1607951704,98.31,948.57,1032.91,700,2.41,2.17,-59,1
1607952004,98.80,948.57,1032.90,700,2.39,2.22,-59,1
1607952305,98.16,948.53,1032.87,700,2.32,2.06,-59,1
1607952605,98.59,948.46,1032.80,700,2.31,2.11,-58,1
1607952905,98.22,948.53,1032.87,700,2.21,1.96,-58,1
1607953205,98.65,948.56,1032.90,700,2.12,1.93,-58,1
1607953505,99.14,948.66,1033.00,700,2.03,1.91,-59,1
1607953805,99.41,948.63,1032.97,700,1.96,1.88,-58,1
1607954105,99.44,948.64,1032.98,700,1.94,1.86,-58,1
1607954405,99.64,948.57,1032.91,700,1.95,1.90,-59,1
1607954705,100.00,948.62,1032.96,700,1.95,1.95,-59,1
1607955005,100.00,948.60,1032.94,700,1.88,1.88,-59,1
1607955305,100.00,948.66,1032.99,700,1.79,1.79,-59,1
1607955605,100.00,948.76,1033.09,700,1.68,1.68,-59,1
1607955905,100.00,948.72,1033.06,700,1.61,1.61,-59,1
1607956205,100.00,948.64,1032.98,700,1.53,1.53,-59,1
1607956506,100.00,948.71,1033.04,700,1.42,1.42,-59,1
1607956806,100.00,948.69,1033.03,700,1.34,1.34,-59,1
1607957106,100.00,948.51,1032.85,700,1.23,1.23,-58,1
1607957406,100.00,948.63,1032.97,700,1.22,1.22,-59,1
1607957706,100.00,948.59,1032.92,700,1.18,1.18,-59,1
1607958006,100.00,948.48,1032.82,700,1.11,1.11,-59,1
1607958306,100.00,948.58,1032.91,700,1.08,1.08,-59,1
1607958606,100.00,948.48,1032.82,700,1.06,1.06,-59,1
1607958906,100.00,948.68,1033.02,700,1.08,1.08,-59,1
1607959206,100.00,948.40,1032.74,700,1.12,1.12,-59,1
1607959506,100.00,948.40,1032.74,700,1.09,1.09,-59,1
1607959806,100.00,948.34,1032.68,700,1.05,1.05,-59,1
1607960106,100.00,948.30,1032.64,700,1.06,1.06,-59,1
1607960406,100.00,948.32,1032.66,700,1.07,1.07,-58,1
1607960706,100.00,948.27,1032.60,700,1.11,1.11,-58,1
1607961006,100.00,948.22,1032.55,700,1.08,1.08,-59,1
1607961307,100.00,948.16,1032.49,700,1.11,1.11,-59,1
1607961607,100.00,948.27,1032.60,700,1.11,1.11,-59,1
1607961907,100.00,948.27,1032.61,700,1.11,1.11,-59,1
1607962207,100.00,948.34,1032.68,700,1.08,1.08,-58,1
1607962507,100.00,948.37,1032.71,700,1.06,1.06,-59,1
1607962807,100.00,948.28,1032.62,700,1.07,1.07,-58,1
1607963107,100.00,948.32,1032.66,700,1.03,1.03,-58,1
1607963407,100.00,948.33,1032.67,700,1.06,1.06,-59,1
1607963707,100.00,948.27,1032.61,700,1.03,1.03,-59,1
1607964007,100.00,948.21,1032.55,700,1.07,1.07,-59,1
1607964307,100.00,948.26,1032.60,700,1.08,1.08,-59,1
1607964607,100.00,948.27,1032.61,700,1.08,1.08,-59,1
1607964907,100.00,948.17,1032.51,700,1.05,1.05,-59,1
1607965207,100.00,948.01,1032.35,700,1.08,1.08,-59,1
1607965507,100.00,948.20,1032.54,700,1.07,1.07,-59,1
1607965808,100.00,948.15,1032.49,700,1.05,1.05,-59,1
1607966108,100.00,948.30,1032.64,700,0.96,0.96,-59,1
1607966408,100.00,948.30,1032.64,700,0.94,0.94,-58,1
1607966708,100.00,948.25,1032.58,700,0.90,0.90,-59,1
1607967008,100.00,948.31,1032.65,700,0.87,0.87,-59,1
1607967308,100.00,948.32,1032.66,700,0.89,0.89,-59,1
1607967608,100.00,948.42,1032.76,700,0.93,0.93,-59,1
1607967908,100.00,948.32,1032.66,700,0.96,0.96,-59,1
1607968208,100.00,948.30,1032.63,700,1.00,1.00,-58,1
1607968508,100.00,948.26,1032.60,700,0.94,0.94,-59,1
1607968808,100.00,948.40,1032.73,700,0.97,0.97,-58,1
1607969108,100.00,948.36,1032.70,700,1.04,1.04,-59,1
1607969408,100.00,948.24,1032.58,700,1.02,1.02,-59,1
1607969708,100.00,948.28,1032.62,700,1.03,1.03,-59,1
1607970008,100.00,948.30,1032.63,700,1.02,1.02,-58,1
1607970308,100.00,948.21,1032.54,700,1.04,1.04,-59,1
1607970609,100.00,948.21,1032.55,700,1.04,1.04,-59,1
1607970909,100.00,948.31,1032.65,700,1.04,1.04,-58,1
1607971209,100.00,948.31,1032.64,700,1.04,1.04,-59,1
1607971509,100.00,948.17,1032.51,700,1.07,1.07,-58,1
1607971809,100.00,948.26,1032.59,700,1.07,1.07,-58,1
1607972109,100.00,948.46,1032.79,700,1.07,1.07,-59,1
1607972409,100.00,948.38,1032.71,700,1.07,1.07,-58,1
1607972709,100.00,948.38,1032.72,700,1.09,1.09,-58,1
1607973009,100.00,948.47,1032.81,700,1.09,1.09,-58,1
1607973309,100.00,948.34,1032.68,700,1.09,1.09,-58,1
1607973609,100.00,948.48,1032.81,700,1.11,1.11,-58,1
1607973909,100.00,948.32,1032.66,700,1.15,1.15,-59,1
1607974209,100.00,948.63,1032.96,700,1.17,1.17,-58,1
1607974509,100.00,948.39,1032.73,700,1.19,1.19,-58,1
1607974809,100.00,948.56,1032.89,700,1.21,1.21,-59,1
1607975110,100.00,948.50,1032.84,700,1.22,1.22,-58,1
1607975410,100.00,948.62,1032.96,700,1.29,1.29,-59,1
1607975710,100.00,948.65,1032.98,700,1.31,1.31,-58,1
1607976010,100.00,948.55,1032.89,700,1.32,1.32,-58,1
1607976310,100.00,948.48,1032.81,700,1.34,1.34,-58,1
1607976610,100.00,948.53,1032.87,700,1.36,1.36,-58,1
1607976910,100.00,948.59,1032.93,700,1.34,1.34,-58,1
1607977210,100.00,948.44,1032.78,700,1.35,1.35,-58,1
1607977510,100.00,948.45,1032.79,700,1.30,1.30,-58,1
1607977810,100.00,948.54,1032.88,700,1.29,1.29,-58,1
1607978111,100.00,948.39,1032.73,700,1.32,1.32,-58,1
1607978411,100.00,948.29,1032.63,700,1.26,1.26,-58,1
1607978711,100.00,948.26,1032.60,700,1.26,1.26,-59,1
1607979011,100.00,948.30,1032.64,700,1.24,1.24,-58,1
1607979311,100.00,948.50,1032.84,700,1.24,1.24,-58,1
1607979611,100.00,948.20,1032.54,700,1.21,1.21,-59,1
1607979911,100.00,948.39,1032.72,700,1.22,1.22,-59,1
1607980211,100.00,948.46,1032.80,700,1.17,1.17,-59,1
1607980511,100.00,948.20,1032.54,700,1.18,1.18,-58,1
1607980811,100.00,948.37,1032.70,700,1.19,1.19,-59,1
1607981111,100.00,948.54,1032.87,700,1.17,1.17,-59,1
1607981411,100.00,948.42,1032.76,700,1.21,1.21,-59,1
1607981712,100.00,948.49,1032.83,700,1.16,1.16,-59,1
1607982012,100.00,948.55,1032.88,700,1.18,1.18,-58,1
1607982312,100.00,948.71,1033.05,700,1.15,1.15,-58,1
1607982612,100.00,948.70,1033.03,700,1.15,1.15,-58,1
1607982912,100.00,948.70,1033.03,700,1.10,1.10,-58,1
1607983212,100.00,948.78,1033.11,700,1.05,1.05,-59,1
1607983512,100.00,948.66,1033.00,700,1.06,1.06,-58,1
1607983812,100.00,948.50,1032.83,700,1.04,1.04,-59,1
1607984112,100.00,948.77,1033.10,700,1.02,1.02,-59,1
1607984412,100.00,948.70,1033.03,700,0.95,0.95,-59,1
1607984712,100.00,948.80,1033.13,700,0.88,0.88,-59,1
1607985012,100.00,948.73,1033.07,700,0.84,0.84,-58,1
1607985312,100.00,948.72,1033.06,700,0.80,0.80,-58,1
1607985612,100.00,948.60,1032.93,700,0.79,0.79,-59,1
1607985912,100.00,948.53,1032.87,700,0.72,0.72,-59,1
1607986212,100.00,948.65,1032.98,700,0.76,0.76,-58,1
1607986513,100.00,948.78,1033.12,700,0.71,0.71,-59,1
1607986813,100.00,948.55,1032.89,700,0.65,0.65,-59,1
1607987113,100.00,948.28,1032.62,700,0.62,0.62,-59,1
1607987413,100.00,948.64,1032.98,700,0.57,0.57,-59,1
1607987713,100.00,948.58,1032.91,700,0.56,0.56,-58,1
1607988013,100.00,948.83,1033.17,700,0.51,0.51,-59,1
1607988313,100.00,948.55,1032.88,700,0.50,0.50,-58,1
1607988613,100.00,948.64,1032.98,700,0.47,0.47,-58,1
1607988913,100.00,948.41,1032.75,700,0.45,0.45,-59,1
1607989213,100.00,948.56,1032.89,700,0.46,0.46,-59,1
1607989513,100.00,948.48,1032.82,700,0.53,0.53,-59,1
1607989813,100.00,948.43,1032.76,700,0.55,0.55,-59,1
1607990113,100.00,948.61,1032.95,700,0.57,0.57,-59,1
1607990413,100.00,948.38,1032.71,700,0.57,0.57,-59,1
1607990713,100.00,948.36,1032.70,700,0.52,0.52,-59,1
1607991013,100.00,948.26,1032.60,700,0.50,0.50,-59,1
1607991313,100.00,948.73,1033.07,700,0.47,0.47,-59,1
1607991614,100.00,948.68,1033.01,700,0.47,0.47,-59,1
1607991914,100.00,948.49,1032.83,700,0.49,0.49,-59,1
1607992214,100.00,948.63,1032.96,700,0.48,0.48,-59,1
1607992514,100.00,948.61,1032.95,700,0.47,0.47,-59,1
1607992814,100.00,948.71,1033.04,700,0.46,0.46,-58,1
1607993114,100.00,948.61,1032.95,700,0.48,0.48,-59,1
1607993414,100.00,948.56,1032.90,700,0.46,0.46,-59,1
1607993714,100.00,948.65,1032.98,700,0.44,0.44,-59,1
1607994014,100.00,948.39,1032.73,700,0.40,0.40,-60,1
1607994314,100.00,948.61,1032.95,700,0.33,0.33,-59,1
1607994614,100.00,948.72,1033.06,700,0.31,0.31,-59,1
1607994914,100.00,948.65,1032.99,700,0.22,0.22,-60,1
1607995214,100.00,948.49,1032.83,700,0.21,0.21,-59,1
1607995514,100.00,948.50,1032.83,700,0.21,0.21,-59,1
1607995814,100.00,948.58,1032.91,700,0.16,0.16,-59,1
1607996114,100.00,948.49,1032.83,700,0.13,0.13,-59,1
1607996414,100.00,948.39,1032.73,700,0.12,0.12,-59,1
1607996714,100.00,948.10,1032.44,700,0.10,0.10,-59,1
1607997014,100.00,948.28,1032.62,700,0.06,0.06,-59,1
1607997315,100.00,948.06,1032.40,700,0.06,0.06,-59,1
1607997615,100.00,948.10,1032.44,700,0.05,0.05,-59,1
1607997915,100.00,948.28,1032.62,700,0.07,0.07,-59,1
1607998215,100.00,948.17,1032.50,700,0.05,0.05,-59,1
1607998515,100.00,948.08,1032.42,700,-0.02,-0.02,-59,1
1607998815,100.00,948.35,1032.69,700,-0.05,-0.05,-59,1
1607999115,100.00,948.10,1032.44,700,-0.07,-0.07,-59,1
1607999415,100.00,947.93,1032.27,700,-0.07,-0.07,-59,1
1607999715,100.00,947.87,1032.21,700,-0.14,-0.14,-60,1
1608000015,100.00,947.89,1032.23,700,-0.11,-0.11,-59,1
1608000315,100.00,947.77,1032.10,700,-0.13,-0.13,-59,1
1608000615,100.00,947.74,1032.08,700,-0.15,-0.15,-59,1
1608000915,100.00,947.66,1031.99,700,-0.18,-0.18,-59,1
1608001215,100.00,947.86,1032.20,700,-0.23,-0.23,-59,1
1608001515,100.00,948.01,1032.34,700,-0.31,-0.31,-59,1
1608001815,100.00,948.17,1032.51,700,-0.30,-0.30,-59,1
1608002115,100.00,948.06,1032.40,700,-0.35,-0.35,-60,1
1608002416,100.00,948.06,1032.40,700,-0.37,-0.37,-59,1
1608002716,100.00,948.31,1032.64,700,-0.37,-0.37,-59,1
1608003016,100.00,948.00,1032.33,700,-0.41,-0.41,-59,1
1608003316,100.00,947.92,1032.25,700,-0.40,-0.40,-59,1
1608003616,100.00,947.85,1032.19,700,-0.31,-0.31,-58,1
1608003916,100.00,947.98,1032.31,700,-0.20,-0.20,-59,1
1608004216,100.00,948.01,1032.35,700,-0.18,-0.18,-59,1
1608004516,100.00,947.90,1032.24,700,-0.21,-0.21,-59,1
1608004816,100.00,948.09,1032.42,700,-0.28,-0.28,-59,1
1608005116,100.00,948.05,1032.39,700,-0.27,-0.27,-59,1
1608005416,100.00,947.79,1032.12,700,-0.26,-0.26,-59,1
1608005716,100.00,948.05,1032.39,700,-0.25,-0.25,-60,1
1608006016,100.00,947.95,1032.29,700,-0.28,-0.28,-59,1
1608006316,100.00,948.02,1032.36,700,-0.28,-0.28,-59,1
1608010549,100.00,947.88,1032.22,700,-0.43,-0.43,-63,1
1608010849,100.00,947.83,1032.17,700,-0.46,-0.46,-60,1
1608011149,100.00,947.94,1032.28,700,-0.44,-0.44,-59,1
1608011450,100.00,947.93,1032.27,700,-0.39,-0.39,-59,1
1608011750,100.00,947.82,1032.15,700,-0.44,-0.44,-59,1
1608012050,100.00,947.82,1032.16,700,-0.44,-0.44,-59,1
1608012350,100.00,947.84,1032.18,700,-0.42,-0.42,-59,1
1608012650,100.00,947.69,1032.03,700,-0.43,-0.43,-59,1
1608012950,100.00,947.90,1032.24,700,-0.41,-0.41,-59,1
1608013250,100.00,947.94,1032.28,700,-0.40,-0.40,-59,1
1608013550,100.00,948.06,1032.39,700,-0.41,-0.41,-59,1
1608013850,100.00,948.14,1032.47,700,-0.40,-0.40,-59,1
1608014150,100.00,948.32,1032.66,700,-0.33,-0.33,-59,1
1608014450,100.00,948.35,1032.68,700,-0.31,-0.31,-59,1
1608014750,100.00,948.47,1032.81,700,-0.33,-0.33,-60,1
1608015050,100.00,948.26,1032.60,700,-0.29,-0.29,-59,1
1608015350,100.00,948.35,1032.69,700,-0.30,-0.30,-59,1
1608015650,100.00,948.23,1032.56,700,-0.34,-0.34,-59,1
1608015950,100.00,948.32,1032.66,700,-0.32,-0.32,-59,1
1608016251,100.00,948.39,1032.73,700,-0.29,-0.29,-59,1
1608016551,100.00,948.38,1032.71,700,-0.28,-0.28,-60,1
1608016851,100.00,948.49,1032.83,700,-0.31,-0.31,-61,1
1608017151,100.00,948.47,1032.81,700,-0.36,-0.36,-44,1
1608017451,100.00,948.52,1032.86,700,-0.34,-0.34,-47,1
1608017751,100.00,948.60,1032.94,700,-0.37,-0.37,-46,1
1608018051,100.00,948.73,1033.07,700,-0.39,-0.39,-63,1
1608018351,100.00,948.76,1033.09,700,-0.41,-0.41,-63,1
1608018651,100.00,948.23,1032.57,700,-0.38,-0.38,-51,1
1608018951,100.00,948.50,1032.84,700,-0.43,-0.43,-45,1
1608019251,100.00,948.48,1032.82,700,-0.41,-0.41,-45,1
1608019551,100.00,948.47,1032.81,700,-0.42,-0.42,-47,1
1608019851,100.00,948.19,1032.52,700,-0.44,-0.44,-59,1
1608020151,100.00,948.38,1032.72,700,-0.42,-0.42,-59,1
1608020451,100.00,948.46,1032.80,700,-0.44,-0.44,-45,1
1608020751,100.00,948.67,1033.01,700,-0.44,-0.44,-46,1
1608021051,100.00,948.67,1033.01,700,-0.44,-0.44,-45,1
1608021352,100.00,948.40,1032.74,700,-0.48,-0.48,-45,1
1608021652,100.00,948.87,1033.20,700,-0.47,-0.47,-44,1
1608021952,100.00,948.57,1032.90,700,-0.53,-0.53,-45,1
1608022252,100.00,948.95,1033.29,700,-0.54,-0.54,-45,1
1608022552,100.00,948.66,1033.00,700,-0.58,-0.58,-45,1
1608022852,100.00,948.73,1033.07,700,-0.56,-0.56,-45,1
1608023152,100.00,948.83,1033.17,700,-0.55,-0.55,-45,1
1608023452,100.00,948.58,1032.92,700,-0.53,-0.53,-44,1
1608023752,100.00,948.65,1032.99,700,-0.50,-0.50,-46,1
1608024052,100.00,948.66,1033.00,700,-0.44,-0.44,-45,1
1608024352,100.00,948.47,1032.81,700,-0.43,-0.43,-45,1
1608024653,100.00,948.53,1032.87,700,-0.44,-0.44,-45,1
1608024953,100.00,948.73,1033.07,700,-0.43,-0.43,-45,1
1608025253,100.00,948.35,1032.69,700,-0.45,-0.45,-45,1
1608025553,100.00,948.22,1032.55,700,-0.47,-0.47,-45,1
1608025853,100.00,948.18,1032.52,700,-0.51,-0.51,-45,1
1608026153,100.00,948.43,1032.77,700,-0.55,-0.55,-45,1
1608026453,100.00,948.23,1032.57,700,-0.60,-0.60,-45,1
1608026753,100.00,948.49,1032.83,700,-0.57,-0.57,-45,1
1608027356,100.00,948.49,1032.83,700,-0.58,-0.58,-44,1
1608027656,100.00,948.35,1032.69,700,-0.67,-0.67,-49,1
1608027956,100.00,948.28,1032.62,700,-0.69,-0.69,-46,1
1608028256,100.00,948.49,1032.83,700,-0.70,-0.70,-57,1
1608028557,100.00,948.47,1032.81,700,-0.72,-0.72,-49,1
1608028857,100.00,948.31,1032.65,700,-0.75,-0.75,-49,1
1608029157,100.00,948.45,1032.79,700,-0.81,-0.81,-47,1
1608029457,100.00,948.65,1032.99,700,-0.80,-0.80,-46,1
1608029757,100.00,948.52,1032.86,700,-0.82,-0.82,-48,1
1608030057,100.00,948.67,1033.01,700,-0.81,-0.81,-47,1
1608030357,100.00,948.24,1032.58,700,-0.77,-0.77,-47,1
1608030657,100.00,948.20,1032.54,700,-0.74,-0.74,-46,1
1608030957,100.00,948.21,1032.54,700,-0.71,-0.71,-47,1
1608031257,100.00,948.49,1032.82,700,-0.68,-0.68,-47,1
1608031557,100.00,948.35,1032.69,700,-0.76,-0.76,-47,1
1608031857,100.00,948.34,1032.67,700,-0.79,-0.79,-48,1
1608032158,100.00,948.67,1033.01,700,-0.85,-0.85,-47,1
1608032458,100.00,948.35,1032.69,700,-0.86,-0.86,-46,1
1608032758,100.00,948.37,1032.71,700,-0.83,-0.83,-47,1
1608033058,100.00,948.41,1032.75,700,-0.85,-0.85,-48,1
1608033358,100.00,948.46,1032.79,700,-0.86,-0.86,-46,1
1608033658,100.00,948.48,1032.82,700,-0.89,-0.89,-47,1
1608033958,100.00,948.45,1032.79,700,-1.01,-1.01,-46,1
1608034258,100.00,948.46,1032.80,700,-0.98,-0.98,-46,1
1608034558,100.00,948.42,1032.76,700,-0.97,-0.97,-46,1
1608034858,100.00,948.35,1032.68,700,-0.97,-0.97,-47,1
1608035158,100.00,948.28,1032.62,700,-0.98,-0.98,-47,1
1608035458,100.00,948.37,1032.71,700,-1.05,-1.05,-47,1
1608035758,100.00,948.11,1032.44,700,-1.08,-1.08,-46,1
1608036058,100.00,948.39,1032.73,700,-1.08,-1.08,-47,1
1608036358,100.00,948.27,1032.60,700,-1.08,-1.08,-46,1
1608036658,100.00,948.36,1032.69,700,-1.08,-1.08,-47,1
1608036959,100.00,948.19,1032.52,700,-1.08,-1.08,-47,1
1608037259,100.00,948.24,1032.57,700,-1.10,-1.10,-46,1
1608037559,100.00,948.08,1032.42,700,-1.11,-1.11,-46,1
1608037859,100.00,948.38,1032.71,700,-1.12,-1.12,-47,1
1608038159,100.00,948.06,1032.40,700,-1.09,-1.09,-46,1
1608038459,100.00,948.45,1032.78,700,-1.05,-1.05,-47,1
1608038762,100.00,948.06,1032.40,700,-1.05,-1.05,-47,1
1608039062,100.00,948.27,1032.61,700,-1.05,-1.05,-47,1
1608039362,100.00,948.34,1032.68,700,-1.01,-1.01,-46,1
1608039662,100.00,947.71,1032.05,700,-1.08,-1.08,-47,1
1608039962,100.00,948.02,1032.35,700,-1.13,-1.13,-47,1
1608040262,100.00,948.01,1032.34,700,-1.12,-1.12,-46,1
1608040563,100.00,948.12,1032.46,700,-1.09,-1.09,-47,1
1608040863,100.00,948.10,1032.44,700,-1.11,-1.11,-48,1
1608041163,100.00,948.56,1032.90,700,-1.15,-1.15,-46,1
1608041463,100.00,948.07,1032.40,700,-1.12,-1.12,-47,1
1608045702,100.00,948.31,1032.65,700,-1.17,-1.17,-47,1
1608046002,100.00,948.56,1032.90,700,-1.22,-1.22,-47,1
1608046302,100.00,948.46,1032.79,700,-1.20,-1.20,-47,1
1608046602,100.00,948.53,1032.86,700,-1.15,-1.15,-47,1
1608046902,100.00,948.34,1032.68,700,-1.17,-1.17,-47,1
1608047202,100.00,948.69,1033.03,700,-1.20,-1.20,-47,1
1608047502,100.00,948.48,1032.82,700,-1.21,-1.21,-47,1
1608047802,100.00,948.48,1032.82,700,-1.20,-1.20,-47,1
1608048102,100.00,948.30,1032.63,700,-1.21,-1.21,-47,1
1608048402,100.00,948.34,1032.68,700,-1.19,-1.19,-48,1
1608048703,100.00,948.68,1033.02,700,-1.15,-1.15,-47,1
1608049003,100.00,948.60,1032.94,700,-1.17,-1.17,-48,1
1608049303,100.00,948.67,1033.01,700,-1.15,-1.15,-46,1
1608049603,100.00,948.53,1032.87,700,-1.13,-1.13,-47,1
1608049903,100.00,948.71,1033.05,700,-1.17,-1.17,-46,1
1608050203,100.00,948.67,1033.01,700,-1.15,-1.15,-48,1
1608050503,100.00,948.56,1032.90,700,-1.20,-1.20,-48,1
1608050803,100.00,948.87,1033.21,700,-1.23,-1.23,-47,1
1608051103,100.00,948.73,1033.07,700,-1.21,-1.21,-46,1
1608051403,100.00,948.90,1033.24,700,-1.19,-1.19,-48,1
1608051703,100.00,948.89,1033.23,700,-1.21,-1.21,-47,1
1608052003,100.00,949.04,1033.38,700,-1.22,-1.22,-47,1
1608052303,100.00,949.06,1033.40,700,-1.22,-1.22,-46,1
1608052603,100.00,949.12,1033.46,700,-1.20,-1.20,-47,1
1608052904,100.00,949.05,1033.39,700,-1.21,-1.21,-47,1
1608053204,100.00,949.22,1033.56,700,-1.19,-1.19,-47,1
1608053504,100.00,949.30,1033.64,700,-1.21,-1.21,-46,1
1608053804,100.00,948.93,1033.27,700,-1.21,-1.21,-47,1
1608054104,100.00,948.89,1033.22,700,-1.20,-1.20,-47,1
1608054404,100.00,949.18,1033.52,700,-1.19,-1.19,-47,1
1608054704,100.00,948.97,1033.31,700,-1.17,-1.17,-47,1
1608055004,100.00,949.04,1033.38,700,-1.13,-1.13,-46,1
1608055304,100.00,949.09,1033.42,700,-1.12,-1.12,-47,1
1608055604,100.00,949.20,1033.54,700,-1.10,-1.10,-47,1
1608056508,100.00,949.47,1033.80,700,-1.05,-1.05,-48,1
1608056808,100.00,949.42,1033.75,700,-1.07,-1.07,-48,1
1608057108,100.00,949.39,1033.73,700,-1.05,-1.05,-46,1
1608057408,100.00,949.41,1033.75,700,-1.02,-1.02,-47,1
1608057708,100.00,949.24,1033.57,700,-1.09,-1.09,-47,1
1608058008,100.00,949.37,1033.70,700,-1.06,-1.06,-47,1
1608058308,100.00,949.46,1033.80,700,-1.03,-1.03,-47,1
1608058608,100.00,949.30,1033.64,700,-1.05,-1.05,-46,1
1608058908,100.00,949.49,1033.83,700,-1.03,-1.03,-47,1
1608059208,100.00,949.50,1033.84,700,-1.06,-1.06,-49,1
1608059508,100.00,949.63,1033.97,700,-1.05,-1.05,-47,1
1608059808,100.00,949.50,1033.84,700,-1.03,-1.03,-48,1
1608060109,100.00,949.38,1033.71,700,-1.04,-1.04,-47,1
1608060409,100.00,949.39,1033.73,700,-1.03,-1.03,-48,1
1608060709,100.00,949.67,1034.00,700,-1.00,-1.00,-47,1
1608061009,100.00,949.56,1033.90,700,-0.96,-0.96,-47,1
1608061309,100.00,949.61,1033.95,700,-0.98,-0.98,-48,1
1608061609,100.00,949.69,1034.03,700,-0.99,-0.99,-48,1
1608061909,100.00,949.55,1033.89,700,-1.01,-1.01,-47,1
1608062209,100.00,949.76,1034.09,700,-1.00,-1.00,-47,1
1608062509,100.00,949.86,1034.20,700,-1.02,-1.02,-47,1
1608062809,100.00,949.75,1034.09,700,-1.00,-1.00,-48,1
1608063110,100.00,949.74,1034.08,700,-1.01,-1.01,-47,1
1608063413,100.00,949.78,1034.11,700,-0.97,-0.97,-47,1
1608063713,100.00,949.80,1034.14,700,-1.01,-1.01,-49,1
1608064013,100.00,949.77,1034.10,700,-0.97,-0.97,-46,1
1608064316,100.00,949.81,1034.14,700,-0.95,-0.95,-46,1
1608065825,100.00,949.95,1034.29,700,-0.91,-0.91,-47,1
1608066125,100.00,949.73,1034.06,700,-0.91,-0.91,-47,1
1608066425,100.00,949.85,1034.19,700,-0.91,-0.91,-48,1
1608066725,100.00,949.85,1034.19,700,-0.89,-0.89,-47,1
1608067025,100.00,949.86,1034.20,700,-0.90,-0.90,-48,1
1608073992,100.00,950.51,1034.85,700,-0.95,-0.95,-48,1
1608074292,100.00,950.34,1034.68,700,-0.96,-0.96,-46,1
1608074592,100.00,950.67,1035.00,700,-0.93,-0.93,-48,1
1608074892,100.00,950.62,1034.95,700,-0.96,-0.96,-47,1
1608075192,100.00,950.79,1035.13,700,-0.98,-0.98,-47,1
1608075492,100.00,950.85,1035.18,700,-0.98,-0.98,-46,1
1608075792,100.00,950.83,1035.17,700,-1.00,-1.00,-47,1
1608076092,100.00,950.63,1034.97,700,-1.03,-1.03,-47,1
1608076392,100.00,950.69,1035.02,700,-1.04,-1.04,-47,1
1608076692,100.00,950.62,1034.96,700,-1.07,-1.07,-47,1
1608076992,100.00,950.74,1035.08,700,-1.03,-1.03,-47,1
1608077292,100.00,950.65,1034.98,700,-1.10,-1.10,-46,1
1608077592,100.00,950.56,1034.90,700,-1.12,-1.12,-48,1
1608077892,100.00,950.73,1035.07,700,-1.12,-1.12,-47,1
1608078193,100.00,950.84,1035.18,700,-1.09,-1.09,-47,1
1608078493,100.00,950.83,1035.17,700,-1.07,-1.07,-48,1
1608078793,100.00,950.79,1035.13,700,-1.13,-1.13,-49,1
1608079093,100.00,950.91,1035.25,700,-1.12,-1.12,-46,1
1608079393,100.00,950.98,1035.32,700,-1.15,-1.15,-47,1
1608079693,100.00,951.00,1035.33,700,-1.15,-1.15,-47,1
1608079993,100.00,950.79,1035.12,700,-1.20,-1.20,-48,1
1608080293,100.00,951.03,1035.37,700,-1.19,-1.19,-47,1
1608080593,100.00,950.95,1035.29,700,-1.21,-1.21,-46,1
1608080893,100.00,950.95,1035.29,700,-1.20,-1.20,-46,1
1608081193,100.00,951.03,1035.37,700,-1.19,-1.19,-49,1
1608081493,100.00,950.87,1035.21,700,-1.18,-1.18,-46,1
1608081793,100.00,950.93,1035.27,700,-1.21,-1.21,-47,1
1608082093,100.00,950.95,1035.29,700,-1.21,-1.21,-48,1
1608082393,100.00,951.14,1035.47,700,-1.13,-1.13,-46,1
1608082693,100.00,951.39,1035.73,700,-1.11,-1.11,-46,1
1608082994,100.00,951.14,1035.48,700,-1.07,-1.07,-49,1
1608083294,100.00,951.21,1035.55,700,-1.08,-1.08,-47,1
1608083594,100.00,951.15,1035.49,700,-1.07,-1.07,-47,1
1608083894,100.00,951.28,1035.62,700,-1.14,-1.14,-47,1
1608084194,100.00,951.14,1035.48,700,-1.07,-1.07,-47,1
1608084494,100.00,951.17,1035.51,700,-1.11,-1.11,-48,1
1608084794,100.00,951.29,1035.63,700,-1.11,-1.11,-48,1
1608086004,100.00,951.46,1035.79,700,-1.08,-1.08,-47,1
1608086304,100.00,951.43,1035.77,700,-1.06,-1.06,-48,1
1608086604,100.00,951.34,1035.68,700,-1.09,-1.09,-49,1
1608086904,100.00,951.51,1035.84,700,-1.07,-1.07,-49,1
1608087205,100.00,951.44,1035.78,700,-1.07,-1.07,-46,1
1608087505,100.00,951.44,1035.77,700,-1.05,-1.05,-46,1
1608087805,100.00,951.40,1035.74,700,-1.06,-1.06,-47,1
1608088105,100.00,951.28,1035.61,700,-1.00,-1.00,-47,1
1608088405,100.00,951.38,1035.72,700,-1.05,-1.05,-47,1
1608088705,100.00,951.42,1035.76,700,-1.07,-1.07,-47,1
1608089005,100.00,951.28,1035.62,700,-1.07,-1.07,-48,1
1608089305,100.00,951.38,1035.71,700,-1.09,-1.09,-47,1
1608089605,100.00,951.43,1035.76,700,-1.08,-1.08,-47,1
1608089905,100.00,951.51,1035.85,700,-1.09,-1.09,-48,1
1608090205,100.00,951.54,1035.88,700,-1.07,-1.07,-48,1
1608090505,100.00,951.49,1035.83,700,-1.09,-1.09,-47,1
1608090805,100.00,951.49,1035.83,700,-1.11,-1.11,-47,1
1608091105,100.00,951.47,1035.80,700,-1.13,-1.13,-47,1
1608091405,100.00,951.58,1035.92,700,-1.12,-1.12,-48,1
1608091705,100.00,951.63,1035.97,700,-1.12,-1.12,-47,1
1608092005,100.00,951.53,1035.87,700,-1.12,-1.12,-47,1
1608092305,100.00,951.69,1036.03,700,-1.15,-1.15,-46,1
1608092607,100.00,951.61,1035.94,700,-1.14,-1.14,-48,1
1608092907,100.00,951.67,1036.01,700,-1.16,-1.16,-48,1
1608093207,100.00,951.64,1035.98,700,-1.23,-1.23,-46,1
1608093508,100.00,951.68,1036.02,700,-1.23,-1.23,-47,1
1608093808,100.00,951.55,1035.89,700,-1.26,-1.26,-46,1
1608094108,100.00,951.35,1035.68,700,-1.28,-1.28,-48,1
1608094408,100.00,951.39,1035.72,700,-1.27,-1.27,-47,1
1608094708,100.00,951.29,1035.63,700,-1.26,-1.26,-48,1
1608095008,100.00,951.42,1035.75,700,-1.30,-1.30,-46,1
1608095308,100.00,951.29,1035.62,700,-1.27,-1.27,-47,1
1608095608,100.00,951.23,1035.57,700,-1.33,-1.33,-47,1
1608095908,100.00,951.29,1035.63,700,-1.35,-1.35,-47,1
1608096208,100.00,951.30,1035.64,700,-1.42,-1.42,-49,1
1608096508,100.00,951.39,1035.73,700,-1.47,-1.47,-48,1
1608096808,100.00,951.54,1035.87,700,-1.50,-1.50,-48,1
1608097108,100.00,951.56,1035.90,700,-1.50,-1.50,-48,1
1608097408,100.00,951.54,1035.88,700,-1.39,-1.39,-47,1
1608097708,100.00,951.54,1035.88,700,-1.20,-1.20,-47,1
1608098011,100.00,951.56,1035.90,700,-1.07,-1.07,-47,1
1608098311,100.00,951.58,1035.92,700,-1.10,-1.10,-47,1
1608098611,100.00,951.74,1036.08,700,-1.04,-1.04,-48,1
1608098911,100.00,951.77,1036.11,700,-1.00,-1.00,-47,1
1608099211,100.00,951.80,1036.14,700,-0.96,-0.96,-48,1
1608099512,100.00,951.93,1036.27,700,-0.85,-0.85,-47,1
1608099816,100.00,952.11,1036.44,700,-0.75,-0.75,-47,1
1608100116,100.00,952.17,1036.51,700,-0.68,-0.68,-47,1
1608100419,100.00,952.21,1036.55,700,-0.62,-0.62,-48,1
1608100719,100.00,952.41,1036.75,700,-0.54,-0.54,-47,1
1608101019,100.00,952.47,1036.81,700,-0.51,-0.51,-47,1
1608101622,100.00,952.51,1036.84,700,-0.60,-0.60,-47,1
1608101922,100.00,952.71,1037.04,700,-0.74,-0.74,-46,1
1608102222,100.00,952.59,1036.93,700,-0.82,-0.82,-47,1
1608102522,100.00,952.56,1036.90,700,-0.84,-0.84,-48,1
1608102823,100.00,952.63,1036.97,700,-0.88,-0.88,-47,1
1608103123,100.00,952.66,1037.00,700,-0.88,-0.88,-48,1
1608103423,100.00,952.76,1037.10,700,-0.80,-0.80,-48,1
1608103723,100.00,952.86,1037.20,700,-0.81,-0.81,-47,1
1608104023,100.00,952.75,1037.09,700,-0.74,-0.74,-48,1
1608104323,100.00,952.55,1036.88,700,-0.74,-0.74,-46,1
1608104623,100.00,952.66,1037.00,700,-0.74,-0.74,-48,1
1608104923,100.00,952.60,1036.94,700,-0.77,-0.77,-48,1
1608105223,100.00,952.60,1036.94,700,-0.73,-0.73,-46,1
1608105523,100.00,952.69,1037.02,700,-0.63,-0.63,-47,1
1608105823,100.00,952.67,1037.01,700,-0.57,-0.57,-48,1
1608106123,100.00,952.76,1037.10,700,-0.53,-0.53,-48,1
1608106423,100.00,952.95,1037.29,700,-0.49,-0.49,-48,1
1608106723,100.00,952.97,1037.31,700,-0.44,-0.44,-46,1
1608107024,100.00,953.01,1037.35,700,-0.32,-0.32,-47,1
1608107627,100.00,953.19,1037.52,700,-0.17,-0.17,-47,1
1608107927,100.00,953.36,1037.69,700,-0.10,-0.10,-47,1
1608108227,100.00,953.40,1037.74,700,-0.03,-0.03,-47,1
1608108527,100.00,953.49,1037.83,700,0.09,0.09,-47,1
1608108827,100.00,953.43,1037.77,700,0.14,0.14,-47,1
1608109127,100.00,953.38,1037.72,700,0.32,0.32,-47,1
1608109427,100.00,953.40,1037.73,700,0.44,0.44,-47,1
1608109727,100.00,953.41,1037.75,700,0.40,0.40,-48,1
1608110027,100.00,953.35,1037.69,700,0.38,0.38,-49,1
1608110327,100.00,953.39,1037.73,700,0.45,0.45,-47,1
1608110628,100.00,953.31,1037.64,700,0.52,0.52,-47,1
1608110928,100.00,953.21,1037.55,700,0.56,0.56,-47,1
1608111228,100.00,953.19,1037.53,700,0.75,0.75,-47,1
1608111528,100.00,953.15,1037.48,700,0.79,0.79,-49,1
1608111828,100.00,953.09,1037.43,700,0.89,0.89,-47,1
1608112128,100.00,953.17,1037.51,700,0.89,0.89,-47,1
1608112437,100.00,953.10,1037.44,700,0.91,0.91,-48,1
1608112731,100.00,953.11,1037.45,700,0.92,0.92,-46,1
1608113031,100.00,953.05,1037.39,700,0.96,0.96,-47,1
1608113331,100.00,953.14,1037.47,700,0.92,0.92,-46,1
1608113632,100.00,953.07,1037.40,700,0.86,0.86,-48,1
1608113932,100.00,953.03,1037.37,700,0.99,0.99,-47,1
1608114232,100.00,953.07,1037.41,700,1.09,1.09,-47,1
1608114532,100.00,953.03,1037.36,700,1.12,1.12,-46,1
1608114832,100.00,952.94,1037.28,700,1.18,1.18,-48,1
1608115132,100.00,952.95,1037.29,700,1.11,1.11,-48,1
1608115432,100.00,952.91,1037.25,700,1.16,1.16,-48,1
1608115732,100.00,952.87,1037.21,700,1.25,1.25,-48,1
1608116032,100.00,952.96,1037.30,700,1.32,1.32,-47,1
1608116333,100.00,952.80,1037.14,700,1.37,1.37,-46,1
1608116633,100.00,952.86,1037.20,700,1.31,1.31,-47,1
1608116933,100.00,952.92,1037.26,700,1.25,1.25,-48,1
1608117233,100.00,952.90,1037.24,700,1.31,1.31,-47,1
1608117533,100.00,952.84,1037.17,700,1.24,1.24,-47,1
1608117833,100.00,952.78,1037.12,700,1.28,1.28,-48,1
1608118136,100.00,952.67,1037.00,700,1.31,1.31,-46,1
1608118739,100.00,952.72,1037.05,700,1.40,1.40,-48,1
1608119039,100.00,952.72,1037.05,700,1.58,1.58,-46,1
1608119339,100.00,952.80,1037.14,700,1.66,1.66,-47,1
1608119643,100.00,952.75,1037.08,700,1.75,1.75,-49,1
1608119943,100.00,952.73,1037.07,700,1.75,1.75,-47,1
1608120243,100.00,952.68,1037.01,700,1.75,1.75,-48,1
1608120543,98.04,952.72,1037.06,700,1.79,1.51,-46,1
1608120843,100.00,952.66,1037.00,700,1.84,1.84,-48,1
1608121143,100.00,952.65,1036.99,700,1.85,1.85,-47,1
1608121443,100.00,952.67,1037.01,700,1.85,1.85,-47,1
1608121743,100.00,952.65,1036.99,700,1.76,1.76,-49,1
1608122043,100.00,952.68,1037.02,700,1.71,1.71,-48,1
1608122343,100.00,952.66,1037.00,700,1.69,1.69,-47,1
1608122644,99.74,952.55,1036.89,700,1.80,1.76,-48,1
1608122944,100.00,952.63,1036.97,700,1.83,1.83,-49,1
1608123244,100.00,952.62,1036.96,700,1.80,1.80,-46,1
1608123544,100.00,952.48,1036.82,700,1.82,1.82,-47,1
1608123844,99.79,952.51,1036.85,700,1.83,1.80,-47,1
1608131719,100.00,953.22,1037.56,700,0.57,0.57,-46,1
1608132019,100.00,953.29,1037.62,700,0.56,0.56,-47,1
1608132319,100.00,953.28,1037.62,700,0.60,0.60,-47,1
1608132620,100.00,953.29,1037.62,700,0.66,0.66,-47,1
1608132920,100.00,953.26,1037.60,700,0.68,0.68,-47,1
1608133220,100.00,953.25,1037.59,700,0.68,0.68,-47,1
1608133520,100.00,953.32,1037.66,700,0.71,0.71,-47,1
1608133820,100.00,953.41,1037.75,700,0.71,0.71,-46,1
1608134120,100.00,953.43,1037.77,700,0.76,0.76,-46,1
1608134420,100.00,953.42,1037.76,700,0.75,0.75,-48,1
1608134720,100.00,953.39,1037.73,700,0.73,0.73,-49,1
1608135020,100.00,953.46,1037.80,700,0.76,0.76,-47,1
1608135321,100.00,953.51,1037.85,700,0.79,0.79,-48,1
1608135621,100.00,953.50,1037.83,700,0.79,0.79,-47,1
1608135921,100.00,953.60,1037.94,700,0.84,0.84,-48,1
1608136221,100.00,953.64,1037.97,700,0.87,0.87,-47,1
1608136521,100.00,953.62,1037.96,700,0.87,0.87,-47,1
1608136821,100.00,953.63,1037.97,700,0.87,0.87,-48,1
1608137121,100.00,953.74,1038.08,700,0.90,0.90,-47,1
1608137421,100.00,953.75,1038.09,700,0.89,0.89,-48,1
1608137721,100.00,953.74,1038.08,700,0.95,0.95,-47,1
1608138021,100.00,953.73,1038.06,700,1.00,1.00,-47,1
1608138322,100.00,953.77,1038.11,700,1.08,1.08,-48,1
1608138622,100.00,953.77,1038.11,700,1.16,1.16,-48,1
1608138922,100.00,953.85,1038.18,700,1.26,1.26,-48,1
1608139222,100.00,953.90,1038.24,700,1.34,1.34,-48,1
1608139522,99.92,953.96,1038.30,700,1.38,1.37,-47,1
1608139822,100.00,953.98,1038.32,700,1.41,1.41,-47,1
1608140122,100.00,953.98,1038.32,700,1.49,1.49,-47,1
1608140422,100.00,954.04,1038.38,700,1.54,1.54,-46,1
1608140722,100.00,954.06,1038.40,700,1.57,1.57,-47,1
1608141022,100.00,954.17,1038.50,700,1.59,1.59,-47,1
1608141322,100.00,954.09,1038.43,700,1.60,1.60,-47,1
1608141623,99.97,954.08,1038.42,700,1.50,1.49,-48,1
1608141923,99.79,954.08,1038.42,700,1.50,1.47,-47,1
1608142223,100.00,954.11,1038.45,700,1.48,1.48,-47,1
1608142523,100.00,954.22,1038.56,700,1.48,1.48,-46,1
1608142823,100.00,954.27,1038.61,700,1.42,1.42,-47,1
1608143123,100.00,954.23,1038.57,700,1.36,1.36,-47,1
1608143423,100.00,954.26,1038.59,700,1.32,1.32,-48,1
1608143723,100.00,954.22,1038.56,700,1.34,1.34,-48,1
1608144023,100.00,954.29,1038.63,700,1.35,1.35,-48,1
1608144323,100.00,954.30,1038.63,700,1.39,1.39,-46,1
1608144623,100.00,954.24,1038.58,700,1.41,1.41,-47,1
1608144924,100.00,954.29,1038.63,700,1.41,1.41,-46,1
1608145224,100.00,954.27,1038.60,700,1.46,1.46,-49,1
1608145524,100.00,954.24,1038.57,700,1.48,1.48,-48,1
1608145824,100.00,954.16,1038.50,700,1.44,1.44,-48,1
1608146124,100.00,954.18,1038.51,700,1.42,1.42,-47,1
1608146424,100.00,954.19,1038.53,700,1.41,1.41,-48,1
1608146724,100.00,954.16,1038.50,700,1.42,1.42,-46,1
1608147024,100.00,954.16,1038.50,700,1.43,1.43,-46,1
1608147325,100.00,954.12,1038.46,700,1.47,1.47,-47,1
1608147625,100.00,954.08,1038.42,700,1.44,1.44,-47,1
1608147925,100.00,954.05,1038.39,700,1.49,1.49,-47,1
1608148225,100.00,954.04,1038.37,700,1.52,1.52,-47,1
1608148525,100.00,954.05,1038.38,700,1.64,1.64,-46,1
1608148825,100.00,954.00,1038.33,700,1.72,1.72,-47,1
1608149125,100.00,953.99,1038.33,700,1.72,1.72,-47,1
1608149425,100.00,953.94,1038.28,700,1.66,1.66,-48,1
1608149725,100.00,953.95,1038.28,700,1.64,1.64,-47,1
1608150026,100.00,953.99,1038.32,700,1.63,1.63,-46,1
1608150326,100.00,954.01,1038.35,700,1.60,1.60,-46,1
1608150626,100.00,954.08,1038.42,700,1.65,1.65,-47,1
1608150926,100.00,954.07,1038.41,700,1.70,1.70,-47,1
1608151226,100.00,954.11,1038.44,700,1.75,1.75,-47,1
1608151526,100.00,954.21,1038.55,700,1.69,1.69,-47,1
1608151826,100.00,954.29,1038.63,700,1.62,1.62,-47,1
1608152126,100.00,954.30,1038.64,700,1.49,1.49,-47,1
1608152426,100.00,954.36,1038.70,700,1.38,1.38,-48,1
1608152726,100.00,954.41,1038.74,700,1.33,1.33,-47,1
1608153027,100.00,954.45,1038.79,700,1.26,1.26,-48,1
1608153327,100.00,954.41,1038.75,700,1.25,1.25,-47,1
1608153627,100.00,954.37,1038.71,700,1.19,1.19,-46,1
1608153927,100.00,954.41,1038.75,700,1.17,1.17,-48,1
1608154227,100.00,954.37,1038.71,700,1.21,1.21,-48,1
1608154527,100.00,954.36,1038.70,700,1.26,1.26,-48,1
1608154827,100.00,954.33,1038.66,700,1.25,1.25,-47,1
1608155127,100.00,954.25,1038.59,700,1.27,1.27,-46,1
1608155428,100.00,954.24,1038.58,700,1.34,1.34,-47,1
1608155728,100.00,954.18,1038.51,700,1.39,1.39,-46,1
1608156028,100.00,954.17,1038.51,700,1.41,1.41,-47,1
1608156328,100.00,954.14,1038.48,700,1.41,1.41,-47,1
1608156628,100.00,954.19,1038.53,700,1.44,1.44,-47,1
1608156928,100.00,954.21,1038.55,700,1.44,1.44,-48,1
1608157228,100.00,954.26,1038.60,700,1.39,1.39,-48,1
1608157528,100.00,954.26,1038.59,700,1.39,1.39,-49,1
1608157828,100.00,954.32,1038.66,700,1.40,1.40,-48,1
1608158128,100.00,954.30,1038.64,700,1.41,1.41,-47,1
1608158428,100.00,954.31,1038.65,700,1.48,1.48,-47,1
1608158728,100.00,954.22,1038.56,700,1.51,1.51,-46,1
1608159028,100.00,954.26,1038.60,700,1.49,1.49,-47,1
1608159328,100.00,954.33,1038.67,700,1.53,1.53,-47,1
1608159628,100.00,954.30,1038.63,700,1.53,1.53,-47,1
1608159928,100.00,954.30,1038.64,700,1.55,1.55,-48,1
1608160228,100.00,954.32,1038.66,700,1.46,1.46,-46,1
1608160529,100.00,954.32,1038.65,700,1.37,1.37,-47,1
1608160829,100.00,954.24,1038.58,700,1.30,1.30,-47,1
1608161129,100.00,954.24,1038.58,700,1.21,1.21,-47,1
1608161429,100.00,954.21,1038.55,700,1.18,1.18,-46,1
1608161729,100.00,954.12,1038.46,700,1.16,1.16,-47,1
1608162029,100.00,954.02,1038.36,700,1.14,1.14,-46,1
1608162329,100.00,954.09,1038.43,700,1.00,1.00,-47,1
1608162629,100.00,953.99,1038.32,700,0.90,0.90,-47,1
1608162929,100.00,954.08,1038.42,700,0.78,0.78,-47,1
1608163229,100.00,954.01,1038.35,700,0.65,0.65,-48,1
1608163529,100.00,953.99,1038.33,700,0.53,0.53,-48,1
1608163829,100.00,954.01,1038.35,700,0.51,0.51,-48,1
1608164129,100.00,953.98,1038.32,700,0.46,0.46,-47,1
1608164429,100.00,954.04,1038.37,700,0.49,0.49,-48,1
1608164729,100.00,954.11,1038.44,700,0.46,0.46,-47,1
1608165029,100.00,954.09,1038.43,700,0.52,0.52,-47,1
1608165329,100.00,954.10,1038.44,700,0.54,0.54,-46,1
1608165630,100.00,954.06,1038.40,700,0.49,0.49,-47,1
1608165930,100.00,954.07,1038.41,700,0.45,0.45,-48,1
1608166230,100.00,954.04,1038.37,700,0.38,0.38,-47,1
1608166530,100.00,953.91,1038.25,700,0.22,0.22,-47,1
1608166830,100.00,953.91,1038.25,700,0.19,0.19,-48,1
1608167130,100.00,953.90,1038.24,700,0.16,0.16,-47,1
1608167430,100.00,953.86,1038.20,700,0.16,0.16,-47,1
1608167730,100.00,953.96,1038.30,700,0.16,0.16,-47,1
1608168030,100.00,954.06,1038.40,700,0.15,0.15,-47,1
1608168330,100.00,954.08,1038.42,700,0.16,0.16,-47,1
1608168630,100.00,954.05,1038.39,700,0.15,0.15,-47,1
1608168930,100.00,953.98,1038.31,700,0.16,0.16,-47,1
1608169230,100.00,954.01,1038.35,700,0.18,0.18,-48,1
1608169530,100.00,954.03,1038.37,700,0.16,0.16,-47,1
1608169830,100.00,953.99,1038.33,700,0.17,0.17,-47,1
1608170130,100.00,954.02,1038.36,700,0.15,0.15,-47,1
1608170430,100.00,954.06,1038.40,700,0.21,0.21,-47,1
1608170730,100.00,954.08,1038.41,700,0.27,0.27,-47,1
1608171030,100.00,954.14,1038.48,700,0.31,0.31,-48,1
1608171331,100.00,954.04,1038.38,700,0.31,0.31,-49,1
1608171631,100.00,954.05,1038.38,700,0.30,0.30,-48,1
1608171931,100.00,954.00,1038.33,700,0.30,0.30,-47,1
1608172231,100.00,954.08,1038.42,700,0.32,0.32,-47,1
1608172531,100.00,954.06,1038.40,700,0.35,0.35,-48,1
1608172831,100.00,954.08,1038.42,700,0.39,0.39,-47,1
1608173131,100.00,954.05,1038.39,700,0.33,0.33,-47,1
1608173431,100.00,954.02,1038.35,700,0.30,0.30,-48,1
1608173731,100.00,954.01,1038.34,700,0.27,0.27,-47,1
1608174031,100.00,953.99,1038.33,700,0.30,0.30,-47,1
1608174331,100.00,953.95,1038.29,700,0.31,0.31,-48,1
1608174631,100.00,953.90,1038.24,700,0.29,0.29,-48,1
1608174931,100.00,953.88,1038.21,700,0.25,0.25,-47,1
1608175231,100.00,953.86,1038.20,700,0.23,0.23,-47,1
1608175531,100.00,953.92,1038.26,700,0.18,0.18,-48,1
1608175831,100.00,954.02,1038.35,700,0.12,0.12,-47,1
1608176131,100.00,953.94,1038.28,700,0.08,0.08,-48,1
1608176431,100.00,953.83,1038.17,700,0.02,0.02,-47,1
1608176732,100.00,953.92,1038.25,700,-0.04,-0.04,-47,1
1608177032,100.00,953.97,1038.31,700,-0.11,-0.11,-49,1
1608177332,100.00,953.81,1038.15,700,-0.10,-0.10,-46,1
1608177632,100.00,953.85,1038.19,700,-0.11,-0.11,-47,1
1608177932,100.00,953.77,1038.11,700,-0.14,-0.14,-47,1
1608178232,100.00,953.91,1038.25,700,-0.17,-0.17,-47,1
1608178532,100.00,953.88,1038.22,700,-0.20,-0.20,-47,1
1608178832,100.00,953.99,1038.33,700,-0.25,-0.25,-47,1
1608179132,100.00,953.91,1038.24,700,-0.23,-0.23,-47,1
1608179432,100.00,953.86,1038.20,700,-0.27,-0.27,-46,1
1608179732,100.00,953.76,1038.10,700,-0.30,-0.30,-47,1
1608180032,100.00,953.76,1038.09,700,-0.30,-0.30,-46,1
1608180332,100.00,953.77,1038.11,700,-0.33,-0.33,-47,1
1608180632,100.00,953.84,1038.18,700,-0.35,-0.35,-47,1
1608180932,100.00,953.76,1038.09,700,-0.37,-0.37,-47,1
1608181232,100.00,953.69,1038.02,700,-0.38,-0.38,-46,1
1608181532,100.00,953.78,1038.12,700,-0.39,-0.39,-46,1
1608181832,100.00,953.76,1038.10,700,-0.44,-0.44,-46,1
1608182132,100.00,953.80,1038.13,700,-0.49,-0.49,-47,1
1608182433,100.00,953.83,1038.17,700,-0.49,-0.49,-49,1
1608182733,100.00,954.00,1038.33,700,-0.54,-0.54,-48,1
1608183033,100.00,953.88,1038.22,700,-0.51,-0.51,-47,1
1608183333,100.00,953.94,1038.28,700,-0.51,-0.51,-48,1
1608183633,100.00,953.90,1038.23,700,-0.55,-0.55,-47,1
1608183933,100.00,954.00,1038.34,700,-0.51,-0.51,-47,1
1608184233,100.00,954.05,1038.38,700,-0.56,-0.56,-46,1
1608184533,100.00,953.95,1038.29,700,-0.53,-0.53,-47,1
1608184833,100.00,953.95,1038.28,700,-0.55,-0.55,-47,1
1608185133,100.00,953.95,1038.29,700,-0.55,-0.55,-47,1
1608185433,100.00,953.89,1038.23,700,-0.59,-0.59,-46,1
1608185733,100.00,953.94,1038.28,700,-0.54,-0.54,-46,1
1608186033,100.00,953.91,1038.25,700,-0.57,-0.57,-47,1
1608186333,100.00,953.99,1038.33,700,-0.54,-0.54,-47,1
1608186633,100.00,954.14,1038.48,700,-0.55,-0.55,-48,1
1608186933,100.00,954.12,1038.46,700,-0.58,-0.58,-47,1
1608187233,100.00,954.19,1038.53,700,-0.60,-0.60,-47,1
1608187534,100.00,954.22,1038.56,700,-0.65,-0.65,-47,1
1608187834,100.00,954.16,1038.50,700,-0.69,-0.69,-46,1
1608188134,100.00,954.08,1038.42,700,-0.70,-0.70,-47,1
1608188434,100.00,954.13,1038.47,700,-0.73,-0.73,-46,1
1608188734,100.00,954.15,1038.49,700,-0.72,-0.72,-47,1
1608189034,100.00,954.02,1038.36,700,-0.78,-0.78,-48,1
1608189334,100.00,954.15,1038.48,700,-0.76,-0.76,-49,1
1608189634,100.00,954.00,1038.34,700,-0.76,-0.76,-46,1
1608189934,100.00,954.07,1038.41,700,-0.77,-0.77,-47,1
1608190234,100.00,954.14,1038.48,700,-0.80,-0.80,-46,1
1608190534,100.00,954.22,1038.56,700,-0.83,-0.83,-47,1
1608190834,100.00,954.09,1038.43,700,-0.86,-0.86,-47,1
1608191134,100.00,954.13,1038.47,700,-0.81,-0.81,-47,1
1608191434,100.00,954.21,1038.54,700,-0.82,-0.82,-49,1
1608191734,100.00,954.25,1038.58,700,-0.81,-0.81,-48,1
1608192034,100.00,954.31,1038.65,700,-0.74,-0.74,-44,1
1608192334,100.00,954.41,1038.75,700,-0.77,-0.77,-42,1
1608192634,100.00,954.33,1038.67,700,-0.72,-0.72,-55,1
1608192935,100.00,954.49,1038.83,700,-0.68,-0.68,-40,1
1608193235,100.00,954.27,1038.61,700,-0.69,-0.69,-42,1
1608193535,100.00,954.34,1038.68,700,-0.67,-0.67,-42,1
1608193835,100.00,954.59,1038.92,700,-0.68,-0.68,-46,1
1608194135,100.00,954.47,1038.81,700,-0.74,-0.74,-49,1
1608194435,100.00,954.51,1038.85,700,-0.73,-0.73,-58,1
1608194735,100.00,954.56,1038.89,700,-0.72,-0.72,-50,1
1608195035,100.00,954.72,1039.06,700,-0.69,-0.69,-51,1
1608195335,100.00,954.68,1039.02,700,-0.68,-0.68,-50,1
1608195635,100.00,954.53,1038.87,700,-0.75,-0.75,-51,1
1608195935,100.00,954.66,1039.00,700,-0.78,-0.78,-50,1
1608196235,100.00,954.55,1038.89,700,-0.78,-0.78,-52,1
1608196536,100.00,954.55,1038.89,700,-0.79,-0.79,-51,1
1608196836,100.00,954.66,1039.00,700,-0.77,-0.77,-51,1
1608197137,100.00,954.48,1038.81,700,-0.78,-0.78,-50,1
1608197437,100.00,954.61,1038.94,700,-0.77,-0.77,-49,1
1608197737,100.00,954.70,1039.03,700,-0.78,-0.78,-50,1
1608198038,100.00,954.52,1038.86,700,-0.80,-0.80,-53,1
1608198338,100.00,954.59,1038.93,700,-0.77,-0.77,-49,1
1608198638,100.00,954.67,1039.00,700,-0.68,-0.68,-49,1
1608198938,100.00,954.72,1039.06,700,-0.73,-0.73,-50,1
1608199239,100.00,954.61,1038.95,700,-0.73,-0.73,-51,1
1608199540,100.00,954.79,1039.12,700,-0.76,-0.76,-50,1
1608199840,100.00,954.60,1038.94,700,-0.73,-0.73,-49,1
1608203170,100.00,954.32,1038.65,700,-0.75,-0.75,-49,1
1608203470,100.00,954.47,1038.81,700,-0.71,-0.71,-55,1
1608203770,100.00,954.23,1038.57,700,-0.69,-0.69,-50,1
1608204070,100.00,954.44,1038.78,700,-0.65,-0.65,-50,1
1608204370,100.00,954.30,1038.64,700,-0.65,-0.65,-51,1
1608204670,100.00,954.29,1038.63,700,-0.71,-0.71,-50,1
1608204970,100.00,954.27,1038.61,700,-0.75,-0.75,-50,1
1608205270,100.00,954.20,1038.54,700,-0.81,-0.81,-50,1
1608205571,100.00,954.16,1038.49,700,-0.75,-0.75,-50,1
1608205871,100.00,954.14,1038.47,700,-0.76,-0.76,-50,1
1608206171,100.00,954.04,1038.38,700,-0.72,-0.72,-51,1
1608206471,100.00,953.98,1038.31,700,-0.72,-0.72,-51,1
1608206771,100.00,954.04,1038.38,700,-0.74,-0.74,-50,1
1608207071,100.00,954.01,1038.35,700,-0.67,-0.67,-50,1
1608207371,100.00,953.89,1038.23,700,-0.68,-0.68,-52,1
1608207672,100.00,954.17,1038.50,700,-0.67,-0.67,-49,1
1608207972,100.00,954.04,1038.37,700,-0.71,-0.71,-50,1
1608208272,100.00,954.13,1038.46,700,-0.74,-0.74,-50,1
1608208572,100.00,954.49,1038.82,700,-0.82,-0.82,-51,1
1608208872,100.00,954.10,1038.43,700,-0.84,-0.84,-52,1
1608209172,100.00,954.11,1038.45,700,-0.88,-0.88,-49,1
1608209472,100.00,954.08,1038.41,700,-0.89,-0.89,-51,1
1608209772,100.00,954.35,1038.69,700,-0.89,-0.89,-50,1
1608210675,100.00,954.33,1038.67,700,-0.86,-0.86,-49,1
1608210976,100.00,954.38,1038.72,700,-0.86,-0.86,-50,1
1608211276,100.00,954.38,1038.72,700,-0.87,-0.87,-50,1
1608211576,100.00,954.26,1038.60,700,-0.90,-0.90,-50,1
1608211876,100.00,954.10,1038.44,700,-0.94,-0.94,-49,1
1608212176,100.00,954.34,1038.67,700,-0.92,-0.92,-48,1
1608212476,100.00,954.30,1038.64,700,-0.94,-0.94,-52,1
1608212777,100.00,954.14,1038.47,700,-0.91,-0.91,-52,1
1608213077,100.00,954.15,1038.49,700,-0.88,-0.88,-54,1
1608213377,100.00,954.04,1038.38,700,-0.88,-0.88,-51,1
1608213678,100.00,954.33,1038.67,700,-0.85,-0.85,-51,1
1608213978,100.00,954.20,1038.53,700,-0.81,-0.81,-53,1
1608214278,100.00,954.18,1038.52,700,-0.80,-0.80,-50,1
1608214578,100.00,954.38,1038.71,700,-0.84,-0.84,-50,1
1608214878,100.00,954.22,1038.56,700,-0.85,-0.85,-50,1
1608215178,100.00,954.03,1038.37,700,-0.88,-0.88,-52,1
1608215478,100.00,954.30,1038.64,700,-0.83,-0.83,-50,1
1608215778,100.00,954.27,1038.60,700,-0.84,-0.84,-49,1
1608216078,100.00,954.30,1038.63,700,-0.81,-0.81,-50,1
1608216378,100.00,954.28,1038.62,700,-0.83,-0.83,-49,1
1608216678,100.00,954.34,1038.68,700,-0.87,-0.87,-50,1
1608216978,100.00,954.44,1038.78,700,-0.89,-0.89,-50,1
1608217279,100.00,954.29,1038.63,700,-0.89,-0.89,-48,1
1608217579,100.00,954.29,1038.63,700,-0.93,-0.93,-49,1
1608223933,100.00,954.95,1039.29,700,-0.85,-0.85,-50,1
1608224233,100.00,954.72,1039.06,700,-0.87,-0.87,-52,1
1608224533,100.00,955.05,1039.39,700,-0.87,-0.87,-51,1
1608224833,100.00,954.75,1039.08,700,-0.87,-0.87,-49,1
1608225133,100.00,954.75,1039.09,700,-0.90,-0.90,-49,1
1608225433,100.00,955.01,1039.35,700,-0.86,-0.86,-50,1
1608225733,100.00,954.86,1039.20,700,-0.91,-0.91,-49,1
1608226033,100.00,954.97,1039.31,700,-0.88,-0.88,-48,1
1608226333,100.00,955.13,1039.47,700,-0.84,-0.84,-49,1
1608226634,100.00,955.22,1039.55,700,-0.86,-0.86,-50,1
1608226934,100.00,955.11,1039.44,700,-0.81,-0.81,-50,1
1608227234,100.00,955.23,1039.56,700,-0.81,-0.81,-50,1
1608227534,100.00,955.41,1039.74,700,-0.83,-0.83,-50,1
1608227834,100.00,955.40,1039.73,700,-0.86,-0.86,-49,1
1608228134,100.00,955.42,1039.76,700,-0.87,-0.87,-52,1
1608228434,100.00,955.24,1039.58,700,-0.87,-0.87,-49,1
1608228734,100.00,955.31,1039.65,700,-0.90,-0.90,-49,1
1608229034,100.00,955.52,1039.85,700,-0.92,-0.92,-52,1
1608229334,100.00,955.55,1039.88,700,-0.88,-0.88,-49,1
1608229634,100.00,955.48,1039.82,700,-0.91,-0.91,-50,1
1608229934,100.00,955.42,1039.76,700,-0.91,-0.91,-49,1
1608230235,100.00,955.60,1039.94,700,-0.82,-0.82,-49,1
1608230535,100.00,955.72,1040.06,700,-0.86,-0.86,-50,1
1608230836,100.00,955.68,1040.02,700,-0.81,-0.81,-50,1
1608231136,100.00,955.73,1040.07,700,-0.84,-0.84,-49,1
1608231436,100.00,955.73,1040.06,700,-0.87,-0.87,-51,1
1608231736,100.00,955.70,1040.04,700,-0.87,-0.87,-49,1
1608232036,100.00,955.67,1040.01,700,-0.96,-0.96,-48,1
1608232336,100.00,955.59,1039.93,700,-0.91,-0.91,-49,1
1608232636,100.00,955.76,1040.09,700,-0.93,-0.93,-49,1
1608232936,100.00,955.77,1040.10,700,-0.93,-0.93,-49,1
1608233236,100.00,955.78,1040.12,700,-0.96,-0.96,-50,1
1608233536,100.00,955.82,1040.16,700,-0.97,-0.97,-50,1
1608233837,100.00,955.75,1040.09,700,-1.05,-1.05,-49,1
1608234137,100.00,955.79,1040.12,700,-1.05,-1.05,-48,1
1608234437,100.00,955.95,1040.29,700,-1.02,-1.02,-49,1
1608234737,100.00,956.07,1040.41,700,-0.96,-0.96,-50,1
1608235037,100.00,956.12,1040.46,700,-1.02,-1.02,-48,1
1608235337,100.00,956.01,1040.34,700,-0.98,-0.98,-50,1
1608235637,100.00,955.97,1040.31,700,-1.01,-1.01,-51,1
1608235937,100.00,955.80,1040.14,700,-0.98,-0.98,-50,1
1608236237,100.00,955.80,1040.13,700,-0.96,-0.96,-50,1
1608236538,100.00,955.90,1040.23,700,-0.92,-0.92,-49,1
1608236838,100.00,955.90,1040.24,700,-0.94,-0.94,-50,1
1608237138,100.00,955.90,1040.24,700,-0.93,-0.93,-49,1
1608237438,100.00,955.96,1040.29,700,-0.97,-0.97,-50,1
1608237738,100.00,956.04,1040.37,700,-0.96,-0.96,-50,1
1608239247,100.00,956.04,1040.38,700,-0.92,-0.92,-50,1
1608239547,100.00,956.10,1040.43,700,-0.94,-0.94,-49,1
1608239847,100.00,956.05,1040.39,700,-0.90,-0.90,-50,1
1608240148,100.00,956.10,1040.44,700,-0.82,-0.82,-51,1
1608240448,100.00,955.99,1040.33,700,-0.71,-0.71,-51,1
1608240748,100.00,956.04,1040.38,700,-0.72,-0.72,-50,1
1608241049,100.00,956.11,1040.45,700,-0.72,-0.72,-52,1
1608241349,100.00,956.19,1040.52,700,-0.64,-0.64,-49,1
1608241649,100.00,956.28,1040.62,700,-0.50,-0.50,-51,1
1608241949,100.00,956.23,1040.57,700,-0.41,-0.41,-50,1
1608242249,100.00,956.31,1040.65,700,-0.25,-0.25,-49,1
1608242549,100.00,956.25,1040.59,700,-0.16,-0.16,-49,1
1608242849,100.00,956.21,1040.55,700,-0.18,-0.18,-49,1
1608243149,100.00,956.25,1040.59,700,-0.04,-0.04,-49,1
1608243449,100.00,956.31,1040.65,700,-0.05,-0.05,-49,1
1608243749,100.00,956.21,1040.54,700,0.02,0.02,-49,1
1608244049,100.00,956.20,1040.53,700,0.10,0.10,-49,1
1608244349,100.00,956.08,1040.42,700,0.17,0.17,-49,1
1608244649,100.00,956.06,1040.40,700,0.21,0.21,-49,1
1608244950,100.00,956.07,1040.41,700,0.15,0.15,-52,1
1608245250,100.00,956.02,1040.36,700,0.15,0.15,-50,1
1608245550,100.00,956.03,1040.37,700,0.36,0.36,-49,1
1608245850,100.00,955.93,1040.26,700,0.51,0.51,-53,1
1608246150,100.00,955.89,1040.23,700,0.70,0.70,-50,1
1608246450,100.00,955.76,1040.10,700,0.78,0.78,-50,1
1608246750,100.00,955.83,1040.17,700,0.83,0.83,-50,1
1608247050,100.00,955.82,1040.16,700,0.75,0.75,-49,1
1608247350,100.00,956.01,1040.35,700,0.60,0.60,-50,1
1608247651,100.00,956.04,1040.38,700,0.53,0.53,-53,1
1608247951,100.00,956.10,1040.44,700,0.48,0.48,-51,1
1608248251,100.00,956.07,1040.41,700,0.44,0.44,-51,1
1608248551,100.00,956.10,1040.44,700,0.28,0.28,-50,1
1608248852,100.00,956.15,1040.49,700,0.06,0.06,-50,1
1608249152,100.00,956.18,1040.52,700,0.01,0.01,-50,1
1608249452,100.00,956.20,1040.54,700,0.03,0.03,-50,1
1608249752,100.00,956.18,1040.51,700,0.11,0.11,-50,1
1608252167,100.00,956.53,1040.87,700,0.46,0.46,-50,1
1608252467,100.00,956.62,1040.95,700,0.36,0.36,-50,1
1608252768,100.00,956.58,1040.92,700,0.34,0.34,-49,1
1608253068,100.00,956.59,1040.93,700,0.26,0.26,-51,1
1608253368,100.00,956.66,1041.00,700,0.22,0.22,-50,1
1608253668,100.00,956.69,1041.03,700,0.20,0.20,-51,1
1608253968,100.00,956.75,1041.09,700,0.17,0.17,-51,1
1608254268,100.00,956.68,1041.02,700,0.17,0.17,-52,1
1608254568,100.00,956.71,1041.05,700,0.18,0.18,-51,1
1608254868,100.00,956.69,1041.03,700,0.20,0.20,-50,1
1608255168,100.00,956.69,1041.02,700,0.19,0.19,-49,1
1608255469,100.00,956.76,1041.10,700,0.19,0.19,-49,1
1608255769,100.00,956.78,1041.11,700,0.16,0.16,-51,1
1608256069,100.00,956.78,1041.12,700,0.29,0.29,-49,1
1608256369,100.00,956.75,1041.09,700,0.41,0.41,-51,1
1608256670,100.00,956.77,1041.10,700,0.42,0.42,-51,1
1608256970,100.00,956.78,1041.12,700,0.48,0.48,-49,1
1608257270,100.00,956.81,1041.15,700,0.44,0.44,-54,1
1608257570,100.00,956.82,1041.16,700,0.43,0.43,-50,1
1608257870,100.00,956.78,1041.11,700,0.48,0.48,-51,1
1608258170,100.00,956.81,1041.15,700,0.47,0.47,-50,1
1608258470,100.00,956.84,1041.17,700,0.54,0.54,-49,1
1608258770,100.00,956.95,1041.29,700,0.53,0.53,-52,1
1608259070,100.00,957.00,1041.34,700,0.53,0.53,-50,1
1608262991,100.00,957.18,1041.52,700,-0.26,-0.26,-51,1
1608263292,100.00,957.19,1041.53,700,-0.49,-0.49,-50,1
1608263592,100.00,957.23,1041.57,700,-0.64,-0.64,-50,1
1608263892,100.00,957.25,1041.59,700,-0.94,-0.94,-50,1
1608264192,100.00,957.19,1041.53,700,-1.02,-1.02,-50,1
1608264492,100.00,957.22,1041.56,700,-1.12,-1.12,-49,1
1608264792,100.00,957.22,1041.56,700,-1.31,-1.31,-51,1
1608265092,100.00,957.23,1041.57,700,-1.26,-1.26,-51,1
1608265392,100.00,957.27,1041.60,700,-1.14,-1.14,-51,1
1608265692,100.00,957.33,1041.67,700,-1.05,-1.05,-51,1
1608265992,100.00,957.34,1041.68,700,-0.96,-0.96,-51,1
1608266292,100.00,957.39,1041.73,700,-0.85,-0.85,-54,1
1608266592,100.00,957.42,1041.76,700,-0.74,-0.74,-50,1
1608266892,100.00,957.47,1041.81,700,-0.71,-0.71,-49,1
1608267192,100.00,957.48,1041.82,700,-0.70,-0.70,-51,1
1608267493,100.00,957.54,1041.88,700,-0.66,-0.66,-50,1
1608267793,100.00,957.57,1041.91,700,-0.47,-0.47,-51,1
1608268093,100.00,957.57,1041.90,700,-0.56,-0.56,-48,1
1608268393,100.00,957.54,1041.88,700,-0.67,-0.67,-49,1
1608268693,100.00,957.60,1041.94,700,-0.91,-0.91,-49,1
1608268993,100.00,957.52,1041.86,700,-1.08,-1.08,-50,1
1608269293,100.00,957.54,1041.87,700,-1.15,-1.15,-50,1
1608269593,100.00,957.54,1041.88,700,-1.19,-1.19,-51,1
1608269894,100.00,957.54,1041.87,700,-1.30,-1.30,-50,1
1608270194,100.00,957.56,1041.89,700,-1.50,-1.50,-49,1
1608270494,100.00,957.55,1041.88,700,-1.66,-1.66,-50,1
1608270795,100.00,957.60,1041.94,700,-1.84,-1.84,-50,1
1608271095,100.00,957.65,1041.99,700,-2.05,-2.05,-51,1
1608271395,100.00,957.58,1041.92,700,-2.22,-2.22,-50,1
1608271695,100.00,957.62,1041.95,700,-2.35,-2.36,-53,1
1608271995,100.00,957.64,1041.97,700,-2.42,-2.43,-51,1
1608272295,100.00,957.71,1042.05,700,-2.55,-2.56,-50,1
1608272595,100.00,957.80,1042.13,700,-2.68,-2.69,-50,1
1608272895,100.00,957.78,1042.12,700,-2.80,-2.81,-50,1
1608273195,100.00,957.84,1042.18,700,-2.79,-2.80,-52,1
1608273495,100.00,957.86,1042.20,700,-2.68,-2.69,-49,1
1608273795,100.00,957.94,1042.28,700,-2.57,-2.58,-50,1
1608274096,100.00,957.91,1042.25,700,-2.43,-2.44,-49,1
1608274396,100.00,957.92,1042.26,700,-2.42,-2.43,-49,1
1608274696,100.00,958.02,1042.36,700,-2.41,-2.42,-50,1
1608274996,100.00,958.01,1042.35,700,-2.41,-2.42,-50,1
1608275296,100.00,957.97,1042.31,700,-2.43,-2.44,-49,1
1608275596,100.00,957.96,1042.29,700,-2.47,-2.48,-50,1
1608275896,100.00,958.01,1042.35,700,-2.47,-2.48,-50,1
1608276196,100.00,958.08,1042.41,700,-2.65,-2.66,-49,1
1608276496,100.00,958.16,1042.49,700,-2.89,-2.90,-53,1
1608276796,100.00,958.21,1042.55,700,-2.92,-2.93,-50,1
1608277096,100.00,958.23,1042.57,700,-2.98,-2.99,-52,1
1608277396,100.00,958.23,1042.57,700,-2.92,-2.93,-50,1
1608277696,100.00,958.25,1042.59,700,-2.85,-2.86,-50,1
1608277996,100.00,958.21,1042.55,700,-2.71,-2.72,-51,1
1608278296,100.00,958.31,1042.65,700,-2.40,-2.41,-49,1
1608278596,100.00,958.31,1042.65,700,-2.13,-2.13,-50,1
1608278896,100.00,958.39,1042.73,700,-1.90,-1.90,-51,1
1608279196,100.00,958.41,1042.75,700,-1.63,-1.63,-49,1
1608279497,100.00,958.45,1042.79,700,-1.39,-1.39,-50,1
1608279797,100.00,958.47,1042.80,700,-1.24,-1.24,-50,1
1608280097,100.00,958.48,1042.82,700,-1.13,-1.13,-51,1
1608280397,100.00,958.52,1042.86,700,-0.98,-0.98,-53,1
1608280697,100.00,958.60,1042.93,700,-0.76,-0.76,-51,1
1608280997,100.00,958.64,1042.97,700,-0.63,-0.63,-50,1
1608281297,100.00,958.64,1042.97,700,-0.48,-0.48,-49,1
1608281597,100.00,958.67,1043.01,700,-0.35,-0.35,-50,1
1608281897,100.00,958.67,1043.01,700,-0.28,-0.28,-49,1
1608282197,100.00,958.68,1043.01,700,-0.15,-0.15,-49,1
1608282497,100.00,958.64,1042.98,700,-0.11,-0.11,-51,1
1608282797,100.00,958.68,1043.01,700,-0.05,-0.05,-50,1
1608283098,100.00,958.67,1043.01,700,-0.19,-0.19,-52,1
1608283398,100.00,958.70,1043.04,700,-0.07,-0.07,-51,1
1608283698,100.00,958.71,1043.05,700,-0.01,-0.01,-51,1
1608283998,100.00,958.68,1043.01,700,0.05,0.05,-49,1
1608284298,100.00,958.62,1042.95,700,0.18,0.18,-50,1
1608284598,100.00,958.51,1042.85,700,0.18,0.18,-53,1
1608284898,100.00,958.55,1042.88,700,0.25,0.25,-50,1
1608285198,100.00,958.49,1042.83,700,0.40,0.40,-50,1
1608285498,100.00,958.43,1042.77,700,0.46,0.46,-49,1
1608285798,100.00,958.44,1042.77,700,0.46,0.46,-67,1
1608286098,100.00,958.45,1042.78,700,0.47,0.47,-49,1
1608286398,100.00,958.42,1042.75,700,0.61,0.61,-54,1
1608286699,100.00,958.39,1042.73,700,0.69,0.69,-50,1
1608286999,100.00,958.31,1042.65,700,0.89,0.89,-50,1
1608287299,100.00,958.32,1042.66,700,0.89,0.89,-49,1
1608287599,100.00,958.31,1042.64,700,0.99,0.99,-49,1
1608287899,100.00,958.29,1042.63,700,1.14,1.14,-54,1
1608288199,100.00,958.28,1042.62,700,1.28,1.28,-50,1
1608288499,100.00,958.28,1042.61,700,1.35,1.35,-50,1
1608288799,100.00,958.25,1042.59,700,1.36,1.36,-50,1
1608289099,100.00,958.24,1042.58,700,1.41,1.41,-49,1
1608289399,100.00,958.22,1042.55,700,1.41,1.41,-51,1
1608289699,100.00,958.13,1042.47,700,1.26,1.26,-52,1
1608289999,100.00,958.08,1042.42,700,1.16,1.16,-52,1
1608290299,100.00,958.05,1042.39,700,1.24,1.24,-50,1
1608290599,100.00,957.94,1042.28,700,1.22,1.22,-51,1
1608290900,100.00,957.97,1042.31,700,1.33,1.33,-51,1
1608291200,100.00,957.87,1042.21,700,1.56,1.56,-51,1
1608291500,100.00,957.78,1042.12,700,1.64,1.64,-54,1
1608291800,100.00,957.76,1042.10,700,1.38,1.38,-50,1
1608292100,100.00,957.67,1042.01,700,1.59,1.59,-50,1
1608292400,100.00,957.68,1042.01,700,1.62,1.62,-50,1
1608292700,100.00,957.67,1042.01,700,1.77,1.77,-54,1
1608293000,100.00,957.66,1042.00,700,1.67,1.67,-51,1
1608293300,100.00,957.62,1041.96,700,1.69,1.69,-50,1
1608293600,100.00,957.67,1042.00,700,1.71,1.71,-49,1
1608293900,100.00,957.67,1042.00,700,1.68,1.68,-50,1
1608294200,100.00,957.66,1042.00,700,1.62,1.62,-52,1
1608294500,100.00,957.69,1042.03,700,1.55,1.55,-50,1
1608294800,100.00,957.64,1041.98,700,1.71,1.71,-52,1
1608295100,100.00,957.68,1042.02,700,1.84,1.84,-51,1
1608295401,100.00,957.63,1041.97,700,2.00,2.00,-50,1
1608295701,100.00,957.63,1041.97,700,1.98,1.98,-51,1
1608296001,100.00,957.67,1042.00,700,2.07,2.07,-53,1
1608296301,100.00,957.66,1042.00,700,1.85,1.85,-50,1
1608296601,100.00,957.61,1041.94,700,1.95,1.95,-51,1
1608296901,100.00,957.62,1041.96,700,1.93,1.93,-51,1
1608297201,100.00,957.65,1041.99,700,1.61,1.61,-50,1
1608297501,100.00,957.55,1041.89,700,1.50,1.50,-50,1
1608297801,100.00,957.52,1041.85,700,1.42,1.42,-54,1
1608298101,100.00,957.44,1041.78,700,1.07,1.07,-49,1
1608298401,100.00,957.45,1041.78,700,0.92,0.92,-53,1
1608298701,100.00,957.35,1041.69,700,0.87,0.87,-53,1
1608299001,100.00,957.38,1041.71,700,0.86,0.86,-50,1
1608299301,100.00,957.38,1041.72,700,0.99,0.99,-50,1
1608299601,100.00,957.44,1041.78,700,1.01,1.01,-53,1
1608299901,100.00,957.41,1041.75,700,1.00,1.00,-51,1
1608300201,100.00,957.29,1041.63,700,1.01,1.01,-53,1
1608300502,100.00,957.24,1041.58,700,0.97,0.97,-53,1
1608300802,100.00,957.23,1041.56,700,0.81,0.81,-50,1
1608301102,100.00,957.31,1041.64,700,0.69,0.69,-53,1
1608301402,100.00,957.28,1041.61,700,0.71,0.71,-50,1
1608301702,100.00,957.25,1041.59,700,0.67,0.67,-52,1
1608302002,100.00,957.42,1041.76,700,0.53,0.53,-52,1
1608302302,100.00,957.53,1041.86,700,0.52,0.52,-50,1
1608302602,100.00,957.52,1041.86,700,0.46,0.46,-51,1
1608302902,100.00,957.66,1042.00,700,0.31,0.31,-50,1
1608303202,100.00,957.60,1041.94,700,0.16,0.16,-50,1
1608303502,100.00,957.55,1041.89,700,-0.19,-0.19,-51,1
1608303802,100.00,957.56,1041.90,700,-0.44,-0.44,-50,1
1608304102,100.00,957.57,1041.91,700,-0.48,-0.48,-49,1
1608304402,100.00,957.62,1041.95,700,-0.52,-0.52,-51,1
1608304702,100.00,957.61,1041.94,700,-0.63,-0.63,-49,1
1608305002,100.00,957.69,1042.03,700,-0.72,-0.72,-53,1
1608305302,100.00,957.70,1042.04,700,-0.87,-0.87,-52,1
1608305603,100.00,957.64,1041.98,700,-0.92,-0.92,-52,1
1608305903,100.00,957.66,1042.00,700,-1.00,-1.00,-51,1
1608306203,100.00,957.79,1042.12,700,-1.03,-1.03,-50,1
1608306503,100.00,957.77,1042.11,700,-1.05,-1.05,-54,1
1608306803,100.00,957.83,1042.17,700,-1.10,-1.10,-50,1
1608307103,100.00,957.87,1042.21,700,-1.17,-1.17,-51,1
1608307403,100.00,957.93,1042.27,700,-1.20,-1.20,-51,1
1608307703,100.00,957.91,1042.25,700,-1.33,-1.33,-51,1
1608308003,100.00,957.97,1042.30,700,-1.42,-1.42,-50,1
1608308303,100.00,957.93,1042.27,700,-1.44,-1.44,-52,1
1608308603,100.00,958.04,1042.38,700,-1.46,-1.46,-50,1
1608308903,100.00,957.92,1042.26,700,-1.40,-1.40,-50,1
1608309203,100.00,957.84,1042.18,700,-1.37,-1.37,-50,1
1608309503,100.00,957.81,1042.15,700,-1.35,-1.35,-51,1
1608309803,100.00,957.69,1042.02,700,-1.35,-1.35,-51,1
1608310103,100.00,957.68,1042.02,700,-1.37,-1.37,-50,1
1608310403,100.00,957.68,1042.01,700,-1.42,-1.42,-49,1
1608310703,100.00,957.61,1041.95,700,-1.42,-1.42,-50,1
1608311004,100.00,957.55,1041.89,700,-1.46,-1.46,-48,1
1608311304,100.00,957.58,1041.92,700,-1.43,-1.43,-49,1
1608311604,100.00,957.63,1041.97,700,-1.38,-1.38,-49,1
1608311904,100.00,957.65,1041.99,700,-1.33,-1.33,-51,1
1608312204,100.00,957.66,1042.00,700,-1.33,-1.33,-50,1
1608312504,100.00,957.61,1041.94,700,-1.37,-1.37,-49,1
1608312804,100.00,957.54,1041.88,700,-1.39,-1.39,-50,1
1608313104,100.00,957.53,1041.87,700,-1.43,-1.43,-49,1
1608313404,100.00,957.65,1041.99,700,-1.37,-1.37,-51,1
1608313704,100.00,957.57,1041.91,700,-1.29,-1.29,-52,1
1608314004,100.00,957.55,1041.89,700,-1.24,-1.24,-49,1
1608314304,100.00,957.76,1042.10,700,-1.25,-1.25,-51,1
1608314604,100.00,957.67,1042.00,700,-1.22,-1.22,-49,1
1608314904,100.00,957.57,1041.91,700,-1.21,-1.21,-50,1
1608315205,100.00,957.48,1041.81,700,-1.21,-1.21,-49,1
1608315505,100.00,957.46,1041.79,700,-1.16,-1.16,-50,1
1608315805,100.00,957.62,1041.96,700,-1.10,-1.10,-50,1
1608316105,100.00,957.52,1041.86,700,-1.12,-1.12,-51,1
1608316405,100.00,957.41,1041.75,700,-1.28,-1.28,-50,1
1608316705,100.00,957.39,1041.73,700,-1.37,-1.37,-49,1
1608317005,100.00,957.36,1041.69,700,-1.49,-1.49,-49,1
1608317305,100.00,957.29,1041.62,700,-1.54,-1.54,-49,1
1608317605,100.00,957.27,1041.61,700,-1.59,-1.59,-49,1
1608317905,100.00,957.27,1041.61,700,-1.54,-1.54,-49,1
1608318205,100.00,957.28,1041.62,700,-1.58,-1.58,-52,1
1608318505,100.00,957.27,1041.61,700,-1.62,-1.62,-50,1
1608318805,100.00,957.18,1041.52,700,-1.69,-1.69,-52,1
1608319105,100.00,957.27,1041.61,700,-1.77,-1.77,-51,1
1608319406,100.00,957.19,1041.53,700,-1.83,-1.83,-49,1
1608319706,100.00,957.18,1041.51,700,-1.88,-1.88,-49,1
1608320006,100.00,957.12,1041.46,700,-1.96,-1.96,-49,1
1608320306,100.00,957.09,1041.43,700,-2.09,-2.09,-49,1
1608320606,100.00,957.12,1041.46,700,-2.14,-2.14,-50,1
1608320906,100.00,957.19,1041.53,700,-2.08,-2.08,-49,1
1608321206,100.00,957.07,1041.41,700,-2.05,-2.05,-49,1
1608321506,100.00,957.11,1041.45,700,-2.02,-2.02,-50,1
1608321806,100.00,957.20,1041.54,700,-2.03,-2.03,-49,1
1608322106,100.00,957.31,1041.65,700,-2.01,-2.01,-49,1
1608322406,100.00,957.41,1041.75,700,-2.06,-2.06,-49,1
1608322706,100.00,957.43,1041.77,700,-2.10,-2.10,-50,1
1608323007,100.00,957.24,1041.57,700,-2.11,-2.11,-50,1
1608323307,100.00,957.43,1041.76,700,-2.10,-2.10,-52,1
1608323607,100.00,957.44,1041.78,700,-2.19,-2.19,-52,1
1608323907,100.00,957.48,1041.82,700,-2.18,-2.18,-48,1
1608324207,100.00,957.42,1041.75,700,-2.24,-2.24,-50,1
1608324507,100.00,957.50,1041.84,700,-2.21,-2.21,-49,1
1608324807,100.00,957.46,1041.80,700,-2.18,-2.18,-49,1
1608325107,100.00,957.52,1041.86,700,-2.18,-2.18,-49,1
1608325408,100.00,957.48,1041.82,700,-2.18,-2.18,-50,1
1608325708,100.00,957.53,1041.87,700,-2.15,-2.15,-49,1
1608326008,100.00,957.35,1041.68,700,-2.17,-2.17,-50,1
1608326308,100.00,957.53,1041.87,700,-2.18,-2.18,-49,1
1608326608,100.00,957.50,1041.83,700,-2.16,-2.16,-49,1
1608326908,100.00,957.42,1041.76,700,-2.21,-2.21,-50,1
1608327208,100.00,957.46,1041.80,700,-2.20,-2.20,-48,1
1608327508,100.00,957.44,1041.77,700,-2.24,-2.24,-50,1
1608327808,100.00,957.38,1041.72,700,-2.26,-2.26,-49,1
1608328108,100.00,957.25,1041.59,700,-2.30,-2.30,-49,1
1608328408,100.00,957.20,1041.54,700,-2.27,-2.27,-49,1
1608328709,100.00,957.30,1041.64,700,-2.27,-2.27,-49,1
1608329009,100.00,957.28,1041.62,700,-2.33,-2.33,-50,1
1608329309,100.00,957.27,1041.61,700,-2.33,-2.33,-49,1
1608329609,100.00,957.33,1041.67,700,-2.34,-2.35,-50,1
1608329909,100.00,957.46,1041.80,700,-2.27,-2.27,-51,1
1608330209,100.00,957.35,1041.69,700,-2.27,-2.27,-49,1
1608330509,100.00,957.40,1041.74,700,-2.21,-2.21,-49,1
1608330809,100.00,957.27,1041.61,700,-2.19,-2.19,-49,1
1608331109,100.00,957.43,1041.77,700,-2.14,-2.14,-48,1
1608331409,100.00,957.38,1041.72,700,-2.12,-2.12,-49,1
1608331709,100.00,957.34,1041.67,700,-2.10,-2.10,-50,1
1608332009,100.00,957.41,1041.74,700,-2.08,-2.08,-49,1
1608332309,100.00,957.31,1041.65,700,-2.00,-2.00,-51,1
1608332609,100.00,957.40,1041.74,700,-1.96,-1.96,-49,1
1608332909,100.00,957.30,1041.64,700,-1.89,-1.89,-53,1
1608333210,100.00,957.19,1041.53,700,-1.95,-1.95,-49,1
1608333510,100.00,957.16,1041.50,700,-1.88,-1.88,-51,1
1608333810,100.00,957.04,1041.38,700,-1.86,-1.86,-49,1
1608334110,100.00,957.13,1041.47,700,-1.84,-1.84,-50,1
1608334410,100.00,957.07,1041.40,700,-1.83,-1.83,-49,1
1608334710,100.00,957.12,1041.46,700,-1.84,-1.84,-52,1
1608335010,100.00,957.23,1041.57,700,-1.82,-1.82,-49,1
1608335310,100.00,957.19,1041.53,700,-1.77,-1.77,-51,1
1608335610,100.00,957.29,1041.63,700,-1.75,-1.75,-49,1
1608335910,100.00,957.01,1041.35,700,-1.72,-1.72,-51,1
1608336210,100.00,957.12,1041.46,700,-1.69,-1.69,-49,1
1608336510,100.00,956.96,1041.30,700,-1.64,-1.64,-50,1
1608336810,100.00,956.94,1041.27,700,-1.65,-1.65,-51,1
1608337110,100.00,956.81,1041.15,700,-1.68,-1.68,-50,1
1608337410,100.00,956.91,1041.25,700,-1.65,-1.65,-49,1
1608337710,100.00,956.86,1041.20,700,-1.63,-1.63,-50,1
1608338011,100.00,956.81,1041.14,700,-1.64,-1.64,-49,1
1608338311,100.00,956.79,1041.13,700,-1.57,-1.57,-49,1
1608338611,100.00,956.72,1041.06,700,-1.55,-1.55,-50,1
1608338911,100.00,956.66,1040.99,700,-1.59,-1.59,-51,1
1608339211,100.00,957.00,1041.34,700,-1.63,-1.63,-51,1
1608339511,100.00,956.89,1041.23,700,-1.57,-1.57,-49,1
1608339811,100.00,956.76,1041.10,700,-1.56,-1.56,-50,1
1608340111,100.00,956.84,1041.18,700,-1.52,-1.52,-53,1
1608340411,100.00,956.84,1041.18,700,-1.47,-1.47,-52,1
1608340711,100.00,956.83,1041.16,700,-1.46,-1.46,-50,1
1608341011,100.00,956.80,1041.14,700,-1.52,-1.52,-51,1
1608341311,100.00,956.70,1041.04,700,-1.53,-1.53,-49,1
1608341611,100.00,956.78,1041.12,700,-1.53,-1.53,-50,1
1608341911,100.00,956.83,1041.17,700,-1.60,-1.60,-50,1
1608342211,100.00,956.62,1040.95,700,-1.57,-1.57,-52,1
1608342511,100.00,956.60,1040.94,700,-1.59,-1.59,-51,1
1608342811,100.00,956.42,1040.76,700,-1.66,-1.66,-51,1
1608343111,100.00,956.49,1040.83,700,-1.68,-1.68,-54,1
1608343412,100.00,956.48,1040.82,700,-1.72,-1.72,-50,1
1608343712,100.00,956.41,1040.75,700,-1.76,-1.76,-53,1
1608344012,100.00,956.53,1040.87,700,-1.75,-1.75,-51,1
1608344312,100.00,956.40,1040.74,700,-1.76,-1.76,-50,1
1608344612,100.00,956.34,1040.68,700,-1.78,-1.78,-51,1
1608344912,100.00,956.31,1040.65,700,-1.79,-1.79,-52,1
1608345212,100.00,956.27,1040.61,700,-1.75,-1.75,-49,1
1608345512,100.00,956.22,1040.55,700,-1.80,-1.80,-51,1
1608345812,100.00,956.15,1040.49,700,-1.73,-1.73,-50,1
1608346112,100.00,956.15,1040.49,700,-1.72,-1.72,-49,1
1608346412,100.00,956.06,1040.40,700,-1.73,-1.73,-50,1
1608346712,100.00,956.10,1040.44,700,-1.75,-1.75,-51,1
1608347012,100.00,956.15,1040.49,700,-1.79,-1.79,-50,1
1608347312,100.00,956.19,1040.53,700,-1.71,-1.71,-52,1
1608347612,100.00,956.08,1040.41,700,-1.69,-1.69,-53,1
1608347912,100.00,956.06,1040.40,700,-1.66,-1.66,-49,1
1608348212,100.00,956.03,1040.36,700,-1.61,-1.61,-51,1
1608348512,100.00,956.10,1040.43,700,-1.63,-1.63,-50,1
1608348812,100.00,956.14,1040.48,700,-1.57,-1.57,-51,1
1608349112,100.00,956.10,1040.43,700,-1.60,-1.60,-50,1
1608349413,100.00,956.13,1040.47,700,-1.54,-1.54,-50,1
1608349713,100.00,956.12,1040.46,700,-1.57,-1.57,-50,1
1608350013,100.00,956.16,1040.50,700,-1.63,-1.63,-50,1
1608350313,100.00,956.00,1040.34,700,-1.60,-1.60,-49,1
1608350613,100.00,955.92,1040.26,700,-1.56,-1.56,-50,1
1608350913,100.00,955.92,1040.26,700,-1.58,-1.58,-50,1
1608351213,100.00,955.93,1040.26,700,-1.57,-1.57,-49,1
1608351513,100.00,955.89,1040.23,700,-1.55,-1.55,-50,1
1608351813,100.00,955.70,1040.03,700,-1.59,-1.59,-51,1
1608352113,100.00,955.82,1040.16,700,-1.58,-1.58,-50,1
1608352413,100.00,955.72,1040.05,700,-1.55,-1.55,-50,1
1608352713,100.00,955.77,1040.11,700,-1.58,-1.58,-51,1
1608353013,100.00,955.61,1039.95,700,-1.57,-1.57,-50,1
1608353313,100.00,955.61,1039.95,700,-1.58,-1.58,-50,1
1608353613,100.00,955.67,1040.01,700,-1.57,-1.57,-49,1
1608353913,100.00,955.70,1040.04,700,-1.62,-1.62,-50,1
1608354213,100.00,955.65,1039.99,700,-1.65,-1.65,-50,1
1608354514,100.00,955.74,1040.08,700,-1.65,-1.65,-51,1
1608354814,100.00,955.67,1040.01,700,-1.68,-1.68,-50,1
1608355114,100.00,955.91,1040.25,700,-1.63,-1.63,-54,1
1608355414,100.00,955.96,1040.30,700,-1.61,-1.61,-51,1
1608355714,100.00,955.92,1040.26,700,-1.60,-1.60,-53,1
1608356014,100.00,955.96,1040.30,700,-1.60,-1.60,-51,1
1608356314,100.00,955.93,1040.26,700,-1.60,-1.60,-50,1
1608356614,100.00,955.91,1040.25,700,-1.59,-1.59,-53,1
1608356914,100.00,955.96,1040.30,700,-1.53,-1.53,-51,1
1608357214,100.00,955.99,1040.33,700,-1.54,-1.54,-52,1
1608357514,100.00,955.91,1040.24,700,-1.49,-1.49,-49,1
1608357814,100.00,955.87,1040.21,700,-1.48,-1.48,-50,1
1608358114,100.00,955.90,1040.24,700,-1.43,-1.43,-51,1
1608358414,100.00,955.86,1040.19,700,-1.42,-1.42,-50,1
1608358714,100.00,955.89,1040.22,700,-1.41,-1.41,-49,1
1608359014,100.00,955.79,1040.13,700,-1.38,-1.38,-49,1
1608359314,100.00,955.79,1040.13,700,-1.39,-1.39,-53,1
1608359614,100.00,955.82,1040.16,700,-1.43,-1.43,-50,1
1608359914,100.00,956.02,1040.36,700,-1.41,-1.41,-52,1
1608360215,100.00,955.89,1040.23,700,-1.36,-1.36,-51,1
1608360515,100.00,955.79,1040.12,700,-1.33,-1.33,-51,1
1608360815,100.00,955.87,1040.21,700,-1.30,-1.30,-52,1
1608361115,100.00,955.94,1040.27,700,-1.24,-1.24,-52,1
1608361415,100.00,955.84,1040.18,700,-1.24,-1.24,-49,1
1608361715,100.00,955.90,1040.23,700,-1.18,-1.18,-50,1
1608363530,100.00,956.01,1040.35,700,-1.08,-1.08,-49,1
1608363830,100.00,956.06,1040.40,700,-1.11,-1.11,-49,1
1608364130,100.00,956.13,1040.47,700,-1.05,-1.05,-50,1
1608364430,100.00,955.83,1040.17,700,-0.98,-0.98,-50,1
1608364730,100.00,955.84,1040.17,700,-0.94,-0.94,-51,1
1608365030,100.00,955.93,1040.27,700,-0.91,-0.91,-49,1
1608365330,100.00,955.91,1040.25,700,-0.90,-0.90,-53,1
1608365630,100.00,955.83,1040.17,700,-0.81,-0.81,-51,1
1608365930,100.00,955.90,1040.24,700,-0.79,-0.79,-52,1
1608366231,100.00,955.80,1040.13,700,-0.79,-0.79,-52,1
1608366531,100.00,955.96,1040.29,700,-0.80,-0.80,-49,1
1608366831,100.00,955.86,1040.20,700,-0.76,-0.76,-51,1
1608367131,100.00,955.95,1040.29,700,-0.71,-0.71,-54,1
1608367431,100.00,955.97,1040.31,700,-0.66,-0.66,-49,1
1608367731,100.00,955.90,1040.23,700,-0.60,-0.60,-51,1
1608368031,100.00,955.91,1040.25,700,-0.53,-0.53,-51,1
1608368331,100.00,955.87,1040.21,700,-0.48,-0.48,-50,1
1608368631,100.00,955.95,1040.29,700,-0.47,-0.47,-50,1
1608368931,100.00,955.82,1040.16,700,-0.42,-0.42,-53,1
1608369231,100.00,955.81,1040.14,700,-0.41,-0.41,-53,1
1608369531,100.00,955.81,1040.15,700,-0.44,-0.44,-53,1
1608369831,100.00,955.73,1040.07,700,-0.42,-0.42,-50,1
1608370131,100.00,955.87,1040.21,700,-0.39,-0.39,-52,1
1608370431,100.00,955.67,1040.01,700,-0.32,-0.32,-51,1
1608370731,100.00,955.63,1039.97,700,-0.34,-0.34,-54,1
1608371031,100.00,955.58,1039.92,700,-0.39,-0.39,-53,1
1608371332,100.00,955.60,1039.94,700,-0.37,-0.37,-51,1
1608371632,100.00,955.40,1039.74,700,-0.37,-0.37,-53,1
1608371932,100.00,955.46,1039.79,700,-0.42,-0.42,-51,1
1608372232,100.00,955.45,1039.79,700,-0.39,-0.39,-52,1
1608372532,100.00,955.39,1039.73,700,-0.37,-0.37,-55,1
1608372832,100.00,955.53,1039.86,700,-0.38,-0.38,-51,1
1608373132,100.00,955.36,1039.70,700,-0.34,-0.34,-54,1
1608373432,100.00,955.39,1039.73,700,-0.30,-0.30,-54,1
1608373732,100.00,955.42,1039.76,700,-0.30,-0.30,-55,1
1608374032,100.00,955.52,1039.86,700,-0.36,-0.36,-51,1
1608374332,100.00,955.36,1039.70,700,-0.32,-0.32,-54,1
1608374632,100.00,955.75,1040.08,700,-0.33,-0.33,-53,1
1608374932,100.00,955.35,1039.69,700,-0.28,-0.28,-52,1
1608375232,100.00,955.37,1039.71,700,-0.24,-0.24,-52,1
1608375532,100.00,955.38,1039.72,700,-0.24,-0.24,-54,1
1608375832,100.00,955.20,1039.54,700,-0.24,-0.24,-56,1
1608376132,100.00,955.15,1039.49,700,-0.24,-0.24,-54,1
1608376432,100.00,955.11,1039.45,700,-0.23,-0.23,-51,1
1608376732,100.00,955.15,1039.48,700,-0.26,-0.26,-51,1
1608377033,100.00,955.02,1039.35,700,-0.31,-0.31,-52,1
1608377333,100.00,954.99,1039.33,700,-0.24,-0.24,-52,1
1608377633,100.00,954.80,1039.14,700,-0.19,-0.19,-51,1
1608377933,100.00,954.94,1039.28,700,-0.17,-0.17,-50,1
1608378233,100.00,955.07,1039.41,700,-0.12,-0.12,-50,1
1608378533,100.00,955.02,1039.36,700,-0.06,-0.06,-52,1
1608378833,100.00,954.90,1039.23,700,-0.04,-0.04,-51,1
1608379133,100.00,954.91,1039.25,700,-0.08,-0.08,-51,1
1608379433,100.00,954.79,1039.13,700,-0.05,-0.05,-50,1
1608379733,100.00,954.87,1039.20,700,-0.06,-0.06,-53,1
1608380033,100.00,954.79,1039.12,700,-0.04,-0.04,-52,1
1608380333,100.00,954.83,1039.17,700,-0.03,-0.03,-50,1
1608380633,100.00,954.86,1039.20,700,-0.04,-0.04,-50,1
1608380933,100.00,954.65,1038.98,700,-0.10,-0.10,-53,1
1608381233,100.00,954.87,1039.21,700,-0.11,-0.11,-51,1
1608381533,100.00,954.82,1039.15,700,-0.13,-0.13,-51,1
1608381833,100.00,954.71,1039.04,700,-0.11,-0.11,-50,1
1608382134,100.00,954.81,1039.15,700,-0.12,-0.12,-52,1
1608382434,100.00,954.74,1039.08,700,-0.11,-0.11,-50,1
1608382734,100.00,954.57,1038.90,700,-0.11,-0.11,-50,1
1608383034,100.00,954.69,1039.02,700,-0.12,-0.12,-54,1
1608383334,100.00,954.70,1039.04,700,-0.09,-0.09,-50,1
1608383634,100.00,954.66,1039.00,700,-0.12,-0.12,-50,1
1608383934,100.00,954.75,1039.09,700,-0.16,-0.16,-54,1
1608384234,100.00,954.80,1039.14,700,-0.12,-0.12,-50,1
1608384534,100.00,954.80,1039.13,700,-0.06,-0.06,-55,1
1608384834,100.00,954.62,1038.96,700,-0.09,-0.09,-51,1
1608385134,100.00,954.81,1039.14,700,-0.07,-0.07,-50,1
1608385434,100.00,954.89,1039.23,700,-0.08,-0.08,-52,1
1608385734,100.00,954.87,1039.21,700,-0.03,-0.03,-54,1
1608386034,100.00,954.90,1039.24,700,-0.05,-0.05,-51,1
1608386334,100.00,954.95,1039.29,700,-0.04,-0.04,-50,1
1608386634,100.00,954.81,1039.15,700,-0.09,-0.09,-50,1
1608386934,100.00,954.94,1039.27,700,-0.06,-0.06,-50,1
1608387234,100.00,954.79,1039.13,700,-0.12,-0.12,-54,1
1608387535,100.00,954.79,1039.13,700,-0.15,-0.15,-51,1
1608387835,100.00,954.84,1039.18,700,-0.11,-0.11,-52,1
1608388135,100.00,954.70,1039.04,700,-0.13,-0.13,-50,1
1608388435,100.00,954.77,1039.11,700,-0.12,-0.12,-53,1
1608390247,100.00,954.91,1039.25,700,-0.21,-0.21,-53,1
1608390547,100.00,954.79,1039.12,700,-0.20,-0.20,-51,1
1608390847,100.00,954.75,1039.08,700,-0.21,-0.21,-53,1
1608391147,100.00,954.77,1039.11,700,-0.20,-0.20,-51,1
1608391447,100.00,955.09,1039.43,700,-0.19,-0.19,-50,1
1608391747,100.00,954.93,1039.27,700,-0.18,-0.18,-52,1
1608392047,100.00,954.83,1039.17,700,-0.15,-0.15,-51,1
1608392347,100.00,954.80,1039.14,700,-0.19,-0.19,-52,1
1608392647,100.00,954.78,1039.12,700,-0.13,-0.13,-50,1
1608392947,100.00,954.74,1039.07,700,-0.15,-0.15,-51,1
1608393247,100.00,954.73,1039.06,700,-0.15,-0.15,-50,1
1608393547,100.00,954.81,1039.15,700,-0.12,-0.12,-53,1
1608393847,100.00,954.73,1039.07,700,-0.12,-0.12,-50,1
1608394147,100.00,954.67,1039.01,700,-0.15,-0.15,-52,1
1608394448,100.00,954.73,1039.07,700,-0.14,-0.14,-52,1
1608394748,100.00,954.65,1038.99,700,-0.11,-0.11,-51,1
1608395048,100.00,954.69,1039.02,700,-0.12,-0.12,-50,1
1608395348,100.00,954.76,1039.10,700,-0.14,-0.14,-53,1
1608395648,100.00,954.68,1039.02,700,-0.10,-0.10,-52,1
1608395948,100.00,954.73,1039.07,700,-0.14,-0.14,-51,1
1608396248,100.00,954.70,1039.04,700,-0.12,-0.12,-49,1
1608396548,100.00,954.65,1038.98,700,-0.11,-0.11,-49,1
1608396848,100.00,954.62,1038.96,700,-0.10,-0.10,-50,1
1608397148,100.00,954.57,1038.90,700,-0.11,-0.11,-52,1
1608398051,100.00,954.74,1039.08,700,-0.17,-0.17,-50,1
1608398351,100.00,954.85,1039.18,700,-0.07,-0.07,-50,1
1608398651,100.00,954.74,1039.08,700,-0.07,-0.07,-49,1
1608398951,100.00,954.89,1039.23,700,-0.06,-0.06,-52,1
1608399251,100.00,955.00,1039.34,700,-0.10,-0.10,-51,1
1608399551,100.00,954.89,1039.23,700,-0.10,-0.10,-53,1
1608399851,100.00,955.00,1039.34,700,-0.13,-0.13,-50,1
1608400151,100.00,955.18,1039.51,700,-0.13,-0.13,-50,1
1608400452,100.00,955.04,1039.38,700,-0.13,-0.13,-53,1
1608400752,100.00,955.12,1039.46,700,-0.13,-0.13,-53,1
1608401052,100.00,955.13,1039.47,700,-0.18,-0.18,-52,1
1608401352,100.00,955.09,1039.43,700,-0.18,-0.18,-50,1
1608401652,100.00,955.09,1039.43,700,-0.20,-0.20,-50,1
1608401952,100.00,955.02,1039.36,700,-0.21,-0.21,-49,1
1608402252,100.00,955.14,1039.48,700,-0.20,-0.20,-50,1
1608402552,100.00,955.23,1039.57,700,-0.19,-0.19,-49,1
1608402852,100.00,955.18,1039.52,700,-0.18,-0.18,-50,1
1608403152,100.00,955.28,1039.62,700,-0.17,-0.17,-50,1
1608403452,100.00,955.48,1039.82,700,-0.19,-0.19,-50,1
1608403752,100.00,955.40,1039.73,700,-0.16,-0.16,-50,1
1608404052,100.00,955.25,1039.59,700,-0.20,-0.20,-50,1
1608404352,100.00,955.35,1039.69,700,-0.22,-0.22,-50,1
1608404653,100.00,955.42,1039.75,700,-0.24,-0.24,-52,1
1608404953,100.00,955.24,1039.58,700,-0.25,-0.25,-51,1
1608405253,100.00,955.33,1039.67,700,-0.26,-0.26,-52,1
1608405553,100.00,955.29,1039.63,700,-0.26,-0.26,-52,1
1608405853,100.00,955.61,1039.95,700,-0.27,-0.27,-50,1
1608406153,100.00,955.29,1039.63,700,-0.30,-0.30,-51,1
1608406453,100.00,955.35,1039.69,700,-0.31,-0.31,-52,1
1608406753,100.00,955.36,1039.70,700,-0.32,-0.32,-49,1
1608407053,100.00,955.41,1039.74,700,-0.37,-0.37,-51,1
1608407353,100.00,955.40,1039.74,700,-0.38,-0.38,-51,1
1608407653,100.00,955.33,1039.67,700,-0.38,-0.38,-50,1
1608407953,100.00,955.39,1039.73,700,-0.39,-0.39,-53,1
1608408253,100.00,955.68,1040.02,700,-0.40,-0.40,-49,1
1608408553,100.00,955.62,1039.96,700,-0.39,-0.39,-50,1
1608408854,100.00,955.57,1039.91,700,-0.40,-0.40,-50,1
1608409154,100.00,955.63,1039.97,700,-0.39,-0.39,-50,1
1608409454,100.00,955.77,1040.11,700,-0.45,-0.45,-50,1
1608409754,100.00,955.69,1040.02,700,-0.43,-0.43,-49,1
1608410054,100.00,955.67,1040.00,700,-0.44,-0.44,-51,1
1608410354,100.00,955.67,1040.01,700,-0.43,-0.43,-51,1
1608410654,100.00,955.76,1040.09,700,-0.46,-0.46,-50,1
1608410954,100.00,955.66,1040.00,700,-0.48,-0.48,-50,1
1608411254,100.00,955.73,1040.06,700,-0.46,-0.46,-50,1
1608411554,100.00,955.60,1039.94,700,-0.50,-0.50,-49,1
1608411854,100.00,955.88,1040.22,700,-0.49,-0.49,-50,1
1608412154,100.00,955.62,1039.95,700,-0.56,-0.56,-54,1
1608412454,100.00,955.95,1040.29,700,-0.52,-0.52,-53,1
1608412755,100.00,955.85,1040.18,700,-0.51,-0.51,-51,1
1608413055,100.00,955.68,1040.01,700,-0.51,-0.51,-51,1
1608413355,100.00,955.61,1039.94,700,-0.48,-0.48,-50,1
1608413655,100.00,955.70,1040.04,700,-0.52,-0.52,-50,1
1608413955,100.00,955.55,1039.89,700,-0.55,-0.55,-51,1
1608414255,100.00,955.54,1039.88,700,-0.56,-0.56,-54,1
1608414555,100.00,955.77,1040.11,700,-0.54,-0.54,-50,1
1608414855,100.00,955.74,1040.07,700,-0.53,-0.53,-54,1
1608415155,100.00,955.72,1040.06,700,-0.54,-0.54,-50,1
1608415455,100.00,955.73,1040.07,700,-0.52,-0.52,-50,1
1608415756,100.00,955.76,1040.10,700,-0.52,-0.52,-52,1
1608416056,100.00,955.93,1040.27,700,-0.57,-0.57,-53,1
1608416356,100.00,955.82,1040.16,700,-0.58,-0.58,-52,1
1608416656,100.00,955.90,1040.24,700,-0.56,-0.56,-49,1
1608416956,100.00,955.89,1040.23,700,-0.62,-0.62,-50,1
1608417256,100.00,955.81,1040.15,700,-0.61,-0.61,-49,1
1608417556,100.00,955.84,1040.17,700,-0.61,-0.61,-50,1
1608417856,100.00,955.80,1040.14,700,-0.62,-0.62,-51,1
1608418156,100.00,955.92,1040.25,700,-0.67,-0.67,-50,1
1608418456,100.00,955.74,1040.08,700,-0.69,-0.69,-52,1
1608418756,100.00,956.02,1040.36,700,-0.71,-0.71,-49,1
1608419056,100.00,955.92,1040.25,700,-0.70,-0.70,-49,1
1608419356,100.00,955.67,1040.01,700,-0.75,-0.75,-49,1
1608419656,100.00,955.58,1039.92,700,-0.81,-0.81,-51,1
1608419956,100.00,955.77,1040.10,700,-0.76,-0.76,-53,1
1608420256,100.00,955.82,1040.15,700,-0.74,-0.74,-50,1
1608420556,100.00,955.75,1040.08,700,-0.69,-0.69,-50,1
1608420856,100.00,955.73,1040.07,700,-0.70,-0.70,-50,1
1608421157,100.00,955.73,1040.07,700,-0.67,-0.67,-50,1
1608421457,100.00,955.68,1040.02,700,-0.69,-0.69,-51,1
1608421757,100.00,955.69,1040.02,700,-0.73,-0.73,-50,1
1608422057,100.00,955.54,1039.87,700,-0.72,-0.72,-51,1
1608422357,100.00,955.61,1039.95,700,-0.74,-0.74,-53,1
1608422657,100.00,955.66,1040.00,700,-0.74,-0.74,-50,1
1608422957,100.00,955.60,1039.94,700,-0.74,-0.74,-51,1
1608423257,100.00,955.63,1039.96,700,-0.75,-0.75,-49,1
1608423557,100.00,955.83,1040.16,700,-0.78,-0.78,-49,1
1608423857,100.00,955.74,1040.08,700,-0.78,-0.78,-52,1
1608424157,100.00,955.63,1039.97,700,-0.79,-0.79,-49,1
1608424457,100.00,955.67,1040.00,700,-0.76,-0.76,-53,1
1608424757,100.00,955.55,1039.88,700,-0.74,-0.74,-50,1
1608425057,100.00,955.64,1039.97,700,-0.71,-0.71,-50,1
1608425357,100.00,955.67,1040.00,700,-0.79,-0.79,-50,1
1608425657,100.00,955.70,1040.04,700,-0.80,-0.80,-51,1
1608425957,100.00,955.74,1040.08,700,-0.81,-0.81,-50,1
1608426258,100.00,955.84,1040.18,700,-0.82,-0.82,-49,1
1608426558,100.00,955.60,1039.94,700,-0.76,-0.76,-51,1
1608426858,100.00,955.61,1039.95,700,-0.77,-0.77,-50,1
1608427158,100.00,955.69,1040.02,700,-0.70,-0.70,-50,1
1608427458,100.00,955.56,1039.90,700,-0.73,-0.73,-50,1
1608427758,100.00,955.62,1039.96,700,-0.66,-0.66,-48,1
1608428058,100.00,955.62,1039.96,700,-0.68,-0.68,-50,1
1608428358,100.00,955.55,1039.88,700,-0.66,-0.66,-49,1
1608428658,100.00,955.57,1039.91,700,-0.66,-0.66,-50,1
1608428958,100.00,955.31,1039.65,700,-0.64,-0.64,-50,1
1608429258,100.00,955.39,1039.73,700,-0.66,-0.66,-52,1
1608429558,100.00,955.60,1039.94,700,-0.66,-0.66,-51,1
1608429858,100.00,955.44,1039.77,700,-0.70,-0.70,-50,1
1608430158,100.00,955.20,1039.54,700,-0.65,-0.65,-49,1
1608430458,100.00,955.24,1039.57,700,-0.67,-0.67,-51,1
1608430758,100.00,955.49,1039.82,700,-0.67,-0.67,-49,1
1608431058,100.00,955.19,1039.53,700,-0.65,-0.65,-52,1
1608431358,100.00,955.16,1039.50,700,-0.62,-0.62,-52,1
1608431658,100.00,955.09,1039.42,700,-0.63,-0.63,-50,1
1608431959,100.00,955.19,1039.53,700,-0.59,-0.59,-49,1
1608432259,100.00,955.12,1039.45,700,-0.61,-0.61,-51,1
1608432559,100.00,955.30,1039.64,700,-0.60,-0.60,-50,1
1608432859,100.00,955.16,1039.50,700,-0.60,-0.60,-53,1
1608433159,100.00,955.16,1039.49,700,-0.57,-0.57,-51,1
1608433459,100.00,955.11,1039.45,700,-0.61,-0.61,-49,1
1608433759,100.00,955.07,1039.41,700,-0.61,-0.61,-49,1
1608434059,100.00,955.05,1039.39,700,-0.61,-0.61,-50,1
1608434359,100.00,955.01,1039.35,700,-0.61,-0.61,-50,1
1608434659,100.00,955.05,1039.38,700,-0.65,-0.65,-49,1
1608434959,100.00,954.74,1039.07,700,-0.65,-0.65,-49,1
1608435259,100.00,955.08,1039.42,700,-0.60,-0.60,-49,1
1608435559,100.00,955.01,1039.35,700,-0.63,-0.63,-51,1
1608435859,100.00,954.87,1039.21,700,-0.56,-0.56,-50,1
1608436159,100.00,954.94,1039.27,700,-0.58,-0.58,-50,1
1608436459,100.00,954.88,1039.22,700,-0.59,-0.59,-50,1
1608436759,100.00,955.12,1039.46,700,-0.56,-0.56,-50,1
1608437059,100.00,955.24,1039.58,700,-0.58,-0.58,-50,1
1608437360,100.00,955.22,1039.55,700,-0.53,-0.53,-51,1
1608437660,100.00,955.12,1039.45,700,-0.57,-0.57,-50,1
1608437960,100.00,955.25,1039.59,700,-0.57,-0.57,-50,1
1608438260,100.00,954.93,1039.27,700,-0.60,-0.60,-51,1
1608438560,100.00,955.07,1039.41,700,-0.64,-0.64,-50,1
1608438860,100.00,954.95,1039.29,700,-0.63,-0.63,-51,1
1608439160,100.00,955.10,1039.44,700,-0.65,-0.65,-50,1
1608439460,100.00,955.11,1039.45,700,-0.66,-0.66,-52,1
1608439760,100.00,955.09,1039.43,700,-0.68,-0.68,-50,1
1608440060,100.00,955.00,1039.34,700,-0.69,-0.69,-49,1
1608440360,100.00,954.76,1039.10,700,-0.73,-0.73,-51,1
1608440660,100.00,955.09,1039.43,700,-0.77,-0.77,-52,1
1608440960,100.00,955.23,1039.56,700,-0.79,-0.79,-49,1
1608441260,100.00,955.17,1039.51,700,-0.78,-0.78,-49,1
1608441561,100.00,955.07,1039.41,700,-0.85,-0.85,-49,1
1608441861,100.00,955.21,1039.55,700,-0.81,-0.81,-52,1
1608442161,100.00,955.12,1039.46,700,-0.81,-0.81,-50,1
1608442461,100.00,955.00,1039.33,700,-0.80,-0.80,-50,1
1608442761,100.00,955.10,1039.44,700,-0.78,-0.78,-50,1
1608443061,100.00,955.10,1039.44,700,-0.82,-0.82,-51,1
1608443361,100.00,955.25,1039.59,700,-0.82,-0.82,-52,1
1608443661,100.00,955.18,1039.51,700,-0.75,-0.75,-49,1
1608443961,100.00,955.43,1039.77,700,-0.65,-0.65,-49,1
1608444261,100.00,955.29,1039.63,700,-0.61,-0.61,-52,1
1608444561,100.00,955.40,1039.74,700,-0.61,-0.61,-49,1
1608444861,100.00,955.30,1039.63,700,-0.56,-0.56,-50,1
1608445161,100.00,955.51,1039.85,700,-0.52,-0.52,-51,1
1608445461,100.00,955.37,1039.71,700,-0.48,-0.48,-51,1
1608445761,100.00,955.25,1039.58,700,-0.49,-0.49,-51,1
1608446061,100.00,955.27,1039.61,700,-0.52,-0.52,-50,1
1608446361,100.00,955.26,1039.60,700,-0.50,-0.50,-51,1
1608446661,100.00,955.23,1039.57,700,-0.52,-0.52,-49,1
1608446961,100.00,955.34,1039.68,700,-0.49,-0.49,-50,1
1608447262,100.00,955.48,1039.82,700,-0.48,-0.48,-50,1
1608447562,100.00,955.50,1039.83,700,-0.47,-0.47,-52,1
1608447862,100.00,955.29,1039.62,700,-0.49,-0.49,-50,1
1608448162,100.00,955.26,1039.60,700,-0.55,-0.55,-50,1
1608448462,100.00,955.27,1039.61,700,-0.56,-0.56,-49,1
1608448762,100.00,955.50,1039.84,700,-0.58,-0.58,-51,1
1608449062,100.00,955.40,1039.73,700,-0.57,-0.57,-50,1
1608449362,100.00,955.28,1039.62,700,-0.54,-0.54,-54,1
1608449662,100.00,955.28,1039.61,700,-0.54,-0.54,-52,1
1608449962,100.00,955.44,1039.77,700,-0.55,-0.55,-49,1
1608450262,100.00,955.19,1039.53,700,-0.62,-0.62,-50,1
1608450562,100.00,955.15,1039.49,700,-0.65,-0.65,-50,1
1608450862,100.00,955.24,1039.58,700,-0.64,-0.64,-52,1
1608451162,100.00,955.28,1039.61,700,-0.59,-0.59,-50,1
1608451462,100.00,955.48,1039.82,700,-0.59,-0.59,-51,1
1608451762,100.00,955.74,1040.07,700,-0.61,-0.61,-51,1
1608452062,100.00,955.53,1039.87,700,-0.55,-0.55,-50,1
1608452363,100.00,955.59,1039.93,700,-0.55,-0.55,-49,1
1608452663,100.00,955.75,1040.09,700,-0.49,-0.49,-49,1
1608452963,100.00,955.61,1039.95,700,-0.56,-0.56,-52,1
1608453263,100.00,955.83,1040.17,700,-0.55,-0.55,-51,1
1608453563,100.00,955.83,1040.16,700,-0.60,-0.60,-51,1
1608453863,100.00,955.82,1040.16,700,-0.57,-0.57,-49,1
1608454163,100.00,955.80,1040.14,700,-0.57,-0.57,-51,1
1608454463,100.00,955.87,1040.20,700,-0.62,-0.62,-50,1
1608454763,100.00,955.60,1039.94,700,-0.58,-0.58,-50,1
1608455063,100.00,955.85,1040.19,700,-0.55,-0.55,-49,1
1608455363,100.00,955.87,1040.21,700,-0.63,-0.63,-49,1
1608455663,100.00,955.99,1040.33,700,-0.63,-0.63,-49,1
1608455963,100.00,955.80,1040.13,700,-0.59,-0.59,-50,1
1608456263,100.00,955.93,1040.26,700,-0.62,-0.62,-52,1
1608456563,100.00,955.93,1040.27,700,-0.58,-0.58,-50,1
1608458075,100.00,955.83,1040.16,700,-0.58,-0.58,-48,1
1608458375,100.00,955.96,1040.29,700,-0.47,-0.47,-50,1
1608458675,100.00,955.75,1040.09,700,-0.49,-0.49,-51,1
1608458976,100.00,955.66,1040.00,700,-0.43,-0.43,-50,1
1608459276,100.00,955.70,1040.03,700,-0.41,-0.41,-50,1
1608459576,100.00,955.76,1040.10,700,-0.33,-0.33,-50,1
1608459876,100.00,955.52,1039.85,700,-0.31,-0.31,-53,1
1608460176,100.00,955.48,1039.81,700,-0.32,-0.32,-51,1
1608460476,100.00,955.56,1039.90,700,-0.32,-0.32,-50,1
1608460776,100.00,955.62,1039.95,700,-0.38,-0.38,-50,1
1608461076,100.00,955.47,1039.81,700,-0.35,-0.35,-51,1
1608461376,100.00,955.58,1039.92,700,-0.34,-0.34,-50,1
1608461676,100.00,955.56,1039.90,700,-0.33,-0.33,-50,1
1608461976,100.00,955.64,1039.98,700,-0.31,-0.31,-50,1
1608462276,100.00,955.56,1039.90,700,-0.28,-0.28,-50,1
1608462576,100.00,955.66,1040.00,700,-0.17,-0.17,-50,1
1608462876,100.00,955.58,1039.92,700,-0.14,-0.14,-51,1
1608463176,100.00,955.63,1039.97,700,-0.22,-0.22,-50,1
1608463476,100.00,955.65,1039.98,700,-0.25,-0.25,-50,1
1608463776,100.00,955.49,1039.83,700,-0.23,-0.23,-49,1
1608464077,100.00,955.47,1039.81,700,-0.22,-0.22,-53,1
1608464377,100.00,955.40,1039.74,700,-0.20,-0.20,-50,1
1608464677,100.00,955.20,1039.54,700,-0.21,-0.21,-51,1
1608464977,100.00,955.44,1039.78,700,-0.17,-0.17,-50,1
1608465277,100.00,955.37,1039.71,700,-0.18,-0.18,-50,1
1608465577,100.00,955.47,1039.80,700,-0.25,-0.25,-50,1
1608465877,100.00,955.39,1039.73,700,-0.21,-0.21,-51,1
1608466177,100.00,955.38,1039.72,700,-0.22,-0.22,-50,1
1608466477,100.00,955.30,1039.64,700,-0.17,-0.17,-50,1
1608466777,100.00,955.30,1039.63,700,-0.18,-0.18,-52,1
1608467077,100.00,955.22,1039.56,700,-0.14,-0.14,-53,1
1608467377,100.00,955.22,1039.56,700,-0.17,-0.17,-51,1
1608467677,100.00,955.22,1039.55,700,-0.11,-0.11,-50,1
1608467977,100.00,955.07,1039.41,700,-0.08,-0.08,-49,1
1608468277,100.00,955.07,1039.41,700,0.01,0.01,-51,1
1608468577,100.00,955.08,1039.42,700,0.05,0.05,-52,1
1608468877,100.00,954.97,1039.31,700,0.16,0.16,-50,1
1608469177,100.00,954.99,1039.33,700,0.14,0.14,-50,1
1608469478,100.00,955.05,1039.39,700,0.10,0.10,-50,1
1608469778,100.00,954.98,1039.32,700,0.04,0.04,-54,1
1608470078,100.00,955.05,1039.39,700,-0.03,-0.03,-50,1
1608470378,100.00,954.95,1039.28,700,-0.03,-0.03,-52,1
1608470678,100.00,955.09,1039.43,700,-0.13,-0.13,-51,1
1608470978,100.00,955.01,1039.35,700,-0.05,-0.05,-51,1
1608471278,100.00,955.06,1039.40,700,-0.11,-0.11,-50,1
1608471578,100.00,954.89,1039.22,700,-0.04,-0.04,-51,1
1608471878,100.00,954.99,1039.33,700,-0.05,-0.05,-49,1
1608472178,100.00,954.87,1039.20,700,-0.07,-0.07,-52,1
1608472478,100.00,955.06,1039.40,700,-0.09,-0.09,-52,1
1608472778,100.00,955.11,1039.44,700,-0.15,-0.15,-51,1
1608473078,100.00,955.12,1039.46,700,-0.21,-0.21,-51,1
1608473378,100.00,954.86,1039.20,700,-0.30,-0.30,-51,1
1608473678,100.00,955.03,1039.37,700,-0.33,-0.33,-51,1
1608473978,100.00,955.04,1039.38,700,-0.33,-0.33,-50,1
1608474278,100.00,954.95,1039.29,700,-0.36,-0.36,-52,1
1608474579,100.00,955.00,1039.34,700,-0.39,-0.39,-49,1
1608474879,100.00,954.90,1039.24,700,-0.38,-0.38,-50,1
1608475179,100.00,954.81,1039.14,700,-0.36,-0.36,-50,1
1608475479,100.00,954.84,1039.18,700,-0.37,-0.37,-53,1
1608475779,100.00,954.82,1039.16,700,-0.36,-0.36,-52,1
1608476079,100.00,954.88,1039.22,700,-0.40,-0.40,-51,1
1608476379,100.00,954.88,1039.22,700,-0.40,-0.40,-52,1
1608476679,100.00,954.66,1038.99,700,-0.38,-0.38,-50,1
1608476979,100.00,954.77,1039.10,700,-0.39,-0.39,-52,1
1608477279,100.00,954.85,1039.19,700,-0.37,-0.37,-50,1
1608477579,100.00,954.78,1039.12,700,-0.37,-0.37,-51,1
1608477879,100.00,954.91,1039.25,700,-0.33,-0.33,-51,1
1608478179,100.00,954.99,1039.32,700,-0.37,-0.37,-51,1
1608478479,100.00,954.87,1039.20,700,-0.31,-0.31,-51,1
1608478779,100.00,955.00,1039.34,700,-0.40,-0.40,-53,1
1608479079,100.00,954.84,1039.18,700,-0.35,-0.35,-54,1
1608479379,100.00,954.79,1039.13,700,-0.34,-0.34,-50,1
1608479679,100.00,954.92,1039.25,700,-0.35,-0.35,-51,1
1608479980,100.00,954.99,1039.32,700,-0.33,-0.33,-53,1
1608480280,100.00,955.05,1039.39,700,-0.36,-0.36,-52,1
1608480580,100.00,954.91,1039.25,700,-0.35,-0.35,-49,1
1608480880,100.00,954.89,1039.23,700,-0.31,-0.31,-52,1
1608481180,100.00,954.72,1039.06,700,-0.27,-0.27,-54,1
1608481480,100.00,954.70,1039.04,700,-0.26,-0.26,-50,1
1608481780,100.00,954.62,1038.95,700,-0.22,-0.22,-54,1
1608482080,100.00,954.69,1039.03,700,-0.23,-0.23,-51,1
1608482380,100.00,954.60,1038.94,700,-0.27,-0.27,-50,1
1608482680,100.00,954.67,1039.01,700,-0.29,-0.29,-52,1
1608482980,100.00,954.64,1038.97,700,-0.29,-0.29,-51,1
1608483280,100.00,954.57,1038.91,700,-0.30,-0.30,-51,1
1608483580,100.00,954.58,1038.91,700,-0.26,-0.26,-52,1
1608483880,100.00,954.68,1039.02,700,-0.24,-0.24,-52,1
1608484180,100.00,954.45,1038.78,700,-0.24,-0.24,-52,1
1608484480,100.00,954.54,1038.88,700,-0.24,-0.24,-52,1
1608484780,100.00,954.63,1038.96,700,-0.22,-0.22,-50,1
1608485081,100.00,954.46,1038.79,700,-0.24,-0.24,-55,1
1608485381,100.00,954.54,1038.88,700,-0.24,-0.24,-50,1
1608485681,100.00,954.33,1038.67,700,-0.24,-0.24,-51,1
1608485981,100.00,954.49,1038.82,700,-0.17,-0.17,-52,1
1608486281,100.00,954.40,1038.74,700,-0.20,-0.20,-53,1
1608486581,100.00,954.51,1038.85,700,-0.19,-0.19,-52,1
1608486881,100.00,954.44,1038.78,700,-0.21,-0.21,-51,1
1608487181,100.00,954.34,1038.68,700,-0.20,-0.20,-52,1
1608487481,100.00,954.40,1038.74,700,-0.21,-0.21,-54,1
1608487781,100.00,954.33,1038.67,700,-0.25,-0.25,-51,1
1608488081,100.00,954.33,1038.67,700,-0.21,-0.21,-50,1
1608488381,100.00,954.27,1038.61,700,-0.22,-0.22,-53,1
1608488681,100.00,954.28,1038.62,700,-0.24,-0.24,-53,1
1608488982,100.00,954.49,1038.82,700,-0.22,-0.22,-51,1
1608489282,100.00,954.30,1038.64,700,-0.22,-0.22,-50,1
1608489582,100.00,954.64,1038.98,700,-0.25,-0.25,-51,1
1608489882,100.00,954.37,1038.71,700,-0.23,-0.23,-52,1
1608490182,100.00,954.56,1038.89,700,-0.22,-0.22,-50,1
1608490482,100.00,954.68,1039.01,700,-0.25,-0.25,-51,1
1608490782,100.00,954.50,1038.84,700,-0.25,-0.25,-51,1
1608491082,100.00,954.48,1038.82,700,-0.23,-0.23,-54,1
1608491382,100.00,954.44,1038.78,700,-0.21,-0.21,-50,1
1608491682,100.00,954.68,1039.01,700,-0.19,-0.19,-61,1
1608491982,100.00,954.66,1038.99,700,-0.19,-0.19,-52,1
1608492282,100.00,954.68,1039.01,700,-0.19,-0.19,-54,1
1608492582,100.00,954.64,1038.97,700,-0.16,-0.16,-52,1
1608492882,100.00,954.68,1039.02,700,-0.17,-0.17,-53,1
1608493182,100.00,954.65,1038.99,700,-0.15,-0.15,-52,1
1608493483,100.00,954.58,1038.91,700,-0.18,-0.18,-53,1
1608493783,100.00,954.72,1039.06,700,-0.18,-0.18,-53,1
1608494083,100.00,954.87,1039.21,700,-0.20,-0.20,-55,1
1608494383,100.00,954.83,1039.17,700,-0.18,-0.18,-54,1
1608494683,100.00,954.98,1039.31,700,-0.20,-0.20,-55,1
1608494983,100.00,954.93,1039.27,700,-0.18,-0.18,-53,1
1608495283,100.00,954.96,1039.30,700,-0.14,-0.14,-52,1
1608495583,100.00,954.80,1039.14,700,-0.19,-0.19,-52,1
1608495883,100.00,954.97,1039.31,700,-0.18,-0.18,-53,1
1608496184,100.00,954.88,1039.22,700,-0.18,-0.18,-51,1
1608496484,100.00,954.87,1039.21,700,-0.14,-0.14,-53,1
1608496784,100.00,954.69,1039.03,700,-0.13,-0.13,-51,1
1608497084,100.00,954.69,1039.03,700,-0.07,-0.07,-51,1
1608497384,100.00,954.76,1039.10,700,-0.07,-0.07,-52,1
1608497684,100.00,954.70,1039.04,700,-0.01,-0.01,-50,1
1608497984,100.00,954.71,1039.05,700,0.00,-0.00,-51,1
1608498284,100.00,954.71,1039.04,700,0.02,0.02,-53,1
1608498584,100.00,954.69,1039.03,700,0.00,-0.00,-52,1
1608498884,100.00,954.69,1039.03,700,0.02,0.02,-52,1
1608499184,100.00,954.68,1039.02,700,-0.02,-0.02,-51,1
1608499484,100.00,954.66,1039.00,700,-0.09,-0.09,-52,1
1608499784,100.00,954.52,1038.86,700,-0.10,-0.10,-52,1
1608500085,100.00,954.45,1038.79,700,-0.11,-0.11,-53,1
1608500385,100.00,954.44,1038.78,700,-0.14,-0.14,-54,1
1608500685,100.00,954.45,1038.79,700,-0.15,-0.15,-53,1
1608500985,100.00,954.54,1038.88,700,-0.13,-0.13,-55,1
1608501285,100.00,954.63,1038.96,700,-0.10,-0.10,-52,1
1608501585,100.00,954.72,1039.06,700,-0.11,-0.11,-51,1
1608501885,100.00,954.84,1039.18,700,-0.12,-0.12,-52,1
1608502185,100.00,954.74,1039.08,700,-0.10,-0.10,-52,1
1608502485,100.00,954.66,1039.00,700,-0.09,-0.09,-51,1
1608502785,100.00,954.82,1039.15,700,-0.10,-0.10,-53,1
1608503085,100.00,954.80,1039.14,700,-0.07,-0.07,-54,1
1608503385,100.00,954.86,1039.20,700,-0.05,-0.05,-52,1
1608503685,100.00,955.03,1039.37,700,0.01,0.01,-53,1
1608503985,100.00,954.87,1039.21,700,0.06,0.06,-53,1
1608504285,100.00,954.88,1039.22,700,0.04,0.04,-51,1
1608504585,100.00,955.03,1039.37,700,0.02,0.02,-51,1
1608504885,100.00,954.92,1039.25,700,0.03,0.03,-51,1
1608505185,100.00,954.94,1039.28,700,0.08,0.08,-52,1
1608505486,100.00,954.98,1039.31,700,0.01,0.01,-53,1
1608505786,100.00,955.09,1039.43,700,0.03,0.03,-53,1
1608506086,100.00,954.98,1039.32,700,0.04,0.04,-53,1
1608506386,100.00,955.05,1039.39,700,0.06,0.06,-51,1
1608506686,100.00,955.02,1039.35,700,0.09,0.09,-50,1
1608506986,100.00,955.16,1039.50,700,0.11,0.11,-51,1
1608507286,100.00,955.05,1039.38,700,0.15,0.15,-52,1
1608507586,100.00,955.12,1039.46,700,0.07,0.07,-51,1
1608507886,100.00,955.03,1039.37,700,0.10,0.10,-54,1
1608508186,100.00,955.10,1039.44,700,0.03,0.03,-54,1
1608508486,100.00,954.99,1039.32,700,0.05,0.05,-53,1
1608508786,100.00,955.07,1039.41,700,0.06,0.06,-51,1
1608509086,100.00,955.25,1039.59,700,0.06,0.06,-53,1
1608509386,100.00,955.34,1039.68,700,0.13,0.13,-51,1
1608509686,100.00,955.24,1039.58,700,0.22,0.22,-53,1
1608509986,100.00,955.11,1039.44,700,0.19,0.19,-50,1
1608510286,100.00,955.14,1039.47,700,0.16,0.16,-54,1
1608510586,100.00,955.19,1039.53,700,0.14,0.14,-52,1
1608510887,100.00,955.31,1039.65,700,0.18,0.18,-52,1
1608511187,100.00,955.37,1039.70,700,0.12,0.12,-54,1
1608511487,100.00,955.36,1039.70,700,0.16,0.16,-50,1
1608511787,100.00,955.37,1039.70,700,0.11,0.11,-52,1
1608512087,100.00,955.47,1039.80,700,0.08,0.08,-50,1
1608512387,100.00,955.47,1039.81,700,0.11,0.11,-50,1
1608512687,100.00,955.49,1039.83,700,0.06,0.06,-54,1
1608512987,100.00,955.66,1039.99,700,0.07,0.07,-52,1
1608513287,100.00,955.66,1040.00,700,0.05,0.05,-54,1
1608513587,100.00,955.82,1040.15,700,0.07,0.07,-52,1
1608513887,100.00,955.71,1040.05,700,0.05,0.05,-52,1
1608514187,100.00,955.63,1039.97,700,0.10,0.10,-50,1
1608514487,100.00,955.53,1039.87,700,0.01,0.01,-55,1
1608514787,100.00,955.64,1039.98,700,0.02,0.02,-52,1
1608515087,100.00,955.69,1040.02,700,0.03,0.03,-51,1
1608515387,100.00,955.77,1040.11,700,0.07,0.07,-52,1
1608515687,100.00,955.81,1040.15,700,0.08,0.08,-52,1
1608515987,100.00,955.73,1040.07,700,0.06,0.06,-50,1
1608516591,100.00,955.69,1040.03,700,0.00,-0.00,-51,1
1608516891,100.00,955.83,1040.16,700,-0.03,-0.03,-53,1
1608517191,100.00,955.79,1040.13,700,-0.03,-0.03,-51,1
1608517491,100.00,955.81,1040.15,700,-0.08,-0.08,-53,1
1608517791,100.00,955.92,1040.26,700,-0.01,-0.01,-51,1
1608518091,100.00,955.91,1040.25,700,0.02,0.02,-53,1
1608518391,100.00,955.97,1040.31,700,0.06,0.06,-51,1
1608518691,100.00,955.97,1040.31,700,0.09,0.09,-51,1
1608518991,100.00,955.99,1040.32,700,0.07,0.07,-52,1
1608519291,100.00,955.98,1040.32,700,0.11,0.11,-52,1
1608519591,100.00,956.02,1040.36,700,0.12,0.12,-50,1
1608519891,100.00,956.01,1040.35,700,0.11,0.11,-51,1
1608520191,100.00,955.96,1040.30,700,0.15,0.15,-53,1
1608520491,100.00,956.05,1040.39,700,0.18,0.18,-50,1
1608520791,100.00,956.05,1040.39,700,0.12,0.12,-52,1
1608521091,100.00,956.12,1040.45,700,0.15,0.15,-55,1
1608521391,100.00,956.13,1040.47,700,0.16,0.16,-52,1
1608521692,100.00,956.14,1040.47,700,0.20,0.20,-50,1
1608521992,100.00,956.07,1040.40,700,0.22,0.22,-49,1
1608522292,100.00,955.99,1040.33,700,0.16,0.16,-51,1
1608522592,100.00,955.87,1040.21,700,-0.06,-0.06,-51,1
1608522892,100.00,955.99,1040.33,700,-0.13,-0.13,-50,1
1608523192,100.00,956.08,1040.41,700,-0.17,-0.17,-50,1
1608523492,100.00,956.07,1040.40,700,-0.11,-0.11,-53,1
1608523792,100.00,956.19,1040.53,700,-0.11,-0.11,-49,1
1608524092,100.00,956.11,1040.45,700,0.02,0.02,-53,1
1608524392,100.00,956.04,1040.38,700,0.06,0.06,-51,1
1608524692,100.00,955.91,1040.25,700,0.13,0.13,-52,1
1608524992,100.00,955.87,1040.21,700,0.12,0.12,-52,1
1608525292,100.00,955.94,1040.28,700,0.17,0.17,-51,1
1608525592,100.00,955.73,1040.07,700,0.18,0.18,-50,1
1608525892,100.00,955.78,1040.12,700,0.17,0.17,-51,1
1608526192,100.00,955.68,1040.02,700,0.16,0.16,-53,1
1608526492,100.00,955.75,1040.09,700,0.16,0.16,-52,1
1608526792,100.00,955.85,1040.19,700,0.09,0.09,-52,1
1608527092,100.00,956.12,1040.45,700,0.07,0.07,-53,1
1608527393,100.00,956.17,1040.50,700,0.12,0.12,-50,1
1608527693,100.00,956.22,1040.56,700,0.16,0.16,-54,1
1608527993,100.00,956.13,1040.47,700,0.18,0.18,-50,1
1608528293,100.00,955.99,1040.33,700,0.15,0.15,-50,1
1608528593,100.00,956.02,1040.36,700,0.15,0.15,-55,1
1608528893,100.00,955.95,1040.28,700,0.13,0.13,-53,1
1608529193,100.00,955.92,1040.26,700,0.17,0.17,-52,1
1608529493,100.00,955.99,1040.32,700,0.17,0.17,-51,1
1608529793,100.00,955.99,1040.33,700,0.15,0.15,-51,1
1608530093,100.00,956.00,1040.34,700,0.14,0.14,-52,1
1608530393,100.00,956.11,1040.45,700,0.14,0.14,-51,1
1608530693,100.00,955.93,1040.26,700,0.13,0.13,-51,1
1608530993,100.00,956.05,1040.39,700,0.11,0.11,-54,1
1608531293,100.00,955.99,1040.33,700,0.05,0.05,-52,1
1608531593,100.00,956.21,1040.55,700,0.05,0.05,-53,1
1608531893,100.00,956.07,1040.41,700,0.04,0.04,-51,1
1608532193,100.00,956.17,1040.51,700,0.02,0.02,-51,1
1608532493,100.00,956.32,1040.66,700,0.06,0.06,-53,1
1608532794,100.00,956.21,1040.54,700,0.02,0.02,-51,1
1608533094,100.00,956.16,1040.49,700,0.02,0.02,-50,1
1608533394,100.00,956.26,1040.60,700,0.01,0.01,-54,1
1608533694,100.00,956.14,1040.48,700,0.05,0.05,-50,1
1608533994,100.00,956.22,1040.55,700,0.04,0.04,-52,1
1608534294,100.00,956.35,1040.69,700,0.07,0.07,-52,1
1608534594,100.00,956.05,1040.39,700,0.12,0.12,-50,1
1608534894,100.00,956.21,1040.55,700,0.15,0.15,-52,1
1608535194,100.00,956.20,1040.53,700,0.19,0.19,-51,1
1608535494,100.00,956.31,1040.64,700,0.16,0.16,-51,1
1608535794,100.00,956.34,1040.68,700,0.12,0.12,-49,1
1608536094,100.00,956.21,1040.55,700,0.17,0.17,-50,1
1608536394,100.00,956.29,1040.63,700,0.17,0.17,-53,1
1608536694,100.00,956.17,1040.51,700,0.20,0.20,-51,1
1608536994,100.00,956.49,1040.82,700,0.24,0.24,-51,1
1608537294,100.00,956.34,1040.68,700,0.26,0.26,-50,1
1608537594,100.00,956.29,1040.63,700,0.22,0.22,-50,1
1608537894,100.00,956.38,1040.72,700,0.19,0.19,-52,1
1608538194,100.00,956.19,1040.53,700,0.18,0.18,-52,1
1608538495,100.00,956.30,1040.64,700,0.13,0.13,-52,1
1608538795,100.00,956.34,1040.68,700,0.12,0.12,-54,1
1608539095,100.00,956.35,1040.69,700,0.16,0.16,-50,1
1608539395,100.00,956.31,1040.64,700,0.20,0.20,-52,1
1608539695,100.00,956.39,1040.73,700,0.23,0.23,-51,1
1608539995,100.00,956.33,1040.67,700,0.23,0.23,-54,1
1608540295,100.00,956.29,1040.63,700,0.28,0.28,-49,1
1608540595,100.00,956.54,1040.88,700,0.36,0.36,-52,1
1608540895,100.00,956.55,1040.89,700,0.41,0.41,-54,1
1608541195,100.00,956.47,1040.81,700,0.43,0.43,-51,1
1608541495,100.00,956.52,1040.86,700,0.41,0.41,-52,1
1608541795,100.00,956.70,1041.04,700,0.43,0.43,-52,1
1608542095,100.00,956.83,1041.16,700,0.49,0.49,-51,1
1608542395,100.00,956.86,1041.20,700,0.35,0.35,-51,1
1608542695,100.00,956.62,1040.96,700,0.36,0.36,-49,1
1608542995,100.00,956.65,1040.99,700,0.36,0.36,-50,1
1608543295,100.00,956.53,1040.87,700,0.29,0.29,-51,1
1608543595,100.00,956.49,1040.83,700,0.30,0.30,-54,1
1608543896,100.00,956.59,1040.93,700,0.31,0.31,-52,1
1608544196,100.00,956.54,1040.88,700,0.33,0.33,-51,1
1608544496,100.00,956.53,1040.87,700,0.36,0.36,-50,1
1608544796,100.00,956.52,1040.85,700,0.27,0.27,-50,1
1608545096,100.00,956.65,1040.99,700,0.34,0.34,-50,1
1608545396,100.00,956.55,1040.89,700,0.32,0.32,-52,1
1608545696,100.00,956.58,1040.91,700,0.32,0.32,-51,1
1608545996,100.00,956.56,1040.89,700,0.30,0.30,-51,1
1608546296,100.00,956.45,1040.79,700,0.35,0.35,-51,1
1608546596,100.00,956.55,1040.89,700,0.32,0.32,-51,1
1608546896,100.00,956.51,1040.85,700,0.33,0.33,-50,1
1608547196,100.00,956.63,1040.97,700,0.36,0.36,-52,1
1608547496,100.00,956.61,1040.95,700,0.31,0.31,-49,1
1608547796,100.00,956.57,1040.90,700,0.28,0.28,-49,1
1608548096,100.00,956.58,1040.92,700,0.25,0.25,-54,1
1608548397,100.00,956.53,1040.86,700,0.33,0.33,-52,1
1608548697,100.00,956.55,1040.88,700,0.35,0.35,-50,1
1608548997,100.00,956.65,1040.98,700,0.35,0.35,-52,1
1608549297,100.00,956.51,1040.84,700,0.35,0.35,-53,1
1608549597,100.00,956.54,1040.88,700,0.34,0.34,-53,1
1608549897,100.00,956.39,1040.72,700,0.30,0.30,-51,1
1608550197,100.00,956.48,1040.82,700,0.28,0.28,-50,1
1608550497,100.00,956.53,1040.87,700,0.30,0.30,-51,1
1608550797,100.00,956.46,1040.80,700,0.25,0.25,-50,1
1608551097,100.00,956.51,1040.85,700,0.24,0.24,-51,1
1608551397,100.00,956.52,1040.86,700,0.21,0.21,-51,1
1608551697,100.00,956.32,1040.66,700,0.26,0.26,-52,1
1608551997,100.00,956.36,1040.70,700,0.31,0.31,-51,1
1608552297,100.00,956.30,1040.63,700,0.34,0.34,-52,1
1608552597,100.00,956.36,1040.69,700,0.40,0.40,-52,1
1608552897,100.00,956.34,1040.68,700,0.42,0.42,-50,1
1608553197,100.00,956.26,1040.60,700,0.45,0.45,-51,1
1608553497,100.00,956.20,1040.54,700,0.48,0.48,-50,1
1608553798,100.00,956.13,1040.46,700,0.58,0.58,-52,1
1608554098,100.00,956.08,1040.41,700,0.62,0.62,-50,1
1608554398,100.00,956.02,1040.36,700,0.67,0.67,-49,1
1608554698,100.00,955.92,1040.26,700,0.66,0.66,-51,1
1608554998,100.00,955.98,1040.32,700,0.74,0.74,-50,1
1608555298,100.00,955.82,1040.16,700,0.72,0.72,-51,1
1608555598,100.00,955.82,1040.16,700,0.73,0.73,-50,1
1608555898,100.00,955.84,1040.18,700,0.68,0.68,-50,1
1608556198,100.00,955.79,1040.13,700,0.73,0.73,-50,1
1608556498,100.00,955.77,1040.11,700,0.69,0.69,-51,1
1608556798,100.00,955.83,1040.16,700,0.68,0.68,-53,1
1608557098,100.00,955.90,1040.24,700,0.73,0.73,-51,1
1608557398,100.00,955.89,1040.23,700,0.74,0.74,-52,1
1608557698,100.00,955.95,1040.29,700,0.74,0.74,-50,1
1608557998,100.00,955.85,1040.19,700,0.72,0.72,-51,1
1608558299,100.00,955.93,1040.27,700,0.71,0.71,-50,1
1608558599,100.00,956.00,1040.33,700,0.66,0.66,-50,1
1608558899,100.00,956.05,1040.39,700,0.64,0.64,-51,1
1608559199,100.00,955.91,1040.25,700,0.63,0.63,-51,1
1608559499,100.00,955.74,1040.08,700,0.56,0.56,-50,1
1608559799,100.00,955.70,1040.03,700,0.57,0.57,-50,1
1608560099,100.00,955.66,1040.00,700,0.52,0.52,-54,1
1608560399,100.00,955.70,1040.04,700,0.48,0.48,-50,1
1608560699,100.00,955.63,1039.97,700,0.47,0.47,-51,1
1608560999,100.00,955.69,1040.02,700,0.47,0.47,-49,1
1608561299,100.00,955.69,1040.03,700,0.48,0.48,-50,1
1608561599,100.00,955.80,1040.14,700,0.48,0.48,-52,1
1608561899,100.00,955.76,1040.09,700,0.45,0.45,-49,1
1608562199,100.00,955.82,1040.16,700,0.41,0.41,-52,1
1608562500,100.00,955.91,1040.24,700,0.36,0.36,-50,1
1608562800,100.00,955.86,1040.20,700,0.26,0.26,-50,1
1608563100,100.00,955.78,1040.12,700,0.28,0.28,-49,1
1608563400,100.00,955.89,1040.23,700,0.24,0.24,-51,1
1608563700,100.00,955.84,1040.17,700,0.21,0.21,-50,1
1608564000,100.00,955.86,1040.20,700,0.21,0.21,-53,1
1608564300,100.00,955.80,1040.13,700,0.21,0.21,-51,1
1608564600,100.00,955.70,1040.04,700,0.19,0.19,-52,1
1608564900,100.00,955.65,1039.99,700,0.20,0.20,-51,1
1608565200,100.00,955.58,1039.91,700,0.17,0.17,-51,1
1608565500,100.00,955.73,1040.07,700,0.20,0.20,-51,1
1608565800,100.00,955.71,1040.04,700,0.21,0.21,-52,1
1608566100,100.00,955.66,1039.99,700,0.24,0.24,-53,1
1608566400,100.00,955.84,1040.18,700,0.20,0.20,-51,1
1608566700,100.00,955.72,1040.06,700,0.21,0.21,-51,1
1608567000,100.00,955.63,1039.96,700,0.17,0.17,-51,1
1608567301,100.00,955.64,1039.98,700,0.17,0.17,-50,1
1608567601,100.00,955.62,1039.96,700,0.19,0.19,-49,1
1608567901,100.00,955.58,1039.91,700,0.19,0.19,-52,1
1608568201,100.00,955.52,1039.86,700,0.14,0.14,-52,1
1608568501,100.00,955.56,1039.90,700,0.08,0.08,-53,1
1608568801,100.00,955.40,1039.74,700,0.11,0.11,-51,1
1608569101,100.00,955.45,1039.79,700,0.08,0.08,-52,1
1608569401,100.00,955.26,1039.60,700,0.10,0.10,-51,1
1608569701,100.00,955.36,1039.70,700,0.11,0.11,-51,1
1608570001,100.00,955.24,1039.58,700,0.10,0.10,-51,1
1608570301,100.00,955.38,1039.71,700,0.06,0.06,-51,1
1608570601,100.00,955.39,1039.73,700,0.06,0.06,-52,1
1608570901,100.00,955.33,1039.67,700,0.06,0.06,-52,1
1608571201,100.00,955.28,1039.62,700,0.06,0.06,-52,1
1608571501,100.00,955.30,1039.63,700,0.05,0.05,-54,1
1608571801,100.00,955.41,1039.75,700,0.03,0.03,-55,1
1608572101,100.00,955.36,1039.69,700,0.10,0.10,-53,1
1608572401,100.00,955.38,1039.72,700,0.08,0.08,-53,1
1608572702,100.00,955.35,1039.69,700,0.07,0.07,-52,1
1608573002,100.00,955.20,1039.54,700,0.08,0.08,-52,1
1608573302,100.00,955.37,1039.71,700,0.08,0.08,-51,1
1608573602,100.00,954.94,1039.28,700,0.07,0.07,-51,1
1608573902,100.00,954.98,1039.32,700,0.09,0.09,-51,1
1608574202,100.00,955.02,1039.35,700,0.11,0.11,-50,1
1608574502,100.00,954.96,1039.29,700,0.13,0.13,-50,1
1608574802,100.00,955.07,1039.41,700,0.12,0.12,-50,1
1608575102,100.00,954.85,1039.19,700,0.10,0.10,-50,1
1608575402,100.00,954.71,1039.04,700,0.12,0.12,-52,1
1608575702,100.00,954.76,1039.09,700,0.13,0.13,-52,1
1608576002,100.00,954.79,1039.13,700,0.08,0.08,-53,1
1608576302,100.00,954.71,1039.05,700,0.11,0.11,-50,1
1608576602,100.00,954.72,1039.06,700,0.07,0.07,-53,1
1608576902,100.00,954.70,1039.04,700,0.05,0.05,-52,1
1608577202,100.00,954.69,1039.03,700,0.05,0.05,-50,1
1608577503,100.00,954.54,1038.88,700,-0.02,-0.02,-51,1
1608577803,100.00,954.56,1038.90,700,-0.04,-0.04,-50,1
1608578103,100.00,954.60,1038.94,700,-0.07,-0.07,-49,1
1608578403,100.00,954.56,1038.89,700,-0.05,-0.05,-51,1
1608578703,100.00,954.47,1038.80,700,-0.09,-0.09,-50,1
1608579003,100.00,954.51,1038.85,700,-0.14,-0.14,-49,1
1608579303,100.00,954.52,1038.86,700,-0.14,-0.14,-49,1
1608579603,100.00,954.52,1038.86,700,-0.13,-0.13,-52,1
1608579903,100.00,954.66,1039.00,700,-0.19,-0.19,-52,1
1608580203,100.00,954.40,1038.74,700,-0.22,-0.22,-54,1
1608580503,100.00,954.47,1038.81,700,-0.24,-0.24,-50,1
1608580803,100.00,954.29,1038.63,700,-0.23,-0.23,-54,1
1608581104,100.00,954.33,1038.67,700,-0.26,-0.26,-54,1
1608581404,100.00,954.26,1038.60,700,-0.21,-0.21,-53,1
1608581704,100.00,954.27,1038.60,700,-0.24,-0.24,-51,1
1608582004,100.00,954.14,1038.47,700,-0.23,-0.23,-51,1
1608582304,100.00,954.00,1038.34,700,-0.28,-0.28,-52,1
1608582604,100.00,953.90,1038.24,700,-0.28,-0.28,-52,1
1608582904,100.00,953.96,1038.30,700,-0.33,-0.33,-52,1
1608583204,100.00,953.78,1038.11,700,-0.30,-0.30,-52,1
1608585019,100.00,953.24,1037.57,700,-0.30,-0.30,-53,1
1608585319,100.00,953.32,1037.66,700,-0.31,-0.31,-52,1
1608585619,100.00,953.20,1037.54,700,-0.32,-0.32,-51,1
1608585920,100.00,953.00,1037.33,700,-0.35,-0.35,-50,1
1608586220,100.00,953.19,1037.52,700,-0.30,-0.30,-50,1
1608586520,100.00,953.25,1037.59,700,-0.32,-0.32,-50,1
1608586820,100.00,953.08,1037.42,700,-0.37,-0.37,-52,1
1608587120,100.00,953.07,1037.41,700,-0.40,-0.40,-52,1
1608587420,100.00,952.91,1037.25,700,-0.36,-0.36,-50,1
1608587720,100.00,952.97,1037.31,700,-0.37,-0.37,-50,1
1608588020,100.00,952.79,1037.13,700,-0.35,-0.35,-50,1
1608588320,100.00,952.76,1037.09,700,-0.35,-0.35,-50,1
1608588620,100.00,952.80,1037.14,700,-0.35,-0.35,-51,1
1608588920,100.00,952.76,1037.10,700,-0.34,-0.34,-53,1
1608589220,100.00,952.44,1036.77,700,-0.39,-0.39,-53,1
1608589521,100.00,952.61,1036.95,700,-0.38,-0.38,-51,1
1608589821,100.00,952.55,1036.88,700,-0.35,-0.35,-50,1
1608590121,100.00,952.67,1037.01,700,-0.37,-0.37,-50,1
1608590421,100.00,952.51,1036.85,700,-0.38,-0.38,-51,1
1608590721,100.00,952.45,1036.79,700,-0.43,-0.43,-52,1
1608591021,100.00,952.37,1036.70,700,-0.48,-0.48,-51,1
1608591321,100.00,952.45,1036.78,700,-0.45,-0.45,-52,1
1608591621,100.00,952.39,1036.73,700,-0.41,-0.41,-52,1
1608591921,100.00,952.36,1036.70,700,-0.44,-0.44,-50,1
1608592221,100.00,952.13,1036.47,700,-0.43,-0.43,-49,1
1608592521,100.00,952.08,1036.41,700,-0.48,-0.48,-50,1
1608592821,100.00,952.24,1036.57,700,-0.47,-0.47,-51,1
1608593121,100.00,952.03,1036.36,700,-0.50,-0.50,-50,1
1608593421,100.00,952.21,1036.55,700,-0.54,-0.54,-50,1
1608593721,100.00,951.98,1036.32,700,-0.56,-0.56,-51,1
1608594022,100.00,951.85,1036.18,700,-0.56,-0.56,-54,1
1608594322,100.00,951.95,1036.29,700,-0.52,-0.52,-51,1
1608594622,100.00,951.78,1036.12,700,-0.54,-0.54,-51,1
1608594922,100.00,951.98,1036.32,700,-0.53,-0.53,-51,1
1608595222,100.00,951.73,1036.06,700,-0.56,-0.56,-54,1
1608595522,100.00,951.84,1036.18,700,-0.54,-0.54,-51,1
1608595822,100.00,951.99,1036.33,700,-0.57,-0.57,-51,1
1608596122,100.00,951.76,1036.10,700,-0.58,-0.58,-52,1
1608596422,100.00,951.82,1036.16,700,-0.58,-0.58,-51,1
1608596722,100.00,951.75,1036.08,700,-0.58,-0.58,-51,1
1608597022,100.00,951.67,1036.00,700,-0.57,-0.57,-51,1
1608597322,100.00,951.82,1036.15,700,-0.60,-0.60,-54,1
1608597622,100.00,951.49,1035.82,700,-0.60,-0.60,-51,1
1608597922,100.00,951.37,1035.71,700,-0.60,-0.60,-51,1
1608598222,100.00,951.33,1035.67,700,-0.55,-0.55,-50,1
1608598522,100.00,950.99,1035.33,700,-0.58,-0.58,-52,1
1608598822,100.00,950.89,1035.23,700,-0.58,-0.58,-54,1
1608599123,100.00,950.93,1035.27,700,-0.61,-0.61,-54,1
1608599423,100.00,950.91,1035.25,700,-0.60,-0.60,-52,1
1608599723,100.00,950.86,1035.20,700,-0.60,-0.60,-51,1
1608600023,100.00,950.60,1034.94,700,-0.64,-0.64,-53,1
1608600323,100.00,950.67,1035.01,700,-0.63,-0.63,-53,1
1608600623,100.00,950.79,1035.13,700,-0.63,-0.63,-54,1
1608600923,100.00,950.80,1035.14,700,-0.62,-0.62,-52,1
1608601223,100.00,950.65,1034.98,700,-0.62,-0.62,-54,1
1608601523,100.00,950.88,1035.21,700,-0.58,-0.58,-54,1
1608604547,100.00,950.52,1034.86,700,-0.57,-0.57,-51,1
1608604847,100.00,950.25,1034.59,700,-0.53,-0.53,-53,1
1608605147,100.00,950.40,1034.74,700,-0.61,-0.61,-50,1
1608605447,100.00,950.34,1034.68,700,-0.57,-0.57,-54,1
1608605747,100.00,950.29,1034.63,700,-0.61,-0.61,-54,1
1608606047,100.00,950.30,1034.63,700,-0.62,-0.62,-53,1
1608606347,100.00,950.30,1034.64,700,-0.63,-0.63,-52,1
1608606647,100.00,950.21,1034.55,700,-0.65,-0.65,-56,1
1608606948,100.00,949.84,1034.18,700,-0.67,-0.67,-54,1
1608607248,100.00,949.85,1034.18,700,-0.69,-0.69,-56,1
1608607548,100.00,949.49,1033.83,700,-0.70,-0.70,-56,1
1608607848,100.00,949.79,1034.13,700,-0.67,-0.67,-57,1
1608608148,100.00,949.71,1034.04,700,-0.65,-0.65,-55,1
1608608448,100.00,949.57,1033.91,700,-0.65,-0.65,-56,1
1608608748,100.00,949.73,1034.07,700,-0.62,-0.62,-57,1
1608609048,100.00,949.62,1033.96,700,-0.64,-0.64,-54,1
1608609348,100.00,950.07,1034.41,700,-0.62,-0.62,-55,1
1608609648,100.00,949.62,1033.96,700,-0.60,-0.60,-56,1
1608609948,100.00,949.45,1033.79,700,-0.56,-0.56,-54,1
1608610248,100.00,949.76,1034.10,700,-0.59,-0.59,-54,1
1608610548,100.00,949.70,1034.04,700,-0.59,-0.59,-55,1
1608610848,100.00,949.57,1033.91,700,-0.59,-0.59,-58,1
1608611148,100.00,949.57,1033.91,700,-0.61,-0.61,-55,1
1608611448,100.00,949.54,1033.88,700,-0.62,-0.62,-56,1
1608611748,100.00,949.42,1033.76,700,-0.62,-0.62,-56,1
1608612048,100.00,949.01,1033.35,700,-0.65,-0.65,-56,1
1608612348,100.00,949.02,1033.36,700,-0.63,-0.63,-54,1
1608612648,100.00,948.88,1033.22,700,-0.63,-0.63,-53,1
1608612949,100.00,949.38,1033.72,700,-0.65,-0.65,-52,1
1608613249,100.00,949.00,1033.34,700,-0.65,-0.65,-52,1
1608613549,100.00,948.43,1032.76,700,-0.63,-0.63,-53,1
1608613849,100.00,948.85,1033.19,700,-0.65,-0.65,-53,1
1608614149,100.00,948.82,1033.16,700,-0.65,-0.65,-51,1
1608614449,100.00,948.57,1032.91,700,-0.63,-0.63,-51,1
1608614749,100.00,948.47,1032.81,700,-0.64,-0.64,-51,1
1608615049,100.00,948.62,1032.96,700,-0.63,-0.63,-54,1
1608615349,100.00,948.31,1032.65,700,-0.66,-0.66,-54,1
1608615649,100.00,948.35,1032.69,700,-0.65,-0.65,-52,1
1608615949,100.00,948.20,1032.54,700,-0.63,-0.63,-55,1
1608616249,100.00,948.20,1032.54,700,-0.64,-0.64,-53,1
1608616549,100.00,948.04,1032.38,700,-0.61,-0.61,-52,1
1608616849,100.00,948.27,1032.61,700,-0.57,-0.57,-54,1
1608617150,100.00,948.15,1032.49,700,-0.54,-0.54,-55,1
1608617450,100.00,948.27,1032.60,700,-0.53,-0.53,-54,1
1608617750,100.00,948.22,1032.56,700,-0.51,-0.51,-56,1
1608618050,100.00,947.96,1032.30,700,-0.50,-0.50,-58,1
1608618350,100.00,947.96,1032.30,700,-0.51,-0.51,-57,1
1608618650,100.00,948.01,1032.34,700,-0.09,-0.09,-57,1
1608618950,100.00,947.83,1032.16,700,-0.27,-0.27,-58,1
1608619250,100.00,947.81,1032.14,700,-0.17,-0.17,-59,1
1608619550,100.00,947.84,1032.17,700,-0.21,-0.21,-57,1
1608619850,100.00,947.94,1032.28,700,-0.19,-0.19,-58,1
1608620150,100.00,947.46,1031.79,700,-0.18,-0.18,-60,1
1608620450,100.00,947.74,1032.08,700,-0.26,-0.26,-60,1
1608620750,100.00,948.26,1032.60,700,-0.23,-0.23,-60,1
1608621050,100.00,947.50,1031.84,700,-0.19,-0.19,-57,1
1608621350,100.00,947.62,1031.96,700,-0.18,-0.18,-58,1
1608621650,100.00,947.85,1032.18,700,-0.17,-0.17,-56,1
1608621950,100.00,947.52,1031.86,700,-0.18,-0.18,-56,1
1608622250,100.00,947.57,1031.91,700,-0.20,-0.20,-56,1
1608622550,100.00,947.47,1031.81,700,-0.20,-0.20,-57,1
1608622851,100.00,947.87,1032.20,700,-0.23,-0.23,-57,1
1608623151,100.00,947.72,1032.06,700,-0.16,-0.16,-58,1
1608623451,100.00,948.05,1032.39,700,-0.15,-0.15,-59,1
1608623751,100.00,947.78,1032.11,700,-0.11,-0.11,-59,1
1608624051,100.00,947.54,1031.87,700,-0.08,-0.08,-60,1
1608624351,100.00,947.24,1031.58,700,-0.13,-0.13,-59,1
1608625860,100.00,947.49,1031.82,700,0.00,-0.00,-59,1
1608626160,100.00,947.54,1031.88,700,0.00,-0.00,-57,1
1608626460,100.00,947.29,1031.62,700,-0.01,-0.01,-60,1
1608626760,100.00,947.18,1031.52,700,0.04,0.04,-60,1
1608627060,100.00,947.32,1031.65,700,0.07,0.07,-60,1
1608627360,100.00,947.17,1031.51,700,0.09,0.09,-59,1
1608627660,100.00,946.82,1031.15,700,0.14,0.14,-59,1
1608627960,100.00,947.32,1031.65,700,0.18,0.18,-60,1
1608628260,100.00,947.14,1031.47,700,0.26,0.26,-59,1
1608628560,100.00,947.32,1031.66,700,0.23,0.23,-59,1
1608628860,100.00,947.06,1031.40,700,0.29,0.29,-59,1
1608629161,100.00,947.26,1031.59,700,0.31,0.31,-58,1
1608629461,100.00,947.33,1031.67,700,0.38,0.38,-59,1
1608629761,100.00,947.45,1031.79,700,0.39,0.39,-60,1
1608630061,100.00,947.16,1031.49,700,0.37,0.37,-59,1
1608630361,100.00,947.54,1031.88,700,0.42,0.42,-59,1
1608630661,100.00,947.46,1031.80,700,0.47,0.47,-59,1
1608630961,100.00,947.30,1031.64,700,0.46,0.46,-59,1
1608631261,100.00,946.91,1031.25,700,0.42,0.42,-59,1
1608631561,100.00,947.38,1031.72,700,0.41,0.41,-59,1
1608631861,100.00,947.26,1031.59,700,0.36,0.36,-59,1
1608632161,100.00,947.25,1031.58,700,0.42,0.42,-60,1
1608632461,100.00,947.59,1031.93,700,0.42,0.42,-58,1
1608632761,100.00,947.25,1031.59,700,0.44,0.44,-61,1
1608636388,100.00,947.23,1031.57,700,0.35,0.35,-57,1
1608636688,100.00,947.00,1031.33,700,0.34,0.34,-58,1
1608636988,100.00,946.96,1031.30,700,0.38,0.38,-57,1
1608637289,100.00,946.98,1031.32,700,0.45,0.45,-57,1
1608637589,100.00,946.82,1031.16,700,0.47,0.47,-59,1
1608637889,100.00,947.07,1031.41,700,0.50,0.50,-58,1
1608638189,100.00,947.29,1031.63,700,0.54,0.54,-58,1
1608638489,100.00,947.20,1031.53,700,0.51,0.51,-58,1
1608638789,100.00,947.02,1031.35,700,0.48,0.48,-58,1
1608639089,100.00,947.47,1031.81,700,0.48,0.48,-58,1
1608639389,100.00,947.43,1031.77,700,0.58,0.58,-56,1
1608639689,100.00,947.18,1031.52,700,0.72,0.72,-57,1
1608639989,100.00,947.56,1031.89,700,0.64,0.64,-55,1
1608640289,100.00,947.31,1031.65,700,0.74,0.74,-54,1
1608640589,100.00,947.26,1031.60,700,0.78,0.78,-54,1
1608640889,100.00,947.14,1031.47,700,0.86,0.86,-55,1
1608641189,100.00,947.21,1031.54,700,0.97,0.97,-53,1
1608641489,100.00,947.31,1031.65,700,1.01,1.01,-54,1
1608641789,100.00,947.32,1031.66,700,1.03,1.03,-54,1
1608642089,100.00,947.43,1031.76,700,1.07,1.07,-55,1
1608642390,100.00,947.24,1031.58,700,0.95,0.95,-56,1
1608642690,100.00,947.04,1031.38,700,0.94,0.94,-52,1
1608642990,100.00,947.19,1031.53,700,0.98,0.98,-54,1
1608643290,100.00,946.93,1031.27,700,1.05,1.05,-55,1
1608643590,100.00,947.14,1031.48,700,1.08,1.08,-56,1
1608643890,100.00,947.25,1031.59,700,0.99,0.99,-53,1
1608644190,100.00,947.29,1031.62,700,1.12,1.12,-54,1
1608644490,100.00,947.07,1031.41,700,1.29,1.29,-55,1
1608644790,100.00,947.20,1031.54,700,1.33,1.33,-53,1
1608645090,100.00,947.16,1031.50,700,1.26,1.26,-55,1
1608645390,100.00,947.34,1031.68,700,1.22,1.22,-53,1
1608645690,100.00,947.27,1031.61,700,1.28,1.28,-52,1
1608645990,100.00,947.35,1031.68,700,1.36,1.36,-54,1
1608646290,100.00,947.23,1031.57,700,1.35,1.35,-53,1
1608646590,100.00,946.93,1031.27,700,1.46,1.46,-55,1
1608646890,100.00,946.77,1031.11,700,1.44,1.44,-55,1
1608647190,100.00,947.13,1031.47,700,1.43,1.43,-54,1
1608647490,100.00,946.99,1031.33,700,1.42,1.42,-55,1
1608647791,100.00,947.06,1031.39,700,1.56,1.56,-52,1
1608648091,100.00,947.25,1031.59,700,1.62,1.62,-52,1
1608648391,100.00,947.28,1031.62,700,1.62,1.62,-55,1
1608648691,100.00,947.18,1031.52,700,1.83,1.83,-54,1
1608648991,100.00,947.19,1031.52,700,2.01,2.01,-54,1
1608649291,100.00,947.15,1031.48,700,2.01,2.01,-54,1
1608649591,100.00,947.23,1031.57,700,2.02,2.02,-53,1
1608649891,100.00,947.17,1031.51,700,2.08,2.08,-55,1
1608650191,100.00,947.43,1031.77,700,2.54,2.54,-50,1
1608650491,100.00,947.62,1031.96,700,2.78,2.78,-51,1
1608650791,100.00,947.36,1031.69,700,2.51,2.51,-52,1
1608651091,100.00,947.61,1031.95,700,2.48,2.48,-54,1
1608651391,100.00,947.51,1031.85,700,2.36,2.36,-50,1
1608651691,100.00,947.38,1031.72,700,2.33,2.33,-52,1
1608651991,100.00,947.59,1031.93,700,2.46,2.46,-53,1
1608652291,100.00,947.47,1031.81,700,2.75,2.75,-51,1
1608652591,100.00,947.43,1031.76,700,2.76,2.76,-53,1
1608652892,100.00,947.33,1031.67,700,3.00,3.00,-50,1
1608653192,100.00,947.41,1031.75,700,3.06,3.06,-52,1
1608653492,100.00,947.24,1031.58,700,3.05,3.05,-51,1
1608653792,100.00,947.55,1031.89,700,3.44,3.44,-52,1
1608654092,100.00,947.33,1031.67,700,3.56,3.56,-52,1
1608654392,100.00,947.52,1031.86,700,3.85,3.85,-52,1
1608654692,100.00,947.58,1031.92,700,3.80,3.80,-51,1
1608654992,100.00,947.55,1031.89,700,3.56,3.56,-53,1
1608655292,100.00,947.61,1031.94,700,3.38,3.38,-51,1
1608655592,100.00,947.65,1031.99,700,3.30,3.30,-54,1
1608655892,100.00,947.48,1031.82,700,3.28,3.28,-54,1
1608656192,100.00,947.54,1031.88,700,3.21,3.21,-50,1
1608656492,100.00,947.52,1031.86,700,3.05,3.05,-51,1
1608656792,100.00,947.58,1031.92,700,3.07,3.07,-50,1
1608657092,100.00,947.48,1031.81,700,2.87,2.87,-51,1
1608657392,100.00,947.47,1031.81,700,2.81,2.81,-52,1
1608657692,100.00,947.27,1031.61,700,2.79,2.79,-54,1
1608657993,100.00,947.62,1031.96,700,2.91,2.91,-54,1
1608658293,100.00,947.50,1031.84,700,3.15,3.15,-51,1
1608658593,100.00,947.75,1032.09,700,3.09,3.09,-55,1
1608658893,100.00,947.50,1031.83,700,3.22,3.22,-50,1
1608659193,100.00,947.58,1031.92,700,3.28,3.28,-52,1
1608659493,100.00,947.36,1031.70,700,3.58,3.58,-51,1
1608659793,100.00,947.53,1031.87,700,3.66,3.66,-53,1
1608660093,100.00,947.58,1031.91,700,3.52,3.52,-53,1
1608660393,100.00,947.56,1031.89,700,3.26,3.26,-55,1
1608660693,100.00,947.61,1031.94,700,3.03,3.03,-57,1
1608660993,100.00,947.85,1032.19,700,2.92,2.92,-57,1
1608661293,100.00,947.73,1032.07,700,3.10,3.10,-57,1
1608661593,100.00,947.60,1031.94,700,3.14,3.14,-56,1
1608661893,100.00,947.80,1032.14,700,3.40,3.40,-58,1
1608662193,100.00,947.82,1032.16,700,3.18,3.18,-58,1
1608662493,100.00,947.82,1032.16,700,3.45,3.45,-57,1
1608662793,100.00,947.86,1032.19,700,3.30,3.30,-55,1
1608663093,100.00,947.84,1032.17,700,3.12,3.12,-58,1
1608663394,100.00,947.88,1032.22,700,3.03,3.03,-56,1
1608663694,100.00,947.99,1032.33,700,2.99,2.99,-56,1
1608663994,100.00,947.96,1032.30,700,3.13,3.13,-55,1
1608664294,100.00,947.88,1032.22,700,3.40,3.40,-56,1
1608664594,100.00,947.85,1032.19,700,3.37,3.37,-55,1
1608664894,100.00,947.93,1032.27,700,3.35,3.35,-56,1
1608665194,100.00,947.96,1032.30,700,3.36,3.36,-56,1
1608665494,100.00,948.00,1032.33,700,3.29,3.29,-56,1
1608665794,100.00,948.04,1032.37,700,3.20,3.20,-55,1
1608666094,100.00,947.99,1032.32,700,3.47,3.47,-55,1
1608666394,100.00,948.01,1032.35,700,3.54,3.54,-55,1
1608666694,100.00,947.88,1032.22,700,3.79,3.79,-55,1
1608666994,100.00,948.06,1032.40,700,3.59,3.59,-54,1
1608667294,100.00,948.16,1032.49,700,3.52,3.52,-54,1
1608667594,100.00,948.09,1032.43,700,3.54,3.54,-55,1
1608667894,100.00,948.13,1032.46,700,3.52,3.52,-55,1
1608668195,100.00,948.16,1032.49,700,3.59,3.59,-52,1
1608668495,100.00,948.10,1032.44,700,3.92,3.92,-52,1
1608668795,100.00,947.99,1032.33,700,3.78,3.78,-54,1
1608669095,100.00,948.15,1032.48,700,3.74,3.74,-55,1
1608669395,100.00,948.01,1032.35,700,4.07,4.07,-56,1
1608669695,100.00,947.98,1032.32,700,3.88,3.88,-54,1
1608669995,100.00,948.03,1032.37,700,4.29,4.29,-55,1
1608670295,100.00,948.09,1032.43,700,4.42,4.42,-56,1
1608670595,100.00,948.04,1032.38,700,4.79,4.79,-55,1
1608670895,100.00,947.99,1032.33,700,4.51,4.51,-56,1
1608671195,100.00,948.03,1032.36,700,4.45,4.45,-55,1
1608671495,100.00,947.95,1032.28,700,5.38,5.38,-53,1
1608671795,100.00,947.88,1032.22,700,6.23,6.23,-55,1
1608672095,100.00,947.97,1032.31,700,6.12,6.12,-55,1
1608672395,100.00,948.01,1032.35,700,5.37,5.37,-56,1
1608672696,100.00,947.87,1032.21,700,5.39,5.39,-56,1
1608672996,100.00,947.96,1032.30,700,5.11,5.11,-54,1
1608673296,100.00,947.99,1032.32,700,5.32,5.32,-55,1
1608673596,100.00,947.97,1032.30,700,5.31,5.31,-55,1
1608673896,100.00,948.13,1032.46,700,6.03,6.03,-56,1
1608674196,100.00,948.06,1032.40,700,6.31,6.31,-55,1
1608674496,100.00,948.08,1032.42,700,5.71,5.71,-56,1
1608674796,100.00,948.01,1032.35,700,5.40,5.40,-55,1
1608675096,100.00,948.06,1032.40,700,5.62,5.62,-54,1
1608675396,100.00,947.98,1032.32,700,6.14,6.14,-56,1
1608675696,100.00,947.93,1032.27,700,6.86,6.86,-55,1
1608675996,100.00,948.08,1032.42,700,7.23,7.24,-53,1
1608676296,100.00,948.03,1032.37,700,7.60,7.61,-53,1
1608676596,100.00,948.08,1032.42,700,7.73,7.74,-56,1
1608676896,100.00,948.05,1032.39,700,7.74,7.75,-55,1
1608677196,100.00,948.00,1032.34,700,7.16,7.17,-54,1
1608677497,100.00,947.90,1032.24,700,7.21,7.22,-56,1
1608677797,100.00,947.76,1032.10,700,7.28,7.29,-54,1
1608678097,100.00,947.70,1032.04,700,7.04,7.04,-55,1
1608678397,100.00,947.83,1032.16,700,6.88,6.88,-55,1
1608678697,100.00,947.77,1032.10,700,6.37,6.37,-54,1
1608678997,100.00,947.87,1032.21,700,5.78,5.78,-54,1
1608679297,100.00,947.79,1032.13,700,5.23,5.23,-52,1
1608679597,100.00,947.67,1032.01,700,5.35,5.35,-53,1
1608679897,100.00,947.72,1032.06,700,4.92,4.92,-55,1
1608681403,100.00,948.15,1032.49,700,4.98,4.98,-55,1
1608681703,100.00,948.18,1032.52,700,4.50,4.50,-56,1
1608682003,100.00,948.15,1032.49,700,4.36,4.36,-55,1
1608682303,100.00,948.14,1032.48,700,5.16,5.16,-55,1
1608682603,100.00,948.05,1032.38,700,5.01,5.01,-53,1
1608682903,100.00,948.02,1032.35,700,4.75,4.75,-55,1
1608683203,100.00,947.98,1032.31,700,4.90,4.90,-55,1
1608683504,100.00,947.85,1032.19,700,5.83,5.83,-55,1
1608683804,100.00,947.87,1032.21,700,5.51,5.51,-55,1
1608684104,100.00,947.75,1032.08,700,5.16,5.16,-56,1
1608684404,100.00,947.64,1031.98,700,5.51,5.51,-56,1
1608684704,100.00,947.55,1031.89,700,5.56,5.56,-55,1
1608685004,100.00,947.56,1031.89,700,5.16,5.16,-53,1
1608685304,100.00,947.77,1032.11,700,5.02,5.02,-55,1
1608685604,100.00,947.69,1032.03,700,4.71,4.71,-55,1
1608685904,100.00,947.77,1032.10,700,4.52,4.52,-54,1
1608686204,100.00,947.72,1032.06,700,4.50,4.50,-55,1
1608686504,100.00,947.82,1032.15,700,4.61,4.61,-56,1
1608686804,100.00,947.84,1032.18,700,4.84,4.84,-54,1
1608687104,100.00,947.81,1032.15,700,4.80,4.80,-55,1
1608687404,100.00,947.87,1032.21,700,5.04,5.04,-54,1
1608687704,100.00,947.99,1032.32,700,5.24,5.24,-55,1
1608688004,100.00,947.89,1032.23,700,5.52,5.52,-53,1
1608688304,100.00,947.96,1032.29,700,5.38,5.38,-53,1
1608688604,100.00,947.90,1032.23,700,5.17,5.17,-55,1
1608688904,100.00,947.62,1031.96,700,5.08,5.08,-54,1
1608689205,100.00,947.60,1031.94,700,4.97,4.97,-54,1
1608689505,100.00,947.45,1031.79,700,4.84,4.84,-52,1
1608689805,100.00,947.55,1031.89,700,4.90,4.90,-55,1
1608690105,100.00,947.58,1031.91,700,5.11,5.11,-55,1
1608690405,100.00,947.51,1031.85,700,5.20,5.20,-56,1
1608690705,100.00,947.61,1031.94,700,5.12,5.12,-55,1
1608691005,100.00,947.60,1031.93,700,5.04,5.04,-54,1
1608691305,100.00,947.52,1031.86,700,4.90,4.90,-55,1
1608691605,100.00,947.44,1031.78,700,4.70,4.70,-54,1
1608691905,100.00,947.51,1031.84,700,4.74,4.74,-55,1
1608692205,100.00,947.68,1032.02,700,4.88,4.88,-53,1
1608692505,100.00,947.74,1032.08,700,4.92,4.92,-53,1
1608692805,100.00,947.70,1032.04,700,4.91,4.91,-53,1
1608693105,100.00,947.39,1031.72,700,4.80,4.80,-55,1
1608693405,100.00,947.45,1031.79,700,4.70,4.70,-52,1
1608693705,100.00,947.41,1031.75,700,4.59,4.59,-51,1
1608694005,100.00,947.37,1031.71,700,4.56,4.56,-53,1
1608694306,100.00,947.42,1031.76,700,4.53,4.53,-51,1
1608694606,100.00,947.42,1031.75,700,4.58,4.58,-54,1
1608694906,100.00,947.51,1031.85,700,4.69,4.69,-54,1
1608695206,100.00,947.51,1031.85,700,4.67,4.67,-52,1
1608695506,100.00,947.46,1031.79,700,4.58,4.58,-52,1
1608695806,100.00,947.28,1031.62,700,4.62,4.62,-54,1
1608696106,100.00,947.19,1031.53,700,4.73,4.73,-53,1
1608696406,100.00,947.28,1031.62,700,4.82,4.82,-53,1
1608696706,100.00,947.32,1031.66,700,4.88,4.88,-54,1
1608697006,100.00,947.19,1031.53,700,4.84,4.84,-53,1
1608697306,100.00,947.10,1031.44,700,4.85,4.85,-53,1
1608697606,100.00,947.17,1031.51,700,4.84,4.84,-53,1
1608697906,100.00,947.28,1031.62,700,4.72,4.72,-54,1
1608698206,100.00,947.29,1031.63,700,4.64,4.64,-53,1
1608698506,100.00,947.15,1031.49,700,4.69,4.69,-53,1
1608698806,100.00,947.26,1031.60,700,4.76,4.76,-52,1
1608699106,100.00,947.25,1031.59,700,4.77,4.77,-51,1
1608699406,100.00,947.10,1031.44,700,4.82,4.82,-52,1
1608699706,100.00,947.21,1031.55,700,4.80,4.80,-53,1
1608700007,100.00,947.16,1031.50,700,4.79,4.79,-51,1
1608700307,100.00,947.10,1031.44,700,4.73,4.73,-52,1
1608700607,100.00,947.18,1031.52,700,4.69,4.69,-53,1
1608700907,100.00,947.19,1031.53,700,4.68,4.68,-52,1
1608701207,100.00,947.12,1031.46,700,4.68,4.68,-53,1
1608701507,100.00,947.10,1031.44,700,4.68,4.68,-53,1
1608701807,100.00,947.00,1031.34,700,4.70,4.70,-56,1
1608702107,100.00,947.09,1031.43,700,4.70,4.70,-56,1
1608702407,100.00,947.15,1031.49,700,4.76,4.76,-57,1
1608702707,100.00,947.14,1031.48,700,4.80,4.80,-58,1
1608703007,100.00,947.16,1031.50,700,4.84,4.84,-57,1
1608703307,100.00,947.32,1031.66,700,4.84,4.84,-59,1
1608703607,100.00,947.23,1031.57,700,4.90,4.90,-58,1
1608703907,100.00,947.17,1031.50,700,4.88,4.88,-59,1
1608704207,100.00,947.12,1031.46,700,4.87,4.87,-58,1
1608704507,100.00,947.11,1031.45,700,4.95,4.95,-59,1
1608704808,100.00,947.05,1031.39,700,5.03,5.03,-59,1
1608705108,100.00,947.11,1031.44,700,5.07,5.07,-58,1
1608705408,100.00,947.23,1031.57,700,5.16,5.16,-57,1
1608705708,100.00,947.30,1031.63,700,5.11,5.11,-58,1
1608706008,100.00,947.33,1031.67,700,5.04,5.04,-59,1
1608706308,100.00,947.41,1031.75,700,4.95,4.95,-58,1
1608706608,100.00,947.36,1031.70,700,4.75,4.75,-59,1
1608706908,100.00,947.47,1031.80,700,4.66,4.66,-57,1
1608707208,100.00,947.50,1031.84,700,4.62,4.62,-58,1
1608707508,100.00,947.57,1031.91,700,4.48,4.48,-57,1
1608707808,100.00,947.61,1031.95,700,4.40,4.40,-59,1
1608708108,100.00,947.75,1032.09,700,4.25,4.25,-60,1
1608708408,100.00,947.81,1032.15,700,4.22,4.22,-59,1
1608708708,100.00,947.92,1032.26,700,4.16,4.16,-59,1
1608709008,100.00,947.64,1031.97,700,3.99,3.99,-61,1
1608709308,100.00,947.78,1032.12,700,4.04,4.04,-60,1
1608709608,100.00,947.66,1032.00,700,4.23,4.23,-60,1
1608709908,100.00,947.54,1031.87,700,4.33,4.33,-60,1
1608710209,100.00,947.56,1031.90,700,4.32,4.32,-61,1
1608710509,100.00,947.44,1031.77,700,4.20,4.20,-60,1
1608710809,100.00,947.28,1031.62,700,4.10,4.10,-60,1
1608711109,100.00,947.35,1031.69,700,4.19,4.19,-60,1
1608711409,100.00,947.37,1031.70,700,4.32,4.32,-59,1
1608711709,100.00,947.15,1031.49,700,4.44,4.44,-60,1
1608712009,100.00,947.08,1031.42,700,4.57,4.57,-59,1
1608712309,100.00,946.99,1031.32,700,4.72,4.72,-59,1
1608712609,100.00,947.07,1031.40,700,4.98,4.98,-60,1
1608712909,100.00,947.09,1031.42,700,5.21,5.21,-58,1
1608713209,100.00,947.04,1031.38,700,5.37,5.37,-58,1
1608713509,100.00,947.12,1031.46,700,5.55,5.55,-58,1
1608713809,100.00,947.01,1031.34,700,5.64,5.64,-58,1
1608714109,100.00,947.05,1031.39,700,5.72,5.72,-58,1
1608714409,100.00,947.13,1031.46,700,5.84,5.84,-59,1
1608714709,100.00,946.98,1031.32,700,5.96,5.96,-58,1
1608715009,100.00,946.86,1031.20,700,6.12,6.12,-58,1
1608715309,100.00,946.92,1031.26,700,6.33,6.33,-58,1
1608715610,100.00,947.06,1031.39,700,6.49,6.49,-58,1
1608715910,100.00,947.01,1031.35,700,6.58,6.58,-58,1
1608716210,100.00,947.16,1031.50,700,6.63,6.63,-58,1
1608716510,100.00,947.11,1031.45,700,6.76,6.76,-58,1
1608716810,100.00,946.99,1031.32,700,6.85,6.85,-58,1
1608717110,100.00,947.04,1031.37,700,6.99,6.99,-58,1
1608717410,100.00,946.98,1031.31,700,7.12,7.12,-57,1
1608717710,100.00,947.02,1031.36,700,7.47,7.48,-55,1
1608718010,100.00,947.00,1031.34,700,7.54,7.55,-56,1
1608718310,100.00,947.04,1031.38,700,7.65,7.66,-58,1
1608719213,100.00,946.82,1031.16,700,7.70,7.71,-57,1
1608719513,100.00,946.89,1031.22,700,7.66,7.67,-54,1
1608719813,100.00,946.79,1031.13,700,7.72,7.73,-57,1
1608720113,100.00,946.62,1030.96,700,7.65,7.66,-53,1
1608720413,100.00,946.59,1030.92,700,7.66,7.67,-57,1
1608720713,100.00,946.45,1030.79,700,7.57,7.58,-55,1
1608721013,100.00,946.58,1030.91,700,7.74,7.75,-56,1
1608721313,100.00,946.47,1030.81,700,7.89,7.90,-53,1
1608721614,100.00,946.45,1030.79,700,8.00,8.01,-55,1
1608721914,100.00,946.39,1030.73,700,8.03,8.04,-55,1
1608722214,100.00,946.31,1030.64,700,7.98,7.99,-56,1
1608722514,100.00,946.33,1030.66,700,7.99,8.00,-56,1
1608722814,100.00,946.16,1030.49,700,7.99,8.00,-56,1
1608723114,100.00,946.14,1030.47,700,8.03,8.04,-57,1
1608723414,100.00,946.21,1030.55,700,8.15,8.16,-55,1
1608723714,100.00,946.24,1030.58,700,8.17,8.18,-53,1
1608724014,100.00,946.22,1030.56,700,8.04,8.05,-56,1
1608724314,100.00,946.31,1030.65,700,8.19,8.20,-55,1
1608724614,100.00,946.46,1030.80,700,8.19,8.20,-55,1
1608724914,100.00,946.47,1030.81,700,8.18,8.19,-56,1
1608725214,100.00,946.46,1030.80,700,8.15,8.16,-55,1
1608725514,100.00,946.47,1030.81,700,8.14,8.15,-52,1
1608725814,100.00,946.46,1030.79,700,8.05,8.06,-54,1
1608726114,100.00,946.50,1030.84,700,8.11,8.12,-52,1
1608726414,100.00,946.55,1030.89,700,8.13,8.14,-55,1
1608726714,100.00,946.51,1030.85,700,8.09,8.10,-51,1
1608727015,100.00,946.56,1030.89,700,8.14,8.15,-52,1
1608727315,100.00,946.55,1030.88,700,8.07,8.08,-57,1
1608727615,100.00,946.59,1030.93,700,8.03,8.04,-51,1
1608727915,100.00,946.45,1030.79,700,7.94,7.95,-56,1
1608728215,100.00,946.39,1030.73,700,7.81,7.82,-55,1
1608728515,100.00,946.32,1030.66,700,7.89,7.90,-53,1
1608728815,100.00,946.33,1030.67,700,7.90,7.91,-52,1
1608729115,100.00,946.23,1030.57,700,7.93,7.94,-52,1
1608729415,100.00,946.25,1030.59,700,7.89,7.90,-53,1
1608729715,100.00,946.25,1030.59,700,7.89,7.90,-53,1
1608730015,100.00,946.26,1030.59,700,7.81,7.82,-54,1
1608730315,100.00,946.22,1030.56,700,7.76,7.77,-52,1
1608730615,100.00,946.23,1030.57,700,7.58,7.59,-52,1
1608730915,100.00,946.14,1030.48,700,7.46,7.47,-54,1
1608731215,100.00,946.03,1030.36,700,7.40,7.41,-53,1
1608731515,100.00,946.00,1030.34,700,7.33,7.34,-53,1
1608731815,100.00,946.05,1030.39,700,7.24,7.25,-52,1
1608732115,100.00,946.01,1030.35,700,7.12,7.12,-54,1
1608732416,100.00,946.06,1030.40,700,7.09,7.09,-54,1
1608732716,100.00,945.98,1030.32,700,7.23,7.24,-54,1
1608733016,100.00,946.07,1030.40,700,7.09,7.09,-54,1
1608733316,100.00,946.06,1030.40,700,7.05,7.05,-52,1
1608733616,100.00,946.09,1030.43,700,6.86,6.86,-53,1
1608733916,100.00,946.05,1030.38,700,6.77,6.77,-53,1
1608734216,100.00,946.01,1030.35,700,6.78,6.78,-53,1
1608734516,100.00,946.14,1030.48,700,6.68,6.68,-54,1
1608734816,100.00,945.97,1030.31,700,6.55,6.55,-54,1
1608735116,100.00,945.95,1030.29,700,6.31,6.31,-53,1
1608735416,100.00,945.91,1030.25,700,6.27,6.27,-54,1
1608735716,100.00,945.85,1030.19,700,6.27,6.27,-54,1
1608736016,100.00,945.84,1030.17,700,6.40,6.40,-53,1
1608736316,100.00,945.87,1030.21,700,6.39,6.39,-54,1
1608736616,100.00,945.92,1030.26,700,6.31,6.31,-51,1
1608736916,100.00,945.79,1030.13,700,6.49,6.49,-53,1
1608737217,100.00,945.84,1030.18,700,6.59,6.59,-54,1
1608737517,100.00,945.68,1030.01,700,6.62,6.62,-54,1
1608737817,100.00,945.70,1030.04,700,6.68,6.68,-52,1
1608738117,100.00,945.65,1029.99,700,6.59,6.59,-52,1
1608738417,100.00,945.54,1029.88,700,6.37,6.37,-54,1
1608738717,100.00,945.55,1029.89,700,6.33,6.33,-52,1
1608739017,100.00,945.51,1029.85,700,6.37,6.37,-54,1
1608739317,100.00,945.41,1029.75,700,6.30,6.30,-53,1
1608739617,100.00,945.38,1029.72,700,6.41,6.41,-51,1
1608739917,100.00,945.31,1029.65,700,6.49,6.49,-52,1
1608740217,100.00,945.27,1029.61,700,6.46,6.46,-52,1
1608740517,100.00,945.33,1029.67,700,6.51,6.51,-53,1
1608740817,100.00,945.24,1029.57,700,6.38,6.38,-52,1
1608741117,100.00,945.21,1029.54,700,6.39,6.39,-52,1
1608741417,100.00,945.04,1029.38,700,6.51,6.51,-54,1
1608741717,100.00,944.96,1029.29,700,6.52,6.52,-52,1
1608742017,100.00,944.91,1029.25,700,6.60,6.60,-52,1
1608742318,100.00,944.79,1029.13,700,6.54,6.54,-53,1
1608742618,100.00,944.81,1029.14,700,6.69,6.69,-55,1
1608742918,100.00,944.86,1029.20,700,6.68,6.68,-50,1
1608743218,100.00,944.80,1029.14,700,6.64,6.64,-53,1
1608743518,100.00,944.83,1029.17,700,6.54,6.54,-50,1
1608743818,100.00,944.79,1029.13,700,6.53,6.53,-51,1
1608744118,100.00,944.77,1029.11,700,6.42,6.42,-52,1
1608744418,100.00,944.64,1028.98,700,6.42,6.42,-51,1
1608744718,100.00,944.63,1028.97,700,6.57,6.57,-51,1
1608745018,100.00,944.55,1028.89,700,6.48,6.48,-52,1
1608745318,100.00,944.41,1028.75,700,6.46,6.46,-55,1
1608745618,100.00,944.41,1028.75,700,6.42,6.42,-54,1
1608745918,100.00,944.33,1028.67,700,6.40,6.40,-51,1
1608746218,100.00,944.29,1028.63,700,6.39,6.39,-53,1
1608746519,100.00,944.29,1028.63,700,6.42,6.42,-51,1
1608746819,100.00,944.29,1028.63,700,6.54,6.54,-51,1
1608747119,100.00,944.21,1028.54,700,6.50,6.50,-51,1
1608747419,100.00,944.26,1028.59,700,6.56,6.56,-52,1
1608747719,100.00,944.16,1028.49,700,6.61,6.61,-52,1
1608748019,100.00,944.03,1028.37,700,6.59,6.59,-52,1
1608748319,100.00,943.99,1028.32,700,6.56,6.56,-51,1
1608748619,100.00,943.98,1028.32,700,6.53,6.53,-50,1
1608748919,100.00,943.86,1028.20,700,6.51,6.51,-51,1
1608749219,100.00,943.73,1028.07,700,6.47,6.47,-54,1
1608749519,100.00,943.73,1028.07,700,6.38,6.38,-51,1
1608749819,100.00,943.57,1027.90,700,6.35,6.35,-52,1
1608750119,100.00,943.49,1027.82,700,6.30,6.30,-54,1
1608750419,100.00,943.43,1027.77,700,6.21,6.21,-52,1
1608750719,100.00,943.27,1027.60,700,6.23,6.23,-51,1
1608751019,100.00,943.19,1027.53,700,6.25,6.25,-50,1
1608751320,100.00,943.16,1027.50,700,6.11,6.11,-51,1
1608751620,100.00,942.99,1027.33,700,6.16,6.16,-54,1
1608751920,100.00,943.00,1027.33,700,6.16,6.16,-51,1
1608752220,100.00,943.00,1027.34,700,5.98,5.98,-55,1
1608752520,100.00,942.82,1027.16,700,5.92,5.92,-54,1
1608752820,100.00,942.46,1026.79,700,5.85,5.85,-56,1
1608753120,100.00,942.59,1026.93,700,5.82,5.82,-56,1
1608753420,100.00,942.32,1026.65,700,5.76,5.76,-54,1
1608753720,100.00,942.38,1026.72,700,5.75,5.75,-55,1
1608754020,100.00,942.23,1026.57,700,5.77,5.77,-56,1
1608754320,100.00,942.08,1026.42,700,5.72,5.72,-57,1
1608754621,100.00,942.42,1026.76,700,5.73,5.73,-56,1
1608754921,100.00,942.46,1026.80,700,5.74,5.74,-56,1
1608755221,100.00,942.49,1026.83,700,5.68,5.68,-57,1
1608755521,100.00,942.42,1026.76,700,5.69,5.69,-60,1
1608755821,100.00,942.34,1026.68,700,5.68,5.68,-59,1
1608756121,100.00,942.45,1026.79,700,5.66,5.66,-59,1
1608756421,100.00,942.14,1026.48,700,5.69,5.69,-60,1
1608756721,100.00,942.01,1026.34,700,5.77,5.77,-59,1
1608757021,100.00,941.98,1026.32,700,5.86,5.86,-59,1
1608757322,100.00,941.76,1026.09,700,5.89,5.89,-58,1
1608757622,100.00,941.69,1026.03,700,5.96,5.96,-58,1
1608757922,100.00,941.66,1026.00,700,6.06,6.06,-57,1
1608758222,100.00,941.57,1025.91,700,6.17,6.17,-58,1
1608758522,100.00,941.82,1026.16,700,6.37,6.37,-59,1
1608758822,100.00,941.77,1026.11,700,6.57,6.57,-57,1
1608759122,100.00,941.57,1025.91,700,6.94,6.94,-59,1
1608759422,100.00,941.25,1025.59,700,7.46,7.47,-58,1
1608759722,100.00,941.55,1025.89,700,8.00,8.01,-58,1
1608760022,100.00,941.40,1025.74,700,8.50,8.51,-57,1
1608760322,100.00,941.10,1025.44,700,8.79,8.80,-58,1
1608760623,100.00,941.10,1025.44,700,8.95,8.96,-57,1
1608760923,100.00,941.35,1025.69,700,8.95,8.96,-57,1
1608761223,100.00,941.43,1025.76,700,9.02,9.03,-57,1
1608761523,100.00,941.22,1025.56,700,9.02,9.03,-57,1
1608761823,100.00,941.08,1025.42,700,9.09,9.10,-58,1
1608762123,100.00,941.24,1025.58,700,9.17,9.18,-59,1
1608762423,100.00,941.18,1025.52,700,9.18,9.19,-57,1
1608762723,100.00,941.45,1025.78,700,9.18,9.19,-58,1
1608763023,100.00,941.75,1026.09,700,9.19,9.20,-58,1
1608763323,100.00,941.21,1025.55,700,9.24,9.25,-57,1
1608763623,100.00,941.51,1025.85,700,9.29,9.30,-55,1
1608763923,100.00,941.19,1025.53,700,9.34,9.35,-54,1
1608764223,100.00,941.30,1025.64,700,9.24,9.25,-56,1
1608764523,100.00,941.44,1025.77,700,9.22,9.23,-54,1
1608764823,100.00,941.31,1025.65,700,9.20,9.21,-57,1
1608765124,100.00,941.39,1025.72,700,9.22,9.23,-55,1
1608765424,100.00,941.44,1025.78,700,9.22,9.23,-56,1
1608765724,100.00,941.37,1025.71,700,9.18,9.19,-57,1
1608766024,100.00,941.39,1025.72,700,9.20,9.21,-57,1
1608766324,100.00,941.28,1025.62,700,9.15,9.16,-57,1
1608766624,100.00,941.31,1025.65,700,9.20,9.21,-56,1
1608766924,100.00,941.35,1025.69,700,9.20,9.21,-56,1
1608767224,100.00,941.22,1025.56,700,9.22,9.23,-58,1
1608767524,100.00,941.41,1025.75,700,9.29,9.30,-56,1
1608767824,100.00,941.31,1025.65,700,9.25,9.26,-54,1
1608768124,100.00,941.36,1025.70,700,9.25,9.26,-54,1
1608768424,100.00,941.57,1025.91,700,9.20,9.21,-55,1
1608768724,100.00,941.49,1025.83,700,9.16,9.17,-56,1
1608769024,100.00,941.60,1025.94,700,9.09,9.10,-53,1
1608769324,100.00,941.59,1025.93,700,9.06,9.07,-53,1
1608769624,100.00,941.55,1025.89,700,9.05,9.06,-54,1
1608769924,100.00,941.45,1025.79,700,9.04,9.05,-54,1
1608770225,100.00,941.58,1025.92,700,8.98,8.99,-52,1
1608770525,100.00,941.38,1025.72,700,9.04,9.05,-56,1
1608770825,100.00,941.36,1025.70,700,9.07,9.08,-58,1
1608771125,100.00,941.22,1025.55,700,8.98,8.99,-57,1
1608771425,100.00,941.28,1025.62,700,8.89,8.90,-56,1
1608771725,100.00,941.30,1025.64,700,8.87,8.88,-58,1
1608772025,100.00,941.09,1025.43,700,8.91,8.92,-57,1
1608772325,100.00,941.01,1025.35,700,8.83,8.84,-56,1
1608772625,100.00,940.67,1025.01,700,8.76,8.77,-57,1
1608772925,100.00,940.40,1024.73,700,8.65,8.66,-57,1
1608773225,100.00,940.12,1024.46,700,8.58,8.59,-56,1
1608773525,100.00,940.01,1024.34,700,8.51,8.52,-56,1
1608773825,100.00,940.12,1024.46,700,8.52,8.53,-57,1
1608774125,100.00,940.41,1024.75,700,8.47,8.48,-56,1
1608774425,100.00,940.50,1024.84,700,8.51,8.52,-57,1
1608774725,100.00,940.63,1024.97,700,8.57,8.58,-55,1
1608775025,100.00,940.67,1025.00,700,8.60,8.61,-57,1
1608775325,100.00,940.61,1024.95,700,8.62,8.63,-56,1
1608775625,100.00,940.52,1024.86,700,8.66,8.67,-56,1
1608775926,100.00,940.52,1024.86,700,8.68,8.69,-56,1
1608776226,100.00,940.40,1024.74,700,8.62,8.63,-56,1
1608776526,100.00,940.47,1024.81,700,8.62,8.63,-56,1
1608776826,100.00,940.16,1024.50,700,8.67,8.68,-56,1
1608777126,100.00,940.10,1024.44,700,8.60,8.61,-56,1
1608777426,100.00,939.72,1024.06,700,8.53,8.54,-56,1
1608777726,100.00,939.85,1024.18,700,8.50,8.51,-55,1
1608778026,100.00,939.77,1024.10,700,8.50,8.51,-56,1
1608778326,100.00,939.72,1024.06,700,8.50,8.51,-56,1
1608778626,100.00,939.51,1023.85,700,8.45,8.46,-54,1
1608778926,100.00,939.60,1023.94,700,8.42,8.43,-54,1
1608779226,100.00,939.69,1024.03,700,8.37,8.38,-54,1
1608779526,100.00,940.24,1024.58,700,8.37,8.38,-55,1
1608779826,100.00,940.24,1024.58,700,8.45,8.46,-56,1
1608780126,100.00,940.27,1024.61,700,8.48,8.49,-53,1
1608780426,98.69,940.26,1024.60,700,8.53,8.34,-55,1
1608780726,100.00,940.50,1024.84,700,8.45,8.46,-52,1
1608781027,94.96,940.24,1024.58,700,8.43,7.68,-55,1
1608781327,100.00,940.11,1024.44,700,8.45,8.46,-52,1
1608781627,100.00,940.11,1024.45,700,8.37,8.38,-53,1
1608781927,100.00,940.24,1024.58,700,8.31,8.32,-55,1
1608782227,97.45,940.35,1024.69,700,8.36,7.99,-52,1
1608782527,100.00,940.38,1024.71,700,8.38,8.39,-54,1
1608782827,100.00,940.23,1024.57,700,8.33,8.34,-52,1
1608783127,100.00,940.19,1024.52,700,8.36,8.37,-51,1
1608783427,100.00,940.20,1024.54,700,8.25,8.26,-54,1
1608783727,100.00,940.08,1024.41,700,8.15,8.16,-53,1
1608784027,100.00,940.05,1024.38,700,8.17,8.18,-56,1
1608784327,100.00,939.95,1024.28,700,8.09,8.10,-55,1
1608784627,100.00,940.08,1024.41,700,8.04,8.05,-52,1
1608784927,99.09,940.18,1024.52,700,8.03,7.90,-53,1
1608785227,98.96,940.10,1024.43,700,8.03,7.88,-52,1
1608785527,100.00,940.23,1024.56,700,8.06,8.07,-54,1
1608785827,98.72,940.13,1024.47,700,8.08,7.90,-54,1
1608786127,97.59,940.05,1024.39,700,8.14,7.79,-55,1
1608786427,98.88,940.11,1024.44,700,8.17,8.01,-53,1
1608786728,95.27,939.79,1024.13,700,8.10,7.39,-51,1
1608787028,99.93,939.81,1024.15,700,8.08,8.08,-53,1
1608787328,96.58,939.83,1024.16,700,8.09,7.58,-55,1
1608787628,97.77,939.95,1024.29,700,8.09,7.76,-52,1
1608787928,96.28,939.80,1024.13,700,8.10,7.55,-53,1
1608788228,99.56,939.88,1024.22,700,8.03,7.97,-53,1
1608788528,93.60,940.10,1024.43,700,8.11,7.15,-55,1
1608788828,96.82,939.76,1024.10,700,8.19,7.72,-51,1
1608789128,93.97,939.64,1023.98,700,8.18,7.27,-52,1
1608789428,94.75,939.72,1024.06,700,8.10,7.31,-53,1
1608789728,98.57,939.60,1023.93,700,8.04,7.83,-53,1
1608790028,96.98,939.88,1024.22,700,7.96,7.52,-51,1
1608790328,95.08,939.81,1024.15,700,8.02,7.29,-55,1
1608790628,93.75,939.78,1024.11,700,7.95,7.01,-53,1
1608790928,97.49,939.78,1024.12,700,7.92,7.55,-51,1
1608791228,100.00,939.78,1024.12,700,7.89,7.90,-54,1
1608791528,100.00,939.50,1023.84,700,7.78,7.79,-54,1
1608791828,100.00,939.52,1023.86,700,7.72,7.73,-51,1
1608792129,100.00,939.53,1023.86,700,7.61,7.62,-53,1
1608792429,100.00,939.65,1023.99,700,7.51,7.52,-52,1
1608792729,99.59,939.50,1023.84,700,7.57,7.52,-56,1
1608793029,98.55,939.24,1023.58,700,7.62,7.41,-51,1
1608793329,100.00,939.34,1023.68,700,7.57,7.58,-51,1
1608793629,100.00,939.54,1023.88,700,7.45,7.46,-52,1
1608793929,100.00,939.27,1023.61,700,7.41,7.42,-50,1
1608794229,100.00,939.59,1023.93,700,7.37,7.38,-51,1
1608794529,100.00,939.53,1023.87,700,7.32,7.33,-52,1
1608794829,100.00,939.46,1023.80,700,7.23,7.24,-52,1
1608795129,100.00,939.56,1023.90,700,7.15,7.16,-51,1
1608795429,100.00,939.58,1023.92,700,7.13,7.14,-50,1
1608795729,100.00,939.55,1023.89,700,7.07,7.07,-51,1
1608796029,100.00,939.72,1024.06,700,7.08,7.08,-50,1
1608796329,100.00,939.69,1024.02,700,7.08,7.08,-54,1
1608796629,100.00,939.57,1023.91,700,7.06,7.06,-54,1
1608796929,100.00,939.90,1024.23,700,7.06,7.06,-51,1
1608797229,100.00,939.96,1024.30,700,7.01,7.01,-52,1
1608797529,100.00,940.11,1024.45,700,6.94,6.94,-52,1
1608797830,100.00,940.29,1024.63,700,6.80,6.80,-52,1
1608798130,100.00,940.34,1024.67,700,6.64,6.64,-52,1
1608798430,100.00,940.37,1024.70,700,6.61,6.61,-54,1
1608798730,100.00,940.43,1024.77,700,6.54,6.54,-57,1
1608799030,100.00,940.44,1024.78,700,6.47,6.47,-54,1
1608799330,100.00,940.53,1024.87,700,6.38,6.38,-58,1
1608799630,100.00,940.43,1024.77,700,6.34,6.34,-57,1
1608799930,100.00,940.38,1024.71,700,6.22,6.22,-59,1
1608800230,100.00,940.37,1024.70,700,6.07,6.07,-58,1
1608800530,100.00,940.35,1024.69,700,5.99,5.99,-58,1
1608800830,100.00,940.22,1024.56,700,5.96,5.96,-59,1
1608801130,100.00,940.11,1024.45,700,5.90,5.90,-57,1
1608801430,100.00,940.24,1024.58,700,5.84,5.84,-59,1
1608801730,100.00,939.99,1024.33,700,5.83,5.83,-56,1
1608802030,100.00,939.82,1024.16,700,5.74,5.74,-56,1
1608802330,100.00,939.68,1024.02,700,5.64,5.64,-58,1
1608802631,100.00,939.65,1023.99,700,5.58,5.58,-57,1
1608802931,100.00,939.55,1023.89,700,5.60,5.60,-59,1
1608803231,100.00,939.42,1023.76,700,5.50,5.50,-58,1
1608803531,100.00,939.50,1023.84,700,5.39,5.39,-57,1
1608803831,100.00,939.60,1023.93,700,5.29,5.29,-58,1
1608804131,100.00,939.34,1023.68,700,5.24,5.24,-57,1
1608804431,96.78,939.05,1023.39,700,5.27,4.80,-58,1
1608804731,98.72,938.82,1023.16,700,5.34,5.16,-57,1
1608805031,97.70,938.69,1023.02,700,5.45,5.12,-57,1
1608805331,95.40,938.64,1022.98,700,5.55,4.88,-53,1
1608805631,97.38,939.12,1023.46,700,5.62,5.24,-55,1
1608805931,96.49,938.99,1023.33,700,5.68,5.17,-55,1
1608806231,92.28,938.79,1023.12,700,5.74,4.59,-54,1
1608806531,87.65,938.89,1023.23,700,5.78,3.89,-53,1
1608806831,95.83,938.92,1023.25,700,5.82,5.21,-55,1
1608807131,93.57,938.53,1022.86,700,5.78,4.83,-56,1
1608807431,92.30,938.45,1022.79,700,5.77,4.62,-52,1
1608807731,87.98,938.09,1022.43,700,5.77,3.94,-54,1
1608808032,87.72,938.16,1022.50,700,5.75,3.88,-56,1
1608808332,88.48,938.10,1022.44,700,5.70,3.95,-51,1
1608808632,91.79,938.17,1022.51,700,5.73,4.50,-54,1
1608808932,90.45,938.52,1022.86,700,5.57,4.13,-54,1
1608809232,93.42,938.37,1022.70,700,5.53,4.56,-53,1
1608809532,92.34,938.39,1022.72,700,5.46,4.32,-51,1
1608809832,93.00,938.41,1022.74,700,5.41,4.37,-52,1
1608810132,89.31,938.35,1022.68,700,5.33,3.72,-52,1
1608810432,90.61,938.18,1022.51,700,5.36,3.95,-54,1
1608810732,87.58,937.76,1022.10,700,5.28,3.39,-50,1
1608811032,86.79,937.97,1022.31,700,5.28,3.26,-54,1
1608811332,88.21,937.53,1021.87,700,5.29,3.50,-54,1
1608811632,84.36,937.59,1021.93,700,5.28,2.86,-52,1
1608811932,82.74,937.96,1022.30,700,5.32,2.63,-52,1
1608812232,85.02,937.71,1022.04,700,5.24,2.93,-53,1
1608812535,87.78,937.83,1022.17,700,5.27,3.41,-52,1
1608812835,86.35,937.86,1022.20,700,5.16,3.07,-52,1
1608813136,83.66,937.53,1021.87,700,5.03,2.50,-51,1
1608813436,82.08,937.66,1022.00,700,4.98,2.18,-55,1
1608813736,84.67,937.54,1021.88,700,4.85,2.49,-53,1
1608814036,87.85,937.73,1022.07,700,4.98,3.14,-51,1
1608814336,85.11,937.87,1022.21,700,4.93,2.64,-54,1
1608814636,83.68,937.92,1022.26,700,4.82,2.30,-53,1
1608814936,86.76,937.78,1022.12,700,4.90,2.88,-52,1
1608815236,86.00,937.65,1021.98,700,4.80,2.66,-50,1
1608815536,87.72,937.83,1022.16,700,4.89,3.03,-51,1
1608815836,87.16,937.84,1022.17,700,4.87,2.92,-53,1
1608816136,87.15,937.86,1022.20,700,4.99,3.03,-52,1
1608816436,87.83,937.75,1022.09,700,4.97,3.12,-51,1
1608816736,88.66,937.88,1022.22,700,5.04,3.33,-54,1
1608817036,87.07,937.97,1022.31,700,4.92,2.95,-52,1
1608817337,88.73,937.84,1022.18,700,4.89,3.19,-53,1
1608817637,88.92,937.60,1021.94,700,4.91,3.24,-51,1
1608817937,89.31,937.51,1021.85,700,4.86,3.25,-53,1
1608818237,86.66,937.45,1021.78,700,4.88,2.85,-53,1
1608818537,87.71,937.33,1021.67,700,4.96,3.10,-52,1
1608818840,88.74,937.37,1021.71,700,4.92,3.22,-53,1
1608819140,86.69,937.40,1021.74,700,4.87,2.84,-54,1
1608819440,83.40,937.18,1021.51,700,4.89,2.32,-51,1
1608819740,87.25,937.06,1021.40,700,4.82,2.88,-54,1
1608820041,87.01,937.15,1021.48,700,4.62,2.65,-55,1
1608820341,87.78,937.27,1021.60,700,4.53,2.68,-53,1
1608820641,88.28,937.23,1021.56,700,4.55,2.78,-53,1
1608820941,88.42,937.19,1021.52,700,4.49,2.75,-50,1
1608821241,89.63,937.28,1021.62,700,4.49,2.94,-53,1
1608821541,90.18,937.52,1021.86,700,4.36,2.89,-51,1
1608821841,91.58,937.25,1021.59,700,4.40,3.15,-53,1
1608822141,92.18,937.37,1021.71,700,4.35,3.20,-51,1
1608822441,91.62,937.32,1021.66,700,4.28,3.04,-51,1
1608822741,94.08,937.34,1021.67,700,4.08,3.22,-53,1
1608823041,95.93,937.23,1021.57,700,3.93,3.34,-51,1
1608823341,98.23,937.41,1021.75,700,3.78,3.53,-53,1
1608823641,97.47,937.33,1021.67,700,3.75,3.39,-52,1
1608824245,98.62,937.15,1021.49,700,3.85,3.65,-51,1
1608824545,100.00,937.17,1021.51,700,3.81,3.81,-55,1
1608824845,100.00,937.28,1021.62,700,3.72,3.72,-51,1
1608825145,100.00,937.36,1021.69,700,3.64,3.64,-54,1
1608825445,100.00,937.15,1021.49,700,3.65,3.65,-55,1
1608825745,100.00,937.20,1021.54,700,3.64,3.64,-56,1
1608826045,100.00,937.13,1021.47,700,3.68,3.68,-55,1
1608826345,100.00,936.95,1021.29,700,3.74,3.74,-55,1
1608826645,100.00,936.95,1021.29,700,3.70,3.70,-56,1
1608826945,100.00,937.10,1021.44,700,3.68,3.68,-57,1
1608827245,100.00,937.01,1021.35,700,3.70,3.70,-55,1
1608827545,100.00,937.00,1021.34,700,3.73,3.73,-56,1
1608827845,100.00,937.16,1021.50,700,3.69,3.69,-55,1
1608828146,100.00,937.10,1021.44,700,3.75,3.75,-53,1
1608828446,100.00,937.05,1021.39,700,3.79,3.79,-57,1
1608828746,100.00,936.92,1021.26,700,3.77,3.77,-56,1
1608829046,100.00,936.98,1021.32,700,3.74,3.74,-56,1
1608829346,100.00,937.04,1021.37,700,3.79,3.79,-58,1
1608829646,100.00,937.05,1021.38,700,3.77,3.77,-56,1
1608829946,100.00,936.98,1021.32,700,3.78,3.78,-56,1
1608830246,100.00,937.17,1021.51,700,3.79,3.79,-56,1
1608830546,100.00,937.15,1021.49,700,3.82,3.82,-55,1
1608830846,100.00,937.20,1021.54,700,3.84,3.84,-55,1
1608831146,100.00,937.38,1021.72,700,3.85,3.85,-53,1
1608831446,100.00,937.38,1021.72,700,3.88,3.88,-55,1
1608831746,100.00,937.22,1021.55,700,3.83,3.83,-56,1
1608832046,100.00,937.16,1021.49,700,3.82,3.82,-54,1
1608832346,100.00,937.33,1021.66,700,3.82,3.82,-55,1
1608832646,100.00,937.33,1021.67,700,3.76,3.76,-55,1
1608832946,100.00,937.31,1021.64,700,3.74,3.74,-57,1
1608833246,100.00,937.30,1021.64,700,3.74,3.74,-54,1
1608833547,100.00,937.39,1021.73,700,3.76,3.76,-55,1
1608833847,100.00,937.40,1021.74,700,3.77,3.77,-54,1
1608834147,100.00,937.51,1021.85,700,3.72,3.72,-55,1
1608834447,100.00,937.60,1021.94,700,3.77,3.77,-52,1
1608834747,100.00,937.55,1021.88,700,3.68,3.68,-55,1
1608835047,100.00,937.49,1021.83,700,3.62,3.62,-51,1
1608835347,100.00,937.56,1021.90,700,3.65,3.65,-53,1
1608835647,100.00,937.60,1021.94,700,3.61,3.61,-52,1
1608835947,100.00,937.63,1021.96,700,3.54,3.54,-56,1
1608836247,100.00,937.61,1021.95,700,3.63,3.63,-52,1
1608836547,100.00,937.69,1022.03,700,3.62,3.62,-53,1
1608836847,100.00,937.63,1021.97,700,3.61,3.61,-56,1
1608837147,100.00,937.49,1021.83,700,3.57,3.57,-52,1
1608837447,100.00,937.52,1021.86,700,3.57,3.57,-54,1
1608837747,100.00,937.32,1021.65,700,3.60,3.60,-52,1
1608838047,100.00,937.47,1021.80,700,3.57,3.57,-53,1
1608838347,100.00,937.48,1021.81,700,3.57,3.57,-55,1
1608838648,100.00,937.69,1022.02,700,3.54,3.54,-53,1
1608838948,100.00,937.74,1022.08,700,3.44,3.44,-55,1
1608839248,100.00,937.67,1022.01,700,3.32,3.32,-56,1
1608839548,100.00,937.81,1022.15,700,3.22,3.22,-53,1
1608839848,100.00,938.00,1022.33,700,3.17,3.17,-56,1
1608840148,100.00,938.02,1022.36,700,3.10,3.10,-52,1
1608840448,100.00,938.13,1022.47,700,2.96,2.96,-52,1
1608840748,98.08,938.17,1022.51,700,2.81,2.54,-55,1
1608841048,96.22,938.24,1022.58,700,2.76,2.22,-52,1
1608841348,100.00,938.33,1022.67,700,2.63,2.63,-51,1
1608841648,100.00,938.36,1022.70,700,2.53,2.53,-55,1
1608841948,100.00,938.51,1022.85,700,2.23,2.23,-54,1
1608842248,99.03,938.73,1023.06,700,1.72,1.58,-54,1
1608842548,100.00,938.94,1023.27,700,1.18,1.18,-52,1
1608842848,100.00,939.08,1023.42,700,0.82,0.82,-52,1
1608843148,100.00,939.16,1023.50,700,0.56,0.56,-54,1
1608843449,100.00,939.22,1023.56,700,0.36,0.36,-55,1
1608843749,100.00,939.19,1023.53,700,0.39,0.39,-54,1
1608844049,100.00,939.31,1023.64,700,0.36,0.36,-53,1
1608844349,100.00,939.31,1023.65,700,0.30,0.30,-53,1
1608844649,100.00,939.41,1023.75,700,0.26,0.26,-54,1
1608844949,100.00,939.52,1023.86,700,0.33,0.33,-52,1
1608845249,100.00,939.52,1023.86,700,0.39,0.39,-54,1
1608845549,100.00,939.46,1023.80,700,0.44,0.44,-54,1
1608845849,100.00,939.35,1023.69,700,0.45,0.45,-52,1
1608846149,100.00,939.42,1023.75,700,0.44,0.44,-52,1
1608846449,100.00,939.63,1023.97,700,0.44,0.44,-51,1
1608846749,100.00,939.67,1024.01,700,0.41,0.41,-52,1
1608847049,100.00,939.88,1024.22,700,0.39,0.39,-51,1
1608847349,100.00,939.97,1024.31,700,0.43,0.43,-52,1
1608847649,100.00,939.99,1024.33,700,0.45,0.45,-53,1
1608847949,100.00,939.89,1024.23,700,0.41,0.41,-51,1
1608848250,100.00,939.83,1024.16,700,0.42,0.42,-52,1
1608848550,100.00,939.84,1024.17,700,0.41,0.41,-51,1
1608848850,100.00,939.94,1024.28,700,0.43,0.43,-51,1
1608849150,100.00,940.00,1024.34,700,0.39,0.39,-53,1
1608849450,100.00,940.01,1024.34,700,0.49,0.49,-51,1
1608849750,100.00,939.95,1024.29,700,0.46,0.46,-51,1
1608850050,100.00,939.99,1024.33,700,0.45,0.45,-51,1
1608850350,100.00,939.98,1024.32,700,0.47,0.47,-51,1
1608850650,100.00,940.08,1024.42,700,0.48,0.48,-53,1
1608850950,100.00,940.15,1024.49,700,0.49,0.49,-52,1
1608851250,100.00,940.22,1024.56,700,0.45,0.45,-51,1
1608851550,100.00,940.17,1024.50,700,0.43,0.43,-54,1
1608851850,100.00,940.27,1024.60,700,0.38,0.38,-54,1
1608852150,100.00,940.28,1024.62,700,0.37,0.37,-52,1
1608852450,100.00,940.26,1024.59,700,0.37,0.37,-51,1
1608852750,100.00,940.30,1024.64,700,0.30,0.30,-52,1
1608853050,100.00,940.32,1024.66,700,0.26,0.26,-52,1
1608853351,100.00,940.31,1024.64,700,0.27,0.27,-53,1
1608853651,100.00,940.40,1024.74,700,0.18,0.18,-53,1
1608853951,100.00,940.41,1024.75,700,0.15,0.15,-50,1
1608854251,100.00,940.40,1024.73,700,0.13,0.13,-54,1
1608854551,100.00,940.44,1024.78,700,0.12,0.12,-53,1
1608854851,100.00,940.49,1024.83,700,0.09,0.09,-52,1
1608855151,100.00,940.54,1024.88,700,0.09,0.09,-50,1
1608855451,100.00,940.54,1024.87,700,0.05,0.05,-50,1
1608855751,100.00,940.57,1024.90,700,0.01,0.01,-51,1
1608856051,100.00,940.60,1024.94,700,-0.01,-0.01,-52,1
1608856351,100.00,940.74,1025.08,700,0.03,0.03,-53,1
1608856651,100.00,940.78,1025.11,700,0.08,0.08,-50,1
1608856951,100.00,940.76,1025.10,700,0.04,0.04,-53,1
1608857251,100.00,940.80,1025.14,700,0.07,0.07,-50,1
1608857551,100.00,940.86,1025.19,700,0.12,0.12,-52,1
1608857851,100.00,940.93,1025.27,700,0.17,0.17,-53,1
1608858151,100.00,940.95,1025.29,700,0.14,0.14,-50,1
1608858451,100.00,941.16,1025.50,700,0.13,0.13,-51,1
1608858751,100.00,941.22,1025.56,700,0.14,0.14,-53,1
1608859052,100.00,941.24,1025.57,700,0.10,0.10,-55,1
1608859352,100.00,941.33,1025.66,700,0.10,0.10,-52,1
1608859652,100.00,941.29,1025.63,700,0.10,0.10,-51,1
1608859952,100.00,941.28,1025.62,700,0.10,0.10,-50,1
1608860252,100.00,941.32,1025.65,700,0.09,0.09,-51,1
1608860552,100.00,941.35,1025.69,700,0.11,0.11,-50,1
1608860852,100.00,941.34,1025.68,700,0.11,0.11,-54,1
1608861152,100.00,941.34,1025.68,700,0.15,0.15,-51,1
1608861452,100.00,941.39,1025.73,700,0.15,0.15,-53,1
1608861752,100.00,941.38,1025.72,700,0.13,0.13,-53,1
1608862052,100.00,941.36,1025.70,700,0.17,0.17,-54,1
1608862352,100.00,941.34,1025.68,700,0.21,0.21,-50,1
1608862652,100.00,941.35,1025.69,700,0.16,0.16,-52,1
1608862952,100.00,941.41,1025.75,700,0.20,0.20,-50,1
1608863252,100.00,941.46,1025.80,700,0.19,0.19,-51,1
1608863552,100.00,941.49,1025.82,700,0.20,0.20,-54,1
1608863852,100.00,941.49,1025.82,700,0.21,0.21,-52,1
1608864152,100.00,941.54,1025.88,700,0.21,0.21,-52,1
1608864453,100.00,941.55,1025.88,700,0.21,0.21,-51,1
1608864753,100.00,941.54,1025.88,700,0.16,0.16,-52,1
1608865053,100.00,941.52,1025.86,700,0.15,0.15,-50,1
1608865353,100.00,941.54,1025.88,700,0.12,0.12,-53,1
1608865653,100.00,941.57,1025.91,700,0.11,0.11,-52,1
1608865953,100.00,941.63,1025.97,700,0.09,0.09,-52,1
1608866253,100.00,941.68,1026.02,700,0.08,0.08,-50,1
1608866553,100.00,941.74,1026.08,700,0.12,0.12,-52,1
1608866853,100.00,941.77,1026.11,700,0.14,0.14,-52,1
1608867153,100.00,941.73,1026.07,700,0.17,0.17,-54,1
1608867453,100.00,941.74,1026.08,700,0.17,0.17,-52,1
1608867753,100.00,941.79,1026.13,700,0.15,0.15,-53,1
1608868053,100.00,941.70,1026.04,700,0.12,0.12,-51,1
1608868353,100.00,941.74,1026.08,700,0.12,0.12,-51,1
1608868653,100.00,941.77,1026.10,700,0.15,0.15,-51,1
1608868953,100.00,941.78,1026.12,700,0.18,0.18,-51,1
1608869253,100.00,941.87,1026.21,700,0.18,0.18,-49,1
1608869553,100.00,941.91,1026.25,700,0.18,0.18,-50,1
1608869854,100.00,941.89,1026.23,700,0.16,0.16,-53,1
1608870154,100.00,941.85,1026.19,700,0.14,0.14,-51,1
1608870454,100.00,941.80,1026.13,700,0.13,0.13,-51,1
1608870754,100.00,941.79,1026.13,700,0.12,0.12,-51,1
1608871054,100.00,941.85,1026.19,700,0.11,0.11,-53,1
1608871354,100.00,941.84,1026.17,700,0.09,0.09,-54,1
1608871654,100.00,941.84,1026.18,700,0.11,0.11,-51,1
1608871954,100.00,941.83,1026.17,700,0.10,0.10,-50,1
1608872254,100.00,941.89,1026.22,700,0.09,0.09,-51,1
1608872554,100.00,941.96,1026.30,700,0.08,0.08,-52,1
1608872854,100.00,942.01,1026.35,700,0.09,0.09,-52,1
1608873154,100.00,942.13,1026.46,700,0.06,0.06,-53,1
1608873454,100.00,942.11,1026.44,700,0.07,0.07,-51,1
1608873754,100.00,942.12,1026.45,700,0.06,0.06,-51,1
1608874054,100.00,942.23,1026.56,700,0.07,0.07,-52,1
1608874354,100.00,942.33,1026.67,700,0.04,0.04,-54,1
1608874654,100.00,942.38,1026.72,700,0.03,0.03,-52,1
1608874954,100.00,942.35,1026.69,700,0.05,0.05,-50,1
1608875255,100.00,942.47,1026.81,700,0.05,0.05,-52,1
1608875555,100.00,942.49,1026.83,700,0.06,0.06,-51,1
1608875855,100.00,942.52,1026.86,700,0.06,0.06,-51,1
1608876155,100.00,942.56,1026.90,700,0.04,0.04,-51,1
1608876455,100.00,942.68,1027.02,700,0.02,0.02,-50,1
1608876755,100.00,942.83,1027.17,700,0.01,0.01,-50,1
1608877055,100.00,942.85,1027.19,700,-0.02,-0.02,-50,1
1608877355,100.00,942.85,1027.19,700,-0.02,-0.02,-51,1
1608877655,100.00,943.01,1027.34,700,-0.02,-0.02,-52,1
1608877955,100.00,942.98,1027.32,700,-0.03,-0.03,-50,1
1608878255,100.00,943.07,1027.41,700,-0.02,-0.02,-50,1
1608878555,100.00,943.18,1027.52,700,-0.02,-0.02,-51,1
1608878855,100.00,943.24,1027.57,700,-0.03,-0.03,-54,1
1608879155,100.00,943.30,1027.64,700,-0.07,-0.07,-54,1
1608879455,100.00,943.40,1027.74,700,-0.09,-0.09,-51,1
1608879755,100.00,943.39,1027.73,700,-0.07,-0.07,-51,1
1608880056,100.00,943.40,1027.74,700,-0.06,-0.06,-54,1
1608880356,100.00,943.52,1027.86,700,-0.04,-0.04,-51,1
1608880656,100.00,943.51,1027.85,700,-0.02,-0.02,-51,1
1608880956,100.00,943.58,1027.92,700,0.03,0.03,-50,1
1608881256,100.00,943.63,1027.97,700,0.06,0.06,-50,1
1608881556,100.00,943.68,1028.01,700,0.09,0.09,-54,1
1608881856,100.00,943.75,1028.09,700,0.15,0.15,-53,1
1608882156,100.00,943.81,1028.15,700,0.15,0.15,-51,1
1608882456,100.00,943.84,1028.18,700,0.16,0.16,-51,1
1608882756,100.00,943.86,1028.20,700,0.22,0.22,-52,1
1608883056,100.00,943.89,1028.23,700,0.24,0.24,-51,1
1608883356,100.00,943.93,1028.27,700,0.31,0.31,-52,1
1608883656,100.00,943.98,1028.32,700,0.33,0.33,-49,1
1608883956,100.00,944.00,1028.34,700,0.30,0.30,-51,1
1608884256,100.00,944.07,1028.41,700,0.34,0.34,-50,1
1608884556,100.00,944.15,1028.48,700,0.32,0.32,-51,1
1608884856,100.00,944.20,1028.54,700,0.36,0.36,-53,1
1608885156,100.00,944.26,1028.60,700,0.33,0.33,-50,1
1608885456,100.00,944.29,1028.63,700,0.42,0.42,-50,1
1608885757,100.00,944.29,1028.62,700,0.50,0.50,-51,1
1608886057,100.00,944.35,1028.69,700,0.57,0.57,-51,1
1608886357,100.00,944.43,1028.77,700,0.58,0.58,-49,1
1608886657,100.00,944.50,1028.84,700,0.63,0.63,-51,1
1608886957,100.00,944.54,1028.88,700,0.66,0.66,-50,1
1608887257,100.00,944.54,1028.88,700,0.73,0.73,-50,1
1608887557,100.00,944.65,1028.99,700,0.84,0.84,-50,1
1608887857,100.00,944.68,1029.01,700,0.93,0.93,-49,1
1608888157,100.00,944.66,1029.00,700,0.90,0.90,-52,1
1608888457,100.00,944.68,1029.01,700,0.95,0.95,-51,1
1608888757,100.00,944.68,1029.02,700,0.88,0.88,-49,1
1608889057,100.00,944.74,1029.08,700,0.82,0.82,-51,1
1608889357,100.00,944.69,1029.03,700,0.82,0.82,-51,1
1608889657,100.00,944.63,1028.97,700,0.81,0.81,-51,1
1608889957,100.00,944.68,1029.02,700,0.71,0.71,-51,1
1608890257,100.00,944.71,1029.05,700,0.66,0.66,-50,1
1608890558,100.00,944.74,1029.07,700,0.70,0.70,-51,1
1608890858,100.00,944.75,1029.09,700,0.76,0.76,-50,1
1608891158,100.00,944.75,1029.09,700,0.80,0.80,-51,1
1608891458,100.00,944.80,1029.14,700,0.77,0.77,-51,1
1608891758,100.00,944.84,1029.18,700,0.77,0.77,-51,1
1608892058,100.00,944.92,1029.26,700,0.75,0.75,-52,1
1608892358,100.00,944.94,1029.28,700,0.76,0.76,-52,1
1608892658,100.00,944.95,1029.29,700,0.78,0.78,-50,1
1608892958,100.00,945.01,1029.34,700,0.82,0.82,-50,1
1608893258,100.00,944.98,1029.32,700,0.88,0.88,-53,1
1608893558,100.00,945.03,1029.37,700,0.88,0.88,-51,1
1608893858,100.00,945.01,1029.35,700,0.88,0.88,-51,1
1608894158,100.00,944.98,1029.32,700,0.92,0.92,-50,1
1608894458,100.00,944.97,1029.31,700,0.99,0.99,-52,1
1608894758,100.00,944.94,1029.28,700,1.16,1.16,-50,1
1608895058,100.00,944.95,1029.29,700,1.20,1.20,-51,1
1608895358,100.00,945.00,1029.34,700,1.14,1.14,-52,1
1608895658,100.00,944.95,1029.29,700,1.01,1.01,-49,1
1608895958,100.00,944.99,1029.33,700,1.08,1.08,-52,1
1608896259,100.00,944.96,1029.30,700,1.25,1.25,-51,1
1608896559,100.00,945.00,1029.34,700,1.33,1.33,-50,1
1608896859,100.00,945.07,1029.41,700,1.22,1.22,-50,1
1608897159,100.00,945.09,1029.43,700,1.18,1.18,-53,1
1608897459,100.00,945.13,1029.47,700,1.14,1.14,-52,1
1608897759,100.00,945.16,1029.50,700,1.13,1.13,-50,1
1608898059,100.00,945.17,1029.51,700,0.97,0.97,-51,1
1608898359,100.00,945.29,1029.63,700,0.70,0.70,-52,1
1608898659,100.00,945.25,1029.59,700,0.62,0.62,-52,1
1608898959,100.00,945.30,1029.64,700,0.52,0.52,-52,1
1608899259,100.00,945.35,1029.69,700,0.47,0.47,-54,1
1608899559,100.00,945.34,1029.68,700,0.40,0.40,-55,1
1608899859,100.00,945.27,1029.61,700,0.37,0.37,-55,1
1608900159,100.00,945.30,1029.64,700,0.45,0.45,-52,1
1608900459,100.00,945.36,1029.70,700,0.36,0.36,-51,1
1608900759,100.00,945.32,1029.66,700,0.41,0.41,-52,1
1608901059,100.00,945.39,1029.72,700,0.34,0.34,-50,1
1608901360,100.00,945.39,1029.73,700,0.24,0.24,-51,1
1608901660,100.00,945.43,1029.77,700,0.15,0.15,-51,1
1608901960,100.00,945.48,1029.81,700,0.03,0.03,-53,1
1608902260,100.00,945.51,1029.85,700,-0.12,-0.12,-50,1
1608902560,100.00,945.57,1029.91,700,-0.31,-0.31,-51,1
1608902860,100.00,945.61,1029.95,700,-0.31,-0.31,-54,1
1608903160,100.00,945.62,1029.95,700,-0.26,-0.26,-54,1
1608903460,100.00,945.65,1029.99,700,-0.26,-0.26,-51,1
1608903760,100.00,945.68,1030.01,700,-0.22,-0.22,-53,1
1608904060,100.00,945.81,1030.15,700,-0.42,-0.42,-53,1
1608904360,100.00,945.86,1030.20,700,-0.51,-0.51,-50,1
1608904660,100.00,945.89,1030.23,700,-0.55,-0.55,-53,1
1608904960,100.00,945.94,1030.28,700,-0.56,-0.56,-50,1
1608905260,100.00,946.01,1030.35,700,-0.61,-0.61,-50,1
1608905560,100.00,946.07,1030.41,700,-0.55,-0.55,-52,1
1608905860,100.00,946.18,1030.51,700,-0.60,-0.60,-52,1
1608906160,100.00,946.16,1030.50,700,-0.59,-0.59,-50,1
1608906460,100.00,946.23,1030.57,700,-0.55,-0.55,-51,1
1608906761,100.00,946.27,1030.61,700,-0.58,-0.58,-50,1
1608907061,100.00,946.31,1030.65,700,-0.58,-0.58,-51,1
1608907361,100.00,946.35,1030.69,700,-0.68,-0.68,-54,1
1608907661,100.00,946.47,1030.81,700,-0.85,-0.85,-51,1
1608907961,100.00,946.62,1030.96,700,-1.04,-1.04,-51,1
1608908261,100.00,946.73,1031.06,700,-1.05,-1.05,-51,1
1608908561,100.00,946.81,1031.15,700,-1.01,-1.01,-53,1
1608908861,100.00,946.87,1031.21,700,-1.05,-1.05,-54,1
1608909161,100.00,946.90,1031.24,700,-1.03,-1.03,-52,1
1608909461,100.00,947.03,1031.36,700,-1.05,-1.05,-54,1
1608909761,100.00,947.11,1031.44,700,-1.08,-1.08,-51,1
1608910061,100.00,947.19,1031.53,700,-1.14,-1.14,-52,1
1608910361,100.00,947.22,1031.56,700,-1.11,-1.11,-52,1
1608910661,100.00,947.22,1031.56,700,-1.13,-1.13,-52,1
1608910961,100.00,947.30,1031.64,700,-1.11,-1.11,-53,1
1608911261,100.00,947.34,1031.68,700,-1.14,-1.14,-51,1
1608911561,100.00,947.32,1031.65,700,-1.09,-1.09,-51,1
1608911862,100.00,947.41,1031.74,700,-1.10,-1.10,-54,1
1608912162,100.00,947.41,1031.74,700,-1.16,-1.16,-51,1
1608912462,100.00,947.38,1031.72,700,-1.18,-1.18,-51,1
1608912762,100.00,947.39,1031.73,700,-1.22,-1.22,-51,1
1608913062,100.00,947.38,1031.72,700,-1.36,-1.36,-52,1
1608913362,100.00,947.40,1031.74,700,-1.42,-1.42,-50,1
1608913662,100.00,947.38,1031.72,700,-1.45,-1.45,-51,1
1608915168,100.00,947.59,1031.93,700,-1.60,-1.60,-52,1
1608915468,100.00,947.58,1031.92,700,-1.55,-1.55,-51,1
1608915768,100.00,947.58,1031.91,700,-1.57,-1.57,-51,1
1608916068,100.00,947.66,1032.00,700,-1.53,-1.53,-53,1
1608916368,100.00,947.68,1032.02,700,-1.57,-1.57,-50,1
1608916668,100.00,947.68,1032.02,700,-1.54,-1.54,-51,1
1608916968,100.00,947.75,1032.09,700,-1.57,-1.57,-51,1
1608917268,100.00,947.81,1032.15,700,-1.58,-1.58,-52,1
1608917568,100.00,947.83,1032.16,700,-1.59,-1.59,-50,1
1608917868,100.00,947.89,1032.23,700,-1.62,-1.62,-52,1
1608918169,100.00,947.99,1032.33,700,-1.62,-1.62,-50,1
1608918469,100.00,948.05,1032.39,700,-1.65,-1.65,-51,1
1608918769,100.00,948.08,1032.41,700,-1.67,-1.67,-53,1
1608919069,100.00,948.13,1032.47,700,-1.67,-1.67,-51,1
1608919369,100.00,948.20,1032.54,700,-1.63,-1.63,-50,1
1608919669,100.00,948.19,1032.52,700,-1.66,-1.66,-51,1
1608919969,98.07,948.23,1032.57,700,-1.82,-2.09,-51,1
1608920269,97.36,948.23,1032.57,700,-1.87,-2.24,-51,1
1608920569,94.12,948.22,1032.56,700,-1.88,-2.70,-50,1
1608920869,95.06,948.29,1032.63,700,-1.86,-2.55,-51,1
1608921169,95.05,948.25,1032.58,700,-1.84,-2.53,-51,1
1608921469,95.46,948.30,1032.64,700,-1.84,-2.47,-49,1
1608921769,94.14,948.34,1032.67,700,-1.84,-2.66,-52,1
1608922069,95.02,948.32,1032.65,700,-1.80,-2.50,-50,1
1608922370,95.79,948.36,1032.70,700,-1.77,-2.36,-51,1
1608922670,96.53,948.44,1032.78,700,-1.78,-2.26,-54,1
1608922970,93.89,948.47,1032.81,700,-1.82,-2.68,-51,1
1608923270,93.85,948.53,1032.86,700,-1.83,-2.69,-52,1
1608923570,92.98,948.50,1032.84,700,-1.86,-2.85,-49,1
1608923870,93.21,948.43,1032.77,700,-1.86,-2.81,-50,1
1608924170,93.21,948.48,1032.82,700,-1.85,-2.80,-50,1
1608924470,94.96,948.53,1032.87,700,-1.88,-2.58,-51,1
1608924770,95.07,948.57,1032.91,700,-1.98,-2.67,-53,1
1608925070,96.77,948.66,1033.00,700,-2.00,-2.45,-50,1
1608925370,96.68,948.77,1033.10,700,-2.04,-2.50,-51,1
1608925670,99.31,948.82,1033.15,700,-1.99,-2.09,-51,1
1608925970,99.51,948.81,1033.15,700,-1.98,-2.05,-51,1
1608926270,98.12,948.84,1033.18,700,-2.06,-2.32,-53,1
1608926570,96.30,948.94,1033.27,700,-2.05,-2.56,-52,1
1608926871,98.50,948.94,1033.28,700,-2.06,-2.27,-53,1
1608927171,99.71,948.98,1033.31,700,-2.03,-2.07,-52,1
1608927471,99.41,949.05,1033.39,700,-2.07,-2.16,-50,1
1608927771,97.57,949.14,1033.48,700,-2.11,-2.45,-51,1
1608928071,96.42,949.08,1033.41,700,-2.16,-2.66,-50,1
1608928371,96.62,949.09,1033.43,700,-2.16,-2.63,-50,1
1608928671,92.80,949.15,1033.49,700,-2.23,-3.24,-52,1
1608928971,93.55,949.10,1033.44,700,-2.21,-3.11,-50,1
1608929271,93.47,949.08,1033.42,700,-2.23,-3.14,-52,1
1608929571,94.56,949.06,1033.40,700,-2.21,-2.97,-53,1
1608929871,95.31,949.10,1033.43,700,-2.19,-2.84,-50,1
1608930171,96.77,949.08,1033.42,700,-2.13,-2.58,-51,1
1608930471,96.77,949.10,1033.44,700,-2.14,-2.59,-52,1
1608930771,96.40,949.10,1033.44,700,-2.15,-2.65,-54,1
1608931072,94.96,949.06,1033.40,700,-2.14,-2.84,-49,1
1608931372,96.29,949.11,1033.45,700,-2.14,-2.66,-51,1
1608931672,95.73,949.12,1033.46,700,-2.12,-2.71,-54,1
1608931972,97.91,949.04,1033.38,700,-2.07,-2.36,-50,1
1608932272,96.86,949.10,1033.44,700,-2.04,-2.48,-52,1
1608932572,96.79,949.14,1033.47,700,-2.00,-2.45,-51,1
1608932872,98.79,949.20,1033.54,700,-1.97,-2.14,-51,1
1608933172,96.73,949.25,1033.59,700,-1.98,-2.43,-50,1
1608933472,97.21,949.25,1033.58,700,-1.99,-2.38,-50,1
1608933772,93.06,949.28,1033.62,700,-2.10,-3.07,-50,1
1608934072,94.86,949.31,1033.65,700,-2.12,-2.84,-53,1
1608934372,91.48,949.22,1033.56,700,-2.16,-3.36,-50,1
1608934672,91.31,949.27,1033.60,700,-2.19,-3.42,-53,1
1608934972,91.06,949.23,1033.57,700,-2.23,-3.49,-54,1
1608935272,93.60,949.26,1033.60,700,-2.20,-3.10,-51,1
1608935572,93.50,949.37,1033.70,700,-2.18,-3.09,-50,1
1608935872,92.20,949.42,1033.76,700,-2.20,-3.30,-50,1
1608936173,92.54,949.45,1033.78,700,-2.17,-3.22,-51,1
1608936473,95.51,949.37,1033.71,700,-2.10,-2.72,-53,1
1608936773,95.63,949.36,1033.70,700,-2.04,-2.65,-50,1
1608937073,97.07,949.37,1033.71,700,-2.04,-2.45,-50,1
1608937373,99.25,949.30,1033.64,700,-1.96,-2.07,-51,1
1608937673,98.67,949.28,1033.62,700,-1.92,-2.11,-53,1
1608937973,98.32,949.27,1033.61,700,-1.92,-2.15,-54,1
1608938273,98.88,949.26,1033.60,700,-1.90,-2.06,-51,1
1608938573,100.00,949.25,1033.58,700,-1.84,-1.84,-50,1
1608938873,98.47,949.31,1033.65,700,-1.86,-2.07,-51,1
1608939173,96.80,949.34,1033.68,700,-1.87,-2.31,-52,1
1608939473,99.30,949.42,1033.76,700,-1.85,-1.95,-51,1
1608939773,95.88,949.47,1033.80,700,-1.91,-2.48,-50,1
1608940073,94.82,949.49,1033.82,700,-1.98,-2.70,-52,1
1608940373,91.40,949.48,1033.82,700,-2.09,-3.31,-50,1
1608940673,92.58,949.53,1033.87,700,-2.19,-3.23,-51,1
1608940973,94.32,949.58,1033.92,700,-2.25,-3.04,-52,1
1608941274,92.91,949.58,1033.91,700,-2.30,-3.29,-51,1
1608941574,92.77,949.55,1033.89,700,-2.34,-3.35,-50,1
1608941874,89.81,949.58,1033.92,700,-2.36,-3.81,-51,1
1608942174,89.30,949.63,1033.97,700,-2.43,-3.95,-51,1
1608942474,88.23,949.68,1034.02,700,-2.42,-4.10,-52,1
1608942774,87.28,949.62,1033.95,700,-2.44,-4.27,-49,1
1608943074,87.17,949.62,1033.96,700,-2.45,-4.29,-52,1
1608943374,89.53,949.64,1033.98,700,-2.39,-3.88,-54,1
1608943674,88.11,949.70,1034.04,700,-2.50,-4.20,-50,1
1608943974,86.73,949.68,1034.01,700,-2.50,-4.41,-51,1
1608944274,87.28,949.74,1034.08,700,-2.52,-4.35,-50,1
1608944574,87.52,949.74,1034.07,700,-2.51,-4.30,-52,1
1608944874,88.88,949.84,1034.18,700,-2.53,-4.12,-51,1
1608945174,88.24,949.93,1034.27,700,-2.57,-4.25,-50,1
1608945474,88.13,949.95,1034.29,700,-2.58,-4.28,-52,1
1608945775,86.20,949.92,1034.26,700,-2.63,-4.62,-50,1
1608946075,87.38,949.95,1034.28,700,-2.60,-4.41,-52,1
1608946375,87.74,949.95,1034.29,700,-2.62,-4.38,-50,1
1608946675,87.58,949.97,1034.31,700,-2.67,-4.45,-52,1
1608946975,86.21,949.88,1034.22,700,-2.67,-4.66,-49,1
1608947275,86.41,949.80,1034.14,700,-2.67,-4.63,-52,1
1608947575,85.49,949.71,1034.04,700,-2.66,-4.76,-52,1
1608947875,85.61,949.64,1033.97,700,-2.58,-4.66,-52,1
1608948175,88.69,949.62,1033.96,700,-2.53,-4.14,-53,1
1608948475,88.93,949.58,1033.91,700,-2.51,-4.09,-51,1
1608948775,88.52,949.53,1033.87,700,-2.51,-4.15,-56,1
1608949075,87.35,949.58,1033.92,700,-2.55,-4.36,-51,1
1608949375,86.90,949.54,1033.88,700,-2.52,-4.40,-55,1
1608949675,84.83,949.55,1033.89,700,-2.55,-4.75,-52,1
1608949975,86.09,949.58,1033.91,700,-2.50,-4.51,-55,1
1608950275,87.37,949.56,1033.90,700,-2.51,-4.32,-52,1
1608950575,88.19,949.58,1033.92,700,-2.50,-4.19,-56,1
1608950875,85.63,949.60,1033.93,700,-2.59,-4.67,-54,1
1608951175,87.51,949.63,1033.97,700,-2.54,-4.33,-52,1
1608951476,88.08,949.65,1033.99,700,-2.55,-4.25,-52,1
1608951776,88.80,949.65,1033.99,700,-2.53,-4.13,-55,1
1608952076,86.80,949.68,1034.02,700,-2.53,-4.43,-52,1
1608952376,88.53,949.65,1033.99,700,-2.51,-4.15,-52,1
1608952676,87.31,949.61,1033.94,700,-2.49,-4.31,-55,1
1608952976,86.97,949.69,1034.02,700,-2.47,-4.34,-52,1
1608953276,88.51,949.77,1034.11,700,-2.40,-4.04,-53,1
1608953576,87.43,949.80,1034.14,700,-2.42,-4.22,-51,1
1608953876,89.88,949.87,1034.21,700,-2.34,-3.78,-51,1
1608954176,89.48,949.95,1034.29,700,-2.38,-3.88,-53,1
1608954476,90.26,949.97,1034.31,700,-2.34,-3.72,-51,1
1608954776,89.38,949.94,1034.28,700,-2.39,-3.90,-51,1
1608955076,87.02,949.84,1034.18,700,-2.44,-4.31,-53,1
1608955376,87.94,949.81,1034.15,700,-2.46,-4.19,-55,1
1608955676,89.53,949.83,1034.17,700,-2.45,-3.94,-52,1
1608955976,89.95,949.88,1034.22,700,-2.45,-3.88,-54,1
1608956277,89.06,949.94,1034.28,700,-2.48,-4.04,-50,1
1608956577,87.93,950.03,1034.37,700,-2.50,-4.23,-52,1
1608956877,89.98,950.05,1034.39,700,-2.48,-3.90,-53,1
1608957177,89.65,950.06,1034.39,700,-2.50,-3.97,-52,1
1608957477,90.39,950.08,1034.41,700,-2.43,-3.79,-54,1
1608957777,87.45,950.09,1034.43,700,-2.46,-4.26,-55,1
1608958077,88.98,950.15,1034.49,700,-2.41,-3.98,-52,1
1608958377,89.65,950.23,1034.56,700,-2.38,-3.85,-53,1
1608958677,89.33,950.32,1034.66,700,-2.32,-3.84,-55,1
1608958977,89.26,950.35,1034.69,700,-2.34,-3.87,-52,1
1608959277,89.18,950.37,1034.71,700,-2.34,-3.88,-52,1
1608959577,90.87,950.38,1034.72,700,-2.33,-3.62,-55,1
1608959877,90.50,950.53,1034.86,700,-2.31,-3.66,-51,1
1608960177,88.04,950.56,1034.90,700,-2.36,-4.07,-55,1
1608960477,86.96,950.54,1034.88,700,-2.39,-4.27,-55,1
1608960777,87.00,950.61,1034.94,700,-2.38,-4.25,-53,1
1608961077,88.12,950.68,1035.02,700,-2.40,-4.10,-52,1
1608961377,88.53,950.74,1035.08,700,-2.42,-4.06,-54,1
1608961678,88.03,950.79,1035.13,700,-2.38,-4.09,-55,1
1608961978,87.00,950.79,1035.13,700,-2.43,-4.30,-53,1
1608962278,87.53,950.82,1035.16,700,-2.44,-4.23,-53,1
1608962578,86.05,950.89,1035.23,700,-2.48,-4.50,-52,1
1608962878,87.00,950.88,1035.22,700,-2.49,-4.36,-53,1
1608963178,88.46,950.88,1035.22,700,-2.44,-4.09,-52,1
1608963478,88.67,950.89,1035.23,700,-2.39,-4.01,-53,1
1608963778,88.97,950.95,1035.29,700,-2.36,-3.93,-52,1
1608964078,89.63,951.02,1035.36,700,-2.34,-3.82,-52,1
1608964378,86.64,951.09,1035.42,700,-2.41,-4.34,-54,1
1608964678,88.36,951.13,1035.47,700,-2.36,-4.03,-52,1
1608964978,90.83,951.17,1035.51,700,-2.30,-3.60,-54,1
1608965278,92.94,951.20,1035.53,700,-2.22,-3.21,-55,1
1608965578,93.28,951.27,1035.61,700,-2.16,-3.10,-54,1
1608965878,93.78,951.31,1035.64,700,-2.11,-2.98,-53,1
1608966178,92.57,951.39,1035.73,700,-2.04,-3.09,-52,1
1608966478,92.93,951.44,1035.77,700,-1.98,-2.97,-51,1
1608966778,91.23,951.47,1035.81,700,-2.00,-3.24,-51,1
1608967078,93.04,951.54,1035.88,700,-2.01,-2.99,-52,1
1608967379,92.20,951.58,1035.91,700,-2.07,-3.17,-51,1
1608967679,89.42,951.72,1036.06,700,-2.24,-3.75,-53,1
1608967979,92.22,951.65,1035.99,700,-2.19,-3.28,-52,1
1608968279,88.02,951.69,1036.03,700,-2.28,-4.00,-52,1
1608968579,86.67,951.72,1036.06,700,-2.31,-4.23,-54,1
1608968879,89.33,951.68,1036.01,700,-2.18,-3.70,-53,1
1608969179,90.00,951.86,1036.20,700,-2.09,-3.51,-52,1
1608969479,90.70,951.93,1036.27,700,-2.03,-3.35,-51,1
1608969779,90.29,951.85,1036.19,700,-1.98,-3.36,-52,1
1608970079,89.59,951.85,1036.19,700,-1.98,-3.46,-51,1
1608970379,89.37,951.90,1036.24,700,-2.01,-3.53,-52,1
1608970679,88.87,951.85,1036.19,700,-2.11,-3.70,-51,1
1608970979,85.97,951.91,1036.24,700,-2.17,-4.20,-51,1
1608971279,86.24,951.93,1036.27,700,-2.21,-4.20,-50,1
1608971579,84.08,951.91,1036.25,700,-2.18,-4.51,-53,1
1608971879,84.15,951.93,1036.27,700,-2.09,-4.41,-54,1
1608972179,84.81,951.95,1036.29,700,-1.87,-4.09,-51,1
1608972480,83.82,951.94,1036.28,700,-1.71,-4.09,-52,1
1608972780,84.61,952.04,1036.37,700,-1.74,-3.99,-52,1
1608973080,84.87,952.09,1036.43,700,-1.89,-4.10,-52,1
1608973380,87.73,952.13,1036.46,700,-2.09,-3.85,-51,1
1608973680,86.95,952.35,1036.69,700,-2.44,-4.32,-55,1
1608973980,86.74,952.39,1036.72,700,-2.60,-4.51,-52,1
1608974280,86.67,952.50,1036.84,700,-2.70,-4.62,-51,1
1608974580,84.29,952.55,1036.89,700,-2.90,-5.18,-52,1
1608974880,82.32,952.58,1036.91,700,-2.97,-5.56,-52,1
1608975180,82.66,952.53,1036.87,700,-2.92,-5.46,-53,1
1608975480,81.84,952.54,1036.88,700,-2.75,-5.42,-51,1
1608975780,81.39,952.57,1036.90,700,-2.69,-5.44,-53,1
1608976080,80.29,952.53,1036.86,700,-2.66,-5.59,-51,1
1608976380,80.76,952.52,1036.85,700,-2.60,-5.45,-50,1
1608976680,81.30,952.54,1036.87,700,-2.45,-5.22,-51,1
1608976980,80.91,952.45,1036.79,700,-2.28,-5.11,-52,1
1608977280,79.13,952.49,1036.83,700,-2.34,-5.47,-52,1
1608977581,80.10,952.42,1036.75,700,-2.31,-5.28,-51,1
1608977881,79.49,952.48,1036.82,700,-2.31,-5.38,-53,1
1608978181,78.68,952.45,1036.79,700,-2.41,-5.61,-51,1
1608978481,79.67,952.53,1036.87,700,-2.40,-5.44,-51,1
1608978781,78.95,952.48,1036.82,700,-2.36,-5.52,-53,1
1608979081,78.64,952.46,1036.79,700,-2.29,-5.50,-51,1
1608979381,78.91,952.51,1036.85,700,-2.21,-5.38,-54,1
1608979681,78.49,952.41,1036.75,700,-2.12,-5.36,-53,1
1608979981,77.98,952.42,1036.76,700,-1.98,-5.31,-51,1
1608980281,77.68,952.34,1036.68,700,-1.81,-5.19,-53,1
1608980581,76.48,952.34,1036.68,700,-1.85,-5.44,-51,1
1608980881,76.74,952.31,1036.65,700,-1.88,-5.42,-52,1
1608981181,77.69,952.28,1036.62,700,-1.85,-5.23,-53,1
1608981481,78.73,952.23,1036.56,700,-1.75,-4.96,-52,1
1608981781,77.90,952.23,1036.57,700,-1.71,-5.06,-51,1
1608982081,80.05,952.29,1036.63,700,-1.49,-4.48,-53,1
1608982381,76.01,952.34,1036.68,700,-1.36,-5.04,-54,1
1608982682,81.90,952.32,1036.65,700,-1.13,-3.83,-52,1
1608982982,80.35,952.20,1036.54,700,-0.97,-3.93,-52,1
1608983282,74.59,952.12,1036.46,700,-0.86,-4.81,-53,1
1608983582,69.86,952.15,1036.49,700,-1.16,-5.96,-51,1
1608983882,69.08,952.16,1036.50,700,-1.49,-6.42,-55,1
1608984182,70.07,952.16,1036.50,700,-1.63,-6.37,-54,1
1608984482,70.83,952.24,1036.58,700,-1.92,-6.51,-53,1
1608984782,74.55,952.25,1036.59,700,-2.05,-5.97,-52,1
1608985082,75.07,952.32,1036.66,700,-2.29,-6.11,-52,1
1608985382,78.01,952.30,1036.64,700,-2.54,-5.85,-55,1
1608985683,74.59,952.28,1036.62,700,-2.57,-6.46,-52,1
1608985983,77.39,952.28,1036.61,700,-2.50,-5.91,-52,1
1608986283,79.64,952.26,1036.60,700,-2.36,-5.40,-53,1
1608986583,75.33,952.20,1036.54,700,-2.24,-6.02,-52,1
1608986883,75.48,952.21,1036.54,700,-2.22,-5.97,-55,1
1608987183,73.21,952.26,1036.59,700,-2.15,-6.30,-55,1
1608987483,72.44,952.28,1036.61,700,-2.18,-6.47,-54,1
1608987783,72.44,952.25,1036.59,700,-2.21,-6.50,-52,1
1608988083,75.06,952.26,1036.60,700,-2.34,-6.16,-53,1
1608988383,76.28,952.18,1036.52,700,-2.50,-6.10,-53,1
1608988683,72.82,952.09,1036.43,700,-2.77,-6.97,-52,1
1608988983,73.39,952.10,1036.44,700,-2.82,-6.92,-54,1
1608989284,77.17,952.13,1036.46,700,-2.83,-6.27,-52,1
1608989584,78.48,952.23,1036.57,700,-3.06,-6.28,-52,1
1608989884,76.49,952.21,1036.54,700,-3.24,-6.79,-57,1
1608990184,79.43,952.20,1036.54,700,-3.31,-6.36,-52,1
1608990484,77.82,952.24,1036.58,700,-3.57,-6.88,-51,1
1608990784,80.00,952.25,1036.58,700,-3.77,-6.72,-51,1
1608991084,78.27,952.30,1036.63,700,-3.94,-7.17,-56,1
1608991384,80.39,952.28,1036.61,700,-3.99,-6.87,-52,1
1608991684,79.14,952.27,1036.60,700,-4.24,-7.32,-51,1
1608991984,80.41,952.34,1036.68,700,-4.45,-7.32,-55,1
1608992284,78.62,952.40,1036.74,700,-4.65,-7.80,-53,1
1608992584,80.30,952.43,1036.77,700,-4.89,-7.76,-55,1
1608992884,83.77,952.46,1036.79,700,-5.15,-7.47,-53,1
1608993184,84.61,952.45,1036.79,700,-5.17,-7.36,-54,1
1608993484,87.96,952.37,1036.71,700,-5.13,-6.82,-55,1
1608993785,86.46,952.38,1036.72,700,-5.09,-7.00,-54,1
1608994085,87.22,952.41,1036.75,700,-5.15,-6.95,-52,1
1608994385,86.63,952.54,1036.88,700,-5.21,-7.10,-52,1
1608994685,88.80,952.47,1036.81,700,-5.20,-6.76,-53,1
1608994985,89.68,952.40,1036.74,700,-5.03,-6.47,-52,1
1608995285,89.22,952.50,1036.84,700,-4.93,-6.44,-53,1
1608995585,90.19,952.48,1036.82,700,-4.88,-6.24,-54,1
1608995885,87.91,952.37,1036.70,700,-4.85,-6.55,-52,1
1608996185,88.59,952.40,1036.74,700,-4.71,-6.31,-54,1
1608996485,88.59,952.41,1036.75,700,-4.53,-6.13,-53,1
1608996785,89.42,952.36,1036.70,700,-4.30,-5.78,-54,1
1608997085,90.08,952.41,1036.74,700,-4.25,-5.64,-54,1
1608997385,89.93,952.46,1036.79,700,-4.29,-5.70,-52,1
1608997685,89.40,952.46,1036.80,700,-4.31,-5.80,-54,1
1608997985,87.63,952.50,1036.84,700,-4.29,-6.04,-51,1
1608998285,89.38,952.53,1036.87,700,-4.22,-5.71,-56,1
1608998585,89.54,952.45,1036.79,700,-4.18,-5.65,-52,1
1608998886,88.97,952.32,1036.65,700,-4.07,-5.62,-53,1
1608999186,88.44,952.33,1036.67,700,-4.06,-5.69,-53,1
1608999486,87.42,952.28,1036.62,700,-3.98,-5.76,-52,1
1608999786,88.05,952.21,1036.55,700,-3.87,-5.56,-54,1
1609000086,87.43,952.16,1036.50,700,-3.82,-5.60,-52,1
1609000386,87.60,952.14,1036.48,700,-3.77,-5.53,-53,1
1609000686,85.87,952.09,1036.43,700,-3.81,-5.83,-54,1
1609000986,86.93,952.10,1036.43,700,-3.85,-5.71,-52,1
1609001286,84.77,952.01,1036.35,700,-3.88,-6.07,-53,1
1609001586,83.22,952.02,1036.36,700,-4.01,-6.44,-54,1
1609001886,83.26,952.00,1036.34,700,-4.18,-6.60,-53,1
1609002186,82.86,951.93,1036.27,700,-4.40,-6.88,-52,1
1609002486,82.47,951.87,1036.21,700,-4.61,-7.15,-51,1
1609002786,83.78,951.79,1036.13,700,-4.74,-7.07,-53,1
1609003086,84.47,951.77,1036.11,700,-4.83,-7.05,-52,1
1609003386,84.60,951.75,1036.09,700,-5.01,-7.21,-53,1
1609003686,86.16,951.74,1036.08,700,-5.21,-7.17,-53,1
1609003987,86.09,951.81,1036.15,700,-5.44,-7.40,-55,1
1609004287,88.95,951.80,1036.14,700,-5.61,-7.15,-55,1
1609004587,89.62,951.83,1036.17,700,-5.83,-7.27,-55,1
1609004887,93.00,951.79,1036.12,700,-6.02,-6.98,-51,1
1609005187,91.76,951.87,1036.21,700,-6.11,-7.24,-52,1
1609005487,90.95,951.88,1036.22,700,-6.11,-7.35,-53,1
1609005787,93.18,951.90,1036.24,700,-6.14,-7.07,-52,1
1609006087,93.56,951.95,1036.29,700,-6.24,-7.11,-53,1
1609006387,95.56,951.90,1036.24,700,-6.17,-6.77,-55,1
1609006687,92.37,951.98,1036.32,700,-6.20,-7.24,-52,1
1609006987,91.20,952.06,1036.40,700,-6.21,-7.42,-51,1
1609007287,94.52,952.06,1036.39,700,-6.34,-7.08,-53,1
1609007587,93.44,951.94,1036.27,700,-6.35,-7.24,-53,1
1609007887,94.30,951.93,1036.27,700,-6.40,-7.17,-56,1
1609008187,95.50,951.82,1036.16,700,-6.27,-6.88,-55,1
1609008487,95.34,951.94,1036.27,700,-6.16,-6.79,-54,1
1609008787,94.45,951.92,1036.26,700,-6.19,-6.94,-54,1
1609009088,94.00,951.92,1036.26,700,-6.15,-6.96,-52,1
1609009388,95.11,951.83,1036.17,700,-6.04,-6.70,-54,1
1609009688,93.95,951.86,1036.19,700,-5.85,-6.67,-53,1
1609009988,92.53,951.85,1036.19,700,-5.38,-6.41,-54,1
1609010288,91.98,951.82,1036.16,700,-5.09,-6.20,-52,1
1609010588,91.20,951.93,1036.27,700,-4.98,-6.20,-52,1
1609010888,90.58,951.92,1036.26,700,-4.95,-6.26,-55,1
1609011188,90.76,951.77,1036.11,700,-4.86,-6.14,-52,1
1609011488,90.78,951.89,1036.22,700,-4.89,-6.17,-55,1
1609011788,89.92,951.83,1036.17,700,-4.80,-6.20,-56,1
1609012088,89.76,951.82,1036.16,700,-4.78,-6.21,-54,1
1609012388,90.16,951.91,1036.25,700,-4.82,-6.19,-53,1
1609012688,90.38,951.82,1036.15,700,-4.75,-6.09,-55,1
1609012988,90.36,951.76,1036.09,700,-4.78,-6.12,-53,1
1609013288,90.49,951.66,1036.00,700,-4.77,-6.09,-55,1
1609013588,91.04,951.66,1036.00,700,-4.82,-6.06,-52,1
1609015701,91.06,951.32,1035.65,700,-4.85,-6.09,-54,1
1609016001,92.03,951.34,1035.68,700,-4.74,-5.84,-55,1
1609016301,91.71,951.14,1035.48,700,-4.66,-5.81,-54,1
1609016601,91.03,951.15,1035.49,700,-4.66,-5.91,-54,1
1609016901,90.53,951.14,1035.48,700,-4.69,-6.01,-54,1
1609017201,90.81,951.14,1035.48,700,-4.71,-5.99,-55,1
1609017501,91.39,951.01,1035.35,700,-4.69,-5.88,-54,1
1609017801,91.61,950.99,1035.33,700,-4.76,-5.92,-54,1
1609018101,92.19,950.91,1035.25,700,-4.68,-5.76,-54,1
1609018401,91.91,950.84,1035.18,700,-4.61,-5.73,-55,1
1609018701,91.43,950.93,1035.27,700,-4.58,-5.77,-52,1
1609019001,91.62,950.88,1035.22,700,-4.56,-5.72,-53,1
1609019302,91.88,950.84,1035.18,700,-4.48,-5.60,-52,1
1609019602,92.07,950.83,1035.17,700,-4.39,-5.49,-53,1
1609019902,92.40,950.87,1035.21,700,-4.23,-5.28,-53,1
1609020202,91.05,950.70,1035.04,700,-4.07,-5.32,-51,1
1609020502,91.18,950.62,1034.96,700,-3.96,-5.19,-52,1
1609020802,90.84,950.48,1034.81,700,-3.99,-5.27,-53,1
1609021102,90.64,950.41,1034.75,700,-4.02,-5.33,-54,1
1609021402,90.55,950.25,1034.59,700,-4.09,-5.41,-53,1
1609021702,89.83,950.26,1034.60,700,-4.09,-5.52,-56,1
1609022002,91.02,950.17,1034.50,700,-4.03,-5.28,-52,1
1609022302,90.80,950.14,1034.47,700,-3.95,-5.24,-55,1
1609022602,90.15,949.93,1034.27,700,-3.90,-5.28,-55,1
1609022902,90.31,949.88,1034.22,700,-3.82,-5.18,-51,1
1609023202,88.67,949.86,1034.20,700,-3.98,-5.58,-51,1
1609023503,89.38,949.74,1034.08,700,-4.06,-5.55,-54,1
1609023803,89.25,949.63,1033.97,700,-4.08,-5.59,-52,1
1609024103,89.54,949.43,1033.77,700,-4.19,-5.66,-51,1
1609024403,89.46,949.44,1033.78,700,-4.16,-5.64,-52,1
1609024703,89.97,949.39,1033.73,700,-4.11,-5.52,-52,1
1609025003,90.10,949.43,1033.77,700,-3.97,-5.36,-54,1
1609025303,90.10,949.32,1033.66,700,-3.85,-5.24,-52,1
1609025603,89.89,949.41,1033.74,700,-3.79,-5.21,-51,1
1609025903,89.07,949.24,1033.58,700,-3.81,-5.35,-52,1
1609026203,89.75,949.18,1033.52,700,-3.79,-5.23,-52,1
1609026503,89.06,949.12,1033.46,700,-3.76,-5.30,-54,1
1609026803,88.53,949.04,1033.38,700,-3.68,-5.30,-53,1
1609027103,89.32,949.02,1033.36,700,-3.62,-5.13,-55,1
1609027403,89.11,948.83,1033.17,700,-3.62,-5.16,-52,1
1609027703,89.82,948.90,1033.23,700,-3.62,-5.05,-51,1
1609028003,88.33,948.76,1033.09,700,-3.54,-5.20,-55,1
1609028303,89.98,948.58,1032.92,700,-3.46,-4.87,-52,1
1609028604,89.92,948.38,1032.72,700,-3.41,-4.83,-53,1
1609028904,88.27,948.34,1032.67,700,-3.49,-5.15,-52,1
1609029204,88.20,948.15,1032.49,700,-3.52,-5.19,-52,1
1609029504,88.56,948.22,1032.56,700,-3.53,-5.15,-52,1
1609031919,87.00,947.53,1031.87,700,-4.01,-5.86,-51,1
1609032219,87.33,947.44,1031.77,700,-4.08,-5.88,-54,1
1609032519,87.14,947.25,1031.59,700,-4.19,-6.01,-52,1
1609032819,88.46,947.19,1031.53,700,-4.24,-5.87,-55,1
1609033119,88.20,947.22,1031.56,700,-4.28,-5.94,-52,1
1609033419,88.39,947.02,1031.36,700,-4.33,-5.97,-55,1
1609033719,88.98,946.97,1031.31,700,-4.42,-5.97,-52,1
1609034019,90.13,946.83,1031.16,700,-4.42,-5.80,-52,1
1609034319,90.16,946.81,1031.15,700,-4.42,-5.79,-53,1
1609034619,90.13,946.73,1031.06,700,-4.45,-5.83,-55,1
1609034919,90.12,946.67,1031.01,700,-4.53,-5.91,-55,1
1609035220,89.70,946.69,1031.03,700,-4.60,-6.04,-53,1
1609035520,90.46,946.61,1030.95,700,-4.62,-5.95,-52,1
1609035820,91.63,946.60,1030.94,700,-4.68,-5.84,-54,1
1609036120,91.61,946.40,1030.74,700,-4.66,-5.82,-52,1
1609036420,91.05,946.36,1030.70,700,-4.69,-5.93,-51,1
1609036720,92.05,946.46,1030.80,700,-4.70,-5.80,-53,1
1609037020,91.21,946.39,1030.72,700,-4.75,-5.97,-53,1
1609037320,91.49,946.32,1030.66,700,-4.78,-5.96,-53,1
1609037620,91.71,946.22,1030.55,700,-4.82,-5.97,-52,1
1609037920,94.21,946.07,1030.41,700,-4.86,-5.65,-51,1
1609038220,93.77,945.97,1030.31,700,-4.83,-5.69,-53,1
1609038520,93.13,946.00,1030.34,700,-4.95,-5.89,-53,1
1609038820,93.88,945.96,1030.30,700,-5.01,-5.85,-53,1
1609039120,94.96,945.79,1030.13,700,-5.09,-5.78,-52,1
1609039420,96.29,945.67,1030.01,700,-5.10,-5.61,-53,1
1609039720,95.93,945.67,1030.00,700,-5.16,-5.71,-55,1
1609040020,96.88,945.52,1029.86,700,-5.22,-5.65,-53,1
1609040320,96.89,945.31,1029.65,700,-5.22,-5.64,-51,1
1609040621,97.52,945.11,1029.45,700,-5.21,-5.55,-52,1
1609040921,97.94,945.05,1029.39,700,-5.24,-5.52,-54,1
1609041221,96.33,945.00,1029.34,700,-5.25,-5.75,-52,1
1609041521,96.68,944.92,1029.26,700,-5.28,-5.73,-53,1
1609041821,98.17,944.85,1029.19,700,-5.31,-5.56,-52,1
1609042121,98.20,944.78,1029.12,700,-5.31,-5.56,-54,1
1609042421,98.36,944.67,1029.01,700,-5.34,-5.56,-51,1
1609042721,98.26,944.57,1028.90,700,-5.38,-5.62,-54,1
1609043021,99.41,944.41,1028.75,700,-5.43,-5.52,-51,1
1609043321,99.90,944.39,1028.72,700,-5.52,-5.54,-52,1
1609043621,98.11,944.33,1028.66,700,-5.47,-5.73,-53,1
1609043921,97.25,944.25,1028.59,700,-5.59,-5.96,-51,1
1609044221,97.17,944.36,1028.70,700,-5.58,-5.96,-52,1
1609044521,97.81,944.18,1028.52,700,-5.55,-5.85,-52,1
1609044821,99.41,944.06,1028.40,700,-5.59,-5.68,-54,1
1609045121,100.00,943.96,1028.30,700,-5.68,-5.69,-53,1
1609045421,99.72,943.84,1028.18,700,-5.74,-5.78,-51,1
1609045721,99.68,943.93,1028.27,700,-5.75,-5.80,-51,1
1609049049,94.25,943.84,1028.18,700,-5.91,-6.69,-53,1
1609049349,94.52,944.22,1028.56,700,-5.93,-6.67,-52,1
1609049649,93.68,944.00,1028.34,700,-5.91,-6.77,-53,1
1609049949,92.82,944.12,1028.46,700,-5.93,-6.91,-52,1
1609050249,93.13,944.04,1028.37,700,-6.01,-6.95,-55,1
1609050549,92.30,944.10,1028.44,700,-5.98,-7.03,-53,1
1609050849,92.80,943.95,1028.29,700,-5.97,-6.95,-55,1
1609051149,94.31,944.27,1028.60,700,-6.05,-6.82,-52,1
1609051449,95.58,944.01,1028.35,700,-5.99,-6.59,-55,1
1609051749,97.80,943.95,1028.29,700,-6.15,-6.45,-56,1
1609052049,99.08,943.57,1027.91,700,-6.21,-6.34,-50,1
1609052349,100.00,943.91,1028.25,700,-6.18,-6.19,-52,1
1609052649,100.00,943.66,1027.99,700,-6.12,-6.13,-53,1
1609052949,100.00,943.62,1027.96,700,-6.07,-6.08,-52,1
1609053249,98.97,943.64,1027.98,700,-6.00,-6.14,-53,1
1609053549,97.56,943.52,1027.86,700,-6.01,-6.34,-55,1
1609053849,95.30,943.63,1027.97,700,-6.06,-6.70,-52,1
1609054149,94.87,943.66,1028.00,700,-6.05,-6.75,-53,1
1609054450,94.20,943.78,1028.12,700,-6.10,-6.89,-51,1
1609054750,93.53,943.72,1028.06,700,-6.09,-6.97,-50,1
1609055050,93.70,943.71,1028.04,700,-6.15,-7.01,-52,1
1609055350,93.61,943.72,1028.06,700,-6.08,-6.95,-53,1
1609055650,91.51,943.69,1028.03,700,-5.96,-7.13,-54,1
1609055950,87.94,943.28,1027.62,700,-5.70,-7.38,-52,1
1609056250,86.13,943.44,1027.77,700,-5.47,-7.43,-53,1
1609056550,84.60,943.31,1027.64,700,-5.32,-7.51,-54,1
1609056850,83.65,943.46,1027.79,700,-5.31,-7.65,-53,1
1609057150,84.10,943.31,1027.65,700,-5.33,-7.60,-51,1
1609057450,83.86,943.16,1027.50,700,-5.25,-7.56,-51,1
1609057750,84.03,943.00,1027.34,700,-5.23,-7.51,-51,1
1609058050,83.84,943.04,1027.38,700,-5.13,-7.44,-51,1
1609058350,82.58,942.90,1027.24,700,-5.01,-7.52,-52,1
1609058650,82.88,942.87,1027.20,700,-4.96,-7.42,-50,1
1609058951,82.28,942.56,1026.90,700,-4.97,-7.53,-52,1
1609059251,82.32,942.35,1026.68,700,-4.89,-7.44,-53,1
1609059551,82.47,942.01,1026.35,700,-4.78,-7.31,-54,1
1609059851,82.82,941.98,1026.32,700,-4.79,-7.27,-54,1
1609060151,83.14,941.96,1026.30,700,-4.81,-7.24,-52,1
1609060451,83.05,941.67,1026.01,700,-4.73,-7.17,-52,1
1609060751,83.41,941.32,1025.66,700,-4.68,-7.07,-53,1
1609061051,83.54,941.02,1025.36,700,-4.61,-6.98,-53,1
1609061351,84.02,940.94,1025.27,700,-4.59,-6.88,-51,1
1609061651,83.10,940.55,1024.89,700,-4.49,-6.93,-52,1
1609061951,84.98,940.26,1024.59,700,-4.56,-6.71,-52,1
1609062251,84.86,940.53,1024.86,700,-4.53,-6.69,-54,1
1609062551,84.17,940.38,1024.71,700,-4.44,-6.71,-51,1
1609062851,84.33,940.43,1024.77,700,-4.51,-6.76,-54,1
1609063151,83.19,940.39,1024.73,700,-4.32,-6.75,-52,1
1609063451,83.14,940.16,1024.50,700,-4.30,-6.74,-53,1
1609063751,84.22,939.84,1024.18,700,-4.23,-6.50,-53,1
1609064051,84.99,939.82,1024.16,700,-4.24,-6.39,-52,1
1609064351,84.16,939.72,1024.05,700,-4.01,-6.29,-54,1
1609064652,81.91,940.05,1024.39,700,-3.84,-6.48,-55,1
1609064952,82.32,939.86,1024.20,700,-3.90,-6.47,-55,1
1609065252,82.96,939.29,1023.63,700,-4.20,-6.67,-53,1
1609065552,84.94,939.39,1023.73,700,-4.53,-6.68,-54,1
1609067973,91.45,937.46,1021.80,700,-4.72,-5.91,-51,1
1609068273,92.74,937.21,1021.55,700,-4.75,-5.75,-54,1
1609068573,92.28,936.61,1020.95,700,-4.78,-5.85,-53,1
1609068873,92.74,936.59,1020.92,700,-4.80,-5.80,-51,1
1609069173,93.69,936.60,1020.93,700,-4.78,-5.65,-51,1
1609069473,94.66,936.29,1020.62,700,-4.73,-5.46,-55,1
1609069773,94.27,936.26,1020.60,700,-4.71,-5.50,-54,1
1609070073,93.65,935.84,1020.18,700,-4.65,-5.52,-50,1
1609070373,94.82,936.21,1020.55,700,-4.60,-5.31,-54,1
1609070673,94.03,935.85,1020.19,700,-4.53,-5.35,-52,1
1609070973,93.19,935.74,1020.07,700,-4.44,-5.38,-51,1
1609071274,92.63,935.31,1019.64,700,-4.37,-5.39,-51,1
1609071574,92.99,935.82,1020.16,700,-4.29,-5.26,-52,1
1609071874,92.65,935.55,1019.89,700,-4.19,-5.21,-51,1
1609072174,91.76,935.20,1019.54,700,-4.18,-5.33,-52,1
1609072474,91.87,935.25,1019.59,700,-4.14,-5.27,-52,1
1609072774,92.66,935.47,1019.80,700,-4.16,-5.18,-54,1
1609073074,93.81,934.95,1019.28,700,-4.15,-5.00,-51,1
1609073374,92.37,934.93,1019.26,700,-4.12,-5.18,-53,1
1609073674,92.74,935.04,1019.38,700,-4.05,-5.06,-50,1
1609073974,93.81,935.10,1019.44,700,-3.99,-4.84,-51,1
1609074274,92.80,934.82,1019.15,700,-3.97,-4.97,-50,1
1609074574,91.98,934.68,1019.01,700,-4.00,-5.12,-51,1
1609074874,92.13,934.85,1019.19,700,-3.98,-5.07,-50,1
1609075174,91.12,934.52,1018.85,700,-4.01,-5.25,-52,1
1609075474,92.09,934.43,1018.77,700,-4.00,-5.10,-51,1
1609075774,91.31,934.54,1018.88,700,-4.07,-5.28,-53,1
1609076074,90.23,933.94,1018.28,700,-4.04,-5.41,-53,1
1609076374,90.12,934.51,1018.85,700,-4.02,-5.40,-51,1
1609076674,90.76,934.37,1018.71,700,-4.02,-5.31,-51,1
1609076975,89.60,933.80,1018.14,700,-4.03,-5.49,-54,1
1609077275,91.08,933.80,1018.14,700,-4.05,-5.29,-50,1
1609077575,90.51,934.01,1018.35,700,-4.08,-5.41,-53,1
1609077875,90.38,933.94,1018.27,700,-4.07,-5.42,-52,1
1609078175,89.43,933.58,1017.92,700,-4.05,-5.54,-52,1
1609078475,89.33,933.67,1018.01,700,-3.99,-5.49,-53,1
1609079378,89.93,933.50,1017.84,700,-4.02,-5.43,-54,1
1609079678,89.91,933.64,1017.98,700,-3.97,-5.39,-52,1
1609079978,89.83,933.21,1017.54,700,-3.98,-5.41,-50,1
1609080278,90.49,933.54,1017.88,700,-3.90,-5.23,-53,1
1609080578,89.79,933.33,1017.67,700,-3.86,-5.29,-51,1
1609080878,91.00,933.27,1017.60,700,-3.76,-5.02,-50,1
1609081178,90.47,933.23,1017.57,700,-3.66,-5.00,-52,1
1609081478,89.32,933.27,1017.60,700,-3.60,-5.11,-54,1
1609081778,90.52,933.18,1017.51,700,-3.62,-4.95,-53,1
1609082079,90.04,933.08,1017.42,700,-3.71,-5.11,-53,1
1609082379,91.92,933.15,1017.49,700,-3.74,-4.87,-53,1
1609082679,93.07,933.09,1017.43,700,-3.78,-4.74,-51,1
1609082979,91.44,932.93,1017.27,700,-3.85,-5.04,-53,1
1609083279,95.85,932.56,1016.90,700,-3.84,-4.41,-51,1
1609083579,98.09,932.58,1016.92,700,-3.82,-4.08,-51,1
1609083879,95.79,932.66,1016.99,700,-3.67,-4.25,-50,1
1609084179,93.78,932.72,1017.06,700,-3.58,-4.44,-52,1
1609084479,92.46,933.00,1017.33,700,-3.52,-4.57,-49,1
1609084779,90.67,932.70,1017.03,700,-3.44,-4.75,-51,1
1609085079,91.43,932.82,1017.16,700,-3.36,-4.56,-52,1
1609085379,90.54,932.42,1016.76,700,-3.32,-4.65,-55,1
1609085679,90.35,932.46,1016.79,700,-3.21,-4.57,-54,1
1609085979,90.05,932.57,1016.91,700,-3.15,-4.55,-52,1
1609086279,89.99,932.73,1017.07,700,-3.08,-4.49,-52,1
1609086579,90.26,932.70,1017.04,700,-3.03,-4.40,-53,1
1609086879,89.81,932.54,1016.88,700,-2.99,-4.43,-53,1
1609087180,90.60,932.35,1016.69,700,-2.98,-4.31,-55,1
1609087480,91.08,931.99,1016.33,700,-2.91,-4.17,-54,1
1609087780,91.32,932.05,1016.38,700,-2.86,-4.08,-53,1
1609088080,90.77,932.12,1016.46,700,-2.83,-4.13,-54,1
1609088380,91.72,932.23,1016.57,700,-2.82,-3.98,-52,1
1609088680,92.74,932.01,1016.34,700,-2.80,-3.82,-55,1
1609088980,93.51,931.97,1016.31,700,-2.76,-3.66,-53,1
1609089280,93.84,931.27,1015.60,700,-2.73,-3.59,-52,1
1609089580,94.64,931.92,1016.26,700,-2.72,-3.47,-54,1
1609089880,95.31,931.33,1015.66,700,-2.68,-3.33,-53,1
1609090180,96.26,931.44,1015.77,700,-2.65,-3.17,-55,1
1609090480,96.86,930.83,1015.17,700,-2.61,-3.04,-52,1
1609090780,97.78,930.58,1014.92,700,-2.61,-2.92,-51,1
1609091080,99.15,930.48,1014.82,700,-2.57,-2.69,-54,1
1609091381,100.00,930.46,1014.80,700,-2.57,-2.58,-54,1
1609091681,100.00,930.19,1014.52,700,-2.59,-2.60,-53,1
1609091981,100.00,930.54,1014.87,700,-2.59,-2.60,-51,1
1609092281,100.00,929.82,1014.15,700,-2.63,-2.64,-55,1
1609092581,100.00,929.63,1013.97,700,-2.67,-2.68,-55,1
1609092881,100.00,929.72,1014.06,700,-2.66,-2.67,-52,1
1609093181,100.00,929.71,1014.05,700,-2.62,-2.63,-51,1
1609093481,100.00,929.35,1013.69,700,-2.63,-2.64,-52,1
1609093781,100.00,929.57,1013.91,700,-2.57,-2.58,-54,1
1609094081,100.00,929.68,1014.02,700,-2.58,-2.59,-52,1
1609094381,100.00,929.42,1013.75,700,-2.52,-2.53,-51,1
1609094681,100.00,929.69,1014.03,700,-2.54,-2.55,-51,1
1609094981,100.00,928.98,1013.31,700,-2.48,-2.49,-55,1
1609095282,100.00,928.73,1013.07,700,-2.47,-2.48,-52,1
1609095582,100.00,928.69,1013.03,700,-2.40,-2.41,-54,1
1609095882,100.00,928.74,1013.08,700,-2.40,-2.41,-51,1
1609096182,100.00,928.62,1012.96,700,-2.39,-2.40,-52,1
1609096482,100.00,928.45,1012.78,700,-2.49,-2.50,-55,1
1609096782,100.00,928.66,1013.00,700,-2.48,-2.49,-52,1
1609097082,100.00,928.53,1012.87,700,-2.51,-2.52,-51,1
1609097382,100.00,928.35,1012.69,700,-2.49,-2.50,-50,1
1609097682,100.00,928.26,1012.60,700,-2.47,-2.48,-53,1
1609097983,100.00,928.36,1012.69,700,-2.50,-2.51,-55,1
1609098283,100.00,928.34,1012.68,700,-2.53,-2.54,-51,1
1609098583,100.00,928.09,1012.43,700,-2.51,-2.52,-54,1
1609098883,100.00,927.77,1012.11,700,-2.54,-2.55,-54,1
1609099183,100.00,927.57,1011.91,700,-2.52,-2.53,-53,1
1609099483,100.00,927.28,1011.61,700,-2.51,-2.52,-52,1
1609099784,100.00,926.95,1011.29,700,-2.54,-2.55,-52,1
1609100084,100.00,927.51,1011.85,700,-2.37,-2.38,-52,1
1609100384,100.00,927.57,1011.90,700,-2.37,-2.38,-53,1
1609100684,100.00,927.34,1011.68,700,-2.38,-2.39,-53,1
1609100984,100.00,927.65,1011.99,700,-2.30,-2.30,-51,1
1609101284,100.00,927.06,1011.40,700,-2.31,-2.31,-51,1
1609101880,100.00,927.40,1011.74,700,-2.31,-2.31,-50,1
1609102180,100.00,927.37,1011.71,700,-2.29,-2.29,-50,1
1609102480,100.00,927.39,1011.72,700,-2.31,-2.31,-52,1
1609102780,100.00,926.88,1011.22,700,-2.25,-2.25,-54,1
1609103080,100.00,927.18,1011.52,700,-2.30,-2.30,-52,1
1609153357,100.00,919.81,1004.15,700,-1.95,-1.95,-57,1
1609153657,100.00,919.75,1004.08,700,-1.92,-1.92,-55,1
1609153957,100.00,919.86,1004.20,700,-1.97,-1.97,-57,1
1609154257,100.00,920.04,1004.38,700,-2.08,-2.08,-57,1
1609154557,100.00,920.14,1004.48,700,-2.15,-2.15,-57,1
1609154857,100.00,920.16,1004.49,700,-2.19,-2.19,-58,1
1609155157,100.00,920.08,1004.41,700,-2.21,-2.21,-58,1
1609155457,100.00,920.07,1004.41,700,-2.21,-2.21,-57,1
1609155757,100.00,920.22,1004.55,700,-2.21,-2.21,-58,1
1609156057,100.00,920.02,1004.36,700,-2.18,-2.18,-58,1
1609156357,100.00,920.21,1004.55,700,-2.18,-2.18,-56,1
1609156657,100.00,920.12,1004.46,700,-2.14,-2.14,-57,1
1609156958,100.00,920.20,1004.54,700,-2.15,-2.15,-57,1
1609157258,100.00,920.25,1004.59,700,-2.08,-2.08,-57,1
1609157558,100.00,920.33,1004.66,700,-2.04,-2.04,-57,1
1609157858,100.00,920.39,1004.72,700,-1.96,-1.96,-60,1
1609158158,100.00,920.52,1004.86,700,-1.97,-1.97,-58,1
1609158458,100.00,920.39,1004.73,700,-1.89,-1.89,-59,1
1609158758,100.00,920.44,1004.78,700,-1.85,-1.85,-58,1
1609159058,100.00,920.52,1004.86,700,-1.90,-1.90,-57,1
1609159358,100.00,920.47,1004.80,700,-1.95,-1.95,-56,1
1609159658,100.00,920.42,1004.76,700,-1.96,-1.96,-58,1
1609159958,100.00,921.08,1005.42,700,-1.97,-1.97,-56,1
1609160258,100.00,920.67,1005.01,700,-1.93,-1.93,-57,1
1609160558,100.00,920.91,1005.25,700,-1.93,-1.93,-58,1
1609160859,100.00,920.94,1005.27,700,-1.91,-1.91,-58,1
1609161159,100.00,921.04,1005.37,700,-1.85,-1.85,-58,1
1609161459,100.00,920.99,1005.32,700,-1.77,-1.77,-57,1
1609161759,100.00,921.06,1005.39,700,-1.77,-1.77,-57,1
1609162059,100.00,920.98,1005.32,700,-1.71,-1.71,-59,1
1609162359,100.00,920.90,1005.24,700,-1.66,-1.66,-58,1
1609162659,100.00,920.82,1005.15,700,-1.63,-1.63,-59,1
1609162959,100.00,920.78,1005.12,700,-1.56,-1.56,-58,1
1609163259,100.00,920.83,1005.17,700,-1.56,-1.56,-59,1
1609163559,100.00,920.95,1005.29,700,-1.59,-1.59,-58,1
1609163859,100.00,920.63,1004.97,700,-1.47,-1.47,-59,1
1609164159,100.00,920.68,1005.02,700,-1.45,-1.45,-58,1
1609164459,100.00,920.33,1004.67,700,-1.48,-1.48,-57,1
1609164760,100.00,920.52,1004.86,700,-1.52,-1.52,-58,1
1609165060,100.00,920.50,1004.83,700,-1.50,-1.50,-58,1
1609165360,100.00,920.33,1004.66,700,-1.46,-1.46,-57,1
1609165660,100.00,920.40,1004.74,700,-1.43,-1.43,-58,1
1609165960,100.00,920.27,1004.61,700,-1.37,-1.37,-59,1
1609166260,100.00,920.18,1004.52,700,-1.37,-1.37,-58,1
1609166560,100.00,919.84,1004.17,700,-1.33,-1.33,-58,1
1609166860,100.00,919.89,1004.23,700,-1.23,-1.23,-58,1
1609167160,100.00,919.91,1004.25,700,-1.15,-1.15,-58,1
1609167460,100.00,919.97,1004.31,700,-1.11,-1.11,-58,1
1609167760,100.00,919.78,1004.11,700,-1.04,-1.04,-59,1
1609168061,100.00,919.67,1004.01,700,-0.98,-0.98,-58,1
1609168361,100.00,919.73,1004.07,700,-0.90,-0.90,-58,1
1609168661,100.00,919.78,1004.11,700,-0.88,-0.88,-57,1
1609168961,100.00,919.79,1004.13,700,-0.79,-0.79,-57,1
1609169261,100.00,920.12,1004.45,700,-0.76,-0.76,-57,1
1609169561,100.00,919.83,1004.17,700,-0.66,-0.66,-59,1
1609169861,100.00,919.94,1004.27,700,-0.59,-0.59,-57,1
1609170161,100.00,919.91,1004.25,700,-0.51,-0.51,-58,1
1609170461,100.00,919.70,1004.04,700,-0.44,-0.44,-57,1
1609170761,100.00,919.89,1004.22,700,-0.34,-0.34,-57,1
1609171062,100.00,919.70,1004.04,700,-0.27,-0.27,-58,1
1609171362,100.00,919.62,1003.96,700,-0.23,-0.23,-55,1
1609171662,100.00,919.67,1004.00,700,-0.23,-0.23,-58,1
1609171962,100.00,919.62,1003.95,700,-0.14,-0.14,-58,1
1609172262,100.00,919.69,1004.03,700,0.03,0.03,-57,1
1609172562,100.00,919.62,1003.96,700,0.09,0.09,-57,1
1609172862,100.00,920.01,1004.34,700,0.11,0.11,-58,1
1609173162,100.00,920.13,1004.47,700,0.19,0.19,-58,1
1609173462,100.00,920.02,1004.36,700,0.05,0.05,-57,1
1609173762,100.00,919.80,1004.14,700,0.02,0.02,-57,1
1609174062,100.00,919.65,1003.99,700,0.00,-0.00,-57,1
1609174362,100.00,919.45,1003.78,700,-0.02,-0.02,-58,1
1609174662,100.00,919.36,1003.69,700,0.00,-0.00,-58,1
1609174963,100.00,918.91,1003.25,700,-0.02,-0.02,-59,1
1609175263,100.00,918.74,1003.07,700,-0.01,-0.01,-59,1
1609175563,100.00,918.53,1002.87,700,0.04,0.04,-59,1
1609175863,100.00,918.19,1002.53,700,0.05,0.05,-59,1
1609176163,100.00,917.87,1002.21,700,0.04,0.04,-59,1
1609176463,100.00,917.68,1002.02,700,0.07,0.07,-59,1
1609176763,100.00,917.46,1001.80,700,0.07,0.07,-60,1
1609177063,100.00,917.38,1001.72,700,0.08,0.08,-60,1
1609177363,100.00,916.98,1001.31,700,0.05,0.05,-60,1
1609177663,100.00,917.08,1001.42,700,0.06,0.06,-60,1
1609177963,100.00,916.99,1001.33,700,0.11,0.11,-60,1
1609178263,100.00,916.94,1001.28,700,0.05,0.05,-59,1
1609178564,100.00,916.84,1001.17,700,0.09,0.09,-59,1
1609178864,100.00,916.81,1001.15,700,0.23,0.23,-59,1
1609179164,100.00,916.72,1001.06,700,0.22,0.22,-59,1
1609179464,100.00,916.75,1001.09,700,0.29,0.29,-59,1
1609179764,100.00,916.27,1000.61,700,0.38,0.38,-59,1
1609180064,100.00,916.23,1000.56,700,0.44,0.44,-59,1
1609180364,100.00,916.22,1000.56,700,0.55,0.55,-59,1
1609180664,100.00,916.07,1000.40,700,0.61,0.61,-59,1
1609180964,100.00,915.96,1000.30,700,0.68,0.68,-59,1
1609181264,100.00,916.21,1000.55,700,0.70,0.70,-59,1
1609181564,100.00,916.11,1000.45,700,0.77,0.77,-59,1
1609181864,100.00,916.16,1000.50,700,0.77,0.77,-59,1
1609182165,100.00,916.30,1000.64,700,0.82,0.82,-59,1
1609182465,100.00,916.46,1000.80,700,0.83,0.83,-59,1
1609182765,100.00,916.25,1000.59,700,0.90,0.90,-59,1
1609183065,100.00,916.57,1000.91,700,0.90,0.90,-58,1
1609183365,100.00,916.51,1000.85,700,0.96,0.96,-59,1
1609183665,100.00,916.63,1000.97,700,0.98,0.98,-59,1
1609183965,100.00,917.01,1001.35,700,1.02,1.02,-58,1
1609184266,100.00,917.09,1001.43,700,1.09,1.09,-58,1
1609184566,100.00,916.95,1001.29,700,1.14,1.14,-58,1
1609184866,100.00,917.19,1001.53,700,1.16,1.16,-59,1
1609185166,100.00,917.25,1001.58,700,1.15,1.15,-59,1
1609185466,100.00,917.13,1001.47,700,1.16,1.16,-59,1
1609185766,100.00,917.34,1001.68,700,1.09,1.09,-58,1
1609186066,100.00,917.49,1001.83,700,1.06,1.06,-59,1
1609186367,100.00,917.78,1002.12,700,1.09,1.09,-58,1
1609186667,100.00,917.75,1002.08,700,1.14,1.14,-58,1
1609186967,100.00,917.75,1002.08,700,1.21,1.21,-58,1
1609187267,100.00,917.45,1001.78,700,1.21,1.21,-58,1
1609187567,100.00,917.38,1001.71,700,1.21,1.21,-59,1
1609187867,100.00,917.42,1001.76,700,1.21,1.21,-59,1
1609188167,100.00,917.35,1001.69,700,1.16,1.16,-59,1
1609188467,100.00,917.34,1001.68,700,1.12,1.12,-61,1
1609188767,100.00,917.21,1001.55,700,1.15,1.15,-59,1
1609189068,100.00,917.15,1001.49,700,1.18,1.18,-59,1
1609189368,100.00,917.25,1001.59,700,1.15,1.15,-59,1
1609189668,100.00,917.14,1001.48,700,1.18,1.18,-59,1
1609189968,100.00,917.03,1001.37,700,1.19,1.19,-59,1
1609190268,100.00,917.14,1001.48,700,1.19,1.19,-60,1
1609190568,100.00,917.15,1001.49,700,1.15,1.15,-59,1
1609190868,100.00,917.37,1001.71,700,1.17,1.17,-59,1
1609191168,100.00,917.27,1001.61,700,1.17,1.17,-59,1
1609191469,100.00,917.49,1001.83,700,1.12,1.12,-59,1
1609191769,100.00,917.38,1001.71,700,1.16,1.16,-59,1
1609192069,100.00,917.50,1001.84,700,1.17,1.17,-60,1
1609192369,100.00,917.37,1001.71,700,1.22,1.22,-59,1
1609192669,100.00,917.45,1001.79,700,1.26,1.26,-60,1
1609192969,100.00,917.21,1001.55,700,1.29,1.29,-60,1
1609193269,100.00,917.61,1001.94,700,1.36,1.36,-60,1
1609193569,100.00,917.48,1001.81,700,1.42,1.42,-60,1
1609193869,100.00,917.42,1001.76,700,1.47,1.47,-60,1
1609194170,100.00,917.32,1001.66,700,1.51,1.51,-59,1
1609194470,100.00,917.43,1001.76,700,1.52,1.52,-59,1
1609194770,100.00,917.22,1001.55,700,1.48,1.48,-59,1
1609195070,100.00,917.13,1001.47,700,1.42,1.42,-60,1
1609195370,100.00,917.03,1001.36,700,1.40,1.40,-61,1
1609195670,100.00,917.05,1001.39,700,1.32,1.32,-59,1
1609195970,100.00,917.07,1001.41,700,1.29,1.29,-60,1
1609196270,100.00,916.99,1001.33,700,1.31,1.31,-59,1
1609196570,100.00,916.89,1001.22,700,1.31,1.31,-59,1
1609196870,100.00,916.79,1001.12,700,1.28,1.28,-59,1
1609197170,100.00,916.80,1001.14,700,1.29,1.29,-60,1
1609197470,100.00,916.76,1001.10,700,1.32,1.32,-59,1
1609197770,100.00,916.81,1001.15,700,1.40,1.40,-59,1
1609198070,100.00,916.61,1000.95,700,1.45,1.45,-59,1
1609198370,100.00,916.74,1001.07,700,1.47,1.47,-59,1
1609198670,100.00,916.85,1001.18,700,1.39,1.39,-59,1
1609198971,100.00,917.03,1001.37,700,1.39,1.39,-59,1
1609199271,100.00,916.78,1001.12,700,1.39,1.39,-59,1
1609199571,100.00,916.80,1001.13,700,1.38,1.38,-59,1
1609199871,100.00,916.66,1001.00,700,1.37,1.37,-59,1
1609200171,100.00,916.62,1000.96,700,1.33,1.33,-59,1
1609200471,100.00,916.60,1000.93,700,1.26,1.26,-59,1
1609200771,100.00,916.49,1000.82,700,1.25,1.25,-59,1
1609201071,100.00,916.45,1000.79,700,1.23,1.23,-59,1
1609201371,100.00,916.44,1000.78,700,1.28,1.28,-59,1
1609201671,100.00,916.38,1000.71,700,1.33,1.33,-59,1
1609201971,100.00,916.46,1000.79,700,1.30,1.30,-59,1
1609202271,100.00,916.37,1000.71,700,1.28,1.28,-59,1
1609202571,100.00,916.43,1000.76,700,1.25,1.25,-59,1
1609202871,100.00,916.48,1000.81,700,1.28,1.28,-59,1
1609203171,100.00,916.38,1000.72,700,1.23,1.23,-60,1
1609203471,100.00,916.45,1000.78,700,1.21,1.21,-59,1
1609203771,100.00,916.45,1000.78,700,1.16,1.16,-60,1
1609204071,100.00,916.54,1000.88,700,1.16,1.16,-59,1
1609204371,100.00,916.50,1000.84,700,1.12,1.12,-59,1
1609204672,100.00,916.48,1000.82,700,1.14,1.14,-59,1
1609204972,100.00,916.52,1000.85,700,1.13,1.13,-59,1
1609205272,100.00,916.54,1000.87,700,1.13,1.13,-59,1
1609205572,100.00,916.48,1000.82,700,1.11,1.11,-59,1
1609205872,100.00,916.59,1000.93,700,1.10,1.10,-59,1
1609206172,100.00,916.62,1000.96,700,1.05,1.05,-59,1
1609206472,100.00,916.72,1001.06,700,1.05,1.05,-59,1
1609206772,100.00,916.74,1001.08,700,1.05,1.05,-59,1
1609207072,100.00,916.77,1001.11,700,1.03,1.03,-59,1
1609207372,100.00,916.94,1001.28,700,1.04,1.04,-59,1
1609207672,100.00,917.04,1001.38,700,1.03,1.03,-59,1
1609207972,100.00,917.13,1001.47,700,0.94,0.94,-59,1
1609208272,100.00,917.11,1001.45,700,0.84,0.84,-60,1
1609208572,100.00,917.13,1001.47,700,0.81,0.81,-59,1
1609208872,100.00,917.20,1001.53,700,0.76,0.76,-59,1
1609209172,100.00,917.07,1001.41,700,0.70,0.70,-59,1
1609209472,100.00,917.11,1001.45,700,0.62,0.62,-59,1
1609209772,100.00,917.14,1001.47,700,0.53,0.53,-59,1
1609210072,100.00,917.19,1001.53,700,0.50,0.50,-60,1
1609210373,100.00,917.35,1001.68,700,0.62,0.62,-59,1
1609210673,100.00,917.26,1001.60,700,0.62,0.62,-59,1
1609210973,100.00,917.21,1001.55,700,0.56,0.56,-59,1
1609211273,100.00,917.30,1001.64,700,0.62,0.62,-59,1
1609211573,100.00,917.37,1001.71,700,0.57,0.57,-59,1
1609211873,100.00,917.52,1001.86,700,0.56,0.56,-60,1
1609212173,100.00,917.67,1002.01,700,0.60,0.60,-59,1
1609212473,100.00,917.71,1002.05,700,0.56,0.56,-59,1
1609212773,100.00,917.88,1002.21,700,0.60,0.60,-59,1
1609213073,100.00,917.84,1002.18,700,0.63,0.63,-59,1
1609213373,100.00,917.87,1002.21,700,0.65,0.65,-59,1
1609213673,100.00,917.75,1002.09,700,0.68,0.68,-59,1
1609213973,100.00,917.85,1002.19,700,0.75,0.75,-59,1
1609214273,100.00,917.80,1002.13,700,0.90,0.90,-59,1
1609214573,100.00,917.77,1002.11,700,0.95,0.95,-59,1
1609214873,100.00,917.87,1002.21,700,0.93,0.93,-58,1
1609215173,100.00,918.01,1002.35,700,0.85,0.85,-58,1
1609215473,100.00,917.84,1002.17,700,0.91,0.91,-59,1
1609215774,100.00,917.86,1002.19,700,0.86,0.86,-59,1
1609216074,100.00,917.99,1002.33,700,0.78,0.78,-59,1
1609216374,100.00,918.12,1002.45,700,0.82,0.82,-59,1
1609216674,100.00,918.25,1002.58,700,0.83,0.83,-59,1
1609216974,100.00,918.26,1002.59,700,0.84,0.84,-59,1
1609217274,100.00,918.37,1002.71,700,0.80,0.80,-58,1
1609217574,100.00,918.47,1002.80,700,0.81,0.81,-59,1
1609217874,100.00,918.55,1002.89,700,0.79,0.79,-59,1
1609218174,100.00,918.64,1002.97,700,0.77,0.77,-59,1
1609218474,100.00,918.77,1003.11,700,0.69,0.69,-59,1
1609218774,100.00,918.84,1003.17,700,0.68,0.68,-59,1
1609219074,100.00,919.03,1003.36,700,0.66,0.66,-58,1
1609219374,100.00,919.08,1003.42,700,0.68,0.68,-59,1
1609219674,100.00,919.21,1003.55,700,0.64,0.64,-59,1
1609219974,100.00,919.32,1003.66,700,0.63,0.63,-59,1
1609220274,100.00,919.40,1003.73,700,0.60,0.60,-59,1
1609220574,100.00,919.37,1003.71,700,0.57,0.57,-58,1
1609220874,100.00,919.52,1003.85,700,0.57,0.57,-58,1
1609221174,100.00,919.67,1004.01,700,0.55,0.55,-58,1
1609221475,100.00,919.75,1004.09,700,0.53,0.53,-60,1
1609221775,100.00,919.95,1004.29,700,0.53,0.53,-58,1
1609222075,100.00,920.33,1004.66,700,0.49,0.49,-58,1
1609222375,100.00,920.31,1004.65,700,0.43,0.43,-57,1
1609222675,100.00,920.54,1004.88,700,0.38,0.38,-58,1
1609222975,100.00,920.68,1005.02,700,0.30,0.30,-58,1
1609223275,100.00,920.83,1005.17,700,0.19,0.19,-58,1
1609223575,100.00,920.92,1005.25,700,0.19,0.19,-58,1
1609223875,100.00,921.09,1005.43,700,0.17,0.17,-59,1
1609224175,100.00,921.42,1005.76,700,0.15,0.15,-57,1
1609224475,100.00,921.30,1005.64,700,0.11,0.11,-57,1
1609224775,100.00,921.80,1006.14,700,0.10,0.10,-57,1
1609225075,100.00,921.74,1006.08,700,0.12,0.12,-58,1
1609225375,100.00,921.75,1006.09,700,0.13,0.13,-57,1
1609225675,100.00,921.86,1006.20,700,0.17,0.17,-56,1
1609225975,100.00,921.91,1006.24,700,0.23,0.23,-60,1
1609226275,100.00,922.00,1006.33,700,0.29,0.29,-58,1
1609226575,100.00,922.10,1006.44,700,0.28,0.28,-58,1
1609226876,99.50,922.21,1006.55,700,0.50,0.43,-58,1
1609227176,100.00,922.35,1006.69,700,0.64,0.64,-58,1
1609227476,100.00,922.36,1006.70,700,0.78,0.78,-58,1
1609227776,100.00,922.72,1007.05,700,0.86,0.86,-58,1
1609228076,100.00,922.63,1006.97,700,0.92,0.92,-58,1
1609228376,100.00,922.81,1007.15,700,0.93,0.93,-58,1
1609228676,100.00,923.10,1007.44,700,0.98,0.98,-58,1
1609228976,100.00,923.13,1007.47,700,1.02,1.02,-58,1
1609229276,100.00,923.29,1007.63,700,1.08,1.08,-58,1
1609229576,98.04,923.44,1007.78,700,1.18,0.90,-58,1
1609229876,98.07,923.51,1007.84,700,1.23,0.96,-59,1
1609230176,100.00,923.50,1007.84,700,1.29,1.29,-59,1
1609230476,100.00,923.55,1007.88,700,1.35,1.35,-58,1
1609230776,100.00,923.59,1007.93,700,1.50,1.50,-58,1
1609231076,100.00,923.67,1008.01,700,1.75,1.75,-58,1
1609231376,100.00,923.85,1008.19,700,1.65,1.65,-58,1
1609231676,98.40,923.94,1008.28,700,1.55,1.32,-58,1
1609231976,100.00,924.07,1008.40,700,1.48,1.48,-58,1
1609232277,99.19,924.13,1008.46,700,1.36,1.25,-58,1
1609232577,100.00,924.21,1008.55,700,1.32,1.32,-60,1
1609232877,100.00,924.42,1008.75,700,1.17,1.17,-60,1
1609233177,99.86,924.44,1008.78,700,1.05,1.03,-60,1
1609233477,100.00,924.57,1008.91,700,1.03,1.03,-60,1
1609233777,100.00,924.46,1008.80,700,1.00,1.00,-60,1
1609234077,99.84,924.67,1009.01,700,0.94,0.92,-58,1
1609234377,93.38,924.60,1008.93,700,1.16,0.21,-57,1
1609234677,95.47,924.85,1009.19,700,1.38,0.73,-58,1
1609234977,93.82,924.62,1008.96,700,1.47,0.58,-59,1
1609235277,93.44,925.07,1009.41,700,1.30,0.36,-58,1
1609235577,97.82,925.11,1009.45,700,1.09,0.78,-58,1
1609235877,99.17,925.12,1009.46,700,1.00,0.88,-57,1
1609236177,98.70,925.15,1009.49,700,0.98,0.80,-56,1
1609236477,99.77,925.10,1009.43,700,0.91,0.88,-58,1
1609236777,100.00,925.29,1009.63,700,0.92,0.92,-57,1
1609237077,99.13,925.35,1009.69,700,0.91,0.79,-58,1
1609237377,99.25,925.62,1009.96,700,0.90,0.79,-58,1
1609237678,97.21,925.59,1009.93,700,0.94,0.55,-58,1
1609237978,100.00,925.86,1010.19,700,1.01,1.01,-58,1
1609238278,95.79,925.80,1010.13,700,1.13,0.53,-58,1
1609238578,95.87,925.71,1010.04,700,1.21,0.62,-58,1
1609238878,99.13,925.85,1010.19,700,1.15,1.03,-58,1
1609239178,100.00,925.76,1010.10,700,0.98,0.98,-58,1
1609239478,100.00,926.03,1010.37,700,0.87,0.87,-58,1
1609239778,100.00,926.20,1010.54,700,0.77,0.77,-58,1
1609240078,100.00,926.15,1010.48,700,0.74,0.74,-59,1
1609240378,100.00,926.32,1010.65,700,0.72,0.72,-59,1
1609240678,100.00,926.32,1010.66,700,0.72,0.72,-59,1
1609240978,100.00,926.44,1010.78,700,0.70,0.70,-59,1
1609241278,100.00,926.42,1010.75,700,0.75,0.75,-59,1
1609241578,100.00,926.32,1010.65,700,0.79,0.79,-59,1
1609241878,100.00,926.53,1010.87,700,0.88,0.88,-59,1
1609242178,100.00,926.75,1011.09,700,0.86,0.86,-59,1
1609242478,100.00,926.81,1011.15,700,0.83,0.83,-59,1
1609242778,100.00,926.78,1011.12,700,0.83,0.83,-59,1
1609243078,100.00,926.84,1011.17,700,0.86,0.86,-59,1
1609243379,100.00,926.93,1011.27,700,0.87,0.87,-59,1
1609243679,100.00,926.99,1011.33,700,0.87,0.87,-59,1
1609243979,100.00,926.89,1011.22,700,1.00,1.00,-59,1
1609244279,100.00,927.04,1011.38,700,1.04,1.04,-59,1
1609244579,100.00,927.10,1011.44,700,1.15,1.15,-59,1
1609244879,100.00,927.18,1011.51,700,1.19,1.19,-60,1
1609245179,99.17,927.12,1011.46,700,1.28,1.16,-59,1
1609245479,100.00,927.22,1011.56,700,1.29,1.29,-59,1
1609245779,100.00,927.22,1011.56,700,1.30,1.30,-59,1
1609246079,100.00,927.21,1011.55,700,1.31,1.31,-59,1
1609246379,100.00,927.34,1011.68,700,1.25,1.25,-59,1
1609246679,100.00,927.30,1011.64,700,1.11,1.11,-59,1
1609246979,100.00,927.30,1011.64,700,0.97,0.97,-59,1
1609247279,100.00,927.32,1011.65,700,0.86,0.86,-59,1
1609247579,100.00,927.42,1011.75,700,0.83,0.83,-59,1
1609247880,100.00,927.47,1011.80,700,0.84,0.84,-59,1
1609248180,100.00,927.47,1011.81,700,0.75,0.75,-59,1
1609248480,100.00,927.57,1011.91,700,0.72,0.72,-59,1
1609248780,100.00,927.59,1011.92,700,0.75,0.75,-59,1
1609249080,100.00,927.72,1012.06,700,0.75,0.75,-59,1
1609249380,100.00,927.80,1012.14,700,0.77,0.77,-59,1
1609249680,100.00,927.85,1012.18,700,0.84,0.84,-59,1
1609249980,100.00,928.00,1012.34,700,0.87,0.87,-59,1
1609250280,100.00,928.09,1012.43,700,0.84,0.84,-59,1
1609250580,100.00,928.28,1012.62,700,0.89,0.89,-59,1
1609250880,100.00,928.33,1012.67,700,0.83,0.83,-59,1
1609251180,100.00,928.43,1012.77,700,0.77,0.77,-59,1
1609251480,100.00,928.49,1012.83,700,0.73,0.73,-59,1
1609251780,100.00,928.53,1012.86,700,0.83,0.83,-59,1
1609252080,100.00,928.72,1013.05,700,0.94,0.94,-59,1
1609252380,100.00,928.68,1013.02,700,0.99,0.99,-59,1
1609252680,100.00,928.86,1013.20,700,0.97,0.97,-58,1
1609252980,100.00,928.88,1013.21,700,0.99,0.99,-59,1
1609253281,100.00,928.90,1013.24,700,1.08,1.08,-59,1
1609253581,100.00,929.11,1013.45,700,1.12,1.12,-58,1
1609253881,100.00,928.98,1013.32,700,1.17,1.17,-58,1
1609254181,100.00,928.99,1013.32,700,1.21,1.21,-59,1
1609254481,100.00,928.97,1013.30,700,1.31,1.31,-59,1
1609254781,100.00,929.08,1013.41,700,1.29,1.29,-58,1
1609255081,100.00,929.10,1013.44,700,1.38,1.38,-58,1
1609255381,100.00,929.16,1013.49,700,1.39,1.39,-58,1
1609255681,100.00,929.33,1013.67,700,1.34,1.34,-58,1
1609255981,100.00,929.45,1013.79,700,1.31,1.31,-59,1
1609256281,100.00,929.55,1013.89,700,1.34,1.34,-59,1
1609256581,100.00,929.50,1013.84,700,1.30,1.30,-59,1
1609256881,100.00,929.75,1014.09,700,1.30,1.30,-59,1
1609257181,100.00,929.53,1013.87,700,1.23,1.23,-58,1
1609257481,100.00,929.60,1013.94,700,1.21,1.21,-57,1
1609257781,100.00,929.62,1013.96,700,1.19,1.19,-58,1
1609258081,100.00,929.69,1014.03,700,1.17,1.17,-58,1
1609258382,100.00,929.71,1014.04,700,1.12,1.12,-58,1
1609258682,100.00,929.84,1014.18,700,1.09,1.09,-59,1
1609258982,100.00,929.88,1014.22,700,1.04,1.04,-58,1
1609259282,100.00,929.88,1014.22,700,0.93,0.93,-59,1
1609259582,100.00,930.01,1014.34,700,0.89,0.89,-59,1
1609259882,100.00,930.17,1014.50,700,0.86,0.86,-59,1
1609260182,100.00,930.24,1014.58,700,0.84,0.84,-59,1
1609260482,100.00,930.29,1014.62,700,0.79,0.79,-58,1
1609260782,100.00,930.27,1014.61,700,0.77,0.77,-59,1
1609261082,100.00,930.30,1014.64,700,0.73,0.73,-59,1
1609261382,100.00,930.33,1014.67,700,0.67,0.67,-58,1
1609261682,100.00,930.41,1014.75,700,0.68,0.68,-58,1
1609261982,100.00,930.39,1014.73,700,0.65,0.65,-58,1
1609262282,100.00,930.48,1014.82,700,0.67,0.67,-56,1
1609262582,100.00,930.51,1014.85,700,0.64,0.64,-56,1
1609262882,100.00,930.58,1014.92,700,0.62,0.62,-58,1
1609263183,100.00,930.67,1015.01,700,0.63,0.63,-58,1
1609263483,100.00,930.84,1015.17,700,0.63,0.63,-58,1
1609263783,100.00,930.93,1015.27,700,0.68,0.68,-58,1
1609264083,100.00,930.93,1015.27,700,0.70,0.70,-58,1
1609264383,100.00,931.11,1015.44,700,0.69,0.69,-58,1
1609264683,100.00,931.21,1015.55,700,0.68,0.68,-58,1
1609264983,100.00,931.15,1015.49,700,0.69,0.69,-58,1
1609265283,100.00,931.20,1015.53,700,0.71,0.71,-58,1
1609265583,100.00,931.36,1015.70,700,0.71,0.71,-58,1
1609265883,100.00,931.40,1015.73,700,0.79,0.79,-58,1
1609266183,100.00,931.51,1015.85,700,0.83,0.83,-58,1
1609266483,100.00,931.46,1015.80,700,0.83,0.83,-58,1
1609266783,100.00,931.53,1015.87,700,0.87,0.87,-57,1
1609267083,100.00,931.55,1015.89,700,0.69,0.69,-58,1
1609267383,100.00,931.59,1015.93,700,0.71,0.71,-58,1
1609267683,100.00,931.72,1016.06,700,0.77,0.77,-57,1
1609267983,100.00,931.64,1015.98,700,0.80,0.80,-58,1
1609268283,100.00,931.82,1016.15,700,0.81,0.81,-58,1
1609268584,100.00,931.79,1016.13,700,0.78,0.78,-58,1
1609268884,100.00,931.83,1016.17,700,0.77,0.77,-58,1
1609269184,100.00,931.93,1016.27,700,0.84,0.84,-58,1
1609269484,100.00,931.93,1016.27,700,0.90,0.90,-59,1
1609269784,100.00,932.06,1016.39,700,0.93,0.93,-59,1
1609270084,100.00,931.91,1016.25,700,0.98,0.98,-58,1
1609270384,100.00,932.07,1016.40,700,0.93,0.93,-58,1
1609270684,100.00,932.18,1016.51,700,0.95,0.95,-58,1
1609270984,100.00,932.12,1016.46,700,0.96,0.96,-58,1
1609271284,100.00,932.17,1016.51,700,0.93,0.93,-59,1
1609271584,100.00,932.14,1016.47,700,0.86,0.86,-58,1
1609271884,100.00,932.22,1016.55,700,0.85,0.85,-59,1
1609272185,100.00,932.31,1016.65,700,0.83,0.83,-59,1
1609272485,100.00,932.37,1016.71,700,0.81,0.81,-59,1
1609272785,100.00,932.40,1016.74,700,0.73,0.73,-58,1
1609273085,100.00,932.40,1016.73,700,0.72,0.72,-58,1
1609273385,100.00,932.53,1016.86,700,0.70,0.70,-58,1
1609273685,100.00,932.58,1016.92,700,0.77,0.77,-58,1
1609273985,100.00,932.61,1016.95,700,0.85,0.85,-59,1
1609274285,100.00,932.73,1017.07,700,0.90,0.90,-58,1
1609274586,100.00,932.74,1017.08,700,0.92,0.92,-58,1
1609274886,100.00,932.70,1017.04,700,0.94,0.94,-58,1
1609275186,100.00,932.79,1017.13,700,0.97,0.97,-59,1
1609275486,100.00,932.76,1017.10,700,0.96,0.96,-59,1
1609275786,100.00,932.76,1017.09,700,1.00,1.00,-59,1
1609276086,100.00,932.71,1017.05,700,1.03,1.03,-58,1
1609276386,100.00,932.75,1017.09,700,1.06,1.06,-59,1
1609276686,100.00,932.66,1017.00,700,1.06,1.06,-59,1
1609276986,100.00,932.71,1017.05,700,1.04,1.04,-59,1
1609277287,100.00,932.73,1017.07,700,1.01,1.01,-58,1
1609277587,100.00,932.71,1017.05,700,0.93,0.93,-58,1
1609277887,100.00,932.54,1016.88,700,0.97,0.97,-58,1
1609278187,100.00,932.55,1016.89,700,0.92,0.92,-58,1
1609278487,100.00,932.62,1016.96,700,0.86,0.86,-58,1
1609278787,100.00,932.55,1016.88,700,0.91,0.91,-58,1
1609279087,100.00,932.75,1017.09,700,0.88,0.88,-57,1
1609279387,100.00,932.67,1017.01,700,0.85,0.85,-58,1
1609279687,100.00,932.62,1016.96,700,0.80,0.80,-58,1
1609279988,100.00,932.66,1016.99,700,0.75,0.75,-57,1
1609280288,100.00,932.68,1017.02,700,0.74,0.74,-57,1
1609280588,100.00,932.63,1016.97,700,0.76,0.76,-62,1
1609280888,100.00,932.70,1017.04,700,0.73,0.73,-58,1
1609281188,100.00,932.68,1017.02,700,0.77,0.77,-56,1
1609281488,100.00,932.65,1016.98,700,0.89,0.89,-57,1
1609281788,100.00,932.69,1017.02,700,0.91,0.91,-58,1
1609282088,100.00,932.67,1017.00,700,0.88,0.88,-57,1
1609282388,100.00,932.63,1016.96,700,0.78,0.78,-57,1
1609282688,100.00,932.66,1016.99,700,0.75,0.75,-56,1
1609282988,100.00,932.63,1016.96,700,0.70,0.70,-57,1
1609283288,100.00,932.60,1016.94,700,0.61,0.61,-58,1
1609283588,100.00,932.66,1017.00,700,0.47,0.47,-57,1
1609283888,100.00,932.63,1016.96,700,0.18,0.18,-58,1
1609284188,100.00,932.60,1016.93,700,0.13,0.13,-57,1
1609284488,100.00,932.59,1016.92,700,0.10,0.10,-57,1
1609284788,100.00,932.56,1016.90,700,0.04,0.04,-58,1
1609285088,100.00,932.69,1017.03,700,0.12,0.12,-57,1
1609285389,100.00,932.77,1017.11,700,0.10,0.10,-58,1
1609285689,100.00,932.80,1017.14,700,-0.02,-0.02,-58,1
1609285989,100.00,932.83,1017.17,700,-0.07,-0.07,-58,1
1609286289,100.00,932.89,1017.22,700,-0.09,-0.09,-57,1
1609286589,100.00,932.99,1017.33,700,-0.14,-0.14,-58,1
1609286889,100.00,933.06,1017.40,700,-0.20,-0.20,-58,1
1609287189,100.00,933.11,1017.45,700,-0.15,-0.15,-58,1
1609287489,100.00,933.22,1017.56,700,-0.10,-0.10,-58,1
1609287789,100.00,933.26,1017.60,700,-0.02,-0.02,-57,1
1609288089,100.00,933.40,1017.74,700,0.11,0.11,-58,1
1609288389,100.00,933.51,1017.84,700,0.22,0.22,-57,1
1609288689,100.00,933.57,1017.91,700,0.27,0.27,-57,1
1609288989,100.00,933.58,1017.92,700,0.15,0.15,-58,1
1609289289,100.00,933.58,1017.92,700,0.05,0.05,-58,1
1609289589,100.00,933.52,1017.85,700,-0.04,-0.04,-58,1
1609289889,100.00,933.61,1017.94,700,-0.03,-0.03,-58,1
1609290189,100.00,933.60,1017.93,700,-0.09,-0.09,-58,1
1609290489,100.00,933.58,1017.92,700,-0.23,-0.23,-58,1
1609290790,100.00,933.58,1017.92,700,-0.43,-0.43,-58,1
1609291090,100.00,933.62,1017.96,700,-0.40,-0.40,-58,1
1609291390,100.00,933.63,1017.96,700,-0.42,-0.42,-58,1
1609291690,100.00,933.61,1017.95,700,-0.40,-0.40,-58,1
1609291990,100.00,933.68,1018.01,700,-0.34,-0.34,-58,1
1609292290,100.00,933.68,1018.02,700,-0.33,-0.33,-58,1
1609292590,100.00,933.62,1017.96,700,-0.28,-0.28,-58,1
1609292890,100.00,933.55,1017.88,700,-0.19,-0.19,-58,1
1609293190,100.00,933.61,1017.95,700,-0.17,-0.17,-58,1
1609293490,100.00,933.72,1018.06,700,-0.09,-0.09,-58,1
1609293790,100.00,933.67,1018.00,700,-0.02,-0.02,-59,1
1609294090,100.00,933.71,1018.04,700,0.07,0.07,-60,1
1609294390,100.00,933.73,1018.07,700,0.02,0.02,-58,1
1609294690,100.00,933.73,1018.07,700,0.02,0.02,-60,1
1609294990,100.00,933.71,1018.04,700,0.11,0.11,-60,1
1609295290,100.00,933.73,1018.07,700,0.16,0.16,-60,1
1609295590,100.00,933.68,1018.02,700,0.21,0.21,-60,1
1609295890,100.00,933.62,1017.96,700,0.23,0.23,-59,1
1609296190,100.00,933.62,1017.96,700,0.13,0.13,-60,1
1609296491,100.00,933.60,1017.94,700,0.10,0.10,-59,1
1609296791,100.00,933.58,1017.92,700,0.10,0.10,-60,1
1609297091,100.00,933.56,1017.89,700,0.07,0.07,-60,1
1609297391,100.00,933.56,1017.90,700,0.05,0.05,-60,1
1609297691,100.00,933.55,1017.89,700,0.01,0.01,-60,1
1609297991,100.00,933.52,1017.86,700,0.01,0.01,-60,1
1609298291,100.00,933.50,1017.84,700,-0.17,-0.17,-60,1
1609298591,100.00,933.53,1017.87,700,-0.47,-0.47,-60,1
1609298891,100.00,933.57,1017.91,700,-0.78,-0.78,-60,1
1609299191,100.00,933.54,1017.88,700,-0.98,-0.98,-60,1
1609299491,100.00,933.57,1017.91,700,-1.16,-1.16,-60,1
1609299791,100.00,933.55,1017.88,700,-1.34,-1.34,-60,1
1609300091,100.00,933.48,1017.82,700,-1.43,-1.43,-59,1
1609300391,100.00,933.56,1017.90,700,-1.43,-1.43,-60,1
1609300691,100.00,933.57,1017.90,700,-1.50,-1.50,-59,1
1609300991,100.00,933.53,1017.87,700,-1.43,-1.43,-59,1
1609301291,100.00,933.60,1017.93,700,-1.36,-1.36,-59,1
1609301591,100.00,933.59,1017.93,700,-1.26,-1.26,-59,1
1609301892,100.00,933.55,1017.89,700,-1.15,-1.15,-60,1
1609302192,100.00,933.48,1017.81,700,-1.10,-1.10,-59,1
1609302492,100.00,933.53,1017.87,700,-1.05,-1.05,-59,1
1609302792,100.00,933.54,1017.87,700,-0.97,-0.97,-59,1
1609303092,100.00,933.42,1017.76,700,-0.85,-0.85,-59,1
1609303392,100.00,933.41,1017.75,700,-0.74,-0.74,-59,1
1609303692,100.00,933.51,1017.85,700,-0.65,-0.65,-58,1
1609303992,100.00,933.52,1017.85,700,-0.68,-0.68,-59,1
1609304292,100.00,933.52,1017.86,700,-0.67,-0.67,-57,1
1609304592,100.00,933.62,1017.96,700,-0.65,-0.65,-57,1
1609304892,100.00,933.65,1017.99,700,-0.59,-0.59,-57,1
1609305192,100.00,933.63,1017.97,700,-0.55,-0.55,-57,1
1609305492,100.00,933.67,1018.01,700,-0.45,-0.45,-60,1
1609305792,100.00,933.72,1018.05,700,-0.29,-0.29,-57,1
1609306092,100.00,933.77,1018.11,700,-0.13,-0.13,-58,1
1609306392,100.00,933.85,1018.19,700,0.03,0.03,-58,1
1609306692,100.00,933.91,1018.25,700,0.30,0.30,-58,1
1609306992,100.00,933.96,1018.29,700,0.50,0.50,-58,1
1609307292,100.00,933.97,1018.31,700,0.66,0.66,-58,1
1609307593,100.00,933.98,1018.32,700,0.77,0.77,-57,1
1609307893,100.00,934.06,1018.40,700,0.74,0.74,-58,1
1609308193,100.00,933.87,1018.21,700,0.67,0.67,-58,1
1609308493,100.00,933.85,1018.18,700,0.53,0.53,-58,1
1609308793,100.00,933.99,1018.32,700,0.64,0.64,-58,1
1609309093,100.00,934.00,1018.34,700,0.71,0.71,-58,1
1609309393,100.00,934.07,1018.41,700,0.73,0.73,-58,1
1609309693,100.00,934.24,1018.58,700,0.54,0.54,-58,1
1609309993,100.00,934.33,1018.67,700,0.30,0.30,-57,1
1609310293,100.00,934.39,1018.72,700,0.10,0.10,-58,1
1609310593,100.00,934.47,1018.80,700,-0.04,-0.04,-58,1
1609310893,100.00,934.45,1018.79,700,-0.06,-0.06,-58,1
1609311193,100.00,934.54,1018.88,700,-0.05,-0.05,-58,1
1609311493,100.00,934.59,1018.93,700,-0.06,-0.06,-58,1
1609311793,100.00,934.63,1018.97,700,-0.01,-0.01,-60,1
1609312093,100.00,934.64,1018.98,700,0.08,0.08,-58,1
1609312393,100.00,934.59,1018.92,700,0.18,0.18,-58,1
1609312693,100.00,934.60,1018.93,700,0.19,0.19,-58,1
1609312994,100.00,934.59,1018.93,700,0.14,0.14,-58,1
1609313294,100.00,934.61,1018.94,700,0.02,0.02,-59,1
1609313594,100.00,934.62,1018.96,700,-0.20,-0.20,-59,1
1609313894,100.00,934.65,1018.99,700,-0.29,-0.29,-59,1
1609314194,100.00,934.63,1018.97,700,-0.24,-0.24,-57,1
1609314494,100.00,934.70,1019.04,700,-0.13,-0.13,-49,1
1609314794,100.00,934.70,1019.03,700,0.01,0.01,-56,1
1609315094,100.00,934.68,1019.02,700,0.19,0.19,-58,1
1609315394,100.00,934.67,1019.00,700,0.24,0.24,-58,1
1609315694,100.00,934.68,1019.02,700,0.29,0.29,-57,1
1609315994,100.00,934.63,1018.97,700,0.35,0.35,-59,1
1609316294,100.00,934.70,1019.03,700,0.33,0.33,-59,1
1609316594,100.00,934.68,1019.02,700,0.29,0.29,-59,1
1609316894,100.00,934.61,1018.95,700,0.29,0.29,-57,1
1609317194,100.00,934.60,1018.94,700,0.26,0.26,-59,1
1609317494,100.00,934.59,1018.93,700,0.20,0.20,-60,1
1609317794,100.00,934.53,1018.87,700,0.10,0.10,-57,1
1609318094,100.00,934.56,1018.90,700,0.13,0.13,-58,1
1609318395,100.00,934.57,1018.91,700,0.14,0.14,-59,1
1609318695,100.00,934.60,1018.94,700,0.15,0.15,-59,1
1609318995,100.00,934.61,1018.95,700,0.14,0.14,-57,1
1609319295,100.00,934.58,1018.92,700,0.21,0.21,-56,1
1609319595,100.00,934.57,1018.91,700,0.33,0.33,-59,1
1609319895,100.00,934.66,1018.99,700,0.34,0.34,-58,1
1609320195,100.00,934.69,1019.03,700,-0.01,-0.01,-58,1
1609320495,100.00,934.83,1019.17,700,0.06,0.06,-58,1
1609320795,100.00,934.85,1019.18,700,0.19,0.19,-59,1
1609321095,100.00,934.86,1019.19,700,0.35,0.35,-58,1
1609321395,100.00,934.85,1019.18,700,0.52,0.52,-58,1
1609321695,100.00,934.92,1019.26,700,0.37,0.37,-59,1
1609321995,100.00,934.91,1019.25,700,0.25,0.25,-59,1
1609322295,100.00,934.92,1019.25,700,0.54,0.54,-59,1
1609322595,100.00,934.89,1019.23,700,1.04,1.04,-59,1
1609322895,100.00,934.92,1019.26,700,1.62,1.62,-59,1
1609323195,100.00,934.96,1019.29,700,2.03,2.03,-60,1
1609323495,100.00,934.95,1019.28,700,2.42,2.42,-60,1
1609323796,97.13,934.87,1019.21,700,2.67,2.26,-60,1
1609324096,100.00,934.86,1019.19,700,3.14,3.14,-60,1
1609324396,100.00,934.85,1019.19,700,3.41,3.41,-60,1
1609324696,100.00,934.81,1019.14,700,4.04,4.04,-60,1
1609324996,100.00,934.73,1019.07,700,4.75,4.75,-60,1
1609325296,97.54,934.60,1018.94,700,5.12,4.77,-60,1
1609325596,98.43,934.62,1018.96,700,4.63,4.41,-60,1
1609325896,100.00,934.64,1018.97,700,3.34,3.34,-60,1
1609326196,100.00,934.70,1019.04,700,2.54,2.54,-60,1
1609326496,100.00,934.72,1019.06,700,1.93,1.93,-59,1
1609326796,100.00,934.74,1019.07,700,1.66,1.66,-60,1
1609327096,100.00,934.71,1019.05,700,1.65,1.65,-59,1
1609327396,100.00,934.64,1018.98,700,1.63,1.63,-60,1
1609327696,100.00,934.65,1018.98,700,1.56,1.56,-60,1
1609327996,100.00,934.67,1019.01,700,1.53,1.53,-60,1
1609328296,100.00,934.68,1019.02,700,1.47,1.47,-60,1
1609328596,100.00,934.75,1019.09,700,1.34,1.34,-60,1
1609328896,100.00,934.76,1019.09,700,1.41,1.41,-60,1
1609329196,100.00,934.77,1019.11,700,1.60,1.60,-60,1
1609329497,100.00,934.75,1019.09,700,1.79,1.79,-60,1
1609329797,100.00,934.80,1019.14,700,1.86,1.86,-60,1
1609330097,100.00,934.82,1019.16,700,1.93,1.93,-60,1
1609330397,100.00,934.86,1019.20,700,2.16,2.16,-60,1
1609330697,100.00,934.80,1019.13,700,2.34,2.34,-60,1
1609330997,100.00,934.80,1019.14,700,2.33,2.33,-60,1
1609331297,100.00,934.88,1019.21,700,2.27,2.27,-59,1
1609331597,100.00,935.01,1019.35,700,2.25,2.25,-60,1
1609331897,100.00,935.02,1019.36,700,2.24,2.24,-60,1
1609332197,100.00,935.10,1019.44,700,2.13,2.13,-60,1
1609332497,100.00,935.14,1019.48,700,2.01,2.01,-60,1
1609332797,100.00,935.12,1019.46,700,1.93,1.93,-60,1
1609333097,100.00,935.11,1019.45,700,1.90,1.90,-60,1
1609333397,100.00,935.15,1019.49,700,1.87,1.87,-60,1
1609333697,100.00,935.23,1019.57,700,1.89,1.89,-60,1
1609333997,100.00,935.22,1019.56,700,1.92,1.92,-58,1
1609334298,100.00,935.23,1019.57,700,1.93,1.93,-58,1
1609334598,100.00,935.34,1019.68,700,1.90,1.90,-60,1
1609334898,100.00,935.39,1019.73,700,1.82,1.82,-60,1
1609335198,100.00,935.51,1019.84,700,1.68,1.68,-60,1
1609335498,100.00,935.48,1019.82,700,1.48,1.48,-60,1
1609335798,100.00,935.43,1019.77,700,1.39,1.39,-60,1
1609336098,100.00,935.40,1019.74,700,1.23,1.23,-60,1
1609336398,100.00,935.46,1019.80,700,1.15,1.15,-57,1
1609336698,100.00,935.60,1019.94,700,1.06,1.06,-57,1
1609336998,100.00,935.62,1019.96,700,0.92,0.92,-57,1
1609337298,100.00,935.64,1019.98,700,0.80,0.80,-59,1
1609337598,100.00,935.62,1019.96,700,0.69,0.69,-59,1
1609337898,100.00,935.64,1019.98,700,0.56,0.56,-60,1
1609338198,100.00,935.68,1020.01,700,0.43,0.43,-59,1
1609338498,100.00,935.68,1020.02,700,0.32,0.32,-59,1
1609338798,100.00,935.75,1020.09,700,0.17,0.17,-59,1
1609339098,100.00,935.77,1020.11,700,0.01,0.01,-58,1
1609339398,100.00,935.85,1020.19,700,-0.05,-0.05,-59,1
1609339699,100.00,935.80,1020.14,700,-0.08,-0.08,-58,1
1609339999,100.00,935.90,1020.24,700,-0.19,-0.19,-59,1
1609340299,100.00,935.99,1020.32,700,-0.33,-0.33,-59,1
1609340599,100.00,936.05,1020.39,700,-0.31,-0.31,-58,1
1609340899,100.00,936.09,1020.43,700,-0.46,-0.46,-58,1
1609341199,100.00,936.16,1020.49,700,-0.56,-0.56,-58,1
1609341499,100.00,936.17,1020.51,700,-0.64,-0.64,-57,1
1609341799,100.00,936.16,1020.50,700,-0.68,-0.68,-58,1
1609342099,100.00,936.23,1020.57,700,-0.80,-0.80,-57,1
1609342399,100.00,936.31,1020.65,700,-0.87,-0.87,-57,1
1609342699,100.00,936.32,1020.65,700,-1.08,-1.08,-58,1
1609342999,100.00,936.41,1020.75,700,-1.23,-1.23,-58,1
1609343299,100.00,936.43,1020.77,700,-1.41,-1.41,-58,1
1609343599,100.00,936.53,1020.87,700,-1.44,-1.44,-57,1
1609343899,100.00,936.60,1020.94,700,-1.65,-1.65,-58,1
1609344199,100.00,936.66,1021.00,700,-1.73,-1.73,-58,1
1609344499,100.00,936.76,1021.09,700,-1.76,-1.76,-58,1
1609344799,100.00,936.80,1021.14,700,-1.76,-1.76,-58,1
1609345100,100.00,936.92,1021.25,700,-1.79,-1.79,-57,1
1609345400,100.00,936.94,1021.28,700,-1.82,-1.82,-58,1
1609345700,100.00,936.98,1021.32,700,-1.95,-1.95,-57,1
1609346000,100.00,936.99,1021.33,700,-1.81,-1.81,-56,1
1609346300,100.00,937.03,1021.37,700,-1.76,-1.76,-57,1
1609346600,100.00,937.13,1021.47,700,-1.78,-1.78,-55,1
1609346900,100.00,937.16,1021.50,700,-1.73,-1.73,-55,1
1609347200,100.00,937.17,1021.50,700,-1.69,-1.69,-57,1
1609347500,100.00,937.22,1021.56,700,-1.59,-1.59,-57,1
1609347800,100.00,937.25,1021.59,700,-1.65,-1.65,-57,1
1609348100,100.00,937.33,1021.67,700,-1.72,-1.72,-57,1
1609348400,100.00,937.32,1021.66,700,-1.83,-1.83,-57,1
1609348700,100.00,937.33,1021.67,700,-1.93,-1.93,-55,1
1609349000,100.00,937.41,1021.75,700,-1.93,-1.93,-56,1
1609349300,100.00,937.41,1021.75,700,-2.07,-2.07,-55,1
1609349600,100.00,937.43,1021.76,700,-2.15,-2.15,-57,1
1609349900,100.00,937.46,1021.79,700,-2.20,-2.20,-54,1
1609350201,100.00,937.45,1021.79,700,-2.35,-2.36,-57,1
1609350501,100.00,937.49,1021.83,700,-2.45,-2.46,-57,1
1609350801,100.00,937.52,1021.86,700,-2.53,-2.54,-57,1
1609351101,100.00,937.51,1021.85,700,-2.57,-2.58,-56,1
1609351401,100.00,937.49,1021.83,700,-2.49,-2.50,-57,1
1609351701,100.00,937.53,1021.86,700,-2.37,-2.38,-55,1
1609352001,100.00,937.50,1021.83,700,-2.21,-2.21,-54,1
1609352301,100.00,937.58,1021.92,700,-2.12,-2.12,-56,1
1609352601,100.00,937.58,1021.92,700,-2.20,-2.20,-56,1
1609352901,100.00,937.57,1021.91,700,-2.33,-2.33,-54,1
1609353201,100.00,937.64,1021.98,700,-2.39,-2.40,-57,1
1609353501,100.00,937.65,1021.99,700,-2.32,-2.32,-58,1
1609353801,100.00,937.75,1022.09,700,-2.07,-2.07,-55,1
1609354102,100.00,937.75,1022.09,700,-1.87,-1.87,-57,1
1609354402,100.00,937.83,1022.17,700,-1.73,-1.73,-57,1
1609354702,100.00,937.83,1022.16,700,-1.72,-1.72,-56,1
1609355002,100.00,937.80,1022.14,700,-1.65,-1.65,-56,1
1609355302,100.00,937.83,1022.16,700,-1.30,-1.30,-56,1
1609355602,100.00,937.81,1022.15,700,-1.42,-1.42,-57,1
1609355902,100.00,937.82,1022.16,700,-1.36,-1.36,-56,1
1609356202,100.00,937.93,1022.26,700,-1.17,-1.17,-55,1
1609356502,100.00,937.91,1022.25,700,-1.19,-1.19,-56,1
1609356802,100.00,937.97,1022.31,700,-1.24,-1.24,-57,1
1609357102,100.00,937.96,1022.30,700,-1.23,-1.23,-56,1
1609357402,100.00,937.94,1022.28,700,-1.26,-1.26,-57,1
1609357702,100.00,937.97,1022.31,700,-1.19,-1.19,-56,1
1609358002,100.00,937.94,1022.27,700,-1.07,-1.07,-57,1
1609358302,100.00,937.97,1022.31,700,-1.15,-1.15,-57,1
1609358603,100.00,938.02,1022.35,700,-1.27,-1.27,-56,1
1609358903,100.00,938.05,1022.39,700,-1.30,-1.30,-57,1
1609359203,100.00,938.14,1022.48,700,-1.28,-1.28,-57,1
1609359503,100.00,938.14,1022.48,700,-1.45,-1.45,-57,1
1609359803,100.00,938.14,1022.47,700,-1.35,-1.35,-58,1
1609360103,100.00,938.12,1022.46,700,-1.24,-1.24,-57,1
1609360403,100.00,938.16,1022.50,700,-1.26,-1.26,-56,1
1609360704,100.00,938.08,1022.41,700,-1.59,-1.59,-58,1
1609361004,100.00,938.23,1022.56,700,-1.85,-1.85,-58,1
1609361304,100.00,938.29,1022.63,700,-1.99,-1.99,-57,1
1609361604,100.00,938.31,1022.65,700,-2.12,-2.12,-57,1
1609361904,100.00,938.35,1022.69,700,-2.17,-2.17,-57,1
1609362204,100.00,938.44,1022.78,700,-2.32,-2.32,-57,1
1609362504,100.00,938.48,1022.82,700,-2.34,-2.35,-57,1
1609362804,100.00,938.59,1022.93,700,-2.39,-2.40,-56,1
1609363104,100.00,938.63,1022.97,700,-2.30,-2.30,-57,1
1609363405,100.00,938.64,1022.98,700,-2.38,-2.39,-58,1
1609363705,100.00,938.62,1022.96,700,-2.57,-2.58,-57,1
1609364005,100.00,938.72,1023.05,700,-2.52,-2.53,-57,1
1609364305,100.00,938.77,1023.10,700,-2.52,-2.53,-58,1
1609364605,100.00,938.86,1023.19,700,-2.68,-2.69,-57,1
1609364905,100.00,938.82,1023.16,700,-2.54,-2.55,-56,1
1609365205,100.00,938.94,1023.28,700,-2.62,-2.63,-56,1
1609365505,100.00,938.95,1023.29,700,-2.68,-2.69,-56,1
1609365805,100.00,939.07,1023.40,700,-2.81,-2.82,-58,1
1609366105,100.00,939.07,1023.41,700,-2.91,-2.92,-56,1
1609366405,100.00,939.05,1023.39,700,-2.63,-2.64,-56,1
1609366705,100.00,938.99,1023.33,700,-2.41,-2.42,-56,1
1609367006,100.00,939.02,1023.36,700,-2.53,-2.54,-54,1
1609367306,100.00,939.11,1023.45,700,-2.61,-2.62,-55,1
1609367606,100.00,939.09,1023.43,700,-2.78,-2.79,-57,1
1609367906,100.00,939.11,1023.44,700,-2.49,-2.50,-56,1
1609368206,100.00,939.13,1023.47,700,-2.30,-2.30,-56,1
1609368506,100.00,939.10,1023.44,700,-2.28,-2.28,-54,1
1609368806,100.00,939.11,1023.45,700,-2.23,-2.23,-56,1
1609369106,100.00,939.15,1023.49,700,-2.18,-2.18,-55,1
1609369406,100.00,939.27,1023.61,700,-1.96,-1.96,-57,1
1609369706,100.00,939.18,1023.52,700,-1.83,-1.83,-58,1
1609370006,100.00,939.25,1023.59,700,-1.80,-1.80,-57,1
1609370306,100.00,939.19,1023.52,700,-1.68,-1.68,-56,1
1609370606,100.00,939.20,1023.53,700,-1.56,-1.56,-56,1
1609370906,100.00,939.17,1023.51,700,-1.37,-1.37,-56,1
1609371206,100.00,939.19,1023.53,700,-1.40,-1.40,-57,1
1609371506,100.00,939.09,1023.43,700,-1.50,-1.50,-55,1
1609371806,100.00,939.07,1023.41,700,-1.48,-1.48,-57,1
1609372106,100.00,939.01,1023.35,700,-1.60,-1.60,-54,1
1609372407,100.00,938.99,1023.33,700,-1.76,-1.76,-56,1
1609372707,100.00,938.98,1023.32,700,-2.04,-2.04,-54,1
1609373007,100.00,939.06,1023.40,700,-2.11,-2.11,-56,1
1609373307,100.00,938.99,1023.33,700,-2.09,-2.09,-56,1
1609373607,100.00,939.06,1023.39,700,-2.04,-2.04,-55,1
1609373907,100.00,939.06,1023.40,700,-2.07,-2.07,-55,1
1609374207,100.00,939.12,1023.46,700,-2.18,-2.18,-56,1
1609374507,100.00,939.13,1023.47,700,-2.07,-2.07,-56,1
1609374807,100.00,939.16,1023.49,700,-1.83,-1.83,-56,1
1609375107,100.00,939.21,1023.55,700,-1.81,-1.81,-56,1
1609375407,100.00,939.21,1023.55,700,-2.06,-2.06,-55,1
1609375707,100.00,939.24,1023.58,700,-2.35,-2.36,-55,1
1609376007,100.00,939.34,1023.68,700,-2.62,-2.63,-54,1
1609376307,100.00,939.30,1023.64,700,-2.89,-2.90,-55,1
1609376607,100.00,939.38,1023.72,700,-3.13,-3.14,-56,1
1609376907,100.00,939.34,1023.68,700,-3.31,-3.32,-57,1
1609377207,100.00,939.36,1023.69,700,-3.36,-3.37,-54,1
1609377507,100.00,939.38,1023.71,700,-3.28,-3.29,-54,1
1609377808,100.00,939.37,1023.70,700,-3.28,-3.29,-54,1
1609378108,100.00,939.39,1023.73,700,-3.21,-3.22,-54,1
1609378408,100.00,939.38,1023.71,700,-3.28,-3.29,-54,1
1609378708,100.00,939.45,1023.79,700,-3.37,-3.38,-54,1
1609379008,100.00,939.45,1023.78,700,-3.38,-3.39,-55,1
1609379308,100.00,939.45,1023.78,700,-3.44,-3.45,-56,1
1609379608,100.00,939.49,1023.83,700,-3.25,-3.26,-56,1
1609379908,100.00,939.55,1023.89,700,-3.14,-3.15,-57,1
1609380208,100.00,939.59,1023.93,700,-3.09,-3.10,-52,1
1609380508,100.00,939.57,1023.91,700,-2.97,-2.98,-56,1
1609380808,100.00,939.64,1023.98,700,-2.87,-2.88,-56,1
1609381108,100.00,939.71,1024.05,700,-2.86,-2.87,-56,1
1609381408,100.00,939.79,1024.13,700,-2.85,-2.86,-57,1
1609381708,100.00,939.84,1024.18,700,-2.83,-2.84,-55,1
1609382008,100.00,939.93,1024.27,700,-2.77,-2.78,-56,1
1609382308,100.00,939.86,1024.19,700,-2.87,-2.88,-57,1
1609382608,100.00,939.85,1024.19,700,-3.00,-3.01,-53,1
1609382909,100.00,939.78,1024.12,700,-3.09,-3.10,-53,1
1609383209,100.00,939.80,1024.13,700,-3.15,-3.16,-56,1
1609383509,100.00,939.83,1024.17,700,-3.29,-3.30,-56,1
1609383809,100.00,939.93,1024.27,700,-3.33,-3.34,-56,1
1609384109,100.00,940.02,1024.36,700,-3.37,-3.38,-57,1
1609384409,100.00,940.07,1024.41,700,-3.50,-3.51,-56,1
1609384709,100.00,940.14,1024.48,700,-3.28,-3.29,-57,1
1609385009,100.00,940.11,1024.44,700,-3.08,-3.09,-55,1
1609385309,100.00,940.15,1024.49,700,-2.96,-2.97,-56,1
1609385609,100.00,940.18,1024.52,700,-2.85,-2.86,-55,1
1609385909,100.00,940.18,1024.52,700,-2.75,-2.76,-55,1
1609386209,100.00,940.17,1024.51,700,-2.72,-2.73,-56,1
1609386509,100.00,940.19,1024.52,700,-2.83,-2.84,-55,1
1609386809,100.00,940.20,1024.54,700,-2.69,-2.70,-56,1
1609387109,100.00,940.12,1024.46,700,-2.45,-2.46,-56,1
1609387409,100.00,940.08,1024.41,700,-2.20,-2.20,-57,1
1609387709,100.00,940.09,1024.42,700,-2.13,-2.13,-57,1
1609388009,100.00,940.05,1024.38,700,-2.10,-2.10,-56,1
1609388309,100.00,940.02,1024.35,700,-2.02,-2.02,-56,1
1609388610,100.00,940.00,1024.34,700,-1.95,-1.95,-56,1
1609388910,100.00,940.01,1024.35,700,-1.86,-1.86,-57,1
1609389210,100.00,939.93,1024.27,700,-1.76,-1.76,-55,1
1609389510,100.00,939.89,1024.23,700,-1.69,-1.69,-56,1
1609389810,100.00,939.85,1024.18,700,-1.67,-1.67,-56,1
1609390110,100.00,939.86,1024.20,700,-1.58,-1.58,-55,1
1609390410,100.00,939.85,1024.19,700,-1.51,-1.51,-57,1
1609390710,100.00,939.85,1024.19,700,-1.40,-1.40,-56,1
1609391010,100.00,940.00,1024.34,700,-1.37,-1.37,-57,1
1609391310,100.00,939.89,1024.22,700,-1.30,-1.30,-54,1
1609391610,100.00,939.99,1024.32,700,-1.29,-1.29,-57,1
1609391910,100.00,939.97,1024.30,700,-1.29,-1.29,-56,1
1609392210,100.00,940.00,1024.34,700,-1.31,-1.31,-56,1
1609392510,100.00,940.05,1024.39,700,-1.37,-1.37,-54,1
1609392810,100.00,940.08,1024.42,700,-1.39,-1.39,-56,1
1609393110,100.00,940.12,1024.46,700,-1.49,-1.49,-56,1
1609393410,100.00,940.09,1024.42,700,-1.62,-1.62,-57,1
1609393710,100.00,940.10,1024.44,700,-1.73,-1.73,-56,1
1609394011,100.00,940.11,1024.45,700,-1.72,-1.72,-56,1
1609394311,100.00,940.14,1024.48,700,-1.66,-1.66,-57,1
1609394611,100.00,940.12,1024.46,700,-1.61,-1.61,-57,1
1609394911,100.00,940.15,1024.49,700,-1.58,-1.58,-57,1
1609395211,100.00,940.17,1024.51,700,-1.67,-1.67,-57,1
1609395511,100.00,940.21,1024.54,700,-1.74,-1.74,-56,1
1609395811,100.00,940.26,1024.60,700,-1.80,-1.80,-57,1
1609396111,100.00,940.34,1024.68,700,-1.95,-1.95,-55,1
1609396411,100.00,940.33,1024.66,700,-2.11,-2.11,-57,1
1609396711,100.00,940.32,1024.66,700,-2.27,-2.27,-56,1
1609397011,100.00,940.44,1024.78,700,-2.44,-2.45,-56,1
1609397311,100.00,940.40,1024.74,700,-2.32,-2.32,-56,1
1609397611,100.00,940.37,1024.71,700,-2.20,-2.20,-55,1
1609397911,100.00,940.35,1024.68,700,-2.42,-2.43,-54,1
1609398211,100.00,940.41,1024.75,700,-2.65,-2.66,-58,1
1609398511,100.00,940.42,1024.76,700,-2.84,-2.85,-55,1
1609398811,100.00,940.46,1024.80,700,-2.98,-2.99,-56,1
1609399112,100.00,940.36,1024.69,700,-2.82,-2.83,-57,1
1609399412,100.00,940.34,1024.68,700,-2.88,-2.89,-56,1
1609399712,100.00,940.30,1024.64,700,-2.94,-2.95,-55,1
1609400012,100.00,940.38,1024.71,700,-3.07,-3.08,-56,1
1609400312,100.00,940.43,1024.77,700,-3.13,-3.14,-56,1
1609400612,100.00,940.40,1024.73,700,-3.14,-3.15,-57,1
1609400912,100.00,940.33,1024.67,700,-3.04,-3.05,-55,1
1609401212,100.00,940.24,1024.58,700,-3.06,-3.07,-54,1
1609401512,100.00,940.27,1024.60,700,-3.01,-3.02,-56,1
1609401812,100.00,940.25,1024.58,700,-2.83,-2.84,-57,1
1609402112,100.00,940.20,1024.53,700,-2.60,-2.61,-57,1
1609402412,100.00,940.20,1024.54,700,-2.30,-2.30,-57,1
1609402712,100.00,940.24,1024.58,700,-2.06,-2.06,-56,1
1609403012,100.00,940.20,1024.54,700,-1.85,-1.85,-57,1
1609403312,100.00,940.20,1024.54,700,-1.44,-1.44,-56,1
1609403612,100.00,940.16,1024.50,700,-1.12,-1.12,-57,1
1609403912,99.10,940.17,1024.51,700,-0.95,-1.08,-57,1
1609404213,98.81,940.20,1024.53,700,-0.63,-0.80,-56,1
1609404513,96.00,940.24,1024.58,700,-0.49,-1.05,-57,1
1609404813,94.28,940.24,1024.58,700,-0.23,-1.04,-58,1
1609405113,91.97,940.22,1024.56,700,0.19,-0.96,-57,1
1609405413,90.89,940.22,1024.56,700,0.60,-0.72,-58,1
1609405713,93.70,940.25,1024.58,700,0.40,-0.50,-59,1
1609406316,94.73,940.25,1024.58,700,-0.24,-0.98,-59,1
1609406616,99.04,940.27,1024.61,700,-0.19,-0.33,-59,1
1609406916,95.48,940.21,1024.55,700,-0.15,-0.79,-58,1
1609407216,89.84,940.19,1024.53,700,0.30,-1.17,-59,1
1609407516,87.82,940.17,1024.51,700,0.71,-1.08,-59,1
1609407816,87.28,940.15,1024.48,700,0.70,-1.17,-59,1
1609408116,88.67,940.12,1024.45,700,0.87,-0.79,-56,1
1609408416,87.10,940.08,1024.42,700,1.09,-0.82,-60,1
1609408716,83.61,940.06,1024.40,700,1.85,-0.63,-59,1
1609409016,88.81,939.96,1024.30,700,3.00,1.34,-60,1
1609409316,76.81,939.96,1024.30,700,2.33,-1.32,-60,1
1609409616,73.08,939.92,1024.26,700,2.89,-1.46,-60,1
1609409916,79.45,939.89,1024.22,700,4.45,1.21,-60,1
1609410217,75.99,939.83,1024.16,700,5.14,1.26,-60,1
1609410517,67.71,939.83,1024.17,700,5.72,0.22,-58,1
1609410817,96.24,939.80,1024.14,700,6.57,6.02,-58,1
1609411117,80.22,939.74,1024.07,700,6.46,3.30,-57,1
1609411417,82.84,939.75,1024.09,700,5.79,3.10,-57,1
1609411717,79.25,939.70,1024.03,700,4.81,1.52,-58,1
1609412017,76.41,939.64,1023.97,700,3.57,-0.19,-60,1
1609412317,80.81,939.63,1023.97,700,2.46,-0.50,-58,1
1609412617,78.43,939.62,1023.95,700,1.47,-1.87,-59,1
1609412917,85.67,939.58,1023.92,700,0.80,-1.33,-59,1
1609413217,87.23,939.55,1023.89,700,0.19,-1.68,-59,1
1609413517,88.23,939.52,1023.85,700,-0.16,-1.87,-58,1
1609413817,91.96,939.48,1023.82,700,-0.39,-1.54,-59,1
1609414117,90.08,939.42,1023.76,700,-0.60,-2.03,-57,1
1609414417,93.15,939.36,1023.70,700,-0.80,-1.77,-57,1
1609414717,98.39,939.33,1023.67,700,-0.81,-1.03,-58,1
1609415017,99.45,939.32,1023.66,700,-0.70,-0.78,-58,1
1609415317,98.53,939.29,1023.63,700,-0.51,-0.72,-58,1
1609415617,97.24,939.30,1023.64,700,-0.33,-0.72,-59,1
1609415918,96.19,939.22,1023.56,700,-0.25,-0.79,-59,1
1609416218,91.37,939.16,1023.49,700,-0.28,-1.52,-57,1
1609416518,94.37,939.09,1023.43,700,-0.22,-1.02,-59,1
1609416818,93.25,939.09,1023.43,700,-0.24,-1.20,-59,1
1609417118,94.22,939.03,1023.37,700,-0.20,-1.02,-59,1
1609417418,94.36,939.01,1023.35,700,-0.11,-0.91,-59,1
1609417718,92.18,938.97,1023.31,700,-0.10,-1.22,-59,1
1609418018,93.25,939.01,1023.35,700,-0.08,-1.04,-59,1
1609418318,92.24,939.03,1023.36,700,-0.02,-1.13,-58,1
1609418618,92.95,939.03,1023.37,700,0.05,-0.96,-58,1
1609418918,91.69,939.05,1023.39,700,0.10,-1.09,-58,1
1609419218,92.72,938.96,1023.29,700,0.12,-0.92,-58,1
1609419518,92.42,938.93,1023.27,700,0.07,-1.01,-59,1
1609419818,92.12,938.96,1023.30,700,-0.05,-1.18,-56,1
1609420118,93.27,939.02,1023.36,700,0.00,-0.96,-58,1
1609420418,94.59,939.04,1023.38,700,-0.01,-0.78,-59,1
1609420718,93.51,939.04,1023.38,700,0.10,-0.82,-59,1
1609421018,90.11,938.98,1023.32,700,0.04,-1.39,-57,1
1609421318,90.29,938.95,1023.29,700,-0.16,-1.56,-58,1
1609421619,91.53,939.04,1023.38,700,-0.48,-1.69,-56,1
1609421919,89.27,939.02,1023.36,700,-0.90,-2.45,-56,1
1609422219,95.33,939.06,1023.40,700,-1.24,-1.89,-57,1
1609422519,100.00,939.09,1023.43,700,-1.56,-1.56,-57,1
1609422819,98.63,939.10,1023.43,700,-1.65,-1.84,-57,1
1609423119,94.46,939.13,1023.46,700,-1.90,-2.68,-57,1
1609423419,94.47,939.14,1023.47,700,-2.20,-2.97,-57,1
1609423719,100.00,939.22,1023.56,700,-2.40,-2.41,-57,1
1609424019,99.51,939.18,1023.52,700,-2.54,-2.61,-58,1
1609424319,99.44,939.20,1023.53,700,-2.76,-2.84,-57,1
1609424619,100.00,939.11,1023.44,700,-2.87,-2.88,-54,1
1609424919,98.73,939.09,1023.42,700,-3.06,-3.24,-57,1
1609425219,100.00,939.06,1023.40,700,-3.23,-3.24,-57,1
1609425519,100.00,939.07,1023.41,700,-3.34,-3.35,-57,1
1609425819,100.00,939.13,1023.47,700,-3.49,-3.50,-57,1
1609426119,100.00,939.12,1023.46,700,-3.40,-3.41,-57,1
1609426419,100.00,939.15,1023.49,700,-3.49,-3.50,-55,1
1609426719,99.06,939.17,1023.51,700,-3.73,-3.86,-55,1
1609427020,100.00,939.16,1023.50,700,-3.73,-3.74,-57,1
1609427320,100.00,939.15,1023.49,700,-3.65,-3.66,-55,1
1609427620,100.00,939.21,1023.55,700,-3.68,-3.69,-56,1
1609427920,100.00,939.24,1023.57,700,-3.82,-3.83,-56,1
1609428220,100.00,939.25,1023.58,700,-3.99,-4.00,-57,1
1609428520,100.00,939.22,1023.56,700,-4.11,-4.12,-55,1
1609428820,100.00,939.20,1023.54,700,-4.13,-4.14,-55,1
1609429120,100.00,939.24,1023.58,700,-4.01,-4.02,-56,1
1609429420,100.00,939.23,1023.57,700,-4.05,-4.06,-56,1
1609429720,100.00,939.20,1023.54,700,-4.08,-4.09,-57,1
1609430020,100.00,939.18,1023.52,700,-3.99,-4.00,-51,1
1609430320,100.00,939.20,1023.53,700,-3.95,-3.96,-55,1
1609430620,100.00,939.17,1023.50,700,-3.87,-3.88,-56,1
1609430920,100.00,939.12,1023.46,700,-3.95,-3.96,-55,1
1609431220,100.00,939.12,1023.46,700,-4.00,-4.01,-54,1
1609431520,100.00,939.12,1023.46,700,-4.02,-4.03,-56,1
1609431820,100.00,939.14,1023.48,700,-4.01,-4.02,-56,1
1609432120,100.00,939.18,1023.51,700,-3.98,-3.99,-53,1
1609432421,100.00,939.15,1023.49,700,-4.00,-4.01,-53,1
1609432721,100.00,939.16,1023.50,700,-3.93,-3.94,-56,1
1609433021,100.00,939.15,1023.48,700,-3.94,-3.95,-54,1
1609433321,100.00,939.16,1023.50,700,-3.98,-3.99,-55,1
1609433621,100.00,939.16,1023.50,700,-4.04,-4.05,-54,1
1609433921,100.00,939.14,1023.48,700,-4.19,-4.20,-55,1
1609434221,100.00,939.10,1023.44,700,-4.28,-4.29,-55,1
1609434521,100.00,939.15,1023.48,700,-4.36,-4.37,-53,1
1609434821,100.00,939.18,1023.51,700,-4.51,-4.52,-58,1
1609435121,100.00,939.14,1023.48,700,-4.66,-4.67,-58,1
1609435421,100.00,939.16,1023.49,700,-4.76,-4.77,-55,1
1609435721,100.00,939.17,1023.51,700,-4.83,-4.84,-54,1
1609436021,100.00,939.17,1023.51,700,-4.83,-4.84,-53,1
1609436321,100.00,939.16,1023.49,700,-4.70,-4.71,-53,1
1609436621,100.00,939.15,1023.49,700,-4.46,-4.47,-54,1
1609436921,100.00,939.15,1023.49,700,-4.02,-4.03,-51,1
1609437221,100.00,939.20,1023.54,700,-3.73,-3.74,-57,1
1609437522,100.00,939.16,1023.50,700,-3.52,-3.53,-55,1
1609438057,100.00,939.19,1023.53,700,-3.56,-3.57,-57,1
1609438357,100.00,939.19,1023.53,700,-3.87,-3.88,-57,1
1609438657,100.00,939.17,1023.51,700,-4.25,-4.26,-57,1
1609438957,100.00,939.20,1023.54,700,-4.54,-4.55,-58,1
1609439257,100.00,939.18,1023.52,700,-4.69,-4.70,-58,1
1609439557,100.00,939.23,1023.56,700,-4.55,-4.56,-57,1
1609439857,100.00,939.15,1023.49,700,-4.24,-4.25,-58,1
1609440157,100.00,939.10,1023.44,700,-4.17,-4.18,-58,1
1609440457,100.00,939.06,1023.40,700,-4.23,-4.24,-59,1
1609440757,100.00,939.02,1023.36,700,-4.22,-4.23,-59,1
1609441058,100.00,939.03,1023.36,700,-4.22,-4.23,-59,1
1609441358,100.00,939.03,1023.37,700,-4.17,-4.18,-59,1
1609441658,100.00,939.02,1023.36,700,-4.00,-4.01,-58,1
1609441958,100.00,939.06,1023.40,700,-3.58,-3.59,-59,1
1609442258,100.00,939.02,1023.36,700,-3.03,-3.04,-58,1
1609442558,100.00,938.99,1023.33,700,-2.80,-2.81,-58,1
1609442858,100.00,939.05,1023.39,700,-2.78,-2.79,-58,1
1609443158,100.00,939.04,1023.37,700,-2.80,-2.81,-58,1
1609443458,100.00,939.09,1023.43,700,-2.71,-2.72,-58,1
1609443758,100.00,939.12,1023.46,700,-2.73,-2.74,-57,1
1609444058,100.00,939.15,1023.49,700,-2.75,-2.76,-56,1
1609444358,100.00,939.09,1023.43,700,-2.76,-2.77,-58,1
1609444658,100.00,939.12,1023.46,700,-2.85,-2.86,-57,1
1609444958,100.00,939.09,1023.43,700,-2.77,-2.78,-52,1
1609445258,100.00,939.07,1023.41,700,-2.90,-2.91,-65,1
1609445558,100.00,939.08,1023.41,700,-3.07,-3.08,-63,1
1609445858,99.51,939.01,1023.34,700,-3.42,-3.49,-64,1
1609446158,100.00,939.05,1023.39,700,-3.87,-3.88,-64,1
1609446458,100.00,939.05,1023.39,700,-4.29,-4.30,-64,1
1609446759,100.00,939.05,1023.39,700,-4.55,-4.56,-64,1
1609447059,100.00,939.09,1023.43,700,-4.66,-4.67,-64,1
1609447359,100.00,939.03,1023.36,700,-4.73,-4.74,-64,1
1609447659,100.00,939.04,1023.37,700,-4.81,-4.82,-64,1
1609447959,100.00,939.01,1023.35,700,-4.91,-4.92,-65,1
1609448259,100.00,938.98,1023.32,700,-4.96,-4.97,-64,1
1609448559,100.00,938.97,1023.31,700,-5.13,-5.14,-64,1
1609448859,100.00,938.99,1023.32,700,-5.25,-5.26,-64,1
1609449159,100.00,938.97,1023.31,700,-5.35,-5.36,-65,1
1609449459,100.00,938.97,1023.31,700,-5.39,-5.40,-65,1
1609449759,100.00,938.97,1023.30,700,-5.25,-5.26,-65,1
1609450059,100.00,938.94,1023.27,700,-5.27,-5.28,-65,1
1609450359,100.00,938.97,1023.30,700,-5.39,-5.40,-65,1
1609450659,100.00,938.98,1023.32,700,-5.50,-5.51,-65,1
1609450959,100.00,939.00,1023.33,700,-5.61,-5.62,-65,1
1609451259,100.00,939.02,1023.36,700,-5.67,-5.68,-65,1
1609451560,100.00,939.02,1023.36,700,-5.73,-5.74,-65,1
1609451860,100.00,938.95,1023.28,700,-5.76,-5.77,-65,1
1609452160,100.00,938.91,1023.24,700,-5.81,-5.82,-65,1
1609452460,100.00,938.82,1023.16,700,-5.64,-5.65,-65,1
1609452760,100.00,938.79,1023.13,700,-5.49,-5.50,-65,1
1609453060,100.00,938.80,1023.13,700,-5.46,-5.47,-65,1
1609453360,100.00,938.78,1023.12,700,-5.55,-5.56,-65,1
1609453660,100.00,938.78,1023.12,700,-5.63,-5.64,-65,1
1609453960,100.00,938.71,1023.04,700,-5.71,-5.72,-65,1
1609454260,100.00,938.71,1023.05,700,-5.77,-5.78,-65,1
1609454560,100.00,938.68,1023.02,700,-5.84,-5.85,-65,1
1609454860,100.00,938.67,1023.00,700,-5.93,-5.94,-65,1
1609455160,100.00,938.67,1023.01,700,-5.94,-5.95,-65,1
1609455460,100.00,938.64,1022.98,700,-5.92,-5.93,-65,1
1609455760,100.00,938.61,1022.95,700,-5.81,-5.82,-66,1
1609456060,100.00,938.58,1022.92,700,-5.63,-5.64,-65,1
1609456360,100.00,938.54,1022.88,700,-5.23,-5.24,-65,1
1609456660,100.00,938.50,1022.84,700,-4.76,-4.77,-65,1
1609456961,100.00,938.51,1022.84,700,-4.43,-4.44,-65,1
1609457261,100.00,938.42,1022.76,700,-4.20,-4.21,-65,1
1609457561,100.00,938.44,1022.78,700,-4.30,-4.31,-65,1
1609457861,100.00,938.43,1022.77,700,-4.48,-4.49,-65,1
1609458161,100.00,938.45,1022.79,700,-4.51,-4.52,-65,1
1609458461,100.00,938.44,1022.77,700,-4.57,-4.58,-65,1
1609458761,100.00,938.43,1022.77,700,-4.33,-4.34,-65,1
1609459061,100.00,938.48,1022.82,700,-4.06,-4.07,-66,1
1609459361,100.00,938.53,1022.86,700,-3.94,-3.95,-65,1
1609459661,100.00,938.50,1022.84,700,-3.70,-3.71,-65,1
1609459961,100.00,938.46,1022.80,700,-3.48,-3.49,-65,1
1609460261,100.00,938.46,1022.79,700,-3.15,-3.16,-65,1
1609460561,100.00,938.57,1022.91,700,-2.97,-2.98,-65,1
1609460861,100.00,938.61,1022.95,700,-2.88,-2.89,-65,1
1609461161,100.00,938.67,1023.01,700,-2.81,-2.82,-65,1
1609461461,100.00,938.70,1023.04,700,-2.92,-2.93,-65,1
1609461762,100.00,938.67,1023.00,700,-2.93,-2.94,-65,1
1609462062,100.00,938.74,1023.07,700,-2.88,-2.89,-65,1
1609462362,100.00,938.75,1023.09,700,-2.79,-2.80,-65,1
1609462662,100.00,938.85,1023.19,700,-2.70,-2.71,-65,1
1609462962,100.00,938.88,1023.22,700,-2.64,-2.65,-65,1
1609463262,100.00,938.95,1023.29,700,-2.65,-2.66,-65,1
1609463562,100.00,938.88,1023.22,700,-2.58,-2.59,-65,1
1609463862,100.00,938.92,1023.26,700,-2.57,-2.58,-65,1
1609464162,100.00,938.87,1023.20,700,-2.65,-2.66,-65,1
1609464462,100.00,938.90,1023.24,700,-2.82,-2.83,-65,1
1609464762,99.61,938.95,1023.29,700,-2.96,-3.02,-65,1
1609465062,99.58,938.92,1023.25,700,-3.16,-3.22,-65,1
1609465362,100.00,938.94,1023.28,700,-3.18,-3.19,-65,1
1609465662,100.00,938.92,1023.26,700,-2.94,-2.95,-64,1
1609465962,100.00,938.91,1023.24,700,-2.85,-2.86,-64,1
1609466262,100.00,938.91,1023.25,700,-2.75,-2.76,-65,1
1609466562,100.00,938.88,1023.22,700,-2.62,-2.63,-65,1
1609466862,100.00,938.85,1023.19,700,-2.53,-2.54,-65,1
1609467163,95.67,938.81,1023.15,700,-2.73,-3.33,-65,1
1609467463,99.34,938.82,1023.16,700,-2.95,-3.04,-65,1
1609467763,98.84,938.81,1023.15,700,-3.07,-3.23,-65,1
1609468063,99.23,938.83,1023.16,700,-3.40,-3.51,-65,1
1609468363,97.58,938.82,1023.16,700,-3.79,-4.12,-65,1
1609468663,100.00,938.73,1023.07,700,-4.19,-4.20,-65,1
1609468963,100.00,938.75,1023.09,700,-4.46,-4.47,-65,1
1609469263,100.00,938.73,1023.07,700,-4.63,-4.64,-65,1
1609469563,100.00,938.77,1023.11,700,-4.60,-4.61,-65,1
1609469863,100.00,938.75,1023.08,700,-4.58,-4.59,-65,1
1609470163,100.00,938.77,1023.11,700,-4.56,-4.57,-65,1
1609470463,100.00,938.74,1023.07,700,-4.27,-4.28,-65,1
1609470763,100.00,938.71,1023.04,700,-4.11,-4.12,-65,1
1609471063,100.00,938.68,1023.02,700,-4.14,-4.15,-65,1
1609471363,100.00,938.66,1023.00,700,-3.59,-3.60,-65,1
1609471663,100.00,938.59,1022.92,700,-3.19,-3.20,-65,1
1609471963,100.00,938.51,1022.85,700,-2.91,-2.92,-65,1
1609472263,100.00,938.46,1022.80,700,-2.66,-2.67,-65,1
1609472563,100.00,938.43,1022.77,700,-2.50,-2.51,-65,1
1609472864,98.20,938.48,1022.82,700,-2.59,-2.84,-65,1
1609473164,92.69,938.45,1022.79,700,-2.82,-3.84,-65,1
1609473464,94.96,938.37,1022.71,700,-2.89,-3.59,-65,1
1609473764,99.56,938.39,1022.73,700,-2.88,-2.95,-65,1
1609474064,100.00,938.34,1022.68,700,-2.75,-2.76,-65,1
1609474364,98.69,938.30,1022.64,700,-2.60,-2.78,-65,1
1609474664,98.77,938.31,1022.65,700,-2.54,-2.71,-65,1
1609474964,98.49,938.29,1022.63,700,-2.56,-2.77,-65,1
1609475264,97.46,938.29,1022.62,700,-2.47,-2.82,-65,1
1609475564,96.10,938.26,1022.60,700,-2.48,-3.02,-65,1
1609475864,95.52,938.20,1022.54,700,-2.54,-3.16,-65,1
1609476164,95.70,938.26,1022.60,700,-2.59,-3.19,-65,1
1609476464,95.72,938.22,1022.56,700,-2.63,-3.22,-65,1
1609476764,95.26,938.27,1022.61,700,-2.62,-3.28,-65,1
1609477064,94.68,938.33,1022.67,700,-2.63,-3.37,-65,1
1609477364,94.87,938.32,1022.65,700,-2.59,-3.30,-65,1
1609477664,94.53,938.29,1022.63,700,-2.60,-3.36,-65,1
1609477964,94.19,938.35,1022.68,700,-2.60,-3.41,-64,1
1609478265,93.27,938.39,1022.73,700,-2.45,-3.39,-65,1
1609478565,92.40,938.45,1022.79,700,-2.37,-3.44,-64,1
1609478865,90.65,938.46,1022.79,700,-2.29,-3.62,-65,1
1609479165,89.92,938.42,1022.76,700,-2.26,-3.69,-65,1
1609479465,89.03,938.42,1022.75,700,-2.31,-3.87,-65,1
1609479765,90.22,938.47,1022.81,700,-2.35,-3.74,-64,1
1609480065,90.81,938.52,1022.86,700,-2.40,-3.70,-64,1
1609480365,90.70,938.54,1022.88,700,-2.53,-3.84,-65,1
1609480665,91.46,938.60,1022.94,700,-2.58,-3.78,-65,1
1609480965,92.03,938.59,1022.92,700,-2.69,-3.81,-65,1
1609481265,93.11,938.56,1022.90,700,-2.66,-3.62,-65,1
1609481565,92.94,938.63,1022.97,700,-2.56,-3.55,-65,1
1609481865,93.15,938.53,1022.87,700,-2.47,-3.43,-64,1
1609482165,92.72,938.64,1022.97,700,-2.41,-3.43,-64,1
1609482465,92.97,938.60,1022.94,700,-2.33,-3.32,-65,1
1609482765,92.92,938.69,1023.03,700,-2.32,-3.31,-65,1
1609483065,93.50,938.57,1022.91,700,-2.37,-3.28,-64,1
1609483365,94.01,938.71,1023.05,700,-2.45,-3.29,-64,1
1609483666,95.48,938.65,1022.99,700,-2.52,-3.15,-64,1
1609483966,95.86,938.61,1022.94,700,-2.59,-3.16,-64,1
1609484266,97.12,938.55,1022.88,700,-2.64,-3.04,-63,1
1609484566,97.13,938.66,1023.00,700,-2.67,-3.07,-64,1
1609484866,98.58,938.69,1023.03,700,-2.57,-2.77,-65,1
1609485166,97.87,938.76,1023.09,700,-2.45,-2.75,-64,1
1609485466,95.62,938.76,1023.10,700,-2.51,-3.12,-64,1
1609485766,97.61,938.75,1023.08,700,-2.56,-2.89,-64,1
1609486066,97.19,938.85,1023.18,700,-2.43,-2.82,-64,1
1609486366,96.80,938.93,1023.27,700,-2.36,-2.80,-64,1
1609486666,96.53,938.84,1023.18,700,-2.42,-2.90,-64,1
1609486966,97.09,939.07,1023.40,700,-2.49,-2.89,-64,1
1609487266,97.84,939.05,1023.39,700,-2.43,-2.73,-64,1
1609487566,97.13,939.14,1023.47,700,-2.33,-2.73,-64,1
1609487866,96.87,939.21,1023.54,700,-2.20,-2.63,-64,1
1609488166,94.23,939.20,1023.54,700,-1.76,-2.57,-64,1
1609488466,92.76,939.20,1023.54,700,-1.40,-2.42,-64,1
1609488767,90.59,939.22,1023.56,700,-1.04,-2.39,-63,1
1609489067,86.40,939.13,1023.47,700,-0.84,-2.83,-64,1
1609489367,86.11,939.24,1023.58,700,-0.67,-2.71,-63,1
1609489667,85.63,939.22,1023.56,700,-0.48,-2.59,-64,1
1609489967,83.13,939.28,1023.62,700,-0.36,-2.87,-64,1
1609490267,83.05,939.22,1023.56,700,0.02,-2.52,-63,1
1609490567,81.02,939.33,1023.67,700,0.17,-2.70,-63,1
1609490867,82.20,939.39,1023.73,700,0.34,-2.34,-64,1
1609491167,82.73,939.37,1023.71,700,0.39,-2.20,-63,1
1609491467,80.97,939.29,1023.62,700,0.42,-2.47,-64,1
1609491767,80.56,939.32,1023.66,700,0.45,-2.51,-64,1
1609492067,82.44,939.30,1023.64,700,0.50,-2.14,-63,1
1609492367,84.03,939.44,1023.77,700,0.61,-1.78,-64,1
1609492667,83.42,939.30,1023.64,700,0.67,-1.82,-64,1
1609492967,83.41,939.38,1023.71,700,0.74,-1.75,-64,1
1609493267,83.29,939.42,1023.76,700,0.91,-1.60,-65,1
1609493567,82.91,939.51,1023.85,700,1.14,-1.44,-64,1
1609493867,81.99,939.44,1023.78,700,1.28,-1.45,-65,1
1609494167,80.35,939.53,1023.87,700,1.21,-1.80,-66,1
1609494468,81.22,939.52,1023.86,700,1.22,-1.64,-65,1
1609494768,80.00,939.74,1024.08,700,1.30,-1.77,-64,1
1609495068,77.83,939.52,1023.85,700,1.71,-1.74,-65,1
1609495368,77.50,939.59,1023.93,700,2.95,-0.60,-65,1
1609495668,72.30,939.48,1023.82,700,2.84,-1.65,-65,1
1609495968,74.69,939.56,1023.90,700,2.50,-1.54,-65,1
1609496268,74.11,939.56,1023.90,700,2.33,-1.81,-65,1
1609496568,75.10,939.60,1023.93,700,2.05,-1.90,-67,1
1609496868,76.52,939.80,1024.14,700,1.92,-1.77,-67,1
1609497168,75.87,939.64,1023.98,700,2.08,-1.73,-66,1
1609497468,75.39,939.71,1024.05,700,1.98,-1.91,-64,1
1609497768,76.04,939.73,1024.07,700,1.85,-1.92,-64,1
1609498068,76.42,939.75,1024.09,700,1.67,-2.03,-64,1
1609498368,77.14,939.75,1024.09,700,1.41,-2.16,-64,1
1609498668,78.72,939.75,1024.08,700,1.23,-2.06,-64,1
1609498968,79.96,939.75,1024.09,700,1.16,-1.91,-64,1
1609499268,80.51,939.75,1024.08,700,1.09,-1.89,-63,1
1609499569,80.19,939.64,1023.98,700,1.00,-2.03,-64,1
1609499869,79.64,939.59,1023.92,700,0.87,-2.25,-63,1
1609500169,78.93,939.57,1023.91,700,0.78,-2.46,-65,1
1609500469,80.35,939.46,1023.80,700,0.81,-2.19,-64,1
1609500769,79.92,939.47,1023.81,700,0.80,-2.27,-65,1
1609501069,80.00,939.48,1023.82,700,0.75,-2.31,-63,1
1609501369,79.37,939.49,1023.82,700,0.71,-2.45,-64,1
1609501669,79.46,939.30,1023.64,700,0.67,-2.48,-64,1
1609501969,79.38,939.33,1023.67,700,0.73,-2.43,-64,1
1609502269,80.82,939.44,1023.78,700,0.80,-2.12,-64,1
1609502569,79.49,939.37,1023.71,700,0.86,-2.29,-65,1
1609502869,79.99,939.44,1023.78,700,0.91,-2.15,-65,1
1609503169,80.07,939.43,1023.77,700,0.89,-2.16,-64,1
1609503469,79.24,939.28,1023.62,700,0.88,-2.31,-65,1
1609503769,80.63,939.33,1023.67,700,0.91,-2.04,-64,1
1609504069,80.31,939.24,1023.58,700,0.93,-2.08,-64,1
1609504369,79.66,939.22,1023.55,700,1.00,-2.12,-64,1
1609504669,79.29,939.26,1023.59,700,1.03,-2.15,-64,1
1609504970,79.39,939.24,1023.58,700,1.00,-2.17,-64,1
1609505270,79.79,939.37,1023.71,700,0.98,-2.12,-65,1
1609505570,80.37,939.47,1023.80,700,0.90,-2.10,-64,1
1609505870,80.86,939.50,1023.84,700,0.87,-2.04,-65,1
1609506170,80.86,939.53,1023.86,700,0.87,-2.04,-64,1
1609506470,81.29,939.62,1023.96,700,0.81,-2.03,-65,1
1609506770,81.10,939.58,1023.92,700,0.83,-2.04,-64,1
1609507070,81.82,939.66,1024.00,700,0.86,-1.89,-64,1
1609507370,81.44,939.79,1024.13,700,0.83,-1.99,-64,1
1609507670,80.92,939.76,1024.10,700,0.74,-2.16,-64,1
1609507970,81.64,939.77,1024.11,700,0.65,-2.13,-64,1
1609508270,82.30,939.85,1024.19,700,0.57,-2.10,-64,1
1609508570,83.33,939.87,1024.20,700,0.58,-1.92,-64,1
1609508870,84.19,939.83,1024.16,700,0.55,-1.81,-65,1
1609509170,83.71,939.88,1024.22,700,0.50,-1.94,-64,1
1609509470,84.19,939.95,1024.29,700,0.42,-1.94,-65,1
1609509770,84.70,939.93,1024.26,700,0.41,-1.87,-65,1
1609510071,85.09,940.02,1024.36,700,0.39,-1.82,-64,1
1609510371,85.65,939.91,1024.24,700,0.30,-1.82,-65,1
1609510671,86.57,940.02,1024.35,700,0.22,-1.76,-65,1
1609510971,86.98,939.94,1024.27,700,0.03,-1.88,-65,1
1609511271,87.49,939.98,1024.31,700,-0.08,-1.91,-65,1
1609511571,88.24,940.05,1024.39,700,-0.19,-1.90,-65,1
1609511871,88.86,940.06,1024.40,700,-0.23,-1.85,-65,1
1609512171,88.45,940.14,1024.47,700,-0.21,-1.89,-64,1
1609512471,88.86,940.20,1024.54,700,-0.29,-1.90,-65,1
1609512771,89.48,940.17,1024.51,700,-0.42,-1.94,-65,1
1609513071,89.76,940.11,1024.45,700,-0.50,-1.98,-65,1
1609513371,90.02,940.04,1024.38,700,-0.61,-2.05,-65,1
1609513671,90.11,940.10,1024.43,700,-0.55,-1.97,-64,1
1609513971,89.41,940.16,1024.50,700,-0.55,-2.08,-64,1
1609514271,89.27,940.27,1024.61,700,-0.49,-2.04,-64,1
1609514571,88.34,940.30,1024.63,700,-0.53,-2.22,-64,1
1609514871,88.45,940.38,1024.71,700,-0.57,-2.24,-65,1
1609515172,88.67,940.41,1024.75,700,-0.61,-2.25,-64,1
1609515472,89.37,940.42,1024.76,700,-0.62,-2.15,-64,1
1609515772,88.76,940.39,1024.73,700,-0.63,-2.26,-65,1
1609516072,89.02,940.36,1024.70,700,-0.60,-2.19,-65,1
1609516372,88.62,940.38,1024.72,700,-0.75,-2.40,-64,1
1609516672,88.53,940.44,1024.78,700,-0.82,-2.48,-65,1
1609516972,88.79,940.54,1024.88,700,-0.98,-2.60,-64,1
1609517272,89.22,940.62,1024.96,700,-1.04,-2.59,-64,1
1609517572,90.19,940.68,1025.02,700,-1.12,-2.52,-64,1
1609517872,90.76,940.69,1025.02,700,-1.16,-2.48,-64,1
1609518172,90.97,940.69,1025.03,700,-1.27,-2.56,-64,1
1609518473,90.26,940.69,1025.02,700,-1.34,-2.73,-64,1
1609518773,91.52,940.77,1025.11,700,-1.47,-2.67,-64,1
1609519073,93.31,940.92,1025.26,700,-1.59,-2.53,-65,1
1609519373,93.59,940.94,1025.28,700,-1.75,-2.65,-65,1
1609519673,93.99,941.01,1025.35,700,-1.96,-2.80,-65,1
1609519974,96.57,941.00,1025.33,700,-2.32,-2.80,-65,1
1609520274,97.72,941.08,1025.42,700,-2.61,-2.93,-63,1
1609520574,100.00,941.06,1025.40,700,-2.95,-2.96,-64,1
1609520874,100.00,941.03,1025.37,700,-3.14,-3.15,-65,1
1609521174,100.00,941.09,1025.43,700,-3.32,-3.33,-65,1
1609521474,100.00,941.17,1025.51,700,-3.43,-3.44,-65,1
1609521774,100.00,941.14,1025.48,700,-3.38,-3.39,-64,1
1609522074,100.00,941.15,1025.49,700,-3.30,-3.31,-65,1
1609522374,100.00,941.15,1025.49,700,-3.21,-3.22,-64,1
1609522674,100.00,941.41,1025.74,700,-3.15,-3.16,-64,1
1609522975,100.00,941.39,1025.72,700,-3.14,-3.15,-64,1
1609523275,100.00,941.43,1025.77,700,-3.10,-3.11,-65,1
1609523575,100.00,941.43,1025.77,700,-3.11,-3.12,-65,1
1609523875,100.00,941.54,1025.88,700,-3.08,-3.09,-64,1
1609524176,99.78,941.61,1025.95,700,-3.03,-3.07,-65,1
1609524476,99.26,941.64,1025.97,700,-2.89,-2.99,-65,1
1609524776,98.10,941.46,1025.80,700,-2.77,-3.03,-64,1
1609525076,97.21,941.43,1025.76,700,-2.70,-3.09,-63,1
1609525376,95.90,941.64,1025.98,700,-2.74,-3.31,-65,1
1609525676,96.25,941.70,1026.04,700,-2.84,-3.36,-64,1
1609525976,97.21,941.73,1026.06,700,-3.07,-3.45,-64,1
1609526277,98.83,941.86,1026.20,700,-3.16,-3.32,-65,1
1609526577,99.74,941.88,1026.22,700,-3.25,-3.29,-65,1
1609526877,100.00,941.95,1026.29,700,-3.39,-3.40,-64,1
1609527177,100.00,942.02,1026.36,700,-3.52,-3.53,-65,1
1609527477,100.00,942.02,1026.35,700,-3.58,-3.59,-64,1
1609527777,100.00,942.09,1026.42,700,-3.58,-3.59,-64,1
1609528077,100.00,942.28,1026.62,700,-3.56,-3.57,-65,1
1609528377,100.00,942.40,1026.74,700,-3.52,-3.53,-64,1
1609528677,100.00,942.36,1026.70,700,-3.43,-3.44,-65,1
1609528977,100.00,942.48,1026.82,700,-3.32,-3.33,-65,1
1609529278,100.00,942.39,1026.73,700,-3.23,-3.24,-64,1
1609529578,100.00,942.59,1026.93,700,-3.17,-3.18,-64,1
1609529878,100.00,942.48,1026.82,700,-3.20,-3.21,-65,1
1609530178,100.00,942.56,1026.90,700,-3.15,-3.16,-65,1
1609530478,100.00,942.63,1026.97,700,-3.08,-3.09,-65,1
1609530778,100.00,942.61,1026.95,700,-3.01,-3.02,-65,1
1609531079,100.00,942.66,1026.99,700,-3.05,-3.06,-65,1
1609531379,100.00,942.82,1027.16,700,-2.93,-2.94,-65,1
1609531679,100.00,942.69,1027.03,700,-2.92,-2.93,-65,1
1609531979,100.00,942.72,1027.06,700,-2.91,-2.92,-65,1
1609532279,100.00,942.83,1027.16,700,-2.85,-2.86,-67,1
1609532579,100.00,942.89,1027.23,700,-2.80,-2.81,-67,1
1609532879,100.00,943.02,1027.36,700,-2.80,-2.81,-66,1
1609533180,100.00,943.06,1027.39,700,-2.85,-2.86,-65,1
1609533480,100.00,942.98,1027.32,700,-2.82,-2.83,-66,1
1609533780,100.00,943.04,1027.38,700,-2.81,-2.82,-67,1
1609534080,100.00,942.92,1027.26,700,-2.80,-2.81,-65,1
1609534380,100.00,943.03,1027.37,700,-2.75,-2.76,-67,1
1609534680,100.00,943.11,1027.45,700,-2.69,-2.70,-65,1
1609534980,100.00,943.25,1027.58,700,-2.68,-2.69,-66,1
1609535281,100.00,943.27,1027.61,700,-2.61,-2.62,-65,1
1609535581,100.00,943.19,1027.53,700,-2.59,-2.60,-65,1
1609535881,100.00,943.22,1027.56,700,-2.58,-2.59,-65,1
1609536181,100.00,943.19,1027.53,700,-2.54,-2.55,-66,1
1609536481,100.00,943.34,1027.68,700,-2.52,-2.53,-65,1
1609536781,100.00,943.25,1027.58,700,-2.47,-2.48,-65,1
1609537082,100.00,943.23,1027.57,700,-2.48,-2.49,-66,1
1609537382,100.00,943.19,1027.53,700,-2.46,-2.47,-66,1
1609537682,100.00,943.24,1027.58,700,-2.42,-2.43,-65,1
1609537982,100.00,943.26,1027.60,700,-2.40,-2.41,-66,1
1609538282,100.00,943.15,1027.49,700,-2.41,-2.42,-67,1
1609538582,100.00,943.08,1027.42,700,-2.31,-2.31,-65,1
1609538882,100.00,943.03,1027.37,700,-2.31,-2.31,-65,1
1609539182,100.00,943.16,1027.49,700,-2.30,-2.30,-65,1
1609539482,100.00,943.01,1027.34,700,-2.36,-2.37,-64,1
1609539782,100.00,943.01,1027.34,700,-2.33,-2.33,-65,1
1609540083,100.00,943.01,1027.34,700,-2.31,-2.31,-66,1
1609540383,100.00,942.96,1027.30,700,-2.30,-2.30,-65,1
1609540683,100.00,943.05,1027.39,700,-2.32,-2.32,-65,1
1609540983,100.00,943.08,1027.42,700,-2.29,-2.29,-65,1
1609541283,100.00,943.10,1027.43,700,-2.25,-2.25,-67,1
1609541583,100.00,943.25,1027.59,700,-2.23,-2.23,-66,1
1609541883,100.00,943.20,1027.54,700,-2.25,-2.25,-65,1
1609542183,100.00,943.37,1027.71,700,-2.21,-2.21,-65,1
1609542483,100.00,943.29,1027.63,700,-2.10,-2.10,-66,1
1609542783,100.00,943.41,1027.74,700,-2.12,-2.12,-66,1
1609543083,100.00,943.32,1027.66,700,-1.99,-1.99,-66,1
1609543383,100.00,943.31,1027.65,700,-2.00,-2.00,-66,1
1609543684,100.00,943.36,1027.70,700,-1.91,-1.91,-65,1
1609543984,100.00,943.39,1027.73,700,-1.87,-1.87,-65,1
1609544284,100.00,943.53,1027.87,700,-1.85,-1.85,-65,1
1609544584,100.00,943.45,1027.78,700,-1.74,-1.74,-65,1
1609544884,100.00,943.54,1027.88,700,-1.70,-1.70,-65,1
1609545184,100.00,943.41,1027.75,700,-1.64,-1.64,-65,1
1609545484,100.00,943.50,1027.83,700,-1.64,-1.64,-65,1
1609545784,100.00,943.46,1027.80,700,-1.64,-1.64,-67,1
1609546084,100.00,943.49,1027.83,700,-1.57,-1.57,-66,1
1609546384,100.00,943.39,1027.72,700,-1.58,-1.58,-66,1
1609546684,100.00,943.40,1027.74,700,-1.56,-1.56,-65,1
1609546984,100.00,943.37,1027.71,700,-1.60,-1.60,-64,1
1609547284,100.00,943.31,1027.65,700,-1.54,-1.54,-65,1
1609547584,100.00,943.36,1027.70,700,-1.58,-1.58,-65,1
1609547884,100.00,943.34,1027.68,700,-1.62,-1.62,-65,1
1609548184,100.00,943.43,1027.77,700,-1.62,-1.62,-65,1
1609548484,100.00,943.45,1027.78,700,-1.61,-1.61,-66,1
1609548784,100.00,943.40,1027.73,700,-1.56,-1.56,-65,1
1609549085,100.00,943.41,1027.75,700,-1.53,-1.53,-65,1
1609549385,100.00,943.42,1027.76,700,-1.47,-1.47,-65,1
1609549685,100.00,943.42,1027.76,700,-1.40,-1.40,-66,1
1609549985,100.00,943.46,1027.80,700,-1.25,-1.25,-65,1
1609550285,100.00,943.42,1027.75,700,-1.14,-1.14,-65,1
1609550585,100.00,943.46,1027.80,700,-0.98,-0.98,-65,1
1609550885,100.00,943.37,1027.71,700,-0.86,-0.86,-65,1
1609551185,100.00,943.33,1027.67,700,-0.85,-0.85,-66,1
1609551485,100.00,943.36,1027.70,700,-0.89,-0.89,-66,1
1609551785,100.00,943.36,1027.70,700,-0.94,-0.94,-65,1
1609552085,100.00,943.35,1027.69,700,-0.99,-0.99,-65,1
1609552385,100.00,943.33,1027.67,700,-0.97,-0.97,-65,1
1609552685,100.00,943.21,1027.55,700,-0.93,-0.93,-64,1
1609552985,100.00,943.25,1027.59,700,-0.96,-0.96,-65,1
1609553285,100.00,943.15,1027.49,700,-0.85,-0.85,-65,1
1609553585,100.00,943.15,1027.49,700,-0.72,-0.72,-64,1
1609553885,100.00,943.17,1027.51,700,-0.67,-0.67,-65,1
1609554185,100.00,943.22,1027.56,700,-0.58,-0.58,-65,1
1609554485,100.00,943.18,1027.52,700,-0.49,-0.49,-65,1
1609554786,100.00,943.19,1027.53,700,-0.40,-0.40,-64,1
1609555086,100.00,943.14,1027.47,700,-0.31,-0.31,-65,1
1609555386,100.00,943.15,1027.49,700,-0.26,-0.26,-64,1
1609555686,100.00,943.10,1027.43,700,-0.28,-0.28,-65,1
1609555986,100.00,943.10,1027.44,700,-0.28,-0.28,-64,1
1609556286,87.50,943.16,1027.49,700,-0.86,-2.68,-65,1
1609556586,89.53,943.15,1027.49,700,-1.32,-2.82,-64,1
1609556886,90.58,943.20,1027.54,700,-1.77,-3.11,-64,1
1609557186,93.73,943.27,1027.61,700,-2.23,-3.11,-64,1
1609557486,98.22,943.41,1027.74,700,-2.51,-2.76,-64,1
1609557786,100.00,943.47,1027.81,700,-2.54,-2.55,-64,1
1609558086,100.00,943.51,1027.84,700,-2.56,-2.57,-64,1
1609558386,100.00,943.50,1027.84,700,-2.54,-2.55,-64,1
1609558686,100.00,943.52,1027.86,700,-2.68,-2.69,-64,1
1609558986,100.00,943.52,1027.86,700,-2.62,-2.63,-64,1
1609559286,100.00,943.51,1027.84,700,-2.60,-2.61,-64,1
1609559586,100.00,943.52,1027.86,700,-2.53,-2.54,-64,1
1609559886,100.00,943.46,1027.80,700,-2.69,-2.70,-64,1
1609560186,100.00,943.51,1027.84,700,-2.72,-2.73,-64,1
1609560487,100.00,943.48,1027.82,700,-2.75,-2.76,-64,1
1609560787,100.00,943.42,1027.76,700,-2.82,-2.83,-64,1
1609561087,100.00,943.39,1027.73,700,-2.69,-2.70,-65,1
1609561387,100.00,943.40,1027.74,700,-2.75,-2.76,-64,1
1609561687,100.00,943.43,1027.77,700,-2.03,-2.03,-64,1
1609561987,100.00,943.36,1027.70,700,-1.32,-1.32,-64,1
1609562287,100.00,943.46,1027.80,700,-0.84,-0.84,-64,1
1609562587,100.00,943.50,1027.84,700,-0.49,-0.49,-65,1
1609562887,100.00,943.49,1027.83,700,-0.24,-0.24,-65,1
1609563187,100.00,943.52,1027.86,700,-0.06,-0.06,-65,1
1609563487,100.00,943.61,1027.95,700,0.02,0.02,-64,1
1609563787,100.00,943.70,1028.04,700,-0.08,-0.08,-64,1
1609564087,100.00,943.70,1028.04,700,-0.10,-0.10,-65,1
1609564387,100.00,943.75,1028.08,700,-0.13,-0.13,-64,1
1609564687,100.00,943.74,1028.08,700,-0.10,-0.10,-65,1
1609564987,100.00,943.78,1028.12,700,0.01,0.01,-65,1
1609565287,100.00,943.81,1028.15,700,0.01,0.01,-64,1
1609565587,100.00,943.81,1028.15,700,0.11,0.11,-65,1
1609565888,100.00,943.80,1028.14,700,0.19,0.19,-65,1
1609566188,100.00,943.90,1028.24,700,0.18,0.18,-65,1
1609566488,100.00,943.92,1028.26,700,0.25,0.25,-65,1
1609566788,100.00,943.95,1028.29,700,0.30,0.30,-65,1
1609567088,100.00,943.89,1028.22,700,0.41,0.41,-65,1
1609567388,100.00,943.92,1028.26,700,0.39,0.39,-65,1
1609567688,100.00,943.86,1028.20,700,0.46,0.46,-65,1
1609567988,100.00,943.81,1028.15,700,0.39,0.39,-65,1
1609568288,100.00,943.84,1028.18,700,0.37,0.37,-65,1
1609568588,100.00,943.85,1028.19,700,0.41,0.41,-65,1
1609568888,100.00,943.88,1028.22,700,0.37,0.37,-65,1
1609569188,100.00,943.81,1028.15,700,0.36,0.36,-65,1
1609569488,100.00,943.83,1028.17,700,0.40,0.40,-65,1
1609569788,100.00,943.80,1028.14,700,0.41,0.41,-65,1
1609570088,100.00,943.88,1028.21,700,0.45,0.45,-66,1
1609570388,100.00,943.84,1028.17,700,0.46,0.46,-65,1
1609570688,100.00,943.76,1028.10,700,0.50,0.50,-65,1
1609570989,100.00,943.78,1028.11,700,0.49,0.49,-65,1
1609571289,100.00,943.75,1028.09,700,0.52,0.52,-65,1
1609571589,100.00,943.74,1028.08,700,0.52,0.52,-65,1
1609571889,100.00,943.81,1028.15,700,0.57,0.57,-65,1
1609572189,100.00,943.89,1028.23,700,0.57,0.57,-65,1
1609572489,100.00,943.97,1028.31,700,0.66,0.66,-66,1
1609572789,100.00,944.00,1028.34,700,0.69,0.69,-65,1
1609573089,100.00,944.06,1028.40,700,0.68,0.68,-66,1
1609573389,100.00,944.01,1028.35,700,0.76,0.76,-65,1
1609573689,100.00,943.98,1028.32,700,0.85,0.85,-66,1
1609573989,100.00,943.99,1028.33,700,0.91,0.91,-66,1
1609574289,100.00,943.96,1028.30,700,1.01,1.01,-67,1
1609574589,100.00,944.02,1028.36,700,1.08,1.08,-66,1
1609574889,100.00,944.04,1028.37,700,1.18,1.18,-66,1
1609575189,100.00,944.17,1028.50,700,1.23,1.23,-66,1
1609575489,100.00,944.21,1028.55,700,1.29,1.29,-66,1
1609575789,100.00,944.32,1028.66,700,1.30,1.30,-66,1
1609576089,100.00,944.30,1028.64,700,1.37,1.37,-66,1
1609576390,100.00,944.36,1028.70,700,1.38,1.38,-67,1
1609576690,100.00,944.39,1028.72,700,1.38,1.38,-67,1
1609576990,100.00,944.39,1028.73,700,1.42,1.42,-67,1
1609577290,100.00,944.46,1028.80,700,1.39,1.39,-67,1
1609577590,100.00,944.42,1028.76,700,1.47,1.47,-66,1
1609577890,100.00,944.44,1028.77,700,1.45,1.45,-67,1
1609578190,100.00,944.50,1028.83,700,1.57,1.57,-67,1
1609578490,100.00,944.42,1028.76,700,1.72,1.72,-67,1
1609578790,100.00,944.48,1028.81,700,1.70,1.70,-66,1
1609579090,100.00,944.59,1028.93,700,1.57,1.57,-66,1
1609579390,100.00,944.57,1028.90,700,1.48,1.48,-66,1
1609579690,100.00,944.69,1029.03,700,1.36,1.36,-67,1
1609579990,100.00,944.64,1028.98,700,1.40,1.40,-66,1
1609580290,100.00,944.62,1028.95,700,1.41,1.41,-66,1
1609580590,100.00,944.58,1028.92,700,1.42,1.42,-66,1
1609580890,100.00,944.58,1028.92,700,1.49,1.49,-66,1
1609581190,100.00,944.55,1028.89,700,1.51,1.51,-67,1
1609581491,100.00,944.59,1028.93,700,1.56,1.56,-67,1
1609581791,100.00,944.67,1029.00,700,1.64,1.64,-66,1
1609582091,100.00,944.56,1028.90,700,1.59,1.59,-69,1
1609582391,100.00,944.55,1028.89,700,1.61,1.61,-69,1
1609582691,100.00,944.59,1028.92,700,1.60,1.60,-68,1
1609582991,100.00,944.48,1028.81,700,1.56,1.56,-69,1
1609583291,100.00,944.46,1028.79,700,1.56,1.56,-69,1
1609583591,100.00,944.38,1028.72,700,1.62,1.62,-68,1
1609583891,100.00,944.36,1028.70,700,1.60,1.60,-68,1
1609584191,100.00,944.30,1028.63,700,1.63,1.63,-68,1
1609584491,100.00,944.31,1028.65,700,1.61,1.61,-68,1
1609584791,100.00,944.16,1028.50,700,1.59,1.59,-68,1
1609585091,100.00,944.10,1028.44,700,1.67,1.67,-68,1
1609585391,100.00,944.11,1028.45,700,1.70,1.70,-68,1
1609585691,100.00,944.04,1028.38,700,1.76,1.76,-67,1
1609585991,100.00,943.99,1028.33,700,1.70,1.70,-68,1
1609586291,100.00,943.99,1028.32,700,1.71,1.71,-68,1
1609586591,100.00,944.07,1028.41,700,1.76,1.76,-68,1
1609586892,100.00,943.97,1028.31,700,1.76,1.76,-68,1
1609587192,100.00,943.82,1028.16,700,1.80,1.80,-68,1
1609587492,100.00,943.82,1028.16,700,1.86,1.86,-68,1
1609587792,100.00,943.86,1028.19,700,1.90,1.90,-66,1
1609588092,100.00,943.90,1028.24,700,1.86,1.86,-68,1
1609588392,100.00,943.95,1028.29,700,1.84,1.84,-68,1
1609588692,100.00,943.96,1028.30,700,1.84,1.84,-69,1
1609588992,100.00,943.84,1028.18,700,1.87,1.87,-68,1
1609589292,100.00,943.78,1028.11,700,1.91,1.91,-69,1
1609589592,100.00,943.86,1028.20,700,1.90,1.90,-67,1
1609589892,100.00,943.89,1028.22,700,1.92,1.92,-69,1
1609590192,100.00,943.90,1028.23,700,1.84,1.84,-68,1
1609590492,100.00,943.97,1028.31,700,1.83,1.83,-69,1
1609590792,100.00,943.96,1028.29,700,1.81,1.81,-69,1
1609591092,100.00,943.95,1028.29,700,1.84,1.84,-68,1
1609591392,100.00,943.89,1028.23,700,1.86,1.86,-68,1
1609591692,100.00,943.94,1028.28,700,1.80,1.80,-68,1
1609591992,100.00,944.00,1028.33,700,1.86,1.86,-68,1
1609592293,100.00,944.08,1028.42,700,1.84,1.84,-69,1
1609592593,100.00,944.09,1028.43,700,1.83,1.83,-68,1
1609592893,100.00,944.20,1028.53,700,1.83,1.83,-68,1
1609593193,100.00,944.15,1028.48,700,1.90,1.90,-68,1
1609593493,100.00,944.18,1028.52,700,1.85,1.85,-69,1
1609593793,100.00,944.14,1028.48,700,1.91,1.91,-69,1
1609594093,100.00,944.22,1028.55,700,1.97,1.97,-68,1
1609594393,100.00,944.25,1028.59,700,2.06,2.06,-69,1
1609594693,100.00,944.23,1028.57,700,2.06,2.06,-69,1
1609594993,100.00,944.18,1028.51,700,2.00,2.00,-70,1
1609595293,100.00,944.21,1028.54,700,2.02,2.02,-69,1
1609595593,100.00,944.06,1028.40,700,2.12,2.12,-69,1
1609595893,100.00,944.05,1028.38,700,2.09,2.09,-69,1
1609596193,100.00,944.06,1028.40,700,2.08,2.08,-68,1
1609596493,100.00,944.18,1028.52,700,2.04,2.04,-69,1
1609596793,100.00,944.09,1028.42,700,2.04,2.04,-69,1
1609597093,100.00,944.07,1028.41,700,2.10,2.10,-70,1
1609597393,100.00,944.19,1028.52,700,2.09,2.09,-69,1
1609597694,100.00,944.19,1028.53,700,2.08,2.08,-69,1
1609597994,100.00,944.24,1028.58,700,2.05,2.05,-69,1
1609598294,100.00,944.33,1028.66,700,2.08,2.08,-69,1
1609598594,100.00,944.32,1028.66,700,2.10,2.10,-69,1
1609598894,100.00,944.26,1028.60,700,2.12,2.12,-69,1
1609599194,100.00,944.45,1028.79,700,2.07,2.07,-70,1
1609599494,100.00,944.24,1028.57,700,2.12,2.12,-69,1
1609599794,100.00,944.33,1028.66,700,2.10,2.10,-69,1
1609600094,100.00,944.35,1028.68,700,2.11,2.11,-69,1
1609600394,100.00,944.40,1028.73,700,2.07,2.07,-68,1
1609600694,100.00,944.40,1028.73,700,2.10,2.10,-68,1
1609600994,100.00,944.49,1028.82,700,2.02,2.02,-68,1
1609601294,100.00,944.41,1028.75,700,2.00,2.00,-69,1
1609601594,100.00,944.47,1028.81,700,1.99,1.99,-68,1
1609601894,100.00,944.43,1028.77,700,1.98,1.98,-69,1
1609602194,100.00,944.40,1028.74,700,1.90,1.90,-69,1
1609602495,100.00,944.36,1028.70,700,1.77,1.77,-68,1
1609602795,100.00,944.39,1028.73,700,1.67,1.67,-67,1
1609603095,100.00,944.39,1028.73,700,1.57,1.57,-68,1
1609603395,100.00,944.36,1028.70,700,1.48,1.48,-69,1
1609603695,100.00,944.35,1028.68,700,1.44,1.44,-69,1
1609603995,100.00,944.33,1028.67,700,1.35,1.35,-69,1
1609604295,100.00,944.33,1028.67,700,1.24,1.24,-69,1
1609604595,100.00,944.29,1028.63,700,1.18,1.18,-69,1
1609604895,100.00,944.34,1028.68,700,1.22,1.22,-69,1
1609605195,100.00,944.35,1028.68,700,1.21,1.21,-69,1
1609605495,100.00,944.32,1028.66,700,1.22,1.22,-69,1
1609605795,100.00,944.34,1028.68,700,1.17,1.17,-69,1
1609606096,100.00,944.40,1028.74,700,1.11,1.11,-69,1
1609606396,100.00,944.36,1028.70,700,1.05,1.05,-69,1
1609606696,100.00,944.41,1028.74,700,0.96,0.96,-69,1
1609606996,100.00,944.45,1028.79,700,0.85,0.85,-70,1
1609607296,100.00,944.45,1028.78,700,0.80,0.80,-70,1
1609607596,100.00,944.57,1028.91,700,0.71,0.71,-70,1
1609607896,100.00,944.58,1028.92,700,0.68,0.68,-69,1
1609608196,100.00,944.65,1028.99,700,0.67,0.67,-70,1
1609608496,100.00,944.61,1028.95,700,0.60,0.60,-70,1
1609608796,100.00,944.64,1028.97,700,0.53,0.53,-70,1
1609609096,100.00,944.58,1028.91,700,0.35,0.35,-70,1
1609609396,100.00,944.58,1028.92,700,0.15,0.15,-70,1
1609609696,100.00,944.54,1028.88,700,-0.09,-0.09,-70,1
1609609996,100.00,944.58,1028.92,700,-0.22,-0.22,-70,1
1609610297,100.00,944.56,1028.89,700,-0.33,-0.33,-71,1
1609610597,100.00,944.53,1028.87,700,-0.45,-0.45,-71,1
1609610897,100.00,944.54,1028.88,700,-0.60,-0.60,-71,1
1609611197,100.00,944.49,1028.83,700,-0.69,-0.69,-68,1
1609611497,100.00,944.50,1028.84,700,-0.73,-0.73,-67,1
1609611797,100.00,944.47,1028.81,700,-0.72,-0.72,-67,1
1609612097,100.00,944.53,1028.87,700,-0.61,-0.61,-68,1
1609612397,100.00,944.50,1028.84,700,-0.51,-0.51,-68,1
1609612697,100.00,944.55,1028.89,700,-0.53,-0.53,-67,1
1609612997,100.00,944.56,1028.90,700,-0.42,-0.42,-67,1
1609613297,100.00,944.47,1028.81,700,-0.22,-0.22,-67,1
1609613597,100.00,944.47,1028.81,700,-0.10,-0.10,-67,1
1609613897,100.00,944.41,1028.75,700,-0.05,-0.05,-67,1
1609614198,100.00,944.46,1028.80,700,-0.07,-0.07,-67,1
1609614498,100.00,944.45,1028.79,700,-0.15,-0.15,-67,1
1609614798,100.00,944.42,1028.76,700,-0.22,-0.22,-67,1
1609615098,100.00,944.42,1028.75,700,-0.52,-0.52,-67,1
1609615398,100.00,944.37,1028.71,700,-0.80,-0.80,-66,1
1609615698,100.00,944.44,1028.78,700,-1.07,-1.07,-67,1
1609615998,100.00,944.46,1028.80,700,-1.18,-1.18,-67,1
1609616299,100.00,944.50,1028.84,700,-1.30,-1.30,-67,1
1609616599,100.00,944.54,1028.88,700,-1.44,-1.44,-67,1
1609616899,100.00,944.58,1028.92,700,-1.53,-1.53,-67,1
1609617199,100.00,944.63,1028.96,700,-1.55,-1.55,-67,1
1609617499,100.00,944.70,1029.04,700,-1.57,-1.57,-67,1
1609617799,100.00,944.71,1029.05,700,-1.51,-1.51,-67,1
1609618100,100.00,944.60,1028.93,700,-1.48,-1.48,-67,1
1609618400,100.00,944.59,1028.93,700,-1.50,-1.50,-67,1
1609618700,100.00,944.68,1029.02,700,-1.51,-1.51,-67,1
1609619000,100.00,944.62,1028.96,700,-1.49,-1.49,-67,1
1609619300,100.00,944.53,1028.86,700,-1.47,-1.47,-67,1
1609619600,100.00,944.57,1028.91,700,-1.58,-1.58,-67,1
1609619901,100.00,944.51,1028.85,700,-1.58,-1.58,-67,1
1609620201,100.00,944.57,1028.90,700,-1.62,-1.62,-67,1
1609620501,100.00,944.59,1028.92,700,-1.64,-1.64,-67,1
1609620801,100.00,944.59,1028.93,700,-1.61,-1.61,-67,1
1609621101,100.00,944.57,1028.90,700,-1.57,-1.57,-67,1
1609621401,100.00,944.49,1028.83,700,-1.57,-1.57,-67,1
1609621701,100.00,944.56,1028.90,700,-1.55,-1.55,-67,1
1609622001,100.00,944.55,1028.89,700,-1.52,-1.52,-67,1
1609622301,100.00,944.60,1028.93,700,-1.44,-1.44,-67,1
1609622602,100.00,944.54,1028.88,700,-1.38,-1.38,-67,1
1609622902,100.00,944.63,1028.97,700,-1.31,-1.31,-66,1
1609623202,100.00,944.62,1028.95,700,-1.29,-1.29,-67,1
1609623502,100.00,944.58,1028.91,700,-1.30,-1.30,-67,1
1609623802,100.00,944.56,1028.90,700,-1.34,-1.34,-67,1
1609624102,100.00,944.67,1029.01,700,-1.33,-1.33,-67,1
1609624402,100.00,944.62,1028.96,700,-1.27,-1.27,-66,1
1609624702,100.00,944.69,1029.02,700,-1.20,-1.20,-67,1
1609625002,100.00,944.69,1029.03,700,-1.14,-1.14,-67,1
1609625303,100.00,944.71,1029.05,700,-1.07,-1.07,-67,1
1609625603,100.00,944.61,1028.94,700,-0.99,-0.99,-67,1
1609625903,100.00,944.63,1028.97,700,-0.86,-0.86,-66,1
1609626203,100.00,944.63,1028.97,700,-0.85,-0.85,-65,1
1609626503,100.00,944.57,1028.91,700,-0.82,-0.82,-67,1
1609626803,100.00,944.61,1028.95,700,-0.83,-0.83,-67,1
1609627103,100.00,944.53,1028.86,700,-0.87,-0.87,-67,1
1609627403,100.00,944.57,1028.91,700,-0.93,-0.93,-67,1
1609627704,100.00,944.52,1028.86,700,-0.96,-0.96,-67,1
1609628004,100.00,944.46,1028.80,700,-0.95,-0.95,-67,1
1609628304,100.00,944.44,1028.78,700,-0.90,-0.90,-67,1
1609628604,100.00,944.43,1028.76,700,-0.74,-0.74,-67,1
1609628904,100.00,944.40,1028.73,700,-0.63,-0.63,-67,1
1609629204,100.00,944.29,1028.63,700,-0.64,-0.64,-66,1
1609629504,100.00,944.27,1028.61,700,-0.60,-0.60,-67,1
1609629804,100.00,944.36,1028.70,700,-0.48,-0.48,-67,1
1609630104,100.00,944.21,1028.54,700,-0.34,-0.34,-66,1
1609630404,100.00,944.24,1028.58,700,-0.17,-0.17,-66,1
1609630704,100.00,944.08,1028.42,700,0.03,0.03,-66,1
1609631004,100.00,944.02,1028.35,700,0.23,0.23,-67,1
1609631304,100.00,944.04,1028.37,700,0.42,0.42,-67,1
1609631604,100.00,944.01,1028.34,700,0.49,0.49,-67,1
1609631904,100.00,943.88,1028.22,700,0.53,0.53,-66,1
1609632205,100.00,943.89,1028.23,700,0.64,0.64,-67,1
1609632505,100.00,943.80,1028.14,700,0.74,0.74,-67,1
1609632805,100.00,943.83,1028.16,700,0.81,0.81,-67,1
1609633105,100.00,943.69,1028.03,700,0.89,0.89,-67,1
1609633405,100.00,943.63,1027.97,700,0.96,0.96,-67,1
1609633705,100.00,943.54,1027.88,700,1.01,1.01,-66,1
1609634005,100.00,943.49,1027.82,700,1.04,1.04,-67,1
1609634305,100.00,943.48,1027.82,700,1.12,1.12,-67,1
1609634605,100.00,943.47,1027.81,700,1.15,1.15,-67,1
1609634905,100.00,943.50,1027.83,700,1.21,1.21,-68,1
1609635205,100.00,943.53,1027.87,700,1.34,1.34,-67,1
1609635505,100.00,943.57,1027.90,700,1.42,1.42,-68,1
1609635805,100.00,943.58,1027.91,700,1.45,1.45,-67,1
1609636105,100.00,943.61,1027.95,700,1.46,1.46,-67,1
1609636405,100.00,943.56,1027.90,700,1.42,1.42,-67,1
1609636705,100.00,943.61,1027.94,700,1.37,1.37,-67,1
1609637005,100.00,943.58,1027.92,700,1.29,1.29,-67,1
1609637306,100.00,943.46,1027.79,700,1.27,1.27,-67,1
1609637606,100.00,943.46,1027.80,700,1.26,1.26,-68,1
1609637906,100.00,943.46,1027.80,700,1.26,1.26,-67,1
1609638206,100.00,943.33,1027.67,700,1.24,1.24,-65,1
1609638506,100.00,943.21,1027.55,700,1.23,1.23,-66,1
1609638806,100.00,943.11,1027.45,700,1.23,1.23,-66,1
1609639106,100.00,943.13,1027.47,700,1.23,1.23,-66,1
1609639406,100.00,943.07,1027.40,700,1.22,1.22,-66,1
1609639706,100.00,943.06,1027.40,700,1.25,1.25,-66,1
1609640006,100.00,943.02,1027.36,700,1.30,1.30,-66,1
1609640306,100.00,942.88,1027.22,700,1.36,1.36,-66,1
1609640606,100.00,942.95,1027.29,700,1.37,1.37,-66,1
1609640906,100.00,942.89,1027.22,700,1.42,1.42,-66,1
1609641206,100.00,942.81,1027.14,700,1.45,1.45,-66,1
1609641506,100.00,942.82,1027.16,700,1.50,1.50,-66,1
1609641806,100.00,942.84,1027.18,700,1.52,1.52,-66,1
1609642106,100.00,942.82,1027.16,700,1.56,1.56,-66,1
1609642406,100.00,942.84,1027.17,700,1.58,1.58,-66,1
1609642707,100.00,942.76,1027.10,700,1.55,1.55,-66,1
1609643007,100.00,942.70,1027.04,700,1.58,1.58,-66,1
1609643307,100.00,942.64,1026.98,700,1.59,1.59,-66,1
1609643607,100.00,942.55,1026.89,700,1.57,1.57,-66,1
1609643907,100.00,942.54,1026.88,700,1.53,1.53,-66,1
1609644207,100.00,942.52,1026.86,700,1.47,1.47,-66,1
1609644507,100.00,942.49,1026.83,700,1.45,1.45,-66,1
1609644807,100.00,942.48,1026.82,700,1.43,1.43,-66,1
1609645107,100.00,942.45,1026.79,700,1.36,1.36,-66,1
1609645407,100.00,942.44,1026.78,700,1.31,1.31,-66,1
1609645707,100.00,942.44,1026.78,700,1.31,1.31,-66,1
1609646007,100.00,942.46,1026.80,700,1.32,1.32,-66,1
1609646307,100.00,942.49,1026.82,700,1.32,1.32,-66,1
1609646607,100.00,942.49,1026.83,700,1.32,1.32,-66,1
1609646907,100.00,942.49,1026.83,700,1.33,1.33,-66,1
1609647207,100.00,942.52,1026.86,700,1.31,1.31,-66,1
1609647507,100.00,942.50,1026.84,700,1.31,1.31,-66,1
1609647807,100.00,942.47,1026.81,700,1.36,1.36,-66,1
1609648108,100.00,942.46,1026.79,700,1.38,1.38,-66,1
1609648408,100.00,942.42,1026.75,700,1.35,1.35,-66,1
1609648708,100.00,942.38,1026.72,700,1.33,1.33,-66,1
1609649008,100.00,942.44,1026.78,700,1.30,1.30,-66,1
1609649308,100.00,942.44,1026.78,700,1.22,1.22,-66,1
1609649608,100.00,942.35,1026.69,700,1.18,1.18,-66,1
1609649908,100.00,942.35,1026.69,700,1.13,1.13,-66,1
1609650208,100.00,942.36,1026.70,700,1.10,1.10,-66,1
1609650508,100.00,942.37,1026.71,700,1.05,1.05,-66,1
1609650808,100.00,942.38,1026.72,700,1.00,1.00,-65,1
1609651108,100.00,942.41,1026.75,700,0.92,0.92,-65,1
1609651408,100.00,942.39,1026.73,700,0.87,0.87,-66,1
1609651708,100.00,942.40,1026.73,700,0.83,0.83,-66,1
1609652008,100.00,942.40,1026.74,700,0.85,0.85,-66,1
1609652308,100.00,942.45,1026.79,700,0.84,0.84,-66,1
1609652608,100.00,942.38,1026.72,700,0.83,0.83,-66,1
1609652908,100.00,942.35,1026.69,700,0.74,0.74,-65,1
1609653208,100.00,942.42,1026.76,700,0.68,0.68,-66,1
1609653509,100.00,942.39,1026.72,700,0.69,0.69,-67,1
1609653809,100.00,942.40,1026.73,700,0.72,0.72,-67,1
1609654109,100.00,942.43,1026.77,700,0.75,0.75,-66,1
1609654409,100.00,942.45,1026.79,700,0.77,0.77,-66,1
1609654709,100.00,942.40,1026.74,700,0.79,0.79,-67,1
1609655009,100.00,942.40,1026.74,700,0.79,0.79,-67,1
1609655309,100.00,942.46,1026.80,700,0.74,0.74,-66,1
1609655609,100.00,942.40,1026.74,700,0.66,0.66,-66,1
1609655909,100.00,942.42,1026.75,700,0.59,0.59,-67,1
1609656209,100.00,942.40,1026.74,700,0.56,0.56,-66,1
1609656509,100.00,942.46,1026.80,700,0.53,0.53,-66,1
1609656809,100.00,942.49,1026.83,700,0.47,0.47,-67,1
1609657109,100.00,942.47,1026.80,700,0.49,0.49,-66,1
1609657409,100.00,942.45,1026.79,700,0.48,0.48,-66,1
1609657709,100.00,942.47,1026.81,700,0.50,0.50,-66,1
1609658009,100.00,942.56,1026.90,700,0.54,0.54,-67,1
1609658309,100.00,942.56,1026.89,700,0.58,0.58,-66,1
1609658609,100.00,942.65,1026.99,700,0.63,0.63,-66,1
1609658910,100.00,942.67,1027.01,700,0.66,0.66,-66,1
1609659210,100.00,942.62,1026.96,700,0.65,0.65,-67,1
1609659510,100.00,942.74,1027.08,700,0.66,0.66,-68,1
1609659810,100.00,942.69,1027.02,700,0.70,0.70,-67,1
1609660110,100.00,942.66,1027.00,700,0.75,0.75,-68,1
1609660410,100.00,942.60,1026.94,700,0.82,0.82,-67,1
1609660710,100.00,942.59,1026.93,700,0.84,0.84,-67,1
1609661010,100.00,942.61,1026.94,700,0.86,0.86,-67,1
1609661310,100.00,942.56,1026.90,700,0.88,0.88,-67,1
1609661610,100.00,942.55,1026.89,700,0.90,0.90,-67,1
1609661910,100.00,942.54,1026.88,700,0.92,0.92,-67,1
1609662210,100.00,942.53,1026.87,700,0.97,0.97,-67,1
1609662510,100.00,942.48,1026.82,700,1.04,1.04,-67,1
1609662810,100.00,942.51,1026.85,700,1.15,1.15,-66,1
1609663110,100.00,942.58,1026.91,700,1.26,1.26,-68,1
1609663410,100.00,942.68,1027.01,700,1.35,1.35,-67,1
1609663710,100.00,942.70,1027.04,700,1.40,1.40,-67,1
1609664010,100.00,942.54,1026.87,700,1.45,1.45,-68,1
1609664311,100.00,942.54,1026.87,700,1.55,1.55,-67,1
1609664611,100.00,942.59,1026.93,700,1.66,1.66,-68,1
1609664911,100.00,942.57,1026.91,700,1.71,1.71,-67,1
1609665211,100.00,942.60,1026.94,700,1.75,1.75,-67,1
1609665511,100.00,942.64,1026.98,700,1.76,1.76,-67,1
1609665811,100.00,942.67,1027.01,700,1.79,1.79,-67,1
1609666111,100.00,942.64,1026.98,700,1.81,1.81,-67,1
1609666411,100.00,942.66,1027.00,700,1.77,1.77,-66,1
1609666711,100.00,942.53,1026.86,700,1.75,1.75,-67,1
1609667011,100.00,942.53,1026.87,700,1.71,1.71,-67,1
1609667311,100.00,942.47,1026.81,700,1.72,1.72,-67,1
1609667611,100.00,942.35,1026.69,700,1.81,1.81,-67,1
1609667911,100.00,942.37,1026.70,700,1.95,1.95,-67,1
1609668211,100.00,942.29,1026.62,700,2.09,2.09,-67,1
1609668511,100.00,942.20,1026.54,700,2.19,2.19,-68,1
1609668811,100.00,942.20,1026.54,700,2.23,2.23,-67,1
1609669111,100.00,942.11,1026.45,700,2.20,2.20,-68,1
1609669412,100.00,942.05,1026.38,700,2.21,2.21,-67,1
1609669712,100.00,941.98,1026.32,700,2.20,2.20,-68,1
1609670012,100.00,942.00,1026.33,700,2.26,2.26,-68,1
1609670312,100.00,941.93,1026.27,700,2.35,2.35,-66,1
1609670612,100.00,941.90,1026.23,700,2.38,2.38,-65,1
1609670912,100.00,941.85,1026.19,700,2.49,2.49,-65,1
1609671212,100.00,941.83,1026.17,700,2.69,2.69,-65,1
1609671512,100.00,941.83,1026.17,700,2.82,2.82,-66,1
1609671812,100.00,941.81,1026.15,700,2.82,2.82,-66,1
1609672112,100.00,941.78,1026.12,700,2.77,2.77,-66,1
1609672412,100.00,941.74,1026.07,700,2.77,2.77,-66,1
1609672712,100.00,941.69,1026.02,700,2.78,2.78,-65,1
1609673012,100.00,941.71,1026.05,700,2.93,2.93,-66,1
1609673312,100.00,941.74,1026.08,700,2.98,2.98,-66,1
1609673612,100.00,941.78,1026.12,700,3.00,3.00,-66,1
1609673912,100.00,941.76,1026.09,700,2.99,2.99,-66,1
1609674212,100.00,941.77,1026.11,700,2.84,2.84,-65,1
1609674512,100.00,941.84,1026.18,700,2.74,2.74,-66,1
1609674813,100.00,941.84,1026.18,700,2.68,2.68,-66,1
1609675113,100.00,941.82,1026.15,700,2.64,2.64,-66,1
1609675413,100.00,941.81,1026.15,700,2.57,2.57,-65,1
1609675713,100.00,941.84,1026.18,700,2.60,2.60,-66,1
1609676013,100.00,941.80,1026.13,700,2.64,2.64,-66,1
1609676313,100.00,941.80,1026.14,700,2.66,2.66,-67,1
1609676613,100.00,941.75,1026.09,700,2.71,2.71,-67,1
1609676913,100.00,941.77,1026.11,700,2.64,2.64,-67,1
1609677213,100.00,941.70,1026.04,700,2.69,2.69,-67,1
1609677513,100.00,941.74,1026.07,700,2.71,2.71,-67,1
1609677813,100.00,941.72,1026.06,700,2.68,2.68,-67,1
1609678113,100.00,941.66,1026.00,700,2.68,2.68,-67,1
1609678413,100.00,941.73,1026.07,700,2.68,2.68,-68,1
1609678713,100.00,941.69,1026.02,700,2.71,2.71,-66,1
1609679013,100.00,941.68,1026.02,700,2.67,2.67,-65,1
1609679313,100.00,941.69,1026.03,700,2.66,2.66,-66,1
1609679614,100.00,941.75,1026.09,700,2.62,2.62,-65,1
1609679914,100.00,941.82,1026.16,700,2.65,2.65,-67,1
1609680214,100.00,941.82,1026.16,700,2.74,2.74,-66,1
1609680514,100.00,941.83,1026.17,700,2.86,2.86,-66,1
1609680814,100.00,941.95,1026.29,700,2.97,2.97,-66,1
1609681114,100.00,941.97,1026.31,700,3.01,3.01,-66,1
1609681414,100.00,942.01,1026.35,700,3.05,3.05,-66,1
1609681714,100.00,942.07,1026.40,700,3.03,3.03,-66,1
1609682014,100.00,942.07,1026.41,700,2.95,2.95,-66,1
1609682314,100.00,942.08,1026.41,700,2.88,2.88,-66,1
1609682614,100.00,942.12,1026.46,700,2.86,2.86,-66,1
1609682914,100.00,942.15,1026.49,700,2.85,2.85,-66,1
1609683214,100.00,942.19,1026.53,700,2.85,2.85,-66,1
1609683514,100.00,942.25,1026.59,700,2.84,2.84,-66,1
1609683814,100.00,942.26,1026.59,700,2.80,2.80,-66,1
1609684114,100.00,942.21,1026.55,700,2.74,2.74,-66,1
1609684414,100.00,942.23,1026.57,700,2.67,2.67,-66,1
1609684715,100.00,942.22,1026.55,700,2.64,2.64,-66,1
1609685015,100.00,942.25,1026.59,700,2.55,2.55,-66,1
1609685315,100.00,942.26,1026.60,700,2.50,2.50,-66,1
1609685615,100.00,942.24,1026.58,700,2.44,2.44,-66,1
1609685915,100.00,942.25,1026.59,700,2.40,2.40,-65,1
1609686215,100.00,942.26,1026.60,700,2.32,2.32,-65,1
1609686515,100.00,942.35,1026.68,700,2.21,2.21,-66,1
1609686815,100.00,942.32,1026.66,700,2.15,2.15,-66,1
1609687115,100.00,942.36,1026.69,700,2.07,2.07,-66,1
1609687415,100.00,942.36,1026.70,700,1.98,1.98,-66,1
1609687715,100.00,942.38,1026.71,700,1.91,1.91,-66,1
1609688015,100.00,942.36,1026.70,700,1.86,1.86,-66,1
1609688315,100.00,942.38,1026.72,700,1.84,1.84,-66,1
1609688615,100.00,942.38,1026.72,700,1.84,1.84,-66,1
1609688915,100.00,942.41,1026.75,700,1.81,1.81,-66,1
1609689216,100.00,942.43,1026.76,700,1.78,1.78,-66,1
1609689516,100.00,942.53,1026.87,700,1.66,1.66,-66,1
1609689817,100.00,942.54,1026.88,700,1.67,1.67,-66,1
1609690117,100.00,942.54,1026.88,700,1.70,1.70,-66,1
1609690417,100.00,942.54,1026.88,700,1.64,1.64,-66,1
1609690717,100.00,942.54,1026.88,700,1.62,1.62,-66,1
1609691017,100.00,942.55,1026.89,700,1.60,1.60,-66,1
1609691317,100.00,942.55,1026.89,700,1.61,1.61,-66,1
1609691617,100.00,942.58,1026.92,700,1.55,1.55,-66,1
1609691917,100.00,942.61,1026.94,700,1.52,1.52,-66,1
1609692217,100.00,942.61,1026.95,700,1.55,1.55,-66,1
1609692517,100.00,942.64,1026.98,700,1.56,1.56,-66,1
1609692818,100.00,942.63,1026.96,700,1.58,1.58,-66,1
1609693118,100.00,942.70,1027.04,700,1.55,1.55,-66,1
1609693418,100.00,942.64,1026.98,700,1.54,1.54,-66,1
1609693718,100.00,942.64,1026.98,700,1.54,1.54,-66,1
1609694018,100.00,942.71,1027.05,700,1.56,1.56,-66,1
1609694318,100.00,942.74,1027.08,700,1.54,1.54,-66,1
1609694618,100.00,942.72,1027.06,700,1.55,1.55,-66,1
1609694918,100.00,942.73,1027.07,700,1.60,1.60,-66,1
1609695218,100.00,942.72,1027.05,700,1.61,1.61,-67,1
1609695518,100.00,942.74,1027.08,700,1.63,1.63,-67,1
1609695818,100.00,942.75,1027.08,700,1.58,1.58,-67,1
1609696119,100.00,942.73,1027.07,700,1.53,1.53,-67,1
1609696419,100.00,942.78,1027.12,700,1.53,1.53,-67,1
1609696719,100.00,942.80,1027.13,700,1.54,1.54,-67,1
1609697019,100.00,942.82,1027.16,700,1.59,1.59,-67,1
1609697319,100.00,942.86,1027.20,700,1.59,1.59,-67,1
1609697619,100.00,942.84,1027.17,700,1.59,1.59,-67,1
1609697919,100.00,942.84,1027.18,700,1.60,1.60,-67,1
1609698219,100.00,942.87,1027.20,700,1.62,1.62,-67,1
1609698519,100.00,942.91,1027.25,700,1.63,1.63,-67,1
1609698819,100.00,942.98,1027.32,700,1.60,1.60,-67,1
1609699119,100.00,943.02,1027.35,700,1.59,1.59,-65,1
1609699420,100.00,943.06,1027.40,700,1.60,1.60,-65,1
1609699720,100.00,943.08,1027.42,700,1.62,1.62,-64,1
1609700020,100.00,943.09,1027.43,700,1.65,1.65,-64,1
1609700320,100.00,943.08,1027.42,700,1.64,1.64,-64,1
1609700620,100.00,943.06,1027.40,700,1.62,1.62,-65,1
1609700920,100.00,943.10,1027.44,700,1.66,1.66,-65,1
1609701220,100.00,943.14,1027.47,700,1.73,1.73,-65,1
1609701521,100.00,943.14,1027.48,700,1.75,1.75,-64,1
1609701821,100.00,943.14,1027.48,700,1.75,1.75,-64,1
1609702121,100.00,943.15,1027.48,700,1.79,1.79,-64,1
1609702421,100.00,943.22,1027.56,700,1.90,1.90,-65,1
1609702721,100.00,943.21,1027.55,700,1.99,1.99,-65,1
1609703021,100.00,943.17,1027.50,700,2.18,2.18,-65,1
1609703321,100.00,943.17,1027.51,700,2.30,2.30,-64,1
1609703621,100.00,943.19,1027.53,700,2.36,2.36,-64,1
1609703921,100.00,943.18,1027.52,700,2.39,2.39,-65,1
1609704222,100.00,943.20,1027.54,700,2.38,2.38,-65,1
1609704522,100.00,943.27,1027.60,700,2.40,2.40,-66,1
1609704822,100.00,943.26,1027.60,700,2.42,2.42,-66,1
1609705122,100.00,943.30,1027.64,700,2.46,2.46,-67,1
1609705422,100.00,943.33,1027.67,700,2.45,2.45,-66,1
1609705722,100.00,943.36,1027.69,700,2.50,2.50,-67,1
1609706022,100.00,943.40,1027.74,700,2.55,2.55,-66,1
1609706323,100.00,943.43,1027.77,700,2.51,2.51,-67,1
1609706623,100.00,943.42,1027.76,700,2.50,2.50,-66,1
1609706923,100.00,943.43,1027.77,700,2.51,2.51,-67,1
1609707223,100.00,943.45,1027.79,700,2.53,2.53,-67,1
1609707523,100.00,943.52,1027.86,700,2.38,2.38,-66,1
1609707823,100.00,943.56,1027.90,700,2.37,2.37,-67,1
1609708123,100.00,943.54,1027.88,700,2.40,2.40,-67,1
1609708423,100.00,943.56,1027.90,700,2.47,2.47,-67,1
1609708723,100.00,943.61,1027.95,700,2.41,2.41,-67,1
1609709023,100.00,943.66,1028.00,700,2.65,2.65,-68,1
1609709324,100.00,943.67,1028.01,700,2.66,2.66,-67,1
1609709624,100.00,943.69,1028.03,700,2.72,2.72,-67,1
1609709924,100.00,943.70,1028.04,700,2.74,2.74,-67,1
1609710224,100.00,943.79,1028.12,700,2.75,2.75,-67,1
1609710524,100.00,943.78,1028.12,700,2.79,2.79,-67,1
1609710824,100.00,943.78,1028.11,700,2.82,2.82,-67,1
1609711124,100.00,943.82,1028.16,700,2.85,2.85,-67,1
1609711424,100.00,943.79,1028.13,700,2.82,2.82,-67,1
1609711724,100.00,943.84,1028.18,700,2.82,2.82,-67,1
1609712025,100.00,943.83,1028.16,700,2.83,2.83,-67,1
1609712325,100.00,943.84,1028.18,700,2.83,2.83,-67,1
1609712625,100.00,943.82,1028.15,700,2.85,2.85,-67,1
1609712925,100.00,943.85,1028.19,700,2.88,2.88,-67,1
1609713225,100.00,943.86,1028.19,700,2.92,2.92,-67,1
1609713525,100.00,943.86,1028.20,700,2.62,2.62,-67,1
1609713825,100.00,943.85,1028.19,700,2.58,2.58,-67,1
1609714125,100.00,943.83,1028.17,700,2.51,2.51,-67,1
1609714425,100.00,943.76,1028.09,700,2.45,2.45,-68,1
1609714725,100.00,943.74,1028.08,700,2.46,2.46,-67,1
1609715025,100.00,943.84,1028.18,700,2.49,2.49,-68,1
1609715325,100.00,943.83,1028.16,700,2.50,2.50,-68,1
1609715625,100.00,943.81,1028.15,700,2.50,2.50,-69,1
1609715925,100.00,943.74,1028.08,700,2.51,2.51,-68,1
1609716226,100.00,943.75,1028.09,700,2.56,2.56,-68,1
1609716526,100.00,943.76,1028.10,700,2.60,2.60,-68,1
1609716826,100.00,943.72,1028.06,700,2.60,2.60,-69,1
1609717126,100.00,943.66,1028.00,700,2.53,2.53,-68,1
1609717426,100.00,943.66,1028.00,700,2.56,2.56,-68,1
1609717726,100.00,943.62,1027.96,700,2.59,2.59,-68,1
1609718026,100.00,943.58,1027.92,700,2.58,2.58,-68,1
1609718326,100.00,943.60,1027.94,700,2.55,2.55,-68,1
1609718626,100.00,943.60,1027.94,700,2.53,2.53,-68,1
1609718926,100.00,943.60,1027.94,700,2.53,2.53,-68,1
1609719226,100.00,943.61,1027.95,700,2.49,2.49,-69,1
1609719526,100.00,943.61,1027.95,700,2.59,2.59,-68,1
1609719826,100.00,943.59,1027.93,700,2.59,2.59,-68,1
1609720126,100.00,943.64,1027.98,700,2.61,2.61,-68,1
1609720426,100.00,943.70,1028.04,700,2.57,2.57,-66,1
1609720726,100.00,943.75,1028.09,700,2.57,2.57,-66,1
1609721026,100.00,943.74,1028.08,700,2.55,2.55,-67,1
1609721326,100.00,943.79,1028.13,700,2.51,2.51,-66,1
1609721627,100.00,943.81,1028.15,700,2.40,2.40,-67,1
1609721927,100.00,943.85,1028.19,700,2.32,2.32,-67,1
1609722227,100.00,943.90,1028.24,700,2.25,2.25,-67,1
1609722527,100.00,943.91,1028.25,700,2.18,2.18,-67,1
1609722827,100.00,943.89,1028.23,700,2.12,2.12,-68,1
1609723127,100.00,943.95,1028.28,700,2.11,2.11,-68,1
1609723427,100.00,943.93,1028.27,700,2.10,2.10,-68,1
1609723727,100.00,943.92,1028.25,700,2.08,2.08,-68,1
1609724027,100.00,943.91,1028.25,700,2.05,2.05,-68,1
1609724327,100.00,943.87,1028.21,700,2.02,2.02,-68,1
1609724627,100.00,943.88,1028.22,700,2.00,2.00,-67,1
1609724927,100.00,943.90,1028.24,700,1.98,1.98,-68,1
1609725227,100.00,943.99,1028.33,700,1.90,1.90,-67,1
1609725527,100.00,944.05,1028.39,700,1.87,1.87,-67,1
1609725827,100.00,944.04,1028.37,700,1.94,1.94,-69,1
1609726127,100.00,943.95,1028.29,700,2.15,2.15,-68,1
1609726427,100.00,943.96,1028.30,700,1.95,1.95,-67,1
1609726727,100.00,944.02,1028.35,700,1.94,1.94,-68,1
1609727028,100.00,944.04,1028.38,700,1.95,1.95,-68,1
1609727328,100.00,944.03,1028.37,700,1.91,1.91,-68,1
1609727628,100.00,944.07,1028.40,700,1.87,1.87,-67,1
1609727928,100.00,944.08,1028.41,700,1.80,1.80,-67,1
1609728228,100.00,944.04,1028.38,700,1.76,1.76,-68,1
1609728528,100.00,943.99,1028.33,700,1.78,1.78,-68,1
1609728828,100.00,943.98,1028.32,700,1.82,1.82,-68,1
1609729128,100.00,943.97,1028.31,700,1.88,1.88,-68,1
1609729428,100.00,943.97,1028.30,700,1.90,1.90,-68,1
1609729728,100.00,943.94,1028.28,700,1.92,1.92,-67,1
1609730028,100.00,943.85,1028.19,700,1.96,1.96,-68,1
1609730328,100.00,943.88,1028.22,700,1.96,1.96,-67,1
1609730628,100.00,943.90,1028.24,700,1.95,1.95,-68,1
1609730928,100.00,943.89,1028.23,700,1.97,1.97,-68,1
1609731228,100.00,943.91,1028.25,700,1.99,1.99,-67,1
1609731528,100.00,943.95,1028.29,700,1.97,1.97,-68,1
1609731828,100.00,943.99,1028.32,700,1.93,1.93,-69,1
1609732128,100.00,944.01,1028.35,700,1.89,1.89,-68,1
1609732428,100.00,943.97,1028.31,700,1.87,1.87,-68,1
1609732729,100.00,943.99,1028.33,700,1.85,1.85,-68,1
1609733029,100.00,943.99,1028.33,700,1.82,1.82,-67,1
1609733329,100.00,944.02,1028.36,700,1.90,1.90,-68,1
1609733629,100.00,944.04,1028.37,700,1.97,1.97,-67,1
1609733929,100.00,943.98,1028.32,700,1.98,1.98,-68,1
1609734229,100.00,943.98,1028.32,700,2.04,2.04,-67,1
1609734529,100.00,944.02,1028.36,700,2.04,2.04,-67,1
1609734829,100.00,944.01,1028.35,700,1.97,1.97,-68,1
1609735129,100.00,944.05,1028.39,700,1.97,1.97,-68,1
1609735429,100.00,944.10,1028.44,700,1.96,1.96,-68,1
1609735729,100.00,944.08,1028.42,700,2.00,2.00,-67,1
1609736029,100.00,944.12,1028.46,700,1.99,1.99,-67,1
1609736329,100.00,944.14,1028.48,700,2.03,2.03,-68,1
1609736629,100.00,944.20,1028.54,700,2.06,2.06,-67,1
1609736929,100.00,944.20,1028.54,700,2.10,2.10,-68,1
1609737229,100.00,944.21,1028.55,700,2.05,2.05,-67,1
1609737529,100.00,944.22,1028.56,700,2.05,2.05,-67,1
1609737829,100.00,944.21,1028.54,700,2.04,2.04,-68,1
1609738129,100.00,944.26,1028.59,700,2.05,2.05,-68,1
1609738430,100.00,944.28,1028.62,700,2.03,2.03,-67,1
1609738730,100.00,944.32,1028.66,700,2.02,2.02,-68,1
1609739030,100.00,944.37,1028.71,700,1.98,1.98,-67,1
1609739330,100.00,944.36,1028.70,700,1.96,1.96,-67,1
1609739630,100.00,944.36,1028.70,700,1.96,1.96,-67,1
1609739930,100.00,944.38,1028.71,700,1.94,1.94,-67,1
1609740230,100.00,944.38,1028.71,700,1.94,1.94,-67,1
1609740530,100.00,944.39,1028.72,700,1.97,1.97,-68,1
1609740830,100.00,944.37,1028.71,700,1.99,1.99,-67,1
1609741130,100.00,944.39,1028.72,700,1.98,1.98,-66,1
1609741430,100.00,944.39,1028.72,700,1.98,1.98,-67,1
1609741730,100.00,944.55,1028.89,700,1.96,1.96,-67,1
1609742030,100.00,944.55,1028.89,700,1.92,1.92,-67,1
1609742330,100.00,944.51,1028.85,700,1.92,1.92,-67,1
1609742630,100.00,944.53,1028.87,700,1.93,1.93,-67,1
1609742930,100.00,944.56,1028.90,700,1.90,1.90,-67,1
1609743230,100.00,944.62,1028.96,700,1.91,1.91,-67,1
1609743530,100.00,944.59,1028.93,700,1.87,1.87,-66,1
1609743831,100.00,944.59,1028.93,700,1.82,1.82,-67,1
1609744131,100.00,944.64,1028.98,700,1.77,1.77,-67,1
1609744431,100.00,944.74,1029.07,700,1.79,1.79,-67,1
1609744731,100.00,944.76,1029.10,700,1.82,1.82,-66,1
1609745031,100.00,944.70,1029.04,700,1.86,1.86,-67,1
1609745331,100.00,944.72,1029.06,700,1.92,1.92,-67,1
1609745631,100.00,944.77,1029.11,700,1.91,1.91,-66,1
1609745931,100.00,944.88,1029.21,700,1.96,1.96,-66,1
1609746231,100.00,944.90,1029.24,700,1.99,1.99,-67,1
1609746531,100.00,944.88,1029.22,700,2.04,2.04,-66,1
1609746831,100.00,944.93,1029.27,700,2.03,2.03,-66,1
1609747131,100.00,944.92,1029.25,700,2.06,2.06,-67,1
1609747431,100.00,944.92,1029.26,700,2.11,2.11,-67,1
1609747731,100.00,944.94,1029.27,700,2.13,2.13,-66,1
1609748031,100.00,944.97,1029.31,700,2.15,2.15,-66,1
1609748331,100.00,945.02,1029.36,700,2.17,2.17,-66,1
1609748631,100.00,945.00,1029.33,700,2.19,2.19,-66,1
1609748932,100.00,945.03,1029.36,700,2.22,2.22,-66,1
1609749232,100.00,945.04,1029.38,700,2.30,2.30,-66,1
1609749532,100.00,945.08,1029.42,700,2.30,2.30,-66,1
1609749832,100.00,945.16,1029.50,700,2.27,2.27,-67,1
1609750132,100.00,945.18,1029.51,700,2.27,2.27,-66,1
1609750432,100.00,945.18,1029.52,700,2.34,2.34,-67,1
1609750732,100.00,945.17,1029.51,700,2.40,2.40,-66,1
1609751032,100.00,945.20,1029.54,700,2.44,2.44,-66,1
1609751332,100.00,945.29,1029.63,700,2.60,2.60,-66,1
1609751632,100.00,945.34,1029.68,700,2.60,2.60,-66,1
1609751932,100.00,945.24,1029.58,700,2.59,2.59,-66,1
1609752232,100.00,945.28,1029.62,700,2.63,2.63,-66,1
1609752532,100.00,945.31,1029.65,700,2.62,2.62,-66,1
1609752832,100.00,945.32,1029.66,700,2.53,2.53,-66,1
1609753132,100.00,945.32,1029.66,700,2.48,2.48,-67,1
1609753432,100.00,945.32,1029.66,700,2.45,2.45,-67,1
1609753732,100.00,945.25,1029.59,700,2.49,2.49,-67,1
1609754032,100.00,945.20,1029.54,700,2.62,2.62,-67,1
1609754333,100.00,945.24,1029.58,700,2.70,2.70,-66,1
1609754633,100.00,945.18,1029.52,700,2.79,2.79,-67,1
1609754933,100.00,945.23,1029.57,700,2.87,2.87,-67,1
1609755233,100.00,945.19,1029.52,700,2.86,2.86,-67,1
1609755533,100.00,945.13,1029.47,700,2.90,2.90,-67,1
1609755833,100.00,945.05,1029.39,700,2.99,2.99,-67,1
1609756133,100.00,945.00,1029.33,700,3.11,3.11,-67,1
1609756433,100.00,944.91,1029.25,700,3.28,3.28,-67,1
1609756733,100.00,944.84,1029.18,700,3.48,3.48,-67,1
1609757033,100.00,944.88,1029.22,700,3.62,3.62,-68,1
1609757333,100.00,944.91,1029.25,700,3.70,3.70,-68,1
1609757633,100.00,944.86,1029.20,700,3.72,3.72,-68,1
1609757933,100.00,944.89,1029.22,700,3.68,3.68,-67,1
1609758233,100.00,944.82,1029.16,700,3.70,3.70,-68,1
1609758533,100.00,944.78,1029.12,700,3.74,3.74,-67,1
1609758833,100.00,944.75,1029.08,700,3.65,3.65,-68,1
1609759133,100.00,944.73,1029.06,700,3.75,3.75,-67,1
1609759433,100.00,944.68,1029.01,700,3.78,3.78,-67,1
1609759734,100.00,944.70,1029.04,700,3.85,3.85,-67,1
1609760034,100.00,944.70,1029.04,700,3.89,3.89,-67,1
1609760334,100.00,944.64,1028.98,700,3.97,3.97,-68,1
1609760634,100.00,944.64,1028.98,700,4.02,4.02,-67,1
1609760934,100.00,944.64,1028.98,700,4.05,4.05,-67,1
1609761234,100.00,944.62,1028.96,700,3.96,3.96,-67,1
1609761534,100.00,944.60,1028.93,700,3.86,3.86,-67,1
1609761834,100.00,944.56,1028.89,700,3.84,3.84,-67,1
1609762134,100.00,944.52,1028.86,700,3.86,3.86,-67,1
1609762434,100.00,944.46,1028.80,700,3.85,3.85,-67,1
1609762734,100.00,944.47,1028.81,700,3.74,3.74,-66,1
1609763034,100.00,944.42,1028.76,700,3.60,3.60,-67,1
1609763334,100.00,944.44,1028.78,700,3.60,3.60,-67,1
1609763634,100.00,944.35,1028.69,700,3.65,3.65,-67,1
1609763934,100.00,944.35,1028.69,700,3.71,3.71,-67,1
1609764234,100.00,944.36,1028.70,700,3.80,3.80,-67,1
1609764534,100.00,944.37,1028.71,700,3.91,3.91,-67,1
1609764834,100.00,944.43,1028.77,700,3.92,3.92,-67,1
1609765135,100.00,944.41,1028.75,700,3.92,3.92,-67,1
1609765435,100.00,944.40,1028.74,700,3.97,3.97,-67,1
1609765735,100.00,944.41,1028.74,700,4.06,4.06,-67,1
1609766035,100.00,944.44,1028.77,700,4.09,4.09,-67,1
1609766335,100.00,944.40,1028.74,700,4.18,4.18,-66,1
1609766635,100.00,944.39,1028.72,700,4.10,4.10,-66,1
1609766935,100.00,944.36,1028.69,700,4.12,4.12,-66,1
1609767235,100.00,944.31,1028.64,700,3.99,3.99,-67,1
1609767535,100.00,944.31,1028.65,700,4.00,4.00,-66,1
1609767835,100.00,944.33,1028.67,700,4.04,4.04,-66,1
1609768135,100.00,944.34,1028.68,700,3.85,3.85,-66,1
1609768435,100.00,944.38,1028.72,700,3.76,3.76,-67,1
1609768735,100.00,944.35,1028.69,700,3.68,3.68,-67,1
1609769035,100.00,944.35,1028.69,700,3.55,3.55,-67,1
1609769335,100.00,944.35,1028.69,700,3.44,3.44,-67,1
1609769636,100.00,944.41,1028.75,700,3.33,3.33,-67,1
1609769936,100.00,944.41,1028.75,700,3.21,3.21,-67,1
1609770236,100.00,944.46,1028.80,700,3.10,3.10,-67,1
1609770536,100.00,944.42,1028.76,700,2.96,2.96,-67,1
1609770836,100.00,944.38,1028.72,700,2.85,2.85,-67,1
1609771136,100.00,944.39,1028.73,700,2.75,2.75,-67,1
1609771436,100.00,944.39,1028.73,700,2.63,2.63,-67,1
1609771736,100.00,944.35,1028.69,700,2.54,2.54,-67,1
1609772036,100.00,944.35,1028.68,700,2.55,2.55,-67,1
1609772336,100.00,944.34,1028.68,700,2.52,2.52,-66,1
1609772636,100.00,944.35,1028.69,700,2.50,2.50,-67,1
1609772936,100.00,944.41,1028.75,700,2.48,2.48,-67,1
1609773236,100.00,944.44,1028.78,700,2.48,2.48,-67,1
1609773536,100.00,944.43,1028.77,700,2.51,2.51,-67,1
1609773836,100.00,944.56,1028.90,700,2.51,2.51,-67,1
1609774136,100.00,944.50,1028.83,700,2.21,2.21,-67,1
1609774436,100.00,944.46,1028.80,700,2.17,2.17,-67,1
1609774737,100.00,944.43,1028.76,700,2.15,2.15,-67,1
1609775037,100.00,944.39,1028.73,700,2.08,2.08,-67,1
1609775337,100.00,944.42,1028.75,700,1.97,1.97,-67,1
1609775637,100.00,944.39,1028.72,700,1.99,1.99,-66,1
1609775937,100.00,944.41,1028.74,700,1.94,1.94,-66,1
1609776237,100.00,944.38,1028.72,700,1.98,1.98,-66,1
1609776537,100.00,944.36,1028.70,700,1.91,1.91,-66,1
1609776837,100.00,944.36,1028.69,700,1.84,1.84,-66,1
1609777137,100.00,944.30,1028.63,700,1.81,1.81,-66,1
1609777437,100.00,944.30,1028.63,700,1.81,1.81,-66,1
1609777737,100.00,944.35,1028.69,700,1.86,1.86,-68,1
1609778037,100.00,944.37,1028.71,700,1.82,1.82,-66,1
1609778337,100.00,944.37,1028.71,700,1.71,1.71,-66,1
1609778637,100.00,944.43,1028.77,700,1.76,1.76,-66,1
1609778937,100.00,944.39,1028.73,700,1.77,1.77,-66,1
1609779237,100.00,944.43,1028.77,700,1.84,1.84,-66,1
1609779538,100.00,944.48,1028.81,700,1.89,1.89,-66,1
1609779838,100.00,944.56,1028.90,700,1.96,1.96,-66,1
1609780138,100.00,944.64,1028.97,700,1.74,1.74,-66,1
1609780438,100.00,944.64,1028.98,700,2.08,2.08,-66,1
1609780738,100.00,944.63,1028.97,700,2.03,2.03,-66,1
1609781038,100.00,944.60,1028.94,700,2.12,2.12,-66,1
1609781338,100.00,944.61,1028.95,700,2.03,2.03,-66,1
1609781638,100.00,944.63,1028.97,700,2.06,2.06,-66,1
1609781938,100.00,944.63,1028.97,700,2.10,2.10,-66,1
1609782238,100.00,944.64,1028.98,700,2.10,2.10,-66,1
1609782538,100.00,944.72,1029.06,700,2.13,2.13,-66,1
1609782838,100.00,944.77,1029.11,700,2.12,2.12,-66,1
1609783138,100.00,944.79,1029.13,700,2.08,2.08,-66,1
1609783438,100.00,944.82,1029.16,700,2.06,2.06,-66,1
1609783738,100.00,944.80,1029.14,700,2.04,2.04,-65,1
1609784038,100.00,944.85,1029.19,700,2.00,2.00,-65,1
1609784338,100.00,944.81,1029.15,700,2.02,2.02,-65,1
1609784638,100.00,944.76,1029.10,700,1.96,1.96,-66,1
1609784939,100.00,944.78,1029.12,700,1.93,1.93,-65,1
1609785239,100.00,944.81,1029.15,700,1.86,1.86,-65,1
1609785539,100.00,944.77,1029.10,700,1.88,1.88,-65,1
1609785839,100.00,944.77,1029.11,700,1.88,1.88,-65,1
1609786139,100.00,944.81,1029.15,700,1.77,1.77,-65,1
1609786439,100.00,944.82,1029.16,700,1.84,1.84,-65,1
1609786739,100.00,944.79,1029.13,700,1.89,1.89,-65,1
1609787039,100.00,944.74,1029.08,700,1.86,1.86,-65,1
1609787339,100.00,944.73,1029.07,700,1.87,1.87,-65,1
1609787639,100.00,944.69,1029.03,700,1.86,1.86,-65,1
1609787939,100.00,944.65,1028.99,700,1.86,1.86,-65,1
1609788239,100.00,944.57,1028.91,700,1.67,1.67,-65,1
1609788539,100.00,944.62,1028.95,700,1.72,1.72,-65,1
1609788840,100.00,944.60,1028.94,700,1.71,1.71,-65,1
1609789140,100.00,944.51,1028.85,700,1.71,1.71,-65,1
1609789440,100.00,944.50,1028.84,700,1.66,1.66,-65,1
1609789740,100.00,944.44,1028.78,700,1.61,1.61,-65,1
1609790040,100.00,944.55,1028.88,700,1.59,1.59,-65,1
1609790340,100.00,944.56,1028.90,700,1.65,1.65,-65,1
1609790640,100.00,944.47,1028.81,700,1.68,1.68,-65,1
1609790940,100.00,944.45,1028.78,700,1.63,1.63,-65,1
1609791240,100.00,944.46,1028.80,700,1.64,1.64,-65,1
1609791540,100.00,944.46,1028.79,700,1.68,1.68,-65,1
1609791840,100.00,944.46,1028.80,700,1.65,1.65,-65,1
1609792141,100.00,944.40,1028.73,700,1.65,1.65,-65,1
1609792441,100.00,944.30,1028.63,700,1.57,1.57,-65,1
1609792741,100.00,944.31,1028.65,700,1.57,1.57,-65,1
1609793041,100.00,944.39,1028.73,700,1.58,1.58,-65,1
1609793341,100.00,944.42,1028.75,700,1.57,1.57,-65,1
1609793641,100.00,944.43,1028.77,700,1.61,1.61,-66,1
1609793941,100.00,944.47,1028.81,700,1.59,1.59,-65,1
1609794241,100.00,944.42,1028.76,700,1.65,1.65,-66,1
1609794542,100.00,944.39,1028.73,700,1.46,1.46,-66,1
1609794842,100.00,944.40,1028.74,700,1.32,1.32,-65,1
1609795142,100.00,944.37,1028.71,700,1.12,1.12,-65,1
1609795442,100.00,944.45,1028.79,700,0.73,0.73,-65,1
1609795742,100.00,944.39,1028.72,700,0.53,0.53,-64,1
1609796042,100.00,944.38,1028.72,700,0.32,0.32,-65,1
1609796342,100.00,944.37,1028.70,700,0.17,0.17,-65,1
1609796642,100.00,944.33,1028.67,700,0.26,0.26,-64,1
1609796942,100.00,944.34,1028.68,700,0.08,0.08,-65,1
1609797243,100.00,944.35,1028.69,700,0.08,0.08,-65,1
1609797543,100.00,944.36,1028.70,700,0.05,0.05,-64,1
1609797843,100.00,944.39,1028.73,700,-0.04,-0.04,-65,1
1609798143,100.00,944.39,1028.73,700,0.02,0.02,-66,1
1609798443,100.00,944.37,1028.71,700,0.07,0.07,-65,1
1609798743,100.00,944.33,1028.66,700,0.06,0.06,-66,1
1609799043,100.00,944.33,1028.67,700,-0.04,-0.04,-65,1
1609799343,100.00,944.24,1028.58,700,-0.04,-0.04,-66,1
1609799643,100.00,944.23,1028.57,700,-0.04,-0.04,-66,1
1609799943,100.00,944.29,1028.62,700,-0.07,-0.07,-65,1
1609800243,100.00,944.21,1028.55,700,-0.07,-0.07,-65,1
1609800543,100.00,944.21,1028.55,700,-0.02,-0.02,-65,1
1609800843,100.00,944.22,1028.56,700,-0.04,-0.04,-65,1
1609801143,100.00,944.21,1028.55,700,-0.06,-0.06,-65,1
1609801443,100.00,944.08,1028.41,700,-0.17,-0.17,-66,1
1609801743,100.00,944.06,1028.40,700,-0.16,-0.16,-65,1
1609802044,100.00,944.06,1028.40,700,-0.19,-0.19,-65,1
1609802344,100.00,944.03,1028.37,700,-0.26,-0.26,-64,1
1609802644,100.00,943.98,1028.32,700,-0.28,-0.28,-65,1
1609802944,100.00,943.98,1028.32,700,-0.40,-0.40,-64,1
1609803244,100.00,943.93,1028.27,700,-0.39,-0.39,-64,1
1609803544,100.00,943.97,1028.31,700,-0.47,-0.47,-65,1
1609803844,100.00,943.93,1028.27,700,-0.47,-0.47,-64,1
1609804144,100.00,943.88,1028.22,700,-0.40,-0.40,-64,1
1609804444,100.00,943.92,1028.26,700,-0.43,-0.43,-65,1
1609804744,100.00,943.88,1028.21,700,-0.47,-0.47,-65,1
1609805044,100.00,943.92,1028.26,700,-0.43,-0.43,-65,1
1609805344,100.00,943.87,1028.21,700,-0.35,-0.35,-65,1
1609805644,100.00,943.87,1028.21,700,-0.27,-0.27,-65,1
1609805944,100.00,943.83,1028.17,700,-0.19,-0.19,-65,1
1609806244,100.00,943.85,1028.18,700,-0.13,-0.13,-65,1
1609806544,100.00,943.84,1028.18,700,-0.15,-0.15,-65,1
1609806844,100.00,943.87,1028.21,700,-0.12,-0.12,-65,1
1609807144,100.00,943.98,1028.31,700,-0.07,-0.07,-65,1
1609807445,100.00,944.02,1028.36,700,-0.12,-0.12,-65,1
1609807745,100.00,944.01,1028.35,700,-0.13,-0.13,-65,1
1609808045,100.00,944.00,1028.34,700,-0.12,-0.12,-65,1
1609808345,100.00,943.95,1028.28,700,-0.12,-0.12,-65,1
1609808645,100.00,943.98,1028.32,700,-0.12,-0.12,-65,1
1609808945,100.00,943.91,1028.25,700,-0.14,-0.14,-64,1
1609809245,100.00,943.83,1028.17,700,-0.20,-0.20,-65,1
1609809545,100.00,943.85,1028.18,700,-0.14,-0.14,-64,1
1609809845,100.00,943.76,1028.09,700,-0.10,-0.10,-64,1
1609810145,100.00,943.72,1028.06,700,-0.03,-0.03,-65,1
1609810445,100.00,943.70,1028.04,700,-0.04,-0.04,-64,1
1609810745,100.00,943.64,1027.98,700,-0.02,-0.02,-64,1
1609811045,100.00,943.60,1027.94,700,-0.04,-0.04,-64,1
1609811345,100.00,943.54,1027.88,700,-0.06,-0.06,-64,1
1609811645,100.00,943.52,1027.85,700,-0.22,-0.22,-64,1
1609811945,100.00,943.47,1027.80,700,-0.28,-0.28,-64,1
1609812245,100.00,943.39,1027.73,700,-0.41,-0.41,-64,1
1609812545,100.00,943.29,1027.63,700,-0.43,-0.43,-64,1
1609812846,100.00,943.28,1027.62,700,-0.45,-0.45,-64,1
1609813146,100.00,943.35,1027.69,700,-0.56,-0.56,-65,1
1609813446,100.00,943.36,1027.69,700,-0.60,-0.60,-65,1
1609813746,100.00,943.38,1027.72,700,-0.64,-0.64,-64,1
1609814046,100.00,943.38,1027.72,700,-0.68,-0.68,-64,1
1609814346,100.00,943.36,1027.70,700,-0.68,-0.68,-64,1
1609814646,100.00,943.33,1027.67,700,-0.65,-0.65,-64,1
1609814946,100.00,943.36,1027.70,700,-0.68,-0.68,-64,1
1609815246,100.00,943.33,1027.67,700,-0.68,-0.68,-64,1
1609815546,100.00,943.31,1027.64,700,-0.68,-0.68,-64,1
1609815846,100.00,943.25,1027.59,700,-0.66,-0.66,-64,1
1609816146,100.00,943.23,1027.57,700,-0.69,-0.69,-64,1
1609816446,100.00,943.24,1027.58,700,-0.67,-0.67,-63,1
1609816746,100.00,943.19,1027.53,700,-0.65,-0.65,-65,1
1609817046,100.00,943.21,1027.55,700,-0.68,-0.68,-65,1
1609817346,100.00,943.16,1027.50,700,-0.67,-0.67,-65,1
1609817646,100.00,943.16,1027.49,700,-0.68,-0.68,-64,1
1609817946,100.00,943.10,1027.44,700,-0.63,-0.63,-64,1
1609818246,100.00,943.08,1027.42,700,-0.69,-0.69,-64,1
1609818547,100.00,943.07,1027.41,700,-0.65,-0.65,-63,1
1609818847,100.00,943.09,1027.43,700,-0.63,-0.63,-64,1
1609819147,100.00,943.00,1027.33,700,-0.59,-0.59,-64,1
1609819447,100.00,942.94,1027.28,700,-0.60,-0.60,-64,1
1609819747,100.00,942.91,1027.25,700,-0.58,-0.58,-64,1
1609820047,100.00,942.93,1027.26,700,-0.59,-0.59,-64,1
1609820347,100.00,942.89,1027.23,700,-0.54,-0.54,-64,1
1609820647,100.00,942.91,1027.24,700,-0.55,-0.55,-64,1
1609820947,100.00,942.93,1027.26,700,-0.52,-0.52,-64,1
1609821247,100.00,942.92,1027.26,700,-0.51,-0.51,-64,1
1609821547,100.00,942.86,1027.20,700,-0.51,-0.51,-65,1
1609821847,100.00,942.89,1027.23,700,-0.49,-0.49,-64,1
1609822147,100.00,942.88,1027.22,700,-0.44,-0.44,-64,1
1609822447,100.00,942.88,1027.22,700,-0.50,-0.50,-64,1
1609822747,100.00,942.83,1027.17,700,-0.53,-0.53,-64,1
1609823047,100.00,942.85,1027.18,700,-0.50,-0.50,-64,1
1609823347,100.00,942.89,1027.23,700,-0.50,-0.50,-64,1
1609823647,100.00,942.91,1027.25,700,-0.48,-0.48,-63,1
1609823947,100.00,942.87,1027.21,700,-0.52,-0.52,-64,1
1609824248,100.00,942.85,1027.19,700,-0.55,-0.55,-64,1
1609824548,100.00,942.81,1027.15,700,-0.50,-0.50,-64,1
1609824848,100.00,942.78,1027.12,700,-0.52,-0.52,-64,1
1609825148,100.00,942.82,1027.16,700,-0.44,-0.44,-64,1
1609825448,100.00,942.81,1027.15,700,-0.46,-0.46,-64,1
1609825748,100.00,942.91,1027.25,700,-0.43,-0.43,-64,1
1609826048,100.00,942.86,1027.20,700,-0.40,-0.40,-64,1
1609826348,100.00,942.82,1027.16,700,-0.41,-0.41,-64,1
1609826648,100.00,942.86,1027.19,700,-0.53,-0.53,-63,1
1609826948,100.00,942.78,1027.11,700,-0.44,-0.44,-64,1
1609827248,100.00,942.69,1027.03,700,-0.51,-0.51,-64,1
1609827548,100.00,942.71,1027.05,700,-0.54,-0.54,-63,1
1609827848,100.00,942.75,1027.09,700,-0.52,-0.52,-64,1
1609828148,100.00,942.71,1027.05,700,-0.49,-0.49,-64,1
1609828448,100.00,942.76,1027.10,700,-0.45,-0.45,-65,1
1609828748,100.00,942.69,1027.02,700,-0.38,-0.38,-65,1
1609829048,100.00,942.73,1027.07,700,-0.38,-0.38,-64,1
1609829348,100.00,942.69,1027.03,700,-0.40,-0.40,-64,1
1609829649,100.00,942.70,1027.04,700,-0.31,-0.31,-64,1
1609829949,100.00,942.77,1027.11,700,-0.27,-0.27,-64,1
1609830249,100.00,942.84,1027.18,700,-0.32,-0.32,-64,1
1609830549,100.00,942.82,1027.16,700,-0.36,-0.36,-64,1
1609830849,100.00,942.86,1027.20,700,-0.33,-0.33,-64,1
1609831149,100.00,942.92,1027.25,700,-0.40,-0.40,-65,1
1609831449,100.00,942.88,1027.22,700,-0.41,-0.41,-64,1
1609831749,100.00,942.81,1027.14,700,-0.42,-0.42,-65,1
1609832049,100.00,942.78,1027.12,700,-0.42,-0.42,-64,1
1609832349,100.00,942.77,1027.11,700,-0.40,-0.40,-64,1
1609832649,100.00,942.80,1027.14,700,-0.26,-0.26,-64,1
1609832949,100.00,942.75,1027.09,700,-0.27,-0.27,-64,1
1609833249,100.00,942.74,1027.08,700,-0.21,-0.21,-64,1
1609833549,100.00,942.73,1027.07,700,-0.18,-0.18,-64,1
1609833849,100.00,942.66,1027.00,700,-0.18,-0.18,-64,1
1609834149,100.00,942.70,1027.04,700,-0.26,-0.26,-64,1
1609834449,100.00,942.69,1027.03,700,-0.26,-0.26,-64,1
1609834749,100.00,942.68,1027.02,700,-0.23,-0.23,-64,1
1609835049,100.00,942.58,1026.92,700,-0.21,-0.21,-64,1
1609835350,100.00,942.55,1026.89,700,-0.21,-0.21,-64,1
1609835650,100.00,942.51,1026.84,700,-0.21,-0.21,-63,1
1609835950,100.00,942.46,1026.80,700,-0.18,-0.18,-63,1
1609836250,100.00,942.48,1026.82,700,-0.11,-0.11,-64,1
1609836550,100.00,942.51,1026.84,700,-0.09,-0.09,-64,1
1609836850,100.00,942.48,1026.82,700,-0.12,-0.12,-65,1
1609837150,100.00,942.44,1026.78,700,-0.21,-0.21,-63,1
1609837450,100.00,942.44,1026.78,700,-0.14,-0.14,-64,1
1609837750,100.00,942.39,1026.73,700,-0.20,-0.20,-63,1
1609838050,100.00,942.42,1026.76,700,-0.17,-0.17,-63,1
1609838350,100.00,942.45,1026.79,700,-0.27,-0.27,-63,1
1609838650,100.00,942.38,1026.72,700,-0.20,-0.20,-63,1
1609838950,100.00,942.34,1026.68,700,-0.28,-0.28,-63,1
1609839250,100.00,942.31,1026.65,700,-0.21,-0.21,-63,1
1609839550,100.00,942.27,1026.61,700,-0.18,-0.18,-63,1
1609839850,100.00,942.26,1026.59,700,-0.21,-0.21,-63,1
1609840150,100.00,942.24,1026.58,700,-0.19,-0.19,-63,1
1609840451,100.00,942.20,1026.54,700,-0.04,-0.04,-63,1
1609840751,100.00,942.12,1026.46,700,-0.14,-0.14,-63,1
1609841051,100.00,942.10,1026.44,700,-0.03,-0.03,-63,1
1609841351,100.00,942.08,1026.41,700,-0.10,-0.10,-63,1
1609841651,100.00,942.04,1026.38,700,-0.06,-0.06,-63,1
1609841951,100.00,942.07,1026.40,700,-0.12,-0.12,-64,1
1609842251,100.00,942.04,1026.38,700,0.05,0.05,-63,1
1609842551,100.00,941.96,1026.29,700,0.08,0.08,-64,1
1609842851,100.00,942.01,1026.35,700,0.18,0.18,-64,1
1609843151,100.00,941.97,1026.31,700,0.13,0.13,-64,1
1609843451,100.00,941.89,1026.22,700,0.23,0.23,-64,1
1609843751,100.00,941.81,1026.15,700,0.23,0.23,-64,1
1609844051,100.00,941.86,1026.20,700,0.29,0.29,-64,1
1609844351,100.00,941.73,1026.06,700,0.24,0.24,-64,1
1609844651,100.00,941.73,1026.06,700,0.23,0.23,-64,1
1609844951,100.00,941.69,1026.02,700,0.01,0.01,-64,1
1609845251,100.00,941.65,1025.99,700,-0.02,-0.02,-63,1
1609845551,100.00,941.62,1025.96,700,-0.02,-0.02,-64,1
1609845851,100.00,941.60,1025.94,700,-0.08,-0.08,-64,1
1609846152,100.00,941.55,1025.89,700,-0.13,-0.13,-64,1
1609846452,100.00,941.43,1025.77,700,-0.18,-0.18,-64,1
1609846752,100.00,941.47,1025.81,700,-0.13,-0.13,-64,1
1609847052,100.00,941.42,1025.76,700,-0.12,-0.12,-63,1
1609847352,100.00,941.37,1025.71,700,-0.18,-0.18,-64,1
1609847652,100.00,941.36,1025.69,700,-0.21,-0.21,-63,1
1609847952,100.00,941.36,1025.70,700,-0.25,-0.25,-64,1
1609848252,100.00,941.38,1025.72,700,-0.28,-0.28,-64,1
1609848552,100.00,941.34,1025.67,700,-0.32,-0.32,-64,1
1609848852,100.00,941.32,1025.66,700,-0.27,-0.27,-64,1
1609849152,100.00,941.26,1025.60,700,-0.36,-0.36,-64,1
1609849452,100.00,941.28,1025.62,700,-0.33,-0.33,-64,1
1609849752,100.00,941.23,1025.57,700,-0.28,-0.28,-64,1
1609850052,100.00,941.23,1025.57,700,-0.36,-0.36,-64,1
1609850352,100.00,941.24,1025.57,700,-0.40,-0.40,-64,1
1609850652,100.00,941.23,1025.57,700,-0.36,-0.36,-64,1
1609850952,100.00,941.27,1025.61,700,-0.36,-0.36,-64,1
1609851253,100.00,941.27,1025.61,700,-0.31,-0.31,-64,1
1609851553,100.00,941.29,1025.63,700,-0.35,-0.35,-64,1
1609851853,100.00,941.29,1025.62,700,-0.38,-0.38,-64,1
1609852153,100.00,941.33,1025.67,700,-0.44,-0.44,-64,1
1609852453,100.00,941.41,1025.74,700,-0.51,-0.51,-64,1
1609852753,100.00,941.42,1025.76,700,-0.64,-0.64,-64,1
1609853053,100.00,941.47,1025.81,700,-0.63,-0.63,-64,1
1609853353,100.00,941.44,1025.78,700,-0.64,-0.64,-64,1
1609853653,100.00,941.51,1025.84,700,-0.73,-0.73,-64,1
1609853953,100.00,941.50,1025.84,700,-0.69,-0.69,-64,1
1609854253,100.00,941.52,1025.85,700,-0.77,-0.77,-64,1
1609854553,100.00,941.56,1025.89,700,-0.79,-0.79,-64,1
1609854853,100.00,941.54,1025.88,700,-0.85,-0.85,-64,1
1609855153,100.00,941.51,1025.84,700,-0.85,-0.85,-64,1
1609855454,100.00,941.56,1025.90,700,-0.91,-0.91,-64,1
1609855754,100.00,941.59,1025.92,700,-1.03,-1.03,-64,1
1609856054,100.00,941.59,1025.93,700,-1.03,-1.03,-64,1
1609856354,100.00,941.59,1025.93,700,-1.06,-1.06,-64,1
1609856654,100.00,941.55,1025.89,700,-1.10,-1.10,-64,1
1609856954,100.00,941.57,1025.90,700,-1.14,-1.14,-64,1
1609857254,100.00,941.50,1025.84,700,-1.12,-1.12,-64,1
1609857554,100.00,941.52,1025.86,700,-1.13,-1.13,-64,1
1609857854,100.00,941.54,1025.88,700,-1.13,-1.13,-64,1
1609858154,100.00,941.60,1025.94,700,-1.13,-1.13,-64,1
1609858454,100.00,941.59,1025.92,700,-1.14,-1.14,-64,1
1609858754,100.00,941.56,1025.90,700,-1.16,-1.16,-64,1
1609859054,100.00,941.55,1025.89,700,-1.15,-1.15,-64,1
1609859354,100.00,941.58,1025.91,700,-1.17,-1.17,-64,1
1609859654,100.00,941.51,1025.85,700,-1.21,-1.21,-64,1
1609859954,100.00,941.50,1025.84,700,-1.23,-1.23,-64,1
1609860254,100.00,941.50,1025.84,700,-1.23,-1.23,-64,1
1609860554,100.00,941.51,1025.85,700,-1.21,-1.21,-64,1
1609860854,100.00,941.46,1025.80,700,-1.20,-1.20,-64,1
1609861155,100.00,941.49,1025.82,700,-1.19,-1.19,-64,1
1609861455,100.00,941.49,1025.83,700,-1.16,-1.16,-64,1
1609861755,100.00,941.47,1025.81,700,-1.21,-1.21,-64,1
1609862055,100.00,941.53,1025.87,700,-1.17,-1.17,-64,1
1609862355,100.00,941.47,1025.81,700,-1.17,-1.17,-64,1
1609862655,100.00,941.50,1025.84,700,-1.20,-1.20,-64,1
1609862955,100.00,941.44,1025.77,700,-1.19,-1.19,-64,1
1609863255,100.00,941.42,1025.76,700,-1.19,-1.19,-64,1
1609863555,100.00,941.42,1025.76,700,-1.20,-1.20,-64,1
1609863855,100.00,941.45,1025.79,700,-1.17,-1.17,-64,1
1609864155,100.00,941.46,1025.79,700,-1.16,-1.16,-64,1
1609864455,100.00,941.46,1025.80,700,-1.14,-1.14,-64,1
1609864755,100.00,941.47,1025.80,700,-1.12,-1.12,-64,1
1609865055,100.00,941.48,1025.82,700,-1.04,-1.04,-64,1
1609865355,100.00,941.44,1025.78,700,-1.01,-1.01,-64,1
1609865655,100.00,941.39,1025.73,700,-0.98,-0.98,-64,1
1609865956,100.00,941.46,1025.80,700,-0.95,-0.95,-64,1
1609866256,100.00,941.51,1025.85,700,-0.93,-0.93,-64,1
1609866556,100.00,941.49,1025.83,700,-0.92,-0.92,-64,1
1609866856,100.00,941.55,1025.89,700,-0.89,-0.89,-64,1
1609867156,100.00,941.48,1025.82,700,-0.86,-0.86,-64,1
1609867456,100.00,941.51,1025.85,700,-0.93,-0.93,-64,1
1609867756,100.00,941.46,1025.79,700,-0.90,-0.90,-64,1
1609868056,100.00,941.46,1025.79,700,-0.89,-0.89,-64,1
1609868356,100.00,941.49,1025.83,700,-0.87,-0.87,-64,1
1609868656,100.00,941.58,1025.91,700,-0.90,-0.90,-64,1
1609868956,100.00,941.66,1026.00,700,-0.91,-0.91,-64,1
1609869256,100.00,941.68,1026.02,700,-0.88,-0.88,-64,1
1609869556,100.00,941.75,1026.09,700,-0.89,-0.89,-64,1
1609869856,100.00,941.78,1026.12,700,-0.91,-0.91,-64,1
1609870156,100.00,941.80,1026.14,700,-0.90,-0.90,-64,1
1609870456,100.00,941.84,1026.18,700,-0.91,-0.91,-64,1
1609870756,100.00,941.84,1026.17,700,-0.92,-0.92,-64,1
1609871057,100.00,941.82,1026.16,700,-0.91,-0.91,-64,1
1609871357,100.00,941.71,1026.05,700,-0.93,-0.93,-64,1
1609871657,100.00,941.74,1026.07,700,-0.91,-0.91,-64,1
1609871957,100.00,941.77,1026.11,700,-0.81,-0.81,-64,1
1609872257,100.00,941.79,1026.12,700,-0.92,-0.92,-64,1
1609872557,100.00,941.78,1026.12,700,-0.95,-0.95,-64,1
1609872857,100.00,941.77,1026.11,700,-0.99,-0.99,-64,1
1609873157,100.00,941.75,1026.09,700,-1.11,-1.11,-64,1
1609873457,100.00,941.74,1026.07,700,-1.11,-1.11,-64,1
1609873757,100.00,941.69,1026.03,700,-1.12,-1.12,-64,1
1609874057,100.00,941.72,1026.06,700,-1.15,-1.15,-64,1
1609874357,100.00,941.75,1026.09,700,-1.13,-1.13,-64,1
1609874657,100.00,941.78,1026.12,700,-1.12,-1.12,-64,1
1609874957,100.00,941.79,1026.13,700,-1.11,-1.11,-64,1
1609875258,100.00,941.78,1026.12,700,-1.07,-1.07,-64,1
1609875558,100.00,941.79,1026.13,700,-1.00,-1.00,-64,1
1609875858,100.00,941.86,1026.20,700,-0.98,-0.98,-64,1
1609876158,100.00,941.84,1026.18,700,-0.95,-0.95,-64,1
1609876458,100.00,941.87,1026.21,700,-0.93,-0.93,-64,1
1609876758,100.00,941.97,1026.31,700,-0.92,-0.92,-64,1
1609877058,100.00,941.99,1026.33,700,-0.91,-0.91,-64,1
1609877358,100.00,941.92,1026.26,700,-0.87,-0.87,-65,1
1609877659,100.00,941.99,1026.33,700,-0.89,-0.89,-64,1
1609877959,100.00,942.02,1026.36,700,-0.91,-0.91,-64,1
1609878259,100.00,941.97,1026.31,700,-0.95,-0.95,-64,1
1609878559,100.00,942.00,1026.34,700,-0.94,-0.94,-65,1
1609878859,100.00,941.95,1026.29,700,-0.94,-0.94,-64,1
1609879159,100.00,941.94,1026.28,700,-0.95,-0.95,-64,1
1609879459,100.00,941.90,1026.24,700,-0.94,-0.94,-64,1
1609879760,100.00,941.81,1026.14,700,-0.96,-0.96,-66,1
1609880060,100.00,941.83,1026.17,700,-0.98,-0.98,-65,1
1609880360,100.00,941.87,1026.21,700,-1.02,-1.02,-65,1
1609880660,100.00,941.83,1026.17,700,-1.03,-1.03,-65,1
1609880960,100.00,941.72,1026.05,700,-1.05,-1.05,-65,1
1609881260,100.00,941.71,1026.04,700,-1.13,-1.13,-65,1
1609881560,100.00,941.74,1026.08,700,-1.21,-1.21,-65,1
1609881860,100.00,941.74,1026.07,700,-1.43,-1.43,-65,1
1609882160,100.00,941.77,1026.11,700,-1.36,-1.36,-65,1
1609882461,100.00,941.79,1026.13,700,-1.28,-1.28,-65,1
1609882761,100.00,941.85,1026.19,700,-1.19,-1.19,-65,1
1609883061,100.00,941.82,1026.16,700,-1.11,-1.11,-65,1
1609883361,100.00,941.80,1026.14,700,-1.03,-1.03,-65,1
1609883661,100.00,941.77,1026.11,700,-0.99,-0.99,-65,1
1609883961,100.00,941.79,1026.13,700,-0.99,-0.99,-65,1
1609884261,100.00,941.92,1026.26,700,-0.99,-0.99,-65,1
1609884561,100.00,941.84,1026.18,700,-0.99,-0.99,-65,1
1609884861,100.00,941.79,1026.13,700,-0.93,-0.93,-65,1
1609885161,100.00,941.70,1026.04,700,-0.88,-0.88,-65,1
1609885462,100.00,941.71,1026.04,700,-0.84,-0.84,-65,1
1609885762,100.00,941.67,1026.01,700,-0.89,-0.89,-65,1
1609886062,100.00,941.72,1026.06,700,-0.90,-0.90,-65,1
1609886362,100.00,941.67,1026.01,700,-0.94,-0.94,-65,1
1609886662,100.00,941.71,1026.05,700,-0.96,-0.96,-65,1
1609886962,100.00,941.64,1025.98,700,-0.92,-0.92,-65,1
1609887262,100.00,941.65,1025.99,700,-0.88,-0.88,-65,1
1609887562,100.00,941.65,1025.98,700,-0.83,-0.83,-65,1
1609887862,100.00,941.77,1026.11,700,-0.82,-0.82,-65,1
1609888162,100.00,941.86,1026.20,700,-0.88,-0.88,-65,1
1609888462,100.00,941.96,1026.30,700,-0.97,-0.97,-65,1
1609888762,100.00,941.99,1026.33,700,-1.00,-1.00,-65,1
1609889062,100.00,941.92,1026.26,700,-1.03,-1.03,-66,1
1609889362,100.00,941.91,1026.25,700,-0.95,-0.95,-65,1
1609889662,100.00,941.95,1026.29,700,-0.91,-0.91,-65,1
1609889962,100.00,941.96,1026.29,700,-0.92,-0.92,-65,1
1609890262,100.00,941.87,1026.21,700,-0.89,-0.89,-65,1
1609890563,100.00,941.80,1026.13,700,-0.85,-0.85,-65,1
1609890863,100.00,941.78,1026.12,700,-0.85,-0.85,-65,1
1609891163,100.00,941.78,1026.12,700,-0.83,-0.83,-65,1
1609891463,100.00,941.81,1026.14,700,-0.78,-0.78,-65,1
1609891763,100.00,941.81,1026.14,700,-0.79,-0.79,-65,1
1609892063,100.00,941.82,1026.16,700,-0.78,-0.78,-66,1
1609892363,100.00,941.76,1026.10,700,-0.81,-0.81,-65,1
1609892663,100.00,941.79,1026.13,700,-0.79,-0.79,-65,1
1609892963,100.00,941.76,1026.10,700,-0.79,-0.79,-66,1
1609893263,100.00,941.74,1026.08,700,-0.77,-0.77,-65,1
1609893563,100.00,941.72,1026.06,700,-0.81,-0.81,-66,1
1609893863,100.00,941.74,1026.07,700,-0.85,-0.85,-65,1
1609894163,100.00,941.74,1026.08,700,-0.86,-0.86,-65,1
1609894463,100.00,941.78,1026.11,700,-0.93,-0.93,-65,1
1609894763,100.00,941.89,1026.23,700,-0.99,-0.99,-66,1
1609895063,100.00,941.89,1026.23,700,-1.07,-1.07,-66,1
1609895363,100.00,941.84,1026.18,700,-1.04,-1.04,-65,1
1609895663,100.00,941.92,1026.26,700,-1.06,-1.06,-65,1
1609895964,100.00,941.84,1026.17,700,-1.10,-1.10,-65,1
1609896264,100.00,941.72,1026.06,700,-1.15,-1.15,-65,1
1609896564,100.00,941.64,1025.98,700,-1.15,-1.15,-66,1
1609896864,100.00,941.51,1025.84,700,-1.14,-1.14,-65,1
1609897164,100.00,941.33,1025.67,700,-1.13,-1.13,-65,1
1609897464,100.00,941.29,1025.62,700,-1.06,-1.06,-66,1
1609897764,100.00,941.21,1025.55,700,-1.12,-1.12,-66,1
1609898064,100.00,941.16,1025.50,700,-1.17,-1.17,-66,1
1609898364,100.00,941.17,1025.51,700,-1.26,-1.26,-66,1
1609898664,100.00,941.06,1025.40,700,-1.34,-1.34,-66,1
1609898964,100.00,941.11,1025.44,700,-1.52,-1.52,-66,1
1609899264,100.00,941.11,1025.45,700,-1.64,-1.64,-67,1
1609899564,100.00,941.15,1025.49,700,-1.62,-1.62,-66,1
1609899864,100.00,941.17,1025.51,700,-1.68,-1.68,-67,1
1609900164,100.00,941.23,1025.56,700,-1.80,-1.80,-67,1
1609900464,100.00,941.36,1025.69,700,-1.86,-1.86,-66,1
1609900764,100.00,941.46,1025.80,700,-1.73,-1.73,-66,1
1609901064,100.00,941.40,1025.74,700,-1.51,-1.51,-66,1
1609901365,100.00,941.39,1025.73,700,-1.41,-1.41,-66,1
1609901665,100.00,941.32,1025.66,700,-1.30,-1.30,-65,1
1609901965,100.00,941.30,1025.63,700,-1.28,-1.28,-66,1
1609902265,100.00,941.22,1025.56,700,-1.26,-1.26,-66,1
1609902565,100.00,941.24,1025.58,700,-1.20,-1.20,-65,1
1609902865,100.00,941.23,1025.57,700,-1.16,-1.16,-65,1
1609903165,100.00,941.32,1025.66,700,-1.08,-1.08,-65,1
1609903465,100.00,941.22,1025.56,700,-1.07,-1.07,-65,1
1609903765,100.00,941.23,1025.57,700,-1.05,-1.05,-65,1
1609904065,100.00,941.19,1025.53,700,-1.08,-1.08,-65,1
1609904365,100.00,941.16,1025.50,700,-1.03,-1.03,-65,1
1609904665,100.00,941.20,1025.54,700,-0.95,-0.95,-65,1
1609904965,100.00,941.33,1025.66,700,-1.14,-1.14,-66,1
1609905265,100.00,941.21,1025.55,700,-1.05,-1.05,-65,1
1609905565,100.00,941.15,1025.49,700,-1.13,-1.13,-65,1
1609905865,100.00,941.12,1025.46,700,-1.22,-1.22,-65,1
1609906165,100.00,941.14,1025.48,700,-1.24,-1.24,-65,1
1609906465,100.00,941.02,1025.36,700,-1.07,-1.07,-65,1
1609906766,100.00,941.14,1025.48,700,-0.99,-0.99,-65,1
1609907066,100.00,941.22,1025.55,700,-1.06,-1.06,-65,1
1609907366,100.00,941.33,1025.67,700,-1.03,-1.03,-66,1
1609907666,100.00,941.24,1025.58,700,-1.01,-1.01,-66,1
1609907966,100.00,941.21,1025.55,700,-1.00,-1.00,-66,1
1609908266,100.00,941.13,1025.46,700,-0.95,-0.95,-66,1
1609908566,100.00,941.20,1025.54,700,-0.90,-0.90,-66,1
1609908866,100.00,941.09,1025.42,700,-0.84,-0.84,-65,1
1609909166,100.00,941.03,1025.37,700,-0.80,-0.80,-66,1
1609909466,100.00,941.10,1025.44,700,-0.77,-0.77,-65,1
1609909766,100.00,941.16,1025.50,700,-0.76,-0.76,-65,1
1609910066,100.00,941.29,1025.63,700,-0.80,-0.80,-65,1
1609910366,100.00,941.22,1025.56,700,-0.80,-0.80,-65,1
1609910666,100.00,941.21,1025.55,700,-0.64,-0.64,-65,1
1609910966,100.00,941.21,1025.54,700,-0.60,-0.60,-65,1
1609911266,100.00,941.27,1025.60,700,-0.59,-0.59,-65,1
1609911566,100.00,941.24,1025.58,700,-0.58,-0.58,-65,1
1609911866,100.00,941.16,1025.50,700,-0.64,-0.64,-65,1
1609912166,100.00,941.16,1025.49,700,-0.56,-0.56,-65,1
1609912467,100.00,941.16,1025.49,700,-0.55,-0.55,-65,1
1609912767,100.00,941.06,1025.40,700,-0.65,-0.65,-65,1
1609913067,100.00,941.00,1025.34,700,-0.57,-0.57,-65,1
1609913367,100.00,941.04,1025.38,700,-0.65,-0.65,-65,1
1609913667,100.00,940.99,1025.33,700,-0.60,-0.60,-65,1
1609913967,100.00,941.03,1025.37,700,-0.62,-0.62,-65,1
1609914267,100.00,941.04,1025.38,700,-0.63,-0.63,-65,1
1609914567,100.00,941.09,1025.43,700,-0.58,-0.58,-65,1
1609914867,100.00,941.02,1025.35,700,-0.56,-0.56,-65,1
1609915167,100.00,941.05,1025.38,700,-0.48,-0.48,-65,1
1609915467,100.00,941.00,1025.34,700,-0.46,-0.46,-65,1
1609915767,100.00,941.13,1025.47,700,-0.55,-0.55,-65,1
1609916067,100.00,941.19,1025.53,700,-0.53,-0.53,-65,1
1609916367,100.00,941.20,1025.54,700,-0.51,-0.51,-65,1
1609916667,100.00,941.18,1025.52,700,-0.51,-0.51,-64,1
1609916967,100.00,941.23,1025.57,700,-0.51,-0.51,-65,1
1609917267,100.00,941.13,1025.46,700,-0.45,-0.45,-65,1
1609917567,100.00,941.13,1025.46,700,-0.37,-0.37,-65,1
1609917868,100.00,941.14,1025.48,700,-0.34,-0.34,-64,1
1609918168,100.00,941.18,1025.52,700,-0.25,-0.25,-65,1
1609918468,100.00,941.14,1025.47,700,-0.21,-0.21,-65,1
1609918768,100.00,941.12,1025.45,700,-0.16,-0.16,-65,1
1609919068,100.00,941.12,1025.45,700,-0.14,-0.14,-65,1
1609919368,100.00,941.08,1025.42,700,-0.14,-0.14,-64,1
1609919668,100.00,941.10,1025.44,700,-0.14,-0.14,-64,1
1609919968,100.00,941.11,1025.45,700,-0.18,-0.18,-64,1
1609920268,100.00,941.15,1025.49,700,-0.16,-0.16,-64,1
1609920568,100.00,941.16,1025.49,700,-0.10,-0.10,-64,1
1609920868,100.00,941.14,1025.48,700,-0.06,-0.06,-64,1
1609921168,100.00,941.12,1025.45,700,0.03,0.03,-64,1
1609921468,99.07,941.14,1025.48,700,0.13,-0.00,-64,1
1609921768,99.10,941.19,1025.52,700,0.16,0.03,-64,1
1609922068,100.00,941.20,1025.54,700,0.26,0.26,-64,1
1609922368,100.00,941.23,1025.57,700,0.33,0.33,-64,1
1609922668,96.83,941.16,1025.49,700,0.36,-0.09,-64,1
1609922968,95.52,941.13,1025.47,700,0.44,-0.19,-64,1
1609923269,99.59,941.18,1025.52,700,0.62,0.56,-63,1
1609923569,99.46,941.21,1025.55,700,0.82,0.74,-63,1
1609923869,93.42,941.12,1025.46,700,1.05,0.11,-63,1
1609924169,92.47,941.08,1025.42,700,1.22,0.13,-66,1
1609924469,96.13,941.03,1025.37,700,1.51,0.96,-63,1
1609924769,100.00,941.04,1025.38,700,1.79,1.79,-62,1
1609925069,90.19,941.02,1025.35,700,2.03,0.59,-62,1
1609925369,82.91,941.00,1025.34,700,2.11,-0.49,-63,1
1609925669,89.85,940.89,1025.23,700,2.14,0.65,-63,1
1609925969,88.89,940.77,1025.11,700,2.01,0.37,-64,1
1609926269,86.78,940.76,1025.10,700,1.95,-0.02,-64,1
1609926569,91.07,940.74,1025.08,700,1.90,0.60,-64,1
1609926869,93.12,940.75,1025.09,700,1.49,0.50,-64,1
1609927169,92.76,940.72,1025.06,700,1.14,0.10,-64,1
1609927469,91.95,940.69,1025.03,700,0.87,-0.29,-63,1
1609927769,95.29,940.62,1024.96,700,0.77,0.10,-64,1
1609928070,96.89,940.61,1024.95,700,0.73,0.29,-64,1
1609928370,98.68,940.67,1025.01,700,0.75,0.56,-64,1
1609928670,98.21,940.62,1024.95,700,0.84,0.59,-63,1
1609928970,94.99,940.50,1024.84,700,0.93,0.22,-64,1
1609929270,97.67,940.51,1024.85,700,0.99,0.66,-64,1
1609929570,98.79,940.47,1024.80,700,1.04,0.87,-64,1
1609929870,96.78,940.41,1024.75,700,1.07,0.61,-64,1
1609930170,95.62,940.41,1024.75,700,1.13,0.51,-63,1
1609930470,94.38,940.35,1024.69,700,1.18,0.38,-64,1
1609930770,100.00,940.34,1024.68,700,1.09,1.09,-63,1
1609931070,100.00,940.27,1024.61,700,0.89,0.89,-64,1
1609931370,100.00,940.22,1024.56,700,0.87,0.87,-64,1
1609931670,100.00,940.17,1024.51,700,1.23,1.23,-64,1
1609931970,100.00,940.15,1024.49,700,1.62,1.62,-64,1
1609932270,100.00,940.13,1024.47,700,1.92,1.92,-63,1
1609932570,92.33,940.06,1024.39,700,1.92,0.81,-64,1
1609932870,95.02,940.01,1024.35,700,1.80,1.09,-65,1
1609933170,92.42,939.94,1024.28,700,1.55,0.45,-64,1
1609933470,95.30,939.88,1024.22,700,1.34,0.67,-64,1
1609933771,96.42,939.82,1024.16,700,1.18,0.67,-64,1
1609934071,96.53,939.75,1024.09,700,0.94,0.45,-63,1
1609934371,97.05,939.72,1024.06,700,0.75,0.33,-63,1
1609934671,96.91,939.67,1024.01,700,0.67,0.23,-63,1
1609934971,100.00,939.62,1023.96,700,0.78,0.78,-64,1
1609935271,100.00,939.60,1023.93,700,0.98,0.98,-64,1
1609935571,97.31,939.52,1023.86,700,1.02,0.64,-63,1
1609935871,100.00,939.57,1023.91,700,1.14,1.14,-63,1
1609936171,100.00,939.52,1023.85,700,1.27,1.27,-63,1
1609936471,98.08,939.49,1023.83,700,1.32,1.05,-63,1
1609936771,100.00,939.53,1023.86,700,1.57,1.57,-63,1
1609937071,95.93,939.57,1023.90,700,1.85,1.27,-63,1
1609937371,95.62,939.56,1023.90,700,1.88,1.25,-63,1
1609937671,98.07,939.54,1023.88,700,1.84,1.57,-63,1
1609937971,98.82,939.56,1023.89,700,1.74,1.57,-63,1
1609938271,95.48,939.52,1023.86,700,1.56,0.91,-62,1
1609938571,96.73,939.53,1023.87,700,1.40,0.94,-62,1
1609938872,98.03,939.47,1023.81,700,1.29,1.01,-62,1
1609939172,98.62,939.47,1023.81,700,1.13,0.93,-63,1
1609939472,100.00,939.53,1023.87,700,1.10,1.10,-62,1
1609939772,100.00,939.51,1023.84,700,1.05,1.05,-62,1
1609940072,100.00,939.55,1023.88,700,0.96,0.96,-62,1
1609940372,100.00,939.55,1023.89,700,0.89,0.89,-62,1
1609940672,100.00,939.56,1023.90,700,0.76,0.76,-62,1
1609940972,100.00,939.59,1023.93,700,0.68,0.68,-63,1
1609941272,100.00,939.57,1023.91,700,0.62,0.62,-63,1
1609941572,100.00,939.64,1023.97,700,0.60,0.60,-63,1
1609941872,100.00,939.67,1024.00,700,0.54,0.54,-63,1
1609942172,100.00,939.65,1023.99,700,0.48,0.48,-62,1
1609942472,100.00,939.66,1024.00,700,0.48,0.48,-62,1
1609942772,100.00,939.63,1023.97,700,0.34,0.34,-62,1
1609943072,100.00,939.65,1023.99,700,0.27,0.27,-62,1
1609943372,100.00,939.62,1023.96,700,0.27,0.27,-62,1
1609943672,100.00,939.62,1023.96,700,0.30,0.30,-62,1
1609943972,100.00,939.63,1023.97,700,0.31,0.31,-62,1
1609944273,100.00,939.67,1024.01,700,0.27,0.27,-62,1
1609944573,100.00,939.68,1024.02,700,0.29,0.29,-63,1
1609944873,100.00,939.66,1023.99,700,0.22,0.22,-63,1
1609945173,100.00,939.64,1023.97,700,0.15,0.15,-63,1
1609945473,100.00,939.63,1023.96,700,0.03,0.03,-63,1
1609945773,100.00,939.64,1023.98,700,0.05,0.05,-63,1
1609946073,100.00,939.62,1023.95,700,0.10,0.10,-63,1
1609946373,100.00,939.59,1023.92,700,0.17,0.17,-63,1
1609946673,100.00,939.57,1023.91,700,0.16,0.16,-64,1
1609946973,100.00,939.59,1023.93,700,0.16,0.16,-64,1
1609947273,100.00,939.56,1023.89,700,0.16,0.16,-64,1
1609947573,100.00,939.53,1023.86,700,0.20,0.20,-64,1
1609947873,100.00,939.54,1023.88,700,0.20,0.20,-64,1
1609948173,100.00,939.52,1023.86,700,0.11,0.11,-64,1
1609948473,100.00,939.53,1023.86,700,0.09,0.09,-63,1
1609948773,100.00,939.50,1023.84,700,0.08,0.08,-64,1
1609949073,100.00,939.52,1023.86,700,0.07,0.07,-63,1
1609949374,100.00,939.57,1023.91,700,-0.02,-0.02,-63,1
1609949674,100.00,939.59,1023.93,700,-0.10,-0.10,-63,1
1609949974,100.00,939.57,1023.91,700,-0.12,-0.12,-63,1
1609950274,100.00,939.51,1023.84,700,-0.22,-0.22,-63,1
1609950574,100.00,939.48,1023.82,700,-0.18,-0.18,-63,1
1609950874,100.00,939.50,1023.84,700,-0.09,-0.09,-63,1
1609951174,100.00,939.52,1023.86,700,-0.13,-0.13,-63,1
1609951474,100.00,939.49,1023.83,700,-0.09,-0.09,-63,1
1609951774,100.00,939.51,1023.84,700,-0.08,-0.08,-63,1
1609952074,100.00,939.49,1023.83,700,-0.18,-0.18,-63,1
1609952374,100.00,939.53,1023.87,700,-0.12,-0.12,-63,1
1609952674,100.00,939.56,1023.89,700,-0.20,-0.20,-63,1
1609952974,100.00,939.55,1023.89,700,-0.23,-0.23,-63,1
1609953274,100.00,939.58,1023.92,700,-0.19,-0.19,-63,1
1609953574,100.00,939.57,1023.91,700,-0.25,-0.25,-64,1
1609953874,100.00,939.63,1023.97,700,-0.26,-0.26,-64,1
1609954174,100.00,939.63,1023.97,700,-0.30,-0.30,-63,1
1609954475,100.00,939.66,1024.00,700,-0.24,-0.24,-63,1
1609954775,100.00,939.64,1023.98,700,-0.31,-0.31,-64,1
1609955075,100.00,939.65,1023.99,700,-0.28,-0.28,-64,1
1609955375,100.00,939.71,1024.05,700,-0.28,-0.28,-64,1
1609955675,100.00,939.71,1024.05,700,-0.24,-0.24,-64,1
1609955975,100.00,939.70,1024.04,700,-0.30,-0.30,-64,1
1609956275,100.00,939.71,1024.04,700,-0.28,-0.28,-64,1
1609956575,100.00,939.72,1024.06,700,-0.20,-0.20,-64,1
1609956875,100.00,939.70,1024.04,700,-0.24,-0.24,-64,1
1609957175,100.00,939.68,1024.02,700,-0.24,-0.24,-64,1
1609957475,100.00,939.69,1024.02,700,-0.33,-0.33,-64,1
1609957775,100.00,939.65,1023.99,700,-0.46,-0.46,-64,1
1609958075,100.00,939.68,1024.02,700,-0.47,-0.47,-64,1
1609958375,100.00,939.73,1024.07,700,-0.57,-0.57,-64,1
1609958675,100.00,939.73,1024.07,700,-0.51,-0.51,-64,1
1609958975,100.00,939.76,1024.10,700,-0.47,-0.47,-64,1
1609959275,100.00,939.74,1024.07,700,-0.44,-0.44,-64,1
1609959576,100.00,939.76,1024.10,700,-0.45,-0.45,-64,1
1609959876,100.00,939.76,1024.10,700,-0.43,-0.43,-64,1
1609960176,100.00,939.79,1024.13,700,-0.32,-0.32,-64,1
1609960476,100.00,939.79,1024.13,700,-0.27,-0.27,-63,1
1609960776,100.00,939.84,1024.17,700,-0.29,-0.29,-64,1
1609961076,100.00,939.84,1024.18,700,-0.33,-0.33,-63,1
1609961376,100.00,939.83,1024.17,700,-0.38,-0.38,-63,1
1609961676,100.00,939.82,1024.16,700,-0.45,-0.45,-63,1
1609961976,100.00,939.85,1024.19,700,-0.50,-0.50,-63,1
1609962277,100.00,939.90,1024.24,700,-0.62,-0.62,-64,1
1609962577,100.00,939.92,1024.25,700,-0.71,-0.71,-64,1
1609962877,100.00,939.90,1024.24,700,-0.65,-0.65,-63,1
1609963177,100.00,939.93,1024.27,700,-0.68,-0.68,-63,1
1609963477,100.00,939.92,1024.26,700,-0.67,-0.67,-63,1
1609963777,100.00,939.91,1024.24,700,-0.64,-0.64,-63,1
1609964077,100.00,939.87,1024.20,700,-0.69,-0.69,-65,1
1609964377,100.00,939.85,1024.19,700,-0.71,-0.71,-65,1
1609964678,100.00,939.84,1024.17,700,-0.62,-0.62,-65,1
1609964978,100.00,939.77,1024.11,700,-0.58,-0.58,-64,1
1609965278,100.00,939.79,1024.13,700,-0.61,-0.61,-64,1
1609965578,100.00,939.78,1024.12,700,-0.58,-0.58,-64,1
1609965878,100.00,939.75,1024.09,700,-0.58,-0.58,-65,1
1609966178,100.00,939.75,1024.09,700,-0.74,-0.74,-65,1
1609966478,100.00,939.75,1024.09,700,-0.78,-0.78,-64,1
1609966779,100.00,939.72,1024.06,700,-0.81,-0.81,-64,1
1609967079,100.00,939.68,1024.02,700,-0.91,-0.91,-64,1
1609967379,100.00,939.70,1024.04,700,-0.91,-0.91,-64,1
1609967679,100.00,939.75,1024.09,700,-0.99,-0.99,-64,1
1609967979,100.00,939.77,1024.10,700,-1.06,-1.06,-65,1
1609968279,100.00,939.78,1024.12,700,-1.10,-1.10,-65,1
1609968579,100.00,939.78,1024.12,700,-1.17,-1.17,-65,1
1609968879,100.00,939.85,1024.19,700,-1.15,-1.15,-65,1
1609969179,100.00,939.86,1024.20,700,-1.26,-1.26,-65,1
1609969479,100.00,939.92,1024.26,700,-1.23,-1.23,-65,1
1609969780,100.00,939.93,1024.27,700,-1.20,-1.20,-65,1
1609970080,100.00,940.00,1024.34,700,-1.31,-1.31,-65,1
1609970380,100.00,939.94,1024.28,700,-1.33,-1.33,-65,1
1609970680,100.00,939.96,1024.30,700,-1.28,-1.28,-65,1
1609970980,100.00,939.96,1024.29,700,-1.29,-1.29,-65,1
1609971280,100.00,939.92,1024.26,700,-1.26,-1.26,-65,1
1609971580,100.00,939.94,1024.28,700,-1.17,-1.17,-65,1
1609971880,100.00,939.94,1024.27,700,-1.20,-1.20,-65,1
1609972180,100.00,939.96,1024.30,700,-1.11,-1.11,-65,1
1609972480,100.00,940.00,1024.34,700,-1.09,-1.09,-65,1
1609972780,100.00,939.94,1024.28,700,-1.16,-1.16,-65,1
1609973080,100.00,939.94,1024.27,700,-1.09,-1.09,-65,1
1609973380,100.00,939.94,1024.28,700,-1.07,-1.07,-65,1
1609973680,100.00,939.94,1024.28,700,-1.11,-1.11,-64,1
1609973980,100.00,939.93,1024.27,700,-1.12,-1.12,-64,1
1609974280,100.00,939.95,1024.29,700,-1.12,-1.12,-65,1
1609974580,100.00,939.97,1024.30,700,-1.12,-1.12,-65,1
1609974881,100.00,940.03,1024.37,700,-1.30,-1.30,-65,1
1609975181,100.00,940.06,1024.40,700,-1.31,-1.31,-65,1
1609975481,100.00,940.05,1024.38,700,-1.30,-1.30,-65,1
1609975781,100.00,940.05,1024.39,700,-1.36,-1.36,-65,1
1609976081,100.00,940.13,1024.47,700,-1.36,-1.36,-65,1
1609976381,100.00,940.11,1024.45,700,-1.32,-1.32,-65,1
1609976681,100.00,940.12,1024.45,700,-1.39,-1.39,-65,1
1609976981,100.00,940.11,1024.45,700,-1.41,-1.41,-65,1
1609977281,100.00,940.14,1024.47,700,-1.39,-1.39,-65,1
1609977581,100.00,940.17,1024.51,700,-1.51,-1.51,-65,1
1609977881,100.00,940.15,1024.49,700,-1.50,-1.50,-65,1
1609978181,100.00,940.18,1024.52,700,-1.53,-1.53,-64,1
1609978481,100.00,940.22,1024.56,700,-1.60,-1.60,-65,1
1609978781,100.00,940.22,1024.56,700,-1.51,-1.51,-65,1
1609979081,100.00,940.28,1024.62,700,-1.64,-1.64,-65,1
1609979381,100.00,940.24,1024.58,700,-1.68,-1.68,-65,1
1609979681,100.00,940.30,1024.64,700,-1.69,-1.69,-65,1
1609979981,100.00,940.34,1024.68,700,-1.69,-1.69,-65,1
1609980281,100.00,940.38,1024.71,700,-1.70,-1.70,-65,1
1609980582,100.00,940.38,1024.72,700,-1.66,-1.66,-65,1
1609980882,100.00,940.39,1024.72,700,-1.66,-1.66,-65,1
1609981182,100.00,940.38,1024.72,700,-1.80,-1.80,-65,1
1609981482,100.00,940.40,1024.74,700,-1.91,-1.91,-65,1
1609981782,100.00,940.46,1024.80,700,-1.95,-1.95,-64,1
1609982082,100.00,940.48,1024.82,700,-1.95,-1.95,-64,1
1609982382,100.00,940.52,1024.86,700,-2.00,-2.00,-65,1
1609982682,100.00,940.57,1024.91,700,-1.99,-1.99,-65,1
1609982982,100.00,940.60,1024.93,700,-2.01,-2.01,-65,1
1609983282,100.00,940.59,1024.93,700,-2.03,-2.03,-65,1
1609983582,100.00,940.58,1024.92,700,-1.99,-1.99,-65,1
1609983882,100.00,940.60,1024.94,700,-2.01,-2.01,-66,1
1609984182,100.00,940.60,1024.94,700,-2.00,-2.00,-65,1
1609984482,100.00,940.56,1024.89,700,-1.93,-1.93,-65,1
1609984782,100.00,940.52,1024.85,700,-1.87,-1.87,-65,1
1609985082,100.00,940.51,1024.85,700,-1.82,-1.82,-65,1
1609985382,100.00,940.45,1024.78,700,-1.79,-1.79,-66,1
1609985682,100.00,940.44,1024.77,700,-1.83,-1.83,-66,1
1609985983,100.00,940.39,1024.73,700,-1.79,-1.79,-66,1
1609986283,100.00,940.40,1024.74,700,-1.73,-1.73,-66,1
1609986583,100.00,940.41,1024.75,700,-1.67,-1.67,-66,1
1609986883,100.00,940.45,1024.79,700,-1.61,-1.61,-66,1
1609987183,100.00,940.44,1024.78,700,-1.58,-1.58,-66,1
1609987483,100.00,940.44,1024.78,700,-1.56,-1.56,-66,1
1609987783,100.00,940.43,1024.77,700,-1.54,-1.54,-66,1
1609988083,100.00,940.48,1024.82,700,-1.48,-1.48,-67,1
1609988383,100.00,940.46,1024.79,700,-1.48,-1.48,-67,1
1609988683,100.00,940.44,1024.78,700,-1.54,-1.54,-67,1
1609988983,100.00,940.50,1024.84,700,-1.58,-1.58,-67,1
1609989283,100.00,940.53,1024.87,700,-1.62,-1.62,-67,1
1609989583,100.00,940.60,1024.93,700,-1.55,-1.55,-67,1
1609989883,100.00,940.62,1024.96,700,-1.52,-1.52,-67,1
1609990183,100.00,940.58,1024.92,700,-1.47,-1.47,-67,1
1609990483,100.00,940.63,1024.97,700,-1.46,-1.46,-67,1
1609990783,100.00,940.59,1024.93,700,-1.42,-1.42,-67,1
1609991083,100.00,940.61,1024.95,700,-1.35,-1.35,-67,1
1609991383,100.00,940.62,1024.96,700,-1.36,-1.36,-67,1
1609991684,100.00,940.61,1024.95,700,-1.35,-1.35,-67,1
1609991984,100.00,940.65,1024.99,700,-1.35,-1.35,-67,1
1609992284,100.00,940.65,1024.99,700,-1.33,-1.33,-66,1
1609992584,100.00,940.60,1024.94,700,-1.35,-1.35,-67,1
1609992884,100.00,940.65,1024.98,700,-1.40,-1.40,-66,1
1609993184,100.00,940.71,1025.05,700,-1.35,-1.35,-66,1
1609993484,100.00,940.66,1025.00,700,-1.44,-1.44,-66,1
1609993784,100.00,940.76,1025.10,700,-1.42,-1.42,-66,1
1609994084,100.00,940.81,1025.15,700,-1.33,-1.33,-66,1
1609994384,100.00,940.80,1025.14,700,-1.39,-1.39,-66,1
1609994684,100.00,940.78,1025.12,700,-1.40,-1.40,-66,1
1609994984,100.00,940.77,1025.10,700,-1.30,-1.30,-66,1
1609995284,100.00,940.74,1025.08,700,-1.33,-1.33,-66,1
1609995584,100.00,940.82,1025.16,700,-1.37,-1.37,-66,1
1609995884,100.00,940.78,1025.12,700,-1.41,-1.41,-66,1
1609996184,100.00,940.76,1025.10,700,-1.48,-1.48,-66,1
1609996484,100.00,940.73,1025.06,700,-1.55,-1.55,-66,1
1609996784,100.00,940.76,1025.10,700,-1.54,-1.54,-66,1
1609997085,100.00,940.80,1025.14,700,-1.56,-1.56,-66,1
1609997385,100.00,940.86,1025.20,700,-1.59,-1.59,-66,1
1609997685,100.00,940.93,1025.27,700,-1.62,-1.62,-66,1
1609997985,100.00,940.90,1025.23,700,-1.63,-1.63,-66,1
1609998285,100.00,940.91,1025.25,700,-1.67,-1.67,-66,1
1609998585,96.32,940.89,1025.22,700,-1.89,-2.40,-66,1
1609998885,95.49,940.94,1025.28,700,-1.89,-2.52,-66,1
1609999185,92.06,941.02,1025.36,700,-2.09,-3.21,-66,1
1609999485,92.43,941.07,1025.40,700,-2.25,-3.31,-66,1
1609999785,91.52,941.07,1025.40,700,-2.28,-3.48,-67,1
1610000085,92.07,941.09,1025.43,700,-2.26,-3.38,-67,1
1610000385,90.41,941.05,1025.38,700,-2.41,-3.77,-67,1
1610000685,93.29,941.14,1025.48,700,-2.34,-3.28,-67,1
1610000985,90.43,941.02,1025.36,700,-2.41,-3.77,-67,1
1610001285,91.29,941.07,1025.40,700,-2.43,-3.66,-67,1
1610001585,89.35,941.16,1025.49,700,-2.43,-3.95,-67,1
1610001885,91.06,941.18,1025.52,700,-2.31,-3.57,-67,1
1610002185,92.13,941.22,1025.56,700,-2.41,-3.52,-67,1
1610002486,88.39,941.29,1025.63,700,-2.45,-4.11,-67,1
1610002786,87.97,941.35,1025.69,700,-2.49,-4.21,-67,1
1610003086,90.17,941.38,1025.72,700,-2.38,-3.77,-67,1
1610003386,90.27,941.43,1025.77,700,-2.37,-3.75,-67,1
1610003686,85.54,941.45,1025.78,700,-2.36,-4.46,-66,1
1610003986,89.14,941.58,1025.92,700,-2.13,-3.68,-66,1
1610004286,87.01,941.62,1025.95,700,-2.16,-4.03,-66,1
1610004586,88.21,941.69,1026.03,700,-2.13,-3.82,-66,1
1610004886,84.86,941.70,1026.04,700,-2.15,-4.36,-66,1
1610005186,85.38,941.71,1026.05,700,-2.09,-4.22,-66,1
1610005486,89.57,941.76,1026.10,700,-2.02,-3.51,-66,1
1610005786,85.62,941.81,1026.15,700,-2.03,-4.12,-66,1
1610006086,87.62,941.82,1026.16,700,-2.04,-3.82,-66,1
1610006386,81.81,941.89,1026.22,700,-2.16,-4.85,-66,1
1610006686,85.78,941.83,1026.16,700,-1.99,-4.06,-66,1
1610006986,85.46,941.93,1026.27,700,-2.01,-4.13,-66,1
1610007286,84.05,941.86,1026.20,700,-2.12,-4.45,-66,1
1610007587,86.80,941.93,1026.27,700,-1.98,-3.89,-66,1
1610007887,91.25,942.05,1026.39,700,-1.88,-3.12,-65,1
1610008187,85.51,942.05,1026.39,700,-1.80,-3.91,-65,1
1610008487,87.23,942.09,1026.43,700,-1.70,-3.55,-65,1
1610008787,93.12,942.16,1026.50,700,-1.61,-2.58,-65,1
1610009087,84.08,942.16,1026.49,700,-1.64,-3.98,-65,1
1610009387,85.44,942.20,1026.53,700,-1.62,-3.74,-65,1
1610009687,85.08,942.12,1026.45,700,-1.46,-3.64,-65,1
1610009987,84.35,942.18,1026.52,700,-1.38,-3.68,-65,1
1610010287,84.47,942.17,1026.51,700,-1.12,-3.41,-65,1
1610010587,81.99,942.16,1026.49,700,-1.25,-3.93,-65,1
1610010887,82.80,942.22,1026.55,700,-1.32,-3.87,-66,1
1610011187,83.78,942.07,1026.41,700,-1.14,-3.53,-65,1
1610011487,88.10,942.18,1026.52,700,-0.97,-2.69,-65,1
1610011787,80.36,942.12,1026.45,700,-0.94,-3.90,-65,1
1610012087,86.39,942.15,1026.49,700,-0.63,-2.62,-65,1
1610012387,80.19,942.07,1026.41,700,-0.99,-3.97,-65,1
1610012687,84.31,942.07,1026.41,700,-0.85,-3.17,-65,1
1610012987,82.05,942.02,1026.36,700,-0.75,-3.43,-65,1
1610013288,87.62,941.95,1026.28,700,-0.48,-2.28,-64,1
1610013588,89.04,941.88,1026.22,700,-0.38,-1.97,-64,1
1610013888,87.17,941.82,1026.16,700,-0.29,-2.16,-64,1
1610014188,86.72,941.82,1026.16,700,-0.02,-1.97,-64,1
1610014488,92.15,941.81,1026.15,700,0.14,-0.98,-64,1
1610014788,91.58,941.85,1026.18,700,0.18,-1.03,-65,1
1610015088,89.64,941.82,1026.16,700,0.14,-1.36,-65,1
1610015388,87.51,941.79,1026.13,700,0.07,-1.76,-64,1
1610015688,91.46,941.79,1026.13,700,0.08,-1.15,-64,1
1610015988,89.72,941.79,1026.13,700,0.04,-1.45,-64,1
1610016288,90.52,941.79,1026.13,700,-0.04,-1.41,-64,1
1610016588,89.28,941.67,1026.01,700,0.02,-1.54,-64,1
1610016888,89.49,941.71,1026.04,700,0.05,-1.47,-64,1
1610017188,86.45,941.67,1026.01,700,0.10,-1.89,-64,1
1610017488,86.82,941.70,1026.04,700,0.11,-1.83,-64,1
1610017788,85.94,941.64,1025.97,700,0.04,-2.03,-64,1
1610018088,84.89,941.62,1025.96,700,-0.07,-2.31,-64,1
1610018388,86.09,941.74,1026.08,700,-0.13,-2.18,-64,1
1610018689,87.57,941.71,1026.04,700,-0.17,-1.99,-64,1
1610018989,90.21,941.65,1025.99,700,-0.19,-1.60,-64,1
1610019289,89.39,941.65,1025.99,700,-0.22,-1.76,-64,1
1610019589,88.79,941.66,1025.99,700,-0.35,-1.98,-64,1
1610019889,84.88,941.73,1026.07,700,-0.54,-2.77,-64,1
1610020189,87.66,941.66,1025.99,700,-0.56,-2.36,-64,1
1610020489,86.50,941.70,1026.04,700,-0.65,-2.62,-64,1
1610020789,89.30,941.64,1025.98,700,-0.60,-2.14,-64,1
1610021089,93.67,941.69,1026.03,700,-0.59,-1.49,-64,1
1610021389,91.59,941.73,1026.06,700,-0.69,-1.89,-64,1
1610021689,92.24,941.82,1026.16,700,-0.84,-1.94,-64,1
1610021989,93.31,941.79,1026.13,700,-0.82,-1.77,-64,1
1610022289,96.10,941.78,1026.11,700,-0.74,-1.29,-64,1
1610022589,94.35,941.83,1026.16,700,-0.62,-1.42,-64,1
1610022889,88.50,941.79,1026.13,700,-0.77,-2.43,-64,1
1610023189,91.66,941.75,1026.09,700,-0.66,-1.85,-64,1
1610023489,91.69,941.77,1026.11,700,-0.69,-1.88,-64,1
1610023789,93.73,941.76,1026.10,700,-0.75,-1.64,-64,1
1610024090,94.37,941.84,1026.18,700,-0.77,-1.56,-64,1
1610024390,92.01,941.85,1026.19,700,-0.94,-2.08,-63,1
1610024690,93.55,941.79,1026.13,700,-0.86,-1.77,-64,1
1610024990,88.38,941.75,1026.09,700,-0.85,-2.53,-64,1
1610025290,84.40,941.79,1026.12,700,-0.96,-3.26,-64,1
1610025590,88.80,941.81,1026.15,700,-0.90,-2.52,-64,1
1610025890,85.87,941.89,1026.23,700,-0.87,-2.94,-64,1
1610026190,92.02,941.89,1026.22,700,-0.94,-2.07,-64,1
1610026490,93.72,941.92,1026.26,700,-0.97,-1.86,-64,1
1610026790,92.24,941.96,1026.30,700,-1.02,-2.12,-63,1
1610027090,85.98,942.04,1026.38,700,-1.07,-3.12,-63,1
1610027390,87.50,942.04,1026.38,700,-1.16,-2.97,-63,1
1610027690,85.16,942.12,1026.46,700,-1.37,-3.54,-63,1
1610027990,81.83,942.16,1026.49,700,-1.50,-4.20,-63,1
1610028290,80.09,942.13,1026.46,700,-1.60,-4.59,-63,1
1610028590,86.64,942.26,1026.60,700,-1.60,-3.54,-63,1
1610028890,81.60,942.26,1026.60,700,-1.75,-4.48,-64,1
1610029190,85.77,942.27,1026.61,700,-1.68,-3.75,-64,1
1610029491,80.94,942.31,1026.64,700,-1.92,-4.76,-64,1
1610029791,86.91,942.34,1026.67,700,-1.75,-3.64,-63,1
1610030091,86.82,942.40,1026.74,700,-1.74,-3.65,-64,1
1610030391,87.17,942.42,1026.76,700,-1.76,-3.61,-64,1
1610030691,88.12,942.45,1026.79,700,-1.84,-3.55,-64,1
1610030991,85.25,942.48,1026.81,700,-1.88,-4.03,-64,1
1610031291,84.19,942.43,1026.77,700,-1.92,-4.24,-64,1
1610031591,84.76,942.51,1026.85,700,-1.97,-4.20,-64,1
1610031891,84.55,942.49,1026.83,700,-1.98,-4.24,-64,1
1610032191,83.72,942.52,1026.86,700,-2.01,-4.40,-63,1
1610032491,86.29,942.60,1026.94,700,-1.99,-3.98,-63,1
1610032791,89.61,942.56,1026.90,700,-1.99,-3.47,-63,1
1610033091,86.32,942.59,1026.93,700,-2.01,-3.99,-64,1
1610033391,87.08,942.62,1026.95,700,-2.01,-3.87,-67,1
1610033691,91.36,942.61,1026.95,700,-2.05,-3.27,-66,1
1610033991,91.21,942.67,1027.00,700,-2.03,-3.27,-66,1
1610034291,89.89,942.69,1027.03,700,-1.99,-3.43,-66,1
1610034591,89.75,942.76,1027.09,700,-2.04,-3.50,-66,1
1610034892,87.04,942.81,1027.15,700,-2.20,-4.07,-66,1
1610035192,86.68,942.81,1027.15,700,-2.27,-4.19,-66,1
1610035492,85.64,942.85,1027.19,700,-2.25,-4.33,-66,1
1610035792,85.55,942.87,1027.21,700,-2.22,-4.32,-66,1
1610036092,86.01,942.88,1027.22,700,-2.29,-4.31,-66,1
1610036392,85.85,942.88,1027.22,700,-2.24,-4.29,-66,1
1610036692,88.29,942.94,1027.27,700,-2.24,-3.92,-67,1
1610036992,89.46,942.95,1027.28,700,-2.21,-3.71,-66,1
1610037292,88.96,942.93,1027.27,700,-2.21,-3.79,-66,1
1610037592,84.78,942.92,1027.26,700,-2.25,-4.47,-66,1
1610037892,87.41,942.91,1027.25,700,-2.22,-4.03,-66,1
1610038192,86.79,942.88,1027.22,700,-2.20,-4.11,-66,1
1610038492,91.95,942.90,1027.24,700,-2.16,-3.30,-66,1
1610038792,92.06,942.97,1027.31,700,-2.15,-3.27,-67,1
1610039092,94.62,942.94,1027.28,700,-2.23,-2.98,-67,1
1610039392,94.39,942.99,1027.33,700,-2.19,-2.97,-67,1
1610039692,93.35,943.01,1027.34,700,-2.20,-3.13,-67,1
1610039992,96.46,942.93,1027.27,700,-2.15,-2.64,-67,1
1610040293,91.89,943.00,1027.34,700,-2.12,-3.26,-67,1
1610040593,95.97,943.00,1027.34,700,-2.17,-2.73,-68,1
1610040893,93.45,942.98,1027.32,700,-2.12,-3.04,-67,1
1610041193,91.43,943.01,1027.35,700,-2.11,-3.32,-67,1
1610041493,92.61,943.10,1027.43,700,-2.20,-3.24,-67,1
1610041793,90.44,943.15,1027.49,700,-2.26,-3.62,-67,1
1610042093,92.70,943.14,1027.48,700,-2.30,-3.33,-68,1
1610042393,94.72,943.15,1027.49,700,-2.38,-3.12,-69,1
1610042693,93.49,943.19,1027.53,700,-2.32,-3.23,-68,1
1610042993,90.67,943.20,1027.54,700,-2.33,-3.65,-68,1
1610043293,93.88,943.23,1027.57,700,-2.33,-3.19,-68,1
1610043593,94.20,943.20,1027.54,700,-2.35,-3.16,-68,1
1610043893,95.47,943.26,1027.60,700,-2.31,-2.94,-68,1
1610044193,94.92,943.22,1027.55,700,-2.36,-3.07,-69,1
1610044493,94.37,943.24,1027.58,700,-2.36,-3.14,-69,1
1610044793,95.90,943.24,1027.58,700,-2.38,-2.95,-69,1
1610045093,97.23,943.28,1027.62,700,-2.36,-2.74,-69,1
1610045394,95.28,943.31,1027.65,700,-2.34,-3.00,-69,1
1610045694,95.19,943.36,1027.70,700,-2.35,-3.02,-69,1
1610045994,96.75,943.36,1027.69,700,-2.49,-2.94,-69,1
1610046294,96.06,943.32,1027.66,700,-2.51,-3.06,-69,1
1610046594,96.73,943.21,1027.55,700,-2.55,-3.00,-70,1
1610046894,96.45,943.29,1027.63,700,-2.53,-3.02,-62,1
1610047194,96.96,943.26,1027.59,700,-2.56,-2.98,-74,1
1610047494,97.76,943.21,1027.55,700,-2.45,-2.76,-74,1
1610047794,96.91,943.24,1027.57,700,-2.46,-2.89,-75,1
1610048094,96.04,943.31,1027.64,700,-2.53,-3.08,-75,1
1610048394,96.67,943.29,1027.62,700,-2.64,-3.10,-75,1
1610048694,95.37,943.33,1027.67,700,-2.59,-3.23,-75,1
1610048994,93.53,943.39,1027.73,700,-2.60,-3.50,-72,1
1610049294,94.20,943.40,1027.73,700,-2.55,-3.36,-72,1
1610049594,100.00,943.41,1027.75,700,-2.55,-2.56,-72,1
1610049895,94.95,943.39,1027.72,700,-2.47,-3.17,-72,1
1610050195,94.51,943.42,1027.76,700,-2.50,-3.26,-72,1
1610050495,90.70,943.36,1027.69,700,-2.60,-3.91,-72,1
1610050795,91.87,943.45,1027.79,700,-2.45,-3.59,-73,1
1610051095,92.06,943.44,1027.78,700,-2.43,-3.55,-74,1
1610051395,90.38,943.45,1027.78,700,-2.43,-3.79,-73,1
1610051695,86.97,943.43,1027.76,700,-2.43,-4.31,-72,1
1610051995,95.08,943.30,1027.64,700,-2.41,-3.09,-71,1
1610052295,90.83,943.29,1027.62,700,-2.35,-3.65,-74,1
1610052595,90.17,943.36,1027.69,700,-2.43,-3.82,-73,1
1610052895,92.70,943.36,1027.70,700,-2.43,-3.45,-73,1
1610053195,94.61,943.36,1027.70,700,-2.43,-3.18,-73,1
1610053495,93.86,943.32,1027.65,700,-2.42,-3.28,-73,1
1610053796,93.32,943.31,1027.65,700,-2.41,-3.35,-73,1
1610054096,92.57,943.35,1027.69,700,-2.37,-3.41,-73,1
1610054396,93.48,943.29,1027.63,700,-2.38,-3.29,-73,1
1610054696,94.03,943.18,1027.51,700,-2.36,-3.19,-73,1
1610054996,93.05,943.15,1027.49,700,-2.47,-3.44,-73,1
1610055296,93.16,943.17,1027.51,700,-2.53,-3.49,-72,1
1610055596,93.33,943.10,1027.44,700,-2.53,-3.46,-72,1
1610055896,93.94,943.09,1027.43,700,-2.68,-3.52,-72,1
1610056196,94.04,943.10,1027.44,700,-2.63,-3.46,-72,1
1610056496,93.66,943.22,1027.56,700,-2.67,-3.55,-71,1
1610056797,93.97,943.19,1027.53,700,-2.62,-3.46,-71,1
1610057097,93.85,943.17,1027.50,700,-2.65,-3.51,-72,1
1610057397,94.62,943.16,1027.50,700,-2.59,-3.34,-72,1
1610057697,94.66,943.25,1027.59,700,-2.60,-3.34,-72,1
1610057997,94.65,943.15,1027.48,700,-2.58,-3.32,-72,1
1610058297,95.69,943.26,1027.60,700,-2.60,-3.20,-72,1
1610058597,95.68,943.25,1027.59,700,-2.51,-3.11,-72,1
1610058897,95.56,943.22,1027.56,700,-2.49,-3.11,-73,1
1610059197,97.81,943.18,1027.52,700,-2.46,-2.76,-73,1
1610059497,95.40,943.20,1027.53,700,-2.42,-3.06,-72,1
1610059797,95.31,943.13,1027.47,700,-2.34,-2.99,-72,1
1610060097,93.44,943.20,1027.54,700,-2.24,-3.16,-72,1
1610060397,94.96,943.19,1027.52,700,-2.19,-2.89,-72,1
1610060697,95.71,943.21,1027.55,700,-2.22,-2.82,-72,1
1610060997,94.84,943.20,1027.54,700,-2.27,-2.99,-73,1
1610061297,95.23,943.07,1027.41,700,-2.18,-2.84,-73,1
1610061597,94.49,943.07,1027.41,700,-2.28,-3.05,-73,1
1610061897,95.96,943.05,1027.39,700,-2.18,-2.74,-73,1
1610062198,95.05,943.07,1027.41,700,-2.20,-2.89,-71,1
1610062498,95.98,943.12,1027.45,700,-2.10,-2.66,-72,1
1610062798,96.29,943.06,1027.40,700,-2.08,-2.59,-70,1
1610063098,96.61,943.06,1027.40,700,-2.14,-2.61,-70,1
1610063398,96.80,943.00,1027.34,700,-2.10,-2.54,-69,1
1610063698,97.39,943.05,1027.39,700,-2.17,-2.53,-69,1
1610063998,98.08,943.05,1027.39,700,-2.14,-2.41,-70,1
1610064298,96.97,943.05,1027.39,700,-2.09,-2.51,-71,1
1610064598,99.83,943.02,1027.36,700,-1.93,-1.96,-74,1
1610064898,96.31,943.05,1027.38,700,-1.88,-2.39,-73,1
1610065198,95.63,943.05,1027.39,700,-1.83,-2.44,-73,1
1610065498,97.00,943.16,1027.50,700,-1.81,-2.23,-73,1
1610065798,96.33,943.02,1027.35,700,-1.77,-2.28,-73,1
1610066098,94.22,942.91,1027.25,700,-1.75,-2.56,-73,1
1610066398,96.50,942.96,1027.29,700,-1.83,-2.32,-74,1
1610066698,95.11,942.92,1027.25,700,-1.94,-2.62,-74,1
1610066998,94.47,942.91,1027.25,700,-1.90,-2.67,-74,1
1610067298,93.13,942.85,1027.19,700,-1.86,-2.83,-73,1
1610067599,95.28,942.89,1027.23,700,-1.82,-2.48,-73,1
1610067899,91.83,942.94,1027.28,700,-1.73,-2.89,-73,1
1610068199,92.33,942.84,1027.18,700,-1.77,-2.85,-73,1
1610068499,92.03,942.94,1027.28,700,-1.78,-2.91,-73,1
1610068799,92.14,942.92,1027.26,700,-1.80,-2.91,-73,1
1610069099,90.18,942.85,1027.18,700,-1.80,-3.20,-73,1
1610069399,89.80,942.78,1027.12,700,-1.76,-3.22,-73,1
1610069699,89.60,942.76,1027.10,700,-1.75,-3.24,-73,1
1610069999,89.50,942.85,1027.19,700,-1.86,-3.36,-73,1
1610070299,88.85,942.98,1027.32,700,-1.90,-3.50,-73,1
1610070599,89.08,942.81,1027.15,700,-1.88,-3.44,-73,1
1610070899,89.34,942.88,1027.21,700,-1.87,-3.39,-73,1
1610071199,89.94,942.99,1027.33,700,-1.95,-3.38,-73,1
1610071499,89.28,942.91,1027.24,700,-1.88,-3.41,-73,1
1610071799,92.07,942.97,1027.31,700,-1.96,-3.08,-73,1
1610072099,87.90,942.98,1027.32,700,-1.93,-3.67,-74,1
1610072399,89.98,942.90,1027.24,700,-1.91,-3.34,-73,1
1610072699,87.09,942.83,1027.16,700,-1.97,-3.83,-73,1
1610072999,89.80,942.91,1027.25,700,-2.08,-3.53,-74,1
1610073300,86.97,942.82,1027.16,700,-2.07,-3.95,-74,1
1610073600,86.59,942.78,1027.12,700,-2.13,-4.07,-74,1
1610073900,85.73,942.82,1027.16,700,-2.03,-4.10,-73,1
1610074200,86.01,942.80,1027.14,700,-2.05,-4.08,-74,1
1610074500,86.25,942.77,1027.11,700,-2.11,-4.10,-74,1
1610074800,88.96,942.87,1027.20,700,-2.18,-3.76,-74,1
1610075100,86.39,942.80,1027.14,700,-2.14,-4.11,-74,1
1610075400,86.58,942.90,1027.24,700,-2.15,-4.09,-74,1
1610075700,89.19,942.91,1027.24,700,-2.25,-3.79,-74,1
1610076000,87.74,943.00,1027.34,700,-2.27,-4.03,-74,1
1610076300,85.63,942.94,1027.28,700,-2.28,-4.36,-74,1
1610076600,87.33,942.92,1027.26,700,-2.27,-4.09,-74,1
1610076900,87.96,942.95,1027.29,700,-2.26,-3.99,-74,1
1610077200,89.71,942.95,1027.29,700,-2.30,-3.76,-74,1
1610077500,91.24,943.02,1027.36,700,-2.24,-3.48,-74,1
1610077800,87.58,942.98,1027.32,700,-2.27,-4.05,-75,1
1610078100,87.22,942.96,1027.29,700,-2.28,-4.12,-74,1
1610078400,86.59,942.93,1027.27,700,-2.25,-4.19,-74,1
1610078701,87.46,942.91,1027.25,700,-2.26,-4.06,-74,1
1610079001,89.33,942.85,1027.19,700,-2.36,-3.88,-74,1
1610079301,89.88,942.87,1027.21,700,-2.37,-3.81,-74,1
1610079601,89.63,942.89,1027.22,700,-2.45,-3.92,-74,1
1610079901,89.00,942.94,1027.28,700,-2.56,-4.13,-74,1
1610080201,89.20,942.99,1027.33,700,-2.48,-4.02,-75,1
1610080501,89.80,942.85,1027.19,700,-2.46,-3.91,-77,1
1610080801,88.88,942.92,1027.25,700,-2.46,-4.05,-78,1
1610081101,86.24,942.86,1027.20,700,-2.44,-4.43,-76,1
1610081401,87.60,942.84,1027.17,700,-2.44,-4.22,-75,1
1610081701,86.74,942.80,1027.14,700,-2.48,-4.39,-75,1
1610082001,88.61,942.82,1027.16,700,-2.45,-4.08,-75,1
1610082301,87.34,942.80,1027.14,700,-2.52,-4.34,-74,1
1610082601,89.06,942.72,1027.06,700,-2.62,-4.18,-78,1
1610082901,89.21,942.86,1027.20,700,-2.67,-4.20,-66,1
1610083201,88.88,942.84,1027.18,700,-2.65,-4.23,-71,1
1610083501,88.85,942.81,1027.15,700,-2.60,-4.19,-70,1
1610083801,90.26,942.86,1027.19,700,-2.61,-3.99,-69,1
1610084102,89.15,942.84,1027.18,700,-2.58,-4.12,-69,1
1610084402,89.10,942.87,1027.21,700,-2.62,-4.17,-70,1
1610084702,89.33,942.92,1027.25,700,-2.68,-4.20,-70,1
1610085002,88.31,942.92,1027.26,700,-2.78,-4.45,-70,1
1610085302,89.71,942.95,1027.29,700,-2.89,-4.35,-70,1
1610085602,89.44,943.01,1027.35,700,-2.87,-4.37,-70,1
1610085902,89.58,942.92,1027.26,700,-2.84,-4.32,-70,1
1610086202,90.18,942.96,1027.30,700,-2.77,-4.16,-70,1
1610086502,90.83,943.14,1027.48,700,-2.76,-4.05,-70,1
1610086802,90.37,942.97,1027.31,700,-2.64,-4.00,-70,1
1610087102,89.68,943.02,1027.36,700,-2.69,-4.15,-70,1
1610087402,88.71,942.92,1027.26,700,-2.84,-4.45,-70,1
1610087702,88.05,942.98,1027.31,700,-2.91,-4.61,-70,1
1610088002,88.44,943.00,1027.34,700,-3.15,-4.79,-72,1
1610088302,89.47,943.17,1027.51,700,-3.25,-4.74,-70,1
1610088602,89.62,943.05,1027.38,700,-3.26,-4.73,-70,1
1610088903,89.90,943.14,1027.47,700,-3.35,-4.77,-70,1
1610089203,91.01,943.24,1027.58,700,-3.47,-4.73,-70,1
1610089503,91.71,943.16,1027.50,700,-3.69,-4.85,-70,1
1610089803,93.89,943.18,1027.52,700,-3.87,-4.71,-72,1
1610090103,92.86,943.17,1027.51,700,-3.86,-4.85,-67,1
1610090403,92.65,943.17,1027.50,700,-3.72,-4.74,-68,1
1610090703,92.60,943.16,1027.50,700,-3.64,-4.67,-67,1
1610091003,92.81,943.30,1027.64,700,-3.62,-4.62,-66,1
1610091303,93.97,943.17,1027.51,700,-3.51,-4.35,-66,1
1610091603,92.30,943.22,1027.56,700,-3.49,-4.56,-66,1
1610091903,93.86,943.17,1027.51,700,-3.47,-4.32,-66,1
1610092203,93.26,943.30,1027.63,700,-3.28,-4.22,-66,1
1610092503,93.61,943.30,1027.64,700,-3.08,-3.97,-74,1
1610092803,92.54,943.41,1027.75,700,-2.76,-3.80,-76,1
1610093103,94.77,943.53,1027.87,700,-2.57,-3.30,-73,1
1610093403,91.98,943.46,1027.80,700,-2.50,-3.63,-73,1
1610093703,90.64,943.50,1027.84,700,-2.43,-3.75,-74,1
1610094003,92.29,943.50,1027.83,700,-2.30,-3.38,-75,1
1610094304,90.02,943.49,1027.83,700,-2.32,-3.74,-74,1
1610094604,89.62,943.38,1027.71,700,-2.23,-3.71,-73,1
1610094904,90.09,943.44,1027.78,700,-2.12,-3.53,-72,1
1610095204,88.26,943.33,1027.67,700,-2.14,-3.82,-71,1
1610095504,89.22,943.36,1027.70,700,-2.18,-3.72,-72,1
1610095804,88.88,943.46,1027.79,700,-2.18,-3.77,-71,1
1610096104,87.91,943.40,1027.74,700,-2.27,-4.00,-69,1
1610096404,89.27,943.50,1027.84,700,-2.16,-3.69,-69,1
1610096704,88.60,943.52,1027.86,700,-2.15,-3.78,-69,1
1610097004,88.38,943.51,1027.84,700,-2.23,-3.89,-69,1
1610097304,88.63,943.61,1027.95,700,-2.26,-3.89,-69,1
1610097604,87.09,943.43,1027.77,700,-2.17,-4.03,-69,1
1610097904,87.18,943.59,1027.93,700,-2.13,-3.98,-70,1
1610098204,87.52,943.52,1027.86,700,-2.13,-3.93,-69,1
1610098504,87.64,943.43,1027.77,700,-2.21,-3.99,-69,1
1610098804,86.85,943.37,1027.71,700,-2.14,-4.04,-69,1
1610099104,87.40,943.47,1027.80,700,-2.07,-3.88,-69,1
1610099404,87.97,943.53,1027.86,700,-2.03,-3.76,-69,1
1610099705,87.87,943.38,1027.72,700,-1.99,-3.73,-69,1
1610100005,87.14,943.50,1027.84,700,-1.92,-3.78,-69,1
1610100305,87.40,943.34,1027.68,700,-1.83,-3.65,-69,1
1610100605,88.31,943.38,1027.72,700,-1.72,-3.40,-69,1
1610100905,88.03,943.27,1027.61,700,-1.57,-3.30,-70,1
1610101205,86.63,943.08,1027.41,700,-1.58,-3.52,-69,1
1610101505,85.58,943.06,1027.39,700,-1.52,-3.62,-70,1
1610101805,85.91,943.09,1027.43,700,-1.43,-3.48,-72,1
1610102105,88.57,943.06,1027.40,700,-1.25,-2.90,-70,1
1610102405,86.30,942.86,1027.20,700,-1.13,-3.13,-69,1
1610102705,86.76,942.90,1027.23,700,-0.87,-2.80,-68,1
1610103005,88.85,943.10,1027.44,700,-0.74,-2.35,-68,1
1610103305,86.01,943.04,1027.38,700,-0.55,-2.60,-70,1
1610103605,85.37,943.17,1027.51,700,-0.34,-2.50,-70,1
1610103905,82.15,943.14,1027.47,700,-0.43,-3.10,-69,1
1610104205,87.38,943.17,1027.51,700,-0.36,-2.20,-69,1
1610104505,87.41,943.14,1027.48,700,-0.28,-2.12,-69,1
1610104805,87.08,943.14,1027.48,700,-0.20,-2.09,-70,1
1610105105,85.22,943.14,1027.48,700,-0.40,-2.58,-69,1
1610105406,85.55,943.12,1027.45,700,-0.54,-2.67,-70,1
1610105706,88.47,943.03,1027.37,700,-0.38,-2.05,-69,1
1610106006,90.94,942.99,1027.33,700,-0.44,-1.74,-70,1
1610106306,85.83,942.96,1027.30,700,-0.57,-2.65,-70,1
1610106606,83.52,942.98,1027.31,700,-0.71,-3.15,-71,1
1610106906,84.01,942.91,1027.25,700,-0.51,-2.88,-71,1
1610107206,83.05,942.89,1027.23,700,-0.24,-2.77,-71,1
1610107506,80.58,942.76,1027.10,700,-0.30,-3.23,-69,1
1610107806,81.31,942.82,1027.16,700,0.03,-2.79,-71,1
1610108106,82.12,942.76,1027.10,700,0.09,-2.60,-71,1
1610108406,79.88,942.84,1027.18,700,0.38,-2.69,-71,1
1610108706,76.64,942.81,1027.15,700,0.40,-3.22,-72,1
1610109006,78.16,942.81,1027.15,700,0.15,-3.20,-70,1
1610109306,79.07,942.79,1027.13,700,-0.05,-3.24,-70,1
1610109606,80.44,942.93,1027.27,700,-0.23,-3.19,-71,1
1610109906,82.29,943.05,1027.39,700,-0.44,-3.09,-71,1
1610110206,83.07,942.89,1027.22,700,-0.42,-2.94,-71,1
1610110507,84.02,943.09,1027.43,700,-0.54,-2.91,-70,1
1610110807,83.28,942.95,1027.28,700,-0.52,-3.01,-70,1
1610111107,85.03,943.06,1027.40,700,-0.66,-2.86,-64,1
1610111407,85.04,943.07,1027.41,700,-0.71,-2.91,-64,1
1610111707,84.41,942.94,1027.28,700,-0.79,-3.09,-64,1
1610112007,84.60,943.11,1027.45,700,-0.86,-3.13,-64,1
1610112307,85.95,943.01,1027.34,700,-1.03,-3.08,-64,1
1610112607,86.10,943.25,1027.59,700,-1.17,-3.20,-64,1
1610112907,87.04,943.27,1027.61,700,-1.04,-2.92,-63,1
1610113207,86.43,943.22,1027.55,700,-1.03,-3.01,-64,1
1610113507,85.63,943.21,1027.55,700,-0.99,-3.10,-63,1
1610113807,85.51,943.38,1027.71,700,-1.16,-3.28,-64,1
1610114107,85.38,943.38,1027.72,700,-1.21,-3.35,-63,1
1610114407,85.39,943.36,1027.70,700,-1.24,-3.38,-63,1
1610114707,85.48,943.37,1027.71,700,-1.24,-3.36,-63,1
1610115007,85.65,943.31,1027.65,700,-1.36,-3.46,-63,1
1610115307,85.84,943.36,1027.69,700,-1.37,-3.44,-63,1
1610115607,84.98,943.25,1027.59,700,-1.35,-3.55,-64,1
1610115907,85.87,943.20,1027.54,700,-1.36,-3.42,-63,1
1610116208,85.92,943.34,1027.67,700,-1.39,-3.44,-63,1
1610116508,85.80,943.36,1027.70,700,-1.46,-3.53,-63,1
1610116808,86.43,943.36,1027.70,700,-1.46,-3.43,-63,1
1610117108,86.61,943.49,1027.83,700,-1.41,-3.36,-63,1
1610117408,87.02,943.46,1027.80,700,-1.40,-3.28,-63,1
1610117708,87.79,943.42,1027.76,700,-1.49,-3.25,-63,1
1610118008,87.52,943.48,1027.81,700,-1.50,-3.30,-63,1
1610118308,88.13,943.48,1027.82,700,-1.50,-3.21,-63,1
1610118608,89.97,943.53,1027.87,700,-1.58,-3.01,-64,1
1610118908,91.29,943.59,1027.92,700,-1.60,-2.84,-63,1
1610119208,91.71,943.69,1028.03,700,-1.62,-2.79,-64,1
1610119508,92.08,943.79,1028.13,700,-1.68,-2.80,-63,1
1610119808,95.03,943.85,1028.18,700,-1.70,-2.39,-63,1
1610120108,97.03,943.85,1028.18,700,-1.74,-2.15,-63,1
1610120408,96.42,943.89,1028.23,700,-1.66,-2.16,-63,1
1610120708,99.73,943.81,1028.14,700,-1.71,-1.75,-63,1
1610121009,97.48,943.78,1028.12,700,-1.74,-2.09,-63,1
1610121309,97.03,943.76,1028.10,700,-1.77,-2.18,-63,1
1610121609,95.42,943.77,1028.10,700,-1.72,-2.36,-63,1
1610121909,94.63,943.76,1028.09,700,-1.79,-2.54,-63,1
1610122209,96.64,943.89,1028.22,700,-1.76,-2.23,-64,1
1610122509,93.93,943.89,1028.23,700,-1.78,-2.63,-63,1
1610122809,93.83,943.90,1028.24,700,-1.83,-2.70,-63,1
1610123109,92.93,943.95,1028.28,700,-1.97,-2.96,-63,1
1610123409,95.27,944.03,1028.37,700,-1.82,-2.48,-63,1
1610123709,96.46,944.08,1028.42,700,-1.78,-2.27,-63,1
1610124009,97.30,944.11,1028.45,700,-1.76,-2.14,-63,1
1610124309,96.11,944.14,1028.47,700,-1.83,-2.37,-64,1
1610124609,98.92,944.17,1028.50,700,-1.79,-1.94,-63,1
1610124909,96.36,944.29,1028.63,700,-1.76,-2.27,-63,1
1610125209,96.09,944.24,1028.58,700,-1.80,-2.34,-64,1
1610125509,96.66,944.30,1028.63,700,-1.89,-2.35,-64,1
1610125809,95.35,944.28,1028.62,700,-1.90,-2.55,-64,1
1610126109,96.44,944.30,1028.64,700,-1.89,-2.38,-64,1
1610126410,96.46,944.44,1028.78,700,-1.90,-2.39,-64,1
1610126710,95.73,944.51,1028.85,700,-1.87,-2.46,-64,1
1610127010,96.07,944.46,1028.80,700,-1.91,-2.46,-64,1
1610127310,95.28,944.54,1028.87,700,-1.95,-2.61,-64,1
1610127610,94.93,944.56,1028.90,700,-1.93,-2.64,-64,1
1610127910,95.29,944.67,1029.01,700,-1.89,-2.55,-64,1
1610128210,96.27,944.70,1029.04,700,-1.84,-2.36,-64,1
1610128510,94.68,944.72,1029.05,700,-1.81,-2.55,-64,1
1610128810,94.13,944.72,1029.06,700,-1.78,-2.60,-64,1
1610129110,93.62,944.79,1029.13,700,-1.80,-2.70,-64,1
1610129410,94.88,944.72,1029.06,700,-1.81,-2.53,-64,1
1610129710,94.57,944.74,1029.07,700,-1.83,-2.59,-64,1
1610130010,94.81,944.74,1029.07,700,-1.80,-2.53,-64,1
1610130310,94.13,944.81,1029.14,700,-1.80,-2.62,-64,1
1610130610,95.11,944.76,1029.09,700,-1.88,-2.56,-64,1
1610130910,95.00,944.87,1029.21,700,-1.92,-2.62,-64,1
1610131210,96.16,944.80,1029.13,700,-1.97,-2.50,-64,1
1610131510,95.76,944.81,1029.15,700,-1.96,-2.55,-64,1
1610131811,95.48,944.81,1029.15,700,-1.88,-2.51,-64,1
1610132111,94.55,944.85,1029.19,700,-1.86,-2.62,-64,1
1610132411,93.65,944.87,1029.20,700,-1.94,-2.83,-64,1
1610132711,93.75,944.83,1029.17,700,-1.93,-2.81,-64,1
1610133011,94.13,944.87,1029.21,700,-2.08,-2.90,-64,1
1610133311,94.53,944.88,1029.22,700,-2.22,-2.98,-64,1
1610133611,94.92,944.84,1029.18,700,-2.22,-2.93,-68,1
1610133911,93.37,944.85,1029.19,700,-2.35,-3.28,-67,1
1610134211,93.31,944.92,1029.26,700,-2.50,-3.44,-67,1
1610134511,95.52,944.97,1029.31,700,-2.53,-3.15,-67,1
1610134811,97.13,944.94,1029.28,700,-2.61,-3.01,-67,1
1610135111,95.31,945.05,1029.39,700,-2.64,-3.29,-66,1
1610135412,96.74,945.12,1029.46,700,-2.56,-3.01,-67,1
1610135712,97.40,945.22,1029.56,700,-2.56,-2.92,-67,1
1610136012,98.17,945.21,1029.55,700,-2.59,-2.84,-67,1
1610136312,97.71,945.24,1029.58,700,-2.55,-2.87,-66,1
1610136612,96.35,945.25,1029.59,700,-2.52,-3.03,-65,1
1610136912,97.10,945.25,1029.59,700,-2.46,-2.86,-65,1
1610137212,97.40,945.29,1029.63,700,-2.48,-2.84,-65,1
1610137512,98.75,945.34,1029.68,700,-2.52,-2.69,-65,1
1610137812,97.69,945.32,1029.66,700,-2.56,-2.88,-65,1
1610138112,96.52,945.38,1029.72,700,-2.51,-2.99,-65,1
1610138413,96.59,945.45,1029.79,700,-2.68,-3.15,-66,1
1610138713,97.96,945.44,1029.78,700,-2.66,-2.94,-65,1
1610139013,98.15,945.50,1029.84,700,-2.66,-2.92,-65,1
1610139313,96.86,945.55,1029.89,700,-2.66,-3.09,-65,1
1610139613,97.16,945.57,1029.91,700,-2.63,-3.02,-65,1
1610139913,97.14,945.58,1029.92,700,-2.53,-2.93,-65,1
1610140213,96.83,945.58,1029.92,700,-2.52,-2.96,-65,1
1610140513,95.28,945.59,1029.93,700,-2.58,-3.24,-65,1
1610140813,97.17,945.60,1029.94,700,-2.64,-3.03,-65,1
1610141113,97.65,945.59,1029.93,700,-2.62,-2.95,-65,1
1610141414,97.29,945.62,1029.96,700,-2.57,-2.94,-65,1
1610141714,96.61,945.76,1030.09,700,-2.55,-3.02,-65,1
1610142014,97.33,945.74,1030.07,700,-2.48,-2.85,-65,1
1610142314,97.44,945.70,1030.04,700,-2.43,-2.79,-65,1
1610142614,96.88,945.73,1030.07,700,-2.38,-2.81,-66,1
1610142914,95.84,945.72,1030.06,700,-2.46,-3.04,-66,1
1610143214,95.85,945.72,1030.06,700,-2.48,-3.06,-66,1
1610143514,94.52,945.69,1030.03,700,-2.59,-3.35,-68,1
1610143815,95.47,945.67,1030.00,700,-2.57,-3.20,-69,1
1610144115,95.16,945.63,1029.97,700,-2.54,-3.21,-68,1
1610144415,95.39,945.53,1029.86,700,-2.47,-3.11,-68,1
1610144715,95.08,945.54,1029.88,700,-2.40,-3.08,-68,1
1610145015,95.68,945.57,1029.91,700,-2.48,-3.08,-68,1
1610145315,96.00,945.53,1029.87,700,-2.54,-3.09,-68,1
1610145615,94.79,945.55,1029.88,700,-2.59,-3.31,-68,1
1610145915,96.53,945.57,1029.91,700,-2.68,-3.16,-68,1
1610146215,95.57,945.57,1029.91,700,-2.81,-3.42,-68,1
1610146515,96.02,945.62,1029.96,700,-2.93,-3.48,-68,1
1610146815,96.50,945.57,1029.91,700,-2.92,-3.40,-68,1
1610147115,96.57,945.57,1029.91,700,-2.98,-3.45,-69,1
1610147415,97.86,945.57,1029.91,700,-3.01,-3.31,-68,1
1610147715,98.39,945.67,1030.01,700,-3.01,-3.23,-69,1
1610148015,98.67,945.71,1030.04,700,-2.90,-3.09,-68,1
1610148315,97.14,945.75,1030.08,700,-2.74,-3.14,-69,1
1610148616,97.03,945.88,1030.22,700,-2.64,-3.05,-68,1
1610148916,96.50,945.86,1030.20,700,-2.56,-3.04,-68,1
1610149217,96.80,945.92,1030.26,700,-2.58,-3.02,-68,1
1610149517,96.37,945.95,1030.29,700,-2.57,-3.07,-68,1
1610149817,96.12,945.97,1030.31,700,-2.54,-3.08,-68,1
1610150117,96.37,946.02,1030.36,700,-2.51,-3.01,-68,1
1610150417,96.35,946.03,1030.36,700,-2.54,-3.05,-68,1
1610150717,95.80,946.14,1030.48,700,-2.50,-3.08,-68,1
1610151017,96.21,946.17,1030.51,700,-2.51,-3.04,-68,1
1610151317,96.05,946.17,1030.51,700,-2.46,-3.01,-69,1
1610151617,95.92,946.18,1030.52,700,-2.46,-3.03,-68,1
1610151917,95.41,946.16,1030.50,700,-2.45,-3.09,-68,1
1610152220,95.16,946.21,1030.55,700,-2.44,-3.11,-68,1
1610152520,95.52,946.22,1030.56,700,-2.50,-3.12,-68,1
1610152820,95.53,946.24,1030.57,700,-2.50,-3.12,-68,1
1610153120,95.33,946.28,1030.62,700,-2.45,-3.10,-68,1
1610153420,95.14,946.28,1030.62,700,-2.44,-3.12,-68,1
1610153720,94.88,946.30,1030.64,700,-2.42,-3.13,-68,1
1610154020,94.71,946.30,1030.64,700,-2.38,-3.12,-68,1
1610154320,94.36,946.28,1030.62,700,-2.36,-3.15,-67,1
1610154620,93.99,946.36,1030.70,700,-2.24,-3.08,-68,1
1610154921,93.95,946.40,1030.74,700,-2.24,-3.09,-68,1
1610155221,93.63,946.42,1030.76,700,-2.23,-3.12,-68,1
1610155521,94.15,946.39,1030.73,700,-2.30,-3.12,-68,1
1610155821,94.10,946.31,1030.65,700,-2.31,-3.13,-68,1
1610156121,93.03,946.30,1030.64,700,-2.27,-3.25,-68,1
1610156421,93.07,946.27,1030.61,700,-2.25,-3.22,-68,1
1610156721,93.49,946.30,1030.64,700,-2.22,-3.13,-68,1
1610157021,93.10,946.27,1030.61,700,-2.19,-3.16,-68,1
1610157321,92.41,946.35,1030.69,700,-2.26,-3.33,-68,1
1610157621,94.37,946.47,1030.80,700,-2.27,-3.06,-68,1
1610157921,91.49,946.41,1030.75,700,-2.31,-3.51,-69,1
1610158221,90.99,946.43,1030.77,700,-2.47,-3.74,-68,1
1610158521,93.67,946.47,1030.81,700,-2.49,-3.37,-68,1
1610158821,94.47,946.49,1030.83,700,-2.53,-3.30,-68,1
1610159121,93.45,946.51,1030.84,700,-2.59,-3.50,-68,1
1610159421,93.74,946.48,1030.82,700,-2.47,-3.34,-68,1
1610159721,95.59,946.45,1030.79,700,-2.52,-3.13,-68,1
1610160021,95.81,946.47,1030.81,700,-2.47,-3.05,-68,1
1610160322,97.23,946.53,1030.87,700,-2.46,-2.84,-68,1
1610160622,97.18,946.52,1030.86,700,-2.46,-2.85,-67,1
1610160922,98.52,946.62,1030.96,700,-2.39,-2.60,-68,1
1610161222,100.00,946.60,1030.93,700,-2.30,-2.30,-68,1
1610161522,98.88,946.60,1030.93,700,-2.32,-2.48,-68,1
1610161822,97.75,946.55,1030.89,700,-2.47,-2.78,-68,1
1610162122,98.43,946.60,1030.94,700,-2.59,-2.81,-67,1
1610162422,98.72,946.57,1030.90,700,-2.75,-2.93,-68,1
1610162722,98.60,946.60,1030.94,700,-2.70,-2.90,-68,1
1610163022,98.59,946.59,1030.93,700,-2.75,-2.95,-67,1
1610163322,99.36,946.60,1030.94,700,-2.79,-2.88,-68,1
1610163622,99.11,946.60,1030.94,700,-2.76,-2.89,-68,1
1610163922,99.08,946.58,1030.92,700,-2.78,-2.91,-68,1
1610164222,98.18,946.63,1030.97,700,-2.88,-3.13,-68,1
1610164522,97.84,946.65,1030.99,700,-2.99,-3.29,-68,1
1610164822,98.95,946.67,1031.00,700,-2.94,-3.09,-68,1
1610165123,99.11,946.67,1031.01,700,-2.97,-3.10,-68,1
1610165423,99.36,946.73,1031.06,700,-2.94,-3.03,-67,1
1610165723,99.65,946.71,1031.05,700,-2.89,-2.94,-67,1
1610166023,100.00,946.74,1031.08,700,-2.85,-2.86,-69,1
1610166323,99.99,946.78,1031.12,700,-2.82,-2.83,-68,1
1610166623,99.66,946.82,1031.16,700,-2.75,-2.80,-69,1
1610166923,100.00,946.82,1031.16,700,-2.59,-2.60,-70,1
1610167223,100.00,946.86,1031.20,700,-2.49,-2.50,-70,1
1610167523,100.00,946.91,1031.24,700,-2.57,-2.58,-61,1
1610167823,99.57,946.93,1031.26,700,-2.69,-2.75,-53,1
1610168123,100.00,946.93,1031.27,700,-2.76,-2.77,-59,1
1610168423,100.00,946.93,1031.27,700,-2.76,-2.77,-59,1
1610168723,100.00,946.97,1031.31,700,-2.84,-2.85,-59,1
1610169023,100.00,947.01,1031.34,700,-2.83,-2.84,-59,1
1610169323,100.00,947.03,1031.37,700,-2.82,-2.83,-59,1
1610169624,100.00,947.12,1031.45,700,-2.81,-2.82,-60,1
1610169924,100.00,947.16,1031.50,700,-2.77,-2.78,-60,1
1610170224,99.73,947.18,1031.51,700,-2.85,-2.89,-60,1
1610170524,100.00,947.25,1031.59,700,-2.90,-2.91,-60,1
1610170824,100.00,947.27,1031.60,700,-2.96,-2.97,-60,1
1610171124,100.00,947.26,1031.60,700,-2.92,-2.93,-60,1
1610171424,100.00,947.32,1031.66,700,-2.87,-2.88,-60,1
1610171724,100.00,947.37,1031.70,700,-2.85,-2.86,-60,1
1610172024,100.00,947.41,1031.75,700,-2.74,-2.75,-60,1
1610172324,100.00,947.46,1031.80,700,-2.62,-2.63,-60,1
1610172624,100.00,947.50,1031.84,700,-2.54,-2.55,-59,1
1610172924,100.00,947.58,1031.91,700,-2.58,-2.59,-59,1
1610173224,100.00,947.62,1031.96,700,-2.59,-2.60,-59,1
1610173524,100.00,947.68,1032.02,700,-2.55,-2.56,-59,1
1610173824,100.00,947.73,1032.07,700,-2.65,-2.66,-60,1
1610174124,100.00,947.83,1032.17,700,-2.64,-2.65,-59,1
1610174424,100.00,947.85,1032.19,700,-2.65,-2.66,-60,1
1610174724,100.00,947.90,1032.24,700,-2.64,-2.65,-60,1
1610175024,100.00,947.97,1032.30,700,-2.61,-2.62,-59,1
1610175325,100.00,948.03,1032.37,700,-2.57,-2.58,-59,1
1610175625,100.00,948.05,1032.39,700,-2.55,-2.56,-59,1
1610175925,100.00,948.13,1032.46,700,-2.49,-2.50,-59,1
1610176225,100.00,948.20,1032.53,700,-2.50,-2.51,-59,1
1610176525,100.00,948.15,1032.48,700,-2.43,-2.44,-60,1
1610176825,100.00,948.18,1032.52,700,-2.38,-2.39,-59,1
1610177125,100.00,948.21,1032.55,700,-2.42,-2.43,-59,1
1610177425,100.00,948.25,1032.59,700,-2.46,-2.47,-59,1
1610177725,100.00,948.34,1032.68,700,-2.45,-2.46,-60,1
1610178025,100.00,948.35,1032.69,700,-2.35,-2.36,-60,1
1610178325,100.00,948.44,1032.77,700,-2.37,-2.38,-59,1
1610178625,100.00,948.49,1032.82,700,-2.38,-2.39,-59,1
1610178925,100.00,948.49,1032.83,700,-2.25,-2.25,-60,1
1610179225,100.00,948.57,1032.91,700,-2.16,-2.16,-59,1
1610179525,99.98,948.55,1032.89,700,-2.04,-2.05,-59,1
1610179825,100.00,948.59,1032.93,700,-1.92,-1.92,-59,1
1610180125,100.00,948.59,1032.93,700,-1.79,-1.79,-60,1
1610180425,99.85,948.66,1033.00,700,-1.64,-1.67,-59,1
1610180726,97.16,948.63,1032.97,700,-1.59,-1.99,-59,1
1610181026,98.05,948.67,1033.01,700,-1.47,-1.74,-59,1
1610181326,97.19,948.68,1033.02,700,-1.52,-1.91,-60,1
1610181628,97.36,948.77,1033.10,700,-1.46,-1.83,-59,1
1610181929,97.38,948.83,1033.17,700,-1.43,-1.80,-59,1
1610182229,96.75,948.87,1033.21,700,-1.38,-1.83,-59,1
1610182529,97.26,948.83,1033.17,700,-1.31,-1.69,-59,1
1610182829,95.90,948.82,1033.16,700,-1.22,-1.79,-59,1
1610183129,96.79,948.87,1033.21,700,-1.17,-1.62,-60,1
1610183429,93.65,948.92,1033.26,700,-1.19,-2.09,-60,1
1610183729,93.90,948.92,1033.25,700,-1.11,-1.97,-60,1
1610184029,93.51,948.89,1033.23,700,-1.05,-1.97,-60,1
1610184329,94.56,948.92,1033.26,700,-0.95,-1.72,-60,1
1610184629,93.52,948.95,1033.29,700,-0.85,-1.77,-59,1
1610184929,91.49,948.95,1033.29,700,-0.73,-1.95,-59,1
1610185229,92.20,948.96,1033.30,700,-0.57,-1.68,-60,1
1610185529,91.70,949.04,1033.38,700,-0.40,-1.59,-60,1
1610185829,89.80,948.95,1033.28,700,-0.42,-1.89,-60,1
1610186129,88.75,948.92,1033.26,700,-0.38,-2.01,-60,1
1610186429,89.29,948.94,1033.27,700,-0.27,-1.82,-60,1
1610186729,89.55,948.93,1033.26,700,-0.15,-1.66,-60,1
1610187030,88.45,948.90,1033.24,700,0.07,-1.61,-60,1
1610187330,89.15,948.84,1033.18,700,0.10,-1.48,-60,1
1610187630,88.65,948.74,1033.08,700,0.18,-1.47,-60,1
1610187930,87.01,948.75,1033.09,700,0.18,-1.73,-60,1
1610188230,86.72,948.72,1033.06,700,0.33,-1.62,-59,1
1610188530,85.59,948.77,1033.11,700,0.56,-1.58,-59,1
1610188830,80.32,948.71,1033.05,700,0.69,-2.31,-59,1
1610189130,86.11,948.76,1033.10,700,0.87,-1.19,-59,1
1610189430,82.92,948.76,1033.10,700,0.95,-1.62,-59,1
1610189730,80.33,948.75,1033.09,700,0.79,-2.21,-60,1
1610190030,82.44,948.76,1033.09,700,0.81,-1.84,-59,1
1610190330,82.83,948.80,1033.14,700,0.72,-1.87,-59,1
1610190630,83.08,948.81,1033.14,700,0.52,-2.02,-59,1
1610190930,84.09,948.88,1033.22,700,0.34,-2.03,-59,1
1610191230,84.92,948.88,1033.21,700,0.20,-2.04,-59,1
1610191530,85.83,948.89,1033.23,700,0.14,-1.95,-59,1
1610191830,86.89,948.82,1033.16,700,0.07,-1.85,-59,1
1610192130,88.30,948.77,1033.11,700,-0.05,-1.75,-59,1
1610192430,88.49,948.71,1033.05,700,-0.02,-1.69,-59,1
1610192730,87.84,948.70,1033.03,700,-0.02,-1.80,-59,1
1610193031,86.95,948.69,1033.03,700,-0.23,-2.14,-59,1
1610193331,87.93,948.66,1033.00,700,-0.37,-2.13,-59,1
1610193631,88.40,948.66,1033.00,700,-0.28,-1.97,-59,1
1610193931,84.81,948.72,1033.06,700,-0.52,-2.76,-59,1
1610194231,88.36,948.81,1033.15,700,-0.68,-2.37,-59,1
1610194531,85.83,948.80,1033.14,700,-0.74,-2.82,-60,1
1610194831,86.47,948.83,1033.17,700,-0.64,-2.62,-59,1
1610195131,87.26,948.82,1033.15,700,-0.60,-2.46,-59,1
1610195431,87.19,948.84,1033.18,700,-0.51,-2.38,-59,1
1610195731,85.44,948.82,1033.16,700,-0.41,-2.55,-59,1
1610196031,86.92,948.81,1033.15,700,-0.25,-2.17,-60,1
1610196331,82.17,948.84,1033.17,700,-0.15,-2.82,-59,1
1610196631,79.70,948.86,1033.20,700,-0.07,-3.16,-59,1
1610196931,80.43,948.92,1033.26,700,-0.02,-2.99,-59,1
1610197231,76.75,948.92,1033.26,700,0.02,-3.57,-60,1
1610197531,78.73,948.98,1033.32,700,0.18,-3.08,-59,1
1610197831,75.29,948.98,1033.32,700,0.15,-3.71,-59,1
1610198131,75.56,949.04,1033.38,700,0.06,-3.74,-59,1
1610198432,76.45,949.07,1033.40,700,-0.03,-3.67,-60,1
1610198732,79.80,949.11,1033.44,700,-0.09,-3.16,-59,1
1610199032,77.04,949.16,1033.50,700,-0.33,-3.86,-60,1
1610199332,77.51,949.19,1033.52,700,-0.75,-4.19,-59,1
1610199632,76.90,949.27,1033.61,700,-0.83,-4.37,-60,1
1610199932,77.93,949.29,1033.63,700,-0.70,-4.07,-60,1
1610200232,77.74,949.35,1033.68,700,-0.65,-4.06,-60,1
1610200532,79.90,949.40,1033.73,700,-0.60,-3.64,-59,1
1610200832,82.21,949.44,1033.78,700,-0.54,-3.20,-59,1
1610201132,80.11,949.50,1033.83,700,-0.61,-3.61,-59,1
1610201432,76.98,949.55,1033.88,700,-0.77,-4.30,-59,1
1610201732,78.29,949.60,1033.93,700,-0.99,-4.29,-60,1
1610202032,79.28,949.62,1033.96,700,-1.36,-4.49,-59,1
1610202332,78.89,949.63,1033.97,700,-1.85,-5.03,-59,1
1610202632,76.87,949.59,1033.93,700,-2.31,-5.82,-60,1
1610202932,80.21,949.67,1034.01,700,-2.69,-5.63,-59,1
1610203232,79.78,949.72,1034.06,700,-3.08,-6.08,-59,1
1610203532,82.56,949.76,1034.10,700,-3.54,-6.08,-59,1
1610203832,85.63,949.83,1034.17,700,-3.86,-5.92,-59,1
1610204133,84.42,949.85,1034.19,700,-4.08,-6.32,-59,1
1610204433,89.91,949.84,1034.18,700,-4.13,-5.54,-59,1
1610204733,84.30,949.88,1034.22,700,-4.17,-6.43,-60,1
1610205033,85.33,949.91,1034.24,700,-4.44,-6.53,-59,1
1610205333,83.63,949.99,1034.33,700,-4.75,-7.10,-59,1
1610205633,90.88,950.05,1034.38,700,-5.00,-6.26,-59,1
1610205933,83.50,950.08,1034.41,700,-5.25,-7.61,-60,1
1610206233,84.20,950.14,1034.47,700,-5.59,-7.84,-60,1
1610206533,84.37,950.26,1034.60,700,-5.86,-8.08,-61,1
1610206833,90.29,950.27,1034.60,700,-6.10,-7.44,-59,1
1610207133,90.06,950.31,1034.65,700,-6.20,-7.57,-59,1
1610207433,91.88,950.38,1034.72,700,-6.32,-7.43,-60,1
1610207733,96.15,950.43,1034.76,700,-6.33,-6.85,-59,1
1610208033,87.35,950.42,1034.76,700,-6.47,-8.23,-59,1
1610208333,96.76,950.42,1034.76,700,-6.63,-7.07,-59,1
1610208633,92.95,950.50,1034.84,700,-6.69,-7.65,-59,1
1610208933,89.75,950.57,1034.91,700,-6.93,-8.34,-59,1
1610209234,88.80,950.58,1034.91,700,-7.04,-8.58,-59,1
1610209534,91.09,950.58,1034.92,700,-7.21,-8.42,-59,1
1610209834,91.37,950.59,1034.93,700,-7.28,-8.45,-59,1
1610210134,90.97,950.63,1034.97,700,-7.35,-8.58,-57,1
1610210434,92.96,950.71,1035.05,700,-7.27,-8.22,-58,1
1610210734,90.88,950.78,1035.12,700,-7.29,-8.53,-58,1
1610211034,90.23,950.85,1035.18,700,-7.35,-8.68,-58,1
1610211334,91.59,950.92,1035.26,700,-7.43,-8.57,-58,1
1610211634,97.39,950.94,1035.28,700,-7.24,-7.59,-58,1
1610211934,98.57,951.00,1035.34,700,-6.80,-7.00,-60,1
1610212234,99.72,950.96,1035.30,700,-6.47,-6.52,-59,1
1610212534,99.52,950.98,1035.31,700,-6.24,-6.31,-59,1
1610212834,100.00,950.98,1035.32,700,-5.98,-5.99,-59,1
1610213134,99.57,950.98,1035.32,700,-5.72,-5.78,-59,1
1610213434,98.61,951.05,1035.39,700,-5.58,-5.77,-59,1
1610213734,97.92,951.01,1035.35,700,-5.43,-5.71,-59,1
1610214034,100.00,951.09,1035.43,700,-5.27,-5.28,-59,1
1610214334,99.75,951.08,1035.42,700,-5.25,-5.29,-58,1
1610214634,95.39,951.12,1035.46,700,-5.32,-5.95,-59,1
1610214935,95.24,951.11,1035.45,700,-5.34,-5.99,-59,1
1610215235,95.75,951.16,1035.50,700,-5.28,-5.86,-59,1
1610215535,96.96,951.13,1035.47,700,-5.26,-5.67,-59,1
1610215835,97.09,951.10,1035.44,700,-5.19,-5.59,-59,1
1610216135,96.96,951.13,1035.47,700,-5.14,-5.55,-57,1
1610216435,96.68,951.06,1035.40,700,-5.03,-5.48,-59,1
1610216735,96.67,951.03,1035.36,700,-4.93,-5.38,-59,1
1610217035,97.17,951.08,1035.42,700,-4.81,-5.20,-59,1
1610217335,97.32,951.04,1035.38,700,-4.67,-5.04,-59,1
1610217635,96.02,951.07,1035.41,700,-4.69,-5.23,-59,1
1610217935,95.05,951.14,1035.47,700,-4.65,-5.33,-59,1
1610218235,99.66,951.11,1035.45,700,-4.58,-4.63,-59,1
1610218535,97.06,951.16,1035.49,700,-4.41,-4.81,-59,1
1610218835,96.14,951.15,1035.49,700,-4.34,-4.87,-59,1
1610219135,95.30,951.13,1035.47,700,-4.36,-5.00,-59,1
1610219435,95.72,951.11,1035.44,700,-4.32,-4.91,-59,1
1610219735,96.29,951.12,1035.46,700,-4.30,-4.81,-59,1
1610220036,95.54,951.13,1035.47,700,-4.24,-4.85,-59,1
1610220336,95.81,951.13,1035.47,700,-4.17,-4.74,-59,1
1610220636,94.98,951.14,1035.47,700,-4.17,-4.86,-59,1
1610220936,95.15,951.15,1035.48,700,-4.24,-4.91,-59,1
1610221236,95.41,951.18,1035.51,700,-4.26,-4.89,-59,1
1610221536,96.12,951.23,1035.56,700,-4.33,-4.86,-59,1
1610221836,96.57,951.26,1035.60,700,-4.34,-4.81,-58,1
1610222136,97.05,951.25,1035.59,700,-4.26,-4.66,-59,1
1610222436,96.25,951.27,1035.60,700,-4.16,-4.67,-59,1
1610222736,95.58,951.31,1035.65,700,-4.16,-4.77,-58,1
1610223036,96.09,951.31,1035.65,700,-4.19,-4.73,-59,1
1610223336,96.66,951.38,1035.72,700,-4.28,-4.74,-58,1
1610223637,96.72,951.38,1035.72,700,-4.24,-4.69,-58,1
1610223937,97.22,951.39,1035.73,700,-4.29,-4.67,-58,1
1610224237,97.51,951.38,1035.72,700,-4.25,-4.59,-58,1
1610224537,96.95,951.42,1035.76,700,-4.22,-4.64,-56,1
1610224837,96.95,951.48,1035.82,700,-4.21,-4.63,-59,1
1610225137,100.00,951.49,1035.83,700,-4.07,-4.08,-59,1
1610225437,97.05,951.50,1035.84,700,-4.02,-4.42,-60,1
1610225737,96.96,951.49,1035.82,700,-4.08,-4.50,-60,1
1610226038,96.74,951.54,1035.88,700,-4.10,-4.55,-59,1
1610226338,96.38,951.55,1035.88,700,-4.03,-4.53,-60,1
1610226638,97.18,951.53,1035.87,700,-4.02,-4.41,-60,1
1610226938,96.91,951.55,1035.89,700,-4.02,-4.44,-59,1
1610227238,96.86,951.62,1035.95,700,-3.98,-4.41,-60,1
1610227538,96.30,951.61,1035.95,700,-3.92,-4.43,-59,1
1610227839,97.02,951.63,1035.97,700,-4.00,-4.41,-59,1
1610228139,95.95,951.65,1035.99,700,-3.90,-4.46,-59,1
1610228439,95.97,951.65,1035.99,700,-3.88,-4.43,-60,1
1610228739,95.64,951.68,1036.02,700,-3.86,-4.46,-59,1
1610229039,94.21,951.70,1036.04,700,-3.78,-4.58,-60,1
1610229339,94.54,951.71,1036.05,700,-3.72,-4.47,-59,1
1610229639,94.32,951.79,1036.13,700,-3.72,-4.51,-59,1
1610229939,92.14,951.72,1036.06,700,-3.63,-4.73,-59,1
1610230239,92.02,951.78,1036.11,700,-3.67,-4.78,-59,1
1610230539,93.06,951.75,1036.08,700,-3.56,-4.52,-59,1
1610230839,92.37,951.69,1036.03,700,-3.50,-4.56,-59,1
1610231139,91.40,951.69,1036.03,700,-3.53,-4.73,-59,1
1610231439,92.07,951.70,1036.04,700,-3.47,-4.58,-59,1
1610231740,92.11,951.70,1036.04,700,-3.56,-4.66,-59,1
1610232040,91.02,951.71,1036.04,700,-3.52,-4.78,-59,1
1610232340,91.36,951.73,1036.07,700,-3.56,-4.77,-59,1
1610232640,91.47,951.72,1036.06,700,-3.56,-4.75,-59,1
1610232940,91.45,951.71,1036.05,700,-3.55,-4.75,-59,1
1610233240,94.22,951.74,1036.08,700,-3.47,-4.27,-60,1
1610233540,92.54,951.76,1036.10,700,-3.48,-4.52,-60,1
1610233840,93.34,951.75,1036.08,700,-3.47,-4.40,-59,1
1610234140,92.76,951.72,1036.06,700,-3.52,-4.53,-59,1
1610234440,94.11,951.79,1036.13,700,-3.53,-4.35,-60,1
1610234740,93.80,951.76,1036.10,700,-3.56,-4.42,-59,1
1610235040,93.51,951.73,1036.07,700,-3.62,-4.52,-60,1
1610235340,93.31,951.71,1036.05,700,-3.68,-4.61,-60,1
1610235640,93.62,951.72,1036.06,700,-3.68,-4.56,-60,1
1610235940,93.54,951.74,1036.07,700,-3.73,-4.62,-60,1
1610236240,93.65,951.75,1036.09,700,-3.66,-4.54,-60,1
1610236540,93.88,951.70,1036.04,700,-3.67,-4.52,-60,1
1610236840,93.57,951.73,1036.06,700,-3.68,-4.57,-60,1
1610237140,94.26,951.73,1036.07,700,-3.74,-4.53,-59,1
1610237441,94.21,951.78,1036.12,700,-3.67,-4.47,-60,1
1610237741,95.04,951.76,1036.09,700,-3.64,-4.32,-60,1
1610238041,94.28,951.80,1036.14,700,-3.59,-4.38,-59,1
1610238341,93.66,951.78,1036.12,700,-3.60,-4.48,-60,1
1610238641,94.04,951.78,1036.12,700,-3.64,-4.46,-59,1
1610238941,94.29,951.86,1036.20,700,-3.64,-4.43,-60,1
1610239241,94.21,951.89,1036.23,700,-3.69,-4.49,-60,1
1610239541,94.57,951.93,1036.27,700,-3.73,-4.48,-60,1
1610239841,94.62,951.96,1036.30,700,-3.70,-4.44,-59,1
1610240141,94.72,951.96,1036.30,700,-3.66,-4.39,-59,1
1610240441,95.60,951.92,1036.26,700,-3.66,-4.27,-59,1
1610240741,95.67,951.95,1036.29,700,-3.71,-4.31,-60,1
1610241041,95.23,951.97,1036.30,700,-3.73,-4.39,-59,1
1610241341,95.64,951.99,1036.33,700,-3.70,-4.30,-59,1
1610241641,95.32,952.10,1036.44,700,-3.74,-4.38,-60,1
1610241941,95.59,952.02,1036.36,700,-3.82,-4.43,-60,1
1610242241,95.54,952.05,1036.39,700,-3.86,-4.47,-59,1
1610242541,94.91,952.05,1036.38,700,-3.85,-4.55,-59,1
1610242842,94.42,952.04,1036.38,700,-3.77,-4.54,-59,1
1610243142,92.26,952.06,1036.39,700,-3.73,-4.81,-59,1
1610243442,91.99,952.01,1036.34,700,-3.66,-4.78,-60,1
1610243742,91.28,951.92,1036.25,700,-3.62,-4.84,-60,1
1610244042,90.85,951.91,1036.25,700,-3.56,-4.84,-60,1
1610244342,90.35,951.95,1036.28,700,-3.49,-4.85,-60,1
1610244642,89.58,951.96,1036.30,700,-3.47,-4.94,-59,1
1610244942,90.32,952.00,1036.34,700,-3.36,-4.72,-59,1
1610245242,96.98,952.01,1036.35,700,-3.29,-3.71,-60,1
1610245542,92.49,952.05,1036.38,700,-3.26,-4.31,-60,1
1610245842,90.86,952.10,1036.43,700,-3.27,-4.55,-59,1
1610246142,90.84,952.07,1036.40,700,-3.30,-4.59,-59,1
1610246442,90.84,952.09,1036.43,700,-3.49,-4.77,-60,1
1610246742,91.04,951.98,1036.32,700,-3.54,-4.80,-59,1
1610247042,89.82,951.98,1036.32,700,-3.59,-5.02,-59,1
1610247342,90.56,951.99,1036.32,700,-3.61,-4.93,-60,1
1610247642,90.76,951.94,1036.28,700,-3.59,-4.89,-59,1
1610247942,90.72,951.92,1036.26,700,-3.62,-4.92,-60,1
1610248243,91.08,951.88,1036.22,700,-3.65,-4.90,-60,1
1610248543,91.01,951.82,1036.16,700,-3.69,-4.95,-59,1
1610248843,91.12,951.78,1036.12,700,-3.74,-4.98,-59,1
1610249143,91.52,951.75,1036.08,700,-3.70,-4.88,-59,1
1610249443,91.62,951.84,1036.18,700,-3.69,-4.86,-59,1
1610249743,90.74,951.85,1036.19,700,-3.62,-4.92,-59,1
1610250043,91.66,951.91,1036.25,700,-3.53,-4.69,-59,1
1610250343,93.26,951.91,1036.24,700,-3.46,-4.40,-59,1
1610250643,90.62,951.97,1036.31,700,-3.44,-4.76,-59,1
1610250943,90.14,951.96,1036.29,700,-3.51,-4.90,-59,1
1610251243,94.11,952.03,1036.37,700,-3.51,-4.33,-60,1
1610251543,90.61,951.94,1036.28,700,-3.44,-4.76,-60,1
1610251843,91.38,952.01,1036.35,700,-3.41,-4.62,-59,1
1610252143,90.47,952.07,1036.40,700,-3.49,-4.83,-60,1
1610252443,91.77,952.03,1036.36,700,-3.60,-4.75,-60,1
1610252743,92.80,952.06,1036.39,700,-3.73,-4.73,-59,1
1610253043,92.96,952.06,1036.40,700,-3.72,-4.70,-59,1
1610253343,93.15,952.08,1036.41,700,-3.73,-4.68,-59,1
1610253644,93.54,952.02,1036.36,700,-3.76,-4.65,-59,1
1610253944,93.91,952.17,1036.51,700,-3.67,-4.51,-59,1
1610254244,93.37,952.09,1036.42,700,-3.72,-4.64,-58,1
1610254544,93.77,952.04,1036.38,700,-3.78,-4.64,-59,1
1610254844,93.90,952.07,1036.41,700,-3.75,-4.59,-58,1
1610255144,92.81,952.01,1036.34,700,-3.72,-4.72,-57,1
1610255444,92.32,952.12,1036.46,700,-3.59,-4.66,-58,1
1610255744,92.30,952.15,1036.49,700,-3.52,-4.59,-57,1
1610256044,93.20,952.18,1036.52,700,-3.51,-4.45,-57,1
1610256344,92.91,952.22,1036.56,700,-3.47,-4.46,-55,1
1610256644,92.66,952.16,1036.50,700,-3.47,-4.49,-57,1
1610256944,92.02,952.13,1036.46,700,-3.45,-4.56,-57,1
1610257244,92.26,952.17,1036.51,700,-3.41,-4.49,-57,1
1610257544,92.15,952.16,1036.50,700,-3.41,-4.51,-57,1
1610257844,91.38,952.17,1036.51,700,-3.34,-4.55,-58,1
1610258144,91.60,952.16,1036.50,700,-3.33,-4.51,-58,1
1610258444,91.62,952.15,1036.49,700,-3.29,-4.46,-58,1
1610258744,90.93,952.27,1036.61,700,-3.26,-4.53,-57,1
1610259044,90.88,952.31,1036.65,700,-3.24,-4.52,-57,1
1610259345,91.82,952.31,1036.65,700,-3.19,-4.34,-58,1
1610259645,91.61,952.29,1036.63,700,-3.24,-4.41,-58,1
1610259945,91.37,952.38,1036.71,700,-3.26,-4.47,-56,1
1610260245,91.90,952.43,1036.77,700,-3.30,-4.43,-58,1
1610260545,91.92,952.45,1036.79,700,-3.28,-4.41,-58,1
1610260845,92.59,952.46,1036.80,700,-3.23,-4.26,-57,1
1610261145,91.84,952.49,1036.83,700,-3.22,-4.36,-58,1
1610261445,91.46,952.52,1036.86,700,-3.21,-4.41,-59,1
1610261745,91.52,952.60,1036.93,700,-3.17,-4.36,-58,1
1610262045,91.43,952.64,1036.98,700,-3.14,-4.34,-59,1
1610262345,90.77,952.66,1037.00,700,-3.13,-4.43,-59,1
1610262645,90.53,952.68,1037.01,700,-3.13,-4.46,-59,1
1610262945,91.22,952.65,1036.99,700,-3.09,-4.32,-59,1
1610263245,91.07,952.67,1037.01,700,-3.14,-4.40,-59,1
1610263545,90.74,952.76,1037.10,700,-3.20,-4.50,-59,1
1610263845,91.24,952.77,1037.11,700,-3.19,-4.42,-59,1
1610264145,90.87,952.81,1037.15,700,-3.16,-4.44,-59,1
1610264445,90.27,952.83,1037.17,700,-3.04,-4.41,-59,1
1610264746,90.23,952.86,1037.19,700,-2.97,-4.35,-59,1
1610265046,89.59,952.89,1037.23,700,-2.87,-4.35,-59,1
1610265346,89.13,952.92,1037.26,700,-2.83,-4.37,-59,1
1610265646,88.90,952.96,1037.30,700,-2.85,-4.43,-59,1
1610265946,89.25,952.98,1037.32,700,-2.79,-4.32,-59,1
1610266246,89.45,953.02,1037.36,700,-2.74,-4.24,-59,1
1610266546,88.42,953.01,1037.35,700,-2.68,-4.33,-58,1
1610266846,88.90,953.05,1037.39,700,-2.61,-4.19,-59,1
1610267146,88.96,953.00,1037.34,700,-2.55,-4.12,-59,1
1610267446,88.59,953.00,1037.34,700,-2.42,-4.05,-59,1
1610267746,89.14,952.99,1037.32,700,-2.25,-3.80,-59,1
1610268046,88.18,953.02,1037.35,700,-2.27,-3.96,-59,1
1610268346,86.92,953.04,1037.38,700,-2.26,-4.15,-59,1
1610268646,86.69,953.00,1037.34,700,-2.20,-4.12,-59,1
1610268946,87.38,953.02,1037.35,700,-2.11,-3.93,-59,1
1610269246,86.81,953.10,1037.44,700,-2.11,-4.01,-59,1
1610269546,85.27,953.14,1037.48,700,-1.98,-4.13,-59,1
1610269846,85.06,953.19,1037.53,700,-1.87,-4.05,-59,1
1610270146,85.72,953.16,1037.49,700,-1.68,-3.76,-60,1
1610270447,84.94,953.20,1037.54,700,-1.57,-3.77,-60,1
1610270747,84.47,953.23,1037.57,700,-1.46,-3.74,-59,1
1610271047,83.60,953.26,1037.60,700,-1.31,-3.73,-59,1
1610271347,82.07,953.28,1037.61,700,-1.41,-4.07,-59,1
1610271647,84.22,953.24,1037.58,700,-1.37,-3.69,-60,1
1610271947,82.46,953.28,1037.62,700,-1.42,-4.02,-59,1
1610272247,83.80,953.26,1037.60,700,-1.42,-3.81,-59,1
1610272547,83.57,953.25,1037.59,700,-1.41,-3.83,-59,1
1610272847,82.77,953.17,1037.50,700,-1.42,-3.97,-59,1
1610273147,83.24,953.17,1037.50,700,-1.42,-3.90,-59,1
1610273447,83.30,953.17,1037.51,700,-1.34,-3.81,-59,1
1610273747,82.71,953.10,1037.44,700,-1.32,-3.88,-59,1
1610274047,83.77,953.03,1037.37,700,-1.18,-3.58,-59,1
1610274347,82.10,953.00,1037.34,700,-1.10,-3.77,-59,1
1610274647,81.81,952.99,1037.32,700,-0.95,-3.67,-59,1
1610274947,81.99,952.87,1037.20,700,-0.85,-3.54,-60,1
1610275247,83.24,952.80,1037.13,700,-0.66,-3.15,-59,1
1610275547,81.71,952.80,1037.14,700,-0.52,-3.26,-59,1
1610275847,80.01,952.77,1037.10,700,-0.45,-3.48,-59,1
1610276148,79.41,952.72,1037.06,700,-0.32,-3.45,-59,1
1610276448,79.89,952.57,1036.91,700,-0.16,-3.21,-59,1
1610276748,80.38,952.54,1036.88,700,-0.20,-3.17,-59,1
1610277048,79.76,952.49,1036.83,700,-0.07,-3.15,-59,1
1610277348,81.34,952.50,1036.84,700,0.36,-2.46,-59,1
1610277649,74.09,952.49,1036.83,700,0.94,-3.15,-59,1
1610277949,71.35,952.44,1036.78,700,1.26,-3.35,-59,1
1610278249,71.82,952.40,1036.73,700,1.55,-2.98,-59,1
1610278549,71.99,952.44,1036.78,700,1.64,-2.86,-58,1
1610278849,72.46,952.45,1036.79,700,1.70,-2.72,-59,1
1610279149,69.64,952.31,1036.64,700,1.83,-3.13,-59,1
1610279449,69.55,952.34,1036.67,700,1.85,-3.13,-59,1
1610279749,71.94,952.38,1036.72,700,1.79,-2.73,-59,1
1610280049,72.32,952.42,1036.76,700,1.75,-2.70,-58,1
1610280349,71.20,952.45,1036.79,700,1.43,-3.22,-58,1
1610280650,72.98,952.41,1036.75,700,1.28,-3.03,-57,1
1610280950,73.81,952.43,1036.77,700,0.93,-3.22,-57,1
1610281250,74.16,952.45,1036.79,700,0.46,-3.61,-57,1
1610281550,75.67,952.43,1036.77,700,0.07,-3.72,-58,1
1610281850,77.55,952.47,1036.81,700,-0.36,-3.81,-58,1
1610282150,79.37,952.44,1036.77,700,-0.53,-3.66,-58,1
1610282450,80.23,952.42,1036.76,700,-0.72,-3.70,-58,1
1610282750,81.37,952.39,1036.73,700,-0.56,-3.36,-58,1
1610283050,80.34,952.39,1036.73,700,-0.44,-3.41,-58,1
1610283350,80.95,952.33,1036.67,700,-0.34,-3.21,-58,1
1610283650,80.43,952.33,1036.67,700,-0.37,-3.33,-58,1
1610283950,80.35,952.34,1036.68,700,-0.32,-3.29,-59,1
1610284250,79.30,952.37,1036.71,700,-0.36,-3.51,-58,1
1610284550,80.25,952.38,1036.72,700,-0.35,-3.34,-58,1
1610284850,80.86,952.41,1036.75,700,-0.46,-3.34,-59,1
1610285150,81.70,952.42,1036.75,700,-0.56,-3.30,-59,1
1610285451,82.38,952.40,1036.74,700,-0.74,-3.37,-58,1
1610285751,84.88,952.41,1036.75,700,-0.66,-2.89,-59,1
1610286051,85.42,952.45,1036.79,700,-0.68,-2.82,-59,1
1610286351,85.98,952.43,1036.77,700,-0.62,-2.68,-59,1
1610286651,85.86,952.54,1036.88,700,-0.70,-2.77,-59,1
1610286951,87.86,952.59,1036.93,700,-0.90,-2.66,-59,1
1610287251,90.17,952.61,1036.94,700,-1.12,-2.53,-58,1
1610287551,91.65,952.60,1036.93,700,-1.12,-2.31,-59,1
1610287851,91.62,952.62,1036.95,700,-1.10,-2.29,-59,1
1610288151,92.26,952.59,1036.93,700,-1.10,-2.20,-59,1
1610288451,93.18,952.63,1036.96,700,-1.12,-2.08,-59,1
1610288751,92.11,952.58,1036.91,700,-1.15,-2.27,-59,1
1610289051,94.10,952.58,1036.92,700,-1.25,-2.08,-59,1
1610289351,92.81,952.54,1036.87,700,-1.27,-2.29,-59,1
1610289651,94.92,952.47,1036.80,700,-1.35,-2.06,-59,1
1610289951,96.98,952.50,1036.84,700,-1.47,-1.89,-59,1
1610290251,98.94,952.61,1036.95,700,-1.59,-1.74,-59,1
1610290551,100.00,952.66,1036.99,700,-1.67,-1.67,-59,1
1610290852,100.00,952.67,1037.01,700,-1.70,-1.70,-59,1
1610291152,99.24,952.68,1037.02,700,-1.71,-1.82,-59,1
1610291452,97.86,952.75,1037.08,700,-1.73,-2.03,-60,1
1610291752,94.89,952.74,1037.08,700,-1.72,-2.43,-59,1
1610292052,97.59,952.75,1037.08,700,-1.71,-2.05,-59,1
1610292352,95.84,952.79,1037.13,700,-1.68,-2.26,-59,1
1610292652,95.42,952.79,1037.13,700,-1.66,-2.30,-59,1
1610292952,95.30,952.81,1037.15,700,-1.62,-2.28,-59,1
1610293252,94.76,952.82,1037.16,700,-1.59,-2.32,-59,1
1610293552,96.99,952.81,1037.15,700,-1.58,-2.00,-59,1
1610293852,96.11,952.83,1037.17,700,-1.58,-2.12,-59,1
1610294152,95.30,952.84,1037.18,700,-1.54,-2.20,-59,1
1610294452,93.16,952.82,1037.16,700,-1.52,-2.48,-59,1
1610294752,93.30,952.82,1037.16,700,-1.53,-2.47,-59,1
1610295052,94.33,952.79,1037.12,700,-1.58,-2.38,-59,1
1610295352,95.72,952.77,1037.11,700,-1.64,-2.24,-59,1
1610295652,94.92,952.75,1037.09,700,-1.63,-2.34,-59,1
1610295952,94.85,952.76,1037.10,700,-1.64,-2.36,-59,1
1610296253,97.37,952.74,1037.07,700,-1.68,-2.05,-59,1
1610296553,97.68,952.79,1037.13,700,-1.71,-2.03,-59,1
1610296853,99.55,952.78,1037.12,700,-1.68,-1.74,-59,1
1610297153,97.72,952.79,1037.13,700,-1.63,-1.95,-59,1
1610297453,97.74,952.86,1037.20,700,-1.61,-1.93,-59,1
1610297753,97.90,952.81,1037.15,700,-1.62,-1.91,-59,1
1610298053,95.52,952.83,1037.17,700,-1.66,-2.29,-59,1
1610298353,94.68,952.83,1037.17,700,-1.67,-2.42,-59,1
1610298653,94.63,952.86,1037.20,700,-1.67,-2.42,-59,1
1610298953,93.58,952.82,1037.15,700,-1.69,-2.59,-59,1
1610299253,93.84,952.82,1037.16,700,-1.67,-2.53,-59,1
1610299553,93.84,952.85,1037.19,700,-1.65,-2.52,-59,1
1610299853,94.14,952.88,1037.22,700,-1.64,-2.46,-59,1
1610300153,94.08,952.91,1037.24,700,-1.66,-2.49,-59,1
1610300453,94.92,952.94,1037.27,700,-1.65,-2.36,-59,1
1610300753,94.50,952.93,1037.27,700,-1.65,-2.42,-59,1
1610301053,94.66,952.92,1037.25,700,-1.63,-2.38,-59,1
1610301354,96.43,952.91,1037.25,700,-1.62,-2.12,-59,1
1610301654,95.60,952.94,1037.28,700,-1.63,-2.24,-59,1
1610301954,94.90,952.86,1037.20,700,-1.64,-2.35,-59,1
1610302254,94.98,952.90,1037.23,700,-1.64,-2.34,-59,1
1610302554,95.89,952.88,1037.22,700,-1.66,-2.23,-59,1
1610302854,96.08,952.96,1037.30,700,-1.69,-2.24,-59,1
1610303154,99.65,952.95,1037.29,700,-1.70,-1.75,-59,1
1610303454,97.27,952.92,1037.26,700,-1.68,-2.06,-59,1
1610303754,96.03,952.95,1037.28,700,-1.65,-2.20,-59,1
1610304054,98.12,952.90,1037.23,700,-1.65,-1.91,-59,1
1610304354,99.71,952.80,1037.14,700,-1.69,-1.73,-60,1
1610304654,98.73,952.77,1037.10,700,-1.68,-1.86,-59,1
1610304954,97.72,952.76,1037.10,700,-1.67,-1.99,-60,1
1610305255,98.80,952.77,1037.11,700,-1.61,-1.78,-59,1
1610305555,98.45,952.74,1037.08,700,-1.58,-1.80,-59,1
1610305855,99.39,952.71,1037.05,700,-1.64,-1.73,-60,1
1610306155,97.78,952.66,1037.00,700,-1.61,-1.92,-59,1
1610306455,97.50,952.69,1037.03,700,-1.61,-1.96,-59,1
1610306755,96.31,952.66,1037.00,700,-1.62,-2.13,-59,1
1610307055,95.83,952.64,1036.98,700,-1.64,-2.22,-59,1
1610307355,95.56,952.67,1037.00,700,-1.68,-2.30,-59,1
1610307655,98.49,952.63,1036.97,700,-1.70,-1.91,-59,1
1610307956,96.12,952.66,1037.00,700,-1.70,-2.24,-59,1
1610308256,96.49,952.64,1036.97,700,-1.72,-2.21,-59,1
1610308556,100.00,952.64,1036.97,700,-1.75,-1.75,-59,1
1610308856,100.00,952.65,1036.99,700,-1.73,-1.73,-59,1
1610309156,100.00,952.68,1037.02,700,-1.71,-1.71,-59,1
1610309456,100.00,952.69,1037.03,700,-1.67,-1.67,-59,1
1610309756,100.00,952.57,1036.91,700,-1.63,-1.63,-60,1
1610310057,100.00,952.60,1036.93,700,-1.70,-1.70,-59,1
1610310357,100.00,952.57,1036.90,700,-1.75,-1.75,-60,1
1610310657,100.00,952.62,1036.95,700,-1.74,-1.74,-59,1
1610310957,100.00,952.64,1036.97,700,-1.78,-1.78,-59,1
1610311257,100.00,952.60,1036.94,700,-1.80,-1.80,-59,1
1610311557,100.00,952.62,1036.95,700,-1.79,-1.79,-59,1
1610311857,100.00,952.66,1037.00,700,-1.77,-1.77,-59,1
1610312158,100.00,952.64,1036.98,700,-1.75,-1.75,-59,1
1610312458,100.00,952.65,1036.99,700,-1.75,-1.75,-59,1
1610312758,100.00,952.63,1036.96,700,-1.77,-1.77,-59,1
1610313058,100.00,952.64,1036.97,700,-1.80,-1.80,-59,1
1610313358,100.00,952.59,1036.92,700,-1.79,-1.79,-59,1
1610313658,100.00,952.58,1036.92,700,-1.81,-1.81,-59,1
1610313959,100.00,952.57,1036.91,700,-1.84,-1.84,-59,1
1610314259,100.00,952.58,1036.92,700,-1.85,-1.85,-59,1
1610314559,100.00,952.61,1036.95,700,-1.98,-1.98,-59,1
1610314859,100.00,952.60,1036.94,700,-1.90,-1.90,-59,1
1610315159,100.00,952.60,1036.94,700,-1.92,-1.92,-59,1
1610315459,100.00,952.65,1036.98,700,-1.90,-1.90,-59,1
1610315759,100.00,952.68,1037.01,700,-1.86,-1.86,-59,1
1610316059,100.00,952.64,1036.98,700,-1.87,-1.87,-59,1
1610316359,100.00,952.61,1036.95,700,-1.87,-1.87,-59,1
1610316659,100.00,952.55,1036.89,700,-1.85,-1.85,-59,1
1610316959,100.00,952.56,1036.90,700,-1.83,-1.83,-59,1
1610317259,100.00,952.59,1036.93,700,-1.83,-1.83,-59,1
1610317559,100.00,952.61,1036.94,700,-1.82,-1.82,-59,1
1610317859,100.00,952.58,1036.92,700,-1.82,-1.82,-59,1
1610318159,100.00,952.54,1036.87,700,-1.83,-1.83,-59,1
1610318459,100.00,952.54,1036.88,700,-1.82,-1.82,-59,1
1610318759,100.00,952.47,1036.80,700,-1.86,-1.86,-59,1
1610319060,99.24,952.54,1036.88,700,-1.88,-1.99,-60,1
1610319360,99.06,952.50,1036.84,700,-1.97,-2.10,-59,1
1610319660,98.15,952.47,1036.81,700,-2.01,-2.27,-59,1
1610319960,97.19,952.37,1036.71,700,-2.14,-2.53,-59,1
1610320260,99.17,952.36,1036.70,700,-2.25,-2.37,-60,1
1610320560,96.30,952.33,1036.67,700,-2.27,-2.78,-59,1
1610320860,98.78,952.31,1036.65,700,-2.24,-2.41,-59,1
1610321160,100.00,952.41,1036.74,700,-2.24,-2.24,-59,1
1610321460,100.00,952.34,1036.68,700,-2.23,-2.23,-59,1
1610321760,98.66,952.35,1036.68,700,-2.23,-2.42,-59,1
1610322060,98.70,952.36,1036.70,700,-2.24,-2.42,-59,1
1610322360,98.44,952.34,1036.68,700,-2.26,-2.48,-59,1
1610322660,100.00,952.34,1036.68,700,-2.32,-2.32,-59,1
1610322960,100.00,952.29,1036.63,700,-2.29,-2.29,-59,1
1610323260,96.53,952.23,1036.57,700,-2.36,-2.84,-59,1
1610323560,95.63,952.22,1036.55,700,-2.43,-3.04,-59,1
1610323860,97.90,952.19,1036.53,700,-2.43,-2.72,-59,1
1610324160,99.10,952.19,1036.52,700,-2.45,-2.58,-60,1
1610324460,98.00,952.30,1036.64,700,-2.46,-2.74,-59,1
1610324761,99.01,952.28,1036.61,700,-2.58,-2.72,-59,1
1610325061,99.35,952.25,1036.59,700,-2.59,-2.68,-59,1
1610325361,100.00,952.21,1036.55,700,-2.60,-2.61,-59,1
1610325661,98.35,952.24,1036.57,700,-2.63,-2.86,-59,1
1610325961,100.00,952.23,1036.57,700,-2.66,-2.67,-59,1
1610326261,100.00,952.30,1036.64,700,-2.68,-2.69,-59,1
1610326561,99.07,952.34,1036.68,700,-2.70,-2.83,-59,1
1610326861,98.54,952.36,1036.70,700,-2.73,-2.93,-59,1
1610327161,98.49,952.39,1036.72,700,-2.73,-2.94,-59,1
1610327461,96.19,952.39,1036.72,700,-2.75,-3.28,-59,1
1610327761,97.22,952.34,1036.68,700,-2.77,-3.15,-59,1
1610328061,96.54,952.36,1036.70,700,-2.79,-3.27,-59,1
1610328361,97.54,952.35,1036.69,700,-2.82,-3.16,-59,1
1610328661,97.07,952.27,1036.61,700,-2.83,-3.24,-59,1
1610328961,97.85,952.27,1036.61,700,-2.85,-3.15,-59,1
1610329261,96.35,952.28,1036.62,700,-2.91,-3.41,-59,1
1610329561,95.77,952.20,1036.54,700,-3.02,-3.61,-59,1
1610329862,96.27,952.19,1036.53,700,-3.12,-3.64,-59,1
1610330162,95.33,952.15,1036.49,700,-3.19,-3.84,-59,1
1610330462,96.36,952.11,1036.45,700,-3.31,-3.81,-59,1
1610330762,95.17,952.07,1036.40,700,-3.40,-4.07,-59,1
1610331062,95.63,952.00,1036.34,700,-3.45,-4.05,-59,1
1610331362,89.74,951.92,1036.25,700,-3.72,-5.16,-59,1
1610331662,91.00,951.84,1036.18,700,-4.17,-5.43,-59,1
1610331962,89.01,951.76,1036.10,700,-4.55,-6.09,-59,1
1610332262,89.60,951.69,1036.03,700,-4.91,-6.36,-59,1
1610332562,89.31,951.62,1035.96,700,-5.13,-6.62,-59,1
1610332862,87.79,951.59,1035.93,700,-5.44,-7.15,-59,1
1610333162,89.03,951.62,1035.95,700,-5.70,-7.22,-59,1
1610333462,89.18,951.58,1035.92,700,-5.86,-7.36,-59,1
1610333762,88.58,951.61,1035.95,700,-6.07,-7.66,-59,1
1610334062,87.81,951.67,1036.01,700,-6.31,-8.01,-59,1
1610334362,88.03,951.66,1035.99,700,-6.54,-8.20,-59,1
1610334662,88.47,951.61,1035.95,700,-6.79,-8.38,-59,1
1610334962,88.41,951.63,1035.97,700,-6.98,-8.58,-59,1
1610335262,88.07,951.70,1036.04,700,-7.13,-8.78,-59,1
1610335563,89.83,951.67,1036.01,700,-7.24,-8.63,-59,1
1610335863,89.29,951.69,1036.03,700,-7.42,-8.89,-59,1
1610336163,90.44,951.59,1035.92,700,-7.74,-9.04,-59,1
1610336463,91.35,951.53,1035.87,700,-7.99,-9.16,-59,1
1610336763,90.90,951.52,1035.86,700,-8.14,-9.37,-59,1
1610337063,90.36,951.58,1035.91,700,-8.26,-9.56,-59,1
1610337363,90.13,951.59,1035.92,700,-8.32,-9.66,-59,1
1610337663,91.25,951.63,1035.96,700,-8.33,-9.51,-59,1
1610337963,89.50,951.64,1035.98,700,-8.47,-9.89,-59,1
1610338263,90.14,951.66,1036.00,700,-8.63,-9.96,-59,1
1610338563,91.79,951.66,1036.00,700,-8.74,-9.84,-59,1
1610338863,92.26,951.61,1035.95,700,-8.88,-9.92,-59,1
1610339163,95.17,951.58,1035.92,700,-8.83,-9.47,-59,1
1610339463,93.15,951.55,1035.89,700,-8.93,-9.84,-59,1
1610339763,92.60,951.50,1035.84,700,-8.84,-9.83,-59,1
1610340063,90.92,951.52,1035.86,700,-8.91,-10.13,-59,1
1610340363,91.45,951.52,1035.86,700,-9.05,-10.20,-59,1
1610340663,91.83,951.50,1035.84,700,-9.08,-10.17,-59,1
1610340963,92.05,951.51,1035.85,700,-9.18,-10.24,-59,1
1610341264,90.21,951.57,1035.91,700,-9.18,-10.50,-59,1
1610341564,94.44,951.51,1035.85,700,-9.22,-9.96,-59,1
1610341864,91.76,951.47,1035.80,700,-9.25,-10.35,-59,1
1610342164,91.28,951.48,1035.81,700,-9.30,-10.47,-59,1
1610342464,91.88,951.46,1035.80,700,-9.32,-10.40,-59,1
1610342764,90.44,951.44,1035.77,700,-9.36,-10.64,-59,1
1610343064,90.36,951.45,1035.78,700,-9.41,-10.70,-59,1
1610343364,90.48,951.40,1035.74,700,-9.47,-10.75,-59,1
1610343664,90.89,951.49,1035.82,700,-9.57,-10.79,-59,1
1610343964,90.53,951.48,1035.82,700,-9.61,-10.88,-59,1
1610344264,92.36,951.53,1035.87,700,-9.58,-10.60,-59,1
1610344564,91.70,951.55,1035.89,700,-9.57,-10.68,-59,1
1610344864,91.73,951.57,1035.90,700,-9.62,-10.72,-59,1
1610345164,90.53,951.55,1035.89,700,-9.73,-11.00,-59,1
1610345464,90.65,951.57,1035.90,700,-9.80,-11.05,-59,1
1610345764,90.88,951.53,1035.86,700,-9.87,-11.09,-59,1
1610346064,91.60,951.51,1035.84,700,-9.88,-11.00,-60,1
1610346364,91.88,951.57,1035.90,700,-9.85,-10.93,-59,1
1610346665,92.48,951.55,1035.89,700,-9.81,-10.81,-59,1
1610346965,94.25,951.57,1035.91,700,-9.86,-10.62,-59,1
1610347265,92.40,951.51,1035.85,700,-9.82,-10.83,-59,1
1610347565,90.89,951.53,1035.87,700,-9.85,-11.07,-59,1
1610347865,92.10,951.56,1035.90,700,-9.72,-10.77,-59,1
1610348165,92.80,951.64,1035.98,700,-9.62,-10.58,-59,1
1610348465,92.63,951.70,1036.04,700,-9.55,-10.53,-59,1
1610348765,91.24,951.73,1036.06,700,-9.52,-10.69,-59,1
1610349065,90.50,951.73,1036.06,700,-9.50,-10.77,-59,1
1610349365,91.70,951.78,1036.12,700,-9.44,-10.55,-59,1
1610349665,89.59,951.77,1036.10,700,-9.44,-10.84,-59,1
1610349965,91.30,951.78,1036.11,700,-9.49,-10.65,-59,1
1610350265,90.43,951.82,1036.16,700,-9.49,-10.77,-59,1
1610350565,90.17,951.85,1036.19,700,-9.51,-10.83,-59,1
1610350865,88.80,951.89,1036.22,700,-9.56,-11.07,-59,1
1610351165,90.27,951.97,1036.31,700,-9.59,-10.89,-59,1
1610351465,89.22,951.97,1036.31,700,-9.65,-11.10,-60,1
1610351765,90.16,952.01,1036.35,700,-9.42,-10.74,-60,1
1610352066,91.39,952.05,1036.38,700,-8.94,-10.09,-60,1
1610352366,86.42,952.03,1036.36,700,-8.39,-10.26,-60,1
1610352666,81.44,951.99,1036.33,700,-7.84,-10.47,-60,1
1610352966,84.23,952.00,1036.34,700,-7.27,-9.48,-60,1
1610353266,80.95,952.00,1036.34,700,-6.85,-9.58,-60,1
1610353566,81.66,952.08,1036.42,700,-6.44,-9.06,-60,1
1610353866,79.46,952.10,1036.43,700,-6.36,-9.33,-59,1
1610354166,79.73,952.07,1036.41,700,-6.26,-9.19,-60,1
1610354466,78.26,952.14,1036.47,700,-6.10,-9.27,-60,1
1610354766,78.13,952.11,1036.45,700,-5.92,-9.12,-60,1
1610355066,78.82,952.07,1036.40,700,-5.82,-8.91,-55,1
1610355366,76.29,952.10,1036.43,700,-5.64,-9.15,-54,1
1610355666,75.22,952.18,1036.51,700,-5.49,-9.19,-55,1
1610355966,75.78,952.18,1036.52,700,-5.31,-8.92,-55,1
1610356266,76.26,952.27,1036.60,700,-5.37,-8.89,-54,1
1610356566,81.44,952.28,1036.61,700,-5.40,-8.08,-55,1
1610356866,82.67,952.27,1036.60,700,-5.54,-8.02,-54,1
1610357166,83.11,952.24,1036.58,700,-5.55,-7.97,-53,1
1610357466,79.77,952.20,1036.54,700,-5.41,-8.36,-54,1
1610357767,78.51,952.19,1036.52,700,-5.29,-8.44,-55,1
1610358067,80.60,952.21,1036.55,700,-5.37,-8.18,-59,1
1610358367,82.40,952.14,1036.48,700,-5.56,-8.09,-57,1
1610358667,78.70,952.04,1036.37,700,-5.92,-9.03,-57,1
1610358967,82.48,952.06,1036.39,700,-6.02,-8.52,-55,1
1610359267,83.00,951.92,1036.26,700,-5.92,-8.35,-56,1
1610359567,84.13,951.83,1036.17,700,-5.11,-7.38,-55,1
1610359867,79.19,951.79,1036.13,700,-3.88,-6.96,-55,1
1610360167,72.06,951.79,1036.13,700,-2.42,-6.77,-56,1
1610360467,68.42,951.79,1036.13,700,-1.63,-6.68,-57,1
1610360767,70.20,951.81,1036.14,700,-2.38,-7.07,-55,1
1610361067,73.83,951.78,1036.12,700,-2.73,-6.75,-55,1
1610361367,76.01,951.72,1036.06,700,-2.90,-6.54,-58,1
1610361667,80.08,951.71,1036.05,700,-3.19,-6.14,-58,1
1610361967,79.08,951.58,1035.92,700,-3.96,-7.05,-58,1
1610362267,82.40,951.62,1035.96,700,-3.72,-6.28,-59,1
1610362567,80.81,951.47,1035.81,700,-3.39,-6.22,-60,1
1610362867,84.38,951.46,1035.80,700,-2.89,-5.16,-60,1
1610363167,74.76,951.33,1035.66,700,-2.62,-6.48,-60,1
1610363468,73.59,951.26,1035.60,700,-3.39,-7.43,-60,1
1610363768,76.59,951.22,1035.56,700,-3.30,-6.83,-60,1
1610364068,74.08,951.15,1035.48,700,-3.73,-7.68,-60,1
1610364368,76.52,951.10,1035.44,700,-4.19,-7.70,-60,1
1610364668,80.43,951.03,1035.37,700,-4.78,-7.63,-59,1
1610364968,80.49,950.95,1035.29,700,-4.96,-7.80,-60,1
1610365268,86.50,950.85,1035.19,700,-4.95,-6.86,-60,1
1610365568,88.43,950.75,1035.09,700,-4.63,-6.26,-59,1
1610365868,87.15,950.69,1035.03,700,-4.33,-6.15,-59,1
1610366168,86.88,950.69,1035.03,700,-4.20,-6.06,-59,1
1610366468,85.41,950.66,1035.00,700,-4.19,-6.28,-59,1
1610366768,85.57,950.64,1034.98,700,-4.26,-6.32,-59,1
1610367068,85.42,950.62,1034.96,700,-4.34,-6.42,-59,1
1610367368,85.84,950.69,1035.03,700,-4.46,-6.48,-59,1
1610367668,87.19,950.62,1034.96,700,-4.55,-6.36,-59,1
1610367968,88.13,950.62,1034.96,700,-4.72,-6.39,-58,1
1610368268,87.42,950.59,1034.92,700,-4.62,-6.40,-59,1
1610368569,87.93,950.47,1034.81,700,-4.58,-6.28,-59,1
1610368869,87.87,950.45,1034.79,700,-4.53,-6.24,-58,1
1610369169,87.85,950.39,1034.72,700,-4.59,-6.30,-58,1
1610369469,87.25,950.40,1034.74,700,-4.41,-6.21,-59,1
1610369769,86.65,950.41,1034.74,700,-4.19,-6.09,-59,1
1610370069,86.14,950.34,1034.68,700,-3.91,-5.89,-59,1
1610370369,84.46,950.38,1034.71,700,-3.68,-5.92,-59,1
1610370669,83.88,950.48,1034.82,700,-3.66,-5.99,-59,1
1610370969,83.74,950.46,1034.80,700,-3.87,-6.22,-59,1
1610371269,83.79,950.50,1034.84,700,-4.06,-6.40,-59,1
1610371569,84.53,950.46,1034.79,700,-4.37,-6.59,-58,1
1610371869,84.83,950.38,1034.71,700,-4.44,-6.61,-58,1
1610372169,85.78,950.36,1034.70,700,-4.63,-6.65,-59,1
1610372469,86.33,950.37,1034.71,700,-4.76,-6.70,-59,1
1610372769,85.94,950.42,1034.76,700,-4.64,-6.64,-58,1
1610373069,86.44,950.45,1034.79,700,-4.70,-6.62,-58,1
1610373369,86.52,950.44,1034.78,700,-4.77,-6.68,-58,1
1610373669,86.71,950.46,1034.80,700,-4.79,-6.67,-60,1
1610373970,86.72,950.48,1034.81,700,-4.87,-6.75,-60,1
1610374270,87.25,950.45,1034.79,700,-4.92,-6.72,-60,1
1610374570,87.10,950.46,1034.80,700,-4.98,-6.80,-59,1
1610374870,86.92,950.39,1034.72,700,-4.93,-6.78,-59,1
1610375473,86.82,950.35,1034.69,700,-5.08,-6.94,-60,1
1610375773,83.58,950.29,1034.63,700,-5.30,-7.65,-60,1
1610376073,87.09,950.23,1034.56,700,-5.41,-7.22,-60,1
1610376373,86.92,950.19,1034.53,700,-5.59,-7.43,-60,1
1610376673,90.05,950.20,1034.54,700,-5.78,-7.16,-60,1
1610376973,91.50,950.07,1034.41,700,-5.76,-6.93,-60,1
1610377273,91.54,950.06,1034.40,700,-5.82,-6.98,-59,1
1610377573,89.02,950.02,1034.36,700,-5.93,-7.45,-60,1
1610377873,88.48,950.10,1034.44,700,-6.05,-7.65,-60,1
1610378173,90.40,950.04,1034.38,700,-6.17,-7.49,-60,1
1610378473,93.54,950.08,1034.42,700,-6.25,-7.13,-60,1
1610378773,95.41,950.02,1034.36,700,-6.09,-6.71,-60,1
1610379073,95.13,949.87,1034.21,700,-5.86,-6.52,-60,1
1610379373,92.34,949.74,1034.08,700,-5.79,-6.84,-59,1
1610379674,91.26,949.65,1033.99,700,-5.83,-7.03,-61,1
1610379974,92.67,949.63,1033.96,700,-5.91,-6.91,-60,1
1610380274,91.04,949.60,1033.94,700,-5.97,-7.20,-59,1
1610380574,90.30,949.44,1033.78,700,-5.99,-7.33,-60,1
1610380874,90.62,949.38,1033.71,700,-6.08,-7.37,-60,1
1610381174,95.31,949.34,1033.68,700,-6.07,-6.71,-59,1
1610381474,93.32,949.35,1033.68,700,-5.98,-6.89,-60,1
1610381774,95.17,949.33,1033.67,700,-5.87,-6.53,-59,1
1610382074,94.67,949.32,1033.66,700,-5.75,-6.47,-60,1
1610382374,94.02,949.32,1033.66,700,-5.61,-6.43,-60,1
1610382674,94.78,949.29,1033.63,700,-5.55,-6.26,-60,1
1610382974,92.97,949.19,1033.53,700,-5.58,-6.54,-59,1
1610383274,93.45,949.15,1033.49,700,-5.70,-6.59,-59,1
1610383574,93.88,949.18,1033.52,700,-5.62,-6.45,-59,1
1610383874,94.34,949.27,1033.60,700,-5.54,-6.31,-59,1
1610384174,93.41,949.25,1033.58,700,-5.42,-6.32,-59,1
1610384474,93.18,949.21,1033.55,700,-5.46,-6.39,-59,1
1610384774,93.14,949.17,1033.50,700,-5.42,-6.36,-60,1
1610385074,92.39,949.05,1033.39,700,-5.46,-6.50,-59,1
1610385375,92.87,948.92,1033.26,700,-5.45,-6.43,-60,1
1610385675,92.57,948.99,1033.33,700,-5.37,-6.39,-60,1
1610385975,92.23,948.98,1033.31,700,-5.34,-6.41,-59,1
1610386275,92.47,948.92,1033.26,700,-5.33,-6.36,-59,1
1610386575,91.70,948.84,1033.17,700,-5.43,-6.57,-60,1
1610386875,92.78,948.80,1033.14,700,-5.55,-6.54,-60,1
1610387175,92.90,948.75,1033.09,700,-5.60,-6.57,-59,1
1610387475,91.98,948.76,1033.09,700,-5.62,-6.72,-59,1
1610387775,93.68,948.66,1033.00,700,-5.70,-6.56,-59,1
1610388075,93.81,948.67,1033.01,700,-5.72,-6.56,-59,1
1610388375,94.14,948.52,1032.85,700,-5.72,-6.52,-55,1
1610388675,94.75,948.45,1032.79,700,-5.73,-6.44,-60,1
1610388975,94.93,948.51,1032.85,700,-5.62,-6.31,-60,1
1610389275,94.88,948.54,1032.87,700,-5.62,-6.32,-60,1
1610389575,94.89,948.55,1032.89,700,-5.68,-6.37,-59,1
1610389875,94.10,948.59,1032.93,700,-5.69,-6.49,-60,1
1610390175,92.70,948.58,1032.92,700,-5.71,-6.71,-59,1
1610390476,92.90,948.59,1032.92,700,-5.84,-6.81,-59,1
1610390776,93.15,948.74,1033.07,700,-5.81,-6.75,-60,1
1610391076,92.76,948.61,1032.95,700,-5.89,-6.88,-60,1
1610391376,94.04,948.54,1032.88,700,-5.95,-6.76,-57,1
1610391676,95.01,948.58,1032.91,700,-6.00,-6.68,-57,1
1610391976,95.81,948.58,1032.91,700,-5.95,-6.52,-57,1
1610392276,95.39,948.52,1032.86,700,-5.91,-6.54,-57,1
1610392576,96.42,948.51,1032.84,700,-5.78,-6.27,-57,1
1610392876,95.40,948.38,1032.72,700,-5.67,-6.29,-57,1
1610393176,95.55,948.37,1032.71,700,-5.64,-6.24,-56,1
1610393476,96.51,948.35,1032.69,700,-5.55,-6.02,-56,1
1610393776,95.46,948.33,1032.67,700,-5.35,-5.97,-56,1
1610394076,95.80,948.38,1032.72,700,-5.28,-5.85,-57,1
1610394376,95.02,948.35,1032.69,700,-5.18,-5.86,-56,1
1610394677,94.78,948.28,1032.62,700,-5.12,-5.83,-56,1
1610394977,95.13,948.19,1032.52,700,-5.11,-5.78,-56,1
1610395277,94.89,948.25,1032.58,700,-5.03,-5.73,-57,1
1610395577,94.62,948.10,1032.44,700,-5.15,-5.88,-55,1
1610395877,95.44,948.11,1032.44,700,-5.22,-5.84,-56,1
1610396177,96.18,948.10,1032.44,700,-5.16,-5.68,-57,1
1610396477,96.33,948.18,1032.51,700,-5.17,-5.67,-55,1
1610396777,95.22,948.14,1032.48,700,-5.07,-5.72,-57,1
1610397077,96.08,948.04,1032.38,700,-5.13,-5.66,-56,1
1610397378,97.25,948.05,1032.38,700,-5.13,-5.51,-56,1
1610397678,96.91,947.85,1032.19,700,-5.11,-5.53,-57,1
1610397978,95.78,947.74,1032.08,700,-4.98,-5.56,-56,1
1610398278,95.12,947.66,1032.00,700,-4.95,-5.62,-57,1
1610398578,94.22,947.76,1032.10,700,-4.86,-5.65,-57,1
1610398878,93.51,947.76,1032.09,700,-4.81,-5.70,-56,1
1610399178,93.98,947.67,1032.00,700,-4.90,-5.73,-57,1
1610399478,94.66,947.71,1032.05,700,-4.89,-5.62,-56,1
1610399779,94.83,947.59,1031.93,700,-4.93,-5.64,-56,1
1610400079,95.72,947.55,1031.88,700,-4.95,-5.53,-57,1
1610400379,95.30,947.50,1031.83,700,-4.86,-5.50,-56,1
1610400679,94.65,947.42,1031.76,700,-4.90,-5.63,-57,1
1610400979,96.36,947.27,1031.60,700,-5.08,-5.58,-56,1
1610401279,97.27,947.21,1031.55,700,-5.12,-5.49,-57,1
1610401579,97.53,947.15,1031.49,700,-5.18,-5.52,-57,1
1610401879,97.82,947.23,1031.57,700,-5.22,-5.52,-57,1
1610402179,98.51,947.13,1031.47,700,-5.19,-5.40,-56,1
1610402479,98.20,947.24,1031.57,700,-5.17,-5.42,-58,1
1610402779,96.03,947.03,1031.36,700,-5.05,-5.59,-55,1
1610403079,96.12,947.13,1031.47,700,-5.05,-5.58,-57,1
1610403380,95.23,947.07,1031.41,700,-5.14,-5.79,-55,1
1610403680,95.93,947.11,1031.45,700,-5.23,-5.78,-55,1
1610403980,96.22,946.90,1031.24,700,-5.26,-5.77,-54,1
1610404280,96.16,946.92,1031.26,700,-5.27,-5.79,-56,1
1610404580,95.93,946.90,1031.24,700,-5.22,-5.77,-56,1
1610404880,95.08,946.97,1031.31,700,-5.19,-5.86,-57,1
1610405180,94.92,946.64,1030.98,700,-5.22,-5.91,-55,1
1610405480,94.08,946.44,1030.78,700,-5.26,-6.07,-55,1
1610405780,93.35,946.40,1030.74,700,-5.27,-6.18,-56,1
1610406080,92.26,946.40,1030.74,700,-5.29,-6.35,-55,1
1610406380,92.07,946.26,1030.59,700,-5.32,-6.41,-57,1
1610406680,90.91,946.48,1030.82,700,-5.20,-6.46,-56,1
1610406980,90.21,946.49,1030.82,700,-5.25,-6.61,-57,1
1610407280,90.64,946.39,1030.73,700,-5.31,-6.61,-58,1
1610407580,89.70,946.38,1030.72,700,-5.24,-6.67,-55,1
1610407880,90.02,946.35,1030.69,700,-5.34,-6.72,-57,1
1610408180,89.39,946.18,1030.52,700,-5.30,-6.78,-56,1
1610408480,88.83,946.27,1030.61,700,-5.33,-6.89,-56,1
1610408780,88.69,946.21,1030.55,700,-5.45,-7.03,-57,1
1610409081,89.00,946.10,1030.44,700,-5.52,-7.05,-55,1
1610409381,88.84,946.11,1030.45,700,-5.45,-7.00,-55,1
1610409681,87.83,945.90,1030.23,700,-5.53,-7.23,-56,1
1610409981,88.33,945.70,1030.04,700,-5.57,-7.20,-56,1
1610410281,88.53,945.72,1030.05,700,-5.59,-7.19,-55,1
1610410581,87.45,945.69,1030.03,700,-5.63,-7.39,-55,1
1610410881,87.24,945.65,1029.99,700,-5.51,-7.30,-56,1
1610411181,86.77,945.74,1030.07,700,-5.55,-7.41,-57,1
1610411481,86.25,945.63,1029.97,700,-5.62,-7.56,-56,1
1610411781,86.16,945.41,1029.75,700,-5.63,-7.58,-56,1
1610412081,86.31,945.43,1029.77,700,-5.60,-7.53,-57,1
1610412381,86.25,945.30,1029.64,700,-5.60,-7.54,-54,1
1610412681,87.66,945.31,1029.65,700,-5.69,-7.42,-57,1
1610412981,87.66,945.45,1029.79,700,-5.66,-7.39,-56,1
1610413281,89.21,945.58,1029.92,700,-5.56,-7.06,-56,1
1610413581,87.24,945.53,1029.87,700,-5.59,-7.38,-57,1
1610413881,88.63,945.38,1029.71,700,-5.59,-7.17,-55,1
1610414181,86.78,945.33,1029.67,700,-5.55,-7.41,-55,1
1610414481,85.73,945.29,1029.62,700,-5.53,-7.55,-56,1
1610414782,84.61,945.20,1029.54,700,-5.47,-7.66,-55,1
1610415082,82.28,945.23,1029.57,700,-5.18,-7.73,-57,1
1610415382,81.19,945.07,1029.41,700,-5.12,-7.85,-56,1
1610415682,82.49,945.04,1029.38,700,-5.09,-7.61,-57,1
1610415982,82.47,945.01,1029.35,700,-5.19,-7.71,-57,1
1610416282,83.01,944.95,1029.29,700,-5.18,-7.62,-57,1
1610416582,81.96,944.76,1029.10,700,-5.19,-7.79,-56,1
1610416882,81.83,944.79,1029.13,700,-5.12,-7.75,-56,1
1610417182,81.34,944.69,1029.03,700,-5.18,-7.88,-57,1
1610417482,82.28,944.67,1029.01,700,-5.16,-7.71,-57,1
1610417782,81.62,944.62,1028.96,700,-5.16,-7.82,-56,1
1610418082,81.54,944.73,1029.07,700,-5.06,-7.73,-53,1
1610418382,81.52,944.33,1028.66,700,-5.07,-7.75,-57,1
1610418682,80.74,944.37,1028.70,700,-5.01,-7.81,-57,1
1610418982,80.18,944.42,1028.76,700,-4.98,-7.87,-56,1
1610419282,80.93,944.03,1028.36,700,-4.90,-7.67,-57,1
1610419582,80.91,944.38,1028.72,700,-4.88,-7.66,-57,1
1610419882,81.07,944.43,1028.77,700,-5.05,-7.80,-57,1
1610420182,81.68,944.23,1028.57,700,-5.15,-7.80,-57,1
1610420482,82.47,944.19,1028.52,700,-5.15,-7.67,-57,1
1610420783,83.30,943.99,1028.33,700,-5.11,-7.50,-57,1
1610421083,82.53,943.97,1028.30,700,-5.06,-7.58,-58,1
1610421383,82.71,943.71,1028.04,700,-5.12,-7.61,-57,1
1610421683,81.63,943.63,1027.97,700,-5.01,-7.67,-57,1
1610421983,81.29,943.71,1028.05,700,-4.84,-7.56,-57,1
1610422283,80.85,943.68,1028.02,700,-4.83,-7.62,-57,1
1610422583,81.91,943.52,1027.85,700,-5.13,-7.74,-58,1
1610422883,82.24,943.40,1027.74,700,-5.18,-7.74,-59,1
1610423183,82.79,943.39,1027.73,700,-5.31,-7.78,-57,1
1610423483,82.74,943.28,1027.62,700,-5.35,-7.83,-57,1
1610423783,83.34,943.07,1027.41,700,-5.38,-7.76,-58,1
1610424083,83.57,943.08,1027.42,700,-5.30,-7.65,-55,1
1610424383,82.83,943.15,1027.48,700,-5.34,-7.80,-57,1
1610424683,83.17,943.34,1027.68,700,-5.35,-7.76,-57,1
1610424983,82.78,943.01,1027.35,700,-5.38,-7.85,-55,1
1610425283,83.54,942.91,1027.25,700,-5.46,-7.81,-57,1
1610425583,83.87,942.80,1027.13,700,-5.48,-7.78,-57,1
1610425884,84.39,942.93,1027.27,700,-5.67,-7.89,-57,1
1610426184,84.78,942.76,1027.09,700,-5.68,-7.84,-58,1
1610426484,85.52,942.62,1026.96,700,-5.69,-7.73,-58,1
1610426784,85.56,942.67,1027.01,700,-5.71,-7.75,-57,1
1610427084,85.37,942.65,1026.99,700,-5.69,-7.76,-60,1
1610427384,87.05,942.70,1027.04,700,-5.79,-7.60,-60,1
1610427684,88.40,942.68,1027.01,700,-5.88,-7.49,-60,1
1610427984,88.78,942.75,1027.08,700,-5.95,-7.51,-60,1
1610428284,88.76,942.83,1027.17,700,-5.93,-7.49,-60,1
1610428584,89.01,942.65,1026.99,700,-5.93,-7.45,-60,1
1610428884,88.72,942.45,1026.79,700,-5.92,-7.49,-60,1
1610429184,88.83,942.29,1026.63,700,-5.90,-7.45,-60,1
1610429484,88.17,942.25,1026.59,700,-5.81,-7.46,-60,1
1610429784,88.13,942.29,1026.63,700,-5.83,-7.48,-60,1
1610430084,87.95,942.35,1026.69,700,-5.89,-7.57,-60,1
1610430384,87.93,942.14,1026.48,700,-5.87,-7.55,-60,1
1610430684,88.06,941.89,1026.23,700,-5.86,-7.52,-60,1
1610430984,87.90,941.84,1026.18,700,-5.82,-7.51,-60,1
1610431284,87.29,941.60,1025.94,700,-5.77,-7.55,-60,1
1610431584,86.98,941.75,1026.08,700,-5.69,-7.52,-60,1
1610431885,87.73,941.74,1026.08,700,-5.73,-7.44,-61,1
1610432185,88.75,941.49,1025.82,700,-5.89,-7.45,-60,1
1610432485,89.73,941.48,1025.82,700,-5.96,-7.38,-60,1
1610432785,89.39,941.64,1025.98,700,-6.07,-7.54,-60,1
1610433085,89.32,941.68,1026.02,700,-5.96,-7.44,-60,1
1610433385,89.98,941.63,1025.97,700,-6.01,-7.39,-60,1
1610433685,92.42,941.40,1025.74,700,-6.07,-7.11,-60,1
1610433985,92.94,941.34,1025.68,700,-6.17,-7.13,-60,1
1610434285,93.46,941.27,1025.60,700,-6.18,-7.07,-60,1
1610434585,96.70,941.32,1025.66,700,-6.29,-6.74,-60,1
1610434885,97.01,941.29,1025.63,700,-6.24,-6.64,-60,1
1610435185,98.40,941.19,1025.53,700,-6.25,-6.47,-60,1
1610435485,99.46,941.45,1025.79,700,-6.29,-6.37,-60,1
1610435785,100.00,941.44,1025.77,700,-6.12,-6.13,-60,1
1610436085,100.00,941.53,1025.87,700,-6.09,-6.10,-60,1
1610436385,100.00,941.51,1025.85,700,-6.21,-6.22,-60,1
1610436685,100.00,941.31,1025.64,700,-6.10,-6.11,-60,1
1610436985,100.00,941.38,1025.72,700,-6.04,-6.05,-59,1
1610437286,100.00,941.22,1025.56,700,-5.88,-5.89,-60,1
1610437586,98.17,941.25,1025.58,700,-5.77,-6.02,-60,1
1610437886,100.00,941.15,1025.49,700,-5.79,-5.80,-60,1
1610438186,100.00,941.01,1025.35,700,-5.84,-5.85,-60,1
1610438486,100.00,941.37,1025.71,700,-5.83,-5.84,-60,1
1610438786,100.00,941.03,1025.37,700,-5.73,-5.74,-60,1
1610439086,99.57,940.85,1025.19,700,-5.84,-5.90,-60,1
1610439386,100.00,940.88,1025.21,700,-5.95,-5.96,-60,1
1610439686,100.00,940.57,1024.90,700,-5.96,-5.97,-60,1
1610439986,100.00,940.56,1024.90,700,-6.00,-6.01,-60,1
1610440286,100.00,941.10,1025.44,700,-5.95,-5.96,-60,1
1610440586,100.00,940.23,1024.57,700,-5.90,-5.91,-60,1
1610440886,100.00,940.68,1025.02,700,-5.85,-5.86,-60,1
1610441186,100.00,940.19,1024.53,700,-5.80,-5.81,-60,1
1610441486,100.00,940.49,1024.83,700,-5.70,-5.71,-60,1
1610441786,100.00,940.53,1024.87,700,-5.53,-5.54,-60,1
1610442086,100.00,940.32,1024.66,700,-5.42,-5.43,-60,1
1610442386,100.00,940.16,1024.50,700,-5.27,-5.28,-60,1
1610442686,100.00,939.97,1024.31,700,-5.24,-5.25,-60,1
1610442987,100.00,940.10,1024.43,700,-5.00,-5.01,-60,1
1610443287,100.00,939.95,1024.29,700,-4.94,-4.95,-60,1
1610443587,100.00,940.35,1024.69,700,-4.96,-4.97,-61,1
1610443887,100.00,940.05,1024.39,700,-4.84,-4.85,-60,1
1610444187,100.00,940.26,1024.59,700,-4.99,-5.00,-60,1
1610444487,100.00,940.16,1024.50,700,-4.99,-5.00,-60,1
1610444787,100.00,939.79,1024.12,700,-5.05,-5.06,-60,1
1610445087,100.00,939.67,1024.01,700,-5.08,-5.09,-60,1
1610445387,98.26,939.59,1023.93,700,-5.10,-5.34,-60,1
1610445687,99.59,939.42,1023.76,700,-5.02,-5.08,-60,1
1610445987,100.00,939.29,1023.63,700,-5.02,-5.03,-61,1
1610446287,100.00,939.41,1023.75,700,-5.10,-5.11,-60,1
1610446587,100.00,939.18,1023.52,700,-5.21,-5.22,-60,1
1610446887,100.00,939.38,1023.71,700,-5.33,-5.34,-61,1
1610447187,100.00,938.46,1022.80,700,-5.41,-5.42,-61,1
1610447487,100.00,938.79,1023.12,700,-5.34,-5.35,-60,1
1610447787,100.00,938.87,1023.21,700,-5.31,-5.32,-60,1
1610448087,100.00,938.43,1022.77,700,-5.36,-5.37,-60,1
1610448387,100.00,938.44,1022.78,700,-5.26,-5.27,-61,1
1610448688,100.00,938.68,1023.02,700,-5.13,-5.14,-60,1
1610448988,100.00,938.45,1022.79,700,-5.14,-5.15,-60,1
1610449288,100.00,938.30,1022.64,700,-5.01,-5.02,-61,1
1610449588,100.00,938.13,1022.46,700,-4.98,-4.99,-60,1
1610449888,100.00,938.30,1022.64,700,-5.01,-5.02,-60,1
1610450188,99.48,937.99,1022.33,700,-5.15,-5.23,-60,1
1610450488,99.70,938.09,1022.43,700,-5.12,-5.17,-60,1
1610450788,99.44,937.88,1022.22,700,-5.30,-5.38,-60,1
1610451088,100.00,938.10,1022.44,700,-5.38,-5.39,-61,1
1610451388,100.00,937.88,1022.22,700,-5.59,-5.60,-60,1
1610451688,100.00,937.61,1021.94,700,-5.60,-5.61,-60,1
1610451988,100.00,937.42,1021.76,700,-5.55,-5.56,-60,1
1610452288,99.26,937.59,1021.93,700,-5.55,-5.66,-60,1
1610452588,99.86,937.59,1021.93,700,-5.61,-5.64,-60,1
1610452888,97.73,937.27,1021.61,700,-5.67,-5.98,-60,1
1610453188,99.00,936.88,1021.22,700,-5.63,-5.77,-60,1
1610453488,99.82,937.09,1021.43,700,-5.66,-5.69,-60,1
1610453788,100.00,936.71,1021.04,700,-5.69,-5.70,-60,1
1610454089,100.00,937.04,1021.38,700,-5.52,-5.53,-60,1
1610454389,100.00,936.93,1021.27,700,-5.52,-5.53,-60,1
1610454689,100.00,936.93,1021.27,700,-5.52,-5.53,-60,1
1610454989,99.90,936.70,1021.04,700,-5.50,-5.52,-60,1
1610455289,99.94,936.65,1020.98,700,-5.48,-5.50,-60,1
1610455589,100.00,936.85,1021.18,700,-5.67,-5.68,-60,1
1610455889,100.00,936.62,1020.95,700,-5.61,-5.62,-60,1
1610456189,100.00,936.61,1020.94,700,-5.68,-5.69,-60,1
1610456489,100.00,936.64,1020.98,700,-5.72,-5.73,-60,1
1610456789,99.75,936.53,1020.87,700,-5.61,-5.65,-60,1
1610457089,100.00,936.63,1020.97,700,-5.59,-5.60,-60,1
1610457389,100.00,936.63,1020.97,700,-5.65,-5.66,-60,1
1610457689,100.00,936.76,1021.10,700,-5.54,-5.55,-60,1
1610457989,98.90,936.75,1021.09,700,-5.51,-5.66,-61,1
1610458289,100.00,936.71,1021.04,700,-5.34,-5.35,-60,1
1610458589,98.38,936.53,1020.87,700,-5.43,-5.65,-60,1
1610458889,100.00,936.61,1020.95,700,-5.28,-5.29,-60,1
1610459190,100.00,936.57,1020.91,700,-5.29,-5.30,-60,1
1610459490,100.00,936.56,1020.89,700,-5.28,-5.29,-60,1
1610459790,100.00,936.62,1020.95,700,-5.37,-5.38,-60,1
1610460090,100.00,936.47,1020.81,700,-5.42,-5.43,-60,1
1610460390,100.00,936.35,1020.68,700,-5.42,-5.43,-60,1
1610460690,100.00,936.24,1020.58,700,-5.39,-5.40,-60,1
1610460990,99.72,936.29,1020.63,700,-5.32,-5.36,-60,1
1610461290,100.00,936.33,1020.67,700,-5.30,-5.31,-60,1
1610461590,100.00,936.12,1020.45,700,-5.29,-5.30,-60,1
1610461890,100.00,936.20,1020.54,700,-5.26,-5.27,-60,1
1610462190,100.00,936.17,1020.50,700,-5.18,-5.19,-60,1
1610462490,100.00,936.17,1020.51,700,-5.16,-5.17,-60,1
1610462790,100.00,936.08,1020.41,700,-5.15,-5.16,-60,1
1610463090,100.00,936.01,1020.35,700,-5.11,-5.12,-60,1
1610463390,100.00,936.08,1020.42,700,-5.23,-5.24,-60,1
1610463690,100.00,936.01,1020.35,700,-5.04,-5.05,-61,1
1610463990,100.00,936.13,1020.47,700,-5.10,-5.11,-60,1
1610464290,100.00,935.95,1020.28,700,-5.09,-5.10,-60,1
1610464591,100.00,936.09,1020.42,700,-5.09,-5.10,-60,1
1610464891,100.00,935.93,1020.27,700,-5.13,-5.14,-60,1
1610465191,100.00,935.83,1020.17,700,-5.07,-5.08,-61,1
1610465491,100.00,935.95,1020.29,700,-4.89,-4.90,-60,1
1610465791,100.00,935.98,1020.32,700,-4.93,-4.94,-60,1
1610466091,100.00,935.70,1020.04,700,-4.94,-4.95,-60,1
1610466391,100.00,936.00,1020.34,700,-4.94,-4.95,-60,1
1610466691,100.00,935.87,1020.20,700,-4.93,-4.94,-60,1
1610466991,100.00,935.57,1019.91,700,-4.93,-4.94,-60,1
1610467291,100.00,935.60,1019.94,700,-4.91,-4.92,-60,1
1610467591,100.00,935.59,1019.93,700,-4.84,-4.85,-60,1
1610467891,100.00,935.64,1019.97,700,-4.85,-4.86,-60,1
1610468191,100.00,935.59,1019.92,700,-4.75,-4.76,-61,1
1610468491,100.00,935.35,1019.69,700,-4.63,-4.64,-60,1
1610468791,100.00,935.53,1019.87,700,-4.52,-4.53,-60,1
1610469091,100.00,935.44,1019.78,700,-4.44,-4.45,-60,1
1610469391,100.00,935.41,1019.75,700,-4.37,-4.38,-60,1
1610469692,100.00,935.26,1019.59,700,-4.38,-4.39,-60,1
1610469992,100.00,935.36,1019.69,700,-4.34,-4.35,-60,1
1610470292,100.00,935.40,1019.74,700,-4.28,-4.29,-60,1
1610470592,100.00,935.17,1019.51,700,-4.32,-4.33,-60,1
1610470892,100.00,934.97,1019.31,700,-4.27,-4.28,-60,1
1610471192,100.00,935.19,1019.53,700,-4.22,-4.23,-60,1
1610471492,100.00,935.00,1019.33,700,-4.07,-4.08,-60,1
1610471792,100.00,935.00,1019.34,700,-3.97,-3.98,-60,1
1610472092,99.94,935.18,1019.52,700,-3.98,-3.99,-60,1
1610472392,99.60,934.95,1019.28,700,-3.84,-3.90,-60,1
1610472692,100.00,934.93,1019.27,700,-3.80,-3.81,-60,1
1610472992,100.00,934.90,1019.24,700,-3.72,-3.73,-61,1
1610473292,100.00,934.82,1019.16,700,-3.53,-3.54,-61,1
1610473592,100.00,934.90,1019.24,700,-3.41,-3.42,-61,1
1610473892,100.00,934.96,1019.30,700,-3.41,-3.42,-61,1
1610474192,100.00,934.92,1019.26,700,-3.32,-3.33,-61,1
1610474492,100.00,934.80,1019.14,700,-3.21,-3.22,-61,1
1610474792,100.00,934.74,1019.07,700,-3.13,-3.14,-61,1
1610475092,99.26,934.66,1019.00,700,-3.10,-3.21,-62,1
1610475393,99.90,934.83,1019.17,700,-2.95,-2.97,-61,1
1610475693,97.38,934.79,1019.12,700,-3.22,-3.58,-61,1
1610475993,100.00,935.01,1019.35,700,-3.04,-3.05,-61,1
1610476293,98.57,934.82,1019.16,700,-3.13,-3.33,-60,1
1610476593,97.54,934.84,1019.18,700,-3.27,-3.61,-61,1
1610476893,100.00,935.00,1019.34,700,-3.22,-3.23,-61,1
1610477193,100.00,934.87,1019.21,700,-3.01,-3.02,-61,1
1610477493,100.00,934.87,1019.21,700,-2.99,-3.00,-61,1
1610477793,100.00,934.78,1019.11,700,-2.47,-2.48,-61,1
1610478093,100.00,934.78,1019.12,700,-2.38,-2.39,-61,1
1610478393,98.84,934.74,1019.08,700,-2.21,-2.37,-61,1
1610478693,100.00,934.76,1019.10,700,-2.08,-2.08,-62,1
1610478993,100.00,934.79,1019.13,700,-2.03,-2.03,-61,1
1610479293,100.00,934.91,1019.25,700,-1.94,-1.94,-61,1
1610479594,100.00,934.83,1019.16,700,-1.78,-1.78,-61,1
1610479894,100.00,934.82,1019.15,700,-1.47,-1.47,-62,1
1610480194,100.00,934.76,1019.09,700,-1.12,-1.12,-61,1
1610480494,100.00,934.90,1019.24,700,-1.01,-1.01,-61,1
1610480794,100.00,934.83,1019.17,700,-1.03,-1.03,-62,1
1610481094,100.00,935.07,1019.40,700,-1.01,-1.01,-61,1
1610481394,100.00,935.06,1019.40,700,-0.91,-0.91,-61,1
1610481694,100.00,935.16,1019.50,700,-0.82,-0.82,-61,1
1610481994,100.00,935.16,1019.50,700,-0.81,-0.81,-61,1
1610482295,99.67,935.22,1019.55,700,-0.79,-0.84,-61,1
1610482595,99.22,935.20,1019.54,700,-0.98,-1.09,-61,1
1610482895,100.00,935.33,1019.66,700,-1.06,-1.06,-61,1
1610483195,100.00,935.43,1019.77,700,-1.08,-1.08,-61,1
1610483495,100.00,935.50,1019.84,700,-1.22,-1.22,-61,1
1610483795,97.08,935.45,1019.79,700,-1.28,-1.69,-61,1
1610484095,98.47,935.45,1019.79,700,-1.42,-1.63,-61,1
1610484395,98.47,935.52,1019.86,700,-1.49,-1.70,-61,1
1610484695,98.17,935.62,1019.95,700,-1.53,-1.79,-61,1
1610484996,99.38,935.62,1019.96,700,-1.61,-1.70,-62,1
1610485296,98.31,935.60,1019.94,700,-1.62,-1.86,-61,1
1610485596,98.59,935.65,1019.98,700,-1.74,-1.94,-62,1
1610485896,100.00,935.66,1020.00,700,-2.01,-2.01,-62,1
1610486196,100.00,935.73,1020.07,700,-1.98,-1.98,-62,1
1610486496,100.00,935.76,1020.10,700,-1.72,-1.72,-62,1
1610486796,100.00,935.73,1020.07,700,-1.43,-1.43,-63,1
1610487096,100.00,935.96,1020.29,700,-1.08,-1.08,-62,1
1610487396,100.00,936.00,1020.34,700,-0.90,-0.90,-63,1
1610487696,100.00,936.03,1020.37,700,-0.74,-0.74,-63,1
1610487996,95.57,936.09,1020.43,700,-0.75,-1.37,-63,1
1610488296,97.22,936.15,1020.49,700,-0.70,-1.09,-63,1
1610488597,98.35,936.14,1020.48,700,-0.52,-0.75,-63,1
1610488897,95.10,936.11,1020.44,700,-0.75,-1.44,-63,1
1610489197,95.64,936.21,1020.55,700,-0.90,-1.51,-62,1
1610489497,93.60,936.32,1020.66,700,-0.95,-1.85,-62,1
1610489797,98.23,936.25,1020.59,700,-0.90,-1.15,-62,1
1610490097,97.03,936.35,1020.68,700,-0.89,-1.31,-61,1
1610490397,99.84,936.44,1020.77,700,-0.79,-0.81,-61,1
1610490697,100.00,936.58,1020.91,700,-0.94,-0.94,-61,1
1610490997,99.62,936.51,1020.85,700,-0.78,-0.84,-61,1
1610491297,97.04,936.58,1020.92,700,-0.96,-1.37,-61,1
1610491597,96.87,936.49,1020.82,700,-0.86,-1.30,-61,1
1610491897,92.88,936.67,1021.00,700,-1.04,-2.05,-61,1
1610492197,93.79,936.69,1021.03,700,-1.16,-2.04,-61,1
1610492497,87.02,936.84,1021.18,700,-1.22,-3.10,-61,1
1610492797,89.35,936.93,1021.27,700,-1.19,-2.72,-62,1
1610493097,86.52,937.01,1021.34,700,-1.16,-3.12,-62,1
1610493397,86.45,937.03,1021.36,700,-1.23,-3.20,-62,1
1610493697,83.31,936.97,1021.31,700,-1.29,-3.76,-62,1
1610493997,83.07,936.88,1021.22,700,-1.42,-3.92,-61,1
1610494298,85.22,936.87,1021.21,700,-1.53,-3.69,-62,1
1610494598,85.24,936.94,1021.28,700,-1.40,-3.56,-62,1
1610494898,87.23,936.88,1021.21,700,-1.26,-3.11,-62,1
1610495198,90.65,936.90,1021.24,700,-1.16,-2.50,-62,1
1610495498,83.37,936.92,1021.26,700,-1.19,-3.65,-62,1
1610495798,81.08,936.98,1021.31,700,-1.27,-4.10,-63,1
1610496098,81.48,937.01,1021.35,700,-1.13,-3.90,-63,1
1610496398,82.74,936.97,1021.31,700,-1.33,-3.89,-63,1
1610496698,84.83,936.93,1021.27,700,-1.38,-3.60,-63,1
1610496998,84.70,937.10,1021.44,700,-1.43,-3.67,-63,1
1610497298,87.48,937.25,1021.59,700,-1.36,-3.17,-63,1
1610497598,83.84,937.30,1021.63,700,-1.54,-3.92,-63,1
1610497898,83.81,937.31,1021.64,700,-1.57,-3.95,-63,1
1610498198,82.11,937.12,1021.46,700,-1.57,-4.22,-63,1
1610498498,81.65,937.34,1021.67,700,-1.70,-4.43,-64,1
1610498798,79.92,937.45,1021.79,700,-1.70,-4.71,-63,1
1610499098,81.44,937.42,1021.76,700,-1.78,-4.54,-64,1
1610499398,81.42,937.49,1021.83,700,-1.80,-4.56,-63,1
1610499698,81.25,937.51,1021.85,700,-1.77,-4.56,-63,1
1610499999,81.15,937.57,1021.91,700,-1.91,-4.71,-63,1
1610500299,79.33,937.61,1021.95,700,-1.91,-5.01,-64,1
1610500599,80.00,937.56,1021.89,700,-1.89,-4.88,-63,1
1610500899,80.79,937.63,1021.97,700,-1.78,-4.65,-63,1
1610501199,80.92,937.74,1022.08,700,-1.83,-4.67,-63,1
1610501499,81.52,937.93,1022.27,700,-1.88,-4.62,-64,1
1610501799,80.97,938.06,1022.40,700,-1.94,-4.77,-63,1
1610502099,82.61,938.02,1022.36,700,-2.03,-4.60,-64,1
1610502399,82.22,938.17,1022.51,700,-2.04,-4.67,-64,1
1610502699,82.75,938.30,1022.64,700,-2.14,-4.68,-64,1
1610502999,82.51,938.36,1022.70,700,-2.12,-4.70,-64,1
1610503299,82.85,938.43,1022.76,700,-2.14,-4.66,-63,1
1610503599,82.30,938.28,1022.62,700,-2.23,-4.84,-64,1
1610503899,82.93,938.43,1022.76,700,-2.23,-4.74,-63,1
1610504199,81.79,938.38,1022.72,700,-2.16,-4.85,-63,1
1610504499,79.68,938.46,1022.79,700,-2.22,-5.26,-64,1
1610504799,80.45,938.60,1022.94,700,-2.16,-5.07,-63,1
1610505099,79.82,938.60,1022.94,700,-2.12,-5.14,-63,1
1610505399,79.38,938.69,1023.03,700,-2.17,-5.26,-63,1
1610505700,80.69,938.67,1023.01,700,-2.08,-4.96,-63,1
1610506000,79.25,938.72,1023.06,700,-2.18,-5.29,-63,1
1610506300,79.80,938.77,1023.11,700,-2.24,-5.26,-63,1
1610506600,79.46,938.78,1023.11,700,-2.26,-5.33,-63,1
1610506900,78.57,938.82,1023.16,700,-2.24,-5.46,-63,1
1610507200,78.00,938.94,1023.28,700,-2.39,-5.70,-63,1
1610507500,78.25,938.95,1023.29,700,-2.37,-5.64,-63,1
1610507800,76.64,938.88,1023.22,700,-2.35,-5.90,-62,1
1610508100,76.10,938.95,1023.29,700,-2.32,-5.96,-63,1
1610508400,75.58,938.95,1023.29,700,-2.35,-6.08,-62,1
1610508700,75.72,938.96,1023.29,700,-2.32,-6.03,-62,1
1610509000,76.33,938.95,1023.28,700,-2.37,-5.97,-63,1
1610509300,75.18,938.99,1023.33,700,-2.34,-6.14,-62,1
1610509600,75.47,939.11,1023.45,700,-2.38,-6.13,-62,1
1610509900,75.87,939.14,1023.47,700,-2.34,-6.02,-62,1
1610510200,75.72,939.13,1023.47,700,-2.25,-5.96,-62,1
1610510500,75.30,939.05,1023.38,700,-2.38,-6.16,-62,1
1610510800,74.69,939.12,1023.45,700,-2.46,-6.34,-62,1
1610511100,75.45,939.19,1023.53,700,-2.65,-6.39,-62,1
1610511400,74.90,939.14,1023.48,700,-2.58,-6.42,-62,1
1610511701,74.74,939.08,1023.42,700,-2.58,-6.45,-62,1
1610512001,76.30,939.08,1023.42,700,-2.76,-6.35,-62,1
1610512301,75.51,938.97,1023.30,700,-2.85,-6.58,-62,1
1610512601,76.17,939.04,1023.38,700,-2.81,-6.42,-62,1
1610512901,75.98,939.09,1023.43,700,-2.78,-6.43,-62,1
1610513201,75.20,939.05,1023.39,700,-2.79,-6.57,-62,1
1610513501,75.39,939.16,1023.50,700,-2.87,-6.62,-62,1
1610513801,74.46,939.12,1023.45,700,-2.80,-6.71,-62,1
1610514101,73.43,939.13,1023.47,700,-2.76,-6.85,-62,1
1610514401,74.11,939.15,1023.49,700,-2.69,-6.66,-62,1
1610514701,74.73,939.15,1023.49,700,-2.74,-6.61,-62,1
1610515001,76.29,939.27,1023.60,700,-2.67,-6.27,-62,1
1610515301,76.18,939.12,1023.45,700,-2.57,-6.19,-62,1
1610515601,76.45,939.25,1023.59,700,-2.77,-6.34,-62,1
1610515901,76.97,939.28,1023.61,700,-2.74,-6.22,-62,1
1610516201,77.67,939.35,1023.69,700,-2.77,-6.13,-62,1
1610516501,78.44,939.53,1023.87,700,-2.61,-5.84,-62,1
1610516801,78.35,939.56,1023.90,700,-2.53,-5.78,-62,1
1610517102,78.72,939.53,1023.87,700,-2.45,-5.64,-62,1
1610517402,77.00,939.51,1023.84,700,-2.31,-5.80,-62,1
1610517702,77.33,939.48,1023.82,700,-2.26,-5.69,-62,1
1610518002,77.48,939.45,1023.79,700,-2.16,-5.57,-62,1
1610518302,78.07,939.42,1023.76,700,-2.12,-5.43,-62,1
1610518602,78.67,939.52,1023.86,700,-2.14,-5.35,-63,1
1610518902,78.94,939.53,1023.86,700,-2.17,-5.33,-62,1
1610519202,78.89,939.55,1023.89,700,-2.36,-5.53,-62,1
1610519502,79.67,939.66,1023.99,700,-2.27,-5.31,-62,1
1610519802,80.53,939.73,1024.06,700,-2.30,-5.20,-62,1
1610520102,81.29,939.76,1024.10,700,-2.25,-5.02,-62,1
1610520402,81.98,939.94,1024.27,700,-2.25,-4.91,-63,1
1610520702,83.38,939.91,1024.25,700,-2.21,-4.65,-62,1
1610521002,83.16,939.92,1024.25,700,-2.27,-4.74,-62,1
1610521302,82.62,939.98,1024.32,700,-2.26,-4.82,-62,1
1610521602,81.80,940.00,1024.33,700,-2.06,-4.76,-62,1
1610521902,83.10,940.03,1024.37,700,-2.06,-4.55,-62,1
1610522202,84.43,940.09,1024.43,700,-2.22,-4.49,-63,1
1610522502,84.84,940.16,1024.49,700,-2.07,-4.28,-62,1
1610522803,85.22,940.24,1024.58,700,-2.10,-4.25,-62,1
1610523103,84.99,940.28,1024.62,700,-2.02,-4.21,-63,1
1610523403,84.92,940.39,1024.73,700,-2.07,-4.27,-62,1
1610523703,83.90,940.41,1024.75,700,-1.89,-4.25,-63,1
1610524003,83.03,940.38,1024.72,700,-1.78,-4.28,-62,1
1610524303,82.99,940.30,1024.64,700,-1.69,-4.20,-62,1
1610524603,82.19,940.40,1024.74,700,-1.66,-4.30,-62,1
1610524903,82.49,940.34,1024.67,700,-1.71,-4.30,-62,1
1610525203,82.21,940.31,1024.65,700,-1.51,-4.15,-62,1
1610525503,82.19,940.33,1024.67,700,-1.41,-4.05,-62,1
1610525803,82.53,940.26,1024.60,700,-1.52,-4.11,-62,1
1610526103,82.29,940.40,1024.74,700,-1.35,-3.98,-63,1
1610526403,82.93,940.24,1024.58,700,-1.52,-4.04,-63,1
1610526703,82.64,940.33,1024.67,700,-1.28,-3.86,-63,1
1610527003,82.01,940.33,1024.67,700,-1.11,-3.79,-63,1
1610527304,82.25,940.49,1024.83,700,-1.14,-3.78,-63,1
1610527604,82.37,940.56,1024.90,700,-1.09,-3.71,-63,1
1610527904,82.98,940.60,1024.94,700,-1.14,-3.66,-63,1
1610528204,83.18,940.63,1024.97,700,-1.28,-3.77,-63,1
1610528504,84.68,940.78,1025.11,700,-1.52,-3.76,-63,1
1610528804,86.16,940.86,1025.20,700,-1.57,-3.58,-63,1
1610529104,86.13,940.77,1025.11,700,-1.55,-3.57,-62,1
1610529404,85.54,940.86,1025.20,700,-1.44,-3.55,-63,1
1610529704,84.46,940.85,1025.19,700,-1.34,-3.62,-63,1
1610530004,83.98,940.91,1025.25,700,-1.35,-3.71,-63,1
1610530304,83.72,940.95,1025.29,700,-1.23,-3.63,-64,1
1610530604,84.03,940.92,1025.26,700,-1.35,-3.70,-64,1
1610530904,82.12,940.83,1025.17,700,-1.24,-3.90,-64,1
1610531204,80.89,940.85,1025.19,700,-0.93,-3.80,-64,1
1610531504,80.40,940.95,1025.29,700,-1.09,-4.04,-64,1
1610531804,80.88,940.86,1025.19,700,-0.93,-3.80,-64,1
1610532104,78.95,940.78,1025.11,700,-0.95,-4.14,-64,1
1610532404,79.59,940.77,1025.11,700,-0.77,-3.86,-64,1
1610532704,79.34,940.81,1025.14,700,-0.80,-3.93,-64,1
1610533004,79.04,940.79,1025.12,700,-0.75,-3.93,-64,1
1610533305,77.77,940.67,1025.01,700,-0.62,-4.02,-64,1
1610533605,76.44,940.56,1024.90,700,-0.27,-3.91,-65,1
1610533905,77.96,940.46,1024.80,700,0.00,-3.38,-64,1
1610534205,76.22,940.53,1024.87,700,-0.18,-3.86,-64,1
1610534505,77.19,940.58,1024.91,700,-0.45,-3.96,-63,1
1610534805,77.78,940.34,1024.68,700,-0.77,-4.17,-63,1
1610535105,78.14,940.47,1024.80,700,-0.48,-3.82,-63,1
1610535405,78.80,940.50,1024.84,700,-0.38,-3.61,-63,1
1610535705,77.36,940.61,1024.94,700,-0.66,-4.13,-63,1
1610536005,78.06,940.37,1024.71,700,-0.84,-4.19,-62,1
1610536305,77.39,940.37,1024.71,700,-0.66,-4.12,-63,1
1610536605,76.25,940.48,1024.82,700,-0.64,-4.30,-63,1
1610536905,78.28,940.59,1024.93,700,-0.44,-3.76,-63,1
1610537205,79.26,940.47,1024.81,700,-0.27,-3.43,-63,1
1610537505,78.50,940.50,1024.84,700,-0.44,-3.72,-63,1
1610537805,79.67,940.51,1024.85,700,-0.64,-3.72,-63,1
1610538105,78.66,940.43,1024.76,700,-0.60,-3.85,-63,1
1610538405,77.57,940.41,1024.75,700,-0.66,-4.09,-63,1
1610538705,78.10,940.39,1024.73,700,-1.14,-4.47,-63,1
1610539006,78.68,940.46,1024.80,700,-1.14,-4.37,-63,1
1610539306,79.60,940.39,1024.72,700,-1.38,-4.45,-63,1
1610539606,81.18,940.46,1024.80,700,-1.24,-4.05,-64,1
1610539906,78.38,940.37,1024.71,700,-1.13,-4.41,-63,1
1610540206,76.83,940.30,1024.64,700,-0.85,-4.41,-63,1
1610540506,75.84,940.27,1024.61,700,-0.93,-4.66,-63,1
1610540806,75.69,940.05,1024.39,700,-0.90,-4.65,-63,1
1610541106,74.53,940.14,1024.47,700,-0.86,-4.82,-63,1
1610541406,75.64,940.09,1024.43,700,-0.60,-4.37,-64,1
1610541706,74.85,940.06,1024.40,700,-0.35,-4.27,-64,1
1610542006,75.02,940.04,1024.38,700,-0.19,-4.08,-64,1
1610542306,75.32,939.92,1024.26,700,-0.28,-4.12,-64,1
1610542606,76.74,939.86,1024.20,700,-0.76,-4.33,-63,1
1610542906,81.85,939.94,1024.28,700,-0.56,-3.28,-64,1
1610543206,79.79,939.79,1024.13,700,-0.43,-3.49,-64,1
1610543506,78.49,939.86,1024.19,700,-0.31,-3.60,-63,1
1610543806,79.03,939.76,1024.10,700,-0.54,-3.73,-63,1
1610544106,77.78,939.82,1024.16,700,-0.55,-3.95,-63,1
1610544407,78.90,939.70,1024.03,700,-0.77,-3.97,-63,1
1610544707,78.81,939.62,1023.96,700,-0.69,-3.91,-63,1
1610545007,79.49,939.65,1023.98,700,-0.74,-3.85,-63,1
1610545307,79.65,939.75,1024.09,700,-0.80,-3.88,-64,1
1610545607,81.49,939.70,1024.03,700,-0.89,-3.66,-63,1
1610545907,82.89,939.63,1023.97,700,-0.85,-3.39,-63,1
1610546207,84.03,939.52,1023.86,700,-0.87,-3.23,-63,1
1610546507,82.88,939.65,1023.99,700,-0.87,-3.42,-63,1
1610546807,83.26,939.71,1024.04,700,-0.92,-3.40,-63,1
1610547107,84.28,939.60,1023.93,700,-1.22,-3.53,-63,1
1610547407,83.05,939.62,1023.96,700,-1.12,-3.63,-63,1
1610547707,83.24,939.58,1023.91,700,-1.12,-3.60,-63,1
1610548007,83.13,939.68,1024.01,700,-1.18,-3.68,-63,1
1610548307,82.65,939.60,1023.94,700,-1.12,-3.70,-63,1
1610548607,82.95,939.60,1023.94,700,-1.08,-3.61,-64,1
1610548907,80.71,939.34,1023.68,700,-1.12,-4.01,-64,1
1610549208,81.76,939.32,1023.66,700,-1.16,-3.88,-64,1
1610549508,84.47,939.38,1023.72,700,-1.20,-3.48,-64,1
1610549808,81.71,939.41,1023.75,700,-1.20,-3.93,-64,1
1610550108,83.00,939.42,1023.75,700,-1.39,-3.90,-64,1
1610550408,81.99,939.40,1023.74,700,-1.26,-3.94,-64,1
1610550708,82.81,939.48,1023.82,700,-1.27,-3.82,-64,1
1610551008,82.84,939.51,1023.85,700,-1.38,-3.92,-64,1
1610551308,83.66,939.40,1023.74,700,-1.36,-3.77,-64,1
1610551608,83.87,939.52,1023.85,700,-1.24,-3.62,-64,1
1610551908,82.98,939.55,1023.89,700,-1.27,-3.79,-64,1
1610552208,84.00,939.41,1023.75,700,-1.32,-3.68,-65,1
1610552508,85.58,939.35,1023.69,700,-1.31,-3.42,-65,1
1610552808,84.25,939.25,1023.58,700,-1.31,-3.63,-65,1
1610553108,84.62,939.24,1023.58,700,-1.23,-3.49,-65,1
1610553408,83.69,939.16,1023.50,700,-1.17,-3.58,-65,1
1610553708,84.82,939.05,1023.39,700,-1.23,-3.46,-65,1
1610554008,83.21,939.03,1023.37,700,-1.09,-3.58,-64,1
1610554308,82.91,939.03,1023.37,700,-1.17,-3.70,-64,1
1610554608,82.45,938.99,1023.32,700,-1.11,-3.72,-64,1
1610554909,81.97,938.75,1023.08,700,-1.11,-3.80,-64,1
1610555209,82.02,938.81,1023.15,700,-1.20,-3.88,-64,1
1610555509,82.83,938.83,1023.17,700,-1.27,-3.82,-64,1
1610555809,83.50,938.91,1023.25,700,-1.24,-3.68,-64,1
1610556109,83.70,938.71,1023.05,700,-1.38,-3.78,-64,1
1610556409,82.90,938.83,1023.17,700,-1.41,-3.94,-64,1
1610556709,82.73,938.93,1023.26,700,-1.26,-3.82,-64,1
1610557009,82.63,938.69,1023.03,700,-1.38,-3.95,-65,1
1610557309,85.35,938.77,1023.11,700,-1.32,-3.46,-64,1
1610557609,86.92,938.75,1023.09,700,-1.21,-3.11,-64,1
1610557909,85.62,938.68,1023.02,700,-1.18,-3.28,-64,1
1610558209,84.08,938.67,1023.01,700,-1.24,-3.58,-64,1
1610558509,83.52,938.64,1022.98,700,-1.29,-3.72,-64,1
1610558809,84.31,938.57,1022.91,700,-1.40,-3.71,-64,1
1610559109,82.65,938.40,1022.74,700,-1.23,-3.80,-64,1
1610559409,82.74,938.44,1022.78,700,-1.15,-3.71,-64,1
1610559709,82.71,938.32,1022.65,700,-1.21,-3.78,-64,1
1610560010,83.18,938.23,1022.57,700,-1.13,-3.62,-64,1
1610560310,83.10,938.12,1022.46,700,-1.17,-3.67,-64,1
1610560610,83.34,938.09,1022.43,700,-1.26,-3.72,-64,1
1610560910,83.56,937.94,1022.28,700,-1.24,-3.67,-63,1
1610561210,83.83,937.98,1022.32,700,-1.01,-3.40,-64,1
1610561510,85.04,937.94,1022.28,700,-1.04,-3.24,-64,1
1610561810,84.39,937.89,1022.23,700,-1.25,-3.55,-64,1
1610562110,83.66,937.85,1022.19,700,-1.28,-3.69,-64,1
1610562410,84.52,937.76,1022.10,700,-1.23,-3.51,-64,1
1610562710,85.19,937.64,1021.98,700,-1.19,-3.36,-63,1
1610563010,86.08,937.68,1022.02,700,-1.10,-3.13,-64,1
1610563310,89.60,937.64,1021.98,700,-1.21,-2.70,-63,1
1610563610,93.63,937.54,1021.88,700,-1.26,-2.16,-63,1
1610563910,93.33,937.55,1021.89,700,-1.42,-2.36,-64,1
1610564210,88.69,937.45,1021.79,700,-1.45,-3.08,-63,1
1610564510,89.98,937.48,1021.81,700,-1.37,-2.80,-63,1
1610564810,90.15,937.38,1021.72,700,-1.23,-2.64,-63,1
1610565110,89.21,937.42,1021.76,700,-1.30,-2.85,-63,1
1610565411,87.86,937.33,1021.67,700,-1.46,-3.21,-63,1
1610565711,87.29,937.22,1021.56,700,-1.35,-3.19,-63,1
1610566011,87.81,937.12,1021.46,700,-1.32,-3.08,-63,1
1610566311,87.17,936.96,1021.30,700,-1.42,-3.28,-63,1
1610566611,87.55,936.96,1021.30,700,-1.31,-3.11,-63,1
1610566911,86.13,936.88,1021.21,700,-1.18,-3.20,-63,1
1610567211,85.56,936.84,1021.18,700,-1.28,-3.39,-63,1
1610567511,86.22,936.69,1021.03,700,-1.44,-3.44,-63,1
1610567811,88.63,936.80,1021.14,700,-1.32,-2.96,-63,1
1610568111,85.15,936.85,1021.19,700,-1.48,-3.65,-64,1
1610568411,95.48,936.68,1021.02,700,-1.37,-2.00,-63,1
1610568711,88.33,936.71,1021.05,700,-1.49,-3.17,-64,1
1610569315,88.79,936.59,1020.93,700,-1.50,-3.11,-63,1
1610569615,90.20,936.53,1020.87,700,-1.48,-2.88,-64,1
1610569915,89.25,936.48,1020.82,700,-1.45,-2.99,-64,1
1610570215,88.33,936.32,1020.66,700,-1.48,-3.16,-64,1
1610570515,87.25,936.26,1020.60,700,-1.61,-3.45,-64,1
1610570815,87.15,936.26,1020.60,700,-1.62,-3.48,-64,1
1610571115,86.10,936.13,1020.47,700,-1.56,-3.58,-64,1
1610571415,96.47,936.21,1020.55,700,-1.69,-2.18,-64,1
1610571715,93.21,936.02,1020.36,700,-1.71,-2.67,-63,1
1610572015,88.93,936.09,1020.43,700,-1.74,-3.33,-63,1
1610572316,100.00,935.97,1020.30,700,-1.72,-1.72,-63,1
1610572616,91.49,935.82,1020.15,700,-1.76,-2.97,-63,1
1610572916,89.52,935.84,1020.18,700,-1.87,-3.37,-63,1
1610573216,88.10,935.85,1020.19,700,-1.83,-3.54,-63,1
1610573516,86.96,935.83,1020.17,700,-1.76,-3.65,-63,1
1610573816,85.46,935.57,1019.91,700,-1.77,-3.89,-63,1
1610574116,85.99,935.41,1019.75,700,-1.63,-3.67,-63,1
1610574416,85.85,935.37,1019.71,700,-1.73,-3.79,-63,1
1610574716,91.55,935.33,1019.66,700,-1.75,-2.95,-64,1
1610575016,86.72,935.19,1019.53,700,-1.81,-3.73,-63,1
1610575316,87.58,935.28,1019.62,700,-1.79,-3.58,-63,1
1610575616,87.56,935.07,1019.40,700,-1.86,-3.65,-63,1
1610575916,86.39,935.19,1019.52,700,-1.74,-3.71,-63,1
1610576216,86.47,935.02,1019.36,700,-1.85,-3.81,-63,1
1610576516,86.54,934.86,1019.20,700,-1.89,-3.84,-63,1
1610576816,85.12,934.78,1019.12,700,-1.84,-4.01,-63,1
1610577116,84.56,934.88,1019.21,700,-1.89,-4.15,-63,1
1610577416,84.84,934.87,1019.20,700,-1.87,-4.08,-63,1
1610577717,97.69,934.52,1018.85,700,-1.92,-2.24,-63,1
1610578017,93.28,934.60,1018.94,700,-2.05,-2.99,-63,1
1610578317,88.60,934.56,1018.89,700,-2.02,-3.65,-63,1
1610578617,93.15,934.58,1018.91,700,-1.93,-2.89,-62,1
1610578917,92.98,934.47,1018.80,700,-2.01,-3.00,-62,1
1610579217,91.22,934.50,1018.83,700,-1.95,-3.19,-63,1
1610579517,94.96,934.27,1018.61,700,-2.05,-2.75,-63,1
1610579817,93.85,934.24,1018.58,700,-2.00,-2.86,-62,1
1610580117,88.56,934.04,1018.37,700,-2.08,-3.72,-63,1
1610580417,87.87,933.94,1018.28,700,-1.97,-3.72,-63,1
1610580717,94.05,934.04,1018.38,700,-1.90,-2.73,-63,1
1610581017,96.72,934.05,1018.38,700,-2.05,-2.50,-63,1
1610581317,93.84,933.99,1018.33,700,-1.95,-2.81,-63,1
1610581617,89.38,934.07,1018.41,700,-1.97,-3.49,-63,1
1610581917,90.70,933.86,1018.20,700,-1.86,-3.18,-63,1
1610582217,88.35,933.88,1018.22,700,-1.95,-3.62,-63,1
1610582517,90.32,933.70,1018.04,700,-1.90,-3.28,-63,1
1610582818,88.43,933.80,1018.13,700,-1.88,-3.54,-63,1
1610583118,86.75,933.65,1017.99,700,-1.96,-3.88,-63,1
1610583418,87.37,933.74,1018.08,700,-1.91,-3.73,-64,1
1610583718,87.93,933.78,1018.12,700,-1.87,-3.61,-63,1
1610584018,89.20,933.70,1018.04,700,-1.82,-3.36,-63,1
1610584318,86.14,933.66,1017.99,700,-1.87,-3.88,-63,1
1610584618,87.31,933.52,1017.86,700,-1.88,-3.71,-63,1
1610584918,85.73,933.49,1017.82,700,-1.93,-4.00,-63,1
1610585218,82.83,933.56,1017.90,700,-1.95,-4.48,-64,1
1610585518,84.30,933.64,1017.97,700,-2.10,-4.39,-63,1
1610585818,84.01,933.67,1018.01,700,-1.95,-4.29,-63,1
1610586118,83.55,933.60,1017.94,700,-1.84,-4.26,-63,1
1610586418,82.54,933.66,1018.00,700,-1.89,-4.47,-63,1
1610586718,83.14,933.66,1017.99,700,-1.94,-4.42,-63,1
1610587018,84.45,933.64,1017.97,700,-1.97,-4.24,-63,1
1610587318,84.26,933.58,1017.92,700,-2.05,-4.35,-63,1
1610587618,85.13,933.74,1018.08,700,-2.22,-4.38,-62,1
1610587918,94.90,933.85,1018.19,700,-2.49,-3.20,-62,1
1610588218,94.95,933.90,1018.24,700,-2.51,-3.21,-62,1
1610588518,93.33,933.85,1018.19,700,-2.44,-3.37,-63,1
1610588819,84.78,933.87,1018.21,700,-2.54,-4.75,-63,1
1610589119,84.48,933.91,1018.24,700,-2.55,-4.81,-63,1
1610589419,84.52,933.98,1018.32,700,-2.60,-4.85,-63,1
1610589719,84.70,934.06,1018.39,700,-2.59,-4.81,-63,1
1610590019,83.56,934.14,1018.48,700,-2.53,-4.93,-63,1
1610590319,84.97,934.08,1018.42,700,-2.60,-4.78,-63,1
1610590619,84.10,934.02,1018.36,700,-2.62,-4.94,-63,1
1610590919,83.81,934.03,1018.36,700,-2.75,-5.11,-63,1
1610591219,81.44,934.11,1018.45,700,-2.80,-5.54,-63,1
1610591519,80.51,934.11,1018.45,700,-2.81,-5.70,-63,1
1610591819,81.25,934.10,1018.44,700,-2.75,-5.52,-63,1
1610592119,78.50,934.13,1018.47,700,-2.91,-6.13,-63,1
1610592419,80.22,934.17,1018.51,700,-2.83,-5.76,-63,1
1610592719,80.71,934.26,1018.60,700,-2.88,-5.73,-63,1
1610593019,83.33,934.36,1018.70,700,-2.92,-5.35,-63,1
1610593319,88.71,934.39,1018.73,700,-3.03,-4.63,-63,1
1610593619,90.31,934.43,1018.77,700,-2.90,-4.27,-63,1
1610593919,89.67,934.49,1018.83,700,-2.91,-4.37,-63,1
1610594219,87.98,934.50,1018.84,700,-3.10,-4.81,-63,1
1610594520,85.13,934.53,1018.87,700,-3.03,-5.18,-63,1
1610594820,79.76,934.58,1018.91,700,-3.22,-6.22,-63,1
1610595120,76.76,934.74,1019.08,700,-3.27,-6.77,-63,1
1610595420,75.46,934.67,1019.01,700,-3.19,-6.91,-63,1
1610595720,74.50,934.74,1019.08,700,-3.17,-7.06,-63,1
1610596020,75.97,934.71,1019.04,700,-3.06,-6.70,-64,1
1610596320,74.86,934.80,1019.13,700,-3.18,-7.01,-64,1
1610596620,75.12,934.77,1019.11,700,-3.16,-6.94,-64,1
1610596920,74.86,934.80,1019.13,700,-3.08,-6.91,-63,1
1610597220,75.66,934.78,1019.12,700,-3.14,-6.83,-64,1
1610597520,78.21,934.82,1019.15,700,-3.24,-6.50,-64,1
1610597820,79.36,934.82,1019.16,700,-3.28,-6.34,-64,1
1610598120,79.12,934.87,1019.21,700,-3.26,-6.36,-63,1
1610598420,79.33,934.90,1019.24,700,-3.35,-6.42,-63,1
1610598720,79.65,935.05,1019.39,700,-3.27,-6.29,-63,1
1610599020,80.05,935.24,1019.58,700,-3.47,-6.42,-63,1
1610599320,81.18,935.05,1019.39,700,-3.46,-6.23,-63,1
1610599620,80.44,935.11,1019.45,700,-3.47,-6.35,-63,1
1610599920,78.42,935.14,1019.48,700,-3.61,-6.82,-63,1
1610600221,78.72,935.22,1019.56,700,-3.55,-6.71,-64,1
1610600521,79.15,935.26,1019.59,700,-3.48,-6.57,-64,1
1610600821,80.00,935.24,1019.58,700,-3.51,-6.46,-63,1
1610601121,81.91,935.30,1019.63,700,-3.56,-6.21,-64,1
1610601421,83.00,935.34,1019.68,700,-3.78,-6.25,-63,1
1610601721,83.42,935.39,1019.73,700,-3.72,-6.12,-64,1
1610602021,82.50,935.41,1019.74,700,-3.80,-6.35,-64,1
1610602321,82.49,935.42,1019.76,700,-3.85,-6.40,-63,1
1610602621,82.05,935.46,1019.80,700,-3.88,-6.50,-64,1
1610602921,82.45,935.54,1019.88,700,-3.82,-6.37,-63,1
1610603221,80.89,935.53,1019.87,700,-3.77,-6.57,-64,1
1610603521,81.16,935.62,1019.96,700,-3.75,-6.51,-64,1
1610603821,80.77,935.69,1020.03,700,-3.59,-6.42,-64,1
1610604121,80.65,935.77,1020.11,700,-3.50,-6.35,-64,1
1610604421,81.01,935.85,1020.19,700,-3.50,-6.29,-64,1
1610604721,81.31,935.95,1020.29,700,-3.55,-6.29,-64,1
1610605021,82.01,936.11,1020.45,700,-3.55,-6.18,-64,1
1610605321,82.48,936.18,1020.52,700,-3.57,-6.12,-64,1
1610605621,82.76,936.20,1020.54,700,-3.60,-6.11,-64,1
1610605921,83.68,936.32,1020.66,700,-3.61,-5.97,-64,1
1610606222,84.17,936.47,1020.81,700,-3.64,-5.93,-64,1
1610606522,85.09,936.55,1020.89,700,-3.69,-5.83,-64,1
1610606822,86.42,936.65,1020.98,700,-3.76,-5.70,-64,1
1610607122,85.97,936.70,1021.04,700,-3.66,-5.67,-64,1
1610607422,87.03,936.79,1021.12,700,-3.71,-5.56,-64,1
1610607722,86.84,936.93,1021.27,700,-3.67,-5.55,-64,1
1610608022,87.74,936.95,1021.29,700,-3.69,-5.43,-64,1
1610608322,87.73,937.12,1021.46,700,-3.60,-5.34,-64,1
1610608622,87.05,937.18,1021.52,700,-3.49,-5.34,-64,1
1610608922,88.47,937.35,1021.69,700,-3.55,-5.18,-64,1
1610609222,88.32,937.40,1021.74,700,-3.53,-5.19,-64,1
1610609522,88.60,937.45,1021.79,700,-3.45,-5.06,-64,1
1610609822,88.99,937.54,1021.87,700,-3.42,-4.98,-64,1
1610610122,88.96,937.55,1021.89,700,-3.35,-4.91,-64,1
1610610422,89.05,937.69,1022.03,700,-3.36,-4.91,-64,1
1610610722,89.16,937.68,1022.02,700,-3.28,-4.81,-64,1
1610611022,88.55,937.80,1022.14,700,-3.17,-4.80,-64,1
1610611322,90.07,937.93,1022.27,700,-3.31,-4.71,-64,1
1610611623,90.82,938.00,1022.33,700,-3.27,-4.56,-64,1
1610611923,91.36,938.13,1022.47,700,-3.23,-4.44,-64,1
1610612223,91.85,938.24,1022.58,700,-3.22,-4.36,-64,1
1610612523,92.57,938.37,1022.71,700,-3.26,-4.30,-64,1
1610612823,93.59,938.40,1022.74,700,-3.30,-4.19,-64,1
1610613123,93.97,938.37,1022.70,700,-3.27,-4.11,-64,1
1610613423,92.71,938.53,1022.86,700,-3.09,-4.11,-64,1
1610613723,92.40,938.70,1023.04,700,-3.01,-4.07,-64,1
1610614023,91.05,938.81,1023.14,700,-3.02,-4.28,-64,1
1610614323,90.47,938.81,1023.15,700,-3.05,-4.39,-64,1
1610614623,90.02,938.90,1023.24,700,-2.95,-4.36,-64,1
1610614923,90.12,938.99,1023.33,700,-2.89,-4.29,-64,1
1610615223,89.32,939.08,1023.42,700,-2.75,-4.27,-64,1
1610615523,88.53,939.24,1023.58,700,-2.65,-4.29,-64,1
1610615823,88.90,939.36,1023.70,700,-2.69,-4.27,-64,1
1610616123,90.73,939.44,1023.78,700,-2.79,-4.10,-64,1
1610616423,91.68,939.56,1023.89,700,-2.95,-4.12,-64,1
1610616723,91.86,939.60,1023.93,700,-2.86,-4.00,-64,1
1610617023,90.09,939.71,1024.05,700,-2.88,-4.28,-64,1
1610617323,88.65,939.64,1023.98,700,-2.56,-4.18,-64,1
1610617623,87.25,939.68,1024.02,700,-2.12,-3.96,-64,1
1610617924,87.71,939.75,1024.09,700,-2.17,-3.94,-64,1
1610618224,88.02,939.77,1024.11,700,-2.37,-4.09,-65,1
1610618524,87.43,939.80,1024.14,700,-2.33,-4.14,-64,1
1610618824,89.38,939.89,1024.23,700,-2.50,-4.01,-64,1
1610619124,91.97,940.05,1024.39,700,-2.79,-3.92,-64,1
1610619424,91.83,940.12,1024.46,700,-2.82,-3.97,-63,1
1610619724,92.50,940.18,1024.51,700,-2.79,-3.84,-64,1
1610620024,92.64,940.28,1024.62,700,-2.69,-3.72,-63,1
1610620324,94.26,940.35,1024.69,700,-2.83,-3.63,-63,1
1610620624,96.46,940.39,1024.73,700,-2.88,-3.37,-64,1
1610620924,96.57,940.49,1024.83,700,-2.89,-3.36,-64,1
1610621224,96.76,940.59,1024.93,700,-2.82,-3.27,-64,1
1610621524,97.67,940.66,1025.00,700,-2.92,-3.24,-64,1
1610621824,96.55,940.74,1025.08,700,-2.77,-3.25,-64,1
1610622124,97.61,940.82,1025.16,700,-2.93,-3.26,-64,1
1610622424,97.85,940.84,1025.18,700,-2.82,-3.12,-64,1
1610622724,98.54,940.94,1025.28,700,-2.88,-3.08,-64,1
1610623024,98.39,940.87,1025.21,700,-2.75,-2.97,-64,1
1610623325,98.98,940.93,1025.26,700,-2.69,-2.83,-64,1
1610623625,99.92,941.03,1025.37,700,-2.82,-2.84,-64,1
1610623925,99.89,941.10,1025.44,700,-2.68,-2.70,-64,1
1610624225,100.00,941.07,1025.41,700,-2.76,-2.77,-64,1
1610624525,100.00,941.13,1025.47,700,-2.81,-2.82,-64,1
1610624825,100.00,941.22,1025.56,700,-2.71,-2.72,-64,1
1610625125,100.00,941.29,1025.63,700,-2.73,-2.74,-64,1
1610625425,100.00,941.34,1025.67,700,-2.83,-2.84,-64,1
1610625725,100.00,941.38,1025.72,700,-2.64,-2.65,-64,1
1610626025,100.00,941.47,1025.80,700,-2.57,-2.58,-64,1
1610626325,100.00,941.52,1025.85,700,-2.58,-2.59,-64,1
1610626625,100.00,941.58,1025.92,700,-2.54,-2.55,-64,1
1610626925,100.00,941.70,1026.04,700,-2.62,-2.63,-64,1
1610627225,100.00,941.73,1026.06,700,-2.65,-2.66,-64,1
1610627525,100.00,941.71,1026.04,700,-2.54,-2.55,-64,1
1610627825,100.00,941.76,1026.10,700,-2.63,-2.64,-64,1
1610628125,100.00,941.86,1026.20,700,-2.60,-2.61,-63,1
1610628425,100.00,941.89,1026.22,700,-2.63,-2.64,-63,1
1610628725,100.00,942.07,1026.40,700,-2.74,-2.75,-64,1
1610629026,100.00,942.17,1026.51,700,-2.73,-2.74,-64,1
1610629326,100.00,942.16,1026.50,700,-2.60,-2.61,-64,1
1610629626,100.00,942.20,1026.53,700,-2.56,-2.57,-64,1
1610629926,100.00,942.22,1026.55,700,-2.47,-2.48,-64,1
1610630226,100.00,942.30,1026.64,700,-2.57,-2.58,-64,1
1610630526,100.00,942.32,1026.66,700,-2.36,-2.37,-64,1
1610630826,100.00,942.39,1026.73,700,-2.50,-2.51,-64,1
1610631126,100.00,942.50,1026.84,700,-2.50,-2.51,-64,1
1610631426,100.00,942.64,1026.97,700,-2.55,-2.56,-64,1
1610631726,100.00,942.63,1026.97,700,-2.51,-2.52,-64,1
1610632026,100.00,942.84,1027.18,700,-2.67,-2.68,-64,1
1610632326,100.00,942.99,1027.33,700,-2.48,-2.49,-64,1
1610632626,100.00,943.14,1027.48,700,-2.73,-2.74,-64,1
1610632926,100.00,943.22,1027.56,700,-2.64,-2.65,-64,1
1610633226,100.00,943.28,1027.61,700,-2.60,-2.61,-64,1
1610633526,100.00,943.38,1027.72,700,-2.61,-2.62,-64,1
1610633826,100.00,943.39,1027.73,700,-2.72,-2.73,-64,1
1610634127,100.00,943.48,1027.82,700,-2.68,-2.69,-64,1
1610634427,100.00,943.56,1027.90,700,-2.73,-2.74,-64,1
1610634727,100.00,943.63,1027.97,700,-2.71,-2.72,-64,1
1610635027,100.00,943.67,1028.01,700,-2.68,-2.69,-64,1
1610635327,100.00,943.75,1028.09,700,-2.79,-2.80,-65,1
1610635627,100.00,943.77,1028.11,700,-2.90,-2.91,-64,1
1610635927,100.00,943.87,1028.21,700,-2.97,-2.98,-65,1
1610636227,100.00,943.97,1028.31,700,-2.86,-2.87,-64,1
1610636527,100.00,944.03,1028.37,700,-2.83,-2.84,-64,1
1610636827,99.76,944.05,1028.38,700,-2.81,-2.85,-64,1
1610637127,99.74,944.13,1028.47,700,-2.80,-2.84,-64,1
1610637427,99.88,944.16,1028.50,700,-2.87,-2.89,-64,1
1610637727,100.00,944.23,1028.57,700,-2.86,-2.87,-64,1
1610638027,100.00,944.20,1028.54,700,-2.90,-2.91,-64,1
1610638327,100.00,944.26,1028.60,700,-2.85,-2.86,-64,1
1610638627,100.00,944.33,1028.67,700,-2.96,-2.97,-64,1
1610638927,100.00,944.36,1028.69,700,-2.91,-2.92,-64,1
1610639227,100.00,944.52,1028.86,700,-2.97,-2.98,-64,1
1610639527,100.00,944.61,1028.95,700,-2.93,-2.94,-64,1
1610639828,100.00,944.60,1028.93,700,-2.93,-2.94,-64,1
1610640128,100.00,944.67,1029.01,700,-2.89,-2.90,-64,1
1610640428,99.42,944.65,1028.98,700,-2.89,-2.97,-65,1
1610640728,97.75,944.75,1029.09,700,-2.97,-3.28,-64,1
1610641028,97.62,944.76,1029.10,700,-2.91,-3.24,-64,1
1610641328,97.78,944.78,1029.12,700,-2.91,-3.22,-64,1
1610641628,97.53,944.81,1029.15,700,-2.85,-3.19,-65,1
1610641928,97.10,944.80,1029.14,700,-2.84,-3.24,-64,1
1610642228,96.79,944.90,1029.23,700,-2.92,-3.36,-65,1
1610642528,97.15,944.93,1029.27,700,-2.96,-3.35,-65,1
1610642828,97.65,944.99,1029.33,700,-2.97,-3.29,-64,1
1610643128,98.79,945.06,1029.40,700,-3.00,-3.17,-65,1
1610643428,99.34,945.06,1029.40,700,-2.95,-3.04,-65,1
1610643728,100.00,945.06,1029.40,700,-3.14,-3.15,-64,1
1610644028,99.26,945.06,1029.40,700,-2.95,-3.06,-64,1
1610644328,98.87,945.09,1029.43,700,-3.04,-3.20,-64,1
1610644628,98.13,945.14,1029.47,700,-3.03,-3.29,-64,1
1610644928,97.82,945.21,1029.54,700,-3.07,-3.37,-65,1
1610645229,95.78,945.16,1029.50,700,-3.13,-3.71,-65,1
1610645529,94.52,945.14,1029.48,700,-3.09,-3.85,-64,1
1610645829,94.34,945.15,1029.48,700,-3.06,-3.85,-64,1
1610646129,94.23,945.16,1029.50,700,-3.04,-3.84,-64,1
1610646429,93.96,945.21,1029.55,700,-3.07,-3.91,-64,1
1610646729,93.84,945.35,1029.69,700,-3.15,-4.01,-64,1
1610647029,93.49,945.30,1029.64,700,-3.18,-4.09,-65,1
1610647329,94.18,945.35,1029.69,700,-3.11,-3.92,-64,1
1610647629,94.71,945.39,1029.73,700,-3.01,-3.74,-64,1
1610647929,94.12,945.32,1029.66,700,-2.97,-3.79,-64,1
1610648229,94.52,945.25,1029.59,700,-2.96,-3.72,-64,1
1610648529,94.80,945.27,1029.61,700,-2.98,-3.70,-64,1
1610648829,94.26,945.37,1029.70,700,-3.11,-3.91,-65,1
1610649129,93.71,945.41,1029.75,700,-3.13,-4.00,-64,1
1610649429,93.59,945.36,1029.70,700,-2.99,-3.88,-65,1
1610649729,94.97,945.32,1029.66,700,-3.03,-3.73,-65,1
1610650029,96.16,945.35,1029.69,700,-3.13,-3.66,-64,1
1610650329,95.47,945.28,1029.61,700,-3.06,-3.69,-64,1
1610650629,95.68,945.22,1029.55,700,-3.04,-3.64,-64,1
1610650930,94.98,945.24,1029.58,700,-2.92,-3.62,-65,1
1610651230,95.58,945.23,1029.56,700,-2.96,-3.57,-64,1
1610651530,95.71,945.20,1029.54,700,-2.97,-3.56,-65,1
1610651830,95.24,945.25,1029.59,700,-2.83,-3.49,-65,1
1610652130,95.66,945.21,1029.55,700,-2.82,-3.42,-65,1
1610652430,96.99,945.26,1029.60,700,-2.87,-3.29,-64,1
1610652730,98.29,945.20,1029.54,700,-2.80,-3.04,-65,1
1610653030,98.73,945.22,1029.56,700,-2.89,-3.07,-64,1
1610653330,100.00,945.23,1029.56,700,-2.92,-2.93,-64,1
1610653630,99.99,945.17,1029.51,700,-2.88,-2.89,-65,1
1610653930,100.00,945.17,1029.51,700,-2.94,-2.95,-65,1
1610654230,100.00,945.07,1029.41,700,-2.88,-2.89,-65,1
1610654530,100.00,945.22,1029.56,700,-2.84,-2.85,-65,1
1610654830,100.00,945.32,1029.65,700,-2.91,-2.92,-65,1
1610655130,100.00,945.39,1029.73,700,-2.88,-2.89,-65,1
1610655431,100.00,945.45,1029.78,700,-2.92,-2.93,-65,1
1610655731,100.00,945.50,1029.84,700,-2.95,-2.96,-65,1
1610656031,100.00,945.54,1029.88,700,-2.90,-2.91,-65,1
1610656331,100.00,945.63,1029.97,700,-2.99,-3.00,-64,1
1610656631,100.00,945.63,1029.96,700,-2.96,-2.97,-64,1
1610656931,100.00,945.65,1029.99,700,-2.91,-2.92,-64,1
1610657231,100.00,945.69,1030.03,700,-2.81,-2.82,-64,1
1610657531,100.00,945.63,1029.97,700,-2.89,-2.90,-64,1
1610657831,100.00,945.62,1029.96,700,-3.01,-3.02,-64,1
1610658131,100.00,945.57,1029.91,700,-3.02,-3.03,-64,1
1610658431,100.00,945.54,1029.87,700,-3.06,-3.07,-64,1
1610658731,100.00,945.56,1029.90,700,-3.14,-3.15,-64,1
1610659031,100.00,945.63,1029.96,700,-3.08,-3.09,-64,1
1610659331,100.00,945.75,1030.09,700,-3.02,-3.03,-64,1
1610659632,100.00,945.88,1030.22,700,-2.97,-2.98,-64,1
1610659932,100.00,945.96,1030.29,700,-3.00,-3.01,-65,1
1610660232,100.00,945.96,1030.29,700,-2.96,-2.97,-64,1
1610660532,100.00,945.96,1030.30,700,-3.14,-3.15,-64,1
1610660832,97.83,945.97,1030.31,700,-3.03,-3.33,-64,1
1610661132,94.96,946.03,1030.36,700,-3.16,-3.86,-64,1
1610661432,92.51,946.04,1030.38,700,-3.22,-4.26,-64,1
1610661732,92.69,946.02,1030.36,700,-3.27,-4.29,-64,1
1610662032,92.78,946.08,1030.42,700,-3.26,-4.27,-64,1
1610662332,94.35,946.04,1030.37,700,-3.22,-4.00,-64,1
1610662632,95.52,946.06,1030.40,700,-3.37,-3.99,-64,1
1610662932,94.91,946.10,1030.44,700,-3.51,-4.21,-61,1
1610663232,94.28,946.15,1030.49,700,-3.59,-4.38,-61,1
1610663532,95.33,946.35,1030.69,700,-3.82,-4.46,-65,1
1610663832,96.76,946.30,1030.64,700,-3.71,-4.15,-67,1
1610664133,96.51,946.32,1030.65,700,-3.62,-4.10,-68,1
1610664433,99.24,946.29,1030.63,700,-3.71,-3.82,-63,1
1610664733,100.00,946.36,1030.69,700,-3.70,-3.71,-63,1
1610665033,100.00,946.31,1030.65,700,-3.72,-3.73,-63,1
1610665333,100.00,946.33,1030.67,700,-3.76,-3.77,-63,1
1610665633,100.00,946.26,1030.60,700,-3.82,-3.83,-63,1
1610665933,100.00,946.28,1030.62,700,-3.93,-3.94,-63,1
1610666233,100.00,946.30,1030.64,700,-3.91,-3.92,-63,1
1610666533,100.00,946.36,1030.70,700,-3.93,-3.94,-63,1
1610666833,100.00,946.40,1030.74,700,-3.93,-3.94,-63,1
1610667133,100.00,946.41,1030.74,700,-3.95,-3.96,-63,1
1610667433,100.00,946.32,1030.66,700,-3.96,-3.97,-63,1
1610667733,100.00,946.31,1030.65,700,-3.95,-3.96,-63,1
1610668033,100.00,946.27,1030.61,700,-3.95,-3.96,-63,1
1610668333,100.00,946.19,1030.53,700,-4.04,-4.05,-63,1
1610668633,100.00,946.18,1030.52,700,-3.95,-3.96,-62,1
1610668933,100.00,946.16,1030.50,700,-4.01,-4.02,-63,1
1610669233,100.00,946.17,1030.51,700,-4.03,-4.04,-62,1
1610669534,100.00,946.12,1030.46,700,-4.00,-4.01,-62,1
1610669834,100.00,946.18,1030.52,700,-4.04,-4.05,-62,1
1610670134,99.80,946.26,1030.60,700,-3.99,-4.02,-62,1
1610670434,98.45,946.21,1030.54,700,-4.04,-4.25,-62,1
1610670734,97.92,946.25,1030.59,700,-4.06,-4.35,-62,1
1610671034,96.10,946.29,1030.62,700,-4.04,-4.58,-62,1
1610671334,94.90,946.42,1030.75,700,-4.04,-4.74,-62,1
1610671634,92.66,946.56,1030.90,700,-4.14,-5.16,-63,1
1610671934,94.11,946.56,1030.90,700,-4.14,-4.95,-63,1
1610672234,94.87,946.56,1030.90,700,-4.13,-4.84,-63,1
1610672534,90.17,946.63,1030.97,700,-4.23,-5.61,-63,1
1610672834,90.11,946.58,1030.92,700,-4.16,-5.54,-63,1
1610673134,89.82,946.59,1030.93,700,-4.16,-5.59,-63,1
1610673434,89.60,946.58,1030.92,700,-4.20,-5.66,-63,1
1610673734,89.44,946.59,1030.92,700,-4.16,-5.64,-62,1
1610674034,89.34,946.55,1030.89,700,-4.10,-5.60,-63,1
1610674334,89.68,946.55,1030.89,700,-4.14,-5.59,-63,1
1610674634,89.12,946.54,1030.88,700,-4.22,-5.75,-63,1
1610674934,89.93,946.59,1030.93,700,-4.23,-5.64,-63,1
1610675234,90.04,946.63,1030.97,700,-4.28,-5.67,-63,1
1610675535,90.40,946.65,1030.99,700,-4.17,-5.51,-63,1
1610675835,90.90,946.67,1031.01,700,-4.21,-5.48,-63,1
1610676135,92.23,946.72,1031.05,700,-4.30,-5.38,-63,1
1610676435,92.41,946.67,1031.01,700,-4.18,-5.23,-63,1
1610676735,92.08,946.61,1030.95,700,-4.12,-5.22,-63,1
1610677035,91.35,946.65,1030.98,700,-4.09,-5.29,-63,1
1610677335,89.80,946.70,1031.03,700,-4.10,-5.53,-63,1
1610677635,90.41,946.74,1031.07,700,-4.14,-5.48,-63,1
1610677935,90.62,946.78,1031.12,700,-4.29,-5.60,-63,1
1610678235,92.61,946.75,1031.09,700,-4.23,-5.25,-63,1
1610678535,93.29,946.83,1031.17,700,-4.30,-5.23,-63,1
1610678835,93.97,946.85,1031.18,700,-4.36,-5.19,-63,1
1610679135,93.96,946.90,1031.24,700,-4.34,-5.17,-63,1
1610679435,94.38,946.96,1031.30,700,-4.42,-5.19,-63,1
1610679735,95.04,946.90,1031.24,700,-4.38,-5.06,-63,1
1610680035,95.35,946.91,1031.25,700,-4.39,-5.03,-64,1
1610680335,95.25,946.99,1031.33,700,-4.41,-5.06,-63,1
1610680635,95.61,946.94,1031.27,700,-4.45,-5.05,-63,1
1610680935,94.45,946.94,1031.28,700,-4.44,-5.20,-63,1
1610681236,94.50,946.97,1031.30,700,-4.36,-5.12,-63,1
1610681536,94.41,946.99,1031.33,700,-4.38,-5.15,-63,1
1610681836,94.00,946.93,1031.27,700,-4.38,-5.21,-63,1
1610682136,92.87,946.96,1031.29,700,-4.38,-5.37,-63,1
1610682436,93.19,946.99,1031.33,700,-4.43,-5.37,-63,1
1610682736,93.11,946.88,1031.22,700,-4.40,-5.35,-63,1
1610683036,92.92,946.88,1031.21,700,-4.37,-5.35,-63,1
1610683336,93.20,946.88,1031.22,700,-4.33,-5.27,-63,1
1610683636,93.17,946.86,1031.20,700,-4.27,-5.21,-66,1
1610683936,93.54,946.88,1031.22,700,-4.14,-5.03,-63,1
1610684236,93.60,946.93,1031.26,700,-4.10,-4.98,-63,1
1610684536,93.85,946.90,1031.24,700,-4.06,-4.91,-63,1
1610684836,94.35,946.90,1031.24,700,-4.08,-4.86,-63,1
1610685136,94.45,946.91,1031.25,700,-4.06,-4.83,-63,1
1610685436,93.62,946.88,1031.22,700,-4.07,-4.95,-63,1
1610685736,93.61,946.87,1031.20,700,-4.08,-4.96,-63,1
1610686036,93.22,946.85,1031.19,700,-4.05,-4.99,-63,1
1610686336,94.17,946.85,1031.19,700,-4.16,-4.96,-63,1
1610686636,94.32,946.88,1031.22,700,-4.20,-4.98,-63,1
1610686936,95.27,946.82,1031.16,700,-4.24,-4.89,-63,1
1610687237,96.01,946.83,1031.16,700,-4.19,-4.74,-63,1
1610687537,96.63,946.83,1031.17,700,-4.19,-4.65,-63,1
1610687837,98.94,946.79,1031.13,700,-4.26,-4.41,-63,1
1610688137,100.00,946.82,1031.16,700,-4.24,-4.25,-63,1
1610688437,100.00,946.84,1031.17,700,-4.17,-4.18,-63,1
1610688737,100.00,946.89,1031.22,700,-4.15,-4.16,-63,1
1610689037,100.00,946.94,1031.28,700,-4.09,-4.10,-65,1
1610689337,100.00,946.96,1031.30,700,-4.10,-4.11,-63,1
1610689637,100.00,946.96,1031.29,700,-4.00,-4.01,-63,1
1610689937,100.00,947.05,1031.38,700,-4.02,-4.03,-63,1
1610690237,100.00,947.09,1031.43,700,-3.98,-3.99,-63,1
1610690537,100.00,947.10,1031.44,700,-3.94,-3.95,-63,1
1610690837,100.00,947.11,1031.44,700,-3.88,-3.89,-63,1
1610691137,100.00,947.18,1031.52,700,-3.90,-3.91,-63,1
1610691437,100.00,947.24,1031.58,700,-3.84,-3.85,-63,1
1610691737,100.00,947.21,1031.55,700,-3.82,-3.83,-63,1
1610692037,100.00,947.22,1031.56,700,-3.81,-3.82,-63,1
1610692337,100.00,947.28,1031.62,700,-3.81,-3.82,-63,1
1610692638,100.00,947.23,1031.57,700,-3.84,-3.85,-63,1
1610692938,100.00,947.31,1031.65,700,-3.80,-3.81,-63,1
1610693238,100.00,947.37,1031.70,700,-3.81,-3.82,-63,1
1610693538,100.00,947.44,1031.78,700,-3.77,-3.78,-63,1
1610693838,100.00,947.58,1031.92,700,-3.74,-3.75,-63,1
1610694138,100.00,947.62,1031.96,700,-3.70,-3.71,-63,1
1610694438,100.00,947.67,1032.01,700,-3.72,-3.73,-63,1
1610694738,100.00,947.73,1032.07,700,-3.73,-3.74,-63,1
1610695038,100.00,947.64,1031.98,700,-3.70,-3.71,-63,1
1610695338,100.00,947.74,1032.08,700,-3.72,-3.73,-68,1
1610695638,100.00,947.81,1032.15,700,-3.64,-3.65,-60,1
1610695938,100.00,947.77,1032.10,700,-3.64,-3.65,-60,1
1610696238,100.00,947.79,1032.12,700,-3.49,-3.50,-60,1
1610696538,100.00,947.81,1032.14,700,-3.51,-3.52,-61,1
1610696838,100.00,947.81,1032.15,700,-3.47,-3.48,-59,1
1610697138,100.00,947.82,1032.16,700,-3.44,-3.45,-61,1
1610697438,100.00,947.85,1032.19,700,-3.61,-3.62,-60,1
1610697738,100.00,947.95,1032.29,700,-3.57,-3.58,-67,1
1610698038,100.00,947.97,1032.30,700,-3.52,-3.53,-64,1
1610698339,97.80,947.92,1032.26,700,-3.60,-3.90,-64,1
1610698639,95.87,947.99,1032.32,700,-3.48,-4.05,-64,1
1610698939,95.03,948.00,1032.33,700,-3.33,-4.02,-60,1
1610699239,92.92,948.03,1032.36,700,-3.51,-4.49,-60,1
1610699539,92.84,948.19,1032.53,700,-3.78,-4.77,-59,1
1610699839,90.89,948.08,1032.42,700,-3.76,-5.03,-60,1
1610700139,89.30,948.10,1032.44,700,-3.54,-5.05,-60,1
1610700439,91.40,948.10,1032.44,700,-3.39,-4.59,-60,1
1610700739,93.32,948.17,1032.51,700,-3.21,-4.14,-62,1
1610701039,88.24,948.25,1032.58,700,-3.40,-5.07,-60,1
1610701339,89.49,948.26,1032.60,700,-3.22,-4.71,-61,1
1610701639,88.06,948.29,1032.63,700,-3.53,-5.22,-61,1
1610701939,87.22,948.32,1032.66,700,-3.50,-5.32,-62,1
1610702239,90.41,948.28,1032.61,700,-3.14,-4.49,-60,1
1610702539,83.05,948.18,1032.52,700,-2.80,-5.28,-60,1
1610702839,83.67,948.23,1032.57,700,-2.63,-5.01,-60,1
1610703139,80.14,948.31,1032.65,700,-2.55,-5.50,-59,1
1610703439,78.79,948.41,1032.75,700,-2.69,-5.86,-59,1
1610703740,78.25,948.46,1032.79,700,-2.73,-5.99,-59,1
1610704040,81.11,948.43,1032.77,700,-2.52,-5.32,-59,1
1610704340,84.17,948.45,1032.78,700,-2.49,-4.80,-60,1
1610704640,77.96,948.33,1032.67,700,-2.46,-5.78,-59,1
1610704940,84.21,948.37,1032.71,700,-2.41,-4.71,-59,1
1610705240,81.76,948.33,1032.67,700,-2.66,-5.35,-59,1
1610705540,83.03,948.27,1032.61,700,-2.68,-5.17,-59,1
1610705840,80.34,948.26,1032.59,700,-2.66,-5.58,-59,1
1610706140,83.04,948.25,1032.59,700,-2.63,-5.11,-63,1
1610706440,79.94,948.23,1032.57,700,-2.56,-5.55,-61,1
1610706740,78.84,948.24,1032.57,700,-2.68,-5.85,-62,1
1610707040,79.46,948.16,1032.50,700,-2.48,-5.55,-62,1
1610707340,80.34,948.23,1032.56,700,-2.29,-5.22,-61,1
1610707640,80.27,948.14,1032.48,700,-2.31,-5.25,-62,1
1610707940,79.75,948.04,1032.38,700,-1.92,-4.95,-62,1
1610708240,77.55,948.07,1032.41,700,-1.99,-5.39,-62,1
1610708540,78.80,948.03,1032.37,700,-2.01,-5.20,-62,1
1610708840,79.21,948.01,1032.34,700,-1.94,-5.06,-61,1
1610709141,80.36,948.00,1032.34,700,-1.75,-4.69,-61,1
1610709441,77.93,947.98,1032.32,700,-1.59,-4.94,-62,1
1610709741,82.33,947.95,1032.28,700,-1.49,-4.11,-62,1
1610710041,80.25,947.94,1032.28,700,-1.46,-4.42,-61,1
1610710341,80.33,947.92,1032.26,700,-1.73,-4.67,-61,1
1610710641,83.27,947.87,1032.21,700,-1.84,-4.30,-61,1
1610710941,84.48,947.82,1032.15,700,-1.91,-4.18,-61,1
1610711241,85.43,947.78,1032.11,700,-1.99,-4.11,-61,1
1610711541,86.77,947.79,1032.13,700,-2.26,-4.17,-61,1
1610711841,89.81,947.86,1032.19,700,-2.70,-4.14,-61,1
1610712141,92.43,947.88,1032.22,700,-2.99,-4.05,-61,1
1610712441,92.48,947.84,1032.18,700,-3.03,-4.08,-60,1
1610712741,91.45,947.84,1032.18,700,-2.52,-3.72,-60,1
1610713041,89.93,947.81,1032.15,700,-2.25,-3.68,-61,1
1610713341,90.01,947.75,1032.08,700,-2.24,-3.66,-63,1
1610713641,91.28,947.73,1032.06,700,-2.42,-3.65,-61,1
1610713941,91.91,947.70,1032.03,700,-2.51,-3.65,-63,1
1610714241,92.87,947.74,1032.08,700,-2.70,-3.70,-60,1
1610714541,94.07,947.72,1032.06,700,-2.76,-3.59,-61,1
1610714841,94.43,947.72,1032.05,700,-2.75,-3.52,-61,1
1610715142,94.35,947.71,1032.05,700,-2.74,-3.53,-61,1
1610715442,95.68,947.67,1032.00,700,-2.86,-3.46,-61,1
1610715742,96.01,947.68,1032.02,700,-2.84,-3.39,-61,1
1610716042,96.34,947.61,1031.94,700,-2.80,-3.31,-61,1
1610716342,97.20,947.63,1031.96,700,-2.82,-3.21,-61,1
1610716642,96.90,947.60,1031.94,700,-2.72,-3.15,-61,1
1610716942,98.19,947.63,1031.97,700,-2.85,-3.10,-61,1
1610717242,97.73,947.63,1031.97,700,-2.98,-3.29,-61,1
1610717542,100.00,947.74,1032.08,700,-3.07,-3.08,-61,1
1610717842,100.00,947.78,1032.11,700,-3.21,-3.22,-61,1
1610718142,100.00,947.82,1032.15,700,-3.18,-3.19,-61,1
1610718442,100.00,947.83,1032.17,700,-3.22,-3.23,-61,1
1610718742,100.00,947.89,1032.23,700,-3.29,-3.30,-61,1
1610719042,100.00,947.92,1032.26,700,-3.22,-3.23,-61,1
1610719342,100.00,947.98,1032.31,700,-3.30,-3.31,-61,1
1610719642,100.00,948.01,1032.34,700,-3.24,-3.25,-59,1
1610719942,100.00,948.08,1032.41,700,-3.29,-3.30,-62,1
1610720242,100.00,948.14,1032.48,700,-3.27,-3.28,-63,1
1610720542,100.00,948.21,1032.55,700,-3.35,-3.36,-63,1
1610720843,100.00,948.24,1032.58,700,-3.34,-3.35,-62,1
1610721143,98.58,948.27,1032.61,700,-3.32,-3.52,-63,1
1610721443,96.42,948.33,1032.67,700,-3.43,-3.92,-63,1
1610721743,94.46,948.41,1032.74,700,-3.52,-4.29,-63,1
1610722043,95.34,948.44,1032.78,700,-3.66,-4.30,-63,1
1610722343,95.55,948.49,1032.83,700,-3.54,-4.15,-63,1
1610722643,95.35,948.51,1032.85,700,-3.61,-4.25,-63,1
1610722943,96.46,948.50,1032.84,700,-3.72,-4.21,-63,1
1610723243,100.00,948.46,1032.80,700,-3.75,-3.76,-63,1
1610723543,100.00,948.52,1032.86,700,-3.75,-3.76,-63,1
1610723843,100.00,948.50,1032.84,700,-3.81,-3.82,-63,1
1610724143,100.00,948.54,1032.87,700,-4.01,-4.02,-63,1
1610724443,100.00,948.51,1032.85,700,-4.00,-4.01,-63,1
1610724743,100.00,948.46,1032.80,700,-4.08,-4.09,-63,1
1610725043,100.00,948.58,1032.92,700,-4.16,-4.17,-63,1
1610725343,100.00,948.58,1032.91,700,-4.25,-4.26,-61,1
1610725643,100.00,948.59,1032.93,700,-4.16,-4.17,-63,1
1610725943,100.00,948.68,1033.02,700,-4.17,-4.18,-63,1
1610726243,100.00,948.65,1032.99,700,-4.21,-4.22,-63,1
1610726544,100.00,948.74,1033.07,700,-4.27,-4.28,-63,1
1610726844,100.00,948.76,1033.10,700,-4.26,-4.27,-63,1
1610727144,100.00,948.84,1033.18,700,-4.34,-4.35,-63,1
1610727444,100.00,948.93,1033.27,700,-4.19,-4.20,-63,1
1610727744,100.00,948.90,1033.24,700,-4.24,-4.25,-63,1
1610728044,100.00,948.97,1033.31,700,-4.26,-4.27,-63,1
1610728344,100.00,949.01,1033.35,700,-4.22,-4.23,-63,1
1610728644,99.82,949.00,1033.34,700,-4.27,-4.30,-63,1
1610728944,100.00,949.09,1033.43,700,-4.22,-4.23,-63,1
1610729244,100.00,949.13,1033.47,700,-4.41,-4.42,-62,1
1610729544,100.00,949.12,1033.46,700,-4.26,-4.27,-63,1
1610729844,100.00,949.20,1033.53,700,-4.37,-4.38,-63,1
1610730144,100.00,949.19,1033.52,700,-4.26,-4.27,-63,1
1610730444,100.00,949.27,1033.61,700,-4.35,-4.36,-62,1
1610730744,100.00,949.35,1033.68,700,-4.37,-4.38,-63,1
1610731044,100.00,949.35,1033.69,700,-4.45,-4.46,-63,1
1610731345,100.00,949.34,1033.68,700,-4.41,-4.42,-63,1
1610731645,99.94,949.40,1033.74,700,-4.42,-4.43,-63,1
1610731945,99.70,949.45,1033.78,700,-4.29,-4.34,-63,1
1610732245,97.54,949.46,1033.80,700,-4.29,-4.63,-63,1
1610732545,97.46,949.46,1033.80,700,-4.35,-4.70,-63,1
1610732846,95.91,949.44,1033.77,700,-4.34,-4.90,-63,1
1610733146,92.59,949.50,1033.83,700,-4.47,-5.49,-62,1
1610733446,91.43,949.56,1033.90,700,-4.44,-5.63,-63,1
1610733746,90.91,949.62,1033.95,700,-4.47,-5.73,-64,1
1610734046,91.80,949.59,1033.93,700,-4.46,-5.60,-63,1
1610734346,91.90,949.56,1033.90,700,-4.47,-5.59,-63,1
1610734646,94.04,949.62,1033.96,700,-4.43,-5.25,-63,1
1610734946,96.58,949.65,1033.99,700,-4.44,-4.91,-63,1
1610735246,99.40,949.64,1033.97,700,-4.46,-4.55,-63,1
1610735546,100.00,949.63,1033.97,700,-4.47,-4.48,-63,1
1610735846,100.00,949.69,1034.03,700,-4.49,-4.50,-63,1
1610736146,100.00,949.74,1034.08,700,-4.50,-4.51,-63,1
1610736446,99.46,949.74,1034.08,700,-4.52,-4.60,-63,1
1610736746,99.46,949.86,1034.20,700,-4.51,-4.59,-63,1
1610737046,99.52,949.81,1034.15,700,-4.45,-4.52,-63,1
1610737346,99.39,949.79,1034.12,700,-4.54,-4.63,-63,1
1610737646,98.05,949.78,1034.11,700,-4.51,-4.78,-63,1
1610737946,98.12,949.88,1034.22,700,-4.63,-4.89,-63,1
1610738246,98.59,949.86,1034.20,700,-4.58,-4.78,-63,1
1610738547,98.69,949.93,1034.26,700,-4.55,-4.73,-64,1
1610738847,98.69,949.96,1034.30,700,-4.54,-4.72,-64,1
1610739147,98.79,949.98,1034.32,700,-4.54,-4.71,-63,1
1610739447,96.83,949.98,1034.32,700,-4.54,-4.97,-63,1
1610739747,95.73,949.90,1034.24,700,-4.56,-5.14,-60,1
1610740047,96.45,950.02,1034.35,700,-4.61,-5.10,-60,1
1610740347,96.21,950.01,1034.35,700,-4.62,-5.14,-59,1
1610740647,95.89,950.09,1034.42,700,-4.66,-5.22,-59,1
1610740947,95.56,950.12,1034.45,700,-4.64,-5.25,-61,1
1610741247,94.90,950.06,1034.40,700,-4.62,-5.32,-61,1
1610741547,95.03,950.12,1034.45,700,-4.63,-5.31,-61,1
1610741847,95.75,950.07,1034.40,700,-4.71,-5.29,-61,1
1610742147,95.60,950.11,1034.45,700,-4.66,-5.26,-61,1
1610742447,94.39,950.13,1034.46,700,-4.78,-5.55,-61,1
1610742748,92.23,950.09,1034.43,700,-4.82,-5.89,-61,1
1610743048,93.11,950.07,1034.41,700,-4.66,-5.61,-61,1
1610743348,95.05,950.08,1034.42,700,-4.66,-5.34,-61,1
1610743648,97.99,950.16,1034.50,700,-4.77,-5.05,-61,1
1610743948,100.00,950.17,1034.51,700,-4.93,-4.94,-60,1
1610744248,100.00,950.19,1034.53,700,-4.92,-4.93,-60,1
1610744548,100.00,950.22,1034.56,700,-4.85,-4.86,-61,1
1610744848,100.00,950.21,1034.55,700,-4.91,-4.92,-63,1
1610745148,100.00,950.20,1034.54,700,-4.92,-4.93,-63,1
1610745448,100.00,950.22,1034.56,700,-4.88,-4.89,-62,1
1610745748,100.00,950.18,1034.52,700,-4.90,-4.91,-63,1
1610746049,100.00,950.19,1034.53,700,-4.90,-4.91,-63,1
1610746349,100.00,950.18,1034.52,700,-4.94,-4.95,-63,1
1610746649,100.00,950.18,1034.52,700,-4.96,-4.97,-62,1
1610746949,100.00,950.27,1034.61,700,-5.01,-5.02,-62,1
1610747249,100.00,950.28,1034.62,700,-4.97,-4.98,-62,1
1610747549,100.00,950.30,1034.64,700,-4.95,-4.96,-62,1
1610747849,100.00,950.40,1034.74,700,-5.18,-5.19,-62,1
1610748149,100.00,950.45,1034.79,700,-5.11,-5.12,-62,1
1610748449,100.00,950.45,1034.79,700,-5.09,-5.10,-62,1
1610748749,100.00,950.43,1034.77,700,-5.25,-5.26,-62,1
1610749049,100.00,950.47,1034.80,700,-5.27,-5.28,-62,1
1610749349,100.00,950.47,1034.81,700,-5.33,-5.34,-62,1
1610749649,100.00,950.37,1034.71,700,-5.38,-5.39,-62,1
1610749949,100.00,950.37,1034.70,700,-5.42,-5.43,-62,1
1610750249,100.00,950.35,1034.69,700,-5.38,-5.39,-62,1
1610750549,100.00,950.32,1034.66,700,-5.44,-5.45,-62,1
1610750849,100.00,950.40,1034.74,700,-5.53,-5.54,-62,1
1610751149,100.00,950.46,1034.79,700,-5.49,-5.50,-62,1
1610751449,100.00,950.54,1034.88,700,-5.60,-5.61,-62,1
1610751750,100.00,950.59,1034.93,700,-5.60,-5.61,-62,1
1610752050,96.07,950.59,1034.93,700,-5.59,-6.12,-62,1
1610752350,92.04,950.56,1034.90,700,-5.76,-6.85,-62,1
1610752650,89.37,950.69,1035.03,700,-5.86,-7.33,-61,1
1610752950,89.48,950.71,1035.05,700,-5.84,-7.30,-61,1
1610753250,88.47,950.60,1034.94,700,-5.82,-7.42,-62,1
1610753550,89.13,950.55,1034.89,700,-5.71,-7.22,-62,1
1610753850,90.54,950.59,1034.92,700,-5.86,-7.16,-61,1
1610754150,91.50,950.54,1034.88,700,-5.73,-6.90,-62,1
1610754450,91.70,950.56,1034.89,700,-5.78,-6.92,-62,1
1610754750,93.55,950.59,1034.93,700,-5.84,-6.72,-62,1
1610755050,95.11,950.56,1034.90,700,-5.83,-6.49,-62,1
1610755350,96.09,950.45,1034.79,700,-5.76,-6.29,-62,1
1610755650,97.37,950.33,1034.67,700,-5.83,-6.19,-62,1
1610755950,97.97,950.45,1034.79,700,-5.83,-6.11,-62,1
1610756250,98.80,950.37,1034.71,700,-5.91,-6.08,-62,1
1610756550,98.80,950.31,1034.65,700,-5.88,-6.05,-62,1
1610756850,99.20,950.30,1034.64,700,-5.90,-6.01,-61,1
1610757150,99.78,950.30,1034.63,700,-6.01,-6.05,-61,1
1610757451,100.00,950.38,1034.72,700,-6.05,-6.06,-61,1
1610757751,100.00,950.50,1034.84,700,-6.03,-6.04,-61,1
1610758051,100.00,950.39,1034.73,700,-6.06,-6.07,-61,1
1610758351,100.00,950.53,1034.87,700,-6.15,-6.16,-62,1
1610758651,100.00,950.56,1034.90,700,-6.15,-6.16,-61,1
1610758951,100.00,950.51,1034.84,700,-6.22,-6.23,-61,1
1610759251,100.00,950.50,1034.84,700,-6.14,-6.15,-61,1
1610759551,98.94,950.52,1034.86,700,-6.14,-6.29,-61,1
1610759851,99.52,950.55,1034.88,700,-6.17,-6.24,-61,1
1610760151,99.62,950.63,1034.97,700,-6.12,-6.18,-61,1
1610760451,100.00,950.62,1034.96,700,-6.13,-6.14,-61,1
1610760751,100.00,950.64,1034.97,700,-6.23,-6.24,-61,1
1610761051,100.00,950.63,1034.97,700,-6.38,-6.39,-60,1
1610761351,95.80,950.63,1034.97,700,-6.42,-6.99,-61,1
1610761651,95.15,950.62,1034.96,700,-6.49,-7.15,-61,1
1610761951,95.12,950.61,1034.94,700,-6.59,-7.25,-61,1
1610762251,92.14,950.65,1034.99,700,-6.61,-7.68,-61,1
1610762551,91.55,950.71,1035.05,700,-6.71,-7.86,-61,1
1610762851,91.21,950.70,1035.04,700,-6.78,-7.98,-61,1
1610763152,91.82,950.65,1034.98,700,-6.75,-7.86,-61,1
1610763452,91.33,950.70,1035.04,700,-6.81,-7.99,-61,1
1610763752,91.42,950.70,1035.04,700,-6.71,-7.88,-61,1
1610764052,89.73,950.71,1035.05,700,-6.86,-8.27,-61,1
1610764352,90.80,950.70,1035.04,700,-6.73,-7.99,-61,1
1610764652,91.04,950.60,1034.93,700,-6.70,-7.92,-61,1
1610764952,91.05,950.65,1034.98,700,-6.75,-7.97,-61,1
1610765252,91.63,950.53,1034.86,700,-6.79,-7.93,-61,1
1610765552,91.98,950.52,1034.86,700,-6.82,-7.91,-61,1
1610765852,91.33,950.60,1034.93,700,-6.87,-8.05,-61,1
1610766152,90.53,950.60,1034.94,700,-6.92,-8.22,-61,1
1610766452,91.92,950.60,1034.94,700,-6.96,-8.06,-61,1
1610766752,91.54,950.55,1034.89,700,-6.94,-8.09,-61,1
1610767052,91.72,950.56,1034.89,700,-6.97,-8.10,-61,1
1610767352,92.02,950.58,1034.91,700,-7.03,-8.11,-61,1
1610767652,92.80,950.51,1034.85,700,-7.10,-8.07,-61,1
1610767952,94.17,950.57,1034.90,700,-7.16,-7.95,-61,1
1610768252,94.49,950.53,1034.87,700,-7.06,-7.80,-61,1
1610768553,94.60,950.54,1034.88,700,-7.03,-7.76,-61,1
1610768853,94.26,950.58,1034.92,700,-7.03,-7.80,-61,1
1610769153,93.61,950.51,1034.85,700,-7.02,-7.88,-61,1
1610769453,93.57,950.45,1034.79,700,-7.10,-7.97,-61,1
1610769753,94.12,950.51,1034.85,700,-7.08,-7.87,-61,1
1610770053,93.70,950.56,1034.90,700,-7.18,-8.03,-61,1
1610770353,93.28,950.57,1034.90,700,-7.11,-8.02,-61,1
1610770653,93.96,950.61,1034.95,700,-7.17,-7.98,-61,1
1610770953,93.91,950.66,1035.00,700,-7.14,-7.96,-61,1
1610771253,93.98,950.57,1034.91,700,-7.22,-8.03,-61,1
1610771553,94.00,950.58,1034.92,700,-7.26,-8.07,-61,1
1610771853,94.34,950.67,1035.01,700,-7.21,-7.97,-61,1
1610772153,94.60,950.62,1034.96,700,-7.18,-7.91,-61,1
1610772453,94.88,950.65,1034.99,700,-7.12,-7.81,-61,1
1610772753,94.86,950.64,1034.98,700,-7.13,-7.82,-61,1
1610773053,95.34,950.64,1034.98,700,-7.18,-7.81,-61,1
1610773353,95.79,950.68,1035.02,700,-7.19,-7.75,-62,1
1610773653,96.18,950.65,1034.99,700,-7.23,-7.74,-62,1
1610773953,96.21,950.61,1034.94,700,-7.34,-7.85,-61,1
1610774253,95.78,950.67,1035.01,700,-7.33,-7.90,-62,1
1610774554,95.45,950.60,1034.94,700,-7.23,-7.84,-61,1
1610774854,94.25,950.60,1034.94,700,-7.20,-7.97,-62,1
1610775154,94.70,950.61,1034.95,700,-7.28,-7.99,-62,1
1610775454,95.61,950.63,1034.96,700,-7.34,-7.93,-61,1
1610775754,94.41,950.59,1034.93,700,-7.39,-8.14,-61,1
1610776054,95.38,950.61,1034.94,700,-7.37,-7.99,-62,1
1610776354,96.04,950.59,1034.92,700,-7.24,-7.77,-61,1
1610776654,95.77,950.56,1034.89,700,-7.25,-7.82,-61,1
1610776954,95.63,950.57,1034.90,700,-7.37,-7.96,-61,1
1610777254,95.97,950.66,1035.00,700,-7.32,-7.86,-61,1
1610777554,96.08,950.66,1035.00,700,-7.35,-7.88,-61,1
1610777854,96.51,950.64,1034.98,700,-7.32,-7.79,-61,1
1610778154,96.02,950.63,1034.97,700,-7.46,-7.99,-61,1
1610778454,95.64,950.63,1034.96,700,-7.35,-7.93,-61,1
1610778754,94.00,950.55,1034.89,700,-7.42,-8.23,-61,1
1610779054,93.54,950.58,1034.92,700,-7.37,-8.24,-61,1
1610779354,93.09,950.67,1035.01,700,-7.50,-8.43,-61,1
1610779654,93.52,950.65,1034.99,700,-7.48,-8.35,-61,1
1610779955,93.70,950.61,1034.95,700,-7.43,-8.28,-61,1
1610780255,94.24,950.60,1034.94,700,-7.59,-8.36,-61,1
1610780555,95.30,950.58,1034.92,700,-7.54,-8.17,-61,1
1610780855,94.43,950.60,1034.94,700,-7.42,-8.17,-60,1
1610781155,92.36,950.59,1034.93,700,-7.28,-8.31,-60,1
1610781455,92.44,950.58,1034.92,700,-7.35,-8.37,-60,1
1610781755,92.41,950.62,1034.95,700,-7.30,-8.33,-59,1
1610782055,92.64,950.57,1034.91,700,-7.23,-8.23,-58,1
1610782355,92.19,950.56,1034.90,700,-7.11,-8.17,-60,1
1610782655,91.14,950.64,1034.97,700,-7.01,-8.22,-59,1
1610782955,90.00,950.62,1034.96,700,-7.00,-8.37,-59,1
1610783255,89.75,950.58,1034.91,700,-6.99,-8.39,-60,1
1610783555,90.25,950.51,1034.85,700,-6.95,-8.29,-59,1
1610783855,90.24,950.54,1034.88,700,-6.87,-8.21,-59,1
1610784155,89.83,950.57,1034.91,700,-6.73,-8.13,-58,1
1610784455,88.28,950.67,1035.01,700,-6.76,-8.38,-56,1
1610784755,86.70,950.67,1035.00,700,-6.93,-8.78,-59,1
1610785055,87.13,950.58,1034.92,700,-6.79,-8.58,-58,1
1610785355,86.17,950.66,1034.99,700,-6.86,-8.79,-59,1
1610785655,85.48,950.76,1035.10,700,-6.86,-8.89,-60,1
1610785956,85.61,950.65,1034.98,700,-6.72,-8.73,-59,1
1610786256,86.00,950.72,1035.06,700,-6.58,-8.54,-60,1
1610786556,86.11,950.72,1035.06,700,-6.58,-8.52,-53,1
1610786856,86.03,950.72,1035.06,700,-6.53,-8.49,-49,1
1610787156,85.15,950.77,1035.11,700,-6.42,-8.51,-47,1
1610787456,83.80,950.79,1035.13,700,-6.51,-8.80,-53,1
1610787756,84.00,950.74,1035.08,700,-6.49,-8.75,-51,1
1610788056,84.30,950.87,1035.21,700,-6.57,-8.78,-50,1
1610788356,83.87,950.85,1035.19,700,-6.74,-9.02,-50,1
1610788656,82.54,950.90,1035.23,700,-6.93,-9.41,-49,1
1610788956,83.77,950.98,1035.32,700,-6.78,-9.07,-50,1
1610789256,81.97,950.98,1035.32,700,-6.71,-9.28,-49,1
1610789556,82.85,951.05,1035.38,700,-6.94,-9.37,-53,1
1610789856,83.08,951.02,1035.36,700,-7.04,-9.43,-51,1
1610790156,82.22,951.10,1035.43,700,-6.91,-9.44,-53,1
1610790456,81.44,950.98,1035.31,700,-7.11,-9.75,-54,1
1610790756,81.55,950.98,1035.32,700,-7.02,-9.65,-55,1
1610791056,80.66,950.89,1035.23,700,-6.89,-9.66,-54,1
1610791357,79.56,950.79,1035.13,700,-6.79,-9.74,-54,1
1610791657,82.04,950.80,1035.13,700,-6.80,-9.36,-55,1
1610791957,79.28,950.55,1034.89,700,-6.64,-9.64,-54,1
1610792257,79.06,950.69,1035.02,700,-6.46,-9.50,-56,1
1610792557,77.06,950.70,1035.03,700,-6.72,-10.07,-55,1
1610792857,77.33,950.62,1034.96,700,-6.70,-10.01,-53,1
1610793157,76.28,950.48,1034.82,700,-6.55,-10.04,-56,1
1610793457,74.86,950.47,1034.80,700,-6.30,-10.03,-53,1
1610793757,72.20,950.51,1034.84,700,-6.23,-10.42,-53,1
1610794057,71.68,950.31,1034.65,700,-5.65,-9.95,-55,1
1610794357,70.94,950.19,1034.53,700,-5.39,-9.83,-53,1
1610794657,69.57,950.21,1034.55,700,-5.31,-10.00,-53,1
1610794957,69.81,950.14,1034.47,700,-4.53,-9.21,-52,1
1610795257,68.61,950.03,1034.37,700,-4.27,-9.18,-54,1
1610795557,66.47,949.86,1034.20,700,-4.46,-9.77,-54,1
1610795857,67.30,949.70,1034.04,700,-4.91,-10.04,-54,1
1610796157,68.37,949.70,1034.04,700,-5.19,-10.11,-50,1
1610796457,68.40,949.66,1034.00,700,-5.10,-10.02,-52,1
1610796757,67.83,949.54,1033.88,700,-5.06,-10.08,-54,1
1610797058,67.98,949.45,1033.79,700,-4.95,-9.95,-54,1
1610797358,67.91,949.46,1033.80,700,-4.97,-9.98,-51,1
1610797658,67.94,949.26,1033.60,700,-4.65,-9.67,-52,1
1610797958,68.43,949.17,1033.50,700,-4.52,-9.45,-53,1
1610798258,66.71,949.11,1033.45,700,-4.67,-9.92,-51,1
1610798558,67.65,948.99,1033.33,700,-4.35,-9.44,-53,1
1610798858,66.11,949.03,1033.37,700,-4.11,-9.50,-54,1
1610799158,66.53,948.89,1033.23,700,-3.96,-9.28,-52,1
1610799458,66.91,948.83,1033.17,700,-4.08,-9.32,-50,1
1610799758,67.01,948.79,1033.13,700,-4.45,-9.65,-51,1
1610800058,68.66,948.76,1033.10,700,-4.47,-9.36,-57,1
1610800358,70.20,948.83,1033.17,700,-5.16,-9.75,-60,1
1610800658,70.79,948.66,1032.99,700,-5.10,-9.58,-59,1
1610800958,71.78,948.61,1032.95,700,-5.22,-9.52,-59,1
1610801258,72.92,948.57,1032.91,700,-5.38,-9.47,-59,1
1610801558,73.32,948.50,1032.84,700,-5.25,-9.28,-59,1
1610801858,73.87,948.56,1032.90,700,-5.18,-9.12,-59,1
1610802158,73.28,948.59,1032.93,700,-5.37,-9.40,-60,1
1610802458,74.97,948.58,1032.92,700,-5.68,-9.41,-60,1
1610802759,75.38,948.54,1032.88,700,-5.66,-9.32,-60,1
1610803059,75.71,948.55,1032.88,700,-5.53,-9.14,-60,1
1610803359,73.86,948.44,1032.78,700,-5.64,-9.56,-60,1
1610803659,74.00,948.35,1032.68,700,-5.75,-9.65,-60,1
1610803959,73.99,948.35,1032.69,700,-5.69,-9.59,-60,1
1610804259,73.84,948.38,1032.72,700,-5.88,-9.80,-60,1
1610804559,75.10,948.41,1032.75,700,-5.74,-9.45,-60,1
1610804859,74.01,948.35,1032.69,700,-5.71,-9.60,-60,1
1610805159,73.62,948.29,1032.63,700,-5.58,-9.55,-60,1
1610805459,73.12,948.36,1032.70,700,-5.64,-9.69,-60,1
1610805759,71.12,948.44,1032.78,700,-5.99,-10.38,-60,1
1610806059,72.06,948.36,1032.70,700,-6.06,-10.28,-60,1
1610806359,74.49,948.31,1032.64,700,-6.23,-10.03,-60,1
1610806659,74.50,948.32,1032.66,700,-6.24,-10.04,-60,1
1610806959,75.53,948.34,1032.68,700,-6.30,-9.92,-60,1
1610807259,75.29,948.33,1032.67,700,-6.55,-10.20,-61,1
1610807559,75.37,948.19,1032.52,700,-6.74,-10.37,-61,1
1610807859,76.04,948.20,1032.54,700,-6.68,-10.20,-60,1
1610808159,76.41,948.09,1032.43,700,-7.00,-10.45,-60,1
1610808460,77.10,947.94,1032.28,700,-6.97,-10.31,-60,1
1610808760,76.58,947.88,1032.22,700,-6.98,-10.40,-60,1
1610809060,77.68,947.83,1032.16,700,-6.93,-10.18,-60,1
1610809360,77.30,947.76,1032.10,700,-6.86,-10.17,-60,1
1610809660,77.76,947.84,1032.18,700,-7.04,-10.27,-60,1
1610809960,79.56,947.64,1031.97,700,-7.15,-10.09,-60,1
1610810260,80.05,947.60,1031.93,700,-6.97,-9.83,-59,1
1610810560,80.53,947.61,1031.95,700,-7.03,-9.82,-59,1
1610810860,80.37,947.67,1032.01,700,-6.97,-9.78,-59,1
1610811160,80.27,947.67,1032.01,700,-6.91,-9.74,-59,1
1610811460,80.00,947.62,1031.96,700,-6.86,-9.73,-59,1
1610811760,80.27,947.64,1031.98,700,-6.80,-9.63,-59,1
1610812060,81.09,947.73,1032.07,700,-6.81,-9.51,-59,1
1610812360,81.42,947.66,1031.99,700,-6.84,-9.49,-58,1
1610812660,81.68,947.64,1031.98,700,-6.80,-9.41,-57,1
1610812960,82.11,947.63,1031.96,700,-6.83,-9.37,-58,1
1610813260,83.20,947.59,1031.93,700,-6.89,-9.27,-58,1
1610813560,84.38,947.54,1031.88,700,-7.07,-9.26,-58,1
1610813861,84.59,947.43,1031.77,700,-7.06,-9.22,-57,1
1610814161,85.69,947.32,1031.66,700,-7.03,-9.03,-58,1
1610814461,86.80,947.30,1031.63,700,-7.01,-8.84,-58,1
1610814761,87.38,947.21,1031.55,700,-7.14,-8.89,-58,1
1610815061,84.99,947.18,1031.52,700,-7.10,-9.20,-59,1
1610815361,84.91,947.18,1031.52,700,-7.05,-9.16,-58,1
1610815661,84.91,947.04,1031.38,700,-6.95,-9.07,-59,1
1610815961,83.96,947.09,1031.43,700,-6.81,-9.07,-59,1
1610816261,83.78,947.16,1031.50,700,-6.79,-9.08,-59,1
1610816561,82.64,947.09,1031.43,700,-6.78,-9.24,-59,1
1610816861,81.99,947.11,1031.45,700,-6.81,-9.37,-58,1
1610817161,81.97,947.01,1031.35,700,-6.82,-9.39,-59,1
1610817461,82.08,946.97,1031.31,700,-6.79,-9.34,-59,1
1610817761,82.88,946.94,1031.28,700,-6.81,-9.24,-57,1
1610818061,81.73,946.86,1031.20,700,-6.83,-9.43,-59,1
1610818361,82.17,946.92,1031.25,700,-6.75,-9.29,-59,1
1610818661,81.77,946.87,1031.21,700,-6.62,-9.22,-59,1
1610818961,81.74,946.95,1031.28,700,-6.75,-9.35,-58,1
1610819262,83.41,946.79,1031.13,700,-6.71,-9.06,-59,1
1610819562,84.06,946.78,1031.12,700,-6.69,-8.94,-59,1
1610819862,86.30,946.82,1031.15,700,-6.55,-8.46,-59,1
1610820162,85.70,946.75,1031.09,700,-6.55,-8.55,-59,1
1610820462,84.20,946.74,1031.08,700,-6.51,-8.74,-59,1
1610820762,84.37,946.70,1031.04,700,-6.50,-8.70,-59,1
1610821062,83.39,946.71,1031.05,700,-6.52,-8.87,-59,1
1610821362,82.40,946.75,1031.08,700,-6.52,-9.03,-58,1
1610821662,82.02,946.71,1031.05,700,-6.56,-9.13,-59,1
1610821962,82.53,946.70,1031.04,700,-6.49,-8.98,-58,1
1610822262,82.46,946.75,1031.08,700,-6.40,-8.90,-58,1
1610822562,81.70,946.73,1031.07,700,-6.52,-9.14,-58,1
1610822862,81.97,946.76,1031.10,700,-6.44,-9.02,-59,1
1610823162,82.16,946.81,1031.15,700,-6.51,-9.05,-59,1
1610823462,82.14,946.70,1031.04,700,-6.37,-8.92,-58,1
1610823762,82.04,946.72,1031.06,700,-6.45,-9.01,-59,1
1610824062,82.05,946.66,1031.00,700,-6.39,-8.95,-59,1
1610824362,81.66,946.63,1030.96,700,-6.34,-8.97,-59,1
1610824663,81.48,946.54,1030.88,700,-6.30,-8.95,-59,1
1610824963,81.63,946.52,1030.85,700,-6.19,-8.82,-59,1
1610825263,81.45,946.55,1030.89,700,-6.12,-8.78,-59,1
1610825563,81.68,946.53,1030.87,700,-6.22,-8.84,-58,1
1610825863,81.46,946.49,1030.82,700,-6.24,-8.90,-58,1
1610826163,82.38,946.48,1030.82,700,-6.23,-8.75,-59,1
1610826463,83.00,946.45,1030.79,700,-6.33,-8.75,-59,1
1610826763,84.05,946.53,1030.87,700,-6.45,-8.70,-59,1
1610827063,84.33,946.48,1030.82,700,-6.55,-8.76,-59,1
1610827363,85.58,946.39,1030.73,700,-6.49,-8.51,-58,1
1610827663,85.47,946.38,1030.72,700,-6.48,-8.52,-59,1
1610827963,85.57,946.30,1030.64,700,-6.51,-8.53,-59,1
1610828263,87.43,946.30,1030.64,700,-6.53,-8.28,-59,1
1610828563,87.47,946.31,1030.65,700,-6.52,-8.26,-59,1
1610828864,87.36,946.31,1030.65,700,-6.47,-8.23,-59,1
1610829164,85.52,946.27,1030.61,700,-6.42,-8.45,-58,1
1610829464,85.32,946.19,1030.53,700,-6.44,-8.50,-58,1
1610829764,85.97,946.12,1030.45,700,-6.35,-8.32,-59,1
1610830064,86.34,946.10,1030.44,700,-6.46,-8.37,-59,1
1610830364,85.65,946.06,1030.40,700,-6.47,-8.48,-59,1
1610830664,85.91,946.05,1030.39,700,-6.45,-8.42,-59,1
1610830964,85.27,945.97,1030.31,700,-6.45,-8.52,-59,1
1610831264,85.31,945.93,1030.26,700,-6.49,-8.55,-59,1
1610831564,85.04,945.89,1030.23,700,-6.38,-8.49,-59,1
1610831865,84.37,945.83,1030.16,700,-6.51,-8.71,-59,1
1610832165,84.16,945.74,1030.08,700,-6.50,-8.74,-59,1
1610832465,84.85,945.78,1030.12,700,-6.51,-8.64,-59,1
1610832765,85.40,945.70,1030.04,700,-6.52,-8.57,-59,1
1610833065,86.21,945.72,1030.06,700,-6.60,-8.53,-59,1
1610833365,86.62,945.77,1030.11,700,-6.63,-8.50,-59,1
1610833665,86.86,945.79,1030.12,700,-6.62,-8.45,-59,1
1610833965,86.98,945.72,1030.06,700,-6.67,-8.48,-59,1
1610834265,86.14,945.70,1030.04,700,-6.64,-8.58,-59,1
1610834565,86.96,945.70,1030.03,700,-6.77,-8.58,-59,1
1610834865,87.51,945.69,1030.02,700,-6.73,-8.46,-59,1
1610835165,87.61,945.66,1029.99,700,-6.76,-8.48,-59,1
1610835465,87.30,945.60,1029.94,700,-6.75,-8.51,-59,1
1610835765,87.48,945.63,1029.96,700,-6.71,-8.45,-59,1
1610836065,87.60,945.66,1029.99,700,-6.71,-8.43,-59,1
1610836366,87.43,945.59,1029.93,700,-6.71,-8.45,-59,1
1610836666,87.40,945.57,1029.91,700,-6.70,-8.45,-59,1
1610836966,87.76,945.50,1029.84,700,-6.80,-8.49,-59,1
1610837266,87.49,945.55,1029.89,700,-6.72,-8.46,-59,1
1610837566,94.85,945.48,1029.82,700,-6.77,-7.47,-59,1
1610837866,89.95,945.47,1029.80,700,-6.75,-8.13,-59,1
1610838166,92.46,945.45,1029.79,700,-6.85,-7.87,-59,1
1610838466,94.10,945.38,1029.72,700,-6.80,-7.60,-59,1
1610838766,94.45,945.26,1029.60,700,-6.79,-7.54,-59,1
1610839066,95.79,945.36,1029.70,700,-6.85,-7.42,-59,1
1610839366,96.77,945.25,1029.59,700,-6.82,-7.26,-59,1
1610839666,97.30,945.19,1029.53,700,-6.77,-7.13,-59,1
1610839966,96.69,945.18,1029.52,700,-6.86,-7.31,-59,1
1610840266,97.51,945.17,1029.50,700,-6.81,-7.15,-59,1
1610840566,96.44,945.14,1029.47,700,-6.83,-7.31,-59,1
1610840866,96.32,945.08,1029.42,700,-6.78,-7.28,-59,1
1610841166,95.79,945.10,1029.44,700,-6.74,-7.31,-59,1
1610841467,95.80,945.12,1029.46,700,-6.80,-7.37,-59,1
1610841767,95.91,945.06,1029.40,700,-6.80,-7.35,-59,1
1610842067,96.96,945.00,1029.34,700,-6.82,-7.23,-59,1
1610842367,97.48,945.03,1029.36,700,-6.85,-7.19,-59,1
1610842667,97.05,944.95,1029.28,700,-6.83,-7.23,-59,1
1610842967,97.32,944.92,1029.26,700,-6.89,-7.25,-59,1
1610843267,97.80,944.90,1029.24,700,-6.82,-7.12,-59,1
1610843567,98.43,945.02,1029.36,700,-6.94,-7.15,-59,1
1610843867,99.66,944.95,1029.29,700,-6.83,-6.88,-59,1
1610844167,99.28,944.94,1029.27,700,-6.75,-6.85,-59,1
1610844467,99.35,944.97,1029.31,700,-6.82,-6.91,-59,1
1610844767,99.15,944.93,1029.26,700,-6.77,-6.89,-59,1
1610845067,100.00,944.93,1029.27,700,-6.87,-6.88,-59,1
1610845367,100.00,944.88,1029.22,700,-6.78,-6.79,-59,1
1610845667,100.00,944.88,1029.22,700,-6.82,-6.83,-59,1
1610845967,99.71,944.87,1029.21,700,-6.77,-6.82,-59,1
1610846267,99.79,944.81,1029.14,700,-6.75,-6.79,-59,1
1610846567,99.48,944.87,1029.21,700,-6.78,-6.86,-59,1
1610846867,100.00,944.76,1029.10,700,-6.74,-6.75,-59,1
1610847167,99.91,944.75,1029.09,700,-6.70,-6.72,-59,1
1610847468,99.20,944.64,1028.98,700,-6.73,-6.84,-59,1
1610847768,98.90,944.65,1028.99,700,-6.75,-6.90,-59,1
1610848068,98.47,944.59,1028.93,700,-6.67,-6.88,-59,1
1610848368,97.25,944.53,1028.87,700,-6.70,-7.07,-59,1
1610848668,96.75,944.51,1028.85,700,-6.77,-7.21,-59,1
1610848968,97.95,944.48,1028.82,700,-6.74,-7.02,-59,1
1610849268,98.51,944.43,1028.77,700,-6.74,-6.94,-59,1
1610849568,98.53,944.48,1028.81,700,-6.75,-6.95,-59,1
1610849868,99.81,944.46,1028.80,700,-6.77,-6.80,-59,1
1610850168,100.00,944.38,1028.72,700,-6.87,-6.88,-59,1
1610850468,100.00,944.44,1028.78,700,-6.73,-6.74,-59,1
1610850768,100.00,944.42,1028.76,700,-6.83,-6.84,-59,1
1610851068,100.00,944.42,1028.76,700,-6.77,-6.78,-59,1
1610851368,100.00,944.42,1028.76,700,-6.78,-6.79,-60,1
1610851668,100.00,944.40,1028.74,700,-6.77,-6.78,-59,1
1610851968,100.00,944.35,1028.69,700,-6.82,-6.83,-59,1
1610852268,100.00,944.40,1028.74,700,-6.73,-6.74,-59,1
1610852568,99.80,944.38,1028.72,700,-6.72,-6.75,-59,1
1610852868,99.74,944.43,1028.76,700,-6.75,-6.79,-59,1
1610853169,99.75,944.48,1028.82,700,-6.69,-6.73,-59,1
1610853469,100.00,944.39,1028.73,700,-6.73,-6.74,-59,1
1610853769,100.00,944.33,1028.67,700,-6.79,-6.80,-59,1
1610854069,100.00,944.34,1028.67,700,-6.72,-6.73,-59,1
1610854369,99.86,944.43,1028.77,700,-6.70,-6.73,-59,1
1610854669,100.00,944.38,1028.72,700,-6.74,-6.75,-59,1
1610854969,100.00,944.34,1028.68,700,-6.71,-6.72,-59,1
1610855269,100.00,944.30,1028.64,700,-6.73,-6.74,-59,1
1610855569,100.00,944.30,1028.64,700,-6.73,-6.74,-59,1
1610855869,100.00,944.33,1028.67,700,-6.73,-6.74,-59,1
1610856169,100.00,944.28,1028.61,700,-6.76,-6.77,-59,1
1610856469,100.00,944.30,1028.63,700,-6.78,-6.79,-59,1
1610856769,100.00,944.23,1028.57,700,-6.71,-6.72,-59,1
1610857069,100.00,944.24,1028.58,700,-6.79,-6.80,-59,1
1610857369,100.00,944.28,1028.61,700,-6.77,-6.78,-59,1
1610857669,100.00,944.27,1028.61,700,-6.84,-6.85,-59,1
1610857969,100.00,944.26,1028.60,700,-6.80,-6.81,-58,1
1610858269,100.00,944.20,1028.54,700,-6.81,-6.82,-59,1
1610858569,100.00,944.19,1028.52,700,-6.81,-6.82,-59,1
1610858869,100.00,944.21,1028.55,700,-6.75,-6.76,-58,1
1610859169,100.00,944.19,1028.53,700,-6.79,-6.80,-59,1
1610859470,100.00,944.19,1028.53,700,-6.80,-6.81,-59,1
1610859770,100.00,944.12,1028.46,700,-6.81,-6.82,-59,1
1610860070,100.00,944.17,1028.51,700,-6.79,-6.80,-59,1
1610860370,100.00,944.15,1028.49,700,-6.73,-6.74,-59,1
1610860670,100.00,944.15,1028.49,700,-6.76,-6.77,-59,1
1610860970,100.00,944.18,1028.51,700,-6.71,-6.72,-59,1
1610861270,100.00,944.24,1028.57,700,-6.70,-6.71,-59,1
1610861570,100.00,944.16,1028.50,700,-6.79,-6.80,-59,1
1610861870,100.00,944.12,1028.46,700,-6.79,-6.80,-58,1
1610862170,100.00,944.19,1028.52,700,-6.78,-6.79,-59,1
1610862470,100.00,944.27,1028.61,700,-6.76,-6.77,-59,1
1610862770,99.53,944.32,1028.65,700,-6.72,-6.79,-59,1
1610863070,92.47,944.42,1028.76,700,-6.91,-7.93,-59,1
1610863370,92.12,944.52,1028.86,700,-6.93,-8.00,-58,1
1610863670,87.39,944.57,1028.90,700,-7.17,-8.91,-58,1
1610863970,87.99,944.62,1028.96,700,-7.30,-8.96,-57,1
1610864270,88.50,944.83,1029.17,700,-7.54,-9.12,-58,1
1610864570,88.14,944.92,1029.26,700,-7.72,-9.35,-58,1
1610864871,88.13,944.94,1029.28,700,-8.01,-9.64,-57,1
1610865171,89.20,945.10,1029.43,700,-8.05,-9.52,-58,1
1610865471,90.65,945.23,1029.56,700,-8.33,-9.59,-57,1
1610865771,89.69,945.30,1029.64,700,-8.51,-9.91,-57,1
1610866071,88.78,945.34,1029.68,700,-8.70,-10.22,-57,1
1610866371,88.19,945.40,1029.74,700,-8.86,-10.47,-58,1
1610866671,88.65,945.49,1029.83,700,-9.05,-10.59,-58,1
1610866971,89.25,945.62,1029.96,700,-8.98,-10.43,-58,1
1610867271,89.44,945.71,1030.05,700,-8.99,-10.42,-58,1
1610867571,89.31,945.76,1030.10,700,-9.09,-10.53,-58,1
1610867871,89.59,945.81,1030.15,700,-9.15,-10.55,-57,1
1610868171,89.63,945.93,1030.26,700,-9.13,-10.53,-57,1
1610868471,88.82,945.90,1030.24,700,-9.13,-10.64,-59,1
1610868771,88.86,945.97,1030.31,700,-9.09,-10.60,-54,1
1610869071,89.98,946.05,1030.39,700,-9.01,-10.36,-55,1
1610869371,90.00,946.09,1030.42,700,-8.93,-10.28,-54,1
1610869671,89.43,946.03,1030.37,700,-8.83,-10.26,-54,1
1610869971,89.52,946.05,1030.39,700,-8.75,-10.17,-50,1
1610870271,89.19,946.10,1030.43,700,-8.69,-10.16,-54,1
1610870572,88.58,946.12,1030.46,700,-8.72,-10.27,-54,1
1610870872,88.48,946.20,1030.54,700,-8.74,-10.31,-56,1
1610871172,88.27,946.19,1030.52,700,-8.72,-10.32,-56,1
1610871472,88.96,946.24,1030.57,700,-8.64,-10.14,-56,1
1610871772,88.00,946.28,1030.61,700,-8.55,-10.19,-55,1
1610872072,88.69,946.26,1030.60,700,-8.38,-9.92,-59,1
1610872372,87.70,946.35,1030.68,700,-8.23,-9.91,-60,1
1610872672,85.59,946.41,1030.75,700,-8.19,-10.18,-60,1
1610872972,85.09,946.53,1030.87,700,-8.14,-10.21,-60,1
1610873272,84.99,946.60,1030.94,700,-8.09,-10.17,-59,1
1610873572,84.90,946.65,1030.99,700,-7.96,-10.06,-59,1
1610873872,85.64,946.73,1031.07,700,-7.85,-9.84,-59,1
1610874172,83.01,946.75,1031.09,700,-7.87,-10.26,-57,1
1610874472,83.85,946.78,1031.12,700,-7.69,-9.95,-60,1
1610874772,84.64,946.76,1031.10,700,-7.54,-9.69,-59,1
1610875072,84.21,946.83,1031.17,700,-7.43,-9.64,-60,1
1610875372,84.17,946.82,1031.16,700,-7.35,-9.57,-59,1
1610875672,82.25,946.89,1031.23,700,-7.33,-9.84,-60,1
1610875972,82.39,947.02,1031.36,700,-7.28,-9.77,-59,1
1610876273,81.62,946.98,1031.31,700,-7.36,-9.97,-60,1
1610876573,83.36,947.02,1031.36,700,-7.27,-9.61,-60,1
1610876873,83.21,947.00,1031.33,700,-7.17,-9.54,-60,1
1610877173,81.27,947.07,1031.41,700,-7.23,-9.90,-60,1
1610877473,81.71,947.08,1031.42,700,-7.20,-9.80,-60,1
1610877773,81.54,947.10,1031.44,700,-7.15,-9.78,-60,1
1610878073,81.95,947.04,1031.38,700,-7.12,-9.68,-60,1
1610878373,81.38,947.10,1031.44,700,-7.09,-9.74,-60,1
1610878673,80.65,947.10,1031.44,700,-7.17,-9.93,-60,1
1610878973,79.62,947.09,1031.42,700,-7.18,-10.11,-60,1
1610879273,80.82,947.10,1031.43,700,-7.03,-9.77,-60,1
1610879573,78.04,947.13,1031.46,700,-6.95,-10.14,-60,1
1610879873,79.08,947.14,1031.48,700,-6.99,-10.01,-60,1
1610880173,79.49,947.14,1031.48,700,-7.03,-9.98,-60,1
1610880473,76.82,947.16,1031.49,700,-7.16,-10.54,-60,1
1610880773,78.01,947.17,1031.51,700,-7.08,-10.27,-60,1
1610881073,79.60,947.12,1031.46,700,-7.17,-10.10,-61,1
1610881373,78.28,947.17,1031.51,700,-7.19,-10.33,-61,1
1610881674,80.41,947.13,1031.47,700,-7.25,-10.05,-61,1
1610881974,79.27,947.17,1031.50,700,-7.15,-10.13,-62,1
1610882274,79.00,947.14,1031.48,700,-7.08,-10.11,-61,1
1610882574,77.22,947.16,1031.50,700,-7.33,-10.64,-61,1
1610882874,79.09,947.20,1031.53,700,-7.20,-10.21,-61,1
1610883174,77.10,947.15,1031.49,700,-7.37,-10.70,-61,1
1610883474,76.98,947.09,1031.43,700,-7.38,-10.73,-61,1
1610883774,78.59,947.10,1031.43,700,-6.69,-9.80,-60,1
1610884074,78.00,947.03,1031.36,700,-5.68,-8.91,-61,1
1610884374,74.10,947.07,1031.41,700,-5.74,-9.62,-61,1
1610884674,73.67,946.98,1031.32,700,-6.10,-10.04,-60,1
1610884974,73.60,947.02,1031.36,700,-6.35,-10.29,-60,1
1610885274,74.95,947.01,1031.35,700,-6.63,-10.34,-60,1
1610885574,76.15,947.11,1031.44,700,-7.11,-10.60,-60,1
1610885874,75.08,946.99,1031.32,700,-7.21,-10.88,-60,1
1610886174,76.61,947.02,1031.36,700,-6.98,-10.40,-60,1
1610886474,76.65,947.01,1031.35,700,-6.85,-10.27,-60,1
1610886774,73.50,947.04,1031.37,700,-6.58,-10.54,-59,1
1610887074,72.36,947.09,1031.43,700,-5.49,-9.68,-61,1
1610887375,71.45,947.16,1031.50,700,-4.99,-9.36,-60,1
1610887675,66.75,947.22,1031.56,700,-4.94,-10.17,-60,1
1610887975,67.40,947.26,1031.59,700,-4.89,-10.00,-59,1
1610888275,67.25,947.40,1031.74,700,-5.09,-10.22,-60,1
1610888575,65.71,947.37,1031.71,700,-5.60,-11.00,-61,1
1610888875,66.00,947.39,1031.73,700,-5.73,-11.07,-60,1
1610889175,66.11,947.46,1031.80,700,-5.95,-11.26,-57,1
1610889475,67.23,947.57,1031.91,700,-6.24,-11.33,-55,1
1610889775,67.25,947.64,1031.98,700,-6.65,-11.72,-56,1
1610890075,68.10,947.72,1032.05,700,-7.15,-12.04,-56,1
1610890375,69.50,947.82,1032.16,700,-7.69,-12.30,-56,1
1610890675,70.79,947.84,1032.17,700,-7.88,-12.26,-52,1
1610890975,71.34,947.85,1032.18,700,-8.36,-12.63,-55,1
1610891275,72.03,947.95,1032.29,700,-8.58,-12.72,-56,1
1610891575,73.14,948.00,1032.33,700,-8.76,-12.71,-58,1
1610891875,74.72,948.13,1032.47,700,-9.19,-12.86,-58,1
1610892175,74.63,948.20,1032.54,700,-9.28,-12.96,-58,1
1610892475,74.87,948.25,1032.59,700,-9.37,-13.01,-57,1
1610892776,74.82,948.35,1032.69,700,-9.39,-13.03,-55,1
1610893076,75.14,948.41,1032.75,700,-9.53,-13.12,-56,1
1610893376,75.52,948.43,1032.77,700,-9.64,-13.16,-56,1
1610893676,74.94,948.50,1032.83,700,-9.75,-13.36,-56,1
1610893976,74.36,948.48,1032.82,700,-9.98,-13.68,-56,1
1610894276,74.52,948.53,1032.86,700,-10.25,-13.92,-57,1
1610894576,74.50,948.54,1032.88,700,-10.54,-14.20,-54,1
1610894876,75.43,948.62,1032.96,700,-10.74,-14.24,-54,1
1610895176,75.33,948.65,1032.99,700,-10.89,-14.41,-53,1
1610895476,78.01,948.71,1033.05,700,-11.04,-14.13,-56,1
1610895776,77.66,948.73,1033.07,700,-11.08,-14.22,-53,1
1610896076,76.88,948.78,1033.11,700,-11.14,-14.40,-52,1
1610896376,75.98,948.86,1033.19,700,-11.27,-14.67,-55,1
1610896676,75.74,948.85,1033.18,700,-11.45,-14.88,-55,1
1610896976,75.19,948.93,1033.27,700,-11.67,-15.19,-52,1
1610897276,75.95,949.01,1033.35,700,-11.82,-15.21,-55,1
1610897576,76.92,949.04,1033.38,700,-11.94,-15.17,-54,1
1610897876,76.72,949.07,1033.40,700,-12.04,-15.30,-56,1
1610898177,77.35,949.18,1033.52,700,-12.10,-15.26,-55,1
1610898477,76.80,949.24,1033.57,700,-12.17,-15.41,-56,1
1610898777,76.18,949.30,1033.63,700,-12.40,-15.74,-55,1
1610899077,75.76,949.30,1033.64,700,-12.66,-16.05,-53,1
1610899377,77.82,949.39,1033.73,700,-12.80,-15.87,-55,1
1610899677,77.73,949.40,1033.74,700,-12.83,-15.91,-54,1
1610899977,78.20,949.37,1033.71,700,-12.82,-15.83,-54,1
1610900277,78.42,949.38,1033.72,700,-12.84,-15.82,-54,1
1610900577,76.16,949.41,1033.75,700,-12.96,-16.28,-54,1
1610900877,78.16,949.48,1033.81,700,-13.11,-16.12,-54,1
1610901177,77.88,949.53,1033.86,700,-13.16,-16.21,-56,1
1610901477,77.07,949.50,1033.84,700,-13.23,-16.40,-55,1
1610901777,77.30,949.49,1033.83,700,-13.40,-16.53,-55,1
1610902077,78.61,949.46,1033.80,700,-13.48,-16.41,-54,1
1610902377,76.61,949.47,1033.81,700,-13.61,-16.84,-55,1
1610902677,77.54,949.50,1033.84,700,-13.76,-16.85,-56,1
1610902977,77.06,949.55,1033.89,700,-13.88,-17.04,-53,1
1610903277,78.53,949.64,1033.97,700,-13.96,-16.89,-54,1
1610903578,76.33,949.73,1034.07,700,-14.11,-17.37,-55,1
1610903878,76.73,949.88,1034.22,700,-14.31,-17.51,-54,1
1610904178,78.50,950.01,1034.35,700,-14.33,-17.26,-56,1
1610904478,76.98,949.99,1034.32,700,-14.44,-17.59,-56,1
1610904778,76.61,949.99,1034.33,700,-14.63,-17.84,-54,1
1610905078,77.26,950.01,1034.34,700,-14.73,-17.83,-51,1
1610905378,77.07,950.10,1034.43,700,-14.87,-18.00,-53,1
1610905678,76.75,950.11,1034.45,700,-15.04,-18.21,-53,1
1610905978,76.57,950.17,1034.50,700,-15.28,-18.47,-55,1
1610906278,77.11,950.11,1034.45,700,-15.40,-18.51,-54,1
1610906578,77.55,950.11,1034.45,700,-15.46,-18.50,-55,1
1610906878,80.03,950.17,1034.51,700,-15.55,-18.22,-55,1
1610907178,78.24,950.21,1034.55,700,-15.71,-18.64,-56,1
1610907478,78.00,950.22,1034.56,700,-15.84,-18.80,-55,1
1610907778,78.49,950.25,1034.58,700,-15.95,-18.84,-56,1
1610908079,79.71,950.33,1034.67,700,-15.96,-18.66,-55,1
1610908379,79.63,950.41,1034.75,700,-16.06,-18.77,-56,1
1610908679,81.76,950.28,1034.62,700,-15.94,-18.35,-54,1
1610908979,79.29,950.28,1034.62,700,-15.73,-18.50,-54,1
1610909279,80.32,950.30,1034.64,700,-15.75,-18.37,-55,1
1610909579,79.22,950.39,1034.72,700,-15.75,-18.53,-55,1
1610909879,78.47,950.47,1034.80,700,-15.86,-18.75,-56,1
1610910179,79.48,950.52,1034.86,700,-16.04,-18.78,-56,1
1610910479,79.36,950.58,1034.92,700,-15.91,-18.67,-55,1
1610910779,78.75,950.49,1034.82,700,-15.94,-18.79,-53,1
1610911079,78.80,950.50,1034.84,700,-16.04,-18.88,-56,1
1610911379,78.62,950.49,1034.83,700,-16.10,-18.96,-56,1
1610911679,79.62,950.46,1034.80,700,-16.12,-18.83,-54,1
1610911979,79.74,950.47,1034.81,700,-16.13,-18.83,-56,1
1610912279,79.38,950.48,1034.81,700,-16.13,-18.88,-55,1
1610912579,79.57,950.54,1034.88,700,-16.16,-18.88,-53,1
1610912880,79.68,950.53,1034.87,700,-16.16,-18.86,-52,1
1610913180,79.28,950.60,1034.94,700,-16.21,-18.97,-53,1
1610913480,81.14,950.66,1035.00,700,-16.22,-18.71,-54,1
1610913780,81.30,950.71,1035.04,700,-16.18,-18.65,-55,1
1610914080,82.05,950.76,1035.09,700,-16.14,-18.50,-55,1
1610914380,81.20,950.82,1035.16,700,-16.02,-18.51,-55,1
1610914680,80.03,950.84,1035.17,700,-15.97,-18.63,-54,1
1610914980,80.57,950.87,1035.21,700,-15.93,-18.51,-55,1
1610915280,81.94,950.93,1035.26,700,-15.83,-18.21,-55,1
1610915580,80.86,950.94,1035.28,700,-15.77,-18.31,-54,1
1610915880,80.27,950.99,1035.32,700,-15.75,-18.38,-54,1
1610916180,80.49,950.97,1035.31,700,-15.78,-18.37,-53,1
1610916480,80.81,951.02,1035.36,700,-15.60,-18.15,-56,1
1610916780,81.19,951.07,1035.40,700,-15.56,-18.06,-55,1
1610917080,82.00,951.06,1035.40,700,-15.39,-17.77,-54,1
1610917380,82.93,951.07,1035.41,700,-15.11,-17.37,-53,1
1610917681,83.03,951.02,1035.35,700,-14.73,-16.98,-57,1
1610917981,83.17,950.99,1035.32,700,-14.43,-16.66,-57,1
1610918281,82.82,950.97,1035.30,700,-14.17,-16.46,-56,1
1610918581,82.94,951.00,1035.34,700,-13.87,-16.15,-56,1
1610918881,81.90,951.11,1035.44,700,-13.64,-16.07,-55,1
1610919181,81.94,951.11,1035.45,700,-13.49,-15.92,-55,1
1610919481,81.65,951.06,1035.40,700,-13.28,-15.76,-56,1
1610919781,81.98,951.02,1035.36,700,-13.11,-15.54,-57,1
1610920081,82.15,951.11,1035.45,700,-12.91,-15.32,-56,1
1610920381,81.74,951.17,1035.50,700,-12.78,-15.26,-56,1
1610920681,81.69,951.19,1035.53,700,-12.66,-15.15,-55,1
1610920981,81.33,951.15,1035.49,700,-12.53,-15.07,-54,1
1610921281,84.53,951.09,1035.42,700,-12.36,-14.44,-55,1
1610921581,83.34,951.06,1035.40,700,-12.14,-14.39,-55,1
1610921881,82.43,951.10,1035.44,700,-11.98,-14.37,-55,1
1610922181,82.13,951.01,1035.35,700,-11.88,-14.32,-57,1
1610922481,83.46,951.01,1035.34,700,-11.72,-13.96,-56,1
1610922781,83.07,950.96,1035.30,700,-11.52,-13.83,-56,1
1610923082,83.96,950.92,1035.26,700,-11.35,-13.53,-58,1
1610923382,81.89,950.90,1035.24,700,-11.30,-13.78,-55,1
1610923682,80.91,950.89,1035.23,700,-11.17,-13.81,-57,1
1610923982,81.82,950.86,1035.20,700,-11.09,-13.59,-53,1
1610924282,81.73,950.85,1035.19,700,-11.01,-13.52,-57,1
1610924582,81.34,950.82,1035.16,700,-10.99,-13.56,-56,1
1610924882,82.71,950.81,1035.14,700,-10.94,-13.31,-54,1
1610925182,82.62,950.76,1035.10,700,-10.81,-13.20,-56,1
1610925482,81.71,950.78,1035.12,700,-10.78,-13.30,-57,1
1610925782,83.44,950.80,1035.14,700,-10.79,-13.06,-56,1
1610926082,84.66,950.72,1035.06,700,-10.69,-12.78,-57,1
1610926382,82.57,950.72,1035.06,700,-10.68,-13.08,-57,1
1610926682,81.81,950.70,1035.04,700,-10.70,-13.21,-56,1
1610926982,82.92,950.62,1034.96,700,-10.80,-13.14,-57,1
1610927282,84.50,950.56,1034.89,700,-10.72,-12.83,-55,1
1610927582,84.55,950.52,1034.85,700,-10.62,-12.72,-55,1
1610927882,83.17,950.55,1034.88,700,-10.61,-12.92,-54,1
1610928182,82.02,950.55,1034.89,700,-10.70,-13.18,-57,1
1610928482,80.18,950.55,1034.89,700,-10.85,-13.60,-53,1
1610928783,80.50,950.53,1034.87,700,-11.02,-13.72,-57,1
1610929083,79.87,950.49,1034.83,700,-11.22,-14.01,-55,1
1610929383,79.55,950.56,1034.89,700,-11.44,-14.28,-56,1
1610929683,79.71,950.62,1034.96,700,-11.64,-14.45,-57,1
1610929983,81.92,950.57,1034.90,700,-11.84,-14.31,-57,1
1610930283,80.36,950.51,1034.84,700,-11.93,-14.63,-55,1
1610930583,79.79,950.51,1034.85,700,-12.10,-14.88,-55,1
1610930883,82.25,950.57,1034.91,700,-12.14,-14.55,-57,1
1610931183,81.76,950.54,1034.88,700,-12.14,-14.63,-57,1
1610931483,80.16,950.52,1034.86,700,-12.21,-14.94,-54,1
1610931783,78.43,950.49,1034.82,700,-12.33,-15.32,-56,1
1610932083,82.29,950.47,1034.80,700,-12.50,-14.90,-55,1
1610932383,80.06,950.44,1034.78,700,-12.51,-15.24,-56,1
1610932683,80.61,950.47,1034.81,700,-12.58,-15.23,-57,1
1610932983,81.36,950.44,1034.78,700,-12.55,-15.09,-57,1
1610933283,80.23,950.46,1034.79,700,-12.59,-15.30,-55,1
1610933583,79.54,950.49,1034.82,700,-12.66,-15.47,-56,1
1610933883,79.38,950.42,1034.75,700,-12.74,-15.57,-57,1
1610934183,79.14,950.37,1034.71,700,-12.90,-15.76,-55,1
1610934483,80.48,950.33,1034.66,700,-13.00,-15.66,-57,1
1610934784,80.45,950.28,1034.61,700,-13.03,-15.69,-56,1
1610935084,79.21,950.20,1034.53,700,-13.13,-15.98,-55,1
1610935384,80.08,950.23,1034.57,700,-13.27,-15.98,-56,1
1610935684,80.27,950.22,1034.56,700,-13.40,-16.08,-56,1
1610935984,80.02,950.13,1034.46,700,-13.49,-16.21,-57,1
1610936284,79.36,950.22,1034.56,700,-13.58,-16.39,-55,1
1610936584,78.58,950.37,1034.71,700,-13.78,-16.71,-56,1
1610936884,79.64,950.30,1034.63,700,-13.93,-16.69,-57,1
1610937184,78.96,950.26,1034.60,700,-14.09,-16.95,-54,1
1610937484,81.44,950.25,1034.58,700,-14.11,-16.60,-56,1
1610937784,81.12,950.27,1034.61,700,-14.02,-16.56,-58,1
1610938084,81.48,950.27,1034.61,700,-14.04,-16.53,-56,1
1610938384,81.35,950.16,1034.50,700,-14.11,-16.62,-58,1
1610938684,81.16,950.20,1034.54,700,-14.09,-16.62,-55,1
1610938984,82.31,950.16,1034.50,700,-14.04,-16.41,-57,1
1610939284,82.81,950.16,1034.50,700,-13.78,-16.08,-57,1
1610939584,82.29,950.15,1034.49,700,-13.72,-16.10,-57,1
1610939884,80.60,950.06,1034.40,700,-13.64,-16.27,-56,1
1610940185,79.52,950.08,1034.42,700,-13.76,-16.54,-58,1
1610940485,79.01,950.10,1034.44,700,-13.83,-16.69,-57,1
1610940785,78.78,950.04,1034.38,700,-13.99,-16.88,-57,1
1610941085,78.78,950.06,1034.39,700,-14.11,-17.00,-57,1
1610941385,77.82,950.06,1034.39,700,-14.28,-17.31,-54,1
1610941685,78.55,950.10,1034.44,700,-14.38,-17.30,-56,1
1610941985,79.67,950.13,1034.47,700,-14.39,-17.14,-57,1
1610942285,79.17,950.17,1034.51,700,-14.40,-17.22,-58,1
1610942585,80.12,950.15,1034.49,700,-14.41,-17.09,-55,1
1610942885,80.51,950.14,1034.48,700,-14.29,-16.92,-56,1
1610943185,80.29,950.12,1034.46,700,-14.23,-16.89,-56,1
1610943485,80.38,950.07,1034.40,700,-14.18,-16.83,-56,1
1610943785,79.67,949.99,1034.33,700,-14.22,-16.97,-60,1
1610944085,80.25,950.03,1034.37,700,-14.30,-16.96,-60,1
1610944385,79.63,950.08,1034.42,700,-14.47,-17.22,-59,1
1610944685,78.91,950.10,1034.44,700,-14.56,-17.42,-58,1
1610944985,79.27,950.10,1034.44,700,-14.65,-17.45,-58,1
1610945285,79.37,950.09,1034.43,700,-14.75,-17.53,-58,1
1610945585,79.94,950.11,1034.45,700,-14.83,-17.53,-57,1
1610945885,80.65,950.11,1034.45,700,-14.89,-17.48,-58,1
1610946186,80.75,950.10,1034.44,700,-14.93,-17.50,-56,1
1610946486,81.53,950.05,1034.38,700,-14.91,-17.37,-56,1
1610946786,81.57,949.96,1034.29,700,-14.94,-17.39,-57,1
1610947086,81.34,949.98,1034.32,700,-14.90,-17.39,-57,1
1610947386,81.97,950.00,1034.34,700,-14.86,-17.26,-58,1
1610947686,84.39,949.98,1034.32,700,-14.70,-16.76,-56,1
1610947986,82.75,950.15,1034.48,700,-14.46,-16.75,-57,1
1610948286,83.76,950.13,1034.47,700,-14.48,-16.63,-57,1
1610948586,84.58,950.15,1034.48,700,-14.22,-16.26,-57,1
1610948886,83.36,950.12,1034.45,700,-14.07,-16.28,-56,1
1610949186,83.44,950.04,1034.38,700,-13.96,-16.16,-57,1
1610949486,82.38,949.98,1034.32,700,-14.02,-16.38,-57,1
1610949786,82.92,950.01,1034.35,700,-13.91,-16.19,-56,1
1610950086,80.95,950.01,1034.34,700,-13.88,-16.45,-57,1
1610950386,81.56,950.09,1034.43,700,-14.00,-16.48,-57,1
1610950686,80.70,950.12,1034.46,700,-14.07,-16.67,-56,1
1610950986,81.08,950.05,1034.39,700,-14.15,-16.69,-57,1
1610951286,81.99,950.06,1034.40,700,-14.10,-16.51,-58,1
1610951586,81.56,950.04,1034.38,700,-14.06,-16.54,-57,1
1610951887,81.39,950.06,1034.40,700,-14.08,-16.58,-57,1
1610952187,82.31,950.03,1034.37,700,-14.16,-16.52,-56,1
1610952487,81.32,950.01,1034.35,700,-14.12,-16.63,-55,1
1610952787,82.80,949.98,1034.32,700,-14.09,-16.38,-57,1
1610953087,82.02,950.03,1034.37,700,-13.99,-16.40,-56,1
1610953387,82.07,950.07,1034.41,700,-13.87,-16.27,-55,1
1610953687,82.25,950.07,1034.41,700,-13.83,-16.21,-57,1
1610953987,82.07,950.07,1034.40,700,-13.65,-16.06,-56,1
1610954287,81.95,950.02,1034.36,700,-13.50,-15.93,-55,1
1610954587,81.17,949.96,1034.29,700,-13.33,-15.88,-54,1
1610954887,82.42,949.96,1034.30,700,-13.07,-15.44,-56,1
1610955187,83.33,949.98,1034.32,700,-12.74,-14.98,-57,1
1610955487,81.45,950.06,1034.40,700,-12.38,-14.91,-57,1
1610955787,82.39,950.00,1034.34,700,-12.05,-14.45,-57,1
1610956087,79.58,950.02,1034.36,700,-11.53,-14.36,-60,1
1610956387,79.06,949.95,1034.29,700,-10.99,-13.91,-60,1
1610956687,79.56,949.93,1034.27,700,-10.33,-13.19,-60,1
1610956987,75.64,949.93,1034.26,700,-9.92,-13.41,-60,1
1610957287,76.01,949.97,1034.31,700,-9.68,-13.12,-60,1
1610957587,75.61,950.07,1034.40,700,-9.49,-13.00,-60,1
1610957888,74.95,950.12,1034.46,700,-9.33,-12.95,-60,1
1610958188,74.28,950.11,1034.45,700,-9.39,-13.12,-60,1
1610958488,72.79,950.17,1034.51,700,-9.34,-13.32,-60,1
1610958788,76.67,950.24,1034.57,700,-8.94,-12.29,-60,1
1610959088,72.71,950.18,1034.52,700,-8.67,-12.69,-59,1
1610959388,78.23,950.19,1034.52,700,-8.37,-11.49,-60,1
1610959688,73.89,950.08,1034.42,700,-8.20,-12.04,-59,1
1610959988,74.46,950.06,1034.40,700,-7.69,-11.45,-59,1
1610960288,72.24,950.06,1034.40,700,-7.24,-11.39,-59,1
1610960588,74.62,950.04,1034.38,700,-6.81,-10.57,-59,1
1610960888,71.17,950.07,1034.41,700,-6.58,-10.94,-59,1
1610961188,73.54,950.11,1034.45,700,-6.43,-10.38,-59,1
1610961488,76.25,950.08,1034.42,700,-6.15,-9.65,-59,1
1610961788,74.32,950.10,1034.44,700,-5.96,-9.79,-59,1
1610962088,74.48,950.04,1034.38,700,-5.68,-9.50,-59,1
1610962388,74.13,949.97,1034.31,700,-5.51,-9.39,-60,1
1610962689,74.48,949.96,1034.30,700,-5.37,-9.20,-60,1
1610962989,75.10,949.92,1034.26,700,-5.03,-8.76,-59,1
1610963289,78.01,949.82,1034.15,700,-4.66,-7.91,-60,1
1610963589,74.29,949.80,1034.14,700,-4.39,-8.28,-60,1
1610963889,72.65,949.78,1034.12,700,-4.11,-8.29,-60,1
1610964189,72.49,949.77,1034.10,700,-3.91,-8.13,-60,1
1610964489,73.73,949.81,1034.15,700,-3.70,-7.71,-59,1
1610964789,74.65,949.80,1034.14,700,-3.51,-7.36,-60,1
1610965089,76.60,949.80,1034.14,700,-3.34,-6.86,-60,1
1610965389,72.24,949.68,1034.02,700,-3.34,-7.62,-60,1
1610965689,70.43,949.71,1034.05,700,-3.51,-8.12,-60,1
1610965989,70.08,949.67,1034.01,700,-3.74,-8.40,-60,1
1610966289,69.44,949.72,1034.06,700,-4.17,-8.93,-59,1
1610966589,69.43,949.89,1034.23,700,-4.30,-9.06,-60,1
1610966889,68.48,949.82,1034.16,700,-4.46,-9.39,-60,1
1610967189,68.99,949.78,1034.12,700,-4.32,-9.16,-60,1
1610967489,69.08,949.67,1034.00,700,-4.33,-9.15,-60,1
1610967789,70.49,949.64,1033.98,700,-4.49,-9.05,-59,1
1610968089,70.41,949.64,1033.97,700,-4.75,-9.31,-60,1
1610968390,70.15,949.63,1033.97,700,-4.83,-9.44,-60,1
1610968690,70.83,949.46,1033.80,700,-4.98,-9.46,-59,1
1610968990,71.55,949.48,1033.81,700,-5.04,-9.39,-59,1
1610969290,70.93,949.48,1033.82,700,-4.99,-9.45,-59,1
1610969590,71.17,949.53,1033.86,700,-4.78,-9.20,-60,1
1610969890,71.10,949.48,1033.82,700,-4.51,-8.96,-60,1
1610970190,70.55,949.42,1033.76,700,-4.36,-8.91,-60,1
1610970490,71.32,949.45,1033.78,700,-4.11,-8.53,-59,1
1610970790,69.39,949.36,1033.70,700,-3.84,-8.62,-60,1
1610971090,70.50,949.24,1033.57,700,-3.85,-8.43,-59,1
1610971390,70.09,949.19,1033.53,700,-4.04,-8.69,-59,1
1610971690,70.35,949.10,1033.44,700,-4.20,-8.79,-60,1
1610971990,70.83,948.98,1033.32,700,-4.23,-8.74,-59,1
1610972290,71.42,948.92,1033.26,700,-4.33,-8.73,-59,1
1610972590,70.32,949.03,1033.37,700,-4.34,-8.94,-60,1
1610972890,70.98,949.00,1033.34,700,-4.18,-8.66,-60,1
1610973190,72.17,948.99,1033.33,700,-3.97,-8.25,-59,1
1610973490,72.07,949.02,1033.36,700,-3.88,-8.18,-59,1
1610973790,72.00,949.03,1033.37,700,-3.99,-8.29,-59,1
1610974091,72.71,949.05,1033.39,700,-4.18,-8.35,-59,1
1610974391,72.79,949.10,1033.43,700,-4.51,-8.66,-59,1
1610974691,73.38,949.02,1033.35,700,-4.75,-8.79,-60,1
1610974991,74.37,949.03,1033.37,700,-5.09,-8.94,-59,1
1610975291,75.44,949.03,1033.36,700,-5.25,-8.92,-59,1
1610975591,75.76,949.01,1033.35,700,-5.26,-8.87,-59,1
1610975891,76.47,948.96,1033.30,700,-5.41,-8.90,-60,1
1610976191,76.40,948.95,1033.29,700,-5.42,-8.92,-59,1
1610976491,76.77,949.05,1033.39,700,-5.46,-8.90,-59,1
1610976791,77.36,949.09,1033.43,700,-5.54,-8.88,-59,1
1610977091,77.94,949.17,1033.51,700,-5.48,-8.72,-59,1
1610977391,77.88,949.16,1033.50,700,-5.53,-8.78,-59,1
1610977691,78.91,949.18,1033.52,700,-5.46,-8.54,-59,1
1610977991,79.12,949.14,1033.48,700,-5.46,-8.51,-59,1
1610978291,80.98,949.06,1033.39,700,-5.53,-8.28,-59,1
1610978591,81.70,949.09,1033.43,700,-5.69,-8.32,-59,1
1610978891,83.24,949.14,1033.48,700,-5.62,-8.01,-59,1
1610979191,82.37,949.11,1033.45,700,-5.75,-8.28,-60,1
1610979491,82.40,948.99,1033.32,700,-5.80,-8.32,-59,1
1610979792,84.16,948.95,1033.29,700,-5.94,-8.19,-59,1
1610980092,84.41,948.93,1033.27,700,-5.94,-8.15,-59,1
1610980392,86.06,948.85,1033.19,700,-6.00,-7.96,-59,1
1610980692,86.33,948.89,1033.23,700,-5.83,-7.75,-59,1
1610980992,85.06,948.97,1033.30,700,-5.66,-7.78,-59,1
1610981292,84.41,949.01,1033.35,700,-5.70,-7.91,-59,1
1610981592,85.02,949.00,1033.34,700,-5.70,-7.82,-59,1
1610981892,85.53,948.95,1033.28,700,-5.80,-7.84,-59,1
1610982192,85.69,948.95,1033.29,700,-5.83,-7.85,-59,1
1610982492,85.74,948.89,1033.22,700,-5.88,-7.89,-59,1
1610982792,85.00,948.97,1033.31,700,-5.87,-7.99,-59,1
1610983092,86.14,948.97,1033.30,700,-5.98,-7.93,-59,1
1610983392,86.88,948.93,1033.27,700,-5.90,-7.74,-59,1
1610983692,87.88,948.84,1033.17,700,-5.95,-7.64,-59,1
1610983992,87.39,948.92,1033.26,700,-5.83,-7.59,-59,1
1610984292,86.74,948.94,1033.27,700,-5.79,-7.65,-59,1
1610984592,87.65,949.06,1033.40,700,-5.81,-7.54,-59,1
1610984892,87.95,949.02,1033.36,700,-5.77,-7.45,-59,1
1610985192,88.50,949.01,1033.35,700,-5.81,-7.41,-59,1
1610985493,88.11,949.08,1033.42,700,-5.79,-7.45,-59,1
1610985793,87.98,949.06,1033.40,700,-5.85,-7.53,-59,1
1610986093,88.07,948.95,1033.29,700,-5.84,-7.50,-59,1
1610986393,87.79,948.97,1033.31,700,-5.89,-7.59,-59,1
1610986693,87.23,949.06,1033.39,700,-5.84,-7.63,-59,1
1610986993,88.51,948.91,1033.25,700,-5.78,-7.38,-59,1
1610987293,87.47,948.98,1033.32,700,-5.83,-7.58,-59,1
1610987593,89.01,948.86,1033.20,700,-5.85,-7.38,-59,1
1610987893,89.05,948.95,1033.29,700,-5.85,-7.37,-59,1
1610988193,89.90,948.81,1033.14,700,-5.90,-7.30,-59,1
1610988493,91.49,948.92,1033.26,700,-5.77,-6.94,-59,1
1610988793,91.39,948.96,1033.29,700,-5.72,-6.90,-59,1
1610989093,92.51,948.91,1033.25,700,-5.65,-6.68,-59,1
1610989393,92.59,949.01,1033.35,700,-5.55,-6.57,-59,1
1610989693,92.89,949.01,1033.35,700,-5.43,-6.41,-59,1
1610989993,91.28,949.08,1033.42,700,-5.30,-6.50,-59,1
1610990293,91.86,949.04,1033.38,700,-5.32,-6.44,-59,1
1610990593,90.89,949.03,1033.37,700,-5.28,-6.54,-59,1
1610990894,92.06,949.10,1033.44,700,-5.30,-6.39,-59,1
1610991194,91.30,949.10,1033.43,700,-5.25,-6.45,-59,1
1610991494,91.52,949.12,1033.45,700,-5.25,-6.42,-59,1
1610991794,92.02,949.17,1033.51,700,-5.26,-6.36,-59,1
1610992094,92.13,949.19,1033.52,700,-5.21,-6.29,-59,1
1610992394,91.50,949.23,1033.57,700,-5.04,-6.22,-59,1
1610992694,91.73,949.28,1033.62,700,-4.95,-6.09,-59,1
1610992994,91.40,949.35,1033.69,700,-4.90,-6.09,-59,1
1610993294,90.13,949.44,1033.77,700,-4.93,-6.30,-59,1
1610993594,90.00,949.51,1033.85,700,-4.78,-6.17,-59,1
1610993894,89.80,949.46,1033.80,700,-4.83,-6.25,-59,1
1610994194,88.46,949.40,1033.74,700,-5.00,-6.62,-59,1
1610994494,87.80,949.47,1033.81,700,-5.07,-6.78,-59,1
1610994794,88.62,949.45,1033.78,700,-5.22,-6.81,-59,1
1610995094,90.38,949.38,1033.72,700,-5.25,-6.58,-59,1
1610995394,89.61,949.41,1033.75,700,-5.39,-6.83,-59,1
1610995695,93.11,949.30,1033.64,700,-5.22,-6.17,-59,1
1610995995,93.01,949.21,1033.55,700,-5.19,-6.15,-59,1
1610996295,94.07,949.29,1033.63,700,-5.08,-5.89,-59,1
1610996595,92.43,949.25,1033.59,700,-5.08,-6.12,-59,1
1610996895,91.37,949.20,1033.54,700,-5.18,-6.37,-59,1
1610997195,91.42,949.23,1033.57,700,-5.20,-6.38,-59,1
1610997495,91.19,949.12,1033.46,700,-5.29,-6.51,-59,1
1610997795,100.00,949.12,1033.46,700,-5.21,-5.22,-59,1
1610998095,100.00,949.15,1033.48,700,-4.57,-4.58,-59,1
1610998395,100.00,949.18,1033.51,700,-4.35,-4.36,-59,1
1610998695,100.00,949.06,1033.39,700,-4.22,-4.23,-59,1
1610998995,99.52,949.15,1033.49,700,-4.01,-4.08,-58,1
1610999295,100.00,949.08,1033.42,700,-3.28,-3.29,-59,1
1610999596,100.00,949.02,1033.35,700,-2.75,-2.76,-58,1
1610999896,100.00,949.00,1033.34,700,-2.21,-2.21,-59,1
1611000196,100.00,949.01,1033.34,700,-1.89,-1.89,-59,1
1611000496,97.34,949.02,1033.36,700,-1.67,-2.04,-58,1
1611000796,96.11,948.98,1033.32,700,-1.61,-2.15,-59,1
1611001096,96.49,948.97,1033.31,700,-1.44,-1.93,-59,1
1611001396,94.18,949.02,1033.36,700,-1.43,-2.25,-59,1
1611001696,94.49,949.02,1033.35,700,-1.24,-2.01,-59,1
1611001996,94.26,949.00,1033.34,700,-1.15,-1.96,-59,1
1611002296,94.58,949.03,1033.37,700,-1.18,-1.94,-59,1
1611002596,94.43,949.03,1033.36,700,-1.13,-1.91,-59,1
1611002896,95.00,948.92,1033.26,700,-1.25,-1.95,-59,1
1611003196,94.03,949.11,1033.45,700,-1.10,-1.94,-59,1
1611003497,93.68,948.95,1033.28,700,-1.21,-2.10,-59,1
1611003797,94.02,948.99,1033.33,700,-1.07,-1.91,-59,1
1611004097,93.65,949.01,1033.34,700,-1.06,-1.96,-59,1
1611004397,94.09,948.89,1033.22,700,-1.18,-2.01,-58,1
1611004697,94.88,948.93,1033.26,700,-1.20,-1.92,-59,1
1611004997,95.36,948.90,1033.24,700,-1.16,-1.81,-58,1
1611005297,95.81,948.87,1033.20,700,-1.21,-1.80,-59,1
1611005597,96.20,948.79,1033.13,700,-1.23,-1.76,-58,1
1611005897,95.71,948.77,1033.11,700,-1.23,-1.83,-59,1
1611006197,94.81,948.68,1033.02,700,-1.21,-1.94,-58,1
1611006497,95.42,948.71,1033.04,700,-1.20,-1.84,-58,1
1611006797,94.50,948.74,1033.08,700,-1.11,-1.88,-59,1
1611007097,92.86,948.58,1032.92,700,-1.04,-2.05,-58,1
1611007397,93.31,948.50,1032.84,700,-1.10,-2.04,-58,1
1611007697,92.12,948.60,1032.94,700,-1.00,-2.12,-59,1
1611007997,92.34,948.56,1032.89,700,-0.94,-2.03,-58,1
1611008297,93.28,948.54,1032.88,700,-0.88,-1.83,-59,1
1611008597,95.26,948.55,1032.89,700,-0.99,-1.66,-59,1
1611008897,91.71,948.36,1032.70,700,-0.99,-2.17,-59,1
1611009198,93.94,948.50,1032.84,700,-0.86,-1.72,-59,1
1611009498,92.34,948.47,1032.81,700,-0.96,-2.05,-59,1
1611009798,92.66,948.38,1032.72,700,-0.88,-1.92,-58,1
1611010098,93.01,948.47,1032.81,700,-0.93,-1.92,-58,1
1611010398,93.91,948.29,1032.63,700,-0.87,-1.73,-58,1
1611010698,94.01,948.36,1032.70,700,-0.80,-1.65,-58,1
1611010998,92.67,948.25,1032.59,700,-0.84,-1.88,-58,1
1611011298,92.96,948.32,1032.65,700,-0.85,-1.85,-58,1
1611011598,100.00,948.24,1032.58,700,-1.07,-1.07,-58,1
1611011898,100.00,948.22,1032.56,700,-1.21,-1.21,-58,1
1611012198,100.00,948.26,1032.60,700,-1.15,-1.15,-58,1
1611012498,100.00,948.17,1032.51,700,-1.12,-1.12,-58,1
1611012798,100.00,948.26,1032.60,700,-1.05,-1.05,-59,1
1611013098,97.17,948.16,1032.50,700,-0.97,-1.37,-57,1
1611013398,96.86,948.13,1032.46,700,-1.00,-1.44,-59,1
1611013698,95.71,948.10,1032.43,700,-0.97,-1.57,-59,1
1611013998,97.81,948.10,1032.44,700,-1.00,-1.31,-58,1
1611014299,96.75,948.14,1032.48,700,-0.99,-1.44,-58,1
1611014599,93.87,948.10,1032.44,700,-0.97,-1.84,-59,1
1611014899,94.50,947.88,1032.22,700,-0.92,-1.69,-59,1
1611015199,91.40,947.94,1032.28,700,-0.81,-2.04,-59,1
1611015499,92.29,947.90,1032.24,700,-0.80,-1.90,-59,1
1611015799,89.81,947.96,1032.30,700,-0.72,-2.19,-59,1
1611016099,90.17,947.92,1032.25,700,-0.84,-2.25,-59,1
1611016399,89.61,948.05,1032.38,700,-0.65,-2.15,-58,1
1611016699,89.49,947.89,1032.23,700,-0.65,-2.16,-59,1
1611016999,91.71,947.96,1032.30,700,-0.93,-2.11,-58,1
1611017299,90.08,947.80,1032.14,700,-0.75,-2.17,-59,1
1611017599,90.42,947.96,1032.30,700,-0.69,-2.06,-59,1
1611017899,89.09,947.93,1032.27,700,-0.67,-2.24,-59,1
1611018199,87.89,947.80,1032.14,700,-0.62,-2.38,-58,1
1611018499,88.66,947.87,1032.21,700,-0.68,-2.32,-59,1
1611018799,87.62,947.74,1032.08,700,-0.64,-2.44,-59,1
1611019099,88.30,947.69,1032.03,700,-0.55,-2.25,-59,1
1611019399,90.39,947.71,1032.05,700,-0.64,-2.02,-58,1
1611019699,93.20,947.71,1032.05,700,-0.74,-1.70,-58,1
1611019999,95.01,947.68,1032.02,700,-0.79,-1.49,-59,1
1611020300,100.00,947.54,1031.88,700,0.13,0.13,-58,1
1611020600,44.02,730.47,814.81,700,21.16,8.45,-59,1
1611020900,100.00,947.52,1031.85,700,0.37,0.37,-59,1
1611021200,0.00,556.89,641.23,700,-134.99,nan,-58,1
1611021500,0.00,751.95,836.29,700,-130.50,nan,-59,1
1611021800,55.91,741.24,825.58,700,21.16,12.03,-59,1
1611022100,0.00,558.23,642.56,700,-145.02,nan,-59,1
1611022400,58.40,946.20,1030.53,700,21.16,12.69,-59,1
1611022700,0.00,553.10,637.43,700,-146.33,nan,-59,1
1611023000,56.27,745.15,829.49,700,21.16,12.13,-59,1
1611023300,39.79,567.92,652.26,700,12.84,-0.49,-59,1
1611023600,0.00,567.92,652.26,700,-134.99,nan,-59,1
1611023900,0.00,745.15,829.49,700,-145.02,nan,-59,1
1611024200,0.00,567.92,652.26,700,-145.02,nan,-58,1
1611024500,0.00,567.92,652.26,700,-146.33,nan,-59,1
1611024800,44.02,553.10,637.43,700,21.16,8.45,-59,1
1611025100,56.27,745.15,829.49,700,21.16,12.13,-59,1
1611025400,44.23,555.15,639.49,700,21.16,8.52,-59,1
1611025701,0.00,567.92,652.26,700,-145.02,nan,-59,1
1611026001,0.00,745.15,829.49,700,-130.50,nan,-59,1
1611026301,0.00,940.16,1024.50,700,-130.50,nan,-59,1
1611026601,0.00,553.10,637.43,700,-145.02,nan,-59,1
1611026901,44.02,553.10,637.43,700,21.16,8.45,-59,1
1611027201,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611027501,0.00,547.97,632.31,700,-145.02,nan,-59,1
1611027801,0.00,547.97,632.31,700,-130.50,nan,-59,1
1611028101,0.00,738.35,822.69,700,-145.02,nan,-58,1
1611028401,0.00,738.35,822.69,700,-145.02,nan,-59,1
1611028701,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611029001,0.00,547.97,632.31,700,-85.48,nan,-58,1
1611029301,0.00,738.35,822.69,700,-130.50,nan,-58,1
1611029601,0.00,562.66,647.00,700,-130.50,nan,-59,1
1611029901,38.47,546.65,630.99,700,12.84,-0.95,-59,1
1611030201,48.07,591.18,675.52,700,21.16,9.76,-59,1
1611030501,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611030801,0.00,547.97,632.31,700,-130.50,nan,-58,1
1611031101,0.00,547.97,632.31,700,-130.50,nan,-58,1
1611031402,0.00,557.40,641.74,700,-146.33,nan,-59,1
1611031702,0.00,557.40,641.74,700,-130.50,nan,-59,1
1611032002,45.50,557.40,641.74,700,21.16,8.94,-59,1
1611032302,0.00,557.40,641.74,700,-145.02,nan,-59,1
1611032602,0.00,542.84,627.18,700,-85.48,nan,-59,1
1611032902,45.50,557.40,641.74,700,21.16,8.94,-59,1
1611033202,0.00,557.40,641.74,700,-146.33,nan,-59,1
1611033502,0.00,731.55,815.89,700,-130.50,nan,-59,1
1611033802,0.00,557.40,641.74,700,-145.02,nan,-59,1
1611034102,100.00,541.54,625.88,700,171.09,167.96,-58,1
1611034402,0.00,542.84,627.18,700,-130.50,nan,-59,1
1611034702,0.00,921.11,1005.44,700,-146.33,nan,-59,1
1611035002,0.00,605.05,689.39,700,-146.33,nan,-59,1
1611035302,0.00,731.55,815.89,700,-145.02,nan,-59,1
1611035602,0.00,552.14,636.48,700,-145.02,nan,-59,1
1611035902,45.50,552.14,636.48,700,21.16,8.94,-59,1
1611036202,0.00,552.14,636.48,700,-134.99,nan,-59,1
1611036503,59.40,537.71,622.05,700,44.82,35.06,-59,1
1611036803,0.00,552.14,636.48,700,-145.02,nan,-59,1
1611037103,0.00,537.71,622.05,700,-146.33,nan,-59,1
1611037403,0.00,597.10,681.44,700,-145.02,nan,-59,1
1611037703,0.00,552.14,636.48,700,-130.50,nan,-59,1
1611038003,0.00,537.71,622.05,700,-130.50,nan,-58,1
1611038303,0.00,552.14,636.48,700,-145.02,nan,-58,1
1611038603,0.00,536.42,620.76,700,-145.02,nan,-58,1
1611038903,45.50,552.14,636.48,700,21.16,8.94,-57,1
1611039203,0.00,754.56,838.90,700,-130.50,nan,-55,1
1611039503,0.00,599.36,683.70,700,-145.02,nan,-57,1
1611039803,0.00,717.96,802.29,700,-130.50,nan,-57,1
1611040103,0.00,574.64,658.98,700,-145.02,nan,-57,1
1611040403,0.00,546.88,631.22,700,-145.02,nan,-57,1
1611040703,0.00,532.59,616.92,700,-146.33,nan,-56,1
1611041003,0.00,546.88,631.22,700,-130.50,nan,-58,1
1611041303,0.00,532.59,616.92,700,-130.50,nan,-57,1
1611041603,0.00,532.59,616.92,700,-145.02,nan,-57,1
1611041903,0.00,531.31,615.65,700,-145.02,nan,-58,1
1611042204,44.02,532.59,616.92,700,21.16,8.45,-57,1
1611042504,44.02,532.59,616.92,700,21.16,8.45,-55,1
1611042804,0.00,532.59,616.92,700,-142.98,nan,-58,1
1611043104,0.00,546.88,631.22,700,-145.02,nan,-58,1
1611043404,0.00,717.96,802.29,700,-145.02,nan,-58,1
1611043704,44.02,532.59,616.92,700,21.16,8.45,-58,1
1611044004,0.00,717.96,802.29,700,-130.50,nan,-58,1
1611044304,0.00,527.46,611.80,700,-130.50,nan,-58,1
1611044604,0.00,541.62,625.96,700,-145.02,nan,-59,1
1611044904,0.00,527.46,611.80,700,-145.02,nan,-59,1
1611045204,0.00,541.62,625.96,700,-145.02,nan,-59,1
1611045504,0.00,527.46,611.80,700,-145.02,nan,-59,1
1611045804,0.00,527.46,611.80,700,-145.02,nan,-56,1
1611046104,0.00,527.46,611.80,700,-146.33,nan,-57,1
1611046404,0.00,541.62,625.96,700,-145.02,nan,-57,1
1611046704,0.00,527.46,611.80,700,-130.50,nan,-57,1
1611047005,0.00,527.46,611.80,700,-130.50,nan,-57,1
1611047305,56.27,711.16,795.50,700,21.16,12.13,-56,1
1611047605,0.00,700.99,785.32,700,-130.50,nan,-57,1
1611047905,0.00,527.46,611.80,700,-145.02,nan,-55,1
1611048205,58.40,896.03,980.37,700,21.16,12.69,-56,1
1611048505,0.00,522.34,606.67,700,-134.99,nan,-56,1
1611048805,44.02,522.34,606.67,700,21.16,8.45,-55,1
1611049105,0.00,704.37,788.70,700,-130.50,nan,-57,1
1611049405,0.00,522.34,606.67,700,-145.02,nan,-57,1
1611049705,38.58,522.34,606.67,700,12.84,-0.91,-57,1
1611050005,0.00,522.34,606.67,700,-130.50,nan,-56,1
1611050305,0.00,704.37,788.70,700,-145.02,nan,-58,1
1611050605,0.00,522.34,606.67,700,-130.50,nan,-54,1
1611050905,0.00,521.08,605.42,700,-142.98,nan,-56,1
1611051205,45.50,536.37,620.70,700,21.16,8.94,-55,1
1611051505,100.00,547.57,631.91,700,186.95,183.06,-54,1
1611051805,0.00,536.37,620.70,700,-145.02,nan,-56,1
1611052106,45.50,536.37,620.70,700,21.16,8.94,-56,1
1611052406,0.00,536.37,620.70,700,-145.02,nan,-55,1
1611052706,0.00,697.57,781.91,700,-130.50,nan,-55,1
1611053006,0.00,517.21,601.55,700,-145.02,nan,-53,1
1611053306,0.00,517.21,601.55,700,-145.02,nan,-55,1
1611053606,0.00,697.57,781.91,700,-145.02,nan,-53,1
1611053906,0.00,531.11,615.45,700,-145.02,nan,-55,1
1611054206,0.00,517.21,601.55,700,-87.56,nan,-56,1
1611054506,0.00,515.97,600.31,700,-130.50,nan,-56,1
1611054806,0.00,531.11,615.45,700,-145.02,nan,-56,1
1611055106,0.00,517.21,601.55,700,-145.02,nan,-56,1
1611055406,0.00,517.21,601.55,700,-145.02,nan,-56,1
1611055706,0.00,515.97,600.31,700,-130.50,nan,-56,1
1611056006,0.00,531.11,615.45,700,-145.02,nan,-53,1
1611056306,44.02,517.21,601.55,700,21.16,8.45,-57,1
1611056606,0.00,697.57,781.91,700,-130.50,nan,-54,1
1611056906,0.00,517.21,601.55,700,-145.02,nan,-55,1
1611057206,0.00,525.85,610.19,700,-145.02,nan,-55,1
1611057506,0.00,690.78,775.12,700,-130.50,nan,-55,1
1611057806,44.02,512.09,596.42,700,21.16,8.45,-55,1
1611058107,0.00,891.46,975.80,700,-145.02,nan,-57,1
1611058407,43.88,510.86,595.19,700,21.16,8.41,-56,1
1611058707,0.00,512.09,596.42,700,-145.02,nan,-56,1
1611059007,0.00,525.85,610.19,700,-130.50,nan,-56,1
1611059307,0.00,525.85,610.19,700,-145.02,nan,-58,1
1611059607,0.00,512.09,596.42,700,-130.50,nan,-57,1
1611059907,56.27,690.78,775.12,700,21.16,12.13,-57,1
1611060207,0.00,512.09,596.42,700,-145.02,nan,-55,1
1611060507,0.00,512.09,596.42,700,-145.02,nan,-55,1
1611060807,0.00,525.85,610.19,700,-130.50,nan,-57,1
1611061107,0.00,512.09,596.42,700,-130.50,nan,-56,1
1611061407,56.27,683.99,768.33,700,21.16,12.13,-56,1
1611061707,0.00,520.60,604.93,700,-130.50,nan,-56,1
1611062007,0.00,505.74,590.08,700,-145.02,nan,-57,1
1611062307,44.02,506.96,591.30,700,21.16,8.45,-56,1
1611062607,0.00,683.99,768.33,700,-145.02,nan,-56,1
1611062908,0.00,520.60,604.93,700,-130.50,nan,-54,1
1611063208,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611063508,0.00,683.99,768.33,700,-130.50,nan,-56,1
1611063808,0.00,520.60,604.93,700,-130.50,nan,-56,1
1611064108,0.00,683.99,768.33,700,-145.02,nan,-56,1
1611064408,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611064708,0.00,505.74,590.08,700,-130.50,nan,-57,1
1611065008,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611065308,44.02,506.96,591.30,700,21.16,8.45,-55,1
1611065608,0.00,501.84,586.18,700,-130.50,nan,-54,1
1611065908,0.00,515.34,599.68,700,-119.18,nan,-56,1
1611066208,0.00,501.84,586.18,700,-145.02,nan,-54,1
1611066508,27.47,515.34,599.68,700,-5.05,-20.97,-56,1
1611066808,0.00,677.20,761.54,700,-130.50,nan,-56,1
1611067108,0.00,501.84,586.18,700,-145.02,nan,-56,1
1611067408,0.00,501.84,586.18,700,-130.50,nan,-55,1
1611067709,0.00,501.84,586.18,700,-130.50,nan,-56,1
1611068009,0.00,515.34,599.68,700,-145.02,nan,-54,1
1611068309,0.00,500.63,584.97,700,-130.50,nan,-53,1
1611068609,0.00,667.47,751.81,700,-145.02,nan,-53,1
1611068909,45.50,515.34,599.68,700,21.16,8.94,-55,1
1611069209,0.00,501.84,586.18,700,-145.02,nan,-54,1
1611069507,0.00,559.56,643.90,700,-145.02,nan,-56,1
1611069807,65.75,541.57,625.91,700,44.82,36.91,-61,1
1611070107,61.69,510.09,594.43,700,44.82,35.75,-54,1
1611070409,45.50,510.09,594.43,700,21.16,8.94,-54,1
1611070709,0.00,551.79,636.12,700,-145.02,nan,-56,1
1611071009,0.00,496.72,581.06,700,-145.02,nan,-53,1
1611071309,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611071609,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611071909,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611072209,0.00,496.72,581.06,700,-146.33,nan,-56,1
1611072510,0.00,670.41,754.75,700,-145.02,nan,-56,1
1611072810,100.00,510.09,594.43,700,171.39,168.25,-55,1
1611073110,0.00,848.40,932.73,700,-145.02,nan,-55,1
1611073410,0.00,510.09,594.43,700,-130.50,nan,-56,1
1611073710,0.00,510.09,594.43,700,-145.02,nan,-55,1
1611074010,0.00,510.09,594.43,700,-145.02,nan,-54,1
1611074310,0.00,530.55,614.89,700,-145.02,nan,-54,1
1611074610,0.00,504.84,589.17,700,-130.50,nan,-54,1
1611074910,0.00,491.60,575.93,700,-130.50,nan,-56,1
1611075210,0.00,691.12,775.46,700,-145.02,nan,-55,1
1611075510,0.00,504.84,589.17,700,-130.50,nan,-56,1
1611075810,0.00,663.62,747.96,700,-130.50,nan,-55,1
1611076110,0.00,504.84,589.17,700,-130.50,nan,-55,1
1611076410,0.00,504.84,589.17,700,-145.02,nan,-54,1
1611076710,0.00,491.60,575.93,700,-130.50,nan,-53,1
1611077010,0.00,491.60,575.93,700,-145.02,nan,-56,1
1611077310,0.00,691.12,775.46,700,-119.18,nan,-56,1
1611077611,0.00,491.60,575.93,700,-130.50,nan,-56,1
1611077911,100.00,491.60,575.93,700,171.09,167.96,-56,1
1611078211,60.99,500.70,585.04,700,44.82,35.54,-54,1
1611078511,0.00,499.58,583.92,700,-142.98,nan,-55,1
1611078811,0.00,485.31,569.64,700,-85.48,nan,-52,1
1611079111,0.00,499.58,583.92,700,-146.33,nan,-54,1
1611079411,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611079711,0.00,499.58,583.92,700,-130.50,nan,-57,1
1611080011,0.00,486.48,570.81,700,-145.02,nan,-55,1
1611080311,0.00,499.58,583.92,700,-145.02,nan,-56,1
1611080611,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611080911,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611081211,0.00,485.31,569.64,700,-130.50,nan,-56,1
1611081511,39.43,495.49,579.83,700,12.84,-0.62,-53,1
1611081811,0.00,656.84,741.17,700,-130.50,nan,-55,1
1611082111,0.00,486.48,570.81,700,-85.48,nan,-57,1
1611082411,0.00,486.48,570.81,700,-145.02,nan,-56,1
1611082711,0.00,510.05,594.39,700,-130.50,nan,-56,1
1611083012,0.00,481.36,565.69,700,-145.02,nan,-56,1
1611083312,0.00,481.36,565.69,700,-130.50,nan,-57,1
1611083612,0.00,481.36,565.69,700,-145.02,nan,-57,1
1611083912,0.00,481.36,565.69,700,-146.33,nan,-56,1
1611084212,0.00,490.28,574.62,700,-130.50,nan,-56,1
1611084512,0.00,494.33,578.67,700,-145.02,nan,-57,1
1611084812,45.50,494.33,578.67,700,21.16,8.94,-56,1
1611085112,0.00,536.84,621.18,700,-130.50,nan,-55,1
1611085412,0.00,480.20,564.53,700,-145.02,nan,-57,1
1611085712,0.00,481.36,565.69,700,-130.50,nan,-58,1
1611086012,45.50,494.33,578.67,700,21.16,8.94,-56,1
1611086312,45.50,494.33,578.67,700,21.16,8.94,-55,1
1611086612,0.00,650.05,734.39,700,-130.50,nan,-57,1
1611086912,44.02,481.36,565.69,700,21.16,8.45,-57,1
1611087212,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611087512,0.00,476.24,560.58,700,-146.33,nan,-58,1
1611087812,0.00,476.24,560.58,700,-87.56,nan,-56,1
1611088113,0.00,633.99,718.33,700,-119.18,nan,-57,1
1611088413,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611088713,0.00,475.09,559.43,700,-130.50,nan,-58,1
1611089013,44.02,476.24,560.58,700,21.16,8.45,-57,1
1611089313,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611089613,44.02,476.24,560.58,700,21.16,8.45,-56,1
1611089913,0.00,489.08,573.42,700,-130.50,nan,-55,1
1611090213,0.00,633.99,718.33,700,-130.50,nan,-57,1
1611090513,0.00,643.27,727.60,700,-145.02,nan,-56,1
1611090813,45.50,489.08,573.42,700,21.16,8.94,-57,1
1611091113,0.00,643.27,727.60,700,-130.50,nan,-57,1
1611091413,0.00,483.83,568.17,700,-145.02,nan,-57,1
1611091713,43.88,469.98,554.32,700,21.16,8.41,-56,1
1611092013,0.00,806.27,890.61,700,-145.02,nan,-57,1
1611092313,0.00,483.83,568.17,700,-130.50,nan,-56,1
1611092613,0.00,471.12,555.46,700,-130.50,nan,-57,1
1611092913,0.00,525.48,609.82,700,-85.48,nan,-57,1
1611093213,0.00,636.48,720.82,700,-145.02,nan,-56,1
1611093513,0.00,508.53,592.87,700,-145.02,nan,-56,1
1611093814,0.00,483.83,568.17,700,-145.02,nan,-57,1
1611094114,45.50,483.83,568.17,700,21.16,8.94,-55,1
1611094414,0.00,483.83,568.17,700,-145.02,nan,-56,1
1611094714,0.00,471.12,555.46,700,-130.50,nan,-55,1
1611095014,0.00,471.12,555.46,700,-130.50,nan,-54,1
1611095314,49.62,525.48,609.82,700,21.16,10.23,-55,1
1611095614,0.00,636.48,720.82,700,-145.02,nan,-52,1
1611095914,0.00,466.00,550.34,700,-145.02,nan,-53,1
1611096214,0.00,478.58,562.92,700,-130.50,nan,-54,1
1611096514,55.91,620.60,704.94,700,21.16,12.03,-53,1
1611096814,44.02,466.00,550.34,700,21.16,8.45,-53,1
1611097114,0.00,503.03,587.36,700,-85.48,nan,-54,1
1611097414,0.00,464.88,549.21,700,-130.50,nan,-55,1
1611097714,0.00,466.00,550.34,700,-145.02,nan,-55,1
1611098014,58.36,797.92,882.25,700,21.16,12.68,-54,1
1611098314,100.00,464.88,549.21,700,186.95,183.06,-54,1
1611098615,0.00,478.58,562.92,700,-130.50,nan,-53,1
1611098915,0.00,478.58,562.92,700,-145.02,nan,-55,1
1611099215,0.00,519.81,604.14,700,-130.50,nan,-54,1
1611099515,0.00,814.89,899.23,700,-130.50,nan,-55,1
1611099815,0.00,478.58,562.92,700,-134.99,nan,-51,1
1611100115,0.00,460.88,545.22,700,-146.33,nan,-51,1
1611100415,38.58,460.88,545.22,700,12.84,-0.91,-53,1
1611100715,0.00,459.77,544.11,700,-85.48,nan,-53,1
1611101015,0.00,622.92,707.26,700,-130.50,nan,-53,1
1611101315,0.00,497.52,581.86,700,-145.02,nan,-55,1
1611101615,0.00,460.88,545.22,700,-130.50,nan,-55,1
1611101915,0.00,460.88,545.22,700,-145.02,nan,-53,1
1611102215,0.00,460.88,545.22,700,-145.02,nan,-54,1
1611102515,0.00,473.33,557.67,700,-130.50,nan,-52,1
1611102815,0.00,473.33,557.67,700,-146.33,nan,-53,1
1611103115,0.00,473.33,557.67,700,-146.33,nan,-55,1
1611103415,45.50,473.33,557.67,700,21.16,8.94,-54,1
1611103715,0.00,622.92,707.26,700,-130.50,nan,-51,1
1611104015,0.00,460.88,545.22,700,-145.02,nan,-53,1
1611104316,0.00,468.08,552.42,700,-130.50,nan,-51,1
1611104616,0.00,468.08,552.42,700,-146.33,nan,-50,1
1611104916,0.00,616.14,700.48,700,-130.50,nan,-53,1
1611105216,45.50,468.08,552.42,700,21.16,8.94,-52,1
1611105516,0.00,454.67,539.00,700,-146.33,nan,-54,1
1611105816,45.50,468.08,552.42,700,21.16,8.94,-49,1
1611106116,38.58,455.77,540.10,700,12.84,-0.91,-54,1
1611106416,0.00,455.77,540.10,700,-130.50,nan,-53,1
1611106716,45.50,468.08,552.42,700,21.16,8.94,-53,1
1611107016,0.00,468.08,552.42,700,-145.02,nan,-53,1
1611107316,48.07,492.02,576.36,700,21.16,9.76,-53,1
1611107616,0.00,468.08,552.42,700,-130.50,nan,-52,1
1611107916,0.00,455.77,540.10,700,-130.50,nan,-54,1
1611108216,0.00,616.14,700.48,700,-130.50,nan,-52,1
1611108516,0.00,468.08,552.42,700,-145.02,nan,-55,1
1611108816,0.00,609.36,693.70,700,-145.02,nan,-54,1
1611109116,0.00,450.65,534.99,700,-130.50,nan,-56,1
1611109416,0.00,450.65,534.99,700,-145.02,nan,-56,1
1611109716,0.00,462.83,547.17,700,-130.50,nan,-56,1
1611110017,0.00,450.65,534.99,700,-130.50,nan,-57,1
1611110317,0.00,450.65,534.99,700,-130.50,nan,-59,1
1611110617,0.00,609.36,693.70,700,-130.50,nan,-59,1
1611110917,0.00,450.65,534.99,700,-145.02,nan,-59,1
1611111217,0.00,450.65,534.99,700,-130.50,nan,-59,1
1611111517,0.00,609.36,693.70,700,-145.02,nan,-59,1
1611111817,61.69,462.83,547.17,700,44.82,35.75,-59,1
1611112117,0.00,450.65,534.99,700,-134.99,nan,-59,1
1611112417,0.00,462.83,547.17,700,-145.02,nan,-59,1
1611112717,0.00,450.65,534.99,700,-146.33,nan,-59,1
1611113017,44.02,445.54,529.87,700,21.16,8.45,-59,1
1611113317,0.00,445.54,529.87,700,-130.50,nan,-59,1
1611113617,49.62,497.11,581.44,700,21.16,10.23,-59,1
1611113917,0.00,467.22,551.56,700,-145.02,nan,-59,1
1611114217,0.00,457.59,541.92,700,-145.02,nan,-59,1
1611114517,45.50,457.59,541.92,700,21.16,8.94,-59,1
1611114817,0.00,457.59,541.92,700,-145.02,nan,-59,1
1611115117,0.00,602.59,686.92,700,-130.50,nan,-59,1
1611115418,0.00,457.59,541.92,700,-145.02,nan,-59,1
1611115718,0.00,457.59,541.92,700,-130.50,nan,-59,1
1611116018,44.02,445.54,529.87,700,21.16,8.45,-59,1
1611116318,0.00,445.54,529.87,700,-130.50,nan,-59,1
1611116618,0.00,457.59,541.92,700,-145.02,nan,-59,1
1611116918,0.00,444.46,528.80,700,-145.02,nan,-59,1
1611117218,0.00,439.36,523.69,700,-146.33,nan,-60,1
1611117518,39.79,452.34,536.68,700,12.84,-0.49,-60,1
1611117818,0.00,452.34,536.68,700,-130.50,nan,-59,1
1611118118,100.00,452.34,536.68,700,186.95,183.06,-59,1
1611118418,0.00,452.34,536.68,700,-145.02,nan,-59,1
1611118718,0.00,452.34,536.68,700,-130.50,nan,-59,1
1611119018,0.00,440.42,524.76,700,-145.02,nan,-59,1
1611119318,0.00,595.81,680.15,700,-145.02,nan,-59,1
1611119618,0.00,440.42,524.76,700,-130.50,nan,-59,1
1611119918,0.00,452.34,536.68,700,-130.50,nan,-59,1
1611120218,0.00,595.81,680.15,700,-130.50,nan,-59,1
1611120518,45.50,452.34,536.68,700,21.16,8.94,-59,1
1611120818,0.00,440.42,524.76,700,-130.50,nan,-59,1
1611121119,0.00,440.42,524.76,700,-130.50,nan,-59,1
1611121419,0.00,447.10,531.43,700,-146.33,nan,-59,1
1611121719,0.00,435.31,519.64,700,-142.98,nan,-59,1
1611122019,0.00,447.10,531.43,700,-146.33,nan,-59,1
1611122319,0.00,447.10,531.43,700,-130.50,nan,-59,1
1611122619,0.00,589.04,673.37,700,-145.02,nan,-59,1
1611122919,100.00,435.31,519.64,700,171.09,167.96,-59,1
1611123219,0.00,447.10,531.43,700,-130.50,nan,-60,1
1611123519,0.00,447.10,531.43,700,-103.37,nan,-59,1
1611123819,0.00,435.31,519.64,700,-145.02,nan,-60,1
1611124119,0.00,435.31,519.64,700,-146.33,nan,-60,1
1611124419,0.00,447.10,531.43,700,-145.02,nan,-60,1
1611124719,100.00,435.31,519.64,700,171.09,167.96,-59,1
1611125019,56.27,589.04,673.37,700,21.16,12.13,-60,1
1611125319,0.00,435.31,519.64,700,-130.50,nan,-60,1
1611125619,0.00,447.10,531.43,700,-145.02,nan,-60,1
1611125919,0.00,441.85,526.19,700,-145.02,nan,-60,1
1611126219,0.00,430.19,514.53,700,-130.50,nan,-60,1
1611126519,0.00,573.79,658.13,700,-130.50,nan,-60,1
1611126820,0.00,441.85,526.19,700,-130.50,nan,-60,1
1611127120,0.00,582.26,666.60,700,-146.33,nan,-60,1
1611127420,0.00,441.85,526.19,700,-145.02,nan,-61,1
1611127720,0.00,582.26,666.60,700,-145.02,nan,-61,1
1611128020,44.02,430.19,514.53,700,21.16,8.45,-61,1
1611128320,0.00,430.19,514.53,700,-130.50,nan,-61,1
1611128620,0.00,582.26,666.60,700,-145.02,nan,-61,1
1611128920,100.00,430.19,514.53,700,186.95,183.06,-61,1
1611129220,0.00,430.19,514.53,700,-130.50,nan,-61,1
1611129520,0.00,441.85,526.19,700,-130.50,nan,-62,1
1611129820,45.50,441.85,526.19,700,21.16,8.94,-62,1
1611130120,0.00,436.61,520.94,700,-145.02,nan,-63,1
1611130420,0.00,436.61,520.94,700,-130.50,nan,-62,1
1611130720,44.02,425.08,509.42,700,21.16,8.45,-63,1
1611131020,56.27,575.49,659.83,700,21.16,12.13,-63,1
1611131320,0.00,575.49,659.83,700,-130.50,nan,-63,1
1611131620,0.00,599.67,684.01,700,-130.50,nan,-64,1
1611131920,38.58,425.08,509.42,700,12.84,-0.91,-63,1
1611132220,56.27,575.49,659.83,700,21.16,12.13,-63,1
1611132521,0.00,436.61,520.94,700,-145.02,nan,-63,1
1611132821,0.00,575.49,659.83,700,-145.02,nan,-63,1
1611133121,47.61,575.49,659.83,700,12.84,2.00,-62,1
1611133421,44.02,425.08,509.42,700,21.16,8.45,-61,1
1611133721,0.00,436.61,520.94,700,-103.37,nan,-60,1
1611134021,0.00,425.08,509.42,700,-130.50,nan,-60,1
1611134321,0.00,419.97,504.31,700,-134.99,nan,-61,1
1611134621,0.00,419.97,504.31,700,-130.50,nan,-60,1
1611134921,0.00,431.36,515.70,700,-145.02,nan,-63,1
1611135221,44.02,419.97,504.31,700,21.16,8.45,-62,1
1611135521,0.00,419.97,504.31,700,-130.50,nan,-61,1
1611135821,0.00,419.97,504.31,700,-145.02,nan,-61,1
1611136121,43.88,418.95,503.29,700,21.16,8.41,-61,1
1611136421,44.02,419.97,504.31,700,21.16,8.45,-61,1
1611136721,0.00,419.97,504.31,700,-145.02,nan,-61,1
1611137021,0.00,431.36,515.70,700,-130.50,nan,-62,1
1611137321,0.00,431.36,515.70,700,-130.50,nan,-61,1
1611137621,0.00,419.97,504.31,700,-145.02,nan,-62,1
1611137922,0.00,431.36,515.70,700,-145.02,nan,-61,1
1611138222,0.00,431.36,515.70,700,-146.33,nan,-61,1
1611138522,0.00,431.36,515.70,700,-146.33,nan,-62,1
1611138822,45.50,426.12,510.46,700,21.16,8.94,-61,1
1611139122,0.00,561.95,646.29,700,-130.50,nan,-62,1
1611139422,0.00,426.12,510.46,700,-145.02,nan,-62,1
1611139722,0.00,413.85,498.19,700,-130.50,nan,-62,1
1611140022,39.79,426.12,510.46,700,12.84,-0.49,-62,1
1611140322,0.00,426.12,510.46,700,-130.50,nan,-62,1
1611140622,39.79,426.12,510.46,700,12.84,-0.49,-63,1
1611140922,44.02,414.86,499.20,700,21.16,8.45,-62,1
1611141222,0.00,561.95,646.29,700,-145.02,nan,-62,1
1611141522,0.00,414.86,499.20,700,-130.50,nan,-62,1
1611141822,26.87,414.86,499.20,700,-5.05,-21.23,-63,1
1611142122,0.00,426.12,510.46,700,-119.18,nan,-63,1
1611142422,56.27,561.95,646.29,700,21.16,12.13,-63,1
1611142722,45.50,426.12,510.46,700,21.16,8.94,-63,1
1611143022,0.00,409.75,494.08,700,-145.02,nan,-64,1
1611143323,0.00,420.88,505.22,700,-145.02,nan,-64,1
1611143623,0.00,417.40,501.74,700,-130.50,nan,-64,1
1611143923,61.69,420.88,505.22,700,44.82,35.75,-64,1
1611144223,0.00,409.75,494.08,700,-85.48,nan,-64,1
1611144523,0.00,420.88,505.22,700,-130.50,nan,-65,1
1611144823,0.00,409.75,494.08,700,-85.48,nan,-64,1
1611145123,0.00,420.88,505.22,700,-145.02,nan,-64,1
1611145423,0.00,555.18,639.52,700,-130.50,nan,-64,1
1611145723,44.02,409.75,494.08,700,21.16,8.45,-64,1
1611146023,0.00,409.75,494.08,700,-145.02,nan,-64,1
1611146323,0.00,457.41,541.75,700,-130.50,nan,-64,1
1611146623,38.58,409.75,494.08,700,12.84,-0.91,-64,1
1611146923,59.40,409.75,494.08,700,44.82,35.06,-64,1
1611147223,0.00,713.03,797.36,700,-130.50,nan,-64,1
1611147523,44.02,404.64,488.97,700,21.16,8.45,-63,1
1611147823,0.00,415.64,499.97,700,-130.50,nan,-63,1
1611148123,44.02,404.64,488.97,700,21.16,8.45,-63,1
1611148423,56.27,548.41,632.75,700,21.16,12.13,-63,1
1611148724,27.47,415.64,499.97,700,-5.05,-20.97,-63,1
1611149024,28.90,548.41,632.75,700,-5.05,-20.39,-63,1
1611149324,0.00,403.65,487.99,700,-145.02,nan,-63,1
1611149624,0.00,415.64,499.97,700,-130.50,nan,-63,1
1611149924,0.00,403.65,487.99,700,-130.50,nan,-63,1
1611150224,0.00,404.64,488.97,700,-130.50,nan,-63,1
1611150524,0.00,523.36,607.69,700,-130.50,nan,-63,1
1611150824,44.02,404.64,488.97,700,21.16,8.45,-63,1
1611151124,0.00,415.64,499.97,700,-146.33,nan,-63,1
1611151424,0.00,404.64,488.97,700,-130.50,nan,-63,1
1611151724,0.00,410.40,494.73,700,-130.50,nan,-63,1
1611152024,0.00,689.76,774.10,700,-146.33,nan,-62,1
1611152324,0.00,399.53,483.87,700,-145.02,nan,-62,1
1611152624,0.00,564.55,648.89,700,-85.48,nan,-59,1
1611152924,0.00,541.64,625.98,700,-145.02,nan,-59,1
1611153224,0.00,398.56,482.89,700,-145.02,nan,-61,1
1611153524,0.00,541.64,625.98,700,-130.50,nan,-62,1
1611153824,0.00,541.64,625.98,700,-145.02,nan,-62,1
1611154125,0.00,564.55,648.89,700,-130.50,nan,-62,1
1611154425,0.00,398.56,482.89,700,-145.02,nan,-62,1
1611154725,44.02,399.53,483.87,700,21.16,8.45,-62,1
1611155025,0.00,399.53,483.87,700,-145.02,nan,-62,1
1611155325,0.00,541.64,625.98,700,-145.02,nan,-62,1
1611155625,0.00,541.64,625.98,700,-130.50,nan,-61,1
1611155925,44.02,394.42,478.76,700,21.16,8.45,-62,1
1611156225,0.00,405.16,489.49,700,-130.50,nan,-62,1
1611156525,43.88,393.46,477.80,700,21.16,8.41,-61,1
1611156825,0.00,681.43,765.77,700,-146.33,nan,-62,1
1611157125,63.42,413.74,498.08,700,44.82,36.25,-61,1
1611157425,0.00,405.16,489.49,700,-146.33,nan,-61,1
1611157726,0.00,395.91,480.24,700,-145.02,nan,-61,1
1611158026,0.00,394.42,478.76,700,-145.02,nan,-61,1
1611158326,100.00,405.16,489.49,700,186.95,183.06,-61,1
1611158626,43.88,393.46,477.80,700,21.16,8.41,-60,1
1611158926,0.00,394.42,478.76,700,-146.33,nan,-61,1
1611159226,0.00,405.16,489.49,700,-146.33,nan,-61,1
1611159526,0.00,394.42,478.76,700,-130.50,nan,-61,1
1611159826,0.00,394.42,478.76,700,-145.02,nan,-60,1
1611160126,0.00,408.40,492.74,700,-145.02,nan,-61,1
1611160427,0.00,389.31,473.65,700,-130.50,nan,-61,1
1611160727,0.00,389.31,473.65,700,-145.02,nan,-60,1
1611161027,0.00,389.31,473.65,700,-130.50,nan,-61,1
1611161327,0.00,389.31,473.65,700,-130.50,nan,-61,1
1611161627,0.00,389.31,473.65,700,-130.50,nan,-61,1
1611161927,44.02,389.31,473.65,700,21.16,8.45,-61,1
1611162227,0.00,399.92,484.25,700,-130.50,nan,-61,1
1611162527,0.00,399.92,484.25,700,-145.02,nan,-61,1
1611162827,0.00,399.92,484.25,700,-145.02,nan,-61,1
1611163127,0.00,389.31,473.65,700,-119.18,nan,-61,1
1611163427,0.00,399.92,484.25,700,-130.50,nan,-60,1
1611163727,0.00,399.92,484.25,700,-130.50,nan,-61,1
1611164027,0.00,433.07,517.41,700,-130.50,nan,-61,1
1611164327,0.00,389.31,473.65,700,-130.50,nan,-62,1
1611164627,0.00,427.43,511.77,700,-145.02,nan,-61,1
1611164927,0.00,394.68,479.02,700,-130.50,nan,-61,1
1611165228,44.02,384.20,468.54,700,21.16,8.45,-61,1
1611165528,0.00,521.35,605.69,700,-130.50,nan,-61,1
1611165828,0.00,384.20,468.54,700,-130.50,nan,-61,1
1611166128,56.27,521.35,605.69,700,21.16,12.13,-61,1
1611166428,0.00,394.68,479.02,700,-130.50,nan,-61,1
1611166728,44.02,384.20,468.54,700,21.16,8.45,-61,1
1611167028,0.00,394.68,479.02,700,-145.02,nan,-61,1
1611167328,0.00,394.68,479.02,700,-145.02,nan,-59,1
1611167628,0.00,394.68,479.02,700,-130.50,nan,-59,1
1611167928,0.00,394.68,479.02,700,-119.18,nan,-59,1
1611168228,0.00,383.27,467.61,700,-130.50,nan,-59,1
1611168528,0.00,429.08,513.42,700,-130.50,nan,-61,1
1611168828,0.00,379.10,463.43,700,-145.02,nan,-61,1
1611169128,39.79,389.44,473.78,700,12.84,-0.49,-61,1
1611169428,0.00,397.71,482.05,700,-134.99,nan,-61,1
1611169728,44.02,379.10,463.43,700,21.16,8.45,-61,1
1611170028,44.02,379.10,463.43,700,21.16,8.45,-59,1
1611170328,0.00,379.10,463.43,700,-146.33,nan,-59,1
1611170628,0.00,379.10,463.43,700,-145.02,nan,-61,1
1611170929,0.00,423.42,507.75,700,-130.50,nan,-61,1
1611171229,0.00,514.59,598.93,700,-146.33,nan,-60,1
1611171529,0.00,379.10,463.43,700,-146.33,nan,-61,1
1611171829,0.00,389.44,473.78,700,-130.50,nan,-61,1
1611172129,0.00,379.10,463.43,700,-130.50,nan,-61,1
1611172429,0.00,514.59,598.93,700,-145.02,nan,-61,1
1611172729,0.00,514.59,598.93,700,-130.50,nan,-61,1
1611173029,0.00,384.20,468.54,700,-145.02,nan,-61,1
1611173329,0.00,373.99,458.33,700,-130.50,nan,-61,1
1611173629,0.00,384.20,468.54,700,-130.50,nan,-61,1
1611173929,0.00,373.99,458.33,700,-145.02,nan,-61,1
1611174229,0.00,373.99,458.33,700,-145.02,nan,-61,1
1611174529,0.00,373.99,458.33,700,-130.50,nan,-61,1
1611174829,0.00,373.99,458.33,700,-146.33,nan,-61,1
1611175129,0.00,384.20,468.54,700,-145.02,nan,-61,1
1611175429,56.27,507.83,592.17,700,21.16,12.13,-60,1
1611175730,0.00,662.19,746.53,700,-130.50,nan,-61,1
1611176030,45.50,384.20,468.54,700,21.16,8.94,-61,1
1611176330,0.00,373.99,458.33,700,-130.50,nan,-61,1
1611176630,0.00,384.20,468.54,700,-130.50,nan,-62,1
1611176930,0.00,384.20,468.54,700,-130.50,nan,-61,1
1611177230,0.00,384.20,468.54,700,-146.33,nan,-64,1
1611177530,0.00,378.97,463.30,700,-146.33,nan,-61,1
1611177830,0.00,378.97,463.30,700,-145.02,nan,-61,1
1611178130,0.00,368.89,453.22,700,-145.02,nan,-62,1
1611178430,0.00,368.89,453.22,700,-130.50,nan,-62,1
1611178730,0.00,367.99,452.32,700,-145.02,nan,-62,1
1611179030,0.00,493.66,578.00,700,-130.50,nan,-61,1
1611179330,0.00,378.97,463.30,700,-145.02,nan,-61,1
1611179630,0.00,368.89,453.22,700,-130.50,nan,-61,1
1611179930,0.00,368.89,453.22,700,-85.48,nan,-62,1
1611180230,0.00,378.97,463.30,700,-145.02,nan,-61,1
1611180530,0.00,368.89,453.22,700,-145.02,nan,-61,1
1611180831,49.44,410.50,494.84,700,21.16,10.18,-62,1
1611181131,0.00,501.07,585.41,700,-130.50,nan,-62,1
1611181431,0.00,367.99,452.32,700,-145.02,nan,-62,1
1611181731,0.00,486.99,571.33,700,-146.33,nan,-61,1
1611182031,0.00,363.78,448.12,700,-145.02,nan,-61,1
1611182331,0.00,363.78,448.12,700,-146.33,nan,-61,1
1611182631,0.00,363.78,448.12,700,-130.50,nan,-62,1
1611182931,0.00,373.73,458.07,700,-85.48,nan,-61,1
1611183231,0.00,373.73,458.07,700,-130.50,nan,-62,1
1611183531,100.00,373.73,458.07,700,171.09,167.96,-61,1
1611183831,0.00,373.73,458.07,700,-130.50,nan,-61,1
1611184131,0.00,494.31,578.65,700,-87.56,nan,-61,1
1611184431,45.05,370.62,454.96,700,21.16,8.80,-62,1
1611184731,0.00,373.73,458.07,700,-145.02,nan,-62,1
1611185031,0.00,393.10,477.44,700,-130.50,nan,-61,1
1611185331,0.00,373.73,458.07,700,-119.18,nan,-61,1
1611185631,0.00,494.31,578.65,700,-130.50,nan,-62,1
1611185931,0.00,400.77,485.11,700,-130.50,nan,-61,1
1611186231,43.88,357.80,442.14,700,21.16,8.41,-62,1
1611186532,0.00,487.55,571.89,700,-145.02,nan,-62,1
1611186832,0.00,368.50,452.83,700,-130.50,nan,-62,1
1611187132,0.00,358.68,443.01,700,-130.50,nan,-62,1
1611187432,0.00,357.80,442.14,700,-134.99,nan,-62,1
1611187732,0.00,358.68,443.01,700,-130.50,nan,-62,1
1611188032,45.50,368.50,452.83,700,21.16,8.94,-62,1
1611188332,0.00,357.80,442.14,700,-145.02,nan,-62,1
1611188632,0.00,368.50,452.83,700,-130.50,nan,-62,1
1611188932,0.00,487.55,571.89,700,-130.50,nan,-62,1
1611189232,56.27,487.55,571.89,700,21.16,12.13,-62,1
1611189532,0.00,357.80,442.14,700,-145.02,nan,-62,1
1611189832,0.00,358.68,443.01,700,-146.33,nan,-62,1
1611190132,0.00,480.80,565.13,700,-130.50,nan,-62,1
1611190432,0.00,353.57,437.91,700,-145.02,nan,-62,1
1611190732,0.00,353.57,437.91,700,-130.50,nan,-62,1
1611191032,100.00,353.57,437.91,700,169.23,166.19,-63,1
1611191333,0.00,353.57,437.91,700,-130.50,nan,-63,1
1611191633,0.00,353.57,437.91,700,-146.33,nan,-62,1
1611191933,0.00,363.26,447.60,700,-130.50,nan,-60,1
1611192233,0.00,363.26,447.60,700,-145.02,nan,-60,1
1611192533,0.00,371.01,455.35,700,-130.50,nan,-60,1
1611192833,0.00,501.42,585.75,700,-145.02,nan,-60,1
1611193133,0.00,363.26,447.60,700,-145.02,nan,-60,1
1611193433,0.00,353.57,437.91,700,-130.50,nan,-60,1
1611193733,45.50,363.26,447.60,700,21.16,8.94,-60,1
1611194033,45.50,363.26,447.60,700,21.16,8.94,-62,1
1611194333,0.00,395.11,479.45,700,-145.02,nan,-62,1
1611194633,56.27,474.04,558.38,700,21.16,12.13,-62,1
1611194933,0.00,358.03,442.36,700,-130.50,nan,-62,1
1611195233,0.00,358.03,442.36,700,-145.02,nan,-62,1
1611195533,0.00,347.62,431.96,700,-145.02,nan,-62,1
1611195833,0.00,474.04,558.38,700,-130.50,nan,-62,1
1611196133,0.00,348.47,432.81,700,-130.50,nan,-63,1
1611196433,0.00,349.79,434.13,700,-130.50,nan,-63,1
1611196734,100.00,347.62,431.96,700,186.95,183.06,-63,1
1611197034,0.00,376.64,460.98,700,-146.33,nan,-63,1
1611197334,0.00,474.04,558.38,700,-134.99,nan,-61,1
1611197634,44.02,348.47,432.81,700,21.16,8.45,-61,1
1611197934,0.00,474.04,558.38,700,-145.02,nan,-61,1
1611198234,0.00,348.47,432.81,700,-145.02,nan,-61,1
1611198534,0.00,348.47,432.81,700,-145.02,nan,-61,1
1611198834,56.27,467.29,551.62,700,21.16,12.13,-61,1
1611199134,0.00,343.37,427.71,700,-130.50,nan,-61,1
1611199434,0.00,342.53,426.87,700,-145.02,nan,-66,1
1611199734,0.00,467.29,551.62,700,-130.50,nan,-61,1
1611200034,0.00,343.37,427.71,700,-130.50,nan,-61,1
1611200334,0.00,343.37,427.71,700,-145.02,nan,-61,1
1611200634,0.00,467.29,551.62,700,-130.50,nan,-63,1
1611200934,0.00,343.37,427.71,700,-146.33,nan,-63,1
1611201234,0.00,343.37,427.71,700,-145.02,nan,-63,1
1611201534,0.00,343.37,427.71,700,-145.02,nan,-63,1
1611201834,0.00,343.37,427.71,700,-145.02,nan,-63,1
1611202135,0.00,352.79,437.13,700,-145.02,nan,-60,1
1611202435,44.02,343.37,427.71,700,21.16,8.45,-60,1
1611202735,0.00,349.85,434.19,700,-146.33,nan,-60,1
1611203035,0.00,337.44,421.78,700,-130.50,nan,-60,1
1611203335,0.00,338.27,422.61,700,-130.50,nan,-62,1
1611203635,0.00,460.53,544.87,700,-130.50,nan,-62,1
1611203935,0.00,338.27,422.61,700,-130.50,nan,-62,1
1611204235,45.50,347.56,431.90,700,21.16,8.94,-62,1
1611204535,0.00,453.66,538.00,700,-130.50,nan,-63,1
1611204835,0.00,338.27,422.61,700,-145.02,nan,-63,1
1611205135,0.00,460.53,544.87,700,-87.56,nan,-63,1
1611205435,0.00,347.56,431.90,700,-87.56,nan,-63,1
1611205735,44.02,338.27,422.61,700,21.16,8.45,-63,1
1611206035,0.00,344.66,428.99,700,-145.02,nan,-64,1
1611206335,0.00,347.56,431.90,700,-145.02,nan,-63,1
1611206635,0.00,338.27,422.61,700,-145.02,nan,-63,1
1611206935,56.27,460.53,544.87,700,21.16,12.13,-63,1
1611207235,0.00,347.56,431.90,700,-145.02,nan,-63,1
1611207535,45.50,342.33,426.67,700,21.16,8.94,-63,1
1611207836,0.00,453.78,538.12,700,-146.33,nan,-61,1
1611208136,0.00,342.33,426.67,700,-146.33,nan,-61,1
1611208436,44.02,333.17,417.50,700,21.16,8.45,-61,1
1611208736,100.00,453.78,538.12,700,186.95,183.06,-61,1
1611209036,0.00,333.17,417.50,700,-130.50,nan,-60,1
1611209336,0.00,332.35,416.69,700,-145.02,nan,-61,1
1611209636,80.78,453.78,538.12,700,44.82,40.73,-62,1
1611209936,0.00,333.17,417.50,700,-145.02,nan,-63,1
1611210236,0.00,342.33,426.67,700,-145.02,nan,-63,1
1611210536,43.88,332.35,416.69,700,21.16,8.41,-63,1
1611210836,0.00,342.33,426.67,700,-130.50,nan,-63,1
1611211136,58.36,581.34,665.68,700,21.16,12.68,-65,1
1611211436,0.00,342.33,426.67,700,-130.50,nan,-63,1
1611211736,0.00,447.03,531.37,700,-145.02,nan,-62,1
1611212036,0.00,337.10,421.44,700,-145.02,nan,-63,1
1611212336,0.00,337.10,421.44,700,-146.33,nan,-62,1
1611212636,0.00,337.10,421.44,700,-146.33,nan,-62,1
1611212936,0.00,328.07,412.40,700,-130.50,nan,-63,1
1611213237,100.00,328.07,412.40,700,171.39,168.25,-60,1
1611213537,0.00,328.07,412.40,700,-146.33,nan,-60,1
1611213837,61.69,337.10,421.44,700,44.82,35.75,-60,1
1611214137,45.50,337.10,421.44,700,21.16,8.94,-59,1
1611214437,0.00,328.07,412.40,700,-130.50,nan,-60,1
1611214737,0.00,586.06,670.39,700,-130.50,nan,-61,1
1611215037,0.00,328.07,412.40,700,-145.02,nan,-61,1
1611215337,0.00,466.39,550.72,700,-87.56,nan,-61,1
1611215637,0.00,327.26,411.60,700,-130.50,nan,-61,1
1611215937,0.00,331.87,416.21,700,-130.50,nan,-61,1
1611216237,55.91,433.68,518.01,700,21.16,12.03,-61,1
1611216537,0.00,331.87,416.21,700,-146.33,nan,-61,1
1611216837,0.00,331.87,416.21,700,-145.02,nan,-61,1
1611217137,0.00,322.97,407.31,700,-85.48,nan,-61,1
1611217437,0.00,322.17,406.51,700,-145.02,nan,-61,1
1611217737,0.00,322.17,406.51,700,-146.33,nan,-61,1
1611218038,0.00,322.17,406.51,700,-145.02,nan,-61,1
1611218338,0.00,419.69,504.02,700,-145.02,nan,-60,1
1611218638,0.00,322.97,407.31,700,-103.37,nan,-61,1
1611218938,0.00,419.69,504.02,700,-142.98,nan,-60,1
1611219238,45.50,331.87,416.21,700,21.16,8.94,-61,1
1611219538,0.00,322.97,407.31,700,-130.50,nan,-60,1
1611219838,0.00,322.97,407.31,700,-130.50,nan,-61,1
1611220138,0.00,440.28,524.62,700,-130.50,nan,-61,1
1611220438,0.00,317.87,402.21,700,-134.99,nan,-61,1
1611220738,44.02,317.87,402.21,700,21.16,8.45,-61,1
1611221038,0.00,326.64,410.98,700,-85.48,nan,-61,1
1611221338,45.50,326.64,410.98,700,21.16,8.94,-61,1
1611221638,0.00,317.87,402.21,700,-145.02,nan,-62,1
1611221938,57.18,452.38,536.72,700,21.16,12.37,-61,1
1611222238,0.00,326.64,410.98,700,-85.48,nan,-60,1
1611222538,0.00,317.87,402.21,700,-103.37,nan,-61,1
1611222838,0.00,317.87,402.21,700,-130.50,nan,-60,1
1611223138,0.00,326.64,410.98,700,-130.50,nan,-61,1
1611223439,0.00,413.22,497.55,700,-146.33,nan,-61,1
1611223739,0.00,326.64,410.98,700,-145.02,nan,-61,1
1611224039,0.00,326.64,410.98,700,-145.02,nan,-60,1
1611224339,0.00,326.64,410.98,700,-130.50,nan,-60,1
1611224639,46.75,548.36,632.70,700,12.84,1.74,-61,1
1611224939,0.00,321.41,405.75,700,-134.99,nan,-60,1
1611225239,0.00,445.38,529.72,700,-130.50,nan,-60,1
1611225539,0.00,312.77,397.11,700,-145.02,nan,-60,1
1611225839,0.00,426.79,511.12,700,-130.50,nan,-60,1
1611226139,0.00,426.79,511.12,700,-142.98,nan,-61,1
1611226439,0.00,426.79,511.12,700,-142.98,nan,-60,1
1611226739,0.00,321.41,405.75,700,-145.02,nan,-60,1
1611227039,0.00,312.77,397.11,700,-130.50,nan,-61,1
1611227339,56.27,426.79,511.12,700,21.16,12.13,-60,1
1611227639,0.00,312.77,397.11,700,-146.33,nan,-60,1
1611227939,0.00,321.41,405.75,700,-87.56,nan,-60,1
1611228239,0.00,426.79,511.12,700,-145.02,nan,-60,1
1611228539,0.00,321.41,405.75,700,-146.33,nan,-61,1
1611228840,0.00,313.52,397.86,700,-146.33,nan,-60,1
1611229140,0.00,306.91,391.25,700,-130.50,nan,-61,1
1611229440,0.00,316.18,400.52,700,-142.98,nan,-60,1
1611229740,0.00,307.67,392.01,700,-130.50,nan,-60,1
1611230040,0.00,307.67,392.01,700,-145.02,nan,-61,1
1611230340,0.00,307.67,392.01,700,-146.33,nan,-61,1
1611230640,0.00,420.04,504.38,700,-130.50,nan,-61,1
1611230940,0.00,420.04,504.38,700,-130.50,nan,-61,1
1611231240,0.00,420.04,504.38,700,-145.02,nan,-62,1
1611231540,0.00,420.04,504.38,700,-130.50,nan,-61,1
1611231840,0.00,307.67,392.01,700,-130.50,nan,-61,1
1611232140,0.00,316.18,400.52,700,-145.02,nan,-62,1
1611232440,0.00,316.18,400.52,700,-130.50,nan,-62,1
1611232740,0.00,307.67,392.01,700,-145.02,nan,-61,1
1611233040,0.00,332.78,417.11,700,-130.50,nan,-61,1
1611233340,44.02,302.58,386.91,700,21.16,8.45,-61,1
1611233640,0.00,310.95,395.29,700,-130.50,nan,-62,1
1611233940,0.00,303.74,388.07,700,-130.50,nan,-61,1
1611234240,0.00,302.58,386.91,700,-119.18,nan,-61,1
1611234541,43.88,301.83,386.17,700,21.16,8.41,-61,1
1611234841,45.50,310.95,395.29,700,21.16,8.94,-61,1
1611235141,56.27,413.30,497.63,700,21.16,12.13,-61,1
1611235441,0.00,413.30,497.63,700,-130.50,nan,-61,1
1611235741,56.27,413.30,497.63,700,21.16,12.13,-61,1
1611236041,0.00,301.83,386.17,700,-130.50,nan,-61,1
1611236341,44.02,302.58,386.91,700,21.16,8.45,-62,1
1611236641,100.00,310.95,395.29,700,171.09,167.96,-61,1
1611236941,0.00,302.58,386.91,700,-145.02,nan,-62,1
1611237241,100.00,310.95,395.29,700,171.09,167.96,-63,1
1611237541,0.00,406.55,490.89,700,-146.33,nan,-62,1
1611237841,0.00,305.73,390.07,700,-130.50,nan,-62,1
1611238141,0.00,406.55,490.89,700,-130.50,nan,-62,1
1611238441,44.02,297.48,381.82,700,21.16,8.45,-62,1
1611238741,43.88,296.74,381.08,700,21.16,8.41,-62,1
1611239041,45.50,305.73,390.07,700,21.16,8.94,-63,1
1611239342,0.00,296.74,381.08,700,-145.02,nan,-62,1
1611239642,0.00,297.48,381.82,700,-145.02,nan,-62,1
1611239942,0.00,305.73,390.07,700,-130.50,nan,-62,1
1611240242,0.00,406.55,490.89,700,-146.33,nan,-62,1
1611240542,0.00,297.48,381.82,700,-145.02,nan,-62,1
1611240842,44.02,297.48,381.82,700,21.16,8.45,-62,1
1611241142,0.00,406.55,490.89,700,-130.50,nan,-62,1
1611241442,0.00,296.74,381.08,700,-130.50,nan,-62,1
1611241742,0.00,300.50,384.84,700,-146.33,nan,-62,1
1611242042,0.00,292.39,376.72,700,-130.50,nan,-62,1
1611242342,0.00,399.81,484.15,700,-145.02,nan,-62,1
1611242642,0.00,292.39,376.72,700,-130.50,nan,-62,1
1611242942,0.00,292.39,376.72,700,-145.02,nan,-62,1
1611243242,0.00,300.50,384.84,700,-130.50,nan,-62,1
1611243542,100.00,307.00,391.34,700,186.95,183.06,-62,1
1611243842,0.00,393.73,478.07,700,-130.50,nan,-62,1
1611244142,45.50,300.50,384.84,700,21.16,8.94,-62,1
1611244442,0.00,399.81,484.15,700,-145.02,nan,-62,1
1611244742,0.00,292.39,376.72,700,-130.50,nan,-63,1
1611245042,0.00,526.94,611.28,700,-145.02,nan,-62,1
1611245343,0.00,300.50,384.84,700,-103.37,nan,-62,1
1611245643,0.00,292.39,376.72,700,-145.02,nan,-63,1
1611245943,44.02,292.39,376.72,700,21.16,8.45,-62,1
1611246243,44.23,288.40,372.73,700,21.16,8.52,-62,1
1611246543,56.27,393.07,477.41,700,21.16,12.13,-63,1
1611246843,44.02,287.29,371.63,700,21.16,8.45,-62,1
1611247143,44.02,287.29,371.63,700,21.16,8.45,-63,1
1611247443,0.00,393.07,477.41,700,-145.02,nan,-63,1
1611247743,44.02,287.29,371.63,700,21.16,8.45,-63,1
1611248043,0.00,393.07,477.41,700,-130.50,nan,-63,1
1611248343,0.00,287.29,371.63,700,-145.02,nan,-63,1
1611248643,44.02,287.29,371.63,700,21.16,8.45,-61,1
1611248943,0.00,287.29,371.63,700,-130.50,nan,-63,1
1611249243,0.00,295.28,379.61,700,-87.56,nan,-63,1
1611249543,0.00,287.29,371.63,700,-130.50,nan,-63,1
1611249843,0.00,321.61,405.95,700,-146.33,nan,-63,1
1611250143,0.00,295.28,379.61,700,-145.02,nan,-64,1
1611250443,45.50,290.05,374.39,700,21.16,8.94,-63,1
1611250744,0.00,281.50,365.83,700,-145.02,nan,-63,1
1611251044,56.27,386.33,470.67,700,21.16,12.13,-63,1
1611251344,0.00,282.20,366.53,700,-130.50,nan,-63,1
1611251644,0.00,282.20,366.53,700,-85.48,nan,-63,1
1611251944,0.00,386.33,470.67,700,-145.02,nan,-63,1
1611252244,0.00,386.33,470.67,700,-145.02,nan,-63,1
1611252544,0.00,290.05,374.39,700,-130.50,nan,-63,1
1611252844,38.58,282.20,366.53,700,12.84,-0.91,-63,1
1611253144,44.02,282.20,366.53,700,21.16,8.45,-63,1
1611253444,0.00,290.05,374.39,700,-130.50,nan,-63,1
1611253744,0.00,380.43,464.77,700,-130.50,nan,-63,1
1611254044,0.00,282.20,366.53,700,-130.50,nan,-63,1
1611254344,48.07,305.39,389.72,700,21.16,9.76,-63,1
1611254644,59.40,277.10,361.44,700,44.82,35.06,-63,1
1611254944,0.00,277.10,361.44,700,-145.02,nan,-63,1
1611255244,0.00,277.10,361.44,700,-146.33,nan,-63,1
1611255544,59.40,277.10,361.44,700,44.82,35.06,-63,1
1611255844,0.00,277.10,361.44,700,-145.02,nan,-63,1
1611256144,0.00,379.59,463.93,700,-130.50,nan,-63,1
1611256445,0.00,284.83,369.17,700,-146.33,nan,-63,1
1611256745,0.00,291.02,375.36,700,-145.02,nan,-63,1
1611257045,0.00,379.59,463.93,700,-130.50,nan,-63,1
1611257345,0.00,284.83,369.17,700,-145.02,nan,-63,1
1611257645,44.02,277.10,361.44,700,21.16,8.45,-63,1
1611257945,56.27,379.59,463.93,700,21.16,12.13,-63,1
1611258245,0.00,277.10,361.44,700,-130.50,nan,-63,1
1611258545,0.00,284.83,369.17,700,-145.02,nan,-63,1
1611258845,0.00,284.83,369.17,700,-145.02,nan,-63,1
1611259145,0.00,272.01,356.35,700,-130.50,nan,-63,1
1611259445,0.00,272.01,356.35,700,-145.02,nan,-63,1
1611259745,0.00,272.01,356.35,700,-130.50,nan,-63,1
1611260045,0.00,279.60,363.94,700,-130.50,nan,-63,1
1611260345,0.00,372.85,457.19,700,-119.18,nan,-63,1
1611260645,0.00,279.60,363.94,700,-145.02,nan,-63,1
1611260946,0.00,272.01,356.35,700,-145.02,nan,-63,1
1611261246,0.00,272.01,356.35,700,-145.02,nan,-63,1
1611261546,0.00,279.60,363.94,700,-130.50,nan,-63,1
1611261846,0.00,367.13,451.47,700,-145.02,nan,-63,1
1611262146,0.00,304.67,389.01,700,-130.50,nan,-63,1
1611262446,0.00,272.01,356.35,700,-85.48,nan,-63,1
1611262746,0.00,279.60,363.94,700,-130.50,nan,-63,1
1611263046,0.00,285.69,370.03,700,-130.50,nan,-64,1
1611263346,0.00,266.25,350.59,700,-146.33,nan,-63,1
1611263646,0.00,274.38,358.72,700,-145.02,nan,-63,1
1611263946,0.00,272.05,356.39,700,-130.50,nan,-63,1
1611264246,0.00,297.84,382.18,700,-145.02,nan,-63,1
1611264546,0.00,366.11,450.45,700,-146.33,nan,-63,1
1611264846,0.00,366.11,450.45,700,-145.02,nan,-63,1
1611265146,0.00,274.38,358.72,700,-130.50,nan,-63,1
1611265446,44.02,266.92,351.26,700,21.16,8.45,-63,1
1611265747,0.00,274.38,358.72,700,-145.02,nan,-63,1
1611266047,0.00,266.92,351.26,700,-130.50,nan,-64,1
1611266347,0.00,266.92,351.26,700,-146.33,nan,-63,1
1611266647,0.00,274.38,358.72,700,-145.02,nan,-63,1
1611266947,59.40,266.92,351.26,700,44.82,35.06,-63,1
1611267247,0.00,366.11,450.45,700,-145.02,nan,-63,1
1611267547,0.00,269.16,353.50,700,-130.50,nan,-61,1
1611267847,100.00,359.38,443.72,700,169.23,166.19,-63,1
1611268147,0.00,269.16,353.50,700,-145.02,nan,-62,1
1611268447,44.02,261.83,346.16,700,21.16,8.45,-63,1
1611268748,0.00,261.83,346.16,700,-130.50,nan,-63,1
1611269048,0.00,269.16,353.50,700,-130.50,nan,-63,1
1611269348,0.00,261.83,346.16,700,-130.50,nan,-63,1
1611269648,0.00,269.16,353.50,700,-146.33,nan,-63,1
1611269948,0.00,261.83,346.16,700,-145.02,nan,-63,1
1611270248,0.00,359.38,443.72,700,-145.02,nan,-63,1
1611270548,0.00,261.17,345.51,700,-130.50,nan,-63,1
1611270848,45.50,269.16,353.50,700,21.16,8.94,-63,1
1611271148,0.00,269.16,353.50,700,-130.50,nan,-63,1
1611271449,0.00,261.83,346.16,700,-130.50,nan,-63,1
1611271749,45.50,263.94,348.28,700,21.16,8.94,-63,1
1611272049,0.00,287.74,372.08,700,-145.02,nan,-63,1
1611272349,0.00,263.94,348.28,700,-145.02,nan,-61,1
1611272649,0.00,352.64,436.98,700,-145.02,nan,-61,1
1611272949,0.00,261.69,346.02,700,-145.02,nan,-61,1
1611273249,0.00,256.09,340.43,700,-145.02,nan,-63,1
1611273549,0.00,256.09,340.43,700,-130.50,nan,-63,1
1611273849,0.00,263.94,348.28,700,-145.02,nan,-63,1
1611274149,45.50,263.94,348.28,700,21.16,8.94,-63,1
1611274449,44.02,256.74,341.07,700,21.16,8.45,-61,1
1611274749,0.00,256.74,341.07,700,-145.02,nan,-61,1
1611275049,0.00,456.93,541.26,700,-145.02,nan,-63,1
1611275349,0.00,256.74,341.07,700,-130.50,nan,-63,1
1611275649,0.00,263.94,348.28,700,-130.50,nan,-63,1
1611275949,0.00,256.74,341.07,700,-145.02,nan,-63,1
1611276249,0.00,345.91,430.25,700,-146.33,nan,-63,1
1611276549,0.00,251.65,335.98,700,-145.02,nan,-63,1
1611276849,0.00,251.65,335.98,700,-130.50,nan,-63,1
1611277150,45.50,258.72,343.06,700,21.16,8.94,-63,1
1611277450,0.00,251.02,335.35,700,-146.33,nan,-63,1
1611277750,0.00,251.65,335.98,700,-145.02,nan,-62,1
1611278050,0.00,258.72,343.06,700,-130.50,nan,-63,1
1611278350,0.00,258.72,343.06,700,-145.02,nan,-62,1
1611278650,44.02,251.65,335.98,700,21.16,8.45,-62,1
1611278950,26.87,251.65,335.98,700,-5.05,-21.23,-62,1
1611279250,0.00,258.72,343.06,700,-146.33,nan,-62,1
1611279550,0.00,258.72,343.06,700,-145.02,nan,-62,1
1611279850,0.00,251.65,335.98,700,-130.50,nan,-62,1
1611280150,100.00,340.54,424.88,700,171.39,168.25,-62,1
1611280450,0.00,339.18,423.52,700,-130.50,nan,-62,1
1611280750,0.00,253.50,337.84,700,-130.50,nan,-62,1
1611281050,26.87,246.56,330.89,700,-5.05,-21.23,-62,1
1611281350,61.69,253.50,337.84,700,44.82,35.75,-62,1
1611281650,100.00,246.56,330.89,700,169.23,166.19,-62,1
1611281950,56.27,339.18,423.52,700,21.16,12.13,-62,1
1611282250,0.00,245.94,330.28,700,-145.02,nan,-62,1
1611282550,0.00,339.18,423.52,700,-146.33,nan,-62,1
1611282851,0.00,245.94,330.28,700,-87.56,nan,-62,1
1611283151,0.00,246.56,330.89,700,-145.02,nan,-62,1
1611283451,0.00,339.18,423.52,700,-130.50,nan,-62,1
1611283751,61.69,253.50,337.84,700,44.82,35.75,-63,1
1611284051,44.02,246.56,330.89,700,21.16,8.45,-62,1
1611284351,0.00,253.50,337.84,700,-146.33,nan,-62,1
1611284651,0.00,269.73,354.06,700,-145.02,nan,-62,1
1611284951,0.00,332.45,416.79,700,-145.02,nan,-62,1
1611285251,0.00,332.45,416.79,700,-130.50,nan,-62,1
1611285551,0.00,241.47,325.81,700,-146.33,nan,-62,1
1611285851,0.00,248.28,332.62,700,-130.50,nan,-62,1
1611286151,0.00,248.28,332.62,700,-130.50,nan,-62,1
1611286451,0.00,332.45,416.79,700,-145.02,nan,-61,1
1611286751,0.00,248.28,332.62,700,-130.50,nan,-61,1
1611287051,44.02,241.47,325.81,700,21.16,8.45,-62,1
1611287351,0.00,332.45,416.79,700,-145.02,nan,-62,1
1611287652,57.18,347.51,431.85,700,21.16,12.37,-62,1
1611287952,100.00,332.45,416.79,700,171.39,168.25,-63,1
1611288252,0.00,261.60,345.94,700,-87.56,nan,-62,1
1611288552,38.58,241.47,325.81,700,12.84,-0.91,-62,1
1611288852,0.00,248.28,332.62,700,-146.33,nan,-62,1
1611289152,0.00,424.01,508.35,700,-145.02,nan,-62,1
1611289452,0.00,236.38,320.72,700,-146.33,nan,-62,1
1611289752,0.00,236.38,320.72,700,-130.50,nan,-62,1
1611290052,0.00,243.06,327.40,700,-145.02,nan,-62,1
1611290352,0.00,236.38,320.72,700,-146.33,nan,-63,1
1611290652,0.00,309.83,394.17,700,-130.50,nan,-62,1
1611290952,43.88,235.78,320.12,700,21.16,8.41,-62,1
1611291252,0.00,320.61,404.95,700,-130.50,nan,-62,1
1611291552,0.00,236.38,320.72,700,-145.02,nan,-63,1
1611291852,0.00,236.38,320.72,700,-130.50,nan,-63,1
1611292152,0.00,243.06,327.40,700,-130.50,nan,-63,1
1611292452,0.00,243.06,327.40,700,-130.50,nan,-63,1
1611292752,0.00,325.72,410.06,700,-130.50,nan,-63,1
1611293052,44.02,236.38,320.72,700,21.16,8.45,-63,1
1611293353,0.00,231.29,315.63,700,-146.33,nan,-63,1
1611293653,0.00,230.71,315.05,700,-130.50,nan,-63,1
1611293953,100.00,231.29,315.63,700,169.23,166.19,-63,1
1611294253,0.00,237.84,322.18,700,-145.02,nan,-63,1
1611294553,0.00,237.84,322.18,700,-130.50,nan,-62,1
1611294853,0.00,231.29,315.63,700,-119.18,nan,-63,1
1611295153,0.00,318.99,403.33,700,-130.50,nan,-63,1
1611295453,0.00,318.99,403.33,700,-130.50,nan,-63,1
1611295753,0.00,318.99,403.33,700,-130.50,nan,-63,1
1611296053,45.50,237.84,322.18,700,21.16,8.94,-63,1
1611296353,0.00,230.71,315.05,700,-145.02,nan,-63,1
1611296653,0.00,237.84,322.18,700,-146.33,nan,-63,1
1611296953,0.00,237.84,322.18,700,-145.02,nan,-63,1
1611297253,0.00,237.84,322.18,700,-130.50,nan,-63,1
1611297553,0.00,226.21,310.54,700,-130.50,nan,-62,1
1611297853,0.00,226.21,310.54,700,-130.50,nan,-64,1
1611298153,0.00,232.63,316.96,700,-130.50,nan,-64,1
1611298453,0.00,226.21,310.54,700,-130.50,nan,-63,1
1611298753,0.00,307.33,391.67,700,-145.02,nan,-64,1
1611299054,0.00,232.63,316.96,700,-130.50,nan,-64,1
1611299354,0.00,232.63,316.96,700,-145.02,nan,-63,1
1611299654,0.00,232.63,316.96,700,-145.02,nan,-65,1
1611299954,0.00,226.21,310.54,700,-130.50,nan,-64,1
1611300254,0.00,226.21,310.54,700,-130.50,nan,-63,1
1611300554,100.00,232.63,316.96,700,171.09,167.96,-63,1
1611300854,0.00,232.63,316.96,700,-146.33,nan,-63,1
1611301154,0.00,312.26,396.60,700,-145.02,nan,-64,1
1611301454,0.00,226.21,310.54,700,-130.50,nan,-63,1
1611301754,0.00,226.21,310.54,700,-130.50,nan,-63,1
1611302054,100.00,221.12,305.46,700,171.09,167.96,-63,1
1611302354,0.00,221.99,306.33,700,-130.50,nan,-63,1
1611302654,0.00,221.12,305.46,700,-130.50,nan,-63,1
1611302954,0.00,305.54,389.87,700,-145.02,nan,-63,1
1611303254,0.00,221.12,305.46,700,-145.02,nan,-62,1
1611303554,0.00,227.41,311.75,700,-146.33,nan,-63,1
1611303854,45.50,227.41,311.75,700,21.16,8.94,-63,1
1611304154,0.00,221.12,305.46,700,-103.37,nan,-63,1
1611304454,0.00,227.41,311.75,700,-145.02,nan,-63,1
1611304754,0.00,221.12,305.46,700,-145.02,nan,-63,1
1611305055,0.00,221.12,305.46,700,-130.50,nan,-63,1
1611305355,45.50,227.41,311.75,700,21.16,8.94,-63,1
1611305655,56.27,305.54,389.87,700,21.16,12.13,-64,1
1611305955,0.00,221.12,305.46,700,-146.33,nan,-63,1
1611306255,0.00,222.19,306.53,700,-145.02,nan,-63,1
1611306555,0.00,222.19,306.53,700,-130.50,nan,-64,1
1611306855,0.00,222.19,306.53,700,-130.50,nan,-63,1
1611307155,0.00,216.03,300.37,700,-130.50,nan,-63,1
1611307455,0.00,215.49,299.82,700,-130.50,nan,-64,1
1611307755,0.00,222.19,306.53,700,-145.02,nan,-63,1
1611308055,44.02,216.03,300.37,700,21.16,8.45,-63,1
1611308355,0.00,220.27,304.60,700,-146.33,nan,-63,1
1611308655,0.00,216.03,300.37,700,-130.50,nan,-63,1
1611308955,44.02,216.03,300.37,700,21.16,8.45,-63,1
1611309255,0.00,216.03,300.37,700,-130.50,nan,-63,1
1611309555,0.00,216.03,300.37,700,-145.02,nan,-62,1
1611309855,0.00,294.06,378.40,700,-87.56,nan,-63,1
1611310155,45.50,222.19,306.53,700,21.16,8.94,-63,1
1611310456,38.58,210.95,295.29,700,12.84,-0.91,-63,1
1611310756,0.00,216.98,301.32,700,-145.02,nan,-63,1
1611311056,0.00,216.98,301.32,700,-145.02,nan,-63,1
1611311356,0.00,210.41,294.75,700,-130.50,nan,-63,1
1611311656,0.00,210.95,295.29,700,-130.50,nan,-63,1
1611311956,0.00,210.95,295.29,700,-145.02,nan,-63,1
1611312256,0.00,210.95,295.29,700,-145.02,nan,-63,1
1611312556,0.00,210.41,294.75,700,-130.50,nan,-63,1
1611312856,0.00,215.09,299.43,700,-130.50,nan,-62,1
1611313156,0.00,210.95,295.29,700,-130.50,nan,-63,1
1611313456,0.00,216.98,301.32,700,-145.02,nan,-63,1
1611313756,45.50,216.98,301.32,700,21.16,8.94,-63,1
1611314056,0.00,292.09,376.42,700,-145.02,nan,-64,1
1611314356,49.62,236.98,321.32,700,21.16,10.23,-64,1
1611314656,0.00,292.09,376.42,700,-130.50,nan,-64,1
1611314956,56.27,285.36,369.70,700,21.16,12.13,-64,1
1611315256,0.00,206.68,291.02,700,-130.50,nan,-63,1
1611315556,59.40,205.87,290.20,700,44.82,35.06,-63,1
1611315856,0.00,211.77,296.10,700,-145.02,nan,-63,1
1611316157,45.50,211.77,296.10,700,21.16,8.94,-62,1
1611316457,0.00,211.77,296.10,700,-130.50,nan,-61,1
1611316757,45.50,211.77,296.10,700,21.16,8.94,-61,1
1611317057,0.00,205.87,290.20,700,-145.02,nan,-62,1
1611317357,0.00,211.77,296.10,700,-130.50,nan,-62,1
1611317657,0.00,206.68,291.02,700,-145.02,nan,-61,1
1611317957,44.02,205.87,290.20,700,21.16,8.45,-61,1
1611318257,0.00,211.77,296.10,700,-130.50,nan,-61,1
1611318557,0.00,285.36,369.70,700,-145.02,nan,-60,1
1611318857,44.02,205.87,290.20,700,21.16,8.45,-61,1
1611319157,0.00,200.78,285.12,700,-130.50,nan,-61,1
1611319457,0.00,200.78,285.12,700,-145.02,nan,-61,1
1611319757,0.00,200.78,285.12,700,-130.50,nan,-61,1
1611320057,46.61,211.19,295.53,700,21.16,9.30,-60,1
1611320357,0.00,200.78,285.12,700,-130.50,nan,-60,1
1611320657,0.00,206.55,290.89,700,-130.50,nan,-61,1
1611320957,0.00,206.55,290.89,700,-130.50,nan,-60,1
1611321258,45.50,206.55,290.89,700,21.16,8.94,-62,1
1611321558,0.00,278.64,362.98,700,-130.50,nan,-60,1
1611321858,0.00,206.55,290.89,700,-145.02,nan,-60,1
1611322158,0.00,200.78,285.12,700,-145.02,nan,-61,1
1611322458,45.05,204.75,289.08,700,21.16,8.80,-61,1
1611322758,44.02,200.78,285.12,700,21.16,8.45,-61,1
1611323058,0.00,206.55,290.89,700,-130.50,nan,-61,1
1611323358,56.27,271.92,356.26,700,21.16,12.13,-62,1
1611323658,0.00,195.20,279.53,700,-130.50,nan,-62,1
1611323958,0.00,201.34,285.68,700,-130.50,nan,-61,1
1611324258,0.00,271.92,356.26,700,-130.50,nan,-61,1
1611324558,0.00,201.34,285.68,700,-145.02,nan,-62,1
1611324858,0.00,366.94,451.27,700,-130.50,nan,-62,1
1611325158,0.00,201.34,285.68,700,-130.50,nan,-61,1
1611325458,0.00,195.70,280.04,700,-145.02,nan,-62,1
1611325758,0.00,195.70,280.04,700,-145.02,nan,-62,1
1611326058,0.00,201.34,285.68,700,-145.02,nan,-62,1
1611326358,0.00,366.94,451.27,700,-103.37,nan,-61,1
1611326659,45.50,201.34,285.68,700,21.16,8.94,-61,1
1611326959,0.00,195.70,280.04,700,-85.48,nan,-63,1
1611327259,0.00,212.40,296.74,700,-130.50,nan,-63,1
1611327559,0.00,205.87,290.21,700,-130.50,nan,-63,1
1611327859,0.00,265.20,349.54,700,-142.98,nan,-62,1
1611328159,0.00,190.62,274.95,700,-145.02,nan,-62,1
1611328459,0.00,190.62,274.95,700,-146.33,nan,-62,1
1611328759,45.50,196.13,280.46,700,21.16,8.94,-63,1
1611329059,0.00,196.13,280.46,700,-130.50,nan,-63,1
1611329359,59.40,190.62,274.95,700,44.82,35.06,-63,1
1611329659,0.00,190.62,274.95,700,-134.99,nan,-63,1
1611329959,0.00,190.62,274.95,700,-130.50,nan,-62,1
1611330259,0.00,196.13,280.46,700,-130.50,nan,-63,1
1611330559,45.50,196.13,280.46,700,21.16,8.94,-63,1
1611330859,44.02,190.62,274.95,700,21.16,8.45,-63,1
1611331159,0.00,196.13,280.46,700,-119.18,nan,-63,1
1611331459,0.00,190.62,274.95,700,-145.02,nan,-63,1
1611331760,0.00,190.62,274.95,700,-145.02,nan,-63,1
1611332060,0.00,190.92,275.25,700,-145.02,nan,-62,1
1611332360,44.02,185.54,269.87,700,21.16,8.45,-62,1
1611332660,0.00,190.92,275.25,700,-145.02,nan,-63,1
1611332960,0.00,185.54,269.87,700,-145.02,nan,-63,1
1611333260,0.00,185.54,269.87,700,-130.50,nan,-63,1
1611333560,0.00,258.48,342.82,700,-145.02,nan,-63,1
1611333860,0.00,258.48,342.82,700,-145.02,nan,-63,1
1611334160,0.00,190.92,275.25,700,-130.50,nan,-63,1
1611334460,44.02,185.54,269.87,700,21.16,8.45,-63,1
1611334760,0.00,185.54,269.87,700,-130.50,nan,-63,1
1611335060,0.00,190.92,275.25,700,-146.33,nan,-62,1
1611335360,0.00,258.48,342.82,700,-145.02,nan,-63,1
1611335660,0.00,190.92,275.25,700,-130.50,nan,-62,1
1611335960,44.02,185.54,269.87,700,21.16,8.45,-62,1
1611336261,49.62,203.18,287.52,700,21.16,10.23,-62,1
1611336561,0.00,185.70,270.04,700,-145.02,nan,-63,1
1611336861,0.00,180.45,264.79,700,-130.50,nan,-63,1
1611337161,44.02,180.45,264.79,700,21.16,8.45,-63,1
1611337461,44.02,180.45,264.79,700,21.16,8.45,-63,1
1611337761,0.00,185.70,270.04,700,-130.50,nan,-62,1
1611338061,56.27,251.77,336.10,700,21.16,12.13,-63,1
1611338361,0.00,185.70,270.04,700,-145.02,nan,-62,1
1611338661,0.00,251.77,336.10,700,-87.56,nan,-63,1
1611338961,0.00,180.45,264.79,700,-145.02,nan,-63,1
1611339261,0.00,203.18,287.52,700,-146.33,nan,-63,1
1611339561,100.00,180.45,264.79,700,171.09,167.96,-63,1
1611339861,0.00,180.45,264.79,700,-130.50,nan,-63,1
1611340161,0.00,185.70,270.04,700,-145.02,nan,-63,1
1611340461,0.00,180.49,264.83,700,-145.02,nan,-62,1
1611340761,0.00,175.37,259.71,700,-130.50,nan,-63,1
1611341061,0.00,180.49,264.83,700,-145.02,nan,-62,1
1611341361,0.00,175.37,259.71,700,-146.33,nan,-63,1
1611341662,0.00,175.37,259.71,700,-145.02,nan,-63,1
1611341962,0.00,175.37,259.71,700,-146.33,nan,-63,1
1611342262,0.00,175.37,259.71,700,-145.02,nan,-63,1
1611342562,0.00,180.49,264.83,700,-145.02,nan,-63,1
1611342862,0.00,175.37,259.71,700,-130.50,nan,-62,1
1611343162,0.00,175.37,259.71,700,-145.02,nan,-63,1
1611343462,0.00,196.72,281.06,700,-130.50,nan,-63,1
1611343762,0.00,175.37,259.71,700,-130.50,nan,-62,1
1611344062,0.00,175.37,259.71,700,-145.02,nan,-62,1
1611344362,44.02,175.37,259.71,700,21.16,8.45,-62,1
1611344662,0.00,175.37,259.71,700,-146.33,nan,-62,1
1611344962,0.00,169.85,254.19,700,-145.02,nan,-62,1
1611345262,0.00,170.30,254.63,700,-145.02,nan,-63,1
1611345562,43.88,169.85,254.19,700,21.16,8.41,-63,1
1611345862,44.02,170.30,254.63,700,21.16,8.45,-63,1
1611346163,0.00,234.37,318.71,700,-146.33,nan,-63,1
1611346463,0.00,324.94,409.27,700,-130.50,nan,-63,1
1611346763,44.02,170.30,254.63,700,21.16,8.45,-62,1
1611347063,56.27,238.34,322.67,700,21.16,12.13,-62,1
1611347363,0.00,238.34,322.67,700,-130.50,nan,-62,1
1611347663,43.88,169.85,254.19,700,21.16,8.41,-62,1
1611347963,0.00,169.85,254.19,700,-130.50,nan,-63,1
1611348263,0.00,175.29,259.62,700,-145.02,nan,-62,1
1611348563,0.00,175.29,259.62,700,-130.50,nan,-62,1
1611348863,0.00,170.30,254.63,700,-130.50,nan,-62,1
1611349163,56.27,231.62,315.96,700,21.16,12.13,-62,1
1611349463,0.00,170.08,254.41,700,-145.02,nan,-62,1
1611349763,0.00,164.78,249.12,700,-130.50,nan,-62,1
1611350064,0.00,170.08,254.41,700,-130.50,nan,-62,1
1611350364,44.02,165.22,249.55,700,21.16,8.45,-62,1
1611350664,0.00,164.78,249.12,700,-145.02,nan,-62,1
1611350964,0.00,170.08,254.41,700,-145.02,nan,-62,1
1611351264,45.50,170.08,254.41,700,21.16,8.94,-62,1
1611351564,0.00,165.22,249.55,700,-130.50,nan,-63,1
1611351864,26.87,165.22,249.55,700,-5.05,-21.23,-62,1
1611352164,0.00,170.08,254.41,700,-145.02,nan,-62,1
1611352464,0.00,165.22,249.55,700,-130.50,nan,-62,1
1611352764,0.00,179.64,263.97,700,-145.02,nan,-62,1
1611353064,0.00,170.08,254.41,700,-119.18,nan,-62,1
1611353364,0.00,160.14,244.48,700,-145.02,nan,-62,1
1611353664,0.00,164.87,249.21,700,-145.02,nan,-62,1
1611353964,39.79,164.87,249.21,700,12.84,-0.49,-63,1
1611354264,0.00,164.87,249.21,700,-146.33,nan,-63,1
1611354564,0.00,160.14,244.48,700,-145.02,nan,-63,1
1611354864,44.02,160.14,244.48,700,21.16,8.45,-62,1
1611355165,0.00,164.87,249.21,700,-145.02,nan,-63,1
1611355465,61.69,164.87,249.21,700,44.82,35.75,-63,1
1611355765,0.00,160.14,244.48,700,-146.33,nan,-63,1
1611356065,0.00,164.87,249.21,700,-146.33,nan,-63,1
1611356365,0.00,164.87,249.21,700,-145.02,nan,-64,1
1611356665,0.00,159.72,244.05,700,-146.33,nan,-63,1
1611356965,0.00,213.16,297.50,700,-145.02,nan,-64,1
1611357265,45.50,164.87,249.21,700,21.16,8.94,-63,1
1611357565,28.90,224.91,309.25,700,-5.05,-20.39,-63,1
1611357865,0.00,174.29,258.62,700,-145.02,nan,-64,1
1611358165,0.00,155.06,239.40,700,-130.50,nan,-64,1
1611358465,0.00,155.06,239.40,700,-145.02,nan,-64,1
1611358765,0.00,155.06,239.40,700,-130.50,nan,-64,1
1611359065,100.00,206.72,291.06,700,171.39,168.25,-63,1
1611359365,0.00,175.03,259.37,700,-145.02,nan,-64,1
1611359665,0.00,154.65,238.99,700,-145.02,nan,-64,1
1611359965,56.27,218.20,302.54,700,21.16,12.13,-65,1
1611360265,0.00,154.65,238.99,700,-130.50,nan,-64,1
1611360566,0.00,291.80,376.14,700,-119.18,nan,-65,1
1611360866,0.00,214.50,298.84,700,-145.02,nan,-64,1
1611361166,0.00,291.80,376.14,700,-130.50,nan,-64,1
1611361466,0.00,155.06,239.40,700,-146.33,nan,-64,1
1611361766,0.00,206.72,291.06,700,-145.02,nan,-65,1
1611362066,0.00,283.55,367.89,700,-130.50,nan,-64,1
1611362366,0.00,154.46,238.79,700,-145.02,nan,-64,1
1611362666,0.00,207.88,292.21,700,-130.50,nan,-65,1
1611362966,0.00,149.59,233.92,700,-130.50,nan,-65,1
1611363266,0.00,283.55,367.89,700,-130.50,nan,-65,1
1611363566,0.00,211.49,295.83,700,-119.18,nan,-65,1
1611363866,0.00,154.46,238.79,700,-134.99,nan,-65,1
1611364166,0.00,200.29,284.63,700,-146.33,nan,-65,1
1611364466,0.00,211.49,295.83,700,-145.02,nan,-65,1
1611364766,0.00,200.29,284.63,700,-145.02,nan,-64,1
1611365066,0.00,291.37,375.71,700,-85.48,nan,-64,1
1611365366,100.00,154.46,238.79,700,186.95,183.06,-65,1
1611365666,0.00,149.59,233.92,700,-142.98,nan,-64,1
1611365966,0.00,149.98,234.32,700,-145.02,nan,-64,1
1611366266,45.50,149.25,233.59,700,21.16,8.94,-65,1
1611366567,0.00,144.91,229.25,700,-145.02,nan,-65,1
1611366867,0.00,201.26,285.59,700,-146.33,nan,-64,1
1611367167,0.00,149.25,233.59,700,-130.50,nan,-64,1
1611367467,0.00,149.25,233.59,700,-145.02,nan,-64,1
1611367767,0.00,282.98,367.32,700,-145.02,nan,-64,1
1611368067,0.00,204.78,289.12,700,-130.50,nan,-65,1
1611368367,0.00,144.52,228.86,700,-145.02,nan,-64,1
1611368667,0.00,144.91,229.25,700,-130.50,nan,-64,1
1611368967,0.00,149.25,233.59,700,-145.02,nan,-65,1
1611369267,0.00,149.25,233.59,700,-145.02,nan,-65,1
1611369567,0.00,193.85,278.19,700,-145.02,nan,-65,1
1611369867,44.02,144.91,229.25,700,21.16,8.45,-65,1
1611370167,0.00,201.26,285.59,700,-145.02,nan,-65,1
1611370467,0.00,149.25,233.59,700,-130.50,nan,-65,1
1611370767,0.00,139.83,224.17,700,-130.50,nan,-65,1
1611371067,0.00,158.15,242.49,700,-130.50,nan,-65,1
1611371367,0.00,144.04,228.38,700,-145.02,nan,-65,1
1611371667,0.00,144.04,228.38,700,-130.50,nan,-65,1
1611371968,0.00,139.83,224.17,700,-145.02,nan,-65,1
1611372268,0.00,274.60,358.93,700,-145.02,nan,-65,1
1611372568,45.50,144.04,228.38,700,21.16,8.94,-65,1
1611372868,0.00,198.07,282.41,700,-130.50,nan,-65,1
1611373168,0.00,144.04,228.38,700,-130.50,nan,-65,1
1611373468,0.00,144.04,228.38,700,-130.50,nan,-65,1
1611373768,0.00,139.46,223.80,700,-130.50,nan,-65,1
1611374068,0.00,144.04,228.38,700,-146.33,nan,-65,1
1611374368,56.27,198.07,282.41,700,21.16,12.13,-65,1
1611374668,0.00,198.07,282.41,700,-145.02,nan,-65,1
1611374968,49.44,151.86,236.20,700,21.16,10.18,-65,1
1611375268,0.00,188.02,272.35,700,-145.02,nan,-65,1
1611375568,0.00,134.76,219.10,700,-119.18,nan,-65,1
1611375868,44.02,134.76,219.10,700,21.16,8.45,-65,1
1611376168,0.00,138.84,223.18,700,-85.48,nan,-66,1
1611376468,0.00,137.56,221.90,700,-145.02,nan,-65,1
1611376768,45.50,138.84,223.18,700,21.16,8.94,-66,1
1611377068,0.00,191.37,275.70,700,-145.02,nan,-65,1
1611377369,0.00,134.76,219.10,700,-130.50,nan,-65,1
1611377669,0.00,138.84,223.18,700,-130.50,nan,-65,1
1611377969,0.00,152.53,236.87,700,-146.33,nan,-65,1
1611378269,56.27,191.37,275.70,700,21.16,12.13,-65,1
1611378569,0.00,191.37,275.70,700,-130.50,nan,-65,1
1611378869,45.50,138.84,223.18,700,21.16,8.94,-65,1
1611379169,0.00,129.68,214.02,700,-119.18,nan,-65,1
1611379469,0.00,184.66,269.00,700,-130.50,nan,-65,1
1611379769,0.00,129.68,214.02,700,-130.50,nan,-65,1
1611380069,0.00,133.64,217.97,700,-130.50,nan,-65,1
1611380369,100.00,133.64,217.97,700,186.95,183.06,-65,1
1611380669,0.00,133.64,217.97,700,-145.02,nan,-65,1
1611380969,0.00,129.68,214.02,700,-145.02,nan,-65,1
1611381269,45.50,133.64,217.97,700,21.16,8.94,-65,1
1611381569,0.00,129.68,214.02,700,-145.02,nan,-65,1
1611381869,0.00,133.64,217.97,700,-145.02,nan,-65,1
1611382169,0.00,184.66,269.00,700,-145.02,nan,-65,1
1611382469,0.00,133.64,217.97,700,-130.50,nan,-65,1
1611382770,0.00,130.23,214.57,700,-130.50,nan,-65,1
1611383070,56.27,184.66,269.00,700,21.16,12.13,-65,1
1611383370,0.00,133.64,217.97,700,-145.02,nan,-65,1
1611383670,0.00,128.43,212.77,700,-145.02,nan,-65,1
1611383970,0.00,128.43,212.77,700,-145.02,nan,-65,1
1611384270,0.00,177.96,262.29,700,-146.33,nan,-65,1
1611384570,0.00,177.96,262.29,700,-130.50,nan,-66,1
1611384870,0.00,124.61,208.95,700,-145.02,nan,-65,1
1611385170,0.00,124.61,208.95,700,-142.98,nan,-65,1
1611385470,0.00,124.61,208.95,700,-145.02,nan,-66,1
1611385770,45.50,128.43,212.77,700,21.16,8.94,-65,1
1611386070,100.00,128.43,212.77,700,171.09,167.96,-65,1
1611386370,0.00,128.43,212.77,700,-146.33,nan,-65,1
1611386670,0.00,177.96,262.29,700,-146.33,nan,-66,1
1611386970,0.00,124.61,208.95,700,-130.50,nan,-66,1
1611387270,56.27,177.96,262.29,700,21.16,12.13,-65,1
1611387570,0.00,124.61,208.95,700,-130.50,nan,-65,1
1611387870,0.00,119.54,203.87,700,-145.02,nan,-66,1
1611388170,44.02,119.54,203.87,700,21.16,8.45,-65,1
1611388471,38.58,119.54,203.87,700,12.84,-0.91,-65,1
1611388771,56.27,171.25,255.59,700,21.16,12.13,-65,1
1611389071,0.00,171.25,255.59,700,-145.02,nan,-65,1
1611389371,0.00,171.25,255.59,700,-145.02,nan,-65,1
1611389671,0.00,119.54,203.87,700,-145.02,nan,-65,1
1611389971,56.27,171.25,255.59,700,21.16,12.13,-65,1
1611390271,0.00,119.21,203.55,700,-130.50,nan,-66,1
1611390571,0.00,171.25,255.59,700,-130.50,nan,-65,1
1611390871,0.00,123.23,207.57,700,-145.02,nan,-65,1
1611391171,0.00,119.54,203.87,700,-130.50,nan,-65,1
1611391471,0.00,123.23,207.57,700,-145.02,nan,-66,1
1611391771,0.00,168.17,252.50,700,-146.33,nan,-65,1
1611392071,0.00,114.47,198.80,700,-130.50,nan,-65,1
1611392371,55.91,161.55,245.89,700,21.16,12.03,-66,1
1611392671,0.00,130.04,214.38,700,-103.37,nan,-65,1
1611392971,0.00,164.55,248.89,700,-130.50,nan,-65,1
1611393271,0.00,164.55,248.89,700,-146.33,nan,-66,1
1611393571,56.27,164.55,248.89,700,21.16,12.13,-65,1
1611393872,0.00,114.47,198.80,700,-146.33,nan,-64,1
1611394172,0.00,116.91,201.25,700,-146.33,nan,-64,1
1611394472,0.00,114.47,198.80,700,-145.02,nan,-64,1
1611394772,0.00,114.15,198.49,700,-145.02,nan,-65,1
1611395072,59.40,114.47,198.80,700,44.82,35.06,-64,1
1611395372,0.00,118.03,202.37,700,-130.50,nan,-64,1
1611395672,0.00,114.47,198.80,700,-87.56,nan,-65,1
1611395972,0.00,114.47,198.80,700,-146.33,nan,-64,1
1611396272,0.00,118.03,202.37,700,-130.50,nan,-65,1
1611396572,46.83,216.70,301.04,700,12.84,1.76,-65,1
1611396872,0.00,109.39,193.73,700,-145.02,nan,-65,1
1611397172,0.00,109.87,194.20,700,-145.02,nan,-65,1
1611397472,61.69,112.83,197.17,700,44.82,35.75,-65,1
1611397772,45.50,112.83,197.17,700,21.16,8.94,-65,1
1611398072,0.00,112.83,197.17,700,-146.33,nan,-65,1
1611398372,0.00,112.83,197.17,700,-130.50,nan,-65,1
1611398672,0.00,157.85,242.19,700,-145.02,nan,-65,1
1611398972,0.00,157.85,242.19,700,-130.50,nan,-66,1
1611399272,0.00,112.83,197.17,700,-130.50,nan,-65,1
1611399573,0.00,166.40,250.74,700,-130.50,nan,-65,1
1611399873,0.00,109.39,193.73,700,-130.50,nan,-65,1
1611400173,0.00,123.85,208.19,700,-130.50,nan,-65,1
1611400473,49.62,124.42,208.76,700,21.16,10.23,-65,1
1611400773,0.00,107.63,191.97,700,-145.02,nan,-65,1
1611401073,45.50,107.63,191.97,700,21.16,8.94,-65,1
1611401373,0.00,104.32,188.66,700,-130.50,nan,-65,1
1611401673,0.00,107.63,191.97,700,-145.02,nan,-65,1
1611401973,0.00,104.32,188.66,700,-145.02,nan,-65,1
1611402273,0.00,104.32,188.66,700,-130.50,nan,-65,1
1611402573,0.00,104.03,188.37,700,-145.02,nan,-65,1
1611402873,0.00,104.32,188.66,700,-130.50,nan,-65,1
1611403173,100.00,151.15,235.49,700,186.95,183.06,-65,1
1611403473,0.00,107.63,191.97,700,-146.33,nan,-65,1
1611403773,0.00,104.32,188.66,700,-145.02,nan,-65,1
1611404073,0.00,104.32,188.66,700,-145.02,nan,-65,1
1611404373,58.09,215.95,300.29,700,21.16,12.61,-65,1
1611404674,0.00,159.45,243.79,700,-130.50,nan,-65,1
1611404974,45.50,102.43,186.77,700,21.16,8.94,-65,1
1611405274,0.00,99.25,183.59,700,-130.50,nan,-65,1
1611405574,45.50,102.43,186.77,700,21.16,8.94,-65,1
1611405874,100.00,105.00,189.34,700,171.09,167.96,-66,1
1611406174,45.50,102.43,186.77,700,21.16,8.94,-65,1
1611406474,0.00,102.43,186.77,700,-130.50,nan,-65,1
1611406774,0.00,98.97,183.31,700,-130.50,nan,-64,1
1611407074,0.00,102.43,186.77,700,-145.02,nan,-64,1
1611407374,0.00,144.45,228.79,700,-145.02,nan,-64,1
1611407674,0.00,99.25,183.59,700,-119.18,nan,-65,1
1611407974,0.00,98.97,183.31,700,-130.50,nan,-64,1
1611408274,56.27,144.45,228.79,700,21.16,12.13,-64,1
1611408574,0.00,102.43,186.77,700,-130.50,nan,-65,1
1611408874,0.00,102.43,186.77,700,-130.50,nan,-65,1
1611409174,56.27,144.45,228.79,700,21.16,12.13,-65,1
1611409474,0.00,94.18,178.52,700,-119.18,nan,-65,1
1611409774,100.00,97.23,181.57,700,186.95,183.06,-65,1
1611410074,56.27,137.75,222.09,700,21.16,12.13,-65,1
1611410375,59.40,94.18,178.52,700,44.82,35.06,-64,1
1611410675,0.00,94.18,178.52,700,-145.02,nan,-64,1
1611410975,0.00,97.23,181.57,700,-145.02,nan,-65,1
1611411275,0.00,94.18,178.52,700,-145.02,nan,-64,1
1611411575,0.00,97.23,181.57,700,-146.33,nan,-65,1
1611411875,56.27,137.75,222.09,700,21.16,12.13,-65,1
1611412175,38.58,94.18,178.52,700,12.84,-0.91,-64,1
1611412475,0.00,97.23,181.57,700,-145.02,nan,-65,1
1611412775,0.00,97.23,181.57,700,-146.33,nan,-64,1
1611413075,0.00,96.27,180.61,700,-130.50,nan,-65,1
1611413375,100.00,94.18,178.52,700,186.95,183.06,-65,1
1611413675,0.00,101.95,186.28,700,-145.02,nan,-66,1
1611413975,0.00,89.11,173.45,700,-145.02,nan,-65,1
1611414275,0.00,92.03,176.37,700,-145.02,nan,-65,1
1611414575,45.50,92.03,176.37,700,21.16,8.94,-65,1
1611414875,0.00,89.11,173.45,700,-145.02,nan,-66,1
1611415175,0.00,89.11,173.45,700,-130.50,nan,-65,1
1611415476,0.00,138.61,222.95,700,-130.50,nan,-65,1
1611415776,0.00,92.03,176.37,700,-130.50,nan,-65,1
1611416076,0.00,92.03,176.37,700,-130.50,nan,-66,1
1611416376,0.00,131.06,215.39,700,-145.02,nan,-65,1
1611416676,0.00,89.11,173.45,700,-130.50,nan,-65,1
1611416976,44.02,89.11,173.45,700,21.16,8.45,-65,1
1611417276,39.79,92.03,176.37,700,12.84,-0.49,-65,1
1611417576,0.00,92.03,176.37,700,-85.48,nan,-65,1
1611417876,0.00,84.05,168.38,700,-130.50,nan,-66,1
1611418176,45.50,86.83,171.17,700,21.16,8.94,-66,1
1611418476,0.00,84.05,168.38,700,-145.02,nan,-66,1
1611418776,0.00,124.36,208.70,700,-130.50,nan,-65,1
1611419076,45.50,86.83,171.17,700,21.16,8.94,-65,1
1611419376,45.50,86.83,171.17,700,21.16,8.94,-65,1
1611419676,0.00,124.36,208.70,700,-145.02,nan,-65,1
1611419976,0.00,86.83,171.17,700,-145.02,nan,-65,1
1611420276,0.00,86.83,171.17,700,-146.33,nan,-65,1
1611420577,45.50,86.83,171.17,700,21.16,8.94,-65,1
1611420877,0.00,124.36,208.70,700,-145.02,nan,-65,1
1611421177,45.50,86.83,171.17,700,21.16,8.94,-65,1
1611421477,0.00,86.83,171.17,700,-145.02,nan,-65,1
1611421777,0.00,83.80,168.14,700,-130.50,nan,-64,1
1611422077,0.00,117.67,202.01,700,-145.02,nan,-64,1
1611422377,0.00,78.74,163.08,700,-145.02,nan,-63,1
1611422677,38.47,78.74,163.08,700,12.84,-0.95,-64,1
1611422977,0.00,81.64,165.97,700,-145.02,nan,-64,1
1611423277,0.00,78.98,163.32,700,-130.50,nan,-64,1
1611423577,0.00,124.72,209.06,700,-87.56,nan,-64,1
1611423877,44.02,78.98,163.32,700,21.16,8.45,-66,1
1611424177,0.00,78.98,163.32,700,-145.02,nan,-66,1
1611424477,0.00,117.67,202.01,700,-146.33,nan,-66,1
1611424777,0.00,78.74,163.08,700,-145.02,nan,-66,1
1611425077,0.00,168.15,252.49,700,-145.02,nan,-66,1
1611425377,0.00,78.98,163.32,700,-130.50,nan,-66,1
1611425677,0.00,81.64,165.97,700,-87.56,nan,-65,1
1611425978,100.00,78.98,163.32,700,171.09,167.96,-64,1
1611426278,39.79,81.64,165.97,700,12.84,-0.49,-64,1
1611426578,0.00,76.44,160.78,700,-145.02,nan,-64,1
1611426878,0.00,76.44,160.78,700,-145.02,nan,-64,1
1611427178,0.00,81.51,165.85,700,-145.02,nan,-63,1
1611427478,68.27,85.10,169.44,700,44.82,37.60,-63,1
1611427778,0.00,76.44,160.78,700,-130.50,nan,-63,1
1611428078,0.00,73.69,158.03,700,-145.02,nan,-63,1
1611428378,0.00,110.98,195.31,700,-130.50,nan,-63,1
1611428678,0.00,73.91,158.25,700,-130.50,nan,-63,1
1611428978,0.00,110.98,195.31,700,-145.02,nan,-63,1
1611429278,0.00,73.69,158.03,700,-146.33,nan,-63,1
1611429578,0.00,76.44,160.78,700,-130.50,nan,-63,1
1611429878,0.00,75.65,159.98,700,-145.02,nan,-63,1
1611430178,0.00,73.69,158.03,700,-145.02,nan,-65,1
1611430479,27.47,76.44,160.78,700,-5.05,-20.97,-65,1
1611430779,0.00,68.63,152.97,700,-145.02,nan,-65,1
1611431079,20.43,157.39,241.73,700,-5.05,-24.32,-65,1
1611431379,0.00,71.25,155.58,700,-103.37,nan,-63,1
1611431679,0.00,68.85,153.18,700,-145.02,nan,-64,1
1611431979,100.00,104.28,188.62,700,171.09,167.96,-64,1
1611432279,0.00,104.28,188.62,700,-145.02,nan,-63,1
1611432579,0.00,104.28,188.62,700,-130.50,nan,-63,1
1611432879,0.00,104.28,188.62,700,-130.50,nan,-64,1
1611433179,0.00,71.25,155.58,700,-145.02,nan,-64,1
1611433479,44.02,68.85,153.18,700,21.16,8.45,-63,1
1611433780,58.09,157.39,241.73,700,21.16,12.61,-64,1
1611434080,0.00,71.25,155.58,700,-146.33,nan,-63,1
1611434380,0.00,104.28,188.62,700,-130.50,nan,-63,1
1611434680,0.00,71.25,155.58,700,-130.50,nan,-63,1
1611434980,0.00,66.05,150.39,700,-145.02,nan,-63,1
1611435280,44.02,63.78,148.12,700,21.16,8.45,-63,1
1611435580,55.91,95.47,179.80,700,21.16,12.03,-63,1
1611435880,0.00,66.05,150.39,700,-145.02,nan,-63,1
1611436180,0.00,97.59,181.93,700,-145.02,nan,-63,1
1611436480,100.00,67.90,152.24,700,169.23,166.19,-63,1
1611436780,0.00,66.05,150.39,700,-130.50,nan,-63,1
1611437081,0.00,66.05,150.39,700,-85.48,nan,-63,1
1611437381,0.00,97.59,181.93,700,-145.02,nan,-63,1
1611437681,0.00,143.50,227.83,700,-87.56,nan,-63,1
1611437981,44.02,63.78,148.12,700,21.16,8.45,-63,1
1611438281,0.00,97.59,181.93,700,-130.50,nan,-63,1
1611438581,0.00,66.05,150.39,700,-130.50,nan,-63,1
1611438881,0.00,63.78,148.12,700,-130.50,nan,-63,1
1611439181,0.00,66.05,150.39,700,-145.02,nan,-64,1
1611439481,45.50,60.86,145.19,700,21.16,8.94,-64,1
1611439781,0.00,96.96,181.30,700,-130.50,nan,-63,1
1611440081,0.00,90.90,175.24,700,-145.02,nan,-64,1
1611440381,0.00,96.96,181.30,700,-145.02,nan,-64,1
1611440681,0.00,58.72,143.05,700,-145.02,nan,-64,1
1611440982,0.00,58.72,143.05,700,-145.02,nan,-64,1
1611441282,0.00,60.86,145.19,700,-145.02,nan,-64,1
1611441582,43.88,58.53,142.86,700,21.16,8.41,-64,1
1611441882,0.00,90.90,175.24,700,-145.02,nan,-64,1
1611442182,0.00,58.72,143.05,700,-130.50,nan,-64,1
1611442482,0.00,90.90,175.24,700,-146.33,nan,-64,1
1611442782,0.00,60.86,145.19,700,-130.50,nan,-63,1
1611443082,0.00,60.86,145.19,700,-145.02,nan,-64,1
1611443382,0.00,60.86,145.19,700,-145.02,nan,-64,1
1611443682,0.00,84.22,168.55,700,-130.50,nan,-64,1
1611443982,56.27,84.22,168.55,700,21.16,12.13,-63,1
1611444282,0.00,53.65,137.99,700,-145.02,nan,-65,1
1611444582,0.00,53.65,137.99,700,-130.50,nan,-65,1
1611444882,0.00,55.66,140.00,700,-85.48,nan,-65,1
1611445182,0.00,55.66,140.00,700,-130.50,nan,-65,1
1611445482,0.00,84.22,168.55,700,-145.02,nan,-65,1
1611445782,100.00,55.03,139.37,700,171.09,167.96,-65,1
1611446083,0.00,55.66,140.00,700,-145.02,nan,-65,1
1611446383,38.58,53.65,137.99,700,12.84,-0.91,-65,1
1611446683,58.36,127.07,211.41,700,21.16,12.68,-65,1
1611446983,100.00,53.65,137.99,700,186.95,183.06,-65,1
1611447283,0.00,82.26,166.60,700,-130.50,nan,-65,1
1611447583,39.79,55.66,140.00,700,12.84,-0.49,-65,1
1611447883,59.19,48.42,132.76,700,44.82,35.00,-65,1
1611448183,0.00,50.47,134.81,700,-145.02,nan,-65,1
1611448483,0.00,50.47,134.81,700,-130.50,nan,-65,1
1611448783,0.00,48.59,132.92,700,-145.02,nan,-64,1
1611449083,0.00,48.59,132.92,700,-130.50,nan,-63,1
1611449383,0.00,48.59,132.92,700,-145.02,nan,-63,1
1611449683,44.02,48.59,132.92,700,21.16,8.45,-63,1
1611449983,0.00,49.88,134.21,700,-130.50,nan,-63,1
1611450283,45.50,50.47,134.81,700,21.16,8.94,-63,1
1611450583,44.02,48.59,132.92,700,21.16,8.45,-63,1
1611450883,0.00,49.88,134.21,700,-130.50,nan,-63,1
1611451183,0.00,48.59,132.92,700,-145.02,nan,-63,1
1611451483,0.00,50.47,134.81,700,-130.50,nan,-63,1
1611451784,0.00,48.42,132.76,700,-145.02,nan,-63,1
1611452084,0.00,48.59,132.92,700,-145.02,nan,-63,1
1611452384,0.00,110.65,194.99,700,-130.50,nan,-63,1
1611452684,45.50,45.28,129.62,700,21.16,8.94,-63,1
1611452984,0.00,45.28,129.62,700,-130.50,nan,-63,1
1611453284,45.50,45.28,129.62,700,21.16,8.94,-63,1
1611453584,0.00,51.12,135.46,700,-130.50,nan,-62,1
1611453884,0.00,43.52,127.86,700,-130.50,nan,-62,1
1611454184,0.00,70.84,155.18,700,-145.02,nan,-62,1
1611454484,39.79,45.28,129.62,700,12.84,-0.49,-62,1
1611454784,0.00,45.28,129.62,700,-145.02,nan,-62,1
1611455084,0.00,45.28,129.62,700,-130.50,nan,-62,1
1611455384,0.00,43.52,127.86,700,-145.02,nan,-62,1
1611455684,0.00,43.52,127.86,700,-103.37,nan,-62,1
1611455984,49.44,51.12,135.46,700,21.16,10.18,-62,1
1611456284,0.00,43.37,127.71,700,-145.02,nan,-62,1
1611456584,0.00,38.46,122.80,700,-130.50,nan,-62,1
1611456885,0.00,40.09,124.43,700,-145.02,nan,-62,1
1611457185,0.00,40.09,124.43,700,-134.99,nan,-62,1
1611457485,0.00,40.09,124.43,700,-145.02,nan,-62,1
1611457785,45.50,40.09,124.43,700,21.16,8.94,-62,1
1611458085,0.00,38.46,122.80,700,-145.02,nan,-62,1
1611458385,0.00,38.46,122.80,700,-130.50,nan,-62,1
1611458685,0.00,38.46,122.80,700,-145.02,nan,-62,1
1611458985,0.00,38.32,122.66,700,-130.50,nan,-62,1
1611459285,0.00,41.43,125.77,700,-130.50,nan,-62,1
1611459585,0.00,40.09,124.43,700,-145.02,nan,-63,1
1611459885,100.00,40.09,124.43,700,186.95,183.06,-63,1
1611460185,45.50,40.09,124.43,700,21.16,8.94,-62,1
1611460485,0.00,38.46,122.80,700,-145.02,nan,-63,1
1611460785,0.00,33.27,117.61,700,-145.02,nan,-62,1
1611461085,0.00,33.40,117.74,700,-145.02,nan,-62,1
1611461385,0.00,36.14,120.47,700,-145.02,nan,-62,1
1611461685,0.00,93.69,178.03,700,-145.02,nan,-62,1
1611461985,0.00,33.40,117.74,700,-145.02,nan,-62,1
1611462285,0.00,57.47,141.81,700,-146.33,nan,-62,1
1611462586,0.00,34.90,119.23,700,-130.50,nan,-62,1
1611462886,44.02,33.40,117.74,700,21.16,8.45,-62,1
1611463186,0.00,33.40,117.74,700,-85.48,nan,-62,1
1611463486,0.00,33.40,117.74,700,-85.48,nan,-62,1
1611463786,0.00,34.90,119.23,700,-145.02,nan,-62,1
1611464086,0.00,34.90,119.23,700,-145.02,nan,-62,1
1611464386,0.00,33.27,117.61,700,-130.50,nan,-62,1
1611464686,0.00,33.27,117.61,700,-130.50,nan,-62,1
1611464986,45.50,34.90,119.23,700,21.16,8.94,-62,1
1611465286,0.00,50.79,135.13,700,-130.50,nan,-61,1
1611465586,0.00,34.61,118.94,700,-130.50,nan,-62,1
1611465886,0.00,28.34,112.68,700,-130.50,nan,-62,1
1611466186,0.00,28.34,112.68,700,-145.02,nan,-62,1
1611466486,0.00,28.34,112.68,700,-130.50,nan,-62,1
1611466786,0.00,29.71,114.05,700,-130.50,nan,-61,1
1611467086,0.00,29.71,114.05,700,-145.02,nan,-61,1
1611467386,0.00,34.36,118.69,700,-145.02,nan,-62,1
1611467686,0.00,32.54,116.87,700,-145.02,nan,-62,1
1611467986,0.00,29.71,114.05,700,-145.02,nan,-63,1
1611468287,0.00,28.34,112.68,700,-145.02,nan,-62,1
1611468587,0.00,29.71,114.05,700,-130.50,nan,-62,1
1611468887,0.00,32.54,116.87,700,-130.50,nan,-61,1
1611469187,0.00,28.34,112.68,700,-145.02,nan,-61,1
1611469487,0.00,23.28,107.62,700,-145.02,nan,-61,1
1611469787,56.27,44.11,128.45,700,21.16,12.13,-61,1
1611470087,0.00,24.52,108.86,700,-130.50,nan,-61,1
1611470387,0.00,23.17,107.51,700,-145.02,nan,-61,1
1611470687,100.00,23.28,107.62,700,186.95,183.06,-61,1
1611470987,0.00,24.52,108.86,700,-145.02,nan,-61,1
1611471287,0.00,23.28,107.62,700,-145.02,nan,-61,1
1611471587,0.00,24.52,108.86,700,-130.50,nan,-61,1
1611471887,0.00,23.28,107.62,700,-142.98,nan,-61,1
1611472187,0.00,44.11,128.45,700,-145.02,nan,-61,1
1611472487,0.00,23.28,107.62,700,-145.02,nan,-61,1
1611472787,0.00,24.52,108.86,700,-145.02,nan,-61,1
1611473087,0.00,29.00,113.34,700,-145.02,nan,-61,1
1611473387,0.00,23.28,107.62,700,-85.48,nan,-61,1
1611473687,45.50,19.33,103.67,700,21.16,8.94,-61,1
1611473988,0.00,36.09,120.42,700,-130.50,nan,-61,1
1611474288,47.61,37.43,121.77,700,12.84,2.00,-61,1
1611474588,0.00,19.33,103.67,700,-130.50,nan,-61,1
1611474888,0.00,18.37,102.71,700,-130.50,nan,-62,1
1611475188,0.00,18.22,102.56,700,-145.02,nan,-61,1
1611475488,0.00,37.43,121.77,700,-145.02,nan,-62,1
1611475788,100.00,37.43,121.77,700,186.95,183.06,-62,1
1611476088,45.50,19.33,103.67,700,21.16,8.94,-62,1
1611476388,0.00,37.43,121.77,700,-146.33,nan,-62,1
1611476688,0.00,18.22,102.56,700,-130.50,nan,-62,1
1611476988,0.00,19.33,103.67,700,-145.02,nan,-61,1
1611477288,0.00,18.22,102.56,700,-85.48,nan,-62,1
1611477588,44.02,18.22,102.56,700,21.16,8.45,-62,1
1611477888,0.00,18.22,102.56,700,-145.02,nan,-62,1
1611478188,0.00,13.16,97.50,700,-146.33,nan,-61,1
1611478488,0.00,14.14,98.48,700,-145.02,nan,-62,1
1611478788,0.00,30.75,115.09,700,-145.02,nan,-62,1
1611479089,0.00,13.16,97.50,700,-146.33,nan,-61,1
1611479389,45.50,14.14,98.48,700,21.16,8.94,-62,1
1611479689,0.00,13.16,97.50,700,-145.02,nan,-62,1
1611479989,0.00,13.08,97.41,700,-145.02,nan,-62,1
1611480289,56.27,30.75,115.09,700,21.16,12.13,-62,1
1611480589,0.00,14.14,98.48,700,-145.02,nan,-62,1
1611480889,0.00,30.75,115.09,700,-145.02,nan,-62,1
1611481189,0.00,13.08,97.41,700,-130.50,nan,-62,1
1611481489,0.00,13.16,97.50,700,-130.50,nan,-62,1
1611481789,0.00,13.16,97.50,700,-145.02,nan,-62,1
1611482089,0.00,13.08,97.41,700,-85.48,nan,-61,1
1611482389,0.00,57.20,141.54,700,-134.99,nan,-61,1
1611482689,0.00,8.96,93.29,700,-130.50,nan,-62,1
1611482989,0.00,8.96,93.29,700,-130.50,nan,-63,1
1611483289,0.00,24.07,108.41,700,-130.50,nan,-64,1
1611483589,0.00,24.07,108.41,700,-145.02,nan,-63,1
1611483889,0.00,8.96,93.29,700,-130.50,nan,-63,1
1611484189,0.00,22.90,107.24,700,-119.18,nan,-62,1
1611484489,0.00,24.07,108.41,700,-130.50,nan,-63,1
1611484790,0.00,24.07,108.41,700,-145.02,nan,-63,1
1611485090,0.00,8.10,92.44,700,-130.50,nan,-63,1
1611485390,44.02,8.10,92.44,700,21.16,8.45,-63,1
1611485690,45.50,8.96,93.29,700,21.16,8.94,-63,1
1611485990,0.00,24.07,108.41,700,-130.50,nan,-63,1
1611486290,0.00,8.10,92.44,700,-130.50,nan,-63,1
1611486590,0.00,17.40,101.73,700,-145.02,nan,-64,1
1611486890,0.00,3.77,88.11,700,-130.50,nan,-64,1
1611487190,0.00,3.77,88.11,700,-145.02,nan,-63,1
1611487490,0.00,2.98,87.32,700,-130.50,nan,-63,1
1611487790,0.00,17.40,101.73,700,-145.02,nan,-63,1
1611488090,0.00,17.40,101.73,700,-130.50,nan,-63,1
1611488390,61.69,3.77,88.11,700,44.82,35.75,-63,1
1611488690,0.00,6.43,90.77,700,-119.18,nan,-63,1
1611488990,45.05,3.54,87.87,700,21.16,8.80,-63,1
1611489290,0.00,3.77,88.11,700,-145.02,nan,-63,1
1611489590,100.00,3.77,88.11,700,186.95,183.06,-63,1
1611489890,0.00,3.77,88.11,700,-145.02,nan,-63,1
1611490191,0.00,3.77,88.11,700,-130.50,nan,-63,1
1611490491,0.00,2.98,87.32,700,-130.50,nan,-63,1
1611490791,0.00,-2.01,82.33,700,-145.02,nan,-63,1
1611491091,0.00,-1.42,82.92,700,-145.02,nan,-63,1
1611491391,0.00,-1.42,82.92,700,-145.02,nan,-63,1
1611491991,56.27,10.72,95.06,700,21.16,12.13,-62,1
1611492291,0.00,-2.01,82.33,700,-145.02,nan,-62,1
1611492591,0.00,-2.01,82.33,700,-145.02,nan,-63,1
1611492891,0.00,10.72,95.06,700,-145.02,nan,-63,1
1611493191,0.00,10.72,95.06,700,-145.02,nan,-63,1
1611493491,0.00,-2.06,82.28,700,-119.18,nan,-63,1
1611493791,0.00,-2.06,82.28,700,-130.50,nan,-63,1
1611494091,45.50,-1.42,82.92,700,21.16,8.94,-63,1
1611494391,0.00,-1.42,82.92,700,-130.50,nan,-63,1
1611494691,100.00,-2.01,82.33,700,171.39,168.25,-63,1
1611494991,44.02,-2.01,82.33,700,21.16,8.45,-62,1
1611495291,0.00,3.14,87.47,700,-130.50,nan,-63,1
1611495591,0.00,3.14,87.47,700,-130.50,nan,-63,1
1611495892,0.00,-6.60,77.74,700,-145.02,nan,-62,1
1611496192,0.00,-6.60,77.74,700,-130.50,nan,-63,1
1611496492,43.88,-7.11,77.23,700,21.16,8.41,-63,1
1611496792,28.81,-4.62,79.72,700,-5.05,-20.42,-63,1
1611497092,0.00,-6.60,77.74,700,-145.02,nan,-63,1
1611497392,0.00,-6.60,77.74,700,-145.02,nan,-63,1
1611497692,0.00,-6.60,77.74,700,-130.50,nan,-63,1
1611497992,0.00,-6.60,77.74,700,-130.50,nan,-63,1
1611498292,61.69,-6.60,77.74,700,44.82,35.75,-63,1
1611498592,0.00,-6.60,77.74,700,-130.50,nan,-64,1
1611498892,0.00,-6.60,77.74,700,-130.50,nan,-64,1
1611499192,0.00,-6.60,77.74,700,-119.18,nan,-64,1
1611499492,0.00,-12.12,72.21,700,-130.50,nan,-64,1
1611499792,27.29,-11.90,72.44,700,-5.05,-21.05,-63,1
1611500092,0.00,-11.79,72.55,700,-146.33,nan,-64,1
1611500392,0.00,-10.94,73.39,700,-85.48,nan,-64,1
1611500692,0.00,-12.12,72.21,700,-146.33,nan,-63,1
1611500993,0.00,-2.63,81.71,700,-145.02,nan,-64,1
1611501293,38.58,-12.12,72.21,700,12.84,-0.91,-64,1
1611501593,0.00,-2.63,81.71,700,-130.50,nan,-64,1
1611501893,28.90,-2.63,81.71,700,-5.05,-20.39,-64,1
1611502193,0.00,-2.63,81.71,700,-145.02,nan,-64,1
1611502493,0.00,-12.12,72.21,700,-134.99,nan,-64,1
1611502793,0.00,23.87,108.21,700,-145.02,nan,-64,1
1611503093,100.00,-11.79,72.55,700,171.39,168.25,-64,1
1611503393,0.00,-5.08,79.26,700,-145.02,nan,-64,1
1611503693,0.00,-16.97,67.37,700,-145.02,nan,-63,1
1611503993,0.00,-17.18,67.16,700,-145.02,nan,-64,1
1611504293,0.00,-16.97,67.37,700,-130.50,nan,-64,1
1611504593,0.00,-17.18,67.16,700,-145.02,nan,-64,1
1611504893,0.00,-6.96,77.38,700,-145.02,nan,-64,1
1611505193,45.50,-16.97,67.37,700,21.16,8.94,-64,1
1611505493,44.02,-17.18,67.16,700,21.16,8.45,-63,1
1611505793,0.00,-17.18,67.16,700,-145.02,nan,-66,1
1611506093,0.00,-17.18,67.16,700,-130.50,nan,-64,1
1611506393,0.00,-15.82,68.51,700,-146.33,nan,-64,1
1611506694,0.00,-16.97,67.37,700,-145.02,nan,-66,1
1611506994,0.00,-9.30,75.04,700,-130.50,nan,-66,1
1611507294,0.00,-15.89,68.44,700,-130.50,nan,-64,1
1611507594,0.00,-16.97,67.37,700,-145.02,nan,-66,1
1611507894,0.00,-17.18,67.16,700,-145.02,nan,-66,1
1611508194,0.00,-15.97,68.37,700,-145.02,nan,-64,1
1611508494,0.00,-22.23,62.10,700,-145.02,nan,-63,1
1611508794,0.00,4.15,88.48,700,-85.48,nan,-63,1
1611509094,0.00,-22.23,62.10,700,-146.33,nan,-66,1
1611509394,0.00,-22.15,62.19,700,-145.02,nan,-66,1
1611509694,0.00,-22.23,62.10,700,-134.99,nan,-66,1
1611509994,0.00,-15.97,68.37,700,-130.50,nan,-66,1
1611510294,0.00,-21.42,62.92,700,-130.50,nan,-63,1
1611510594,45.50,-22.15,62.19,700,21.16,8.94,-63,1
1611510894,0.00,-22.23,62.10,700,-145.02,nan,-63,1
1611511195,0.00,-13.87,70.46,700,-130.50,nan,-66,1
1611511495,0.00,-22.15,62.19,700,-145.02,nan,-65,1
1611511795,0.00,-21.80,62.53,700,-119.18,nan,-63,1
1611512095,0.00,-22.23,62.10,700,-134.99,nan,-63,1
1611512395,45.50,-27.33,57.00,700,21.16,8.94,-65,1
1611512695,0.00,-27.29,57.05,700,-145.02,nan,-63,1
1611512995,0.00,-22.64,61.70,700,-130.50,nan,-63,1
1611513295,44.02,-27.29,57.05,700,21.16,8.45,-63,1
1611513595,58.09,-1.12,83.22,700,21.16,12.61,-63,1
1611513895,0.00,-27.33,57.00,700,-130.50,nan,-65,1
1611514195,0.00,-27.28,57.06,700,-145.02,nan,-63,1
1611514495,0.00,-27.33,57.01,700,-145.02,nan,-63,1
1611514795,0.00,-27.29,57.05,700,-130.50,nan,-65,1
1611515096,0.00,-27.05,57.29,700,-130.50,nan,-66,1
1611515396,44.02,-27.29,57.05,700,21.16,8.45,-63,1
1611515696,0.00,-27.28,57.06,700,-145.02,nan,-65,1
1611515996,0.00,-27.29,57.05,700,-145.02,nan,-65,1
1611516296,0.00,-22.64,61.70,700,-145.02,nan,-63,1
1611516596,100.00,-29.31,55.03,700,186.95,183.06,-65,1
1611516896,0.00,-29.31,55.03,700,-145.02,nan,-63,1
1611517196,45.50,-32.52,51.82,700,21.16,8.94,-63,1
1611517496,0.00,-29.31,55.03,700,-130.50,nan,-65,1
1611517797,0.00,-32.52,51.82,700,-145.02,nan,-65,1
1611518097,100.00,-32.34,52.00,700,186.95,183.06,-66,1
1611518397,0.00,-29.31,55.03,700,-145.02,nan,-65,1
1611518697,0.00,-32.34,52.00,700,-145.02,nan,-66,1
1611518997,0.00,-32.52,51.82,700,-145.02,nan,-66,1
1611519297,0.00,-29.31,55.03,700,-145.02,nan,-66,1
1611519597,0.00,-32.52,51.82,700,-130.50,nan,-63,1
1611519898,0.00,-29.79,54.55,700,-145.02,nan,-66,1
1611520198,0.00,-32.34,52.00,700,-146.33,nan,-65,1
1611520498,0.00,-32.32,52.02,700,-87.56,nan,-66,1
1611520798,0.00,-29.31,55.03,700,-130.50,nan,-66,1
1611521098,0.00,-37.39,46.95,700,-85.48,nan,-63,1
1611521398,0.00,-37.70,46.64,700,-145.02,nan,-63,1
1611521698,56.27,-35.97,48.36,700,21.16,12.13,-63,1
1611521998,0.00,-37.39,46.95,700,-130.50,nan,-63,1
1611522298,0.00,-35.97,48.36,700,-146.33,nan,-63,1
1611522599,0.00,-37.39,46.95,700,-130.50,nan,-63,1
1611522899,0.00,-37.70,46.64,700,-145.02,nan,-66,1
1611523199,43.88,-37.36,46.98,700,21.16,8.41,-63,1
1611523499,0.00,-35.97,48.36,700,-145.02,nan,-66,1
1611523799,0.00,-37.39,46.95,700,-130.50,nan,-63,1
1611524099,0.00,-37.39,46.95,700,-145.02,nan,-63,1
1611524399,0.00,-37.70,46.64,700,-130.50,nan,-63,1
1611524699,0.00,-37.39,46.95,700,-130.50,nan,-63,1
1611524999,0.00,-35.97,48.36,700,-145.02,nan,-63,1
1611525299,0.00,-42.88,41.46,700,-145.02,nan,-66,1
1611525599,0.00,-42.40,41.94,700,-130.50,nan,-63,1
1611525899,0.00,-42.88,41.46,700,-130.50,nan,-65,1
1611526200,0.00,-42.88,41.46,700,-145.02,nan,-65,1
1611526500,0.00,-42.64,41.70,700,-130.50,nan,-66,1
1611526800,0.00,-42.88,41.46,700,-145.02,nan,-65,1
1611527100,0.00,-28.92,55.41,700,-145.02,nan,-66,1
1611527400,0.00,-43.17,41.17,700,-145.02,nan,-65,1
1611527700,0.00,-42.44,41.89,700,-130.50,nan,-65,1
1611528000,0.00,-43.81,40.53,700,-146.33,nan,-66,1
1611528300,0.00,-42.40,41.94,700,-130.50,nan,-64,1
1611528600,0.00,-42.64,41.70,700,-145.02,nan,-65,1
1611528900,0.00,-42.44,41.89,700,-145.02,nan,-65,1
1611529200,0.00,-42.88,41.46,700,-130.50,nan,-65,1
1611529500,0.00,-48.06,36.28,700,-146.33,nan,-66,1
1611529800,0.00,-48.06,36.28,700,-130.50,nan,-65,1
1611530100,0.00,-47.44,36.90,700,-130.50,nan,-65,1
1611530400,0.00,-47.58,36.76,700,-145.02,nan,-65,1
1611530700,49.44,-49.36,34.98,700,21.16,10.18,-65,1
1611531000,0.00,-49.31,35.03,700,-146.33,nan,-66,1
1611531300,0.00,-47.49,36.84,700,-145.02,nan,-65,1
1611531600,0.00,-48.06,36.28,700,-145.02,nan,-66,1
1611531900,0.00,-47.49,36.84,700,-130.50,nan,-65,1
1611532201,44.02,-47.49,36.84,700,21.16,8.45,-66,1
1611532501,0.00,-48.06,36.28,700,-145.02,nan,-65,1
1611532801,0.00,-49.31,35.03,700,-130.50,nan,-65,1
1611533101,0.00,-49.31,35.03,700,-145.02,nan,-65,1
1611533401,0.00,-48.06,36.28,700,-130.50,nan,-65,1
1611533701,0.00,-48.06,36.28,700,-145.02,nan,-65,1
1611534001,0.00,-55.97,28.37,700,-146.33,nan,-65,1
1611534301,43.88,-52.48,31.86,700,21.16,8.41,-66,1
1611534601,0.00,-52.54,31.79,700,-130.50,nan,-66,1
1611534901,0.00,-53.23,31.10,700,-145.02,nan,-66,1
1611535201,100.00,-53.23,31.10,700,186.95,183.06,-66,1
1611535501,0.00,-53.23,31.10,700,-145.02,nan,-66,1
1611535801,39.79,-53.23,31.10,700,12.84,-0.49,-66,1
1611536101,0.00,-53.23,31.10,700,-130.50,nan,-66,1
1611536401,56.27,-55.97,28.37,700,21.16,12.13,-66,1
1611536701,0.00,-53.23,31.10,700,-85.48,nan,-65,1
1611537001,0.00,-53.23,31.10,700,-130.50,nan,-65,1
1611537302,56.27,-55.97,28.37,700,21.16,12.13,-66,1
1611537602,56.27,-55.97,28.37,700,21.16,12.13,-66,1
1611537902,0.00,-55.97,28.37,700,-145.02,nan,-66,1
1611538202,0.00,-57.59,26.74,700,-87.56,nan,-66,1
1611538502,0.00,-57.59,26.74,700,-145.02,nan,-66,1
1611538802,45.50,-58.41,25.93,700,21.16,8.94,-66,1
1611539102,56.27,-62.63,21.71,700,21.16,12.13,-66,1
1611539402,0.00,-62.63,21.71,700,-146.33,nan,-66,1
1611539702,55.91,-62.68,21.66,700,21.16,12.03,-66,1
1611540002,0.00,-57.59,26.74,700,-130.50,nan,-66,1
1611540302,0.00,-57.59,26.74,700,-145.02,nan,-66,1
1611540602,0.00,-57.59,26.74,700,-103.37,nan,-66,1
1611540902,0.00,-57.59,26.74,700,-130.50,nan,-66,1
1611541202,48.07,-59.80,24.54,700,21.16,9.76,-66,1
1611541502,0.00,-57.59,26.74,700,-145.02,nan,-66,1
1611541802,0.00,-57.59,26.74,700,-145.02,nan,-66,1
1611542102,0.00,-57.59,26.74,700,-145.02,nan,-66,1
1611542402,0.00,-62.64,21.69,700,-130.50,nan,-65,1
1611542702,0.00,-69.29,15.04,700,-130.50,nan,-66,1
1611543002,0.00,-63.59,20.75,700,-130.50,nan,-66,1
1611543303,0.00,-69.29,15.04,700,-145.02,nan,-65,1
1611543603,0.00,-63.59,20.75,700,-145.02,nan,-66,1
1611543903,0.00,-62.64,21.69,700,-145.02,nan,-65,1
1611544203,0.00,-62.64,21.69,700,-103.37,nan,-66,1
1611544503,0.00,-62.64,21.69,700,-145.02,nan,-66,1
1611544803,0.00,-63.59,20.75,700,-130.50,nan,-65,1
1611545103,0.00,-62.64,21.69,700,-130.50,nan,-65,1
1611545403,0.00,-63.59,20.75,700,-130.50,nan,-66,1
1611545703,100.00,-69.29,15.04,700,186.95,183.06,-66,1
1611546003,0.00,-63.59,20.75,700,-145.02,nan,-66,1
1611546303,0.00,-59.35,24.99,700,-145.02,nan,-66,1
1611546603,0.00,-62.64,21.69,700,-145.02,nan,-66,1
1611546903,0.00,-68.77,15.57,700,-145.02,nan,-66,1
1611547203,45.50,-68.77,15.57,700,21.16,8.94,-65,1
1611547503,44.02,-67.69,16.65,700,21.16,8.45,-66,1
1611547803,0.00,-67.69,16.65,700,-145.02,nan,-65,1
1611548103,0.00,-67.59,16.75,700,-130.50,nan,-65,1
1611548403,44.02,-67.69,16.65,700,21.16,8.45,-66,1
1611548703,0.00,-68.77,15.57,700,-130.50,nan,-65,1
1611549004,100.00,-67.59,16.75,700,171.09,167.96,-65,1
1611549304,0.00,-67.69,16.65,700,-145.02,nan,-66,1
1611549604,0.00,-75.83,8.51,700,-145.02,nan,-65,1
1611549904,0.00,-75.95,8.38,700,-145.02,nan,-65,1
1611550204,0.00,-68.77,15.57,700,-145.02,nan,-66,1
1611550504,0.00,-68.77,15.57,700,-145.02,nan,-66,1
1611550804,0.00,-67.69,16.65,700,-145.02,nan,-65,1
1611551104,0.00,-72.63,11.71,700,-130.50,nan,-66,1
1611551404,0.00,-82.61,1.72,700,-145.02,nan,-66,1
1611551704,0.00,-72.74,11.60,700,-130.50,nan,-65,1
1611552004,0.00,-72.74,11.60,700,-130.50,nan,-63,1
1611552305,0.00,-73.94,10.40,700,-87.56,nan,-65,1
1611552605,56.27,-82.61,1.72,700,21.16,12.13,-66,1
1611552906,28.90,-82.61,1.72,700,-5.05,-20.39,-65,1
1611553206,0.00,-82.61,1.72,700,-145.02,nan,-65,1
1611553506,0.00,-73.94,10.40,700,-130.50,nan,-65,1
1611553806,0.00,-82.40,1.94,700,-130.50,nan,-64,1
1611554106,0.00,-72.74,11.60,700,-130.50,nan,-65,1
1611554406,45.50,-73.94,10.40,700,21.16,8.94,-65,1
1611554706,0.00,-82.61,1.72,700,-145.02,nan,-66,1
1611555006,0.00,-82.61,1.72,700,-145.02,nan,-65,1
1611555306,0.00,-79.12,5.22,700,-130.50,nan,-65,1
1611555606,0.00,-85.85,-1.51,700,-130.50,nan,-65,1
1611555906,0.00,-85.82,-1.48,700,-145.02,nan,-66,1
1611556206,0.00,-77.79,6.55,700,-145.02,nan,-65,1
1611556506,0.00,-85.85,-1.51,700,-130.50,nan,-66,1
1611556806,0.00,-79.12,5.22,700,-130.50,nan,-65,1
1611557106,0.00,-77.66,6.67,700,-145.02,nan,-65,1
1611557406,55.04,-88.20,-3.86,700,21.16,11.79,-64,1
1611557706,0.00,-77.66,6.67,700,-145.02,nan,-65,1
1611558006,0.00,-88.20,-3.86,700,-145.02,nan,-65,1
1611558307,0.00,-79.12,5.22,700,-134.99,nan,-66,1
1611558607,0.00,-77.79,6.55,700,-130.50,nan,-66,1
1611558907,0.00,-77.79,6.55,700,-146.33,nan,-65,1
1611559207,0.00,-77.79,6.55,700,-130.50,nan,-66,1
1611559507,0.00,-82.83,1.51,700,-130.50,nan,-65,1
1611559807,56.27,-95.93,-11.59,700,21.16,12.13,-66,1
1611560107,100.00,-95.93,-11.59,700,171.09,167.96,-65,1
1611560407,0.00,-82.83,1.51,700,-87.56,nan,-66,1
1611560707,0.00,-82.83,1.51,700,-145.02,nan,-65,1
1611561007,0.00,-82.83,1.51,700,-130.50,nan,-65,1
1611561307,0.00,-82.83,1.51,700,-145.02,nan,-66,1
1611561607,0.00,-86.91,-2.57,700,-145.02,nan,-65,1
1611561907,0.00,-82.70,1.64,700,-145.02,nan,-65,1
1611562207,0.00,-84.29,0.05,700,-130.50,nan,-68,1
1611562507,0.00,-95.93,-11.59,700,-130.50,nan,-65,1
1611562807,44.02,-82.83,1.51,700,21.16,8.45,-66,1
1611563107,0.00,-95.93,-11.59,700,-130.50,nan,-65,1
1611563407,45.50,-84.29,0.05,700,21.16,8.94,-65,1
1611563707,0.00,-84.29,0.05,700,-145.02,nan,-64,1
1611564007,56.27,-102.58,-18.25,700,21.16,12.13,-65,1
1611564308,45.50,-89.46,-5.13,700,21.16,8.94,-65,1
1611564608,0.00,-89.46,-5.13,700,-85.48,nan,-62,1
1611564908,56.27,-102.58,-18.25,700,21.16,12.13,-63,1
1611565208,0.00,-87.73,-3.39,700,-103.37,nan,-62,1
1611565508,0.00,-89.46,-5.13,700,-130.50,nan,-62,1
1611565808,0.00,-102.58,-18.25,700,-145.02,nan,-63,1
1611566108,0.00,-102.58,-18.25,700,-145.02,nan,-63,1
1611566408,45.50,-89.46,-5.13,700,21.16,8.94,-63,1
1611566708,0.00,-89.46,-5.13,700,-130.50,nan,-65,1
1611567008,44.02,-87.88,-3.54,700,21.16,8.45,-65,1
1611567308,0.00,-87.88,-3.54,700,-134.99,nan,-65,1
1611567608,0.00,-87.88,-3.54,700,-130.50,nan,-65,1
1611567908,45.50,-89.46,-5.13,700,21.16,8.94,-65,1
1611568208,44.02,-92.92,-8.58,700,21.16,8.45,-65,1
1611568508,0.00,-109.24,-24.90,700,-145.02,nan,-64,1
1611568808,0.00,-92.92,-8.58,700,-146.33,nan,-62,1
1611569109,0.00,-109.19,-24.85,700,-130.50,nan,-62,1
1611569409,44.02,-92.92,-8.58,700,21.16,8.45,-62,1
1611569709,100.00,-92.92,-8.58,700,186.95,183.06,-62,1
1611570009,0.00,-92.92,-8.58,700,-130.50,nan,-62,1
1611570309,0.00,-109.24,-24.90,700,-145.02,nan,-62,1
1611570609,0.00,-109.24,-24.90,700,-145.02,nan,-65,1
1611570909,56.27,-109.24,-24.90,700,21.16,12.13,-62,1
1611571209,0.00,-92.92,-8.58,700,-145.02,nan,-62,1
1611571509,0.00,-94.64,-10.30,700,-145.02,nan,-62,1
1611571809,0.00,-92.77,-8.43,700,-145.02,nan,-62,1
1611572109,0.00,-92.92,-8.58,700,-145.02,nan,-62,1
1611572409,0.00,-97.97,-13.63,700,-145.02,nan,-62,1
1611572709,0.00,-97.97,-13.63,700,-87.56,nan,-64,1
1611573009,0.00,-99.81,-15.47,700,-130.50,nan,-65,1
1611573309,0.00,-99.81,-15.47,700,-146.33,nan,-64,1
1611573609,0.00,-99.81,-15.47,700,-130.50,nan,-64,1
1611573909,56.27,-115.89,-31.55,700,21.16,12.13,-64,1
1611574209,0.00,-115.89,-31.55,700,-130.50,nan,-65,1
1611574510,0.00,-115.89,-31.55,700,-130.50,nan,-65,1
1611574810,0.00,-99.81,-15.47,700,-142.98,nan,-62,1
1611575110,0.00,-115.89,-31.55,700,-130.50,nan,-62,1
1611575410,44.02,-97.97,-13.63,700,21.16,8.45,-62,1
1611575710,44.02,-97.97,-13.63,700,21.16,8.45,-64,1
1611576010,26.87,-97.97,-13.63,700,-5.05,-21.23,-64,1
1611576310,0.00,-99.81,-15.47,700,-146.33,nan,-64,1
1611576610,0.00,-99.24,-14.91,700,-145.02,nan,-65,1
1611576910,0.00,-102.83,-18.49,700,-119.18,nan,-62,1
1611577210,0.00,-103.01,-18.67,700,-103.37,nan,-62,1
1611577510,0.00,-122.54,-38.21,700,-146.33,nan,-62,1
1611577810,0.00,-103.01,-18.67,700,-119.18,nan,-62,1
1611578110,0.00,-103.01,-18.67,700,-130.50,nan,-64,1
1611578410,0.00,-103.01,-18.67,700,-146.33,nan,-64,1
1611578710,0.00,-104.98,-20.64,700,-145.02,nan,-64,1
1611579010,0.00,-103.01,-18.67,700,-146.33,nan,-64,1
1611579310,0.00,-102.83,-18.49,700,-85.48,nan,-64,1
1611579611,45.50,-104.98,-20.64,700,21.16,8.94,-62,1
1611579912,0.00,-103.01,-18.67,700,-145.02,nan,-62,1
1611580212,44.02,-103.01,-18.67,700,21.16,8.45,-62,1
1611580512,0.00,-103.01,-18.67,700,-85.48,nan,-64,1
1611580812,0.00,-122.54,-38.21,700,-130.50,nan,-64,1
1611581112,100.00,-108.05,-23.72,700,186.95,183.06,-65,1
1611581413,0.00,-110.15,-25.82,700,-145.02,nan,-65,1
1611581713,0.00,-129.20,-44.86,700,-130.50,nan,-65,1
1611582013,46.19,-134.09,-49.75,700,12.84,1.57,-65,1
1611582313,0.00,-110.15,-25.82,700,-85.48,nan,-65,1
1611582613,45.50,-110.15,-25.82,700,21.16,8.94,-65,1
1611582913,0.00,-129.20,-44.86,700,-130.50,nan,-64,1
1611583213,0.00,-107.86,-23.52,700,-146.33,nan,-65,1
1611583513,0.00,-111.77,-27.44,700,-145.02,nan,-65,1
1611583813,0.00,-114.01,-29.67,700,-142.98,nan,-65,1
1611584113,0.00,-110.15,-25.82,700,-145.02,nan,-65,1
1611584413,0.00,-110.15,-25.82,700,-145.02,nan,-64,1
1611584713,0.00,-108.05,-23.72,700,-145.02,nan,-65,1
1611585013,0.00,-108.05,-23.72,700,-146.33,nan,-64,1
1611585313,0.00,-115.32,-30.99,700,-145.02,nan,-65,1
1611585614,0.00,-113.10,-28.76,700,-119.18,nan,-64,1
1611585914,45.50,-115.32,-30.99,700,21.16,8.94,-64,1
1611586214,0.00,-113.10,-28.76,700,-130.50,nan,-64,1
1611586514,0.00,-135.85,-51.51,700,-145.02,nan,-64,1
1611586814,0.00,-112.89,-28.56,700,-130.50,nan,-65,1
1611587115,56.27,-135.85,-51.51,700,21.16,12.13,-64,1
1611587415,0.00,-115.32,-30.99,700,-145.02,nan,-65,1
1611587715,0.00,-135.85,-51.51,700,-145.02,nan,-65,1
1611588015,44.02,-113.10,-28.76,700,21.16,8.45,-64,1
1611588315,0.00,-115.32,-30.99,700,-130.50,nan,-65,1
1611588615,0.00,-113.10,-28.76,700,-130.50,nan,-64,1
1611588915,0.00,-135.85,-51.51,700,-130.50,nan,-65,1
1611589215,0.00,-115.32,-30.99,700,-145.02,nan,-65,1
1611589515,0.00,-135.85,-51.51,700,-145.02,nan,-65,1
1611589815,0.00,-142.49,-58.16,700,-130.50,nan,-65,1
1611590115,0.00,-117.92,-33.59,700,-134.99,nan,-65,1
1611590415,0.00,-120.49,-36.15,700,-119.18,nan,-65,1
1611590715,0.00,-117.92,-33.59,700,-146.33,nan,-65,1
1611591015,45.50,-120.49,-36.15,700,21.16,8.94,-65,1
1611591315,0.00,-150.68,-66.34,700,-130.50,nan,-65,1
1611591615,0.00,-118.14,-33.80,700,-130.50,nan,-65,1
1611591916,45.50,-120.49,-36.15,700,21.16,8.94,-65,1
1611592216,0.00,-118.14,-33.80,700,-146.33,nan,-65,1
1611592516,0.00,-117.92,-33.59,700,-145.02,nan,-65,1
1611592816,0.00,-117.92,-33.59,700,-146.33,nan,-65,1
1611593116,0.00,-118.14,-33.80,700,-130.50,nan,-65,1
1611593416,0.00,-120.49,-36.15,700,-145.02,nan,-65,1
1611593716,0.00,-120.49,-36.15,700,-87.56,nan,-65,1
1611594016,44.02,-123.18,-38.84,700,21.16,8.45,-65,1
1611594316,0.00,-123.18,-38.84,700,-130.50,nan,-65,1
1611594616,0.00,-149.14,-64.81,700,-130.50,nan,-65,1
1611594916,0.00,-149.14,-64.81,700,-130.50,nan,-65,1
1611595216,0.00,-148.07,-63.73,700,-130.50,nan,-65,1
1611595516,49.44,-132.89,-48.55,700,21.16,10.18,-65,1
1611595816,0.00,-125.66,-41.32,700,-130.50,nan,-65,1
1611596116,45.05,-124.89,-40.56,700,21.16,8.80,-65,1
1611596416,0.00,-149.14,-64.81,700,-130.50,nan,-65,1
1611596716,0.00,-123.18,-38.84,700,-145.02,nan,-65,1
1611597016,0.00,-123.18,-38.84,700,-130.50,nan,-65,1
1611597316,100.00,-125.66,-41.32,700,171.09,167.96,-65,1
1611597617,0.00,-125.66,-41.32,700,-145.02,nan,-66,1
1611597917,0.00,-123.18,-38.84,700,-145.02,nan,-66,1
1611598217,0.00,-155.79,-71.45,700,-146.33,nan,-66,1
1611598517,0.00,-128.58,-44.25,700,-145.02,nan,-65,1
1611598817,0.00,-130.83,-46.49,700,-145.02,nan,-65,1
1611599117,44.02,-128.22,-43.88,700,21.16,8.45,-65,1
1611599417,0.00,-128.22,-43.88,700,-119.18,nan,-65,1
1611599717,0.00,-130.83,-46.49,700,-146.33,nan,-65,1
1611600017,0.00,-128.22,-43.88,700,-142.98,nan,-65,1
1611600317,0.00,-154.63,-70.29,700,-130.50,nan,-65,1
1611600617,0.00,-130.02,-45.69,700,-145.02,nan,-65,1
1611600917,0.00,-155.79,-71.45,700,-119.18,nan,-65,1
1611601217,0.00,-130.83,-46.49,700,-130.50,nan,-65,1
1611601517,0.00,-155.79,-71.45,700,-145.02,nan,-65,1
1611601817,0.00,-155.79,-71.45,700,-145.02,nan,-65,1
1611602117,80.78,-155.79,-71.45,700,44.82,40.73,-64,1
1611602418,0.00,-128.22,-43.88,700,-145.02,nan,-64,1
1611602718,100.00,-133.26,-48.92,700,171.39,168.25,-64,1
1611603018,0.00,-133.26,-48.92,700,-130.50,nan,-64,1
1611603318,0.00,-162.43,-78.10,700,-130.50,nan,-64,1
1611603618,0.00,-133.26,-48.92,700,-130.50,nan,-64,1
1611603918,0.00,-136.00,-51.66,700,-146.33,nan,-64,1
1611604218,100.00,-133.01,-48.67,700,171.39,168.25,-64,1
1611604518,0.00,-136.00,-51.66,700,-145.02,nan,-64,1
1611604818,0.00,-133.26,-48.92,700,-130.50,nan,-64,1
1611605118,0.00,-162.43,-78.10,700,-130.50,nan,-64,1
1611605418,0.00,-136.00,-51.66,700,-85.48,nan,-64,1
1611605718,0.00,-136.00,-51.66,700,-134.99,nan,-64,1
1611606018,56.27,-162.43,-78.10,700,21.16,12.13,-64,1
1611606318,59.19,-133.01,-48.67,700,44.82,35.00,-64,1
1611606618,0.00,-136.00,-51.66,700,-130.50,nan,-64,1
1611606918,56.27,-169.08,-84.74,700,21.16,12.13,-64,1
1611607218,58.36,-183.72,-99.39,700,21.16,12.69,-64,1
1611607519,0.00,-138.04,-53.70,700,-130.50,nan,-64,1
1611607819,0.00,-183.72,-99.38,700,-145.02,nan,-64,1
1611608119,0.00,-141.16,-56.83,700,-145.02,nan,-64,1
1611608419,0.00,-138.04,-53.70,700,-145.02,nan,-64,1
1611608719,0.00,-164.77,-80.43,700,-145.02,nan,-64,1
1611609019,56.27,-169.08,-84.74,700,21.16,12.13,-64,1
1611609319,0.00,-169.08,-84.74,700,-146.33,nan,-64,1
1611609619,56.27,-169.08,-84.74,700,21.16,12.13,-64,1
1611609919,44.02,-138.30,-53.96,700,21.16,8.45,-64,1
1611610219,0.00,-183.72,-99.38,700,-145.02,nan,-64,1
1611610519,100.00,-141.16,-56.83,700,171.09,167.96,-64,1
1611610819,0.00,-138.04,-53.70,700,-130.50,nan,-64,1
1611611119,0.00,-143.34,-59.00,700,-146.33,nan,-64,1
1611611419,0.00,-151.91,-67.57,700,-145.02,nan,-64,1
1611611719,0.00,-191.86,-107.53,700,-146.33,nan,-64,1
1611612019,0.00,-146.33,-61.99,700,-130.50,nan,-64,1
1611612319,0.00,-143.34,-59.00,700,-145.02,nan,-64,1
1611612619,0.00,-143.34,-59.00,700,-130.50,nan,-64,1
1611612920,0.00,-143.34,-59.00,700,-145.02,nan,-64,1
1611613220,0.00,-143.34,-59.00,700,-103.37,nan,-64,1
1611613520,0.00,-174.30,-89.97,700,-145.02,nan,-64,1
1611613820,0.00,-175.72,-91.38,700,-146.33,nan,-64,1
1611614120,45.50,-146.33,-61.99,700,21.16,8.94,-64,1
1611614420,0.00,-179.53,-95.20,700,-145.02,nan,-64,1
1611614720,0.00,-146.33,-61.99,700,-119.18,nan,-64,1
1611615020,0.00,-143.34,-59.00,700,-145.02,nan,-64,1
1611615320,0.00,-146.33,-61.99,700,-145.02,nan,-64,1
1611615620,0.00,-200.40,-116.07,700,-130.50,nan,-64,1
1611615920,0.00,-153.93,-69.59,700,-130.50,nan,-64,1
1611616220,0.00,-148.37,-64.04,700,-130.50,nan,-64,1
1611616520,0.00,-151.49,-67.16,700,-85.48,nan,-64,1
1611616820,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611617120,0.00,-148.37,-64.04,700,-146.33,nan,-64,1
1611617420,45.50,-151.49,-67.16,700,21.16,8.94,-64,1
1611617721,0.00,-182.36,-98.03,700,-145.02,nan,-64,1
1611618021,0.00,-148.37,-64.04,700,-130.50,nan,-64,1
1611618321,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611618621,0.00,-148.09,-63.75,700,-145.02,nan,-64,1
1611618921,0.00,-151.49,-67.16,700,-87.56,nan,-64,1
1611619221,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611619521,0.00,-182.36,-98.03,700,-145.02,nan,-64,1
1611619821,0.00,-153.41,-69.07,700,-145.02,nan,-64,1
1611620121,0.00,-156.66,-72.32,700,-130.50,nan,-64,1
1611620421,0.00,-153.12,-68.78,700,-146.33,nan,-64,1
1611620721,0.00,-156.66,-72.32,700,-145.02,nan,-64,1
1611621021,0.00,-153.12,-68.78,700,-146.33,nan,-64,1
1611621321,0.00,-189.00,-104.67,700,-145.02,nan,-64,1
1611621621,0.00,-193.31,-108.97,700,-130.50,nan,-64,1
1611621921,44.02,-153.41,-69.07,700,21.16,8.45,-63,1
1611622221,0.00,-187.42,-103.08,700,-130.50,nan,-64,1
1611622521,0.00,-153.41,-69.07,700,-145.02,nan,-64,1
1611622821,0.00,-189.00,-104.67,700,-145.02,nan,-64,1
1611623121,0.00,-189.00,-104.67,700,-85.48,nan,-64,1
1611623421,0.00,-166.25,-81.91,700,-85.48,nan,-64,1
1611623722,0.00,-153.41,-69.07,700,-130.50,nan,-64,1
1611624022,0.00,-161.82,-77.49,700,-130.50,nan,-64,1
1611624322,0.00,-161.82,-77.49,700,-145.02,nan,-64,1
1611624622,0.00,-195.64,-111.31,700,-103.37,nan,-64,1
1611624922,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611625222,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611625522,56.27,-195.64,-111.31,700,21.16,12.13,-64,1
1611625822,0.00,-158.14,-73.80,700,-130.50,nan,-64,1
1611626122,0.00,-172.29,-87.95,700,-145.02,nan,-64,1
1611626422,0.00,-161.82,-77.49,700,-130.50,nan,-64,1
1611626722,45.50,-161.82,-77.49,700,21.16,8.94,-64,1
1611627022,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611627322,0.00,-161.82,-77.49,700,-145.02,nan,-64,1
1611627622,0.00,-195.64,-111.31,700,-146.33,nan,-64,1
1611627922,0.00,-158.14,-73.80,700,-145.02,nan,-64,1
1611628222,0.00,-163.16,-78.83,700,-130.50,nan,-64,1
1611628522,0.00,-166.99,-82.65,700,-85.48,nan,-64,1
1611628822,45.50,-166.99,-82.65,700,21.16,8.94,-64,1
1611629123,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611629423,0.00,-225.24,-140.90,700,-87.56,nan,-64,1
1611629723,0.00,-163.48,-79.14,700,-145.02,nan,-64,1
1611630023,0.00,-177.87,-93.53,700,-130.50,nan,-63,1
1611630323,0.00,-166.99,-82.65,700,-130.50,nan,-64,1
1611630623,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611630923,0.00,-202.28,-117.95,700,-146.33,nan,-63,1
1611631223,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611631523,0.00,-202.28,-117.95,700,-146.33,nan,-64,1
1611631823,0.00,-177.37,-93.03,700,-146.33,nan,-64,1
1611632123,0.00,-166.99,-82.65,700,-130.50,nan,-64,1
1611632423,48.07,-173.55,-89.21,700,21.16,9.76,-64,1
1611632723,0.00,-168.52,-84.18,700,-130.50,nan,-63,1
1611633023,0.00,-168.19,-83.85,700,-134.99,nan,-64,1
1611633323,0.00,-172.15,-87.81,700,-130.50,nan,-64,1
1611633623,59.40,-168.52,-84.18,700,44.82,35.06,-63,1
1611633923,0.00,-183.44,-99.10,700,-145.02,nan,-64,1
1611634223,0.00,-172.15,-87.81,700,-145.02,nan,-64,1
1611634523,0.00,-172.15,-87.81,700,-130.50,nan,-63,1
1611634823,0.00,-172.15,-87.81,700,-145.02,nan,-63,1
1611635124,0.00,-168.52,-84.18,700,-145.02,nan,-64,1
1611635424,0.00,-168.19,-83.85,700,-145.02,nan,-64,1
1611635724,49.44,-182.92,-98.58,700,21.16,10.18,-63,1
1611636024,0.00,-207.07,-122.74,700,-130.50,nan,-64,1
1611636324,45.05,-171.02,-86.69,700,21.16,8.80,-64,1
1611636624,0.00,-168.52,-84.18,700,-130.50,nan,-64,1
1611636924,0.00,1136.88,1221.22,700,-130.50,nan,-64,1
1611637224,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611637524,0.00,1521.00,1605.34,700,-130.50,nan,-64,1
1611637824,0.00,1521.00,1605.34,700,-145.02,nan,-64,1
1611638124,45.50,1166.88,1251.22,700,21.16,8.94,-64,1
1611638424,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611638724,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611639024,0.00,1521.00,1605.34,700,-85.48,nan,-64,1
1611639324,0.00,1224.97,1309.30,700,-145.02,nan,-64,1
1611639624,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611639924,0.00,1521.00,1605.34,700,-146.33,nan,-63,1
1611640224,0.00,1136.88,1221.22,700,-130.50,nan,-64,1
1611640524,0.00,1136.88,1221.22,700,-103.37,nan,-64,1
1611640825,0.00,1166.88,1251.22,700,-130.50,nan,-64,1
1611641125,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611641425,49.62,1258.88,1343.21,700,21.16,10.23,-64,1
1611641725,0.00,1131.68,1216.01,700,-85.48,nan,-64,1
1611642025,0.00,1514.07,1598.40,700,-146.33,nan,-64,1
1611642325,0.00,1131.68,1216.01,700,-145.02,nan,-63,1
1611642625,0.00,1161.54,1245.88,700,-145.02,nan,-63,1
1611642925,0.00,1161.54,1245.88,700,-145.02,nan,-64,1
1611643225,0.00,1161.54,1245.88,700,-130.50,nan,-63,1
1611643525,0.00,1131.68,1216.01,700,-87.56,nan,-64,1
1611643825,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611644125,0.00,1131.68,1216.01,700,-130.50,nan,-64,1
1611644425,58.09,1926.29,2010.63,700,21.16,12.61,-64,1
1611644725,0.00,1514.07,1598.40,700,-130.50,nan,-64,1
1611645025,0.00,1161.54,1245.88,700,-145.02,nan,-64,1
1611645325,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611645625,100.00,1507.14,1591.47,700,171.09,167.96,-63,1
1611645925,0.00,1126.47,1210.81,700,-130.50,nan,-64,1
1611646226,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611646526,0.00,1156.20,1240.54,700,-130.50,nan,-64,1
1611646826,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611647126,0.00,1156.20,1240.54,700,-130.50,nan,-64,1
1611647426,0.00,1213.76,1298.10,700,-145.02,nan,-64,1
1611647726,0.00,1156.20,1240.54,700,-103.37,nan,-64,1
1611648026,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611648326,0.00,1253.10,1337.43,700,-130.50,nan,-63,1
1611648626,0.00,1253.10,1337.43,700,-145.02,nan,-63,1
1611648926,0.00,1507.14,1591.47,700,-130.50,nan,-63,1
1611649226,0.00,1123.81,1208.15,700,-145.02,nan,-63,1
1611649526,0.00,1486.35,1570.69,700,-85.48,nan,-63,1
1611649826,0.00,1500.21,1584.55,700,-134.99,nan,-64,1
1611650126,0.00,1500.21,1584.55,700,-130.50,nan,-63,1
1611650426,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611650726,0.00,1121.27,1205.61,700,-130.50,nan,-63,1
1611651026,0.00,1500.21,1584.55,700,-145.02,nan,-63,1
1611651326,0.00,1121.27,1205.61,700,-145.02,nan,-63,1
1611651626,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611651926,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611652226,0.00,1121.27,1205.61,700,-145.02,nan,-63,1
1611652527,0.00,1121.27,1205.61,700,-130.50,nan,-63,1
1611652827,100.00,1150.87,1235.20,700,186.95,183.06,-64,1
1611653127,0.00,1150.87,1235.20,700,-145.02,nan,-64,1
1611653427,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611653727,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611654027,0.00,1145.53,1229.87,700,-130.50,nan,-64,1
1611654327,0.00,1116.07,1200.41,700,-145.02,nan,-64,1
1611654627,0.00,1493.28,1577.62,700,-130.50,nan,-64,1
1611654927,0.00,1493.28,1577.62,700,-145.02,nan,-64,1
1611655227,0.00,1116.07,1200.41,700,-146.33,nan,-64,1
1611655527,0.00,1145.53,1229.87,700,-130.50,nan,-64,1
1611655827,0.00,1241.53,1325.87,700,-130.50,nan,-64,1
1611656127,0.00,1493.28,1577.62,700,-146.33,nan,-64,1
1611656427,0.00,1900.10,1984.44,700,-145.02,nan,-64,1
1611656727,100.00,1145.53,1229.87,700,171.09,167.96,-64,1
1611657027,0.00,1145.53,1229.87,700,-145.02,nan,-64,1
1611657327,39.79,1145.53,1229.87,700,12.84,-0.49,-63,1
1611657627,0.00,1145.53,1229.87,700,-145.02,nan,-64,1
1611657928,56.27,1493.28,1577.62,700,21.16,12.13,-64,1
1611658228,0.00,1116.07,1200.41,700,-130.50,nan,-64,1
1611658528,0.00,1110.87,1195.21,700,-145.02,nan,-64,1
1611658828,0.00,1486.35,1570.69,700,-130.50,nan,-64,1
1611659128,0.00,1110.87,1195.21,700,-146.33,nan,-64,1
1611659428,0.00,1110.87,1195.21,700,-87.56,nan,-64,1
1611659728,0.00,1486.35,1570.69,700,-130.50,nan,-64,1
1611660028,100.00,1140.19,1224.53,700,171.09,167.96,-62,1
1611660328,0.00,1110.87,1195.21,700,-130.50,nan,-62,1
1611660628,0.00,1114.93,1199.27,700,-145.02,nan,-62,1
1611660928,80.78,1486.35,1570.69,700,44.82,40.73,-62,1
1611661228,0.00,1110.87,1195.21,700,-145.02,nan,-62,1
1611661528,0.00,1110.87,1195.21,700,-130.50,nan,-62,1
1611661828,0.00,1140.19,1224.53,700,-130.50,nan,-62,1
1611662128,0.00,1110.87,1195.21,700,-134.99,nan,-62,1
1611662428,0.00,1110.87,1195.21,700,-145.02,nan,-63,1
1611662728,0.00,1134.86,1219.19,700,-145.02,nan,-62,1
1611663028,0.00,1134.86,1219.19,700,-145.02,nan,-62,1
1611663329,0.00,1229.98,1314.31,700,-130.50,nan,-64,1
1611663629,0.00,1105.67,1190.01,700,-145.02,nan,-64,1
1611663929,0.00,1134.86,1219.19,700,-130.50,nan,-65,1
1611664229,0.00,1134.86,1219.19,700,-130.50,nan,-64,1
1611664529,0.00,1134.86,1219.19,700,-145.02,nan,-64,1
1611664829,44.02,1105.67,1190.01,700,21.16,8.45,-65,1
1611665129,0.00,1105.67,1190.01,700,-145.02,nan,-65,1
1611665429,0.00,1103.06,1187.39,700,-130.50,nan,-64,1
1611665729,0.00,1134.86,1219.19,700,-130.50,nan,-65,1
1611666029,0.00,1479.43,1563.77,700,-130.50,nan,-65,1
1611666329,0.00,1103.06,1187.39,700,-130.50,nan,-64,1
1611666629,56.27,1479.43,1563.77,700,21.16,12.13,-64,1
1611666929,0.00,1472.51,1556.84,700,-146.33,nan,-64,1
1611667229,0.00,1100.47,1184.81,700,-130.50,nan,-64,1
1611667529,0.00,1838.39,1922.72,700,-145.02,nan,-64,1
1611667830,44.02,1100.47,1184.81,700,21.16,8.45,-64,1
1611668130,0.00,1129.52,1213.86,700,-146.33,nan,-64,1
1611668430,0.00,1129.52,1213.86,700,-146.33,nan,-64,1
1611668730,0.00,1100.47,1184.81,700,-145.02,nan,-65,1
1611669030,0.00,1129.52,1213.86,700,-130.50,nan,-65,1
1611669330,0.00,1100.47,1184.81,700,-130.50,nan,-65,1
1611669630,0.00,1472.51,1556.84,700,-119.18,nan,-65,1
1611669930,0.00,1100.47,1184.81,700,-130.50,nan,-65,1
1611670230,0.00,1100.47,1184.81,700,-145.02,nan,-65,1
1611670530,0.00,1129.52,1213.86,700,-145.02,nan,-65,1
1611670830,0.00,1097.87,1182.21,700,-145.02,nan,-65,1
1611671130,0.00,1224.20,1308.54,700,-130.50,nan,-65,1
1611671430,0.00,1465.58,1549.92,700,-130.50,nan,-65,1
1611671730,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611672030,0.00,1213.93,1298.26,700,-145.02,nan,-65,1
1611672330,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611672630,44.02,1095.27,1179.61,700,21.16,8.45,-65,1
1611672931,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611673231,0.00,1095.27,1179.61,700,-130.50,nan,-65,1
1611673531,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611673831,0.00,1124.18,1208.52,700,-130.50,nan,-65,1
1611674131,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611674431,0.00,1095.27,1179.61,700,-130.50,nan,-65,1
1611674731,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611675031,0.00,1095.27,1179.61,700,-145.02,nan,-64,1
1611675331,0.00,1124.18,1208.52,700,-130.50,nan,-64,1
1611675631,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611675931,0.00,1458.66,1543.00,700,-85.48,nan,-64,1
1611676231,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611676531,0.00,1118.85,1203.19,700,-145.02,nan,-64,1
1611676831,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611677131,0.00,1090.07,1174.41,700,-145.02,nan,-64,1
1611677431,45.50,1118.85,1203.19,700,21.16,8.94,-64,1
1611677731,0.00,1090.07,1174.41,700,-145.02,nan,-64,1
1611678031,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611678332,0.00,1118.85,1203.19,700,-130.50,nan,-65,1
1611678632,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611678932,100.00,1090.07,1174.41,700,186.95,183.06,-64,1
1611679232,0.00,1118.85,1203.19,700,-130.50,nan,-64,1
1611679532,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611679832,0.00,1113.52,1197.85,700,-145.02,nan,-64,1
1611680132,26.87,1084.87,1169.21,700,-5.05,-21.23,-64,1
1611680432,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611680732,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611681032,0.00,1084.87,1169.21,700,-130.50,nan,-64,1
1611681332,0.00,1451.74,1536.08,700,-130.50,nan,-64,1
1611681632,0.00,1431.70,1516.04,700,-145.02,nan,-64,1
1611681932,0.00,1104.58,1188.92,700,-145.02,nan,-64,1
1611682232,0.00,1431.70,1516.04,700,-145.02,nan,-64,1
1611682532,0.00,1206.87,1291.21,700,-130.50,nan,-64,1
1611682832,26.87,1084.87,1169.21,700,-5.05,-21.23,-64,1
1611683133,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611683433,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611683733,0.00,1084.87,1169.21,700,-130.50,nan,-64,1
1611684033,45.50,1113.52,1197.85,700,21.16,8.94,-64,1
1611684333,26.82,1077.13,1161.46,700,-5.05,-21.25,-64,1
1611684633,0.00,1424.87,1509.21,700,-145.02,nan,-64,1
1611684933,100.00,1201.10,1285.44,700,169.23,166.19,-64,1
1611685233,0.00,1804.79,1889.13,700,-130.50,nan,-64,1
1611685533,45.05,1099.29,1183.63,700,21.16,8.80,-64,1
1611685833,0.00,1079.68,1164.01,700,-146.33,nan,-64,1
1611686133,56.27,1444.82,1529.16,700,21.16,12.13,-64,1
1611686433,0.00,1108.18,1192.52,700,-145.02,nan,-64,1
1611686733,0.00,1804.79,1889.13,700,-85.48,nan,-64,1
1611687033,56.27,1444.82,1529.16,700,21.16,12.13,-65,1
1611687333,0.00,1079.68,1164.01,700,-130.50,nan,-64,1
1611687633,0.00,1444.82,1529.16,700,-145.02,nan,-64,1
1611687934,0.00,1444.82,1529.16,700,-130.50,nan,-64,1
1611688234,0.00,1079.68,1164.01,700,-130.50,nan,-63,1
1611688534,55.04,1375.75,1460.09,700,21.16,11.79,-64,1
1611688834,0.00,1437.90,1522.24,700,-130.50,nan,-63,1
1611689134,0.00,1102.85,1187.19,700,-145.02,nan,-64,1
1611689434,0.00,1074.48,1158.82,700,-145.02,nan,-64,1
1611689734,0.00,1071.94,1156.28,700,-130.50,nan,-64,1
1611690034,0.00,1494.88,1579.22,700,-130.50,nan,-64,1
1611690334,0.00,1437.90,1522.24,700,-145.02,nan,-66,1
1611690634,0.00,1074.48,1158.82,700,-145.02,nan,-63,1
1611690934,0.00,1437.90,1522.24,700,-130.50,nan,-65,1
1611691234,0.00,1437.90,1522.24,700,-145.02,nan,-66,1
1611691535,56.27,1437.90,1522.24,700,21.16,12.13,-65,1
1611691835,0.00,1102.85,1187.19,700,-130.50,nan,-65,1
1611692135,0.00,1074.48,1158.82,700,-130.50,nan,-65,1
1611692435,0.00,1074.48,1158.82,700,-119.18,nan,-64,1
1611692735,0.00,1097.52,1181.86,700,-130.50,nan,-64,1
1611693035,0.00,1069.29,1153.62,700,-146.33,nan,-64,1
1611693335,0.00,1066.76,1151.10,700,-145.02,nan,-64,1
1611693635,0.00,1097.52,1181.86,700,-145.02,nan,-64,1
1611693935,0.00,1069.29,1153.62,700,-145.02,nan,-63,1
1611694235,0.00,1069.29,1153.62,700,-130.50,nan,-63,1
1611694535,0.00,1787.02,1871.36,700,-130.50,nan,-66,1
1611694835,0.00,1097.52,1181.86,700,-130.50,nan,-63,1
1611695135,0.00,1430.99,1515.32,700,-119.18,nan,-63,1
1611695435,0.00,1097.52,1181.86,700,-119.18,nan,-63,1
1611695735,49.44,1185.16,1269.50,700,21.16,10.18,-64,1
1611696036,56.27,1430.99,1515.32,700,21.16,12.13,-64,1
1611696336,0.00,1097.52,1181.86,700,-146.33,nan,-64,1
1611696636,0.00,1097.52,1181.86,700,-146.33,nan,-64,1
1611696936,0.00,1066.76,1151.10,700,-145.02,nan,-64,1
1611697236,44.02,1064.09,1148.43,700,21.16,8.45,-64,1
1611697536,0.00,1092.19,1176.53,700,-146.33,nan,-64,1
1611697836,0.00,1092.19,1176.53,700,-130.50,nan,-64,1
1611698136,0.00,1064.09,1148.43,700,-145.02,nan,-64,1
1611698436,0.00,1061.58,1145.91,700,-146.33,nan,-63,1
1611698736,0.00,1064.09,1148.43,700,-145.02,nan,-63,1
1611699036,0.00,1092.19,1176.53,700,-146.33,nan,-63,1
1611699336,0.00,1092.19,1176.53,700,-130.50,nan,-63,1
1611699636,45.50,1092.19,1176.53,700,21.16,8.94,-64,1
1611699936,45.50,1092.19,1176.53,700,21.16,8.94,-64,1
1611700236,0.00,1424.07,1508.41,700,-130.50,nan,-64,1
1611700536,0.00,1424.07,1508.41,700,-130.50,nan,-64,1
1611700837,0.00,1092.19,1176.53,700,-130.50,nan,-64,1
1611701137,47.61,1424.07,1508.41,700,12.84,2.00,-64,1
1611701437,0.00,1058.90,1143.23,700,-130.50,nan,-64,1
1611701737,0.00,1769.91,1854.25,700,-146.33,nan,-64,1
1611702037,39.79,1086.86,1171.20,700,12.84,-0.49,-64,1
1611702337,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611702637,43.88,1056.39,1140.73,700,21.16,8.41,-64,1
1611702937,0.00,1804.22,1888.56,700,-145.02,nan,-64,1
1611703237,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611703537,0.00,1417.16,1501.49,700,-130.50,nan,-64,1
1611703837,44.02,1058.90,1143.23,700,21.16,8.45,-64,1
1611704137,0.00,1804.22,1888.56,700,-145.02,nan,-64,1
1611704437,0.00,1058.90,1143.23,700,-130.50,nan,-64,1
1611704737,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611705037,55.91,1397.58,1481.92,700,21.16,12.03,-64,1
1611705337,0.00,1058.90,1143.23,700,-146.33,nan,-64,1
1611705637,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611705937,56.27,1410.24,1494.58,700,21.16,12.13,-64,1
1611706237,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611706538,0.00,1081.53,1165.87,700,-130.50,nan,-64,1
1611706838,0.00,1053.70,1138.04,700,-85.48,nan,-64,1
1611707138,0.00,1053.70,1138.04,700,-130.50,nan,-64,1
1611707438,44.02,1053.70,1138.04,700,21.16,8.45,-64,1
1611707738,0.00,1051.21,1135.55,700,-130.50,nan,-64,1
1611708038,0.00,1051.21,1135.55,700,-130.50,nan,-64,1
1611708338,49.62,1172.24,1256.58,700,21.16,10.23,-64,1
1611708638,0.00,1410.24,1494.58,700,-130.50,nan,-64,1
1611708938,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611709238,0.00,1053.70,1138.04,700,-134.99,nan,-65,1
1611709538,0.00,1410.24,1494.58,700,-145.02,nan,-64,1
1611709838,0.00,1403.33,1487.67,700,-130.50,nan,-64,1
1611710138,44.02,1048.51,1132.85,700,21.16,8.45,-64,1
1611710438,0.00,1162.16,1246.50,700,-130.50,nan,-64,1
1611710738,0.00,1129.82,1214.16,700,-87.56,nan,-64,1
1611711038,0.00,1048.51,1132.85,700,-146.33,nan,-64,1
1611711338,0.00,1076.20,1160.54,700,-130.50,nan,-64,1
1611711638,45.50,1076.20,1160.54,700,21.16,8.94,-64,1
1611711938,0.00,1048.51,1132.85,700,-145.02,nan,-64,1
1611712239,0.00,1076.20,1160.54,700,-130.50,nan,-64,1
1611712539,0.00,1403.33,1487.67,700,-130.50,nan,-64,1
1611712839,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611713139,0.00,1403.33,1487.67,700,-87.56,nan,-64,1
1611713439,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611713739,0.00,1403.33,1487.67,700,-145.02,nan,-64,1
1611714039,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611714339,0.00,1043.32,1127.65,700,-130.50,nan,-64,1
1611714639,0.00,1040.85,1125.19,700,-145.02,nan,-64,1
1611714939,0.00,1070.87,1155.21,700,-145.02,nan,-64,1
1611715239,0.00,1396.42,1480.76,700,-130.50,nan,-64,1
1611715539,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611715839,0.00,1396.42,1480.76,700,-145.02,nan,-64,1
1611716139,44.02,1043.32,1127.65,700,21.16,8.45,-64,1
1611716439,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611716740,49.62,1160.70,1245.04,700,21.16,10.23,-64,1
1611717040,0.00,1043.32,1127.65,700,-146.33,nan,-64,1
1611717340,0.00,1043.32,1127.65,700,-142.98,nan,-64,1
1611717640,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611717940,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611718240,43.88,1040.85,1125.19,700,21.16,8.41,-64,1
1611718540,0.00,1038.13,1122.46,700,-145.02,nan,-64,1
1611718840,0.00,1065.55,1149.88,700,-145.02,nan,-64,1
1611719140,0.00,1118.64,1202.98,700,-130.50,nan,-65,1
1611719440,0.00,1035.67,1120.01,700,-146.33,nan,-64,1
1611719740,0.00,1370.30,1454.64,700,-142.98,nan,-64,1
1611720040,0.00,1154.93,1239.27,700,-145.02,nan,-64,1
1611720340,45.50,1065.55,1149.88,700,21.16,8.94,-64,1
1611720640,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611720940,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611721240,0.00,1065.55,1149.88,700,-145.02,nan,-64,1
1611721540,0.00,1038.13,1122.46,700,-146.33,nan,-64,1
1611721840,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611722140,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611722440,0.00,1035.67,1120.01,700,-130.50,nan,-64,1
1611722741,0.00,1032.93,1117.27,700,-145.02,nan,-64,1
1611723041,0.00,1032.93,1117.27,700,-145.02,nan,-64,1
1611723341,0.00,1032.93,1117.27,700,-87.56,nan,-64,1
1611723641,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611723941,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611724241,0.00,1382.60,1466.94,700,-146.33,nan,-64,1
1611724541,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611724841,0.00,1032.93,1117.27,700,-130.50,nan,-64,1
1611725141,0.00,1060.22,1144.56,700,-130.50,nan,-64,1
1611725441,0.00,1036.72,1121.06,700,-85.48,nan,-64,1
1611725741,44.02,1032.93,1117.27,700,21.16,8.45,-64,1
1611726041,0.00,1060.22,1144.56,700,-87.56,nan,-64,1
1611726341,0.00,1060.22,1144.56,700,-130.50,nan,-64,1
1611726641,0.00,1060.22,1144.56,700,-145.02,nan,-64,1
1611726941,0.00,1032.93,1117.27,700,-130.50,nan,-64,1
1611727241,0.00,1027.74,1112.08,700,-130.50,nan,-64,1
1611727541,0.00,1027.74,1112.08,700,-130.50,nan,-64,1
1611727841,0.00,1054.89,1139.23,700,-130.50,nan,-64,1
1611728142,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611728442,56.27,1375.69,1460.03,700,21.16,12.13,-64,1
1611728742,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611729042,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611729342,0.00,1054.89,1139.23,700,-130.50,nan,-64,1
1611729642,45.50,1054.89,1139.23,700,21.16,8.94,-64,1
1611729942,56.27,1375.69,1460.03,700,21.16,12.13,-64,1
1611730242,100.00,1054.89,1139.23,700,186.95,183.06,-64,1
1611730542,0.00,1027.74,1112.08,700,-145.02,nan,-64,1
1611730842,45.50,1054.89,1139.23,700,21.16,8.94,-64,1
1611731142,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611731442,0.00,1049.57,1133.91,700,-146.33,nan,-64,1
1611731742,0.00,1022.55,1106.89,700,-146.33,nan,-64,1
1611732042,0.00,1049.57,1133.91,700,-130.50,nan,-64,1
1611732342,0.00,1049.57,1133.91,700,-146.33,nan,-64,1
1611732642,0.00,1022.55,1106.89,700,-146.33,nan,-64,1
1611732942,0.00,1049.57,1133.91,700,-145.02,nan,-64,1
1611733242,56.27,1368.79,1453.12,700,21.16,12.13,-64,1
1611733542,100.00,1368.79,1453.12,700,171.09,167.96,-64,1
1611733843,67.98,1133.43,1217.77,700,44.82,37.52,-66,1
1611734143,100.00,1710.09,1794.42,700,171.09,167.96,-64,1
1611734443,0.00,1022.55,1106.89,700,-145.02,nan,-63,1
1611734743,100.00,1049.57,1133.91,700,171.09,167.96,-64,1
1611735043,0.00,1049.57,1133.91,700,-145.02,nan,-64,1
1611735343,0.00,1423.11,1507.45,700,-130.50,nan,-64,1
1611735643,56.27,1361.88,1446.22,700,21.16,12.13,-64,1
1611735943,0.00,1017.37,1101.70,700,-145.02,nan,-64,1
1611736243,0.00,1014.96,1099.30,700,-130.50,nan,-64,1
1611736543,0.00,1014.96,1099.30,700,-145.02,nan,-63,1
1611736843,0.00,1361.88,1446.22,700,-85.48,nan,-64,1
1611737143,0.00,1734.63,1818.97,700,-130.50,nan,-63,1
1611737443,0.00,1017.37,1101.70,700,-130.50,nan,-64,1
1611737743,0.00,1361.88,1446.22,700,-130.50,nan,-64,1
1611738043,0.00,1017.37,1101.70,700,-119.18,nan,-64,1
1611738343,0.00,1017.37,1101.70,700,-145.02,nan,-64,1
1611738643,0.00,1017.37,1101.70,700,-119.18,nan,-64,1
1611738943,44.02,1017.37,1101.70,700,21.16,8.45,-64,1
1611739244,0.00,1044.24,1128.58,700,-145.02,nan,-64,1
1611739544,44.02,1017.37,1101.70,700,21.16,8.45,-64,1
1611739844,0.00,1044.24,1128.58,700,-130.50,nan,-64,1
1611740144,0.00,1012.18,1096.51,700,-146.33,nan,-64,1
1611740444,0.00,1354.98,1439.31,700,-145.02,nan,-64,1
1611740744,0.00,1354.98,1439.31,700,-119.18,nan,-64,1
1611741044,0.00,1038.92,1123.26,700,-130.50,nan,-64,1
1611741344,0.00,1354.98,1439.31,700,-130.50,nan,-63,1
1611741644,0.00,1038.92,1123.26,700,-130.50,nan,-63,1
1611741944,0.00,1012.18,1096.51,700,-145.02,nan,-64,1
1611742244,39.79,1038.92,1123.26,700,12.84,-0.49,-63,1
1611742544,0.00,1009.78,1094.12,700,-145.02,nan,-63,1
1611742844,45.50,1038.92,1123.26,700,21.16,8.94,-60,1
1611743144,44.02,1012.18,1096.51,700,21.16,8.45,-63,1
1611743444,0.00,1012.18,1096.51,700,-130.50,nan,-64,1
1611743744,0.00,1012.18,1096.51,700,-145.02,nan,-64,1
1611744044,0.00,1012.18,1096.51,700,-130.50,nan,-64,1
1611744344,44.02,1006.99,1091.33,700,21.16,8.45,-65,1
1611744645,0.00,1033.60,1117.94,700,-130.50,nan,-65,1
1611744945,0.00,1033.60,1117.94,700,-87.56,nan,-65,1
1611745245,0.00,1033.60,1117.94,700,-146.33,nan,-65,1
1611745545,0.00,1329.42,1413.76,700,-130.50,nan,-65,1
1611745845,100.00,1033.60,1117.94,700,186.95,183.06,-65,1
1611746145,44.02,1006.99,1091.33,700,21.16,8.45,-66,1
1611746445,0.00,1033.60,1117.94,700,-130.50,nan,-65,1
1611746745,44.02,1006.99,1091.33,700,21.16,8.45,-66,1
1611747045,0.00,1006.99,1091.33,700,-130.50,nan,-65,1
1611747345,0.00,1004.61,1088.95,700,-145.02,nan,-64,1
1611747645,0.00,1006.99,1091.33,700,-145.02,nan,-65,1
1611747945,0.00,1006.99,1091.33,700,-130.50,nan,-64,1
1611748245,46.61,1054.81,1139.15,700,21.16,9.30,-64,1
1611748545,0.00,1001.80,1086.14,700,-130.50,nan,-64,1
1611748845,44.02,1001.80,1086.14,700,21.16,8.45,-64,1
1611749145,0.00,1114.58,1198.92,700,-130.50,nan,-64,1
1611749445,28.90,1341.17,1425.51,700,-5.05,-20.39,-64,1
1611749745,47.61,1341.17,1425.51,700,12.84,2.00,-64,1
1611750046,28.34,1394.44,1478.77,700,-5.05,-20.61,-64,1
1611750346,0.00,1028.28,1112.61,700,-130.50,nan,-64,1
1611750646,0.00,1028.28,1112.61,700,-145.02,nan,-65,1
1611750946,0.00,1028.28,1112.61,700,-145.02,nan,-65,1
1611751246,0.00,1001.80,1086.14,700,-145.02,nan,-65,1
1611751546,45.50,1028.28,1112.61,700,21.16,8.94,-65,1
1611751846,49.44,1110.46,1194.80,700,21.16,10.18,-65,1
1611752146,0.00,1001.80,1086.14,700,-145.02,nan,-65,1
1611752446,79.96,1322.61,1406.95,700,44.82,40.54,-65,1
1611752746,0.00,999.43,1083.77,700,-130.50,nan,-65,1
1611753046,26.87,996.62,1080.95,700,-5.05,-21.23,-65,1
1611753346,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611753646,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611753946,0.00,1022.95,1107.29,700,-145.02,nan,-65,1
1611754246,0.00,1022.95,1107.29,700,-130.50,nan,-65,1
1611754546,44.02,996.62,1080.95,700,21.16,8.45,-65,1
1611754846,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611755146,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611755447,0.00,996.62,1080.95,700,-130.50,nan,-64,1
1611755747,0.00,1022.95,1107.29,700,-146.33,nan,-65,1
1611756047,0.00,1276.48,1360.82,700,-145.02,nan,-65,1
1611756347,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611756647,0.00,1668.02,1752.36,700,-130.50,nan,-64,1
1611756947,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611757247,0.00,1103.06,1187.40,700,-145.02,nan,-64,1
1611757547,100.00,1269.87,1354.21,700,186.95,183.06,-64,1
1611757847,0.00,991.43,1075.77,700,-85.48,nan,-64,1
1611758147,0.00,991.43,1075.77,700,-119.18,nan,-64,1
1611758447,0.00,1327.37,1411.71,700,-145.02,nan,-64,1
1611758747,0.00,989.09,1073.42,700,-130.50,nan,-64,1
1611759047,0.00,991.43,1075.77,700,-134.99,nan,-64,1
1611759347,0.00,989.09,1073.42,700,-146.33,nan,-64,1
1611759647,0.00,1269.87,1354.21,700,-130.50,nan,-64,1
1611759947,0.00,1327.37,1411.71,700,-119.18,nan,-64,1
1611760248,0.00,1017.63,1101.97,700,-145.02,nan,-64,1
1611760548,0.00,1017.63,1101.97,700,-146.33,nan,-64,1
1611760848,0.00,1103.06,1187.40,700,-130.50,nan,-65,1
1611761148,0.00,1269.87,1354.21,700,-145.02,nan,-64,1
1611761448,0.00,1012.31,1096.65,700,-145.02,nan,-64,1
1611761748,0.00,1320.47,1404.81,700,-146.33,nan,-65,1
1611762048,0.00,1650.35,1734.69,700,-145.02,nan,-64,1
1611762348,0.00,1012.31,1096.65,700,-145.02,nan,-65,1
1611762648,61.69,1012.31,1096.65,700,44.82,35.75,-64,1
1611762948,0.00,1320.47,1404.81,700,-145.02,nan,-64,1
1611763248,0.00,986.25,1070.58,700,-146.33,nan,-64,1
1611763548,0.00,1004.18,1088.52,700,-130.50,nan,-64,1
1611763848,0.00,983.91,1068.25,700,-145.02,nan,-64,1
1611764148,100.00,1320.47,1404.81,700,171.09,167.96,-64,1
1611764448,0.00,1012.31,1096.65,700,-130.50,nan,-64,1
1611764748,0.00,1320.47,1404.81,700,-145.02,nan,-63,1
1611765048,0.00,986.25,1070.58,700,-146.33,nan,-64,1
1611765348,0.00,986.25,1070.58,700,-145.02,nan,-63,1
1611765648,0.00,1320.47,1404.81,700,-145.02,nan,-64,1
1611765949,0.00,981.06,1065.40,700,-130.50,nan,-63,1
1611766249,0.00,1006.99,1091.33,700,-145.02,nan,-64,1
1611766549,45.50,1006.99,1091.33,700,21.16,8.94,-64,1
1611766849,0.00,981.06,1065.40,700,-146.33,nan,-64,1
1611767149,0.00,1006.99,1091.33,700,-145.02,nan,-63,1
1611767449,0.00,1087.51,1171.85,700,-145.02,nan,-63,1
1611767749,0.00,981.06,1065.40,700,-130.50,nan,-64,1
1611768049,0.00,1295.39,1379.72,700,-130.50,nan,-64,1
1611768349,38.58,981.06,1065.40,700,12.84,-0.91,-64,1
1611768649,0.00,981.06,1065.40,700,-145.02,nan,-64,1
1611768949,0.00,981.06,1065.40,700,-142.98,nan,-64,1
1611769249,44.02,981.06,1065.40,700,21.16,8.45,-63,1
1611769549,0.00,1006.99,1091.33,700,-130.50,nan,-63,1
1611769849,0.00,1006.99,1091.33,700,-145.02,nan,-63,1
1611770149,0.00,1306.68,1391.02,700,-145.02,nan,-63,1
1611770450,0.00,1051.63,1135.97,700,-130.50,nan,-67,1
1611770750,0.00,1001.67,1086.01,700,-146.33,nan,-64,1
1611771050,0.00,1001.67,1086.01,700,-130.50,nan,-63,1
1611771350,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611771650,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611771950,56.27,1306.68,1391.02,700,21.16,12.13,-64,1
1611772250,44.02,975.88,1060.22,700,21.16,8.45,-64,1
1611772550,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611772850,0.00,1001.67,1086.01,700,-130.50,nan,-64,1
1611773150,0.00,1001.67,1086.01,700,-145.02,nan,-63,1
1611773450,0.00,1001.67,1086.01,700,-103.37,nan,-64,1
1611773750,0.00,1306.68,1391.02,700,-130.50,nan,-63,1
1611774050,0.00,1306.68,1391.02,700,-145.02,nan,-64,1
1611774350,0.00,970.69,1055.03,700,-103.37,nan,-64,1
1611774650,0.00,996.36,1080.69,700,-130.50,nan,-64,1
1611774951,0.00,1299.78,1384.12,700,-130.50,nan,-64,1
1611775251,0.00,970.69,1055.03,700,-145.02,nan,-64,1
1611775551,0.00,996.36,1080.69,700,-145.02,nan,-63,1
1611775851,0.00,970.69,1055.03,700,-130.50,nan,-63,1
1611776151,0.00,996.36,1080.69,700,-145.02,nan,-64,1
1611776451,56.27,1299.78,1384.12,700,21.16,12.13,-64,1
1611776751,0.00,988.35,1072.69,700,-145.02,nan,-64,1
1611777051,0.00,968.40,1052.74,700,-145.02,nan,-64,1
1611777351,0.00,996.36,1080.69,700,-130.50,nan,-64,1
1611777651,0.00,970.69,1055.03,700,-130.50,nan,-64,1
1611777951,0.00,1281.78,1366.12,700,-130.50,nan,-64,1
1611778251,0.00,970.69,1055.03,700,-85.48,nan,-64,1
1611778551,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611778852,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611779152,0.00,1292.89,1377.23,700,-145.02,nan,-63,1
1611779452,0.00,963.23,1047.57,700,-130.50,nan,-63,1
1611779752,0.00,965.51,1049.85,700,-130.50,nan,-64,1
1611780052,0.00,991.04,1075.38,700,-130.50,nan,-66,1
1611780352,0.00,991.04,1075.38,700,-146.33,nan,-64,1
1611780652,45.50,991.04,1075.38,700,21.16,8.94,-63,1
1611780952,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611781252,0.00,1292.89,1377.23,700,-130.50,nan,-64,1
1611781552,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611781852,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611782153,0.00,963.23,1047.57,700,-145.02,nan,-64,1
1611782453,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611782753,0.00,965.51,1049.85,700,-130.50,nan,-64,1
1611783053,0.00,985.72,1070.06,700,-134.99,nan,-64,1
1611783353,0.00,1286.00,1370.33,700,-145.02,nan,-64,1
1611783653,0.00,960.33,1044.67,700,-130.50,nan,-64,1
1611783953,0.00,985.72,1070.06,700,-145.02,nan,-64,1
1611784253,49.62,1068.52,1152.85,700,21.16,10.23,-64,1
1611784553,0.00,960.33,1044.67,700,-130.50,nan,-65,1
1611784853,0.00,985.72,1070.06,700,-145.02,nan,-65,1
1611785153,0.00,1286.00,1370.33,700,-130.50,nan,-65,1
1611785453,56.27,1286.00,1370.33,700,21.16,12.13,-64,1
1611785753,0.00,960.33,1044.67,700,-130.50,nan,-64,1
1611786053,0.00,985.72,1070.06,700,-130.50,nan,-64,1
1611786353,0.00,985.72,1070.06,700,-145.02,nan,-64,1
1611786653,0.00,985.72,1070.06,700,-130.50,nan,-64,1
1611786953,45.05,977.80,1062.14,700,21.16,8.80,-64,1
1611787254,44.02,955.15,1039.49,700,21.16,8.45,-65,1
1611787554,58.09,1630.45,1714.79,700,21.16,12.61,-65,1
1611787854,0.00,952.89,1037.23,700,-130.50,nan,-64,1
1611788154,0.00,952.89,1037.23,700,-130.50,nan,-64,1
1611788454,0.00,980.41,1064.74,700,-145.02,nan,-64,1
1611788754,0.00,955.15,1039.49,700,-130.50,nan,-64,1
1611789054,0.00,1000.54,1084.88,700,-130.50,nan,-65,1
1611789354,0.00,1279.11,1363.44,700,-130.50,nan,-65,1
1611789654,80.78,1279.11,1363.44,700,44.82,40.73,-65,1
1611789954,0.00,1279.11,1363.44,700,-146.33,nan,-65,1
1611790254,0.00,955.15,1039.49,700,-145.02,nan,-65,1
1611790554,0.00,955.15,1039.49,700,-130.50,nan,-65,1
1611790854,0.00,980.41,1064.74,700,-145.02,nan,-65,1
1611791155,0.00,952.89,1037.23,700,-145.02,nan,-65,1
1611791455,0.00,975.09,1059.43,700,-145.02,nan,-65,1
1611791755,0.00,975.09,1059.43,700,-134.99,nan,-65,1
1611792055,55.91,1254.58,1338.92,700,21.16,12.03,-64,1
1611792355,0.00,975.09,1059.43,700,-145.02,nan,-65,1
1611792655,100.00,949.97,1034.31,700,171.09,167.96,-65,1
1611792955,0.00,953.45,1037.79,700,-130.50,nan,-65,1
1611793255,44.02,949.97,1034.31,700,21.16,8.45,-65,1
1611793555,45.50,975.09,1059.43,700,21.16,8.94,-65,1
1611793855,0.00,949.97,1034.31,700,-134.99,nan,-65,1
1611794155,0.00,975.09,1059.43,700,-130.50,nan,-65,1
1611794456,0.00,949.97,1034.31,700,-130.50,nan,-65,1
1611794756,0.00,975.09,1059.43,700,-130.50,nan,-64,1
1611795056,0.00,949.97,1034.31,700,-130.50,nan,-65,1
1611795356,0.00,1254.58,1338.92,700,-145.02,nan,-65,1
1611795656,0.00,1590.69,1675.03,700,-146.33,nan,-65,1
1611795958,0.00,1613.11,1697.45,700,-145.02,nan,-65,1
1611796258,0.00,1247.78,1332.12,700,-146.33,nan,-65,1
1611796558,0.00,942.55,1026.89,700,-134.99,nan,-64,1
1611796858,0.00,944.79,1029.13,700,-130.50,nan,-65,1
1611797158,0.00,969.78,1054.11,700,-145.02,nan,-65,1
1611797458,0.00,944.79,1029.13,700,-145.02,nan,-65,1
1611797758,44.02,944.79,1029.13,700,21.16,8.45,-65,1
1611798058,38.58,944.79,1029.13,700,12.84,-0.91,-65,1
1611798358,0.00,1265.33,1349.66,700,-145.02,nan,-66,1
1611798658,0.00,969.78,1054.11,700,-145.02,nan,-65,1
1611798959,0.00,942.55,1026.89,700,-130.50,nan,-65,1
1611799259,0.00,969.78,1054.11,700,-146.33,nan,-65,1
1611799559,38.58,944.79,1029.13,700,12.84,-0.91,-65,1
1611799860,0.00,1265.33,1349.66,700,-130.50,nan,-65,1
1611800160,0.00,1574.25,1658.58,700,-145.02,nan,-65,1
1611800460,0.00,939.61,1023.95,700,-146.33,nan,-65,1
1611800760,0.00,937.39,1021.72,700,-146.33,nan,-65,1
1611801060,0.00,1240.99,1325.32,700,-146.33,nan,-65,1
1611801360,0.00,964.46,1048.80,700,-145.02,nan,-65,1
1611801660,0.00,939.61,1023.95,700,-87.56,nan,-65,1
1611801960,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611802260,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611802560,0.00,964.46,1048.80,700,-145.02,nan,-65,1
1611802860,0.00,1574.25,1658.58,700,-145.02,nan,-66,1
1611803160,0.00,964.46,1048.80,700,-130.50,nan,-66,1
1611803460,0.00,937.39,1021.72,700,-130.50,nan,-65,1
1611803760,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611804060,0.00,939.61,1023.95,700,-130.50,nan,-65,1
1611804360,56.27,1251.55,1335.89,700,21.16,12.13,-65,1
1611804660,0.00,959.15,1043.49,700,-145.02,nan,-65,1
1611804960,47.61,1251.55,1335.89,700,12.84,2.00,-65,1
1611805261,59.40,934.43,1018.77,700,44.82,35.06,-65,1
1611805561,0.00,959.15,1043.49,700,-145.02,nan,-65,1
1611805861,56.27,1251.55,1335.89,700,21.16,12.13,-65,1
1611806161,0.00,1039.75,1124.09,700,-145.02,nan,-65,1
1611806461,0.00,1251.55,1335.89,700,-130.50,nan,-65,1
1611806761,45.50,959.15,1043.49,700,21.16,8.94,-65,1
1611807061,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611807361,0.00,1251.55,1335.89,700,-146.33,nan,-65,1
1611807661,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611807961,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611808261,44.02,934.43,1018.77,700,21.16,8.45,-65,1
1611808561,0.00,934.43,1018.77,700,-145.02,nan,-65,1
1611808861,0.00,953.84,1038.17,700,-145.02,nan,-65,1
1611809161,0.00,953.84,1038.17,700,-145.02,nan,-65,1
1611809461,0.00,929.25,1013.59,700,-145.02,nan,-65,1
1611809761,0.00,1244.66,1329.00,700,-146.33,nan,-65,1
1611810061,0.00,1244.66,1329.00,700,-130.50,nan,-65,1
1611810361,0.00,1227.40,1311.74,700,-145.02,nan,-65,1
1611810662,56.27,1244.66,1329.00,700,21.16,12.13,-65,1
1611810962,0.00,929.25,1013.59,700,-145.02,nan,-65,1
1611811262,44.02,929.25,1013.59,700,21.16,8.45,-65,1
1611811562,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611811862,0.00,1244.66,1329.00,700,-145.02,nan,-65,1
1611812162,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611812462,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611812762,0.00,953.84,1038.17,700,-146.33,nan,-65,1
1611813062,0.00,948.52,1032.86,700,-145.02,nan,-65,1
1611813362,0.00,924.08,1008.42,700,-130.50,nan,-65,1
1611813662,0.00,948.52,1032.86,700,-130.50,nan,-63,1
1611813962,0.00,924.08,1008.42,700,-145.02,nan,-63,1
1611814262,0.00,948.52,1032.86,700,-130.50,nan,-63,1
1611814562,45.50,948.52,1032.86,700,21.16,8.94,-63,1
1611814862,0.00,921.89,1006.23,700,-145.02,nan,-64,1
1611815162,44.02,924.08,1008.42,700,21.16,8.45,-63,1
1611815462,0.00,1237.78,1322.12,700,-130.50,nan,-63,1
1611815762,0.00,948.52,1032.86,700,-85.48,nan,-63,1
1611816062,44.02,924.08,1008.42,700,21.16,8.45,-64,1
1611816363,0.00,948.52,1032.86,700,-146.33,nan,-63,1
1611816663,0.00,924.08,1008.42,700,-145.02,nan,-63,1
1611816963,0.00,1237.78,1322.12,700,-145.02,nan,-63,1
1611817263,0.00,943.21,1027.55,700,-130.50,nan,-63,1
1611817563,0.00,943.21,1027.55,700,-130.50,nan,-63,1
1611817863,0.00,1230.90,1315.23,700,-145.02,nan,-63,1
1611818163,0.00,943.21,1027.55,700,-145.02,nan,-63,1
1611818463,0.00,918.90,1003.24,700,-103.37,nan,-64,1
1611818763,0.00,962.60,1046.94,700,-145.02,nan,-63,1
1611819063,0.00,943.21,1027.55,700,-146.33,nan,-64,1
1611819363,0.00,943.21,1027.55,700,-130.50,nan,-64,1
1611819663,45.50,943.21,1027.55,700,21.16,8.94,-64,1
1611819963,45.50,943.21,1027.55,700,21.16,8.94,-63,1
1611820263,0.00,918.90,1003.24,700,-130.50,nan,-64,1
1611820563,0.00,943.21,1027.55,700,-145.02,nan,-63,1
1611820863,0.00,918.90,1003.24,700,-130.50,nan,-64,1
1611821163,0.00,943.21,1027.55,700,-146.33,nan,-64,1
1611821464,0.00,943.21,1027.55,700,-145.02,nan,-64,1
1611821764,0.00,1224.01,1308.35,700,-145.02,nan,-63,1
1611822064,44.02,913.73,998.06,700,21.16,8.45,-63,1
1611822364,0.00,1224.01,1308.35,700,-146.33,nan,-63,1
1611822664,0.00,930.36,1014.70,700,-145.02,nan,-63,1
1611822964,0.00,1016.75,1101.09,700,-130.50,nan,-63,1
1611823264,0.00,937.90,1022.24,700,-134.99,nan,-63,1
1611823564,0.00,913.73,998.06,700,-146.33,nan,-63,1
1611823864,0.00,937.90,1022.24,700,-145.02,nan,-63,1
1611824164,56.27,1224.01,1308.35,700,21.16,12.13,-63,1
1611824464,0.00,913.73,998.06,700,-130.50,nan,-63,1
1611824764,44.02,913.73,998.06,700,21.16,8.45,-64,1
1611825064,0.00,937.90,1022.24,700,-130.50,nan,-64,1
1611825364,0.00,913.73,998.06,700,-130.50,nan,-63,1
1611825664,0.00,937.90,1022.24,700,-130.50,nan,-63,1
1611825964,0.00,932.59,1016.93,700,-130.50,nan,-63,1
1611826264,56.27,1217.13,1301.47,700,21.16,12.13,-64,1
1611826564,0.00,1217.13,1301.47,700,-145.02,nan,-64,1
1611826865,0.00,908.55,992.89,700,-130.50,nan,-64,1
1611827165,0.00,932.59,1016.93,700,-130.50,nan,-64,1
1611827465,45.50,932.59,1016.93,700,21.16,8.94,-63,1
1611827765,0.00,908.55,992.89,700,-145.02,nan,-64,1
1611828065,0.00,932.59,1016.93,700,-87.56,nan,-64,1
1611828365,0.00,925.09,1009.43,700,-145.02,nan,-64,1
1611828665,0.00,932.59,1016.93,700,-130.50,nan,-64,1
1611828965,0.00,908.55,992.89,700,-134.99,nan,-64,1
1611829265,39.79,932.59,1016.93,700,12.84,-0.49,-64,1
1611829565,56.27,1217.13,1301.47,700,21.16,12.13,-64,1
1611829865,0.00,1522.62,1606.96,700,-145.02,nan,-64,1
1611830165,0.00,1510.56,1594.90,700,-130.50,nan,-64,1
1611830465,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611830765,45.50,927.28,1011.62,700,21.16,8.94,-63,1
1611831065,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611831365,0.00,1210.25,1294.59,700,-130.50,nan,-64,1
1611831665,0.00,903.38,987.71,700,-145.02,nan,-64,1
1611831966,0.00,901.24,985.57,700,-130.50,nan,-64,1
1611832266,0.00,1210.25,1294.59,700,-130.50,nan,-64,1
1611832566,0.00,903.38,987.71,700,-146.33,nan,-64,1
1611832866,0.00,903.38,987.71,700,-146.33,nan,-64,1
1611833166,0.00,903.38,987.71,700,-145.02,nan,-64,1
1611833466,56.27,1210.25,1294.59,700,21.16,12.13,-64,1
1611833766,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611834066,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611834366,0.00,927.28,1011.62,700,-146.33,nan,-64,1
1611834666,0.00,898.20,982.54,700,-87.56,nan,-64,1
1611834966,0.00,914.56,998.89,700,-145.02,nan,-64,1
1611835267,0.00,898.20,982.54,700,-145.02,nan,-64,1
1611835567,0.00,896.08,980.41,700,-145.02,nan,-64,1
1611835867,0.00,1203.37,1287.71,700,-130.50,nan,-64,1
1611836167,43.88,896.08,980.41,700,21.16,8.41,-64,1
1611836467,0.00,1505.62,1589.96,700,-134.99,nan,-64,1
1611836767,0.00,896.08,980.41,700,-130.50,nan,-64,1
1611837067,0.00,898.20,982.54,700,-146.33,nan,-64,1
1611837367,45.50,921.97,1006.31,700,21.16,8.94,-63,1
1611837667,100.00,921.97,1006.31,700,171.09,167.96,-64,1
1611837967,39.79,921.97,1006.31,700,12.84,-0.49,-63,1
1611838268,0.00,1203.37,1287.71,700,-146.33,nan,-64,1
1611838568,0.00,968.02,1052.36,700,-146.33,nan,-64,1
1611838868,0.00,916.67,1001.00,700,-130.50,nan,-63,1
1611839168,0.00,916.67,1001.00,700,-130.50,nan,-64,1
1611839468,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611839768,0.00,1196.50,1280.83,700,-85.48,nan,-63,1
1611840068,45.50,916.67,1001.00,700,21.16,8.94,-63,1
1611840368,0.00,893.03,977.37,700,-130.50,nan,-63,1
1611840668,0.00,893.03,977.37,700,-145.02,nan,-63,1
1611840968,0.00,1526.53,1610.87,700,-130.50,nan,-64,1
1611841268,0.00,1196.50,1280.83,700,-130.50,nan,-64,1
1611841569,0.00,916.67,1001.00,700,-146.33,nan,-64,1
1611841869,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611842169,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611842469,0.00,916.67,1001.00,700,-130.50,nan,-64,1
1611842769,56.27,1196.50,1280.83,700,21.16,12.13,-64,1
1611843069,0.00,911.36,995.70,700,-85.48,nan,-64,1
1611843370,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611843670,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611843970,38.47,885.75,970.09,700,12.84,-0.95,-64,1
1611844270,44.02,887.86,972.19,700,21.16,8.45,-64,1
1611844570,0.00,885.75,970.09,700,-130.50,nan,-64,1
1611844870,0.00,887.86,972.19,700,-130.50,nan,-64,1
1611845170,0.00,885.75,970.09,700,-145.02,nan,-64,1
1611845470,100.00,1189.62,1273.96,700,169.23,166.19,-64,1
1611845770,0.00,911.36,995.70,700,-145.02,nan,-64,1
1611846070,26.87,887.86,972.19,700,-5.05,-21.23,-64,1
1611846370,100.00,885.75,970.09,700,186.95,183.06,-64,1
1611846670,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611846971,0.00,911.36,995.70,700,-134.99,nan,-64,1
1611847271,59.40,882.69,967.02,700,44.82,35.06,-64,1
1611847571,100.00,882.69,967.02,700,171.39,168.25,-64,1
1611847871,0.00,885.93,970.26,700,-145.02,nan,-64,1
1611848171,0.00,906.05,990.39,700,-130.50,nan,-64,1
1611848471,0.00,1182.74,1267.08,700,-130.50,nan,-63,1
1611848771,0.00,906.05,990.39,700,-130.50,nan,-63,1
1611849071,100.00,906.05,990.39,700,171.39,168.25,-63,1
1611849371,0.00,1182.74,1267.08,700,-145.02,nan,-63,1
1611849671,0.00,882.69,967.02,700,-130.50,nan,-64,1
1611849971,0.00,906.05,990.39,700,-130.50,nan,-64,1
1611850271,0.00,906.05,990.39,700,-145.02,nan,-63,1
1611850571,100.00,882.69,967.02,700,171.09,167.96,-63,1
1611850871,0.00,906.05,990.39,700,-146.33,nan,-64,1
1611851172,47.61,1182.74,1267.08,700,12.84,2.00,-63,1
1611851472,0.00,906.05,990.39,700,-130.50,nan,-63,1
1611851772,26.87,877.51,961.85,700,-5.05,-21.23,-63,1
1611852072,0.00,900.75,985.09,700,-130.50,nan,-64,1
1611852372,0.00,900.75,985.09,700,-130.50,nan,-63,1
1611852672,0.00,1222.81,1307.15,700,-130.50,nan,-64,1
1611852972,0.00,900.75,985.09,700,-146.33,nan,-64,1
1611853272,0.00,1175.87,1260.21,700,-145.02,nan,-64,1
1611853572,0.00,875.44,959.77,700,-145.02,nan,-64,1
1611853872,100.00,880.74,965.07,700,171.09,167.96,-64,1
1611854172,0.00,1472.19,1556.53,700,-145.02,nan,-64,1
1611854472,45.50,900.75,985.09,700,21.16,8.94,-64,1
1611854772,44.02,877.51,961.85,700,21.16,8.45,-64,1
1611855072,0.00,1500.59,1584.93,700,-130.50,nan,-64,1
1611855372,0.00,1175.87,1260.21,700,-130.50,nan,-64,1
1611855672,0.00,1175.87,1260.21,700,-145.02,nan,-64,1
1611855972,0.00,895.44,979.78,700,-145.02,nan,-64,1
1611856272,0.00,1215.67,1300.01,700,-130.50,nan,-64,1
1611856573,0.00,1169.00,1253.33,700,-145.02,nan,-64,1
1611856873,0.00,895.44,979.78,700,-146.33,nan,-64,1
1611857173,0.00,913.86,998.20,700,-145.02,nan,-64,1
1611857473,0.00,872.34,956.68,700,-145.02,nan,-64,1
1611857773,0.00,895.44,979.78,700,-130.50,nan,-64,1
1611858073,45.50,895.44,979.78,700,21.16,8.94,-64,1
1611858373,0.00,895.44,979.78,700,-130.50,nan,-64,1
1611858673,0.00,970.80,1055.14,700,-119.18,nan,-64,1
1611858973,0.00,1169.00,1253.33,700,-145.02,nan,-65,1
1611859273,0.00,872.34,956.68,700,-130.50,nan,-64,1
1611859573,0.00,872.34,956.68,700,-119.18,nan,-64,1
1611859873,0.00,895.44,979.78,700,-145.02,nan,-64,1
1611860173,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611860473,0.00,890.14,974.48,700,-130.50,nan,-64,1
1611860773,45.50,890.14,974.48,700,21.16,8.94,-64,1
1611861073,39.79,890.14,974.48,700,12.84,-0.49,-64,1
1611861373,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611861674,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611861974,44.02,867.17,951.51,700,21.16,8.45,-64,1
1611862274,0.00,890.14,974.48,700,-145.02,nan,-64,1
1611862574,57.18,1208.54,1292.88,700,21.16,12.37,-64,1
1611862874,0.00,890.14,974.48,700,-130.50,nan,-64,1
1611863174,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611863474,38.47,865.12,949.46,700,12.84,-0.95,-64,1
1611863774,0.00,1162.13,1246.46,700,-130.50,nan,-64,1
1611864074,56.27,1162.13,1246.46,700,21.16,12.13,-64,1
1611864374,56.27,1162.13,1246.46,700,21.16,12.13,-64,1
1611864674,0.00,884.84,969.17,700,-145.02,nan,-63,1
1611864974,0.00,884.84,969.17,700,-145.02,nan,-63,1
1611865275,0.00,1155.25,1239.59,700,-130.50,nan,-64,1
1611865575,56.27,1155.25,1239.59,700,21.16,12.13,-63,1
1611865875,0.00,859.96,944.30,700,-134.99,nan,-63,1
1611866175,0.00,862.01,946.34,700,-130.50,nan,-63,1
1611866475,44.02,862.01,946.34,700,21.16,8.45,-63,1
1611866775,0.00,884.84,969.17,700,-145.02,nan,-65,1
1611867075,0.00,884.84,969.17,700,-145.02,nan,-64,1
1611867375,49.62,959.32,1043.65,700,21.16,10.23,-64,1
1611867675,0.00,862.01,946.34,700,-145.02,nan,-64,1
1611867975,0.00,862.01,946.34,700,-146.33,nan,-65,1
1611868275,45.50,884.84,969.17,700,21.16,8.94,-63,1
1611868575,0.00,1139.18,1223.52,700,-145.02,nan,-64,1
1611868875,0.00,1148.38,1232.72,700,-145.02,nan,-64,1
1611869175,0.00,879.53,963.87,700,-145.02,nan,-65,1
1611869475,0.00,856.84,941.17,700,-145.02,nan,-65,1
1611869776,0.00,856.84,941.17,700,-145.02,nan,-65,1
1611870076,0.00,879.53,963.87,700,-145.02,nan,-64,1
1611870376,0.00,1148.38,1232.72,700,-146.33,nan,-64,1
1611870676,44.02,856.84,941.17,700,21.16,8.45,-64,1
1611870976,0.00,879.53,963.87,700,-130.50,nan,-63,1
1611871276,0.00,879.53,963.87,700,-130.50,nan,-66,1
1611871576,38.58,856.84,941.17,700,12.84,-0.91,-65,1
1611871876,0.00,1148.38,1232.72,700,-85.48,nan,-65,1
1611872176,0.00,856.84,941.17,700,-130.50,nan,-65,1
1611872476,0.00,1148.38,1232.72,700,-145.02,nan,-65,1
1611872776,100.00,1148.38,1232.72,700,171.09,167.96,-65,1
1611873076,100.00,849.65,933.99,700,186.95,183.06,-65,1
1611873376,0.00,874.23,958.57,700,-145.02,nan,-65,1
1611873676,0.00,851.67,936.01,700,-146.33,nan,-63,1
1611873976,0.00,874.23,958.57,700,-145.02,nan,-65,1
1611874276,38.58,851.67,936.01,700,12.84,-0.91,-65,1
1611874576,0.00,851.67,936.01,700,-130.50,nan,-65,1
1611874876,0.00,947.84,1032.18,700,-130.50,nan,-63,1
1611875176,0.00,851.67,936.01,700,-130.50,nan,-63,1
1611875477,0.00,851.67,936.01,700,-119.18,nan,-63,1
1611875777,0.00,874.23,958.57,700,-130.50,nan,-63,1
1611876077,0.00,851.67,936.01,700,-145.02,nan,-64,1
1611876377,0.00,851.67,936.01,700,-130.50,nan,-64,1
1611876677,0.00,849.65,933.99,700,-130.50,nan,-64,1
1611876977,0.00,874.23,958.57,700,-145.02,nan,-64,1
1611877277,0.00,1141.52,1225.85,700,-130.50,nan,-64,1
1611877577,0.00,846.50,930.84,700,-130.50,nan,-64,1
1611877877,0.00,1134.65,1218.99,700,-145.02,nan,-64,1
1611878177,0.00,844.50,928.83,700,-119.18,nan,-64,1
1611878477,0.00,868.93,953.27,700,-130.50,nan,-66,1
1611878777,0.00,846.50,930.84,700,-85.48,nan,-66,1
1611879077,0.00,1134.65,1218.99,700,-146.33,nan,-66,1
1611879377,0.00,846.50,930.84,700,-145.02,nan,-65,1
1611879677,0.00,1134.65,1218.99,700,-85.48,nan,-64,1
1611879977,0.00,868.93,953.27,700,-130.50,nan,-64,1
1611880277,0.00,844.50,928.83,700,-145.02,nan,-66,1
1611880577,0.00,1134.65,1218.99,700,-145.02,nan,-65,1
1611880878,55.91,1118.85,1203.19,700,21.16,12.03,-65,1
1611881178,45.50,868.93,953.27,700,21.16,8.94,-66,1
1611881478,45.50,868.93,953.27,700,21.16,8.94,-65,1
1611881778,45.50,863.63,947.97,700,21.16,8.94,-65,1
1611882078,43.88,839.34,923.68,700,21.16,8.41,-65,1
1611882378,44.02,841.34,925.67,700,21.16,8.45,-65,1
1611882678,44.02,841.34,925.67,700,21.16,8.45,-65,1
1611882978,0.00,1112.08,1196.42,700,-130.50,nan,-65,1
1611883278,0.00,1408.91,1493.24,700,-145.02,nan,-65,1
1611883578,0.00,1127.78,1212.12,700,-145.02,nan,-65,1
1611883878,0.00,863.63,947.97,700,-145.02,nan,-65,1
1611884178,0.00,839.34,923.68,700,-145.02,nan,-65,1
1611884478,0.00,1127.78,1212.12,700,-145.02,nan,-65,1
1611884778,0.00,863.63,947.97,700,-130.50,nan,-65,1
1611885078,0.00,841.34,925.67,700,-130.50,nan,-65,1
1611885378,0.00,841.34,925.67,700,-130.50,nan,-65,1
1611885678,0.00,863.63,947.97,700,-130.50,nan,-65,1
1611885978,0.00,836.17,920.51,700,-146.33,nan,-65,1
1611886279,0.00,1120.92,1205.26,700,-145.02,nan,-65,1
1611886579,44.02,836.17,920.51,700,21.16,8.45,-65,1
1611886879,0.00,858.33,942.67,700,-103.37,nan,-65,1
1611887179,0.00,858.33,942.67,700,-130.50,nan,-65,1
1611887479,0.00,1120.92,1205.26,700,-145.02,nan,-65,1
1611887779,0.00,1120.92,1205.26,700,-145.02,nan,-66,1
1611888079,0.00,876.00,960.34,700,-130.50,nan,-65,1
1611888379,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611888679,0.00,858.33,942.67,700,-130.50,nan,-65,1
1611888979,0.00,834.19,918.52,700,-119.18,nan,-66,1
1611889279,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611889579,0.00,930.63,1014.97,700,-130.50,nan,-66,1
1611889879,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611890179,0.00,1105.31,1189.64,700,-130.50,nan,-65,1
1611890479,44.02,831.01,915.34,700,21.16,8.45,-65,1
1611890779,0.00,831.01,915.34,700,-146.33,nan,-65,1
1611891079,0.00,831.01,915.34,700,-145.02,nan,-65,1
1611891379,44.02,831.01,915.34,700,21.16,8.45,-65,1
1611891680,0.00,853.03,937.37,700,-145.02,nan,-65,1
1611891980,0.00,829.03,913.37,700,-146.33,nan,-66,1
1611892280,45.50,853.03,937.37,700,21.16,8.94,-66,1
1611892580,0.00,853.03,937.37,700,-130.50,nan,-66,1
1611892880,0.00,1114.05,1198.39,700,-130.50,nan,-66,1
1611893180,0.00,853.03,937.37,700,-145.02,nan,-65,1
1611893480,0.00,924.89,1009.23,700,-145.02,nan,-65,1
1611893780,0.00,831.01,915.34,700,-145.02,nan,-66,1
1611894080,0.00,831.01,915.34,700,-145.02,nan,-66,1
1611894380,0.00,870.59,954.93,700,-87.56,nan,-66,1
1611894680,0.00,823.88,908.22,700,-145.02,nan,-65,1
1611894980,0.00,825.84,910.18,700,-145.02,nan,-66,1
1611895280,0.00,825.84,910.18,700,-130.50,nan,-66,1
1611895580,0.00,825.84,910.18,700,-145.02,nan,-66,1
1611895880,100.00,847.73,932.07,700,171.09,167.96,-66,1
1611896180,0.00,825.84,910.18,700,-130.50,nan,-66,1
1611896480,0.00,847.73,932.07,700,-130.50,nan,-66,1
1611896780,0.00,847.73,932.07,700,-145.02,nan,-65,1
1611897080,44.02,825.84,910.18,700,21.16,8.45,-66,1
1611897381,0.00,1091.76,1176.10,700,-85.48,nan,-66,1
1611897681,45.05,840.90,925.24,700,21.16,8.80,-66,1
1611897981,0.00,1107.19,1191.53,700,-145.02,nan,-66,1
1611898281,46.61,865.19,949.53,700,21.16,9.30,-66,1
1611898581,43.88,823.88,908.22,700,21.16,8.41,-66,1
1611898881,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611899181,0.00,842.43,926.77,700,-145.02,nan,-66,1
1611899481,0.00,842.43,926.77,700,-145.02,nan,-66,1
1611899781,44.02,820.68,905.01,700,21.16,8.45,-66,1
1611900081,0.00,1100.33,1184.67,700,-145.02,nan,-66,1
1611900381,0.00,820.68,905.01,700,-145.02,nan,-66,1
1611900681,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611900981,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611901281,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611901581,0.00,820.68,905.01,700,-130.50,nan,-66,1
1611901881,0.00,842.43,926.77,700,-146.33,nan,-66,1
1611902182,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611902482,0.00,820.68,905.01,700,-130.50,nan,-66,1
1611902782,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611903082,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611903382,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611903682,0.00,815.51,899.85,700,-103.37,nan,-66,1
1611903982,0.00,879.03,963.37,700,-145.02,nan,-66,1
1611904282,0.00,1093.47,1177.81,700,-145.02,nan,-66,1
1611904582,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611904882,0.00,837.13,921.47,700,-145.02,nan,-66,1
1611905182,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611905482,0.00,879.03,963.37,700,-145.02,nan,-66,1
1611905782,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611906082,0.00,1093.47,1177.81,700,-145.02,nan,-66,1
1611906382,45.50,837.13,921.47,700,21.16,8.94,-66,1
1611906682,0.00,879.03,963.37,700,-130.50,nan,-66,1
1611906982,0.00,837.13,921.47,700,-145.02,nan,-66,1
1611907282,45.50,837.13,921.47,700,21.16,8.94,-65,1
1611907582,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611907883,46.61,848.98,933.31,700,21.16,9.30,-66,1
1611908183,57.18,1130.15,1214.48,700,21.16,12.37,-66,1
1611908483,45.50,831.84,916.18,700,21.16,8.94,-66,1
1611908783,0.00,810.35,894.69,700,-145.02,nan,-66,1
1611909083,58.36,1361.40,1445.74,700,21.16,12.68,-66,1
1611909383,0.00,831.84,916.18,700,-130.50,nan,-66,1
1611909683,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611909983,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611910283,0.00,831.84,916.18,700,-130.50,nan,-64,1
1611910583,0.00,810.35,894.69,700,-130.50,nan,-63,1
1611910883,0.00,831.84,916.18,700,-130.50,nan,-63,1
1611911183,0.00,831.84,916.18,700,-130.50,nan,-63,1
1611911483,43.88,808.43,892.77,700,21.16,8.41,-63,1
1611911783,0.00,805.19,889.53,700,-142.98,nan,-63,1
1611912083,0.00,805.19,889.53,700,-146.33,nan,-63,1
1611912383,0.00,1079.75,1164.09,700,-130.50,nan,-62,1
1611912684,56.27,1079.75,1164.09,700,21.16,12.13,-62,1
1611912984,0.00,1079.75,1164.09,700,-145.02,nan,-63,1
1611913284,0.00,805.19,889.53,700,-146.33,nan,-63,1
1611913584,0.00,826.54,910.88,700,-130.50,nan,-63,1
1611913884,0.00,805.19,889.53,700,-145.02,nan,-63,1
1611914184,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611914484,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611914784,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611915084,56.27,1079.75,1164.09,700,21.16,12.13,-63,1
1611915384,28.81,896.23,980.57,700,-5.05,-20.42,-64,1
1611915684,0.00,1379.76,1464.10,700,-145.02,nan,-64,1
1611915984,100.00,805.19,889.53,700,186.95,183.06,-63,1
1611916284,45.50,821.25,905.58,700,21.16,8.94,-64,1
1611916584,45.50,821.25,905.58,700,21.16,8.94,-64,1
1611916884,100.00,821.25,905.58,700,171.39,168.25,-64,1
1611917184,0.00,821.25,905.58,700,-145.02,nan,-64,1
1611917484,56.27,1072.90,1157.23,700,21.16,12.13,-64,1
1611917785,0.00,800.03,884.37,700,-145.02,nan,-64,1
1611918085,0.00,814.63,898.96,700,-134.99,nan,-63,1
1611918385,0.00,821.25,905.58,700,-145.02,nan,-64,1
1611918685,0.00,798.13,882.47,700,-145.02,nan,-64,1
1611918985,0.00,1344.46,1428.80,700,-130.50,nan,-64,1
1611919285,0.00,800.03,884.37,700,-145.02,nan,-64,1
1611919585,0.00,800.03,884.37,700,-130.50,nan,-65,1
1611919885,0.00,1072.90,1157.23,700,-134.99,nan,-64,1
1611920185,44.02,800.03,884.37,700,21.16,8.45,-64,1
1611920485,0.00,856.81,941.15,700,-145.02,nan,-64,1
1611920785,0.00,794.87,879.21,700,-145.02,nan,-64,1
1611921085,38.47,792.98,877.32,700,12.84,-0.95,-65,1
1611921385,0.00,1066.04,1150.38,700,-145.02,nan,-65,1
1611921685,0.00,815.95,900.29,700,-130.50,nan,-65,1
1611921985,100.00,1066.04,1150.38,700,171.39,168.25,-64,1
1611922285,0.00,794.87,879.21,700,-146.33,nan,-65,1
1611922585,0.00,884.77,969.11,700,-145.02,nan,-65,1
1611922885,0.00,1066.04,1150.38,700,-146.33,nan,-65,1
1611923185,0.00,794.87,879.21,700,-145.02,nan,-66,1
1611923486,0.00,1336.00,1420.34,700,-145.02,nan,-65,1
1611923786,0.00,794.87,879.21,700,-145.02,nan,-66,1
1611924086,0.00,815.95,900.29,700,-145.02,nan,-66,1
1611924386,0.00,1336.00,1420.34,700,-130.50,nan,-67,1
1611924686,0.00,810.66,895.00,700,-130.50,nan,-66,1
1611924986,0.00,789.71,874.05,700,-85.48,nan,-66,1
1611925286,45.50,810.66,895.00,700,21.16,8.94,-66,1
1611925586,100.00,1101.68,1186.01,700,186.95,183.06,-66,1
1611925886,0.00,810.66,895.00,700,-145.02,nan,-66,1
1611926186,56.27,1059.19,1143.52,700,21.16,12.13,-65,1
1611926486,0.00,1059.19,1143.52,700,-145.02,nan,-65,1
1611926786,43.88,787.83,872.17,700,21.16,8.41,-65,1
1611927086,0.00,1012.92,1097.26,700,-145.02,nan,-65,1
1611927386,100.00,789.71,874.05,700,186.95,183.06,-65,1
1611927686,0.00,810.66,895.00,700,-85.48,nan,-65,1
1611927986,0.00,1044.39,1128.73,700,-145.02,nan,-65,1
1611928286,0.00,1059.19,1143.52,700,-145.02,nan,-65,1
1611928587,44.02,789.71,874.05,700,21.16,8.45,-65,1
1611928887,0.00,784.55,868.89,700,-145.02,nan,-65,1
1611929187,58.36,1319.57,1403.91,700,21.16,12.69,-64,1
1611929487,0.00,805.37,889.70,700,-145.02,nan,-65,1
1611929787,0.00,782.69,867.02,700,-87.56,nan,-65,1
1611930087,0.00,805.37,889.70,700,-145.02,nan,-65,1
1611930387,43.02,873.32,957.65,700,12.84,0.59,-65,1
1611930687,0.00,805.37,889.70,700,-146.33,nan,-64,1
1611930987,0.00,805.37,889.70,700,-145.02,nan,-64,1
1611931287,0.00,1006.35,1090.69,700,-145.02,nan,-64,1
1611931587,0.00,805.37,889.70,700,-130.50,nan,-64,1
1611931887,0.00,784.55,868.89,700,-130.50,nan,-64,1
1611932187,0.00,805.37,889.70,700,-130.50,nan,-64,1
1611932487,0.00,805.37,889.70,700,-145.02,nan,-64,1
1611932787,0.00,787.43,871.77,700,-85.48,nan,-64,1
1611933087,0.00,1052.33,1136.67,700,-145.02,nan,-64,1
1611933387,0.00,800.07,884.41,700,-103.37,nan,-64,1
1611933687,0.00,867.59,951.93,700,-130.50,nan,-64,1
1611933987,0.00,1087.45,1171.79,700,-130.50,nan,-65,1
1611934288,0.00,779.39,863.73,700,-130.50,nan,-64,1
1611934588,0.00,779.39,863.73,700,-145.02,nan,-64,1
1611934888,0.00,1307.50,1391.83,700,-145.02,nan,-64,1
1611935188,0.00,779.39,863.73,700,-145.02,nan,-64,1
1611935488,0.00,1310.62,1394.95,700,-145.02,nan,-64,1
1611935788,0.00,800.07,884.41,700,-130.50,nan,-64,1
1611936088,45.50,800.07,884.41,700,21.16,8.94,-64,1
1611936388,45.50,800.07,884.41,700,21.16,8.94,-64,1
1611936688,0.00,800.07,884.41,700,-130.50,nan,-64,1
1611936988,0.00,800.07,884.41,700,-145.02,nan,-64,1
1611937288,0.00,1045.48,1129.82,700,-145.02,nan,-64,1
1611937588,44.02,774.23,858.57,700,21.16,8.45,-64,1
1611937888,0.00,774.23,858.57,700,-130.50,nan,-64,1
1611938188,44.02,774.23,858.57,700,21.16,8.45,-64,1
1611938488,43.88,772.39,856.73,700,21.16,8.41,-64,1
1611938788,45.05,788.37,872.71,700,21.16,8.80,-64,1
1611939088,0.00,774.23,858.57,700,-130.50,nan,-64,1
1611939388,0.00,794.78,879.12,700,-145.02,nan,-64,1
1611939688,0.00,774.23,858.57,700,-145.02,nan,-64,1
1611939989,48.07,834.61,918.95,700,21.16,9.76,-64,1
1611940289,0.00,1038.63,1122.97,700,-87.56,nan,-64,1
1611940589,0.00,858.66,943.00,700,-145.02,nan,-64,1
1611940889,0.00,794.78,879.12,700,-130.50,nan,-64,1
1611941189,0.00,794.78,879.12,700,-145.02,nan,-64,1
1611941489,0.00,861.86,946.20,700,-145.02,nan,-64,1
1611941789,0.00,1031.78,1116.12,700,-146.33,nan,-64,1
1611942089,44.02,769.08,853.41,700,21.16,8.45,-64,1
1611942389,0.00,769.08,853.41,700,-145.02,nan,-64,1
1611942689,0.00,1031.78,1116.12,700,-145.02,nan,-64,1
1611942989,56.27,1031.78,1116.12,700,21.16,12.13,-64,1
1611943289,0.00,789.49,873.83,700,-145.02,nan,-63,1
1611943589,0.00,769.08,853.41,700,-103.37,nan,-63,1
1611943889,44.02,769.08,853.41,700,21.16,8.45,-63,1
1611944189,0.00,767.25,851.59,700,-130.50,nan,-63,1
1611944489,0.00,1031.78,1116.12,700,-145.02,nan,-63,1
1611944789,100.00,1319.48,1403.81,700,171.09,167.96,-63,1
1611945089,0.00,789.49,873.83,700,-130.50,nan,-63,1
1611945390,0.00,789.49,873.83,700,-145.02,nan,-63,1
1611945690,0.00,1073.23,1157.56,700,-134.99,nan,-63,1
1611945990,0.00,769.08,853.41,700,-145.02,nan,-63,1
1611946290,56.27,1024.93,1109.27,700,21.16,12.13,-64,1
1611946590,45.50,784.20,868.54,700,21.16,8.94,-64,1
1611946890,44.02,763.92,848.26,700,21.16,8.45,-64,1
1611947190,0.00,784.20,868.54,700,-145.02,nan,-64,1
1611947490,56.27,1024.93,1109.27,700,21.16,12.13,-64,1
1611947790,0.00,784.20,868.54,700,-130.50,nan,-63,1
1611948090,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611948390,0.00,784.20,868.54,700,-146.33,nan,-63,1
1611948690,0.00,1010.60,1094.93,700,-145.02,nan,-63,1
1611948990,44.02,763.92,848.26,700,21.16,8.45,-63,1
1611949290,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611949590,0.00,784.20,868.54,700,-145.02,nan,-63,1
1611949890,55.91,1010.60,1094.93,700,21.16,12.03,-63,1
1611950190,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611950491,44.02,758.76,843.10,700,21.16,8.45,-63,1
1611950791,0.00,778.91,863.25,700,-145.02,nan,-63,1
1611951091,0.00,758.76,843.10,700,-145.02,nan,-62,1
1611951391,0.00,778.91,863.25,700,-130.50,nan,-62,1
1611951691,0.00,758.76,843.10,700,-130.50,nan,-62,1
1611951991,0.00,758.76,843.10,700,-130.50,nan,-62,1
1611952291,0.00,1018.08,1102.42,700,-146.33,nan,-62,1
1611952591,0.00,778.91,863.25,700,-146.33,nan,-63,1
1611952891,0.00,758.76,843.10,700,-145.02,nan,-63,1
1611953191,0.00,778.91,863.25,700,-145.02,nan,-62,1
1611953491,47.41,1003.84,1088.18,700,12.84,1.94,-62,1
1611953791,0.00,1302.27,1386.60,700,-130.50,nan,-62,1
1611954092,0.00,1018.08,1102.42,700,-130.50,nan,-62,1
1611954392,0.00,1018.08,1102.42,700,-145.02,nan,-62,1
1611954692,0.00,773.62,857.96,700,-145.02,nan,-62,1
1611954992,0.00,753.61,837.95,700,-85.48,nan,-63,1
1611955292,0.00,997.08,1081.42,700,-145.02,nan,-62,1
1611955592,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611955892,0.00,789.59,873.93,700,-130.50,nan,-62,1
1611956192,0.00,773.62,857.96,700,-145.02,nan,-62,1
1611956492,0.00,753.61,837.95,700,-146.33,nan,-62,1
1611956792,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611957092,44.02,753.61,837.95,700,21.16,8.45,-62,1
1611957392,0.00,773.62,857.96,700,-130.50,nan,-62,1
1611957692,0.00,773.62,857.96,700,-130.50,nan,-62,1
1611957992,56.27,1011.24,1095.57,700,21.16,12.13,-62,1
1611958292,0.00,753.61,837.95,700,-145.02,nan,-62,1
1611958592,0.00,753.61,837.95,700,-145.02,nan,-62,1
1611958893,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611959193,0.00,748.45,832.79,700,-130.50,nan,-62,1
1611959493,44.02,748.45,832.79,700,21.16,8.45,-61,1
1611959793,0.00,748.45,832.79,700,-145.02,nan,-61,1
1611960093,0.00,768.33,852.67,700,-146.33,nan,-61,1
1611960393,44.02,748.45,832.79,700,21.16,8.45,-61,1
1611960693,0.00,762.13,846.47,700,-130.50,nan,-61,1
1611960993,0.00,1004.39,1088.73,700,-146.33,nan,-62,1
1611961293,0.00,748.45,832.79,700,-130.50,nan,-61,1
1611961593,0.00,833.24,917.58,700,-146.33,nan,-61,1
1611961893,0.00,748.45,832.79,700,-145.02,nan,-61,1
1611962193,0.00,768.33,852.67,700,-146.33,nan,-60,1
1611962493,0.00,1004.39,1088.73,700,-145.02,nan,-60,1
1611962793,0.00,990.33,1074.67,700,-145.02,nan,-60,1
1611963093,55.91,990.33,1074.67,700,21.16,12.03,-60,1
1611963393,0.00,763.05,847.38,700,-119.18,nan,-60,1
1611963693,0.00,743.30,827.64,700,-130.50,nan,-60,1
1611963994,0.00,997.55,1081.88,700,-130.50,nan,-60,1
1611964294,0.00,743.30,827.64,700,-130.50,nan,-59,1
1611964594,0.00,1276.47,1360.81,700,-145.02,nan,-61,1
1611964894,0.00,743.30,827.64,700,-130.50,nan,-59,1
1611965194,0.00,743.30,827.64,700,-145.02,nan,-59,1
1611965494,0.00,801.32,885.66,700,-130.50,nan,-59,1
1611965794,0.00,743.30,827.64,700,-145.02,nan,-59,1
1611966094,0.00,997.55,1081.88,700,-145.02,nan,-58,1
1611966394,0.00,763.05,847.38,700,-145.02,nan,-59,1
1611966694,0.00,983.58,1067.91,700,-119.18,nan,-59,1
1611966994,45.50,763.05,847.38,700,21.16,8.94,-62,1
1611967294,45.50,763.05,847.38,700,21.16,8.94,-61,1
1611967594,0.00,976.82,1061.16,700,-130.50,nan,-61,1
1611967894,58.36,1243.00,1327.34,700,21.16,12.68,-60,1
1611968194,0.00,757.76,842.10,700,-146.33,nan,-59,1
1611968494,0.00,990.70,1075.04,700,-145.02,nan,-59,1
1611968794,44.02,738.15,822.48,700,21.16,8.45,-60,1
1611969094,0.00,757.76,842.10,700,-145.02,nan,-60,1
1611969394,44.02,738.15,822.48,700,21.16,8.45,-60,1
1611969695,0.00,757.76,842.10,700,-134.99,nan,-60,1
1611969995,38.58,738.15,822.48,700,12.84,-0.91,-60,1
1611970295,0.00,757.76,842.10,700,-145.02,nan,-60,1
1611970595,0.00,818.74,903.08,700,-130.50,nan,-60,1
1611970895,0.00,738.15,822.48,700,-130.50,nan,-61,1
1611971195,0.00,990.70,1075.04,700,-145.02,nan,-60,1
1611971495,0.00,738.15,822.48,700,-145.02,nan,-61,1
1611971795,0.00,738.15,822.48,700,-130.50,nan,-61,1
1611972095,0.00,732.99,817.33,700,-130.50,nan,-61,1
1611972395,55.91,970.07,1054.41,700,21.16,12.03,-62,1
1611972695,0.00,732.99,817.33,700,-146.33,nan,-62,1
1611972995,0.00,752.47,836.81,700,-130.50,nan,-62,1
1611973295,0.00,983.86,1068.20,700,-130.50,nan,-61,1
1611973595,0.00,752.47,836.81,700,-145.02,nan,-61,1
1611973895,0.00,731.25,815.59,700,-145.02,nan,-62,1
1611974195,0.00,983.86,1068.20,700,-130.50,nan,-62,1
1611974495,45.50,752.47,836.81,700,21.16,8.94,-62,1
1611974795,0.00,732.99,817.33,700,-146.33,nan,-61,1
1611975096,0.00,983.86,1068.20,700,-146.33,nan,-62,1
1611975396,0.00,983.86,1068.20,700,-146.33,nan,-62,1
1611975696,44.02,732.99,817.33,700,21.16,8.45,-62,1
1611975996,0.00,732.99,817.33,700,-146.33,nan,-62,1
1611976296,45.50,747.19,831.53,700,21.16,8.94,-62,1
1611976596,0.00,726.11,810.45,700,-145.02,nan,-62,1
1611976896,0.00,727.84,812.18,700,-103.37,nan,-61,1
1611977196,45.50,747.19,831.53,700,21.16,8.94,-61,1
1611977496,43.88,726.11,810.45,700,21.16,8.41,-61,1
1611977796,39.79,747.19,831.53,700,12.84,-0.49,-61,1
1611978096,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611978396,0.00,727.84,812.18,700,-85.48,nan,-61,1
1611978696,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611978996,0.00,727.84,812.18,700,-145.02,nan,-61,1
1611979296,0.00,747.19,831.53,700,-130.50,nan,-61,1
1611979596,0.00,784.69,869.03,700,-146.33,nan,-61,1
1611979896,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611980196,0.00,747.19,831.53,700,-145.02,nan,-61,1
1611980496,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611980797,0.00,970.18,1054.52,700,-146.33,nan,-61,1
1611981097,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611981397,0.00,970.18,1054.52,700,-145.02,nan,-61,1
1611981697,0.00,801.65,885.99,700,-145.02,nan,-61,1
1611981997,0.00,720.97,805.31,700,-145.02,nan,-62,1
1611982297,44.02,722.69,807.03,700,21.16,8.45,-62,1
1611982597,0.00,741.90,826.24,700,-145.02,nan,-62,1
1611982897,58.36,1217.68,1302.02,700,21.16,12.68,-62,1
1611983197,0.00,804.65,888.98,700,-130.50,nan,-61,1
1611983497,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611983797,0.00,970.18,1054.52,700,-130.50,nan,-61,1
1611984097,56.27,970.18,1054.52,700,21.16,12.13,-60,1
1611984397,0.00,970.18,1054.52,700,-145.02,nan,-60,1
1611984697,0.00,722.69,807.03,700,-119.18,nan,-60,1
1611984997,0.00,751.84,836.18,700,-130.50,nan,-60,1
1611985297,0.00,963.34,1047.68,700,-145.02,nan,-60,1
1611985598,0.00,717.54,801.88,700,-145.02,nan,-60,1
1611985898,0.00,736.62,820.96,700,-130.50,nan,-60,1
1611986198,0.00,717.54,801.88,700,-146.33,nan,-60,1
1611986498,0.00,736.62,820.96,700,-130.50,nan,-60,1
1611986798,0.00,715.83,800.17,700,-130.50,nan,-60,1
1611987098,45.50,736.62,820.96,700,21.16,8.94,-60,1
1611987398,0.00,717.54,801.88,700,-145.02,nan,-60,1
1611987698,0.00,715.83,800.17,700,-119.18,nan,-60,1
1611987998,0.00,963.34,1047.68,700,-130.50,nan,-60,1
1611988298,27.47,736.62,820.96,700,-5.05,-20.97,-60,1
1611988598,0.00,963.34,1047.68,700,-145.02,nan,-59,1
1611988898,0.00,717.54,801.88,700,-146.33,nan,-61,1
1611989198,55.91,943.08,1027.42,700,21.16,12.03,-59,1
1611989498,56.27,956.51,1040.84,700,21.16,12.13,-59,1
1611989798,59.40,712.39,796.73,700,44.82,35.06,-58,1
1611990098,0.00,731.34,815.67,700,-130.50,nan,-58,1
1611990398,80.78,956.51,1040.84,700,44.82,40.73,-59,1
1611990698,0.00,956.51,1040.84,700,-130.50,nan,-60,1
1611990998,0.00,712.39,796.73,700,-130.50,nan,-61,1
1611999177,92.18,929.00,1013.34,700,-2.43,-3.53,-58,1
1611999477,93.30,929.26,1013.60,700,-2.54,-3.48,-58,1
1611999777,93.10,929.33,1013.67,700,-2.63,-3.59,-57,1
1612000077,92.13,929.41,1013.75,700,-2.82,-3.92,-58,1
1612000377,90.83,929.51,1013.85,700,-2.93,-4.22,-57,1
1612000677,91.12,929.47,1013.81,700,-3.02,-4.27,-58,1
1612000977,91.72,929.58,1013.91,700,-3.14,-4.30,-58,1
1612001277,93.64,929.65,1013.99,700,-3.16,-4.04,-58,1
1612001577,93.25,929.88,1014.21,700,-3.21,-4.15,-58,1
1612001877,93.06,930.05,1014.39,700,-3.14,-4.11,-59,1
1612002177,94.10,930.08,1014.42,700,-3.05,-3.87,-55,1
1612002477,92.42,930.32,1014.66,700,-2.95,-4.01,-55,1
1612002777,90.56,930.33,1014.67,700,-2.87,-4.20,-57,1
1612003077,88.72,930.41,1014.75,700,-2.89,-4.49,-56,1
1612003378,88.46,930.39,1014.72,700,-2.79,-4.43,-55,1
1612003678,88.47,930.32,1014.65,700,-2.73,-4.37,-56,1
1612003978,89.21,930.44,1014.77,700,-2.48,-4.02,-54,1
1612004278,88.69,930.44,1014.77,700,-2.35,-3.97,-55,1
1612004578,87.79,930.52,1014.86,700,-2.34,-4.09,-54,1
1612004878,88.68,930.53,1014.87,700,-2.38,-4.00,-55,1
1612005178,88.06,930.51,1014.85,700,-2.42,-4.13,-55,1
1612005478,86.26,930.49,1014.83,700,-2.55,-4.53,-56,1
1612005778,87.16,930.68,1015.01,700,-2.64,-4.48,-57,1
1612006078,86.91,930.67,1015.01,700,-2.78,-4.66,-57,1
1612006378,89.05,930.91,1015.25,700,-2.84,-4.40,-58,1
1612006678,89.00,931.08,1015.42,700,-2.92,-4.48,-58,1
1612006978,88.28,931.10,1015.44,700,-2.94,-4.61,-57,1
1612007278,89.78,931.03,1015.37,700,-2.85,-4.30,-58,1
1612007578,90.06,931.00,1015.34,700,-2.77,-4.18,-57,1
1612007878,89.83,931.05,1015.39,700,-2.72,-4.16,-58,1
1612008178,88.08,931.01,1015.35,700,-2.66,-4.36,-58,1
1612008478,89.14,931.04,1015.38,700,-2.60,-4.14,-58,1
1612008779,89.37,931.11,1015.45,700,-2.59,-4.10,-59,1
1612009079,88.36,931.07,1015.40,700,-2.54,-4.20,-56,1
1612009379,87.99,931.03,1015.37,700,-2.46,-4.18,-57,1
1612009679,88.52,931.02,1015.35,700,-2.38,-4.02,-57,1
1612009979,88.27,931.04,1015.37,700,-2.38,-4.06,-59,1
1612010279,90.20,931.01,1015.35,700,-2.41,-3.80,-59,1
1612010579,88.66,931.09,1015.43,700,-2.47,-4.09,-59,1
1612010879,88.62,931.13,1015.47,700,-2.55,-4.17,-59,1
1612011179,89.74,931.24,1015.58,700,-2.63,-4.09,-59,1
1612011479,89.31,931.29,1015.62,700,-2.67,-4.19,-60,1
1612011779,90.75,931.40,1015.74,700,-2.69,-4.00,-65,1
1612012079,90.85,931.47,1015.80,700,-2.75,-4.04,-69,1
1612012379,88.81,931.51,1015.85,700,-2.87,-4.46,-68,1
1612012679,87.32,931.49,1015.82,700,-3.09,-4.90,-69,1
1612012979,88.76,931.53,1015.87,700,-3.17,-4.76,-69,1
1612013279,90.26,931.58,1015.92,700,-3.29,-4.66,-69,1
1612013579,90.45,931.67,1016.01,700,-3.31,-4.65,-68,1
1612013879,92.07,931.71,1016.05,700,-3.33,-4.44,-67,1
1612014180,93.38,931.79,1016.13,700,-3.43,-4.35,-67,1
1612014480,93.86,931.79,1016.13,700,-3.37,-4.22,-67,1
1612014780,91.42,931.92,1016.25,700,-3.46,-4.66,-67,1
1612015080,90.99,932.04,1016.38,700,-3.55,-4.81,-66,1
1612015380,90.37,932.11,1016.45,700,-3.59,-4.94,-65,1
1612015680,91.52,932.17,1016.51,700,-3.57,-4.76,-65,1
1612015980,92.05,932.27,1016.60,700,-3.67,-4.78,-66,1
1612016280,92.89,932.24,1016.58,700,-3.71,-4.70,-67,1
1612016580,93.67,932.25,1016.58,700,-3.94,-4.81,-68,1
1612016880,94.33,932.27,1016.61,700,-3.82,-4.60,-69,1
1612017180,94.23,932.34,1016.68,700,-3.88,-4.68,-69,1
1612017480,94.32,932.41,1016.75,700,-3.93,-4.71,-67,1
1612017780,91.06,932.42,1016.76,700,-3.93,-5.18,-66,1
1612018080,91.02,932.42,1016.75,700,-3.92,-5.17,-70,1
1612018380,88.25,932.42,1016.76,700,-3.92,-5.58,-70,1
1612018680,89.25,932.47,1016.81,700,-3.86,-5.37,-69,1
1612018980,90.07,932.55,1016.89,700,-3.90,-5.29,-68,1
1612019280,90.33,932.61,1016.95,700,-3.73,-5.09,-68,1
1612019580,90.12,932.63,1016.96,700,-3.74,-5.13,-68,1
1612019881,89.30,932.63,1016.96,700,-3.63,-5.14,-67,1
1612020181,89.27,932.72,1017.05,700,-3.61,-5.12,-67,1
1612020481,89.63,932.79,1017.13,700,-3.71,-5.17,-68,1
1612020781,90.70,932.86,1017.20,700,-3.74,-5.04,-68,1
1612021081,91.46,932.93,1017.26,700,-3.74,-4.93,-68,1
1612021381,92.69,932.94,1017.28,700,-3.74,-4.76,-70,1
1612021681,91.66,932.99,1017.32,700,-3.76,-4.92,-70,1
1612021981,91.85,933.06,1017.39,700,-3.72,-4.86,-70,1
1612022281,92.69,933.05,1017.39,700,-3.72,-4.74,-70,1
1612022581,92.26,933.17,1017.51,700,-3.62,-4.70,-70,1
1612022881,92.27,933.19,1017.52,700,-3.65,-4.73,-70,1
1612023181,91.74,933.29,1017.62,700,-3.75,-4.90,-70,1
1612023481,91.32,933.26,1017.60,700,-3.83,-5.04,-68,1
1612023781,90.84,933.34,1017.67,700,-3.75,-5.03,-68,1
1612024081,88.74,933.37,1017.71,700,-3.74,-5.33,-68,1
1612024381,86.04,933.43,1017.77,700,-3.75,-5.75,-67,1
1612024681,86.39,933.48,1017.81,700,-3.68,-5.62,-67,1
1612024982,85.55,933.47,1017.81,700,-3.68,-5.75,-67,1
1612025282,87.47,933.56,1017.90,700,-3.75,-5.53,-67,1
1612025582,88.92,933.65,1017.99,700,-3.81,-5.37,-65,1
1612025882,90.00,933.73,1018.07,700,-3.95,-5.35,-66,1
1612026182,90.70,933.72,1018.06,700,-3.85,-5.15,-69,1
1612026482,89.80,933.73,1018.07,700,-3.89,-5.32,-69,1
1612026782,88.92,933.78,1018.12,700,-3.82,-5.38,-69,1
1612027082,88.35,933.83,1018.16,700,-3.72,-5.37,-68,1
1612027382,88.91,933.84,1018.17,700,-3.70,-5.27,-68,1
1612027682,89.13,933.82,1018.16,700,-3.75,-5.28,-68,1
1612027982,89.21,933.83,1018.16,700,-3.81,-5.33,-68,1
1612028282,90.00,933.86,1018.20,700,-3.75,-5.15,-68,1
1612028582,90.62,933.91,1018.25,700,-3.76,-5.07,-68,1
1612028882,91.13,933.84,1018.18,700,-3.77,-5.01,-68,1
1612029182,91.62,933.80,1018.14,700,-3.84,-5.01,-69,1
1612029482,91.21,933.84,1018.18,700,-3.93,-5.16,-71,1
1612029782,90.45,933.89,1018.23,700,-3.94,-5.28,-69,1
1612030083,89.81,933.91,1018.25,700,-3.87,-5.30,-69,1
1612030383,88.01,933.96,1018.30,700,-3.95,-5.65,-70,1
1612030683,88.89,933.95,1018.29,700,-3.83,-5.40,-70,1
1612030983,85.57,933.84,1018.18,700,-3.84,-5.91,-70,1
1612031283,88.00,933.85,1018.18,700,-3.80,-5.50,-69,1
1612031583,88.97,933.88,1018.22,700,-3.85,-5.41,-69,1
1612031883,87.64,934.00,1018.34,700,-3.92,-5.67,-69,1
1612032183,88.55,934.02,1018.36,700,-3.92,-5.54,-69,1
1612032483,89.65,934.04,1018.38,700,-3.91,-5.36,-69,1
1612032783,90.35,934.12,1018.46,700,-3.96,-5.31,-69,1
1612033083,91.64,934.25,1018.58,700,-4.01,-5.17,-70,1
1612033383,91.81,934.28,1018.62,700,-4.02,-5.16,-70,1
1612033683,92.50,934.24,1018.57,700,-4.02,-5.06,-70,1
1612033983,92.76,934.20,1018.53,700,-4.06,-5.06,-70,1
1612034283,92.84,934.24,1018.58,700,-4.14,-5.13,-70,1
1612034584,93.01,934.32,1018.66,700,-4.21,-5.18,-70,1
1612034884,93.73,934.40,1018.74,700,-4.27,-5.13,-71,1
1612035184,93.77,934.27,1018.61,700,-4.23,-5.09,-71,1
1612035484,92.88,934.27,1018.61,700,-4.25,-5.23,-70,1
1612035784,92.48,934.37,1018.70,700,-4.37,-5.41,-70,1
1612036084,93.42,934.40,1018.74,700,-4.47,-5.38,-70,1
1612036384,93.75,934.37,1018.71,700,-4.51,-5.37,-70,1
1612036684,92.40,934.40,1018.74,700,-4.59,-5.64,-71,1
1612036984,90.36,934.43,1018.77,700,-4.78,-6.12,-70,1
1612037285,90.03,934.46,1018.80,700,-4.96,-6.35,-70,1
1612037585,88.81,934.50,1018.84,700,-5.15,-6.71,-70,1
1612037885,88.55,934.60,1018.94,700,-5.29,-6.89,-70,1
1612038185,88.01,934.57,1018.91,700,-5.41,-7.09,-70,1
1612038485,89.06,934.59,1018.93,700,-5.56,-7.08,-70,1
1612038785,90.42,934.62,1018.96,700,-5.62,-6.94,-70,1
1612039085,92.63,934.60,1018.93,700,-5.43,-6.44,-69,1
1612039385,90.81,934.64,1018.97,700,-5.35,-6.62,-69,1
1612039685,92.02,934.63,1018.97,700,-5.28,-6.38,-69,1
1612039985,90.94,934.62,1018.96,700,-5.27,-6.52,-69,1
1612040286,90.84,934.62,1018.96,700,-5.26,-6.53,-68,1
1612040586,91.57,934.61,1018.95,700,-5.29,-6.45,-68,1
1612040886,93.21,934.61,1018.95,700,-5.34,-6.27,-68,1
1612041186,89.22,934.57,1018.90,700,-5.41,-6.91,-69,1
1612041486,88.06,934.55,1018.89,700,-5.61,-7.28,-68,1
1612041786,90.01,934.59,1018.93,700,-5.81,-7.19,-68,1
1612042086,89.89,934.63,1018.96,700,-5.86,-7.26,-68,1
1612042386,91.24,934.66,1019.00,700,-5.76,-6.97,-69,1
1612042686,92.41,934.71,1019.04,700,-5.60,-6.64,-68,1
1612042986,93.35,934.70,1019.04,700,-5.41,-6.32,-68,1
1612043286,90.32,934.73,1019.07,700,-5.33,-6.67,-68,1
1612043586,93.62,934.79,1019.12,700,-5.25,-6.12,-68,1
1612043886,94.22,934.78,1019.11,700,-5.11,-5.90,-68,1
1612044187,94.88,934.71,1019.05,700,-5.00,-5.70,-68,1
1612044487,93.70,934.76,1019.10,700,-4.91,-5.77,-68,1
1612044787,93.31,934.74,1019.08,700,-4.91,-5.83,-68,1
1612045087,93.69,934.75,1019.09,700,-4.93,-5.80,-68,1
1612045387,90.28,934.81,1019.15,700,-4.88,-6.23,-68,1
1612045687,87.62,934.79,1019.13,700,-4.84,-6.58,-68,1
1612045987,90.00,934.81,1019.14,700,-4.82,-6.21,-68,1
1612046287,90.84,934.79,1019.12,700,-4.81,-6.08,-68,1
1612046587,91.97,934.73,1019.07,700,-4.81,-5.92,-68,1
1612046887,92.29,934.64,1018.98,700,-4.83,-5.89,-67,1
1612047187,92.46,934.66,1019.00,700,-4.79,-5.83,-68,1
1612047487,91.05,934.75,1019.08,700,-4.76,-6.00,-68,1
1612047787,91.09,934.78,1019.12,700,-4.66,-5.90,-68,1
1612048087,87.84,934.76,1019.10,700,-4.68,-6.39,-67,1
1612048387,84.96,934.77,1019.11,700,-4.73,-6.88,-68,1
1612048687,88.37,934.86,1019.20,700,-4.66,-6.29,-70,1
1612048987,85.73,934.91,1019.25,700,-4.72,-6.75,-70,1
1612049288,86.52,934.94,1019.28,700,-4.71,-6.62,-70,1
1612049588,83.24,934.97,1019.31,700,-4.82,-7.23,-70,1
1612049888,84.19,935.07,1019.41,700,-4.97,-7.23,-68,1
1612050188,84.17,935.03,1019.37,700,-5.07,-7.33,-69,1
1612050488,84.42,935.04,1019.38,700,-5.14,-7.36,-70,1
1612050788,84.75,935.08,1019.42,700,-5.22,-7.39,-70,1
1612051088,84.22,935.23,1019.56,700,-5.23,-7.48,-68,1
1612051388,85.07,935.24,1019.58,700,-5.23,-7.35,-68,1
1612051688,85.43,935.19,1019.52,700,-5.23,-7.30,-70,1
1612051991,86.40,935.20,1019.54,700,-5.16,-7.08,-68,1
1612052291,86.34,935.24,1019.58,700,-5.14,-7.07,-68,1
1612052591,85.95,935.21,1019.54,700,-5.13,-7.12,-68,1
1612052891,79.48,935.14,1019.48,700,-5.21,-8.21,-68,1
1612053191,82.67,935.09,1019.43,700,-5.26,-7.75,-69,1
1612053491,81.86,935.08,1019.42,700,-5.27,-7.89,-69,1
1612053791,81.08,935.14,1019.47,700,-5.33,-8.07,-69,1
1612054091,81.57,935.08,1019.41,700,-5.38,-8.04,-69,1
1612054391,83.54,935.13,1019.47,700,-5.40,-7.75,-69,1
1612054692,82.24,935.32,1019.66,700,-5.51,-8.06,-69,1
1612054992,84.81,935.32,1019.66,700,-5.53,-7.69,-69,1
1612055292,82.38,935.25,1019.59,700,-5.53,-8.06,-69,1
1612055592,83.00,935.26,1019.60,700,-5.49,-7.92,-69,1
1612055892,81.82,935.19,1019.53,700,-5.48,-8.10,-69,1
1612056192,81.75,935.16,1019.50,700,-5.43,-8.06,-69,1
1612056492,81.54,935.17,1019.51,700,-5.40,-8.06,-69,1
1612056792,79.79,935.11,1019.45,700,-5.45,-8.39,-69,1
1612057092,79.87,935.06,1019.40,700,-5.48,-8.41,-69,1
1612057392,82.54,935.01,1019.34,700,-5.42,-7.93,-69,1
1612057692,78.37,935.02,1019.36,700,-5.59,-8.76,-69,1
1612057992,82.09,934.99,1019.33,700,-5.57,-8.14,-69,1
1612058292,80.74,935.07,1019.41,700,-5.73,-8.51,-69,1
1612058592,82.08,935.01,1019.35,700,-5.70,-8.27,-70,1
1612058892,80.32,935.01,1019.34,700,-5.83,-8.68,-69,1
1612059192,80.38,935.07,1019.41,700,-5.84,-8.68,-69,1
1612059492,80.41,935.15,1019.48,700,-5.98,-8.81,-69,1
1612059793,80.70,935.10,1019.43,700,-6.14,-8.92,-69,1
1612060093,80.44,935.12,1019.45,700,-6.31,-9.13,-71,1
1612060393,81.18,935.13,1019.47,700,-6.48,-9.18,-69,1
1612060693,80.95,935.12,1019.45,700,-6.75,-9.48,-69,1
1612060993,79.47,935.18,1019.52,700,-7.09,-10.04,-68,1
1612061293,79.68,935.19,1019.53,700,-7.45,-10.36,-68,1
1612061593,80.08,935.23,1019.57,700,-7.86,-10.70,-69,1
1612061893,79.14,935.32,1019.66,700,-8.18,-11.16,-68,1
1612062193,80.45,935.42,1019.76,700,-8.45,-11.22,-68,1
1612062493,80.96,935.39,1019.73,700,-8.72,-11.40,-69,1
1612062793,81.45,935.46,1019.80,700,-8.97,-11.57,-69,1
1612063093,82.05,935.42,1019.75,700,-9.24,-11.74,-69,1
1612063393,80.72,935.48,1019.81,700,-9.58,-12.28,-68,1
1612063693,82.58,935.54,1019.88,700,-9.88,-12.29,-69,1
1612063993,82.48,935.56,1019.90,700,-10.17,-12.59,-69,1
1612064293,81.74,935.57,1019.91,700,-10.43,-12.96,-69,1
1612064593,82.93,935.61,1019.95,700,-10.56,-12.91,-68,1
1612064893,82.84,935.65,1019.98,700,-10.86,-13.21,-69,1
1612065193,82.82,935.75,1020.08,700,-11.09,-13.44,-69,1
1612065494,83.43,935.85,1020.19,700,-11.26,-13.52,-68,1
1612065794,83.96,935.92,1020.25,700,-11.27,-13.45,-68,1
1612066094,84.01,935.91,1020.25,700,-11.44,-13.61,-68,1
1612066394,85.36,935.96,1020.30,700,-11.59,-13.56,-68,1
1612066694,82.75,935.99,1020.33,700,-11.66,-14.01,-68,1
1612066994,85.46,936.02,1020.35,700,-11.74,-13.69,-68,1
1612067294,84.91,935.99,1020.33,700,-11.87,-13.90,-68,1
1612067594,84.91,936.00,1020.33,700,-11.90,-13.93,-68,1
1612067894,85.25,936.00,1020.33,700,-11.89,-13.87,-68,1
1612068194,86.56,936.03,1020.37,700,-12.04,-13.83,-68,1
1612068494,90.50,936.15,1020.49,700,-11.80,-13.05,-69,1
1612068794,84.64,936.11,1020.45,700,-11.70,-13.77,-68,1
1612069094,86.50,936.15,1020.49,700,-11.91,-13.71,-68,1
1612069394,82.85,936.15,1020.49,700,-11.97,-14.30,-68,1
1612069694,86.65,936.09,1020.43,700,-12.12,-13.90,-68,1
1612069994,84.78,936.14,1020.48,700,-11.86,-13.91,-67,1
1612070294,84.10,936.17,1020.51,700,-12.00,-14.15,-68,1
1612070595,91.12,936.28,1020.62,700,-11.89,-13.05,-68,1
1612070895,89.11,936.38,1020.72,700,-11.60,-13.04,-68,1
1612071195,87.92,936.42,1020.76,700,-11.51,-13.12,-68,1
1612071495,88.04,936.56,1020.90,700,-11.51,-13.10,-68,1
1612071795,86.89,936.61,1020.94,700,-11.50,-13.25,-68,1
1612072095,83.24,936.62,1020.96,700,-11.76,-14.04,-68,1
1612072395,84.03,936.60,1020.94,700,-11.82,-13.98,-68,1
1612072695,83.72,936.66,1020.99,700,-12.09,-14.29,-67,1
1612072995,84.76,936.61,1020.94,700,-12.11,-14.16,-67,1
1612073295,84.39,936.67,1021.01,700,-12.32,-14.42,-67,1
1612073595,84.08,936.76,1021.10,700,-12.35,-14.49,-67,1
1612073895,85.16,936.84,1021.18,700,-12.39,-14.38,-67,1
1612074195,86.87,936.92,1021.26,700,-12.42,-14.16,-67,1
1612074495,86.65,936.88,1021.22,700,-12.19,-13.97,-68,1
1612074795,83.47,936.95,1021.28,700,-12.21,-14.44,-67,1
1612075095,85.00,936.94,1021.28,700,-12.33,-14.34,-67,1
1612075395,85.77,937.03,1021.37,700,-12.14,-14.04,-67,1
1612075695,84.24,937.06,1021.40,700,-12.07,-14.19,-67,1
1612075995,83.73,937.09,1021.42,700,-12.07,-14.27,-66,1
1612076296,82.85,937.19,1021.53,700,-11.98,-14.31,-66,1
1612076596,83.78,937.23,1021.57,700,-11.92,-14.11,-67,1
1612076896,83.90,937.25,1021.58,700,-11.77,-13.95,-64,1
1612077196,82.93,937.30,1021.64,700,-11.72,-14.04,-64,1
1612077496,82.34,937.29,1021.63,700,-11.70,-14.11,-61,1
1612077796,84.61,937.29,1021.62,700,-11.69,-13.77,-63,1
1612078096,82.73,937.35,1021.69,700,-11.62,-13.97,-64,1
1612078396,82.24,937.24,1021.57,700,-11.54,-13.97,-61,1
1612078696,83.09,937.26,1021.60,700,-11.41,-13.71,-69,1
1612078996,84.90,937.26,1021.60,700,-11.25,-13.29,-69,1
1612079296,83.73,937.26,1021.60,700,-11.08,-13.30,-58,1
1612079596,81.93,937.22,1021.56,700,-11.01,-13.50,-54,1
1612079896,81.95,937.26,1021.60,700,-10.92,-13.40,-54,1
1612080196,83.70,937.22,1021.56,700,-10.72,-12.95,-55,1
1612080496,84.36,937.25,1021.59,700,-10.36,-12.50,-55,1
1612080796,84.43,937.21,1021.55,700,-10.08,-12.21,-55,1
1612081096,82.25,937.26,1021.60,700,-9.85,-12.31,-54,1
1612081397,84.22,937.20,1021.54,700,-9.50,-11.67,-55,1
1612081697,84.27,937.14,1021.48,700,-9.05,-11.22,-56,1
1612081997,82.71,937.19,1021.53,700,-8.59,-11.01,-55,1
1612082297,79.28,937.18,1021.52,700,-8.36,-11.31,-56,1
1612082597,78.82,937.24,1021.58,700,-8.26,-11.29,-56,1
1612082897,82.21,937.24,1021.58,700,-8.00,-10.51,-54,1
1612083197,81.98,937.27,1021.60,700,-7.54,-10.09,-54,1
1612083497,83.09,937.26,1021.60,700,-7.17,-9.56,-54,1
1612083797,77.39,937.25,1021.59,700,-7.05,-10.34,-60,1
1612084097,77.73,937.22,1021.55,700,-6.92,-10.16,-62,1
1612084397,76.14,937.20,1021.54,700,-6.84,-10.34,-61,1
1612084697,77.07,937.20,1021.54,700,-6.62,-9.97,-64,1
1612084997,77.95,937.15,1021.49,700,-6.44,-9.66,-63,1
1612085297,82.47,937.14,1021.47,700,-6.22,-8.72,-60,1
1612085597,84.23,937.17,1021.50,700,-6.10,-8.33,-61,1
1612085897,80.55,937.14,1021.48,700,-6.07,-8.88,-59,1
1612086197,83.97,937.14,1021.48,700,-6.02,-8.29,-58,1
1612086497,84.42,937.15,1021.49,700,-5.85,-8.06,-60,1
1612086797,84.59,937.16,1021.50,700,-5.72,-7.91,-56,1
1612087098,84.42,937.08,1021.42,700,-5.53,-7.74,-54,1
1612087398,85.05,937.09,1021.43,700,-5.04,-7.17,-57,1
1612087698,87.24,937.02,1021.36,700,-4.04,-5.85,-57,1
1612087998,93.29,937.01,1021.35,700,-2.66,-3.60,-59,1
1612088298,90.52,937.00,1021.34,700,-1.32,-2.67,-58,1
1612088598,90.33,936.95,1021.29,700,-0.21,-1.60,-58,1
1612088898,86.71,936.86,1021.20,700,0.74,-1.22,-59,1
1612089198,82.06,936.83,1021.17,700,1.58,-1.15,-59,1
1612089498,83.48,936.79,1021.13,700,2.38,-0.13,-59,1
1612089798,82.90,936.78,1021.11,700,2.53,-0.08,-59,1
1612090098,81.07,936.77,1021.10,700,2.83,-0.09,-59,1
1612090398,82.89,936.74,1021.07,700,3.77,1.13,-59,1
1612090698,79.71,936.74,1021.08,700,3.98,0.80,-59,1
1612090998,68.77,936.64,1020.98,700,3.59,-1.61,-59,1
1612091298,71.57,936.69,1021.02,700,3.49,-1.16,-59,1
1612091598,67.15,936.64,1020.98,700,3.56,-1.96,-59,1
1612091899,64.10,936.62,1020.95,700,3.16,-2.97,-59,1
1612092199,63.05,936.56,1020.89,700,3.28,-3.08,-59,1
1612092499,59.36,936.62,1020.95,700,3.40,-3.77,-59,1
1612092799,57.21,936.55,1020.89,700,3.72,-3.96,-59,1
1612093099,57.43,936.48,1020.82,700,3.62,-4.01,-59,1
1612093399,52.02,936.39,1020.73,700,3.67,-5.27,-59,1
1612093699,56.79,936.36,1020.70,700,4.06,-3.74,-59,1
1612093999,52.84,936.36,1020.69,700,3.74,-5.00,-59,1
1612094299,56.26,936.32,1020.65,700,4.22,-3.72,-59,1
1612094599,54.39,936.24,1020.58,700,5.13,-3.32,-59,1
1612094899,51.58,936.20,1020.54,700,5.52,-3.66,-59,1
1612095199,50.56,936.22,1020.55,700,5.29,-4.14,-59,1
1612095499,49.52,936.25,1020.58,700,4.29,-5.34,-58,1
1612095799,47.12,936.27,1020.60,700,3.80,-6.45,-58,1
1612096099,49.73,936.21,1020.54,700,3.91,-5.64,-59,1
1612096399,48.16,936.22,1020.56,700,3.50,-6.44,-61,1
1612096699,51.19,936.21,1020.54,700,3.60,-5.55,-48,1
1612096999,50.48,936.14,1020.48,700,3.58,-5.75,-50,1
1612097300,49.93,936.07,1020.41,700,3.03,-6.40,-50,1
1612097600,50.17,936.08,1020.42,700,2.28,-7.03,-50,1
1612097900,50.52,936.09,1020.42,700,1.45,-7.71,-53,1
1612098200,51.81,936.16,1020.50,700,0.86,-7.93,-59,1
1612098500,52.59,936.19,1020.53,700,0.74,-7.85,-60,1
1612098800,53.52,936.21,1020.55,700,0.37,-7.97,-54,1
1612099100,55.07,936.26,1020.60,700,0.08,-7.88,-52,1
1612099400,55.24,936.22,1020.55,700,-0.05,-7.96,-54,1
1612099700,51.25,936.26,1020.60,700,-0.27,-9.12,-52,1
1612100000,51.16,936.26,1020.59,700,-0.41,-9.28,-54,1
1612100300,50.33,936.27,1020.60,700,-0.56,-9.62,-53,1
1612100600,50.55,936.27,1020.61,700,-0.93,-9.91,-54,1
1612100900,50.31,936.26,1020.59,700,-1.42,-10.43,-54,1
1612101200,49.25,936.22,1020.56,700,-1.97,-11.20,-54,1
1612101500,52.42,936.29,1020.62,700,-2.37,-10.79,-55,1
1612101800,50.80,936.25,1020.59,700,-2.79,-11.58,-54,1
1612102100,52.48,936.27,1020.60,700,-3.01,-11.38,-56,1
1612102400,55.76,936.27,1020.61,700,-3.17,-10.76,-57,1
1612102701,55.42,936.35,1020.69,700,-3.54,-11.19,-55,1
1612103001,55.40,936.34,1020.68,700,-3.92,-11.55,-57,1
1612103301,57.01,936.34,1020.68,700,-4.29,-11.54,-58,1
1612103601,57.56,936.36,1020.70,700,-4.61,-11.72,-56,1
1612103901,59.61,936.33,1020.67,700,-4.95,-11.60,-56,1
1612104201,59.49,936.34,1020.68,700,-5.13,-11.80,-56,1
1612104501,58.31,936.32,1020.66,700,-5.19,-12.10,-56,1
1612104801,57.81,936.30,1020.64,700,-4.99,-12.02,-57,1
1612105101,59.53,936.26,1020.60,700,-5.01,-11.68,-56,1
1612105401,59.63,936.27,1020.60,700,-4.84,-11.49,-58,1
1612105701,60.00,936.26,1020.60,700,-4.84,-11.42,-54,1
1612106001,61.58,936.21,1020.55,700,-5.35,-11.58,-58,1
1612106301,61.67,936.19,1020.53,700,-5.67,-11.86,-54,1
1612106601,64.51,936.21,1020.55,700,-6.03,-11.64,-57,1
1612106901,64.43,936.17,1020.50,700,-6.18,-11.80,-58,1
1612107201,64.71,936.18,1020.52,700,-6.24,-11.81,-56,1
1612107501,65.20,936.13,1020.47,700,-6.09,-11.57,-57,1
1612107802,66.22,936.19,1020.53,700,-6.03,-11.32,-58,1
1612108102,63.96,936.20,1020.54,700,-6.03,-11.75,-58,1
1612108402,65.75,936.20,1020.54,700,-6.33,-11.69,-55,1
1612108702,68.49,936.15,1020.49,700,-6.77,-11.60,-55,1
1612109002,68.70,936.19,1020.53,700,-7.22,-12.00,-56,1
1612109302,66.72,936.15,1020.49,700,-7.46,-12.59,-56,1
1612109602,66.99,936.11,1020.45,700,-7.63,-12.70,-55,1
1612109902,68.85,936.13,1020.47,700,-7.81,-12.54,-54,1
1612110202,71.29,936.17,1020.50,700,-7.93,-12.22,-54,1
1612110502,72.29,936.26,1020.60,700,-8.04,-12.15,-55,1
1612110802,70.64,936.19,1020.53,700,-8.22,-12.61,-55,1
1612111102,70.70,936.30,1020.64,700,-8.38,-12.76,-55,1
1612111402,70.40,936.28,1020.62,700,-8.41,-12.84,-54,1
1612111702,69.43,936.19,1020.53,700,-8.39,-12.99,-56,1
1612112002,72.16,936.14,1020.48,700,-8.37,-12.49,-56,1
1612112302,74.46,936.20,1020.54,700,-8.37,-12.11,-55,1
1612112602,72.46,936.23,1020.57,700,-8.43,-12.50,-56,1
1612112902,71.59,936.22,1020.56,700,-8.55,-12.77,-56,1
1612113203,71.26,936.18,1020.52,700,-8.51,-12.79,-55,1
1612113503,68.96,936.16,1020.50,700,-8.62,-13.29,-53,1
1612113803,70.34,936.13,1020.46,700,-8.96,-13.38,-56,1
1612114103,68.40,936.16,1020.49,700,-9.19,-13.94,-56,1
1612114403,67.01,936.16,1020.49,700,-9.46,-14.45,-55,1
1612114703,69.54,936.16,1020.49,700,-9.64,-14.17,-54,1
1612115003,71.14,936.19,1020.53,700,-9.77,-14.02,-55,1
1612115303,71.04,936.17,1020.51,700,-9.96,-14.22,-55,1
1612115603,69.35,936.11,1020.44,700,-10.10,-14.65,-54,1
1612115903,70.07,936.11,1020.44,700,-10.32,-14.74,-54,1
1612116203,74.55,936.09,1020.42,700,-10.42,-14.08,-55,1
1612116503,72.20,936.11,1020.45,700,-10.50,-14.55,-56,1
1612116803,72.11,936.03,1020.37,700,-10.60,-14.66,-57,1
1612117103,74.49,935.97,1020.31,700,-10.71,-14.37,-56,1
1612117403,76.79,936.03,1020.37,700,-10.83,-14.11,-56,1
1612117703,77.16,935.95,1020.28,700,-10.91,-14.13,-57,1
1612118004,77.88,935.82,1020.16,700,-10.75,-13.86,-56,1
1612118304,77.49,935.82,1020.15,700,-10.64,-13.82,-55,1
1612118604,73.58,935.80,1020.14,700,-10.71,-14.52,-55,1
1612118904,79.87,935.73,1020.07,700,-10.66,-13.47,-57,1
1612119204,78.51,935.65,1019.98,700,-10.63,-13.65,-53,1
1612119504,73.38,935.65,1019.98,700,-10.62,-14.46,-56,1
1612119804,75.17,935.66,1020.00,700,-10.69,-14.24,-52,1
1612120104,72.18,935.65,1019.99,700,-10.75,-14.79,-56,1
1612120404,71.25,935.61,1019.95,700,-10.78,-14.98,-56,1
1612120704,72.07,935.62,1019.96,700,-10.85,-14.90,-57,1
1612121004,72.25,935.57,1019.91,700,-10.85,-14.87,-57,1
1612121305,72.58,935.56,1019.90,700,-10.93,-14.90,-57,1
1612121605,72.17,935.47,1019.81,700,-10.89,-14.93,-56,1
1612121905,72.47,935.50,1019.83,700,-10.93,-14.91,-56,1
1612122205,72.87,935.44,1019.77,700,-10.93,-14.85,-56,1
1612122505,73.47,935.45,1019.79,700,-10.93,-14.75,-57,1
1612122805,73.41,935.48,1019.81,700,-10.91,-14.74,-56,1
1612123105,77.91,935.46,1019.80,700,-10.92,-14.02,-56,1
1612123405,80.33,935.44,1019.78,700,-10.74,-13.47,-56,1
1612123705,76.09,935.38,1019.72,700,-10.57,-13.97,-56,1
1612124005,73.35,935.35,1019.68,700,-10.59,-14.44,-55,1
1612124305,72.66,935.36,1019.69,700,-10.61,-14.57,-56,1
1612124606,73.37,935.35,1019.69,700,-10.57,-14.42,-56,1
1612124906,74.56,935.28,1019.61,700,-10.59,-14.24,-57,1
1612125206,71.73,935.23,1019.56,700,-10.58,-14.70,-55,1
1612125506,73.62,935.22,1019.56,700,-10.60,-14.40,-56,1
1612125806,71.54,935.23,1019.57,700,-10.68,-14.83,-55,1
1612126106,71.24,935.17,1019.51,700,-10.78,-14.98,-56,1
1612126406,70.50,935.16,1019.49,700,-10.84,-15.16,-55,1
1612126706,72.07,935.20,1019.54,700,-10.91,-14.96,-55,1
1612127006,71.23,935.16,1019.49,700,-10.98,-15.17,-55,1
1612127306,71.16,935.07,1019.41,700,-10.91,-15.12,-54,1
1612127607,71.96,935.02,1019.35,700,-10.87,-14.94,-54,1
1612127907,71.62,934.96,1019.30,700,-10.82,-14.95,-55,1
1612128207,71.81,934.96,1019.30,700,-10.75,-14.85,-55,1
1612128507,71.81,934.94,1019.28,700,-10.67,-14.77,-56,1
1612128807,72.17,934.97,1019.30,700,-10.58,-14.63,-56,1
1612129107,75.21,934.93,1019.26,700,-10.53,-14.08,-56,1
1612129407,81.91,934.86,1019.20,700,-10.21,-12.72,-56,1
1612129707,79.85,934.88,1019.22,700,-9.81,-12.64,-57,1
1612130007,79.40,934.86,1019.20,700,-9.44,-12.35,-55,1
1612130307,78.13,934.86,1019.19,700,-9.30,-12.41,-57,1
1612130607,78.07,934.84,1019.18,700,-9.28,-12.40,-57,1
1612130907,78.23,934.76,1019.09,700,-9.10,-12.20,-55,1
1612131207,79.07,934.79,1019.13,700,-9.05,-12.02,-57,1
1612131507,77.33,934.76,1019.10,700,-8.92,-12.17,-56,1
1612131807,77.39,934.77,1019.11,700,-8.84,-12.08,-55,1
1612132107,76.59,934.71,1019.05,700,-8.79,-12.16,-54,1
1612132408,76.73,934.69,1019.03,700,-8.89,-12.24,-57,1
1612132708,76.80,934.70,1019.03,700,-8.96,-12.29,-56,1
1612133008,75.98,934.58,1018.91,700,-8.92,-12.39,-54,1
1612133308,74.81,934.56,1018.90,700,-8.96,-12.62,-56,1
1612133608,70.87,934.48,1018.81,700,-8.80,-13.13,-57,1
1612133908,71.15,934.51,1018.85,700,-8.81,-13.09,-57,1
1612134208,70.63,934.47,1018.80,700,-8.82,-13.19,-58,1
1612134508,68.55,934.49,1018.83,700,-8.79,-13.53,-57,1
1612134808,70.22,934.49,1018.83,700,-8.79,-13.24,-56,1
1612135108,68.67,934.43,1018.77,700,-8.74,-13.46,-57,1
1612135408,67.62,934.32,1018.66,700,-8.75,-13.66,-56,1
1612135708,67.67,934.30,1018.64,700,-8.75,-13.65,-55,1
1612136008,67.31,934.26,1018.60,700,-8.76,-13.73,-57,1
1612136308,68.10,934.29,1018.63,700,-8.76,-13.58,-57,1
1612136608,68.02,934.24,1018.57,700,-8.79,-13.63,-57,1
1612136908,67.09,934.26,1018.59,700,-8.77,-13.78,-57,1
1612137208,65.80,934.28,1018.62,700,-8.65,-13.90,-57,1
1612137508,63.43,934.26,1018.60,700,-8.37,-14.08,-56,1
1612137808,65.25,934.24,1018.57,700,-8.36,-13.73,-57,1
1612138108,65.95,934.17,1018.51,700,-8.62,-13.84,-56,1
1612138409,66.01,934.09,1018.43,700,-8.91,-14.11,-58,1
1612138709,65.26,934.05,1018.38,700,-9.07,-14.40,-56,1
1612139009,67.57,934.00,1018.34,700,-9.13,-14.04,-58,1
1612139309,63.54,933.87,1018.21,700,-8.78,-14.45,-58,1
1612139609,66.78,933.89,1018.23,700,-8.55,-13.62,-58,1
1612139909,67.19,933.88,1018.22,700,-8.89,-13.87,-57,1
1612140209,67.04,933.86,1018.20,700,-9.20,-14.20,-57,1
1612140509,66.79,933.84,1018.18,700,-9.62,-14.65,-57,1
1612140809,68.21,933.86,1018.19,700,-9.95,-14.71,-58,1
1612141109,68.08,933.81,1018.15,700,-10.33,-15.09,-58,1
1612141409,70.89,933.76,1018.10,700,-10.56,-14.82,-58,1
1612141709,77.40,933.68,1018.02,700,-10.45,-13.65,-57,1
1612142009,77.54,933.61,1017.94,700,-10.16,-13.34,-58,1
1612142309,75.95,933.53,1017.87,700,-9.94,-13.38,-58,1
1612142609,72.71,933.51,1017.85,700,-9.95,-13.93,-58,1
1612142909,70.16,933.44,1017.78,700,-10.20,-14.60,-58,1
1612143209,69.19,933.37,1017.70,700,-10.63,-15.19,-58,1
1612143509,69.01,933.28,1017.62,700,-11.02,-15.59,-58,1
1612143810,70.16,933.23,1017.56,700,-11.26,-15.63,-59,1
1612144110,71.04,933.19,1017.53,700,-11.22,-15.44,-58,1
1612144410,70.46,933.14,1017.48,700,-11.30,-15.61,-58,1
1612144710,70.62,933.09,1017.42,700,-11.40,-15.68,-58,1
1612145010,71.14,933.07,1017.41,700,-11.51,-15.70,-57,1
1612145310,73.53,933.06,1017.39,700,-11.55,-15.34,-58,1
1612145610,71.74,933.00,1017.34,700,-11.62,-15.70,-58,1
1612145910,71.85,932.92,1017.26,700,-11.77,-15.83,-58,1
1612146210,71.80,932.88,1017.22,700,-11.79,-15.86,-58,1
1612146510,72.46,932.83,1017.17,700,-11.84,-15.80,-58,1
1612146810,72.86,932.78,1017.11,700,-11.88,-15.77,-58,1
1612147110,72.69,932.67,1017.01,700,-11.92,-15.83,-58,1
1612147410,72.36,932.61,1016.95,700,-11.87,-15.84,-58,1
1612147710,72.71,932.53,1016.87,700,-11.85,-15.76,-58,1
1612148010,72.49,932.50,1016.84,700,-11.80,-15.75,-58,1
1612148310,72.50,932.44,1016.78,700,-11.82,-15.77,-58,1
1612148610,73.43,932.45,1016.79,700,-11.98,-15.77,-57,1
1612148910,73.26,932.39,1016.72,700,-12.04,-15.86,-57,1
1612149210,72.54,932.29,1016.63,700,-12.10,-16.03,-58,1
1612149511,73.22,932.25,1016.58,700,-12.06,-15.88,-56,1
1612149811,72.69,932.27,1016.61,700,-12.02,-15.93,-57,1
1612150111,74.65,932.15,1016.48,700,-12.02,-15.61,-58,1
1612150411,73.08,932.10,1016.44,700,-11.98,-15.83,-58,1
1612150711,73.66,932.03,1016.36,700,-12.02,-15.77,-58,1
1612151011,73.37,932.01,1016.35,700,-12.04,-15.84,-58,1
1612151311,72.41,932.07,1016.40,700,-12.06,-16.02,-59,1
1612151611,73.39,932.04,1016.38,700,-12.01,-15.81,-59,1
1612151911,73.77,932.03,1016.37,700,-11.90,-15.64,-58,1
1612152211,73.54,932.00,1016.34,700,-11.90,-15.67,-58,1
1612152511,72.89,931.99,1016.33,700,-11.88,-15.76,-59,1
1612152811,73.75,931.94,1016.28,700,-11.81,-15.55,-59,1
1612153111,72.68,931.94,1016.27,700,-11.88,-15.80,-58,1
1612153411,73.05,931.93,1016.27,700,-11.86,-15.72,-59,1
1612153711,72.37,931.89,1016.23,700,-11.85,-15.82,-58,1
1612154011,72.29,931.93,1016.27,700,-11.93,-15.91,-58,1
1612154311,73.37,931.90,1016.23,700,-11.87,-15.67,-57,1
1612154612,74.85,931.80,1016.14,700,-11.83,-15.40,-58,1
1612154912,73.61,931.80,1016.14,700,-11.60,-15.37,-58,1
1612155212,74.22,931.78,1016.12,700,-11.52,-15.20,-59,1
1612155512,73.44,931.82,1016.15,700,-11.52,-15.32,-58,1
1612155812,73.71,931.79,1016.13,700,-11.62,-15.38,-59,1
1612156112,73.09,931.82,1016.16,700,-11.59,-15.45,-59,1
1612156412,74.15,931.89,1016.23,700,-11.59,-15.28,-58,1
1612156712,74.00,931.93,1016.26,700,-11.46,-15.17,-58,1
1612157012,73.80,931.92,1016.26,700,-11.42,-15.17,-58,1
1612157312,73.22,932.04,1016.38,700,-11.54,-15.38,-58,1
1612157612,73.04,932.02,1016.36,700,-11.55,-15.42,-58,1
1612157912,74.25,932.07,1016.41,700,-11.60,-15.27,-58,1
1612158212,74.49,932.14,1016.48,700,-11.66,-15.29,-58,1
1612158512,73.47,932.09,1016.43,700,-11.72,-15.51,-58,1
1612158812,74.16,932.14,1016.47,700,-11.78,-15.46,-58,1
1612159112,74.67,932.14,1016.48,700,-11.77,-15.37,-57,1
1612159412,74.98,932.20,1016.53,700,-11.76,-15.31,-58,1
1612159712,74.43,932.20,1016.53,700,-11.67,-15.31,-58,1
1612160013,74.23,932.18,1016.51,700,-11.68,-15.35,-59,1
1612160313,73.19,932.17,1016.51,700,-11.65,-15.49,-57,1
1612160613,74.26,932.20,1016.53,700,-11.65,-15.32,-57,1
1612160913,75.42,932.23,1016.57,700,-11.53,-15.01,-58,1
1612161213,74.54,932.29,1016.63,700,-11.46,-15.09,-58,1
1612161513,74.04,932.26,1016.60,700,-11.42,-15.13,-58,1
1612161813,74.89,932.18,1016.51,700,-11.31,-14.88,-57,1
1612162113,75.75,932.20,1016.54,700,-11.13,-14.57,-56,1
1612162413,75.55,932.19,1016.52,700,-10.99,-14.47,-58,1
1612162713,74.53,932.13,1016.47,700,-10.84,-14.49,-57,1
1612163013,74.89,932.17,1016.51,700,-10.65,-14.24,-58,1
1612163313,75.14,932.19,1016.53,700,-10.44,-14.00,-58,1
1612163613,74.26,932.21,1016.55,700,-10.31,-14.02,-57,1
1612163913,75.90,932.17,1016.51,700,-10.07,-13.52,-57,1
1612164213,74.80,932.23,1016.57,700,-9.89,-13.52,-58,1
1612164513,75.14,932.21,1016.55,700,-9.73,-13.31,-57,1
1612164813,73.91,932.25,1016.59,700,-9.47,-13.26,-57,1
1612165113,74.05,932.26,1016.59,700,-9.12,-12.90,-57,1
1612165414,74.20,932.38,1016.72,700,-8.82,-12.58,-57,1
1612165714,73.77,932.35,1016.68,700,-8.54,-12.39,-57,1
1612166014,73.75,932.33,1016.67,700,-8.32,-12.18,-57,1
1612166314,73.43,932.30,1016.64,700,-7.95,-11.87,-57,1
1612166614,72.88,932.28,1016.61,700,-7.65,-11.68,-57,1
1612166914,72.46,932.22,1016.55,700,-7.39,-11.50,-58,1
1612167214,72.03,932.26,1016.60,700,-7.26,-11.45,-57,1
1612167514,71.66,932.24,1016.58,700,-7.16,-11.41,-57,1
1612167814,71.66,932.24,1016.58,700,-7.07,-11.33,-58,1
1612168114,71.73,932.22,1016.56,700,-6.89,-11.14,-58,1
1612168414,70.44,932.14,1016.47,700,-6.50,-10.99,-57,1
1612168714,70.65,932.10,1016.44,700,-6.07,-10.54,-58,1
1612169014,69.03,932.11,1016.44,700,-5.71,-10.49,-57,1
1612169314,69.52,932.12,1016.46,700,-5.22,-9.93,-58,1
1612169614,68.43,932.14,1016.48,700,-4.87,-9.79,-57,1
1612169914,67.54,932.21,1016.55,700,-4.62,-9.72,-57,1
1612170215,68.15,932.26,1016.60,700,-4.38,-9.37,-57,1
1612170515,66.10,932.28,1016.62,700,-4.00,-9.40,-56,1
1612170815,67.71,932.31,1016.65,700,-3.50,-8.61,-58,1
1612171115,64.59,932.37,1016.71,700,-3.31,-9.03,-55,1
1612171415,65.80,932.38,1016.72,700,-3.08,-8.58,-58,1
1612171715,66.99,932.35,1016.68,700,-2.86,-8.13,-57,1
1612172015,65.28,932.36,1016.70,700,-2.59,-8.21,-56,1
1612172315,65.43,932.33,1016.67,700,-2.23,-7.84,-57,1
1612172615,62.86,932.26,1016.60,700,-1.64,-7.79,-57,1
1612172915,61.22,932.18,1016.52,700,-1.05,-7.57,-56,1
1612173215,59.47,932.10,1016.44,700,-0.53,-7.46,-56,1
1612173515,52.47,931.97,1016.31,700,-0.29,-8.84,-56,1
1612173815,51.12,932.01,1016.34,700,0.39,-8.54,-54,1
1612174115,47.18,932.03,1016.37,700,1.36,-8.67,-55,1
1612174415,43.34,931.93,1016.27,700,2.42,-8.79,-55,1
1612174715,45.37,931.93,1016.27,700,2.71,-7.94,-56,1
1612175015,55.31,931.88,1016.22,700,2.91,-5.17,-56,1
1612175316,46.86,931.87,1016.21,700,3.32,-6.96,-57,1
1612175616,56.04,931.77,1016.11,700,3.93,-4.04,-55,1
1612175916,49.55,931.69,1016.03,700,4.71,-4.95,-52,1
1612176216,44.87,931.68,1016.02,700,5.67,-5.37,-57,1
1612176516,50.89,931.69,1016.03,700,6.69,-2.76,-57,1
1612176816,51.23,931.63,1015.97,700,7.46,-1.96,-56,1
1612177116,42.85,931.53,1015.87,700,7.83,-4.02,-57,1
1612177416,33.14,931.40,1015.74,700,7.98,-7.26,-57,1
1612177716,43.59,931.35,1015.69,700,8.41,-3.26,-57,1
1612178016,38.53,931.31,1015.65,700,9.06,-4.32,-58,1
1612178316,30.56,931.33,1015.66,700,9.70,-6.80,-58,1
1612178616,28.23,931.25,1015.59,700,10.43,-7.20,-57,1
1612178916,24.47,931.18,1015.52,700,10.40,-9.06,-56,1
1612179216,25.16,931.22,1015.56,700,9.46,-9.51,-55,1
1612179516,26.41,931.29,1015.63,700,8.94,-9.34,-56,1
1612179817,24.33,931.32,1015.66,700,8.29,-10.94,-57,1
1612180117,26.41,931.23,1015.57,700,8.00,-10.15,-56,1
1612180417,25.89,931.31,1015.65,700,7.51,-10.82,-54,1
1612180717,24.82,931.16,1015.50,700,7.41,-11.43,-55,1
1612181017,25.89,931.24,1015.57,700,7.35,-10.96,-55,1
1612181317,24.69,931.24,1015.58,700,7.03,-11.82,-54,1
1612181617,24.17,931.05,1015.39,700,6.48,-12.56,-54,1
1612181917,24.22,931.16,1015.50,700,6.49,-12.52,-54,1
1612182217,23.02,931.20,1015.53,700,6.17,-13.43,-55,1
1612182517,23.37,931.15,1015.49,700,5.44,-13.86,-57,1
1612182817,25.21,931.07,1015.41,700,4.79,-13.48,-53,1
1612183117,27.24,930.96,1015.30,700,4.24,-13.01,-53,1
1612183417,27.23,930.95,1015.29,700,3.97,-13.24,-52,1
1612183717,27.63,930.97,1015.30,700,3.92,-13.11,-54,1
1612184017,28.52,931.02,1015.36,700,3.57,-13.02,-54,1
1612184317,28.43,931.01,1015.35,700,3.00,-13.56,-53,1
1612184618,29.02,930.97,1015.30,700,2.45,-13.78,-53,1
1612184918,29.62,930.93,1015.26,700,2.08,-13.86,-52,1
1612185218,29.05,930.99,1015.33,700,1.98,-14.18,-54,1
1612185518,29.24,931.01,1015.35,700,1.87,-14.20,-49,1
1612185818,28.81,931.03,1015.36,700,1.82,-14.42,-54,1
1612186118,27.55,930.98,1015.32,700,1.69,-15.08,-54,1
1612186418,27.67,930.96,1015.30,700,1.77,-14.96,-52,1
1612186718,27.33,931.03,1015.37,700,1.80,-15.08,-53,1
1612187018,26.93,930.97,1015.31,700,1.54,-15.48,-53,1
1612187318,27.61,931.08,1015.42,700,1.45,-15.26,-54,1
1612187618,27.35,931.05,1015.39,700,0.96,-15.80,-55,1
1612187918,27.22,931.08,1015.41,700,0.50,-16.26,-54,1
1612188218,28.42,931.04,1015.38,700,0.20,-16.00,-55,1
1612188518,28.43,931.08,1015.42,700,-0.13,-16.28,-54,1
1612188818,28.98,931.00,1015.34,700,-0.23,-16.14,-55,1
1612189118,29.46,931.10,1015.44,700,-0.36,-16.06,-55,1
1612189418,30.28,931.11,1015.45,700,-0.51,-15.86,-54,1
1612189719,30.77,931.06,1015.40,700,-0.69,-15.83,-56,1
1612190019,31.04,931.09,1015.43,700,-0.85,-15.86,-53,1
1612190319,31.92,931.14,1015.47,700,-1.03,-15.68,-55,1
1612190619,32.40,931.15,1015.48,700,-1.10,-15.57,-54,1
1612190919,32.60,931.22,1015.56,700,-1.19,-15.57,-54,1
1612191219,33.11,931.11,1015.45,700,-1.25,-15.43,-54,1
1612191519,33.77,931.14,1015.48,700,-1.35,-15.28,-55,1
1612191819,34.35,931.18,1015.52,700,-1.56,-15.27,-56,1
1612192119,34.24,931.17,1015.51,700,-1.64,-15.38,-51,1
1612192419,34.39,931.20,1015.54,700,-1.78,-15.45,-55,1
1612192719,33.71,931.32,1015.66,700,-1.87,-15.77,-51,1
1612193019,34.44,931.30,1015.64,700,-2.00,-15.63,-53,1
1612193319,32.63,931.33,1015.67,700,-2.04,-16.31,-56,1
1612193619,33.23,931.37,1015.71,700,-2.20,-16.23,-55,1
1612193919,34.45,931.40,1015.73,700,-2.31,-15.90,-55,1
1612194219,34.38,931.50,1015.84,700,-2.47,-16.07,-54,1
1612194519,34.61,931.49,1015.83,700,-2.51,-16.02,-52,1
1612194819,34.22,931.52,1015.86,700,-2.52,-16.17,-55,1
1612195120,34.24,931.54,1015.88,700,-2.47,-16.11,-55,1
1612195420,33.93,931.64,1015.98,700,-2.56,-16.30,-56,1
1612195720,34.23,931.66,1016.00,700,-2.63,-16.26,-54,1
1612196020,34.19,931.67,1016.01,700,-2.78,-16.41,-55,1
1612196320,34.14,931.72,1016.05,700,-2.81,-16.45,-56,1
1612196620,34.80,931.79,1016.13,700,-2.89,-16.29,-55,1
1612196920,34.93,931.76,1016.09,700,-2.98,-16.33,-56,1
1612197220,35.74,931.84,1016.18,700,-2.95,-16.03,-54,1
1612197520,35.81,931.87,1016.20,700,-2.99,-16.04,-52,1
1612197820,35.80,931.88,1016.21,700,-3.07,-16.11,-56,1
1612198120,35.93,931.95,1016.29,700,-3.09,-16.09,-54,1
1612198420,35.79,931.95,1016.28,700,-3.12,-16.16,-57,1
1612198720,36.39,932.04,1016.38,700,-3.27,-16.10,-56,1
1612199020,36.27,932.06,1016.39,700,-3.28,-16.15,-55,1
1612199320,36.34,932.09,1016.43,700,-3.34,-16.18,-57,1
1612199620,37.21,932.10,1016.44,700,-3.37,-15.92,-58,1
1612199920,36.55,932.13,1016.46,700,-3.36,-16.13,-57,1
1612200220,36.74,932.10,1016.43,700,-3.42,-16.12,-57,1
1612200521,37.04,932.20,1016.53,700,-3.51,-16.10,-56,1
1612200821,37.48,932.18,1016.52,700,-3.63,-16.07,-58,1
1612201121,37.75,932.17,1016.51,700,-3.60,-15.96,-57,1
1612201421,37.58,932.17,1016.51,700,-3.58,-15.99,-57,1
1612201721,37.75,932.23,1016.57,700,-3.63,-15.98,-57,1
1612202021,37.70,932.23,1016.57,700,-3.54,-15.92,-56,1
1612202321,38.13,932.32,1016.66,700,-3.58,-15.82,-57,1
1612202621,38.21,932.37,1016.71,700,-3.58,-15.79,-58,1
1612202921,38.33,932.36,1016.70,700,-3.61,-15.78,-57,1
1612203221,38.51,932.39,1016.73,700,-3.59,-15.71,-58,1
1612203521,39.32,932.44,1016.78,700,-3.64,-15.50,-58,1
1612203821,38.91,932.41,1016.74,700,-3.71,-15.69,-58,1
1612204121,39.14,932.50,1016.84,700,-3.64,-15.55,-58,1
1612204421,38.64,932.51,1016.85,700,-3.51,-15.59,-58,1
1612204721,39.37,932.48,1016.82,700,-3.51,-15.37,-58,1
1612205021,39.05,932.58,1016.91,700,-3.46,-15.42,-57,1
1612205321,39.75,932.62,1016.96,700,-3.48,-15.22,-58,1
1612205622,39.48,932.64,1016.98,700,-3.53,-15.35,-58,1
1612205922,40.03,932.72,1017.06,700,-3.59,-15.24,-58,1
1612206222,40.13,932.74,1017.08,700,-3.56,-15.18,-58,1
1612206522,40.71,932.76,1017.10,700,-3.59,-15.03,-56,1
1612206822,40.22,932.80,1017.14,700,-3.54,-15.14,-58,1
1612207122,40.56,932.76,1017.10,700,-3.51,-15.01,-58,1
1612207422,40.33,932.88,1017.21,700,-3.49,-15.06,-58,1
1612207722,40.87,932.91,1017.25,700,-3.56,-14.96,-58,1
1612208022,40.41,932.96,1017.30,700,-3.55,-15.09,-58,1
1612208322,40.39,933.02,1017.36,700,-3.50,-15.05,-57,1
1612208622,39.51,933.01,1017.35,700,-3.36,-15.19,-58,1
1612208922,37.66,933.04,1017.38,700,-3.25,-15.67,-58,1
1612209222,38.23,933.07,1017.41,700,-3.08,-15.33,-57,1
1612209522,36.93,933.10,1017.44,700,-3.16,-15.82,-57,1
1612209822,37.57,933.13,1017.47,700,-3.09,-15.55,-58,1
1612210123,37.39,933.18,1017.52,700,-3.11,-15.63,-58,1
1612210423,38.32,933.29,1017.63,700,-3.02,-15.25,-57,1
1612210723,37.96,933.29,1017.63,700,-3.21,-15.54,-57,1
1612211023,38.69,933.37,1017.70,700,-3.16,-15.26,-57,1
1612211323,38.93,933.41,1017.75,700,-3.28,-15.30,-57,1
1612211623,39.11,933.37,1017.71,700,-3.28,-15.24,-58,1
1612211923,39.51,933.40,1017.74,700,-3.26,-15.10,-57,1
1612212223,40.02,933.40,1017.74,700,-3.40,-15.07,-57,1
1612212523,40.00,933.41,1017.75,700,-3.34,-15.02,-58,1
1612212823,39.59,933.45,1017.79,700,-3.23,-15.05,-55,1
1612213123,40.98,933.32,1017.65,700,-3.15,-14.55,-56,1
1612213423,40.74,933.36,1017.70,700,-3.20,-14.67,-57,1
1612213723,41.12,933.49,1017.83,700,-3.23,-14.59,-57,1
1612214023,41.63,933.51,1017.85,700,-3.14,-14.35,-57,1
1612214323,41.47,933.39,1017.73,700,-3.15,-14.41,-58,1
1612214623,42.53,933.52,1017.86,700,-3.19,-14.14,-56,1
1612214923,42.81,933.63,1017.97,700,-3.20,-14.07,-57,1
1612215223,43.28,933.75,1018.09,700,-3.14,-13.88,-56,1
1612215523,43.33,933.60,1017.94,700,-3.11,-13.84,-57,1
1612215824,43.43,933.79,1018.13,700,-3.20,-13.89,-57,1
1612216124,42.83,933.58,1017.92,700,-3.16,-14.03,-58,1
1612216424,44.44,933.78,1018.12,700,-3.10,-13.52,-57,1
1612216724,43.77,933.74,1018.07,700,-3.16,-13.76,-56,1
1612217024,44.47,933.84,1018.18,700,-3.17,-13.58,-56,1
1612217324,44.61,933.92,1018.25,700,-3.19,-13.55,-56,1
1612217624,44.47,933.77,1018.11,700,-3.17,-13.58,-56,1
1612217924,44.23,933.76,1018.10,700,-3.11,-13.59,-57,1
1612218224,45.53,933.90,1018.24,700,-3.23,-13.34,-58,1
1612218524,45.99,933.85,1018.19,700,-3.22,-13.21,-58,1
1612218824,45.83,933.91,1018.25,700,-3.36,-13.38,-57,1
1612219124,45.06,934.01,1018.35,700,-3.33,-13.56,-58,1
1612219424,44.70,934.06,1018.40,700,-3.27,-13.60,-57,1
1612219724,45.57,933.97,1018.30,700,-3.35,-13.44,-57,1
1612220024,46.02,934.02,1018.35,700,-3.37,-13.34,-56,1
1612220324,46.92,933.91,1018.24,700,-3.51,-13.23,-55,1
1612220624,46.89,933.88,1018.22,700,-3.59,-13.31,-57,1
1612220924,47.42,933.93,1018.27,700,-3.67,-13.24,-58,1
1612221225,47.40,933.83,1018.16,700,-3.74,-13.31,-57,1
1612221525,48.47,933.81,1018.15,700,-3.93,-13.21,-57,1
1612221825,49.97,933.97,1018.30,700,-4.04,-12.94,-57,1
1612222125,50.05,934.06,1018.40,700,-4.07,-12.95,-57,1
1612222425,50.30,934.12,1018.45,700,-4.07,-12.89,-56,1
1612222725,50.92,933.98,1018.32,700,-4.05,-12.72,-58,1
1612223025,51.90,933.88,1018.21,700,-4.08,-12.51,-58,1
1612223325,52.11,933.85,1018.19,700,-4.15,-12.52,-56,1
1612223625,52.17,934.06,1018.40,700,-4.12,-12.48,-57,1
1612223925,52.74,934.08,1018.42,700,-4.20,-12.42,-57,1
1612224225,53.41,934.13,1018.46,700,-4.23,-12.29,-58,1
1612224525,54.58,934.27,1018.61,700,-4.30,-12.09,-57,1
1612224825,54.97,934.35,1018.69,700,-4.20,-11.91,-58,1
1612225125,55.83,934.38,1018.72,700,-4.16,-11.68,-57,1
1612225425,56.74,934.29,1018.63,700,-4.12,-11.44,-56,1
1612225725,57.30,934.09,1018.43,700,-4.05,-11.25,-58,1
1612226025,57.57,934.12,1018.46,700,-4.03,-11.17,-58,1
1612226325,57.34,934.13,1018.47,700,-3.93,-11.13,-57,1
1612226626,58.97,934.28,1018.62,700,-4.11,-10.95,-58,1
1612226926,59.19,934.33,1018.66,700,-4.08,-10.87,-55,1
1612227226,59.27,934.29,1018.63,700,-4.02,-10.80,-57,1
1612227526,59.34,934.40,1018.74,700,-4.06,-10.82,-56,1
1612227826,59.70,934.30,1018.64,700,-4.05,-10.73,-57,1
1612228126,60.55,934.37,1018.71,700,-4.06,-10.56,-58,1
1612228426,60.73,934.41,1018.75,700,-4.01,-10.48,-57,1
1612228726,61.25,934.54,1018.87,700,-3.89,-10.26,-58,1
1612229026,63.39,934.32,1018.65,700,-3.75,-9.69,-57,1
1612229326,63.29,934.36,1018.70,700,-3.59,-9.56,-59,1
1612229626,63.39,934.57,1018.90,700,-3.51,-9.46,-56,1
1612229926,63.92,934.69,1019.03,700,-3.36,-9.21,-57,1
1612230226,63.49,934.79,1019.13,700,-3.27,-9.21,-57,1
1612230526,64.03,934.80,1019.14,700,-3.21,-9.05,-58,1
1612230826,64.16,934.94,1019.27,700,-3.16,-8.98,-58,1
1612231126,64.02,934.83,1019.16,700,-3.04,-8.89,-56,1
1612231426,64.64,934.76,1019.09,700,-3.00,-8.73,-56,1
1612231727,65.74,934.75,1019.09,700,-3.06,-8.57,-58,1
1612232027,65.79,934.74,1019.08,700,-3.00,-8.50,-58,1
1612232327,65.72,934.78,1019.11,700,-3.10,-8.61,-57,1
1612232627,65.92,934.66,1018.99,700,-3.13,-8.60,-57,1
1612232927,66.92,934.82,1019.16,700,-3.25,-8.52,-58,1
1612233227,67.24,935.02,1019.36,700,-3.31,-8.52,-58,1
1612233527,68.63,935.00,1019.34,700,-3.25,-8.20,-57,1
1612233827,70.46,935.16,1019.50,700,-3.22,-7.83,-57,1
1612234127,70.96,935.11,1019.45,700,-3.23,-7.75,-57,1
1612234427,71.76,935.35,1019.68,700,-3.20,-7.58,-58,1
1612234727,72.72,935.39,1019.73,700,-3.11,-7.32,-57,1
1612235027,72.40,935.31,1019.65,700,-3.13,-7.39,-58,1
1612235327,73.49,935.29,1019.63,700,-3.33,-7.39,-56,1
1612235627,74.17,935.57,1019.91,700,-3.43,-7.37,-58,1
1612235927,75.24,935.26,1019.60,700,-3.57,-7.32,-56,1
1612236227,74.92,935.19,1019.53,700,-3.60,-7.41,-57,1
1612236527,76.71,935.28,1019.62,700,-3.56,-7.06,-58,1
1612236827,76.24,935.19,1019.53,700,-3.48,-7.06,-57,1
1612237127,76.93,935.27,1019.61,700,-3.49,-6.96,-57,1
1612237428,77.56,935.36,1019.70,700,-3.61,-6.97,-56,1
1612237728,78.18,935.43,1019.77,700,-3.59,-6.84,-54,1
1612238028,77.93,935.48,1019.82,700,-3.58,-6.87,-57,1
1612238328,77.87,935.55,1019.89,700,-3.56,-6.86,-57,1
1612238628,78.82,935.56,1019.90,700,-3.58,-6.73,-56,1
1612238928,79.39,935.51,1019.85,700,-3.57,-6.62,-58,1
1612239228,79.35,935.56,1019.90,700,-3.55,-6.61,-57,1
1612239528,78.82,935.45,1019.78,700,-3.48,-6.63,-56,1
1612239828,79.63,935.49,1019.83,700,-3.43,-6.45,-57,1
1612240128,79.87,935.52,1019.85,700,-3.49,-6.47,-56,1
1612240428,78.91,935.63,1019.97,700,-3.49,-6.62,-58,1
1612240728,81.14,935.38,1019.72,700,-3.45,-6.22,-55,1
1612241028,82.25,935.39,1019.73,700,-3.49,-6.08,-55,1
1612241328,81.87,935.55,1019.89,700,-3.46,-6.11,-59,1
1612241628,83.30,935.31,1019.65,700,-3.42,-5.85,-56,1
1612241928,82.90,935.46,1019.80,700,-3.43,-5.92,-56,1
1612242228,83.80,935.52,1019.86,700,-3.43,-5.78,-57,1
1612242528,83.70,935.56,1019.90,700,-3.48,-5.84,-55,1
1612242829,84.35,935.48,1019.81,700,-3.54,-5.80,-55,1
1612243129,84.72,935.80,1020.13,700,-3.56,-5.76,-56,1
1612243429,86.23,935.68,1020.02,700,-3.66,-5.63,-57,1
1612243729,87.40,935.75,1020.09,700,-3.57,-5.36,-57,1
1612244029,90.39,935.85,1020.19,700,-3.60,-4.95,-55,1
1612244329,89.63,935.89,1020.23,700,-3.57,-5.03,-57,1
1612244629,90.68,936.12,1020.46,700,-3.57,-4.88,-58,1
1612244929,92.71,936.25,1020.59,700,-3.52,-4.53,-58,1
1612245229,92.96,936.12,1020.46,700,-3.42,-4.40,-55,1
1612245529,92.83,936.13,1020.47,700,-3.41,-4.41,-56,1
1612245829,93.22,936.13,1020.47,700,-3.38,-4.32,-55,1
1612246129,92.95,936.11,1020.45,700,-3.35,-4.33,-57,1
1612246429,93.58,936.20,1020.53,700,-3.41,-4.30,-57,1
1612246729,95.20,936.29,1020.63,700,-3.40,-4.06,-57,1
1612247029,94.79,936.32,1020.66,700,-3.45,-4.17,-58,1
1612247329,96.69,936.44,1020.78,700,-3.49,-3.95,-57,1
1612247629,98.02,936.54,1020.88,700,-3.50,-3.77,-56,1
1612247929,99.90,936.57,1020.91,700,-3.51,-3.53,-57,1
1612248229,99.32,936.78,1021.11,700,-3.49,-3.59,-57,1
1612248530,100.00,936.89,1021.23,700,-3.54,-3.55,-57,1
1612248830,100.00,936.61,1020.95,700,-3.57,-3.58,-56,1
1612249130,100.00,936.94,1021.27,700,-3.53,-3.54,-57,1
1612249430,100.00,936.73,1021.06,700,-3.57,-3.58,-58,1
1612249730,100.00,936.89,1021.23,700,-3.42,-3.43,-57,1
1612250030,99.79,936.55,1020.89,700,-3.34,-3.37,-56,1
1612250330,98.28,936.66,1021.00,700,-3.26,-3.50,-57,1
1612250630,97.84,936.70,1021.04,700,-3.26,-3.56,-57,1
1612250930,98.99,936.53,1020.87,700,-3.28,-3.42,-57,1
1612251230,98.91,936.73,1021.07,700,-3.23,-3.38,-58,1
1612251530,98.59,936.99,1021.32,700,-3.21,-3.41,-58,1
1612251830,98.54,937.13,1021.46,700,-3.18,-3.38,-56,1
1612252130,97.26,937.14,1021.48,700,-3.15,-3.53,-57,1
1612252430,97.50,937.09,1021.43,700,-3.06,-3.40,-56,1
1612252730,99.46,936.80,1021.14,700,-3.16,-3.24,-57,1
1612253030,100.00,936.80,1021.13,700,-3.11,-3.12,-57,1
1612253330,100.00,937.09,1021.43,700,-3.07,-3.08,-58,1
1612253630,99.40,936.96,1021.30,700,-2.98,-3.07,-57,1
1612253931,98.25,936.92,1021.26,700,-2.89,-3.13,-56,1
1612254231,99.35,936.90,1021.23,700,-2.92,-3.01,-57,1
1612254531,100.00,936.88,1021.21,700,-2.99,-3.00,-56,1
1612254831,100.00,937.01,1021.35,700,-2.92,-2.93,-54,1
1612255131,99.10,937.29,1021.63,700,-2.64,-2.77,-54,1
1612255431,97.48,937.22,1021.56,700,-2.43,-2.78,-55,1
1612255731,97.94,937.26,1021.60,700,-2.43,-2.72,-56,1
1612256031,98.21,937.38,1021.72,700,-2.26,-2.51,-56,1
1612256331,98.80,937.41,1021.75,700,-1.98,-2.15,-57,1
1612256631,96.92,937.42,1021.76,700,-1.78,-2.21,-56,1
1612256931,95.00,937.48,1021.82,700,-1.95,-2.65,-55,1
1612257231,95.40,937.72,1022.06,700,-2.18,-2.82,-57,1
1612257531,97.37,937.78,1022.11,700,-2.20,-2.56,-56,1
1612257831,97.79,937.95,1022.29,700,-2.12,-2.43,-57,1
1612258131,97.92,938.01,1022.35,700,-2.12,-2.41,-55,1
1612258431,98.22,938.03,1022.37,700,-1.93,-2.18,-55,1
1612258732,99.30,938.08,1022.42,700,-2.03,-2.13,-55,1
1612259032,100.00,938.05,1022.38,700,-2.01,-2.01,-55,1
1612259332,99.67,938.12,1022.46,700,-1.89,-1.94,-55,1
1612259632,98.13,938.04,1022.38,700,-1.90,-2.16,-56,1
1612259932,97.55,938.08,1022.41,700,-1.84,-2.18,-56,1
1612260232,96.82,937.95,1022.29,700,-1.66,-2.10,-53,1
1612260532,95.61,937.98,1022.32,700,-1.58,-2.19,-56,1
1612260832,95.19,938.20,1022.54,700,-1.44,-2.11,-56,1
1612261132,94.12,938.10,1022.44,700,-1.31,-2.14,-56,1
1612261432,93.92,938.11,1022.45,700,-1.37,-2.23,-55,1
1612261732,94.55,938.15,1022.49,700,-1.45,-2.22,-56,1
1612262032,95.28,938.04,1022.38,700,-1.51,-2.17,-54,1
1612262332,94.93,938.19,1022.52,700,-1.47,-2.18,-56,1
1612262632,93.46,938.20,1022.54,700,-1.43,-2.35,-54,1
1612262933,94.76,938.43,1022.77,700,-1.64,-2.37,-57,1
1612263233,97.81,938.36,1022.70,700,-1.87,-2.17,-55,1
1612263533,99.48,938.34,1022.68,700,-1.95,-2.03,-56,1
1612263833,100.00,938.37,1022.71,700,-1.98,-1.98,-57,1
1612264133,100.00,938.25,1022.59,700,-1.94,-1.94,-57,1
1612264433,100.00,938.14,1022.48,700,-1.89,-1.89,-54,1
1612264733,100.00,938.37,1022.71,700,-2.00,-2.00,-54,1
1612265033,100.00,938.37,1022.71,700,-2.07,-2.07,-56,1
1612265333,100.00,938.23,1022.57,700,-2.01,-2.01,-57,1
1612265633,100.00,938.11,1022.45,700,-2.15,-2.15,-57,1
1612265933,100.00,938.21,1022.54,700,-2.09,-2.09,-56,1
1612266233,100.00,938.13,1022.47,700,-2.14,-2.14,-54,1
1612266533,100.00,938.13,1022.47,700,-2.10,-2.10,-54,1
1612266833,100.00,938.05,1022.39,700,-1.91,-1.91,-54,1
1612267134,100.00,938.17,1022.51,700,-1.87,-1.87,-55,1
1612267434,100.00,938.20,1022.53,700,-1.74,-1.74,-54,1
1612267734,100.00,938.17,1022.50,700,-1.71,-1.71,-56,1
1612268034,100.00,938.12,1022.46,700,-1.52,-1.52,-55,1
1612268334,100.00,937.90,1022.23,700,-1.66,-1.66,-54,1
1612268634,100.00,938.00,1022.34,700,-1.55,-1.55,-55,1
1612268934,100.00,937.89,1022.22,700,-1.52,-1.52,-53,1
1612269234,100.00,937.96,1022.30,700,-1.47,-1.47,-56,1
1612269534,100.00,937.87,1022.20,700,-1.40,-1.40,-57,1
1612269834,99.80,937.95,1022.29,700,-1.36,-1.39,-52,1
1612270134,99.95,937.82,1022.15,700,-1.29,-1.30,-53,1
1612270434,98.99,937.90,1022.23,700,-1.35,-1.49,-55,1
1612270734,98.10,937.80,1022.14,700,-1.25,-1.52,-54,1
1612271034,98.36,937.87,1022.21,700,-1.29,-1.52,-52,1
1612271334,98.77,937.68,1022.02,700,-1.24,-1.41,-53,1
1612271634,98.78,937.64,1021.98,700,-1.20,-1.37,-55,1
1612271935,98.98,937.60,1021.94,700,-1.20,-1.34,-54,1
1612272235,98.74,937.64,1021.98,700,-1.18,-1.36,-55,1
1612272535,98.37,937.65,1021.99,700,-1.13,-1.36,-54,1
1612272835,98.67,937.57,1021.91,700,-1.19,-1.38,-56,1
1612273135,99.48,937.59,1021.93,700,-1.22,-1.29,-56,1
1612273435,100.00,937.50,1021.84,700,-1.33,-1.33,-55,1
1612273735,100.00,937.17,1021.50,700,-1.44,-1.44,-55,1
1612274035,100.00,937.25,1021.59,700,-1.49,-1.49,-54,1
1612274335,100.00,937.29,1021.62,700,-1.50,-1.50,-55,1
1612274635,100.00,937.38,1021.72,700,-1.49,-1.49,-55,1
1612274935,100.00,937.46,1021.80,700,-1.55,-1.55,-54,1
1612275235,100.00,937.46,1021.80,700,-1.57,-1.57,-55,1
1612275535,100.00,937.35,1021.68,700,-1.79,-1.79,-56,1
1612275835,100.00,937.39,1021.73,700,-1.94,-1.94,-56,1
1612276135,100.00,937.38,1021.72,700,-2.11,-2.11,-55,1
1612276435,100.00,937.18,1021.51,700,-2.17,-2.17,-55,1
1612276735,100.00,937.39,1021.72,700,-2.25,-2.25,-57,1
1612277035,100.00,937.27,1021.61,700,-2.27,-2.27,-55,1
1612277336,100.00,937.25,1021.58,700,-2.33,-2.33,-56,1
1612277636,100.00,937.10,1021.44,700,-2.36,-2.37,-56,1
1612277936,100.00,937.20,1021.53,700,-2.37,-2.38,-55,1
1612278236,100.00,937.23,1021.57,700,-2.27,-2.27,-55,1
1612278536,100.00,937.10,1021.43,700,-2.21,-2.21,-55,1
1612278836,100.00,937.20,1021.54,700,-2.20,-2.20,-52,1
1612279136,100.00,937.20,1021.53,700,-2.19,-2.19,-56,1
1612279436,100.00,937.09,1021.42,700,-2.19,-2.19,-56,1
1612279736,100.00,937.07,1021.41,700,-2.18,-2.18,-56,1
1612280036,100.00,937.18,1021.51,700,-2.17,-2.17,-56,1
1612280336,100.00,937.18,1021.51,700,-2.12,-2.12,-56,1
1612280636,100.00,937.10,1021.43,700,-2.12,-2.12,-56,1
1612280936,100.00,937.19,1021.53,700,-2.11,-2.11,-57,1
1612281236,100.00,937.24,1021.58,700,-2.10,-2.10,-57,1
1612281536,100.00,937.21,1021.55,700,-1.93,-1.93,-57,1
1612281836,100.00,937.42,1021.76,700,-1.93,-1.93,-54,1
1612282136,100.00,937.42,1021.76,700,-1.85,-1.85,-55,1
1612282436,100.00,937.40,1021.74,700,-1.92,-1.92,-57,1
1612282737,100.00,937.33,1021.67,700,-1.82,-1.82,-56,1
1612283037,100.00,936.90,1021.24,700,-1.78,-1.78,-55,1
1612283337,100.00,936.92,1021.26,700,-1.63,-1.63,-54,1
1612283637,100.00,936.88,1021.22,700,-1.56,-1.56,-56,1
1612283937,100.00,937.17,1021.51,700,-1.54,-1.54,-56,1
1612284237,100.00,936.90,1021.24,700,-1.45,-1.45,-55,1
1612284537,100.00,937.09,1021.43,700,-1.46,-1.46,-57,1
1612284837,100.00,936.92,1021.26,700,-1.49,-1.49,-55,1
1612285137,100.00,936.68,1021.02,700,-1.70,-1.70,-55,1
1612285437,100.00,936.88,1021.21,700,-1.81,-1.81,-54,1
1612285737,100.00,936.74,1021.08,700,-1.89,-1.89,-54,1
1612286037,100.00,936.95,1021.29,700,-1.91,-1.91,-56,1
1612286337,100.00,936.83,1021.16,700,-1.91,-1.91,-55,1
1612286637,100.00,936.90,1021.23,700,-1.88,-1.88,-56,1
1612286937,100.00,936.83,1021.17,700,-1.88,-1.88,-56,1
1612287237,100.00,937.07,1021.41,700,-1.87,-1.87,-55,1
1612287537,100.00,936.90,1021.24,700,-1.81,-1.81,-57,1
1612287837,100.00,936.68,1021.02,700,-1.71,-1.71,-56,1
1612288137,100.00,936.64,1020.98,700,-1.67,-1.67,-58,1
1612288438,100.00,936.42,1020.76,700,-1.64,-1.64,-58,1
1612288738,100.00,936.37,1020.70,700,-1.66,-1.66,-57,1
1612289038,100.00,936.32,1020.65,700,-1.63,-1.63,-56,1
1612289338,100.00,936.48,1020.82,700,-1.67,-1.67,-57,1
1612289638,100.00,936.43,1020.77,700,-1.59,-1.59,-55,1
1612289938,100.00,936.44,1020.78,700,-1.51,-1.51,-58,1
1612290238,100.00,936.40,1020.74,700,-1.53,-1.53,-55,1
1612290538,100.00,936.56,1020.90,700,-1.56,-1.56,-55,1
1612290838,100.00,936.45,1020.78,700,-1.51,-1.51,-57,1
1612291138,100.00,936.16,1020.50,700,-1.57,-1.57,-56,1
1612291438,100.00,936.16,1020.50,700,-1.44,-1.44,-55,1
1612291738,100.00,936.14,1020.48,700,-1.32,-1.32,-55,1
1612292038,100.00,936.21,1020.55,700,-1.25,-1.25,-57,1
1612292338,100.00,936.09,1020.43,700,-1.09,-1.09,-57,1
1612292638,100.00,936.24,1020.58,700,-1.02,-1.02,-57,1
1612292938,100.00,936.15,1020.48,700,-0.87,-0.87,-56,1
1612293238,100.00,936.12,1020.46,700,-0.84,-0.84,-56,1
1612293538,100.00,936.21,1020.55,700,-0.76,-0.76,-56,1
1612293839,100.00,936.06,1020.40,700,-0.78,-0.78,-54,1
1612294139,100.00,936.09,1020.43,700,-0.76,-0.76,-56,1
1612294439,100.00,936.05,1020.38,700,-0.70,-0.70,-56,1
1612294739,100.00,935.70,1020.03,700,-0.69,-0.69,-55,1
1612295039,100.00,935.85,1020.18,700,-0.71,-0.71,-55,1
1612295339,100.00,935.81,1020.15,700,-0.64,-0.64,-55,1
1612295639,100.00,935.86,1020.20,700,-0.62,-0.62,-56,1
1612295939,100.00,935.82,1020.16,700,-0.63,-0.63,-57,1
1612296239,100.00,935.76,1020.10,700,-0.58,-0.58,-55,1
1612296539,100.00,935.97,1020.31,700,-0.57,-0.57,-57,1
1612296839,100.00,935.96,1020.29,700,-0.61,-0.61,-54,1
1612297139,100.00,935.70,1020.03,700,-0.59,-0.59,-54,1
1612297439,100.00,935.75,1020.09,700,-0.56,-0.56,-54,1
1612297739,100.00,935.51,1019.85,700,-0.56,-0.56,-54,1
1612298039,100.00,935.74,1020.07,700,-0.47,-0.47,-52,1
1612298340,100.00,935.34,1019.68,700,-0.48,-0.48,-54,1
1612298640,100.00,935.52,1019.86,700,-0.45,-0.45,-50,1
1612298940,100.00,935.44,1019.78,700,-0.39,-0.39,-53,1
1612299240,100.00,935.33,1019.67,700,-0.33,-0.33,-54,1
1612299540,100.00,935.62,1019.96,700,-0.32,-0.32,-53,1
1612299840,100.00,935.27,1019.61,700,-0.18,-0.18,-52,1
1612300140,100.00,935.37,1019.71,700,-0.08,-0.08,-51,1
1612300440,100.00,935.49,1019.82,700,0.05,0.05,-53,1
1612300740,100.00,935.45,1019.79,700,0.20,0.20,-53,1
1612301040,100.00,935.57,1019.91,700,0.09,0.09,-51,1
1612301340,100.00,935.52,1019.86,700,0.11,0.11,-53,1
1612301641,100.00,935.42,1019.75,700,0.13,0.13,-50,1
1612301941,100.00,935.65,1019.98,700,0.12,0.12,-52,1
1612302241,100.00,935.82,1020.16,700,0.14,0.14,-52,1
1612302541,100.00,935.96,1020.29,700,0.29,0.29,-53,1
1612302841,100.00,935.89,1020.23,700,0.32,0.32,-52,1
1612303141,100.00,935.93,1020.27,700,0.27,0.27,-53,1
1612303441,100.00,935.91,1020.24,700,0.28,0.28,-54,1
1612303741,100.00,935.79,1020.13,700,0.27,0.27,-50,1
1612304041,100.00,935.85,1020.18,700,0.34,0.34,-53,1
1612304341,100.00,935.64,1019.98,700,0.36,0.36,-51,1
1612304641,100.00,935.70,1020.04,700,0.38,0.38,-52,1
1612304941,100.00,935.98,1020.32,700,0.31,0.31,-50,1
1612305241,100.00,935.93,1020.27,700,0.34,0.34,-49,1
1612305541,100.00,935.91,1020.25,700,0.40,0.40,-52,1
1612305841,100.00,936.19,1020.53,700,0.38,0.38,-55,1
1612306141,100.00,936.10,1020.44,700,0.34,0.34,-52,1
1612306441,100.00,936.17,1020.51,700,0.28,0.28,-52,1
1612306741,100.00,936.24,1020.57,700,0.21,0.21,-53,1
1612307041,100.00,936.28,1020.62,700,0.27,0.27,-54,1
1612307341,100.00,936.21,1020.54,700,0.24,0.24,-50,1
1612307642,100.00,936.34,1020.68,700,0.31,0.31,-55,1
1612307942,100.00,936.30,1020.64,700,0.37,0.37,-54,1
1612308242,100.00,936.23,1020.57,700,0.30,0.30,-55,1
1612308542,100.00,936.22,1020.56,700,0.25,0.25,-54,1
1612308842,100.00,936.26,1020.59,700,0.29,0.29,-54,1
1612309142,100.00,936.31,1020.64,700,0.23,0.23,-55,1
1612309442,100.00,936.36,1020.70,700,0.18,0.18,-55,1
1612309742,100.00,936.35,1020.69,700,0.13,0.13,-54,1
1612310042,100.00,936.15,1020.49,700,0.15,0.15,-50,1
1612310342,100.00,936.46,1020.80,700,0.15,0.15,-53,1
1612310642,100.00,936.55,1020.89,700,0.09,0.09,-52,1
1612310942,100.00,936.52,1020.85,700,0.00,-0.00,-55,1
1612311242,100.00,936.68,1021.01,700,-0.05,-0.05,-55,1
1612311542,100.00,936.67,1021.01,700,-0.01,-0.01,-53,1
1612311842,100.00,936.61,1020.95,700,-0.03,-0.03,-54,1
1612312142,100.00,936.57,1020.91,700,-0.02,-0.02,-54,1
1612312442,100.00,936.53,1020.87,700,-0.01,-0.01,-55,1
1612312742,100.00,936.55,1020.88,700,0.00,-0.00,-55,1
1612313043,100.00,936.67,1021.01,700,0.11,0.11,-53,1
1612313343,100.00,936.48,1020.82,700,0.13,0.13,-51,1
1612313643,100.00,936.50,1020.84,700,0.03,0.03,-55,1
1612313943,100.00,936.66,1020.99,700,-0.01,-0.01,-52,1
1612314243,100.00,936.53,1020.87,700,0.05,0.05,-51,1
1612314543,100.00,936.38,1020.72,700,-0.11,-0.11,-54,1
1612314843,100.00,936.47,1020.81,700,0.00,-0.00,-55,1
1612315143,100.00,936.55,1020.89,700,-0.12,-0.12,-56,1
1612315443,100.00,936.47,1020.81,700,-0.07,-0.07,-55,1
1612315743,100.00,936.52,1020.85,700,-0.06,-0.06,-55,1
1612316043,100.00,936.51,1020.85,700,0.03,0.03,-53,1
1612316343,100.00,936.78,1021.12,700,0.04,0.04,-54,1
1612316643,100.00,936.58,1020.91,700,-0.02,-0.02,-52,1
1612316943,100.00,936.46,1020.80,700,-0.10,-0.10,-54,1
1612317243,100.00,936.73,1021.07,700,0.00,-0.00,-55,1
1612317543,100.00,936.73,1021.06,700,-0.09,-0.09,-55,1
1612317843,100.00,936.76,1021.10,700,0.00,-0.00,-54,1
1612318143,100.00,936.90,1021.24,700,0.03,0.03,-51,1
1612318443,100.00,936.86,1021.19,700,0.00,-0.00,-53,1
1612318743,100.00,937.06,1021.40,700,0.09,0.09,-55,1
1612319044,100.00,936.91,1021.25,700,0.02,0.02,-55,1
1612319344,100.00,936.91,1021.25,700,0.03,0.03,-53,1
1612319644,100.00,936.91,1021.25,700,0.10,0.10,-54,1
1612319944,100.00,936.80,1021.14,700,0.00,-0.00,-54,1
1612320244,100.00,936.95,1021.29,700,-0.04,-0.04,-53,1
1612320544,100.00,936.80,1021.14,700,-0.01,-0.01,-53,1
1612320844,100.00,936.96,1021.29,700,-0.06,-0.06,-51,1
1612321144,100.00,936.85,1021.19,700,-0.10,-0.10,-53,1
1612321444,100.00,936.95,1021.29,700,0.02,0.02,-55,1
1612321744,100.00,937.05,1021.39,700,0.13,0.13,-52,1
1612322044,100.00,937.00,1021.34,700,0.02,0.02,-53,1
1612322344,100.00,937.13,1021.47,700,0.05,0.05,-53,1
1612322644,100.00,937.16,1021.50,700,0.13,0.13,-51,1
1612322944,100.00,937.15,1021.49,700,0.21,0.21,-53,1
1612323244,100.00,937.09,1021.43,700,0.14,0.14,-51,1
1612323544,100.00,937.25,1021.58,700,0.20,0.20,-49,1
1612323844,100.00,937.27,1021.61,700,0.19,0.19,-52,1
1612324144,100.00,937.29,1021.63,700,0.16,0.16,-52,1
1612324445,100.00,937.32,1021.66,700,0.14,0.14,-52,1
1612324745,100.00,937.25,1021.59,700,0.17,0.17,-51,1
1612325045,100.00,937.18,1021.52,700,0.11,0.11,-52,1
1612325345,100.00,937.39,1021.73,700,0.11,0.11,-52,1
1612325645,100.00,937.56,1021.90,700,0.08,0.08,-54,1
1612325945,100.00,937.30,1021.64,700,0.07,0.07,-53,1
1612326245,100.00,937.41,1021.75,700,0.13,0.13,-52,1
1612326545,100.00,937.40,1021.74,700,0.20,0.20,-54,1
1612326845,100.00,937.38,1021.72,700,0.16,0.16,-54,1
1612327145,100.00,937.37,1021.71,700,0.29,0.29,-54,1
1612327445,100.00,937.38,1021.72,700,0.29,0.29,-53,1
1612327745,100.00,937.63,1021.97,700,0.29,0.29,-54,1
1612328045,100.00,937.77,1022.11,700,0.31,0.31,-55,1
1612328345,100.00,937.67,1022.01,700,0.41,0.41,-51,1
1612328645,100.00,937.21,1021.55,700,0.40,0.40,-53,1
1612328945,100.00,937.10,1021.44,700,0.52,0.52,-52,1
1612329245,100.00,937.14,1021.48,700,0.48,0.48,-52,1
1612329545,100.00,937.36,1021.70,700,0.48,0.48,-51,1
1612329845,100.00,937.20,1021.54,700,0.48,0.48,-54,1
1612330145,100.00,937.43,1021.77,700,0.60,0.60,-53,1
1612330446,100.00,937.35,1021.68,700,0.48,0.48,-54,1
1612330746,100.00,937.50,1021.84,700,0.44,0.44,-53,1
1612331046,100.00,937.61,1021.95,700,0.41,0.41,-53,1
1612331346,100.00,937.51,1021.85,700,0.47,0.47,-53,1
1612331646,100.00,937.58,1021.92,700,0.36,0.36,-54,1
1612331946,100.00,937.66,1022.00,700,0.26,0.26,-54,1
1612332246,100.00,937.62,1021.96,700,0.29,0.29,-54,1
1612332546,100.00,937.78,1022.12,700,0.29,0.29,-54,1
1612332846,100.00,937.59,1021.92,700,0.31,0.31,-52,1
1612333146,100.00,937.71,1022.05,700,0.29,0.29,-52,1
1612333446,100.00,937.59,1021.92,700,0.33,0.33,-52,1
1612333746,100.00,937.69,1022.02,700,0.29,0.29,-55,1
1612334046,100.00,937.61,1021.95,700,0.28,0.28,-54,1
1612334346,100.00,937.83,1022.17,700,0.32,0.32,-55,1
1612334646,100.00,937.94,1022.28,700,0.25,0.25,-52,1
1612334946,100.00,938.09,1022.43,700,0.16,0.16,-52,1
1612335246,100.00,938.05,1022.39,700,0.12,0.12,-55,1
1612335546,100.00,938.15,1022.49,700,0.14,0.14,-53,1
1612335847,100.00,938.26,1022.60,700,0.14,0.14,-55,1
1612336147,100.00,938.22,1022.55,700,0.25,0.25,-52,1
1612336447,100.00,938.19,1022.53,700,0.21,0.21,-55,1
1612336747,100.00,937.92,1022.26,700,0.32,0.32,-51,1
1612337047,100.00,938.45,1022.79,700,0.21,0.21,-54,1
1612337347,100.00,938.12,1022.46,700,0.16,0.16,-53,1
1612337647,100.00,937.97,1022.31,700,0.23,0.23,-53,1
1612337947,100.00,938.17,1022.51,700,0.16,0.16,-55,1
1612338247,100.00,938.16,1022.50,700,0.28,0.28,-52,1
1612338547,100.00,938.32,1022.66,700,0.22,0.22,-52,1
1612338847,100.00,938.03,1022.37,700,0.25,0.25,-51,1
1612339147,100.00,938.12,1022.45,700,0.24,0.24,-52,1
1612339447,100.00,937.96,1022.30,700,0.33,0.33,-52,1
1612339747,100.00,937.92,1022.26,700,0.29,0.29,-50,1
1612340047,100.00,937.92,1022.25,700,0.34,0.34,-54,1
1612340347,100.00,937.81,1022.15,700,0.26,0.26,-51,1
1612340648,100.00,937.70,1022.04,700,0.20,0.20,-51,1
1612340948,100.00,938.24,1022.57,700,0.15,0.15,-50,1
1612341248,100.00,937.94,1022.27,700,0.21,0.21,-51,1
1612341548,100.00,937.85,1022.19,700,0.23,0.23,-52,1
1612341848,100.00,937.87,1022.20,700,0.26,0.26,-53,1
1612342148,100.00,937.91,1022.24,700,0.28,0.28,-50,1
1612342448,100.00,937.83,1022.17,700,0.28,0.28,-51,1
1612342748,100.00,938.05,1022.38,700,0.35,0.35,-51,1
1612343048,100.00,937.68,1022.02,700,0.45,0.45,-54,1
1612343348,100.00,937.55,1021.89,700,0.53,0.53,-50,1
1612343648,100.00,937.67,1022.01,700,0.55,0.55,-50,1
1612343948,100.00,937.45,1021.79,700,0.48,0.48,-49,1
1612344248,100.00,937.66,1022.00,700,0.49,0.49,-51,1
1612344548,100.00,937.73,1022.06,700,0.55,0.55,-53,1
1612344849,100.00,937.79,1022.12,700,0.56,0.56,-52,1
1612345149,100.00,937.94,1022.28,700,0.50,0.50,-52,1
1612345449,100.00,937.69,1022.03,700,0.59,0.59,-53,1
1612345749,100.00,937.49,1021.83,700,0.54,0.54,-52,1
1612346049,100.00,937.78,1022.12,700,0.60,0.60,-53,1
1612346349,100.00,937.91,1022.25,700,0.69,0.69,-49,1
1612346649,100.00,938.14,1022.48,700,0.75,0.75,-52,1
1612346949,100.00,937.76,1022.09,700,0.70,0.70,-51,1
1612347249,100.00,937.63,1021.96,700,0.74,0.74,-50,1
1612347549,100.00,937.68,1022.02,700,0.80,0.80,-51,1
1612347849,100.00,937.63,1021.97,700,0.81,0.81,-49,1
1612348149,100.00,937.47,1021.81,700,0.88,0.88,-54,1
1612348449,100.00,937.48,1021.82,700,0.97,0.97,-52,1
1612348749,100.00,937.67,1022.00,700,0.84,0.84,-53,1
1612349050,100.00,937.69,1022.03,700,0.94,0.94,-54,1
1612349350,100.00,937.44,1021.78,700,0.77,0.77,-53,1
1612349650,100.00,937.46,1021.80,700,0.70,0.70,-53,1
1612349950,100.00,937.44,1021.78,700,0.79,0.79,-52,1
1612350250,100.00,937.13,1021.46,700,0.88,0.88,-55,1
1612350550,100.00,937.31,1021.65,700,0.80,0.80,-55,1
1612350850,100.00,937.20,1021.54,700,0.81,0.81,-53,1
1612351150,100.00,937.16,1021.50,700,0.93,0.93,-55,1
1612351450,100.00,936.90,1021.24,700,1.07,1.07,-53,1
1612351750,100.00,936.93,1021.27,700,1.01,1.01,-55,1
1612352050,100.00,936.74,1021.08,700,1.03,1.03,-53,1
1612352350,100.00,936.75,1021.09,700,1.13,1.13,-51,1
1612352650,100.00,936.60,1020.94,700,1.09,1.09,-52,1
1612352950,100.00,936.51,1020.85,700,1.08,1.08,-51,1
1612353250,100.00,936.60,1020.94,700,1.06,1.06,-54,1
1612353551,100.00,936.49,1020.83,700,1.02,1.02,-52,1
1612353851,100.00,936.78,1021.12,700,1.08,1.08,-53,1
1612354151,100.00,936.64,1020.98,700,1.05,1.05,-54,1
1612354451,100.00,936.96,1021.29,700,0.99,0.99,-50,1
1612354751,100.00,936.67,1021.01,700,0.92,0.92,-54,1
1612355051,100.00,936.72,1021.06,700,0.98,0.98,-53,1
1612355351,100.00,936.46,1020.79,700,1.03,1.03,-51,1
1612355651,100.00,936.78,1021.11,700,1.14,1.14,-49,1
1612355951,100.00,936.60,1020.93,700,1.30,1.30,-53,1
1612356251,100.00,936.62,1020.96,700,1.28,1.28,-51,1
1612356551,100.00,936.47,1020.81,700,1.32,1.32,-53,1
1612356851,100.00,936.54,1020.87,700,1.36,1.36,-50,1
1612357151,100.00,936.33,1020.67,700,1.41,1.41,-52,1
1612357451,100.00,936.31,1020.65,700,1.42,1.42,-52,1
1612357751,100.00,936.13,1020.47,700,1.48,1.48,-50,1
1612358051,100.00,936.39,1020.72,700,1.51,1.51,-53,1
1612358352,100.00,936.18,1020.52,700,1.59,1.59,-51,1
1612358652,100.00,936.13,1020.47,700,1.63,1.63,-53,1
1612358952,100.00,936.07,1020.40,700,1.62,1.62,-51,1
1612359252,100.00,935.92,1020.26,700,1.76,1.76,-49,1
1612359552,100.00,935.95,1020.29,700,1.76,1.76,-49,1
1612359852,100.00,935.76,1020.10,700,1.73,1.73,-51,1
1612360152,100.00,935.54,1019.87,700,1.74,1.74,-49,1
1612360452,100.00,935.54,1019.88,700,1.79,1.79,-52,1
1612360752,100.00,935.49,1019.83,700,1.90,1.90,-52,1
1612361052,100.00,935.39,1019.73,700,1.99,1.99,-51,1
1612361405,100.00,935.26,1019.60,700,1.83,1.83,-42,1
1612361705,100.00,935.14,1019.48,700,1.71,1.71,-43,1
1612362005,100.00,935.03,1019.36,700,1.74,1.74,-42,1
1612362305,100.00,934.88,1019.21,700,1.84,1.84,-43,1
1612362605,100.00,935.24,1019.57,700,1.75,1.75,-42,1
1612362905,100.00,935.10,1019.44,700,1.84,1.84,-42,1
1612363205,100.00,934.76,1019.09,700,1.93,1.93,-42,1
1612363505,100.00,934.92,1019.26,700,2.01,2.01,-42,1
1612363805,100.00,934.80,1019.13,700,2.00,2.00,-42,1
1612364105,100.00,934.69,1019.03,700,2.01,2.01,-42,1
1612364405,100.00,934.58,1018.92,700,1.97,1.97,-43,1
1612364705,100.00,934.49,1018.83,700,1.87,1.87,-42,1
1612365005,100.00,934.55,1018.89,700,1.94,1.94,-42,1
1612365305,100.00,934.36,1018.70,700,1.93,1.93,-42,1
1612365605,100.00,934.42,1018.76,700,1.89,1.89,-43,1
1612365905,100.00,934.39,1018.73,700,1.91,1.91,-42,1
1612366206,100.00,934.12,1018.45,700,1.94,1.94,-42,1
1612366506,100.00,934.31,1018.65,700,2.04,2.04,-43,1
1612366806,100.00,934.33,1018.67,700,2.03,2.03,-43,1
1612367106,100.00,934.25,1018.59,700,2.04,2.04,-42,1
1612367406,100.00,934.12,1018.45,700,2.00,2.00,-42,1
1612367706,100.00,934.13,1018.47,700,1.99,1.99,-42,1
1612368006,100.00,933.99,1018.32,700,2.07,2.07,-42,1
1612368306,100.00,934.01,1018.34,700,2.08,2.08,-42,1
1612368606,100.00,934.12,1018.45,700,2.17,2.17,-42,1
1612368906,100.00,933.94,1018.28,700,2.26,2.26,-42,1
1612369206,100.00,933.76,1018.10,700,2.25,2.25,-42,1
1612369506,100.00,933.88,1018.22,700,2.15,2.15,-42,1
1612369806,100.00,933.91,1018.25,700,2.04,2.04,-42,1
1612370106,100.00,933.62,1017.96,700,2.00,2.00,-42,1
1612370406,100.00,933.60,1017.94,700,2.03,2.03,-43,1
1612370706,100.00,933.65,1017.98,700,2.04,2.04,-42,1
1612371006,100.00,933.55,1017.89,700,2.11,2.11,-42,1
1612371307,100.00,933.54,1017.88,700,2.12,2.12,-42,1
1612371607,100.00,933.48,1017.82,700,2.03,2.03,-42,1
1612371907,100.00,933.51,1017.84,700,1.97,1.97,-42,1
1612372207,100.00,933.39,1017.72,700,1.94,1.94,-42,1
1612372507,100.00,933.32,1017.66,700,2.09,2.09,-41,1
1612372807,100.00,933.56,1017.90,700,1.98,1.98,-42,1
1612373107,100.00,933.54,1017.87,700,2.07,2.07,-42,1
1612373407,100.00,933.57,1017.91,700,2.12,2.12,-42,1
1612373707,100.00,933.49,1017.83,700,2.08,2.08,-42,1
1612374007,100.00,933.42,1017.76,700,2.18,2.18,-42,1
1612374307,100.00,933.28,1017.62,700,1.89,1.89,-42,1
1612374607,100.00,933.60,1017.94,700,1.86,1.86,-42,1
1612374907,100.00,933.32,1017.66,700,1.87,1.87,-41,1
1612375510,100.00,932.99,1017.33,700,2.03,2.03,-42,1
1612375810,100.00,932.80,1017.13,700,2.11,2.11,-41,1
1612376110,100.00,932.87,1017.21,700,1.94,1.94,-42,1
1612376410,100.00,932.53,1016.86,700,1.82,1.82,-42,1
1612376711,100.00,932.35,1016.69,700,1.75,1.75,-42,1
1612377011,100.00,932.53,1016.87,700,1.77,1.77,-42,1
1612377311,100.00,932.53,1016.86,700,1.72,1.72,-42,1
1612377611,100.00,932.70,1017.04,700,1.74,1.74,-41,1
1612377911,100.00,932.92,1017.26,700,1.95,1.95,-41,1
1612378211,100.00,932.87,1017.20,700,1.89,1.89,-41,1
1612378511,100.00,933.04,1017.37,700,2.01,2.01,-41,1
1612378811,100.00,933.24,1017.58,700,2.00,2.00,-41,1
1612379111,100.00,933.36,1017.70,700,2.18,2.18,-42,1
1612379411,100.00,932.44,1016.78,700,2.32,2.32,-42,1
1612379711,100.00,932.40,1016.73,700,2.44,2.44,-41,1
1612380011,100.00,932.25,1016.59,700,2.33,2.33,-41,1
1612380311,100.00,932.55,1016.88,700,2.23,2.23,-42,1
1612380611,100.00,932.56,1016.90,700,2.31,2.31,-41,1
1612380911,100.00,932.69,1017.03,700,2.47,2.47,-42,1
1612381211,100.00,932.87,1017.21,700,2.70,2.70,-41,1
1612381511,100.00,932.37,1016.71,700,2.89,2.89,-42,1
1612381811,100.00,932.74,1017.08,700,3.38,3.38,-42,1
1612382112,100.00,932.95,1017.29,700,3.92,3.92,-42,1
1612382412,100.00,933.34,1017.68,700,4.18,4.18,-42,1
1612382712,100.00,932.96,1017.30,700,4.54,4.54,-42,1
1612383012,100.00,932.94,1017.28,700,4.86,4.86,-42,1
1612383312,100.00,933.04,1017.38,700,5.34,5.34,-42,1
1612383612,100.00,933.10,1017.44,700,5.62,5.62,-42,1
1612383912,100.00,933.23,1017.57,700,5.92,5.92,-42,1
1612384212,100.00,933.48,1017.82,700,6.05,6.05,-42,1
1612384512,100.00,933.65,1017.99,700,6.17,6.17,-43,1
1612384812,100.00,933.38,1017.72,700,6.31,6.31,-43,1
1612385112,100.00,933.49,1017.83,700,6.36,6.36,-43,1
1612385412,100.00,933.29,1017.62,700,6.39,6.39,-45,1
1612385712,100.00,933.45,1017.79,700,6.33,6.33,-43,1
1612386012,100.00,932.88,1017.22,700,6.45,6.45,-43,1
1612386312,100.00,933.15,1017.48,700,6.50,6.50,-43,1
1612386612,100.00,933.26,1017.60,700,6.42,6.42,-43,1
1612386912,100.00,933.09,1017.43,700,6.43,6.43,-45,1
1612387212,100.00,933.29,1017.63,700,6.44,6.44,-44,1
1612387513,100.00,933.25,1017.59,700,6.51,6.51,-44,1
1612387813,100.00,933.20,1017.54,700,6.48,6.48,-44,1
1612388113,100.00,933.14,1017.48,700,6.53,6.53,-44,1
1612388413,100.00,933.18,1017.52,700,6.58,6.58,-44,1
1612388713,100.00,933.15,1017.49,700,6.61,6.61,-43,1
1612389013,100.00,932.96,1017.30,700,6.59,6.59,-44,1
1612389313,100.00,933.12,1017.45,700,6.48,6.48,-44,1
1612389613,100.00,932.98,1017.32,700,6.51,6.51,-45,1
1612389913,100.00,933.24,1017.57,700,6.43,6.43,-44,1
1612390213,100.00,933.24,1017.57,700,6.43,6.43,-44,1
1612390513,100.00,933.21,1017.55,700,6.44,6.44,-44,1
1612390813,100.00,933.23,1017.57,700,6.41,6.41,-44,1
1612391113,100.00,933.32,1017.65,700,6.45,6.45,-43,1
1612391413,98.10,933.56,1017.89,700,6.36,6.09,-43,1
1612391713,99.22,933.41,1017.75,700,6.18,6.07,-42,1
1612392013,97.02,933.68,1018.02,700,6.28,5.85,-42,1
1612392313,100.00,933.59,1017.93,700,6.21,6.21,-43,1
1612392613,97.27,933.58,1017.92,700,6.10,5.70,-43,1
1612392914,100.00,933.42,1017.76,700,6.11,6.11,-43,1
1612393214,100.00,933.34,1017.68,700,6.12,6.12,-43,1
1612393514,100.00,933.45,1017.78,700,6.06,6.06,-43,1
1612393814,100.00,933.35,1017.68,700,6.20,6.20,-43,1
1612394114,100.00,933.30,1017.64,700,6.09,6.09,-43,1
1612394414,100.00,933.24,1017.58,700,6.14,6.14,-44,1
1612394714,100.00,933.17,1017.50,700,5.99,5.99,-44,1
1612395014,100.00,933.04,1017.38,700,5.84,5.84,-44,1
1612395314,100.00,933.07,1017.40,700,5.90,5.90,-44,1
1612395614,100.00,933.18,1017.51,700,5.97,5.97,-44,1
1612395914,100.00,933.16,1017.50,700,5.91,5.91,-44,1
1612396214,100.00,933.18,1017.52,700,5.55,5.55,-43,1
1612396514,100.00,932.96,1017.30,700,5.67,5.67,-43,1
1612396814,100.00,932.99,1017.33,700,5.62,5.62,-43,1
1612397114,100.00,933.00,1017.34,700,5.55,5.55,-44,1
1612397414,100.00,933.14,1017.48,700,5.54,5.54,-43,1
1612397714,100.00,933.13,1017.46,700,5.40,5.40,-43,1
1612398014,100.00,933.32,1017.66,700,5.25,5.25,-43,1
1612398315,100.00,933.18,1017.52,700,5.36,5.36,-45,1
1612398615,100.00,933.13,1017.47,700,5.30,5.30,-45,1
1612398915,100.00,933.22,1017.56,700,5.20,5.20,-44,1
1612399215,100.00,933.27,1017.61,700,5.07,5.07,-43,1
1612399515,100.00,933.10,1017.43,700,5.13,5.13,-43,1
1612399815,100.00,933.11,1017.45,700,5.11,5.11,-43,1
1612400115,100.00,933.28,1017.62,700,5.06,5.06,-43,1
1612400415,100.00,933.28,1017.61,700,5.09,5.09,-44,1
1612400715,100.00,933.26,1017.60,700,5.12,5.12,-44,1
1612401015,100.00,933.31,1017.65,700,4.90,4.90,-45,1
1612401315,100.00,933.46,1017.80,700,5.04,5.04,-44,1
1612401615,100.00,933.65,1017.99,700,5.14,5.14,-44,1
1612401915,100.00,933.59,1017.93,700,5.21,5.21,-43,1
1612402215,100.00,933.48,1017.82,700,5.34,5.34,-44,1
1612402515,100.00,933.55,1017.88,700,5.41,5.41,-43,1
1612402815,100.00,933.47,1017.81,700,5.47,5.47,-44,1
1612403115,100.00,933.47,1017.81,700,5.48,5.48,-43,1
1612403415,100.00,933.38,1017.71,700,5.46,5.46,-43,1
1612403716,100.00,933.52,1017.86,700,5.43,5.43,-44,1
1612404016,100.00,933.33,1017.66,700,5.41,5.41,-44,1
1612404316,100.00,933.11,1017.45,700,5.31,5.31,-44,1
1612404616,100.00,933.25,1017.59,700,5.22,5.22,-45,1
1612404916,100.00,933.21,1017.55,700,5.28,5.28,-45,1
1612405216,100.00,933.20,1017.54,700,5.24,5.24,-44,1
1612405516,100.00,933.05,1017.38,700,5.36,5.36,-44,1
1612405816,100.00,933.22,1017.56,700,5.33,5.33,-45,1
1612406116,100.00,932.93,1017.27,700,5.27,5.27,-45,1
1612406416,100.00,933.28,1017.62,700,5.29,5.29,-45,1
1612406716,100.00,933.06,1017.40,700,5.34,5.34,-45,1
1612407016,100.00,933.19,1017.53,700,5.29,5.29,-44,1
1612407316,100.00,933.37,1017.70,700,5.02,5.02,-44,1
1612407616,100.00,933.11,1017.45,700,5.17,5.17,-43,1
1612407916,100.00,933.27,1017.60,700,5.26,5.26,-44,1
1612408216,100.00,933.54,1017.88,700,5.29,5.29,-43,1
1612408516,100.00,933.47,1017.80,700,5.36,5.36,-44,1
1612408816,100.00,933.52,1017.86,700,5.38,5.38,-45,1
1612409116,100.00,933.66,1018.00,700,5.17,5.17,-45,1
1612409417,100.00,933.54,1017.88,700,5.21,5.21,-44,1
1612409717,100.00,933.71,1018.05,700,5.18,5.18,-44,1
1612410017,100.00,933.77,1018.11,700,5.25,5.25,-44,1
1612410317,100.00,933.89,1018.23,700,5.30,5.30,-45,1
1612410617,100.00,933.88,1018.21,700,5.10,5.10,-44,1
1612410917,100.00,933.93,1018.26,700,5.09,5.09,-44,1
1612411217,100.00,934.05,1018.39,700,5.07,5.07,-44,1
1612411517,100.00,934.15,1018.48,700,5.28,5.28,-45,1
1612411817,100.00,934.16,1018.50,700,5.29,5.29,-45,1
1612412117,100.00,934.23,1018.56,700,5.18,5.18,-45,1
1612412417,100.00,934.29,1018.63,700,5.24,5.24,-45,1
1612412717,100.00,934.49,1018.82,700,5.26,5.26,-45,1
1612413017,100.00,934.52,1018.86,700,5.26,5.26,-44,1
1612413317,100.00,934.61,1018.94,700,5.26,5.26,-45,1
1612413617,100.00,934.68,1019.01,700,5.21,5.21,-45,1
1612413917,100.00,934.80,1019.14,700,5.28,5.28,-45,1
1612414217,100.00,935.11,1019.45,700,5.17,5.17,-46,1
1612414518,100.00,935.30,1019.64,700,5.16,5.16,-45,1
1612416327,100.00,936.12,1020.46,700,4.74,4.74,-45,1
1612416627,100.00,936.16,1020.49,700,4.87,4.87,-44,1
1612416927,100.00,936.38,1020.71,700,4.93,4.93,-45,1
1612417227,99.66,936.47,1020.80,700,4.75,4.70,-45,1
1612417527,96.73,936.59,1020.93,700,4.89,4.42,-44,1
1612417827,94.59,936.55,1020.89,700,4.88,4.09,-44,1
1612418127,92.80,936.72,1021.06,700,4.77,3.71,-44,1
1612418427,99.66,936.85,1021.19,700,4.74,4.69,-44,1
1612418727,94.52,937.06,1021.39,700,4.68,3.88,-45,1
1612419027,95.34,937.22,1021.55,700,4.67,3.99,-45,1
1612419327,94.75,937.39,1021.73,700,4.58,3.81,-44,1
1612419627,96.00,937.44,1021.78,700,4.60,4.02,-44,1
1612419927,93.86,937.62,1021.96,700,4.57,3.67,-44,1
1612420227,97.56,937.71,1022.05,700,4.50,4.15,-45,1
1612420527,95.29,937.86,1022.20,700,4.37,3.68,-43,1
1612420827,93.49,937.87,1022.21,700,4.36,3.40,-44,1
1612421127,93.61,937.98,1022.32,700,4.41,3.47,-44,1
1612421427,93.32,938.09,1022.42,700,4.35,3.37,-44,1
1612421728,94.71,938.23,1022.56,700,4.28,3.51,-44,1
1612422028,94.24,938.35,1022.69,700,4.20,3.36,-44,1
1612422328,94.96,938.53,1022.87,700,4.28,3.55,-45,1
1612422628,96.98,938.70,1023.04,700,4.28,3.85,-44,1
1612422928,95.55,938.73,1023.06,700,4.23,3.58,-44,1
1612423228,94.25,938.98,1023.32,700,4.12,3.28,-44,1
1612423528,95.08,939.08,1023.42,700,4.24,3.52,-44,1
1612423828,96.04,939.14,1023.48,700,4.27,3.70,-45,1
1612424128,96.38,939.23,1023.56,700,4.20,3.68,-44,1
1612424428,96.87,939.27,1023.60,700,4.12,3.67,-44,1
1612424728,98.65,939.38,1023.71,700,4.20,4.01,-44,1
1612425028,96.38,939.45,1023.79,700,4.17,3.65,-44,1
1612425328,97.74,939.65,1023.98,700,4.29,3.97,-44,1
1612425628,98.53,939.62,1023.96,700,4.06,3.85,-44,1
1612425928,98.21,939.78,1024.12,700,4.12,3.86,-44,1
1612426228,97.63,939.80,1024.14,700,4.03,3.69,-44,1
1612426528,96.88,940.08,1024.42,700,4.11,3.66,-44,1
1612426829,96.87,940.09,1024.42,700,3.99,3.54,-44,1
1612427129,96.40,940.09,1024.42,700,4.01,3.49,-45,1
1612427429,95.87,940.05,1024.39,700,4.09,3.49,-45,1
1612427729,94.73,940.26,1024.60,700,4.17,3.40,-44,1
1612428029,95.32,940.31,1024.64,700,4.14,3.46,-49,1
1612428329,93.66,940.36,1024.70,700,4.11,3.18,-45,1
1612428629,94.03,940.37,1024.71,700,4.08,3.21,-44,1
1612428929,94.43,940.57,1024.91,700,4.09,3.28,-44,1
1612429229,94.86,940.67,1025.01,700,4.04,3.29,-44,1
1612429529,95.39,940.79,1025.13,700,4.02,3.35,-45,1
1612429829,97.14,940.86,1025.19,700,3.95,3.54,-44,1
1612430129,96.14,941.01,1025.35,700,4.08,3.52,-45,1
1612430429,97.10,941.02,1025.36,700,4.12,3.70,-44,1
1612430729,94.18,941.21,1025.55,700,4.17,3.32,-44,1
1612431029,95.46,941.34,1025.68,700,4.30,3.64,-44,1
1612431329,95.35,941.45,1025.79,700,4.44,3.76,-44,1
1612431629,92.72,941.47,1025.80,700,4.38,3.31,-44,1
1612431929,91.83,941.65,1025.99,700,4.31,3.10,-46,1
1612432230,94.29,941.71,1026.04,700,4.26,3.43,-44,1
1612432530,95.17,941.81,1026.15,700,4.30,3.60,-46,1
1612432830,93.55,941.81,1026.15,700,4.33,3.38,-44,1
1612433130,92.53,941.82,1026.16,700,4.37,3.27,-44,1
1612433430,93.13,941.91,1026.24,700,4.71,3.70,-45,1
1612433730,89.59,941.99,1026.33,700,5.14,3.57,-44,1
1612434030,87.70,942.04,1026.38,700,4.84,2.98,-44,1
1612434330,87.33,942.14,1026.48,700,4.99,3.06,-46,1
1612434630,85.80,942.12,1026.46,700,5.46,3.28,-45,1
1612434930,84.96,942.25,1026.59,700,5.54,3.22,-45,1
1612435230,86.47,942.22,1026.56,700,5.36,3.29,-45,1
1612435530,87.42,942.36,1026.70,700,5.07,3.16,-45,1
1612435830,87.98,942.68,1027.01,700,4.85,3.03,-45,1
1612436130,91.30,942.70,1027.04,700,4.83,3.54,-45,1
1612436430,90.62,942.84,1027.18,700,4.50,3.10,-45,1
1612436730,90.52,942.85,1027.18,700,4.86,3.44,-44,1
1612437030,90.44,942.91,1027.25,700,5.00,3.57,-44,1
1612437331,87.93,943.09,1027.42,700,5.04,3.21,-44,1
1612437631,89.05,943.24,1027.58,700,4.88,3.23,-45,1
1612437931,91.17,943.28,1027.62,700,4.91,3.59,-44,1
1612438231,88.47,943.27,1027.61,700,5.02,3.28,-46,1
1612438531,88.81,943.38,1027.72,700,4.89,3.20,-45,1
1612438831,91.33,943.62,1027.95,700,5.00,3.71,-44,1
1612439131,90.17,943.66,1028.00,700,4.85,3.38,-45,1
1612439431,89.12,943.56,1027.90,700,5.04,3.40,-45,1
1612439731,86.40,943.59,1027.92,700,5.36,3.28,-45,1
1612440031,83.88,943.48,1027.82,700,5.35,2.85,-45,1
1612440331,83.56,943.46,1027.80,700,5.64,3.08,-45,1
1612440631,80.77,943.62,1027.96,700,6.06,3.01,-45,1
1612440931,81.18,943.69,1028.03,700,6.14,3.16,-45,1
1612441231,82.62,943.73,1028.07,700,5.85,3.13,-44,1
1612441531,85.40,943.87,1028.21,700,5.45,3.20,-45,1
1612441831,86.30,943.98,1028.32,700,5.43,3.33,-44,1
1612442131,86.26,944.19,1028.53,700,5.35,3.24,-45,1
1612442432,87.17,944.19,1028.53,700,5.18,3.22,-45,1
1612442732,87.24,944.30,1028.64,700,5.16,3.22,-44,1
1612443032,89.76,944.26,1028.60,700,5.10,3.56,-45,1
1612443332,89.77,944.38,1028.71,700,4.98,3.44,-44,1
1612443632,89.95,944.40,1028.74,700,5.05,3.54,-45,1
1612443932,89.79,944.48,1028.82,700,4.97,3.44,-45,1
1612444232,89.67,944.47,1028.80,700,5.05,3.50,-44,1
1612444532,94.26,944.54,1028.88,700,4.75,3.91,-45,1
1612444832,93.75,944.56,1028.90,700,4.81,3.89,-44,1
1612445132,93.62,944.48,1028.82,700,4.86,3.92,-45,1
1612445432,91.31,944.69,1029.03,700,5.00,3.70,-44,1
1612445732,91.63,944.67,1029.01,700,4.92,3.68,-44,1
1612446032,92.20,944.78,1029.11,700,4.73,3.57,-44,1
1612446332,89.98,944.80,1029.13,700,4.80,3.30,-44,1
1612446632,90.17,944.86,1029.20,700,4.71,3.24,-44,1
1612446932,93.94,945.05,1029.38,700,4.57,3.68,-45,1
1612447232,97.35,945.02,1029.36,700,4.38,4.00,-45,1
1612447533,100.00,944.93,1029.27,700,4.33,4.33,-45,1
1612447833,99.96,945.04,1029.38,700,4.46,4.46,-45,1
1612448133,99.46,945.08,1029.42,700,4.32,4.24,-45,1
1612448433,98.43,945.14,1029.47,700,4.41,4.19,-45,1
1612448733,97.90,945.23,1029.57,700,4.41,4.11,-45,1
1612449033,96.42,945.29,1029.62,700,4.42,3.90,-44,1
1612449333,95.89,945.30,1029.64,700,4.49,3.89,-45,1
1612449633,93.79,945.35,1029.69,700,4.57,3.66,-45,1
1612449933,93.38,945.28,1029.61,700,4.48,3.51,-44,1
1612450233,93.20,945.47,1029.81,700,4.56,3.56,-45,1
1612450533,92.06,945.50,1029.84,700,4.50,3.32,-45,1
1612450833,91.76,945.52,1029.86,700,4.52,3.30,-45,1
1612452042,87.65,945.62,1029.96,700,4.49,2.62,-45,1
1612452342,87.36,945.76,1030.10,700,4.43,2.52,-44,1
1612452642,86.66,945.74,1030.08,700,4.40,2.37,-45,1
1612452942,86.85,945.74,1030.07,700,4.37,2.37,-45,1
1612453242,88.64,945.63,1029.96,700,4.46,2.75,-44,1
1612453542,86.06,945.59,1029.93,700,4.47,2.35,-44,1
1612453843,86.66,945.68,1030.02,700,4.42,2.39,-44,1
1612454143,87.41,945.81,1030.14,700,4.37,2.47,-44,1
1612454443,86.55,945.87,1030.21,700,4.34,2.30,-45,1
1612454743,86.95,945.91,1030.25,700,4.32,2.34,-45,1
1612455043,87.31,945.93,1030.27,700,4.32,2.40,-44,1
1612455343,86.15,946.01,1030.35,700,4.29,2.18,-45,1
1612455643,86.58,946.04,1030.38,700,4.34,2.30,-45,1
1612455943,86.70,946.13,1030.47,700,4.35,2.33,-48,1
1612456243,88.43,946.15,1030.48,700,4.35,2.61,-44,1
1612456543,88.18,946.23,1030.57,700,4.18,2.40,-44,1
1612456843,88.80,946.25,1030.59,700,4.19,2.51,-44,1
1612457143,88.13,946.34,1030.67,700,4.18,2.39,-44,1
1612457443,89.19,946.52,1030.86,700,4.31,2.69,-44,1
1612457743,86.52,946.57,1030.91,700,4.18,2.14,-44,1
1612458043,86.48,946.57,1030.90,700,4.30,2.25,-44,1
1612458343,85.08,946.54,1030.88,700,4.34,2.06,-45,1
1612458643,84.52,946.56,1030.90,700,4.40,2.02,-46,1
1612458944,85.59,946.64,1030.98,700,4.37,2.17,-44,1
1612459244,86.98,946.74,1031.08,700,4.30,2.33,-44,1
1612459544,85.99,946.80,1031.14,700,4.17,2.04,-44,1
1612459844,85.17,946.78,1031.11,700,4.22,1.95,-44,1
1612460144,85.23,946.77,1031.11,700,4.37,2.11,-44,1
1612460444,84.76,946.86,1031.19,700,4.31,1.97,-44,1
1612460744,82.88,946.79,1031.13,700,4.15,1.50,-45,1
1612461044,85.53,946.82,1031.16,700,4.18,1.97,-44,1
1612461344,88.44,946.87,1031.21,700,4.17,2.43,-44,1
1612461644,86.47,946.94,1031.27,700,4.08,2.03,-45,1
1612461944,86.83,946.93,1031.27,700,4.07,2.08,-44,1
1612462244,85.58,946.89,1031.23,700,4.18,1.98,-43,1
1612462544,85.06,946.92,1031.25,700,4.17,1.89,-43,1
1612462844,84.66,946.95,1031.29,700,4.12,1.77,-44,1
1612463144,85.26,946.93,1031.27,700,4.07,1.82,-43,1
1612463444,83.23,947.00,1031.34,700,4.07,1.49,-43,1
1612463744,82.93,947.03,1031.37,700,4.10,1.46,-45,1
1612464044,82.36,947.11,1031.45,700,4.10,1.37,-43,1
1612464345,83.53,947.13,1031.47,700,4.15,1.61,-44,1
1612464645,83.86,947.19,1031.53,700,4.04,1.56,-43,1
1612464945,83.56,947.15,1031.49,700,4.07,1.54,-43,1
1612465245,84.32,947.23,1031.57,700,4.11,1.71,-44,1
1612465545,85.74,947.27,1031.61,700,4.12,1.95,-44,1
1612465845,86.85,947.27,1031.61,700,4.06,2.07,-43,1
1612466145,86.03,947.28,1031.62,700,4.00,1.88,-43,1
1612466445,86.91,947.29,1031.63,700,4.00,2.02,-44,1
1612466745,86.84,947.35,1031.69,700,4.00,2.01,-44,1
1612467045,87.14,947.27,1031.61,700,3.85,1.91,-43,1
1612467345,88.80,947.28,1031.61,700,3.93,2.25,-42,1
1612467645,88.75,947.25,1031.59,700,3.78,2.10,-43,1
1612467945,90.83,947.23,1031.57,700,3.57,2.21,-45,1
1612468245,93.05,947.20,1031.53,700,3.46,2.44,-43,1
1612468545,92.39,947.19,1031.53,700,3.35,2.23,-43,1
1612468845,92.97,947.21,1031.55,700,3.23,2.20,-44,1
1612469145,95.01,947.23,1031.57,700,3.22,2.50,-46,1
1612469446,95.08,947.25,1031.59,700,3.20,2.49,-45,1
1612469746,96.00,947.24,1031.58,700,3.07,2.49,-45,1
1612470046,94.50,947.26,1031.60,700,2.97,2.17,-45,1
1612470346,96.53,947.30,1031.63,700,2.87,2.37,-43,1
1612470646,99.60,947.27,1031.61,700,2.77,2.71,-45,1
1612470946,97.54,947.32,1031.66,700,2.78,2.43,-47,1
1612471246,96.77,947.37,1031.70,700,2.75,2.29,-45,1
1612471546,97.37,947.30,1031.64,700,2.71,2.33,-45,1
1612471846,97.20,947.32,1031.65,700,2.66,2.26,-45,1
1612472146,99.98,947.37,1031.71,700,2.74,2.74,-45,1
1612472446,99.83,947.49,1031.83,700,2.76,2.74,-46,1
1612472746,97.61,947.57,1031.91,700,2.75,2.41,-45,1
1612473046,99.84,947.66,1032.00,700,2.72,2.70,-45,1
1612473346,99.48,947.73,1032.07,700,2.74,2.67,-45,1
1612473646,99.91,947.85,1032.19,700,2.76,2.75,-45,1
1612473946,100.00,947.82,1032.16,700,2.81,2.81,-45,1
1612474246,100.00,947.90,1032.24,700,2.85,2.85,-45,1
1612474547,100.00,947.98,1032.32,700,2.84,2.84,-45,1
1612474847,100.00,948.02,1032.36,700,2.80,2.80,-47,1
1612475147,100.00,948.06,1032.40,700,2.75,2.75,-46,1
1612475447,100.00,948.00,1032.33,700,2.80,2.80,-47,1
1612475747,100.00,947.95,1032.29,700,2.78,2.78,-45,1
1612476047,100.00,948.03,1032.37,700,2.75,2.75,-46,1
1612476347,100.00,947.95,1032.29,700,2.71,2.71,-46,1
1612476647,100.00,947.90,1032.24,700,2.46,2.46,-46,1
1612476947,100.00,947.93,1032.27,700,2.39,2.39,-45,1
1612477247,100.00,947.87,1032.21,700,2.26,2.26,-45,1
1612477547,100.00,947.81,1032.15,700,2.22,2.22,-45,1
1612477847,100.00,947.79,1032.13,700,2.18,2.18,-45,1
1612478147,100.00,947.94,1032.28,700,2.14,2.14,-46,1
1612478447,100.00,947.92,1032.25,700,2.05,2.05,-45,1
1612478747,100.00,947.85,1032.19,700,2.02,2.02,-46,1
1612479047,100.00,947.92,1032.26,700,1.94,1.94,-46,1
1612479347,100.00,947.92,1032.26,700,1.87,1.87,-45,1
1612479648,100.00,947.86,1032.20,700,1.75,1.75,-45,1
1612479948,100.00,947.91,1032.25,700,1.66,1.66,-45,1
1612480248,100.00,947.86,1032.20,700,1.47,1.47,-45,1
1612480548,100.00,947.87,1032.21,700,1.25,1.25,-45,1
1612480848,100.00,947.85,1032.19,700,1.14,1.14,-46,1
1612481148,100.00,947.79,1032.13,700,1.08,1.08,-45,1
1612481448,100.00,947.83,1032.17,700,1.04,1.04,-45,1
1612481748,100.00,947.76,1032.10,700,1.04,1.04,-45,1
1612482048,100.00,947.79,1032.13,700,1.00,1.00,-45,1
1612482348,100.00,947.82,1032.16,700,1.08,1.08,-45,1
1612482648,100.00,947.82,1032.15,700,1.11,1.11,-45,1
1612482948,100.00,947.88,1032.22,700,1.12,1.12,-44,1
1612483248,100.00,947.84,1032.18,700,1.13,1.13,-46,1
1612483548,100.00,947.91,1032.24,700,1.18,1.18,-45,1
1612483848,100.00,947.96,1032.30,700,1.23,1.23,-45,1
1612484148,100.00,947.91,1032.25,700,1.17,1.17,-45,1
1612484448,100.00,947.81,1032.15,700,1.10,1.10,-45,1
1612484748,100.00,947.76,1032.09,700,1.07,1.07,-45,1
1612485049,100.00,947.83,1032.17,700,0.91,0.91,-45,1
1612485349,100.00,947.88,1032.22,700,0.76,0.76,-45,1
1612485649,100.00,948.03,1032.37,700,0.64,0.64,-45,1
1612485949,100.00,948.13,1032.46,700,0.61,0.61,-45,1
1612486249,100.00,948.10,1032.44,700,0.64,0.64,-45,1
1612486549,100.00,948.10,1032.44,700,0.70,0.70,-45,1
1612486849,100.00,948.12,1032.46,700,0.76,0.76,-44,1
1612487149,100.00,948.07,1032.41,700,0.82,0.82,-45,1
1612487449,100.00,948.06,1032.40,700,0.86,0.86,-45,1
1612487749,100.00,948.07,1032.40,700,0.88,0.88,-45,1
1612488049,100.00,948.10,1032.43,700,0.91,0.91,-46,1
1612488349,100.00,948.03,1032.37,700,0.87,0.87,-45,1
1612488649,100.00,948.00,1032.33,700,0.87,0.87,-45,1
1612488949,100.00,947.97,1032.31,700,0.88,0.88,-44,1
1612489249,100.00,947.83,1032.17,700,0.88,0.88,-45,1
1612489549,100.00,947.84,1032.17,700,0.81,0.81,-45,1
1612489849,100.00,947.86,1032.20,700,0.75,0.75,-44,1
1612490149,100.00,947.78,1032.12,700,0.60,0.60,-45,1
1612490449,100.00,947.81,1032.15,700,0.43,0.43,-44,1
1612490749,100.00,947.84,1032.18,700,0.21,0.21,-44,1
1612491050,100.00,947.83,1032.16,700,0.00,-0.00,-44,1
1612491350,100.00,947.85,1032.19,700,-0.17,-0.17,-44,1
1612491650,100.00,947.78,1032.11,700,-0.34,-0.34,-44,1
1612491950,100.00,947.75,1032.09,700,-0.42,-0.42,-44,1
1612492250,100.00,947.69,1032.02,700,-0.47,-0.47,-44,1
1612492550,100.00,947.74,1032.08,700,-0.58,-0.58,-44,1
1612492850,100.00,947.79,1032.13,700,-0.64,-0.64,-44,1
1612493150,99.90,947.71,1032.05,700,-0.69,-0.71,-44,1
1612493450,100.00,947.68,1032.02,700,-0.62,-0.62,-44,1
1612493750,100.00,947.70,1032.04,700,-0.59,-0.59,-43,1
1612494050,100.00,947.63,1031.96,700,-0.40,-0.40,-44,1
1612494350,100.00,947.63,1031.97,700,-0.22,-0.22,-44,1
1612494650,100.00,947.59,1031.92,700,-0.02,-0.02,-44,1
1612494950,100.00,947.56,1031.89,700,-0.06,-0.06,-43,1
1612495250,100.00,947.65,1031.98,700,0.03,0.03,-44,1
1612495550,100.00,947.76,1032.10,700,0.13,0.13,-44,1
1612495851,100.00,947.84,1032.18,700,0.19,0.19,-44,1
1612496151,100.00,947.82,1032.16,700,0.21,0.21,-44,1
1612496451,100.00,947.80,1032.14,700,0.21,0.21,-44,1
1612496751,100.00,947.85,1032.19,700,0.26,0.26,-44,1
1612497051,100.00,947.85,1032.19,700,0.31,0.31,-44,1
1612497351,100.00,947.75,1032.09,700,0.36,0.36,-44,1
1612497651,100.00,947.82,1032.16,700,0.33,0.33,-44,1
1612497951,100.00,947.79,1032.13,700,0.34,0.34,-44,1
1612498251,100.00,947.76,1032.10,700,0.34,0.34,-44,1
1612498551,100.00,947.80,1032.14,700,0.24,0.24,-44,1
1612498851,100.00,947.78,1032.11,700,0.20,0.20,-44,1
1612499151,100.00,947.84,1032.18,700,0.22,0.22,-45,1
1612499451,100.00,947.83,1032.17,700,0.22,0.22,-44,1
1612499751,100.00,947.84,1032.17,700,0.21,0.21,-44,1
1612500051,100.00,947.81,1032.15,700,0.24,0.24,-44,1
1612500351,100.00,947.87,1032.21,700,0.28,0.28,-44,1
1612500651,100.00,947.94,1032.28,700,0.26,0.26,-44,1
1612500952,100.00,947.97,1032.31,700,0.24,0.24,-44,1
1612501252,100.00,947.98,1032.32,700,0.27,0.27,-44,1
1612501552,100.00,947.83,1032.16,700,0.27,0.27,-44,1
1612501852,100.00,947.78,1032.11,700,0.23,0.23,-44,1
1612502152,100.00,947.75,1032.09,700,0.27,0.27,-44,1
1612502452,100.00,947.77,1032.11,700,0.29,0.29,-44,1
1612502752,100.00,947.79,1032.13,700,0.31,0.31,-42,1
1612503052,100.00,947.85,1032.19,700,0.30,0.30,-42,1
1612503352,100.00,947.86,1032.20,700,0.20,0.20,-42,1
1612503652,100.00,947.85,1032.19,700,0.17,0.17,-42,1
1612503952,100.00,947.93,1032.27,700,0.12,0.12,-44,1
1612504252,100.00,947.81,1032.15,700,-0.01,-0.01,-43,1
1612504552,100.00,947.80,1032.13,700,-0.04,-0.04,-44,1
1612504852,100.00,947.86,1032.20,700,-0.25,-0.25,-43,1
1612505152,100.00,947.83,1032.17,700,-0.38,-0.38,-44,1
1612505452,100.00,947.91,1032.25,700,-0.53,-0.53,-43,1
1612505752,100.00,947.92,1032.26,700,-0.49,-0.49,-43,1
1612506052,100.00,947.90,1032.24,700,-0.49,-0.49,-43,1
1612506353,100.00,947.97,1032.30,700,-0.47,-0.47,-44,1
1612506653,100.00,948.07,1032.40,700,-0.48,-0.48,-43,1
1612506953,100.00,948.14,1032.48,700,-0.35,-0.35,-43,1
1612507253,100.00,948.13,1032.47,700,-0.31,-0.31,-43,1
1612507553,100.00,948.06,1032.40,700,-0.18,-0.18,-43,1
1612507853,100.00,948.02,1032.36,700,-0.21,-0.21,-43,1
1612508153,100.00,948.07,1032.41,700,-0.01,-0.01,-43,1
1612508453,100.00,948.12,1032.46,700,-0.07,-0.07,-43,1
1612508753,100.00,948.28,1032.62,700,0.05,0.05,-43,1
1612509053,100.00,948.36,1032.69,700,0.12,0.12,-43,1
1612509353,100.00,948.32,1032.66,700,0.16,0.16,-43,1
1612509653,100.00,948.27,1032.61,700,0.14,0.14,-43,1
1612509953,100.00,948.29,1032.63,700,0.16,0.16,-43,1
1612510253,100.00,948.32,1032.66,700,0.23,0.23,-44,1
1612510553,100.00,948.41,1032.75,700,0.23,0.23,-43,1
1612510853,100.00,948.44,1032.78,700,0.19,0.19,-43,1
1612511153,100.00,948.44,1032.78,700,0.21,0.21,-43,1
1612511453,100.00,948.39,1032.73,700,0.48,0.48,-44,1
1612511754,100.00,948.36,1032.69,700,0.72,0.72,-44,1
1612512054,100.00,948.47,1032.81,700,0.94,0.94,-44,1
1612512354,100.00,948.43,1032.77,700,1.28,1.28,-45,1
1612512654,100.00,948.41,1032.74,700,1.53,1.53,-44,1
1612512954,100.00,948.44,1032.77,700,1.64,1.64,-45,1
1612513254,98.49,948.34,1032.67,700,1.44,1.23,-44,1
1612513554,99.88,948.38,1032.72,700,1.52,1.50,-45,1
1612513854,99.80,948.40,1032.73,700,1.50,1.47,-44,1
1612514154,100.00,948.28,1032.62,700,1.46,1.46,-44,1
1612514454,100.00,948.25,1032.59,700,1.49,1.49,-45,1
1612514754,100.00,948.21,1032.55,700,1.49,1.49,-44,1
1612515054,100.00,948.33,1032.67,700,1.40,1.40,-44,1
1612515354,99.73,948.31,1032.65,700,1.30,1.26,-44,1
1612515654,100.00,948.33,1032.67,700,1.27,1.27,-44,1
1612515954,100.00,948.44,1032.77,700,1.35,1.35,-44,1
1612516254,100.00,948.54,1032.88,700,1.47,1.47,-44,1
1612516554,100.00,948.63,1032.97,700,1.38,1.38,-44,1
1612516854,100.00,948.70,1033.04,700,1.40,1.40,-44,1
1612517155,100.00,948.81,1033.14,700,1.41,1.41,-44,1
1612517455,100.00,948.80,1033.13,700,1.32,1.32,-44,1
1612517755,100.00,948.73,1033.06,700,1.21,1.21,-45,1
1612518055,100.00,948.79,1033.12,700,1.18,1.18,-44,1
1612518355,100.00,948.83,1033.17,700,1.23,1.23,-44,1
1612518655,100.00,948.83,1033.16,700,1.33,1.33,-44,1
1612518955,100.00,948.96,1033.30,700,1.45,1.45,-44,1
1612519255,100.00,948.80,1033.13,700,1.60,1.60,-46,1
1612519555,100.00,948.68,1033.01,700,1.81,1.81,-44,1
1612519855,99.38,948.68,1033.02,700,2.05,1.96,-44,1
1612520155,98.20,948.66,1033.00,700,2.09,1.84,-45,1
1612520455,96.73,948.58,1032.91,700,2.00,1.54,-44,1
1612520755,99.82,948.55,1032.89,700,2.12,2.09,-45,1
1612521055,97.46,948.53,1032.86,700,2.14,1.78,-44,1
1612521355,95.52,948.44,1032.77,700,2.29,1.65,-44,1
1612521655,96.90,948.39,1032.73,700,2.37,1.93,-45,1
1612521955,99.50,948.28,1032.62,700,2.61,2.54,-45,1
1612522255,100.00,948.11,1032.45,700,2.93,2.93,-44,1
1612522556,96.08,948.40,1032.74,700,3.06,2.50,-44,1
1612522856,89.49,948.46,1032.80,700,2.92,1.36,-45,1
1612523156,93.98,948.25,1032.59,700,3.31,2.44,-45,1
1612523456,90.73,948.20,1032.54,700,3.54,2.17,-43,1
1612523756,94.56,948.14,1032.48,700,3.73,2.94,-44,1
1612524056,97.78,948.26,1032.60,700,3.69,3.37,-44,1
1612524356,89.81,948.36,1032.69,700,3.21,1.70,-43,1
1612524656,90.68,948.34,1032.67,700,2.89,1.52,-43,1
1612524956,98.63,948.19,1032.53,700,2.93,2.74,-44,1
1612525256,94.36,947.98,1032.32,700,2.87,2.05,-43,1
1612525556,100.00,947.90,1032.23,700,2.95,2.95,-44,1
1612525856,95.65,947.89,1032.23,700,2.96,2.33,-43,1
1612526156,100.00,947.99,1032.33,700,3.19,3.19,-43,1
1612526456,97.00,948.09,1032.43,700,3.09,2.66,-43,1
1612526756,95.03,948.00,1032.34,700,2.88,2.16,-43,1
1612527056,95.21,947.93,1032.27,700,2.74,2.05,-43,1
1612527356,95.71,947.85,1032.19,700,2.67,2.05,-43,1
1612527656,95.89,947.85,1032.18,700,2.67,2.08,-44,1
1612527956,95.82,947.94,1032.28,700,2.64,2.04,-43,1
1612528257,95.20,947.78,1032.12,700,2.55,1.86,-43,1
1612528557,96.06,947.80,1032.14,700,2.55,1.99,-44,1
1612528857,97.90,947.72,1032.06,700,2.60,2.30,-44,1
1612529157,96.64,947.58,1031.92,700,2.56,2.08,-44,1
1612529457,97.61,947.70,1032.04,700,2.67,2.33,-44,1
1612529757,95.89,947.55,1031.88,700,2.40,1.81,-43,1
1612530057,96.91,947.63,1031.97,700,2.32,1.88,-43,1
1612530357,97.54,947.71,1032.04,700,2.34,1.99,-44,1
1612530657,98.83,947.75,1032.09,700,2.25,2.08,-44,1
1612530957,98.64,947.57,1031.91,700,2.32,2.13,-44,1
1612531257,99.77,947.63,1031.97,700,2.31,2.28,-45,1
1612531557,99.82,947.71,1032.05,700,2.21,2.18,-44,1
1612531857,99.47,947.57,1031.91,700,2.16,2.09,-43,1
1612532157,99.79,947.38,1031.72,700,2.16,2.13,-44,1
1612532457,99.77,947.26,1031.59,700,2.02,1.99,-44,1
1612532757,100.00,947.17,1031.51,700,1.94,1.94,-44,1
1612533057,100.00,947.23,1031.57,700,1.88,1.88,-45,1
1612533357,100.00,947.27,1031.60,700,1.76,1.76,-44,1
1612533658,100.00,947.37,1031.71,700,1.62,1.62,-43,1
1612533958,100.00,947.35,1031.69,700,1.50,1.50,-43,1
1612534258,100.00,947.34,1031.68,700,1.56,1.56,-43,1
1612534558,100.00,947.32,1031.66,700,1.77,1.77,-44,1
1612534858,100.00,947.12,1031.46,700,1.87,1.87,-43,1
1612535158,100.00,946.94,1031.28,700,1.87,1.87,-44,1
1612535458,100.00,946.91,1031.25,700,1.82,1.82,-43,1
1612535758,100.00,946.87,1031.20,700,1.82,1.82,-43,1
1612536058,100.00,947.06,1031.40,700,1.70,1.70,-43,1
1612536358,100.00,947.25,1031.58,700,1.57,1.57,-43,1
1612536658,100.00,947.38,1031.71,700,1.48,1.48,-45,1
1612536958,100.00,947.39,1031.73,700,1.54,1.54,-43,1
1612537258,100.00,947.43,1031.77,700,1.51,1.51,-42,1
1612537558,100.00,947.36,1031.70,700,1.55,1.55,-43,1
1612537858,100.00,947.20,1031.54,700,1.49,1.49,-43,1
1612538158,100.00,947.09,1031.43,700,1.50,1.50,-44,1
1612538458,100.00,947.20,1031.54,700,1.44,1.44,-44,1
1612538759,100.00,947.05,1031.38,700,1.35,1.35,-43,1
1612539059,100.00,946.97,1031.31,700,1.21,1.21,-43,1
1612539359,100.00,947.04,1031.37,700,1.06,1.06,-43,1
1612539659,100.00,947.09,1031.43,700,0.98,0.98,-43,1
1612539959,100.00,946.98,1031.32,700,0.91,0.91,-43,1
1612540259,100.00,947.12,1031.46,700,0.97,0.97,-43,1
1612540559,100.00,947.13,1031.47,700,0.98,0.98,-43,1
1612540859,100.00,947.13,1031.47,700,0.99,0.99,-43,1
1612541159,100.00,947.25,1031.59,700,0.99,0.99,-43,1
1612541459,100.00,947.10,1031.43,700,0.91,0.91,-43,1
1612541759,100.00,947.00,1031.33,700,0.95,0.95,-43,1
1612542059,100.00,946.84,1031.18,700,0.95,0.95,-43,1
1612542359,100.00,946.89,1031.22,700,0.89,0.89,-44,1
1612542659,100.00,947.01,1031.35,700,0.73,0.73,-43,1
1612542960,100.00,947.03,1031.37,700,0.74,0.74,-43,1
1612543260,100.00,946.93,1031.27,700,0.74,0.74,-43,1
1612543560,100.00,946.93,1031.27,700,0.77,0.77,-46,1
1612543860,100.00,946.83,1031.16,700,0.80,0.80,-43,1
1612544160,100.00,946.80,1031.14,700,0.84,0.84,-43,1
1612544460,100.00,946.91,1031.25,700,0.83,0.83,-43,1
1612544760,100.00,946.94,1031.28,700,0.80,0.80,-43,1
1612545060,100.00,947.03,1031.37,700,0.71,0.71,-43,1
1612545360,100.00,947.08,1031.42,700,0.72,0.72,-44,1
1612545660,100.00,947.22,1031.56,700,0.66,0.66,-43,1
1612545960,100.00,947.32,1031.65,700,0.63,0.63,-43,1
1612546260,100.00,947.21,1031.54,700,0.59,0.59,-43,1
1612546560,100.00,947.11,1031.45,700,0.58,0.58,-43,1
1612546861,100.00,946.86,1031.20,700,0.53,0.53,-43,1
1612547161,100.00,946.72,1031.05,700,0.56,0.56,-43,1
1612547461,100.00,946.82,1031.16,700,0.47,0.47,-43,1
1612547761,100.00,946.85,1031.19,700,0.16,0.16,-43,1
1612548061,100.00,946.88,1031.22,700,0.12,0.12,-43,1
1612548361,100.00,947.02,1031.36,700,0.09,0.09,-43,1
1612548661,100.00,947.05,1031.39,700,0.13,0.13,-43,1
1612548961,100.00,947.12,1031.45,700,0.11,0.11,-43,1
1612549261,100.00,947.10,1031.44,700,0.03,0.03,-43,1
1612549561,100.00,946.99,1031.33,700,0.01,0.01,-43,1
1612549861,100.00,946.99,1031.33,700,-0.05,-0.05,-43,1
1612550161,100.00,947.15,1031.49,700,-0.17,-0.17,-42,1
1612550461,100.00,947.22,1031.56,700,-0.16,-0.16,-43,1
1612550761,100.00,947.19,1031.53,700,0.02,0.02,-44,1
1612551061,100.00,947.06,1031.40,700,0.11,0.11,-43,1
1612551361,100.00,946.91,1031.24,700,0.16,0.16,-43,1
1612551662,100.00,947.01,1031.35,700,0.20,0.20,-43,1
1612551962,100.00,947.11,1031.45,700,0.19,0.19,-43,1
1612552262,100.00,947.01,1031.35,700,0.19,0.19,-43,1
1612552562,100.00,946.87,1031.21,700,0.18,0.18,-43,1
1612552862,100.00,946.97,1031.31,700,0.11,0.11,-43,1
1612553162,100.00,946.99,1031.32,700,0.07,0.07,-43,1
1612553462,100.00,947.14,1031.47,700,0.05,0.05,-43,1
1612553762,100.00,947.19,1031.53,700,0.00,-0.00,-43,1
1612554062,100.00,947.10,1031.44,700,-0.05,-0.05,-43,1
1612554362,100.00,946.93,1031.26,700,-0.01,-0.01,-43,1
1612554662,100.00,946.78,1031.11,700,0.02,0.02,-43,1
1612554962,100.00,946.68,1031.02,700,0.06,0.06,-43,1
1612555262,100.00,946.85,1031.19,700,0.00,-0.00,-43,1
1612555562,100.00,947.12,1031.45,700,-0.24,-0.24,-43,1
1612555862,100.00,947.33,1031.67,700,-0.33,-0.33,-43,1
1612556164,100.00,947.31,1031.65,700,-0.24,-0.24,-44,1
1612556464,100.00,947.25,1031.59,700,-0.19,-0.19,-44,1
1612556764,100.00,947.10,1031.44,700,-0.11,-0.11,-44,1
1612557064,100.00,947.17,1031.51,700,-0.05,-0.05,-44,1
1612557364,100.00,947.02,1031.36,700,-0.04,-0.04,-46,1
1612557664,100.00,947.03,1031.37,700,-0.03,-0.03,-44,1
1612557964,100.00,946.98,1031.32,700,-0.01,-0.01,-44,1
1612558264,100.00,946.99,1031.33,700,-0.06,-0.06,-44,1
1612558564,100.00,946.98,1031.31,700,-0.11,-0.11,-44,1
1612558864,100.00,946.83,1031.16,700,-0.12,-0.12,-45,1
1612559164,100.00,946.82,1031.16,700,-0.19,-0.19,-44,1
1612559464,100.00,946.79,1031.13,700,-0.22,-0.22,-44,1
1612559764,100.00,946.79,1031.13,700,-0.23,-0.23,-45,1
1612560064,100.00,946.78,1031.12,700,-0.20,-0.20,-44,1
1612560364,100.00,946.75,1031.08,700,-0.18,-0.18,-44,1
1612560665,100.00,946.65,1030.99,700,-0.21,-0.21,-43,1
1612560965,100.00,946.73,1031.07,700,-0.21,-0.21,-43,1
1612561265,100.00,946.79,1031.12,700,-0.24,-0.24,-44,1
1612561565,100.00,946.84,1031.17,700,-0.33,-0.33,-43,1
1612561865,100.00,946.93,1031.27,700,-0.33,-0.33,-44,1
1612562165,100.00,946.87,1031.21,700,-0.40,-0.40,-44,1
1612562465,100.00,946.85,1031.18,700,-0.46,-0.46,-43,1
1612562765,100.00,946.77,1031.10,700,-0.46,-0.46,-44,1
1612563065,100.00,946.75,1031.08,700,-0.46,-0.46,-43,1
1612563365,100.00,946.69,1031.03,700,-0.46,-0.46,-43,1
1612563665,100.00,946.71,1031.04,700,-0.48,-0.48,-43,1
1612563965,100.00,946.66,1030.99,700,-0.44,-0.44,-46,1
1612564265,100.00,946.67,1031.01,700,-0.45,-0.45,-44,1
1612564565,100.00,946.70,1031.04,700,-0.50,-0.50,-43,1
1612564866,100.00,946.68,1031.02,700,-0.49,-0.49,-43,1
1612565166,100.00,946.65,1030.99,700,-0.52,-0.52,-43,1
1612565466,100.00,946.67,1031.01,700,-0.58,-0.58,-43,1
1612565766,100.00,946.70,1031.04,700,-0.65,-0.65,-43,1
1612566066,100.00,946.71,1031.05,700,-0.66,-0.66,-43,1
1612566366,100.00,946.58,1030.92,700,-0.65,-0.65,-43,1
1612566666,100.00,946.51,1030.85,700,-0.62,-0.62,-43,1
1612566966,100.00,946.38,1030.71,700,-0.65,-0.65,-43,1
1612567266,100.00,946.23,1030.57,700,-0.64,-0.64,-43,1
1612567566,100.00,946.12,1030.46,700,-0.70,-0.70,-42,1
1612567866,100.00,946.09,1030.43,700,-0.79,-0.79,-42,1
1612568166,100.00,946.17,1030.51,700,-0.87,-0.87,-43,1
1612568466,100.00,946.19,1030.53,700,-0.95,-0.95,-42,1
1612568766,100.00,946.15,1030.48,700,-0.98,-0.98,-42,1
1612569066,100.00,946.16,1030.50,700,-1.04,-1.04,-43,1
1612569366,100.00,946.21,1030.55,700,-1.08,-1.08,-43,1
1612569666,100.00,946.28,1030.61,700,-1.08,-1.08,-42,1
1612569967,100.00,946.29,1030.63,700,-1.04,-1.04,-42,1
1612570267,100.00,946.36,1030.70,700,-1.00,-1.00,-42,1
1612570567,100.00,946.22,1030.56,700,-0.93,-0.93,-43,1
1612570867,100.00,946.22,1030.55,700,-0.86,-0.86,-42,1
1612571167,100.00,946.18,1030.52,700,-0.87,-0.87,-42,1
1612571467,100.00,946.15,1030.48,700,-0.81,-0.81,-42,1
1612571767,100.00,946.09,1030.43,700,-0.76,-0.76,-42,1
1612572067,100.00,946.02,1030.36,700,-0.78,-0.78,-43,1
1612572367,100.00,946.05,1030.39,700,-0.75,-0.75,-42,1
1612572667,100.00,946.05,1030.39,700,-0.70,-0.70,-42,1
1612572967,100.00,946.06,1030.40,700,-0.71,-0.71,-42,1
1612573267,100.00,946.07,1030.41,700,-0.67,-0.67,-43,1
1612573568,100.00,945.97,1030.31,700,-0.66,-0.66,-42,1
1612574774,100.00,945.86,1030.19,700,-0.69,-0.69,-43,1
1612575074,100.00,945.78,1030.12,700,-0.68,-0.68,-42,1
1612575374,100.00,945.76,1030.10,700,-0.67,-0.67,-42,1
1612575674,100.00,945.74,1030.07,700,-0.66,-0.66,-42,1
1612575974,100.00,945.69,1030.03,700,-0.75,-0.75,-42,1
1612576274,100.00,945.73,1030.07,700,-0.88,-0.88,-42,1
1612576574,100.00,945.76,1030.09,700,-0.99,-0.99,-42,1
1612576874,100.00,945.83,1030.17,700,-1.01,-1.01,-42,1
1612577174,100.00,945.80,1030.14,700,-1.05,-1.05,-51,1
1612577474,100.00,945.77,1030.11,700,-0.97,-0.97,-42,1
1612577774,100.00,945.78,1030.11,700,-0.94,-0.94,-42,1
1612578075,100.00,945.82,1030.16,700,-0.94,-0.94,-42,1
1612578375,100.00,945.83,1030.17,700,-1.02,-1.02,-42,1
1612578675,100.00,945.90,1030.24,700,-1.11,-1.11,-42,1
1612578975,100.00,945.96,1030.29,700,-1.18,-1.18,-42,1
1612579275,100.00,945.98,1030.31,700,-1.18,-1.18,-42,1
1612579575,100.00,945.97,1030.31,700,-1.56,-1.56,-48,1
1612579875,100.00,945.99,1030.32,700,-1.47,-1.47,-42,1
1612580175,100.00,946.02,1030.35,700,-1.54,-1.54,-42,1
1612580475,100.00,946.01,1030.34,700,-1.53,-1.53,-42,1
1612580775,100.00,945.97,1030.31,700,-1.51,-1.51,-42,1
1612581075,100.00,946.03,1030.37,700,-1.50,-1.50,-42,1
1612581375,100.00,946.11,1030.44,700,-1.70,-1.70,-42,1
1612581675,100.00,946.15,1030.49,700,-1.67,-1.67,-42,1
1612581975,100.00,946.11,1030.44,700,-1.63,-1.63,-43,1
1612582275,100.00,946.12,1030.46,700,-1.66,-1.66,-42,1
1612582576,100.00,946.07,1030.41,700,-1.71,-1.71,-42,1
1612582876,100.00,946.11,1030.45,700,-1.74,-1.74,-42,1
1612583176,100.00,946.07,1030.41,700,-1.78,-1.78,-42,1
1612583476,100.00,946.09,1030.42,700,-1.86,-1.86,-42,1
1612583776,100.00,946.10,1030.44,700,-1.83,-1.83,-42,1
1612584076,100.00,946.13,1030.47,700,-1.82,-1.82,-42,1
1612584376,100.00,946.23,1030.57,700,-1.85,-1.85,-42,1
1612584676,100.00,946.19,1030.52,700,-1.81,-1.81,-42,1
1612584976,100.00,946.16,1030.50,700,-1.80,-1.80,-41,1
1612585276,100.00,946.05,1030.39,700,-1.77,-1.77,-42,1
1612585576,100.00,945.94,1030.28,700,-1.77,-1.77,-41,1
1612585877,100.00,945.92,1030.25,700,-1.80,-1.80,-42,1
1612586177,100.00,945.78,1030.12,700,-1.78,-1.78,-42,1
1612586477,100.00,945.69,1030.02,700,-1.77,-1.77,-43,1
1612586777,100.00,945.69,1030.02,700,-1.77,-1.77,-42,1
1612587077,100.00,945.76,1030.09,700,-1.88,-1.88,-42,1
1612587377,100.00,945.67,1030.00,700,-1.81,-1.81,-42,1
1612587677,100.00,945.65,1029.99,700,-1.78,-1.78,-42,1
1612587977,100.00,945.44,1029.77,700,-1.78,-1.78,-42,1
1612588277,100.00,945.46,1029.80,700,-1.80,-1.80,-42,1
1612589180,100.00,945.64,1029.97,700,-2.01,-2.01,-42,1
1612589480,100.00,945.54,1029.88,700,-2.07,-2.07,-42,1
1612589780,100.00,945.53,1029.86,700,-2.15,-2.15,-42,1
1612590080,100.00,945.56,1029.89,700,-2.20,-2.20,-42,1
1612590380,100.00,945.70,1030.04,700,-2.21,-2.21,-42,1
1612590680,100.00,945.80,1030.14,700,-2.20,-2.20,-42,1
1612590981,100.00,945.82,1030.16,700,-2.12,-2.12,-50,1
1612591281,100.00,945.82,1030.16,700,-2.05,-2.05,-43,1
1612591581,100.00,945.81,1030.14,700,-2.00,-2.00,-42,1
1612591881,100.00,945.81,1030.15,700,-2.00,-2.00,-42,1
1612592181,100.00,945.74,1030.08,700,-1.98,-1.98,-43,1
1612592481,100.00,945.74,1030.08,700,-2.10,-2.10,-42,1
1612592781,100.00,945.75,1030.09,700,-2.12,-2.12,-42,1
1612593081,100.00,945.80,1030.14,700,-2.18,-2.18,-42,1
1612593381,100.00,945.89,1030.22,700,-2.18,-2.18,-42,1
1612593681,100.00,945.90,1030.24,700,-2.24,-2.24,-42,1
1612593981,100.00,945.98,1030.32,700,-2.31,-2.31,-42,1
1612594281,100.00,946.01,1030.35,700,-2.38,-2.39,-42,1
1612594581,100.00,946.07,1030.40,700,-2.31,-2.31,-54,1
1612594881,100.00,946.09,1030.43,700,-2.33,-2.33,-42,1
1612595181,100.00,946.07,1030.41,700,-2.19,-2.19,-42,1
1612595481,100.00,946.03,1030.37,700,-2.05,-2.05,-42,1
1612595782,100.00,945.96,1030.30,700,-2.18,-2.18,-42,1
1612596082,100.00,946.01,1030.35,700,-2.15,-2.15,-49,1
1612596382,100.00,946.12,1030.46,700,-2.14,-2.14,-46,1
1612596682,99.86,946.15,1030.49,700,-2.15,-2.17,-42,1
1612596982,100.00,946.20,1030.54,700,-2.16,-2.16,-42,1
1612597282,100.00,946.15,1030.49,700,-1.96,-1.96,-42,1
1612597582,99.67,946.15,1030.48,700,-1.98,-2.03,-42,1
1612597882,99.32,946.12,1030.46,700,-1.92,-2.02,-42,1
1612598182,99.64,946.03,1030.36,700,-2.04,-2.09,-42,1
1612598482,99.80,946.12,1030.45,700,-1.76,-1.79,-42,1
1612598782,97.58,946.16,1030.50,700,-1.52,-1.86,-43,1
1612599082,99.04,946.16,1030.50,700,-1.40,-1.54,-42,1
1612599382,96.05,946.11,1030.44,700,-1.21,-1.76,-42,1
1612599682,94.18,946.14,1030.48,700,-1.24,-2.06,-41,1
1612599983,94.10,946.14,1030.48,700,-1.50,-2.33,-42,1
1612600283,97.23,946.21,1030.55,700,-1.38,-1.77,-41,1
1612600583,97.13,946.23,1030.56,700,-1.43,-1.83,-43,1
1612600883,98.60,946.35,1030.69,700,-1.48,-1.68,-45,1
1612601183,97.60,946.42,1030.76,700,-2.02,-2.35,-42,1
1612601483,99.17,946.24,1030.58,700,-1.88,-2.00,-42,1
1612601783,99.32,946.21,1030.55,700,-1.72,-1.82,-42,1
1612602083,97.96,946.38,1030.72,700,-1.50,-1.78,-42,1
1612602383,96.70,946.33,1030.67,700,-1.38,-1.84,-42,1
1612602683,94.03,946.35,1030.69,700,-1.78,-2.62,-42,1
1612602983,97.36,946.23,1030.56,700,-1.74,-2.11,-42,1
1612603283,96.59,946.23,1030.57,700,-1.97,-2.44,-42,1
1612603583,98.02,946.24,1030.57,700,-1.77,-2.05,-42,1
1612603884,96.02,946.19,1030.53,700,-1.70,-2.26,-42,1
1612604184,95.02,946.21,1030.55,700,-1.35,-2.05,-42,1
1612604484,91.27,946.22,1030.55,700,-1.22,-2.46,-43,1
1612604784,91.07,946.20,1030.54,700,-1.07,-2.34,-42,1
1612605084,92.24,946.28,1030.62,700,-0.84,-1.94,-43,1
1612605384,91.88,946.28,1030.61,700,-0.81,-1.97,-42,1
1612605684,89.38,946.27,1030.61,700,-1.22,-2.75,-43,1
1612605984,90.51,946.31,1030.65,700,-1.39,-2.74,-42,1
1612606284,93.60,946.33,1030.67,700,-1.50,-2.40,-44,1
1612606584,92.81,946.42,1030.76,700,-1.62,-2.63,-43,1
1612606884,92.52,946.44,1030.77,700,-1.68,-2.74,-44,1
1612607184,92.22,946.46,1030.79,700,-1.68,-2.78,-44,1
1612607484,92.61,946.37,1030.71,700,-1.79,-2.83,-43,1
1612607784,93.98,946.30,1030.64,700,-1.93,-2.77,-42,1
1612608084,94.48,946.26,1030.60,700,-1.96,-2.73,-43,1
1612608385,94.61,946.29,1030.62,700,-1.92,-2.67,-44,1
1612608685,93.51,946.35,1030.69,700,-1.90,-2.81,-43,1
1612608985,96.17,946.13,1030.47,700,-1.88,-2.41,-49,1
1612609888,94.17,946.14,1030.47,700,-2.17,-2.99,-43,1
1612610188,96.50,946.05,1030.38,700,-2.05,-2.54,-44,1
1612610488,93.88,946.09,1030.43,700,-2.03,-2.89,-43,1
1612610788,92.76,945.91,1030.24,700,-1.97,-2.99,-42,1
1612611088,93.29,945.89,1030.23,700,-1.65,-2.60,-43,1
1612611388,89.84,945.87,1030.21,700,-1.57,-3.02,-43,1
1612611688,90.46,945.87,1030.21,700,-1.58,-2.94,-43,1
1612611988,91.18,945.96,1030.29,700,-1.38,-2.63,-44,1
1612612288,92.42,945.88,1030.22,700,-1.29,-2.36,-43,1
1612612588,88.84,945.82,1030.16,700,-1.79,-3.39,-43,1
1612612888,90.38,945.69,1030.03,700,-1.52,-2.89,-42,1
1612613188,94.32,945.66,1030.00,700,-1.54,-2.34,-44,1
1612613489,95.75,945.70,1030.03,700,-1.45,-2.04,-43,1
1612613789,95.21,945.80,1030.13,700,-1.48,-2.15,-43,1
1612614089,91.38,945.80,1030.14,700,-2.01,-3.23,-43,1
1612614389,92.33,945.86,1030.19,700,-2.05,-3.13,-43,1
1612614689,92.09,945.88,1030.22,700,-2.26,-3.37,-43,1
1612614989,93.65,945.88,1030.22,700,-2.33,-3.22,-43,1
1612615289,94.30,945.92,1030.25,700,-2.42,-3.21,-42,1
1612615589,94.31,945.82,1030.15,700,-2.45,-3.24,-45,1
1612615889,94.94,945.85,1030.19,700,-2.72,-3.42,-43,1
1612616189,94.53,945.86,1030.20,700,-2.87,-3.63,-43,1
1612616489,93.57,945.90,1030.24,700,-2.83,-3.73,-43,1
1612616789,93.37,945.85,1030.19,700,-2.76,-3.68,-43,1
1612619205,92.24,945.83,1030.17,700,-2.54,-3.63,-44,1
1612619506,92.85,945.86,1030.20,700,-2.51,-3.51,-42,1
1612619806,88.08,945.83,1030.17,700,-2.65,-4.35,-43,1
1612620106,90.86,945.74,1030.07,700,-2.83,-4.12,-42,1
1612620406,87.93,945.80,1030.14,700,-2.87,-4.59,-43,1
1612620706,86.63,945.78,1030.12,700,-2.94,-4.86,-43,1
1612621006,90.70,945.77,1030.11,700,-2.87,-4.18,-43,1
1612621306,86.92,945.78,1030.11,700,-2.86,-4.74,-42,1
1612621606,91.68,945.76,1030.09,700,-2.84,-4.01,-42,1
1612621906,87.77,945.76,1030.10,700,-2.94,-4.69,-42,1
1612622206,90.72,945.80,1030.14,700,-2.88,-4.19,-42,1
1612622506,89.99,945.77,1030.11,700,-2.88,-4.30,-42,1
1612622807,87.50,945.78,1030.12,700,-3.13,-4.91,-42,1
1612623107,90.79,945.74,1030.07,700,-3.08,-4.38,-43,1
1612623407,88.70,945.71,1030.04,700,-3.25,-4.85,-42,1
1612623707,86.87,945.79,1030.12,700,-3.18,-5.06,-42,1
1612624007,86.23,945.79,1030.13,700,-3.25,-5.23,-43,1
1612624307,85.00,945.71,1030.05,700,-3.37,-5.53,-42,1
1612624607,86.01,945.70,1030.03,700,-3.27,-5.28,-42,1
1612624907,89.55,945.70,1030.03,700,-3.40,-4.88,-42,1
1612625207,85.92,945.69,1030.03,700,-3.38,-5.40,-42,1
1612625507,88.84,945.63,1029.96,700,-3.26,-4.84,-42,1
1612625807,87.94,945.56,1029.90,700,-3.43,-5.14,-43,1
1612626107,89.49,945.54,1029.88,700,-3.56,-5.04,-42,1
1612626407,89.40,945.46,1029.80,700,-3.52,-5.02,-42,1
1612626707,88.18,945.44,1029.78,700,-3.60,-5.28,-42,1
1612627008,89.75,945.68,1030.01,700,-3.69,-5.13,-43,1
1612627308,87.98,945.57,1029.90,700,-3.84,-5.54,-42,1
1612627608,88.09,945.56,1029.90,700,-3.90,-5.59,-44,1
1612627908,87.02,945.46,1029.80,700,-4.00,-5.85,-42,1
1612628208,86.50,945.36,1029.70,700,-3.92,-5.84,-43,1
1612628508,85.16,945.29,1029.63,700,-3.91,-6.04,-44,1
1612628808,87.52,945.18,1029.52,700,-3.83,-5.60,-44,1
1612629108,84.38,945.21,1029.54,700,-3.98,-6.23,-44,1
1612629408,85.99,945.35,1029.68,700,-3.97,-5.97,-44,1
1612629708,83.75,945.25,1029.59,700,-4.03,-6.37,-44,1
1612630008,84.33,944.94,1029.28,700,-4.08,-6.34,-44,1
1612630308,87.00,945.19,1029.53,700,-3.98,-5.83,-42,1
1612630608,85.08,945.23,1029.57,700,-3.81,-5.95,-42,1
1612630909,85.35,945.36,1029.70,700,-3.69,-5.79,-43,1
1612631209,80.62,945.41,1029.75,700,-3.67,-6.52,-42,1
1612631509,78.80,945.08,1029.42,700,-3.91,-7.05,-44,1
1612631809,80.44,945.02,1029.36,700,-3.82,-6.70,-43,1
1612632109,80.88,945.12,1029.46,700,-3.76,-6.57,-44,1
1612632409,77.88,945.02,1029.36,700,-3.79,-7.09,-43,1
1612633615,79.25,945.09,1029.43,700,-3.95,-7.02,-43,1
1612633915,80.19,944.91,1029.24,700,-3.97,-6.88,-43,1
1612634215,82.33,944.83,1029.17,700,-3.95,-6.52,-43,1
1612634515,80.88,945.02,1029.36,700,-3.90,-6.70,-44,1
1612634815,82.59,945.03,1029.37,700,-3.89,-6.42,-43,1
1612635115,82.92,944.91,1029.24,700,-3.81,-6.29,-43,1
1612635415,82.83,944.80,1029.14,700,-3.86,-6.35,-43,1
1612635715,83.14,944.87,1029.21,700,-3.74,-6.19,-44,1
1612636015,82.61,944.66,1029.00,700,-3.73,-6.26,-43,1
1612636315,77.65,944.64,1028.98,700,-3.81,-7.14,-44,1
1612636615,82.07,944.63,1028.97,700,-3.78,-6.40,-43,1
1612636916,79.67,944.69,1029.03,700,-3.73,-6.73,-44,1
1612637216,81.55,944.72,1029.06,700,-3.72,-6.42,-43,1
1612637516,82.05,944.72,1029.06,700,-3.69,-6.31,-43,1
1612637816,75.78,944.82,1029.16,700,-3.92,-7.57,-43,1
1612638116,78.84,944.98,1029.32,700,-3.83,-6.97,-43,1
1612638416,76.18,944.96,1029.30,700,-3.92,-7.50,-45,1
1612638716,80.02,944.99,1029.33,700,-3.70,-6.65,-43,1
1612639016,80.91,944.90,1029.24,700,-3.70,-6.50,-44,1
1612639316,79.83,944.82,1029.16,700,-3.76,-6.74,-43,1
1612639616,78.52,944.98,1029.31,700,-3.89,-7.08,-43,1
1612639916,75.26,944.84,1029.18,700,-4.03,-7.76,-44,1
1612640216,77.06,944.85,1029.19,700,-4.17,-7.59,-44,1
1612640516,78.74,944.87,1029.21,700,-4.30,-7.44,-43,1
1612641725,82.48,944.72,1029.06,700,-4.50,-7.04,-43,1
1612642025,84.06,944.67,1029.01,700,-4.58,-6.87,-44,1
1612642325,82.36,944.68,1029.02,700,-4.66,-7.21,-43,1
1612642625,84.07,944.57,1028.91,700,-4.74,-7.02,-43,1
1612642926,84.87,944.57,1028.91,700,-4.64,-6.80,-44,1
1612643226,85.33,944.39,1028.72,700,-4.68,-6.77,-44,1
1612643526,82.45,944.35,1028.69,700,-4.68,-7.22,-43,1
1612643826,79.51,944.25,1028.59,700,-4.57,-7.58,-44,1
1612644126,82.34,944.24,1028.58,700,-4.51,-7.07,-44,1
1612644426,78.78,944.17,1028.51,700,-4.52,-7.65,-43,1
1612644726,81.67,944.20,1028.54,700,-4.58,-7.24,-43,1
1612645026,80.70,944.07,1028.41,700,-4.61,-7.43,-44,1
1612645326,78.35,944.00,1028.34,700,-4.69,-7.89,-44,1
1612645626,76.17,944.00,1028.33,700,-4.60,-8.16,-44,1
1612645926,79.26,944.05,1028.38,700,-4.46,-7.51,-43,1
1612646226,81.65,944.01,1028.35,700,-4.34,-7.01,-44,1
1612646526,76.49,943.84,1028.18,700,-4.54,-8.05,-43,1
1612646826,80.43,943.83,1028.16,700,-4.35,-7.21,-43,1
1612647127,81.42,943.83,1028.17,700,-4.37,-7.08,-43,1
1612647427,78.99,943.75,1028.09,700,-4.45,-7.55,-44,1
1612647727,80.55,943.77,1028.11,700,-4.40,-7.24,-44,1
1612648027,78.82,943.73,1028.07,700,-4.58,-7.70,-43,1
1612648327,79.52,943.72,1028.06,700,-4.58,-7.59,-43,1
1612648627,80.11,943.69,1028.02,700,-4.59,-7.50,-44,1
1612648927,82.31,943.69,1028.02,700,-4.57,-7.13,-43,1
1612649227,82.69,943.56,1027.90,700,-4.54,-7.04,-43,1
1612649527,82.91,943.57,1027.91,700,-4.61,-7.08,-43,1
1612649827,83.50,943.47,1027.81,700,-4.63,-7.00,-44,1
1612650127,82.41,943.43,1027.77,700,-4.60,-7.14,-44,1
1612650427,83.18,943.43,1027.77,700,-4.53,-6.95,-43,1
1612650727,82.93,943.35,1027.68,700,-4.45,-6.92,-43,1
1612651027,82.09,943.30,1027.64,700,-4.42,-7.02,-43,1
1612651327,82.62,943.29,1027.63,700,-4.47,-6.98,-44,1
1612651627,82.91,943.21,1027.55,700,-4.40,-6.87,-43,1
1612651928,81.58,943.16,1027.50,700,-4.44,-7.12,-44,1
1612652228,82.44,943.21,1027.54,700,-4.37,-6.91,-43,1
1612652528,83.15,943.16,1027.49,700,-4.44,-6.87,-43,1
1612652828,83.72,942.96,1027.30,700,-4.49,-6.83,-43,1
1612653128,84.22,942.94,1027.27,700,-4.52,-6.78,-43,1
1612653428,84.33,942.89,1027.23,700,-4.52,-6.77,-44,1
1612653728,84.74,942.94,1027.28,700,-4.58,-6.76,-43,1
1612654028,85.41,942.85,1027.19,700,-4.66,-6.74,-43,1
1612654328,85.70,942.77,1027.10,700,-4.76,-6.79,-44,1
1612654628,87.07,942.57,1026.91,700,-4.81,-6.64,-44,1
1612654928,86.58,942.38,1026.72,700,-4.86,-6.76,-43,1
1612655228,86.87,942.36,1026.70,700,-4.84,-6.69,-44,1
1612655528,88.18,942.33,1026.67,700,-4.91,-6.57,-43,1
1612655828,90.20,942.18,1026.51,700,-5.01,-6.37,-44,1
1612656128,92.17,942.06,1026.40,700,-5.08,-6.16,-44,1
1612656428,91.58,942.12,1026.46,700,-5.09,-6.25,-44,1
1612656728,92.24,942.29,1026.63,700,-5.22,-6.29,-43,1
1612657028,91.91,942.33,1026.67,700,-5.18,-6.30,-43,1
1612657329,91.00,942.32,1026.66,700,-5.21,-6.45,-43,1
1612657629,90.28,942.28,1026.62,700,-5.13,-6.48,-43,1
1612657929,89.76,942.16,1026.49,700,-5.10,-6.53,-43,1
1612658229,88.94,942.14,1026.47,700,-5.00,-6.55,-43,1
1612658529,89.04,942.00,1026.34,700,-5.00,-6.53,-43,1
1612658829,88.74,942.01,1026.34,700,-5.03,-6.60,-44,1
1612659129,88.86,941.78,1026.12,700,-5.02,-6.58,-43,1
1612659429,90.04,941.83,1026.16,700,-5.20,-6.58,-43,1
1612659729,89.59,941.79,1026.13,700,-5.17,-6.62,-43,1
1612660029,90.01,941.78,1026.12,700,-5.20,-6.59,-44,1
1612660329,89.71,941.57,1025.91,700,-5.31,-6.74,-43,1
1612660629,88.44,941.40,1025.73,700,-5.19,-6.81,-43,1
1612660929,87.34,941.30,1025.63,700,-5.17,-6.95,-44,1
1612661229,85.83,941.19,1025.53,700,-5.02,-7.03,-45,1
1612661529,85.55,941.10,1025.44,700,-5.10,-7.15,-43,1
1612661829,85.63,941.06,1025.39,700,-5.09,-7.13,-44,1
1612662129,84.40,941.03,1025.37,700,-5.00,-7.23,-43,1
1612662429,83.94,940.98,1025.32,700,-4.91,-7.21,-43,1
1612662730,81.33,940.93,1025.27,700,-4.82,-7.53,-43,1
1612663030,81.67,941.04,1025.38,700,-4.74,-7.40,-45,1
1612663330,81.68,940.88,1025.22,700,-4.73,-7.39,-44,1
1612663630,82.20,940.82,1025.16,700,-4.66,-7.24,-44,1
1612663930,82.95,940.73,1025.07,700,-4.71,-7.17,-44,1
1612664230,81.38,940.73,1025.07,700,-4.84,-7.54,-43,1
1612664530,81.07,940.56,1024.90,700,-4.86,-7.61,-44,1
1612664830,81.68,940.54,1024.88,700,-4.73,-7.39,-43,1
1612665130,83.03,940.44,1024.78,700,-4.67,-7.12,-44,1
1612665430,81.01,940.33,1024.66,700,-4.80,-7.56,-43,1
1612665730,81.20,940.44,1024.78,700,-4.94,-7.67,-45,1
1612666030,80.38,940.42,1024.76,700,-5.08,-7.94,-43,1
1612666330,82.32,940.42,1024.76,700,-5.03,-7.58,-44,1
1612666630,81.70,940.42,1024.76,700,-5.10,-7.75,-43,1
1612666930,82.95,940.25,1024.59,700,-5.01,-7.46,-44,1
1612667230,82.83,940.19,1024.53,700,-4.98,-7.45,-45,1
1612667530,84.24,940.25,1024.59,700,-4.91,-7.16,-43,1
1612667831,83.34,940.14,1024.48,700,-4.93,-7.32,-43,1
1612668131,81.64,939.99,1024.33,700,-5.04,-7.70,-43,1
1612668431,80.93,940.01,1024.35,700,-5.16,-7.93,-43,1
1612668731,81.13,940.01,1024.35,700,-5.15,-7.89,-43,1
1612669031,80.86,939.86,1024.20,700,-5.22,-8.00,-44,1
1612669331,81.87,939.95,1024.28,700,-5.17,-7.79,-43,1
1612669631,82.15,939.97,1024.30,700,-5.17,-7.74,-43,1
1612669931,83.42,939.75,1024.09,700,-5.17,-7.55,-43,1
1612670231,82.11,939.80,1024.14,700,-5.28,-7.86,-43,1
1612670531,83.17,939.83,1024.16,700,-5.32,-7.73,-43,1
1612670831,83.46,939.94,1024.28,700,-5.51,-7.87,-43,1
1612671131,83.38,940.02,1024.35,700,-5.49,-7.87,-43,1
1612671431,84.24,939.71,1024.05,700,-5.51,-7.75,-43,1
1612671731,84.68,939.59,1023.92,700,-5.67,-7.84,-41,1
1612672031,84.86,939.61,1023.94,700,-5.90,-8.04,-41,1
1612672331,84.63,939.51,1023.85,700,-5.78,-7.96,-42,1
1612672631,84.99,939.37,1023.71,700,-5.81,-7.93,-41,1
1612672931,84.41,939.34,1023.68,700,-5.86,-8.07,-42,1
1612673231,85.10,939.31,1023.65,700,-5.85,-7.96,-42,1
1612673532,84.62,939.18,1023.52,700,-6.01,-8.19,-42,1
1612673832,85.21,939.20,1023.54,700,-6.22,-8.30,-42,1
1612674132,83.75,939.27,1023.61,700,-6.09,-8.40,-42,1
1612674432,84.62,939.31,1023.65,700,-6.10,-8.27,-42,1
1612674732,84.60,939.30,1023.64,700,-6.36,-8.53,-42,1
1612675032,85.18,939.28,1023.62,700,-6.69,-8.77,-42,1
1612675332,86.25,939.12,1023.46,700,-6.64,-8.56,-42,1
1612675632,86.48,939.05,1023.39,700,-6.53,-8.42,-42,1
1612675932,85.99,939.03,1023.37,700,-6.56,-8.52,-42,1
1612676232,86.00,939.11,1023.45,700,-6.60,-8.56,-43,1
1612676532,85.66,939.14,1023.48,700,-6.67,-8.68,-42,1
1612676832,86.17,939.01,1023.35,700,-6.73,-8.66,-42,1
1612677132,85.61,939.10,1023.44,700,-6.79,-8.80,-42,1
1612677432,86.38,939.12,1023.46,700,-6.73,-8.63,-43,1
1612677732,86.41,938.89,1023.23,700,-6.69,-8.59,-42,1
1612678032,86.40,938.95,1023.29,700,-6.56,-8.46,-41,1
1612678333,85.57,938.96,1023.30,700,-6.66,-8.68,-42,1
1612678633,85.86,938.92,1023.25,700,-6.75,-8.73,-42,1
1612678933,85.45,939.03,1023.37,700,-6.90,-8.94,-42,1
1612679233,85.87,938.91,1023.25,700,-6.98,-8.95,-42,1
1612679533,86.50,938.78,1023.12,700,-6.87,-8.75,-42,1
1612679833,85.37,938.75,1023.09,700,-6.78,-8.83,-42,1
1612680133,85.68,938.64,1022.98,700,-6.67,-8.67,-42,1
1612680433,84.06,938.69,1023.03,700,-6.77,-9.02,-42,1
1612680733,84.87,938.47,1022.81,700,-6.77,-8.89,-42,1
1612681033,84.95,938.68,1023.01,700,-6.80,-8.91,-42,1
1612681333,85.47,938.64,1022.97,700,-6.85,-8.88,-42,1
1612681633,83.89,938.70,1023.04,700,-6.88,-9.15,-42,1
1612681933,84.18,938.70,1023.03,700,-6.96,-9.19,-41,1
1612682233,83.03,938.71,1023.04,700,-7.16,-9.56,-42,1
1612682533,84.79,938.65,1022.99,700,-6.93,-9.06,-42,1
1612682833,84.47,938.66,1022.99,700,-6.77,-8.96,-42,1
1612683133,83.56,938.78,1023.11,700,-6.78,-9.10,-41,1
1612683434,82.30,938.64,1022.98,700,-6.58,-9.10,-41,1
1612683734,83.21,938.35,1022.69,700,-6.54,-8.92,-42,1
1612684034,82.71,938.35,1022.69,700,-6.72,-9.17,-41,1
1612684334,83.23,938.32,1022.65,700,-6.77,-9.14,-42,1
1612684634,82.08,938.35,1022.69,700,-6.74,-9.29,-42,1
1612684934,82.91,938.35,1022.69,700,-6.69,-9.11,-41,1
1612686440,81.42,938.23,1022.57,700,-7.15,-9.80,-41,1
1612686740,82.28,938.05,1022.39,700,-7.05,-9.56,-42,1
1612687040,81.83,938.08,1022.41,700,-7.03,-9.61,-41,1
1612687340,80.88,937.91,1022.25,700,-6.92,-9.65,-42,1
1612687640,80.17,937.93,1022.27,700,-6.95,-9.80,-41,1
1612687940,79.71,937.81,1022.15,700,-6.85,-9.77,-42,1
1612688240,79.98,937.67,1022.01,700,-6.97,-9.85,-41,1
1612688540,79.89,937.66,1022.00,700,-6.81,-9.70,-42,1
1612688840,79.67,937.61,1021.95,700,-6.90,-9.83,-42,1
1612689141,79.14,937.55,1021.88,700,-6.77,-9.79,-42,1
1612689441,78.62,937.54,1021.88,700,-6.85,-9.95,-41,1
1612689741,78.44,937.40,1021.73,700,-6.70,-9.83,-41,1
1612690041,78.34,937.33,1021.67,700,-6.63,-9.78,-41,1
1612690341,78.45,937.34,1021.68,700,-6.78,-9.91,-42,1
1612690641,79.35,937.22,1021.56,700,-6.61,-9.59,-46,1
1612690941,78.50,937.23,1021.57,700,-6.77,-9.89,-46,1
1612691241,79.93,937.20,1021.53,700,-6.80,-9.69,-41,1
1612691541,79.63,937.24,1021.58,700,-6.76,-9.70,-42,1
1612691841,79.80,937.27,1021.61,700,-6.84,-9.75,-42,1
1612692141,80.81,937.27,1021.60,700,-6.78,-9.53,-42,1
1612692441,81.36,937.33,1021.66,700,-6.60,-9.27,-41,1
1612692741,80.31,937.37,1021.71,700,-6.52,-9.35,-41,1
1612693041,81.07,937.35,1021.69,700,-6.53,-9.24,-42,1
1612693341,80.73,937.40,1021.74,700,-6.69,-9.45,-45,1
1612693642,80.42,937.36,1021.70,700,-6.70,-9.51,-42,1
1612693942,81.16,937.18,1021.52,700,-6.69,-9.39,-41,1
1612694242,80.53,937.26,1021.60,700,-6.56,-9.36,-42,1
1612694542,78.96,937.19,1021.52,700,-6.69,-9.74,-42,1
1612694842,79.85,937.12,1021.45,700,-6.50,-9.41,-41,1
1612695142,80.24,937.11,1021.45,700,-6.40,-9.25,-42,1
1612695442,80.18,937.13,1021.47,700,-6.40,-9.26,-41,1
1612695742,79.41,937.08,1021.42,700,-6.47,-9.45,-41,1
1612696042,80.52,937.01,1021.35,700,-6.41,-9.21,-42,1
1612696342,80.26,937.01,1021.35,700,-6.38,-9.23,-41,1
1612696642,79.79,936.90,1021.23,700,-6.52,-9.44,-41,1
1612696942,79.38,936.96,1021.29,700,-6.64,-9.62,-41,1
1612697242,80.52,936.87,1021.21,700,-6.51,-9.31,-50,1
1612697542,79.12,936.80,1021.14,700,-6.36,-9.39,-41,1
1612697842,80.23,936.91,1021.25,700,-6.26,-9.11,-42,1
1612698143,80.31,936.92,1021.26,700,-6.23,-9.07,-42,1
1612698443,75.52,936.77,1021.10,700,-6.23,-9.85,-42,1
1612698743,74.70,936.65,1020.99,700,-6.28,-10.04,-41,1
1612699043,75.26,936.49,1020.83,700,-6.17,-9.84,-41,1
1612699343,74.57,936.33,1020.67,700,-6.39,-10.17,-42,1
1612699643,75.63,936.23,1020.57,700,-6.26,-9.86,-43,1
1612699943,78.57,936.13,1020.47,700,-6.14,-9.26,-42,1
1612700243,76.86,936.20,1020.54,700,-6.31,-9.71,-45,1
1612700543,78.33,936.20,1020.54,700,-6.30,-9.46,-41,1
1612700843,78.60,936.12,1020.46,700,-6.41,-9.52,-41,1
1612701143,77.23,936.11,1020.44,700,-6.49,-9.82,-41,1
1612701443,78.25,936.13,1020.46,700,-6.61,-9.77,-41,1
1612701743,77.68,936.22,1020.55,700,-6.54,-9.80,-41,1
1612702043,77.79,936.27,1020.61,700,-6.53,-9.77,-41,1
1612702343,75.90,936.12,1020.46,700,-6.55,-10.10,-42,1
1612702644,77.24,936.01,1020.35,700,-6.43,-9.76,-42,1
1612702944,74.50,935.98,1020.32,700,-6.61,-10.39,-42,1
1612703244,75.48,936.06,1020.40,700,-6.59,-10.21,-42,1
1612703544,74.81,936.01,1020.34,700,-6.70,-10.43,-42,1
1612703844,76.70,935.90,1020.24,700,-6.66,-10.07,-53,1
1612704144,78.74,935.87,1020.21,700,-6.66,-9.74,-41,1
1612704444,77.19,935.71,1020.04,700,-6.65,-9.98,-41,1
1612704744,77.59,935.53,1019.87,700,-6.68,-9.95,-41,1
1612705044,77.64,935.46,1019.80,700,-6.63,-9.89,-41,1
1612705344,78.12,935.48,1019.81,700,-6.59,-9.77,-41,1
1612705644,76.44,935.45,1019.79,700,-6.58,-10.04,-42,1
1612705944,76.43,935.58,1019.92,700,-6.73,-10.19,-42,1
1612706244,78.39,935.46,1019.80,700,-7.12,-10.25,-42,1
1612706544,79.93,935.39,1019.73,700,-7.29,-10.17,-42,1
1612706844,80.34,935.41,1019.75,700,-7.44,-10.25,-41,1
1612707145,81.32,935.22,1019.55,700,-7.51,-10.16,-42,1
1612707445,81.66,934.99,1019.33,700,-7.62,-10.22,-42,1
1612707745,80.49,934.92,1019.26,700,-7.39,-10.18,-41,1
1612708045,81.17,934.89,1019.23,700,-7.34,-10.02,-42,1
1612708345,80.49,934.86,1019.20,700,-7.33,-10.12,-42,1
1612708645,79.60,934.91,1019.25,700,-7.21,-10.14,-42,1
1612708945,80.77,935.09,1019.43,700,-7.12,-9.87,-41,1
1612709245,80.47,934.99,1019.33,700,-7.05,-9.85,-42,1
1612709545,80.39,934.81,1019.15,700,-7.03,-9.84,-42,1
1612709845,80.31,934.69,1019.03,700,-6.97,-9.79,-41,1
1612710145,80.45,934.74,1019.08,700,-6.93,-9.73,-41,1
1612710445,80.49,934.79,1019.13,700,-7.01,-9.81,-41,1
1612710745,81.19,934.81,1019.15,700,-7.20,-9.88,-41,1
1612711045,80.79,934.98,1019.32,700,-7.21,-9.95,-41,1
1612711345,80.59,934.84,1019.18,700,-7.29,-10.06,-41,1
1612711645,79.79,934.53,1018.87,700,-7.33,-10.23,-42,1
1612711945,80.08,934.12,1018.46,700,-7.28,-10.13,-41,1
1612712246,80.75,934.09,1018.43,700,-7.25,-10.00,-41,1
1612712546,80.99,934.12,1018.46,700,-7.20,-9.91,-41,1
1612712846,80.96,934.07,1018.41,700,-7.19,-9.91,-41,1
1612713146,81.20,934.20,1018.53,700,-7.23,-9.91,-43,1
1612713446,80.54,934.20,1018.54,700,-7.22,-10.00,-43,1
1612713746,80.76,934.38,1018.71,700,-7.29,-10.04,-41,1
1612714046,80.62,934.52,1018.86,700,-7.31,-10.08,-41,1
1612714346,81.00,934.78,1019.12,700,-7.35,-10.06,-41,1
1612714646,81.45,935.06,1019.40,700,-7.35,-9.99,-41,1
1612714946,80.86,935.03,1019.37,700,-7.44,-10.17,-41,1
1612715246,81.19,934.94,1019.27,700,-7.38,-10.06,-41,1
1612715546,82.49,934.70,1019.04,700,-7.46,-9.93,-43,1
1612715846,83.37,934.60,1018.94,700,-7.49,-9.83,-41,1
1612716146,82.73,934.63,1018.96,700,-7.57,-10.00,-41,1
1612716447,82.60,934.55,1018.89,700,-7.59,-10.04,-42,1
1612716747,82.42,934.58,1018.91,700,-7.58,-10.06,-41,1
1612717047,83.74,934.53,1018.87,700,-7.51,-9.79,-41,1
1612717347,83.09,934.54,1018.87,700,-7.50,-9.88,-41,1
1612717647,82.94,934.63,1018.97,700,-7.78,-10.18,-42,1
1612717947,83.82,934.67,1019.01,700,-7.83,-10.09,-41,1
1612718247,85.23,934.59,1018.92,700,-7.90,-9.95,-42,1
1612718547,84.70,934.46,1018.79,700,-7.88,-10.01,-43,1
1612718847,85.05,934.37,1018.71,700,-7.85,-9.93,-43,1
1612719147,86.33,934.40,1018.74,700,-7.93,-9.82,-43,1
1612721259,84.32,934.17,1018.51,700,-7.60,-9.79,-43,1
1612721559,84.04,933.86,1018.20,700,-7.54,-9.78,-43,1
1612721859,83.60,933.52,1017.86,700,-7.52,-9.82,-43,1
1612722160,83.43,933.05,1017.39,700,-7.49,-9.82,-42,1
1612722460,82.65,932.94,1017.28,700,-7.64,-10.08,-43,1
1612722760,82.72,933.05,1017.38,700,-7.59,-10.03,-42,1
1612723060,82.97,933.29,1017.62,700,-7.61,-10.01,-43,1
1612723360,82.48,933.06,1017.40,700,-7.58,-10.05,-42,1
1612723660,82.90,932.98,1017.32,700,-7.57,-9.98,-45,1
1612723960,82.87,933.22,1017.56,700,-7.63,-10.04,-44,1
1612724260,82.25,933.10,1017.44,700,-7.66,-10.17,-43,1
1612724560,82.64,932.94,1017.27,700,-7.59,-10.04,-47,1
1612724860,82.97,933.03,1017.37,700,-7.55,-9.95,-43,1
1612725160,81.69,933.02,1017.36,700,-7.58,-10.17,-43,1
1612725460,82.27,933.15,1017.49,700,-7.58,-10.09,-43,1
1612725761,82.54,933.08,1017.42,700,-7.60,-10.06,-43,1
1612726061,82.53,933.18,1017.51,700,-7.53,-10.00,-42,1
1612726361,82.61,932.79,1017.13,700,-7.63,-10.08,-43,1
1612726661,82.27,932.51,1016.85,700,-7.63,-10.13,-43,1
1612726961,81.90,932.27,1016.61,700,-7.80,-10.36,-43,1
1612727261,82.09,932.41,1016.75,700,-7.94,-10.47,-43,1
1612727561,83.22,932.52,1016.85,700,-8.05,-10.40,-42,1
1612727861,83.01,932.67,1017.00,700,-7.99,-10.37,-42,1
1612728161,83.70,932.91,1017.24,700,-8.08,-10.36,-42,1
1612728461,84.13,932.90,1017.24,700,-8.00,-10.21,-43,1
1612728762,83.74,933.24,1017.58,700,-7.98,-10.25,-42,1
1612729062,81.93,933.36,1017.70,700,-8.10,-10.65,-43,1
1612729362,83.32,933.19,1017.53,700,-8.06,-10.39,-43,1
1612729662,83.58,933.05,1017.38,700,-8.29,-10.58,-42,1
1612729962,84.17,932.94,1017.27,700,-8.26,-10.46,-42,1
1612730262,83.70,932.86,1017.20,700,-8.29,-10.56,-42,1
1612730562,83.42,933.05,1017.39,700,-8.27,-10.59,-42,1
1612730862,82.96,933.14,1017.48,700,-8.24,-10.63,-43,1
1612731162,83.00,932.99,1017.33,700,-8.37,-10.75,-42,1
1612731462,83.06,932.99,1017.33,700,-8.45,-10.82,-43,1
1612731762,83.45,932.81,1017.14,700,-8.49,-10.80,-43,1
1612732062,83.47,932.65,1016.99,700,-8.47,-10.77,-43,1
1612732362,84.44,932.56,1016.90,700,-8.60,-10.76,-42,1
1612732662,83.68,932.51,1016.84,700,-8.79,-11.06,-42,1
1612732962,83.32,932.47,1016.81,700,-9.07,-11.39,-41,1
1612733263,83.08,932.45,1016.79,700,-9.04,-11.39,-41,1
1612733563,83.11,932.36,1016.69,700,-9.09,-11.44,-43,1
1612733863,83.41,932.28,1016.61,700,-9.07,-11.37,-43,1
1612734163,82.90,932.27,1016.61,700,-9.05,-11.43,-42,1
1612734463,83.30,932.23,1016.57,700,-8.96,-11.28,-43,1
1612734763,83.28,932.17,1016.51,700,-8.85,-11.18,-42,1
1612735063,82.95,931.94,1016.28,700,-8.80,-11.18,-41,1
1612735363,83.10,931.87,1016.21,700,-8.74,-11.10,-41,1
1612735663,82.35,931.74,1016.07,700,-8.78,-11.25,-43,1
1612735963,82.12,931.60,1015.94,700,-8.71,-11.21,-42,1
1612736263,82.75,931.43,1015.77,700,-8.62,-11.03,-43,1
1612736563,82.95,931.28,1015.61,700,-8.57,-10.95,-43,1
1612736863,82.77,931.18,1015.52,700,-8.63,-11.04,-43,1
1612737163,82.08,931.19,1015.53,700,-8.66,-11.17,-43,1
1612737463,81.77,931.02,1015.36,700,-8.66,-11.22,-41,1
1612737763,80.15,931.11,1015.45,700,-8.75,-11.56,-43,1
1612738064,81.80,931.04,1015.38,700,-8.70,-11.25,-43,1
1612738364,83.10,930.97,1015.31,700,-8.77,-11.12,-43,1
1612738664,83.02,930.91,1015.25,700,-8.72,-11.09,-43,1
1612738964,82.51,930.87,1015.21,700,-8.71,-11.16,-43,1
1612739264,82.31,930.86,1015.20,700,-8.63,-11.11,-43,1
1612739564,82.40,930.85,1015.18,700,-8.56,-11.02,-43,1
1612739864,82.18,930.82,1015.16,700,-8.55,-11.05,-43,1
1612740164,80.92,930.65,1014.99,700,-8.62,-11.31,-43,1
1612740464,82.03,930.65,1014.98,700,-8.69,-11.21,-43,1
1612740764,82.28,930.49,1014.83,700,-8.84,-11.32,-43,1
1612741064,82.00,930.43,1014.77,700,-8.94,-11.46,-42,1
1612741364,82.30,930.37,1014.71,700,-9.11,-11.58,-43,1
1612741664,82.44,930.38,1014.72,700,-9.11,-11.56,-43,1
1612741964,82.10,930.40,1014.73,700,-9.08,-11.58,-43,1
1612742264,81.81,930.31,1014.65,700,-9.12,-11.66,-43,1
1612742564,81.85,930.21,1014.55,700,-9.07,-11.61,-43,1
1612743773,82.66,929.87,1014.20,700,-9.34,-11.75,-43,1
1612744074,82.46,929.79,1014.13,700,-9.45,-11.89,-43,1
1612744374,82.49,929.66,1013.99,700,-9.41,-11.84,-43,1
1612744674,82.84,929.67,1014.01,700,-9.48,-11.86,-43,1
1612744974,82.70,929.71,1014.05,700,-9.55,-11.95,-43,1
1612745274,82.99,929.66,1013.99,700,-9.54,-11.90,-42,1
1612745574,83.13,929.67,1014.01,700,-9.50,-11.84,-43,1
1612745874,83.08,929.48,1013.82,700,-9.53,-11.87,-43,1
1612746174,82.83,929.60,1013.94,700,-9.52,-11.90,-42,1
1612746474,83.23,929.56,1013.89,700,-9.47,-11.79,-43,1
1612746774,82.79,929.40,1013.74,700,-9.52,-11.91,-43,1
1612747074,83.41,929.31,1013.65,700,-9.60,-11.89,-43,1
1612747374,83.96,929.22,1013.56,700,-9.78,-11.99,-42,1
1612747674,84.45,929.05,1013.39,700,-9.70,-11.84,-43,1
1612747974,83.95,929.01,1013.34,700,-9.67,-11.88,-43,1
1612748274,83.54,928.76,1013.10,700,-9.71,-11.98,-43,1
1612748574,83.87,928.89,1013.22,700,-9.69,-11.91,-43,1
1612748874,83.59,928.74,1013.08,700,-9.77,-12.03,-43,1
1612749174,83.81,928.78,1013.12,700,-9.87,-12.10,-43,1
1612749474,83.74,928.64,1012.98,700,-9.99,-12.23,-43,1
1612749775,83.76,928.57,1012.90,700,-10.16,-12.39,-43,1
1612750075,84.25,928.53,1012.87,700,-10.18,-12.34,-43,1
1612750375,84.09,928.61,1012.95,700,-10.27,-12.45,-43,1
1612750675,84.06,928.60,1012.93,700,-10.22,-12.40,-43,1
1612750975,83.90,928.51,1012.84,700,-10.43,-12.63,-43,1
1612751275,85.28,928.63,1012.97,700,-10.43,-12.43,-43,1
1612751575,85.05,928.71,1013.05,700,-10.45,-12.49,-43,1
1612751875,84.38,928.89,1013.23,700,-10.51,-12.64,-43,1
1612752175,84.17,928.98,1013.32,700,-10.65,-12.81,-43,1
1612752475,84.37,928.98,1013.32,700,-10.81,-12.94,-44,1
1612752775,84.71,929.08,1013.42,700,-10.92,-13.00,-43,1
1612753075,85.55,929.05,1013.39,700,-11.07,-13.02,-43,1
1612753375,85.67,929.04,1013.37,700,-11.12,-13.05,-43,1
1612753675,85.95,928.78,1013.11,700,-11.09,-12.98,-43,1
1612753975,85.88,928.69,1013.03,700,-11.13,-13.03,-43,1
1612754276,86.10,928.69,1013.02,700,-11.05,-12.92,-43,1
1612754576,85.77,928.73,1013.06,700,-11.01,-12.93,-43,1
1612754876,85.43,928.75,1013.08,700,-10.96,-12.93,-43,1
1612755176,84.99,928.64,1012.98,700,-10.93,-12.97,-43,1
1612755476,84.71,928.54,1012.88,700,-10.99,-13.06,-43,1
1612755776,84.96,928.43,1012.76,700,-11.08,-13.12,-43,1
1612756076,84.81,928.27,1012.61,700,-11.09,-13.15,-43,1
1612756376,85.14,928.16,1012.50,700,-11.11,-13.12,-43,1
1612756676,85.12,928.19,1012.53,700,-11.06,-13.07,-43,1
1612756976,84.86,928.23,1012.57,700,-11.18,-13.23,-43,1
1612757276,84.74,928.30,1012.64,700,-11.20,-13.27,-43,1
1612757576,84.93,928.29,1012.63,700,-11.19,-13.23,-43,1
1612757876,84.83,928.30,1012.64,700,-11.15,-13.21,-43,1
1612758176,84.56,928.29,1012.63,700,-11.15,-13.24,-43,1
1612758476,84.26,928.24,1012.57,700,-11.25,-13.39,-43,1
1612758776,84.29,928.26,1012.60,700,-11.25,-13.38,-43,1
1612759076,84.03,928.27,1012.60,700,-11.26,-13.43,-43,1
1612759376,83.86,928.26,1012.59,700,-11.23,-13.42,-43,1
1612759677,84.10,928.25,1012.58,700,-11.38,-13.54,-43,1
1612759977,84.52,928.25,1012.59,700,-11.23,-13.33,-43,1
1612760277,84.32,928.25,1012.59,700,-11.22,-13.35,-43,1
1612760577,84.32,928.26,1012.60,700,-11.09,-13.22,-43,1
1612760877,83.71,928.33,1012.67,700,-11.21,-13.43,-43,1
1612761177,84.25,928.23,1012.56,700,-11.33,-13.47,-43,1
1612761477,84.23,928.31,1012.65,700,-11.28,-13.42,-43,1
1612761777,85.96,928.14,1012.48,700,-11.62,-13.50,-43,1
1612762077,86.58,928.18,1012.52,700,-11.72,-13.51,-43,1
1612762377,86.29,928.42,1012.76,700,-11.57,-13.41,-42,1
1612762677,86.24,928.55,1012.89,700,-11.70,-13.54,-42,1
1612762977,86.48,928.51,1012.84,700,-11.77,-13.58,-42,1
1612763277,86.29,928.64,1012.98,700,-11.72,-13.56,-43,1
1612763577,86.01,928.59,1012.93,700,-11.72,-13.60,-43,1
1612763877,85.10,928.63,1012.97,700,-11.59,-13.60,-42,1
1612764177,84.22,928.28,1012.62,700,-11.77,-13.90,-42,1
1612764477,84.36,928.49,1012.83,700,-11.70,-13.81,-42,1
1612764778,83.05,928.62,1012.96,700,-11.81,-14.11,-42,1
1612765078,83.34,928.87,1013.21,700,-11.78,-14.04,-43,1
1612765378,83.38,928.51,1012.85,700,-11.66,-13.92,-43,1
1612765678,82.85,928.49,1012.83,700,-11.74,-14.07,-43,1
1612765978,81.99,928.57,1012.91,700,-11.81,-14.27,-42,1
1612766278,81.62,928.51,1012.85,700,-11.87,-14.38,-42,1
1612766578,81.93,928.76,1013.10,700,-11.86,-14.33,-42,1
1612766878,82.08,928.64,1012.98,700,-12.08,-14.52,-43,1
1612767178,82.09,928.60,1012.93,700,-12.09,-14.53,-42,1
1612767478,82.33,928.56,1012.90,700,-12.20,-14.60,-43,1
1612767778,82.42,928.81,1013.15,700,-12.16,-14.55,-42,1
1612768078,82.59,928.66,1013.00,700,-11.97,-14.34,-42,1
1612768378,82.50,928.65,1012.99,700,-11.72,-14.11,-43,1
1612768678,82.70,928.67,1013.00,700,-11.55,-13.91,-43,1
1612768978,80.87,928.75,1013.09,700,-11.46,-14.09,-43,1
1612769278,80.57,928.79,1013.13,700,-11.28,-13.96,-43,1
1612769578,80.76,928.68,1013.02,700,-10.96,-13.62,-43,1
1612769878,78.08,928.66,1013.00,700,-10.86,-13.94,-43,1
1612770179,77.11,928.66,1012.99,700,-10.69,-13.93,-43,1
1612770479,76.67,928.60,1012.94,700,-10.69,-14.00,-43,1
1612770779,76.67,928.63,1012.97,700,-10.72,-14.03,-43,1
1612771079,77.22,928.73,1013.07,700,-10.43,-13.66,-43,1
1612771379,76.29,928.76,1013.10,700,-10.29,-13.67,-43,1
1612771679,75.35,928.87,1013.21,700,-10.31,-13.84,-44,1
1612771979,75.47,928.85,1013.19,700,-10.51,-14.01,-43,1
1612772279,75.46,928.82,1013.15,700,-10.12,-13.64,-43,1
1612772579,74.67,928.81,1013.14,700,-10.29,-13.93,-44,1
1612772879,75.21,928.80,1013.13,700,-10.15,-13.71,-43,1
1612773179,74.69,928.75,1013.09,700,-10.11,-13.75,-43,1
1612773479,75.00,928.80,1013.14,700,-10.05,-13.64,-43,1
1612773779,74.21,928.71,1013.05,700,-10.10,-13.82,-43,1
1612774079,73.92,928.67,1013.01,700,-9.61,-13.40,-43,1
1612774379,72.25,928.59,1012.93,700,-9.39,-13.46,-43,1
1612774679,71.91,928.63,1012.97,700,-9.22,-13.36,-44,1
1612774979,71.22,928.57,1012.91,700,-8.89,-13.16,-43,1
1612775279,71.17,928.52,1012.86,700,-8.63,-12.92,-44,1
1612775579,68.92,928.61,1012.95,700,-8.50,-13.19,-43,1
1612775880,67.86,928.65,1012.99,700,-8.51,-13.39,-43,1
1612776180,67.30,928.58,1012.92,700,-8.22,-13.21,-44,1
1612776480,69.19,928.68,1013.01,700,-7.92,-12.58,-47,1
1612776780,67.62,928.60,1012.93,700,-8.19,-13.12,-46,1
1612777080,67.93,928.56,1012.90,700,-7.67,-12.57,-46,1
1612777380,65.78,928.46,1012.80,700,-7.41,-12.72,-47,1
1612777680,64.16,928.32,1012.65,700,-7.58,-13.19,-44,1
1612777980,65.58,928.39,1012.72,700,-7.50,-12.84,-45,1
1612778280,64.71,928.41,1012.75,700,-7.56,-13.06,-45,1
1612778580,66.36,928.38,1012.72,700,-7.17,-12.38,-45,1
1612778880,65.45,928.42,1012.75,700,-7.01,-12.40,-44,1
1612779180,64.78,928.54,1012.88,700,-7.74,-13.22,-45,1
1612779480,67.44,928.55,1012.89,700,-7.47,-12.47,-45,1
1612779780,66.33,928.46,1012.80,700,-7.56,-12.76,-44,1
1612780080,66.08,928.33,1012.66,700,-7.55,-12.80,-45,1
1612780380,67.00,928.29,1012.63,700,-7.60,-12.67,-44,1
1612780680,67.33,928.38,1012.72,700,-7.72,-12.73,-45,1
1612780980,67.81,928.28,1012.62,700,-8.03,-12.94,-46,1
1612781281,68.43,928.29,1012.63,700,-7.66,-12.47,-45,1
1612781581,68.42,928.31,1012.65,700,-7.87,-12.67,-45,1
1612781881,68.65,928.27,1012.60,700,-7.79,-12.55,-45,1
1612782181,73.04,928.33,1012.67,700,-7.44,-11.45,-45,1
1612782481,71.38,928.32,1012.66,700,-7.14,-11.44,-44,1
1612782781,71.80,928.26,1012.60,700,-6.73,-10.97,-45,1
1612783081,65.44,928.23,1012.57,700,-6.70,-12.10,-46,1
1612783381,66.61,928.27,1012.61,700,-6.55,-11.74,-45,1
1612783681,65.24,928.25,1012.59,700,-6.70,-12.14,-45,1
1612783981,70.14,928.19,1012.53,700,-6.49,-11.04,-45,1
1612784281,65.28,928.08,1012.42,700,-6.60,-12.04,-49,1
1612784581,66.10,928.07,1012.41,700,-6.52,-11.81,-45,1
1612784881,65.95,928.05,1012.39,700,-6.59,-11.90,-51,1
1612785181,65.97,928.11,1012.44,700,-6.42,-11.74,-45,1
1612785481,66.51,928.23,1012.57,700,-6.72,-11.92,-45,1
1612785781,67.36,928.32,1012.66,700,-7.03,-12.06,-45,1
1612786081,67.78,928.26,1012.60,700,-6.87,-11.83,-45,1
1612786382,70.02,928.14,1012.47,700,-6.60,-11.16,-45,1
1612786682,68.83,928.11,1012.45,700,-7.16,-11.92,-45,1
1612786982,69.52,928.06,1012.40,700,-7.40,-12.02,-45,1
1612787282,69.46,928.00,1012.33,700,-7.20,-11.84,-46,1
1612787582,70.78,928.13,1012.47,700,-7.50,-11.89,-45,1
1612787882,73.60,928.17,1012.51,700,-7.76,-11.66,-45,1
1612788182,74.43,928.25,1012.59,700,-8.06,-11.81,-46,1
1612788482,75.64,928.26,1012.59,700,-8.24,-11.78,-45,1
1612788782,76.02,928.23,1012.57,700,-8.08,-11.56,-45,1
1612789082,76.22,928.12,1012.46,700,-8.14,-11.59,-46,1
1612789382,77.25,928.17,1012.50,700,-8.30,-11.58,-45,1
1612789682,77.26,928.20,1012.53,700,-8.45,-11.72,-46,1
1612789982,77.89,928.13,1012.46,700,-8.26,-11.44,-45,1
1612790282,77.22,928.09,1012.42,700,-8.03,-11.32,-45,1
1612790582,75.66,927.96,1012.30,700,-7.99,-11.54,-45,1
1612790882,75.77,928.04,1012.38,700,-7.99,-11.52,-46,1
1612791182,75.18,928.09,1012.42,700,-8.15,-11.77,-45,1
1612791483,75.65,928.10,1012.44,700,-7.94,-11.49,-45,1
1612791783,74.89,928.14,1012.48,700,-7.95,-11.63,-45,1
1612792083,74.66,928.27,1012.61,700,-8.11,-11.82,-45,1
1612792383,75.05,928.40,1012.73,700,-8.12,-11.77,-44,1
1612792683,76.22,928.45,1012.79,700,-8.22,-11.67,-46,1
1612792983,75.94,928.41,1012.74,700,-8.13,-11.63,-45,1
1612793283,75.85,928.36,1012.69,700,-8.04,-11.55,-45,1
1612793583,75.92,928.28,1012.61,700,-7.79,-11.30,-45,1
1612793883,76.06,928.23,1012.57,700,-7.92,-11.40,-45,1
1612794183,76.83,928.24,1012.58,700,-8.15,-11.50,-46,1
1612794483,78.77,928.30,1012.63,700,-8.58,-11.61,-45,1
1612794783,80.36,928.34,1012.67,700,-8.53,-11.31,-47,1
1612795083,79.41,928.44,1012.77,700,-8.50,-11.43,-45,1
1612795383,80.13,928.44,1012.78,700,-8.60,-11.41,-44,1
1612795683,79.47,928.50,1012.84,700,-8.47,-11.39,-46,1
1612795983,78.70,928.55,1012.89,700,-8.48,-11.52,-45,1
1612796283,80.01,928.48,1012.82,700,-8.81,-11.64,-45,1
1612796584,80.21,928.56,1012.89,700,-8.89,-11.69,-45,1
1612796884,80.47,928.57,1012.91,700,-9.17,-11.92,-45,1
1612797184,81.86,928.66,1013.00,700,-9.23,-11.76,-44,1
1612797484,82.29,928.74,1013.08,700,-9.36,-11.82,-44,1
1612797784,82.61,928.75,1013.08,700,-9.45,-11.86,-44,1
1612798084,83.07,928.76,1013.10,700,-9.48,-11.83,-46,1
1612798384,81.93,928.91,1013.24,700,-9.42,-11.94,-45,1
1612798684,79.09,929.02,1013.35,700,-9.43,-12.39,-45,1
1612798984,78.55,929.02,1013.36,700,-9.48,-12.52,-45,1
1612799284,78.58,929.10,1013.44,700,-9.56,-12.59,-45,1
1612799584,77.28,929.10,1013.44,700,-9.69,-12.93,-44,1
1612799884,78.31,929.10,1013.44,700,-9.78,-12.85,-44,1
1612800185,78.69,929.06,1013.40,700,-9.76,-12.77,-44,1
1612800485,79.71,929.16,1013.50,700,-9.75,-12.60,-46,1
1612800785,81.83,929.29,1013.62,700,-9.68,-12.21,-45,1
1612801085,83.65,929.31,1013.65,700,-9.63,-11.89,-51,1
1612801385,84.29,929.25,1013.59,700,-9.53,-11.69,-43,1
1612801685,81.43,929.22,1013.55,700,-9.43,-12.03,-44,1
1612801985,81.16,929.20,1013.54,700,-9.34,-11.98,-43,1
1612802285,83.96,929.26,1013.60,700,-9.40,-11.61,-44,1
1612802585,84.35,929.38,1013.71,700,-9.33,-11.49,-46,1
1612802885,82.87,929.38,1013.72,700,-9.29,-11.67,-48,1
1612803185,81.89,929.34,1013.67,700,-9.24,-11.77,-48,1
1612803485,80.29,929.30,1013.64,700,-9.18,-11.96,-48,1
1612803785,79.97,929.32,1013.66,700,-9.18,-12.01,-47,1
1612804085,82.08,929.33,1013.67,700,-9.10,-11.60,-47,1
1612804385,83.03,929.42,1013.76,700,-9.25,-11.61,-46,1
1612804686,83.98,929.50,1013.83,700,-9.31,-11.52,-49,1
1612804986,84.64,929.45,1013.78,700,-9.41,-11.52,-46,1
1612805286,84.99,929.50,1013.84,700,-9.44,-11.50,-46,1
1612805586,86.13,929.54,1013.88,700,-9.45,-11.34,-47,1
1612805886,85.60,929.58,1013.92,700,-9.36,-11.33,-46,1
1612806186,83.78,929.54,1013.88,700,-9.26,-11.50,-47,1
1612806486,81.35,929.60,1013.94,700,-9.19,-11.80,-49,1
1612806786,80.81,929.71,1014.05,700,-9.17,-11.87,-46,1
1612807086,81.38,929.76,1014.10,700,-9.19,-11.80,-52,1
1612807386,82.72,929.75,1014.09,700,-9.18,-11.58,-47,1
1612807686,81.54,929.91,1014.24,700,-9.17,-11.75,-46,1
1612807986,80.68,929.92,1014.25,700,-9.15,-11.87,-47,1
1612808286,80.06,929.88,1014.22,700,-9.11,-11.92,-46,1
1612808586,80.70,929.82,1014.16,700,-9.18,-11.89,-48,1
1612808886,80.88,929.78,1014.12,700,-9.15,-11.84,-49,1
1612809187,80.75,929.82,1014.16,700,-9.17,-11.87,-46,1
1612809487,81.04,929.79,1014.13,700,-9.18,-11.84,-46,1
1612809787,81.36,929.70,1014.04,700,-9.17,-11.78,-47,1
1612810087,80.00,929.57,1013.91,700,-9.13,-11.95,-46,1
1612810387,79.88,929.53,1013.87,700,-9.07,-11.91,-47,1
1612810687,80.51,929.50,1013.84,700,-9.00,-11.75,-50,1
1612810987,83.04,929.59,1013.93,700,-9.13,-11.49,-48,1
1612811287,81.87,929.62,1013.96,700,-9.06,-11.59,-49,1
1612811587,82.49,929.70,1014.04,700,-9.04,-11.48,-50,1
1612811887,82.25,929.71,1014.04,700,-8.84,-11.32,-46,1
1612812187,81.57,929.73,1014.06,700,-8.73,-11.32,-49,1
1612812487,80.81,929.73,1014.07,700,-8.63,-11.34,-47,1
1612812787,80.30,929.67,1014.01,700,-8.55,-11.34,-49,1
1612813087,80.28,929.70,1014.04,700,-8.54,-11.33,-49,1
1612813388,80.59,929.63,1013.96,700,-8.57,-11.31,-48,1
1612813688,81.16,929.57,1013.91,700,-8.73,-11.38,-48,1
1612813988,82.25,929.53,1013.87,700,-8.75,-11.23,-48,1
1612814288,81.68,929.61,1013.95,700,-8.78,-11.35,-49,1
1612814588,81.70,929.61,1013.95,700,-8.85,-11.42,-48,1
1612814888,81.69,929.70,1014.03,700,-9.01,-11.57,-49,1
1612815188,82.27,929.66,1014.00,700,-9.15,-11.62,-48,1
1612815488,79.68,929.68,1014.02,700,-9.29,-12.16,-49,1
1612815788,79.82,929.75,1014.09,700,-9.52,-12.36,-49,1
1612816088,79.85,929.74,1014.07,700,-9.70,-12.53,-49,1
1612816388,79.52,929.75,1014.09,700,-9.87,-12.75,-48,1
1612816688,79.04,929.71,1014.04,700,-9.98,-12.93,-50,1
1612816988,82.08,929.71,1014.05,700,-9.90,-12.39,-48,1
1612817288,86.75,929.71,1014.05,700,-9.74,-11.54,-46,1
1612817589,88.41,929.72,1014.06,700,-9.62,-11.18,-47,1
1612817889,87.73,929.82,1014.15,700,-9.60,-11.26,-46,1
1612818189,88.17,929.91,1014.25,700,-9.52,-11.12,-46,1
1612818489,88.04,929.90,1014.24,700,-9.42,-11.04,-48,1
1612818789,88.14,929.94,1014.28,700,-9.35,-10.96,-49,1
1612819089,88.45,930.02,1014.36,700,-9.37,-10.93,-50,1
1612819389,87.74,929.98,1014.32,700,-9.24,-10.91,-46,1
1612819689,86.71,930.05,1014.39,700,-9.24,-11.05,-46,1
1612819989,84.94,930.07,1014.41,700,-9.12,-11.19,-46,1
1612820289,83.83,930.12,1014.46,700,-9.02,-11.26,-47,1
1612820589,83.37,930.18,1014.52,700,-8.93,-11.24,-49,1
1612820890,84.16,930.25,1014.58,700,-8.87,-11.06,-47,1
1612821190,84.19,930.25,1014.58,700,-8.87,-11.06,-46,1
1612821490,83.55,930.25,1014.59,700,-8.79,-11.08,-48,1
1612821790,82.47,930.36,1014.70,700,-8.73,-11.18,-50,1
1612822090,82.82,930.34,1014.68,700,-8.72,-11.12,-47,1
1612822390,82.81,930.40,1014.74,700,-8.69,-11.09,-47,1
1612822690,82.72,930.38,1014.71,700,-8.65,-11.06,-47,1
1612822990,82.44,930.24,1014.58,700,-8.66,-11.12,-48,1
1612823290,82.59,930.15,1014.49,700,-8.63,-11.07,-46,1
1612823590,82.53,930.17,1014.50,700,-8.61,-11.05,-47,1
1612823890,81.86,930.19,1014.53,700,-8.61,-11.16,-47,1
1612824190,83.61,930.17,1014.51,700,-8.67,-10.95,-49,1
1612824490,83.62,930.19,1014.53,700,-8.65,-10.93,-47,1
1612824790,84.11,930.20,1014.53,700,-8.69,-10.89,-51,1
1612825090,83.46,930.20,1014.54,700,-8.69,-10.99,-49,1
1612825390,82.97,930.23,1014.57,700,-8.69,-11.07,-49,1
1612825691,82.11,930.27,1014.61,700,-8.66,-11.17,-48,1
1612825991,84.45,930.23,1014.57,700,-8.75,-10.90,-50,1
1612826291,83.78,930.19,1014.52,700,-8.77,-11.02,-50,1
1612826591,83.40,930.11,1014.45,700,-8.75,-11.06,-49,1
1612826891,82.43,930.11,1014.45,700,-8.76,-11.22,-49,1
1612827191,84.31,930.10,1014.44,700,-8.92,-11.09,-49,1
1612827491,84.23,930.12,1014.45,700,-8.99,-11.17,-50,1
1612827791,84.47,930.08,1014.42,700,-9.09,-11.23,-50,1
1612828091,84.67,930.23,1014.57,700,-9.22,-11.33,-50,1
1612828391,85.70,930.24,1014.58,700,-9.37,-11.33,-49,1
1612828691,84.83,930.27,1014.61,700,-9.29,-11.38,-49,1
1612828991,84.05,930.17,1014.50,700,-9.25,-11.45,-49,1
1612829291,82.24,930.22,1014.56,700,-9.28,-11.75,-49,1
1612829591,81.13,930.25,1014.59,700,-9.36,-12.00,-49,1
1612829891,81.55,930.25,1014.58,700,-9.40,-11.98,-49,1
1612830191,82.47,930.22,1014.56,700,-9.43,-11.87,-48,1
1612830491,82.20,930.31,1014.64,700,-9.39,-11.87,-49,1
1612830791,82.73,930.22,1014.56,700,-9.32,-11.72,-48,1
1612831092,83.42,930.18,1014.52,700,-9.24,-11.54,-49,1
1612831392,84.16,930.11,1014.45,700,-9.21,-11.40,-50,1
1612831692,84.67,930.24,1014.58,700,-9.13,-11.24,-49,1
1612831992,83.99,930.32,1014.65,700,-9.07,-11.29,-48,1
1612832292,83.50,930.26,1014.60,700,-9.01,-11.30,-48,1
1612832592,85.62,930.29,1014.62,700,-8.94,-10.92,-47,1
1612832892,93.23,930.28,1014.62,700,-8.48,-9.38,-48,1
1612833192,91.86,930.31,1014.65,700,-7.91,-9.01,-45,1
1612833492,91.29,930.30,1014.64,700,-7.35,-8.53,-45,1
1612833792,89.46,930.36,1014.70,700,-6.94,-8.39,-46,1
1612834092,87.62,930.25,1014.59,700,-6.72,-8.44,-48,1
1612834392,86.16,930.35,1014.69,700,-6.60,-8.53,-47,1
1612834692,85.01,930.32,1014.66,700,-6.58,-8.69,-48,1
1612834992,84.49,930.34,1014.68,700,-6.66,-8.84,-46,1
1612835292,85.26,930.34,1014.68,700,-7.02,-9.08,-46,1
1612835592,86.05,930.36,1014.70,700,-7.32,-9.26,-45,1
1612835892,86.89,930.38,1014.71,700,-7.52,-9.33,-46,1
1612836193,86.33,930.28,1014.61,700,-7.71,-9.60,-45,1
1612836493,88.29,930.17,1014.50,700,-7.98,-9.58,-48,1
1612836793,88.62,929.95,1014.29,700,-7.98,-9.54,-48,1
1612837093,88.03,929.92,1014.26,700,-7.99,-9.63,-46,1
1612837393,87.77,929.94,1014.28,700,-8.00,-9.68,-47,1
1612837693,87.95,929.85,1014.19,700,-7.96,-9.61,-46,1
1612837993,88.83,929.90,1014.23,700,-8.13,-9.65,-46,1
1612838293,89.18,929.78,1014.11,700,-8.22,-9.69,-49,1
1612838593,88.57,929.93,1014.26,700,-8.25,-9.81,-47,1
1612838893,89.42,930.05,1014.39,700,-8.33,-9.77,-47,1
1612839193,89.76,930.01,1014.35,700,-8.20,-9.59,-48,1
1612839493,90.32,930.03,1014.37,700,-8.17,-9.48,-47,1
1612839793,89.29,929.95,1014.29,700,-8.08,-9.54,-49,1
1612840093,88.82,929.94,1014.28,700,-8.05,-9.58,-47,1
1612840393,87.72,930.04,1014.38,700,-7.82,-9.51,-47,1
1612840693,87.25,929.94,1014.28,700,-7.86,-9.62,-48,1
1612840993,87.38,929.91,1014.25,700,-7.80,-9.54,-46,1
1612841294,86.89,929.98,1014.31,700,-7.70,-9.51,-47,1
1612841594,86.21,929.79,1014.12,700,-7.66,-9.57,-48,1
1612841894,85.80,929.82,1014.15,700,-7.68,-9.65,-46,1
1612842194,85.79,929.62,1013.95,700,-7.62,-9.59,-47,1
1612842494,84.97,929.71,1014.04,700,-7.49,-9.59,-48,1
1612842794,84.70,929.64,1013.98,700,-7.52,-9.66,-47,1
1612843094,84.73,929.66,1013.99,700,-7.49,-9.62,-48,1
1612843394,84.30,929.63,1013.97,700,-7.42,-9.62,-47,1
1612843694,84.19,929.67,1014.01,700,-7.25,-9.47,-49,1
1612843994,84.54,929.74,1014.07,700,-7.05,-9.22,-47,1
1612844294,87.20,929.75,1014.09,700,-6.83,-8.61,-47,1
1612844594,89.15,929.75,1014.08,700,-6.60,-8.10,-47,1
1612844894,90.70,929.79,1014.13,700,-6.53,-7.81,-49,1
1612845194,92.83,929.69,1014.03,700,-6.49,-7.47,-49,1
1612845494,95.05,929.81,1014.15,700,-6.29,-6.96,-47,1
1612845795,97.02,929.94,1014.28,700,-6.21,-6.61,-47,1
1612846095,97.65,929.92,1014.25,700,-6.18,-6.50,-45,1
1612846395,98.83,930.01,1014.34,700,-6.31,-6.47,-45,1
1612846695,100.00,929.91,1014.25,700,-6.40,-6.41,-47,1
1612846995,100.00,930.09,1014.42,700,-6.38,-6.39,-45,1
1612847295,100.00,929.93,1014.27,700,-6.39,-6.40,-47,1
1612847595,100.00,929.90,1014.24,700,-6.46,-6.47,-47,1
1612847895,100.00,930.07,1014.41,700,-6.32,-6.33,-46,1
1612848195,100.00,930.28,1014.62,700,-6.18,-6.19,-45,1
1612848495,100.00,930.57,1014.90,700,-6.05,-6.06,-45,1
1612848795,100.00,930.58,1014.92,700,-6.04,-6.05,-52,1
1612849095,100.00,930.61,1014.95,700,-6.00,-6.01,-47,1
1612849395,100.00,930.67,1015.01,700,-5.98,-5.99,-45,1
1612849695,100.00,931.01,1015.35,700,-5.94,-5.95,-46,1
1612849995,95.15,930.90,1015.24,700,-6.54,-7.19,-46,1
1612850295,99.24,930.91,1015.24,700,-7.03,-7.14,-46,1
1612850595,99.90,930.85,1015.19,700,-7.35,-7.37,-46,1
1612850895,96.10,930.96,1015.30,700,-7.86,-8.38,-45,1
1612851196,99.09,931.03,1015.37,700,-7.92,-8.05,-46,1
1612851496,95.55,931.12,1015.45,700,-8.17,-8.76,-45,1
1612851796,96.29,931.27,1015.60,700,-8.22,-8.71,-46,1
1612852096,97.67,931.37,1015.70,700,-8.30,-8.61,-46,1
1612852396,95.97,931.45,1015.79,700,-8.60,-9.14,-45,1
1612852696,95.46,931.64,1015.97,700,-8.73,-9.33,-45,1
1612852996,97.13,931.58,1015.91,700,-8.65,-9.03,-46,1
1612853296,99.25,931.49,1015.83,700,-8.50,-8.61,-45,1
1612853596,100.00,931.55,1015.88,700,-8.33,-8.34,-45,1
1612853896,100.00,931.58,1015.92,700,-8.18,-8.19,-45,1
1612854196,96.35,931.61,1015.95,700,-8.17,-8.66,-45,1
1612854496,98.63,931.64,1015.98,700,-8.09,-8.28,-46,1
1612854796,94.96,931.75,1016.09,700,-8.20,-8.87,-46,1
1612855096,96.23,931.80,1016.14,700,-8.20,-8.70,-46,1
1612855396,94.92,931.80,1016.14,700,-8.20,-8.88,-45,1
1612855696,95.84,931.82,1016.16,700,-8.17,-8.72,-45,1
1612855996,96.31,931.89,1016.23,700,-8.10,-8.59,-46,1
1612856296,97.61,931.77,1016.11,700,-7.91,-8.23,-46,1
1612856596,90.41,931.70,1016.04,700,-8.08,-9.38,-46,1
1612856897,96.41,931.58,1015.92,700,-7.76,-8.24,-45,1
1612857197,98.64,931.55,1015.88,700,-7.36,-7.55,-45,1
1612857497,93.01,931.58,1015.92,700,-7.16,-8.11,-46,1
1612857797,93.93,931.66,1015.99,700,-6.90,-7.72,-46,1
1612858097,97.22,931.71,1016.04,700,-6.64,-7.02,-46,1
1612858397,94.49,931.86,1016.19,700,-6.65,-7.39,-45,1
1612858697,95.85,931.91,1016.24,700,-6.27,-6.83,-46,1
1612858997,100.00,931.92,1016.26,700,-5.94,-5.95,-46,1
1612859297,99.22,931.86,1016.20,700,-5.72,-5.83,-45,1
1612859597,100.00,931.83,1016.17,700,-5.28,-5.29,-46,1
1612859897,100.00,931.80,1016.14,700,-4.87,-4.88,-46,1
1612860197,100.00,931.87,1016.21,700,-4.54,-4.55,-45,1
1612860497,98.14,931.92,1016.26,700,-4.20,-4.46,-46,1
1612860797,98.72,932.01,1016.35,700,-4.03,-4.21,-47,1
1612861097,93.49,931.98,1016.32,700,-3.70,-4.60,-48,1
1612861397,78.83,932.03,1016.37,700,-3.89,-7.03,-48,1
1612861697,75.93,932.00,1016.34,700,-4.45,-8.06,-46,1
1612861998,85.16,932.10,1016.44,700,-4.79,-6.91,-47,1
1612862298,84.21,932.14,1016.48,700,-4.95,-7.21,-48,1
1612862598,92.54,932.10,1016.43,700,-4.76,-5.79,-46,1
1612862898,77.09,932.08,1016.41,700,-4.65,-8.06,-48,1
1612863198,75.75,932.16,1016.49,700,-4.62,-8.25,-47,1
1612863498,76.02,932.28,1016.61,700,-4.38,-7.97,-47,1
1612863798,75.44,932.34,1016.68,700,-4.37,-8.06,-47,1
1612864098,75.22,932.36,1016.70,700,-4.61,-8.33,-47,1
1612864398,78.60,932.44,1016.78,700,-4.66,-7.82,-48,1
1612864698,78.71,932.35,1016.69,700,-5.11,-8.24,-48,1
1612864998,78.54,932.52,1016.86,700,-5.53,-8.67,-48,1
1612865298,83.88,932.62,1016.95,700,-5.43,-7.73,-47,1
1612865598,87.14,932.72,1017.06,700,-5.33,-7.14,-47,1
1612865898,83.76,932.79,1017.13,700,-5.14,-7.46,-46,1
1612866198,79.00,932.76,1017.10,700,-4.91,-7.99,-47,1
1612866498,82.89,932.75,1017.09,700,-4.73,-7.20,-46,1
1612866798,74.24,932.56,1016.90,700,-3.83,-7.75,-48,1
1612867098,67.12,932.59,1016.93,700,-1.84,-7.13,-50,1
1612867398,66.29,932.56,1016.90,700,-1.13,-6.62,-52,1
1612867699,60.69,932.48,1016.81,700,0.10,-6.60,-58,1
1612867999,58.37,932.37,1016.71,700,-0.03,-7.23,-61,1
1612868299,70.11,932.34,1016.68,700,1.51,-3.34,-60,1
1612868599,53.09,932.32,1016.66,700,1.33,-7.18,-55,1
1612868899,57.49,932.59,1016.93,700,0.66,-6.78,-51,1
1612869199,60.64,932.42,1016.76,700,-0.41,-7.09,-48,1
1612869499,67.46,932.50,1016.84,700,-0.14,-5.44,-50,1
1612869799,55.72,932.64,1016.98,700,-0.67,-8.43,-50,1
1612870099,57.33,932.69,1017.03,700,-0.23,-7.65,-50,1
1612870399,56.32,932.60,1016.94,700,-0.65,-8.27,-50,1
1612870699,55.37,932.54,1016.88,700,-0.69,-8.53,-52,1
1612870999,58.79,932.87,1017.20,700,-0.58,-7.65,-48,1
1612871299,57.45,932.87,1017.21,700,-0.83,-8.19,-47,1
1612871599,63.33,932.91,1017.25,700,-1.25,-7.32,-48,1
1612871899,64.75,932.75,1017.09,700,-1.44,-7.22,-58,1
1612872199,62.22,932.80,1017.14,700,-2.21,-8.47,-47,1
1612872499,62.17,932.79,1017.12,700,-2.46,-8.71,-46,1
1612872800,62.16,932.80,1017.14,700,-2.77,-9.01,-48,1
1612873100,67.26,932.81,1017.14,700,-2.39,-7.63,-48,1
1612873400,63.19,932.77,1017.11,700,-2.54,-8.58,-47,1
1612873700,62.80,932.65,1016.99,700,-2.61,-8.73,-48,1
1612874000,63.43,932.53,1016.87,700,-2.97,-8.94,-48,1
1612874300,64.07,932.69,1017.02,700,-2.96,-8.80,-47,1
1612874600,69.40,932.67,1017.01,700,-2.12,-6.97,-48,1
1612874900,63.24,932.83,1017.17,700,-2.39,-8.43,-48,1
1612875200,64.31,932.92,1017.25,700,-2.47,-8.29,-47,1
1612875500,63.45,932.64,1016.98,700,-1.65,-7.68,-48,1
1612875800,62.10,932.62,1016.96,700,-0.60,-6.96,-49,1
1612876100,68.15,932.76,1017.09,700,0.45,-4.74,-48,1
1612876400,61.41,932.78,1017.12,700,0.92,-5.67,-47,1
1612876700,56.36,932.88,1017.22,700,0.31,-7.36,-49,1
1612877000,58.31,932.93,1017.27,700,-0.96,-8.12,-48,1
1612877300,60.00,933.02,1017.36,700,-1.06,-7.84,-49,1
1612877600,60.18,933.09,1017.43,700,-1.57,-8.29,-49,1
1612877900,61.93,932.97,1017.31,700,-1.74,-8.08,-48,1
1612878200,63.76,932.90,1017.23,700,-1.36,-7.34,-47,1
1612878501,61.73,933.06,1017.40,700,-2.21,-8.57,-48,1
1612878801,65.25,932.98,1017.32,700,-3.11,-8.71,-48,1
1612879101,66.56,933.23,1017.56,700,-3.93,-9.24,-49,1
1612879401,70.32,933.51,1017.85,700,-4.76,-9.34,-47,1
1612879701,73.24,933.53,1017.86,700,-5.28,-9.32,-46,1
1612880001,74.20,933.53,1017.87,700,-5.16,-9.04,-47,1
1612880301,74.45,933.75,1018.09,700,-5.41,-9.24,-47,1
1612880601,75.33,933.84,1018.18,700,-5.42,-9.10,-46,1
1612880901,71.65,933.83,1018.17,700,-5.11,-9.44,-47,1
1612881201,72.49,933.77,1018.11,700,-5.05,-9.23,-46,1
1612881501,74.33,933.79,1018.12,700,-4.94,-8.81,-47,1
1612881801,73.29,933.81,1018.14,700,-4.86,-8.91,-46,1
1612882101,72.84,933.81,1018.14,700,-4.81,-8.94,-46,1
1612882401,74.02,933.81,1018.15,700,-5.16,-9.07,-46,1
1612882702,75.70,933.88,1018.21,700,-5.47,-9.09,-46,1
1612883002,77.63,933.90,1018.24,700,-5.89,-9.17,-47,1
1612883302,78.22,933.86,1018.20,700,-6.05,-9.23,-46,1
1612883602,74.20,934.02,1018.36,700,-6.18,-10.03,-46,1
1612883902,73.11,934.10,1018.44,700,-6.19,-10.23,-47,1
1612884202,74.27,934.06,1018.39,700,-6.31,-10.14,-47,1
1612884502,78.76,933.99,1018.32,700,-6.46,-9.54,-45,1
1612884802,74.39,933.95,1018.29,700,-6.55,-10.35,-46,1
1612885102,72.64,934.03,1018.36,700,-6.60,-10.70,-46,1
1612885402,72.85,934.05,1018.39,700,-6.75,-10.81,-48,1
1612885702,73.03,934.15,1018.49,700,-6.81,-10.84,-45,1
1612886002,72.35,934.27,1018.61,700,-6.77,-10.92,-47,1
1612886303,73.07,934.39,1018.72,700,-6.71,-10.74,-46,1
1612886603,73.83,934.45,1018.78,700,-6.71,-10.60,-46,1
1612886903,79.36,934.55,1018.88,700,-6.77,-9.75,-45,1
1612887203,76.92,934.64,1018.98,700,-6.77,-10.14,-45,1
1612887503,77.60,934.68,1019.02,700,-6.82,-10.08,-45,1
1612887803,78.95,934.66,1018.99,700,-6.76,-9.81,-45,1
1612888103,75.91,934.73,1019.07,700,-6.79,-10.33,-48,1
1612888403,75.37,934.77,1019.11,700,-6.78,-10.41,-46,1
1612888703,78.27,934.84,1019.18,700,-6.82,-9.97,-45,1
1612889003,76.71,934.97,1019.31,700,-6.77,-10.18,-46,1
1612889303,75.34,935.03,1019.37,700,-6.76,-10.40,-45,1
1612889603,75.22,935.06,1019.39,700,-6.73,-10.39,-45,1
1612889903,74.55,934.97,1019.31,700,-6.71,-10.48,-46,1
1612890204,76.87,934.99,1019.33,700,-6.69,-10.08,-46,1
1612893225,76.70,935.02,1019.36,700,-6.80,-10.21,-49,1
1612893525,82.46,935.07,1019.41,700,-6.89,-9.38,-46,1
1612893825,83.77,935.12,1019.45,700,-7.01,-9.30,-47,1
1612894125,80.25,935.04,1019.37,700,-6.94,-9.77,-45,1
1612894425,79.71,935.02,1019.35,700,-6.92,-9.84,-45,1
1612894725,79.30,935.01,1019.35,700,-6.89,-9.88,-45,1
1612895025,78.00,934.89,1019.23,700,-6.85,-10.05,-46,1
1612895325,86.05,935.01,1019.35,700,-7.13,-9.07,-45,1
1612895625,85.75,935.06,1019.40,700,-7.06,-9.05,-46,1
1612895925,86.42,935.30,1019.64,700,-7.21,-9.10,-46,1
1612896225,86.13,935.44,1019.78,700,-7.31,-9.24,-45,1
1612896525,84.84,935.58,1019.92,700,-7.30,-9.42,-47,1
1612896826,85.17,935.58,1019.92,700,-7.37,-9.44,-46,1
1612897126,84.50,935.67,1020.01,700,-7.44,-9.61,-45,1
1612897426,81.09,935.67,1020.01,700,-7.66,-10.35,-46,1
1612897726,80.66,935.74,1020.08,700,-7.69,-10.44,-45,1
1612898026,79.44,935.68,1020.02,700,-7.80,-10.74,-45,1
1612898326,78.27,935.67,1020.01,700,-7.67,-10.80,-46,1
1612898626,81.40,935.68,1020.02,700,-7.71,-10.35,-45,1
1612898926,78.86,935.71,1020.05,700,-7.74,-10.77,-45,1
1612899226,77.97,935.64,1019.98,700,-7.80,-10.98,-45,1
1612899526,78.00,935.62,1019.96,700,-7.82,-10.99,-45,1
1612899826,86.01,935.70,1020.03,700,-7.83,-9.77,-45,1
1612900127,83.53,935.73,1020.06,700,-7.73,-10.04,-46,1
1612900427,84.00,935.69,1020.02,700,-7.61,-9.85,-45,1
1612900727,84.47,935.71,1020.05,700,-7.59,-9.76,-45,1
1612901027,81.95,935.69,1020.03,700,-7.46,-10.02,-50,1
1612901327,79.90,935.63,1019.97,700,-7.41,-10.29,-45,1
1612901627,82.62,935.55,1019.89,700,-7.35,-9.81,-45,1
1612901927,81.36,935.61,1019.95,700,-7.21,-9.86,-45,1
1612902227,82.88,935.61,1019.95,700,-7.22,-9.64,-50,1
1612902527,83.62,935.66,1020.00,700,-7.22,-9.53,-45,1
1612902827,84.44,935.71,1020.04,700,-7.45,-9.63,-45,1
1612903127,84.64,935.72,1020.06,700,-7.58,-9.73,-45,1
1612903427,82.79,935.76,1020.10,700,-7.60,-10.02,-45,1
1612903727,82.96,935.71,1020.04,700,-7.58,-9.98,-45,1
1612904028,83.51,935.63,1019.97,700,-7.53,-9.85,-45,1
1612904328,83.07,935.64,1019.98,700,-7.45,-9.84,-44,1
1612904628,81.67,935.56,1019.90,700,-7.40,-10.00,-45,1
1612904928,81.14,935.59,1019.93,700,-7.42,-10.10,-45,1
1612905228,82.89,935.54,1019.88,700,-7.42,-9.83,-46,1
1612905528,81.32,935.55,1019.88,700,-7.34,-10.00,-45,1
1612905828,81.16,935.57,1019.90,700,-7.28,-9.96,-49,1
1612906128,80.94,935.44,1019.78,700,-7.25,-9.97,-44,1
1612906428,79.19,935.43,1019.77,700,-7.21,-10.21,-45,1
1612906728,80.95,935.46,1019.80,700,-7.18,-9.90,-45,1
1612907028,83.05,935.45,1019.79,700,-7.32,-9.71,-45,1
1612907329,81.93,935.42,1019.76,700,-7.31,-9.87,-45,1
1612907629,83.25,935.36,1019.70,700,-7.44,-9.80,-45,1
1612907929,82.80,935.36,1019.70,700,-7.32,-9.75,-45,1
1612908229,84.43,935.34,1019.68,700,-7.35,-9.53,-45,1
1612908529,82.79,935.37,1019.71,700,-7.31,-9.74,-45,1
1612908829,83.01,935.43,1019.77,700,-7.33,-9.73,-45,1
1612909129,83.82,935.53,1019.87,700,-7.35,-9.62,-44,1
1612909429,82.46,935.54,1019.88,700,-7.35,-9.83,-45,1
1612909729,83.95,935.66,1019.99,700,-7.36,-9.61,-45,1
1612910029,84.12,935.68,1020.02,700,-7.41,-9.64,-45,1
1612910329,84.31,935.69,1020.03,700,-7.54,-9.74,-45,1
1612910629,83.10,935.74,1020.07,700,-7.49,-9.87,-45,1
1612910929,85.51,935.66,1020.00,700,-7.76,-9.77,-45,1
1612911229,84.46,935.67,1020.00,700,-7.67,-9.84,-45,1
1612911529,84.84,935.71,1020.05,700,-7.82,-9.93,-44,1
1612911830,84.15,935.59,1019.93,700,-7.84,-10.05,-48,1
1612912130,83.57,935.71,1020.05,700,-7.89,-10.19,-44,1
1612912430,84.10,935.77,1020.11,700,-7.98,-10.20,-45,1
1612912730,83.41,935.88,1020.22,700,-8.13,-10.45,-45,1
1612913030,83.59,935.84,1020.18,700,-8.14,-10.43,-45,1
1612913330,83.28,935.74,1020.08,700,-8.17,-10.51,-46,1
1612913630,84.85,935.72,1020.06,700,-8.49,-10.59,-44,1
1612913930,85.05,935.80,1020.13,700,-8.46,-10.53,-44,1
1612914230,84.27,935.81,1020.15,700,-8.51,-10.69,-45,1
1612914530,83.59,935.89,1020.22,700,-8.41,-10.70,-45,1
1612914830,82.97,935.76,1020.09,700,-8.35,-10.73,-45,1
1612915130,82.78,935.82,1020.16,700,-8.38,-10.79,-45,1
1612915430,82.00,935.80,1020.14,700,-8.30,-10.83,-45,1
1612915730,83.41,935.73,1020.07,700,-8.48,-10.79,-45,1
1612916030,84.64,935.77,1020.10,700,-8.63,-10.76,-45,1
1612916330,84.17,935.79,1020.12,700,-8.54,-10.74,-45,1
1612916630,83.21,935.76,1020.10,700,-8.46,-10.80,-44,1
1612916931,82.91,935.86,1020.20,700,-8.47,-10.86,-44,1
1612917231,84.11,935.86,1020.20,700,-8.51,-10.72,-45,1
1612917531,82.71,935.82,1020.16,700,-8.49,-10.91,-45,1
1612917831,83.14,935.71,1020.05,700,-8.43,-10.79,-45,1
1612918131,83.03,935.66,1019.99,700,-8.40,-10.77,-45,1
1612918431,83.04,935.71,1020.04,700,-8.50,-10.87,-44,1
1612918731,83.85,935.79,1020.13,700,-8.59,-10.84,-44,1
1612919031,83.29,935.75,1020.09,700,-8.46,-10.79,-49,1
1612919331,82.07,935.76,1020.10,700,-8.45,-10.97,-45,1
1612919631,82.36,935.67,1020.01,700,-8.43,-10.90,-45,1
1612919931,82.54,935.74,1020.08,700,-8.43,-10.88,-45,1
1612920231,82.10,935.72,1020.06,700,-8.37,-10.88,-46,1
1612920531,82.67,935.65,1019.98,700,-8.30,-10.73,-45,1
1612920831,82.99,935.45,1019.79,700,-8.42,-10.80,-45,1
1612921131,82.28,935.48,1019.82,700,-8.35,-10.84,-45,1
1612921431,83.11,935.48,1019.81,700,-8.38,-10.74,-45,1
1612921732,82.97,935.44,1019.78,700,-8.38,-10.76,-45,1
1612922032,82.25,935.39,1019.73,700,-8.39,-10.88,-45,1
1612922332,82.47,935.49,1019.83,700,-8.40,-10.86,-45,1
1612922632,83.91,935.44,1019.78,700,-8.60,-10.84,-45,1
1612922932,84.37,935.31,1019.65,700,-8.65,-10.82,-45,1
1612923232,83.31,935.26,1019.60,700,-8.63,-10.96,-48,1
1612923532,82.59,935.38,1019.71,700,-8.61,-11.04,-45,1
1612923832,83.48,935.36,1019.69,700,-8.58,-10.88,-45,1
1612924132,82.20,935.27,1019.61,700,-8.55,-11.04,-44,1
1612924432,82.59,935.22,1019.55,700,-8.57,-11.01,-45,1
1612924732,81.89,935.21,1019.55,700,-8.43,-10.98,-45,1
1612925032,82.32,935.19,1019.52,700,-8.48,-10.96,-46,1
1612925333,82.52,935.10,1019.43,700,-8.42,-10.87,-45,1
1612925633,82.03,935.13,1019.47,700,-8.42,-10.94,-44,1
1612925933,81.43,935.13,1019.47,700,-8.36,-10.98,-44,1
1612926233,81.11,935.06,1019.40,700,-8.34,-11.01,-45,1
1612926533,81.88,935.02,1019.36,700,-8.34,-10.89,-45,1
1612926833,82.31,935.05,1019.38,700,-8.38,-10.86,-45,1
1612927133,82.33,935.13,1019.47,700,-8.37,-10.85,-45,1
1612927433,82.26,935.05,1019.39,700,-8.48,-10.97,-45,1
1612927733,82.12,935.07,1019.41,700,-8.41,-10.92,-45,1
1612928033,81.98,935.08,1019.42,700,-8.47,-11.00,-46,1
1612928333,82.80,935.06,1019.40,700,-8.52,-10.93,-45,1
1612928633,82.48,935.10,1019.44,700,-8.60,-11.05,-45,1
1612928933,83.61,935.11,1019.45,700,-8.65,-10.93,-45,1
1612929233,83.39,935.09,1019.42,700,-8.68,-10.99,-45,1
1612929533,83.66,935.14,1019.48,700,-8.74,-11.01,-45,1
1612929834,84.08,935.19,1019.53,700,-8.85,-11.06,-45,1
1612930134,84.89,935.29,1019.63,700,-8.95,-11.03,-46,1
1612930434,85.03,935.30,1019.64,700,-8.92,-10.98,-45,1
1612930734,84.97,935.25,1019.59,700,-8.96,-11.03,-45,1
1612931034,84.03,935.22,1019.55,700,-8.90,-11.11,-45,1
1612931334,83.31,935.23,1019.57,700,-8.97,-11.29,-45,1
1612931634,84.44,935.21,1019.55,700,-9.14,-11.29,-45,1
1612931934,85.46,935.24,1019.58,700,-9.27,-11.26,-46,1
1612932234,84.61,935.20,1019.53,700,-9.26,-11.38,-46,1
1612932534,84.06,935.11,1019.45,700,-9.09,-11.29,-45,1
1612932834,83.79,935.03,1019.36,700,-9.05,-11.30,-45,1
1612933134,83.15,935.01,1019.35,700,-8.91,-11.25,-56,1
1612933434,83.03,935.11,1019.45,700,-8.95,-11.31,-45,1
1612933735,82.40,935.08,1019.41,700,-8.85,-11.31,-46,1
1612934035,82.53,935.03,1019.37,700,-8.90,-11.34,-46,1
1612934335,82.84,934.99,1019.33,700,-8.85,-11.24,-46,1
1612934635,81.90,935.04,1019.37,700,-8.84,-11.38,-45,1
1612934935,81.60,935.05,1019.39,700,-8.81,-11.39,-45,1
1612935235,82.26,935.02,1019.36,700,-8.85,-11.33,-45,1
1612935535,81.85,935.04,1019.38,700,-8.81,-11.35,-44,1
1612935835,82.27,935.11,1019.44,700,-8.87,-11.35,-46,1
1612936135,83.42,935.19,1019.52,700,-9.05,-11.35,-45,1
1612936435,84.43,935.24,1019.58,700,-9.23,-11.38,-46,1
1612936735,84.94,935.38,1019.71,700,-9.26,-11.33,-45,1
1612938547,82.50,935.36,1019.69,700,-9.02,-11.46,-45,1
1612938847,82.28,935.36,1019.70,700,-8.85,-11.33,-45,1
1612939148,82.51,935.34,1019.68,700,-8.80,-11.24,-45,1
1612939448,81.73,935.33,1019.67,700,-8.70,-11.26,-45,1
1612939748,81.18,935.42,1019.76,700,-8.60,-11.25,-46,1
1612940048,81.37,935.48,1019.81,700,-8.64,-11.26,-45,1
1612940348,81.55,935.41,1019.74,700,-8.75,-11.34,-45,1
1612940648,82.21,935.34,1019.68,700,-8.90,-11.39,-46,1
1612940948,82.65,935.39,1019.72,700,-8.91,-11.33,-45,1
1612941248,83.73,935.42,1019.76,700,-9.01,-11.27,-45,1
1612941548,82.80,935.44,1019.78,700,-8.86,-11.26,-45,1
1612941848,82.54,935.50,1019.83,700,-8.98,-11.41,-45,1
1612942148,82.68,935.52,1019.86,700,-9.02,-11.43,-45,1
1612942449,83.01,935.52,1019.86,700,-8.72,-11.09,-45,1
1612942749,81.64,935.62,1019.96,700,-8.55,-11.13,-45,1
1612943049,79.88,935.47,1019.81,700,-8.21,-11.07,-45,1
1612943349,78.79,935.56,1019.90,700,-7.90,-10.94,-45,1
1612943649,81.08,935.72,1020.05,700,-7.64,-10.33,-45,1
1612943949,80.56,935.65,1019.98,700,-7.48,-10.25,-45,1
1612944249,75.44,935.68,1020.02,700,-7.45,-11.05,-46,1
1612944549,75.34,935.68,1020.02,700,-7.41,-11.03,-45,1
1612944849,76.39,935.71,1020.05,700,-7.23,-10.68,-45,1
1612945149,77.81,935.68,1020.02,700,-7.07,-10.29,-45,1
1612945449,76.53,935.70,1020.03,700,-6.94,-10.37,-45,1
1612945750,74.67,935.72,1020.06,700,-7.06,-10.80,-45,1
1612946050,74.46,935.76,1020.10,700,-7.05,-10.83,-45,1
1612946350,74.36,935.79,1020.13,700,-6.99,-10.79,-45,1
1612946650,74.54,935.83,1020.17,700,-6.99,-10.76,-45,1
1612946950,74.15,935.91,1020.25,700,-7.12,-10.95,-46,1
1612947250,74.85,935.93,1020.26,700,-7.45,-11.15,-46,1
1612947550,75.80,936.00,1020.33,700,-7.45,-10.99,-46,1
1612947850,75.60,935.91,1020.25,700,-7.33,-10.91,-45,1
1612948150,76.10,936.02,1020.35,700,-7.47,-10.96,-47,1
1612948450,76.46,935.98,1020.32,700,-7.43,-10.86,-47,1
1612948750,76.54,936.06,1020.40,700,-7.44,-10.86,-53,1
1612949050,77.36,936.15,1020.48,700,-7.74,-11.02,-47,1
1612949350,77.85,936.08,1020.42,700,-7.64,-10.84,-48,1
1612949650,77.02,936.04,1020.38,700,-7.59,-10.93,-47,1
1612949951,76.73,936.16,1020.50,700,-7.58,-10.96,-47,1
1612950251,76.89,936.15,1020.48,700,-7.73,-11.08,-46,1
1612950551,76.43,936.13,1020.47,700,-7.56,-10.99,-46,1
1612950851,76.01,936.09,1020.42,700,-7.37,-10.88,-47,1
1612951151,75.55,936.13,1020.47,700,-7.33,-10.91,-46,1
1612951451,75.29,936.09,1020.43,700,-7.31,-10.94,-47,1
1612951751,75.63,936.06,1020.39,700,-7.21,-10.79,-47,1
1612952051,76.06,936.00,1020.34,700,-7.42,-10.92,-48,1
1612952351,77.77,935.97,1020.31,700,-7.66,-10.87,-46,1
1612952652,78.82,935.97,1020.31,700,-7.59,-10.64,-46,1
1612952952,78.30,935.99,1020.32,700,-7.58,-10.71,-46,1
1612953252,78.21,935.96,1020.30,700,-7.73,-10.87,-46,1
1612953552,78.44,936.03,1020.37,700,-7.87,-10.97,-46,1
1612953852,77.98,936.02,1020.36,700,-7.87,-11.04,-46,1
1612954152,78.81,935.97,1020.31,700,-7.80,-10.84,-46,1
1612954452,78.20,936.01,1020.35,700,-7.66,-10.80,-47,1
1612954753,77.85,935.99,1020.33,700,-7.47,-10.67,-47,1
1612955053,77.67,936.07,1020.40,700,-7.70,-10.93,-46,1
1612955353,78.45,936.15,1020.48,700,-7.87,-10.97,-46,1
1612955653,79.08,936.07,1020.40,700,-7.84,-10.84,-48,1
1612955953,79.41,936.07,1020.40,700,-7.83,-10.78,-46,1
1612956253,80.09,936.11,1020.45,700,-7.94,-10.78,-45,1
1612956553,79.75,936.10,1020.44,700,-7.77,-10.66,-47,1
1612956853,80.27,936.14,1020.48,700,-7.90,-10.71,-45,1
1612957153,80.22,936.14,1020.48,700,-7.81,-10.63,-46,1
1612957454,79.92,936.17,1020.50,700,-7.90,-10.76,-46,1
1612957754,80.39,936.19,1020.53,700,-7.98,-10.77,-47,1
1612958054,79.94,936.24,1020.57,700,-7.90,-10.76,-45,1
1612958354,79.82,936.22,1020.56,700,-8.01,-10.89,-45,1
1612958654,80.92,936.32,1020.66,700,-8.35,-11.05,-45,1
1612958954,80.31,936.36,1020.70,700,-8.40,-11.19,-44,1
1612959254,80.44,936.39,1020.73,700,-8.35,-11.12,-46,1
1612959555,80.06,936.44,1020.77,700,-8.48,-11.31,-46,1
1612959855,79.58,936.41,1020.75,700,-8.40,-11.30,-44,1
1612960155,78.72,936.41,1020.75,700,-8.29,-11.33,-44,1
1612960455,78.75,936.46,1020.80,700,-8.46,-11.50,-44,1
1612960755,79.17,936.47,1020.80,700,-8.63,-11.59,-45,1
1612961055,79.51,936.55,1020.89,700,-8.76,-11.67,-44,1
1612961355,80.01,936.63,1020.97,700,-8.68,-11.51,-47,1
1612961655,79.51,936.58,1020.92,700,-8.90,-11.80,-48,1
1612961955,79.34,936.69,1021.02,700,-8.96,-11.89,-44,1
1612962255,79.04,936.69,1021.03,700,-8.64,-11.62,-45,1
1612962555,78.75,936.67,1021.01,700,-8.80,-11.83,-44,1
1612962855,78.71,936.66,1021.00,700,-8.89,-11.92,-49,1
1612963156,79.56,936.73,1021.07,700,-9.12,-12.01,-45,1
1612963456,80.60,936.78,1021.11,700,-9.40,-12.12,-45,1
1612963756,81.25,936.81,1021.15,700,-9.58,-12.20,-44,1
1612964056,81.12,936.88,1021.22,700,-9.55,-12.19,-45,1
1612964356,82.23,936.93,1021.27,700,-9.72,-12.19,-44,1
1612964656,81.83,936.96,1021.30,700,-9.74,-12.27,-45,1
1612964956,81.48,937.09,1021.43,700,-9.74,-12.32,-43,1
1612965256,81.42,937.08,1021.42,700,-9.86,-12.45,-45,1
1612965556,82.68,937.28,1021.61,700,-10.20,-12.59,-45,1
1612965856,82.88,937.26,1021.60,700,-10.13,-12.49,-44,1
1612966156,82.79,937.35,1021.69,700,-10.24,-12.61,-44,1
1612966457,83.64,937.36,1021.70,700,-10.37,-12.61,-46,1
1612966757,83.73,937.41,1021.75,700,-10.48,-12.71,-45,1
1612967057,84.49,937.49,1021.82,700,-10.44,-12.56,-44,1
1612968260,85.00,937.78,1022.12,700,-10.65,-12.69,-43,1
1612968560,84.65,937.76,1022.10,700,-10.51,-12.60,-45,1
1612968860,85.11,937.89,1022.22,700,-10.62,-12.64,-47,1
1612969160,84.95,937.85,1022.19,700,-10.55,-12.60,-44,1
1612969460,84.36,937.89,1022.22,700,-10.53,-12.66,-43,1
1612969760,84.86,938.01,1022.35,700,-10.66,-12.72,-43,1
1612970060,84.39,938.15,1022.49,700,-10.64,-12.77,-46,1
1612970361,84.22,938.18,1022.52,700,-10.63,-12.78,-44,1
1612970661,83.93,938.19,1022.53,700,-10.59,-12.79,-43,1
1612970961,83.58,938.34,1022.68,700,-10.47,-12.72,-44,1
1612971261,81.86,938.37,1022.71,700,-10.40,-12.91,-46,1
1612971561,81.77,938.51,1022.84,700,-10.58,-13.10,-43,1
1612971861,81.63,938.50,1022.84,700,-10.68,-13.22,-43,1
1612972161,81.64,938.56,1022.89,700,-10.60,-13.14,-44,1
1612972461,81.63,938.61,1022.95,700,-10.62,-13.16,-43,1
1612972761,81.35,938.76,1023.10,700,-10.73,-13.31,-43,1
1612973061,81.57,938.83,1023.17,700,-10.75,-13.29,-43,1
1612973361,81.43,938.80,1023.13,700,-10.70,-13.27,-43,1
1612973662,81.01,938.92,1023.26,700,-10.85,-13.48,-43,1
1612973962,80.79,938.95,1023.29,700,-10.78,-13.44,-44,1
1612974262,80.94,939.00,1023.33,700,-10.82,-13.46,-43,1
1612974562,80.29,939.13,1023.47,700,-10.84,-13.58,-43,1
1612974862,80.07,939.25,1023.59,700,-10.86,-13.63,-42,1
1612975162,80.70,939.30,1023.63,700,-10.85,-13.53,-43,1
1612975462,81.25,939.37,1023.71,700,-10.88,-13.47,-43,1
1612975762,81.15,939.52,1023.86,700,-11.03,-13.63,-43,1
1612976062,81.03,939.67,1024.01,700,-10.99,-13.61,-43,1
1612976362,81.01,939.69,1024.02,700,-11.11,-13.73,-44,1
1612976663,81.15,939.71,1024.05,700,-11.13,-13.73,-43,1
1612976963,81.47,939.75,1024.09,700,-11.03,-13.58,-43,1
1612977263,81.39,939.88,1024.22,700,-11.04,-13.61,-43,1
1612977563,81.23,939.91,1024.24,700,-11.05,-13.64,-43,1
1612977863,80.91,939.87,1024.21,700,-11.05,-13.69,-43,1
1612978163,80.71,939.89,1024.23,700,-11.12,-13.79,-43,1
1612978463,81.56,939.93,1024.27,700,-11.18,-13.72,-44,1
1612978763,81.90,940.00,1024.34,700,-11.16,-13.65,-43,1
1612979063,82.35,940.07,1024.41,700,-11.15,-13.57,-43,1
1612979363,81.74,940.09,1024.42,700,-11.09,-13.60,-48,1
1612979663,80.64,940.11,1024.45,700,-11.09,-13.77,-43,1
1612979964,79.39,940.23,1024.57,700,-11.18,-14.05,-43,1
1612980264,78.59,940.26,1024.59,700,-11.31,-14.30,-44,1
1612980564,78.90,940.31,1024.64,700,-11.24,-14.18,-43,1
1612980864,78.91,940.37,1024.70,700,-11.20,-14.14,-43,1
1612981164,78.26,940.44,1024.78,700,-11.20,-14.24,-45,1
1612981464,78.79,940.51,1024.85,700,-11.20,-14.16,-44,1
1612981764,79.65,940.55,1024.88,700,-11.25,-14.08,-43,1
1612982064,79.41,940.51,1024.84,700,-11.22,-14.08,-43,1
1612982364,78.14,940.51,1024.85,700,-11.22,-14.28,-43,1
1612982664,79.29,940.60,1024.94,700,-11.29,-14.17,-43,1
1612982964,79.35,940.61,1024.95,700,-11.32,-14.19,-43,1
1612983264,79.58,940.73,1025.07,700,-11.36,-14.19,-43,1
1612983565,80.66,940.72,1025.06,700,-11.46,-14.13,-43,1
1612983865,80.91,940.73,1025.07,700,-11.55,-14.18,-45,1
1612984165,81.03,940.85,1025.18,700,-11.53,-14.14,-43,1
1612984465,81.70,940.91,1025.24,700,-11.56,-14.07,-44,1
1612984765,81.77,940.90,1025.24,700,-11.50,-14.00,-50,1
1612985065,81.97,940.93,1025.26,700,-11.49,-13.96,-44,1
1612985365,82.98,941.01,1025.35,700,-11.52,-13.84,-43,1
1612985665,82.55,941.11,1025.45,700,-11.53,-13.91,-43,1
1612985965,82.49,941.18,1025.52,700,-11.55,-13.94,-44,1
1612986265,83.23,941.30,1025.63,700,-11.62,-13.90,-42,1
1612986566,84.60,941.42,1025.76,700,-11.66,-13.74,-43,1
1612986866,83.70,941.51,1025.85,700,-11.64,-13.85,-44,1
1612987166,83.45,941.45,1025.79,700,-11.56,-13.81,-45,1
1612987466,83.16,941.53,1025.87,700,-11.51,-13.80,-42,1
1612987766,82.78,941.59,1025.93,700,-11.47,-13.82,-44,1
1612988066,82.66,941.60,1025.94,700,-11.49,-13.86,-42,1
1612988367,83.47,941.58,1025.92,700,-11.46,-13.71,-43,1
1612988667,84.18,941.61,1025.95,700,-11.64,-13.78,-42,1
1612988967,84.84,941.66,1026.00,700,-11.69,-13.73,-44,1
1612989267,84.98,941.70,1026.04,700,-11.68,-13.70,-45,1
1612989567,84.59,941.79,1026.13,700,-11.71,-13.79,-43,1
1612989867,84.92,941.78,1026.12,700,-11.70,-13.73,-42,1
1612990167,85.03,941.89,1026.22,700,-11.66,-13.68,-42,1
1612990467,84.75,942.01,1026.35,700,-11.62,-13.68,-44,1
1612990767,84.49,942.00,1026.33,700,-11.59,-13.69,-42,1
1612991067,85.19,942.04,1026.38,700,-11.63,-13.62,-43,1
1612991368,85.52,942.10,1026.43,700,-11.65,-13.60,-43,1
1612991668,85.99,942.03,1026.37,700,-11.57,-13.45,-44,1
1612991969,85.24,942.12,1026.46,700,-11.50,-13.49,-46,1
1612992269,84.33,942.21,1026.54,700,-11.44,-13.56,-44,1
1612992569,84.43,942.19,1026.53,700,-11.42,-13.53,-44,1
1612992869,84.34,942.27,1026.61,700,-11.41,-13.53,-44,1
1612993169,84.25,942.34,1026.68,700,-11.34,-13.48,-45,1
1612993469,84.44,942.43,1026.77,700,-11.44,-13.55,-44,1
1612993769,84.59,942.43,1026.77,700,-11.36,-13.45,-44,1
1612994069,84.54,942.43,1026.77,700,-11.32,-13.41,-44,1
1612994369,84.30,942.50,1026.84,700,-11.30,-13.43,-44,1
1612994669,84.41,942.60,1026.94,700,-11.37,-13.48,-44,1
1612994969,84.34,942.57,1026.91,700,-11.27,-13.39,-42,1
1612995270,84.07,942.68,1027.02,700,-11.20,-13.36,-42,1
1612995570,83.92,942.73,1027.06,700,-11.16,-13.35,-44,1
1612995870,83.66,942.76,1027.09,700,-11.14,-13.37,-42,1
1612996170,83.44,942.83,1027.17,700,-11.20,-13.46,-44,1
1612996470,83.57,942.87,1027.21,700,-11.15,-13.39,-44,1
1612996770,83.70,942.92,1027.26,700,-11.13,-13.35,-44,1
1612997070,83.24,942.96,1027.29,700,-11.15,-13.44,-44,1
1612997370,83.15,943.03,1027.36,700,-11.08,-13.38,-44,1
1612997670,83.03,943.12,1027.46,700,-11.14,-13.46,-44,1
1612997970,83.52,943.16,1027.49,700,-11.13,-13.38,-44,1
1612998270,84.29,943.20,1027.54,700,-11.14,-13.27,-44,1
1612998570,84.29,943.15,1027.49,700,-11.13,-13.26,-44,1
1612998871,85.53,943.20,1027.54,700,-11.14,-13.09,-44,1
1612999171,85.97,943.26,1027.60,700,-11.20,-13.09,-42,1
1612999471,86.47,943.29,1027.63,700,-11.25,-13.07,-42,1
1613000674,87.91,943.30,1027.63,700,-11.19,-12.80,-44,1
1613000974,88.79,943.30,1027.64,700,-11.24,-12.73,-42,1
1613001274,88.65,943.29,1027.63,700,-11.21,-12.72,-42,1
1613001574,88.81,943.31,1027.64,700,-11.19,-12.68,-42,1
1613001874,89.08,943.30,1027.64,700,-11.16,-12.61,-42,1
1613002174,89.34,943.35,1027.69,700,-11.23,-12.64,-43,1
1613002474,89.40,943.34,1027.68,700,-11.20,-12.61,-42,1
1613002774,89.40,943.35,1027.69,700,-11.31,-12.72,-44,1
1613003074,89.39,943.47,1027.80,700,-11.24,-12.65,-42,1
1613003374,89.64,943.53,1027.87,700,-11.19,-12.56,-42,1
1613003674,89.87,943.52,1027.86,700,-11.17,-12.51,-42,1
1613003974,90.45,943.59,1027.93,700,-11.16,-12.42,-42,1
1613004274,90.40,943.72,1028.06,700,-11.14,-12.41,-42,1
1613004574,91.58,943.85,1028.19,700,-11.16,-12.27,-42,1
1613004875,91.90,943.85,1028.19,700,-11.17,-12.23,-43,1
1613005175,92.63,943.84,1028.18,700,-11.11,-12.08,-45,1
1613005475,93.52,943.87,1028.21,700,-11.19,-12.04,-42,1
1613005775,92.81,943.91,1028.25,700,-11.21,-12.15,-42,1
1613006075,91.53,943.99,1028.32,700,-11.23,-12.34,-42,1
1613006375,90.17,944.07,1028.41,700,-11.15,-12.45,-42,1
1613006675,89.53,944.02,1028.36,700,-11.33,-12.72,-42,1
1613006975,88.74,944.04,1028.38,700,-11.24,-12.74,-42,1
1613007275,87.96,944.08,1028.42,700,-11.25,-12.86,-42,1
1613007575,88.17,944.08,1028.42,700,-11.20,-12.78,-42,1
1613007875,87.54,944.14,1028.48,700,-11.14,-12.81,-42,1
1613008175,87.32,944.23,1028.56,700,-11.20,-12.90,-42,1
1613008475,86.97,944.26,1028.60,700,-11.29,-13.04,-42,1
1613008775,86.36,944.30,1028.64,700,-11.25,-13.08,-42,1
1613009075,86.31,944.33,1028.66,700,-11.23,-13.07,-42,1
1613009375,85.85,944.37,1028.70,700,-11.30,-13.21,-42,1
1613009676,86.11,944.41,1028.75,700,-11.28,-13.15,-42,1
1613009976,85.94,944.46,1028.80,700,-11.28,-13.17,-42,1
1613010276,85.83,944.49,1028.82,700,-11.28,-13.19,-42,1
1613010576,85.28,944.55,1028.89,700,-11.26,-13.25,-42,1
1613010876,87.27,944.65,1028.99,700,-11.32,-13.02,-42,1
1613011176,88.80,944.70,1029.04,700,-11.28,-12.77,-42,1
1613011476,89.05,944.80,1029.14,700,-11.38,-12.83,-42,1
1613011776,89.00,944.82,1029.16,700,-11.43,-12.89,-42,1
1613012076,89.16,944.89,1029.22,700,-11.38,-12.82,-42,1
1613012376,87.90,944.97,1029.31,700,-11.41,-13.02,-42,1
1613012676,87.67,945.18,1029.52,700,-11.53,-13.17,-42,1
1613012976,87.27,945.27,1029.61,700,-11.48,-13.18,-42,1
1613013276,85.91,945.27,1029.61,700,-11.50,-13.39,-42,1
1613013576,86.23,945.31,1029.65,700,-11.59,-13.44,-43,1
1613013876,86.29,945.38,1029.72,700,-11.49,-13.33,-42,1
1613014177,86.83,945.42,1029.76,700,-11.49,-13.25,-42,1
1613014477,86.90,945.49,1029.83,700,-11.47,-13.22,-42,1
1613014777,88.18,945.53,1029.87,700,-11.57,-13.14,-44,1
1613015077,88.58,945.55,1029.89,700,-11.40,-12.92,-42,1
1613015377,88.99,945.60,1029.94,700,-11.54,-13.00,-42,1
1613015677,89.21,945.58,1029.92,700,-11.42,-12.85,-42,1
1613015977,88.64,945.71,1030.04,700,-11.47,-12.98,-42,1
1613016277,88.92,945.77,1030.11,700,-11.50,-12.97,-42,1
1613016577,89.30,945.78,1030.11,700,-11.44,-12.86,-42,1
1613016877,88.52,945.90,1030.23,700,-11.40,-12.93,-42,1
1613017177,88.18,945.86,1030.20,700,-11.45,-13.02,-42,1
1613017477,88.52,945.85,1030.19,700,-11.48,-13.01,-42,1
1613017777,87.96,945.90,1030.24,700,-11.46,-13.06,-45,1
1613018077,87.71,945.91,1030.25,700,-11.51,-13.15,-42,1
1613018377,88.13,945.95,1030.28,700,-11.58,-13.16,-44,1
1613018677,87.88,946.08,1030.42,700,-11.61,-13.22,-43,1
1613018978,88.60,946.13,1030.47,700,-11.68,-13.19,-44,1
1613019278,88.51,946.13,1030.47,700,-11.67,-13.19,-44,1
1613019578,89.90,946.17,1030.51,700,-11.71,-13.04,-44,1
1613019878,89.05,946.25,1030.59,700,-11.79,-13.24,-44,1
1613020178,88.95,946.20,1030.54,700,-11.88,-13.34,-44,1
1613020478,89.41,946.22,1030.56,700,-11.74,-13.14,-44,1
1613020778,89.46,946.34,1030.67,700,-11.73,-13.12,-44,1
1613021078,90.07,946.32,1030.66,700,-11.72,-13.03,-44,1
1613021378,90.36,946.31,1030.65,700,-11.78,-13.05,-44,1
1613021678,90.27,946.38,1030.71,700,-11.80,-13.08,-44,1
1613021978,89.78,946.43,1030.77,700,-11.76,-13.11,-44,1
1613022278,89.96,946.47,1030.81,700,-11.78,-13.10,-44,1
1613022578,89.70,946.57,1030.91,700,-11.77,-13.13,-44,1
1613022878,89.63,946.61,1030.94,700,-11.68,-13.05,-44,1
1613023178,89.88,946.61,1030.94,700,-11.73,-13.06,-44,1
1613023478,89.81,946.66,1031.00,700,-11.71,-13.05,-44,1
1613023778,90.02,946.78,1031.12,700,-11.73,-13.05,-44,1
1613024079,90.00,946.94,1031.27,700,-11.76,-13.08,-44,1
1613024379,90.40,946.91,1031.24,700,-11.69,-12.95,-45,1
1613024679,90.26,947.01,1031.35,700,-11.74,-13.02,-44,1
1613024979,89.73,947.13,1031.47,700,-11.64,-13.00,-44,1
1613025279,89.81,947.10,1031.44,700,-11.63,-12.98,-44,1
1613025579,89.75,947.24,1031.58,700,-11.67,-13.02,-44,1
1613025879,89.83,947.36,1031.69,700,-11.64,-12.98,-44,1
1613026179,89.98,947.39,1031.73,700,-11.53,-12.85,-44,1
1613026479,89.28,947.49,1031.83,700,-11.50,-12.92,-44,1
1613026779,89.29,947.42,1031.76,700,-11.32,-12.74,-44,1
1613027079,88.63,947.53,1031.87,700,-11.19,-12.70,-45,1
1613027379,87.86,947.66,1031.99,700,-11.05,-12.67,-44,1
1613027679,87.96,947.75,1032.09,700,-10.92,-12.53,-44,1
1613027979,87.12,947.75,1032.08,700,-10.83,-12.56,-44,1
1613028279,86.17,947.78,1032.11,700,-10.79,-12.66,-44,1
1613028579,86.38,947.91,1032.24,700,-10.58,-12.42,-44,1
1613028880,85.83,947.91,1032.25,700,-10.49,-12.41,-44,1
1613029180,86.44,947.95,1032.29,700,-10.58,-12.41,-44,1
1613029480,86.75,948.09,1032.42,700,-10.61,-12.40,-44,1
1613029780,86.86,948.12,1032.46,700,-10.57,-12.34,-45,1
1613030080,86.65,948.17,1032.51,700,-10.51,-12.31,-45,1
1613030380,86.51,948.22,1032.55,700,-10.31,-12.14,-47,1
1613030680,85.97,948.23,1032.56,700,-10.24,-12.14,-45,1
1613030980,85.39,948.34,1032.68,700,-10.49,-12.47,-44,1
1613031280,85.83,948.34,1032.68,700,-10.40,-12.32,-45,1
1613031580,86.95,948.35,1032.69,700,-10.12,-11.89,-51,1
1613031880,86.11,948.40,1032.74,700,-10.25,-12.13,-45,1
1613032180,86.76,948.39,1032.73,700,-10.33,-12.12,-45,1
1613032480,86.17,948.35,1032.69,700,-10.20,-12.08,-44,1
1613032780,85.73,948.45,1032.79,700,-10.12,-12.06,-44,1
1613033081,84.93,948.50,1032.84,700,-9.88,-11.94,-45,1
1613033381,84.00,948.49,1032.83,700,-9.54,-11.75,-45,1
1613033681,82.84,948.62,1032.96,700,-9.50,-11.88,-45,1
1613033981,83.63,948.58,1032.92,700,-9.54,-11.80,-43,1
1613034281,84.37,948.69,1033.02,700,-9.30,-11.45,-43,1
1613034581,83.36,948.69,1033.03,700,-9.23,-11.54,-43,1
1613034881,83.10,948.73,1033.07,700,-9.20,-11.55,-44,1
1613035181,83.44,948.82,1033.15,700,-9.34,-11.63,-43,1
1613035481,84.80,948.90,1033.24,700,-9.28,-11.37,-45,1
1613035781,85.08,948.98,1033.32,700,-9.31,-11.36,-45,1
1613036082,85.15,948.93,1033.27,700,-9.29,-11.33,-45,1
1613036382,84.62,949.01,1033.35,700,-9.27,-11.39,-45,1
1613036682,85.11,949.11,1033.45,700,-9.18,-11.23,-45,1
1613036982,84.84,949.09,1033.43,700,-9.31,-11.39,-45,1
1613037282,84.91,949.18,1033.52,700,-9.38,-11.45,-45,1
1613037582,87.20,949.20,1033.54,700,-9.15,-10.89,-44,1
1613037882,84.02,949.23,1033.57,700,-9.13,-11.34,-45,1
1613038182,84.22,949.32,1033.66,700,-9.06,-11.24,-45,1
1613038482,83.28,949.33,1033.67,700,-9.05,-11.37,-47,1
1613038782,81.55,949.31,1033.65,700,-8.75,-11.34,-44,1
1613039082,83.03,949.43,1033.77,700,-8.98,-11.34,-44,1
1613039383,83.34,949.44,1033.78,700,-9.11,-11.42,-45,1
1613039683,80.35,949.50,1033.84,700,-8.68,-11.46,-45,1
1613039983,79.59,949.52,1033.86,700,-8.33,-11.24,-47,1
1613040283,78.88,949.55,1033.89,700,-7.97,-11.00,-47,1
1613040583,75.64,949.45,1033.79,700,-7.87,-11.42,-45,1
1613040883,75.17,949.42,1033.75,700,-7.81,-11.44,-45,1
1613041183,75.59,949.45,1033.79,700,-7.80,-11.36,-46,1
1613041483,75.74,949.58,1033.91,700,-7.80,-11.34,-45,1
1613041783,75.80,949.58,1033.92,700,-7.93,-11.46,-47,1
1613042083,75.51,949.57,1033.90,700,-8.23,-11.80,-45,1
1613042384,74.67,949.76,1034.10,700,-8.29,-11.99,-46,1
1613042684,76.13,949.78,1034.11,700,-8.35,-11.81,-45,1
1613042984,77.06,949.77,1034.11,700,-8.48,-11.78,-46,1
1613043284,76.96,949.87,1034.21,700,-8.80,-12.11,-46,1
1613043584,76.33,949.96,1034.30,700,-9.06,-12.47,-45,1
1613043884,76.38,949.85,1034.19,700,-8.93,-12.33,-45,1
1613044184,75.40,949.86,1034.20,700,-8.94,-12.50,-45,1
1613044484,74.90,950.02,1034.36,700,-9.25,-12.89,-44,1
1613044785,74.41,950.06,1034.40,700,-9.01,-12.73,-44,1
1613045085,73.70,950.12,1034.46,700,-9.10,-12.94,-45,1
1613045385,72.74,950.14,1034.47,700,-9.22,-13.22,-44,1
1613045685,73.49,950.22,1034.56,700,-9.18,-13.05,-45,1
1613045985,73.28,950.22,1034.56,700,-9.03,-12.94,-45,1
1613046285,72.22,950.24,1034.58,700,-9.07,-13.16,-44,1
1613046585,73.34,950.22,1034.56,700,-9.08,-12.98,-47,1
1613046885,73.74,950.35,1034.69,700,-9.35,-13.18,-47,1
1613047185,73.60,950.47,1034.81,700,-9.41,-13.26,-48,1
1613047485,73.01,950.61,1034.95,700,-9.30,-13.25,-47,1
1613047785,73.43,950.60,1034.94,700,-9.24,-13.12,-49,1
1613048085,72.98,950.58,1034.92,700,-9.20,-13.16,-48,1
1613048385,73.86,950.70,1035.03,700,-9.22,-13.03,-47,1
1613048685,73.80,950.82,1035.16,700,-9.19,-13.01,-49,1
1613048986,73.20,950.78,1035.12,700,-9.14,-13.06,-48,1
1613049286,72.44,950.86,1035.19,700,-9.01,-13.07,-48,1
1613049586,72.37,951.05,1035.38,700,-9.18,-13.24,-48,1
1613049886,73.57,951.12,1035.46,700,-9.17,-13.03,-49,1
1613050186,71.31,951.10,1035.44,700,-9.32,-13.56,-48,1
1613050486,72.00,951.07,1035.40,700,-9.25,-13.37,-48,1
1613050786,72.62,951.11,1035.45,700,-9.33,-13.34,-48,1
1613051086,74.15,951.16,1035.50,700,-9.40,-13.15,-50,1
1613051386,74.30,951.20,1035.54,700,-9.48,-13.21,-48,1
1613051686,74.48,951.33,1035.67,700,-9.53,-13.23,-49,1
1613051987,74.92,951.42,1035.75,700,-9.58,-13.20,-49,1
1613052287,76.73,951.45,1035.79,700,-9.57,-12.90,-48,1
1613052587,75.09,951.54,1035.88,700,-9.63,-13.22,-49,1
1613052887,75.44,951.66,1036.00,700,-9.63,-13.17,-49,1
1613053187,76.98,951.69,1036.02,700,-9.63,-12.92,-48,1
1613053487,78.20,951.82,1036.16,700,-9.65,-12.74,-49,1
1613053787,77.72,951.82,1036.16,700,-9.61,-12.78,-49,1
1613054087,76.96,951.99,1036.32,700,-9.76,-13.05,-48,1
1613054387,77.51,951.88,1036.22,700,-9.76,-12.96,-48,1
1613054687,79.01,951.99,1036.33,700,-9.87,-12.83,-48,1
1613054987,79.20,952.14,1036.48,700,-9.91,-12.84,-48,1
1613055287,77.98,952.20,1036.54,700,-9.89,-13.01,-51,1
1613055587,76.37,952.20,1036.54,700,-9.91,-13.29,-48,1
1613055888,75.45,952.27,1036.61,700,-10.08,-13.60,-48,1
1613056188,74.56,952.18,1036.52,700,-10.00,-13.67,-49,1
1613056488,73.64,952.24,1036.58,700,-9.97,-13.79,-49,1
1613056788,73.62,952.28,1036.62,700,-9.89,-13.72,-47,1
1613057088,73.08,952.36,1036.70,700,-10.06,-13.97,-48,1
1613057388,73.64,952.47,1036.81,700,-10.08,-13.90,-49,1
1613057688,74.19,952.58,1036.91,700,-10.19,-13.91,-47,1
1613057988,75.13,952.66,1037.00,700,-10.20,-13.77,-49,1
1613058288,75.63,952.74,1037.08,700,-10.28,-13.76,-49,1
1613058588,77.95,952.83,1037.16,700,-10.33,-13.44,-48,1
1613058888,78.60,952.99,1037.32,700,-10.42,-13.43,-49,1
1613059188,79.46,952.94,1037.28,700,-10.49,-13.36,-51,1
1613059488,79.86,953.01,1037.35,700,-10.32,-13.14,-48,1
1613059788,81.12,953.12,1037.46,700,-10.45,-13.07,-48,1
1613060089,82.44,953.18,1037.52,700,-10.46,-12.88,-48,1
1613060389,83.12,953.25,1037.58,700,-10.49,-12.81,-49,1
1613060689,87.55,953.43,1037.77,700,-10.67,-12.34,-49,1
1613060989,86.56,953.52,1037.85,700,-10.66,-12.47,-48,1
1613061289,83.55,953.53,1037.87,700,-10.68,-12.93,-47,1
1613061589,80.76,953.68,1038.01,700,-10.76,-13.43,-48,1
1613061889,80.42,953.67,1038.01,700,-10.74,-13.46,-48,1
1613062189,79.61,953.77,1038.11,700,-10.74,-13.58,-48,1
1613062489,79.69,953.89,1038.22,700,-10.76,-13.59,-48,1
1613062789,79.95,953.85,1038.19,700,-10.80,-13.59,-49,1
1613063089,80.06,953.93,1038.27,700,-10.82,-13.59,-48,1
1613063390,79.97,953.98,1038.32,700,-10.87,-13.66,-49,1
1613063690,80.76,954.04,1038.38,700,-10.85,-13.51,-49,1
1613063990,81.78,954.05,1038.39,700,-10.82,-13.33,-48,1
1613064290,81.91,954.07,1038.40,700,-10.79,-13.28,-48,1
1613064590,83.76,954.19,1038.53,700,-10.75,-12.97,-49,1
1613064890,84.48,954.30,1038.64,700,-10.83,-12.94,-49,1
1613065190,85.33,954.39,1038.73,700,-10.87,-12.86,-49,1
1613065490,85.17,954.45,1038.79,700,-10.85,-12.86,-48,1
1613065790,86.09,954.54,1038.87,700,-10.88,-12.76,-48,1
1613066100,85.81,954.57,1038.91,700,-10.90,-12.82,-48,1
1613066394,83.68,954.62,1038.95,700,-10.82,-13.05,-48,1
1613066694,83.14,954.66,1038.99,700,-10.85,-13.16,-47,1
1613066994,82.45,954.62,1038.95,700,-10.83,-13.24,-48,1
1613067294,83.07,954.63,1038.97,700,-10.89,-13.21,-48,1
1613067594,84.04,954.59,1038.93,700,-10.80,-12.98,-48,1
1613067894,82.12,954.70,1039.04,700,-10.87,-13.33,-49,1
1613068194,80.34,954.81,1039.15,700,-10.83,-13.56,-47,1
1613068494,78.12,954.85,1039.19,700,-10.88,-13.95,-48,1
1613068794,78.24,954.87,1039.21,700,-10.85,-13.90,-49,1
1613069094,77.44,954.85,1039.19,700,-10.82,-14.00,-49,1
1613069397,77.07,954.81,1039.15,700,-10.77,-14.01,-49,1
1613069697,77.31,954.87,1039.21,700,-10.83,-14.03,-48,1
1613069997,77.85,954.86,1039.20,700,-10.71,-13.83,-49,1
1613070297,78.42,955.02,1039.35,700,-10.75,-13.78,-49,1
1613070598,79.52,954.95,1039.29,700,-10.84,-13.69,-50,1
1613070898,79.72,955.13,1039.46,700,-10.85,-13.67,-50,1
1613071198,79.57,955.16,1039.50,700,-10.77,-13.62,-49,1
1613071498,80.19,955.22,1039.55,700,-10.78,-13.53,-48,1
1613071798,80.77,955.17,1039.50,700,-10.75,-13.42,-48,1
1613072098,80.69,955.24,1039.58,700,-10.78,-13.46,-49,1
1613072398,81.07,955.32,1039.66,700,-10.82,-13.44,-48,1
1613072698,80.32,955.37,1039.71,700,-10.76,-13.49,-48,1
1613072998,80.26,955.46,1039.80,700,-10.76,-13.50,-49,1
1613073298,80.33,955.41,1039.75,700,-10.68,-13.41,-49,1
1613073598,80.36,955.41,1039.75,700,-10.68,-13.41,-49,1
1613073898,80.46,955.44,1039.78,700,-10.68,-13.40,-49,1
1613074199,79.29,955.47,1039.81,700,-10.69,-13.58,-50,1
1613074499,79.10,955.56,1039.90,700,-10.72,-13.64,-48,1
1613074799,79.98,955.56,1039.90,700,-10.75,-13.54,-48,1
1613075099,80.96,955.62,1039.95,700,-10.74,-13.38,-48,1
1613075399,81.52,955.65,1039.99,700,-10.78,-13.33,-49,1
1613075699,81.72,955.62,1039.96,700,-10.78,-13.30,-49,1
1613075999,82.29,955.63,1039.96,700,-10.91,-13.34,-48,1
1613076299,82.59,955.68,1040.02,700,-10.84,-13.23,-48,1
1613076600,82.82,955.68,1040.02,700,-10.81,-13.17,-50,1
1613076900,82.70,955.69,1040.02,700,-10.85,-13.22,-48,1
1613077200,83.32,955.77,1040.11,700,-10.87,-13.15,-48,1
1613077500,84.02,955.77,1040.11,700,-10.85,-13.03,-48,1
1613077800,84.25,955.84,1040.18,700,-10.97,-13.11,-51,1
1613078100,84.50,955.78,1040.11,700,-10.94,-13.05,-49,1
1613078400,84.09,955.77,1040.11,700,-10.95,-13.12,-49,1
1613078700,84.08,955.80,1040.14,700,-10.93,-13.10,-49,1
1613079001,84.34,955.86,1040.19,700,-11.00,-13.13,-50,1
1613079301,84.41,955.85,1040.18,700,-10.99,-13.11,-49,1
1613079601,84.92,955.84,1040.18,700,-10.96,-13.01,-48,1
1613079901,85.02,955.95,1040.28,700,-10.88,-12.91,-48,1
1613080201,85.70,955.91,1040.25,700,-10.86,-12.79,-49,1
1613080501,85.93,955.91,1040.25,700,-10.82,-12.72,-48,1
1613080801,86.40,955.92,1040.26,700,-10.85,-12.68,-49,1
1613081101,86.18,955.95,1040.29,700,-10.86,-12.72,-48,1
1613081401,87.46,956.04,1040.37,700,-10.98,-12.66,-49,1
1613081701,87.56,956.08,1040.41,700,-10.89,-12.56,-50,1
1613082001,86.89,956.08,1040.41,700,-10.84,-12.60,-49,1
1613082301,86.46,956.09,1040.42,700,-10.86,-12.68,-48,1
1613082601,87.63,956.09,1040.43,700,-10.89,-12.55,-49,1
1613082902,88.08,956.14,1040.48,700,-10.95,-12.54,-50,1
1613083202,87.07,956.09,1040.43,700,-10.80,-12.54,-48,1
1613083502,86.87,956.10,1040.43,700,-10.78,-12.55,-48,1
1613083802,87.55,956.12,1040.46,700,-10.76,-12.43,-49,1
1613084102,87.74,956.23,1040.57,700,-10.71,-12.36,-48,1
1613084402,87.46,956.26,1040.59,700,-10.64,-12.33,-49,1
1613084702,87.78,956.23,1040.56,700,-10.63,-12.27,-48,1
1613085002,88.05,956.22,1040.56,700,-10.59,-12.19,-49,1
1613085302,88.20,956.26,1040.59,700,-10.61,-12.19,-49,1
1613085602,87.56,956.35,1040.68,700,-10.58,-12.25,-49,1
1613085902,87.14,956.42,1040.75,700,-10.58,-12.31,-49,1
1613086202,86.85,956.42,1040.76,700,-10.55,-12.32,-48,1
1613086502,87.24,956.37,1040.71,700,-10.57,-12.29,-49,1
1613086802,87.62,956.37,1040.71,700,-10.60,-12.26,-51,1
1613087102,87.79,956.34,1040.68,700,-10.54,-12.18,-49,1
1613087402,87.55,956.33,1040.67,700,-10.52,-12.19,-50,1
1613087702,87.92,956.34,1040.68,700,-10.53,-12.15,-48,1
1613088002,87.36,956.44,1040.78,700,-10.47,-12.17,-48,1
1613088302,87.53,956.36,1040.70,700,-10.48,-12.16,-49,1
1613088603,87.47,956.38,1040.72,700,-10.46,-12.15,-49,1
1613088903,87.40,956.37,1040.71,700,-10.47,-12.17,-49,1
1613089203,87.65,956.38,1040.72,700,-10.47,-12.13,-50,1
1613089503,87.45,956.36,1040.70,700,-10.45,-12.14,-49,1
1613089803,88.40,956.36,1040.70,700,-10.51,-12.06,-49,1
1613090103,89.56,956.35,1040.69,700,-10.54,-11.93,-48,1
1613090403,89.49,956.38,1040.72,700,-10.49,-11.89,-49,1
1613090703,89.18,956.45,1040.79,700,-10.45,-11.90,-51,1
1613091003,88.67,956.39,1040.73,700,-10.43,-11.95,-49,1
1613091303,88.14,956.37,1040.70,700,-10.38,-11.97,-49,1
1613091603,88.17,956.44,1040.78,700,-10.37,-11.96,-49,1
1613091903,87.89,956.50,1040.84,700,-10.31,-11.94,-48,1
1613092203,87.59,956.53,1040.87,700,-10.19,-11.86,-48,1
1613092503,87.20,956.55,1040.89,700,-10.22,-11.95,-49,1
1613092803,87.54,956.53,1040.87,700,-10.21,-11.89,-48,1
1613093103,87.72,956.56,1040.90,700,-10.25,-11.90,-50,1
1613093403,88.77,956.67,1041.01,700,-10.36,-11.86,-49,1
1613093704,88.86,956.54,1040.88,700,-10.28,-11.77,-50,1
1613094004,89.67,956.58,1040.92,700,-10.30,-11.68,-49,1
1613094304,89.14,956.48,1040.82,700,-10.18,-11.63,-49,1
1613094604,89.62,956.56,1040.90,700,-10.23,-11.62,-48,1
1613094904,89.20,956.58,1040.92,700,-10.22,-11.67,-49,1
1613095204,89.21,956.68,1041.01,700,-10.23,-11.67,-48,1
1613095504,88.86,956.62,1040.96,700,-10.21,-11.70,-51,1
1613096407,88.62,956.54,1040.88,700,-10.20,-11.73,-49,1
1613096707,89.08,956.54,1040.88,700,-10.27,-11.73,-49,1
1613097007,89.85,956.61,1040.95,700,-10.30,-11.65,-49,1
1613097307,90.41,956.70,1041.04,700,-10.35,-11.63,-50,1
1613097607,89.67,956.70,1041.03,700,-10.28,-11.66,-50,1
1613097907,89.84,956.73,1041.07,700,-10.35,-11.71,-49,1
1613098207,90.12,956.73,1041.07,700,-10.35,-11.67,-50,1
1613098507,89.89,956.76,1041.10,700,-10.35,-11.70,-48,1
1613098807,89.77,956.85,1041.19,700,-10.35,-11.71,-50,1
1613099107,89.96,956.83,1041.17,700,-10.40,-11.74,-49,1
1613099407,90.18,956.91,1041.25,700,-10.48,-11.79,-49,1
1613099708,90.16,956.96,1041.29,700,-10.45,-11.76,-49,1
1613100008,89.63,956.95,1041.28,700,-10.44,-11.82,-50,1
1613100308,89.60,956.92,1041.26,700,-10.46,-11.85,-48,1
1613100608,89.74,956.98,1041.31,700,-10.44,-11.81,-48,1
1613100908,89.53,957.05,1041.38,700,-10.44,-11.84,-49,1
1613101208,89.03,957.16,1041.50,700,-10.46,-11.93,-49,1
1613101508,89.22,957.15,1041.49,700,-10.47,-11.91,-50,1
1613101808,90.03,957.16,1041.50,700,-10.56,-11.89,-49,1
1613102108,89.59,957.21,1041.55,700,-10.49,-11.88,-49,1
1613102408,89.07,957.23,1041.57,700,-10.45,-11.91,-49,1
1613102708,89.37,957.27,1041.60,700,-10.53,-11.95,-49,1
1613103008,89.46,957.25,1041.58,700,-10.56,-11.97,-49,1
1613103308,89.56,957.34,1041.67,700,-10.63,-12.02,-49,1
1613103608,89.83,957.35,1041.69,700,-10.76,-12.11,-50,1
1613103908,89.65,957.29,1041.63,700,-10.75,-12.13,-48,1
1613104208,89.94,957.31,1041.65,700,-10.78,-12.12,-49,1
1613104508,89.72,957.30,1041.64,700,-10.74,-12.11,-48,1
1613104808,89.52,957.33,1041.67,700,-10.74,-12.14,-48,1
1613105109,89.42,957.33,1041.67,700,-10.72,-12.13,-49,1
1613105409,89.21,957.33,1041.67,700,-10.79,-12.23,-50,1
1613105709,88.71,957.35,1041.69,700,-10.85,-12.36,-48,1
1613106009,89.04,957.36,1041.70,700,-10.86,-12.32,-48,1
1613106309,89.41,957.49,1041.82,700,-10.97,-12.38,-49,1
1613106609,89.42,957.51,1041.85,700,-10.98,-12.39,-48,1
1613106909,89.20,957.50,1041.84,700,-11.07,-12.51,-49,1
1613107209,88.78,957.56,1041.89,700,-11.06,-12.55,-48,1
1613107509,88.47,957.53,1041.86,700,-11.09,-12.63,-50,1
1613107809,88.36,957.58,1041.91,700,-11.14,-12.69,-49,1
1613108109,88.20,957.66,1042.00,700,-11.19,-12.76,-48,1
1613108409,87.95,957.71,1042.05,700,-11.18,-12.79,-48,1
1613108709,87.69,957.71,1042.05,700,-11.25,-12.89,-48,1
1613109009,88.06,957.74,1042.07,700,-11.27,-12.86,-48,1
1613109309,87.43,957.81,1042.15,700,-11.26,-12.94,-49,1
1613109609,87.27,957.85,1042.19,700,-11.32,-13.02,-50,1
1613109909,88.01,957.89,1042.22,700,-11.27,-12.87,-50,1
1613110209,87.79,957.93,1042.27,700,-11.20,-12.83,-49,1
1613110509,87.38,957.96,1042.29,700,-11.07,-12.76,-49,1
1613110810,86.95,957.96,1042.30,700,-11.05,-12.80,-48,1
1613111110,86.78,957.95,1042.29,700,-10.96,-12.74,-48,1
1613111410,86.46,957.97,1042.30,700,-10.92,-12.74,-48,1
1613111710,86.35,957.92,1042.26,700,-10.89,-12.73,-48,1
1613112010,86.17,958.03,1042.37,700,-10.89,-12.76,-48,1
1613112310,86.28,958.05,1042.39,700,-10.74,-12.59,-47,1
1613112610,85.81,958.07,1042.41,700,-10.70,-12.62,-48,1
1613112910,85.68,958.06,1042.39,700,-10.57,-12.51,-48,1
1613113210,85.09,958.09,1042.43,700,-10.70,-12.72,-49,1
1613113510,85.37,958.16,1042.49,700,-10.77,-12.75,-48,1
1613113810,85.19,958.12,1042.46,700,-10.72,-12.73,-52,1
1613114110,84.37,958.15,1042.49,700,-10.66,-12.79,-49,1
1613114410,83.60,958.15,1042.48,700,-10.57,-12.81,-47,1
1613114710,83.10,958.19,1042.52,700,-10.59,-12.91,-47,1
1613115011,82.56,958.29,1042.63,700,-10.55,-12.95,-47,1
1613115311,82.22,958.33,1042.67,700,-10.53,-12.98,-47,1
1613115611,81.99,958.29,1042.63,700,-10.42,-12.91,-48,1
1613115911,82.96,958.38,1042.71,700,-10.40,-12.74,-49,1
1613116211,82.04,958.38,1042.72,700,-10.43,-12.91,-47,1
1613116511,81.98,958.45,1042.79,700,-10.22,-12.71,-49,1
1613116811,80.77,958.42,1042.75,700,-10.14,-12.82,-48,1
1613117111,81.25,958.51,1042.85,700,-10.12,-12.73,-48,1
1613117411,80.59,958.62,1042.96,700,-10.01,-12.72,-48,1
1613117711,78.96,958.55,1042.89,700,-10.14,-13.10,-49,1
1613118011,78.81,958.54,1042.88,700,-9.89,-12.88,-48,1
1613118311,78.33,958.56,1042.90,700,-9.72,-12.79,-47,1
1613118611,78.51,958.58,1042.92,700,-9.66,-12.70,-46,1
1613118912,77.41,958.61,1042.95,700,-9.51,-12.73,-46,1
1613119212,76.31,958.68,1043.02,700,-9.52,-12.92,-47,1
1613119512,76.49,958.66,1043.00,700,-9.47,-12.84,-54,1
1613119812,76.64,958.65,1042.99,700,-9.42,-12.77,-46,1
1613120112,76.91,958.74,1043.08,700,-9.31,-12.62,-46,1
1613120412,76.48,958.69,1043.02,700,-9.09,-12.47,-47,1
1613120712,76.02,958.72,1043.05,700,-8.90,-12.36,-47,1
1613121012,75.73,958.70,1043.04,700,-8.68,-12.20,-49,1
1613121312,74.19,958.71,1043.05,700,-8.34,-12.12,-49,1
1613121613,73.82,958.69,1043.03,700,-8.29,-12.13,-47,1
1613121913,72.37,958.67,1043.01,700,-8.03,-12.13,-48,1
1613122213,71.98,958.73,1043.07,700,-7.94,-12.11,-48,1
1613122513,72.10,958.80,1043.14,700,-7.85,-12.00,-48,1
1613122813,72.49,958.80,1043.13,700,-7.74,-11.83,-48,1
1613123113,71.61,958.75,1043.09,700,-7.57,-11.82,-49,1
1613123413,70.79,958.79,1043.12,700,-7.43,-11.83,-49,1
1613123713,70.37,958.74,1043.08,700,-7.14,-11.62,-48,1
1613124013,70.30,958.70,1043.04,700,-6.87,-11.37,-49,1
1613124313,68.85,958.68,1043.01,700,-6.88,-11.64,-48,1
1613124613,68.80,958.68,1043.02,700,-6.64,-11.42,-49,1
1613124913,66.67,958.65,1042.99,700,-6.82,-11.99,-48,1
1613125214,69.91,958.68,1043.01,700,-6.19,-10.79,-49,1
1613125514,67.55,958.61,1042.95,700,-5.99,-11.03,-48,1
1613125814,65.57,958.47,1042.81,700,-6.02,-11.43,-57,1
1613126114,64.02,958.49,1042.83,700,-5.70,-11.42,-49,1
1613126414,64.18,958.45,1042.79,700,-5.54,-11.24,-48,1
1613126714,65.14,958.42,1042.76,700,-5.80,-11.30,-57,1
1613127014,66.82,958.52,1042.86,700,-6.34,-11.50,-59,1
1613127314,67.71,958.37,1042.71,700,-6.68,-11.66,-50,1
1613127614,68.97,958.41,1042.74,700,-6.84,-11.58,-49,1
1613127914,69.31,958.47,1042.81,700,-6.79,-11.47,-49,1
1613128215,68.39,958.47,1042.81,700,-6.80,-11.65,-49,1
1613128515,68.83,958.42,1042.76,700,-6.75,-11.52,-51,1
1613128815,69.37,958.45,1042.79,700,-6.53,-11.21,-50,1
1613129115,69.45,958.46,1042.80,700,-6.36,-11.04,-50,1
1613129415,68.32,958.51,1042.84,700,-6.33,-11.21,-50,1
1613129715,67.89,958.39,1042.73,700,-6.47,-11.43,-48,1
1613130015,70.01,958.47,1042.81,700,-6.54,-11.11,-52,1
1613130315,69.15,958.47,1042.81,700,-6.58,-11.30,-51,1
1613130615,69.85,958.50,1042.83,700,-6.40,-11.00,-53,1
1613130915,69.36,958.59,1042.92,700,-6.22,-10.92,-51,1
1613131215,69.05,958.51,1042.85,700,-5.99,-10.75,-52,1
1613131516,67.91,958.54,1042.88,700,-5.92,-10.89,-51,1
1613131816,66.70,958.54,1042.88,700,-5.79,-11.00,-51,1
1613132116,66.73,958.53,1042.87,700,-5.84,-11.04,-58,1
1613132416,68.32,958.63,1042.97,700,-6.26,-11.15,-49,1
1613132716,68.81,958.74,1043.08,700,-6.55,-11.33,-51,1
1613133016,70.25,958.73,1043.07,700,-6.80,-11.31,-49,1
1613133316,71.30,958.76,1043.10,700,-6.97,-11.29,-46,1
1613133616,71.40,958.71,1043.05,700,-6.96,-11.27,-47,1
1613133916,71.13,958.70,1043.04,700,-6.98,-11.33,-47,1
1613134216,71.43,958.66,1043.00,700,-7.01,-11.31,-48,1
1613134517,71.66,958.67,1043.01,700,-7.15,-11.40,-48,1
1613134817,71.69,958.64,1042.98,700,-7.29,-11.53,-47,1
1613135117,72.35,958.66,1043.00,700,-7.39,-11.52,-49,1
1613135417,73.83,958.75,1043.08,700,-7.63,-11.49,-48,1
1613135717,74.86,958.69,1043.02,700,-7.64,-11.33,-49,1
1613136017,75.80,958.69,1043.03,700,-7.62,-11.16,-49,1
1613136317,75.23,958.77,1043.10,700,-7.66,-11.29,-49,1
1613136617,73.52,958.70,1043.04,700,-7.59,-11.51,-49,1
1613136917,72.89,958.74,1043.08,700,-7.50,-11.53,-48,1
1613137218,73.00,958.85,1043.19,700,-7.65,-11.66,-48,1
1613137518,74.34,958.80,1043.14,700,-7.85,-11.62,-48,1
1613137818,74.29,958.90,1043.23,700,-7.88,-11.66,-49,1
1613138118,74.46,958.97,1043.30,700,-8.07,-11.82,-49,1
1613138418,75.07,958.95,1043.29,700,-8.04,-11.68,-49,1
1613138718,75.37,958.98,1043.32,700,-8.12,-11.71,-48,1
1613139018,74.83,959.07,1043.41,700,-8.17,-11.85,-50,1
1613139318,76.09,959.09,1043.43,700,-8.58,-12.04,-48,1
1613139618,76.69,959.25,1043.59,700,-8.48,-11.84,-48,1
1613139918,75.16,959.20,1043.54,700,-8.47,-12.09,-48,1
1613140218,74.39,959.30,1043.64,700,-8.37,-12.12,-49,1
1613140518,74.04,959.27,1043.60,700,-8.50,-12.30,-56,1
1613140818,73.54,959.26,1043.60,700,-8.54,-12.43,-51,1
1613141119,72.99,959.30,1043.64,700,-8.62,-12.59,-51,1
1613141419,71.99,959.32,1043.66,700,-8.77,-12.91,-53,1
1613141719,71.07,959.31,1043.64,700,-9.00,-13.29,-56,1
1613142019,70.72,959.36,1043.69,700,-9.15,-13.50,-51,1
1613142319,70.53,959.39,1043.73,700,-9.35,-13.72,-55,1
1613142619,70.54,959.44,1043.78,700,-9.55,-13.91,-55,1
1613142919,71.25,959.52,1043.86,700,-9.76,-13.99,-52,1
1613143219,71.89,959.53,1043.87,700,-9.83,-13.95,-54,1
1613143519,72.75,959.66,1044.00,700,-10.03,-14.00,-53,1
1613143819,73.45,959.69,1044.03,700,-9.97,-13.82,-52,1
1613144119,73.55,959.75,1044.09,700,-9.97,-13.81,-59,1
1613144420,73.88,959.85,1044.18,700,-10.04,-13.82,-56,1
1613144720,74.24,959.85,1044.18,700,-10.12,-13.84,-60,1
1613145020,74.61,959.83,1044.17,700,-10.24,-13.89,-48,1
1613145320,74.40,959.90,1044.24,700,-10.30,-13.98,-48,1
1613145620,76.62,959.90,1044.24,700,-10.39,-13.71,-50,1
1613145920,76.36,959.96,1044.30,700,-10.20,-13.57,-56,1
1613146220,76.77,959.97,1044.31,700,-10.09,-13.40,-52,1
1613146520,76.47,959.92,1044.26,700,-10.08,-13.43,-49,1
1613146820,77.07,959.99,1044.33,700,-10.18,-13.44,-48,1
1613147121,77.92,960.03,1044.37,700,-10.12,-13.24,-46,1
1613147421,77.47,960.07,1044.40,700,-10.06,-13.26,-52,1
1613147721,77.27,960.12,1044.46,700,-10.01,-13.24,-60,1
1613148021,77.37,960.22,1044.56,700,-9.99,-13.20,-49,1
1613148321,77.75,960.26,1044.60,700,-10.11,-13.26,-49,1
1613148621,78.65,960.23,1044.57,700,-10.14,-13.15,-61,1
1613150807,84.58,960.39,1044.72,700,-10.68,-12.78,-66,1
1613151108,81.73,960.46,1044.80,700,-10.58,-13.10,-56,1
1613151408,81.55,960.46,1044.79,700,-10.59,-13.14,-55,1
1613151708,81.65,960.44,1044.78,700,-10.63,-13.17,-55,1
1613152008,82.40,960.54,1044.88,700,-10.74,-13.16,-56,1
1613152308,81.81,960.59,1044.93,700,-10.68,-13.19,-58,1
1613152608,82.32,960.58,1044.92,700,-10.69,-13.12,-59,1
1613152908,81.88,960.43,1044.76,700,-10.61,-13.11,-48,1
1613153208,81.62,960.40,1044.74,700,-10.57,-13.11,-69,1
1613153508,81.26,960.47,1044.81,700,-10.45,-13.05,-62,1
1613153808,81.20,960.52,1044.85,700,-10.40,-13.01,-54,1
1613154109,81.02,960.50,1044.84,700,-10.33,-12.97,-61,1
1613154409,80.30,960.46,1044.80,700,-10.32,-13.07,-61,1
1613154709,80.35,960.47,1044.81,700,-10.31,-13.05,-60,1
1613155009,80.45,960.49,1044.83,700,-10.34,-13.06,-60,1
1613155309,80.86,960.48,1044.82,700,-10.30,-12.96,-60,1
1613155609,80.84,960.53,1044.87,700,-10.22,-12.89,-60,1
1613155909,80.13,960.55,1044.89,700,-10.19,-12.97,-60,1
1613156209,80.29,960.53,1044.87,700,-10.22,-12.97,-60,1
1613156509,80.38,960.58,1044.92,700,-10.17,-12.91,-60,1
1613156810,80.24,960.69,1045.02,700,-10.19,-12.95,-61,1
1613157110,80.39,960.64,1044.98,700,-10.17,-12.91,-60,1
1613157410,80.30,960.56,1044.89,700,-10.14,-12.89,-64,1
1613157710,79.82,960.61,1044.95,700,-10.09,-12.92,-61,1
1613158010,79.86,960.61,1044.95,700,-10.08,-12.90,-61,1
1613158310,79.69,960.53,1044.87,700,-10.08,-12.93,-61,1
1613158610,79.57,960.51,1044.85,700,-10.18,-13.04,-62,1
1613158910,79.56,960.55,1044.89,700,-10.08,-12.95,-62,1
1613159210,79.12,960.61,1044.94,700,-10.04,-12.98,-62,1
1613159510,78.98,960.52,1044.85,700,-10.09,-13.05,-61,1
1613159811,79.00,960.52,1044.85,700,-10.03,-12.99,-62,1
1613160111,78.46,960.51,1044.84,700,-9.97,-13.01,-61,1
1613160411,78.54,960.45,1044.79,700,-9.91,-12.94,-61,1
1613160711,78.76,960.45,1044.79,700,-9.87,-12.87,-60,1
1613161011,78.41,960.54,1044.88,700,-9.91,-12.96,-60,1
1613161312,78.57,960.56,1044.90,700,-9.91,-12.94,-60,1
1613161612,78.66,960.45,1044.79,700,-9.90,-12.91,-60,1
1613161912,78.58,960.39,1044.73,700,-9.90,-12.93,-60,1
1613162212,78.20,960.37,1044.71,700,-9.85,-12.94,-60,1
1613162512,78.27,960.36,1044.70,700,-9.82,-12.90,-60,1
1613162812,77.80,960.34,1044.68,700,-9.83,-12.98,-60,1
1613163112,78.15,960.37,1044.71,700,-9.85,-12.94,-60,1
1613163412,79.12,960.46,1044.80,700,-9.92,-12.86,-60,1
1613163713,79.76,960.46,1044.80,700,-10.02,-12.86,-60,1
1613164013,80.03,960.46,1044.80,700,-10.08,-12.87,-60,1
1613164313,80.47,960.57,1044.91,700,-10.12,-12.85,-60,1
1613164613,79.97,960.65,1044.99,700,-10.12,-12.92,-60,1
1613164913,79.57,960.68,1045.02,700,-10.16,-13.02,-60,1
1613165213,79.43,960.67,1045.01,700,-10.21,-13.10,-60,1
1613165513,79.48,960.64,1044.98,700,-10.19,-13.07,-60,1
1613165814,80.33,960.72,1045.06,700,-10.27,-13.01,-60,1
1613166114,80.14,960.75,1045.08,700,-10.35,-13.12,-61,1
1613166414,80.01,960.77,1045.10,700,-10.27,-13.06,-60,1
1613166714,79.76,960.81,1045.15,700,-10.21,-13.04,-60,1
1613167014,79.76,960.76,1045.10,700,-10.20,-13.03,-60,1
1613167314,79.83,960.82,1045.16,700,-10.17,-12.99,-60,1
1613167614,80.17,960.87,1045.21,700,-10.11,-12.88,-60,1
1613167914,79.86,960.88,1045.22,700,-10.04,-12.86,-60,1
1613168214,80.09,960.84,1045.18,700,-10.06,-12.85,-60,1
1613168514,80.82,960.89,1045.23,700,-10.14,-12.81,-60,1
1613168814,81.13,960.94,1045.28,700,-10.11,-12.74,-60,1
1613169114,81.41,960.92,1045.26,700,-10.15,-12.73,-60,1
1613169414,81.13,960.85,1045.19,700,-10.24,-12.86,-60,1
1613169715,81.29,960.89,1045.23,700,-10.23,-12.83,-60,1
1613170015,81.49,960.91,1045.24,700,-10.20,-12.77,-61,1
1613170315,81.87,960.92,1045.26,700,-10.21,-12.72,-60,1
1613170615,81.00,960.97,1045.31,700,-10.14,-12.78,-60,1
1613170915,81.28,961.00,1045.34,700,-10.19,-12.79,-60,1
1613171215,82.31,961.01,1045.35,700,-10.22,-12.66,-61,1
1613171515,84.71,961.00,1045.34,700,-10.21,-12.30,-60,1
1613171815,86.78,960.97,1045.31,700,-10.08,-11.87,-60,1
1613172115,89.66,960.96,1045.30,700,-9.89,-11.28,-60,1
1613172415,88.97,960.97,1045.31,700,-9.76,-11.24,-61,1
1613172715,88.60,960.94,1045.28,700,-9.60,-11.14,-60,1
1613173015,88.33,960.97,1045.30,700,-9.47,-11.05,-60,1
1613173315,87.32,960.99,1045.33,700,-9.52,-11.24,-60,1
1613173615,87.06,961.04,1045.38,700,-9.43,-11.19,-61,1
1613173915,85.08,961.16,1045.50,700,-9.42,-11.47,-60,1
1613174215,83.50,961.15,1045.49,700,-9.27,-11.56,-60,1
1613174516,83.40,961.08,1045.42,700,-9.24,-11.54,-60,1
1613174816,83.59,961.18,1045.52,700,-9.21,-11.48,-60,1
1613175116,83.01,961.30,1045.64,700,-9.19,-11.55,-61,1
1613175416,83.16,961.26,1045.60,700,-9.06,-11.40,-60,1
1613175716,80.36,961.30,1045.64,700,-9.11,-11.88,-60,1
1613176016,79.62,961.35,1045.68,700,-8.99,-11.87,-60,1
1613176316,79.15,961.28,1045.62,700,-9.14,-12.09,-60,1
1613176616,80.07,961.33,1045.67,700,-9.12,-11.93,-60,1
1613176916,79.85,961.33,1045.67,700,-9.22,-12.06,-60,1
1613177216,80.29,961.43,1045.77,700,-9.23,-12.00,-60,1
1613177516,81.48,961.47,1045.80,700,-9.21,-11.80,-60,1
1613177816,82.50,961.52,1045.86,700,-9.21,-11.65,-60,1
1613178116,81.56,961.62,1045.95,700,-9.17,-11.75,-61,1
1613178416,81.90,961.58,1045.92,700,-9.16,-11.69,-61,1
1613178716,81.19,961.55,1045.88,700,-9.18,-11.82,-61,1
1613179017,81.38,961.69,1046.03,700,-9.13,-11.74,-61,1
1613179317,81.44,961.66,1045.99,700,-9.15,-11.75,-61,1
1613179617,80.65,961.72,1046.06,700,-9.12,-11.84,-61,1
1613179917,80.35,961.82,1046.16,700,-9.11,-11.88,-60,1
1613180217,80.24,961.72,1046.06,700,-9.14,-11.93,-61,1
1613180517,79.62,961.88,1046.22,700,-9.21,-12.09,-61,1
1613180817,79.33,961.83,1046.16,700,-9.24,-12.16,-60,1
1613181117,79.19,961.82,1046.16,700,-9.22,-12.17,-61,1
1613181417,79.75,961.79,1046.13,700,-9.24,-12.10,-61,1
1613181717,80.08,961.75,1046.09,700,-9.22,-12.03,-61,1
1613182017,80.11,961.79,1046.12,700,-9.23,-12.03,-61,1
1613182317,80.36,961.74,1046.08,700,-9.27,-12.03,-60,1
1613182617,79.88,961.73,1046.07,700,-9.37,-12.20,-60,1
1613182917,78.72,961.75,1046.09,700,-9.39,-12.41,-60,1
1613183217,77.47,961.81,1046.14,700,-9.36,-12.58,-61,1
1613183518,77.10,961.87,1046.20,700,-9.57,-12.84,-61,1
1613183818,77.95,961.93,1046.27,700,-9.42,-12.56,-61,1
1613184118,78.90,961.92,1046.26,700,-9.50,-12.48,-60,1
1613184418,79.33,961.97,1046.31,700,-9.39,-12.31,-61,1
1613184718,79.46,961.93,1046.27,700,-9.35,-12.25,-60,1
1613185018,80.45,961.93,1046.27,700,-9.31,-12.06,-61,1
1613185318,80.56,961.87,1046.21,700,-9.25,-11.98,-61,1
1613185618,81.01,961.85,1046.18,700,-9.21,-11.87,-61,1
1613185918,80.91,961.87,1046.21,700,-9.16,-11.84,-61,1
1613186218,80.56,961.83,1046.17,700,-9.23,-11.96,-60,1
1613186518,80.73,961.85,1046.19,700,-9.31,-12.01,-60,1
1613186818,80.98,961.94,1046.28,700,-9.41,-12.07,-61,1
1613187118,82.17,962.00,1046.34,700,-9.48,-11.96,-61,1
1613187418,82.44,962.06,1046.39,700,-9.44,-11.88,-60,1
1613187718,82.82,962.06,1046.40,700,-9.36,-11.75,-61,1
1613188018,83.04,962.06,1046.40,700,-9.31,-11.66,-61,1
1613188319,83.89,962.19,1046.53,700,-9.23,-11.46,-61,1
1613188619,82.85,962.13,1046.46,700,-9.05,-11.44,-61,1
1613188919,83.01,962.14,1046.48,700,-8.98,-11.34,-61,1
1613189219,83.31,962.19,1046.53,700,-8.90,-11.22,-60,1
1613189519,83.00,962.06,1046.40,700,-8.84,-11.21,-60,1
1613189819,83.39,962.05,1046.39,700,-8.87,-11.18,-60,1
1613190119,83.32,961.98,1046.32,700,-8.77,-11.09,-60,1
1613190419,83.96,962.02,1046.36,700,-8.82,-11.05,-61,1
1613190719,83.90,962.07,1046.41,700,-8.78,-11.01,-60,1
1613191019,84.51,962.11,1046.45,700,-8.79,-10.93,-61,1
1613191319,83.70,962.14,1046.48,700,-8.72,-10.99,-61,1
1613191619,84.31,962.15,1046.49,700,-8.69,-10.86,-60,1
1613191919,83.45,962.25,1046.59,700,-8.61,-10.91,-60,1
1613192219,83.81,962.29,1046.63,700,-8.54,-10.79,-61,1
1613192519,83.66,962.29,1046.63,700,-8.48,-10.76,-61,1
1613192819,83.51,962.39,1046.73,700,-8.45,-10.75,-60,1
1613193119,83.79,962.48,1046.82,700,-8.36,-10.62,-60,1
1613193419,82.98,962.50,1046.84,700,-8.33,-10.71,-61,1
1613193720,83.11,962.49,1046.83,700,-8.30,-10.66,-61,1
1613194020,83.21,962.64,1046.97,700,-8.24,-10.59,-61,1
1613194320,83.22,962.63,1046.97,700,-8.22,-10.57,-61,1
1613194620,82.46,962.68,1047.01,700,-8.20,-10.66,-61,1
1613194920,82.51,962.66,1047.00,700,-8.20,-10.66,-61,1
1613195220,83.97,962.76,1047.10,700,-8.24,-10.47,-61,1
1613195520,83.40,962.75,1047.08,700,-8.22,-10.54,-61,1
1613195820,83.20,962.81,1047.15,700,-8.21,-10.56,-61,1
1613196120,84.48,962.85,1047.19,700,-8.20,-10.36,-60,1
1613196420,83.45,962.88,1047.22,700,-8.14,-10.45,-61,1
1613196720,83.74,962.66,1047.00,700,-8.05,-10.32,-60,1
1613197020,84.85,962.67,1047.01,700,-8.08,-10.18,-61,1
1613197320,84.69,962.72,1047.06,700,-8.04,-10.17,-61,1
1613197620,85.31,962.66,1046.99,700,-8.14,-10.18,-60,1
1613197920,84.10,962.57,1046.91,700,-8.02,-10.24,-60,1
1613198220,83.04,962.72,1047.06,700,-7.92,-10.30,-58,1
1613198520,83.04,962.72,1047.06,700,-7.85,-10.23,-61,1
1613198821,83.13,962.66,1047.00,700,-7.80,-10.17,-60,1
1613199121,82.99,962.77,1047.10,700,-7.72,-10.11,-61,1
1613199421,83.15,962.83,1047.17,700,-7.75,-10.12,-60,1
1613199721,83.79,962.87,1047.20,700,-7.70,-9.97,-62,1
1613200021,84.35,962.89,1047.22,700,-7.65,-9.84,-62,1
1613200321,84.72,962.96,1047.30,700,-7.57,-9.70,-59,1
1613200621,84.59,963.05,1047.39,700,-7.45,-9.60,-61,1
1613200921,83.69,963.10,1047.43,700,-7.38,-9.67,-64,1
1613201221,83.57,963.19,1047.53,700,-7.35,-9.66,-65,1
1613201521,83.29,963.22,1047.56,700,-7.40,-9.75,-64,1
1613201821,83.25,963.21,1047.54,700,-7.35,-9.71,-73,1
1613202121,83.02,963.28,1047.62,700,-7.28,-9.68,-59,1
1613202421,82.85,963.31,1047.65,700,-7.28,-9.70,-60,1
1613202721,83.06,963.32,1047.66,700,-7.33,-9.72,-60,1
1613203021,82.98,963.35,1047.69,700,-7.23,-9.63,-61,1
1613203321,83.20,963.33,1047.67,700,-7.26,-9.63,-60,1
1613203622,83.14,963.37,1047.71,700,-7.16,-9.54,-60,1
1613203922,83.35,963.35,1047.69,700,-7.09,-9.44,-60,1
1613204222,83.45,963.33,1047.67,700,-6.98,-9.32,-60,1
1613204522,83.24,963.28,1047.62,700,-6.81,-9.18,-60,1
1613204822,83.19,963.33,1047.67,700,-6.64,-9.02,-60,1
1613205122,82.21,963.26,1047.60,700,-6.44,-8.98,-60,1
1613205422,81.82,963.27,1047.61,700,-6.27,-8.87,-60,1
1613205722,81.74,963.27,1047.60,700,-6.14,-8.76,-59,1
1613206022,81.35,963.20,1047.54,700,-6.00,-8.68,-61,1
1613206322,80.88,963.26,1047.60,700,-6.00,-8.76,-60,1
1613206622,79.80,963.26,1047.60,700,-6.01,-8.94,-66,1
1613206922,81.19,963.33,1047.67,700,-5.89,-8.60,-64,1
1613207222,80.20,963.18,1047.52,700,-5.70,-8.57,-60,1
1613207522,80.79,963.16,1047.50,700,-5.45,-8.23,-50,1
1613207822,79.73,963.23,1047.57,700,-5.42,-8.37,-60,1
1613208122,79.15,963.27,1047.61,700,-5.42,-8.47,-46,1
1613211798,83.36,963.58,1047.91,700,-5.51,-7.89,-52,1
1613212098,83.07,963.61,1047.95,700,-5.45,-7.87,-53,1
1613212398,82.77,963.52,1047.86,700,-5.27,-7.74,-56,1
1613212698,82.00,963.53,1047.87,700,-5.20,-7.80,-57,1
1613212999,82.25,963.50,1047.84,700,-5.18,-7.74,-56,1
1613213299,81.67,963.49,1047.83,700,-4.97,-7.62,-54,1
1613213599,81.92,963.56,1047.89,700,-4.91,-7.53,-52,1
1613213899,81.47,963.55,1047.89,700,-4.89,-7.58,-54,1
1613214199,81.63,963.49,1047.83,700,-4.86,-7.52,-52,1
1613214499,81.29,963.64,1047.98,700,-4.89,-7.60,-52,1
1613214799,81.14,963.65,1047.98,700,-4.78,-7.52,-50,1
1613215099,81.55,963.66,1048.00,700,-4.95,-7.62,-54,1
1613215399,81.97,963.72,1048.06,700,-4.94,-7.55,-57,1
1613215699,81.74,963.77,1048.11,700,-5.01,-7.65,-59,1
1613215999,82.00,963.77,1048.11,700,-4.89,-7.49,-60,1
1613216299,82.46,963.78,1048.12,700,-4.87,-7.40,-55,1
1613216599,82.23,963.79,1048.13,700,-4.82,-7.39,-53,1
1613216899,82.48,963.81,1048.15,700,-4.79,-7.32,-54,1
1613217199,82.63,963.84,1048.18,700,-4.79,-7.30,-54,1
1613217500,83.13,963.86,1048.20,700,-4.88,-7.31,-61,1
1613217800,82.94,963.86,1048.20,700,-4.78,-7.24,-52,1
1613218100,82.67,963.83,1048.16,700,-4.75,-7.25,-50,1
1613218400,83.38,963.88,1048.22,700,-4.74,-7.13,-62,1
1613218700,83.39,963.93,1048.27,700,-4.68,-7.07,-54,1
1613219000,84.02,964.00,1048.34,700,-4.62,-6.91,-49,1
1613219300,84.72,964.01,1048.35,700,-4.76,-6.94,-64,1
1613219600,84.95,964.02,1048.36,700,-5.02,-7.16,-52,1
1613219900,85.08,964.08,1048.42,700,-4.99,-7.11,-52,1
1613220200,85.37,964.08,1048.41,700,-5.14,-7.22,-54,1
1613220500,85.96,964.13,1048.46,700,-5.22,-7.21,-55,1
1613220800,86.64,964.17,1048.50,700,-5.29,-7.17,-51,1
1613221100,87.32,964.09,1048.43,700,-5.34,-7.12,-55,1
1613221400,87.51,964.11,1048.44,700,-5.37,-7.12,-51,1
1613221700,86.72,964.17,1048.50,700,-5.31,-7.18,-49,1
1613222001,85.79,964.14,1048.48,700,-5.23,-7.24,-48,1
1613222301,86.84,964.19,1048.53,700,-5.22,-7.07,-60,1
1613222601,86.43,964.23,1048.57,700,-5.26,-7.17,-51,1
1613222901,86.49,964.26,1048.60,700,-5.23,-7.14,-48,1
1613223201,86.59,964.31,1048.65,700,-5.28,-7.17,-45,1
1613223501,86.76,964.41,1048.75,700,-5.33,-7.19,-47,1
1613223801,87.02,964.52,1048.86,700,-5.31,-7.14,-46,1
1613224101,87.46,964.49,1048.83,700,-5.36,-7.12,-46,1
1613224401,87.09,964.52,1048.85,700,-5.27,-7.08,-46,1
1613224701,87.16,964.55,1048.89,700,-5.34,-7.14,-46,1
1613225001,87.12,964.60,1048.94,700,-5.21,-7.02,-48,1
1613225301,86.67,964.55,1048.89,700,-5.12,-7.00,-60,1
1613225601,86.95,964.54,1048.88,700,-5.07,-6.91,-60,1
1613225901,85.92,964.56,1048.90,700,-4.98,-6.98,-62,1
1613226202,85.15,964.53,1048.86,700,-4.88,-7.00,-66,1
1613226502,84.82,964.52,1048.86,700,-4.83,-7.00,-60,1
1613226802,84.43,964.59,1048.93,700,-4.69,-6.92,-60,1
1613227102,84.14,964.59,1048.93,700,-4.59,-6.86,-55,1
1613227402,83.04,964.64,1048.97,700,-4.52,-6.97,-56,1
1613227702,82.53,964.66,1049.00,700,-4.48,-7.01,-55,1
1613228002,82.32,964.71,1049.05,700,-4.52,-7.08,-59,1
1613228302,82.92,964.72,1049.05,700,-4.52,-6.99,-58,1
1613228602,83.08,964.69,1049.03,700,-4.49,-6.93,-59,1
1613228902,82.15,964.73,1049.06,700,-4.44,-7.03,-59,1
1613229202,82.44,964.73,1049.06,700,-4.44,-6.98,-59,1
1613229502,82.04,964.73,1049.07,700,-4.41,-7.02,-60,1
1613229802,80.91,964.73,1049.07,700,-4.42,-7.21,-60,1
1613230102,81.59,964.80,1049.14,700,-4.49,-7.17,-60,1
1613230403,82.84,964.75,1049.09,700,-4.51,-6.99,-60,1
1613230703,82.39,964.83,1049.17,700,-4.46,-7.01,-60,1
1613231003,81.73,964.82,1049.15,700,-4.59,-7.24,-48,1
1613231303,81.99,964.85,1049.18,700,-4.61,-7.22,-48,1
1613231603,81.90,964.95,1049.28,700,-4.70,-7.32,-62,1
1613231903,81.99,964.99,1049.32,700,-4.76,-7.37,-52,1
1613232203,81.77,965.01,1049.34,700,-4.67,-7.31,-58,1
1613232503,81.56,965.11,1049.45,700,-4.74,-7.42,-49,1
1613232803,81.60,965.05,1049.39,700,-4.81,-7.48,-49,1
1613233406,81.70,965.13,1049.47,700,-4.85,-7.50,-49,1
1613233706,81.93,965.17,1049.51,700,-4.81,-7.43,-50,1
1613234006,81.96,965.20,1049.54,700,-4.83,-7.44,-50,1
1613234307,82.19,965.24,1049.58,700,-4.80,-7.37,-48,1
1613234607,82.00,965.26,1049.60,700,-4.80,-7.40,-52,1
1613234907,81.71,965.24,1049.58,700,-4.75,-7.40,-51,1
1613235207,81.42,965.31,1049.65,700,-4.73,-7.43,-50,1
1613235507,81.12,965.31,1049.65,700,-4.73,-7.48,-52,1
1613235807,81.13,965.34,1049.68,700,-4.76,-7.50,-51,1
1613236107,80.90,965.32,1049.66,700,-4.85,-7.63,-48,1
1613236407,81.13,965.33,1049.67,700,-4.82,-7.56,-49,1
1613236707,81.63,965.27,1049.61,700,-4.84,-7.50,-51,1
1613237007,81.56,965.26,1049.60,700,-4.85,-7.52,-52,1
1613237307,81.09,965.24,1049.58,700,-4.89,-7.64,-48,1
1613237607,80.06,965.38,1049.71,700,-4.99,-7.90,-50,1
1613237907,80.60,965.40,1049.73,700,-4.95,-7.77,-48,1
1613238208,81.21,965.41,1049.75,700,-4.95,-7.68,-53,1
1613238508,80.41,965.33,1049.67,700,-4.95,-7.80,-47,1
1613238808,80.33,965.35,1049.69,700,-4.92,-7.79,-46,1
1613239108,80.87,965.37,1049.71,700,-4.88,-7.66,-48,1
1613239408,80.91,965.45,1049.79,700,-4.87,-7.65,-50,1
1613239708,80.64,965.49,1049.83,700,-4.94,-7.76,-49,1
1613240008,81.06,965.46,1049.80,700,-4.90,-7.65,-50,1
1613240308,80.46,965.58,1049.91,700,-5.00,-7.84,-50,1
1613240608,80.83,965.56,1049.90,700,-5.04,-7.82,-50,1
1613240908,81.67,965.59,1049.92,700,-5.01,-7.66,-49,1
1613241208,80.05,965.55,1049.89,700,-4.96,-7.87,-49,1
1613241509,79.31,965.63,1049.96,700,-4.99,-8.02,-49,1
1613241809,79.18,965.59,1049.93,700,-5.00,-8.05,-50,1
1613242109,78.49,965.47,1049.81,700,-5.09,-8.25,-49,1
1613242409,78.28,965.54,1049.88,700,-5.15,-8.35,-48,1
1613242709,80.25,965.63,1049.97,700,-5.16,-8.04,-49,1
1613243009,79.18,965.66,1050.00,700,-5.23,-8.28,-49,1
1613243309,78.96,965.71,1050.05,700,-5.31,-8.39,-49,1
1613243609,79.18,965.74,1050.07,700,-5.43,-8.47,-49,1
1613243909,79.16,965.80,1050.13,700,-5.49,-8.53,-48,1
1613244210,78.99,965.84,1050.18,700,-5.57,-8.64,-48,1
1613244510,79.64,965.96,1050.30,700,-5.70,-8.66,-48,1
1613244810,80.13,965.98,1050.32,700,-5.65,-8.53,-49,1
1613245110,79.91,965.97,1050.31,700,-5.68,-8.60,-48,1
1613245410,80.17,966.02,1050.36,700,-5.71,-8.58,-49,1
1613245710,80.37,966.04,1050.38,700,-5.77,-8.61,-47,1
1613246010,80.56,966.05,1050.39,700,-5.77,-8.58,-48,1
1613246310,81.14,966.08,1050.42,700,-5.84,-8.56,-47,1
1613246610,81.20,966.07,1050.41,700,-5.81,-8.52,-48,1
1613246911,81.13,966.14,1050.48,700,-5.70,-8.42,-59,1
1613247211,80.71,966.19,1050.52,700,-5.68,-8.47,-48,1
1613247511,81.39,966.13,1050.46,700,-5.79,-8.47,-48,1
1613247811,80.87,966.12,1050.46,700,-5.77,-8.53,-49,1
1613248111,81.36,966.17,1050.51,700,-5.80,-8.48,-48,1
1613248411,81.40,966.19,1050.52,700,-5.75,-8.43,-47,1
1613248712,81.08,966.14,1050.48,700,-5.72,-8.45,-47,1
1613249012,81.01,966.19,1050.53,700,-5.73,-8.47,-47,1
1613249312,81.04,966.16,1050.50,700,-5.80,-8.54,-48,1
1613249612,81.41,966.15,1050.49,700,-5.88,-8.55,-49,1
1613249912,81.05,966.11,1050.45,700,-5.93,-8.66,-47,1
1613250212,81.23,966.24,1050.58,700,-5.94,-8.64,-48,1
1613250512,81.56,966.26,1050.60,700,-5.98,-8.63,-47,1
1613250812,81.83,966.23,1050.57,700,-6.05,-8.66,-47,1
1613251113,81.82,966.21,1050.55,700,-6.04,-8.65,-47,1
1613251413,81.55,966.23,1050.57,700,-6.03,-8.68,-48,1
1613251713,81.51,966.24,1050.57,700,-6.10,-8.75,-47,1
1613252013,81.85,966.29,1050.63,700,-6.12,-8.72,-47,1
1613252313,82.17,966.27,1050.61,700,-6.18,-8.73,-47,1
1613252613,82.32,966.22,1050.56,700,-6.21,-8.74,-48,1
1613253516,81.90,966.29,1050.63,700,-6.30,-8.89,-48,1
1613253816,82.12,966.36,1050.70,700,-6.34,-8.89,-47,1
1613254116,82.35,966.30,1050.64,700,-6.42,-8.94,-47,1
1613254417,82.26,966.33,1050.67,700,-6.36,-8.89,-47,1
1613254717,82.12,966.29,1050.63,700,-6.34,-8.89,-48,1
1613255017,81.82,966.24,1050.58,700,-6.31,-8.91,-47,1
1613255317,81.44,966.26,1050.60,700,-6.36,-9.02,-47,1
1613255617,81.04,966.23,1050.56,700,-6.35,-9.07,-47,1
1613255917,80.82,966.25,1050.59,700,-6.48,-9.23,-47,1
1613256217,79.43,966.26,1050.60,700,-6.68,-9.65,-48,1
1613256517,79.15,966.32,1050.66,700,-7.01,-10.02,-49,1
1613256817,79.05,966.33,1050.67,700,-7.35,-10.37,-46,1
1613257117,79.06,966.30,1050.64,700,-7.68,-10.68,-47,1
1613257417,78.71,966.27,1050.60,700,-8.05,-11.10,-47,1
1613257717,78.40,966.30,1050.63,700,-8.31,-11.40,-47,1
1613258017,77.92,966.27,1050.61,700,-8.64,-11.80,-47,1
1613258317,78.25,966.26,1050.60,700,-8.90,-12.00,-47,1
1613258618,78.37,966.29,1050.62,700,-9.14,-12.22,-46,1
1613258918,79.27,966.37,1050.70,700,-9.36,-12.29,-46,1
1613259218,79.03,966.29,1050.63,700,-9.48,-12.44,-47,1
1613259518,79.06,966.32,1050.65,700,-9.54,-12.50,-47,1
1613259818,78.75,966.32,1050.66,700,-9.63,-12.63,-48,1
1613260118,78.86,966.32,1050.65,700,-9.73,-12.71,-46,1
1613260418,78.69,966.30,1050.64,700,-9.90,-12.91,-47,1
1613260718,79.76,966.29,1050.63,700,-10.07,-12.91,-47,1
1613261018,78.93,966.24,1050.58,700,-10.22,-13.18,-51,1
1613261318,81.15,966.28,1050.62,700,-10.36,-12.98,-48,1
1613261618,80.00,966.22,1050.56,700,-10.58,-13.37,-47,1
1613261918,78.65,966.24,1050.57,700,-10.86,-13.85,-47,1
1613262218,78.73,966.30,1050.63,700,-11.06,-14.03,-47,1
1613262518,79.05,966.32,1050.66,700,-11.19,-14.11,-48,1
1613262818,79.78,966.30,1050.64,700,-11.21,-14.02,-47,1
1613263119,79.21,966.27,1050.61,700,-11.35,-14.24,-47,1
1613263419,79.55,966.30,1050.64,700,-11.58,-14.41,-47,1
1613263719,78.88,966.29,1050.63,700,-11.74,-14.67,-47,1
1613264019,78.82,966.33,1050.67,700,-11.85,-14.79,-47,1
1613264319,79.62,966.39,1050.73,700,-11.92,-14.73,-46,1
1613264619,79.46,966.40,1050.74,700,-12.10,-14.93,-46,1
1613264919,79.80,966.37,1050.71,700,-12.13,-14.91,-47,1
1613265219,79.72,966.30,1050.64,700,-12.07,-14.87,-46,1
1613265519,77.96,966.36,1050.70,700,-12.46,-15.51,-46,1
1613265819,79.90,966.34,1050.68,700,-12.67,-15.42,-46,1
1613266119,79.32,966.33,1050.67,700,-12.84,-15.68,-47,1
1613266419,79.33,966.34,1050.68,700,-12.92,-15.75,-47,1
1613266719,80.05,966.27,1050.61,700,-12.97,-15.69,-47,1
1613267019,79.97,966.28,1050.62,700,-13.12,-15.85,-47,1
1613267319,79.67,966.34,1050.68,700,-13.22,-16.00,-47,1
1613267619,79.08,966.38,1050.71,700,-13.37,-16.23,-47,1
1613272156,79.70,966.22,1050.55,700,-14.19,-16.94,-48,1
1613272456,82.00,966.22,1050.56,700,-14.31,-16.72,-47,1
1613272756,81.41,966.16,1050.50,700,-14.31,-16.80,-48,1
1613273056,80.74,966.16,1050.50,700,-14.34,-16.93,-48,1
1613273356,82.63,966.13,1050.47,700,-14.46,-16.77,-47,1
1613273656,81.78,966.13,1050.46,700,-14.43,-16.86,-47,1
1613273956,80.36,966.10,1050.44,700,-14.53,-17.17,-48,1
1613274256,82.09,966.10,1050.43,700,-14.55,-16.94,-47,1
1613274556,80.65,966.14,1050.47,700,-14.55,-17.15,-47,1
1613274856,83.71,966.08,1050.42,700,-14.52,-16.67,-48,1
1613275156,82.39,966.08,1050.42,700,-14.53,-16.88,-47,1
1613275456,85.84,966.09,1050.42,700,-14.47,-16.33,-48,1
1613275756,82.54,966.15,1050.49,700,-14.39,-16.72,-47,1
1613276056,83.14,966.21,1050.55,700,-14.40,-16.64,-47,1
1613276356,82.16,966.28,1050.62,700,-14.42,-16.80,-47,1
1613276656,81.38,966.27,1050.61,700,-14.43,-16.92,-47,1
1613276957,81.22,966.38,1050.71,700,-14.39,-16.91,-47,1
1613277257,81.79,966.44,1050.77,700,-14.41,-16.84,-47,1
1613277557,80.92,966.54,1050.88,700,-14.45,-17.01,-51,1
1613277857,80.49,966.54,1050.88,700,-14.57,-17.19,-47,1
1613278157,80.54,966.51,1050.85,700,-14.61,-17.22,-47,1
1613278457,80.32,966.53,1050.87,700,-14.62,-17.27,-47,1
1613278757,80.72,966.66,1051.00,700,-14.70,-17.28,-47,1
1613279057,79.84,966.62,1050.96,700,-14.82,-17.53,-48,1
1613279357,82.04,966.61,1050.94,700,-14.89,-17.28,-47,1
1613279657,81.68,966.59,1050.93,700,-14.88,-17.32,-47,1
1613279957,80.78,966.57,1050.90,700,-14.89,-17.46,-47,1
1613280257,81.46,966.61,1050.95,700,-14.91,-17.38,-48,1
1613280557,81.29,966.71,1051.05,700,-15.01,-17.50,-48,1
1613280857,83.70,966.78,1051.12,700,-14.97,-17.12,-46,1
1613281157,82.07,966.75,1051.09,700,-14.90,-17.28,-48,1
1613281457,81.97,966.73,1051.07,700,-14.87,-17.27,-47,1
1613281757,81.33,966.78,1051.11,700,-14.92,-17.41,-47,1
1613282057,79.77,966.82,1051.16,700,-14.99,-17.71,-47,1
1613282358,82.43,966.87,1051.20,700,-14.93,-17.26,-47,1
1613282658,81.66,966.81,1051.14,700,-14.85,-17.29,-49,1
1613282958,80.63,966.82,1051.16,700,-14.83,-17.43,-48,1
1613283258,80.63,966.89,1051.23,700,-14.82,-17.42,-47,1
1613283558,80.20,966.96,1051.30,700,-14.76,-17.42,-48,1
1613283858,80.74,966.96,1051.30,700,-14.80,-17.38,-48,1
1613284158,80.55,967.05,1051.39,700,-14.82,-17.43,-48,1
1613284458,80.95,967.02,1051.36,700,-14.85,-17.40,-48,1
1613284758,80.03,967.06,1051.40,700,-14.84,-17.52,-48,1
1613285058,81.11,967.13,1051.46,700,-14.68,-17.21,-47,1
1613285358,80.30,967.23,1051.57,700,-14.62,-17.27,-48,1
1613285658,79.45,967.34,1051.68,700,-14.56,-17.34,-47,1
1613285958,79.90,967.41,1051.74,700,-14.51,-17.22,-47,1
1613286258,79.94,967.45,1051.79,700,-14.46,-17.17,-48,1
1613286558,81.10,967.56,1051.90,700,-14.27,-16.81,-47,1
1613286858,80.10,967.59,1051.93,700,-13.91,-16.60,-45,1
1613287158,80.54,967.57,1051.90,700,-13.55,-16.19,-51,1
1613287459,80.49,967.62,1051.96,700,-13.13,-15.78,-49,1
1613287759,81.07,967.62,1051.96,700,-12.71,-15.29,-48,1
1613288059,81.15,967.67,1052.01,700,-12.33,-14.90,-46,1
1613288359,80.79,967.67,1052.00,700,-11.95,-14.59,-47,1
1613288659,79.43,967.63,1051.97,700,-11.61,-14.46,-48,1
1613288959,79.30,967.66,1051.99,700,-11.30,-14.18,-46,1
1613289259,80.08,967.67,1052.00,700,-10.97,-13.74,-47,1
1613289559,82.47,967.57,1051.90,700,-10.48,-12.90,-56,1
1613289859,82.12,967.56,1051.90,700,-9.82,-12.30,-47,1
1613290159,83.22,967.51,1051.85,700,-9.26,-11.59,-42,1
1613290459,80.86,967.46,1051.80,700,-8.74,-11.44,-42,1
1613290759,82.46,967.46,1051.80,700,-8.19,-10.65,-43,1
1613291059,81.65,967.47,1051.81,700,-7.84,-10.44,-43,1
1613291359,81.31,967.58,1051.92,700,-7.54,-10.19,-43,1
1613291659,82.17,967.54,1051.87,700,-7.35,-9.87,-42,1
1613291960,81.05,967.63,1051.97,700,-7.12,-9.82,-43,1
1613292260,79.46,967.64,1051.98,700,-6.91,-9.87,-43,1
1613292560,77.98,967.58,1051.91,700,-6.63,-9.83,-43,1
1613292860,76.22,967.56,1051.89,700,-6.71,-10.20,-42,1
1613293160,80.79,967.55,1051.89,700,-6.73,-9.48,-43,1
1613293460,79.65,967.59,1051.93,700,-6.53,-9.47,-43,1
1613293760,79.86,967.60,1051.94,700,-6.21,-9.12,-43,1
1613294060,77.13,967.62,1051.96,700,-5.98,-9.34,-43,1
1613294360,77.36,967.66,1052.00,700,-5.75,-9.08,-43,1
1613294660,78.52,967.61,1051.95,700,-5.44,-8.59,-42,1
1613294960,74.27,967.58,1051.92,700,-5.12,-8.99,-42,1
1613295260,77.84,967.55,1051.89,700,-4.86,-8.14,-42,1
1613295560,77.02,967.51,1051.85,700,-4.59,-8.01,-43,1
1613295860,71.65,967.52,1051.86,700,-4.44,-8.79,-43,1
1613296160,72.13,967.51,1051.84,700,-4.15,-8.43,-44,1
1613296460,71.20,967.48,1051.82,700,-3.67,-8.13,-44,1
1613296760,75.12,967.48,1051.82,700,-2.12,-5.93,-45,1
1613297061,66.19,967.36,1051.70,700,-0.24,-5.79,-45,1
1613297361,61.89,967.26,1051.60,700,1.50,-5.01,-47,1
1613297661,59.80,967.29,1051.63,700,2.43,-4.59,-45,1
1613297961,62.51,967.22,1051.56,700,3.30,-3.17,-48,1
1613298261,58.33,967.09,1051.42,700,3.81,-3.62,-45,1
1613298561,53.67,967.00,1051.34,700,4.44,-4.14,-45,1
1613298861,63.96,967.00,1051.34,700,5.58,-0.70,-47,1
1613299161,45.35,966.84,1051.18,700,5.46,-5.43,-46,1
1613299461,49.14,966.79,1051.13,700,5.65,-4.19,-45,1
1613299761,44.19,966.68,1051.01,700,6.41,-4.90,-47,1
1613300061,44.34,966.54,1050.88,700,6.38,-4.88,-46,1
1613300361,40.76,966.67,1051.01,700,6.21,-6.15,-45,1
1613300661,40.58,966.66,1051.00,700,6.43,-6.01,-46,1
1613300961,42.97,966.45,1050.79,700,5.95,-5.69,-55,1
1613301261,44.14,966.55,1050.89,700,5.98,-5.31,-47,1
1613301562,42.37,966.54,1050.88,700,6.05,-5.78,-49,1
1613301862,40.78,966.53,1050.87,700,6.09,-6.25,-48,1
1613302162,40.29,966.63,1050.96,700,5.89,-6.59,-48,1
1613302462,47.00,966.56,1050.90,700,6.33,-4.15,-50,1
1613302762,41.19,966.80,1051.14,700,6.48,-5.76,-49,1
1613303062,41.17,966.50,1050.84,700,6.43,-5.81,-51,1
1613303362,38.23,966.59,1050.93,700,6.19,-7.00,-52,1
1613303662,40.59,966.46,1050.80,700,5.89,-6.49,-50,1
1613303962,43.21,966.45,1050.79,700,6.01,-5.56,-54,1
1613304262,42.74,966.31,1050.65,700,5.72,-5.97,-51,1
1613304562,41.91,966.29,1050.63,700,5.48,-6.44,-49,1
1613304862,42.11,966.32,1050.65,700,5.33,-6.52,-48,1
1613305162,42.42,966.30,1050.64,700,5.24,-6.50,-48,1
1613305462,41.22,966.18,1050.51,700,5.29,-6.83,-47,1
1613305763,42.39,966.16,1050.50,700,4.83,-6.88,-47,1
1613306063,45.14,966.23,1050.57,700,4.23,-6.61,-49,1
1613306363,44.59,966.16,1050.50,700,3.96,-7.02,-48,1
1613306663,43.27,966.23,1050.56,700,3.44,-7.88,-47,1
1613306963,45.58,966.26,1050.60,700,3.32,-7.32,-48,1
1613307263,46.71,966.23,1050.57,700,3.17,-7.14,-47,1
1613307563,44.28,966.11,1050.45,700,2.74,-8.22,-46,1
1613307863,45.87,966.19,1050.53,700,2.23,-8.24,-47,1
1613308163,43.10,966.28,1050.62,700,1.73,-9.49,-45,1
1613308463,46.82,966.28,1050.62,700,1.42,-8.72,-46,1
1613308763,48.30,966.25,1050.59,700,1.51,-8.24,-47,1
1613309063,47.00,966.29,1050.63,700,1.21,-8.86,-45,1
1613309363,47.96,966.27,1050.60,700,1.00,-8.80,-45,1
1613309664,47.41,966.26,1050.59,700,0.79,-9.14,-45,1
1613309964,47.78,966.24,1050.57,700,0.41,-9.39,-45,1
1613310264,48.26,966.31,1050.65,700,-0.10,-9.73,-46,1
1613310564,50.23,966.30,1050.63,700,-0.22,-9.33,-45,1
1613310864,49.59,966.30,1050.63,700,-0.37,-9.64,-47,1
1613311164,49.67,966.40,1050.74,700,-0.59,-9.82,-46,1
1613311464,51.28,966.32,1050.66,700,-0.34,-9.18,-46,1
1613311764,51.11,966.39,1050.72,700,-0.47,-9.35,-47,1
1613312064,51.71,966.38,1050.72,700,-0.65,-9.36,-46,1
1613312364,51.38,966.43,1050.77,700,-0.92,-9.70,-46,1
1613312664,51.80,966.32,1050.66,700,-1.13,-9.79,-46,1
1613312964,52.29,966.35,1050.68,700,-1.33,-9.86,-45,1
1613313264,52.79,966.34,1050.68,700,-1.79,-10.16,-44,1
1613313564,53.83,966.31,1050.64,700,-2.46,-10.54,-44,1
1613313864,54.32,966.32,1050.65,700,-2.85,-10.79,-47,1
1613314165,57.03,966.37,1050.71,700,-3.35,-10.65,-44,1
1613314465,56.95,966.41,1050.75,700,-3.54,-10.85,-45,1
1613314765,56.30,966.41,1050.75,700,-3.81,-11.24,-45,1
1613315065,55.54,966.39,1050.72,700,-4.02,-11.61,-45,1
1613315365,56.29,966.28,1050.61,700,-4.37,-11.77,-45,1
1613315665,55.97,966.40,1050.74,700,-4.63,-12.09,-44,1
1613315965,56.44,966.47,1050.81,700,-4.84,-12.18,-43,1
1613316265,57.15,966.47,1050.81,700,-5.12,-12.29,-43,1
1613316565,58.87,966.52,1050.86,700,-5.34,-12.13,-44,1
1613316866,58.46,966.50,1050.84,700,-5.49,-12.36,-44,1
1613317166,59.06,966.55,1050.88,700,-5.56,-12.30,-46,1
1613317466,59.70,966.54,1050.88,700,-5.65,-12.25,-43,1
1613317766,59.89,966.63,1050.97,700,-5.75,-12.30,-44,1
1613318066,60.90,966.54,1050.88,700,-6.01,-12.34,-44,1
1613318366,59.96,966.48,1050.82,700,-6.11,-12.63,-43,1
1613318666,59.93,966.45,1050.78,700,-6.06,-12.59,-44,1
1613318966,62.86,966.51,1050.85,700,-6.69,-12.59,-44,1
1613319266,62.03,966.46,1050.80,700,-7.15,-13.19,-43,1
1613319566,63.03,966.49,1050.83,700,-7.41,-13.24,-47,1
1613319866,63.34,966.52,1050.86,700,-7.45,-13.22,-45,1
1613320167,64.97,966.50,1050.84,700,-7.58,-13.03,-45,1
1613320467,65.43,966.54,1050.88,700,-7.70,-13.06,-44,1
1613320767,64.25,966.60,1050.94,700,-8.06,-13.63,-44,1
1613321067,66.40,966.70,1051.04,700,-8.34,-13.49,-45,1
1613321367,64.99,966.76,1051.10,700,-8.53,-13.94,-46,1
1613321667,65.03,966.82,1051.15,700,-8.88,-14.26,-46,1
1613321967,68.64,966.87,1051.21,700,-9.10,-13.81,-45,1
1613322267,68.29,966.92,1051.25,700,-9.30,-14.07,-45,1
1613322567,68.87,966.92,1051.25,700,-9.44,-14.10,-45,1
1613322867,67.77,966.89,1051.23,700,-9.64,-14.49,-44,1
1613325282,72.57,967.08,1051.42,700,-10.39,-14.38,-45,1
1613325582,71.68,967.06,1051.39,700,-10.53,-14.66,-45,1
1613325882,71.44,967.01,1051.35,700,-10.65,-14.82,-45,1
1613326183,76.71,967.10,1051.43,700,-10.62,-13.92,-45,1
1613326483,73.17,967.04,1051.38,700,-10.75,-14.62,-46,1
1613326783,71.64,967.05,1051.39,700,-10.84,-14.97,-45,1
1613327083,72.94,967.09,1051.43,700,-11.01,-14.91,-45,1
1613327383,73.44,967.18,1051.52,700,-11.09,-14.91,-46,1
1613327683,73.05,967.16,1051.50,700,-11.07,-14.95,-45,1
1613327983,77.96,967.20,1051.54,700,-11.08,-14.17,-46,1
1613328283,73.10,967.35,1051.68,700,-11.16,-15.03,-45,1
1613328583,72.29,967.39,1051.72,700,-11.25,-15.25,-45,1
1613328883,75.36,967.37,1051.71,700,-11.40,-14.90,-45,1
1613329183,74.05,967.34,1051.67,700,-11.43,-15.14,-46,1
1613329484,73.54,967.33,1051.67,700,-11.50,-15.29,-47,1
1613329784,72.93,967.26,1051.60,700,-11.60,-15.49,-45,1
1613330084,74.94,967.28,1051.61,700,-11.58,-15.14,-45,1
1613330384,74.48,967.25,1051.59,700,-11.65,-15.28,-47,1
1613330684,71.13,967.24,1051.58,700,-11.69,-15.87,-46,1
1613330984,73.28,967.30,1051.64,700,-11.70,-15.53,-46,1
1613331284,73.64,967.29,1051.63,700,-11.75,-15.51,-47,1
1613331584,73.61,967.30,1051.63,700,-11.77,-15.54,-47,1
1613331884,73.46,967.45,1051.79,700,-11.80,-15.59,-46,1
1613332184,73.25,967.43,1051.77,700,-11.94,-15.76,-47,1
1613332485,74.20,967.43,1051.76,700,-12.03,-15.69,-46,1
1613332785,71.83,967.37,1051.70,700,-12.07,-16.12,-45,1
1613333085,72.04,967.31,1051.65,700,-12.08,-16.10,-45,1
1613333385,75.58,967.31,1051.65,700,-12.18,-15.62,-46,1
1613333685,76.93,967.27,1051.61,700,-12.19,-15.41,-46,1
1613333985,78.25,967.27,1051.61,700,-12.24,-15.26,-45,1
1613334285,76.96,967.24,1051.58,700,-12.29,-15.51,-46,1
1613334585,76.68,967.27,1051.61,700,-12.41,-15.67,-46,1
1613334885,75.65,967.25,1051.59,700,-12.50,-15.92,-46,1
1613335185,72.12,967.26,1051.60,700,-12.55,-16.54,-45,1
1613335485,73.93,967.35,1051.68,700,-12.68,-16.37,-46,1
1613335786,75.31,967.39,1051.72,700,-12.78,-16.24,-47,1
1613336086,77.52,967.42,1051.76,700,-12.86,-15.97,-46,1
1613336386,74.15,967.43,1051.76,700,-12.84,-16.49,-46,1
1613336686,78.64,967.42,1051.76,700,-12.92,-15.86,-47,1
1613336986,76.19,967.45,1051.78,700,-12.92,-16.24,-46,1
1613337286,78.43,967.49,1051.83,700,-13.09,-16.06,-46,1
1613337586,77.23,967.41,1051.75,700,-13.16,-16.31,-46,1
1613337886,79.73,967.29,1051.63,700,-13.19,-15.96,-46,1
1613338186,75.20,967.27,1051.61,700,-13.17,-16.64,-46,1
1613338486,73.66,967.23,1051.57,700,-13.22,-16.93,-47,1
1613338786,76.42,967.28,1051.62,700,-13.23,-16.50,-46,1
1613339086,73.78,967.20,1051.54,700,-13.26,-16.95,-47,1
1613339386,77.68,967.15,1051.49,700,-13.32,-16.40,-46,1
1613339686,75.80,967.18,1051.52,700,-13.35,-16.72,-46,1
1613339987,76.76,967.16,1051.50,700,-13.49,-16.70,-46,1
1613340287,77.38,967.15,1051.49,700,-13.55,-16.67,-46,1
1613340587,75.77,967.22,1051.56,700,-13.60,-16.97,-46,1
1613340887,74.80,967.29,1051.62,700,-13.66,-17.18,-46,1
1613341187,77.12,967.29,1051.62,700,-13.74,-16.89,-46,1
1613341487,77.78,967.25,1051.59,700,-13.82,-16.87,-47,1
1613341787,74.04,967.25,1051.59,700,-13.81,-17.44,-46,1
1613342087,71.74,967.30,1051.64,700,-13.82,-17.83,-46,1
1613342387,77.84,967.25,1051.59,700,-13.82,-16.86,-46,1
1613342687,77.48,967.25,1051.59,700,-13.96,-17.05,-46,1
1613342987,77.87,967.17,1051.51,700,-13.98,-17.01,-45,1
1613343287,75.29,967.15,1051.49,700,-14.00,-17.43,-46,1
1613343587,75.60,967.19,1051.53,700,-14.02,-17.40,-47,1
1613343887,75.76,967.27,1051.61,700,-14.16,-17.51,-47,1
1613344187,77.39,967.25,1051.59,700,-14.11,-17.21,-47,1
1613344487,80.26,967.24,1051.58,700,-14.14,-16.81,-46,1
1613344787,79.88,967.25,1051.59,700,-14.17,-16.89,-46,1
1613345088,79.14,967.36,1051.69,700,-14.29,-17.12,-46,1
1613345388,75.15,967.30,1051.63,700,-14.25,-17.69,-51,1
1613345688,78.91,967.27,1051.61,700,-14.22,-17.09,-46,1
1613345988,79.88,967.24,1051.58,700,-14.27,-16.99,-46,1
1613346288,78.18,967.23,1051.57,700,-14.21,-17.19,-47,1
1613346588,76.30,967.17,1051.51,700,-14.20,-17.47,-46,1
1613346888,80.09,967.16,1051.50,700,-14.22,-16.91,-47,1
1613347188,79.06,967.14,1051.48,700,-14.26,-17.10,-47,1
1613347488,80.41,967.18,1051.52,700,-14.39,-17.03,-46,1
1613347788,81.70,967.16,1051.50,700,-14.45,-16.90,-46,1
1613348088,79.96,967.17,1051.51,700,-14.53,-17.23,-46,1
1613348388,81.11,967.13,1051.46,700,-14.43,-16.96,-46,1
1613348688,82.14,967.12,1051.46,700,-14.43,-16.81,-46,1
1613348988,79.52,967.10,1051.44,700,-14.56,-17.33,-47,1
1613349288,78.12,967.15,1051.48,700,-14.53,-17.51,-47,1
1613349588,75.18,967.15,1051.48,700,-14.55,-17.98,-48,1
1613349888,77.25,967.15,1051.49,700,-14.59,-17.70,-47,1
1613350188,75.86,967.19,1051.52,700,-14.60,-17.92,-47,1
1613350489,76.35,967.13,1051.47,700,-14.67,-17.91,-47,1
1613350789,75.47,967.06,1051.40,700,-14.75,-18.13,-46,1
1613351089,76.68,967.06,1051.40,700,-14.75,-17.94,-48,1
1613351389,81.84,967.03,1051.37,700,-14.81,-17.23,-46,1
1613351689,77.19,967.03,1051.37,700,-14.75,-17.86,-46,1
1613351989,80.29,967.02,1051.36,700,-14.83,-17.48,-46,1
1613352289,78.52,966.98,1051.32,700,-14.81,-17.72,-47,1
1613352589,80.21,966.90,1051.24,700,-14.84,-17.50,-46,1
1613352889,78.28,966.93,1051.27,700,-14.81,-17.76,-46,1
1613353189,80.81,966.92,1051.26,700,-14.98,-17.55,-46,1
1613353489,80.12,966.83,1051.17,700,-15.00,-17.67,-47,1
1613353789,82.62,966.74,1051.08,700,-15.01,-17.31,-47,1
1613354089,83.14,966.70,1051.04,700,-14.96,-17.19,-46,1
1613354389,81.33,966.69,1051.02,700,-14.94,-17.43,-46,1
1613354689,79.31,966.66,1051.00,700,-14.97,-17.76,-47,1
1613354990,79.73,966.62,1050.95,700,-14.97,-17.69,-46,1
1613355290,78.58,966.58,1050.92,700,-14.94,-17.84,-46,1
1613355590,79.39,966.51,1050.85,700,-15.05,-17.82,-46,1
1613355890,80.91,966.53,1050.87,700,-15.03,-17.58,-46,1
1613356190,79.47,966.51,1050.85,700,-14.98,-17.74,-47,1
1613356490,76.89,966.53,1050.86,700,-14.99,-18.14,-46,1
1613356790,81.01,966.40,1050.74,700,-15.03,-17.56,-47,1
1613357090,81.96,966.40,1050.73,700,-15.03,-17.43,-46,1
1613357390,79.50,966.45,1050.78,700,-15.07,-17.83,-46,1
1613357690,77.97,966.40,1050.74,700,-15.08,-18.07,-46,1
1613357990,79.13,966.36,1050.70,700,-15.15,-17.96,-47,1
1613358290,80.29,966.33,1050.67,700,-15.23,-17.87,-46,1
1613358590,80.37,966.27,1050.60,700,-15.23,-17.85,-46,1
1613358890,81.20,966.16,1050.50,700,-15.25,-17.75,-46,1
1613359190,82.10,966.10,1050.44,700,-15.24,-17.61,-46,1
1613359490,82.78,966.02,1050.35,700,-15.27,-17.54,-46,1
1613359790,81.66,965.97,1050.31,700,-15.33,-17.76,-46,1
1613360091,80.25,965.94,1050.28,700,-15.24,-17.88,-47,1
1613360391,79.11,965.91,1050.25,700,-15.14,-17.95,-46,1
1613360691,80.99,965.87,1050.21,700,-15.10,-17.64,-46,1
1613360991,81.40,965.86,1050.20,700,-15.10,-17.58,-46,1
1613361291,82.02,965.85,1050.18,700,-15.12,-17.51,-46,1
1613361591,80.86,965.79,1050.12,700,-15.11,-17.67,-46,1
1613361891,82.02,965.72,1050.06,700,-15.09,-17.48,-45,1
1613362191,82.28,965.75,1050.09,700,-15.00,-17.35,-46,1
1613362491,82.12,965.76,1050.09,700,-15.02,-17.39,-46,1
1613362791,81.17,965.75,1050.08,700,-15.11,-17.62,-46,1
1613363091,82.51,965.76,1050.09,700,-15.02,-17.34,-46,1
1613363391,81.25,965.71,1050.05,700,-15.04,-17.54,-47,1
1613363691,82.33,965.77,1050.10,700,-14.98,-17.32,-46,1
1613363991,81.17,965.69,1050.02,700,-14.85,-17.36,-46,1
1613364291,83.19,965.73,1050.07,700,-14.83,-17.05,-46,1
1613364591,82.35,965.65,1049.99,700,-14.71,-17.06,-46,1
1613364892,80.33,965.61,1049.95,700,-14.76,-17.40,-46,1
1613365192,82.09,965.58,1049.92,700,-14.69,-17.07,-46,1
1613365492,83.15,965.60,1049.93,700,-14.73,-16.96,-49,1
1613365792,82.46,965.60,1049.94,700,-14.76,-17.09,-46,1
1613366092,82.74,965.54,1049.87,700,-14.60,-16.89,-46,1
1613367901,84.22,965.37,1049.71,700,-14.33,-16.42,-47,1
1613368201,82.92,965.35,1049.68,700,-14.34,-16.61,-47,1
1613368501,80.33,965.41,1049.74,700,-14.35,-17.00,-45,1
1613368801,79.97,965.48,1049.82,700,-14.44,-17.14,-50,1
1613369101,79.04,965.53,1049.86,700,-14.55,-17.39,-46,1
1613369401,83.22,965.61,1049.94,700,-14.55,-16.77,-46,1
1613369701,84.00,965.56,1049.90,700,-14.58,-16.69,-46,1
1613370001,84.07,965.56,1049.90,700,-14.39,-16.50,-46,1
1613370301,81.93,965.59,1049.92,700,-14.27,-16.69,-46,1
1613370601,82.65,965.55,1049.88,700,-14.18,-16.49,-47,1
1613370901,81.78,965.55,1049.88,700,-14.08,-16.52,-46,1
1613371202,84.30,965.58,1049.92,700,-14.03,-16.11,-46,1
1613371502,82.27,965.64,1049.98,700,-13.99,-16.36,-46,1
1613371802,83.19,965.60,1049.94,700,-13.96,-16.20,-47,1
1613372102,83.44,965.58,1049.92,700,-13.85,-16.06,-46,1
1613372402,80.83,965.60,1049.94,700,-13.69,-16.28,-46,1
1613372702,82.73,965.59,1049.93,700,-13.68,-15.99,-49,1
1613373002,83.68,965.52,1049.85,700,-13.40,-15.58,-50,1
1613373302,84.41,965.49,1049.83,700,-12.99,-15.07,-49,1
1613373602,83.05,965.43,1049.76,700,-12.63,-14.92,-48,1
1613373902,83.15,965.47,1049.81,700,-12.27,-14.55,-47,1
1613374202,82.21,965.42,1049.75,700,-11.85,-14.28,-47,1
1613374502,80.94,965.43,1049.77,700,-11.53,-14.15,-48,1
1613374802,81.53,965.37,1049.71,700,-11.32,-13.86,-48,1
1613375102,82.12,965.30,1049.63,700,-11.02,-13.48,-48,1
1613375402,82.32,965.22,1049.56,700,-10.72,-13.15,-48,1
1613375702,82.22,965.17,1049.50,700,-10.34,-12.80,-48,1
1613376003,81.02,965.20,1049.54,700,-10.06,-12.70,-48,1
1613376303,81.10,965.25,1049.59,700,-9.85,-12.49,-48,1
1613376603,79.47,965.33,1049.66,700,-9.55,-12.45,-47,1
1613376903,81.26,965.30,1049.64,700,-9.27,-11.89,-47,1
1613377203,79.44,965.32,1049.66,700,-8.94,-11.85,-47,1
1613377503,74.76,965.29,1049.62,700,-8.64,-12.32,-49,1
1613377803,78.21,965.21,1049.55,700,-8.38,-11.50,-56,1
1613378103,76.93,965.20,1049.54,700,-8.01,-11.35,-48,1
1613378403,77.36,965.22,1049.55,700,-7.67,-10.95,-47,1
1613378703,76.19,965.24,1049.57,700,-7.37,-10.85,-47,1
1613379003,75.11,965.16,1049.50,700,-7.06,-10.73,-45,1
1613379303,74.99,965.10,1049.44,700,-6.89,-10.58,-45,1
1613379603,74.18,965.03,1049.37,700,-6.66,-10.50,-45,1
1613379903,74.74,965.02,1049.35,700,-6.46,-10.21,-46,1
1613380203,76.56,964.94,1049.28,700,-6.18,-9.63,-45,1
1613380806,75.61,964.74,1049.08,700,-5.70,-9.32,-46,1
1613381107,71.88,964.67,1049.01,700,-5.51,-9.78,-47,1
1613381407,75.78,964.70,1049.04,700,-5.27,-8.88,-47,1
1613381707,68.10,964.66,1049.00,700,-5.08,-10.05,-45,1
1613382007,73.72,964.65,1048.98,700,-4.72,-8.70,-45,1
1613382307,74.13,964.64,1048.98,700,-4.28,-8.20,-45,1
1613382607,73.51,964.60,1048.93,700,-3.90,-7.94,-46,1
1613382907,69.66,964.52,1048.86,700,-2.74,-7.52,-46,1
1613383207,80.17,964.47,1048.81,700,-1.25,-4.23,-47,1
1613383507,64.80,964.38,1048.72,700,-0.12,-5.95,-48,1
1613383807,72.04,964.42,1048.75,700,1.54,-2.95,-47,1
1613384107,46.24,964.41,1048.75,700,0.53,-9.69,-49,1
1613384407,46.03,964.35,1048.69,700,0.60,-9.69,-50,1
1613384707,65.98,964.16,1048.50,700,2.40,-3.31,-48,1
1613385007,56.93,964.12,1048.46,700,5.01,-2.82,-51,1
1613385307,39.22,964.01,1048.34,700,6.71,-6.20,-53,1
1613385608,38.02,963.89,1048.23,700,6.57,-6.73,-50,1
1613385908,34.44,963.85,1048.19,700,5.08,-9.33,-50,1
1613386208,53.82,963.86,1048.20,700,6.84,-1.86,-50,1
1613386508,49.84,963.88,1048.22,700,7.57,-2.23,-52,1
1613386808,45.43,963.78,1048.11,700,8.14,-2.95,-52,1
1613387108,47.64,963.77,1048.11,700,8.97,-1.55,-50,1
1613387408,36.73,963.66,1047.99,700,9.09,-4.93,-49,1
1613387708,43.82,963.57,1047.91,700,9.57,-2.13,-49,1
1613388008,40.56,963.63,1047.97,700,9.06,-3.64,-51,1
1613388308,35.42,963.45,1047.78,700,4.92,-9.12,-54,1
1613388608,35.49,963.57,1047.90,700,2.20,-11.52,-52,1
1613388908,38.29,963.65,1047.99,700,1.45,-11.24,-54,1
1613389208,38.16,963.56,1047.90,700,1.83,-10.94,-47,1
1613389508,38.46,963.58,1047.91,700,3.64,-9.21,-48,1
1613389808,35.66,963.59,1047.93,700,5.38,-8.62,-48,1
1613390108,39.29,963.47,1047.80,700,6.85,-6.05,-48,1
1613390409,35.94,963.48,1047.82,700,7.26,-6.84,-52,1
1613390709,31.87,963.41,1047.75,700,7.46,-8.22,-61,1
1613391009,36.36,963.35,1047.68,700,7.40,-6.57,-47,1
1613391309,36.29,963.36,1047.70,700,5.91,-7.92,-48,1
1613391912,37.23,963.21,1047.55,700,6.83,-6.77,-46,1
1613392212,35.34,963.15,1047.48,700,6.73,-7.53,-46,1
1613392512,31.55,963.09,1047.43,700,6.53,-9.17,-46,1
1613392812,31.99,962.91,1047.25,700,6.65,-8.89,-47,1
1613393112,31.07,962.96,1047.30,700,5.79,-10.01,-47,1
1613393412,36.57,962.73,1047.06,700,5.88,-7.85,-48,1
1613393712,35.22,962.63,1046.96,700,5.59,-8.59,-46,1
1613394012,36.11,962.63,1046.97,700,5.36,-8.48,-47,1
1613394312,36.99,962.61,1046.94,700,5.11,-8.39,-47,1
1613394612,36.69,962.66,1047.00,700,4.26,-9.26,-46,1
1613394912,37.25,962.57,1046.90,700,3.72,-9.55,-46,1
1613395213,37.56,962.42,1046.76,700,3.49,-9.65,-47,1
1613395513,34.66,962.31,1046.64,700,1.24,-12.66,-46,1
1613395813,38.58,962.39,1046.73,700,0.81,-11.72,-46,1
1613396113,38.55,962.30,1046.63,700,1.23,-11.35,-46,1
1613396413,36.40,962.37,1046.71,700,0.73,-12.51,-45,1
1613396713,36.79,962.29,1046.62,700,-0.01,-13.04,-45,1
1613397013,40.00,962.31,1046.65,700,-0.10,-12.09,-46,1
1613397313,39.86,962.31,1046.64,700,-0.51,-12.50,-45,1
1613397613,43.03,962.26,1046.59,700,-1.35,-12.32,-45,1
1613397913,44.66,962.32,1046.65,700,-2.26,-12.69,-45,1
1613398213,45.50,962.33,1046.66,700,-3.01,-13.15,-46,1
1613398513,47.02,962.30,1046.64,700,-2.35,-12.13,-44,1
1613398813,47.36,962.21,1046.55,700,-2.12,-11.83,-45,1
1613399114,47.95,962.09,1046.43,700,-2.05,-11.61,-44,1
1613399414,48.56,961.97,1046.30,700,-2.16,-11.56,-46,1
1613399714,49.14,961.93,1046.27,700,-2.43,-11.66,-45,1
1613400014,48.69,961.85,1046.19,700,-2.86,-12.17,-46,1
1613400314,51.91,961.90,1046.24,700,-3.43,-11.90,-50,1
1613400614,52.57,961.94,1046.28,700,-3.56,-11.87,-44,1
1613400914,51.10,961.83,1046.16,700,-3.67,-12.32,-45,1
1613401214,54.06,961.83,1046.17,700,-3.91,-11.84,-45,1
1613401514,55.49,961.87,1046.21,700,-4.15,-11.74,-44,1
1613401814,50.50,961.81,1046.14,700,-4.28,-13.03,-44,1
1613402114,52.05,961.75,1046.09,700,-4.35,-12.73,-44,1
1613402414,59.59,961.68,1046.02,700,-4.44,-11.13,-44,1
1613402714,60.00,961.60,1045.94,700,-4.85,-11.43,-43,1
1613403014,60.84,961.54,1045.87,700,-4.78,-11.19,-44,1
1613403314,55.58,961.44,1045.78,700,-4.63,-12.17,-44,1
1613403614,58.48,961.28,1045.61,700,-4.57,-11.48,-44,1
1613403915,61.99,961.19,1045.52,700,-4.54,-10.72,-45,1
1613404215,60.68,961.24,1045.57,700,-4.58,-11.03,-47,1
1613404515,61.59,961.10,1045.43,700,-4.45,-10.72,-45,1
1613404815,62.01,960.97,1045.31,700,-4.40,-10.59,-44,1
1613405115,61.77,960.93,1045.27,700,-4.29,-10.53,-49,1
1613405415,59.87,960.98,1045.31,700,-4.28,-10.92,-44,1
1613405715,59.71,960.99,1045.32,700,-4.22,-10.89,-44,1
1613406015,60.03,960.90,1045.24,700,-4.25,-10.85,-44,1
1613406315,60.78,960.92,1045.26,700,-4.28,-10.72,-45,1
1613406615,61.98,960.92,1045.26,700,-4.50,-10.69,-44,1
1613406915,63.59,960.87,1045.21,700,-4.91,-10.76,-44,1
1613407215,64.30,960.76,1045.10,700,-4.94,-10.64,-45,1
1613407515,64.17,960.76,1045.10,700,-4.95,-10.68,-44,1
1613407815,65.58,960.79,1045.13,700,-5.31,-10.75,-44,1
1613408115,65.64,960.87,1045.21,700,-5.41,-10.83,-44,1
1613408416,66.08,960.79,1045.12,700,-5.24,-10.59,-46,1
1613408716,65.20,960.79,1045.13,700,-5.14,-10.66,-45,1
1613409016,64.86,960.84,1045.18,700,-5.08,-10.67,-46,1
1613409316,65.14,960.83,1045.17,700,-5.04,-10.58,-46,1
1613409616,64.68,960.77,1045.11,700,-4.93,-10.56,-45,1
1613409916,63.78,960.54,1044.88,700,-4.95,-10.76,-45,1
1613410216,65.28,960.52,1044.85,700,-5.10,-10.61,-45,1
1613410516,64.47,960.51,1044.84,700,-5.08,-10.74,-46,1
1613410816,63.83,960.44,1044.77,700,-5.07,-10.86,-45,1
1613411116,63.47,960.62,1044.95,700,-4.89,-10.76,-45,1
1613411416,62.95,960.58,1044.92,700,-4.87,-10.84,-45,1
1613411716,63.58,960.54,1044.88,700,-4.83,-10.68,-44,1
1613412016,63.08,960.53,1044.87,700,-4.84,-10.79,-46,1
1613412316,63.31,960.44,1044.78,700,-4.84,-10.74,-46,1
1613412616,63.38,960.34,1044.68,700,-4.63,-10.53,-45,1
1613412916,62.38,960.24,1044.58,700,-4.70,-10.80,-46,1
1613413217,62.34,960.15,1044.48,700,-4.67,-10.78,-45,1
1613413517,63.90,959.93,1044.27,700,-4.78,-10.57,-45,1
1613413817,64.37,959.83,1044.17,700,-4.95,-10.64,-45,1
1613414117,64.73,959.70,1044.04,700,-4.96,-10.58,-46,1
1613414417,65.07,959.62,1043.95,700,-5.06,-10.61,-51,1
1613414717,65.53,959.57,1043.91,700,-5.14,-10.60,-46,1
1613415017,65.58,959.43,1043.77,700,-5.17,-10.62,-46,1
1613415317,65.89,959.35,1043.69,700,-5.20,-10.58,-46,1
1613415617,65.98,959.42,1043.76,700,-5.20,-10.57,-46,1
1613415917,66.11,959.26,1043.60,700,-5.19,-10.53,-46,1
1613416217,65.51,959.27,1043.61,700,-5.23,-10.69,-46,1
1613416517,65.93,959.18,1043.52,700,-5.33,-10.70,-45,1
1613416817,65.12,959.05,1043.39,700,-5.29,-10.82,-47,1
1613417117,65.38,959.02,1043.36,700,-5.28,-10.76,-46,1
1613417418,65.42,958.96,1043.29,700,-5.27,-10.74,-47,1
1613417718,65.19,958.94,1043.28,700,-5.19,-10.71,-46,1
1613418018,64.63,958.67,1043.00,700,-5.14,-10.77,-47,1
1613418318,64.99,958.69,1043.03,700,-5.17,-10.73,-47,1
1613418618,64.21,958.72,1043.06,700,-5.14,-10.85,-47,1
1613418918,64.10,958.56,1042.89,700,-5.15,-10.88,-47,1
1613419218,64.92,958.64,1042.97,700,-5.25,-10.82,-49,1
1613419518,64.39,958.63,1042.97,700,-5.29,-10.96,-47,1
1613419818,64.70,958.69,1043.02,700,-5.19,-10.81,-48,1
1613420118,64.79,958.51,1042.85,700,-5.21,-10.81,-47,1
1613420418,64.42,958.38,1042.72,700,-5.24,-10.91,-48,1
1613420718,64.28,958.40,1042.73,700,-5.23,-10.93,-47,1
1613421624,64.70,958.29,1042.63,700,-5.22,-10.83,-48,1
1613421924,65.19,958.36,1042.69,700,-5.23,-10.75,-47,1
1613422225,65.25,958.37,1042.71,700,-5.16,-10.67,-47,1
1613422525,62.94,958.13,1042.46,700,-5.28,-11.24,-47,1
1613422825,63.87,958.13,1042.47,700,-5.33,-11.10,-48,1
1613423125,65.36,957.78,1042.12,700,-5.43,-10.91,-50,1
1613423425,66.44,957.71,1042.05,700,-5.58,-10.84,-47,1
1613423725,65.20,957.48,1041.82,700,-5.74,-11.23,-46,1
1613424025,64.98,957.53,1041.87,700,-5.81,-11.34,-47,1
1613424325,64.82,957.45,1041.79,700,-5.81,-11.37,-47,1
1613424625,63.75,957.49,1041.83,700,-5.76,-11.53,-47,1
1613424925,63.03,957.47,1041.81,700,-5.76,-11.67,-47,1
1613425225,63.06,957.33,1041.67,700,-5.81,-11.72,-48,1
1613425525,62.81,957.25,1041.59,700,-5.80,-11.76,-48,1
1613425825,62.21,957.19,1041.53,700,-5.84,-11.91,-47,1
1613426125,62.90,957.10,1041.44,700,-5.80,-11.74,-47,1
1613426425,64.03,957.12,1041.45,700,-5.81,-11.53,-47,1
1613426726,64.39,956.93,1041.27,700,-5.94,-11.58,-46,1
1613427026,64.75,956.95,1041.29,700,-6.07,-11.63,-47,1
1613427326,65.75,957.27,1041.61,700,-6.18,-11.55,-47,1
1613427626,66.61,957.16,1041.49,700,-6.17,-11.38,-47,1
1613427926,66.19,957.29,1041.62,700,-6.11,-11.40,-46,1
1613428226,65.70,956.88,1041.21,700,-6.08,-11.46,-48,1
1613428526,66.12,957.10,1041.43,700,-6.04,-11.34,-48,1
1613428826,65.65,957.06,1041.39,700,-6.06,-11.45,-47,1
1613429126,65.82,956.83,1041.17,700,-6.02,-11.38,-47,1
1613429426,65.68,956.73,1041.07,700,-5.96,-11.35,-47,1
1613429726,64.95,956.78,1041.12,700,-5.94,-11.47,-47,1
1613430026,63.83,956.91,1041.24,700,-5.92,-11.67,-47,1
1613430326,63.47,956.61,1040.94,700,-5.80,-11.63,-47,1
1613430626,63.62,956.60,1040.94,700,-5.79,-11.59,-47,1
1613430926,63.56,956.84,1041.18,700,-5.76,-11.57,-47,1
1613431226,64.69,957.06,1041.40,700,-5.83,-11.42,-47,1
1613431526,63.61,956.95,1041.29,700,-5.84,-11.64,-47,1
1613431826,63.53,957.06,1041.40,700,-5.84,-11.65,-47,1
1613432127,64.22,956.72,1041.05,700,-5.79,-11.47,-46,1
1613432427,63.28,956.64,1040.98,700,-5.84,-11.70,-47,1
1613432727,64.01,956.53,1040.86,700,-5.84,-11.56,-47,1
1613433027,64.43,956.54,1040.88,700,-5.92,-11.55,-47,1
1613433327,64.16,956.73,1041.07,700,-5.89,-11.58,-47,1
1613433627,63.96,956.72,1041.06,700,-5.93,-11.65,-48,1
1613433927,64.74,956.68,1041.01,700,-5.91,-11.48,-47,1
1613434227,64.47,956.56,1040.90,700,-5.92,-11.54,-47,1
1613434527,63.20,956.43,1040.76,700,-5.81,-11.69,-46,1
1613434827,63.77,956.18,1040.51,700,-5.80,-11.57,-47,1
1613435127,62.54,956.06,1040.39,700,-5.79,-11.80,-47,1
1613435427,61.57,955.84,1040.18,700,-5.80,-12.01,-46,1
1613435727,60.61,955.63,1039.96,700,-5.72,-12.13,-47,1
1613436027,58.77,955.71,1040.04,700,-5.64,-12.43,-47,1
1613436327,62.44,955.58,1039.92,700,-5.64,-11.68,-47,1
1613436627,64.31,955.59,1039.92,700,-5.79,-11.45,-47,1
1613436927,66.15,955.44,1039.77,700,-5.95,-11.25,-47,1
1613437228,67.38,955.32,1039.65,700,-5.96,-11.03,-47,1
1613437528,69.03,955.07,1039.40,700,-6.11,-10.87,-47,1
1613437828,72.29,955.00,1039.33,700,-6.36,-10.53,-48,1
1613438128,76.07,955.03,1039.36,700,-6.47,-9.99,-47,1
1613438428,77.54,954.77,1039.11,700,-6.60,-9.88,-47,1
1613438728,78.87,954.63,1038.97,700,-6.57,-9.63,-49,1
1613439028,79.71,954.58,1038.92,700,-6.58,-9.51,-48,1
1613439328,81.14,954.31,1038.65,700,-6.72,-9.42,-48,1
1613440537,88.29,954.09,1038.43,700,-6.98,-8.60,-48,1
1613440837,87.16,954.29,1038.62,700,-6.99,-8.77,-48,1
1613441137,87.75,954.22,1038.56,700,-6.97,-8.66,-49,1
1613441437,87.49,954.21,1038.55,700,-7.00,-8.73,-47,1
1613441737,88.12,954.24,1038.58,700,-7.01,-8.65,-48,1
1613442037,87.09,954.24,1038.57,700,-7.04,-8.83,-47,1
1613442337,86.82,954.05,1038.39,700,-7.04,-8.87,-48,1
1613442940,85.91,954.04,1038.37,700,-7.04,-9.01,-47,1
1613443240,88.01,953.89,1038.23,700,-7.11,-8.76,-48,1
1613443541,88.93,953.73,1038.07,700,-7.17,-8.69,-48,1
1613443841,88.84,953.70,1038.04,700,-7.09,-8.63,-48,1
1613444141,88.31,953.63,1037.97,700,-7.08,-8.69,-48,1
1613444441,87.99,953.68,1038.02,700,-7.03,-8.69,-48,1
1613444741,87.11,953.62,1037.96,700,-6.90,-8.69,-48,1
1613445041,85.82,953.62,1037.95,700,-6.92,-8.90,-48,1
1613445341,85.48,953.60,1037.94,700,-6.92,-8.95,-50,1
1613445641,85.57,953.63,1037.97,700,-6.88,-8.90,-47,1
1613445941,85.27,953.46,1037.80,700,-6.91,-8.97,-49,1
1613446241,84.81,953.37,1037.71,700,-6.97,-9.10,-47,1
1613446541,84.55,953.54,1037.88,700,-6.91,-9.08,-49,1
1613446841,85.11,953.48,1037.82,700,-6.83,-8.92,-48,1
1613447141,86.58,953.64,1037.98,700,-6.84,-8.71,-49,1
1613447441,87.50,953.49,1037.83,700,-6.84,-8.57,-48,1
1613448041,85.94,953.47,1037.81,700,-6.67,-8.64,-49,1
1613448341,85.83,953.26,1037.60,700,-6.62,-8.60,-48,1
1613448641,86.24,953.15,1037.49,700,-6.61,-8.53,-48,1
1613448942,86.54,953.27,1037.61,700,-6.62,-8.50,-48,1
1613449242,87.33,953.31,1037.64,700,-6.71,-8.47,-47,1
1613449542,88.64,953.25,1037.58,700,-6.77,-8.34,-48,1
1613449842,89.89,953.23,1037.57,700,-6.78,-8.17,-47,1
1613450142,90.93,953.26,1037.59,700,-6.85,-8.09,-50,1
1613450442,91.56,953.06,1037.40,700,-6.86,-8.01,-48,1
1613450742,90.26,953.06,1037.39,700,-6.79,-8.12,-50,1
1613451042,90.52,953.11,1037.45,700,-6.74,-8.04,-48,1
1613451342,90.75,953.07,1037.41,700,-6.65,-7.92,-48,1
1613451642,90.14,953.08,1037.42,700,-6.55,-7.90,-48,1
1613451942,88.17,952.88,1037.22,700,-6.57,-8.21,-48,1
1613452242,88.18,953.09,1037.43,700,-6.52,-8.16,-48,1
1613452542,88.53,953.00,1037.34,700,-6.52,-8.11,-49,1
1613452842,88.57,952.91,1037.25,700,-6.41,-7.99,-48,1
1613453142,87.34,952.87,1037.21,700,-6.39,-8.15,-48,1
1613453442,87.49,952.79,1037.13,700,-6.45,-8.19,-51,1
1613453742,88.10,952.84,1037.17,700,-6.43,-8.08,-50,1
1613454043,88.49,952.84,1037.17,700,-6.50,-8.09,-50,1
1613454343,89.19,952.81,1037.15,700,-6.47,-7.96,-48,1
1613454643,89.04,952.62,1036.95,700,-6.42,-7.93,-49,1
1613454943,89.14,952.83,1037.17,700,-6.43,-7.93,-49,1
1613455243,89.02,952.79,1037.13,700,-6.37,-7.89,-49,1
1613455543,88.79,952.80,1037.14,700,-6.26,-7.81,-50,1
1613455843,88.95,952.82,1037.16,700,-6.35,-7.88,-48,1
1613456143,88.59,952.76,1037.10,700,-6.36,-7.94,-48,1
1613456443,88.06,952.79,1037.13,700,-6.27,-7.93,-48,1
1613456743,88.46,952.81,1037.15,700,-6.28,-7.88,-48,1
1613457043,89.08,952.92,1037.25,700,-6.30,-7.81,-49,1
1613457343,88.65,952.71,1037.05,700,-6.22,-7.79,-47,1
1613457643,88.63,952.92,1037.26,700,-6.22,-7.80,-48,1
1613457943,88.69,952.46,1036.80,700,-6.27,-7.84,-48,1
1613458244,89.28,952.65,1036.98,700,-6.27,-7.75,-48,1
1613458544,89.04,952.66,1036.99,700,-6.22,-7.74,-50,1
1613458844,89.86,952.62,1036.96,700,-6.23,-7.63,-50,1
1613459144,90.23,952.37,1036.71,700,-6.25,-7.59,-51,1
1613459444,89.94,952.58,1036.92,700,-6.16,-7.55,-48,1
1613459744,89.74,952.46,1036.80,700,-6.16,-7.58,-47,1
1613460044,89.38,952.49,1036.82,700,-6.07,-7.54,-48,1
1613460344,88.82,952.60,1036.94,700,-5.97,-7.52,-48,1
1613460644,88.47,952.65,1036.99,700,-5.96,-7.56,-48,1
1613460944,88.22,952.73,1037.07,700,-5.95,-7.59,-50,1
1613461244,87.73,952.66,1037.00,700,-5.86,-7.57,-47,1
1613461544,87.34,952.72,1037.05,700,-5.88,-7.65,-48,1
1613461844,86.85,952.59,1036.92,700,-5.77,-7.61,-47,1
1613462144,87.26,952.78,1037.12,700,-5.79,-7.57,-50,1
1613462444,87.23,952.57,1036.91,700,-5.76,-7.55,-48,1
1613462744,87.33,952.64,1036.98,700,-5.70,-7.47,-48,1
1613463045,87.67,952.67,1037.01,700,-5.72,-7.44,-48,1
1613463345,88.61,952.57,1036.90,700,-5.78,-7.36,-62,1
1613463645,89.11,952.69,1037.03,700,-5.83,-7.34,-47,1
1613463945,89.95,952.53,1036.87,700,-5.89,-7.28,-48,1
1613464245,90.06,952.57,1036.91,700,-5.86,-7.23,-49,1
1613464545,89.64,952.63,1036.97,700,-5.73,-7.16,-48,1
1613464845,88.75,952.29,1036.62,700,-5.47,-7.04,-49,1
1613465145,86.58,952.60,1036.94,700,-5.25,-7.14,-48,1
1613465445,86.22,952.72,1037.05,700,-5.34,-7.28,-47,1
1613465745,87.24,952.70,1037.03,700,-5.44,-7.23,-47,1
1613466045,87.47,952.74,1037.08,700,-5.35,-7.11,-48,1
1613466345,86.76,952.73,1037.07,700,-5.07,-6.94,-48,1
1613466645,85.18,952.72,1037.06,700,-4.90,-7.01,-47,1
1613466945,85.22,952.69,1037.03,700,-4.92,-7.02,-48,1
1613467245,85.28,952.59,1036.92,700,-5.00,-7.09,-48,1
1613467545,86.38,952.43,1036.77,700,-5.04,-6.97,-47,1
1613467846,86.50,952.57,1036.91,700,-4.99,-6.90,-48,1
1613468146,86.78,952.52,1036.86,700,-4.96,-6.83,-51,1
1613468446,86.89,952.31,1036.65,700,-4.78,-6.63,-49,1
1613468746,86.23,952.30,1036.63,700,-4.71,-6.66,-49,1
1613469046,86.51,952.45,1036.79,700,-4.54,-6.45,-48,1
1613469346,85.52,952.44,1036.78,700,-4.62,-6.68,-47,1
1613469646,85.80,952.44,1036.77,700,-4.62,-6.64,-46,1
1613469946,86.84,952.50,1036.84,700,-4.84,-6.70,-46,1
1613470246,87.78,952.40,1036.74,700,-4.85,-6.57,-45,1
1613470546,87.19,952.30,1036.64,700,-4.72,-6.53,-49,1
1613470847,87.00,952.35,1036.69,700,-4.60,-6.44,-51,1
1613471147,86.95,952.43,1036.77,700,-4.53,-6.38,-49,1
1613471447,86.78,952.13,1036.46,700,-4.38,-6.26,-47,1
1613471747,86.55,952.25,1036.59,700,-4.28,-6.19,-47,1
1613472047,85.00,952.21,1036.55,700,-4.20,-6.35,-47,1
1613472347,85.62,952.21,1036.54,700,-4.38,-6.43,-47,1
1613472647,86.72,952.14,1036.48,700,-4.36,-6.24,-48,1
1613472947,87.29,951.96,1036.30,700,-4.28,-6.08,-50,1
1613473247,86.97,952.16,1036.50,700,-4.30,-6.15,-47,1
1613473547,86.98,952.16,1036.50,700,-4.41,-6.25,-48,1
1613473847,87.96,952.01,1036.35,700,-4.49,-6.19,-49,1
1613474147,88.63,952.03,1036.36,700,-4.47,-6.07,-51,1
1613474447,88.88,951.98,1036.32,700,-4.41,-5.97,-50,1
1613474747,89.74,951.74,1036.07,700,-4.43,-5.87,-48,1
1613475047,89.26,951.80,1036.13,700,-4.33,-5.84,-48,1
1613475347,88.69,951.80,1036.14,700,-4.28,-5.87,-48,1
1613475647,88.98,951.83,1036.17,700,-4.15,-5.70,-48,1
1613475948,87.97,951.65,1035.98,700,-4.13,-5.83,-49,1
1613476248,88.41,951.52,1035.85,700,-4.08,-5.72,-48,1
1613476548,87.84,951.49,1035.83,700,-4.01,-5.73,-50,1
1613476848,88.07,951.57,1035.91,700,-4.00,-5.69,-48,1
1613477148,87.73,951.52,1035.86,700,-3.90,-5.64,-50,1
1613477448,87.47,951.41,1035.75,700,-3.79,-5.57,-47,1
1613477748,87.43,951.57,1035.91,700,-3.81,-5.60,-47,1
1613478048,87.02,951.36,1035.69,700,-3.52,-5.37,-46,1
1613478348,86.11,951.45,1035.79,700,-3.41,-5.40,-48,1
1613478648,85.93,951.33,1035.67,700,-3.19,-5.21,-48,1
1613478948,85.62,951.32,1035.66,700,-2.93,-5.00,-47,1
1613479248,83.93,951.29,1035.63,700,-2.72,-5.06,-47,1
1613479549,83.44,951.31,1035.65,700,-2.60,-5.02,-47,1
1613479849,83.93,951.20,1035.54,700,-2.50,-4.85,-49,1
1613480149,83.05,951.16,1035.50,700,-2.44,-4.93,-49,1
1613480449,82.04,950.94,1035.28,700,-2.43,-5.08,-48,1
1613480749,82.69,951.07,1035.40,700,-2.61,-5.15,-49,1
1613481049,84.75,950.94,1035.28,700,-2.72,-4.93,-49,1
1613481349,85.60,950.91,1035.24,700,-2.39,-4.48,-49,1
1613481649,85.57,950.84,1035.18,700,-2.17,-4.26,-49,1
1613481949,84.29,950.90,1035.24,700,-2.03,-4.33,-54,1
1613482249,83.43,950.93,1035.27,700,-2.01,-4.44,-49,1
1613482549,82.93,950.85,1035.19,700,-2.02,-4.53,-49,1
1613482849,82.84,950.81,1035.15,700,-2.01,-4.54,-49,1
1613483149,83.22,950.83,1035.17,700,-1.95,-4.42,-50,1
1613483449,82.18,950.95,1035.29,700,-1.97,-4.60,-49,1
1613483749,81.95,950.85,1035.19,700,-2.04,-4.71,-50,1
1613484049,82.39,950.80,1035.14,700,-2.18,-4.78,-58,1
1613484350,84.07,950.86,1035.19,700,-2.26,-4.59,-51,1
1613484650,85.51,950.87,1035.21,700,-2.10,-4.20,-48,1
1613484950,84.64,950.81,1035.15,700,-2.05,-4.29,-50,1
1613485250,85.14,950.88,1035.21,700,-2.07,-4.23,-49,1
1613485550,84.48,950.79,1035.13,700,-1.97,-4.24,-55,1
1613485850,85.02,950.85,1035.19,700,-2.14,-4.32,-53,1
1613486150,86.29,950.75,1035.08,700,-2.22,-4.20,-50,1
1613486450,87.42,950.66,1035.00,700,-2.53,-4.34,-49,1
1613486750,88.23,950.62,1034.95,700,-2.77,-4.45,-50,1
1613487050,89.77,950.65,1034.99,700,-2.84,-4.29,-50,1
1613487350,90.27,950.75,1035.09,700,-2.84,-4.21,-53,1
1613487650,90.26,950.61,1034.95,700,-2.90,-4.28,-50,1
1613487950,91.02,950.72,1035.06,700,-3.11,-4.37,-51,1
1613488250,90.42,950.59,1034.93,700,-3.25,-4.60,-50,1
1613488550,88.42,950.53,1034.87,700,-3.27,-4.91,-49,1
1613488850,86.26,950.60,1034.93,700,-3.30,-5.27,-51,1
1613489150,85.21,950.57,1034.91,700,-3.37,-5.50,-48,1
1613489451,85.83,950.40,1034.73,700,-3.41,-5.45,-48,1
1613489751,85.75,950.63,1034.97,700,-3.53,-5.57,-48,1
1613490051,85.70,950.67,1035.00,700,-3.51,-5.56,-48,1
1613490352,85.55,950.23,1034.56,700,-3.62,-5.69,-48,1
1613490652,85.32,950.27,1034.61,700,-3.80,-5.91,-48,1
1613490952,85.69,950.25,1034.59,700,-3.76,-5.81,-48,1
1613491252,86.64,950.33,1034.67,700,-3.77,-5.68,-51,1
1613491552,87.35,950.35,1034.69,700,-3.98,-5.78,-48,1
1613491852,87.52,950.11,1034.44,700,-3.96,-5.73,-48,1
1613492152,87.42,950.20,1034.54,700,-4.07,-5.85,-48,1
1613492452,89.20,950.18,1034.52,700,-4.23,-5.75,-48,1
1613492752,89.59,950.11,1034.45,700,-4.23,-5.69,-48,1
1613493052,89.60,950.11,1034.45,700,-4.33,-5.79,-47,1
1613493352,88.35,950.13,1034.47,700,-4.25,-5.89,-48,1
1613493652,87.91,950.05,1034.39,700,-4.21,-5.92,-49,1
1613493952,87.19,949.96,1034.30,700,-4.23,-6.05,-48,1
1613494252,86.73,949.99,1034.33,700,-4.29,-6.17,-48,1
1613494552,86.22,950.02,1034.36,700,-4.17,-6.13,-49,1
1613494853,86.16,950.10,1034.44,700,-4.16,-6.13,-49,1
1613495153,85.80,949.95,1034.28,700,-4.17,-6.20,-48,1
1613495453,85.79,950.05,1034.39,700,-4.06,-6.09,-48,1
1613495753,85.34,949.88,1034.22,700,-4.05,-6.15,-48,1
1613496053,85.65,950.05,1034.39,700,-4.12,-6.17,-48,1
1613496353,85.89,949.72,1034.06,700,-4.09,-6.10,-48,1
1613496653,86.60,949.72,1034.06,700,-4.21,-6.11,-48,1
1613496953,86.65,949.78,1034.11,700,-4.17,-6.07,-48,1
1613497253,87.87,950.01,1034.35,700,-4.22,-5.93,-48,1
1613497553,88.36,949.92,1034.25,700,-4.18,-5.82,-47,1
1613497853,88.57,949.98,1034.32,700,-4.21,-5.82,-47,1
1613498153,89.82,949.97,1034.31,700,-4.24,-5.67,-47,1
1613498453,90.45,949.79,1034.13,700,-4.17,-5.50,-47,1
1613498753,91.00,949.79,1034.13,700,-4.15,-5.41,-47,1
1613499053,91.76,949.83,1034.16,700,-4.23,-5.37,-47,1
1613499353,93.23,949.97,1034.31,700,-4.29,-5.22,-48,1
1613499654,94.30,949.89,1034.23,700,-4.36,-5.14,-46,1
1613499954,95.81,949.97,1034.30,700,-4.32,-4.89,-47,1
1613500254,99.22,949.79,1034.13,700,-4.45,-4.56,-49,1
1613500554,100.00,949.78,1034.11,700,-4.48,-4.49,-49,1
1613500854,100.00,949.59,1033.93,700,-4.49,-4.50,-47,1
1613501154,100.00,949.55,1033.89,700,-4.47,-4.48,-46,1
1613501454,100.00,949.58,1033.92,700,-4.53,-4.54,-47,1
1613501754,100.00,949.52,1033.86,700,-4.48,-4.49,-48,1
1613502054,100.00,949.53,1033.87,700,-4.40,-4.41,-48,1
1613502354,100.00,949.36,1033.70,700,-4.42,-4.43,-47,1
1613502654,100.00,949.31,1033.65,700,-4.43,-4.44,-48,1
1613502954,100.00,949.13,1033.47,700,-4.45,-4.46,-47,1
1613503254,100.00,949.11,1033.44,700,-4.45,-4.46,-47,1
1613503554,100.00,949.04,1033.38,700,-4.36,-4.37,-49,1
1613503854,100.00,949.02,1033.36,700,-4.42,-4.43,-48,1
1613504154,100.00,948.98,1033.31,700,-4.38,-4.39,-47,1
1613504455,100.00,948.63,1032.97,700,-4.37,-4.38,-47,1
1613504755,100.00,948.60,1032.94,700,-4.41,-4.42,-48,1
1613505055,100.00,948.64,1032.98,700,-4.43,-4.44,-49,1
1613505355,100.00,948.69,1033.02,700,-4.48,-4.49,-49,1
1613505655,100.00,948.72,1033.06,700,-4.44,-4.45,-49,1
1613505955,100.00,948.72,1033.06,700,-4.37,-4.38,-52,1
1613506255,100.00,948.70,1033.03,700,-4.41,-4.42,-49,1
1613506555,100.00,948.84,1033.18,700,-4.37,-4.38,-49,1
1613506855,100.00,948.83,1033.17,700,-4.34,-4.35,-50,1
1613507155,100.00,948.70,1033.03,700,-4.29,-4.30,-49,1
1613507455,100.00,948.65,1032.98,700,-4.33,-4.34,-50,1
1613507755,100.00,948.48,1032.82,700,-4.25,-4.26,-50,1
1613508055,100.00,948.47,1032.81,700,-4.30,-4.31,-50,1
1613508355,100.00,948.25,1032.59,700,-4.30,-4.31,-49,1
1613508656,100.00,948.11,1032.45,700,-4.27,-4.28,-50,1
1613508956,100.00,948.12,1032.46,700,-4.18,-4.19,-50,1
1613509256,100.00,948.33,1032.67,700,-4.22,-4.23,-49,1
1613509556,100.00,948.02,1032.36,700,-4.19,-4.20,-51,1
1613509856,100.00,947.86,1032.20,700,-4.17,-4.18,-51,1
1613510156,100.00,947.88,1032.22,700,-4.12,-4.13,-49,1
1613510456,100.00,947.83,1032.17,700,-4.17,-4.18,-50,1
1613510756,100.00,947.87,1032.21,700,-4.20,-4.21,-49,1
1613511056,100.00,947.67,1032.01,700,-4.20,-4.21,-50,1
1613511356,100.00,947.69,1032.03,700,-4.11,-4.12,-50,1
1613511656,100.00,947.75,1032.09,700,-4.10,-4.11,-50,1
1613511956,100.00,947.54,1031.88,700,-4.03,-4.04,-49,1
1613512256,100.00,947.63,1031.97,700,-4.02,-4.03,-49,1
1613512556,100.00,947.61,1031.95,700,-4.04,-4.05,-49,1
1613512856,100.00,947.42,1031.76,700,-4.09,-4.10,-48,1
1613513157,100.00,947.49,1031.83,700,-4.08,-4.09,-48,1
1613513457,100.00,947.50,1031.83,700,-4.11,-4.12,-49,1
1613513757,100.00,947.20,1031.53,700,-4.13,-4.14,-49,1
1613514057,100.00,947.52,1031.86,700,-4.02,-4.03,-51,1
1613514357,100.00,947.12,1031.45,700,-4.00,-4.01,-49,1
1613514657,100.00,947.12,1031.46,700,-3.90,-3.91,-50,1
1613514957,100.00,947.25,1031.59,700,-3.82,-3.83,-49,1
1613515257,100.00,947.20,1031.54,700,-3.78,-3.79,-48,1
1613515557,100.00,947.18,1031.52,700,-3.80,-3.81,-50,1
1613515857,100.00,947.13,1031.47,700,-3.69,-3.70,-50,1
1613516157,100.00,947.01,1031.35,700,-3.66,-3.67,-49,1
1613516457,100.00,947.19,1031.53,700,-3.66,-3.67,-49,1
1613516757,100.00,947.17,1031.50,700,-3.58,-3.59,-50,1
1613517057,100.00,947.13,1031.46,700,-3.58,-3.59,-49,1
1613517357,100.00,947.08,1031.42,700,-3.55,-3.56,-50,1
1613517657,100.00,947.08,1031.42,700,-3.53,-3.54,-50,1
1613517957,100.00,947.00,1031.34,700,-3.68,-3.69,-49,1
1613518258,100.00,946.88,1031.21,700,-3.76,-3.77,-49,1
1613518558,100.00,946.59,1030.92,700,-3.85,-3.86,-50,1
1613520367,100.00,946.52,1030.86,700,-3.64,-3.65,-52,1
1613520667,100.00,946.54,1030.88,700,-3.59,-3.60,-49,1
1613520967,100.00,946.25,1030.58,700,-3.63,-3.64,-50,1
1613521267,100.00,946.44,1030.77,700,-3.59,-3.60,-51,1
1613521567,100.00,946.17,1030.51,700,-3.56,-3.57,-50,1
1613521867,100.00,946.27,1030.61,700,-3.51,-3.52,-50,1
1613522167,100.00,946.01,1030.35,700,-3.53,-3.54,-49,1
1613522467,100.00,945.78,1030.11,700,-3.52,-3.53,-51,1
1613522767,100.00,945.68,1030.02,700,-3.44,-3.45,-49,1
1613523067,100.00,946.01,1030.35,700,-3.46,-3.47,-49,1
1613523367,100.00,945.77,1030.11,700,-3.41,-3.42,-50,1
1613523667,100.00,945.70,1030.04,700,-3.46,-3.47,-49,1
1613523967,100.00,945.51,1029.85,700,-3.35,-3.36,-50,1
1613524267,100.00,945.34,1029.68,700,-3.35,-3.36,-49,1
1613524567,100.00,945.71,1030.05,700,-3.24,-3.25,-49,1
1613524868,100.00,945.67,1030.01,700,-3.14,-3.15,-49,1
1613525168,100.00,945.65,1029.99,700,-3.23,-3.24,-50,1
1613525468,100.00,945.46,1029.80,700,-3.21,-3.22,-48,1
1613525768,100.00,945.57,1029.90,700,-3.24,-3.25,-49,1
1613526068,100.00,945.73,1030.07,700,-3.16,-3.17,-53,1
1613526368,100.00,945.49,1029.83,700,-3.16,-3.17,-50,1
1613526668,100.00,945.86,1030.19,700,-3.14,-3.15,-53,1
1613526968,100.00,945.77,1030.10,700,-3.09,-3.10,-49,1
1613527268,100.00,945.51,1029.84,700,-3.14,-3.15,-49,1
1613528171,100.00,945.55,1029.89,700,-3.09,-3.10,-50,1
1613528471,100.00,945.50,1029.84,700,-3.18,-3.19,-49,1
1613528771,100.00,945.45,1029.79,700,-3.18,-3.19,-50,1
1613529071,100.00,945.55,1029.88,700,-3.22,-3.23,-49,1
1613529371,100.00,945.09,1029.43,700,-3.17,-3.18,-49,1
1613529671,100.00,945.16,1029.49,700,-3.26,-3.27,-50,1
1613529971,100.00,945.24,1029.58,700,-3.28,-3.29,-50,1
1613530272,100.00,945.29,1029.62,700,-3.36,-3.37,-48,1
1613530572,100.00,945.09,1029.43,700,-3.35,-3.36,-48,1
1613530872,100.00,945.00,1029.33,700,-3.41,-3.42,-50,1
1613531172,100.00,945.10,1029.43,700,-3.09,-3.10,-49,1
1613531472,100.00,945.37,1029.70,700,-2.88,-2.89,-49,1
1613531772,100.00,945.08,1029.41,700,-2.63,-2.64,-51,1
1613532072,100.00,945.18,1029.52,700,-2.15,-2.15,-49,1
1613532372,100.00,945.05,1029.39,700,-2.09,-2.09,-49,1
1613532672,100.00,945.34,1029.68,700,-2.12,-2.12,-49,1
1613532972,100.00,945.46,1029.80,700,-1.97,-1.97,-49,1
1613533272,100.00,945.14,1029.47,700,-1.75,-1.75,-51,1
1613533572,100.00,945.15,1029.49,700,-1.83,-1.83,-49,1
1613533872,100.00,944.90,1029.24,700,-1.96,-1.96,-50,1
1613534172,100.00,944.85,1029.19,700,-1.95,-1.95,-50,1
1613534472,100.00,944.94,1029.28,700,-1.48,-1.48,-50,1
1613534772,100.00,945.02,1029.35,700,-1.30,-1.30,-49,1
1613535072,100.00,944.80,1029.14,700,-0.93,-0.93,-49,1
1613535373,100.00,944.61,1028.94,700,-0.51,-0.51,-47,1
1613535673,100.00,944.59,1028.93,700,-0.38,-0.38,-50,1
1613535973,100.00,944.55,1028.88,700,-0.48,-0.48,-53,1
1613536273,100.00,944.50,1028.83,700,-0.45,-0.45,-51,1
1613536573,100.00,944.51,1028.85,700,-0.56,-0.56,-50,1
1613536873,100.00,944.45,1028.79,700,-0.61,-0.61,-49,1
1613537173,100.00,944.50,1028.84,700,-0.64,-0.64,-50,1
1613537473,100.00,944.49,1028.83,700,-0.65,-0.65,-50,1
1613537773,100.00,944.24,1028.58,700,-0.81,-0.81,-49,1
1613538073,100.00,944.22,1028.56,700,-0.74,-0.74,-49,1
1613538373,100.00,944.14,1028.48,700,-0.83,-0.83,-50,1
1613538673,100.00,944.10,1028.44,700,-0.87,-0.87,-49,1
1613538973,100.00,944.10,1028.44,700,-1.00,-1.00,-49,1
1613539273,100.00,944.12,1028.46,700,-1.01,-1.01,-51,1
1613539573,100.00,944.27,1028.60,700,-1.05,-1.05,-49,1
1613539873,100.00,944.30,1028.64,700,-1.00,-1.00,-47,1
1613540173,100.00,944.29,1028.62,700,-0.88,-0.88,-49,1
1613540474,100.00,944.33,1028.66,700,-0.94,-0.94,-50,1
1613540774,100.00,944.24,1028.57,700,-0.92,-0.92,-48,1
1613541074,100.00,944.20,1028.54,700,-0.91,-0.91,-50,1
1613541374,100.00,944.27,1028.61,700,-0.90,-0.90,-49,1
1613541674,100.00,944.29,1028.63,700,-0.74,-0.74,-49,1
1613541974,100.00,944.62,1028.95,700,-0.63,-0.63,-49,1
1613542274,100.00,944.54,1028.87,700,-0.79,-0.79,-48,1
1613542574,100.00,944.39,1028.72,700,-0.97,-0.97,-49,1
1613542874,100.00,944.53,1028.87,700,-0.95,-0.95,-50,1
1613543174,100.00,944.48,1028.82,700,-1.10,-1.10,-48,1
1613543474,100.00,944.37,1028.71,700,-1.17,-1.17,-52,1
1613543774,100.00,944.73,1029.07,700,-1.33,-1.33,-48,1
1613544074,100.00,944.69,1029.03,700,-1.54,-1.54,-48,1
1613544374,100.00,944.68,1029.02,700,-1.67,-1.67,-49,1
1613544674,100.00,944.66,1029.00,700,-1.75,-1.75,-49,1
1613544974,100.00,944.68,1029.01,700,-1.84,-1.84,-48,1
1613545275,100.00,944.85,1029.18,700,-1.91,-1.91,-49,1
1613545575,100.00,944.84,1029.18,700,-1.99,-1.99,-49,1
1613545875,100.00,944.89,1029.23,700,-1.98,-1.98,-47,1
1613546175,100.00,944.88,1029.22,700,-1.89,-1.89,-50,1
1613546475,100.00,944.95,1029.29,700,-1.90,-1.90,-49,1
1613546775,100.00,945.01,1029.34,700,-1.86,-1.86,-49,1
1613547075,100.00,945.10,1029.44,700,-1.93,-1.93,-49,1
1613547375,100.00,945.10,1029.44,700,-1.82,-1.82,-46,1
1613547675,100.00,945.10,1029.44,700,-1.75,-1.75,-48,1
1613547975,100.00,945.09,1029.43,700,-1.66,-1.66,-50,1
1613548275,100.00,944.98,1029.32,700,-1.34,-1.34,-47,1
1613548575,100.00,945.21,1029.55,700,-1.11,-1.11,-48,1
1613548875,100.00,945.07,1029.40,700,-1.15,-1.15,-47,1
1613549175,100.00,945.01,1029.35,700,-1.09,-1.09,-46,1
1613549475,100.00,945.00,1029.34,700,-1.07,-1.07,-52,1
1613549775,100.00,945.12,1029.46,700,-0.90,-0.90,-51,1
1613550076,100.00,945.22,1029.55,700,-0.68,-0.68,-50,1
1613550376,100.00,945.24,1029.58,700,-0.33,-0.33,-50,1
1613550676,100.00,945.26,1029.60,700,0.01,0.01,-54,1
1613550976,100.00,945.42,1029.76,700,0.22,0.22,-51,1
1613551276,100.00,945.47,1029.81,700,0.32,0.32,-49,1
1613551576,100.00,945.47,1029.81,700,0.36,0.36,-49,1
1613551876,100.00,945.47,1029.81,700,0.13,0.13,-50,1
1613552176,100.00,945.59,1029.92,700,0.24,0.24,-53,1
1613552476,100.00,945.70,1030.04,700,-0.03,-0.03,-50,1
1613552776,100.00,945.71,1030.04,700,-0.01,-0.01,-50,1
1613553076,100.00,945.88,1030.21,700,0.10,0.10,-53,1
1613553376,100.00,945.93,1030.26,700,0.04,0.04,-50,1
1613553676,100.00,946.01,1030.35,700,0.12,0.12,-49,1
1613553976,100.00,945.89,1030.22,700,0.18,0.18,-50,1
1613554276,100.00,945.98,1030.32,700,0.12,0.12,-51,1
1613554576,100.00,946.08,1030.42,700,0.08,0.08,-52,1
1613554877,100.00,946.13,1030.47,700,0.21,0.21,-52,1
1613555177,100.00,946.19,1030.53,700,0.16,0.16,-51,1
1613555477,100.00,946.31,1030.65,700,0.33,0.33,-53,1
1613555777,100.00,946.27,1030.61,700,0.44,0.44,-51,1
1613556077,100.00,946.37,1030.70,700,0.62,0.62,-51,1
1613556377,100.00,946.40,1030.74,700,0.73,0.73,-54,1
1613556677,100.00,946.43,1030.77,700,1.05,1.05,-50,1
1613556977,100.00,946.39,1030.73,700,1.31,1.31,-50,1
1613557277,100.00,946.33,1030.67,700,1.60,1.60,-52,1
1613557577,100.00,946.37,1030.71,700,1.98,1.98,-54,1
1613557877,100.00,946.46,1030.80,700,2.42,2.42,-54,1
1613558177,100.00,946.40,1030.74,700,2.78,2.78,-54,1
1613558477,100.00,946.42,1030.75,700,3.07,3.07,-52,1
1613558777,99.99,946.43,1030.77,700,3.25,3.25,-52,1
1613559077,98.10,946.42,1030.76,700,3.38,3.11,-56,1
1613559378,99.56,946.36,1030.70,700,3.52,3.46,-60,1
1613559678,100.00,946.37,1030.71,700,3.69,3.69,-60,1
1613559978,100.00,946.54,1030.88,700,3.91,3.91,-60,1
1613560278,99.33,946.52,1030.86,700,3.85,3.76,-55,1
1613560578,98.67,946.43,1030.77,700,3.74,3.55,-59,1
1613560878,97.74,946.46,1030.80,700,3.60,3.28,-57,1
1613561178,100.00,946.45,1030.79,700,3.46,3.46,-57,1
1613561478,99.10,946.38,1030.72,700,3.54,3.41,-60,1
1613561778,100.00,946.36,1030.70,700,3.56,3.56,-61,1
1613562078,100.00,946.45,1030.79,700,3.72,3.72,-73,1
1613562378,100.00,946.36,1030.70,700,3.72,3.72,-56,1
1613562678,100.00,946.39,1030.73,700,3.79,3.79,-58,1
1613562978,100.00,946.41,1030.74,700,3.86,3.86,-69,1
1613563278,97.73,946.30,1030.64,700,3.92,3.60,-61,1
1613563578,98.43,946.39,1030.73,700,3.92,3.70,-60,1
1613563879,94.68,946.19,1030.53,700,4.03,3.26,-53,1
1613564179,95.70,946.19,1030.53,700,4.07,3.45,-56,1
1613564479,96.44,946.31,1030.65,700,4.20,3.69,-56,1
1613564779,94.28,946.43,1030.76,700,4.11,3.28,-55,1
1613565079,96.15,946.56,1030.89,700,4.05,3.49,-56,1
1613565379,94.68,946.55,1030.89,700,4.02,3.25,-55,1
1613565679,93.13,946.56,1030.89,700,3.82,2.81,-53,1
1613565979,96.06,946.70,1031.03,700,3.81,3.24,-54,1
1613566279,97.33,946.68,1031.02,700,3.77,3.39,-55,1
1613566579,97.39,946.69,1031.02,700,3.79,3.42,-55,1
1613566879,97.19,946.75,1031.09,700,3.76,3.36,-54,1
1613567179,97.21,946.74,1031.08,700,3.73,3.33,-55,1
1613567479,95.53,946.76,1031.10,700,3.59,2.94,-55,1
1613567779,97.27,946.74,1031.08,700,3.57,3.18,-54,1
1613568079,98.36,946.92,1031.26,700,3.57,3.34,-53,1
1613568379,98.63,946.87,1031.21,700,3.56,3.37,-53,1
1613568680,96.78,946.92,1031.26,700,3.70,3.24,-54,1
1613568980,96.54,946.94,1031.28,700,3.69,3.19,-52,1
1613569280,96.65,946.95,1031.28,700,3.63,3.15,-55,1
1613569580,96.93,947.05,1031.39,700,3.56,3.12,-52,1
1613569880,96.66,947.01,1031.34,700,3.49,3.01,-53,1
1613570180,97.46,947.00,1031.34,700,3.52,3.16,-55,1
1613570480,95.90,946.99,1031.33,700,3.56,2.97,-52,1
1613570780,96.63,947.03,1031.37,700,3.52,3.04,-54,1
1613571080,98.39,947.05,1031.39,700,3.58,3.35,-51,1
1613571380,99.47,947.09,1031.43,700,3.54,3.47,-53,1
1613571680,97.01,947.11,1031.44,700,3.66,3.23,-51,1
1613571980,97.48,947.07,1031.41,700,3.67,3.31,-52,1
1613572280,93.83,947.07,1031.40,700,3.73,2.83,-54,1
1613572580,92.72,947.13,1031.47,700,3.72,2.65,-54,1
1613572880,93.73,947.13,1031.47,700,3.72,2.80,-54,1
1613573181,95.77,947.21,1031.55,700,3.70,3.09,-54,1
1613573481,96.47,947.26,1031.60,700,3.64,3.13,-60,1
1613573781,96.77,947.35,1031.68,700,3.64,3.18,-55,1
1613574081,96.05,947.42,1031.76,700,3.64,3.07,-54,1
1613574381,95.58,947.38,1031.71,700,3.62,2.98,-55,1
1613574682,97.05,947.35,1031.69,700,3.58,3.16,-55,1
1613574982,97.49,947.44,1031.78,700,3.57,3.21,-52,1
1613575282,97.13,947.47,1031.80,700,3.56,3.15,-53,1
1613575582,96.26,947.58,1031.92,700,3.50,2.96,-54,1
1613575882,96.50,947.51,1031.85,700,3.46,2.96,-55,1
1613576182,97.12,947.58,1031.92,700,3.43,3.02,-52,1
1613576482,97.11,947.72,1032.06,700,3.41,3.00,-52,1
1613576782,97.69,947.73,1032.07,700,3.35,3.02,-55,1
1613577082,98.36,947.71,1032.04,700,3.35,3.12,-55,1
1613577382,98.52,947.73,1032.07,700,3.36,3.15,-56,1
1613577682,97.18,947.80,1032.14,700,3.40,3.00,-55,1
1613577982,97.33,947.85,1032.19,700,3.46,3.08,-53,1
1613578282,96.06,947.93,1032.27,700,3.44,2.87,-55,1
1613578583,96.22,947.99,1032.33,700,3.44,2.90,-55,1
1613578883,96.85,947.98,1032.32,700,3.37,2.92,-56,1
1613579183,94.56,948.15,1032.48,700,3.38,2.59,-57,1
1613579483,96.14,948.19,1032.53,700,3.51,2.95,-56,1
1613579783,94.81,948.19,1032.53,700,3.57,2.82,-57,1
1613580083,94.59,948.27,1032.61,700,3.57,2.79,-52,1
1613580383,95.08,948.31,1032.65,700,3.48,2.77,-55,1
1613580683,96.16,948.43,1032.77,700,3.31,2.76,-52,1
1613580983,97.84,948.48,1032.82,700,3.23,2.92,-54,1
1613581283,97.87,948.47,1032.81,700,3.15,2.85,-52,1
1613581583,98.33,948.45,1032.79,700,3.05,2.81,-51,1
1613581883,98.31,948.45,1032.79,700,3.11,2.87,-55,1
1613582183,98.58,948.55,1032.89,700,3.15,2.95,-54,1
1613582483,98.88,948.60,1032.94,700,3.20,3.04,-55,1
1613582783,98.71,948.61,1032.95,700,3.24,3.06,-55,1
1613583083,98.17,948.78,1033.12,700,3.33,3.07,-53,1
1613583384,97.87,948.76,1033.10,700,3.42,3.12,-55,1
1613583684,98.11,948.76,1033.10,700,3.25,2.98,-55,1
1613583984,98.78,948.85,1033.19,700,3.15,2.98,-60,1
1613584284,99.47,948.89,1033.22,700,3.13,3.06,-54,1
1613584584,98.48,948.92,1033.26,700,3.02,2.80,-53,1
1613584884,98.66,948.97,1033.30,700,2.97,2.78,-57,1
1613585184,99.08,949.03,1033.36,700,2.97,2.84,-52,1
1613585484,100.00,949.00,1033.33,700,2.98,2.98,-54,1
1613585784,99.30,948.97,1033.31,700,2.88,2.78,-56,1
1613586084,99.94,949.06,1033.40,700,2.89,2.88,-51,1
1613586384,100.00,949.02,1033.36,700,2.89,2.89,-54,1
1613586684,100.00,949.07,1033.41,700,2.90,2.90,-56,1
1613586984,100.00,949.14,1033.48,700,3.01,3.01,-55,1
1613587284,100.00,949.18,1033.51,700,2.99,2.99,-56,1
1613587585,100.00,949.17,1033.51,700,2.95,2.95,-54,1
1613587885,100.00,949.16,1033.50,700,3.03,3.03,-50,1
1613588185,99.78,949.14,1033.48,700,3.05,3.02,-50,1
1613588485,98.79,949.12,1033.46,700,3.06,2.89,-49,1
1613588785,98.63,949.10,1033.44,700,3.07,2.88,-51,1
1613589085,98.32,949.11,1033.45,700,3.16,2.92,-50,1
1613589385,98.33,949.14,1033.47,700,3.17,2.93,-49,1
1613589685,97.98,949.08,1033.42,700,3.10,2.81,-49,1
1613589985,97.55,949.25,1033.59,700,3.23,2.88,-49,1
1613590285,97.22,949.28,1033.62,700,3.15,2.75,-52,1
1613590585,96.99,949.32,1033.66,700,3.18,2.75,-51,1
1613590885,96.93,949.29,1033.63,700,3.18,2.74,-47,1
1613591185,95.57,949.29,1033.62,700,3.11,2.47,-49,1
1613591485,96.23,949.26,1033.60,700,3.08,2.54,-49,1
1613591785,97.02,949.27,1033.61,700,3.05,2.62,-49,1
1613592086,96.37,949.31,1033.65,700,3.13,2.61,-49,1
1613592386,95.49,949.41,1033.74,700,3.14,2.49,-52,1
1613592686,95.83,949.43,1033.77,700,3.17,2.57,-47,1
1613592986,94.90,949.51,1033.84,700,3.12,2.38,-49,1
1613593286,94.27,949.55,1033.89,700,3.02,2.19,-47,1
1613593586,94.81,949.52,1033.86,700,3.01,2.26,-49,1
1613593886,94.93,949.52,1033.85,700,2.99,2.26,-47,1
1613594186,96.36,949.61,1033.95,700,2.95,2.43,-48,1
1613594486,94.91,949.72,1034.06,700,2.95,2.22,-47,1
1613594786,94.86,949.76,1034.10,700,2.97,2.23,-47,1
1613595086,93.42,949.71,1034.05,700,3.04,2.08,-47,1
1613595386,94.69,949.73,1034.07,700,2.95,2.18,-47,1
1613595686,92.62,949.68,1034.01,700,2.98,1.90,-48,1
1613595986,91.28,949.69,1034.03,700,3.03,1.75,-49,1
1613596287,90.07,949.68,1034.02,700,3.02,1.55,-47,1
1613596587,89.14,949.70,1034.04,700,3.00,1.39,-48,1
1613596887,90.38,949.65,1033.99,700,3.00,1.58,-47,1
1613597187,89.84,949.69,1034.02,700,3.02,1.52,-47,1
1613597487,89.00,949.73,1034.07,700,3.06,1.43,-48,1
1613597787,89.78,949.75,1034.09,700,3.15,1.64,-47,1
1613598087,87.21,949.77,1034.11,700,3.11,1.19,-49,1
1613598387,87.31,949.80,1034.14,700,3.17,1.27,-47,1
1613598687,85.36,949.85,1034.19,700,3.22,1.00,-47,1
1613598987,87.10,949.84,1034.18,700,3.18,1.24,-48,1
1613599287,88.80,949.82,1034.16,700,3.19,1.52,-47,1
1613599587,86.49,949.92,1034.25,700,3.16,1.13,-48,1
1613599887,88.11,949.96,1034.30,700,3.14,1.36,-48,1
1613600188,87.71,950.03,1034.37,700,3.10,1.26,-48,1
1613600488,88.92,950.04,1034.38,700,3.06,1.41,-48,1
1613600788,89.26,950.03,1034.37,700,3.07,1.48,-47,1
1613601088,90.15,950.12,1034.46,700,3.06,1.60,-50,1
1613601388,90.55,950.13,1034.46,700,3.03,1.64,-48,1
1613601688,90.50,950.17,1034.51,700,3.00,1.60,-48,1
1613601988,89.90,950.18,1034.52,700,2.98,1.49,-48,1
1613602288,89.49,950.21,1034.54,700,3.06,1.50,-48,1
1613602588,89.76,950.21,1034.54,700,3.03,1.51,-47,1
1613602888,89.72,950.15,1034.49,700,3.05,1.53,-48,1
1613603188,89.83,950.12,1034.46,700,3.06,1.55,-48,1
1613603488,89.29,950.07,1034.41,700,3.08,1.49,-48,1
1613603788,89.33,950.10,1034.43,700,3.10,1.52,-48,1
1613604088,90.60,950.04,1034.38,700,3.05,1.66,-48,1
1613604388,90.86,950.09,1034.43,700,3.04,1.69,-49,1
1613604688,91.02,950.10,1034.43,700,3.09,1.77,-48,1
1613604988,90.29,950.20,1034.54,700,3.01,1.58,-48,1
1613605289,90.67,950.25,1034.59,700,3.07,1.69,-48,1
1613605589,90.68,950.27,1034.61,700,3.06,1.69,-47,1
1613605889,91.45,950.27,1034.61,700,2.99,1.73,-47,1
1613606189,92.32,950.29,1034.63,700,2.90,1.78,-47,1
1613606489,92.89,950.32,1034.65,700,2.84,1.80,-49,1
1613606789,93.74,950.37,1034.71,700,2.86,1.95,-49,1
1613607089,93.21,950.37,1034.71,700,2.89,1.90,-49,1
1613607389,93.60,950.41,1034.74,700,2.86,1.93,-48,1
1613607689,94.14,950.36,1034.70,700,2.85,2.00,-48,1
1613607989,93.52,950.41,1034.75,700,2.97,2.03,-47,1
1613608289,93.19,950.35,1034.68,700,2.97,1.98,-48,1
1613608589,92.73,950.32,1034.66,700,2.91,1.85,-49,1
1613608889,93.65,950.29,1034.62,700,2.80,1.88,-48,1
1613609189,93.23,950.22,1034.55,700,2.89,1.91,-48,1
1613609489,93.91,950.16,1034.50,700,2.82,1.94,-48,1
1613609789,93.16,950.21,1034.54,700,2.94,1.94,-49,1
1613610089,92.43,950.17,1034.51,700,2.96,1.86,-48,1
1613610390,91.90,950.21,1034.54,700,2.93,1.74,-48,1
1613610690,91.74,950.13,1034.47,700,2.93,1.72,-48,1
1613610990,91.33,950.07,1034.41,700,2.99,1.72,-49,1
1613611290,89.66,950.16,1034.50,700,2.97,1.44,-49,1
1613611590,90.81,950.23,1034.57,700,3.01,1.66,-48,1
1613611890,90.02,950.23,1034.57,700,2.99,1.51,-49,1
1613612190,90.39,950.25,1034.58,700,2.98,1.56,-48,1
1613612490,90.51,950.30,1034.64,700,2.94,1.54,-47,1
1613612790,91.11,950.28,1034.62,700,2.90,1.59,-48,1
1613613090,91.42,950.28,1034.62,700,2.87,1.61,-47,1
1613613390,91.51,950.24,1034.57,700,2.85,1.61,-48,1
1613613690,91.68,950.28,1034.62,700,2.81,1.59,-48,1
1613613990,92.32,950.26,1034.59,700,2.80,1.68,-48,1
1613614290,92.06,950.28,1034.61,700,2.76,1.60,-48,1
1613614590,92.49,950.37,1034.71,700,2.74,1.65,-48,1
1613614891,92.68,950.39,1034.73,700,2.75,1.68,-48,1
1613615191,91.93,950.40,1034.73,700,2.76,1.58,-47,1
1613615491,92.42,950.40,1034.74,700,2.73,1.62,-48,1
1613615791,92.75,950.46,1034.80,700,2.71,1.65,-48,1
1613616091,93.14,950.45,1034.79,700,2.74,1.74,-48,1
1613616391,92.57,950.44,1034.78,700,2.74,1.66,-48,1
1613616691,92.62,950.45,1034.79,700,2.74,1.66,-47,1
1613616991,92.72,950.45,1034.79,700,2.73,1.67,-47,1
1613617291,92.55,950.46,1034.80,700,2.75,1.66,-47,1
1613617591,93.06,950.47,1034.81,700,2.71,1.70,-48,1
1613617891,92.60,950.53,1034.86,700,2.66,1.58,-49,1
1613618191,93.20,950.56,1034.90,700,2.57,1.58,-47,1
1613618491,94.20,950.64,1034.97,700,2.46,1.62,-47,1
1613618791,93.94,950.61,1034.94,700,2.45,1.57,-47,1
1613619091,93.36,950.64,1034.97,700,2.46,1.50,-48,1
1613619391,93.50,950.72,1035.05,700,2.48,1.54,-48,1
1613619692,93.25,950.71,1035.05,700,2.47,1.49,-47,1
1613619992,94.68,950.71,1035.05,700,2.41,1.64,-48,1
1613620292,94.94,950.74,1035.08,700,2.40,1.67,-49,1
1613620592,96.27,950.77,1035.10,700,2.34,1.81,-48,1
1613620892,94.87,950.74,1035.08,700,2.30,1.56,-48,1
1613621192,94.09,950.84,1035.17,700,2.24,1.39,-47,1
1613621492,96.83,950.83,1035.17,700,2.18,1.73,-48,1
1613621792,95.37,950.91,1035.25,700,2.14,1.48,-48,1
1613622092,95.57,950.94,1035.28,700,2.12,1.49,-48,1
1613622392,94.74,950.87,1035.21,700,2.00,1.25,-47,1
1613622692,95.08,950.79,1035.13,700,1.88,1.18,-47,1
1613622992,100.00,950.88,1035.22,700,1.83,1.83,-50,1
1613623292,99.68,950.86,1035.20,700,1.83,1.78,-49,1
1613623592,100.00,950.79,1035.13,700,1.73,1.73,-48,1
1613623892,100.00,950.87,1035.21,700,1.75,1.75,-48,1
1613624192,100.00,950.87,1035.21,700,1.83,1.83,-48,1
1613624492,100.00,950.94,1035.28,700,1.82,1.82,-48,1
1613624793,99.15,951.00,1035.33,700,1.83,1.71,-47,1
1613625093,99.00,951.04,1035.38,700,1.82,1.68,-47,1
1613625393,99.19,951.07,1035.41,700,1.86,1.75,-48,1
1613625693,100.00,951.13,1035.47,700,1.86,1.86,-47,1
1613625993,100.00,951.11,1035.45,700,1.85,1.85,-48,1
1613626293,99.98,951.12,1035.46,700,1.83,1.83,-48,1
1613626593,99.79,951.11,1035.44,700,1.82,1.79,-48,1
1613626893,98.34,951.14,1035.47,700,1.83,1.60,-48,1
1613627193,100.00,951.14,1035.48,700,1.84,1.84,-47,1
1613627493,100.00,951.17,1035.50,700,1.76,1.76,-49,1
1613627793,99.53,951.18,1035.51,700,1.81,1.74,-47,1
1613628093,99.42,951.19,1035.52,700,1.81,1.73,-48,1
1613628393,99.10,951.19,1035.53,700,1.81,1.68,-48,1
1613628693,100.00,951.19,1035.53,700,1.79,1.79,-47,1
1613628993,100.00,951.25,1035.58,700,1.89,1.89,-49,1
1613629294,100.00,951.30,1035.63,700,1.89,1.89,-48,1
1613629594,100.00,951.35,1035.69,700,1.91,1.91,-48,1
1613629894,100.00,951.36,1035.69,700,1.98,1.98,-48,1
1613630194,100.00,951.39,1035.72,700,2.02,2.02,-47,1
1613630494,99.57,951.42,1035.76,700,2.05,1.99,-47,1
1613630794,100.00,951.51,1035.85,700,2.16,2.16,-47,1
1613631094,99.00,951.49,1035.83,700,2.25,2.11,-47,1
1613631394,100.00,951.54,1035.88,700,2.25,2.25,-50,1
1613631694,98.22,951.56,1035.90,700,2.37,2.12,-54,1
1613631994,100.00,951.62,1035.95,700,2.46,2.46,-56,1
1613632294,99.74,951.57,1035.91,700,2.55,2.51,-56,1
1613632594,99.56,951.61,1035.94,700,2.75,2.69,-51,1
1613632894,99.68,951.61,1035.95,700,2.95,2.91,-53,1
1613633194,96.63,951.63,1035.97,700,3.03,2.55,-53,1
1613633494,94.10,951.67,1036.00,700,3.13,2.27,-51,1
1613633795,95.31,951.62,1035.96,700,3.25,2.57,-49,1
1613634095,97.25,951.67,1036.00,700,3.35,2.96,-48,1
1613634395,96.96,951.67,1036.01,700,3.41,2.98,-54,1
1613634695,97.42,951.66,1036.00,700,3.42,3.05,-52,1
1613634995,95.55,951.70,1036.04,700,3.68,3.04,-50,1
1613635295,94.47,951.62,1035.96,700,3.93,3.12,-49,1
1613635595,95.00,951.66,1036.00,700,4.17,3.44,-49,1
1613635895,93.20,951.66,1036.00,700,4.38,3.38,-53,1
1613636195,85.99,951.57,1035.91,700,4.63,2.49,-49,1
1613636495,92.03,951.61,1035.95,700,4.91,3.73,-51,1
1613636795,87.48,951.60,1035.94,700,5.18,3.28,-49,1
1613637095,87.59,951.58,1035.92,700,5.21,3.32,-49,1
1613637395,92.98,951.58,1035.92,700,5.42,4.38,-58,1
1613637695,79.77,951.53,1035.87,700,5.56,2.35,-51,1
1613637995,85.55,951.57,1035.90,700,5.96,3.73,-53,1
1613638295,87.03,951.53,1035.87,700,6.25,4.26,-50,1
1613638595,89.72,951.51,1035.84,700,6.54,4.98,-50,1
1613638896,92.64,951.54,1035.88,700,6.90,5.79,-52,1
1613639196,85.12,951.46,1035.80,700,7.14,4.81,-50,1
1613639496,85.69,951.45,1035.79,700,7.30,5.07,-52,1
1613639796,80.38,951.43,1035.77,700,7.36,4.21,-50,1
1613640096,77.59,951.45,1035.78,700,7.64,3.98,-55,1
1613640396,88.79,951.45,1035.79,700,8.04,6.31,-51,1
1613640696,86.13,951.42,1035.76,700,8.30,6.13,-54,1
1613640996,77.74,951.41,1035.75,700,8.36,4.71,-56,1
1613641296,75.44,951.33,1035.66,700,8.04,3.97,-56,1
1613641596,81.83,951.37,1035.71,700,8.05,5.14,-55,1
1613641896,80.24,951.33,1035.67,700,8.72,5.51,-56,1
1613642499,57.37,951.22,1035.55,700,12.73,4.53,-56,1
1613642799,76.18,951.21,1035.55,700,14.41,10.28,-55,1
1613643099,49.45,951.15,1035.48,700,15.12,4.63,-55,1
1613643400,69.36,951.15,1035.49,700,15.93,10.34,-50,1
1613643700,48.50,951.04,1035.38,700,15.48,4.68,-50,1
1613644000,48.54,951.19,1035.53,700,16.00,5.17,-51,1
1613644300,51.39,951.13,1035.46,700,16.52,6.47,-54,1
1613644600,47.14,951.17,1035.51,700,16.91,5.58,-52,1
1613644903,50.73,951.12,1035.45,700,17.31,7.01,-53,1
1613645203,42.53,951.10,1035.44,700,17.24,4.41,-55,1
1613645503,40.41,951.18,1035.52,700,17.60,4.00,-56,1
1613645803,53.13,951.15,1035.49,700,17.96,8.29,-57,1
1613646112,42.67,951.12,1035.46,700,17.72,4.89,-54,1
1613646406,41.87,951.15,1035.49,700,17.40,4.33,-53,1
1613646706,41.42,951.08,1035.42,700,17.12,3.92,-56,1
1613647006,35.63,951.12,1035.46,700,16.63,1.37,-53,1
1613647612,44.20,951.06,1035.39,700,17.13,4.86,-55,1
1613647912,37.08,951.00,1035.33,700,17.05,2.29,-56,1
1613648515,34.80,951.01,1035.35,700,16.85,1.23,-56,1
1613648815,42.21,950.98,1035.31,700,17.28,4.33,-56,1
1613649115,36.31,950.99,1035.32,700,16.50,1.51,-59,1
1613649415,40.71,950.97,1035.31,700,15.13,1.88,-50,1
1613649715,42.30,950.97,1035.30,700,13.24,0.71,-50,1
1613650015,44.17,950.95,1035.28,700,11.90,0.09,-59,1
1613650315,46.29,950.93,1035.27,700,11.02,-0.06,-51,1
1613650615,47.35,950.91,1035.24,700,10.42,-0.30,-51,1
1613650915,47.57,950.93,1035.27,700,9.77,-0.83,-50,1
1613651215,48.99,950.93,1035.27,700,9.26,-0.90,-58,1
1613651515,49.82,950.99,1035.33,700,8.88,-1.02,-53,1
1613651815,49.99,951.01,1035.35,700,8.65,-1.19,-53,1
1613652116,50.56,951.00,1035.34,700,8.26,-1.39,-58,1
1613652416,51.30,950.96,1035.29,700,7.87,-1.56,-53,1
1613652716,54.33,950.94,1035.28,700,7.73,-0.90,-52,1
1613653016,52.76,950.95,1035.28,700,7.73,-1.31,-52,1
1613653316,56.15,950.95,1035.28,700,7.54,-0.63,-56,1
1613653616,54.65,950.90,1035.24,700,7.35,-1.18,-66,1
1613653916,54.52,950.88,1035.22,700,7.27,-1.29,-55,1
1613654216,54.81,950.85,1035.19,700,7.35,-1.14,-56,1
1613654516,58.58,950.86,1035.19,700,7.10,-0.46,-53,1
1613654816,57.99,950.87,1035.21,700,6.88,-0.81,-56,1
1613655116,56.60,950.83,1035.17,700,6.83,-1.19,-55,1
1613655416,62.51,950.82,1035.16,700,6.57,-0.07,-60,1
1613655716,62.01,950.82,1035.15,700,6.42,-0.33,-54,1
1613656016,62.05,950.80,1035.14,700,6.34,-0.39,-53,1
1613656317,63.85,950.88,1035.22,700,6.18,-0.15,-51,1
1613656617,67.36,950.85,1035.19,700,6.00,0.42,-52,1
1613656917,70.17,950.90,1035.24,700,5.96,0.94,-52,1
1613657217,69.02,950.88,1035.22,700,5.84,0.60,-51,1
1613657517,73.30,950.86,1035.20,700,5.71,1.31,-55,1
1613657817,71.96,950.80,1035.14,700,5.49,0.84,-55,1
1613658117,73.70,950.84,1035.18,700,5.39,1.08,-56,1
1613658417,75.01,950.89,1035.22,700,5.21,1.15,-54,1
1613658717,77.63,950.89,1035.23,700,5.00,1.42,-55,1
1613659017,75.01,950.87,1035.21,700,4.98,0.92,-56,1
1613659317,77.51,950.89,1035.23,700,4.84,1.24,-56,1
1613659617,78.49,950.88,1035.22,700,4.82,1.40,-56,1
1613659917,79.64,950.81,1035.15,700,4.74,1.53,-56,1
1613660217,79.07,950.78,1035.12,700,4.67,1.36,-51,1
1613660517,78.94,950.81,1035.15,700,4.60,1.27,-51,1
1613660817,82.03,950.78,1035.11,700,4.56,1.76,-55,1
1613661117,81.21,950.79,1035.13,700,4.46,1.52,-52,1
1613661418,81.50,950.76,1035.10,700,4.35,1.47,-55,1
1613661718,83.02,950.85,1035.18,700,4.30,1.68,-52,1
1613662018,81.02,950.84,1035.17,700,4.16,1.20,-54,1
1613662318,84.85,950.89,1035.23,700,3.96,1.65,-52,1
1613662618,83.89,950.84,1035.18,700,3.86,1.39,-54,1
1613662918,84.40,950.82,1035.15,700,3.66,1.28,-53,1
1613663218,85.08,950.79,1035.13,700,3.61,1.34,-52,1
1613663518,85.06,950.87,1035.20,700,3.55,1.28,-55,1
1613663818,88.83,950.87,1035.21,700,3.52,1.85,-54,1
1613664118,90.30,950.88,1035.22,700,3.38,1.94,-55,1
1613664418,90.19,950.81,1035.15,700,3.35,1.90,-49,1
1613664718,90.63,950.89,1035.23,700,3.32,1.94,-52,1
1613665019,91.03,950.84,1035.18,700,3.17,1.85,-49,1
1613665319,92.15,950.88,1035.22,700,3.13,1.98,-51,1
1613665619,91.58,950.92,1035.25,700,3.08,1.84,-51,1
1613665919,89.72,950.94,1035.28,700,3.08,1.56,-50,1
1613666219,88.05,950.99,1035.33,700,3.08,1.30,-52,1
1613666519,90.21,950.98,1035.32,700,3.06,1.61,-50,1
1613666819,92.88,951.00,1035.34,700,3.04,2.00,-50,1
1613667119,91.78,951.00,1035.34,700,2.99,1.79,-54,1
1613667419,92.96,950.98,1035.31,700,2.84,1.82,-50,1
1613667719,93.39,950.91,1035.25,700,2.87,1.91,-51,1
1613668019,90.33,950.87,1035.21,700,2.77,1.34,-52,1
1613668319,88.84,950.80,1035.13,700,2.73,1.07,-51,1
1613668619,93.96,950.76,1035.10,700,2.59,1.72,-50,1
1613668919,91.96,950.71,1035.05,700,2.49,1.32,-49,1
1613669219,94.16,950.64,1034.98,700,2.50,1.66,-51,1
1613669520,93.01,950.64,1034.97,700,2.51,1.50,-52,1
1613669820,93.02,950.57,1034.91,700,2.55,1.54,-52,1
1613670120,93.21,950.54,1034.88,700,2.64,1.65,-54,1
1613670420,90.93,950.47,1034.81,700,2.71,1.38,-50,1
1613670720,91.04,950.47,1034.81,700,2.71,1.39,-51,1
1613671020,93.86,950.55,1034.88,700,2.70,1.81,-49,1
1613671320,93.09,950.49,1034.83,700,2.59,1.59,-59,1
1613671620,91.66,950.51,1034.84,700,2.64,1.42,-50,1
1613671920,90.92,950.48,1034.82,700,2.56,1.23,-51,1
1613672220,90.28,950.52,1034.86,700,2.54,1.11,-50,1
1613672520,89.68,950.54,1034.87,700,2.47,0.95,-55,1
1613672820,91.42,950.47,1034.81,700,2.34,1.09,-51,1
1613673120,91.25,950.37,1034.70,700,2.26,0.98,-52,1
1613673420,91.01,950.36,1034.70,700,2.32,1.00,-51,1
1613673721,89.06,950.31,1034.65,700,2.38,0.76,-51,1
1613674021,89.30,950.34,1034.67,700,2.35,0.77,-49,1
1613674321,88.25,950.38,1034.71,700,2.33,0.59,-50,1
1613674621,88.47,950.24,1034.57,700,2.32,0.61,-52,1
1613675527,89.32,950.30,1034.63,700,2.32,0.74,-50,1
1613675827,87.61,950.27,1034.60,700,2.29,0.45,-49,1
1613676127,86.10,950.32,1034.65,700,2.34,0.26,-51,1
1613676427,85.49,950.27,1034.61,700,2.41,0.23,-51,1
1613676727,85.30,950.22,1034.56,700,2.33,0.12,-51,1
1613677028,85.59,950.16,1034.50,700,2.33,0.16,-49,1
1613677328,84.04,950.02,1034.36,700,2.40,-0.02,-52,1
1613677628,83.43,950.18,1034.51,700,2.51,-0.01,-50,1
1613677928,83.43,950.09,1034.43,700,2.48,-0.04,-52,1
1613678228,83.82,949.96,1034.29,700,2.44,-0.02,-51,1
1613678528,83.92,949.90,1034.24,700,2.40,-0.04,-51,1
1613678828,83.88,950.00,1034.33,700,2.37,-0.07,-57,1
1613679128,84.60,950.02,1034.36,700,2.18,-0.14,-53,1
1613679428,84.36,950.00,1034.34,700,2.22,-0.14,-51,1
1613679728,84.39,950.03,1034.37,700,2.20,-0.16,-52,1
1613680028,85.47,949.98,1034.32,700,2.02,-0.16,-51,1
1613680328,85.42,949.79,1034.13,700,2.05,-0.14,-54,1
1613680628,85.22,949.79,1034.13,700,2.08,-0.14,-52,1
1613680928,85.00,949.85,1034.19,700,2.03,-0.23,-52,1
1613681228,84.69,949.76,1034.10,700,2.05,-0.26,-51,1
1613681529,84.42,949.87,1034.21,700,1.96,-0.39,-51,1
1613681829,84.63,949.70,1034.03,700,2.06,-0.26,-54,1
1613682129,84.03,949.52,1033.85,700,2.11,-0.30,-50,1
1613682429,83.61,949.51,1033.85,700,2.08,-0.40,-55,1
1613682729,83.54,949.38,1033.72,700,2.06,-0.44,-51,1
1613683029,83.24,949.37,1033.70,700,2.09,-0.45,-50,1
1613683329,82.72,949.30,1033.64,700,2.09,-0.54,-54,1
1613683629,83.49,949.27,1033.61,700,2.11,-0.39,-51,1
1613683929,83.25,949.23,1033.57,700,2.08,-0.46,-51,1
1613684229,83.11,949.22,1033.55,700,2.09,-0.48,-51,1
1613684529,82.37,949.05,1033.39,700,2.13,-0.56,-51,1
1613684829,82.14,949.11,1033.45,700,2.09,-0.64,-52,1
1613685129,82.06,948.90,1033.23,700,1.98,-0.76,-52,1
1613685429,82.17,948.95,1033.29,700,2.04,-0.68,-51,1
1613685729,81.40,948.91,1033.24,700,2.04,-0.81,-54,1
1613686030,80.80,948.83,1033.17,700,2.13,-0.82,-50,1
1613686330,79.91,948.74,1033.08,700,2.14,-0.96,-51,1
1613686630,80.20,948.84,1033.18,700,2.15,-0.91,-51,1
1613686930,81.08,948.97,1033.30,700,2.03,-0.87,-52,1
1613687230,80.46,948.78,1033.12,700,2.05,-0.96,-51,1
1613687530,80.11,948.85,1033.19,700,2.07,-1.00,-52,1
1613687830,80.08,948.90,1033.24,700,2.00,-1.07,-52,1
1613688130,80.32,948.95,1033.29,700,1.95,-1.08,-51,1
1613688430,79.79,949.02,1033.36,700,2.06,-1.06,-54,1
1613688730,80.28,948.87,1033.20,700,1.96,-1.08,-51,1
1613689030,80.29,948.77,1033.11,700,1.96,-1.08,-52,1
1613689330,79.49,948.97,1033.31,700,1.99,-1.18,-52,1
1613689630,80.14,948.82,1033.16,700,1.89,-1.17,-54,1
1613689930,80.19,948.86,1033.20,700,1.90,-1.15,-53,1
1613690230,80.10,948.81,1033.15,700,1.95,-1.12,-53,1
1613690530,80.44,948.78,1033.11,700,1.87,-1.14,-51,1
1613690830,80.96,948.52,1032.86,700,1.88,-1.04,-52,1
1613691130,80.80,948.53,1032.86,700,1.90,-1.05,-52,1
1613691431,80.10,948.44,1032.77,700,1.90,-1.17,-51,1
1613691731,80.51,948.48,1032.82,700,1.92,-1.08,-51,1
1613692031,80.67,948.58,1032.92,700,1.85,-1.12,-53,1
1613692331,80.63,948.43,1032.77,700,1.84,-1.13,-52,1
1613692631,80.55,948.28,1032.61,700,1.83,-1.16,-53,1
1613692931,80.73,948.25,1032.58,700,1.88,-1.08,-53,1
1613693231,81.06,948.33,1032.66,700,1.73,-1.17,-52,1
1613693531,81.70,948.36,1032.70,700,1.63,-1.16,-50,1
1613693831,81.78,948.41,1032.75,700,1.71,-1.07,-52,1
1613694131,81.12,948.42,1032.75,700,1.77,-1.12,-51,1
1613694431,81.52,948.44,1032.78,700,1.72,-1.10,-53,1
1613694731,80.25,948.20,1032.54,700,1.76,-1.28,-51,1
1613695031,79.55,948.15,1032.48,700,1.91,-1.25,-52,1
1613695331,79.37,947.99,1032.32,700,1.96,-1.23,-52,1
1613695631,79.74,947.82,1032.15,700,1.86,-1.27,-51,1
1613695931,80.70,947.67,1032.00,700,1.70,-1.26,-51,1
1613696232,80.51,947.72,1032.06,700,1.74,-1.25,-52,1
1613696532,80.61,947.87,1032.21,700,1.73,-1.25,-52,1
1613696832,79.82,947.87,1032.20,700,1.79,-1.32,-55,1
1613697132,79.63,947.94,1032.28,700,1.81,-1.34,-51,1
1613697432,80.00,947.72,1032.05,700,1.79,-1.29,-54,1
1613697732,79.89,947.48,1031.82,700,1.80,-1.30,-53,1
1613698032,79.44,947.69,1032.03,700,1.82,-1.36,-50,1
1613698332,78.68,947.44,1031.77,700,1.91,-1.40,-52,1
1613698632,78.49,947.57,1031.91,700,1.88,-1.46,-54,1
1613698932,78.88,947.39,1031.73,700,1.84,-1.43,-51,1
1613699232,78.69,947.54,1031.88,700,1.96,-1.35,-51,1
1613699532,78.88,947.56,1031.90,700,1.89,-1.39,-51,1
1613699832,78.33,947.84,1032.17,700,1.89,-1.48,-51,1
1613700132,78.66,947.91,1032.24,700,1.79,-1.52,-51,1
1613700432,78.26,947.72,1032.06,700,1.82,-1.56,-54,1
1613700733,78.54,947.74,1032.08,700,1.75,-1.58,-52,1
1613701033,78.01,947.65,1031.99,700,1.77,-1.65,-52,1
1613701333,78.12,947.60,1031.93,700,1.78,-1.62,-51,1
1613701633,77.14,947.71,1032.05,700,1.83,-1.75,-52,1
1613701933,77.10,947.47,1031.81,700,1.84,-1.74,-53,1
1613702233,77.65,947.46,1031.80,700,1.77,-1.72,-51,1
1613702533,77.97,947.63,1031.97,700,1.82,-1.61,-51,1
1613702833,78.08,947.53,1031.87,700,1.79,-1.62,-52,1
1613703133,78.33,947.51,1031.84,700,1.71,-1.66,-51,1
1613703433,78.67,947.69,1032.03,700,1.68,-1.63,-54,1
1613703733,78.75,947.28,1031.62,700,1.68,-1.61,-51,1
1613704033,78.76,947.26,1031.59,700,1.65,-1.64,-51,1
1613704333,78.85,947.80,1032.14,700,1.67,-1.60,-53,1
1613704633,79.51,947.48,1031.81,700,1.71,-1.45,-53,1
1613704933,79.22,947.45,1031.78,700,1.62,-1.59,-52,1
1613705233,79.44,947.64,1031.98,700,1.65,-1.52,-50,1
1613705533,79.26,947.66,1031.99,700,1.61,-1.59,-51,1
1613705834,79.78,947.68,1032.02,700,1.56,-1.55,-50,1
1613706134,79.77,947.80,1032.14,700,1.62,-1.50,-55,1
1613706434,80.23,947.60,1031.94,700,1.53,-1.51,-50,1
1613706734,80.39,947.85,1032.19,700,1.51,-1.50,-52,1
1613707034,80.19,947.38,1031.72,700,1.57,-1.47,-52,1
1613707334,80.27,948.10,1032.44,700,1.58,-1.45,-52,1
1613707634,80.55,947.75,1032.09,700,1.55,-1.43,-52,1
1613707934,80.74,947.84,1032.18,700,1.59,-1.36,-50,1
1613708234,80.26,947.85,1032.19,700,1.71,-1.32,-53,1
1613708534,80.51,947.78,1032.11,700,1.75,-1.24,-52,1
1613708834,81.38,947.74,1032.08,700,1.86,-0.99,-54,1
1613709134,80.93,948.03,1032.37,700,1.97,-0.96,-53,1
1613709434,80.13,947.93,1032.26,700,1.77,-1.29,-54,1
1613709734,81.04,947.88,1032.22,700,1.73,-1.17,-52,1
1613710034,82.39,947.80,1032.14,700,1.70,-0.98,-55,1
1613710334,82.48,947.84,1032.18,700,1.67,-0.99,-51,1
1613710634,81.78,948.11,1032.45,700,1.72,-1.06,-52,1
1613710935,81.97,948.28,1032.62,700,1.67,-1.08,-52,1
1613711235,81.45,948.36,1032.70,700,1.66,-1.17,-52,1
1613711535,81.49,948.34,1032.67,700,1.61,-1.22,-52,1
1613711835,82.32,948.30,1032.64,700,1.56,-1.13,-53,1
1613712135,82.16,948.32,1032.65,700,1.49,-1.22,-52,1
1613712435,82.80,948.27,1032.60,700,1.48,-1.12,-53,1
1613712735,82.95,948.25,1032.59,700,1.45,-1.13,-53,1
1613713035,83.66,948.30,1032.63,700,1.45,-1.01,-52,1
1613713335,84.54,948.10,1032.43,700,1.44,-0.88,-53,1
1613713635,84.08,948.19,1032.52,700,1.43,-0.96,-53,1
1613713935,84.73,948.05,1032.39,700,1.41,-0.88,-53,1
1613714235,86.77,947.90,1032.23,700,1.43,-0.53,-52,1
1613714535,89.17,947.88,1032.22,700,1.36,-0.23,-52,1
1613714835,89.72,948.03,1032.37,700,1.20,-0.30,-52,1
1613715135,90.30,947.99,1032.33,700,1.26,-0.15,-55,1
1613715435,89.91,948.32,1032.66,700,1.30,-0.17,-52,1
1613715736,91.07,948.05,1032.39,700,1.09,-0.20,-51,1
1613716036,91.40,948.43,1032.77,700,1.06,-0.18,-55,1
1613716336,91.25,948.50,1032.83,700,1.10,-0.17,-51,1
1613716636,90.59,948.37,1032.70,700,1.14,-0.23,-54,1
1613716936,91.39,948.60,1032.93,700,1.14,-0.11,-52,1
1613717236,91.74,948.57,1032.91,700,1.25,0.06,-52,1
1613717536,91.23,948.40,1032.73,700,1.32,0.05,-51,1
1613717836,91.54,948.43,1032.77,700,1.37,0.14,-51,1
1613718136,92.07,948.40,1032.74,700,1.42,0.27,-52,1
1613718436,92.58,948.36,1032.70,700,1.42,0.35,-52,1
1613718736,94.04,948.56,1032.90,700,1.45,0.59,-54,1
1613719036,94.90,948.91,1033.24,700,1.36,0.63,-51,1
1613719336,97.82,948.93,1033.27,700,1.28,0.97,-50,1
1613719636,99.09,949.08,1033.42,700,1.18,1.05,-54,1
1613719936,100.00,949.09,1033.43,700,1.15,1.15,-60,1
1613720236,99.48,949.09,1033.42,700,1.14,1.07,-59,1
1613720537,99.94,949.37,1033.70,700,1.06,1.05,-56,1
1613720837,100.00,949.41,1033.75,700,1.10,1.10,-57,1
1613721137,98.61,949.38,1033.72,700,1.29,1.09,-52,1
1613721437,98.56,949.70,1034.04,700,1.36,1.16,-51,1
1613721737,98.60,949.66,1034.00,700,1.35,1.15,-54,1
1613722037,97.54,949.64,1033.98,700,1.40,1.05,-52,1
1613722337,99.39,949.79,1034.13,700,1.26,1.17,-50,1
1613722637,100.00,949.71,1034.05,700,1.23,1.23,-51,1
1613722937,100.00,949.84,1034.18,700,1.20,1.20,-54,1
1613723237,100.00,949.84,1034.18,700,1.27,1.27,-53,1
1613723537,100.00,949.77,1034.11,700,1.17,1.17,-51,1
1613723837,100.00,949.60,1033.94,700,1.18,1.18,-51,1
1613724137,100.00,949.87,1034.21,700,1.24,1.24,-51,1
1613724437,100.00,949.88,1034.21,700,1.11,1.11,-52,1
1613724737,100.00,949.81,1034.14,700,1.09,1.09,-52,1
1613725037,100.00,949.75,1034.09,700,1.05,1.05,-53,1
1613725338,100.00,949.81,1034.15,700,1.11,1.11,-52,1
1613725638,100.00,949.97,1034.31,700,1.07,1.07,-54,1
1613725938,100.00,950.00,1034.34,700,1.00,1.00,-51,1
1613726238,100.00,949.98,1034.31,700,1.05,1.05,-55,1
1613726538,100.00,950.11,1034.45,700,1.12,1.12,-53,1
1613726838,100.00,950.11,1034.45,700,1.17,1.17,-54,1
1613727138,100.00,950.25,1034.58,700,1.21,1.21,-52,1
1613727438,100.00,950.30,1034.64,700,1.32,1.32,-51,1
1613727738,100.00,950.39,1034.73,700,1.34,1.34,-53,1
1613728038,100.00,950.35,1034.69,700,1.53,1.53,-51,1
1613728338,100.00,950.49,1034.83,700,1.53,1.53,-51,1
1613728638,100.00,950.50,1034.83,700,1.57,1.57,-50,1
1613728938,100.00,950.45,1034.79,700,1.53,1.53,-53,1
1613729238,100.00,950.46,1034.80,700,1.61,1.61,-51,1
1613729539,100.00,950.36,1034.70,700,1.60,1.60,-55,1
1613729839,100.00,950.26,1034.59,700,1.82,1.82,-54,1
1613730139,100.00,950.19,1034.52,700,2.02,2.02,-54,1
1613730439,100.00,950.20,1034.54,700,2.08,2.08,-54,1
1613730739,100.00,950.23,1034.56,700,2.15,2.15,-56,1
1613731039,100.00,950.14,1034.48,700,2.16,2.16,-52,1
1613731339,100.00,950.24,1034.57,700,2.11,2.11,-55,1
1613731639,100.00,950.25,1034.59,700,2.01,2.01,-52,1
1613731939,100.00,950.39,1034.73,700,2.04,2.04,-53,1
1613732239,100.00,950.42,1034.76,700,2.03,2.03,-54,1
1613732539,100.00,950.42,1034.76,700,2.08,2.08,-51,1
1613732839,100.00,950.51,1034.84,700,2.12,2.12,-51,1
1613733139,100.00,950.58,1034.92,700,2.19,2.19,-51,1
1613733439,100.00,950.45,1034.79,700,2.17,2.17,-51,1
1613733740,100.00,950.50,1034.83,700,2.36,2.36,-52,1
1613734040,98.97,950.46,1034.80,700,2.57,2.42,-50,1
1613734340,99.77,950.38,1034.72,700,2.61,2.58,-53,1
1613734640,97.12,950.53,1034.86,700,2.79,2.38,-52,1
1613734940,97.41,950.40,1034.74,700,2.87,2.50,-50,1
1613735240,96.04,950.31,1034.64,700,2.85,2.28,-51,1
1613735540,96.12,950.33,1034.66,700,2.83,2.27,-53,1
1613735840,97.45,950.43,1034.77,700,2.67,2.31,-52,1
1613736140,99.02,950.25,1034.59,700,2.43,2.29,-51,1
1613736440,99.13,950.43,1034.76,700,2.25,2.13,-52,1
1613736740,100.00,950.35,1034.69,700,2.12,2.12,-61,1
1613737040,100.00,950.39,1034.72,700,2.04,2.04,-54,1
1613737340,100.00,950.30,1034.63,700,2.18,2.18,-55,1
1613737640,100.00,950.40,1034.73,700,2.10,2.10,-54,1
1613737940,100.00,950.28,1034.62,700,2.04,2.04,-56,1
1613738241,100.00,950.24,1034.58,700,2.12,2.12,-54,1
1613738541,100.00,950.38,1034.71,700,2.12,2.12,-54,1
1613738841,100.00,950.30,1034.64,700,2.47,2.47,-55,1
1613739141,97.75,950.36,1034.70,700,2.67,2.35,-63,1
1613739441,96.10,950.27,1034.61,700,2.88,2.32,-53,1
1613739741,93.51,950.26,1034.60,700,3.12,2.18,-54,1
1613740041,91.17,950.41,1034.74,700,3.41,2.11,-58,1
1613740341,88.41,950.34,1034.68,700,3.65,1.92,-60,1
1613740641,86.10,950.28,1034.62,700,3.98,1.87,-58,1
1613740941,88.02,950.30,1034.64,700,3.99,2.19,-59,1
1613741241,85.17,950.33,1034.66,700,4.11,1.85,-57,1
1613741541,85.23,950.41,1034.74,700,4.26,2.00,-57,1
1613741841,82.40,950.31,1034.65,700,4.36,1.63,-58,1
1613742141,81.96,950.32,1034.66,700,4.52,1.71,-59,1
1613742442,79.49,950.38,1034.72,700,4.63,1.39,-58,1
1613742742,81.17,950.43,1034.77,700,4.90,1.95,-59,1
1613743042,76.32,950.45,1034.79,700,5.07,1.25,-59,1
1613743342,80.25,950.52,1034.86,700,5.27,2.15,-59,1
1613743642,70.94,950.45,1034.78,700,5.40,0.56,-59,1
1613743942,72.73,950.48,1034.82,700,5.36,0.86,-60,1
1613744242,75.92,950.53,1034.87,700,5.28,1.38,-59,1
1613744542,77.30,950.60,1034.94,700,5.38,1.73,-58,1
1613744842,74.77,950.59,1034.93,700,5.44,1.33,-59,1
1613745142,75.89,950.77,1035.11,700,5.34,1.43,-57,1
1613745442,65.24,950.68,1035.02,700,5.11,-0.87,-58,1
1613745742,71.16,950.69,1035.02,700,5.09,0.30,-59,1
1613746042,72.46,950.66,1035.00,700,4.74,0.21,-57,1
1613746342,72.67,950.64,1034.97,700,4.53,0.05,-60,1
1613746642,73.03,950.63,1034.97,700,4.28,-0.12,-60,1
1613746942,75.31,950.63,1034.97,700,4.16,0.18,-60,1
1613747243,78.76,950.63,1034.97,700,4.09,0.74,-60,1
1613747543,75.00,950.69,1035.03,700,3.86,-0.16,-60,1
1613747843,76.52,950.76,1035.09,700,3.79,0.05,-59,1
1613748143,78.02,950.76,1035.09,700,3.64,0.17,-60,1
1613748443,79.83,950.85,1035.19,700,3.41,0.26,-56,1
1613748743,78.46,950.84,1035.17,700,3.23,-0.15,-65,1
1613749043,84.47,950.94,1035.28,700,3.08,0.72,-65,1
1613749343,85.82,951.04,1035.37,700,2.97,0.83,-55,1
1613749643,82.54,951.05,1035.39,700,2.86,0.18,-57,1
1613749943,83.20,951.08,1035.42,700,2.60,0.04,-57,1
1613750243,83.54,951.15,1035.49,700,2.27,-0.23,-56,1
1613750543,86.13,951.11,1035.45,700,2.04,-0.03,-56,1
1613750843,87.25,951.16,1035.50,700,1.84,-0.05,-55,1
1613751143,87.09,951.18,1035.51,700,1.73,-0.19,-55,1
1613751443,90.27,951.22,1035.55,700,1.45,0.03,-55,1
1613751743,89.12,951.41,1035.74,700,1.49,-0.11,-55,1
1613752044,89.84,951.51,1035.84,700,1.42,-0.07,-55,1
1613752344,90.29,951.59,1035.92,700,1.35,-0.07,-55,1
1613752644,90.65,951.65,1035.98,700,1.26,-0.10,-56,1
1613752944,91.22,951.75,1036.09,700,1.08,-0.19,-55,1
1613753244,93.23,951.81,1036.15,700,0.98,0.01,-55,1
1613753544,90.18,951.80,1036.14,700,0.82,-0.61,-56,1
1613753844,96.37,951.83,1036.16,700,0.64,0.13,-65,1
1613754144,96.54,951.91,1036.24,700,0.62,0.13,-62,1
1613754444,95.09,952.05,1036.38,700,0.43,-0.27,-59,1
1613754744,90.63,952.10,1036.44,700,0.35,-1.00,-55,1
1613755044,94.74,952.07,1036.41,700,0.16,-0.59,-56,1
1613755344,95.20,952.10,1036.43,700,0.02,-0.66,-56,1
1613755644,97.84,952.09,1036.42,700,0.01,-0.29,-56,1
1613755944,98.01,952.14,1036.48,700,-0.10,-0.38,-57,1
1613756244,96.47,952.21,1036.55,700,-0.05,-0.55,-57,1
1613756544,100.00,952.20,1036.53,700,-0.17,-0.17,-58,1
1613756845,98.44,952.14,1036.48,700,-0.20,-0.42,-58,1
1613757145,100.00,952.18,1036.51,700,-0.19,-0.19,-58,1
1613757445,100.00,952.19,1036.52,700,-0.35,-0.35,-57,1
1613757745,99.69,952.14,1036.48,700,-0.28,-0.33,-57,1
1613758045,100.00,952.22,1036.56,700,-0.34,-0.34,-57,1
1613758345,97.96,952.15,1036.49,700,-0.45,-0.74,-57,1
1613758645,99.65,952.22,1036.56,700,-0.45,-0.50,-54,1
1613758945,100.00,952.26,1036.60,700,-0.49,-0.49,-56,1
1613759245,99.44,952.29,1036.63,700,-0.47,-0.55,-56,1
1613759545,97.88,952.31,1036.65,700,-0.57,-0.87,-56,1
1613759845,100.00,952.24,1036.57,700,-0.53,-0.53,-57,1
1613760145,100.00,952.30,1036.63,700,-0.60,-0.60,-55,1
1613760445,97.95,952.36,1036.70,700,-0.62,-0.91,-57,1
1613760745,99.45,952.32,1036.66,700,-0.66,-0.74,-57,1
1613761045,99.23,952.31,1036.65,700,-0.74,-0.85,-56,1
1613761346,99.74,952.35,1036.69,700,-0.79,-0.83,-55,1
1613761646,97.96,952.43,1036.77,700,-0.81,-1.10,-52,1
1613761946,96.09,952.45,1036.78,700,-0.89,-1.44,-50,1
1613762246,95.15,952.51,1036.85,700,-1.02,-1.70,-50,1
1613762546,97.01,952.53,1036.87,700,-1.13,-1.55,-52,1
1613762846,96.00,952.58,1036.92,700,-1.20,-1.76,-52,1
1613763146,100.00,952.49,1036.83,700,-1.41,-1.41,-50,1
1613763446,100.00,952.65,1036.99,700,-1.32,-1.32,-51,1
1613763746,100.00,952.67,1037.01,700,-1.35,-1.35,-52,1
1613764046,97.59,952.65,1036.99,700,-1.28,-1.62,-52,1
1613764346,97.51,952.70,1037.03,700,-1.27,-1.62,-50,1
1613764646,99.85,952.75,1037.09,700,-1.33,-1.35,-52,1
1613764946,97.20,952.75,1037.09,700,-1.33,-1.72,-51,1
1613765247,95.97,952.78,1037.12,700,-1.40,-1.96,-55,1
1613765547,100.00,952.89,1037.22,700,-1.46,-1.46,-51,1
1613765847,98.53,952.79,1037.13,700,-1.48,-1.69,-51,1
1613766147,100.00,952.86,1037.20,700,-1.49,-1.49,-52,1
1613766447,100.00,952.83,1037.17,700,-1.47,-1.47,-57,1
1613766747,98.32,952.84,1037.18,700,-1.45,-1.68,-57,1
1613767047,99.70,952.86,1037.20,700,-1.45,-1.50,-57,1
1613767347,100.00,952.84,1037.18,700,-1.49,-1.49,-57,1
1613767647,95.40,952.84,1037.18,700,-1.49,-2.13,-57,1
1613767947,95.42,952.83,1037.17,700,-1.63,-2.27,-58,1
1613768247,95.82,952.82,1037.15,700,-1.71,-2.29,-58,1
1613768547,94.78,952.85,1037.18,700,-1.74,-2.47,-58,1
1613768847,96.41,952.97,1037.31,700,-1.83,-2.33,-58,1
1613769147,95.88,952.99,1037.33,700,-1.94,-2.51,-59,1
1613769448,94.64,953.00,1037.33,700,-1.98,-2.73,-58,1
1613769748,95.49,953.01,1037.34,700,-2.09,-2.72,-58,1
1613770048,94.08,953.00,1037.33,700,-2.08,-2.91,-58,1
1613770348,95.75,952.99,1037.33,700,-2.11,-2.70,-59,1
1613770648,97.39,952.94,1037.28,700,-2.18,-2.54,-59,1
1613770948,100.00,952.97,1037.31,700,-2.12,-2.12,-58,1
1613771248,100.00,952.96,1037.29,700,-2.05,-2.05,-58,1
1613771548,97.66,952.90,1037.24,700,-1.98,-2.31,-57,1
1613771848,96.15,952.94,1037.28,700,-2.07,-2.60,-58,1
1613772148,94.36,952.96,1037.30,700,-2.14,-2.93,-58,1
1613772448,91.96,952.96,1037.30,700,-2.35,-3.48,-59,1
1613772748,94.59,952.99,1037.33,700,-2.45,-3.20,-58,1
1613773048,95.26,952.98,1037.32,700,-2.49,-3.15,-58,1
1613773349,94.62,952.97,1037.30,700,-2.54,-3.29,-58,1
1613773649,96.20,952.88,1037.21,700,-2.57,-3.10,-58,1
1613773949,100.00,952.86,1037.19,700,-2.57,-2.58,-58,1
1613774249,96.80,952.91,1037.25,700,-2.49,-2.93,-59,1
1613774549,99.23,952.86,1037.20,700,-2.59,-2.70,-58,1
1613774849,100.00,952.88,1037.21,700,-2.58,-2.59,-58,1
1613775149,99.62,952.86,1037.20,700,-2.38,-2.44,-58,1
1613775449,96.73,952.86,1037.20,700,-2.48,-2.93,-59,1
1613775749,99.90,952.89,1037.23,700,-2.60,-2.62,-58,1
1613776049,95.02,952.88,1037.22,700,-2.54,-3.23,-57,1
1613776349,94.53,952.94,1037.28,700,-2.64,-3.40,-58,1
1613776649,100.00,952.90,1037.23,700,-2.69,-2.70,-59,1
1613776949,97.46,952.95,1037.28,700,-2.60,-2.95,-58,1
1613777249,95.87,952.85,1037.19,700,-2.57,-3.14,-58,1
1613777549,97.20,952.90,1037.24,700,-2.63,-3.02,-58,1
1613777849,94.98,952.95,1037.29,700,-2.69,-3.39,-57,1
1613778150,94.06,952.97,1037.31,700,-2.79,-3.62,-58,1
1613778450,98.16,952.98,1037.31,700,-2.87,-3.13,-58,1
1613778750,100.00,953.03,1037.36,700,-2.72,-2.73,-58,1
1613779050,97.30,953.11,1037.45,700,-2.63,-3.00,-58,1
1613779350,96.21,953.14,1037.48,700,-2.63,-3.15,-59,1
1613779650,93.94,953.20,1037.54,700,-2.71,-3.55,-57,1
1613779950,95.96,953.16,1037.50,700,-2.83,-3.39,-58,1
1613780250,93.32,953.22,1037.56,700,-2.85,-3.78,-57,1
1613782062,93.82,953.28,1037.62,700,-2.98,-3.84,-57,1
1613782362,94.31,953.24,1037.58,700,-2.99,-3.78,-58,1
1613782662,95.41,953.29,1037.62,700,-3.00,-3.64,-58,1
1613782962,95.14,953.35,1037.68,700,-2.89,-3.56,-58,1
1613783262,94.38,953.32,1037.66,700,-2.88,-3.66,-58,1
1613783562,92.90,953.33,1037.67,700,-2.95,-3.94,-58,1
1613783862,93.81,953.34,1037.67,700,-2.95,-3.81,-57,1
1613784162,93.13,953.33,1037.66,700,-3.02,-3.98,-57,1
1613784462,94.03,953.31,1037.65,700,-2.99,-3.82,-58,1
1613784762,92.05,953.31,1037.65,700,-2.98,-4.09,-57,1
1613785063,92.08,953.32,1037.66,700,-3.15,-4.26,-58,1
1613785363,93.06,953.35,1037.69,700,-3.08,-4.05,-58,1
1613785663,90.99,953.33,1037.67,700,-3.17,-4.44,-57,1
1613785963,91.44,953.32,1037.66,700,-3.21,-4.41,-57,1
1613786263,92.18,953.31,1037.65,700,-3.26,-4.35,-58,1
1613786563,91.71,953.32,1037.66,700,-3.26,-4.42,-58,1
1613786863,85.82,953.37,1037.70,700,-3.27,-5.31,-58,1
1613787163,90.95,953.40,1037.74,700,-3.35,-4.62,-57,1
1613787463,93.49,953.39,1037.73,700,-3.34,-4.24,-58,1
1613787763,91.79,953.40,1037.74,700,-3.26,-4.41,-58,1
1613788063,91.36,953.43,1037.77,700,-3.30,-4.51,-58,1
1613788363,90.55,953.44,1037.78,700,-3.26,-4.59,-56,1
1613788663,90.64,953.47,1037.81,700,-3.34,-4.65,-58,1
1613788963,91.08,953.44,1037.77,700,-3.39,-4.64,-57,1
1613789263,91.27,953.43,1037.77,700,-3.47,-4.69,-57,1
1613789563,90.55,953.40,1037.74,700,-3.46,-4.79,-58,1
1613789864,91.58,953.45,1037.79,700,-3.47,-4.65,-58,1
1613790164,89.01,953.45,1037.79,700,-3.56,-5.11,-58,1
1613790464,91.22,953.49,1037.83,700,-3.60,-4.83,-58,1
1613790764,91.09,953.56,1037.89,700,-3.53,-4.78,-58,1
1613791064,91.08,953.57,1037.91,700,-3.48,-4.73,-57,1
1613791364,91.95,953.68,1038.02,700,-3.49,-4.61,-57,1
1613791664,90.85,953.67,1038.01,700,-3.53,-4.81,-57,1
1613791964,92.16,953.67,1038.01,700,-3.42,-4.51,-57,1
1613792264,91.59,953.70,1038.04,700,-3.44,-4.62,-57,1
1613792564,91.26,953.63,1037.97,700,-3.48,-4.70,-58,1
1613792864,90.71,953.69,1038.03,700,-3.49,-4.79,-58,1
1613793164,89.53,953.70,1038.04,700,-3.65,-5.12,-58,1
1613793464,90.50,953.68,1038.02,700,-3.66,-4.99,-58,1
1613793764,92.16,953.68,1038.02,700,-3.57,-4.66,-57,1
1613794064,91.11,953.67,1038.01,700,-3.58,-4.82,-58,1
1613794364,90.62,953.60,1037.94,700,-3.54,-4.86,-58,1
1613794665,92.30,953.62,1037.96,700,-3.20,-4.28,-56,1
1613794965,91.11,953.62,1037.96,700,-2.88,-4.13,-57,1
1613795265,90.10,953.67,1038.01,700,-2.84,-4.24,-57,1
1613795565,89.71,953.75,1038.08,700,-2.89,-4.35,-58,1
1613795865,87.39,953.81,1038.14,700,-3.02,-4.82,-58,1
1613796165,89.21,953.84,1038.17,700,-3.03,-4.56,-58,1
1613796465,88.14,953.88,1038.22,700,-2.80,-4.49,-57,1
1613796765,88.43,953.94,1038.27,700,-2.74,-4.39,-58,1
1613797065,87.55,953.93,1038.27,700,-2.85,-4.63,-57,1
1613797365,86.67,953.92,1038.26,700,-2.78,-4.70,-57,1
1613797665,86.55,953.90,1038.24,700,-2.69,-4.63,-58,1
1613797965,85.59,953.82,1038.16,700,-2.55,-4.64,-57,1
1613798265,84.97,953.84,1038.18,700,-2.38,-4.57,-56,1
1613798565,83.82,953.79,1038.13,700,-2.30,-4.67,-57,1
1613798865,83.31,953.85,1038.18,700,-2.30,-4.75,-56,1
1613799165,82.19,953.80,1038.14,700,-2.22,-4.85,-58,1
1613799465,82.10,953.80,1038.13,700,-2.27,-4.91,-56,1
1613799766,82.01,953.84,1038.18,700,-2.39,-5.04,-57,1
1613800066,82.39,953.82,1038.16,700,-2.48,-5.07,-57,1
1613800366,83.32,953.92,1038.26,700,-2.43,-4.87,-57,1
1613800666,84.34,954.00,1038.34,700,-2.44,-4.72,-57,1
1613800966,82.22,954.11,1038.45,700,-2.49,-5.11,-57,1
1613801266,84.14,954.10,1038.43,700,-2.58,-4.89,-57,1
1613801566,84.75,954.20,1038.53,700,-2.58,-4.80,-57,1
1613801866,85.84,954.23,1038.57,700,-2.52,-4.57,-55,1
1613802166,85.73,954.32,1038.66,700,-2.60,-4.66,-57,1
1613802466,86.83,954.36,1038.70,700,-2.53,-4.43,-57,1
1613802766,87.03,954.45,1038.78,700,-2.45,-4.32,-57,1
1613803066,86.91,954.44,1038.77,700,-2.38,-4.27,-56,1
1613803366,87.01,954.43,1038.77,700,-2.22,-4.09,-57,1
1613803666,86.92,954.42,1038.76,700,-2.13,-4.02,-57,1
1613803966,85.23,954.43,1038.77,700,-1.95,-4.10,-57,1
1613804266,86.01,954.42,1038.76,700,-1.72,-3.75,-57,1
1613804566,85.79,954.45,1038.79,700,-1.49,-3.56,-55,1
1613804867,85.73,954.41,1038.75,700,-1.11,-3.20,-55,1
1613805167,81.83,954.42,1038.76,700,-0.18,-2.91,-51,1
1613805467,76.28,954.37,1038.70,700,0.54,-3.15,-56,1
1613805767,76.48,954.40,1038.73,700,1.02,-2.65,-53,1
1613806067,78.75,954.40,1038.74,700,1.33,-1.95,-57,1
1613806367,74.35,954.34,1038.68,700,1.72,-2.35,-57,1
1613806667,73.93,954.41,1038.74,700,2.03,-2.13,-55,1
1613806967,73.19,954.41,1038.75,700,2.40,-1.91,-60,1
1613807267,69.87,954.39,1038.73,700,2.68,-2.27,-57,1
1613807567,69.01,954.41,1038.75,700,2.97,-2.16,-55,1
1613807867,68.26,954.48,1038.82,700,3.17,-2.11,-58,1
1613808167,66.33,954.39,1038.73,700,3.36,-2.32,-56,1
1613808467,66.64,954.60,1038.93,700,3.50,-2.12,-53,1
1613808767,65.29,954.40,1038.74,700,3.69,-2.22,-53,1
1613809067,65.75,954.50,1038.84,700,3.83,-1.99,-53,1
1613809370,65.63,954.61,1038.94,700,3.96,-1.89,-53,1
1613809670,64.33,954.74,1039.07,700,3.99,-2.13,-53,1
1613809970,64.85,954.60,1038.93,700,4.17,-1.85,-51,1
1613810270,63.78,954.61,1038.94,700,4.18,-2.07,-51,1
1613810571,64.29,954.77,1039.11,700,4.18,-1.96,-52,1
1613810871,65.51,954.69,1039.03,700,4.04,-1.84,-54,1
1613811171,65.53,954.80,1039.13,700,3.91,-1.96,-52,1
1613811471,66.00,954.81,1039.15,700,3.88,-1.89,-52,1
1613811771,67.36,954.93,1039.27,700,3.93,-1.56,-53,1
1613812071,66.68,954.87,1039.21,700,3.96,-1.67,-52,1
1613812371,66.88,954.93,1039.27,700,3.95,-1.64,-52,1
1613812671,65.99,954.82,1039.16,700,3.90,-1.87,-53,1
1613812971,63.97,954.89,1039.22,700,4.01,-2.19,-55,1
1613813271,63.29,954.86,1039.20,700,4.17,-2.18,-55,1
1613813571,63.15,954.88,1039.22,700,4.40,-1.99,-53,1
1613813871,61.61,954.98,1039.32,700,4.63,-2.11,-52,1
1613814171,60.98,954.99,1039.33,700,4.87,-2.02,-54,1
1613814471,59.40,955.01,1039.34,700,5.61,-1.68,-54,1
1613814771,54.66,955.02,1039.36,700,6.85,-1.65,-55,1
1613815071,54.44,955.02,1039.36,700,7.85,-0.77,-54,1
1613815372,49.36,954.99,1039.32,700,8.37,-1.62,-53,1
1613815672,46.97,955.03,1039.37,700,8.88,-1.82,-64,1
1613815972,46.82,955.08,1039.41,700,9.40,-1.39,-56,1
1613816272,48.73,955.05,1039.39,700,9.57,-0.69,-56,1
1613816572,45.91,955.14,1039.48,700,9.78,-1.31,-56,1
1613816872,42.26,955.10,1039.44,700,9.97,-2.26,-57,1
1613817172,41.65,955.14,1039.48,700,9.97,-2.46,-56,1
1613817472,43.52,955.20,1039.54,700,9.95,-1.88,-56,1
1613817774,41.85,955.07,1039.41,700,10.03,-2.34,-54,1
1613818074,42.17,955.02,1039.36,700,9.64,-2.59,-53,1
1613818374,41.78,955.13,1039.47,700,9.54,-2.81,-56,1
1613818677,43.39,954.98,1039.32,700,9.29,-2.52,-54,1
1613818977,43.08,954.95,1039.29,700,9.41,-2.51,-58,1
1613819277,44.24,954.92,1039.25,700,9.08,-2.45,-58,1
1613819577,44.64,954.88,1039.22,700,9.18,-2.24,-54,1
1613819877,43.68,954.85,1039.19,700,9.11,-2.59,-55,1
1613820177,45.17,954.78,1039.11,700,8.83,-2.40,-56,1
1613821084,45.93,954.62,1038.96,700,8.92,-2.09,-54,1
1613821384,45.25,954.65,1038.99,700,8.88,-2.33,-57,1
1613821684,46.03,954.70,1039.04,700,8.71,-2.25,-57,1
1613821984,45.51,954.76,1039.10,700,8.75,-2.37,-56,1
1613822284,45.85,954.60,1038.94,700,8.74,-2.28,-55,1
1613822584,45.94,954.49,1038.83,700,8.75,-2.24,-56,1
1613822884,45.74,954.46,1038.79,700,8.77,-2.29,-57,1
1613823184,45.10,954.54,1038.88,700,8.59,-2.64,-58,1
1613823484,45.31,954.47,1038.80,700,8.23,-2.90,-57,1
1613823784,45.50,954.58,1038.92,700,7.99,-3.07,-57,1
1613824387,47.13,954.62,1038.96,700,7.61,-2.94,-58,1
1613824687,47.69,954.58,1038.92,700,7.45,-2.93,-58,1
1613824987,46.55,954.55,1038.89,700,7.55,-3.17,-59,1
1613825287,47.39,954.50,1038.84,700,7.48,-2.99,-58,1
1613825588,47.95,954.42,1038.75,700,7.35,-2.95,-58,1
1613825888,47.98,954.40,1038.74,700,7.35,-2.94,-58,1
1613826188,48.73,954.29,1038.63,700,7.52,-2.58,-58,1
1613826488,49.79,954.29,1038.62,700,7.47,-2.33,-58,1
1613826788,49.35,954.31,1038.65,700,7.43,-2.49,-56,1
1613827088,49.61,954.26,1038.60,700,7.45,-2.40,-55,1
1613827388,50.00,954.31,1038.65,700,7.24,-2.49,-55,1
1613829203,51.26,954.54,1038.88,700,6.76,-2.60,-57,1
1613829503,51.74,954.54,1038.88,700,6.80,-2.43,-57,1
1613829803,52.42,954.51,1038.85,700,6.63,-2.42,-57,1
1613830103,52.38,954.47,1038.81,700,6.53,-2.52,-58,1
1613830403,52.66,954.59,1038.93,700,6.37,-2.60,-58,1
1613830703,52.57,954.45,1038.79,700,6.42,-2.57,-58,1
1613831003,53.28,954.58,1038.92,700,6.37,-2.44,-58,1
1613831306,54.26,954.54,1038.87,700,6.33,-2.23,-56,1
1613831606,55.35,954.53,1038.87,700,6.23,-2.05,-56,1
1613831906,56.48,954.44,1038.78,700,6.08,-1.92,-58,1
1613832206,57.29,954.45,1038.79,700,5.90,-1.90,-58,1
1613832506,57.69,954.36,1038.70,700,5.81,-1.89,-58,1
1613832807,57.75,954.39,1038.73,700,5.59,-2.08,-58,1
1613833107,58.29,954.34,1038.67,700,5.41,-2.12,-58,1
1613833407,57.86,954.25,1038.59,700,5.40,-2.23,-58,1
1613833707,58.46,954.17,1038.51,700,5.22,-2.26,-59,1
1613834007,59.02,954.01,1038.35,700,5.08,-2.27,-58,1
1613834307,59.57,954.30,1038.64,700,5.00,-2.21,-58,1
1613834607,60.01,954.16,1038.49,700,5.01,-2.11,-57,1
1613834907,61.12,954.06,1038.40,700,4.86,-2.00,-56,1
1613835207,61.10,954.01,1038.34,700,4.80,-2.06,-56,1
1613835507,62.27,954.14,1038.47,700,4.69,-1.91,-57,1
1613835807,63.50,954.08,1038.41,700,4.60,-1.73,-57,1
1613837314,67.21,954.00,1038.33,700,4.05,-1.48,-58,1
1613837614,68.38,953.84,1038.18,700,3.98,-1.31,-59,1
1613837914,69.32,953.75,1038.09,700,3.87,-1.23,-59,1
1613838214,70.01,953.78,1038.12,700,3.77,-1.19,-61,1
1613838514,71.01,953.91,1038.24,700,3.68,-1.08,-58,1
1613838814,70.94,953.95,1038.29,700,3.60,-1.18,-58,1
1613839114,72.39,953.99,1038.33,700,3.53,-0.97,-58,1
1613839414,72.66,953.89,1038.23,700,3.52,-0.93,-58,1
1613839714,73.32,953.98,1038.32,700,3.49,-0.83,-58,1
1613840014,74.94,953.90,1038.24,700,3.48,-0.54,-58,1
1613840314,75.56,954.05,1038.39,700,3.38,-0.53,-61,1
1613840614,77.01,953.98,1038.32,700,3.35,-0.29,-59,1
1613840914,76.67,954.14,1038.48,700,3.33,-0.37,-59,1
1613841214,77.90,954.04,1038.37,700,3.27,-0.21,-59,1
1613841515,77.74,954.17,1038.51,700,3.22,-0.29,-59,1
1613841815,78.14,954.02,1038.35,700,3.15,-0.29,-59,1
1613842115,78.11,954.10,1038.44,700,3.17,-0.27,-58,1
1613842415,79.38,954.19,1038.53,700,3.12,-0.10,-58,1
1613842715,80.18,954.20,1038.54,700,3.00,-0.08,-57,1
1613843015,80.93,954.24,1038.57,700,2.94,-0.01,-57,1
1613843315,81.73,954.20,1038.54,700,2.89,0.08,-58,1
1613843615,81.99,954.25,1038.59,700,2.83,0.06,-58,1
1613843915,82.17,954.40,1038.74,700,2.81,0.07,-58,1
1613844215,81.24,954.41,1038.74,700,2.84,-0.05,-58,1
1613844515,80.51,954.46,1038.80,700,2.86,-0.16,-58,1
1613844815,81.25,954.40,1038.74,700,2.80,-0.09,-58,1
1613845115,81.03,954.39,1038.73,700,2.80,-0.13,-57,1
1613845415,82.19,954.34,1038.68,700,2.70,-0.03,-59,1
1613845715,82.91,954.34,1038.68,700,2.69,0.08,-57,1
1613846015,83.62,954.45,1038.78,700,2.72,0.23,-57,1
1613846316,83.41,954.43,1038.77,700,2.66,0.13,-58,1
1613846616,83.70,954.44,1038.78,700,2.54,0.06,-58,1
1613846916,84.03,954.45,1038.79,700,2.57,0.15,-58,1
1613847216,83.85,954.33,1038.67,700,2.56,0.11,-57,1
1613847516,84.20,954.36,1038.69,700,2.55,0.15,-58,1
1613847816,85.27,954.43,1038.77,700,2.53,0.31,-57,1
1613848116,85.51,954.45,1038.79,700,2.56,0.38,-57,1
1613848416,85.94,954.52,1038.86,700,2.56,0.45,-58,1
1613848716,86.39,954.49,1038.83,700,2.53,0.49,-54,1
1613849016,87.03,954.60,1038.94,700,2.56,0.62,-53,1
1613849316,88.20,954.64,1038.97,700,2.43,0.68,-51,1
1613849616,88.92,954.58,1038.92,700,2.43,0.79,-57,1
1613849916,90.43,954.81,1039.14,700,2.39,0.99,-50,1
1613850217,90.65,954.58,1038.92,700,2.38,1.01,-51,1
1613850517,91.04,954.63,1038.97,700,2.39,1.08,-52,1
1613850817,91.39,954.65,1038.99,700,2.32,1.06,-51,1
1613851117,90.87,954.67,1039.00,700,2.38,1.04,-52,1
1613851417,90.82,954.69,1039.02,700,2.39,1.04,-52,1
1613851717,89.29,954.63,1038.96,700,2.46,0.88,-51,1
1613852017,89.27,954.58,1038.92,700,2.43,0.85,-58,1
1613852317,88.57,954.60,1038.94,700,2.45,0.75,-59,1
1613852617,88.28,954.81,1039.14,700,2.48,0.74,-59,1
1613852917,86.57,954.66,1039.00,700,2.49,0.48,-59,1
1613853217,85.55,954.70,1039.04,700,2.46,0.28,-59,1
1613853517,83.96,954.73,1039.07,700,2.52,0.09,-58,1
1613853818,83.85,954.80,1039.13,700,2.46,0.01,-59,1
1613854118,83.07,954.79,1039.13,700,2.50,-0.08,-59,1
1613854418,81.96,954.64,1038.98,700,2.43,-0.33,-59,1
1613854718,80.99,954.54,1038.87,700,2.43,-0.50,-59,1
1613855018,80.56,954.67,1039.01,700,2.45,-0.55,-59,1
1613855318,80.20,954.62,1038.95,700,2.45,-0.61,-60,1
1613855618,79.17,954.61,1038.94,700,2.41,-0.83,-60,1
1613855918,78.24,954.86,1039.20,700,2.37,-1.03,-59,1
1613856218,77.67,954.64,1038.98,700,2.46,-1.04,-59,1
1613856518,76.68,954.87,1039.21,700,2.46,-1.22,-59,1
1613856818,75.61,955.03,1039.37,700,2.44,-1.43,-60,1
1613859540,74.86,954.33,1038.67,700,2.27,-1.73,-60,1
1613859840,74.57,954.49,1038.83,700,2.28,-1.77,-59,1
1613860140,74.75,954.39,1038.73,700,2.32,-1.70,-60,1
1613860440,74.44,954.48,1038.82,700,2.33,-1.75,-60,1
1613860740,73.74,954.36,1038.70,700,2.30,-1.90,-60,1
1613861040,74.33,954.49,1038.82,700,2.25,-1.84,-60,1
1613861340,73.74,954.39,1038.73,700,2.20,-2.00,-60,1
1613861640,74.29,954.52,1038.86,700,2.14,-1.96,-58,1
1613861940,74.36,954.29,1038.62,700,2.09,-1.99,-59,1
1613862240,74.39,954.30,1038.63,700,2.13,-1.95,-60,1
1613862540,75.25,954.54,1038.88,700,2.05,-1.87,-60,1
1613862840,75.10,954.45,1038.79,700,2.09,-1.86,-60,1
1613863140,75.56,954.53,1038.87,700,2.16,-1.71,-59,1
1613863440,76.25,954.40,1038.74,700,2.17,-1.58,-59,1
1613863740,76.12,954.35,1038.69,700,2.12,-1.65,-59,1
1613864041,77.50,954.19,1038.52,700,2.06,-1.46,-60,1
1613864341,77.50,954.02,1038.36,700,2.07,-1.45,-60,1
1613864641,78.88,954.20,1038.54,700,2.12,-1.16,-60,1
1613864941,81.40,954.19,1038.53,700,2.13,-0.72,-60,1
1613865241,82.88,954.33,1038.67,700,2.22,-0.39,-60,1
1613865541,83.25,954.34,1038.68,700,2.33,-0.22,-60,1
1613865841,83.81,954.31,1038.65,700,2.32,-0.14,-60,1
1613866141,83.55,954.57,1038.91,700,2.25,-0.25,-60,1
1613866441,83.29,954.37,1038.71,700,2.19,-0.35,-59,1
1613867647,83.64,954.46,1038.79,700,2.06,-0.42,-60,1
1613867947,83.53,954.45,1038.79,700,2.04,-0.46,-59,1
1613868247,85.56,954.32,1038.66,700,2.03,-0.14,-60,1
1613868547,84.79,954.26,1038.60,700,2.01,-0.28,-59,1
1613868847,85.35,954.21,1038.55,700,2.01,-0.19,-60,1
1613869147,87.20,954.40,1038.73,700,2.04,0.14,-60,1
1613869448,85.93,954.44,1038.78,700,2.06,-0.05,-60,1
1613869748,85.72,954.34,1038.67,700,2.04,-0.10,-60,1
1613870048,85.45,954.10,1038.44,700,2.03,-0.15,-60,1
1613870348,85.73,954.16,1038.50,700,2.06,-0.08,-60,1
1613870648,85.94,954.64,1038.98,700,2.07,-0.04,-60,1
1613870948,87.10,954.24,1038.58,700,2.07,0.15,-60,1
1613871248,87.93,954.32,1038.66,700,2.13,0.34,-60,1
1613871548,87.51,954.13,1038.47,700,2.14,0.28,-60,1
1613871848,88.90,954.20,1038.54,700,2.16,0.52,-60,1
1613872148,89.66,954.26,1038.59,700,2.18,0.66,-60,1
1613872448,90.26,954.27,1038.61,700,2.26,0.83,-60,1
1613872748,90.49,954.25,1038.59,700,2.30,0.90,-60,1
1613873048,92.18,954.11,1038.45,700,2.36,1.22,-60,1
1613873348,93.13,954.29,1038.62,700,2.39,1.39,-60,1
1613873648,92.46,954.14,1038.48,700,2.38,1.28,-60,1
1613873948,93.49,954.31,1038.65,700,2.33,1.39,-60,1
1613874248,94.04,954.24,1038.58,700,2.34,1.48,-60,1
1613874548,95.19,954.20,1038.54,700,2.25,1.56,-60,1
1613874849,95.51,954.35,1038.69,700,2.23,1.59,-60,1
1613875149,95.04,954.31,1038.64,700,2.22,1.51,-60,1
1613875449,95.13,954.43,1038.77,700,2.16,1.46,-60,1
1613875749,96.36,954.32,1038.65,700,2.09,1.57,-60,1
1613876049,98.70,954.23,1038.57,700,2.08,1.90,-60,1
1613876349,100.00,954.26,1038.60,700,2.02,2.02,-60,1
1613876649,100.00,954.34,1038.68,700,1.96,1.96,-60,1
1613876949,100.00,954.21,1038.55,700,1.93,1.93,-60,1
1613877249,100.00,954.37,1038.71,700,1.91,1.91,-60,1
1613877549,100.00,954.28,1038.62,700,1.91,1.91,-60,1
1613877849,100.00,954.26,1038.60,700,1.92,1.92,-59,1
1613878149,100.00,954.14,1038.48,700,1.92,1.92,-60,1
1613878449,100.00,954.10,1038.43,700,1.90,1.90,-60,1
1613878749,100.00,954.54,1038.88,700,1.95,1.95,-60,1
1613879049,100.00,954.27,1038.60,700,2.04,2.04,-60,1
1613879350,100.00,954.47,1038.80,700,2.07,2.07,-60,1
1613879650,100.00,954.28,1038.62,700,2.09,2.09,-60,1
1613879950,100.00,954.31,1038.65,700,2.14,2.14,-60,1
1613880250,100.00,954.56,1038.90,700,2.05,2.05,-59,1
1613880550,100.00,954.13,1038.47,700,1.92,1.92,-60,1
1613880850,100.00,954.26,1038.60,700,2.05,2.05,-60,1
1613881150,100.00,954.25,1038.58,700,2.00,2.00,-60,1
1613881450,100.00,954.24,1038.58,700,1.87,1.87,-60,1
1613881750,100.00,954.28,1038.62,700,1.87,1.87,-59,1
1613882050,100.00,954.40,1038.74,700,1.92,1.92,-60,1
1613882350,100.00,954.21,1038.55,700,1.86,1.86,-60,1
1613882650,100.00,954.25,1038.59,700,1.82,1.82,-60,1
1613882950,100.00,954.14,1038.48,700,1.78,1.78,-60,1
1613883250,100.00,954.21,1038.55,700,1.75,1.75,-60,1
1613883550,100.00,954.39,1038.73,700,1.72,1.72,-60,1
1613883850,100.00,954.37,1038.71,700,1.62,1.62,-60,1
1613884150,100.00,954.44,1038.78,700,1.57,1.57,-60,1
1613884451,100.00,954.23,1038.57,700,1.58,1.58,-60,1
1613884751,100.00,954.21,1038.55,700,1.55,1.55,-60,1
1613885051,100.00,954.33,1038.67,700,1.53,1.53,-60,1
1613885351,100.00,954.37,1038.71,700,1.46,1.46,-60,1
1613885651,100.00,954.18,1038.52,700,1.43,1.43,-60,1
1613885951,100.00,954.12,1038.45,700,1.33,1.33,-60,1
1613886251,100.00,954.16,1038.49,700,1.21,1.21,-60,1
1613886551,100.00,954.31,1038.64,700,1.11,1.11,-60,1
1613886851,100.00,954.19,1038.53,700,1.00,1.00,-60,1
1613887151,100.00,954.28,1038.61,700,0.95,0.95,-60,1
1613887451,100.00,954.48,1038.82,700,0.82,0.82,-61,1
1613887751,100.00,954.41,1038.75,700,0.77,0.77,-60,1
1613888051,100.00,954.37,1038.71,700,0.68,0.68,-60,1
1613888351,100.00,954.69,1039.03,700,0.57,0.57,-60,1
1613888651,100.00,954.39,1038.73,700,0.54,0.54,-60,1
1613888951,100.00,954.40,1038.73,700,0.51,0.51,-60,1
1613889251,100.00,954.51,1038.85,700,0.52,0.52,-60,1
1613889551,100.00,954.53,1038.87,700,0.43,0.43,-60,1
1613889852,100.00,954.32,1038.65,700,0.41,0.41,-60,1
1613890152,100.00,954.53,1038.86,700,0.31,0.31,-60,1
1613890452,100.00,954.35,1038.69,700,0.31,0.31,-60,1
1613890752,100.00,954.64,1038.98,700,0.32,0.32,-52,1
1613891052,100.00,954.62,1038.95,700,0.39,0.39,-53,1
1613891352,100.00,954.39,1038.73,700,0.37,0.37,-55,1
1613891652,100.00,954.31,1038.65,700,0.35,0.35,-52,1
1613891952,100.00,954.57,1038.91,700,0.40,0.40,-54,1
1613892252,100.00,954.70,1039.03,700,0.37,0.37,-58,1
1613892552,100.00,954.53,1038.87,700,0.41,0.41,-52,1
1613892852,100.00,954.79,1039.13,700,0.39,0.39,-53,1
1613893152,100.00,954.76,1039.10,700,0.38,0.38,-55,1
1613893452,100.00,954.62,1038.95,700,0.45,0.45,-51,1
1613893752,100.00,954.72,1039.06,700,0.49,0.49,-47,1
1613894052,100.00,955.01,1039.34,700,0.48,0.48,-51,1
1613894353,100.00,954.88,1039.21,700,0.64,0.64,-48,1
1613894653,100.00,955.00,1039.34,700,0.67,0.67,-52,1
1613894953,100.00,954.99,1039.32,700,0.66,0.66,-50,1
1613895253,100.00,954.77,1039.11,700,0.77,0.77,-59,1
1613895553,100.00,954.90,1039.24,700,0.76,0.76,-57,1
1613895853,100.00,954.79,1039.13,700,0.77,0.77,-51,1
1613896153,100.00,955.15,1039.49,700,0.85,0.85,-51,1
1613896453,100.00,954.91,1039.25,700,0.91,0.91,-52,1
1613896753,100.00,955.25,1039.59,700,0.90,0.90,-49,1
1613897053,100.00,954.92,1039.26,700,1.06,1.06,-52,1
1613897353,100.00,955.08,1039.42,700,0.98,0.98,-53,1
1613897653,100.00,955.15,1039.49,700,1.05,1.05,-55,1
1613897953,100.00,955.14,1039.47,700,1.00,1.00,-55,1
1613898253,100.00,955.19,1039.53,700,1.02,1.02,-51,1
1613898554,100.00,955.15,1039.49,700,0.95,0.95,-49,1
1613898854,100.00,954.97,1039.31,700,1.02,1.02,-50,1
1613899154,100.00,955.06,1039.40,700,0.99,0.99,-50,1
1613899454,100.00,955.03,1039.37,700,1.11,1.11,-51,1
1613899754,100.00,955.21,1039.55,700,1.10,1.10,-49,1
1613900054,100.00,955.42,1039.76,700,1.15,1.15,-49,1
1613900354,100.00,955.20,1039.54,700,1.22,1.22,-51,1
1613900654,100.00,955.38,1039.72,700,1.42,1.42,-50,1
1613900954,100.00,955.38,1039.72,700,1.45,1.45,-50,1
1613901254,100.00,955.29,1039.63,700,1.51,1.51,-50,1
1613901554,100.00,955.66,1039.99,700,1.56,1.56,-51,1
1613901854,100.00,955.70,1040.04,700,1.56,1.56,-50,1
1613902154,99.81,955.58,1039.92,700,1.59,1.56,-52,1
1613902454,98.12,955.57,1039.90,700,1.79,1.52,-52,1
1613902754,98.38,955.66,1040.00,700,1.67,1.44,-50,1
1613903055,99.67,955.64,1039.97,700,1.70,1.65,-50,1
1613903355,99.79,955.78,1040.12,700,1.70,1.67,-52,1
1613903655,99.88,955.62,1039.96,700,1.65,1.63,-61,1
1613903955,100.00,955.61,1039.95,700,1.68,1.68,-51,1
1613904255,100.00,955.85,1040.19,700,1.70,1.70,-51,1
1613904555,100.00,955.73,1040.07,700,1.72,1.72,-54,1
1613904855,99.05,955.60,1039.94,700,1.76,1.63,-49,1
1613905155,98.50,955.33,1039.67,700,1.80,1.59,-50,1
1613905455,98.73,955.36,1039.70,700,1.86,1.68,-49,1
1613905755,97.88,955.42,1039.76,700,1.88,1.58,-49,1
1613906055,97.06,955.55,1039.89,700,1.98,1.56,-49,1
1613906355,96.99,955.50,1039.84,700,1.95,1.52,-49,1
1613906655,97.32,955.14,1039.48,700,2.06,1.68,-50,1
1613906955,97.27,955.37,1039.71,700,1.98,1.59,-50,1
1613907256,97.25,955.31,1039.64,700,1.88,1.49,-53,1
1613907556,97.33,955.10,1039.44,700,1.99,1.61,-50,1
1613907856,97.31,955.11,1039.45,700,2.02,1.64,-52,1
1613908156,96.37,955.22,1039.56,700,2.12,1.60,-49,1
1613908456,96.08,955.07,1039.41,700,2.18,1.62,-50,1
1613908756,95.46,955.03,1039.37,700,2.20,1.55,-52,1
1613909359,93.92,955.15,1039.49,700,2.51,1.63,-49,1
1613909659,93.12,955.08,1039.42,700,2.59,1.59,-49,1
1613909959,92.42,954.87,1039.21,700,2.66,1.56,-53,1
1613910259,91.72,955.05,1039.39,700,2.88,1.67,-49,1
1613910559,90.92,955.04,1039.38,700,2.87,1.53,-50,1
1613910859,90.13,954.97,1039.31,700,3.05,1.59,-51,1
1613911159,88.94,954.93,1039.27,700,3.00,1.36,-49,1
1613911459,89.44,954.97,1039.31,700,3.15,1.58,-53,1
1613911759,88.71,955.01,1039.34,700,3.12,1.44,-50,1
1613912060,89.13,955.01,1039.34,700,3.08,1.47,-51,1
1613912360,89.53,954.88,1039.21,700,2.93,1.38,-51,1
1613912660,90.27,954.83,1039.17,700,2.91,1.47,-50,1
1613912960,91.11,954.97,1039.31,700,2.77,1.47,-49,1
1613913260,91.63,955.09,1039.43,700,2.71,1.48,-52,1
1613913560,91.94,954.98,1039.32,700,2.66,1.48,-55,1
1613913860,92.15,955.00,1039.34,700,2.70,1.55,-56,1
1613914160,91.57,954.91,1039.25,700,2.69,1.46,-52,1
1613914460,91.21,955.08,1039.42,700,2.80,1.51,-52,1
1613914760,91.15,954.98,1039.32,700,2.81,1.51,-51,1
1613915060,90.88,954.82,1039.15,700,2.90,1.56,-50,1
1613915360,89.86,954.97,1039.31,700,3.07,1.57,-55,1
1613915660,89.60,955.05,1039.39,700,3.09,1.55,-56,1
1613915960,90.49,955.13,1039.47,700,2.97,1.57,-51,1
1613916261,92.44,955.02,1039.36,700,2.63,1.53,-55,1
1613916561,92.90,954.93,1039.27,700,2.66,1.63,-53,1
1613916861,94.24,954.90,1039.23,700,2.55,1.72,-51,1
1613917161,94.34,955.07,1039.41,700,2.50,1.68,-52,1
1613917461,95.06,954.86,1039.19,700,2.48,1.77,-53,1
1613917761,95.62,954.91,1039.25,700,2.40,1.77,-51,1
1613918061,96.89,954.73,1039.07,700,2.26,1.82,-52,1
1613918361,96.97,954.95,1039.29,700,2.25,1.82,-54,1
1613918661,97.79,954.99,1039.33,700,2.13,1.82,-50,1
1613918961,98.07,954.67,1039.00,700,2.18,1.91,-51,1
1613919261,98.25,954.93,1039.26,700,2.12,1.87,-50,1
1613919561,99.62,954.86,1039.20,700,1.99,1.94,-50,1
1613919861,99.93,954.67,1039.01,700,1.97,1.96,-50,1
1613920161,100.00,954.74,1039.08,700,1.92,1.92,-50,1
1613920462,100.00,954.61,1038.95,700,1.83,1.83,-50,1
1613920762,100.00,954.54,1038.87,700,1.85,1.85,-50,1
1613921062,100.00,954.65,1038.99,700,1.91,1.91,-49,1
1613921362,100.00,954.59,1038.92,700,1.90,1.90,-48,1
1613921662,100.00,954.76,1039.10,700,1.81,1.81,-51,1
1613921962,100.00,954.56,1038.89,700,1.69,1.69,-51,1
1613922262,100.00,954.61,1038.95,700,1.59,1.59,-48,1
1613922562,100.00,954.30,1038.64,700,1.52,1.52,-48,1
1613922862,100.00,954.51,1038.85,700,1.48,1.48,-48,1
1613923162,100.00,954.45,1038.79,700,1.37,1.37,-48,1
1613923462,100.00,954.68,1039.02,700,1.37,1.37,-46,1
1613923762,100.00,954.60,1038.93,700,1.34,1.34,-46,1
1613924062,100.00,954.47,1038.80,700,1.30,1.30,-47,1
1613924362,100.00,954.63,1038.97,700,1.31,1.31,-47,1
1613924662,100.00,954.75,1039.09,700,1.29,1.29,-46,1
1613924962,100.00,954.59,1038.93,700,1.24,1.24,-47,1
1613925263,100.00,954.66,1039.00,700,1.17,1.17,-46,1
1613925563,100.00,954.78,1039.11,700,1.07,1.07,-46,1
1613925863,100.00,955.15,1039.49,700,0.97,0.97,-47,1
1613926163,100.00,954.64,1038.97,700,0.94,0.94,-47,1
1613926463,100.00,954.78,1039.12,700,0.83,0.83,-46,1
1613926763,100.00,954.66,1039.00,700,0.85,0.85,-48,1
1613927063,100.00,954.76,1039.10,700,0.80,0.80,-47,1
1613927363,100.00,954.69,1039.03,700,0.82,0.82,-48,1
1613927663,100.00,954.77,1039.11,700,0.74,0.74,-46,1
1613927963,100.00,954.95,1039.29,700,0.78,0.78,-46,1
1613928263,100.00,954.79,1039.13,700,0.82,0.82,-46,1
1613928563,100.00,954.75,1039.09,700,0.82,0.82,-49,1
1613928863,100.00,955.01,1039.35,700,0.83,0.83,-46,1
1613929163,100.00,954.73,1039.06,700,0.83,0.83,-47,1
1613929464,100.00,954.93,1039.27,700,0.82,0.82,-47,1
1613929764,100.00,955.15,1039.48,700,0.83,0.83,-47,1
1613930064,100.00,954.91,1039.25,700,0.95,0.95,-46,1
1613930364,100.00,955.05,1039.39,700,1.07,1.07,-46,1
1613930664,100.00,954.94,1039.27,700,1.11,1.11,-47,1
1613930964,100.00,955.05,1039.39,700,1.14,1.14,-47,1
1613931264,100.00,955.09,1039.42,700,1.18,1.18,-48,1
1613931564,100.00,954.87,1039.20,700,1.29,1.29,-47,1
1613931864,100.00,954.99,1039.33,700,1.32,1.32,-48,1
1613932164,100.00,954.78,1039.12,700,1.42,1.42,-47,1
1613932464,100.00,954.95,1039.28,700,1.49,1.49,-47,1
1613932764,100.00,954.84,1039.18,700,1.57,1.57,-47,1
1613933064,100.00,954.95,1039.29,700,1.61,1.61,-47,1
1613933364,100.00,954.97,1039.31,700,1.60,1.60,-47,1
1613933664,100.00,954.80,1039.14,700,1.57,1.57,-46,1
1613933964,100.00,954.79,1039.13,700,1.55,1.55,-47,1
1613934265,100.00,954.88,1039.22,700,1.63,1.63,-47,1
1613934565,100.00,955.04,1039.38,700,1.68,1.68,-47,1
1613934865,100.00,954.76,1039.10,700,1.72,1.72,-48,1
1613935165,100.00,954.98,1039.32,700,1.83,1.83,-46,1
1613935465,100.00,955.04,1039.37,700,1.80,1.80,-47,1
1613935765,100.00,955.19,1039.53,700,1.79,1.79,-47,1
1613936065,100.00,954.75,1039.09,700,1.88,1.88,-47,1
1613936365,100.00,954.92,1039.25,700,1.93,1.93,-47,1
1613936665,100.00,954.91,1039.25,700,2.03,2.03,-49,1
1613936965,100.00,954.95,1039.28,700,2.13,2.13,-48,1
1613937265,100.00,954.97,1039.31,700,2.13,2.13,-48,1
1613937565,100.00,954.81,1039.15,700,2.17,2.17,-48,1
1613937866,100.00,955.04,1039.38,700,2.24,2.24,-48,1
1613939981,100.00,954.89,1039.23,700,2.32,2.32,-49,1
1613940281,100.00,954.87,1039.21,700,2.37,2.37,-49,1
1613940581,100.00,955.04,1039.38,700,2.41,2.41,-50,1
1613940881,100.00,955.09,1039.43,700,2.39,2.39,-48,1
1613941181,100.00,954.84,1039.18,700,2.29,2.29,-50,1
1613941481,100.00,954.71,1039.05,700,2.32,2.32,-50,1
1613941781,100.00,954.89,1039.23,700,2.36,2.36,-51,1
1613942081,100.00,954.77,1039.11,700,2.38,2.38,-50,1
1613942382,100.00,954.84,1039.18,700,2.48,2.48,-49,1
1613942682,100.00,954.59,1038.93,700,2.49,2.49,-52,1
1613942982,100.00,954.71,1039.04,700,2.47,2.47,-49,1
1613943282,100.00,954.78,1039.12,700,2.50,2.50,-49,1
1613943582,100.00,954.75,1039.09,700,2.60,2.60,-50,1
1613943882,100.00,954.70,1039.04,700,2.61,2.61,-49,1
1613944182,100.00,954.77,1039.11,700,2.78,2.78,-50,1
1613944482,100.00,954.71,1039.05,700,2.77,2.77,-51,1
1613944782,100.00,954.48,1038.82,700,2.96,2.96,-48,1
1613945082,100.00,954.63,1038.97,700,2.99,2.99,-49,1
1613945382,100.00,954.75,1039.09,700,3.02,3.02,-50,1
1613945682,100.00,954.57,1038.91,700,3.07,3.07,-49,1
1613945982,100.00,954.54,1038.87,700,3.11,3.11,-49,1
1613946282,100.00,954.41,1038.74,700,3.20,3.20,-48,1
1613946582,100.00,954.48,1038.81,700,3.27,3.27,-50,1
1613946882,100.00,954.20,1038.54,700,3.33,3.33,-48,1
1613947183,100.00,954.44,1038.78,700,3.42,3.42,-49,1
1613947483,100.00,954.46,1038.80,700,3.43,3.43,-49,1
1613947783,100.00,954.34,1038.68,700,3.51,3.51,-50,1
1613948083,100.00,954.55,1038.89,700,3.54,3.54,-49,1
1613948383,100.00,954.40,1038.74,700,3.62,3.62,-52,1
1613948683,100.00,954.30,1038.63,700,3.62,3.62,-49,1
1613948983,100.00,954.18,1038.52,700,3.63,3.63,-48,1
1613949283,100.00,954.25,1038.59,700,3.65,3.65,-51,1
1613949583,100.00,954.33,1038.67,700,3.66,3.66,-50,1
1613949883,100.00,954.24,1038.58,700,3.67,3.67,-49,1
1613950183,100.00,954.15,1038.48,700,3.70,3.70,-52,1
1613950483,100.00,954.19,1038.53,700,3.75,3.75,-49,1
1613950783,100.00,954.13,1038.47,700,3.78,3.78,-50,1
1613951083,100.00,954.13,1038.46,700,3.84,3.84,-50,1
1613951383,100.00,954.13,1038.47,700,3.82,3.82,-50,1
1613951683,100.00,954.16,1038.49,700,3.81,3.81,-49,1
1613951984,100.00,954.13,1038.47,700,3.87,3.87,-49,1
1613952284,100.00,954.10,1038.43,700,3.90,3.90,-50,1
1613952584,100.00,954.15,1038.49,700,3.92,3.92,-48,1
1613952884,100.00,954.31,1038.65,700,3.83,3.83,-49,1
1613953184,100.00,954.07,1038.41,700,3.81,3.81,-48,1
1613953484,100.00,954.35,1038.69,700,3.81,3.81,-50,1
1613953784,100.00,954.23,1038.57,700,3.82,3.82,-49,1
1613954084,100.00,954.18,1038.52,700,3.93,3.93,-51,1
1613954384,100.00,954.34,1038.67,700,3.93,3.93,-50,1
1613954684,100.00,954.04,1038.37,700,3.93,3.93,-50,1
1613954984,100.00,954.06,1038.40,700,4.03,4.03,-49,1
1613955284,100.00,954.09,1038.43,700,3.88,3.88,-50,1
1613955584,100.00,953.79,1038.13,700,3.83,3.83,-50,1
1613955884,100.00,954.06,1038.40,700,3.78,3.78,-50,1
1613956184,100.00,954.09,1038.43,700,3.70,3.70,-50,1
1613956484,100.00,954.05,1038.39,700,3.72,3.72,-49,1
1613956785,100.00,953.93,1038.27,700,3.72,3.72,-50,1
1613957085,100.00,953.93,1038.27,700,3.75,3.75,-49,1
1613957385,100.00,954.02,1038.36,700,3.79,3.79,-48,1
1613957685,100.00,954.09,1038.43,700,3.78,3.78,-50,1
1613957985,100.00,953.72,1038.06,700,3.81,3.81,-51,1
1613958285,100.00,953.72,1038.06,700,3.82,3.82,-50,1
1613958585,100.00,953.84,1038.18,700,3.81,3.81,-50,1
1613958885,100.00,953.58,1037.92,700,3.77,3.77,-49,1
1613959185,100.00,953.72,1038.06,700,3.68,3.68,-49,1
1613959485,100.00,953.91,1038.24,700,3.69,3.69,-51,1
1613959785,100.00,953.52,1037.86,700,3.71,3.71,-50,1
1613960085,100.00,953.73,1038.07,700,3.81,3.81,-49,1
1613960385,100.00,953.67,1038.01,700,3.99,3.99,-49,1
1613960685,100.00,953.71,1038.05,700,3.85,3.85,-50,1
1613960985,100.00,953.57,1037.91,700,3.69,3.69,-49,1
1613961285,100.00,953.53,1037.87,700,3.76,3.76,-49,1
1613961585,100.00,953.47,1037.81,700,3.83,3.83,-49,1
1613961885,100.00,953.68,1038.02,700,3.87,3.87,-49,1
1613962186,100.00,953.50,1037.84,700,3.90,3.90,-49,1
1613962486,100.00,953.37,1037.71,700,3.85,3.85,-50,1
1613962786,100.00,953.45,1037.79,700,3.76,3.76,-50,1
1613963086,100.00,953.63,1037.97,700,3.62,3.62,-49,1
1613963386,100.00,953.62,1037.96,700,3.66,3.66,-49,1
1613963686,100.00,953.74,1038.07,700,3.58,3.58,-51,1
1613963986,100.00,953.59,1037.93,700,3.69,3.69,-49,1
1613964286,100.00,953.83,1038.17,700,3.80,3.80,-49,1
1613964586,100.00,953.73,1038.06,700,3.89,3.89,-48,1
1613964886,100.00,953.80,1038.14,700,3.78,3.78,-49,1
1613965186,100.00,953.63,1037.97,700,3.65,3.65,-50,1
1613965486,100.00,953.85,1038.18,700,3.64,3.64,-50,1
1613965786,100.00,954.04,1038.38,700,3.60,3.60,-49,1
1613966086,100.00,953.84,1038.18,700,3.64,3.64,-48,1
1613966386,100.00,953.80,1038.14,700,3.57,3.57,-48,1
1613966686,100.00,953.95,1038.29,700,3.63,3.63,-49,1
1613966987,100.00,953.74,1038.08,700,3.55,3.55,-49,1
1613967287,100.00,953.89,1038.23,700,3.47,3.47,-49,1
1613967587,100.00,953.85,1038.19,700,3.40,3.40,-49,1
1613967887,100.00,953.76,1038.10,700,3.31,3.31,-51,1
1613968187,100.00,953.84,1038.18,700,3.27,3.27,-50,1
1613968487,100.00,953.79,1038.13,700,3.25,3.25,-49,1
1613968787,100.00,953.88,1038.22,700,3.25,3.25,-49,1
1613969087,100.00,953.75,1038.09,700,3.26,3.26,-50,1
1613969387,100.00,953.86,1038.20,700,3.26,3.26,-50,1
1613969687,100.00,954.10,1038.44,700,3.20,3.20,-48,1
1613969987,100.00,954.11,1038.45,700,3.15,3.15,-49,1
1613970287,100.00,954.09,1038.42,700,3.14,3.14,-48,1
1613970587,100.00,954.17,1038.51,700,3.09,3.09,-48,1
1613970887,100.00,954.09,1038.43,700,3.13,3.13,-52,1
1613971187,100.00,954.00,1038.34,700,3.14,3.14,-50,1
1613971487,100.00,954.10,1038.44,700,3.13,3.13,-49,1
1613971787,100.00,954.12,1038.46,700,3.11,3.11,-52,1
1613972088,100.00,954.36,1038.70,700,3.08,3.08,-49,1
1613972388,100.00,954.18,1038.52,700,3.04,3.04,-50,1
1613972688,100.00,954.14,1038.47,700,3.06,3.06,-49,1
1613972988,100.00,954.14,1038.47,700,3.00,3.00,-49,1
1613973288,100.00,954.12,1038.46,700,3.06,3.06,-49,1
1613973588,100.00,953.97,1038.31,700,3.04,3.04,-49,1
1613973888,100.00,954.20,1038.54,700,3.09,3.09,-49,1
1613974188,100.00,953.97,1038.31,700,3.09,3.09,-52,1
1613974488,100.00,954.06,1038.39,700,3.08,3.08,-50,1
1613974788,100.00,954.06,1038.40,700,3.09,3.09,-50,1
1613975088,100.00,954.32,1038.65,700,3.02,3.02,-50,1
1613975388,100.00,954.31,1038.64,700,3.04,3.04,-49,1
1613975688,100.00,954.20,1038.53,700,3.10,3.10,-50,1
1613975988,100.00,954.27,1038.61,700,3.03,3.03,-50,1
1613976288,100.00,954.45,1038.79,700,3.00,3.00,-48,1
1613976588,100.00,954.37,1038.70,700,2.93,2.93,-48,1
1613976888,100.00,954.45,1038.79,700,2.94,2.94,-49,1
1613977189,100.00,954.66,1039.00,700,2.90,2.90,-48,1
1613977489,100.00,954.37,1038.71,700,2.94,2.94,-48,1
1613977789,100.00,954.36,1038.69,700,2.95,2.95,-48,1
1613978089,100.00,954.62,1038.96,700,3.09,3.09,-49,1
1613978389,100.00,954.73,1039.07,700,2.86,2.86,-49,1
1613978689,100.00,954.60,1038.94,700,2.85,2.85,-51,1
1613978989,100.00,954.86,1039.20,700,2.73,2.73,-51,1
1613979289,100.00,954.41,1038.75,700,2.64,2.64,-50,1
1613979589,100.00,954.42,1038.76,700,2.73,2.73,-52,1
1613979889,100.00,954.39,1038.73,700,2.75,2.75,-53,1
1613980189,100.00,954.53,1038.87,700,2.69,2.69,-52,1
1613980489,100.00,954.49,1038.83,700,2.67,2.67,-57,1
1613980789,100.00,954.46,1038.79,700,2.73,2.73,-61,1
1613981089,100.00,954.73,1039.07,700,2.73,2.73,-61,1
1613981390,100.00,954.41,1038.75,700,2.84,2.84,-61,1
1613981690,100.00,954.35,1038.69,700,2.93,2.93,-61,1
1613981990,100.00,954.39,1038.73,700,2.88,2.88,-61,1
1613982290,100.00,954.38,1038.72,700,2.93,2.93,-58,1
1613982590,100.00,954.21,1038.55,700,2.88,2.88,-55,1
1613982890,100.00,954.21,1038.55,700,2.82,2.82,-56,1
1613983190,100.00,954.32,1038.66,700,2.81,2.81,-54,1
1613983490,100.00,954.49,1038.83,700,2.78,2.78,-55,1
1613983790,100.00,954.46,1038.80,700,2.94,2.94,-55,1
1613984090,100.00,954.61,1038.95,700,2.84,2.84,-57,1
1613984390,100.00,954.33,1038.67,700,2.84,2.84,-56,1
1613984690,100.00,954.41,1038.75,700,2.84,2.84,-56,1
1613984990,100.00,954.49,1038.83,700,2.91,2.91,-55,1
1613985290,100.00,954.46,1038.80,700,2.95,2.95,-57,1
1613985590,100.00,954.93,1039.27,700,2.94,2.94,-56,1
1613985890,100.00,954.70,1039.04,700,2.91,2.91,-62,1
1613986191,100.00,954.78,1039.12,700,2.96,2.96,-57,1
1613986491,100.00,954.85,1039.18,700,2.90,2.90,-56,1
1613986791,100.00,954.71,1039.04,700,3.03,3.03,-53,1
1613987091,100.00,954.80,1039.14,700,3.00,3.00,-54,1
1613987391,100.00,954.81,1039.15,700,3.15,3.15,-55,1
1613987691,100.00,954.61,1038.94,700,3.13,3.13,-52,1
1613987991,100.00,954.93,1039.26,700,3.14,3.14,-52,1
1613988291,100.00,954.66,1039.00,700,3.13,3.13,-54,1
1613988591,100.00,954.74,1039.08,700,3.19,3.19,-53,1
1613988891,100.00,954.78,1039.12,700,3.21,3.21,-58,1
1613989191,100.00,955.14,1039.48,700,3.14,3.14,-54,1
1613989491,100.00,955.15,1039.48,700,3.09,3.09,-52,1
1613989791,100.00,954.85,1039.19,700,3.27,3.27,-53,1
1613990091,100.00,954.86,1039.19,700,3.38,3.38,-57,1
1613990391,100.00,955.00,1039.33,700,3.45,3.45,-57,1
1613990691,100.00,954.98,1039.31,700,3.40,3.40,-55,1
1613990992,100.00,955.11,1039.44,700,3.39,3.39,-54,1
1613991292,100.00,954.95,1039.29,700,3.56,3.56,-53,1
1613991592,100.00,955.00,1039.34,700,3.38,3.38,-52,1
1613991892,100.00,954.82,1039.16,700,3.35,3.35,-61,1
1613992192,100.00,955.01,1039.34,700,3.20,3.20,-53,1
1613992492,100.00,954.67,1039.01,700,3.11,3.11,-52,1
1613992792,100.00,954.75,1039.08,700,3.11,3.11,-51,1
1613993092,100.00,954.87,1039.21,700,3.13,3.13,-53,1
1613993392,100.00,955.00,1039.33,700,3.12,3.12,-53,1
1613993692,100.00,954.92,1039.26,700,3.19,3.19,-51,1
1613993992,100.00,954.80,1039.14,700,3.39,3.39,-50,1
1613994292,100.00,954.88,1039.22,700,3.60,3.60,-53,1
1613994592,100.00,954.95,1039.29,700,3.79,3.79,-52,1
1613994892,100.00,955.17,1039.51,700,3.87,3.87,-51,1
1613995192,100.00,955.02,1039.36,700,3.67,3.67,-54,1
1613995493,100.00,955.00,1039.33,700,3.57,3.57,-52,1
1613995793,100.00,954.99,1039.33,700,3.51,3.51,-51,1
1613996093,100.00,954.97,1039.31,700,3.53,3.53,-55,1
1613996393,100.00,955.01,1039.35,700,3.64,3.64,-51,1
1613996693,100.00,954.91,1039.25,700,3.63,3.63,-52,1
1613996993,99.39,954.92,1039.26,700,3.68,3.59,-51,1
1613997293,99.07,954.76,1039.10,700,3.72,3.59,-52,1
1613997593,100.00,954.90,1039.24,700,3.59,3.59,-51,1
1613997893,100.00,955.16,1039.50,700,3.59,3.59,-51,1
1613998193,100.00,955.23,1039.56,700,3.51,3.51,-49,1
1613998493,100.00,955.08,1039.42,700,3.67,3.67,-52,1
1613998793,99.63,955.08,1039.42,700,3.66,3.61,-50,1
1613999093,99.52,955.10,1039.44,700,3.66,3.59,-51,1
1613999393,100.00,955.02,1039.36,700,3.53,3.53,-49,1
1613999693,100.00,955.38,1039.72,700,3.35,3.35,-51,1
1613999994,100.00,955.41,1039.74,700,3.35,3.35,-47,1
1614000294,100.00,955.14,1039.48,700,3.22,3.22,-48,1
1614000594,100.00,955.11,1039.45,700,3.26,3.26,-48,1
1614000894,100.00,955.11,1039.44,700,3.21,3.21,-71,1
1614001194,100.00,955.30,1039.64,700,3.28,3.28,-57,1
1614001494,100.00,955.17,1039.51,700,3.22,3.22,-49,1
1614001794,100.00,955.44,1039.78,700,3.18,3.18,-52,1
1614002094,100.00,955.30,1039.63,700,3.20,3.20,-48,1
1614002394,100.00,955.49,1039.83,700,3.18,3.18,-48,1
1614002694,100.00,955.43,1039.77,700,3.25,3.25,-48,1
1614002994,100.00,955.55,1039.89,700,3.19,3.19,-51,1
1614003294,100.00,955.49,1039.83,700,3.27,3.27,-49,1
1614003594,100.00,955.34,1039.68,700,3.13,3.13,-51,1
1614003894,100.00,955.33,1039.67,700,3.03,3.03,-49,1
1614004194,100.00,955.35,1039.69,700,3.06,3.06,-50,1
1614004494,100.00,955.60,1039.94,700,3.05,3.05,-49,1
1614004795,100.00,955.58,1039.92,700,3.01,3.01,-48,1
1614005095,100.00,955.85,1040.19,700,3.00,3.00,-49,1
1614005395,100.00,955.86,1040.20,700,3.01,3.01,-50,1
1614008416,100.00,955.94,1040.28,700,2.57,2.57,-49,1
1614008716,100.00,956.22,1040.56,700,2.54,2.54,-49,1
1614009016,100.00,956.55,1040.89,700,2.46,2.46,-50,1
1614009316,100.00,956.26,1040.60,700,2.41,2.41,-50,1
1614009616,100.00,956.45,1040.78,700,2.31,2.31,-49,1
1614009916,100.00,956.29,1040.62,700,2.36,2.36,-50,1
1614010216,100.00,956.32,1040.65,700,2.30,2.30,-49,1
1614010516,100.00,956.14,1040.48,700,2.29,2.29,-53,1
1614010816,100.00,956.39,1040.73,700,2.23,2.23,-51,1
1614011116,100.00,956.36,1040.70,700,2.15,2.15,-49,1
1614011416,100.00,956.45,1040.79,700,2.07,2.07,-50,1
1614011716,100.00,956.56,1040.90,700,2.08,2.08,-49,1
1614012017,100.00,956.54,1040.88,700,2.12,2.12,-49,1
1614012317,100.00,956.60,1040.94,700,2.01,2.01,-51,1
1614012617,100.00,956.46,1040.80,700,2.01,2.01,-50,1
1614012917,100.00,956.62,1040.96,700,2.03,2.03,-50,1
1614013217,100.00,956.80,1041.14,700,1.93,1.93,-50,1
1614013517,100.00,956.84,1041.18,700,1.95,1.95,-49,1
1614013817,100.00,956.91,1041.25,700,2.00,2.00,-52,1
1614014117,100.00,956.91,1041.25,700,1.90,1.90,-49,1
1614014417,100.00,956.90,1041.24,700,1.93,1.93,-52,1
1614014717,100.00,956.92,1041.25,700,1.91,1.91,-54,1
1614015017,100.00,957.06,1041.40,700,1.91,1.91,-49,1
1614015317,100.00,957.20,1041.53,700,1.94,1.94,-51,1
1614015617,100.00,957.15,1041.49,700,1.79,1.79,-50,1
1614015917,100.00,957.16,1041.50,700,1.67,1.67,-50,1
1614016217,100.00,957.03,1041.36,700,1.64,1.64,-50,1
1614016518,100.00,957.06,1041.40,700,1.64,1.64,-49,1
1614016818,100.00,957.09,1041.43,700,1.57,1.57,-51,1
1614017118,100.00,957.01,1041.35,700,1.51,1.51,-51,1
1614017418,100.00,957.11,1041.45,700,1.41,1.41,-50,1
1614017718,100.00,956.86,1041.19,700,1.42,1.42,-49,1
1614018018,100.00,957.15,1041.49,700,1.38,1.38,-53,1
1614018318,100.00,956.86,1041.20,700,1.38,1.38,-49,1
1614018618,100.00,956.85,1041.19,700,1.43,1.43,-51,1
1614018918,100.00,956.99,1041.33,700,1.43,1.43,-51,1
1614019218,100.00,957.12,1041.46,700,1.32,1.32,-52,1
1614019518,100.00,957.18,1041.52,700,1.34,1.34,-49,1
1614019818,100.00,957.19,1041.52,700,1.36,1.36,-53,1
1614020118,100.00,957.17,1041.50,700,1.21,1.21,-53,1
1614020418,100.00,957.23,1041.57,700,1.22,1.22,-51,1
1614020718,100.00,957.36,1041.69,700,1.18,1.18,-53,1
1614021019,100.00,957.23,1041.57,700,1.18,1.18,-52,1
1614021319,100.00,957.34,1041.67,700,1.06,1.06,-51,1
1614021619,100.00,957.14,1041.47,700,1.06,1.06,-52,1
1614021919,100.00,957.20,1041.53,700,1.05,1.05,-52,1
1614022219,100.00,957.44,1041.78,700,1.03,1.03,-55,1
1614022519,100.00,957.36,1041.70,700,0.95,0.95,-51,1
1614022819,100.00,957.28,1041.61,700,0.98,0.98,-51,1
1614023119,100.00,957.46,1041.80,700,0.98,0.98,-50,1
1614023419,100.00,957.38,1041.71,700,0.92,0.92,-52,1
1614023719,100.00,957.24,1041.57,700,0.90,0.90,-51,1
1614024019,100.00,957.58,1041.92,700,0.94,0.94,-50,1
1614024319,100.00,957.72,1042.06,700,0.97,0.97,-51,1
1614024619,100.00,957.88,1042.22,700,0.89,0.89,-50,1
1614024919,100.00,957.97,1042.31,700,0.89,0.89,-52,1
1614025219,100.00,958.01,1042.34,700,0.94,0.94,-50,1
1614025519,100.00,958.29,1042.63,700,0.88,0.88,-50,1
1614025820,100.00,958.24,1042.58,700,0.99,0.99,-51,1
1614026120,100.00,958.14,1042.48,700,0.89,0.89,-51,1
1614026420,100.00,958.25,1042.59,700,0.87,0.87,-52,1
1614026720,100.00,958.27,1042.60,700,0.93,0.93,-60,1
1614027020,100.00,958.43,1042.77,700,0.90,0.90,-60,1
1614027320,100.00,958.33,1042.66,700,0.92,0.92,-60,1
1614027620,100.00,958.24,1042.58,700,0.95,0.95,-60,1
1614027920,100.00,958.25,1042.59,700,0.85,0.85,-60,1
1614028220,100.00,958.21,1042.55,700,0.77,0.77,-60,1
1614028520,100.00,958.27,1042.61,700,0.66,0.66,-60,1
1614028820,100.00,958.19,1042.53,700,0.67,0.67,-59,1
1614029120,100.00,958.52,1042.86,700,0.67,0.67,-60,1
1614029420,100.00,958.49,1042.83,700,0.73,0.73,-59,1
1614029720,100.00,958.68,1043.02,700,0.65,0.65,-60,1
1614030021,100.00,958.74,1043.08,700,0.65,0.65,-59,1
1614030321,100.00,958.90,1043.24,700,0.61,0.61,-60,1
1614030621,100.00,958.86,1043.20,700,0.60,0.60,-60,1
1614030921,100.00,958.81,1043.15,700,0.61,0.61,-60,1
1614031221,100.00,958.72,1043.06,700,0.56,0.56,-60,1
1614031521,100.00,958.84,1043.18,700,0.57,0.57,-60,1
1614031821,100.00,958.66,1043.00,700,0.50,0.50,-60,1
1614032121,100.00,958.74,1043.07,700,0.62,0.62,-60,1
1614032421,100.00,958.64,1042.98,700,0.73,0.73,-60,1
1614032721,100.00,958.62,1042.96,700,0.90,0.90,-60,1
1614033021,100.00,958.71,1043.05,700,0.96,0.96,-60,1
1614033321,100.00,958.74,1043.08,700,1.01,1.01,-60,1
1614033621,100.00,958.91,1043.24,700,1.09,1.09,-60,1
1614033921,100.00,959.00,1043.34,700,0.91,0.91,-60,1
1614034221,100.00,959.15,1043.49,700,0.92,0.92,-60,1
1614034521,100.00,959.21,1043.55,700,0.68,0.68,-60,1
1614034822,100.00,959.28,1043.62,700,0.43,0.43,-60,1
1614035122,100.00,959.42,1043.76,700,0.16,0.16,-60,1
1614035422,100.00,959.35,1043.69,700,0.06,0.06,-60,1
1614035722,100.00,959.36,1043.69,700,-0.04,-0.04,-60,1
1614036022,100.00,959.32,1043.66,700,-0.02,-0.02,-60,1
1614036322,100.00,959.35,1043.69,700,-0.04,-0.04,-60,1
1614036622,100.00,959.54,1043.88,700,-0.24,-0.24,-60,1
1614036922,100.00,959.62,1043.95,700,-0.60,-0.60,-60,1
1614037222,100.00,959.58,1043.92,700,-0.87,-0.87,-60,1
1614037522,100.00,959.52,1043.86,700,-1.14,-1.14,-60,1
1614037822,100.00,959.67,1044.01,700,-1.38,-1.38,-60,1
1614038122,100.00,959.67,1044.01,700,-1.68,-1.68,-60,1
1614038422,100.00,959.78,1044.12,700,-1.87,-1.87,-60,1
1614038722,100.00,959.84,1044.17,700,-1.98,-1.98,-60,1
1614039022,100.00,959.78,1044.12,700,-2.09,-2.09,-60,1
1614039322,100.00,960.00,1044.34,700,-2.28,-2.28,-60,1
1614039623,100.00,960.02,1044.36,700,-2.32,-2.32,-60,1
1614039923,100.00,960.29,1044.63,700,-2.21,-2.21,-60,1
1614040223,100.00,960.33,1044.67,700,-2.12,-2.12,-59,1
1614040523,100.00,960.37,1044.71,700,-1.89,-1.89,-60,1
1614040823,100.00,960.52,1044.86,700,-1.73,-1.73,-60,1
1614041123,100.00,960.51,1044.84,700,-1.56,-1.56,-60,1
1614041423,100.00,960.65,1044.98,700,-1.50,-1.50,-60,1
1614041723,100.00,960.71,1045.05,700,-1.38,-1.38,-60,1
1614042023,100.00,960.78,1045.12,700,-1.30,-1.30,-60,1
1614042323,100.00,960.79,1045.13,700,-1.22,-1.22,-60,1
1614042623,100.00,960.85,1045.19,700,-1.18,-1.18,-60,1
1614042923,100.00,961.02,1045.35,700,-1.16,-1.16,-60,1
1614043223,100.00,960.98,1045.32,700,-1.12,-1.12,-60,1
1614043523,100.00,961.05,1045.39,700,-1.12,-1.12,-60,1
1614043823,100.00,961.10,1045.44,700,-1.06,-1.06,-60,1
1614044123,100.00,961.18,1045.51,700,-0.97,-0.97,-60,1
1614046539,100.00,961.26,1045.60,700,-1.14,-1.14,-60,1
1614046839,100.00,961.31,1045.64,700,-1.17,-1.17,-60,1
1614047139,100.00,961.28,1045.61,700,-1.16,-1.16,-60,1
1614047439,100.00,961.39,1045.73,700,-1.21,-1.21,-60,1
1614047739,100.00,961.39,1045.72,700,-1.36,-1.36,-60,1
1614048039,100.00,961.41,1045.75,700,-1.40,-1.40,-60,1
1614048339,100.00,961.42,1045.76,700,-1.44,-1.44,-60,1
1614048639,100.00,961.55,1045.89,700,-1.67,-1.67,-60,1
1614048939,100.00,961.57,1045.91,700,-1.79,-1.79,-60,1
1614049239,100.00,961.62,1045.96,700,-1.91,-1.91,-60,1
1614049539,100.00,961.59,1045.92,700,-2.02,-2.02,-60,1
1614049839,100.00,961.57,1045.91,700,-2.11,-2.11,-60,1
1614050139,100.00,961.64,1045.98,700,-2.21,-2.21,-60,1
1614050439,100.00,961.60,1045.94,700,-2.35,-2.36,-60,1
1614050739,100.00,961.54,1045.88,700,-2.46,-2.47,-60,1
1614051039,100.00,961.57,1045.91,700,-2.57,-2.58,-60,1
1614051340,100.00,961.65,1045.99,700,-2.58,-2.59,-60,1
1614051640,100.00,961.78,1046.12,700,-2.62,-2.63,-60,1
1614051940,100.00,961.81,1046.15,700,-2.60,-2.61,-60,1
1614052240,100.00,961.90,1046.24,700,-2.47,-2.48,-60,1
1614052540,100.00,961.92,1046.26,700,-2.44,-2.45,-60,1
1614052840,100.00,962.05,1046.39,700,-2.32,-2.32,-60,1
1614053140,100.00,962.12,1046.45,700,-2.38,-2.39,-60,1
1614053440,100.00,962.06,1046.40,700,-2.30,-2.30,-60,1
1614053740,100.00,962.17,1046.50,700,-2.13,-2.13,-60,1
1614054040,100.00,962.22,1046.56,700,-2.08,-2.08,-60,1
1614054340,100.00,962.21,1046.55,700,-2.09,-2.09,-60,1
1614054640,100.00,962.28,1046.61,700,-2.07,-2.07,-60,1
1614054940,100.00,962.30,1046.64,700,-2.00,-2.00,-60,1
1614055240,100.00,962.30,1046.64,700,-1.96,-1.96,-60,1
1614055540,100.00,962.37,1046.71,700,-1.98,-1.98,-61,1
1614055840,100.00,962.37,1046.71,700,-1.98,-1.98,-61,1
1614056140,100.00,962.39,1046.73,700,-1.98,-1.98,-60,1
1614056440,100.00,962.40,1046.73,700,-1.99,-1.99,-61,1
1614056741,100.00,962.45,1046.79,700,-1.98,-1.98,-61,1
1614057041,100.00,962.55,1046.88,700,-1.95,-1.95,-60,1
1614057341,100.00,962.56,1046.90,700,-1.94,-1.94,-60,1
1614057641,100.00,962.63,1046.97,700,-1.89,-1.89,-60,1
1614057941,100.00,962.56,1046.89,700,-1.84,-1.84,-60,1
1614058241,100.00,962.58,1046.92,700,-1.75,-1.75,-60,1
1614058541,100.00,962.62,1046.96,700,-1.70,-1.70,-60,1
1614058841,100.00,962.75,1047.08,700,-1.61,-1.61,-60,1
1614059141,100.00,962.87,1047.21,700,-1.61,-1.61,-60,1
1614059441,100.00,962.93,1047.27,700,-1.53,-1.53,-60,1
1614059741,100.00,962.98,1047.32,700,-1.45,-1.45,-60,1
1614060041,100.00,963.01,1047.35,700,-1.35,-1.35,-60,1
1614060341,100.00,963.10,1047.44,700,-1.32,-1.32,-64,1
1614060641,100.00,963.14,1047.47,700,-1.31,-1.31,-64,1
1614060941,100.00,963.15,1047.48,700,-1.17,-1.17,-60,1
1614061241,100.00,963.15,1047.49,700,-1.03,-1.03,-60,1
1614061541,100.00,963.25,1047.58,700,-0.88,-0.88,-60,1
1614061842,100.00,963.32,1047.66,700,-0.79,-0.79,-61,1
1614062142,100.00,963.37,1047.71,700,-0.74,-0.74,-60,1
1614062442,100.00,963.43,1047.77,700,-0.60,-0.60,-60,1
1614062742,100.00,963.52,1047.85,700,-0.32,-0.32,-60,1
1614063042,100.00,963.59,1047.92,700,-0.14,-0.14,-60,1
1614063342,100.00,963.64,1047.98,700,0.06,0.06,-60,1
1614063642,100.00,963.70,1048.04,700,0.31,0.31,-61,1
1614063942,100.00,963.70,1048.04,700,0.55,0.55,-61,1
1614064242,100.00,963.80,1048.13,700,0.75,0.75,-61,1
1614064542,100.00,963.83,1048.17,700,0.96,0.96,-62,1
1614064842,100.00,963.87,1048.21,700,1.21,1.21,-61,1
1614065142,100.00,963.89,1048.23,700,1.47,1.47,-57,1
1614065442,100.00,963.92,1048.26,700,1.74,1.74,-61,1
1614065742,100.00,964.01,1048.34,700,1.93,1.93,-60,1
1614066042,100.00,964.06,1048.40,700,2.26,2.26,-59,1
1614066342,100.00,964.05,1048.39,700,2.57,2.57,-60,1
1614066643,100.00,964.02,1048.36,700,2.97,2.97,-60,1
1614066943,100.00,964.10,1048.43,700,3.30,3.30,-60,1
1614067243,100.00,964.09,1048.43,700,3.62,3.62,-58,1
1614067543,100.00,964.15,1048.49,700,3.93,3.93,-58,1
1614067843,100.00,964.08,1048.42,700,4.21,4.21,-58,1
1614068143,100.00,964.03,1048.37,700,4.39,4.39,-58,1
1614068443,100.00,964.03,1048.37,700,4.67,4.67,-58,1
1614068743,100.00,963.95,1048.29,700,4.90,4.90,-58,1
1614069043,100.00,963.81,1048.15,700,5.05,5.05,-58,1
1614069343,100.00,963.78,1048.12,700,5.37,5.37,-58,1
1614069643,100.00,963.76,1048.10,700,5.72,5.72,-58,1
1614069943,94.35,963.72,1048.05,700,6.00,5.16,-59,1
1614070243,91.89,963.63,1047.97,700,6.31,5.09,-59,1
1614070543,93.72,963.60,1047.94,700,6.62,5.69,-59,1
1614070843,89.61,963.55,1047.88,700,7.08,5.49,-58,1
1614071143,88.39,963.59,1047.93,700,7.55,5.76,-58,1
1614071444,95.21,963.56,1047.90,700,8.00,7.29,-59,1
1614071744,96.02,963.53,1047.87,700,8.37,7.78,-59,1
1614072044,90.78,963.45,1047.79,700,8.65,7.23,-59,1
1614072344,100.00,963.49,1047.83,700,9.11,9.12,-59,1
1614072644,100.00,963.57,1047.91,700,9.39,9.40,-60,1
1614072944,79.79,963.62,1047.96,700,9.35,6.05,-60,1
1614073244,78.86,963.78,1048.12,700,9.39,5.91,-60,1
1614073544,90.45,963.90,1048.23,700,9.63,8.15,-59,1
1614073844,69.23,963.88,1048.22,700,9.06,3.73,-60,1
1614074144,88.89,964.02,1048.35,700,9.34,7.61,-61,1
1614074444,100.00,964.22,1048.56,700,9.89,9.90,-60,1
1614074744,69.82,964.23,1048.56,700,9.77,4.53,-60,1
1614075044,78.81,964.32,1048.66,700,9.92,6.42,-61,1
1614075344,69.96,964.40,1048.74,700,10.18,4.96,-60,1
1614075644,67.46,964.41,1048.74,700,10.62,4.85,-60,1
1614075944,62.66,964.47,1048.80,700,10.79,3.96,-60,1
1614076244,67.99,964.47,1048.81,700,10.84,5.18,-60,1
1614076545,65.65,964.52,1048.86,700,11.28,5.09,-60,1
1614076845,68.23,964.55,1048.89,700,11.37,5.74,-51,1
1614077145,62.51,964.52,1048.86,700,11.22,4.34,-52,1
1614077445,64.93,964.55,1048.89,700,11.50,5.14,-50,1
1614077745,62.08,964.50,1048.83,700,11.94,4.92,-50,1
1614078045,59.19,964.55,1048.89,700,11.71,4.02,-50,1
1614078345,65.39,964.57,1048.90,700,11.68,5.42,-50,1
1614078645,66.56,964.52,1048.86,700,12.11,6.08,-51,1
1614078945,58.47,964.48,1048.82,700,12.36,4.46,-53,1
1614079245,64.02,964.52,1048.86,700,12.92,6.29,-52,1
1614079545,58.14,964.48,1048.82,700,13.04,5.01,-49,1
1614079845,54.18,964.45,1048.79,700,12.98,3.95,-51,1
1614080145,60.50,964.53,1048.86,700,12.99,5.54,-50,1
1614080446,56.05,964.56,1048.90,700,12.81,4.27,-51,1
1614080746,58.36,964.60,1048.94,700,13.06,5.09,-57,1
1614081046,56.74,964.55,1048.89,700,13.17,4.79,-51,1
1614081346,56.56,964.48,1048.82,700,13.76,5.29,-50,1
1614081646,51.50,964.41,1048.75,700,13.72,3.91,-51,1
1614081946,57.63,964.51,1048.85,700,13.81,5.61,-52,1
1614082246,56.63,964.51,1048.84,700,14.16,5.68,-50,1
1614082546,49.99,964.51,1048.85,700,14.59,4.29,-51,1
1614082846,51.56,964.54,1048.88,700,14.51,4.66,-51,1
1614083146,50.31,964.56,1048.89,700,13.89,3.74,-51,1
1614083446,51.70,964.60,1048.94,700,12.74,3.06,-51,1
1614083746,53.68,964.64,1048.97,700,12.32,3.20,-51,1
1614084046,54.54,964.71,1049.05,700,12.71,3.79,-50,1
1614084346,54.94,964.74,1049.07,700,13.05,4.21,-51,1
1614084646,54.68,964.76,1049.10,700,13.28,4.36,-50,1
1614084946,55.45,964.75,1049.08,700,13.07,4.36,-50,1
1614085246,55.94,964.78,1049.12,700,12.69,4.13,-50,1
1614085547,56.01,964.73,1049.07,700,12.93,4.38,-50,1
1614085847,55.41,964.69,1049.02,700,13.01,4.30,-51,1
1614086147,54.42,964.69,1049.03,700,12.59,3.65,-54,1
1614086447,55.15,964.77,1049.11,700,12.49,3.75,-52,1
1614086747,55.33,964.82,1049.16,700,12.38,3.69,-49,1
1614087047,54.58,964.87,1049.20,700,12.22,3.35,-51,1
1614087347,54.24,964.90,1049.24,700,12.07,3.12,-52,1
1614087647,55.33,964.83,1049.17,700,12.05,3.38,-51,1
1614087947,55.05,964.87,1049.20,700,11.94,3.21,-50,1
1614088247,55.07,964.84,1049.18,700,11.90,3.17,-51,1
1614088547,56.17,964.86,1049.20,700,11.80,3.36,-50,1
1614088847,55.02,964.86,1049.20,700,11.62,2.90,-59,1
1614089147,55.06,964.82,1049.16,700,11.50,2.80,-54,1
1614089447,55.24,964.86,1049.20,700,11.39,2.74,-51,1
1614089747,55.96,964.91,1049.25,700,11.23,2.78,-52,1
1614090047,54.60,965.06,1049.39,700,10.78,2.01,-49,1
1614090348,55.70,965.11,1049.45,700,10.63,2.15,-50,1
1614090648,55.71,965.03,1049.37,700,10.44,1.97,-53,1
1614090948,57.11,965.07,1049.41,700,10.35,2.24,-51,1
1614091248,57.57,965.09,1049.43,700,10.04,2.06,-50,1
1614091548,57.60,965.10,1049.44,700,9.82,1.86,-52,1
1614091848,57.70,965.07,1049.41,700,9.53,1.61,-54,1
1614092148,57.95,965.18,1049.52,700,9.27,1.43,-50,1
1614092448,58.92,965.18,1049.52,700,8.96,1.37,-51,1
1614092748,59.06,965.27,1049.60,700,8.67,1.13,-51,1
1614093048,59.83,965.30,1049.64,700,8.51,1.16,-50,1
1614093651,59.48,965.37,1049.71,700,8.23,0.81,-50,1
1614093951,60.64,965.40,1049.73,700,7.94,0.80,-50,1
1614094251,60.84,965.33,1049.67,700,7.77,0.69,-48,1
1614094551,60.83,965.34,1049.67,700,7.64,0.56,-49,1
1614094851,61.95,965.36,1049.69,700,7.45,0.64,-49,1
1614095152,62.29,965.42,1049.76,700,7.28,0.55,-49,1
1614095452,61.84,965.46,1049.80,700,7.03,0.22,-49,1
1614095752,63.34,965.46,1049.80,700,6.76,0.29,-51,1
1614096052,62.11,965.46,1049.80,700,6.60,-0.13,-50,1
1614096352,64.06,965.48,1049.82,700,6.50,0.20,-50,1
1614096652,63.20,965.58,1049.92,700,6.33,-0.15,-49,1
1614096952,64.96,965.61,1049.95,700,6.06,-0.03,-48,1
1614097252,64.04,965.67,1050.01,700,6.16,-0.13,-48,1
1614097552,64.67,965.68,1050.02,700,6.03,-0.12,-50,1
1614097852,64.97,965.73,1050.06,700,5.91,-0.17,-47,1
1614098152,64.94,965.67,1050.01,700,5.87,-0.21,-48,1
1614098452,65.28,965.69,1050.03,700,5.65,-0.35,-49,1
1614098752,65.93,965.77,1050.11,700,5.36,-0.49,-47,1
1614099052,66.20,965.75,1050.08,700,5.40,-0.40,-47,1
1614099352,66.29,965.81,1050.15,700,5.50,-0.28,-47,1
1614099653,66.02,965.87,1050.21,700,5.38,-0.45,-47,1
1614099953,66.82,965.92,1050.25,700,5.28,-0.38,-48,1
1614100253,67.35,965.97,1050.31,700,5.28,-0.28,-48,1
1614100553,67.11,965.94,1050.28,700,5.18,-0.42,-47,1
1614100853,68.05,966.04,1050.38,700,5.09,-0.32,-50,1
1614101153,66.78,966.03,1050.37,700,5.00,-0.66,-54,1
1614101453,67.76,966.06,1050.40,700,4.85,-0.60,-48,1
1614101753,69.65,966.07,1050.40,700,4.73,-0.34,-49,1
1614102053,68.62,966.13,1050.46,700,4.75,-0.53,-48,1
1614102353,67.43,966.09,1050.43,700,4.68,-0.83,-48,1
1614102653,67.86,966.12,1050.46,700,4.73,-0.70,-46,1
1614102953,68.72,966.14,1050.47,700,4.65,-0.60,-48,1
1614103253,70.25,966.10,1050.44,700,4.73,-0.22,-46,1
1614103553,69.12,966.16,1050.50,700,4.82,-0.36,-48,1
1614103853,68.62,966.18,1050.52,700,4.71,-0.56,-46,1
1614104154,68.62,966.20,1050.53,700,4.61,-0.66,-46,1
1614104454,70.19,966.19,1050.52,700,4.54,-0.42,-48,1
1614104754,70.61,966.22,1050.56,700,4.52,-0.35,-48,1
1614105054,71.14,966.20,1050.53,700,4.53,-0.24,-48,1
1614105354,71.77,966.20,1050.54,700,4.42,-0.23,-49,1
1614105654,72.70,966.31,1050.65,700,4.37,-0.10,-48,1
1614105954,71.57,966.35,1050.69,700,4.37,-0.31,-48,1
1614106254,70.57,966.38,1050.72,700,4.27,-0.60,-48,1
1614106554,70.55,966.42,1050.76,700,4.21,-0.66,-50,1
1614106854,74.32,966.46,1050.80,700,4.07,-0.08,-48,1
1614107154,73.55,966.48,1050.81,700,4.05,-0.25,-48,1
1614107454,72.95,966.39,1050.73,700,3.95,-0.46,-49,1
1614107754,77.28,966.37,1050.71,700,3.98,0.37,-51,1
1614108054,76.04,966.33,1050.67,700,4.14,0.30,-50,1
1614108354,76.66,966.31,1050.64,700,4.26,0.53,-47,1
1614108654,74.77,966.28,1050.62,700,4.27,0.19,-48,1
1614108955,77.67,966.25,1050.59,700,4.33,0.78,-48,1
1614109255,78.95,966.22,1050.55,700,4.34,1.01,-47,1
1614109555,75.21,966.23,1050.57,700,4.34,0.34,-48,1
1614109855,74.51,966.24,1050.58,700,4.21,0.09,-48,1
1614110155,78.06,966.29,1050.63,700,4.26,0.78,-47,1
1614110455,76.87,966.31,1050.65,700,4.27,0.57,-49,1
1614110755,82.84,966.32,1050.66,700,4.15,1.50,-56,1
1614111055,84.40,966.30,1050.64,700,4.21,1.82,-55,1
1614111355,80.51,966.32,1050.65,700,4.40,1.34,-52,1
1614111655,82.88,966.29,1050.63,700,4.67,2.01,-55,1
1614111955,78.58,966.32,1050.65,700,4.46,1.06,-54,1
1614112255,81.88,966.31,1050.65,700,4.34,1.52,-53,1
1614112555,76.63,966.29,1050.63,700,4.21,0.47,-55,1
1614112855,76.28,966.32,1050.65,700,4.21,0.41,-55,1
1614113155,80.28,966.35,1050.69,700,4.16,1.07,-52,1
1614113456,82.91,966.35,1050.69,700,4.06,1.42,-56,1
1614113756,82.66,966.40,1050.74,700,4.07,1.39,-55,1
1614114056,79.24,966.47,1050.81,700,3.96,0.69,-54,1
1614114356,77.37,966.50,1050.84,700,3.87,0.28,-55,1
1614114656,80.58,966.53,1050.87,700,3.74,0.71,-57,1
1614114956,85.56,966.56,1050.90,700,3.78,1.59,-53,1
1614115256,83.77,966.62,1050.96,700,3.86,1.37,-56,1
1614115556,82.30,966.67,1051.01,700,3.76,1.03,-54,1
1614115856,83.17,966.73,1051.07,700,3.65,1.06,-55,1
1614116156,82.73,966.76,1051.10,700,3.62,0.96,-55,1
1614116456,81.12,966.84,1051.18,700,3.46,0.53,-55,1
1614116756,92.42,966.93,1051.27,700,3.38,2.27,-56,1
1614117056,81.53,966.97,1051.31,700,3.36,0.50,-55,1
1614117356,83.37,966.90,1051.24,700,3.34,0.79,-55,1
1614117656,98.05,966.89,1051.23,700,3.28,3.00,-55,1
1614117957,89.74,966.88,1051.22,700,3.39,1.87,-55,1
1614118257,91.72,966.90,1051.23,700,3.40,2.18,-54,1
1614118557,98.74,966.87,1051.21,700,3.40,3.22,-56,1
1614118857,89.68,966.86,1051.20,700,3.52,1.99,-55,1
1614119157,97.09,966.82,1051.16,700,3.55,3.13,-53,1
1614119457,90.96,966.83,1051.17,700,3.52,2.18,-55,1
1614119757,90.07,966.89,1051.23,700,3.52,2.05,-56,1
1614120057,91.51,966.92,1051.26,700,3.50,2.25,-55,1
1614120357,94.23,966.94,1051.28,700,3.41,2.57,-56,1
1614120657,93.10,966.94,1051.28,700,3.35,2.34,-56,1
1614120957,93.12,966.93,1051.26,700,3.53,2.52,-55,1
1614121257,93.25,966.94,1051.28,700,3.65,2.66,-53,1
1614121557,93.32,966.92,1051.25,700,3.66,2.68,-54,1
1614121857,100.00,966.89,1051.23,700,3.78,3.78,-54,1
1614122157,97.27,966.85,1051.19,700,4.05,3.66,-55,1
1614122457,98.89,966.80,1051.13,700,4.17,4.01,-55,1
1614122758,100.00,966.65,1050.99,700,4.28,4.28,-56,1
1614123058,93.87,966.73,1051.07,700,4.23,3.33,-54,1
1614123358,96.22,966.68,1051.02,700,4.38,3.83,-55,1
1614123658,92.57,966.69,1051.03,700,4.66,3.56,-54,1
1614123958,89.51,966.63,1050.97,700,4.66,3.09,-55,1
1614124258,92.33,966.63,1050.97,700,4.54,3.41,-56,1
1614124558,89.67,966.69,1051.02,700,4.52,2.97,-56,1
1614124858,87.55,966.71,1051.05,700,4.41,2.53,-55,1
1614125158,85.54,966.81,1051.15,700,4.24,2.03,-53,1
1614125458,86.75,966.79,1051.13,700,4.07,2.06,-55,1
1614125758,89.23,966.81,1051.14,700,3.94,2.33,-53,1
1614126058,87.54,966.84,1051.18,700,3.88,2.00,-56,1
1614126358,90.04,966.88,1051.22,700,3.82,2.34,-55,1
1614126658,86.00,966.92,1051.26,700,3.80,1.68,-54,1
1614128770,90.96,967.12,1051.45,700,3.23,1.90,-54,1
1614129070,92.88,967.13,1051.47,700,3.20,2.16,-55,1
1614129371,91.35,967.02,1051.36,700,3.24,1.97,-55,1
1614129671,90.39,966.96,1051.30,700,3.32,1.90,-54,1
1614129971,92.62,966.92,1051.26,700,3.25,2.17,-56,1
1614130271,89.84,966.83,1051.17,700,3.21,1.71,-54,1
1614130571,92.87,966.86,1051.20,700,3.26,2.22,-52,1
1614130871,94.82,966.78,1051.12,700,3.40,2.65,-53,1
1614131171,91.96,966.76,1051.09,700,3.44,2.26,-55,1
1614131471,93.25,966.71,1051.05,700,3.41,2.42,-56,1
1614131771,90.28,966.65,1050.99,700,3.61,2.17,-55,1
1614132071,89.28,966.63,1050.96,700,3.58,1.98,-56,1
1614132371,91.31,966.50,1050.84,700,3.58,2.30,-52,1
1614132671,92.78,966.52,1050.86,700,3.58,2.52,-53,1
1614132971,98.22,966.40,1050.74,700,3.62,3.37,-55,1
1614133271,94.65,966.38,1050.72,700,3.93,3.15,-54,1
1614133571,89.39,966.29,1050.63,700,4.28,2.69,-55,1
1614133871,90.39,966.23,1050.57,700,3.94,2.51,-55,1
1614134171,91.49,966.19,1050.53,700,3.93,2.67,-54,1
1614134472,94.43,966.15,1050.48,700,3.90,3.09,-55,1
1614134772,92.35,966.17,1050.51,700,4.18,3.05,-53,1
1614135072,93.71,966.20,1050.53,700,4.33,3.41,-53,1
1614135372,92.33,966.17,1050.51,700,4.38,3.25,-55,1
1614135672,89.68,966.19,1050.53,700,4.31,2.77,-55,1
1614137481,90.55,966.19,1050.52,700,4.17,2.77,-55,1
1614137781,88.18,966.18,1050.52,700,4.23,2.45,-55,1
1614138081,88.49,966.29,1050.63,700,4.26,2.53,-55,1
1614138381,86.72,966.26,1050.60,700,4.08,2.07,-52,1
1614138681,90.00,966.29,1050.62,700,4.10,2.61,-55,1
1614138981,88.32,966.31,1050.65,700,4.08,2.32,-54,1
1614139281,88.79,966.28,1050.62,700,4.01,2.33,-56,1
1614139581,90.38,966.32,1050.66,700,3.95,2.52,-53,1
1614139881,89.02,966.35,1050.69,700,4.02,2.38,-55,1
1614140181,88.60,966.40,1050.74,700,4.06,2.35,-53,1
1614140481,86.70,966.46,1050.79,700,3.92,1.91,-54,1
1614140782,89.91,966.42,1050.76,700,3.74,2.24,-55,1
1614141082,89.14,966.43,1050.76,700,3.66,2.04,-55,1
1614141382,89.17,966.50,1050.84,700,3.64,2.02,-55,1
1614141682,90.50,966.48,1050.82,700,3.49,2.08,-55,1
1614141982,90.52,966.54,1050.88,700,3.54,2.14,-51,1
1614142282,90.80,966.57,1050.91,700,3.47,2.11,-55,1
1614142582,91.40,966.50,1050.84,700,3.59,2.32,-56,1
1614142882,89.38,966.49,1050.83,700,3.75,2.17,-55,1
1614143182,89.60,966.51,1050.85,700,3.67,2.12,-53,1
1614143482,86.76,966.54,1050.87,700,3.60,1.60,-55,1
1614143782,85.90,966.61,1050.95,700,3.44,1.31,-52,1
1614144082,88.34,966.58,1050.92,700,3.32,1.58,-53,1
1614144382,88.05,966.61,1050.95,700,3.28,1.49,-56,1
1614148312,90.96,966.73,1051.07,700,3.83,2.49,-56,1
1614148612,93.86,966.76,1051.10,700,3.96,3.06,-56,1
1614148912,94.06,966.75,1051.09,700,4.30,3.43,-56,1
1614149213,91.05,966.76,1051.09,700,4.54,3.21,-53,1
1614149513,89.92,966.78,1051.11,700,4.69,3.18,-54,1
1614149813,86.56,966.76,1051.10,700,4.70,2.65,-55,1
1614150113,89.69,966.73,1051.07,700,4.82,3.27,-71,1
1614150413,89.09,966.71,1051.05,700,5.03,3.39,-64,1
1614150713,89.66,966.73,1051.06,700,5.16,3.60,-61,1
1614151013,89.63,966.74,1051.08,700,5.45,3.89,-63,1
1614151313,88.11,966.77,1051.10,700,5.87,4.06,-61,1
1614151613,86.75,966.80,1051.14,700,6.12,4.08,-60,1
1614151913,87.77,966.75,1051.08,700,6.36,4.49,-60,1
1614152213,82.39,966.67,1051.01,700,6.81,4.03,-59,1
1614152513,81.33,966.58,1050.91,700,7.26,4.28,-59,1
1614152813,79.98,966.60,1050.94,700,7.63,4.40,-59,1
1614153113,78.72,966.53,1050.87,700,7.88,4.42,-59,1
1614153414,78.43,966.53,1050.86,700,8.18,4.66,-58,1
1614153714,78.71,966.52,1050.86,700,8.47,4.99,-58,1
1614154014,79.46,966.47,1050.81,700,8.63,5.28,-59,1
1614154314,75.18,966.42,1050.76,700,8.84,4.69,-59,1
1614154614,78.23,966.38,1050.72,700,9.17,5.59,-59,1
1614154914,79.50,966.35,1050.69,700,9.32,5.97,-58,1
1614155214,74.60,966.28,1050.61,700,9.40,5.13,-59,1
1614155514,74.99,966.30,1050.63,700,9.64,5.43,-59,1
1614155814,72.68,966.36,1050.70,700,10.01,5.34,-59,1
1614156114,73.07,966.37,1050.71,700,10.42,5.81,-59,1
1614156414,73.74,966.39,1050.72,700,10.69,6.20,-59,1
1614156714,74.09,966.39,1050.72,700,10.91,6.49,-62,1
1614157014,75.17,966.40,1050.74,700,10.84,6.63,-59,1
1614157314,73.41,966.39,1050.72,700,10.91,6.35,-58,1
1614157614,77.54,966.34,1050.68,700,11.05,7.28,-57,1
1614157914,68.17,966.31,1050.64,700,11.11,5.47,-55,1
1614158215,78.31,966.25,1050.59,700,11.45,7.82,-56,1
1614158517,68.90,966.23,1050.57,700,11.36,5.87,-55,1
1614158817,73.44,966.14,1050.48,700,11.64,7.06,-56,1
1614159118,76.65,966.07,1050.41,700,12.13,8.16,-57,1
1614159418,68.46,966.02,1050.36,700,12.74,7.09,-55,1
1614159718,70.64,966.04,1050.38,700,13.93,8.69,-56,1
1614160018,83.59,966.02,1050.35,700,15.29,12.54,-55,1
1614160318,60.23,965.91,1050.25,700,16.80,9.06,-56,1
1614160618,58.63,965.89,1050.23,700,18.69,10.44,-57,1
1614160918,50.83,965.81,1050.15,700,19.92,9.45,-56,1
1614161218,39.78,965.78,1050.11,700,20.55,6.42,-56,1
1614161518,38.44,965.79,1050.13,700,20.97,6.30,-58,1
1614161818,39.65,965.81,1050.15,700,21.43,7.16,-58,1
1614162118,37.09,965.63,1049.96,700,22.31,6.97,-57,1
1614162418,34.69,965.64,1049.97,700,22.04,5.76,-59,1
1614162718,34.29,965.59,1049.93,700,21.38,5.02,-58,1
1614163018,39.31,965.65,1049.99,700,21.20,6.83,-58,1
1614163318,35.57,965.55,1049.88,700,21.26,5.43,-58,1
1614163618,35.10,965.44,1049.78,700,21.37,5.34,-58,1
1614163919,35.99,965.41,1049.75,700,21.54,5.85,-59,1
1614164219,34.33,965.40,1049.74,700,21.47,5.11,-58,1
1614164519,31.94,965.36,1049.70,700,21.84,4.40,-58,1
1614164819,32.67,965.40,1049.74,700,22.08,4.93,-57,1
1614165119,31.36,965.33,1049.67,700,22.24,4.49,-58,1
1614165419,31.03,965.27,1049.61,700,22.19,4.29,-58,1
1614165719,33.89,965.26,1049.59,700,22.34,5.69,-67,1
1614166019,32.88,965.23,1049.57,700,22.24,5.16,-64,1
1614166622,31.42,965.29,1049.62,700,21.79,4.12,-65,1
1614166922,31.91,965.26,1049.59,700,21.37,3.98,-65,1
1614167222,31.83,965.27,1049.61,700,20.61,3.28,-65,1
1614167522,32.80,965.17,1049.51,700,20.28,3.41,-66,1
1614167822,33.61,965.21,1049.55,700,19.88,3.41,-66,1
1614168122,34.28,965.13,1049.47,700,19.54,3.39,-66,1
1614168423,34.86,965.14,1049.48,700,19.46,3.56,-65,1
1614168723,34.41,965.12,1049.46,700,19.40,3.32,-65,1
1614169023,34.24,965.06,1049.39,700,19.35,3.21,-65,1
1614169323,34.32,965.00,1049.34,700,19.40,3.29,-65,1
1614169623,33.09,964.94,1049.27,700,19.55,2.90,-65,1
1614169923,32.07,964.85,1049.19,700,19.38,2.31,-67,1
1614170223,33.52,964.87,1049.21,700,18.99,2.59,-66,1
1614170523,34.98,964.76,1049.09,700,18.45,2.71,-64,1
1614170823,35.60,964.74,1049.07,700,17.99,2.56,-66,1
1614171123,35.83,964.64,1048.97,700,17.66,2.36,-65,1
1614171423,36.59,964.62,1048.96,700,17.52,2.53,-66,1
1614171723,36.75,964.60,1048.94,700,17.30,2.39,-66,1
1614172023,36.59,964.46,1048.80,700,17.09,2.14,-66,1
1614172323,38.30,964.63,1048.96,700,16.64,2.38,-67,1
1614172623,38.54,964.49,1048.83,700,16.59,2.43,-67,1
1614172923,38.40,964.49,1048.83,700,16.26,2.08,-66,1
1614173224,38.81,964.50,1048.84,700,16.05,2.04,-67,1
1614173524,39.46,964.42,1048.76,700,15.81,2.06,-67,1
1614173824,39.87,964.43,1048.77,700,15.74,2.14,-67,1
1614174124,40.48,964.42,1048.76,700,15.67,2.29,-66,1
1614174424,39.33,964.23,1048.57,700,15.61,1.83,-65,1
1614174724,40.19,964.17,1048.50,700,15.58,2.11,-65,1
1614175024,39.63,964.11,1048.45,700,15.57,1.91,-66,1
1614175324,40.08,964.04,1048.37,700,15.51,2.01,-64,1
1614175624,40.63,964.01,1048.34,700,15.30,2.01,-60,1
1614175924,41.25,963.86,1048.20,700,15.11,2.05,-60,1
1614176224,41.18,963.75,1048.09,700,14.81,1.76,-59,1
1614176524,41.36,963.80,1048.14,700,14.70,1.72,-60,1
1614177127,41.10,963.69,1048.03,700,14.51,1.46,-60,1
1614177427,41.68,963.69,1048.03,700,14.29,1.46,-59,1
1614177727,41.77,963.66,1048.00,700,14.18,1.39,-59,1
1614178028,42.29,963.70,1048.03,700,13.98,1.38,-61,1
1614178328,41.43,963.55,1047.89,700,13.87,0.99,-60,1
1614178628,40.84,963.42,1047.75,700,13.80,0.73,-60,1
1614178928,41.01,963.46,1047.79,700,13.69,0.69,-60,1
1614179228,42.11,963.45,1047.79,700,13.46,0.85,-60,1
1614179528,42.89,963.53,1047.87,700,13.18,0.85,-60,1
1614179828,43.17,963.56,1047.90,700,13.04,0.81,-59,1
1614180128,44.05,963.55,1047.89,700,12.73,0.81,-59,1
1614180428,44.94,963.53,1047.87,700,12.62,0.99,-60,1
1614181032,46.06,963.56,1047.89,700,12.37,1.10,-60,1
1614181332,46.03,963.53,1047.86,700,12.13,0.87,-59,1
1614181632,46.37,963.59,1047.93,700,11.99,0.85,-59,1
1614181932,46.30,963.63,1047.97,700,11.87,0.72,-59,1
1614182232,46.92,963.65,1047.99,700,11.60,0.65,-59,1
1614182532,48.53,963.61,1047.94,700,11.52,1.05,-60,1
1614182832,48.85,963.69,1048.03,700,11.43,1.06,-59,1
1614183132,49.51,963.75,1048.09,700,11.30,1.13,-61,1
1614183432,50.58,963.74,1048.08,700,10.99,1.14,-60,1
1614183732,50.66,963.73,1048.06,700,10.76,0.94,-59,1
1614184032,51.01,963.75,1048.09,700,10.57,0.87,-59,1
1614184332,51.33,963.84,1048.17,700,10.43,0.82,-59,1
1614184632,51.23,963.87,1048.21,700,10.43,0.79,-60,1
1614184932,51.24,963.95,1048.29,700,10.27,0.65,-60,1
1614185232,51.51,964.00,1048.33,700,9.99,0.46,-60,1
1614185532,51.87,963.98,1048.31,700,10.01,0.58,-60,1
1614185832,51.37,964.05,1048.39,700,10.05,0.48,-60,1
1614186133,50.86,964.04,1048.38,700,10.16,0.44,-60,1
1614186433,50.16,963.86,1048.20,700,10.30,0.38,-59,1
1614186733,50.56,963.90,1048.24,700,10.23,0.43,-59,1
1614187033,50.21,963.91,1048.24,700,10.24,0.34,-59,1
1614187333,49.83,963.95,1048.29,700,10.14,0.14,-59,1
1614187633,50.73,963.91,1048.24,700,9.93,0.20,-58,1
1614187933,49.05,963.88,1048.22,700,9.98,-0.22,-58,1
1614188233,49.05,963.93,1048.26,700,10.07,-0.14,-57,1
1614188533,48.87,963.81,1048.15,700,9.96,-0.29,-58,1
1614188833,49.55,963.84,1048.18,700,9.98,-0.08,-58,1
1614189133,48.88,963.88,1048.21,700,10.04,-0.21,-58,1
1614189434,49.51,963.88,1048.22,700,10.02,-0.05,-57,1
1614189734,49.61,963.84,1048.18,700,9.89,-0.15,-62,1
1614190034,49.95,963.90,1048.24,700,9.90,-0.04,-58,1
1614190334,50.16,963.88,1048.22,700,9.87,-0.02,-57,1
1614190634,50.89,963.90,1048.24,700,9.75,0.07,-58,1
1614190934,51.00,964.08,1048.42,700,9.71,0.07,-58,1
1614191234,50.64,963.91,1048.25,700,9.76,0.01,-57,1
1614191534,51.00,963.82,1048.16,700,9.66,0.02,-58,1
1614191834,51.37,963.80,1048.14,700,9.44,-0.08,-58,1
1614192134,52.45,963.84,1048.18,700,9.26,0.03,-57,1
1614192434,51.92,963.77,1048.11,700,9.28,-0.09,-58,1
1614192734,51.91,963.77,1048.10,700,9.35,-0.02,-59,1
1614193034,51.79,963.76,1048.10,700,9.36,-0.05,-58,1
1614193336,51.79,963.82,1048.16,700,9.37,-0.04,-58,1
1614193637,51.78,963.83,1048.16,700,9.42,0.01,-58,1
1614193937,51.62,963.75,1048.09,700,9.50,0.04,-57,1
1614194237,52.11,963.74,1048.08,700,9.18,-0.13,-58,1
1614194537,53.48,963.72,1048.06,700,8.97,0.03,-57,1
1614194837,53.34,963.75,1048.09,700,8.82,-0.14,-56,1
1614195137,53.76,963.75,1048.08,700,8.54,-0.29,-55,1
1614195437,54.17,963.75,1048.08,700,8.35,-0.37,-55,1
1614195737,54.13,963.70,1048.04,700,8.43,-0.30,-56,1
1614196037,55.65,963.65,1047.99,700,8.19,-0.15,-54,1
1614196337,55.02,963.62,1047.96,700,8.37,-0.13,-56,1
1614196637,54.60,963.63,1047.97,700,8.47,-0.15,-58,1
1614196937,54.71,963.64,1047.98,700,8.34,-0.24,-59,1
1614197237,55.20,963.58,1047.92,700,8.32,-0.14,-60,1
1614197537,54.82,963.64,1047.98,700,8.34,-0.21,-60,1
1614197837,55.15,963.65,1047.99,700,8.09,-0.36,-60,1
1614198137,55.43,963.67,1048.00,700,7.85,-0.52,-60,1
1614198437,57.18,963.68,1048.02,700,7.35,-0.56,-60,1
1614198738,57.19,963.66,1048.00,700,6.77,-1.10,-60,1
1614199038,59.30,963.66,1047.99,700,6.58,-0.79,-59,1
1614199338,59.89,963.63,1047.96,700,6.65,-0.58,-60,1
1614199638,59.39,963.64,1047.97,700,6.60,-0.75,-60,1
1614199941,61.07,963.64,1047.98,700,6.51,-0.45,-60,1
1614200241,61.36,963.67,1048.00,700,6.18,-0.70,-60,1
1614200541,62.17,963.65,1047.98,700,5.94,-0.74,-59,1
1614200841,62.80,963.66,1047.99,700,5.81,-0.73,-59,1
1614201141,63.36,963.73,1048.07,700,6.20,-0.24,-59,1
1614201441,61.11,963.71,1048.05,700,6.48,-0.47,-59,1
1614201741,60.98,963.68,1048.02,700,6.67,-0.32,-59,1
1614202041,60.16,963.70,1048.04,700,7.07,-0.13,-59,1
1614202341,59.84,963.61,1047.95,700,7.23,-0.05,-60,1
1614202641,58.44,963.64,1047.98,700,7.53,-0.09,-60,1
1614202941,58.34,963.69,1048.03,700,7.77,0.11,-60,1
1614203241,57.72,963.65,1047.99,700,7.88,0.07,-60,1
1614203541,57.04,963.68,1048.02,700,8.16,0.16,-59,1
1614203844,55.95,963.66,1047.99,700,8.48,0.20,-60,1
1614204144,55.55,963.66,1048.00,700,8.48,0.10,-60,1
1614204444,55.66,963.67,1048.00,700,8.35,0.01,-59,1
1614204744,56.37,963.67,1048.01,700,8.19,0.03,-60,1
1614205044,56.07,963.64,1047.98,700,8.33,0.09,-60,1
1614205345,56.05,963.64,1047.97,700,8.30,0.05,-60,1
1614205645,56.17,963.63,1047.97,700,8.27,0.06,-60,1
1614205945,56.06,963.56,1047.90,700,8.17,-0.06,-59,1
1614206245,56.92,963.48,1047.82,700,7.86,-0.15,-60,1
1614206545,57.48,963.48,1047.81,700,7.75,-0.11,-60,1
1614206845,57.85,963.44,1047.78,700,7.63,-0.14,-60,1
1614207145,58.48,963.39,1047.73,700,7.55,-0.06,-60,1
1614207445,58.10,963.39,1047.72,700,7.66,-0.05,-59,1
1614207745,57.77,963.32,1047.66,700,7.76,-0.03,-60,1
1614208045,57.80,963.31,1047.64,700,7.85,0.06,-60,1
1614208345,57.64,963.29,1047.63,700,7.95,0.11,-60,1
1614208645,57.48,963.28,1047.62,700,8.06,0.18,-59,1
1614208945,57.02,963.28,1047.61,700,8.21,0.21,-60,1
1614209245,56.54,963.18,1047.52,700,8.44,0.31,-60,1
1614209545,56.33,963.20,1047.53,700,8.56,0.37,-59,1
1614209845,55.60,963.14,1047.47,700,8.76,0.37,-60,1
1614210146,55.35,963.07,1047.41,700,8.84,0.39,-60,1
1614210446,55.37,963.19,1047.53,700,8.83,0.38,-59,1
1614210746,55.43,963.09,1047.42,700,8.70,0.28,-60,1
1614211046,55.70,963.09,1047.43,700,8.69,0.33,-60,1
1614211346,55.89,963.09,1047.43,700,8.66,0.35,-60,1
1614211646,55.86,963.07,1047.41,700,8.52,0.21,-60,1
1614211946,56.04,963.05,1047.39,700,8.65,0.38,-60,1
1614212246,55.65,963.08,1047.41,700,8.68,0.31,-60,1
1614212546,55.51,962.98,1047.32,700,8.67,0.27,-60,1
1614212846,55.75,962.99,1047.33,700,8.61,0.27,-60,1
1614213146,55.89,962.95,1047.29,700,8.67,0.36,-60,1
1614213446,55.87,962.97,1047.30,700,8.68,0.37,-60,1
1614213746,56.10,962.99,1047.33,700,8.68,0.42,-60,1
1614214046,55.92,962.94,1047.27,700,8.78,0.47,-60,1
1614214346,56.01,962.91,1047.25,700,8.79,0.50,-60,1
1614214646,56.26,962.85,1047.19,700,8.94,0.71,-60,1
1614214946,56.24,962.73,1047.06,700,8.97,0.73,-60,1
1614215247,56.36,962.74,1047.08,700,8.97,0.76,-60,1
1614215547,56.33,962.71,1047.04,700,9.00,0.78,-59,1
1614215847,56.84,962.63,1046.96,700,9.05,0.95,-59,1
1614216147,56.58,962.63,1046.96,700,9.12,0.95,-60,1
1614216447,56.79,962.54,1046.88,700,9.11,0.99,-60,1
1614216747,56.65,962.51,1046.85,700,9.20,1.05,-60,1
1614217047,56.28,962.43,1046.77,700,9.31,1.06,-59,1
1614217347,55.97,962.37,1046.71,700,9.42,1.08,-60,1
1614217647,55.66,962.34,1046.68,700,9.60,1.18,-60,1
1614217947,55.24,962.24,1046.58,700,9.71,1.17,-59,1
1614218247,54.60,962.14,1046.48,700,9.80,1.09,-60,1
1614218547,54.92,962.13,1046.46,700,9.63,1.02,-59,1
1614218847,55.46,962.13,1046.47,700,9.31,0.85,-59,1
1614219147,55.85,962.08,1046.42,700,9.13,0.78,-60,1
1614219447,56.63,961.98,1046.32,700,9.01,0.86,-60,1
1614219747,56.83,962.00,1046.34,700,8.98,0.88,-60,1
1614220048,56.88,962.03,1046.37,700,8.86,0.78,-59,1
1614220348,57.30,962.05,1046.38,700,8.87,0.89,-60,1
1614220648,56.54,961.96,1046.30,700,9.16,0.98,-60,1
1614220948,55.88,961.94,1046.28,700,9.23,0.88,-60,1
1614221248,56.38,961.98,1046.32,700,9.20,0.98,-60,1
1614221548,56.50,961.93,1046.26,700,9.21,1.02,-59,1
1614221848,56.46,961.95,1046.28,700,9.14,0.94,-59,1
1614222148,56.88,961.87,1046.21,700,9.11,1.02,-60,1
1614222448,56.92,961.90,1046.24,700,9.20,1.11,-60,1
1614222748,56.95,961.85,1046.19,700,9.20,1.12,-60,1
1614223048,56.79,961.78,1046.12,700,9.30,1.17,-60,1
1614223348,56.05,961.82,1046.16,700,9.37,1.06,-60,1
1614223648,56.25,961.88,1046.22,700,9.31,1.05,-60,1
1614223948,56.02,961.83,1046.17,700,9.31,0.99,-60,1
1614224248,56.11,961.79,1046.13,700,9.30,1.01,-60,1
1614224548,55.86,961.81,1046.14,700,9.26,0.91,-60,1
1614224848,56.45,961.78,1046.12,700,9.15,0.95,-59,1
1614225149,56.24,961.72,1046.06,700,9.23,0.97,-60,1
1614225449,56.10,961.79,1046.12,700,9.31,1.01,-59,1
1614225749,56.10,961.76,1046.10,700,9.36,1.06,-59,1
1614226049,55.57,961.87,1046.20,700,9.30,0.87,-59,1
1614226349,55.05,961.81,1046.15,700,9.28,0.72,-60,1
1614226649,55.29,961.84,1046.18,700,9.16,0.67,-60,1
1614226949,54.58,961.91,1046.24,700,9.28,0.60,-59,1
1614227249,54.15,961.83,1046.17,700,9.33,0.54,-60,1
1614227549,54.71,961.82,1046.16,700,9.16,0.52,-60,1
1614227849,54.61,961.77,1046.11,700,9.04,0.39,-60,1
1614228149,54.65,961.75,1046.08,700,9.02,0.38,-60,1
1614228449,55.52,961.71,1046.04,700,8.96,0.54,-60,1
1614228749,55.77,961.60,1045.94,700,9.05,0.69,-60,1
1614229049,56.01,961.67,1046.01,700,9.06,0.76,-60,1
1614229349,56.91,961.64,1045.98,700,8.96,0.88,-60,1
1614229650,57.07,961.63,1045.97,700,8.94,0.90,-60,1
1614229950,57.29,961.68,1046.02,700,8.89,0.91,-60,1
1614230250,58.07,961.57,1045.91,700,8.82,1.03,-60,1
1614230550,57.52,961.51,1045.84,700,8.83,0.91,-60,1
1614230850,57.19,961.48,1045.82,700,8.79,0.79,-60,1
1614231150,57.55,961.44,1045.78,700,8.58,0.68,-59,1
1614231450,57.81,961.30,1045.64,700,8.44,0.61,-60,1
1614231750,57.66,961.46,1045.79,700,8.41,0.55,-60,1
1614232050,57.33,961.32,1045.65,700,8.52,0.57,-60,1
1614232350,57.30,961.21,1045.55,700,8.59,0.63,-60,1
1614232650,57.05,961.16,1045.50,700,8.57,0.55,-60,1
1614232950,57.56,961.06,1045.40,700,8.60,0.70,-60,1
1614233250,57.31,961.09,1045.42,700,8.67,0.71,-60,1
1614235062,56.53,961.02,1045.36,700,8.97,0.80,-60,1
1614235362,56.44,961.04,1045.38,700,8.93,0.74,-60,1
1614235662,57.48,961.02,1045.36,700,8.98,1.04,-60,1
1614235963,56.54,961.07,1045.41,700,9.16,0.98,-55,1
1614236263,56.14,961.15,1045.49,700,9.37,1.08,-58,1
1614236563,55.90,961.10,1045.44,700,9.61,1.24,-62,1
1614236863,55.59,961.03,1045.37,700,9.87,1.41,-60,1
1614237163,55.22,961.14,1045.48,700,10.14,1.57,-59,1
1614237463,55.15,961.13,1045.46,700,10.23,1.63,-56,1
1614237763,54.77,961.09,1045.42,700,10.29,1.59,-54,1
1614238063,54.52,961.15,1045.49,700,10.48,1.71,-58,1
1614238363,53.85,961.16,1045.50,700,10.74,1.78,-57,1
1614238663,54.26,961.19,1045.53,700,10.92,2.05,-57,1
1614238963,54.51,961.22,1045.56,700,11.08,2.26,-54,1
1614239263,54.37,961.20,1045.54,700,11.22,2.36,-53,1
1614239563,53.79,961.23,1045.57,700,11.39,2.37,-51,1
1614239863,53.16,961.22,1045.55,700,11.53,2.33,-52,1
1614240163,54.15,961.29,1045.63,700,11.71,2.76,-54,1
1614240464,51.64,961.25,1045.59,700,11.88,2.25,-54,1
1614240764,51.65,961.28,1045.62,700,11.87,2.24,-55,1
1614241064,50.95,961.37,1045.71,700,11.96,2.14,-56,1
1614241364,50.35,961.30,1045.63,700,11.94,1.95,-52,1
1614241664,51.40,961.40,1045.73,700,11.90,2.20,-54,1
1614241964,50.91,961.37,1045.71,700,11.94,2.10,-54,1
1614242264,51.39,961.39,1045.72,700,11.92,2.22,-56,1
1614242564,51.87,961.30,1045.64,700,11.88,2.31,-54,1
1614242867,51.25,961.35,1045.69,700,11.94,2.20,-57,1
1614243167,50.34,961.09,1045.42,700,11.99,1.99,-55,1
1614243467,50.25,961.12,1045.46,700,12.07,2.04,-56,1
1614243767,50.44,961.21,1045.54,700,12.19,2.21,-55,1
1614244067,50.65,961.26,1045.59,700,12.29,2.36,-57,1
1614244368,50.07,961.24,1045.58,700,12.29,2.19,-57,1
1614244668,49.74,961.25,1045.58,700,12.33,2.14,-54,1
1614244968,49.95,961.20,1045.53,700,12.48,2.34,-55,1
1614245268,49.57,961.22,1045.56,700,12.56,2.30,-54,1
1614245568,49.78,961.13,1045.47,700,12.66,2.46,-56,1
1614245868,48.86,961.06,1045.40,700,12.90,2.41,-55,1
1614246168,47.01,961.03,1045.37,700,13.71,2.61,-54,1
1614246468,45.20,961.11,1045.45,700,14.22,2.53,-56,1
1614246768,44.86,961.14,1045.48,700,14.71,2.87,-56,1
1614247068,44.10,961.20,1045.54,700,14.77,2.68,-56,1
1614247368,43.63,961.21,1045.55,700,14.96,2.70,-57,1
1614247668,43.19,961.33,1045.67,700,15.04,2.63,-57,1
1614247968,42.68,961.50,1045.84,700,15.00,2.43,-57,1
1614249780,41.51,961.09,1045.43,700,15.50,2.49,-57,1
1614250081,40.44,960.90,1045.24,700,15.39,2.02,-57,1
1614250381,41.25,961.05,1045.39,700,15.34,2.26,-57,1
1614250681,40.19,960.86,1045.20,700,15.60,2.13,-57,1
1614250984,39.92,960.79,1045.13,700,15.61,2.04,-56,1
1614251284,40.67,960.79,1045.13,700,15.50,2.20,-65,1
1614251584,40.18,960.82,1045.16,700,15.63,2.15,-61,1
1614251884,39.96,960.75,1045.08,700,15.83,2.25,-62,1
1614252184,39.66,960.70,1045.04,700,15.58,1.92,-62,1
1614252484,39.18,960.59,1044.93,700,15.82,1.97,-56,1
1614252784,39.39,960.67,1045.01,700,15.77,2.00,-57,1
1614253084,38.94,960.57,1044.90,700,16.01,2.05,-57,1
1614253384,39.34,960.67,1045.00,700,16.27,2.43,-56,1
1614253684,38.57,960.50,1044.84,700,16.42,2.28,-57,1
1614253984,37.63,960.43,1044.76,700,16.45,1.97,-56,1
1614254284,38.07,960.44,1044.78,700,16.63,2.29,-56,1
1614254584,36.96,960.36,1044.69,700,17.00,2.20,-57,1
1614254884,37.69,960.39,1044.72,700,17.24,2.69,-56,1
1614255185,36.50,960.66,1044.99,700,16.98,2.01,-56,1
1614255485,37.14,960.35,1044.69,700,17.17,2.42,-55,1
1614255785,37.40,960.25,1044.59,700,16.92,2.30,-57,1
1614256085,37.44,960.15,1044.49,700,16.67,2.09,-56,1
1614256385,37.88,960.15,1044.49,700,16.50,2.10,-55,1
1614256685,38.92,960.23,1044.57,700,15.90,1.95,-57,1
1614256985,39.92,960.23,1044.56,700,15.41,1.86,-55,1
1614257285,40.27,960.15,1044.49,700,15.08,1.69,-54,1
1614257585,40.83,960.16,1044.50,700,14.92,1.74,-52,1
1614257885,41.55,960.06,1044.40,700,14.91,1.97,-56,1
1614258185,41.75,960.21,1044.55,700,14.81,1.95,-58,1
1614258485,42.01,960.25,1044.58,700,14.65,1.89,-57,1
1614258785,41.97,960.00,1044.33,700,14.68,1.91,-57,1
1614259085,42.55,959.89,1044.22,700,14.52,1.95,-56,1
1614259386,42.86,959.87,1044.21,700,14.38,1.93,-57,1
1614259686,43.99,959.92,1044.26,700,14.07,2.01,-57,1
1614259986,45.29,959.85,1044.18,700,14.09,2.44,-51,1
1614260286,44.83,959.86,1044.20,700,14.05,2.26,-55,1
1614260586,45.02,959.72,1044.06,700,14.09,2.35,-56,1
1614260886,45.30,959.74,1044.08,700,13.92,2.28,-52,1
1614261186,45.70,959.68,1044.02,700,13.91,2.40,-55,1
1614261486,45.59,959.68,1044.01,700,14.00,2.45,-55,1
1614261786,45.82,959.63,1043.97,700,13.86,2.39,-52,1
1614262086,45.86,959.67,1044.00,700,13.83,2.38,-56,1
1614262386,46.34,959.57,1043.91,700,13.67,2.38,-53,1
1614262686,46.23,959.56,1043.90,700,13.70,2.37,-55,1
1614262986,46.42,959.55,1043.89,700,13.55,2.29,-55,1
1614263286,46.86,959.51,1043.85,700,13.51,2.39,-54,1
1614263586,47.12,959.42,1043.76,700,13.30,2.27,-51,1
1614263886,48.54,959.49,1043.83,700,12.93,2.35,-53,1
1614264187,47.96,959.48,1043.82,700,12.76,2.02,-53,1
1614264487,48.25,959.52,1043.86,700,12.61,1.97,-52,1
1614264787,49.91,959.50,1043.84,700,12.39,2.24,-53,1
1614265087,50.49,959.56,1043.90,700,12.36,2.38,-53,1
1614265387,50.82,959.57,1043.91,700,12.29,2.41,-54,1
1614265687,51.17,959.58,1043.91,700,12.15,2.37,-53,1
1614265987,51.92,959.56,1043.90,700,12.02,2.45,-53,1
1614269311,60.16,959.51,1043.84,700,10.27,2.89,-53,1
1614269611,61.38,959.56,1043.89,700,10.10,3.02,-52,1
1614269911,61.23,959.63,1043.97,700,10.01,2.90,-54,1
1614270211,59.61,959.64,1043.98,700,9.79,2.31,-54,1
1614270511,61.05,959.69,1044.03,700,9.47,2.34,-55,1
1614270811,61.29,959.78,1044.11,700,9.32,2.26,-56,1
1614271112,61.06,959.80,1044.13,700,9.12,2.02,-55,1
1614271412,64.26,959.82,1044.16,700,8.90,2.53,-53,1
1614271712,62.44,959.77,1044.11,700,8.52,1.76,-58,1
1614272012,64.65,959.86,1044.20,700,8.50,2.23,-57,1
1614272312,65.09,959.90,1044.23,700,8.58,2.40,-58,1
1614272612,66.36,959.90,1044.24,700,8.68,2.77,-57,1
1614272912,66.42,959.94,1044.27,700,8.78,2.88,-57,1
1614273212,66.60,959.92,1044.26,700,8.75,2.89,-58,1
1614273512,67.11,959.95,1044.28,700,8.74,2.98,-58,1
1614273812,67.13,960.00,1044.34,700,8.74,2.99,-56,1
1614274112,67.49,960.05,1044.39,700,8.63,2.96,-58,1
1614274412,68.36,960.06,1044.40,700,8.58,3.09,-58,1
1614274712,67.89,960.08,1044.41,700,8.55,2.96,-58,1
1614275012,68.88,960.09,1044.43,700,8.54,3.16,-58,1
1614275312,68.26,959.98,1044.32,700,8.55,3.04,-56,1
1614275612,68.46,960.04,1044.38,700,8.46,3.00,-58,1
1614275913,68.52,959.96,1044.30,700,8.40,2.95,-58,1
1614276213,68.66,959.99,1044.33,700,8.36,2.94,-56,1
1614276513,68.59,960.05,1044.38,700,8.33,2.90,-57,1
1614276813,68.78,959.96,1044.29,700,8.31,2.92,-57,1
1614277113,68.29,959.98,1044.32,700,8.33,2.84,-58,1
1614277413,67.84,959.99,1044.33,700,8.42,2.83,-59,1
1614277713,67.69,960.10,1044.44,700,8.38,2.76,-59,1
1614278013,67.47,960.10,1044.44,700,8.37,2.70,-58,1
1614278313,67.62,960.01,1044.35,700,8.25,2.62,-58,1
1614278916,68.12,960.01,1044.34,700,7.98,2.47,-58,1
1614279219,68.69,959.99,1044.32,700,7.94,2.55,-56,1
1614279519,68.49,959.96,1044.30,700,8.03,2.59,-57,1
1614279819,68.09,959.98,1044.32,700,8.16,2.63,-56,1
1614280119,67.89,959.96,1044.30,700,8.25,2.68,-51,1
1614280419,67.34,959.89,1044.22,700,8.29,2.60,-51,1
1614280719,67.33,959.94,1044.28,700,8.40,2.71,-54,1
1614281019,67.38,959.85,1044.19,700,8.36,2.68,-54,1
1614281319,67.08,959.91,1044.25,700,8.36,2.61,-56,1
1614281619,66.54,959.93,1044.27,700,8.46,2.59,-56,1
1614281920,66.22,959.90,1044.24,700,8.58,2.64,-57,1
1614282220,66.07,960.01,1044.34,700,8.54,2.57,-55,1
1614282520,66.69,959.97,1044.31,700,8.44,2.61,-50,1
1614282820,66.40,959.97,1044.30,700,8.40,2.51,-54,1
1614283120,67.56,959.96,1044.29,700,8.05,2.42,-50,1
1614283723,69.34,959.94,1044.27,700,7.25,2.02,-56,1
1614284023,71.99,959.92,1044.26,700,7.22,2.51,-54,1
1614284323,71.15,959.96,1044.30,700,7.38,2.50,-53,1
1614284623,70.72,960.06,1044.40,700,7.35,2.39,-56,1
1614284923,71.02,959.93,1044.26,700,7.67,2.76,-57,1
1614285223,68.82,959.95,1044.29,700,8.06,2.69,-53,1
1614285523,68.14,960.06,1044.40,700,8.15,2.63,-56,1
1614285823,69.01,959.95,1044.29,700,7.80,2.48,-53,1
1614286123,69.92,959.95,1044.29,700,7.63,2.50,-51,1
1614286423,69.99,959.88,1044.22,700,7.88,2.75,-54,1
1614286726,69.21,959.82,1044.15,700,8.19,2.89,-55,1
1614287026,68.11,959.87,1044.21,700,8.25,2.72,-55,1
1614287326,68.00,959.77,1044.11,700,7.95,2.41,-55,1
1614287627,68.90,959.83,1044.17,700,7.50,2.17,-54,1
1614287927,72.40,959.76,1044.09,700,7.10,2.48,-54,1
1614288227,73.65,959.74,1044.08,700,6.95,2.57,-53,1
1614288527,73.06,959.69,1044.03,700,6.94,2.45,-52,1
1614288827,71.43,959.73,1044.07,700,7.03,2.22,-54,1
1614289733,71.44,959.78,1044.12,700,6.15,1.38,-55,1
1614290036,74.30,959.90,1044.24,700,6.00,1.78,-52,1
1614290336,77.26,959.78,1044.12,700,5.77,2.10,-54,1
1614290636,76.11,959.86,1044.20,700,5.51,1.64,-54,1
1614290936,77.94,959.76,1044.10,700,5.25,1.72,-53,1
1614291236,81.25,959.78,1044.11,700,4.99,2.05,-54,1
1614291536,77.24,959.78,1044.11,700,5.00,1.35,-51,1
1614291836,81.29,959.85,1044.18,700,4.86,1.93,-53,1
1614292136,81.01,959.78,1044.12,700,4.83,1.85,-52,1
1614292436,82.61,959.75,1044.09,700,4.68,1.98,-54,1
1614292736,82.40,959.79,1044.13,700,4.53,1.80,-53,1
1614293036,81.72,959.88,1044.21,700,4.37,1.52,-54,1
1614293336,82.20,959.83,1044.17,700,4.33,1.57,-54,1
1614293637,83.52,959.75,1044.09,700,4.20,1.66,-54,1
1614293937,84.91,959.76,1044.10,700,4.34,2.03,-55,1
1614294237,83.79,959.77,1044.10,700,4.14,1.65,-52,1
1614294537,83.87,959.72,1044.06,700,4.29,1.81,-54,1
1614294837,82.85,959.74,1044.07,700,4.18,1.53,-53,1
1614295137,81.62,959.66,1044.00,700,4.14,1.28,-54,1
1614295437,83.85,959.66,1044.00,700,4.06,1.58,-55,1
1614295737,83.37,959.57,1043.90,700,4.12,1.56,-52,1
1614296037,83.97,959.61,1043.95,700,4.19,1.73,-55,1
1614296337,83.53,959.59,1043.92,700,4.34,1.80,-53,1
1614299361,88.15,959.49,1043.83,700,3.84,2.06,-56,1
1614299661,87.17,959.50,1043.84,700,3.81,1.88,-54,1
1614299961,85.80,959.45,1043.79,700,3.88,1.72,-54,1
1614300261,86.48,959.49,1043.83,700,3.81,1.76,-51,1
1614300561,86.56,959.41,1043.74,700,3.85,1.82,-51,1
1614300862,86.24,959.40,1043.73,700,3.92,1.83,-52,1
1614301162,85.54,959.34,1043.68,700,4.03,1.83,-54,1
1614301462,83.90,959.26,1043.60,700,3.93,1.46,-52,1
1614301762,85.73,959.29,1043.63,700,3.79,1.62,-55,1
1614302062,85.26,959.19,1043.53,700,3.88,1.63,-54,1
1614302362,86.57,959.11,1043.45,700,3.88,1.85,-50,1
1614302662,85.72,959.08,1043.42,700,3.78,1.61,-51,1
1614302962,86.86,959.04,1043.38,700,3.83,1.85,-55,1
1614303262,85.97,958.98,1043.32,700,3.96,1.83,-53,1
1614303562,85.88,958.99,1043.33,700,3.91,1.76,-56,1
1614303862,84.97,958.92,1043.25,700,3.88,1.59,-55,1
1614304162,86.53,958.87,1043.20,700,3.85,1.81,-55,1
1614304462,84.77,958.88,1043.22,700,3.87,1.54,-55,1
1614304762,85.51,958.86,1043.20,700,3.86,1.66,-55,1
1614305063,84.47,958.79,1043.12,700,3.86,1.48,-55,1
1614305363,85.34,958.83,1043.16,700,3.74,1.51,-54,1
1614305663,84.19,958.80,1043.14,700,3.72,1.30,-54,1
1614305963,83.10,958.81,1043.14,700,3.56,0.96,-56,1
1614306263,83.61,958.81,1043.15,700,3.45,0.94,-55,1
1614306563,87.77,958.72,1043.06,700,3.32,1.49,-55,1
1614306863,87.14,958.64,1042.97,700,3.46,1.53,-55,1
1614307163,84.91,958.64,1042.97,700,3.62,1.32,-56,1
1614307463,89.99,958.62,1042.96,700,3.59,2.10,-53,1
1614307763,85.29,958.64,1042.97,700,3.75,1.51,-55,1
1614308063,84.37,958.58,1042.92,700,3.75,1.36,-53,1
1614308363,82.45,958.50,1042.84,700,3.63,0.92,-56,1
1614308663,87.34,958.51,1042.85,700,3.37,1.47,-55,1
1614308963,85.13,958.44,1042.77,700,3.42,1.16,-56,1
1614309263,84.54,958.53,1042.87,700,3.33,0.98,-54,1
1614309563,85.37,958.48,1042.82,700,3.26,1.04,-54,1
1614309864,90.02,958.46,1042.80,700,3.23,1.75,-53,1
1614310164,88.29,958.41,1042.75,700,3.35,1.60,-55,1
1614310464,88.93,958.41,1042.74,700,3.23,1.58,-53,1
1614310764,86.44,958.47,1042.80,700,3.18,1.14,-55,1
1614311064,86.39,958.47,1042.81,700,3.03,0.98,-54,1
1614311364,93.27,958.38,1042.72,700,2.94,1.96,-53,1
1614311664,88.56,958.39,1042.72,700,3.03,1.33,-54,1
1614311964,90.24,958.42,1042.76,700,3.00,1.56,-55,1
1614312264,95.53,958.43,1042.77,700,3.03,2.39,-53,1
1614312564,93.29,958.42,1042.75,700,3.23,2.25,-54,1
1614312864,91.99,958.35,1042.68,700,3.21,2.04,-55,1
1614313164,91.74,958.36,1042.70,700,3.26,2.05,-56,1
1614313464,93.37,958.33,1042.66,700,3.35,2.38,-56,1
1614313764,93.45,958.28,1042.62,700,3.41,2.45,-55,1
1614314064,92.52,958.24,1042.57,700,3.54,2.44,-56,1
1614314364,93.05,958.20,1042.54,700,3.63,2.61,-55,1
1614314665,91.73,958.13,1042.47,700,3.75,2.53,-55,1
1614314965,90.95,958.04,1042.38,700,3.78,2.44,-54,1
1614315265,91.00,957.98,1042.32,700,3.82,2.49,-55,1
1614315565,89.21,957.94,1042.28,700,3.90,2.29,-53,1
1614315865,86.06,957.88,1042.22,700,3.86,1.75,-55,1
1614316165,86.47,957.85,1042.19,700,3.64,1.59,-55,1
1614316465,89.26,957.83,1042.17,700,3.44,1.84,-54,1
1614316765,92.85,957.80,1042.13,700,3.34,2.30,-54,1
1614317065,91.68,957.76,1042.10,700,3.49,2.27,-56,1
1614317365,91.92,957.67,1042.01,700,3.52,2.33,-55,1
1614317665,90.72,957.66,1042.00,700,3.61,2.24,-56,1
1614317965,90.09,957.70,1042.04,700,3.61,2.14,-56,1
1614318265,92.74,957.68,1042.02,700,3.43,2.37,-54,1
1614318565,92.06,957.58,1041.91,700,3.44,2.27,-55,1
1614320377,90.70,957.57,1041.91,700,3.91,2.53,-55,1
1614320678,91.11,957.71,1042.04,700,4.14,2.82,-56,1
1614320978,88.24,957.72,1042.06,700,4.29,2.52,-54,1
1614321278,89.85,957.65,1041.99,700,4.31,2.79,-55,1
1614321578,89.85,957.66,1042.00,700,4.49,2.97,-56,1
1614321878,87.73,957.66,1042.00,700,4.62,2.76,-55,1
1614322178,86.79,957.73,1042.07,700,4.79,2.78,-56,1
1614322478,88.72,957.58,1041.91,700,5.04,3.34,-56,1
1614322778,88.29,957.53,1041.87,700,5.29,3.51,-52,1
1614323078,86.28,957.65,1041.98,700,5.48,3.38,-53,1
1614323378,84.75,957.45,1041.79,700,5.76,3.40,-52,1
1614323678,83.02,957.60,1041.94,700,6.04,3.38,-52,1
1614323978,82.68,957.58,1041.92,700,6.13,3.41,-51,1
1614324278,80.95,957.63,1041.97,700,6.27,3.25,-62,1
1614324578,83.81,957.61,1041.95,700,6.61,4.07,-49,1
1614324878,80.58,957.52,1041.86,700,6.99,3.89,-48,1
1614325178,77.66,957.51,1041.85,700,7.48,3.84,-46,1
1614325479,75.94,957.53,1041.87,700,7.79,3.82,-44,1
1614325779,74.35,957.59,1041.93,700,8.12,3.84,-51,1
1614326079,73.88,957.55,1041.89,700,8.41,4.03,-47,1
1614326379,73.40,957.58,1041.92,700,8.60,4.12,-47,1
1614326679,72.49,957.46,1041.80,700,8.92,4.25,-47,1
1614326979,70.30,957.47,1041.81,700,9.48,4.35,-47,1
1614327279,68.50,957.42,1041.76,700,10.06,4.54,-47,1
1614327580,67.23,957.32,1041.66,700,10.44,4.63,-47,1
1614327880,66.31,957.32,1041.65,700,10.74,4.72,-46,1
1614328180,66.21,957.25,1041.59,700,11.03,4.98,-46,1
1614328480,63.02,957.27,1041.61,700,11.30,4.53,-46,1
1614328780,60.54,957.19,1041.53,700,11.64,4.28,-46,1
1614329080,60.38,957.12,1041.46,700,11.96,4.54,-47,1
1614329383,59.33,957.08,1041.42,700,12.09,4.41,-47,1
1614329683,59.65,956.98,1041.32,700,12.36,4.74,-46,1
1614329983,58.99,956.91,1041.25,700,12.55,4.76,-47,1
1614330283,61.17,956.94,1041.28,700,12.82,5.54,-46,1
1614330886,52.91,956.80,1041.14,700,13.30,3.91,-46,1
1614331186,50.96,956.75,1041.09,700,13.66,3.71,-48,1
1614331487,58.65,956.77,1041.11,700,14.02,6.06,-48,1
1614331787,59.33,956.77,1041.10,700,14.37,6.56,-47,1
1614332087,55.83,956.74,1041.08,700,14.75,6.03,-48,1
1614332387,46.69,956.78,1041.12,700,15.76,4.39,-46,1
1614332687,50.36,956.77,1041.11,700,16.89,6.52,-48,1
1614332987,46.97,956.78,1041.12,700,17.74,6.29,-48,1
1614333287,58.00,956.74,1041.08,700,18.45,10.05,-47,1
1614333587,44.42,956.71,1041.04,700,18.81,6.46,-47,1
1614333887,36.09,956.68,1041.02,700,18.90,3.56,-47,1
1614334190,48.38,956.74,1041.08,700,18.78,7.67,-48,1
1614334490,45.79,956.90,1041.24,700,18.61,6.72,-47,1
1614334790,47.44,956.76,1041.10,700,18.93,7.52,-48,1
1614335090,40.59,956.76,1041.09,700,19.27,5.57,-49,1
1614335390,42.06,956.71,1041.04,700,19.83,6.58,-47,1
1614335690,43.11,956.67,1041.00,700,20.27,7.34,-49,1
1614335990,41.63,956.75,1041.08,700,20.20,6.77,-53,1
1614336290,42.30,956.69,1041.03,700,20.25,7.05,-47,1
1614336590,38.03,956.61,1040.94,700,20.10,5.37,-46,1
1614336890,35.88,956.50,1040.84,700,20.12,4.55,-48,1
1614337190,35.58,956.63,1040.97,700,20.08,4.40,-47,1
1614337490,37.89,956.46,1040.79,700,19.86,5.10,-47,1
1614337791,35.85,956.45,1040.79,700,19.18,3.71,-47,1
1614338091,39.39,956.45,1040.78,700,19.28,5.14,-46,1
1614338391,36.72,956.40,1040.74,700,19.30,4.15,-47,1
1614338691,38.99,956.48,1040.81,700,19.81,5.47,-46,1
1614338991,37.78,956.46,1040.80,700,20.18,5.35,-47,1
1614339291,36.57,956.43,1040.77,700,19.81,4.55,-46,1
1614339591,36.91,956.47,1040.81,700,19.80,4.67,-48,1
1614339891,35.77,956.33,1040.67,700,19.22,3.71,-51,1
1614340191,36.41,956.30,1040.64,700,19.56,4.26,-47,1
1614340491,36.61,956.15,1040.49,700,19.55,4.34,-47,1
1614340791,36.19,956.04,1040.38,700,19.54,4.16,-48,1
1614341091,35.67,956.02,1040.35,700,19.26,3.71,-48,1
1614341391,36.01,956.00,1040.34,700,19.40,3.97,-48,1
1614341694,35.09,955.88,1040.22,700,19.34,3.55,-48,1
1614341994,36.10,955.77,1040.11,700,19.30,3.91,-48,1
1614342294,34.69,955.79,1040.13,700,19.18,3.24,-47,1
1614342595,35.58,955.71,1040.05,700,19.13,3.56,-49,1
1614342895,35.88,955.76,1040.09,700,18.87,3.45,-48,1
1614343195,35.34,955.78,1040.11,700,17.84,2.32,-49,1
1614343495,37.04,955.81,1040.15,700,18.05,3.17,-49,1
1614343795,36.76,955.80,1040.14,700,18.35,3.33,-49,1
1614344095,36.87,955.81,1040.15,700,17.98,3.04,-49,1
1614344395,36.92,955.93,1040.26,700,17.83,2.93,-48,1
1614344695,37.51,955.85,1040.18,700,17.61,2.96,-47,1
1614344995,36.93,955.75,1040.09,700,17.76,2.87,-48,1
1614345295,38.29,955.75,1040.08,700,17.46,3.11,-48,1
1614345595,39.37,955.65,1039.99,700,16.96,3.06,-47,1
1614345895,39.28,955.68,1040.02,700,16.92,2.99,-47,1
1614346195,40.16,955.74,1040.08,700,16.86,3.25,-48,1
1614346495,41.69,955.74,1040.08,700,16.02,3.02,-49,1
1614346795,41.16,955.63,1039.97,700,16.03,2.85,-48,1
1614347095,42.87,955.70,1040.03,700,15.59,3.03,-48,1
1614347395,41.19,955.67,1040.01,700,15.81,2.66,-49,1
1614347696,42.75,955.81,1040.15,700,15.44,2.85,-47,1
1614347996,43.57,955.73,1040.06,700,15.23,2.93,-47,1
1614348299,43.92,955.79,1040.13,700,15.03,2.86,-47,1
1614348599,46.00,955.92,1040.25,700,14.93,3.42,-48,1
1614348899,51.42,955.89,1040.23,700,14.58,4.69,-51,1
1614349199,51.45,955.98,1040.32,700,14.32,4.46,-48,1
1614349499,54.86,956.07,1040.41,700,13.07,4.21,-47,1
1614349799,55.96,956.24,1040.57,700,12.57,4.03,-47,1
1614350099,60.10,956.33,1040.67,700,11.87,4.39,-48,1
1614350399,63.08,956.47,1040.80,700,11.28,4.52,-48,1
1614350699,61.22,956.46,1040.80,700,11.06,3.89,-51,1
1614350999,68.45,956.46,1040.80,700,10.66,5.10,-46,1
1614351299,70.23,956.55,1040.89,700,10.41,5.23,-47,1
1614351599,72.45,956.51,1040.84,700,10.21,5.49,-47,1
1614351899,73.93,956.67,1041.01,700,9.82,5.40,-59,1
1614352199,79.22,956.65,1040.98,700,9.29,5.88,-46,1
1614352500,79.51,956.70,1041.04,700,9.08,5.73,-46,1
1614352800,83.69,956.76,1041.10,700,8.73,6.13,-46,1
1614353100,84.16,956.81,1041.14,700,8.67,6.15,-46,1
1614353400,84.81,956.82,1041.16,700,8.61,6.21,-47,1
1614353700,85.89,956.91,1041.24,700,8.53,6.31,-46,1
1614354000,87.98,956.92,1041.25,700,8.34,6.47,-46,1
1614354300,89.16,956.98,1041.32,700,8.35,6.68,-46,1
1614354600,91.12,957.06,1041.39,700,8.27,6.91,-48,1
1614354900,92.93,957.08,1041.42,700,8.08,7.01,-45,1
1614355200,97.16,957.13,1041.46,700,7.89,7.47,-46,1
1614355500,99.26,957.16,1041.50,700,7.74,7.64,-47,1
1614355800,99.88,957.23,1041.57,700,7.43,7.42,-48,1
1614356100,100.00,957.22,1041.56,700,7.13,7.14,-47,1
1614356400,100.00,957.33,1041.67,700,6.78,6.78,-46,1
1614356701,100.00,957.38,1041.71,700,6.47,6.47,-47,1
1614357001,100.00,957.58,1041.92,700,6.10,6.10,-47,1
1614357301,100.00,957.65,1041.98,700,5.92,5.92,-47,1
1614357601,100.00,957.93,1042.27,700,5.77,5.77,-47,1
1614357901,100.00,957.91,1042.25,700,5.67,5.67,-46,1
1614358201,100.00,957.86,1042.20,700,5.56,5.56,-48,1
1614358501,100.00,957.99,1042.33,700,5.56,5.56,-46,1
1614358801,100.00,957.97,1042.30,700,5.29,5.29,-49,1
1614359101,100.00,958.09,1042.43,700,5.02,5.02,-46,1
1614359401,100.00,958.12,1042.46,700,4.67,4.67,-47,1
1614360004,100.00,958.30,1042.64,700,4.23,4.23,-47,1
1614360304,100.00,958.31,1042.65,700,4.19,4.19,-48,1
1614360604,100.00,958.30,1042.64,700,4.07,4.07,-48,1
1614360904,100.00,958.33,1042.67,700,3.87,3.87,-47,1
1614361205,100.00,958.41,1042.75,700,3.78,3.78,-47,1
1614361505,100.00,958.46,1042.80,700,3.59,3.59,-57,1
1614361805,100.00,958.42,1042.76,700,3.43,3.43,-51,1
1614362105,100.00,958.49,1042.83,700,3.33,3.33,-56,1
1614362405,100.00,958.56,1042.90,700,3.14,3.14,-57,1
1614362705,100.00,958.63,1042.97,700,3.10,3.10,-54,1
1614363005,100.00,958.71,1043.04,700,2.94,2.94,-53,1
1614363305,100.00,958.89,1043.22,700,2.82,2.82,-55,1
1614363605,100.00,958.83,1043.17,700,2.64,2.64,-55,1
1614363905,100.00,958.78,1043.12,700,2.43,2.43,-55,1
1614364205,100.00,958.78,1043.11,700,2.28,2.28,-53,1
1614364505,100.00,958.80,1043.14,700,2.08,2.08,-54,1
1614364805,100.00,958.79,1043.13,700,1.87,1.87,-55,1
1614365105,100.00,958.88,1043.22,700,1.79,1.79,-55,1
1614365406,100.00,958.82,1043.16,700,1.72,1.72,-53,1
1614365706,100.00,958.89,1043.23,700,1.65,1.65,-53,1
1614366006,100.00,958.88,1043.22,700,1.48,1.48,-56,1
1614366306,100.00,958.95,1043.29,700,1.22,1.22,-56,1
1614366606,100.00,959.09,1043.43,700,1.11,1.11,-56,1
1614366906,100.00,959.20,1043.54,700,0.92,0.92,-55,1
1614370842,100.00,959.22,1043.56,700,0.82,0.82,-58,1
1614371145,100.00,959.29,1043.62,700,0.80,0.80,-58,1
1614371446,100.00,959.31,1043.65,700,0.83,0.83,-59,1
1614371747,100.00,959.39,1043.73,700,0.81,0.81,-59,1
1614372048,100.00,959.52,1043.86,700,0.79,0.79,-59,1
1614372348,100.00,959.45,1043.79,700,0.82,0.82,-60,1
1614372648,100.00,959.39,1043.72,700,0.89,0.89,-60,1
1614372949,100.00,959.35,1043.69,700,0.88,0.88,-59,1
1614373249,100.00,959.34,1043.68,700,0.88,0.88,-59,1
1614373550,100.00,959.31,1043.65,700,0.84,0.84,-59,1
1614373850,100.00,959.38,1043.72,700,0.85,0.85,-60,1
1614374150,100.00,959.39,1043.73,700,0.87,0.87,-60,1
1614374450,100.00,959.41,1043.75,700,0.91,0.91,-59,1
1614374750,100.00,959.45,1043.79,700,0.95,0.95,-59,1
1614375050,99.68,959.46,1043.79,700,0.98,0.93,-59,1
1614375351,98.45,959.56,1043.90,700,1.02,0.80,-59,1
1614375651,97.44,959.59,1043.93,700,1.12,0.76,-59,1
1614375951,96.10,959.52,1043.86,700,1.18,0.63,-59,1
1614376251,95.86,959.54,1043.87,700,1.26,0.67,-60,1
1614376551,94.83,959.52,1043.86,700,1.26,0.52,-59,1
1614376851,96.92,959.46,1043.79,700,1.24,0.80,-59,1
1614377151,96.05,959.51,1043.84,700,1.28,0.72,-59,1
1614377451,99.40,959.56,1043.90,700,1.29,1.20,-60,1
1614377751,96.67,959.56,1043.90,700,1.30,0.83,-60,1
1614378051,97.92,959.50,1043.84,700,1.34,1.05,-59,1
1614378351,100.00,959.52,1043.86,700,1.41,1.41,-59,1
1614378651,100.00,959.54,1043.88,700,1.39,1.39,-58,1
1614378951,100.00,959.57,1043.91,700,1.38,1.38,-59,1
1614379252,100.00,959.61,1043.95,700,1.39,1.39,-59,1
1614379552,100.00,959.61,1043.94,700,1.41,1.41,-59,1
1614379852,100.00,959.59,1043.93,700,1.37,1.37,-58,1
1614380152,100.00,959.62,1043.96,700,1.38,1.38,-58,1
1614380452,100.00,959.55,1043.88,700,1.39,1.39,-58,1
1614380752,100.00,959.70,1044.04,700,1.39,1.39,-58,1
1614381052,99.08,959.74,1044.08,700,1.39,1.26,-58,1
1614381352,100.00,959.81,1044.15,700,1.36,1.36,-58,1
1614381652,100.00,959.82,1044.16,700,1.34,1.34,-58,1
1614381952,100.00,959.89,1044.23,700,1.32,1.32,-58,1
1614382253,100.00,959.91,1044.24,700,1.32,1.32,-57,1
1614382553,100.00,959.95,1044.29,700,1.36,1.36,-58,1
1614382853,100.00,960.03,1044.37,700,1.37,1.37,-58,1
1614383153,100.00,960.00,1044.33,700,1.38,1.38,-58,1
1614383453,100.00,959.97,1044.30,700,1.39,1.39,-59,1
1614383753,100.00,959.91,1044.24,700,1.31,1.31,-59,1
1614384053,100.00,959.90,1044.24,700,1.32,1.32,-57,1
1614384353,100.00,959.96,1044.29,700,1.38,1.38,-57,1
1614384653,100.00,960.00,1044.33,700,1.39,1.39,-57,1
1614384953,100.00,960.02,1044.36,700,1.41,1.41,-57,1
1614385253,100.00,960.03,1044.37,700,1.44,1.44,-58,1
1614409989,100.00,962.04,1046.38,700,1.88,1.88,-52,1
1614410289,100.00,962.12,1046.46,700,1.98,1.98,-52,1
1614410589,100.00,962.19,1046.53,700,2.01,2.01,-53,1
1614410889,99.56,962.23,1046.57,700,1.99,1.93,-49,1
1614411189,100.00,962.29,1046.63,700,2.06,2.06,-49,1
1614411489,100.00,962.33,1046.67,700,2.07,2.07,-49,1
1614411790,100.00,962.28,1046.61,700,2.14,2.14,-49,1
1614412090,100.00,962.32,1046.65,700,2.19,2.19,-50,1
1614412390,99.08,962.27,1046.61,700,2.24,2.11,-50,1
1614412690,99.93,962.33,1046.67,700,2.30,2.29,-50,1
1614412990,99.75,962.46,1046.80,700,2.26,2.22,-50,1
1614413290,100.00,962.55,1046.89,700,2.24,2.24,-50,1
1614413590,100.00,962.62,1046.95,700,2.20,2.20,-51,1
1614413890,100.00,962.61,1046.95,700,2.25,2.25,-51,1
1614416608,97.63,962.97,1047.31,700,2.00,1.66,-49,1
1614416908,99.23,963.08,1047.42,700,1.96,1.85,-50,1
1614417208,97.38,963.00,1047.34,700,2.12,1.75,-49,1
1614417508,96.89,963.17,1047.50,700,2.14,1.70,-53,1
1614417809,96.91,963.22,1047.56,700,2.24,1.80,-53,1
1614418109,95.08,963.30,1047.63,700,2.23,1.52,-51,1
1614418409,95.71,963.35,1047.69,700,2.29,1.68,-50,1
1614418709,95.80,963.41,1047.75,700,2.27,1.67,-53,1
1614419009,93.56,963.54,1047.88,700,2.17,1.24,-48,1
1614419309,94.50,963.51,1047.85,700,2.31,1.52,-50,1
1614419609,93.11,963.50,1047.84,700,2.24,1.24,-50,1
1614419909,93.69,963.56,1047.90,700,2.27,1.36,-48,1
1614420209,93.75,963.60,1047.93,700,2.31,1.41,-56,1
1614420509,94.69,963.60,1047.94,700,2.45,1.69,-48,1
1614420809,93.63,963.67,1048.01,700,2.50,1.58,-49,1
1614421109,93.55,963.77,1048.11,700,2.47,1.54,-49,1
1614421409,93.69,963.86,1048.19,700,2.57,1.66,-49,1
1614421709,93.40,963.88,1048.22,700,2.50,1.54,-49,1
1614422009,94.26,963.97,1048.31,700,2.42,1.59,-49,1
1614422309,95.65,963.99,1048.33,700,2.53,1.91,-51,1
1614422610,95.32,964.01,1048.35,700,2.45,1.78,-48,1
1614422910,96.06,964.05,1048.38,700,2.56,2.00,-49,1
1614423210,95.91,964.03,1048.37,700,2.49,1.90,-48,1
1614423510,95.42,964.10,1048.44,700,2.41,1.75,-51,1
1614423810,96.65,964.12,1048.45,700,2.46,1.98,-50,1
1614424110,96.03,964.08,1048.41,700,2.53,1.96,-49,1
1614424410,96.68,964.10,1048.43,700,2.42,1.95,-50,1
1614424710,96.43,964.11,1048.45,700,2.53,2.02,-50,1
1614425010,96.91,964.17,1048.51,700,2.50,2.06,-49,1
1614425310,97.46,964.20,1048.54,700,2.37,2.01,-49,1
1614425610,98.10,964.22,1048.56,700,2.45,2.18,-48,1
1614425910,99.31,964.27,1048.61,700,2.38,2.28,-51,1
1614426210,99.33,964.19,1048.53,700,2.42,2.33,-49,1
1614426510,98.93,964.24,1048.57,700,2.41,2.26,-51,1
1614426810,100.00,964.19,1048.53,700,2.51,2.51,-49,1
1614427110,98.68,964.22,1048.56,700,2.61,2.42,-48,1
1614427411,97.23,964.25,1048.59,700,2.63,2.23,-49,1
1614427711,96.27,964.21,1048.54,700,2.60,2.07,-48,1
1614428011,95.26,964.17,1048.51,700,2.61,1.93,-48,1
1614428311,95.43,964.15,1048.49,700,2.59,1.93,-49,1
1614428611,95.99,964.18,1048.52,700,2.54,1.97,-53,1
1614428911,96.87,964.21,1048.55,700,2.66,2.21,-49,1
1614429211,95.65,964.24,1048.57,700,2.69,2.07,-49,1
1614429511,96.09,964.25,1048.59,700,2.83,2.27,-48,1
1614429811,94.53,964.23,1048.57,700,2.86,2.07,-49,1
1614430111,94.87,964.26,1048.59,700,2.91,2.17,-54,1
1614430411,96.53,964.25,1048.58,700,2.98,2.48,-51,1
1614430711,95.06,964.23,1048.56,700,3.13,2.42,-53,1
1614431011,95.40,964.21,1048.55,700,3.32,2.66,-53,1
1614431311,96.22,964.08,1048.42,700,3.56,3.02,-49,1
1614431611,92.07,964.05,1048.39,700,3.73,2.56,-49,1
1614431911,87.25,964.00,1048.34,700,3.79,1.87,-50,1
1614432212,88.46,963.96,1048.30,700,4.04,2.31,-49,1
1614432512,89.06,963.99,1048.32,700,4.43,2.79,-48,1
1614432812,82.55,963.94,1048.28,700,4.21,1.51,-49,1
1614433112,84.90,964.11,1048.45,700,4.17,1.86,-50,1
1614433412,88.28,964.15,1048.48,700,4.11,2.35,-48,1
1614433712,86.62,964.19,1048.52,700,4.01,1.98,-48,1
1614434012,86.02,964.14,1048.48,700,4.04,1.92,-49,1
1614434312,86.79,964.21,1048.55,700,4.00,2.00,-49,1
1614434612,86.73,964.18,1048.52,700,3.95,1.94,-51,1
1614434912,85.69,964.18,1048.52,700,3.97,1.79,-48,1
1614435212,84.89,964.19,1048.53,700,4.05,1.74,-48,1
1614435512,83.29,964.19,1048.53,700,4.42,1.84,-49,1
1614435812,78.86,964.20,1048.53,700,4.79,1.44,-48,1
1614436112,79.43,964.25,1048.58,700,4.75,1.50,-49,1
1614436412,79.09,964.19,1048.53,700,4.49,1.18,-48,1
1614436712,82.33,964.22,1048.56,700,4.44,1.70,-48,1
1614437013,82.10,964.25,1048.59,700,4.42,1.64,-48,1
1614437313,82.46,964.23,1048.56,700,4.22,1.50,-48,1
1614437613,83.06,964.19,1048.53,700,4.27,1.65,-48,1
1614437913,82.04,964.16,1048.50,700,4.20,1.41,-48,1
1614438213,82.83,964.27,1048.61,700,4.24,1.58,-47,1
1614438513,82.83,964.27,1048.61,700,4.25,1.59,-49,1
1614438813,83.27,964.32,1048.66,700,4.13,1.55,-48,1
1614439113,84.08,964.33,1048.67,700,4.01,1.57,-49,1
1614439413,84.72,964.33,1048.67,700,3.91,1.58,-49,1
1614439713,84.20,964.36,1048.70,700,3.66,1.24,-48,1
1614440013,85.09,964.34,1048.67,700,3.69,1.42,-48,1
1614440313,84.16,964.40,1048.74,700,3.64,1.22,-48,1
1614440613,86.40,964.54,1048.87,700,3.57,1.51,-48,1
1614440913,86.32,964.57,1048.91,700,3.56,1.49,-48,1
1614441213,87.51,964.64,1048.98,700,3.62,1.74,-48,1
1614441513,88.43,964.62,1048.96,700,3.53,1.80,-48,1
1614441813,87.48,964.66,1049.00,700,3.40,1.52,-48,1
1614442114,87.27,964.75,1049.09,700,3.29,1.38,-49,1
1614442414,87.12,964.81,1049.15,700,3.12,1.19,-50,1
1614442714,86.94,964.86,1049.20,700,3.02,1.06,-48,1
1614443014,86.74,964.85,1049.19,700,2.93,0.94,-49,1
1614443314,87.37,964.82,1049.16,700,2.88,0.99,-48,1
1614443614,86.39,964.89,1049.23,700,2.77,0.73,-51,1
1614443914,86.39,964.94,1049.27,700,2.72,0.68,-49,1
1614444214,87.89,965.00,1049.34,700,2.52,0.72,-49,1
1614444514,91.31,965.10,1049.44,700,2.40,1.13,-49,1
1614444814,91.69,965.14,1049.47,700,2.32,1.11,-48,1
1614445114,91.04,965.18,1049.52,700,2.39,1.08,-49,1
1614445414,89.11,965.27,1049.61,700,2.44,0.83,-49,1
1614445714,87.83,965.29,1049.63,700,2.42,0.61,-49,1
1614446014,87.74,965.28,1049.62,700,2.48,0.65,-49,1
1614446314,87.80,965.25,1049.59,700,2.46,0.64,-49,1
1614446615,87.80,965.23,1049.57,700,2.50,0.68,-50,1
1614446915,87.01,965.31,1049.65,700,2.46,0.52,-48,1
1614447215,86.43,965.34,1049.67,700,2.34,0.31,-49,1
1614447515,83.49,965.40,1049.74,700,2.14,-0.37,-48,1
1614447815,86.52,965.44,1049.77,700,1.90,-0.11,-50,1
1614448115,85.74,965.50,1049.84,700,1.72,-0.41,-50,1
1614448415,91.57,965.60,1049.93,700,1.68,0.46,-49,1
1614448715,93.97,965.61,1049.95,700,1.74,0.87,-49,1
1614449015,92.59,965.59,1049.93,700,1.84,0.77,-49,1
1614449315,92.52,965.65,1049.99,700,1.93,0.85,-52,1
1614449615,90.80,965.62,1049.96,700,1.99,0.65,-49,1
1614449915,88.77,965.55,1049.89,700,2.07,0.41,-51,1
1614450215,90.06,965.53,1049.86,700,2.06,0.60,-50,1
1614450515,88.85,965.58,1049.92,700,2.10,0.45,-48,1
1614450816,88.84,965.59,1049.93,700,2.13,0.48,-49,1
1614451116,88.68,965.60,1049.93,700,2.12,0.45,-48,1
1614451416,87.88,965.71,1050.05,700,2.06,0.26,-48,1
1614451716,87.55,965.69,1050.03,700,1.96,0.11,-50,1
1614452016,88.42,965.69,1050.02,700,1.96,0.25,-49,1
1614452316,89.16,965.67,1050.00,700,1.97,0.37,-49,1
1614452616,87.74,965.61,1049.95,700,1.98,0.16,-48,1
1614452916,88.19,965.61,1049.94,700,2.06,0.31,-50,1
1614453216,87.86,965.62,1049.95,700,2.08,0.28,-53,1
1614453516,88.29,965.65,1049.99,700,2.12,0.39,-54,1
1614453816,86.73,965.64,1049.98,700,2.08,0.10,-53,1
1614454116,87.63,965.70,1050.03,700,2.05,0.21,-49,1
1614454416,88.47,965.76,1050.10,700,2.02,0.32,-54,1
1614454716,87.98,965.81,1050.15,700,1.90,0.12,-51,1
1614455017,88.21,965.75,1050.09,700,1.87,0.13,-50,1
1614455317,88.65,965.77,1050.10,700,1.78,0.11,-54,1
1614455617,89.71,965.77,1050.11,700,1.70,0.19,-52,1
1614455917,89.90,965.84,1050.18,700,1.59,0.11,-50,1
1614456217,89.72,965.94,1050.28,700,1.66,0.15,-50,1
1614456517,90.17,965.93,1050.27,700,1.65,0.21,-51,1
1614456817,90.85,966.06,1050.39,700,1.70,0.37,-51,1
1614457117,90.44,966.00,1050.33,700,1.67,0.27,-58,1
1614457417,90.64,966.06,1050.40,700,1.55,0.19,-59,1
1614457717,90.68,966.06,1050.40,700,1.67,0.31,-59,1
1614458017,90.75,966.03,1050.37,700,1.57,0.22,-60,1
1614458317,91.20,966.05,1050.39,700,1.63,0.35,-60,1
1614458617,92.00,966.06,1050.40,700,1.53,0.37,-60,1
1614458917,92.37,966.02,1050.36,700,1.50,0.40,-60,1
1614459217,92.82,966.01,1050.35,700,1.42,0.39,-60,1
1614459517,93.14,966.02,1050.36,700,1.42,0.43,-59,1
1614459818,93.33,966.01,1050.35,700,1.43,0.47,-60,1
1614460118,93.93,966.04,1050.38,700,1.43,0.56,-59,1
1614460418,93.68,966.02,1050.36,700,1.41,0.50,-59,1
1614460718,94.16,966.05,1050.39,700,1.26,0.42,-59,1
1614461018,94.27,966.06,1050.40,700,1.21,0.39,-60,1
1614461318,95.44,966.08,1050.41,700,1.14,0.49,-60,1
1614461618,94.05,966.06,1050.40,700,1.07,0.22,-60,1
1614461918,97.06,966.09,1050.43,700,0.99,0.57,-60,1
1614462218,95.54,966.15,1050.48,700,1.05,0.42,-60,1
1614462518,98.09,966.20,1050.54,700,1.04,0.77,-60,1
1614462818,96.65,966.13,1050.47,700,1.10,0.63,-59,1
1614463118,96.86,966.15,1050.48,700,1.11,0.67,-60,1
1614463418,96.59,966.19,1050.53,700,1.16,0.68,-60,1
1614463718,96.82,966.18,1050.52,700,1.21,0.76,-60,1
1614464018,96.44,966.18,1050.52,700,1.22,0.72,-60,1
1614464318,94.10,966.12,1050.46,700,1.23,0.39,-60,1
1614464619,93.08,966.13,1050.47,700,1.19,0.19,-60,1
1614464919,92.82,966.15,1050.49,700,1.12,0.09,-60,1
1614465219,92.07,966.18,1050.51,700,1.06,-0.08,-60,1
1614465519,92.10,966.21,1050.55,700,1.03,-0.11,-59,1
1614465819,94.14,966.20,1050.54,700,1.06,0.22,-60,1
1614466119,93.78,966.22,1050.56,700,1.07,0.18,-60,1
1614466419,94.13,966.26,1050.60,700,1.06,0.22,-60,1
1614466719,94.94,966.27,1050.61,700,1.09,0.37,-60,1
1614467019,95.76,966.37,1050.70,700,1.11,0.51,-60,1
1614467319,96.35,966.34,1050.68,700,1.11,0.59,-60,1
1614467619,96.64,966.36,1050.70,700,1.18,0.70,-60,1
1614467919,95.11,966.40,1050.74,700,1.21,0.51,-58,1
1614468219,95.80,966.47,1050.81,700,1.23,0.63,-60,1
1614468519,95.62,966.53,1050.86,700,1.27,0.65,-60,1
1614468819,96.81,966.57,1050.91,700,1.27,0.82,-60,1
1614469119,97.82,966.60,1050.93,700,1.26,0.95,-60,1
1614469420,97.84,966.61,1050.95,700,1.27,0.97,-60,1
1614469720,97.43,966.65,1050.99,700,1.26,0.90,-60,1
1614470020,96.44,966.64,1050.98,700,1.28,0.78,-60,1
1614470320,97.99,966.60,1050.93,700,1.29,1.01,-60,1
1614470620,97.55,966.61,1050.95,700,1.31,0.96,-60,1
1614470920,97.48,966.61,1050.95,700,1.35,0.99,-60,1
1614471220,96.60,966.57,1050.91,700,1.34,0.86,-60,1
1614471520,96.39,966.49,1050.83,700,1.40,0.89,-60,1
1614471820,96.02,966.51,1050.85,700,1.42,0.85,-60,1
1614472120,96.52,966.48,1050.82,700,1.34,0.85,-60,1
1614472420,96.05,966.44,1050.78,700,1.32,0.76,-60,1
1614472720,96.71,966.36,1050.70,700,1.39,0.92,-60,1
1614473020,96.36,966.38,1050.71,700,1.32,0.80,-60,1
1614473320,96.75,966.33,1050.66,700,1.36,0.90,-60,1
1614473620,96.86,966.30,1050.64,700,1.28,0.84,-60,1
1614473920,97.38,966.28,1050.61,700,1.31,0.94,-60,1
1614474220,96.92,966.26,1050.59,700,1.30,0.86,-60,1
1614474521,97.77,966.22,1050.56,700,1.32,1.01,-60,1
1614474821,97.18,966.22,1050.56,700,1.36,0.96,-60,1
1614475121,97.64,966.23,1050.57,700,1.31,0.98,-60,1
1614475421,97.27,966.29,1050.63,700,1.32,0.93,-60,1
1614475721,97.72,966.22,1050.55,700,1.28,0.96,-60,1
1614476021,98.71,966.25,1050.59,700,1.23,1.05,-60,1
1614476321,98.79,966.30,1050.64,700,1.21,1.04,-60,1
1614476621,99.02,966.29,1050.63,700,1.14,1.00,-60,1
1614476921,100.00,966.17,1050.51,700,1.15,1.15,-60,1
1614477221,100.00,966.15,1050.49,700,1.09,1.09,-60,1
1614477521,100.00,966.11,1050.45,700,1.00,1.00,-60,1
1614477821,100.00,966.07,1050.41,700,1.04,1.04,-60,1
1614478121,100.00,966.02,1050.36,700,0.99,0.99,-60,1
1614478421,100.00,965.94,1050.27,700,1.03,1.03,-60,1
1614478721,100.00,965.90,1050.24,700,1.04,1.04,-60,1
1614479021,100.00,965.88,1050.21,700,1.09,1.09,-60,1
1614479321,100.00,965.87,1050.21,700,1.11,1.11,-60,1
1614479621,98.95,965.83,1050.16,700,1.14,0.99,-60,1
1614479922,99.23,965.84,1050.18,700,1.12,1.01,-60,1
1614480222,98.95,965.82,1050.16,700,1.14,0.99,-60,1
1614480522,99.92,965.87,1050.20,700,1.19,1.18,-60,1
1614480822,98.80,965.90,1050.23,700,1.18,1.01,-60,1
1614481122,96.97,965.85,1050.19,700,1.15,0.72,-60,1
1614481422,100.00,965.88,1050.21,700,1.12,1.12,-60,1
1614481722,98.05,965.84,1050.18,700,1.16,0.88,-60,1
1614482022,97.67,965.83,1050.17,700,1.21,0.88,-60,1
1614482322,97.55,965.83,1050.17,700,1.27,0.92,-60,1
1614482622,99.08,965.79,1050.12,700,1.25,1.12,-60,1
1614482922,97.62,965.75,1050.09,700,1.30,0.96,-60,1
1614483222,96.71,965.75,1050.08,700,1.34,0.87,-60,1
1614483522,97.49,965.67,1050.01,700,1.32,0.96,-61,1
1614483822,97.52,965.72,1050.06,700,1.27,0.92,-60,1
1614484122,97.58,965.75,1050.09,700,1.29,0.95,-60,1
1614484423,98.56,965.66,1049.99,700,1.20,1.00,-60,1
1614484723,98.01,965.68,1050.02,700,1.18,0.90,-60,1
1614485023,97.83,965.85,1050.18,700,1.18,0.87,-60,1
1614485323,98.33,965.87,1050.21,700,1.12,0.88,-60,1
1614485623,98.33,965.84,1050.18,700,1.09,0.85,-60,1
1614485923,98.53,965.79,1050.13,700,1.10,0.89,-60,1
1614486223,97.73,965.82,1050.15,700,1.10,0.78,-60,1
1614486523,97.87,965.76,1050.10,700,1.02,0.72,-60,1
1614486823,97.23,965.69,1050.03,700,1.03,0.64,-60,1
1614487123,96.96,965.64,1049.98,700,1.01,0.58,-60,1
1614487423,96.29,965.62,1049.96,700,0.98,0.45,-60,1
1614487723,96.50,965.66,1050.00,700,0.89,0.39,-60,1
1614488023,94.80,965.62,1049.95,700,0.84,0.10,-60,1
1614488323,95.59,965.56,1049.90,700,0.78,0.15,-60,1
1614488623,95.60,965.50,1049.84,700,0.71,0.09,-60,1
1614488923,94.35,965.48,1049.82,700,0.69,-0.11,-60,1
1614489223,95.21,965.42,1049.76,700,0.69,0.01,-60,1
1614489523,95.74,965.42,1049.76,700,0.74,0.14,-60,1
1614489824,94.89,965.36,1049.70,700,0.80,0.07,-60,1
1614490124,95.51,965.38,1049.71,700,0.70,0.06,-60,1
1614490424,94.91,965.31,1049.65,700,0.70,-0.02,-60,1
1614490724,95.06,965.36,1049.70,700,0.65,-0.05,-60,1
1614491024,95.75,965.41,1049.74,700,0.60,-0.00,-60,1
1614491324,96.32,965.38,1049.71,700,0.62,0.10,-60,1
1614491624,96.01,965.41,1049.75,700,0.69,0.13,-60,1
1614491924,95.83,965.40,1049.73,700,0.75,0.16,-60,1
1614492224,96.46,965.33,1049.67,700,0.66,0.16,-60,1
1614492524,97.30,965.33,1049.67,700,0.66,0.28,-60,1
1614492824,96.66,965.30,1049.64,700,0.71,0.24,-60,1
1614493124,96.42,965.29,1049.63,700,0.75,0.24,-60,1
1614493424,96.77,965.38,1049.71,700,0.80,0.34,-60,1
1614493724,99.23,965.33,1049.67,700,0.84,0.73,-60,1
1614494024,97.42,965.40,1049.74,700,0.95,0.59,-60,1
1614494325,96.88,965.43,1049.77,700,1.05,0.61,-60,1
1614494625,96.43,965.43,1049.76,700,1.13,0.62,-60,1
1614494925,96.72,965.48,1049.81,700,1.08,0.62,-60,1
1614495225,96.62,965.44,1049.78,700,1.02,0.54,-60,1
1614495525,97.33,965.53,1049.87,700,1.00,0.62,-53,1
1614495825,97.86,965.63,1049.96,700,1.03,0.73,-53,1
1614496125,96.19,965.69,1050.02,700,1.00,0.46,-54,1
1614496425,94.92,965.58,1049.92,700,0.96,0.24,-59,1
1614496725,95.28,965.62,1049.96,700,0.99,0.32,-60,1
1614497025,95.05,965.64,1049.98,700,1.03,0.32,-55,1
1614497325,95.10,965.65,1049.99,700,1.06,0.36,-54,1
1614497625,94.77,965.68,1050.02,700,1.16,0.41,-59,1
1614497925,94.97,965.58,1049.92,700,1.17,0.45,-67,1
1614498225,96.32,965.50,1049.84,700,1.33,0.81,-60,1
1614498525,93.81,965.38,1049.72,700,1.32,0.43,-60,1
1614498825,93.33,965.30,1049.64,700,1.23,0.27,-60,1
1614499126,91.45,965.35,1049.69,700,1.16,-0.08,-60,1
1614499426,93.79,965.35,1049.69,700,1.58,0.69,-62,1
1614499726,91.90,965.37,1049.70,700,1.79,0.61,-55,1
1614500629,90.50,965.41,1049.75,700,1.58,0.19,-55,1
1614500929,91.29,965.39,1049.73,700,1.46,0.20,-55,1
1614501229,91.19,965.42,1049.75,700,1.50,0.22,-57,1
1614501529,92.39,965.40,1049.73,700,1.59,0.49,-55,1
1614501829,92.62,965.26,1049.60,700,1.87,0.80,-56,1
1614502129,91.12,965.01,1049.35,700,2.16,0.86,-55,1
1614502429,83.37,965.03,1049.37,700,2.51,-0.02,-56,1
1614502729,83.99,964.91,1049.24,700,2.85,0.41,-57,1
1614503029,83.96,964.89,1049.23,700,3.16,0.71,-62,1
1614503329,77.94,965.06,1049.40,700,3.44,-0.04,-56,1
1614503629,80.96,965.19,1049.53,700,3.79,0.83,-58,1
1614503929,82.18,965.21,1049.54,700,4.01,1.25,-56,1
1614504229,75.42,965.19,1049.53,700,4.14,0.19,-56,1
1614504530,72.46,965.09,1049.43,700,4.51,-0.01,-53,1
1614504830,95.42,964.96,1049.30,700,5.64,4.97,-51,1
1614505130,100.00,964.99,1049.33,700,7.73,7.74,-50,1
1614505430,61.30,964.82,1049.15,700,9.42,2.35,-50,1
1614505730,59.54,964.81,1049.15,700,10.93,3.37,-50,1
1614506030,100.00,964.84,1049.17,700,12.38,12.39,-55,1
1614506330,79.42,964.80,1049.13,700,12.82,9.36,-54,1
1614506630,64.56,964.64,1048.98,700,12.84,6.34,-55,1
1614506930,49.82,964.60,1048.94,700,12.81,2.60,-53,1
1614507230,44.85,964.70,1049.04,700,12.70,1.03,-56,1
1614507530,47.62,964.72,1049.06,700,12.91,2.06,-56,1
1614507830,41.51,964.65,1048.99,700,12.31,-0.39,-55,1
1614508130,41.84,964.67,1049.01,700,12.90,0.25,-55,1
1614508430,51.42,964.65,1048.99,700,13.03,3.25,-55,1
1614508730,56.65,964.59,1048.92,700,13.74,5.30,-55,1
1614509030,41.93,964.48,1048.82,700,14.35,1.59,-58,1
1614509331,38.48,964.40,1048.73,700,14.98,0.96,-57,1
1614509631,35.51,964.45,1048.79,700,13.96,-1.05,-56,1
1614509931,36.30,964.54,1048.88,700,14.09,-0.63,-56,1
1614510231,36.79,964.51,1048.85,700,13.32,-1.14,-56,1
1614510531,36.62,964.36,1048.70,700,14.26,-0.36,-57,1
1614510834,40.04,964.28,1048.62,700,15.32,1.82,-58,1
1614511134,32.98,964.35,1048.68,700,14.42,-1.65,-58,1
1614511434,32.56,964.19,1048.53,700,13.99,-2.20,-58,1
1614511734,33.68,964.26,1048.60,700,13.37,-2.29,-58,1
1614512034,33.68,964.24,1048.58,700,13.47,-2.20,-58,1
1614512335,34.37,964.20,1048.54,700,12.86,-2.47,-60,1
1614512635,35.50,964.26,1048.60,700,13.29,-1.65,-57,1
1614512935,35.73,964.29,1048.63,700,12.83,-1.97,-54,1
1614513235,36.59,964.41,1048.74,700,12.84,-1.64,-55,1
1614513535,36.33,964.36,1048.69,700,12.37,-2.15,-57,1
1614513835,37.51,964.20,1048.53,700,11.75,-2.27,-55,1
1614514138,37.38,964.30,1048.64,700,11.70,-2.36,-55,1
1614514438,37.81,964.10,1048.44,700,12.20,-1.76,-56,1
1614514738,36.94,964.00,1048.34,700,11.58,-2.63,-55,1
1614515041,39.02,963.94,1048.27,700,12.59,-0.98,-54,1
1614515344,37.13,963.80,1048.14,700,13.20,-1.12,-56,1
1614515644,32.80,963.86,1048.20,700,12.54,-3.38,-55,1
1614515944,34.75,963.89,1048.23,700,12.44,-2.69,-57,1
1614516244,34.48,963.73,1048.07,700,12.77,-2.50,-57,1
1614516544,34.22,963.63,1047.96,700,12.74,-2.63,-56,1
1614516847,33.00,963.58,1047.91,700,11.52,-4.19,-54,1
1614517147,34.91,963.59,1047.93,700,10.43,-4.41,-53,1
1614517447,36.59,963.51,1047.84,700,10.98,-3.29,-55,1
1614517747,36.56,963.39,1047.73,700,11.31,-3.01,-54,1
1614518047,37.64,963.30,1047.64,700,11.03,-2.87,-56,1
1614518347,36.81,963.26,1047.60,700,11.14,-3.07,-58,1
1614518647,37.41,963.13,1047.47,700,11.24,-2.76,-59,1
1614518947,38.12,963.09,1047.43,700,11.24,-2.51,-58,1
1614519247,36.79,963.06,1047.40,700,11.02,-3.18,-58,1
1614519550,37.14,962.98,1047.31,700,10.98,-3.09,-58,1
1614519850,39.38,962.87,1047.20,700,10.64,-2.61,-58,1
1614520150,40.78,962.77,1047.10,700,10.76,-2.03,-57,1
1614520450,40.26,962.64,1046.97,700,10.61,-2.34,-58,1
1614520750,42.76,962.54,1046.88,700,10.26,-1.84,-58,1
1614521050,41.17,962.46,1046.80,700,10.34,-2.28,-59,1
1614521351,41.81,962.29,1046.63,700,10.57,-1.86,-59,1
1614521651,41.36,962.36,1046.70,700,10.53,-2.05,-59,1
1614521951,41.46,962.34,1046.68,700,10.41,-2.12,-58,1
1614522251,41.93,962.30,1046.64,700,9.90,-2.43,-56,1
1614522551,42.11,962.40,1046.74,700,9.61,-2.64,-57,1
1614522854,42.47,962.40,1046.74,700,9.47,-2.65,-57,1
1614524669,45.92,962.55,1046.89,700,7.95,-2.98,-56,1
1614524969,45.36,962.54,1046.87,700,7.75,-3.33,-57,1
1614525269,46.67,962.54,1046.88,700,7.37,-3.29,-56,1
1614525569,47.44,962.57,1046.91,700,7.08,-3.34,-57,1
1614525869,45.47,962.54,1046.88,700,6.96,-4.02,-55,1
1614526169,45.67,962.54,1046.88,700,6.60,-4.29,-56,1
1614526469,46.12,962.60,1046.94,700,6.30,-4.43,-59,1
1614526769,48.37,962.69,1047.03,700,6.04,-4.04,-59,1
1614527069,49.00,962.70,1047.03,700,5.70,-4.18,-65,1
1614527369,49.28,962.69,1047.03,700,5.70,-4.11,-70,1
1614527669,50.90,962.75,1047.09,700,5.56,-3.80,-56,1
1614527969,49.32,962.79,1047.13,700,5.27,-4.49,-54,1
1614528269,50.42,962.81,1047.15,700,4.91,-4.53,-54,1
1614528570,54.49,962.92,1047.26,700,4.49,-3.89,-52,1
1614528870,54.53,962.94,1047.28,700,4.17,-4.18,-52,1
1614529170,57.91,962.99,1047.33,700,3.96,-3.58,-54,1
1614529470,51.62,962.92,1047.26,700,3.72,-5.32,-56,1
1614529770,52.43,962.95,1047.29,700,3.56,-5.27,-54,1
1614530070,56.20,963.04,1047.38,700,3.37,-4.53,-54,1
1614530370,59.31,963.06,1047.40,700,3.24,-3.93,-54,1
1614530670,56.09,963.10,1047.43,700,2.96,-4.94,-53,1
1614530970,57.13,963.11,1047.44,700,2.71,-4.93,-53,1
1614531270,60.29,963.18,1047.51,700,2.46,-4.45,-54,1
1614531570,61.91,963.23,1047.57,700,2.22,-4.33,-50,1
1614532473,62.08,963.44,1047.78,700,1.73,-4.76,-52,1
1614532773,65.53,963.41,1047.75,700,1.51,-4.25,-51,1
1614533073,63.52,963.39,1047.73,700,1.27,-4.89,-47,1
1614533373,66.56,963.30,1047.63,700,1.08,-4.45,-47,1
1614533673,70.55,963.40,1047.74,700,0.88,-3.87,-63,1
1614533974,61.71,963.37,1047.70,700,0.69,-5.82,-49,1
1614534274,68.42,963.36,1047.70,700,0.50,-4.64,-47,1
1614534574,70.74,963.39,1047.72,700,0.39,-4.30,-46,1
1614534874,67.10,963.48,1047.82,700,0.32,-5.07,-49,1
1614535174,63.65,963.50,1047.83,700,0.03,-6.04,-47,1
1614535474,68.59,963.48,1047.82,700,-0.17,-5.25,-48,1
1614535774,64.72,963.48,1047.82,700,-0.23,-6.07,-50,1
1614536074,72.04,963.49,1047.83,700,-0.30,-4.73,-51,1
1614536374,65.23,963.51,1047.85,700,-0.40,-6.13,-48,1
1614536674,65.92,963.55,1047.89,700,-0.50,-6.09,-47,1
1614536974,71.06,963.54,1047.88,700,-0.63,-5.23,-48,1
1614537274,69.73,963.56,1047.90,700,-0.65,-5.49,-48,1
1614537574,71.68,963.52,1047.86,700,-0.68,-5.16,-49,1
1614537874,73.09,963.42,1047.75,700,-0.87,-5.09,-49,1
1614538175,76.64,963.37,1047.71,700,-0.89,-4.48,-49,1
1614538475,78.42,963.43,1047.76,700,-0.93,-4.21,-47,1
1614538775,72.73,963.33,1047.67,700,-0.95,-5.23,-50,1
1614539075,68.22,963.32,1047.66,700,-0.99,-6.11,-50,1
1614539375,77.72,963.25,1047.58,700,-0.98,-4.38,-48,1
1614539675,80.97,963.19,1047.53,700,-1.16,-4.01,-49,1
1614539975,72.01,963.16,1047.49,700,-1.19,-5.59,-50,1
1614540275,77.02,963.20,1047.54,700,-1.21,-4.72,-49,1
1614540575,76.69,963.09,1047.43,700,-1.21,-4.78,-48,1
1614540875,73.15,963.03,1047.37,700,-1.22,-5.41,-49,1
1614541175,82.05,963.06,1047.40,700,-1.33,-4.00,-49,1
1614541475,76.43,963.07,1047.40,700,-1.40,-5.01,-49,1
1614541775,75.71,963.04,1047.38,700,-1.40,-5.13,-50,1
1614542075,77.41,963.09,1047.43,700,-1.45,-4.89,-48,1
1614542375,72.93,963.17,1047.51,700,-1.44,-5.67,-49,1
1614542675,76.30,963.22,1047.56,700,-1.45,-5.08,-51,1
1614542976,76.39,963.21,1047.55,700,-1.44,-5.05,-48,1
1614543276,76.00,963.15,1047.49,700,-1.50,-5.18,-48,1
1614543576,82.76,963.16,1047.49,700,-1.50,-4.05,-49,1
1614543876,79.89,963.20,1047.53,700,-1.48,-4.50,-49,1
1614544176,80.27,963.30,1047.64,700,-1.52,-4.48,-49,1
1614544476,73.79,963.36,1047.69,700,-1.60,-5.67,-49,1
1614544776,76.83,963.34,1047.68,700,-1.62,-5.15,-48,1
1614545076,75.98,963.29,1047.63,700,-1.57,-5.25,-49,1
1614545376,74.95,963.34,1047.68,700,-1.59,-5.45,-48,1
1614545676,75.14,963.38,1047.72,700,-1.56,-5.39,-49,1
1614545976,80.35,963.37,1047.71,700,-1.42,-4.37,-48,1
1614546276,79.30,963.40,1047.73,700,-1.22,-4.35,-49,1
1614546576,80.92,963.38,1047.72,700,-0.97,-3.83,-49,1
1614546876,78.57,963.43,1047.77,700,-0.72,-3.98,-49,1
1614547176,87.77,963.43,1047.77,700,-0.49,-2.27,-51,1
1614547477,83.11,963.40,1047.74,700,-0.33,-2.85,-48,1
1614547777,86.87,963.37,1047.71,700,-0.14,-2.06,-48,1
1614548077,85.87,963.33,1047.67,700,0.04,-2.04,-49,1
1614548377,85.07,963.31,1047.65,700,0.24,-1.97,-49,1
1614548677,86.15,963.23,1047.57,700,0.41,-1.64,-47,1
1614548977,88.66,963.18,1047.51,700,0.55,-1.11,-48,1
1614549277,85.06,963.21,1047.55,700,0.70,-1.52,-50,1
1614549577,75.55,963.10,1047.44,700,0.80,-3.03,-51,1
1614549877,76.53,963.18,1047.52,700,0.92,-2.74,-51,1
1614550177,78.31,963.15,1047.49,700,0.94,-2.41,-51,1
1614550477,89.92,963.08,1047.41,700,1.04,-0.43,-48,1
1614550777,82.28,963.04,1047.38,700,1.20,-1.48,-50,1
1614551077,82.00,962.90,1047.24,700,1.27,-1.46,-53,1
1614551377,76.68,962.97,1047.31,700,1.34,-2.31,-51,1
1614551677,89.25,963.12,1047.46,700,1.36,-0.21,-49,1
1614552277,81.30,963.24,1047.57,700,1.40,-1.45,-49,1
1614552578,82.00,963.26,1047.60,700,1.42,-1.32,-49,1
1614552878,82.43,963.26,1047.59,700,1.49,-1.18,-53,1
1614553178,86.06,963.26,1047.60,700,1.53,-0.55,-50,1
1614553478,89.71,963.28,1047.61,700,1.51,0.00,-50,1
1614553778,86.42,963.28,1047.61,700,1.40,-0.62,-49,1
1614554078,89.18,963.26,1047.60,700,1.14,-0.44,-50,1
1614554378,87.56,963.25,1047.59,700,1.02,-0.81,-51,1
1614554678,77.39,963.23,1047.57,700,0.84,-2.67,-50,1
1614554978,79.70,963.21,1047.55,700,0.69,-2.42,-52,1
1614555278,83.38,963.19,1047.53,700,0.56,-1.93,-49,1
1614555578,75.43,963.15,1047.49,700,0.39,-3.45,-51,1
1614555878,75.42,963.20,1047.53,700,0.26,-3.58,-50,1
1614556178,80.48,963.30,1047.64,700,0.25,-2.71,-49,1
1614556478,77.18,963.34,1047.68,700,0.33,-3.20,-49,1
1614556778,77.88,963.40,1047.74,700,0.42,-2.99,-51,1
1614557079,92.94,963.46,1047.80,700,0.69,-0.32,-49,1
1614557379,97.42,963.50,1047.84,700,0.83,0.47,-50,1
1614557679,94.58,963.57,1047.91,700,0.81,0.04,-50,1
1614557979,83.37,963.57,1047.91,700,0.81,-1.69,-49,1
1614558279,95.66,963.59,1047.93,700,0.68,0.06,-49,1
1614558579,100.00,963.68,1048.01,700,0.57,0.57,-50,1
1614558879,100.00,963.71,1048.05,700,0.49,0.49,-49,1
1614559179,100.00,963.80,1048.14,700,0.39,0.39,-52,1
1614559479,100.00,963.75,1048.09,700,0.42,0.42,-48,1
1614559779,100.00,963.77,1048.10,700,0.55,0.55,-51,1
1614560079,100.00,963.71,1048.05,700,0.62,0.62,-52,1
1614560379,100.00,963.60,1047.94,700,0.79,0.79,-50,1
1614560679,100.00,963.57,1047.90,700,0.89,0.89,-50,1
1614560979,100.00,963.54,1047.87,700,0.94,0.94,-49,1
1614561279,100.00,963.48,1047.82,700,0.98,0.98,-49,1
1614561579,100.00,963.51,1047.84,700,0.99,0.99,-51,1
1614561879,100.00,963.42,1047.76,700,1.06,1.06,-50,1
1614562179,100.00,963.41,1047.74,700,1.04,1.04,-48,1
1614562480,100.00,963.38,1047.71,700,1.06,1.06,-51,1
1614562780,100.00,963.46,1047.80,700,1.02,1.02,-50,1
1614563080,100.00,963.50,1047.84,700,1.08,1.08,-51,1
1614563380,100.00,963.56,1047.90,700,1.05,1.05,-49,1
1614563680,100.00,963.59,1047.93,700,1.11,1.11,-52,1
1614563980,100.00,963.58,1047.92,700,1.09,1.09,-51,1
1614564280,100.00,963.47,1047.80,700,1.17,1.17,-51,1
1614564580,100.00,963.40,1047.74,700,1.22,1.22,-51,1
1614564880,100.00,963.37,1047.71,700,1.23,1.23,-51,1
1614565180,100.00,963.34,1047.68,700,1.15,1.15,-48,1
1614565480,100.00,963.25,1047.59,700,1.17,1.17,-49,1
1614565780,100.00,963.26,1047.60,700,1.17,1.17,-49,1
1614566080,100.00,963.28,1047.62,700,1.13,1.13,-51,1
1614566380,100.00,963.30,1047.64,700,1.07,1.07,-50,1
1614566680,100.00,963.30,1047.63,700,1.08,1.08,-49,1
1614566980,100.00,963.30,1047.64,700,1.12,1.12,-49,1
1614567280,100.00,963.27,1047.61,700,0.98,0.98,-50,1
1614567581,100.00,963.26,1047.60,700,0.96,0.96,-48,1
1614567881,100.00,963.21,1047.54,700,0.93,0.93,-49,1
1614568181,100.00,963.24,1047.58,700,0.94,0.94,-49,1
1614568481,100.00,963.31,1047.65,700,0.94,0.94,-48,1
1614568781,100.00,963.32,1047.66,700,0.99,0.99,-49,1
1614569081,100.00,963.34,1047.68,700,0.96,0.96,-52,1
1614569381,100.00,963.42,1047.75,700,0.94,0.94,-51,1
1614569681,100.00,963.40,1047.74,700,1.01,1.01,-51,1
1614569981,100.00,963.36,1047.70,700,1.06,1.06,-50,1
1614570281,100.00,963.35,1047.69,700,1.15,1.15,-49,1
1614570581,100.00,963.37,1047.70,700,1.09,1.09,-49,1
1614570881,100.00,963.35,1047.69,700,1.04,1.04,-52,1
1614571181,100.00,963.43,1047.76,700,1.04,1.04,-50,1
1614571481,100.00,963.37,1047.71,700,0.96,0.96,-53,1
1614571781,100.00,963.34,1047.68,700,1.03,1.03,-48,1
1614572081,100.00,963.25,1047.59,700,0.99,0.99,-48,1
1614572381,100.00,963.34,1047.68,700,0.87,0.87,-49,1
1614572681,100.00,963.30,1047.64,700,0.89,0.89,-50,1
1614572982,100.00,963.39,1047.73,700,0.87,0.87,-50,1
1614573282,100.00,963.36,1047.70,700,0.76,0.76,-50,1
1614573582,100.00,963.47,1047.80,700,0.73,0.73,-52,1
1614573882,100.00,963.47,1047.81,700,0.70,0.70,-50,1
1614574182,100.00,963.48,1047.82,700,0.66,0.66,-49,1
1614574482,100.00,963.45,1047.79,700,0.66,0.66,-50,1
1614574782,100.00,963.31,1047.65,700,0.68,0.68,-50,1
1614575082,100.00,963.28,1047.62,700,0.61,0.61,-52,1
1614575382,100.00,963.28,1047.62,700,0.46,0.46,-52,1
1614575682,100.00,963.34,1047.67,700,0.37,0.37,-49,1
1614575982,100.00,963.38,1047.72,700,0.41,0.41,-50,1
1614576282,100.00,963.40,1047.74,700,0.40,0.40,-48,1
1614576582,100.00,963.47,1047.81,700,0.41,0.41,-50,1
1614576882,100.00,963.52,1047.85,700,0.30,0.30,-53,1
1614577182,100.00,963.60,1047.94,700,0.27,0.27,-49,1
1614577482,100.00,963.62,1047.96,700,0.12,0.12,-50,1
1614577782,100.00,963.62,1047.96,700,-0.03,-0.03,-49,1
1614578083,100.00,963.71,1048.05,700,0.01,0.01,-51,1
1614578383,100.00,963.82,1048.15,700,-0.12,-0.12,-49,1
1614585334,100.00,965.07,1049.41,700,0.97,0.97,-60,1
1614585634,100.00,964.92,1049.26,700,1.23,1.23,-59,1
1614585934,100.00,964.94,1049.28,700,1.32,1.32,-60,1
1614586234,100.00,965.00,1049.34,700,1.03,1.03,-61,1
1614586534,100.00,964.96,1049.30,700,1.04,1.04,-60,1
1614586834,100.00,964.95,1049.28,700,1.18,1.18,-60,1
1614587134,100.00,964.93,1049.26,700,1.24,1.24,-61,1
1614587434,100.00,964.94,1049.28,700,1.62,1.62,-60,1
1614587734,97.30,964.92,1049.25,700,1.55,1.17,-61,1
1614588034,97.04,964.97,1049.31,700,1.73,1.31,-61,1
1614588335,96.82,965.03,1049.37,700,1.94,1.49,-61,1
1614588635,95.09,965.09,1049.43,700,1.86,1.16,-61,1
1614588935,96.86,965.17,1049.51,700,1.83,1.38,-61,1
1614589235,95.68,965.12,1049.46,700,1.62,1.00,-60,1
1614589535,97.04,965.09,1049.43,700,1.79,1.37,-61,1
1614589835,95.55,965.08,1049.42,700,1.83,1.19,-61,1
1614590135,95.36,965.10,1049.43,700,1.96,1.30,-62,1
1614590435,95.25,965.06,1049.40,700,2.34,1.66,-61,1
1614590735,92.29,965.10,1049.44,700,2.54,1.42,-61,1
1614591035,89.95,965.07,1049.41,700,2.77,1.29,-61,1
1614591335,87.97,965.09,1049.43,700,2.61,0.82,-62,1
1614591635,88.01,965.08,1049.42,700,2.74,0.95,-61,1
1614591935,86.66,965.16,1049.50,700,2.68,0.68,-61,1
1614592235,87.59,965.13,1049.47,700,2.75,0.90,-61,1
1614593441,94.28,965.15,1049.49,700,3.86,3.03,-60,1
1614593741,94.86,965.15,1049.49,700,4.04,3.29,-59,1
1614594042,86.56,965.11,1049.45,700,4.24,2.20,-59,1
1614594342,87.25,965.10,1049.44,700,4.32,2.39,-60,1
1614594642,90.33,965.10,1049.44,700,4.57,3.13,-59,1
1614594942,81.37,965.06,1049.40,700,4.28,1.38,-59,1
1614595242,83.60,965.10,1049.44,700,4.34,1.81,-59,1
1614595542,87.64,965.14,1049.48,700,4.67,2.80,-59,1
1614595842,84.99,965.12,1049.45,700,4.62,2.32,-60,1
1614596142,87.27,965.08,1049.42,700,4.57,2.64,-60,1
1614596442,85.66,965.09,1049.42,700,4.69,2.50,-59,1
1614596742,84.45,965.04,1049.38,700,4.84,2.44,-59,1
1614597042,84.36,964.97,1049.31,700,5.01,2.60,-60,1
1614597342,78.25,964.94,1049.28,700,4.87,1.41,-60,1
1614597642,77.42,964.87,1049.20,700,5.03,1.41,-60,1
1614597942,76.75,964.75,1049.09,700,5.33,1.58,-61,1
1614598242,75.09,964.85,1049.19,700,5.47,1.41,-61,1
1614598542,75.43,964.71,1049.05,700,5.88,1.87,-60,1
1614598843,72.59,964.62,1048.95,700,6.16,1.61,-59,1
1614599143,78.02,964.63,1048.96,700,6.43,2.88,-60,1
1614599443,72.66,964.73,1049.07,700,6.48,1.93,-60,1
1614599743,73.16,964.65,1048.98,700,6.66,2.20,-60,1
1614600043,71.23,964.69,1049.03,700,6.27,1.45,-59,1
1614600343,73.18,964.64,1048.97,700,6.31,1.87,-59,1
1614600643,72.35,964.68,1049.01,700,6.45,1.84,-60,1
1614600943,72.23,964.64,1048.98,700,6.09,1.47,-58,1
1614601243,73.86,964.64,1048.97,700,6.26,1.95,-59,1
1614601543,72.59,964.64,1048.98,700,6.48,1.92,-60,1
1614601843,69.70,964.68,1049.01,700,6.99,1.84,-60,1
1614602143,76.48,964.65,1048.98,700,7.81,3.94,-59,1
1614602443,75.48,964.64,1048.98,700,8.85,4.76,-60,1
1614602743,61.63,964.56,1048.90,700,8.93,1.97,-59,1
1614603043,62.20,964.53,1048.87,700,9.26,2.41,-60,1
1614603343,60.68,964.42,1048.76,700,9.29,2.09,-60,1
1614603644,63.96,964.31,1048.64,700,9.44,2.97,-60,1
1614603944,65.42,964.35,1048.69,700,9.66,3.50,-61,1
1614604244,60.29,964.33,1048.67,700,9.41,2.11,-61,1
1614604544,61.99,964.30,1048.64,700,9.62,2.70,-60,1
1614604844,60.20,964.28,1048.62,700,9.58,2.25,-60,1
1614605144,64.10,964.21,1048.55,700,9.99,3.53,-60,1
1614605444,59.03,964.16,1048.49,700,9.50,1.90,-61,1
1614605744,59.76,964.16,1048.50,700,9.04,1.64,-60,1
1614606044,61.12,964.17,1048.51,700,8.72,1.65,-60,1
1614606344,62.81,964.16,1048.50,700,8.54,1.86,-60,1
1614606644,62.50,964.20,1048.54,700,8.40,1.66,-60,1
1614606944,63.20,964.19,1048.53,700,8.42,1.83,-61,1
1614607244,62.93,964.21,1048.54,700,8.44,1.79,-60,1
1614607544,63.19,964.17,1048.51,700,8.55,1.96,-60,1
1614607844,63.10,964.13,1048.46,700,8.52,1.91,-60,1
1614608144,63.23,964.12,1048.46,700,8.22,1.65,-60,1
1614608445,63.67,964.16,1048.50,700,7.94,1.48,-60,1
1614608745,64.29,964.18,1048.52,700,7.84,1.52,-60,1
1614609045,65.72,964.12,1048.46,700,7.61,1.61,-59,1
1614609345,66.71,964.17,1048.50,700,7.17,1.40,-51,1
1614609645,65.40,964.16,1048.50,700,7.27,1.22,-48,1
1614609945,67.04,964.14,1048.48,700,7.04,1.34,-48,1
1614611757,66.15,964.18,1048.52,700,5.87,0.04,-49,1
1614612057,65.91,964.12,1048.46,700,5.70,-0.17,-50,1
1614612357,66.11,964.15,1048.48,700,5.36,-0.45,-47,1
1614612657,66.27,964.14,1048.47,700,5.07,-0.70,-48,1
1614612957,66.53,964.19,1048.53,700,4.75,-0.95,-48,1
1614613257,68.02,964.17,1048.51,700,4.32,-1.06,-49,1
1614613557,68.50,964.18,1048.52,700,3.94,-1.33,-50,1
1614613857,75.37,964.14,1048.47,700,3.38,-0.56,-49,1
1614614157,73.08,964.08,1048.42,700,3.05,-1.30,-52,1
1614614457,76.67,964.17,1048.51,700,2.56,-1.12,-48,1
1614614758,80.53,964.30,1048.63,700,2.13,-0.87,-51,1
1614615058,77.12,964.24,1048.58,700,2.18,-1.41,-51,1
1614615358,77.22,964.28,1048.62,700,2.16,-1.41,-50,1
1614615658,81.75,964.30,1048.64,700,2.08,-0.71,-49,1
1614615958,74.31,964.28,1048.62,700,1.90,-2.19,-50,1
1614616258,79.94,964.36,1048.70,700,1.71,-1.38,-49,1
1614616558,81.74,964.51,1048.85,700,1.53,-1.25,-49,1
1614616858,78.93,964.50,1048.84,700,1.30,-1.95,-49,1
1614617158,78.53,964.47,1048.81,700,1.13,-2.19,-50,1
1614617458,83.52,964.52,1048.85,700,0.97,-1.51,-48,1
1614617758,80.32,964.51,1048.85,700,0.79,-2.21,-49,1
1614618058,80.34,964.53,1048.86,700,0.64,-2.36,-48,1
1614618358,83.89,964.60,1048.93,700,0.53,-1.88,-49,1
1614618658,84.20,964.58,1048.92,700,0.40,-1.96,-49,1
1614619864,88.46,964.61,1048.95,700,-0.05,-1.73,-51,1
1614620164,90.52,964.64,1048.97,700,-0.15,-1.52,-49,1
1614620464,89.74,964.60,1048.94,700,-0.15,-1.63,-51,1
1614620764,94.46,964.59,1048.92,700,-0.29,-1.07,-48,1
1614621065,92.43,964.61,1048.94,700,-0.29,-1.37,-49,1
1614621365,93.96,964.57,1048.90,700,-0.31,-1.17,-49,1
1614621665,90.36,964.54,1048.88,700,-0.30,-1.69,-49,1
1614621965,84.66,964.52,1048.86,700,-0.38,-2.65,-48,1
1614622265,85.72,964.54,1048.88,700,-0.48,-2.58,-49,1
1614622565,98.75,964.56,1048.90,700,-0.53,-0.71,-49,1
1614622865,89.35,964.53,1048.87,700,-0.57,-2.11,-50,1
1614623165,92.07,964.55,1048.89,700,-0.64,-1.77,-49,1
1614623465,89.40,964.54,1048.88,700,-0.68,-2.21,-49,1
1614623765,83.64,964.62,1048.95,700,-0.74,-3.17,-49,1
1614624065,86.66,964.67,1049.00,700,-0.79,-2.74,-49,1
1614624365,83.24,964.67,1049.01,700,-0.85,-3.34,-50,1
1614624665,88.88,964.68,1049.02,700,-0.90,-2.50,-51,1
1614624965,82.85,964.73,1049.07,700,-1.03,-3.58,-49,1
1614625265,82.36,964.71,1049.05,700,-1.14,-3.76,-48,1
1614625566,98.94,964.70,1049.03,700,-1.19,-1.34,-49,1
1614625866,94.58,964.75,1049.09,700,-1.17,-1.93,-48,1
1614626166,95.88,964.79,1049.12,700,-1.20,-1.78,-49,1
1614626466,91.13,964.83,1049.17,700,-1.19,-2.45,-49,1
1614626766,83.46,964.78,1049.11,700,-1.28,-3.72,-50,1
1614627066,90.88,964.83,1049.16,700,-1.42,-2.72,-49,1
1614627366,91.36,964.83,1049.17,700,-1.34,-2.57,-50,1
1614627666,90.51,964.81,1049.15,700,-1.37,-2.72,-48,1
1614627966,97.62,964.86,1049.19,700,-1.43,-1.76,-49,1
1614628266,94.37,964.84,1049.18,700,-1.38,-2.17,-49,1
1614628566,92.82,964.80,1049.14,700,-1.34,-2.35,-49,1
1614628866,90.45,964.82,1049.16,700,-1.34,-2.70,-48,1
1614629166,86.39,964.82,1049.16,700,-1.42,-3.40,-49,1
1614629466,89.86,964.82,1049.16,700,-1.52,-2.97,-48,1
1614629766,93.97,964.78,1049.11,700,-1.56,-2.41,-50,1
1614630067,98.74,964.81,1049.15,700,-1.59,-1.77,-49,1
1614630367,94.38,964.83,1049.17,700,-1.54,-2.33,-49,1
1614630667,96.23,964.79,1049.13,700,-1.57,-2.10,-49,1
1614630967,93.35,964.78,1049.11,700,-1.53,-2.47,-49,1
1614631267,100.00,964.76,1049.09,700,-1.61,-1.61,-49,1
1614631567,93.55,964.71,1049.05,700,-1.53,-2.44,-48,1
1614631867,95.63,964.75,1049.08,700,-1.55,-2.16,-49,1
1614632167,96.88,964.81,1049.15,700,-1.51,-1.94,-49,1
1614632467,95.86,964.83,1049.17,700,-1.49,-2.07,-51,1
1614632767,94.16,964.80,1049.14,700,-1.55,-2.37,-49,1
1614633067,99.30,964.90,1049.24,700,-1.63,-1.73,-49,1
1614633367,94.55,964.88,1049.21,700,-1.44,-2.20,-49,1
1614635179,96.01,964.86,1049.20,700,-1.67,-2.23,-48,1
1614635479,97.33,964.83,1049.17,700,-1.72,-2.09,-50,1
1614635779,99.24,964.82,1049.16,700,-1.74,-1.85,-51,1
1614636079,98.62,964.83,1049.17,700,-1.80,-1.99,-51,1
1614636379,100.00,964.85,1049.19,700,-1.77,-1.77,-50,1
1614636680,95.60,964.85,1049.19,700,-1.57,-2.18,-49,1
1614636980,93.29,964.93,1049.27,700,-1.63,-2.57,-49,1
1614637280,95.06,964.91,1049.24,700,-1.63,-2.32,-50,1
1614637580,92.34,964.91,1049.25,700,-1.71,-2.79,-49,1
1614637880,94.92,964.83,1049.17,700,-1.78,-2.49,-50,1
1614638180,93.83,964.78,1049.11,700,-1.84,-2.71,-50,1
1614638480,96.44,964.78,1049.12,700,-1.90,-2.39,-49,1
1614638780,100.00,964.74,1049.07,700,-1.92,-1.92,-48,1
1614639080,100.00,964.69,1049.03,700,-1.72,-1.72,-49,1
1614639380,96.46,964.71,1049.04,700,-1.62,-2.11,-49,1
1614639680,98.78,964.72,1049.06,700,-1.74,-1.91,-48,1
1614639980,94.40,964.72,1049.06,700,-1.79,-2.57,-49,1
1614640280,95.94,964.79,1049.13,700,-1.83,-2.40,-49,1
1614640580,93.02,964.83,1049.16,700,-1.90,-2.88,-50,1
1614640880,100.00,964.84,1049.17,700,-1.89,-1.89,-48,1
1614641180,94.51,964.88,1049.22,700,-2.02,-2.79,-51,1
1614641481,100.00,964.88,1049.22,700,-1.97,-1.97,-48,1
1614641781,100.00,964.84,1049.18,700,-1.95,-1.95,-48,1
1614642081,100.00,964.77,1049.11,700,-1.83,-1.83,-48,1
1614642984,96.90,964.72,1049.06,700,-1.83,-2.26,-49,1
1614643284,100.00,964.72,1049.06,700,-1.88,-1.88,-48,1
1614643584,99.87,964.69,1049.03,700,-1.83,-1.85,-50,1
1614643884,95.65,964.67,1049.01,700,-1.90,-2.51,-49,1
1614644184,96.20,964.69,1049.03,700,-1.97,-2.50,-50,1
1614644484,99.02,964.75,1049.09,700,-2.08,-2.22,-48,1
1614644784,100.00,964.71,1049.05,700,-2.08,-2.08,-50,1
1614645084,100.00,964.65,1048.98,700,-2.08,-2.08,-49,1
1614645384,100.00,964.60,1048.94,700,-2.03,-2.03,-49,1
1614645684,97.96,964.64,1048.98,700,-1.89,-2.17,-48,1
1614645984,94.70,964.65,1048.99,700,-1.95,-2.69,-50,1
1614646284,97.68,964.64,1048.98,700,-2.03,-2.35,-48,1
1614646584,100.00,964.60,1048.93,700,-2.05,-2.05,-49,1
1614646884,100.00,964.61,1048.95,700,-2.02,-2.02,-53,1
1614647185,100.00,964.59,1048.93,700,-1.89,-1.89,-49,1
1614647485,98.82,964.55,1048.88,700,-2.00,-2.17,-49,1
1614647785,100.00,964.51,1048.85,700,-2.11,-2.11,-52,1
1614648085,100.00,964.46,1048.79,700,-2.12,-2.12,-50,1
1614648385,99.94,964.46,1048.80,700,-2.08,-2.09,-50,1
1614648685,96.18,964.45,1048.79,700,-2.11,-2.64,-50,1
1614648985,94.73,964.45,1048.78,700,-2.24,-2.97,-50,1
1614649285,96.24,964.42,1048.75,700,-2.27,-2.79,-50,1
1614649585,96.84,964.44,1048.78,700,-2.30,-2.74,-48,1
1614649885,100.00,964.38,1048.72,700,-2.32,-2.32,-49,1
1614652303,99.29,964.19,1048.53,700,-2.40,-2.50,-50,1
1614652603,100.00,964.22,1048.56,700,-2.42,-2.43,-48,1
1614652903,100.00,964.30,1048.63,700,-2.31,-2.31,-49,1
1614653203,100.00,964.32,1048.65,700,-2.32,-2.32,-50,1
1614653503,98.65,964.35,1048.69,700,-2.33,-2.52,-49,1
1614653803,100.00,964.38,1048.72,700,-2.37,-2.38,-49,1
1614654104,100.00,964.35,1048.69,700,-2.37,-2.38,-50,1
1614654404,100.00,964.36,1048.70,700,-2.35,-2.36,-49,1
1614654704,100.00,964.34,1048.68,700,-2.25,-2.25,-51,1
1614655004,100.00,964.29,1048.63,700,-2.22,-2.22,-49,1
1614655304,100.00,964.31,1048.65,700,-2.23,-2.23,-49,1
1614655604,99.04,964.30,1048.64,700,-2.13,-2.27,-49,1
1614655904,96.48,964.31,1048.65,700,-2.21,-2.70,-48,1
1614656204,100.00,964.40,1048.73,700,-2.27,-2.27,-50,1
1614656504,98.82,964.36,1048.70,700,-2.29,-2.45,-48,1
1614656804,100.00,964.34,1048.68,700,-2.24,-2.24,-48,1
1614657104,99.22,964.40,1048.74,700,-2.26,-2.37,-49,1
1614657404,95.76,964.38,1048.72,700,-2.35,-2.94,-49,1
1614657704,98.23,964.37,1048.71,700,-2.45,-2.70,-48,1
1614658004,100.00,964.41,1048.75,700,-2.46,-2.47,-50,1
1614658304,98.64,964.38,1048.72,700,-2.48,-2.67,-49,1
1614658604,100.00,964.33,1048.67,700,-2.45,-2.46,-49,1
1614658904,100.00,964.34,1048.68,700,-2.26,-2.26,-49,1
1614659205,97.40,964.36,1048.70,700,-2.33,-2.69,-49,1
1614659505,100.00,964.37,1048.71,700,-2.43,-2.44,-49,1
1614659805,99.43,964.33,1048.67,700,-2.37,-2.45,-48,1
1614660105,100.00,964.33,1048.67,700,-2.36,-2.37,-49,1
1614660405,100.00,964.28,1048.62,700,-2.39,-2.40,-49,1
1614660705,97.59,964.27,1048.61,700,-2.47,-2.80,-48,1
1614661005,100.00,964.25,1048.59,700,-2.56,-2.57,-48,1
1614661305,100.00,964.20,1048.54,700,-2.42,-2.43,-50,1
1614661605,100.00,964.14,1048.48,700,-2.45,-2.46,-49,1
1614661905,100.00,964.10,1048.44,700,-2.45,-2.46,-49,1
1614662205,100.00,964.06,1048.40,700,-2.44,-2.45,-49,1
1614662505,100.00,964.02,1048.35,700,-2.21,-2.21,-48,1
1614662805,100.00,964.04,1048.37,700,-2.12,-2.12,-48,1
1614663105,99.96,964.05,1048.39,700,-2.18,-2.19,-48,1
1614663405,100.00,964.05,1048.39,700,-2.04,-2.04,-49,1
1614663706,97.14,964.05,1048.39,700,-2.10,-2.50,-49,1
1614664006,98.15,964.09,1048.42,700,-2.09,-2.35,-49,1
1614664306,99.09,964.06,1048.39,700,-2.04,-2.17,-48,1
1614664606,97.46,964.17,1048.50,700,-2.01,-2.36,-49,1
1614664906,96.33,964.23,1048.57,700,-2.01,-2.52,-48,1
1614665206,96.01,964.23,1048.57,700,-2.04,-2.59,-49,1
1614665506,99.07,964.25,1048.59,700,-1.99,-2.12,-50,1
1614665806,97.41,964.26,1048.60,700,-1.91,-2.27,-51,1
1614666106,95.51,964.24,1048.58,700,-1.93,-2.56,-50,1
1614666406,94.50,964.26,1048.60,700,-1.97,-2.74,-48,1
1614666706,97.92,964.25,1048.58,700,-1.97,-2.26,-49,1
1614667006,96.06,964.32,1048.65,700,-1.93,-2.48,-49,1
1614667306,98.93,964.36,1048.70,700,-1.69,-1.84,-48,1
1614667606,99.55,964.43,1048.77,700,-1.47,-1.53,-50,1
1614667906,100.00,964.48,1048.82,700,-1.26,-1.26,-50,1
1614668206,97.06,964.56,1048.89,700,-1.08,-1.49,-49,1
1614668506,99.52,964.57,1048.91,700,-0.87,-0.94,-50,1
1614668807,100.00,964.63,1048.97,700,-0.58,-0.58,-50,1
1614669107,99.73,964.65,1048.99,700,-0.33,-0.37,-50,1
1614669407,97.31,964.68,1049.02,700,-0.20,-0.58,-48,1
1614669707,97.99,964.69,1049.03,700,-0.05,-0.33,-49,1
1614670007,100.00,964.68,1049.02,700,0.14,0.14,-51,1
1614670307,100.00,964.67,1049.01,700,0.42,0.42,-50,1
1614670607,100.00,964.68,1049.02,700,0.70,0.70,-49,1
1614670907,97.78,964.70,1049.04,700,0.92,0.61,-51,1
1614671207,97.99,964.63,1048.97,700,1.13,0.85,-50,1
1614671507,100.00,964.61,1048.94,700,1.47,1.47,-50,1
1614671807,100.00,964.61,1048.94,700,1.91,1.91,-50,1
1614672107,99.43,964.64,1048.97,700,2.23,2.15,-49,1
1614672407,96.99,964.67,1049.00,700,2.43,2.00,-49,1
1614672707,96.81,964.65,1048.99,700,2.60,2.15,-50,1
1614673007,97.69,964.71,1049.05,700,2.83,2.50,-51,1
1614673307,96.74,964.66,1049.00,700,3.03,2.56,-49,1
1614673608,96.05,964.61,1048.95,700,3.22,2.65,-50,1
1614673908,96.73,964.62,1048.96,700,3.47,3.00,-50,1
1614674208,96.02,964.62,1048.96,700,3.79,3.22,-51,1
1614674508,96.11,964.55,1048.89,700,4.10,3.54,-49,1
1614674808,96.86,964.53,1048.86,700,4.37,3.92,-50,1
1614675108,97.90,964.53,1048.86,700,4.65,4.35,-49,1
1614675408,97.60,964.47,1048.80,700,4.92,4.57,-49,1
1614676011,93.11,964.42,1048.76,700,5.43,4.41,-47,1
1614676311,95.62,964.40,1048.74,700,5.74,5.10,-49,1
1614676611,95.37,964.34,1048.68,700,6.05,5.37,-47,1
1614676911,93.22,964.34,1048.68,700,6.42,5.41,-47,1
1614677211,100.00,964.30,1048.64,700,7.17,7.18,-50,1
1614677511,60.77,964.31,1048.65,700,8.87,1.71,-50,1
1614677811,55.83,964.19,1048.53,700,10.92,2.45,-48,1
1614678112,68.15,964.20,1048.53,700,12.91,7.19,-49,1
1614678412,44.72,964.24,1048.58,700,13.99,2.17,-48,1
1614678712,43.13,964.25,1048.59,700,14.31,1.95,-51,1
1614679012,43.18,964.38,1048.72,700,14.89,2.50,-49,1
1614679312,44.85,964.34,1048.68,700,15.36,3.46,-49,1
1614679612,40.62,964.40,1048.73,700,15.30,2.01,-49,1
1614679912,38.65,964.31,1048.65,700,16.03,1.97,-50,1
1614680212,37.50,964.31,1048.64,700,16.45,1.92,-52,1
1614680512,53.34,964.39,1048.72,700,17.78,8.19,-51,1
1614680812,51.44,964.31,1048.64,700,18.75,8.55,-52,1
1614681112,35.72,964.21,1048.54,700,19.15,3.63,-49,1
1614681412,39.51,964.22,1048.56,700,18.67,4.64,-50,1
1614681712,44.97,964.19,1048.52,700,19.43,7.20,-52,1
1614682012,34.70,964.18,1048.52,700,20.25,4.19,-51,1
1614682312,31.89,964.11,1048.45,700,19.98,2.76,-52,1
1614682612,32.44,964.03,1048.37,700,19.72,2.77,-50,1
1614682913,31.54,964.09,1048.42,700,19.39,2.08,-50,1
1614683213,33.97,964.02,1048.36,700,19.01,2.80,-53,1
1614683513,31.63,964.06,1048.40,700,18.75,1.57,-52,1
1614683813,32.92,963.98,1048.32,700,19.28,2.59,-49,1
1614684113,32.04,963.91,1048.24,700,18.19,1.26,-49,1
1614684413,32.08,963.87,1048.21,700,18.49,1.53,-50,1
1614684713,33.33,963.82,1048.16,700,18.51,2.09,-52,1
1614685013,33.10,963.78,1048.12,700,18.78,2.23,-50,1
1614685313,33.12,963.88,1048.22,700,18.65,2.12,-49,1
1614685613,32.78,963.77,1048.11,700,18.85,2.15,-51,1
1614685913,33.26,963.73,1048.07,700,18.86,2.37,-52,1
1614686213,34.03,963.59,1047.92,700,19.05,2.85,-52,1
1614686513,33.08,963.52,1047.85,700,18.78,2.22,-51,1
1614686813,34.34,963.54,1047.88,700,18.87,2.83,-49,1
1614687113,33.17,963.53,1047.87,700,18.32,1.85,-49,1
1614687413,33.83,963.58,1047.92,700,18.02,1.87,-52,1
1614687716,33.23,963.51,1047.84,700,17.88,1.49,-49,1
1614688016,34.83,963.47,1047.81,700,18.40,2.61,-49,1
1614688316,33.36,963.40,1047.74,700,18.23,1.86,-50,1
1614688616,31.86,963.40,1047.74,700,18.19,1.18,-49,1
1614688917,32.68,963.35,1047.68,700,18.21,1.55,-48,1
1614689217,31.60,963.40,1047.74,700,17.85,0.77,-49,1
1614689517,29.66,963.33,1047.67,700,17.81,-0.14,-50,1
1614689817,30.50,963.31,1047.64,700,17.48,-0.04,-50,1
1614690117,31.33,963.28,1047.62,700,17.68,0.50,-49,1
1614690417,32.07,963.30,1047.64,700,17.60,0.76,-49,1
1614690717,32.21,963.29,1047.63,700,17.46,0.69,-49,1
1614691017,31.44,963.32,1047.65,700,17.27,0.19,-49,1
1614691317,33.36,963.25,1047.59,700,17.20,0.95,-51,1
1614691617,34.56,963.27,1047.61,700,17.00,1.27,-49,1
1614691917,34.85,963.32,1047.65,700,16.77,1.18,-48,1
1614692217,35.55,963.32,1047.66,700,16.52,1.23,-49,1
1614692517,35.96,963.33,1047.66,700,16.29,1.19,-48,1
1614692817,37.74,963.29,1047.63,700,16.10,1.70,-49,1
1614693117,36.88,963.28,1047.62,700,16.02,1.30,-48,1
1614693417,37.84,963.28,1047.62,700,16.12,1.75,-48,1
1614693718,37.71,963.30,1047.64,700,15.68,1.31,-50,1
1614694018,37.64,963.33,1047.66,700,15.36,1.00,-48,1
1614694318,37.26,963.26,1047.60,700,14.96,0.50,-50,1
1614694618,35.87,963.30,1047.63,700,14.65,-0.30,-50,1
1614694918,36.94,963.27,1047.61,700,14.59,0.05,-49,1
1614695218,36.80,963.25,1047.59,700,14.41,-0.16,-49,1
1614695518,36.28,963.21,1047.54,700,14.02,-0.70,-50,1
1614695818,37.29,963.17,1047.51,700,13.80,-0.52,-48,1
1614696118,37.52,963.16,1047.50,700,13.63,-0.59,-48,1
1614696418,39.14,963.16,1047.49,700,13.46,-0.16,-50,1
1614696718,39.72,963.15,1047.49,700,13.23,-0.17,-49,1
1614697018,39.52,963.21,1047.54,700,12.90,-0.53,-49,1
1614697318,41.10,963.21,1047.55,700,12.61,-0.25,-49,1
1614697618,42.40,963.22,1047.56,700,12.22,-0.18,-48,1
1614697918,41.59,963.18,1047.52,700,11.82,-0.80,-48,1
1614698218,41.37,963.23,1047.57,700,11.38,-1.27,-48,1
1614698519,42.45,963.23,1047.56,700,10.72,-1.52,-48,1
1614698819,45.53,963.18,1047.51,700,9.78,-1.42,-48,1
1614699119,48.22,963.24,1047.58,700,8.86,-1.48,-49,1
1614699419,49.88,963.22,1047.56,700,7.96,-1.85,-48,1
1614699719,55.00,963.29,1047.62,700,7.35,-1.09,-48,1
1614700019,58.51,963.28,1047.62,700,6.66,-0.89,-47,1
1614700319,54.70,963.26,1047.60,700,6.69,-1.78,-49,1
1614700619,55.27,963.23,1047.57,700,6.62,-1.71,-48,1
1614700919,57.97,963.24,1047.57,700,6.43,-1.24,-47,1
1614701219,53.88,963.32,1047.66,700,6.11,-2.53,-50,1
1614701519,58.73,963.33,1047.67,700,5.79,-1.66,-48,1
1614701819,59.11,963.37,1047.71,700,5.51,-1.84,-48,1
1614702119,56.47,963.37,1047.71,700,5.26,-2.69,-47,1
1614702419,57.99,963.47,1047.81,700,4.96,-2.62,-49,1
1614702719,57.13,963.54,1047.88,700,4.71,-3.05,-48,1
1614703019,60.44,963.57,1047.91,700,4.46,-2.53,-50,1
1614703320,59.89,963.64,1047.98,700,4.26,-2.84,-47,1
1614705129,60.93,963.79,1048.13,700,3.20,-3.61,-48,1
1614705429,69.82,963.80,1048.14,700,3.00,-1.97,-47,1
1614705729,65.20,963.78,1048.12,700,2.88,-3.01,-48,1
1614706029,64.74,963.79,1048.12,700,2.70,-3.27,-48,1
1614706329,65.99,963.81,1048.15,700,2.55,-3.16,-48,1
1614706629,61.39,963.84,1048.17,700,2.44,-4.23,-49,1
1614706929,64.57,963.88,1048.22,700,2.30,-3.69,-50,1
1614707229,72.60,963.84,1048.17,700,2.19,-2.22,-51,1
1614707529,70.39,963.80,1048.14,700,2.06,-2.76,-50,1
1614707829,69.89,963.82,1048.15,700,1.95,-2.96,-48,1
1614708129,68.28,963.80,1048.13,700,1.80,-3.42,-47,1
1614708429,77.78,963.82,1048.15,700,1.83,-1.63,-49,1
1614708729,81.80,963.78,1048.11,700,1.99,-0.79,-50,1
1614709030,80.74,963.69,1048.03,700,2.00,-0.96,-49,1
1614709330,72.97,963.72,1048.05,700,1.96,-2.37,-48,1
1614709630,76.02,963.68,1048.02,700,1.90,-1.88,-49,1
1614709930,75.23,963.73,1048.07,700,1.77,-2.15,-49,1
1614710230,76.43,963.71,1048.04,700,1.73,-1.97,-49,1
1614710530,73.44,963.74,1048.08,700,1.69,-2.55,-50,1
1614710830,69.35,963.72,1048.06,700,1.62,-3.39,-49,1
1614711130,70.64,963.80,1048.14,700,1.47,-3.28,-49,1
1614711430,69.77,963.78,1048.11,700,1.38,-3.54,-52,1
1614711730,72.29,963.74,1048.08,700,1.29,-3.15,-49,1
1614712030,65.50,963.79,1048.13,700,1.11,-4.63,-49,1
1614712330,72.57,963.77,1048.11,700,1.03,-3.35,-50,1
1614712630,69.61,963.72,1048.05,700,0.96,-3.97,-50,1
1614712930,66.31,963.75,1048.09,700,0.84,-4.73,-50,1
1614713230,68.63,963.77,1048.10,700,0.79,-4.32,-50,1
1614713530,68.20,963.68,1048.02,700,0.73,-4.46,-50,1
1614713830,76.37,963.68,1048.02,700,0.63,-3.05,-49,1
1614714131,75.05,963.64,1047.98,700,0.65,-3.26,-50,1
1614714431,84.51,963.66,1047.99,700,0.62,-1.69,-49,1
1614714731,78.98,963.68,1048.01,700,0.64,-2.59,-52,1
1614715031,85.31,963.66,1047.99,700,0.64,-1.54,-50,1
1614715331,88.52,963.65,1047.98,700,0.66,-1.02,-50,1
1614715631,80.14,963.61,1047.95,700,0.66,-2.37,-50,1
1614715931,79.77,963.62,1047.95,700,0.66,-2.43,-50,1
1614716231,80.77,963.59,1047.93,700,0.61,-2.31,-50,1
1614716531,78.61,963.54,1047.88,700,0.66,-2.63,-49,1
1614716831,80.83,963.53,1047.87,700,0.64,-2.27,-49,1
1614717131,85.13,963.54,1047.88,700,0.61,-1.60,-50,1
1614717431,78.75,963.53,1047.87,700,0.71,-2.56,-50,1
1614717731,78.36,963.48,1047.81,700,0.74,-2.60,-50,1
1614718031,84.26,963.47,1047.81,700,0.67,-1.68,-49,1
1614718331,79.85,963.42,1047.76,700,0.60,-2.48,-50,1
1614718632,80.70,963.43,1047.77,700,0.72,-2.22,-50,1
1614718932,82.22,963.42,1047.76,700,0.74,-1.94,-50,1
1614719232,81.32,963.41,1047.74,700,0.80,-2.04,-51,1
1614719532,80.23,963.41,1047.74,700,0.84,-2.18,-49,1
1614719832,82.32,963.38,1047.72,700,0.91,-1.76,-49,1
1614720132,81.96,963.37,1047.71,700,0.91,-1.82,-51,1
1614720432,79.69,963.37,1047.71,700,0.90,-2.21,-50,1
1614720732,78.42,963.42,1047.76,700,0.86,-2.47,-49,1
1614721032,74.79,963.37,1047.71,700,0.70,-3.26,-50,1
1614721332,83.74,963.36,1047.70,700,0.60,-1.83,-51,1
1614721632,77.90,963.41,1047.75,700,0.59,-2.82,-49,1
1614721932,74.96,963.41,1047.75,700,0.49,-3.43,-49,1
1614722232,74.87,963.38,1047.72,700,0.37,-3.57,-49,1
1614722532,76.71,963.41,1047.75,700,0.21,-3.40,-51,1
1614722832,77.52,963.37,1047.71,700,0.14,-3.32,-50,1
1614723132,76.92,963.33,1047.67,700,0.03,-3.53,-50,1
1614723432,75.80,963.27,1047.61,700,-0.01,-3.77,-51,1
1614723733,81.38,963.25,1047.59,700,-0.10,-2.91,-49,1
1614724033,74.21,963.16,1047.50,700,-0.19,-4.23,-50,1
1614724333,76.50,963.20,1047.54,700,-0.23,-3.86,-51,1
1614724633,77.29,963.15,1047.49,700,-0.26,-3.75,-51,1
1614724933,76.07,963.10,1047.43,700,-0.23,-3.94,-50,1
1614725233,76.75,963.05,1047.39,700,-0.26,-3.85,-49,1
1614725533,75.03,963.01,1047.35,700,-0.28,-4.17,-49,1
1614725833,77.97,963.05,1047.38,700,-0.26,-3.64,-50,1
1614726133,74.87,963.00,1047.34,700,-0.21,-4.13,-50,1
1614726433,75.49,963.00,1047.34,700,-0.19,-4.00,-50,1
1614726733,73.96,962.95,1047.29,700,-0.29,-4.37,-49,1
1614727033,76.78,962.90,1047.23,700,-0.30,-3.88,-50,1
1614727333,75.17,962.83,1047.17,700,-0.26,-4.12,-49,1
1614727633,76.91,962.89,1047.23,700,-0.21,-3.77,-50,1
1614727933,76.22,962.81,1047.15,700,-0.13,-3.81,-49,1
1614728233,76.34,962.78,1047.11,700,-0.09,-3.75,-49,1
1614728533,73.19,962.76,1047.10,700,-0.16,-4.38,-50,1
1614728834,75.99,962.82,1047.16,700,-0.30,-4.02,-51,1
1614729134,77.13,962.80,1047.14,700,-0.33,-3.85,-49,1
1614729434,75.27,962.84,1047.18,700,-0.42,-4.26,-50,1
1614729734,77.48,962.77,1047.11,700,-0.50,-3.95,-50,1
1614730034,75.19,962.78,1047.11,700,-0.48,-4.33,-50,1
1614730334,76.30,962.82,1047.15,700,-0.54,-4.20,-50,1
1614730634,79.46,962.81,1047.14,700,-0.58,-3.69,-49,1
1614730934,76.31,962.80,1047.14,700,-0.68,-4.33,-53,1
1614731234,75.23,962.81,1047.15,700,-0.79,-4.63,-50,1
1614731534,75.49,962.76,1047.10,700,-0.84,-4.63,-51,1
1614731834,76.70,962.76,1047.10,700,-0.86,-4.44,-50,1
1614732134,75.47,962.74,1047.08,700,-0.87,-4.66,-50,1
1614732434,75.15,962.70,1047.04,700,-0.88,-4.73,-50,1
1614732734,76.61,962.74,1047.07,700,-0.89,-4.48,-50,1
1614733034,78.68,962.67,1047.01,700,-0.91,-4.15,-49,1
1614733334,79.19,962.64,1046.97,700,-0.92,-4.07,-48,1
1614734541,82.10,962.51,1046.85,700,-0.95,-3.62,-50,1
1614734841,79.17,962.46,1046.79,700,-0.97,-4.12,-49,1
1614735141,80.25,962.41,1046.75,700,-1.02,-3.99,-50,1
1614735441,83.10,962.32,1046.66,700,-0.98,-3.49,-50,1
1614735741,80.67,962.30,1046.64,700,-1.01,-3.91,-51,1
1614736041,78.19,962.27,1046.61,700,-1.04,-4.36,-49,1
1614736341,77.50,962.29,1046.62,700,-1.11,-4.54,-49,1
1614736641,82.51,962.25,1046.58,700,-1.02,-3.62,-49,1
1614736941,78.97,962.18,1046.52,700,-1.02,-4.21,-51,1
1614737241,79.01,962.14,1046.48,700,-1.06,-4.24,-50,1
1614737541,80.14,962.12,1046.46,700,-1.09,-4.08,-51,1
1614737841,78.16,962.04,1046.38,700,-1.13,-4.45,-48,1
1614738141,82.20,962.01,1046.35,700,-1.15,-3.80,-49,1
1614738441,77.71,961.98,1046.31,700,-1.16,-4.56,-50,1
1614738741,77.82,961.93,1046.26,700,-1.16,-4.54,-50,1
1614739041,79.78,961.90,1046.23,700,-1.12,-4.17,-49,1
1614739341,80.83,961.82,1046.16,700,-1.17,-4.04,-49,1
1614739642,83.78,961.81,1046.15,700,-1.16,-3.55,-47,1
1614739942,79.42,961.74,1046.08,700,-1.19,-4.30,-49,1
1614740242,84.70,961.72,1046.06,700,-1.06,-3.31,-49,1
1614740542,85.64,961.68,1046.02,700,-0.93,-3.03,-49,1
1614740842,83.01,961.61,1045.95,700,-0.88,-3.40,-49,1
1614741142,88.99,961.58,1045.92,700,-0.87,-2.46,-49,1
1614741442,88.68,961.57,1045.91,700,-0.87,-2.51,-51,1
1614741742,88.02,961.55,1045.89,700,-0.74,-2.48,-49,1
1614742042,85.03,961.57,1045.90,700,-0.69,-2.89,-51,1
1614742342,81.83,961.51,1045.84,700,-0.66,-3.38,-49,1
1614742642,81.82,961.49,1045.82,700,-0.69,-3.41,-50,1
1614742942,80.62,961.52,1045.85,700,-0.81,-3.73,-49,1
1614743242,82.21,961.51,1045.85,700,-0.93,-3.58,-49,1
1614743542,79.38,961.48,1045.82,700,-1.05,-4.17,-49,1
1614743842,82.35,961.45,1045.79,700,-1.10,-3.73,-51,1
1614744142,84.26,961.46,1045.79,700,-1.04,-3.36,-50,1
1614744443,84.50,961.43,1045.77,700,-1.06,-3.34,-50,1
1614744743,81.20,961.49,1045.83,700,-1.05,-3.86,-51,1
1614745043,87.06,961.54,1045.88,700,-1.05,-2.93,-50,1
1614745343,86.25,961.52,1045.86,700,-1.03,-3.04,-49,1
1614745643,87.79,961.43,1045.77,700,-0.91,-2.68,-49,1
1614745943,91.17,961.34,1045.67,700,-0.89,-2.15,-50,1
1614746243,95.57,961.33,1045.67,700,-0.40,-1.02,-50,1
1614746543,90.87,961.25,1045.58,700,-0.16,-1.47,-49,1
1614746843,85.28,961.18,1045.52,700,-0.17,-2.34,-50,1
1614747143,85.96,961.09,1045.43,700,-0.38,-2.44,-50,1
1614747443,83.38,961.02,1045.36,700,-0.50,-2.97,-50,1
1614747743,83.61,960.97,1045.31,700,-0.57,-3.00,-50,1
1614748043,86.23,960.89,1045.23,700,-0.54,-2.56,-49,1
1614748343,91.63,960.88,1045.22,700,-0.40,-1.60,-49,1
1614748643,86.72,960.86,1045.20,700,-0.45,-2.39,-49,1
1614748943,94.96,960.83,1045.17,700,-0.39,-1.10,-49,1
1614749243,88.38,960.76,1045.10,700,-0.17,-1.86,-49,1
1614749544,88.74,960.76,1045.10,700,0.02,-1.62,-51,1
1614749844,90.45,960.72,1045.05,700,0.05,-1.33,-50,1
1614750144,91.20,960.69,1045.02,700,0.31,-0.96,-51,1
1614750444,89.73,960.69,1045.03,700,0.41,-1.08,-50,1
1614750744,91.40,960.66,1044.99,700,0.61,-0.63,-49,1
1614751044,89.10,960.58,1044.91,700,1.07,-0.52,-50,1
1614751344,86.32,960.47,1044.81,700,1.21,-0.82,-49,1
1614751644,86.43,960.47,1044.80,700,1.17,-0.84,-49,1
1614751944,83.77,960.51,1044.85,700,1.11,-1.33,-50,1
1614752244,84.52,960.54,1044.88,700,1.08,-1.24,-51,1
1614752544,84.94,960.53,1044.87,700,1.15,-1.10,-50,1
1614752844,83.06,960.43,1044.77,700,1.35,-1.21,-49,1
1614753144,81.76,960.45,1044.79,700,1.33,-1.44,-51,1
1614753444,81.26,960.44,1044.77,700,1.48,-1.38,-50,1
1614753744,80.29,960.38,1044.71,700,1.66,-1.37,-50,1
1614754044,76.61,960.31,1044.64,700,2.04,-1.64,-51,1
1614754345,75.21,960.33,1044.66,700,2.37,-1.57,-51,1
1614754645,71.90,960.26,1044.60,700,2.76,-1.80,-50,1
1614754945,69.87,960.19,1044.52,700,3.15,-1.81,-49,1
1614755245,70.84,960.23,1044.57,700,3.39,-1.40,-50,1
1614755545,73.59,960.23,1044.57,700,3.62,-0.65,-50,1
1614755845,70.11,960.19,1044.52,700,3.70,-1.24,-48,1
1614756145,67.59,960.15,1044.49,700,4.02,-1.43,-46,1
1614756445,65.74,960.23,1044.56,700,4.44,-1.41,-49,1
1614756745,66.37,960.21,1044.54,700,4.74,-0.99,-49,1
1614757045,68.01,960.20,1044.53,700,5.11,-0.30,-49,1
1614757345,67.64,960.19,1044.53,700,5.45,-0.05,-50,1
1614757645,66.75,960.17,1044.51,700,5.75,0.05,-50,1
1614757945,62.36,960.17,1044.51,700,6.06,-0.59,-46,1
1614758245,64.91,960.11,1044.45,700,6.36,0.25,-48,1
1614758545,56.30,960.05,1044.39,700,6.81,-1.28,-47,1
1614758845,51.13,960.01,1044.34,700,7.53,-1.92,-48,1
1614759146,51.50,959.94,1044.28,700,8.12,-1.27,-46,1
1614759446,43.10,959.80,1044.13,700,8.35,-3.47,-48,1
1614759746,41.20,959.84,1044.17,700,8.40,-4.02,-48,1
1614760046,41.79,959.79,1044.13,700,8.54,-3.71,-47,1
1614760346,40.89,959.89,1044.23,700,8.69,-3.86,-47,1
1614760646,40.11,959.90,1044.24,700,9.09,-3.76,-48,1
1614760949,37.64,959.84,1044.18,700,9.52,-4.22,-48,1
1614761249,32.70,959.83,1044.16,700,9.85,-5.79,-48,1
1614761549,30.96,959.77,1044.10,700,10.11,-6.27,-48,1
1614761849,30.57,959.74,1044.08,700,10.28,-6.29,-48,1
1614762149,32.53,959.72,1044.05,700,10.43,-5.34,-48,1
1614762449,33.54,959.71,1044.05,700,10.64,-4.76,-47,1
1614762749,33.12,959.65,1043.99,700,10.85,-4.73,-48,1
1614763052,34.48,959.72,1044.06,700,11.00,-4.07,-48,1
1614763352,32.43,959.64,1043.98,700,11.34,-4.58,-47,1
1614763652,35.50,959.60,1043.93,700,12.29,-2.53,-46,1
1614763952,28.96,959.52,1043.85,700,13.45,-4.24,-47,1
1614764252,29.43,959.56,1043.90,700,14.21,-3.37,-49,1
1614764552,28.99,959.51,1043.84,700,14.70,-3.15,-48,1
1614764852,27.27,959.36,1043.70,700,14.86,-3.83,-49,1
1614765152,28.52,959.38,1043.71,700,15.06,-3.06,-48,1
1614765452,29.73,959.24,1043.57,700,15.26,-2.32,-47,1
1614765752,30.29,959.29,1043.63,700,15.25,-2.08,-48,1
1614766052,28.97,959.09,1043.43,700,15.14,-2.78,-48,1
1614766353,30.29,959.20,1043.53,700,15.29,-2.05,-50,1
1614766653,29.06,959.10,1043.44,700,15.48,-2.44,-49,1
1614766953,28.54,959.10,1043.44,700,15.57,-2.61,-47,1
1614767253,29.61,959.13,1043.46,700,15.68,-2.01,-48,1
1614767553,30.32,959.07,1043.40,700,15.81,-1.58,-49,1
1614767853,29.95,959.04,1043.38,700,16.02,-1.56,-48,1
1614768153,29.87,959.01,1043.35,700,16.15,-1.49,-48,1
1614768456,28.83,959.16,1043.49,700,16.08,-2.03,-49,1
1614768756,28.50,959.04,1043.38,700,16.17,-2.11,-49,1
1614769056,27.52,958.86,1043.20,700,15.90,-2.81,-48,1
1614769356,27.04,958.99,1043.33,700,16.10,-2.88,-49,1
1614769656,26.89,958.69,1043.03,700,16.04,-3.00,-48,1
1614769956,27.12,958.66,1043.00,700,16.38,-2.59,-48,1
1614770257,25.96,958.58,1042.92,700,16.59,-3.00,-50,1
1614770557,26.01,958.54,1042.88,700,16.30,-3.23,-49,1
1614770857,27.45,958.47,1042.81,700,16.43,-2.39,-48,1
1614771157,26.93,958.44,1042.78,700,16.42,-2.65,-48,1
1614771457,27.10,958.42,1042.76,700,16.39,-2.60,-49,1
1614771757,26.66,958.26,1042.60,700,16.36,-2.84,-50,1
1614772057,27.53,958.13,1042.47,700,16.10,-2.63,-48,1
1614772357,28.23,958.13,1042.46,700,16.34,-2.09,-49,1
1614772657,29.20,958.07,1042.41,700,16.51,-1.48,-52,1
1614772957,28.34,957.96,1042.29,700,16.64,-1.78,-49,1
1614773257,28.84,957.92,1042.26,700,16.48,-1.68,-49,1
1614773557,28.98,957.85,1042.18,700,16.56,-1.54,-48,1
1614773857,29.16,957.70,1042.03,700,16.56,-1.46,-49,1
1614774157,29.59,957.69,1042.03,700,16.27,-1.51,-49,1
1614774457,29.36,957.54,1041.88,700,16.22,-1.66,-49,1
1614774757,29.84,957.53,1041.86,700,15.91,-1.71,-50,1
1614775058,30.06,957.43,1041.77,700,15.53,-1.94,-50,1
1614775358,29.78,957.33,1041.67,700,15.17,-2.38,-48,1
1614775658,29.60,957.28,1041.61,700,15.17,-2.46,-48,1
1614775958,30.64,957.18,1041.52,700,15.03,-2.11,-50,1
1614776258,30.65,957.14,1041.48,700,14.71,-2.39,-49,1
1614777464,32.82,956.89,1041.23,700,14.78,-1.40,-49,1
1614777764,31.66,956.80,1041.13,700,14.73,-1.93,-50,1
1614778064,32.44,956.78,1041.12,700,15.13,-1.25,-48,1
1614778364,32.39,956.72,1041.05,700,14.78,-1.58,-48,1
1614778664,33.31,956.74,1041.08,700,14.87,-1.12,-49,1
1614778964,32.45,956.62,1040.96,700,14.70,-1.63,-47,1
1614779264,33.83,956.69,1041.03,700,14.21,-1.49,-47,1
1614779867,35.33,956.55,1040.89,700,13.29,-1.71,-47,1
1614780167,36.31,956.53,1040.86,700,13.41,-1.24,-47,1
1614780467,36.72,956.56,1040.90,700,13.56,-0.95,-48,1
1614780768,36.36,956.57,1040.90,700,13.41,-1.22,-48,1
1614781068,37.42,956.56,1040.89,700,13.12,-1.08,-47,1
1614781368,37.62,956.51,1040.85,700,12.91,-1.20,-48,1
1614781668,38.28,956.48,1040.82,700,12.96,-0.91,-50,1
1614781968,38.60,956.46,1040.80,700,12.79,-0.95,-47,1
1614782268,38.49,956.46,1040.80,700,12.61,-1.15,-49,1
1614782568,40.05,956.42,1040.75,700,12.53,-0.68,-47,1
1614782868,40.21,956.25,1040.59,700,12.35,-0.79,-47,1
1614783168,40.75,956.23,1040.57,700,12.05,-0.88,-48,1
1614783468,40.49,956.18,1040.52,700,11.87,-1.13,-48,1
1614783768,39.47,956.09,1040.43,700,11.43,-1.87,-48,1
1614784068,39.39,956.07,1040.41,700,11.22,-2.09,-48,1
1614784368,39.63,956.05,1040.39,700,11.04,-2.17,-50,1
1614784668,41.42,956.01,1040.34,700,10.91,-1.68,-50,1
1614784968,42.04,955.89,1040.23,700,10.82,-1.56,-49,1
1614785268,44.71,955.83,1040.17,700,10.52,-0.99,-49,1
1614785568,44.95,955.78,1040.12,700,10.21,-1.21,-49,1
1614785869,45.68,955.76,1040.10,700,10.01,-1.17,-49,1
1614786169,44.81,955.76,1040.09,700,9.73,-1.69,-48,1
1614786469,44.88,955.71,1040.05,700,9.44,-1.93,-49,1
1614786769,45.17,955.59,1039.93,700,9.20,-2.06,-48,1
1614787069,47.60,955.63,1039.97,700,9.06,-1.48,-49,1
1614787369,49.74,955.64,1039.98,700,8.90,-1.02,-48,1
1614787669,48.17,955.68,1040.02,700,8.79,-1.56,-48,1
1614787969,48.95,955.51,1039.85,700,8.70,-1.43,-48,1
1614788269,48.42,955.62,1039.96,700,8.64,-1.63,-49,1
1614788569,50.38,955.58,1039.91,700,8.45,-1.27,-49,1
1614788869,51.79,955.46,1039.79,700,8.24,-1.08,-49,1
1614789169,52.09,955.43,1039.77,700,8.04,-1.19,-49,1
1614789469,51.61,955.42,1039.75,700,7.87,-1.48,-48,1
1614789769,52.86,955.39,1039.73,700,7.83,-1.19,-47,1
1614790069,53.58,955.35,1039.68,700,7.81,-1.02,-48,1
1614790370,54.15,955.39,1039.73,700,7.70,-0.98,-48,1
1614790670,55.15,955.38,1039.72,700,7.54,-0.88,-48,1
1614790970,58.28,955.47,1039.81,700,7.32,-0.33,-47,1
1614791270,58.75,955.54,1039.88,700,7.35,-0.19,-47,1
1614791570,60.14,955.63,1039.96,700,7.22,0.01,-48,1
1614791870,59.86,955.66,1040.00,700,7.02,-0.24,-47,1
1614792170,61.97,955.60,1039.93,700,6.89,0.11,-47,1
1614792470,62.85,955.55,1039.89,700,6.80,0.22,-47,1
1614792770,61.70,955.54,1039.87,700,6.69,-0.14,-47,1
1614793070,62.24,955.60,1039.94,700,6.66,-0.05,-47,1
1614793370,63.12,955.54,1039.88,700,6.61,0.10,-47,1
1614793670,62.14,955.62,1039.96,700,6.61,-0.12,-49,1
1614793970,63.42,955.51,1039.85,700,6.52,0.08,-47,1
1614794270,61.78,955.44,1039.77,700,6.51,-0.29,-48,1
1614794570,62.52,955.43,1039.77,700,6.29,-0.33,-47,1
1614794870,61.85,955.47,1039.81,700,6.02,-0.74,-48,1
1614795171,63.66,955.37,1039.70,700,5.83,-0.53,-46,1
1614795471,62.51,955.34,1039.68,700,5.63,-0.96,-48,1
1614795771,64.40,955.37,1039.71,700,5.60,-0.59,-48,1
1614796071,65.96,955.31,1039.65,700,5.80,-0.06,-48,1
1614796371,65.70,955.28,1039.62,700,5.76,-0.16,-48,1
1614796671,64.28,955.12,1039.45,700,5.83,-0.39,-48,1
1614796971,64.81,955.07,1039.40,700,5.70,-0.40,-47,1
1614797271,65.28,954.99,1039.33,700,5.73,-0.27,-47,1
1614797571,64.12,954.91,1039.25,700,5.47,-0.77,-48,1
1614797871,66.67,954.83,1039.17,700,5.07,-0.61,-46,1
1614798171,66.98,954.78,1039.12,700,4.70,-0.91,-48,1
1614798471,69.86,954.86,1039.20,700,4.48,-0.54,-47,1
1614798771,66.50,954.78,1039.12,700,4.34,-1.35,-47,1
1614799071,66.37,954.69,1039.02,700,4.56,-1.16,-47,1
1614799371,65.19,954.72,1039.06,700,4.85,-1.13,-47,1
1614799671,64.61,954.78,1039.11,700,4.97,-1.14,-48,1
1614799971,64.42,954.54,1038.88,700,5.23,-0.93,-47,1
1614800272,64.04,954.50,1038.83,700,5.27,-0.98,-49,1
1614800574,63.68,954.50,1038.84,700,5.30,-1.02,-47,1
1614800874,63.27,954.51,1038.84,700,5.30,-1.11,-46,1
1614801174,63.45,954.38,1038.72,700,5.27,-1.10,-47,1
1614801475,63.04,954.37,1038.71,700,5.26,-1.20,-48,1
1614801775,63.67,954.34,1038.67,700,5.13,-1.19,-50,1
1614802075,64.23,954.28,1038.62,700,4.99,-1.20,-47,1
1614802375,64.49,954.34,1038.68,700,4.84,-1.29,-48,1
1614802675,64.33,954.29,1038.63,700,4.72,-1.44,-47,1
1614802975,65.22,954.37,1038.70,700,4.61,-1.36,-47,1
1614803275,66.86,954.28,1038.62,700,4.06,-1.54,-47,1
1614803575,67.70,954.30,1038.64,700,3.52,-1.89,-46,1
1614803875,68.09,954.24,1038.58,700,3.25,-2.07,-47,1
1614804175,68.27,954.18,1038.52,700,3.18,-2.10,-48,1
1614804475,67.60,954.21,1038.55,700,3.04,-2.37,-47,1
1614804775,67.81,954.24,1038.57,700,2.80,-2.56,-49,1
1614805075,73.21,954.14,1038.48,700,2.54,-1.77,-49,1
1614805375,70.79,954.26,1038.59,700,2.46,-2.30,-47,1
1614805675,72.20,954.23,1038.57,700,2.27,-2.22,-47,1
1614805975,71.20,954.23,1038.57,700,2.08,-2.59,-48,1
1614806276,69.88,954.21,1038.55,700,2.03,-2.89,-48,1
1614806576,69.76,954.12,1038.46,700,1.85,-3.09,-47,1
1614806876,72.46,954.03,1038.36,700,2.13,-2.30,-50,1
1614807176,68.20,954.10,1038.44,700,2.28,-2.98,-47,1
1614807476,68.32,954.08,1038.42,700,2.05,-3.17,-47,1
1614807776,69.19,954.05,1038.38,700,1.76,-3.28,-47,1
1614808076,70.68,954.04,1038.37,700,1.53,-3.22,-47,1
1614808376,71.81,953.92,1038.25,700,1.42,-3.11,-47,1
1614808676,70.43,953.88,1038.22,700,1.35,-3.44,-47,1
1614808976,70.42,953.80,1038.14,700,1.28,-3.51,-47,1
1614809276,73.44,953.88,1038.22,700,1.37,-2.86,-47,1
1614809576,73.91,953.79,1038.13,700,1.47,-2.68,-47,1
1614809876,70.71,953.75,1038.09,700,1.32,-3.42,-47,1
1614810176,71.61,953.65,1037.99,700,1.06,-3.50,-48,1
1614810476,71.98,953.64,1037.98,700,0.98,-3.50,-47,1
1614810776,73.63,953.46,1037.80,700,0.78,-3.39,-47,1
1614811076,72.67,953.56,1037.89,700,0.88,-3.47,-47,1
1614811377,72.88,953.55,1037.88,700,0.88,-3.43,-48,1
1614811677,75.72,953.43,1037.77,700,0.87,-2.93,-48,1
1614811977,72.62,953.32,1037.66,700,0.87,-3.49,-49,1
1614812277,71.35,953.29,1037.63,700,0.70,-3.89,-48,1
1614812577,73.11,953.20,1037.54,700,0.68,-3.58,-48,1
1614812877,74.97,953.16,1037.49,700,0.79,-3.14,-47,1
1614813177,74.04,953.06,1037.39,700,0.77,-3.33,-47,1
1614813477,74.25,952.92,1037.26,700,0.72,-3.34,-48,1
1614813777,73.21,952.88,1037.22,700,0.76,-3.49,-48,1
1614814077,74.09,952.92,1037.26,700,0.70,-3.39,-48,1
1614814377,73.53,952.80,1037.13,700,0.55,-3.63,-47,1
1614814677,74.50,952.87,1037.20,700,0.68,-3.33,-47,1
1614814977,74.80,952.76,1037.10,700,0.53,-3.42,-49,1
1614815277,72.09,952.81,1037.14,700,0.52,-3.93,-47,1
1614815577,77.01,952.72,1037.05,700,0.55,-3.01,-48,1
1614815877,76.04,952.69,1037.03,700,0.82,-2.92,-48,1
1614816178,73.97,952.57,1036.91,700,0.90,-3.21,-49,1
1614816478,74.50,952.55,1036.89,700,1.02,-3.00,-48,1
1614816778,74.99,952.55,1036.89,700,1.00,-2.93,-48,1
1614817078,71.69,952.55,1036.89,700,0.97,-3.57,-47,1
1614817378,73.05,952.51,1036.85,700,0.84,-3.44,-47,1
1614817678,76.67,952.37,1036.71,700,0.79,-2.84,-47,1
1614817978,76.38,952.38,1036.72,700,0.87,-2.81,-51,1
1614818278,74.22,952.30,1036.64,700,0.89,-3.18,-48,1
1614818578,75.78,952.26,1036.60,700,0.92,-2.87,-47,1
1614818878,77.82,952.25,1036.59,700,0.96,-2.48,-49,1
1614819178,76.64,952.11,1036.45,700,1.07,-2.57,-49,1
1614819478,75.54,952.08,1036.41,700,1.20,-2.64,-48,1
1614819778,76.24,951.97,1036.30,700,1.12,-2.60,-48,1
1614820078,75.73,951.93,1036.27,700,1.13,-2.68,-48,1
1614820378,74.57,951.85,1036.19,700,0.96,-3.05,-47,1
1614820678,74.96,951.85,1036.19,700,0.86,-3.07,-48,1
1614820978,76.36,951.77,1036.11,700,0.79,-2.90,-49,1
1614821278,76.59,951.63,1035.97,700,0.76,-2.88,-50,1
1614821579,76.85,951.61,1035.94,700,0.78,-2.82,-48,1
1614821879,79.72,951.46,1035.80,700,0.92,-2.19,-49,1
1614822179,79.71,951.35,1035.69,700,1.10,-2.01,-48,1
1614822479,80.83,951.31,1035.65,700,1.36,-1.57,-48,1
1614822779,80.94,951.25,1035.59,700,1.48,-1.43,-48,1
1614823079,79.49,951.22,1035.56,700,1.56,-1.60,-49,1
1614823379,81.69,951.17,1035.51,700,1.48,-1.31,-47,1
1614823679,80.87,951.02,1035.35,700,1.54,-1.39,-48,1
1614823979,80.22,950.92,1035.26,700,1.60,-1.44,-48,1
1614824279,78.77,950.88,1035.22,700,1.61,-1.68,-47,1
1614824579,80.75,950.82,1035.16,700,1.56,-1.39,-48,1
1614824879,78.69,950.81,1035.15,700,1.68,-1.62,-47,1
1614825179,79.93,950.80,1035.14,700,1.73,-1.36,-48,1
1614825479,79.57,950.80,1035.14,700,1.77,-1.38,-48,1
1614825779,80.05,950.74,1035.07,700,1.67,-1.40,-48,1
1614826079,80.76,950.76,1035.10,700,1.61,-1.34,-47,1
1614826379,80.49,950.67,1035.01,700,1.59,-1.40,-48,1
1614826679,78.79,950.74,1035.08,700,1.75,-1.54,-47,1
1614826980,76.40,950.89,1035.22,700,1.58,-2.12,-48,1
1614827280,75.56,950.90,1035.24,700,1.28,-2.56,-48,1
1614827580,74.55,950.86,1035.19,700,1.02,-2.99,-49,1
1614827880,75.73,950.75,1035.08,700,0.72,-3.07,-47,1
1614828180,77.82,950.64,1034.98,700,0.48,-2.94,-47,1
1614828480,80.58,950.66,1035.00,700,0.40,-2.55,-47,1
1614828780,81.37,950.62,1034.96,700,0.47,-2.35,-48,1
1614829080,77.18,950.61,1034.95,700,0.53,-3.00,-48,1
1614829380,87.56,950.52,1034.86,700,0.47,-1.36,-48,1
1614829680,84.04,950.41,1034.74,700,0.63,-1.76,-49,1
1614829980,87.25,950.30,1034.63,700,0.72,-1.16,-48,1
1614830280,82.07,950.32,1034.66,700,0.76,-1.95,-49,1
1614830580,84.79,950.32,1034.66,700,0.85,-1.42,-50,1
1614830880,84.05,950.20,1034.54,700,0.83,-1.56,-47,1
1614831180,83.69,950.13,1034.46,700,0.87,-1.58,-49,1
1614831480,81.32,950.18,1034.52,700,0.79,-2.05,-48,1
1614831781,82.53,950.21,1034.54,700,0.77,-1.86,-47,1
1614832081,82.72,950.15,1034.48,700,0.44,-2.16,-48,1
1614832381,78.89,950.10,1034.44,700,0.18,-3.05,-47,1
1614832681,79.48,950.10,1034.44,700,-0.06,-3.18,-48,1
1614832981,84.69,949.95,1034.28,700,-0.33,-2.59,-48,1
1614833281,91.19,950.04,1034.37,700,-0.44,-1.70,-47,1
1614833581,90.80,949.81,1034.15,700,-0.45,-1.77,-47,1
1614833881,89.06,949.80,1034.14,700,-0.38,-1.96,-47,1
1614834181,91.58,949.69,1034.03,700,-0.29,-1.50,-47,1
1614834481,89.23,949.66,1034.00,700,-0.22,-1.78,-48,1
1614834781,95.56,949.55,1033.89,700,-0.19,-0.82,-47,1
1614835081,86.69,949.57,1033.91,700,-0.02,-1.97,-48,1
1614835381,93.13,949.48,1033.82,700,-0.09,-1.07,-49,1
1614835681,89.23,949.40,1033.73,700,-0.04,-1.60,-48,1
1614835981,85.18,949.33,1033.67,700,-0.05,-2.24,-48,1
1614836281,91.41,949.37,1033.70,700,-0.04,-1.27,-48,1
1614836581,88.64,949.31,1033.65,700,0.10,-1.55,-47,1
1614836881,87.25,949.24,1033.57,700,0.27,-1.60,-47,1
1614837182,89.41,949.26,1033.59,700,0.38,-1.16,-47,1
1614837482,87.49,949.35,1033.69,700,0.56,-1.28,-48,1
1614837782,84.53,949.33,1033.67,700,0.63,-1.68,-47,1
1614838082,96.25,949.28,1033.62,700,0.56,0.03,-50,1
1614838382,88.94,949.28,1033.62,700,0.59,-1.02,-48,1
1614838682,87.29,949.30,1033.64,700,0.61,-1.26,-48,1
1614842006,84.36,949.27,1033.61,700,2.06,-0.30,-49,1
1614842306,84.42,949.27,1033.61,700,2.18,-0.17,-48,1
1614842606,82.75,949.22,1033.55,700,2.23,-0.40,-48,1
1614842906,81.45,949.21,1033.54,700,2.28,-0.57,-50,1
1614843206,83.76,949.16,1033.49,700,2.18,-0.28,-47,1
1614843506,83.88,949.22,1033.55,700,2.39,-0.05,-49,1
1614843806,81.51,949.12,1033.46,700,2.56,-0.28,-48,1
1614844107,83.36,949.09,1033.43,700,2.63,0.09,-48,1
1614844407,84.28,948.99,1033.33,700,2.79,0.40,-48,1
1614844707,85.89,948.88,1033.21,700,3.15,1.02,-47,1
1614845007,85.74,948.90,1033.23,700,3.62,1.46,-47,1
1614845307,84.39,948.78,1033.12,700,4.15,1.76,-47,1
1614845607,79.05,948.71,1033.05,700,4.71,1.39,-48,1
1614845907,77.45,948.58,1032.92,700,5.09,1.48,-47,1
1614846207,77.06,948.56,1032.89,700,5.58,1.88,-48,1
1614846507,75.71,948.44,1032.78,700,6.04,2.08,-49,1
1614846807,72.72,948.44,1032.78,700,6.25,1.72,-48,1
1614847107,73.33,948.42,1032.75,700,6.54,2.12,-48,1
1614847407,72.24,948.38,1032.72,700,6.79,2.15,-47,1
1614847707,70.93,948.38,1032.72,700,7.04,2.13,-48,1
1614848007,71.50,948.35,1032.69,700,7.40,2.59,-48,1
1614848307,70.53,948.29,1032.63,700,7.69,2.68,-48,1
1614848607,69.09,948.06,1032.40,700,8.05,2.73,-47,1
1614848907,65.92,948.02,1032.36,700,8.32,2.33,-47,1
1614849511,63.52,948.13,1032.47,700,8.74,2.21,-48,1
1614849811,63.53,948.10,1032.44,700,8.87,2.34,-47,1
1614850111,63.79,948.13,1032.47,700,9.09,2.60,-47,1
1614850411,64.72,947.93,1032.27,700,9.20,2.91,-47,1
1614850711,63.73,947.99,1032.33,700,9.44,2.92,-47,1
1614851011,60.69,947.99,1032.33,700,9.39,2.19,-49,1
1614851311,62.33,947.89,1032.23,700,9.59,2.75,-48,1
1614851611,63.32,948.01,1032.35,700,9.58,2.96,-48,1
1614851911,61.31,948.00,1032.33,700,9.39,2.33,-48,1
1614852211,62.45,947.92,1032.26,700,9.36,2.56,-47,1
1614852511,62.73,947.86,1032.19,700,9.28,2.55,-48,1
1614852811,63.25,947.80,1032.14,700,9.16,2.55,-50,1
1614853111,62.80,947.88,1032.22,700,8.97,2.27,-50,1
1614853411,63.85,947.83,1032.17,700,8.79,2.33,-49,1
1614853711,64.51,947.82,1032.16,700,8.70,2.39,-48,1
1614854011,64.61,947.88,1032.21,700,8.63,2.34,-47,1
1614854312,65.15,947.94,1032.28,700,8.38,2.22,-49,1
1614854612,68.00,947.84,1032.18,700,8.36,2.81,-49,1
1614854912,64.80,947.81,1032.15,700,8.02,1.80,-47,1
1614855212,65.67,947.90,1032.24,700,7.69,1.68,-48,1
1614855512,66.43,947.85,1032.19,700,7.53,1.69,-50,1
1614855812,68.05,947.94,1032.28,700,7.17,1.68,-47,1
1614856112,69.79,947.87,1032.21,700,6.83,1.70,-47,1
1614856412,71.94,947.79,1032.13,700,6.49,1.80,-47,1
1614856712,75.12,947.66,1032.00,700,6.19,2.12,-48,1
1614857012,77.41,947.56,1031.90,700,6.04,2.39,-47,1
1614857312,76.74,947.57,1031.91,700,5.89,2.12,-47,1
1614857612,79.58,947.46,1031.80,700,6.03,2.77,-47,1
1614857912,79.18,947.36,1031.70,700,6.28,2.94,-47,1
1614858212,76.94,947.26,1031.60,700,6.56,2.81,-46,1
1614858512,75.45,947.07,1031.40,700,6.88,2.85,-49,1
1614858812,74.95,947.08,1031.42,700,7.21,3.07,-47,1
1614859112,72.75,946.88,1031.22,700,7.56,2.99,-48,1
1614859413,71.70,946.88,1031.22,700,7.69,2.91,-46,1
1614859713,70.12,946.70,1031.04,700,7.76,2.66,-48,1
1614860013,71.05,946.63,1030.97,700,7.87,2.96,-48,1
1614860313,70.85,946.58,1030.92,700,8.00,3.04,-48,1
1614860613,70.33,946.53,1030.87,700,8.17,3.10,-48,1
1614860913,70.16,946.54,1030.88,700,8.10,3.00,-47,1
1614861213,70.20,946.44,1030.77,700,8.02,2.93,-49,1
1614861513,71.14,946.43,1030.76,700,7.98,3.08,-47,1
1614861813,70.99,946.45,1030.79,700,7.98,3.05,-49,1
1614862113,71.03,946.43,1030.77,700,8.09,3.16,-50,1
1614862413,70.62,946.34,1030.68,700,8.17,3.16,-49,1
1614862713,70.25,946.31,1030.65,700,8.35,3.26,-48,1
1614863013,70.17,946.23,1030.57,700,8.55,3.43,-49,1
1614863313,69.71,946.11,1030.45,700,8.57,3.36,-48,1
1614863613,67.97,946.13,1030.47,700,8.69,3.12,-47,1
1614863914,67.02,946.11,1030.45,700,8.82,3.04,-48,1
1614864214,67.71,946.04,1030.38,700,8.98,3.34,-48,1
1614864514,68.10,946.00,1030.33,700,9.03,3.47,-48,1
1614864814,66.66,946.03,1030.36,700,8.83,2.97,-47,1
1614865114,66.90,945.96,1030.30,700,8.82,3.02,-48,1
1614865414,67.98,945.94,1030.28,700,8.80,3.22,-47,1
1614865714,68.83,945.89,1030.23,700,8.81,3.41,-47,1
1614866014,69.16,945.88,1030.22,700,8.74,3.41,-47,1
1614866314,70.07,945.88,1030.22,700,8.64,3.50,-47,1
1614866614,70.46,945.90,1030.24,700,8.51,3.45,-48,1
1614866914,72.96,945.82,1030.16,700,8.23,3.68,-48,1
1614867214,73.24,945.74,1030.08,700,8.08,3.59,-49,1
1614867514,73.16,945.65,1029.99,700,7.89,3.39,-49,1
1614867814,73.39,945.60,1029.94,700,7.87,3.41,-48,1
1614868114,73.61,945.63,1029.97,700,7.81,3.40,-47,1
1614868415,71.93,945.52,1029.85,700,7.71,2.97,-47,1
1614868715,74.11,945.55,1029.88,700,7.69,3.38,-47,1
1614869015,72.46,945.47,1029.80,700,7.78,3.14,-47,1
1614869315,73.21,945.42,1029.76,700,7.71,3.22,-46,1
1614869615,74.50,945.36,1029.70,700,7.64,3.40,-48,1
1614869915,74.94,945.32,1029.66,700,7.62,3.47,-47,1
1614870215,77.66,945.36,1029.70,700,7.49,3.85,-47,1
1614870515,77.80,945.33,1029.67,700,7.37,3.76,-47,1
1614870815,78.13,945.23,1029.57,700,7.26,3.71,-46,1
1614871115,74.89,945.16,1029.49,700,7.40,3.25,-47,1
1614871415,77.48,945.06,1029.40,700,7.28,3.61,-48,1
1614871715,75.69,945.02,1029.36,700,7.43,3.42,-48,1
1614872015,75.70,944.99,1029.33,700,7.47,3.46,-47,1
1614872315,75.57,944.97,1029.31,700,7.38,3.35,-48,1
1614872615,75.96,945.02,1029.36,700,7.29,3.34,-51,1
1614872915,74.68,944.96,1029.29,700,7.42,3.22,-47,1
1614873215,74.16,944.98,1029.32,700,7.41,3.12,-47,1
1614873515,75.79,944.93,1029.26,700,7.31,3.33,-48,1
1614873816,75.06,944.93,1029.27,700,7.27,3.15,-46,1
1614874116,76.53,944.91,1029.24,700,7.23,3.39,-46,1
1614874416,75.32,944.88,1029.21,700,7.23,3.16,-46,1
1614874716,74.28,944.85,1029.18,700,7.27,3.00,-46,1
1614875016,76.48,944.87,1029.21,700,7.17,3.32,-47,1
1614875316,75.79,944.90,1029.24,700,7.15,3.17,-46,1
1614875616,75.01,944.88,1029.22,700,7.11,2.99,-47,1
1614875916,78.23,944.87,1029.20,700,7.00,3.47,-47,1
1614876216,78.28,944.95,1029.28,700,7.04,3.52,-45,1
1614876516,77.40,944.92,1029.26,700,7.11,3.43,-47,1
1614876816,78.00,944.92,1029.25,700,7.01,3.44,-48,1
1614877116,77.17,944.99,1029.33,700,7.02,3.30,-48,1
1614877416,77.33,944.99,1029.33,700,6.99,3.30,-47,1
1614877716,78.25,944.98,1029.32,700,6.84,3.32,-47,1
1614878016,76.88,945.07,1029.41,700,6.94,3.17,-47,1
1614878316,78.38,945.02,1029.36,700,6.81,3.32,-48,1
1614879223,77.58,944.94,1029.28,700,6.51,2.88,-46,1
1614879523,77.23,944.87,1029.21,700,6.41,2.72,-47,1
1614879823,86.72,944.93,1029.27,700,6.23,4.19,-47,1
1614880123,83.88,944.93,1029.27,700,6.01,3.50,-47,1
1614880423,83.79,944.93,1029.26,700,5.70,3.18,-49,1
1614880723,81.78,944.91,1029.25,700,5.39,2.53,-47,1
1614881023,92.12,944.86,1029.20,700,5.23,4.06,-46,1
1614881323,88.66,944.81,1029.15,700,5.21,3.49,-48,1
1614881623,89.64,944.72,1029.06,700,5.18,3.62,-47,1
1614881923,90.32,944.74,1029.07,700,5.10,3.65,-47,1
1614882223,87.22,944.71,1029.05,700,5.01,3.07,-46,1
1614882523,91.26,944.81,1029.15,700,4.94,3.64,-46,1
1614882823,93.69,944.86,1029.20,700,4.88,3.95,-48,1
1614883123,100.00,944.86,1029.20,700,4.88,4.88,-46,1
1614883423,93.94,944.82,1029.16,700,4.91,4.02,-46,1
1614883723,100.00,945.02,1029.36,700,4.78,4.78,-46,1
1614884024,100.00,945.13,1029.47,700,4.61,4.61,-46,1
1614884324,100.00,945.13,1029.47,700,4.52,4.52,-47,1
1614884624,100.00,945.06,1029.40,700,4.44,4.44,-46,1
1614884924,100.00,945.01,1029.35,700,4.31,4.31,-49,1
1614885224,100.00,945.00,1029.34,700,4.18,4.18,-47,1
1614885527,100.00,944.97,1029.31,700,4.10,4.10,-46,1
1614885827,100.00,944.93,1029.27,700,4.02,4.02,-47,1
1614886127,100.00,944.86,1029.20,700,3.96,3.96,-47,1
1614888845,92.59,944.95,1029.29,700,3.18,2.10,-48,1
1614889145,92.59,944.94,1029.27,700,3.17,2.09,-50,1
1614889445,91.31,944.86,1029.20,700,3.11,1.83,-49,1
1614889745,100.00,944.85,1029.19,700,3.02,3.02,-48,1
1614890045,97.14,944.88,1029.22,700,3.01,2.60,-49,1
1614890346,100.00,944.84,1029.18,700,2.97,2.97,-49,1
1614890646,100.00,944.82,1029.15,700,3.04,3.04,-49,1
1614890946,100.00,944.79,1029.13,700,3.09,3.09,-50,1
1614891246,100.00,944.80,1029.14,700,3.10,3.10,-48,1
1614891546,100.00,944.89,1029.22,700,3.03,3.03,-48,1
1614891846,100.00,944.88,1029.22,700,2.98,2.98,-49,1
1614892146,100.00,944.92,1029.25,700,2.90,2.90,-49,1
1614892446,100.00,944.91,1029.25,700,2.85,2.85,-47,1
1614892746,100.00,944.88,1029.21,700,2.86,2.86,-50,1
1614893046,100.00,944.83,1029.17,700,2.78,2.78,-49,1
1614893346,100.00,944.87,1029.21,700,2.77,2.77,-49,1
1614893646,100.00,944.92,1029.25,700,2.79,2.79,-49,1
1614893946,100.00,944.92,1029.26,700,2.74,2.74,-49,1
1614894246,100.00,944.86,1029.20,700,2.66,2.66,-48,1
1614894546,100.00,944.85,1029.18,700,2.49,2.49,-47,1
1614894846,100.00,944.85,1029.19,700,2.46,2.46,-48,1
1614895146,100.00,944.86,1029.20,700,2.31,2.31,-48,1
1614895447,100.00,944.86,1029.19,700,2.17,2.17,-49,1
1614895747,100.00,944.89,1029.23,700,2.15,2.15,-50,1
1614903014,100.00,944.84,1029.18,700,0.57,0.57,-48,1
1614903314,100.00,944.94,1029.28,700,0.55,0.55,-48,1
1614903614,100.00,944.87,1029.21,700,0.54,0.54,-50,1
1614903914,100.00,944.91,1029.24,700,0.56,0.56,-49,1
1614904214,100.00,944.93,1029.27,700,0.48,0.48,-50,1
1614904515,100.00,944.95,1029.29,700,0.42,0.42,-48,1
1614904815,100.00,944.98,1029.32,700,0.44,0.44,-48,1
1614905115,100.00,945.00,1029.33,700,0.28,0.28,-48,1
1614905415,100.00,944.94,1029.27,700,0.22,0.22,-48,1
1614905715,100.00,944.96,1029.29,700,0.16,0.16,-48,1
1614906015,100.00,944.94,1029.27,700,0.12,0.12,-49,1
1614906315,100.00,944.96,1029.30,700,0.09,0.09,-48,1
1614906615,100.00,945.01,1029.35,700,0.07,0.07,-49,1
1614906915,100.00,945.06,1029.39,700,-0.10,-0.10,-48,1
1614907215,100.00,945.11,1029.45,700,-0.13,-0.13,-49,1
1614907515,100.00,945.09,1029.43,700,-0.15,-0.15,-49,1
1614907815,100.00,945.05,1029.38,700,-0.19,-0.19,-48,1
1614908115,100.00,945.00,1029.34,700,-0.27,-0.27,-49,1
1614908415,100.00,945.06,1029.39,700,-0.48,-0.48,-50,1
1614908715,100.00,945.00,1029.34,700,-0.55,-0.55,-50,1
1614909015,100.00,944.98,1029.31,700,-0.59,-0.59,-50,1
1614909315,100.00,944.99,1029.33,700,-0.62,-0.62,-48,1
1614909616,100.00,945.01,1029.35,700,-0.63,-0.63,-50,1
1614909916,100.00,945.05,1029.39,700,-0.61,-0.61,-48,1
1614912637,100.00,945.16,1029.50,700,-0.89,-0.89,-48,1
1614912937,100.00,945.20,1029.54,700,-0.97,-0.97,-48,1
1614913237,100.00,945.23,1029.57,700,-1.03,-1.03,-49,1
1614913537,100.00,945.21,1029.54,700,-1.02,-1.02,-49,1
1614913837,100.00,945.23,1029.57,700,-1.07,-1.07,-48,1
1614914137,100.00,945.24,1029.58,700,-1.10,-1.10,-49,1
1614914437,100.00,945.22,1029.56,700,-1.12,-1.12,-49,1
1614914737,100.00,945.30,1029.63,700,-1.07,-1.07,-49,1
1614915037,100.00,945.31,1029.65,700,-1.02,-1.02,-48,1
1614915337,100.00,945.36,1029.69,700,-0.99,-0.99,-50,1
1614915637,100.00,945.44,1029.77,700,-1.07,-1.07,-49,1
1614915937,100.00,945.35,1029.69,700,-1.09,-1.09,-48,1
1614916237,100.00,945.41,1029.74,700,-1.14,-1.14,-49,1
1614916537,100.00,945.44,1029.78,700,-1.20,-1.20,-48,1
1614916838,100.00,945.46,1029.79,700,-1.27,-1.27,-49,1
1614917138,100.00,945.47,1029.81,700,-1.31,-1.31,-51,1
1614917438,100.00,945.45,1029.79,700,-1.30,-1.30,-49,1
1614917738,100.00,945.59,1029.93,700,-1.35,-1.35,-51,1
1614918038,100.00,945.65,1029.98,700,-1.36,-1.36,-49,1
1614918338,100.00,945.56,1029.89,700,-1.43,-1.43,-50,1
1614918638,100.00,945.55,1029.89,700,-1.45,-1.45,-49,1
1614918938,100.00,945.58,1029.92,700,-1.41,-1.41,-51,1
1614919238,100.00,945.58,1029.92,700,-1.49,-1.49,-49,1
1614919538,100.00,945.63,1029.96,700,-1.57,-1.57,-49,1
1614919838,100.00,945.67,1030.01,700,-1.56,-1.56,-49,1
1614920138,100.00,945.69,1030.03,700,-1.64,-1.64,-50,1
1614920438,100.00,945.68,1030.02,700,-1.62,-1.62,-49,1
1614920738,100.00,945.74,1030.07,700,-1.60,-1.60,-50,1
1614921038,100.00,945.69,1030.03,700,-1.57,-1.57,-50,1
1614921338,100.00,945.67,1030.01,700,-1.53,-1.53,-50,1
1614921639,100.00,945.72,1030.06,700,-1.52,-1.52,-49,1
1614921939,100.00,945.77,1030.11,700,-1.54,-1.54,-49,1
1614922239,100.00,945.77,1030.11,700,-1.52,-1.52,-48,1
1614922539,100.00,945.89,1030.23,700,-1.54,-1.54,-49,1
1614922839,100.00,945.91,1030.25,700,-1.51,-1.51,-50,1
1614923139,100.00,946.03,1030.37,700,-1.49,-1.49,-49,1
1614923439,100.00,946.11,1030.45,700,-1.46,-1.46,-49,1
1614923739,100.00,946.17,1030.50,700,-1.35,-1.35,-50,1
1614924039,100.00,946.29,1030.63,700,-1.34,-1.34,-50,1
1614924339,100.00,946.33,1030.66,700,-1.33,-1.33,-49,1
1614924639,100.00,946.45,1030.78,700,-1.34,-1.34,-51,1
1614924939,100.00,946.48,1030.82,700,-1.34,-1.34,-49,1
1614925239,100.00,946.52,1030.86,700,-1.40,-1.40,-51,1
1614925749,100.00,946.67,1031.01,700,-1.25,-1.25,-51,1
1614926049,100.00,946.70,1031.04,700,-1.18,-1.18,-54,1
1614926349,100.00,946.81,1031.14,700,-1.21,-1.21,-51,1
1614926649,100.00,946.85,1031.19,700,-1.32,-1.32,-55,1
1614926949,100.00,946.94,1031.28,700,-1.25,-1.25,-52,1
1614927249,100.00,947.10,1031.44,700,-1.23,-1.23,-51,1
1614927549,100.00,947.18,1031.52,700,-1.13,-1.13,-53,1
1614927850,100.00,947.27,1031.61,700,-1.03,-1.03,-59,1
1614928150,100.00,947.30,1031.64,700,-0.97,-0.97,-58,1
1614928450,100.00,947.43,1031.77,700,-0.92,-0.92,-59,1
1614928750,100.00,947.47,1031.81,700,-0.92,-0.92,-59,1
1614929050,100.00,947.56,1031.90,700,-1.03,-1.03,-58,1
1614929350,100.00,947.58,1031.92,700,-0.93,-0.93,-61,1
1614929650,100.00,947.62,1031.96,700,-0.90,-0.90,-58,1
1614929950,100.00,947.77,1032.11,700,-0.86,-0.86,-58,1
1614930250,100.00,947.70,1032.03,700,-0.84,-0.84,-59,1
1614930550,99.55,947.84,1032.17,700,-0.70,-0.76,-59,1
1614930850,94.94,947.96,1032.30,700,-0.55,-1.26,-59,1
1614931150,93.12,948.04,1032.37,700,-0.53,-1.51,-57,1
1614931450,91.41,948.12,1032.46,700,-0.62,-1.85,-56,1
1614931750,90.40,948.24,1032.57,700,-0.45,-1.83,-60,1
1614932050,89.28,948.29,1032.63,700,-0.38,-1.93,-59,1
1614932350,87.40,948.28,1032.62,700,-0.52,-2.36,-54,1
1614932650,86.83,948.39,1032.73,700,-0.59,-2.51,-50,1
1614932951,89.53,948.47,1032.81,700,-0.54,-2.05,-50,1
1614933251,89.78,948.55,1032.89,700,-0.45,-1.92,-51,1
1614933551,85.91,948.75,1033.09,700,-0.42,-2.49,-54,1
1614933851,88.17,948.87,1033.21,700,-0.56,-2.28,-50,1
1614934151,89.64,948.79,1033.12,700,-0.44,-1.94,-49,1
1614934451,90.20,948.88,1033.22,700,-0.66,-2.07,-51,1
1614934751,92.35,949.00,1033.34,700,-0.84,-1.93,-52,1
1614935051,92.84,949.02,1033.36,700,-0.81,-1.83,-53,1
1614935351,91.91,949.15,1033.49,700,-0.84,-1.99,-52,1
1614935651,91.03,949.16,1033.50,700,-0.91,-2.19,-52,1
1614935951,90.21,949.27,1033.61,700,-1.02,-2.42,-54,1
1614936251,90.54,949.34,1033.68,700,-1.17,-2.52,-51,1
1614936551,87.99,949.46,1033.79,700,-0.86,-2.60,-51,1
1614936851,85.17,949.57,1033.91,700,-0.39,-2.58,-51,1
1614937151,81.97,949.76,1034.10,700,-0.53,-3.23,-53,1
1614937451,82.60,949.74,1034.08,700,-0.50,-3.10,-55,1
1614937752,84.75,949.81,1034.15,700,-0.59,-2.84,-50,1
1614938052,85.29,949.97,1034.31,700,-0.86,-3.02,-52,1
1614938352,84.09,949.98,1034.31,700,-1.42,-3.76,-53,1
1614938652,88.03,949.99,1034.33,700,-1.54,-3.27,-51,1
1614938952,84.35,950.09,1034.43,700,-1.55,-3.85,-52,1
1614939252,82.54,950.21,1034.55,700,-1.14,-3.73,-51,1
1614939552,82.56,950.19,1034.53,700,-1.17,-3.76,-54,1
1614939852,83.22,950.19,1034.53,700,-1.51,-3.99,-54,1
1614940152,84.75,950.45,1034.79,700,-1.77,-4.00,-50,1
1614940452,83.49,950.45,1034.79,700,-1.61,-4.04,-48,1
1614940752,80.89,950.51,1034.84,700,-1.04,-3.91,-50,1
1614941052,74.20,950.65,1034.99,700,0.15,-3.90,-51,1
1614941352,73.70,950.60,1034.93,700,-0.05,-4.18,-49,1
1614941652,72.98,950.76,1035.10,700,-0.69,-4.93,-50,1
1614941952,73.72,950.77,1035.11,700,-1.03,-5.13,-50,1
1614942252,73.52,950.83,1035.16,700,-1.12,-5.25,-50,1
1614942552,67.33,950.88,1035.21,700,0.80,-4.57,-56,1
1614942852,62.17,950.66,1035.00,700,2.17,-4.32,-54,1
1614943153,62.63,950.83,1035.16,700,1.55,-4.81,-51,1
1614943453,65.07,950.91,1035.25,700,0.75,-5.07,-50,1
1614943753,68.26,950.94,1035.28,700,0.00,-5.15,-50,1
1614944053,69.14,951.04,1035.38,700,-0.60,-5.56,-52,1
1614944353,70.60,951.03,1035.36,700,-1.04,-5.71,-53,1
1614944653,73.52,951.14,1035.47,700,-0.83,-4.97,-56,1
1614944953,71.63,951.08,1035.42,700,-0.68,-5.17,-55,1
1614945253,65.27,951.15,1035.48,700,0.42,-5.34,-57,1
1614945553,59.65,951.18,1035.51,700,1.47,-5.53,-56,1
1614945853,58.39,951.12,1035.46,700,2.76,-4.59,-57,1
1614946153,56.75,951.09,1035.43,700,2.89,-4.85,-58,1
1614946453,58.98,951.04,1035.38,700,2.34,-4.86,-56,1
1614946753,61.74,951.17,1035.51,700,1.05,-5.47,-53,1
1614947053,65.21,951.36,1035.70,700,0.24,-5.52,-51,1
1614947353,66.96,951.43,1035.76,700,-0.38,-5.77,-53,1
1614947654,67.03,951.52,1035.86,700,-0.69,-6.05,-51,1
1614947954,68.36,951.47,1035.81,700,-0.49,-5.60,-53,1
1614948254,66.13,951.52,1035.86,700,-0.64,-6.18,-51,1
1614948554,67.51,951.51,1035.85,700,-0.66,-5.93,-50,1
1614948854,66.75,951.62,1035.96,700,-0.53,-5.95,-52,1
1614949154,65.80,951.59,1035.92,700,-0.52,-6.13,-51,1
1614949454,65.62,951.64,1035.98,700,-0.49,-6.14,-51,1
1614949754,66.49,951.75,1036.09,700,-0.39,-5.87,-54,1
1614950054,66.14,951.90,1036.24,700,-0.30,-5.85,-56,1
1614950354,65.76,951.84,1036.18,700,-0.41,-6.03,-57,1
1614950654,66.83,951.86,1036.19,700,-0.01,-5.44,-57,1
1614950954,65.65,951.90,1036.24,700,-0.06,-5.72,-60,1
1614951254,65.69,951.96,1036.30,700,-0.57,-6.20,-58,1
1614951555,67.39,952.00,1036.34,700,-0.89,-6.17,-59,1
1614951855,68.10,952.13,1036.47,700,-1.11,-6.25,-59,1
1614952155,67.49,952.22,1036.55,700,-0.97,-6.23,-58,1
1614952455,68.86,952.25,1036.59,700,-0.86,-5.86,-58,1
1614952755,68.14,952.26,1036.60,700,-0.92,-6.06,-54,1
1614953055,69.11,952.31,1036.64,700,-1.07,-6.01,-59,1
1614953355,70.07,952.36,1036.70,700,-1.10,-5.86,-51,1
1614953655,70.44,952.42,1036.76,700,-1.24,-5.93,-52,1
1614953955,71.29,952.43,1036.77,700,-0.86,-5.41,-52,1
1614954255,70.56,952.59,1036.93,700,-0.82,-5.50,-53,1
1614954555,67.90,952.54,1036.87,700,-0.85,-6.04,-52,1
1614954855,67.79,952.72,1037.06,700,-0.75,-5.96,-53,1
1614955155,67.29,952.81,1037.14,700,-0.93,-6.23,-51,1
1614955455,67.58,952.90,1037.23,700,-1.00,-6.24,-52,1
1614955755,68.31,952.94,1037.28,700,-1.06,-6.16,-51,1
1614956055,66.54,953.02,1037.36,700,-1.34,-6.77,-50,1
1614956355,67.61,953.13,1037.47,700,-1.38,-6.60,-52,1
1614956656,68.71,953.10,1037.44,700,-1.15,-6.17,-54,1
1614956956,67.16,953.16,1037.50,700,-1.11,-6.43,-54,1
1614957256,67.20,953.22,1037.56,700,-1.19,-6.50,-51,1
1614957556,67.68,953.33,1037.67,700,-1.22,-6.43,-52,1
1614957856,66.79,953.43,1037.77,700,-1.31,-6.69,-51,1
1614958156,68.22,953.44,1037.77,700,-1.29,-6.40,-50,1
1614958456,67.49,953.51,1037.85,700,-1.32,-6.56,-51,1
1614958756,66.68,953.50,1037.84,700,-1.41,-6.81,-54,1
1614959056,65.56,953.61,1037.95,700,-1.47,-7.09,-50,1
1614959356,67.17,953.73,1038.06,700,-1.53,-6.83,-53,1
1614959656,66.30,953.81,1038.15,700,-1.64,-7.10,-52,1
1614959956,66.11,953.93,1038.27,700,-1.61,-7.11,-51,1
1614960256,66.85,953.91,1038.25,700,-1.61,-6.97,-51,1
1614960556,67.50,954.01,1038.35,700,-1.74,-6.97,-52,1
1614960856,68.11,954.12,1038.46,700,-1.71,-6.82,-53,1
1614961156,69.67,954.14,1038.48,700,-1.64,-6.46,-50,1
1614961456,70.05,954.22,1038.56,700,-1.75,-6.49,-51,1
1614961757,69.55,954.32,1038.66,700,-1.81,-6.64,-50,1
1614962057,70.32,954.36,1038.70,700,-1.90,-6.59,-51,1
1614962357,70.47,954.52,1038.86,700,-1.95,-6.61,-50,1
1614962657,69.49,954.51,1038.85,700,-2.08,-6.91,-49,1
1614962957,69.41,954.67,1039.01,700,-2.28,-7.12,-50,1
1614963257,68.99,954.75,1039.09,700,-2.44,-7.35,-51,1
1614963557,69.96,954.85,1039.19,700,-2.72,-7.44,-52,1
1614963857,70.34,954.98,1039.32,700,-2.92,-7.56,-48,1
1614964157,69.48,955.04,1039.37,700,-3.07,-7.87,-49,1
1614964457,70.07,955.09,1039.43,700,-3.27,-7.95,-50,1
1614964757,72.58,955.18,1039.52,700,-3.39,-7.61,-52,1
1614965057,73.52,955.28,1039.61,700,-3.41,-7.47,-49,1
1614965357,73.74,955.37,1039.71,700,-3.32,-7.34,-50,1
1614965657,72.41,955.49,1039.83,700,-3.21,-7.47,-52,1
1614965957,73.90,955.49,1039.83,700,-3.09,-7.09,-53,1
1614966258,73.82,955.50,1039.84,700,-2.98,-7.00,-51,1
1614966558,75.31,955.65,1039.99,700,-2.96,-6.72,-51,1
1614966858,76.05,955.67,1040.01,700,-2.90,-6.53,-52,1
1614967158,75.06,955.74,1040.07,700,-2.88,-6.68,-52,1
1614967458,76.12,955.81,1040.15,700,-2.78,-6.40,-53,1
1614967758,76.52,955.90,1040.24,700,-2.66,-6.22,-51,1
1614968058,76.46,955.85,1040.19,700,-2.61,-6.18,-49,1
1614968358,76.39,955.94,1040.28,700,-2.51,-6.09,-51,1
1614968658,77.67,956.02,1040.35,700,-2.56,-5.93,-52,1
1614968958,77.29,956.09,1040.43,700,-2.58,-6.01,-53,1
1614969258,76.70,956.23,1040.57,700,-2.71,-6.24,-53,1
1614969558,77.63,956.29,1040.63,700,-2.68,-6.05,-51,1
1614969858,79.25,956.27,1040.61,700,-2.72,-5.82,-55,1
1614970158,77.27,956.37,1040.71,700,-2.72,-6.15,-49,1
1614970458,79.18,956.47,1040.81,700,-2.90,-6.00,-55,1
1614970758,78.39,956.56,1040.90,700,-3.02,-6.25,-51,1
1614971058,74.71,956.59,1040.93,700,-3.25,-7.10,-49,1
1614971359,75.89,956.76,1041.09,700,-3.43,-7.07,-50,1
1614971659,75.47,956.85,1041.19,700,-3.52,-7.23,-49,1
1614971959,76.62,956.96,1041.30,700,-3.52,-7.04,-53,1
1614972259,78.29,957.09,1041.43,700,-3.52,-6.76,-51,1
1614972559,80.08,957.05,1041.38,700,-3.48,-6.42,-49,1
1614972859,79.93,957.10,1041.44,700,-3.40,-6.37,-52,1
1614973159,78.91,957.17,1041.51,700,-3.38,-6.52,-51,1
1614973459,76.48,957.21,1041.54,700,-3.44,-6.98,-50,1
1614973759,75.36,957.30,1041.63,700,-3.54,-7.27,-50,1
1614974059,74.41,957.32,1041.66,700,-3.71,-7.60,-53,1
1614974359,73.51,957.34,1041.67,700,-3.96,-8.00,-49,1
1614974659,74.28,957.36,1041.70,700,-4.25,-8.15,-49,1
1614974959,74.13,957.47,1041.81,700,-4.45,-8.36,-49,1
1614975259,75.02,957.51,1041.85,700,-4.54,-8.30,-52,1
1614975559,75.61,957.67,1042.00,700,-4.60,-8.26,-51,1
1614975859,75.47,957.73,1042.07,700,-4.61,-8.29,-51,1
1614976159,80.10,957.73,1042.06,700,-4.56,-7.47,-53,1
1614976460,78.63,957.77,1042.11,700,-4.42,-7.58,-52,1
1614976760,81.52,957.78,1042.11,700,-4.31,-7.00,-50,1
1614977060,81.05,957.80,1042.14,700,-4.10,-6.87,-53,1
1614977360,76.67,957.80,1042.13,700,-4.11,-7.60,-52,1
1614977660,74.79,957.82,1042.15,700,-4.28,-8.09,-50,1
1614977960,75.73,957.96,1042.29,700,-4.55,-8.19,-53,1
1614978260,75.56,957.92,1042.26,700,-4.93,-8.58,-53,1
1614978560,76.54,957.98,1042.32,700,-5.51,-8.98,-50,1
1614978860,78.39,958.01,1042.35,700,-5.58,-8.75,-50,1
1614979160,83.42,958.06,1042.40,700,-5.90,-8.26,-52,1
1614979460,77.96,958.12,1042.45,700,-6.02,-9.25,-50,1
1614979760,78.77,958.21,1042.55,700,-6.07,-9.16,-50,1
1614980060,81.26,958.30,1042.64,700,-6.13,-8.82,-51,1
1614980360,81.07,958.35,1042.69,700,-6.14,-8.86,-53,1
1614980660,79.93,958.37,1042.71,700,-6.17,-9.07,-49,1
1614980961,78.24,958.35,1042.68,700,-6.24,-9.41,-49,1
1614981261,79.18,958.36,1042.69,700,-6.27,-9.29,-51,1
1614981561,85.44,958.36,1042.70,700,-6.25,-8.30,-51,1
1614981861,85.62,958.38,1042.72,700,-6.09,-8.11,-51,1
1614982161,88.71,958.39,1042.73,700,-5.93,-7.50,-50,1
1614982461,82.80,958.40,1042.73,700,-5.85,-8.31,-51,1
1614982761,83.01,958.40,1042.74,700,-5.87,-8.30,-50,1
1614983061,80.88,958.46,1042.80,700,-5.97,-8.73,-51,1
1614983361,80.52,958.57,1042.91,700,-6.18,-8.99,-52,1
1614983661,79.92,958.64,1042.98,700,-6.41,-9.31,-50,1
1614983961,78.46,958.67,1043.01,700,-6.58,-9.71,-52,1
1614984261,80.79,958.75,1043.09,700,-6.71,-9.46,-50,1
1614984561,79.67,958.68,1043.01,700,-6.78,-9.71,-50,1
1614984861,81.92,958.76,1043.10,700,-6.89,-9.46,-50,1
1614985162,83.87,958.79,1043.12,700,-7.03,-9.30,-50,1
1614985462,85.09,958.75,1043.09,700,-7.15,-9.24,-51,1
1614985762,85.44,958.81,1043.15,700,-7.27,-9.30,-50,1
1614986062,86.72,958.80,1043.14,700,-7.28,-9.12,-51,1
1614986362,80.90,958.84,1043.18,700,-7.45,-10.17,-50,1
1614986662,83.25,958.97,1043.31,700,-7.36,-9.72,-53,1
1614986962,84.77,958.99,1043.33,700,-7.44,-9.57,-51,1
1614987262,82.53,959.07,1043.41,700,-7.46,-9.93,-51,1
1614987562,83.42,959.22,1043.56,700,-7.47,-9.80,-51,1
1614987862,83.50,959.23,1043.57,700,-7.47,-9.79,-53,1
1614988162,83.00,959.29,1043.62,700,-7.51,-9.90,-50,1
1614988462,81.79,959.37,1043.71,700,-7.59,-10.17,-51,1
1614988762,81.55,959.39,1043.72,700,-7.69,-10.30,-51,1
1614989062,82.54,959.42,1043.76,700,-7.72,-10.18,-51,1
1614989362,83.29,959.42,1043.76,700,-7.70,-10.05,-50,1
1614989662,86.60,959.47,1043.81,700,-7.71,-9.56,-50,1
1614989962,84.32,959.48,1043.81,700,-7.74,-9.93,-50,1
1614990263,82.49,959.52,1043.86,700,-7.79,-10.26,-50,1
1614990563,83.95,959.54,1043.88,700,-7.83,-10.07,-50,1
1614990863,81.65,959.55,1043.89,700,-7.88,-10.47,-50,1
1614991163,82.78,959.52,1043.86,700,-7.90,-10.32,-51,1
1614991463,83.45,959.58,1043.91,700,-7.99,-10.31,-51,1
1614991763,80.46,959.56,1043.89,700,-8.05,-10.82,-52,1
1614992063,80.68,959.49,1043.83,700,-8.05,-10.79,-51,1
1614992363,83.04,959.48,1043.82,700,-8.04,-10.42,-52,1
1614992663,83.86,959.40,1043.74,700,-8.00,-10.25,-50,1
1614992963,80.60,959.42,1043.75,700,-8.07,-10.82,-51,1
1614993263,87.00,959.55,1043.89,700,-8.06,-9.85,-50,1
1614993563,82.80,959.53,1043.86,700,-8.10,-10.51,-50,1
1614993863,81.08,959.40,1043.74,700,-8.20,-10.88,-50,1
1614994163,82.36,959.43,1043.76,700,-8.33,-10.81,-52,1
1614994463,84.86,959.48,1043.82,700,-8.46,-10.56,-52,1
1614994763,84.42,959.48,1043.82,700,-8.39,-10.55,-53,1
1614995064,84.30,959.48,1043.82,700,-8.39,-10.57,-49,1
1614995364,82.71,959.47,1043.81,700,-8.41,-10.83,-50,1
1614995664,83.56,959.48,1043.82,700,-8.43,-10.72,-52,1
1614995964,82.79,959.42,1043.76,700,-8.48,-10.89,-50,1
1614996264,83.60,959.45,1043.79,700,-8.46,-10.75,-50,1
1614996564,88.23,959.39,1043.73,700,-8.50,-10.10,-49,1
1614996864,82.75,959.38,1043.72,700,-8.54,-10.95,-50,1
1614997164,81.95,959.38,1043.72,700,-8.59,-11.12,-50,1
1614997464,83.20,959.39,1043.73,700,-8.54,-10.88,-50,1
1614997764,84.63,959.39,1043.73,700,-8.57,-10.70,-50,1
1614998064,83.25,959.45,1043.79,700,-8.63,-10.96,-49,1
1614998364,84.28,959.46,1043.79,700,-8.72,-10.90,-49,1
1614998664,84.27,959.46,1043.79,700,-8.72,-10.90,-52,1
1614998964,85.80,959.45,1043.79,700,-8.78,-10.73,-50,1
1614999264,87.68,959.48,1043.81,700,-8.74,-10.42,-51,1
1614999564,84.80,959.53,1043.86,700,-8.73,-10.83,-50,1
1614999864,84.60,959.56,1043.90,700,-8.76,-10.89,-50,1
1615000165,86.94,959.61,1043.95,700,-8.79,-10.58,-50,1
1615000465,89.15,959.61,1043.94,700,-8.71,-10.18,-49,1
1615000765,84.31,959.63,1043.97,700,-8.67,-10.84,-50,1
1615001065,84.71,959.71,1044.05,700,-8.66,-10.78,-50,1
1615001365,84.69,959.73,1044.07,700,-8.65,-10.77,-50,1
1615001665,83.99,959.80,1044.14,700,-8.72,-10.94,-53,1
1615001965,85.02,959.82,1044.16,700,-8.80,-10.87,-49,1
1615002265,82.70,959.86,1044.19,700,-8.82,-11.23,-49,1
1615002565,84.23,959.79,1044.13,700,-8.87,-11.05,-53,1
1615002865,85.97,959.85,1044.18,700,-8.89,-10.82,-50,1
1615003165,83.83,959.90,1044.24,700,-8.80,-11.04,-50,1
1615003465,82.87,959.96,1044.30,700,-8.84,-11.23,-49,1
1615003765,88.18,959.89,1044.23,700,-8.87,-10.48,-50,1
1615004065,88.10,959.89,1044.22,700,-8.94,-10.56,-50,1
1615004365,83.80,959.93,1044.27,700,-8.87,-11.12,-51,1
1615004665,83.99,959.96,1044.29,700,-8.96,-11.18,-54,1
1615004966,82.83,959.98,1044.31,700,-8.98,-11.37,-50,1
1615005266,84.97,959.99,1044.33,700,-9.01,-11.08,-50,1
1615005566,88.44,959.97,1044.30,700,-9.03,-10.60,-50,1
1615005866,86.44,960.05,1044.39,700,-8.99,-10.85,-49,1
1615006166,85.73,960.02,1044.35,700,-8.98,-10.94,-50,1
1615006466,85.81,960.06,1044.40,700,-9.02,-10.97,-49,1
1615006766,84.67,960.01,1044.35,700,-9.04,-11.15,-49,1
1615007066,88.21,960.00,1044.34,700,-9.08,-10.68,-50,1
1615007366,86.57,960.03,1044.37,700,-9.02,-10.86,-52,1
1615007666,84.88,960.05,1044.38,700,-8.99,-11.07,-50,1
1615007966,85.59,960.05,1044.38,700,-9.01,-10.99,-51,1
1615008266,85.78,960.01,1044.35,700,-8.98,-10.93,-51,1
1615008566,86.73,960.04,1044.38,700,-8.98,-10.79,-50,1
1615008866,84.70,960.07,1044.41,700,-9.01,-11.12,-48,1
1615009166,83.17,960.09,1044.43,700,-9.00,-11.34,-51,1
1615009466,83.82,960.10,1044.44,700,-8.96,-11.20,-51,1
1615009766,83.82,960.12,1044.45,700,-8.93,-11.17,-54,1
1615010067,85.51,960.10,1044.44,700,-8.84,-10.83,-53,1
1615010367,88.65,960.15,1044.49,700,-8.69,-10.23,-51,1
1615010667,84.28,960.20,1044.53,700,-8.61,-10.79,-49,1
1615010967,86.58,960.22,1044.55,700,-8.55,-10.39,-50,1
1615011267,84.99,960.25,1044.59,700,-8.49,-10.57,-50,1
1615011567,84.81,960.27,1044.61,700,-8.52,-10.62,-50,1
1615011867,84.34,960.36,1044.70,700,-8.42,-10.59,-51,1
1615012167,87.54,960.38,1044.72,700,-8.32,-10.03,-51,1
1615012467,93.18,960.47,1044.81,700,-7.86,-8.78,-49,1
1615012767,88.55,960.51,1044.85,700,-7.46,-9.03,-50,1
1615013067,89.11,960.56,1044.89,700,-7.00,-8.50,-49,1
1615013367,87.64,960.58,1044.92,700,-6.63,-8.34,-51,1
1615013667,88.65,960.59,1044.93,700,-6.26,-7.83,-51,1
1615013967,86.97,960.59,1044.93,700,-5.98,-7.80,-60,1
1615014267,88.63,960.64,1044.98,700,-5.64,-7.22,-60,1
1615014568,87.77,960.62,1044.96,700,-5.35,-7.06,-57,1
1615014868,86.48,960.70,1045.03,700,-5.06,-6.97,-63,1
1615015168,86.76,960.68,1045.01,700,-4.77,-6.64,-57,1
1615015468,86.23,960.66,1044.99,700,-4.50,-6.46,-56,1
1615015768,85.85,960.74,1045.08,700,-4.23,-6.25,-56,1
1615016068,85.37,960.74,1045.07,700,-4.10,-6.19,-57,1
1615016368,85.26,960.72,1045.06,700,-3.88,-5.99,-59,1
1615016668,85.72,960.79,1045.13,700,-3.58,-5.63,-59,1
1615016968,83.17,960.77,1045.10,700,-3.39,-5.84,-58,1
1615017268,85.06,960.77,1045.11,700,-3.15,-5.31,-56,1
1615017568,84.88,960.78,1045.12,700,-2.81,-5.00,-55,1
1615017868,85.06,960.81,1045.15,700,-2.50,-4.67,-56,1
1615018168,85.76,960.85,1045.19,700,-2.14,-4.21,-58,1
1615018468,85.35,960.83,1045.17,700,-1.82,-3.95,-60,1
1615018768,84.18,960.84,1045.18,700,-1.61,-3.93,-59,1
1615019068,84.22,960.84,1045.18,700,-1.38,-3.70,-59,1
1615019368,83.20,960.84,1045.18,700,-1.14,-3.63,-59,1
1615019669,81.51,960.88,1045.22,700,-0.81,-3.58,-59,1
1615019969,68.68,960.95,1045.28,700,-0.65,-5.69,-59,1
1615020269,66.96,960.88,1045.22,700,-0.54,-5.92,-60,1
1615020569,62.48,960.88,1045.22,700,-0.57,-6.85,-55,1
1615020869,61.22,960.82,1045.16,700,-0.41,-6.97,-56,1
1615021169,60.70,960.85,1045.19,700,-0.32,-6.99,-60,1
1615021469,60.70,960.81,1045.15,700,-0.17,-6.85,-55,1
1615021769,63.59,960.78,1045.12,700,-0.06,-6.14,-57,1
1615022069,57.70,960.91,1045.24,700,0.15,-7.21,-58,1
1615022369,55.17,960.87,1045.21,700,0.85,-7.13,-54,1
1615022669,59.41,960.84,1045.18,700,2.34,-4.76,-56,1
1615022969,69.11,960.85,1045.19,700,3.37,-1.75,-53,1
1615023269,47.23,960.91,1045.25,700,3.46,-6.73,-54,1
1615023569,46.16,960.90,1045.24,700,3.88,-6.64,-54,1
1615023869,45.20,960.95,1045.29,700,4.24,-6.58,-56,1
1615024170,43.90,960.90,1045.24,700,5.18,-6.11,-54,1
1615024470,59.89,960.99,1045.33,700,6.23,-0.98,-54,1
1615024770,44.50,961.02,1045.36,700,6.51,-4.72,-56,1
1615025070,39.91,961.01,1045.35,700,5.67,-6.91,-56,1
1615025370,44.02,960.95,1045.28,700,5.46,-5.82,-55,1
1615025670,54.29,961.00,1045.34,700,6.71,-1.87,-54,1
1615026270,47.06,960.99,1045.33,700,7.65,-2.93,-57,1
1615026570,37.72,961.04,1045.38,700,7.04,-6.41,-59,1
1615026873,45.22,960.93,1045.27,700,7.91,-3.23,-59,1
1615027173,41.53,960.93,1045.27,700,6.85,-5.32,-59,1
1615027473,39.29,961.14,1045.48,700,5.90,-6.90,-59,1
1615027773,40.62,960.91,1045.24,700,5.67,-6.68,-60,1
1615028073,41.86,961.00,1045.34,700,4.84,-7.04,-59,1
1615028373,43.44,960.94,1045.28,700,4.33,-7.02,-58,1
1615028673,44.10,960.87,1045.21,700,3.09,-7.96,-58,1
1615028973,45.53,960.86,1045.19,700,2.81,-7.80,-59,1
1615029273,45.04,960.82,1045.16,700,3.11,-7.67,-60,1
1615029573,47.23,960.64,1044.98,700,4.97,-5.34,-59,1
1615029874,40.76,960.60,1044.93,700,5.47,-6.81,-60,1
1615030174,41.13,960.45,1044.79,700,6.33,-5.92,-60,1
1615030474,39.51,960.34,1044.68,700,7.18,-5.68,-60,1
1615030774,34.26,960.31,1044.65,700,7.92,-6.88,-60,1
1615031074,39.95,960.13,1044.46,700,8.15,-4.66,-60,1
1615031374,37.17,960.06,1044.40,700,7.56,-6.14,-60,1
1615031674,41.40,960.03,1044.37,700,7.30,-4.95,-61,1
1615031974,37.99,960.04,1044.38,700,6.72,-6.61,-60,1
1615032274,40.93,959.86,1044.20,700,6.40,-5.92,-60,1
1615032574,42.96,959.83,1044.17,700,6.07,-5.58,-60,1
1615032874,39.58,959.81,1044.14,700,6.86,-5.94,-61,1
1615033174,39.83,959.69,1044.03,700,6.06,-6.58,-59,1
1615033474,40.66,959.73,1044.07,700,4.29,-7.91,-58,1
1615033774,43.10,959.81,1044.14,700,3.47,-7.91,-59,1
1615034074,47.10,959.66,1043.99,700,3.59,-6.65,-60,1
1615034375,43.93,959.54,1043.88,700,3.78,-7.38,-60,1
1615034675,47.05,959.60,1043.94,700,2.99,-7.21,-59,1
1615034975,49.23,959.59,1043.92,700,3.16,-6.47,-60,1
1615035275,46.64,959.53,1043.87,700,3.94,-6.45,-60,1
1615035575,45.46,959.46,1043.80,700,3.98,-6.75,-62,1
1615035875,46.82,959.51,1043.85,700,4.42,-5.96,-61,1
1615036175,46.14,959.48,1043.82,700,4.96,-5.66,-59,1
1615036475,46.65,959.45,1043.79,700,4.87,-5.59,-49,1
1615036775,45.81,959.38,1043.72,700,4.22,-6.43,-53,1
1615037075,46.64,959.42,1043.76,700,3.76,-6.62,-50,1
1615037375,49.84,959.44,1043.78,700,2.98,-6.47,-53,1
1615037675,50.15,959.47,1043.80,700,2.08,-7.22,-53,1
1615037975,49.48,959.47,1043.81,700,1.55,-7.89,-49,1
1615038275,52.75,959.48,1043.82,700,1.75,-6.87,-49,1
1615038576,52.41,959.46,1043.80,700,1.85,-6.87,-51,1
1615038876,50.92,959.38,1043.72,700,2.02,-7.08,-49,1
1615039176,51.34,959.36,1043.70,700,2.39,-6.63,-51,1
1615039476,51.01,959.37,1043.71,700,2.34,-6.76,-51,1
1615039776,50.70,959.29,1043.63,700,2.44,-6.75,-50,1
1615040077,52.15,959.29,1043.63,700,2.80,-6.05,-50,1
1615040377,50.21,959.24,1043.58,700,2.73,-6.61,-49,1
1615040677,55.07,959.20,1043.54,700,2.80,-5.33,-49,1
1615040977,49.31,959.13,1043.47,700,2.82,-6.76,-50,1
1615041277,53.44,959.09,1043.42,700,3.22,-5.33,-49,1
1615041577,49.73,958.97,1043.31,700,3.09,-6.40,-51,1
1615041877,49.23,958.95,1043.28,700,2.89,-6.72,-51,1
1615042177,48.82,958.99,1043.32,700,2.96,-6.76,-49,1
1615042477,49.41,958.89,1043.23,700,2.35,-7.17,-51,1
1615042777,49.34,958.91,1043.25,700,2.12,-7.40,-49,1
1615043077,50.32,958.98,1043.32,700,1.86,-7.38,-48,1
1615043377,51.38,958.97,1043.31,700,2.05,-6.94,-51,1
1615043677,49.90,958.87,1043.20,700,2.07,-7.30,-50,1
1615043978,51.30,958.92,1043.26,700,2.01,-6.99,-51,1
1615044278,50.95,958.85,1043.19,700,1.96,-7.13,-52,1
1615044578,52.41,958.85,1043.18,700,1.85,-6.86,-49,1
1615044878,51.30,958.87,1043.20,700,1.61,-7.37,-50,1
1615045178,51.61,958.85,1043.19,700,1.34,-7.54,-52,1
1615045478,51.62,958.78,1043.11,700,1.01,-7.84,-51,1
1615045778,52.78,958.76,1043.09,700,0.77,-7.78,-50,1
1615046078,53.13,958.79,1043.12,700,0.50,-7.95,-49,1
1615046378,54.31,958.74,1043.08,700,0.24,-7.90,-50,1
1615046678,54.18,958.65,1042.99,700,0.32,-7.86,-55,1
1615046978,53.90,958.68,1043.01,700,0.38,-7.87,-49,1
1615047278,54.93,958.67,1043.01,700,0.30,-7.70,-51,1
1615047579,53.79,958.67,1043.01,700,-0.03,-8.28,-49,1
1615047879,54.65,958.59,1042.93,700,-0.14,-8.18,-53,1
1615048179,54.35,958.63,1042.96,700,-0.24,-8.34,-49,1
1615048479,56.60,958.60,1042.94,700,-0.46,-8.03,-51,1
1615048779,56.01,958.70,1043.04,700,-0.45,-8.16,-49,1
1615049079,55.74,958.80,1043.13,700,-0.69,-8.44,-49,1
1615049379,56.65,958.82,1043.15,700,-0.90,-8.43,-51,1
1615049679,58.54,958.86,1043.20,700,-0.89,-8.00,-49,1
1615049979,58.39,958.77,1043.11,700,-0.94,-8.08,-52,1
1615050279,57.69,958.81,1043.15,700,-0.88,-8.18,-49,1
1615050579,57.02,958.79,1043.12,700,-0.99,-8.43,-49,1
1615050879,56.67,958.77,1043.11,700,-1.00,-8.52,-50,1
1615051179,56.84,958.75,1043.09,700,-0.74,-8.24,-50,1
1615051479,58.42,958.89,1043.22,700,-0.79,-7.93,-53,1
1615051779,57.63,958.86,1043.20,700,-1.16,-8.45,-51,1
1615052079,56.70,958.86,1043.20,700,-1.19,-8.69,-50,1
1615052379,57.46,958.95,1043.29,700,-1.36,-8.68,-51,1
1615052680,57.17,958.90,1043.24,700,-1.50,-8.88,-51,1
1615052980,58.41,958.97,1043.31,700,-1.42,-8.53,-49,1
1615053280,57.37,958.97,1043.30,700,-1.29,-8.64,-50,1
1615053580,58.11,958.96,1043.29,700,-1.20,-8.39,-50,1
1615053880,57.32,959.00,1043.34,700,-1.04,-8.41,-50,1
1615054180,57.08,958.86,1043.20,700,-1.01,-8.44,-49,1
1615054480,57.67,958.88,1043.21,700,-1.01,-8.30,-52,1
1615054780,56.87,958.79,1043.13,700,-1.06,-8.53,-51,1
1615055080,56.94,958.66,1043.00,700,-0.94,-8.40,-51,1
1615055380,56.97,958.72,1043.06,700,-0.85,-8.31,-50,1
1615055680,57.11,958.62,1042.96,700,-0.97,-8.39,-52,1
1615055980,56.62,958.59,1042.92,700,-1.03,-8.56,-50,1
1615056280,57.25,958.50,1042.84,700,-1.09,-8.48,-60,1
1615056580,56.85,958.49,1042.83,700,-0.98,-8.46,-57,1
1615056880,56.69,958.48,1042.81,700,-0.83,-8.36,-55,1
1615057180,56.30,958.53,1042.87,700,-1.04,-8.64,-54,1
1615057481,56.59,958.47,1042.81,700,-0.88,-8.43,-54,1
1615057781,57.23,958.44,1042.78,700,-0.89,-8.29,-51,1
1615058081,56.09,958.43,1042.76,700,-0.83,-8.49,-54,1
1615058381,56.53,958.32,1042.66,700,-0.87,-8.43,-54,1
1615058682,56.28,958.32,1042.66,700,-0.76,-8.38,-55,1
1615058982,56.30,958.35,1042.68,700,-0.92,-8.53,-56,1
1615059282,56.49,958.25,1042.59,700,-1.20,-8.75,-58,1
1615059582,57.64,958.22,1042.56,700,-1.38,-8.66,-58,1
1615059882,57.33,958.19,1042.52,700,-1.41,-8.76,-57,1
1615060182,57.31,958.14,1042.48,700,-1.29,-8.65,-60,1
1615060482,56.71,958.18,1042.52,700,-1.45,-8.93,-57,1
1615060782,56.64,958.23,1042.57,700,-1.52,-9.02,-51,1
1615063197,59.44,958.11,1042.45,700,-3.03,-9.82,-50,1
1615063497,61.74,958.13,1042.47,700,-3.14,-9.45,-51,1
1615063797,64.78,958.11,1042.45,700,-3.41,-9.09,-53,1
1615064097,61.78,958.22,1042.55,700,-3.44,-9.72,-50,1
1615064397,64.18,958.19,1042.53,700,-3.71,-9.50,-53,1
1615064698,65.38,958.23,1042.56,700,-3.96,-9.50,-52,1
1615064998,67.18,958.18,1042.51,700,-4.01,-9.20,-52,1
1615065298,65.47,958.16,1042.50,700,-4.00,-9.52,-54,1
1615065598,62.87,958.11,1042.45,700,-4.06,-10.09,-52,1
1615065898,66.70,958.10,1042.43,700,-4.15,-9.43,-51,1
1615066198,67.34,958.11,1042.45,700,-4.31,-9.46,-55,1
1615066498,72.55,958.00,1042.33,700,-4.28,-8.48,-51,1
1615066798,66.37,957.91,1042.25,700,-4.21,-9.55,-51,1
1615067098,65.10,957.81,1042.15,700,-4.25,-9.83,-50,1
1615067398,71.15,957.84,1042.17,700,-4.27,-8.72,-54,1
1615067698,70.13,957.83,1042.17,700,-4.14,-8.78,-52,1
1615067998,67.92,957.91,1042.25,700,-4.20,-9.24,-53,1
1615068298,70.56,957.84,1042.18,700,-4.17,-8.73,-53,1
1615068598,74.06,957.75,1042.09,700,-4.36,-8.29,-54,1
1615068898,73.76,957.72,1042.05,700,-4.41,-8.39,-53,1
1615069198,72.03,957.70,1042.04,700,-4.50,-8.78,-55,1
1615069499,71.87,957.64,1041.98,700,-4.60,-8.91,-51,1
1615069799,72.99,957.57,1041.91,700,-4.68,-8.79,-53,1
1615070099,69.02,957.59,1041.92,700,-4.65,-9.47,-54,1
1615070399,73.89,957.56,1041.90,700,-4.49,-8.45,-51,1
1615070699,69.99,957.58,1041.91,700,-4.60,-9.25,-54,1
1615070999,68.53,957.52,1041.86,700,-4.65,-9.56,-51,1
1615071299,75.36,957.45,1041.79,700,-4.77,-8.46,-54,1
1615071599,70.20,957.40,1041.74,700,-4.85,-9.45,-51,1
1615071899,75.28,957.36,1041.70,700,-4.97,-8.67,-51,1
1615072199,75.13,957.38,1041.72,700,-5.11,-8.83,-51,1
1615072499,75.48,957.34,1041.68,700,-5.12,-8.78,-52,1
1615072799,74.84,957.32,1041.66,700,-5.24,-9.01,-51,1
1615073099,75.61,957.33,1041.67,700,-5.10,-8.74,-51,1
1615073399,76.84,957.36,1041.69,700,-4.85,-8.29,-51,1
1615073699,70.52,957.28,1041.61,700,-4.89,-9.43,-53,1
1615073999,70.90,957.24,1041.58,700,-5.05,-9.51,-51,1
1615074300,77.21,957.26,1041.60,700,-5.08,-8.45,-52,1
1615074600,77.33,957.18,1041.52,700,-5.03,-8.39,-52,1
1615074900,75.16,957.19,1041.52,700,-5.11,-8.83,-53,1
1615075200,72.44,957.23,1041.57,700,-5.09,-9.28,-52,1
1615075500,73.98,957.17,1041.51,700,-5.22,-9.14,-52,1
1615075800,74.97,957.18,1041.52,700,-5.23,-8.98,-53,1
1615076100,75.35,957.19,1041.53,700,-5.36,-9.04,-52,1
1615076400,75.41,957.19,1041.52,700,-5.59,-9.25,-51,1
1615076700,79.74,957.11,1041.45,700,-5.58,-8.53,-53,1
1615077000,82.74,957.02,1041.36,700,-5.55,-8.02,-54,1
1615077300,78.61,957.00,1041.33,700,-5.40,-8.53,-53,1
1615077600,77.00,956.99,1041.32,700,-5.49,-8.89,-53,1
1615077900,78.37,956.93,1041.27,700,-5.49,-8.66,-51,1
1615078200,79.42,956.84,1041.18,700,-5.53,-8.53,-51,1
1615078500,76.87,956.69,1041.03,700,-5.46,-8.88,-50,1
1615078800,75.68,956.62,1040.96,700,-5.55,-9.17,-51,1
1615079100,81.94,956.47,1040.81,700,-5.32,-7.92,-54,1
1615079400,79.33,956.42,1040.75,700,-5.38,-8.40,-51,1
1615079701,80.05,956.37,1040.70,700,-5.54,-8.44,-53,1
1615080001,81.32,956.32,1040.66,700,-5.76,-8.45,-50,1
1615080301,79.50,956.16,1040.50,700,-5.64,-8.62,-52,1
1615080601,79.26,956.09,1040.43,700,-5.63,-8.65,-52,1
1615080901,81.67,956.01,1040.35,700,-5.61,-8.25,-53,1
1615081201,81.93,955.92,1040.25,700,-5.53,-8.13,-54,1
1615081501,77.32,955.84,1040.18,700,-5.45,-8.79,-52,1
1615081801,80.23,955.77,1040.11,700,-5.51,-8.38,-52,1
1615082101,79.43,955.67,1040.00,700,-5.48,-8.48,-54,1
1615082401,80.87,955.59,1039.93,700,-5.43,-8.20,-53,1
1615082701,79.60,955.58,1039.92,700,-5.39,-8.36,-51,1
1615083001,79.77,955.54,1039.88,700,-5.37,-8.32,-52,1
1615083301,79.04,955.57,1039.91,700,-5.25,-8.32,-52,1
1615083601,78.97,955.57,1039.90,700,-5.28,-8.36,-54,1
1615083901,79.34,955.45,1039.79,700,-5.26,-8.28,-54,1
1615084201,76.66,955.47,1039.81,700,-5.32,-8.78,-54,1
1615084502,77.06,955.48,1039.82,700,-5.25,-8.64,-54,1
1615084802,77.24,955.50,1039.84,700,-5.17,-8.54,-51,1
1615085102,77.08,955.36,1039.70,700,-5.27,-8.66,-51,1
1615085402,79.33,955.29,1039.62,700,-5.30,-8.32,-52,1
1615085702,76.36,955.30,1039.64,700,-5.32,-8.83,-55,1
1615086002,78.30,955.28,1039.62,700,-5.41,-8.59,-53,1
1615086302,76.57,955.31,1039.64,700,-5.37,-8.84,-55,1
1615086902,77.28,955.23,1039.56,700,-5.41,-8.76,-54,1
1615087202,78.68,955.23,1039.57,700,-5.55,-8.67,-51,1
1615087502,78.75,955.29,1039.63,700,-5.48,-8.59,-56,1
1615087802,78.58,955.39,1039.73,700,-5.53,-8.67,-53,1
1615088102,80.86,955.22,1039.56,700,-5.55,-8.32,-52,1
1615088402,80.43,955.34,1039.67,700,-5.50,-8.34,-54,1
1615088702,81.43,955.33,1039.67,700,-5.45,-8.13,-53,1
1615089002,81.61,955.28,1039.62,700,-5.51,-8.16,-53,1
1615089302,80.85,955.37,1039.70,700,-5.32,-8.10,-54,1
1615089602,81.12,955.45,1039.78,700,-5.19,-7.93,-53,1
1615089902,81.27,955.41,1039.74,700,-4.96,-7.68,-51,1
1615090203,81.29,955.40,1039.73,700,-4.80,-7.52,-53,1
1615090503,82.56,955.22,1039.56,700,-4.49,-7.01,-53,1
1615090803,81.16,955.20,1039.54,700,-4.18,-6.93,-51,1
1615091103,79.28,955.23,1039.57,700,-4.10,-7.16,-52,1
1615091403,80.70,955.14,1039.48,700,-4.08,-6.91,-52,1
1615091703,78.91,955.04,1039.38,700,-3.97,-7.09,-53,1
1615092003,80.06,954.95,1039.29,700,-3.98,-6.91,-50,1
1615092303,79.81,954.91,1039.25,700,-3.70,-6.68,-53,1
1615092603,79.52,954.88,1039.22,700,-3.56,-6.59,-52,1
1615092903,78.39,954.92,1039.26,700,-3.48,-6.70,-53,1
1615093203,78.89,954.73,1039.06,700,-3.39,-6.53,-50,1
1615093503,77.90,954.72,1039.06,700,-3.12,-6.43,-51,1
1615093803,77.05,954.74,1039.08,700,-2.88,-6.34,-51,1
1615094103,76.97,954.68,1039.01,700,-2.74,-6.22,-52,1
1615094403,76.62,954.60,1038.94,700,-2.68,-6.22,-51,1
1615094705,76.52,954.45,1038.79,700,-2.69,-6.25,-53,1
1615095006,75.91,954.35,1038.69,700,-2.77,-6.43,-52,1
1615095306,75.97,954.42,1038.76,700,-2.70,-6.35,-51,1
1615095606,75.63,954.41,1038.75,700,-2.60,-6.31,-51,1
1615095906,75.61,954.37,1038.71,700,-2.56,-6.28,-54,1
1615096206,74.79,954.31,1038.65,700,-2.60,-6.46,-51,1
1615096506,75.03,954.28,1038.62,700,-2.47,-6.29,-51,1
1615096806,76.07,954.24,1038.58,700,-2.47,-6.11,-50,1
1615097106,75.64,954.20,1038.54,700,-2.40,-6.12,-50,1
1615097406,75.61,954.22,1038.55,700,-2.22,-5.95,-54,1
1615097706,73.68,954.27,1038.60,700,-2.09,-6.16,-54,1
1615098006,73.57,954.18,1038.52,700,-1.85,-5.95,-53,1
1615098306,72.74,954.12,1038.46,700,-1.74,-5.99,-51,1
1615098606,72.63,954.01,1038.35,700,-1.55,-5.83,-53,1
1615098906,71.25,954.00,1038.34,700,-1.48,-6.01,-51,1
1615099206,73.23,953.97,1038.31,700,-1.32,-5.49,-52,1
1615099507,72.40,953.99,1038.32,700,-1.19,-5.52,-53,1
1615099807,69.64,953.91,1038.25,700,-1.18,-6.02,-52,1
1615100107,70.80,953.87,1038.21,700,-0.94,-5.57,-55,1
1615100407,69.66,953.79,1038.13,700,-0.80,-5.65,-53,1
1615100707,69.54,953.82,1038.16,700,-0.66,-5.54,-51,1
1615101007,68.51,953.79,1038.13,700,-0.67,-5.75,-54,1
1615101307,68.14,953.60,1037.93,700,-0.57,-5.72,-55,1
1615101607,68.72,953.62,1037.96,700,-0.41,-5.46,-54,1
1615101907,67.81,953.63,1037.96,700,-0.34,-5.56,-52,1
1615102207,64.85,953.66,1038.00,700,-0.32,-6.13,-54,1
1615102507,65.43,953.52,1037.85,700,-0.29,-5.99,-57,1
1615102807,66.12,953.53,1037.87,700,-0.22,-5.78,-56,1
1615103107,65.95,953.27,1037.60,700,-0.08,-5.68,-47,1
1615103407,64.60,953.17,1037.51,700,-0.03,-5.90,-48,1
1615103707,63.84,953.23,1037.56,700,-0.07,-6.10,-48,1
1615104007,65.41,953.19,1037.53,700,-0.11,-5.82,-49,1
1615104307,65.22,953.10,1037.44,700,0.06,-5.69,-51,1
1615104608,62.83,952.98,1037.31,700,0.18,-6.07,-47,1
1615104908,64.04,952.97,1037.31,700,0.41,-5.60,-49,1
1615105208,63.93,952.91,1037.25,700,0.57,-5.47,-47,1
1615105508,64.62,952.84,1037.18,700,0.82,-5.09,-47,1
1615105808,58.76,952.79,1037.13,700,0.96,-6.21,-48,1
1615106108,61.29,952.73,1037.07,700,1.10,-5.52,-49,1
1615106408,58.28,952.74,1037.08,700,1.21,-6.08,-48,1
1615106708,56.22,952.53,1036.86,700,1.20,-6.56,-50,1
1615107008,58.93,952.51,1036.85,700,1.43,-5.73,-49,1
1615107308,59.21,952.51,1036.84,700,1.64,-5.47,-49,1
1615107608,58.89,952.41,1036.74,700,1.81,-5.38,-47,1
1615107908,54.43,952.29,1036.63,700,2.10,-6.14,-47,1
1615108511,52.32,952.24,1036.58,700,2.71,-6.09,-50,1
1615108811,60.02,952.10,1036.44,700,4.24,-2.83,-48,1
1615109111,76.18,952.02,1036.36,700,6.50,2.61,-49,1
1615109412,62.33,951.94,1036.28,700,7.65,0.91,-48,1
1615109712,44.00,952.06,1036.40,700,5.85,-5.47,-49,1
1615110012,42.29,951.66,1036.00,700,7.05,-4.90,-50,1
1615110312,47.28,951.68,1036.02,700,9.05,-1.58,-50,1
1615110612,54.46,951.69,1036.02,700,10.18,1.41,-51,1
1615110912,43.90,951.61,1035.95,700,9.43,-2.24,-51,1
1615111212,46.23,951.77,1036.10,700,9.32,-1.64,-60,1
1615111515,40.49,951.60,1035.94,700,9.45,-3.31,-52,1
1615111815,34.13,951.54,1035.88,700,9.37,-5.65,-53,1
1615112115,37.68,951.54,1035.87,700,10.69,-3.16,-50,1
1615112415,35.00,951.33,1035.67,700,9.06,-5.59,-50,1
1615112715,36.17,951.46,1035.80,700,9.95,-4.37,-50,1
1615113015,37.09,951.51,1035.85,700,7.94,-5.83,-54,1
1615113315,38.65,951.47,1035.81,700,7.63,-5.56,-51,1
1615113615,41.50,951.43,1035.77,700,6.98,-5.21,-50,1
1615113915,40.37,951.82,1036.15,700,8.59,-4.12,-50,1
1615114216,40.37,951.61,1035.95,700,7.89,-4.75,-53,1
1615114516,41.81,951.66,1036.00,700,7.46,-4.68,-49,1
1615114816,40.16,951.52,1035.86,700,8.02,-4.71,-50,1
1615115116,39.48,951.50,1035.84,700,7.90,-5.04,-51,1
1615115416,40.69,951.43,1035.76,700,6.82,-5.62,-50,1
1615115716,41.88,951.32,1035.66,700,7.65,-4.49,-53,1
1615116016,39.10,951.06,1035.40,700,9.00,-4.18,-52,1
1615116316,37.30,951.07,1035.41,700,8.53,-5.23,-57,1
1615116616,38.28,951.17,1035.51,700,7.83,-5.51,-56,1
1615116916,38.44,951.03,1035.37,700,7.79,-5.49,-56,1
1615117216,38.46,950.91,1035.25,700,8.58,-4.78,-55,1
1615117516,39.21,951.01,1035.35,700,8.28,-4.79,-56,1
1615117816,40.36,950.95,1035.29,700,7.14,-5.44,-69,1
1615118116,43.06,950.92,1035.26,700,6.63,-5.04,-51,1
1615118416,40.82,950.71,1035.04,700,7.67,-4.81,-54,1
1615118716,40.24,950.59,1034.93,700,8.26,-4.46,-55,1
1615119016,37.89,950.53,1034.87,700,8.20,-5.31,-52,1
1615119317,38.77,950.44,1034.78,700,7.74,-5.42,-52,1
1615119617,40.11,950.38,1034.71,700,7.46,-5.23,-50,1
1615119917,39.82,950.34,1034.67,700,7.55,-5.24,-51,1
1615120217,40.05,950.32,1034.66,700,7.47,-5.24,-53,1
1615120517,42.43,950.25,1034.58,700,6.82,-5.07,-51,1
1615120817,40.03,950.15,1034.49,700,7.15,-5.53,-53,1
1615121723,43.98,949.92,1034.26,700,6.24,-5.12,-53,1
1615122023,42.19,949.97,1034.31,700,6.82,-5.14,-51,1
1615122323,44.14,949.80,1034.14,700,6.84,-4.52,-64,1
1615122623,44.27,949.74,1034.07,700,6.39,-4.90,-60,1
1615122923,44.19,949.82,1034.15,700,5.38,-5.84,-63,1
1615123223,45.94,949.75,1034.08,700,4.68,-5.97,-63,1
1615123523,44.01,949.66,1034.00,700,5.22,-6.04,-59,1
1615123823,46.22,949.68,1034.02,700,4.87,-5.72,-64,1
1615124124,46.29,949.56,1033.89,700,5.38,-5.23,-61,1
1615124424,45.14,949.50,1033.84,700,5.74,-5.23,-62,1
1615124724,44.11,949.49,1033.83,700,5.94,-5.35,-62,1
1615125024,42.55,949.51,1033.85,700,5.85,-5.91,-63,1
1615125324,45.03,949.59,1033.93,700,5.78,-5.23,-63,1
1615125624,43.12,949.45,1033.78,700,5.76,-5.82,-63,1
1615125924,45.37,949.45,1033.79,700,5.38,-5.49,-62,1
1615126224,44.79,949.39,1033.73,700,5.28,-5.75,-60,1
1615126524,45.89,949.24,1033.58,700,5.16,-5.54,-60,1
1615126824,47.03,949.13,1033.47,700,4.79,-5.56,-63,1
1615127124,46.21,949.28,1033.62,700,4.30,-6.24,-64,1
1615127424,46.35,949.22,1033.56,700,4.51,-6.01,-63,1
1615127724,46.53,949.12,1033.46,700,4.48,-5.99,-61,1
1615128024,46.88,949.08,1033.42,700,4.25,-6.10,-60,1
1615128324,46.34,948.95,1033.29,700,4.31,-6.20,-60,1
1615128625,49.07,948.85,1033.19,700,3.83,-5.89,-63,1
1615128925,47.57,948.80,1033.13,700,3.77,-6.35,-60,1
1615129225,46.86,948.77,1033.11,700,3.88,-6.44,-55,1
1615129525,47.34,948.74,1033.08,700,4.02,-6.18,-63,1
1615129825,46.88,948.71,1033.05,700,3.87,-6.45,-63,1
1615130125,47.62,948.58,1032.92,700,3.75,-6.35,-63,1
1615130425,47.12,948.65,1032.99,700,3.60,-6.63,-50,1
1615130725,48.12,948.63,1032.97,700,3.18,-6.74,-52,1
1615131025,47.36,948.54,1032.87,700,3.23,-6.91,-49,1
1615131325,48.58,948.42,1032.76,700,3.06,-6.73,-50,1
1615131625,50.76,948.41,1032.75,700,2.61,-6.58,-49,1
1615131925,51.52,948.33,1032.67,700,2.13,-6.83,-49,1
1615132225,51.40,948.37,1032.71,700,1.93,-7.04,-51,1
1615132525,54.14,948.36,1032.69,700,1.54,-6.73,-49,1
1615132825,52.50,948.30,1032.64,700,1.51,-7.16,-50,1
1615133125,50.43,948.28,1032.62,700,1.52,-7.67,-51,1
1615133426,52.32,948.30,1032.63,700,1.39,-7.32,-58,1
1615133726,53.22,948.27,1032.60,700,1.12,-7.34,-58,1
1615134026,52.98,948.20,1032.53,700,0.92,-7.59,-57,1
1615134326,56.69,948.14,1032.47,700,0.77,-6.85,-57,1
1615134626,54.70,947.98,1032.32,700,0.54,-7.53,-54,1
1615134926,55.46,947.88,1032.21,700,0.15,-7.72,-54,1
1615135226,53.00,947.94,1032.27,700,-0.17,-8.60,-54,1
1615135526,54.20,947.99,1032.32,700,-0.64,-8.75,-58,1
1615135826,55.20,948.00,1032.34,700,-0.91,-8.77,-56,1
1615136126,56.79,948.12,1032.45,700,-1.21,-8.69,-55,1
1615136426,58.17,948.28,1032.62,700,-1.40,-8.56,-56,1
1615136726,59.84,948.28,1032.62,700,-1.46,-8.26,-56,1
1615137026,64.03,948.36,1032.70,700,-1.47,-7.39,-57,1
1615137326,60.05,948.38,1032.72,700,-1.56,-8.31,-56,1
1615137626,58.65,948.43,1032.77,700,-1.78,-8.82,-55,1
1615137926,61.57,948.39,1032.73,700,-2.05,-8.45,-56,1
1615138226,62.46,948.38,1032.72,700,-2.16,-8.37,-56,1
1615138527,64.04,948.43,1032.76,700,-2.21,-8.09,-56,1
1615138827,66.36,948.54,1032.88,700,-2.18,-7.61,-56,1
1615139127,62.87,948.57,1032.91,700,-2.28,-8.40,-55,1
1615139427,62.39,948.61,1032.95,700,-2.52,-8.72,-56,1
1615139727,63.68,948.64,1032.98,700,-2.69,-8.62,-54,1
1615140027,61.20,948.65,1032.98,700,-2.81,-9.25,-55,1
1615140327,62.08,948.66,1033.00,700,-2.97,-9.21,-55,1
1615140627,65.35,948.61,1032.94,700,-3.19,-8.77,-55,1
1615140927,64.97,948.55,1032.89,700,-3.26,-8.91,-55,1
1615141227,64.13,948.50,1032.83,700,-3.19,-9.01,-55,1
1615141527,69.50,948.48,1032.82,700,-3.19,-7.98,-55,1
1615141827,64.52,948.38,1032.72,700,-3.14,-8.89,-55,1
1615142127,69.52,948.34,1032.68,700,-3.18,-7.97,-55,1
1615142427,65.84,948.30,1032.63,700,-3.21,-8.69,-56,1
1615142727,68.51,948.34,1032.67,700,-3.32,-8.29,-56,1
1615143027,67.32,948.38,1032.71,700,-3.41,-8.60,-56,1
1615143327,65.20,948.37,1032.70,700,-3.52,-9.11,-55,1
1615143628,64.70,948.37,1032.71,700,-3.60,-9.29,-56,1
1615143928,66.44,948.39,1032.73,700,-3.61,-8.96,-56,1
1615144228,63.83,948.31,1032.65,700,-3.62,-9.48,-55,1
1615144528,74.56,948.28,1032.62,700,-3.70,-7.56,-56,1
1615144828,70.94,948.30,1032.64,700,-3.64,-8.15,-56,1
1615145128,71.40,948.28,1032.61,700,-3.67,-8.09,-57,1
1615145428,70.36,948.29,1032.63,700,-3.69,-8.30,-57,1
1615145728,72.31,948.33,1032.67,700,-3.66,-7.92,-56,1
1615146028,70.45,948.34,1032.68,700,-3.66,-8.26,-57,1
1615146328,71.72,948.37,1032.71,700,-3.71,-8.07,-56,1
1615146628,77.02,948.41,1032.74,700,-3.75,-7.19,-57,1
1615146928,74.17,948.23,1032.56,700,-3.74,-7.67,-57,1
1615147228,73.96,948.24,1032.57,700,-3.71,-7.68,-58,1
1615147528,78.66,948.22,1032.55,700,-3.61,-6.78,-56,1
1615147828,73.80,948.11,1032.45,700,-3.73,-7.73,-57,1
1615148128,71.85,948.16,1032.50,700,-3.86,-8.20,-57,1
1615148429,72.70,948.18,1032.51,700,-3.86,-8.04,-56,1
1615148729,76.57,948.12,1032.46,700,-3.87,-7.38,-56,1
1615149029,76.03,948.14,1032.47,700,-3.82,-7.43,-56,1
1615149329,73.33,948.08,1032.42,700,-3.80,-7.88,-55,1
1615149629,74.84,948.04,1032.38,700,-3.73,-7.54,-56,1
1615149929,71.15,948.01,1032.35,700,-3.60,-8.07,-56,1
1615150229,71.49,948.00,1032.34,700,-3.67,-8.08,-57,1
1615150529,71.14,947.96,1032.29,700,-3.69,-8.16,-57,1
1615150829,73.97,948.03,1032.36,700,-3.65,-7.62,-57,1
1615152035,73.14,947.88,1032.22,700,-3.00,-7.14,-58,1
1615152335,75.82,947.94,1032.28,700,-3.07,-6.74,-58,1
1615152635,72.76,947.88,1032.22,700,-3.28,-7.47,-58,1
1615152935,69.98,947.88,1032.21,700,-3.28,-7.98,-58,1
1615153235,68.93,947.86,1032.20,700,-3.57,-8.45,-57,1
1615153535,70.47,947.89,1032.23,700,-3.77,-8.36,-57,1
1615153835,73.45,947.90,1032.24,700,-4.04,-8.09,-58,1
1615154136,79.01,947.85,1032.19,700,-4.04,-7.14,-58,1
1615154436,72.30,947.70,1032.04,700,-4.00,-8.25,-59,1
1615154736,72.16,947.69,1032.02,700,-3.99,-8.27,-59,1
1615155036,70.96,947.68,1032.01,700,-4.03,-8.52,-58,1
1615155336,69.32,947.67,1032.01,700,-4.16,-8.94,-59,1
1615155636,68.61,947.73,1032.07,700,-4.27,-9.18,-59,1
1615155936,74.13,947.67,1032.01,700,-4.36,-8.28,-59,1
1615156236,75.22,947.73,1032.07,700,-4.58,-8.30,-58,1
1615156536,74.58,947.79,1032.13,700,-4.64,-8.47,-59,1
1615156836,74.18,947.76,1032.09,700,-4.76,-8.66,-58,1
1615157136,73.56,947.71,1032.05,700,-4.74,-8.74,-58,1
1615157436,72.71,947.68,1032.02,700,-4.79,-8.94,-58,1
1615157736,72.81,947.58,1031.92,700,-4.73,-8.87,-58,1
1615158036,72.78,947.53,1031.87,700,-4.63,-8.78,-58,1
1615158336,73.83,947.63,1031.96,700,-4.62,-8.58,-58,1
1615158636,73.23,947.59,1031.93,700,-4.59,-8.66,-58,1
1615158937,72.94,947.66,1032.00,700,-4.52,-8.64,-58,1
1615159237,75.29,947.62,1031.96,700,-4.44,-8.16,-58,1
1615159537,79.27,947.68,1032.01,700,-4.18,-7.24,-58,1
1615159837,78.07,947.65,1031.99,700,-4.08,-7.34,-58,1
1615160137,77.02,947.69,1032.03,700,-4.03,-7.46,-57,1
1615160437,75.88,947.68,1032.02,700,-4.04,-7.67,-58,1
1615160737,70.51,947.59,1031.93,700,-4.11,-8.68,-58,1
1615161037,72.15,947.64,1031.97,700,-4.14,-8.41,-58,1
1615161337,77.67,947.65,1031.98,700,-4.24,-7.56,-59,1
1615161637,71.46,947.62,1031.95,700,-4.19,-8.58,-58,1
1615161937,73.50,947.59,1031.93,700,-4.22,-8.25,-59,1
1615162237,71.24,947.56,1031.89,700,-4.30,-8.73,-58,1
1615162537,71.72,947.51,1031.85,700,-4.37,-8.71,-58,1
1615162837,76.40,947.55,1031.89,700,-4.38,-7.91,-58,1
1615163137,74.16,947.55,1031.88,700,-4.44,-8.35,-59,1
1615163437,74.58,947.48,1031.82,700,-4.50,-8.33,-58,1
1615163738,75.70,947.52,1031.86,700,-4.44,-8.09,-59,1
1615164038,70.83,947.52,1031.85,700,-4.52,-9.02,-59,1
1615164338,73.55,947.51,1031.85,700,-4.63,-8.64,-59,1
1615164638,71.81,947.46,1031.80,700,-4.65,-8.97,-59,1
1615164938,74.06,947.36,1031.70,700,-4.50,-8.42,-59,1
1615165238,79.68,947.43,1031.77,700,-4.29,-7.28,-59,1
1615165538,77.87,947.42,1031.76,700,-3.99,-7.28,-59,1
1615165838,78.82,947.34,1031.68,700,-3.80,-6.94,-59,1
1615166138,76.23,947.38,1031.71,700,-3.64,-7.22,-59,1
1615166438,79.30,947.35,1031.69,700,-3.61,-6.68,-59,1
1615166738,77.09,947.35,1031.69,700,-3.51,-6.95,-59,1
1615167038,76.37,947.31,1031.65,700,-3.37,-6.93,-59,1
1615167338,76.35,947.27,1031.61,700,-3.27,-6.84,-59,1
1615167638,78.24,947.18,1031.51,700,-3.15,-6.40,-59,1
1615167938,75.73,947.16,1031.50,700,-3.05,-6.73,-59,1
1615168239,75.40,947.09,1031.43,700,-2.97,-6.71,-59,1
1615168539,77.54,947.03,1031.37,700,-2.89,-6.27,-59,1
1615168839,77.05,946.96,1031.30,700,-2.80,-6.26,-59,1
1615169139,77.33,946.80,1031.14,700,-2.82,-6.23,-59,1
1615169439,79.22,946.69,1031.03,700,-2.76,-5.86,-59,1
1615169739,77.54,946.74,1031.08,700,-2.72,-6.10,-59,1
1615170039,79.49,946.77,1031.10,700,-2.76,-5.82,-59,1
1615170339,76.90,946.74,1031.08,700,-2.73,-6.22,-59,1
1615170639,79.64,946.84,1031.18,700,-2.64,-5.67,-59,1
1615170939,76.99,946.75,1031.08,700,-2.59,-6.07,-59,1
1615171239,76.79,946.72,1031.06,700,-2.51,-6.03,-59,1
1615171539,76.04,946.80,1031.14,700,-2.38,-6.03,-59,1
1615171839,82.53,946.82,1031.15,700,-2.31,-4.88,-59,1
1615172139,78.63,946.81,1031.15,700,-2.21,-5.42,-59,1
1615172439,77.97,946.71,1031.04,700,-2.27,-5.59,-59,1
1615172739,77.74,946.75,1031.09,700,-2.27,-5.63,-59,1
1615173039,76.72,946.74,1031.07,700,-2.23,-5.77,-59,1
1615173340,78.87,946.77,1031.11,700,-2.10,-5.27,-59,1
1615173640,79.24,946.76,1031.10,700,-1.98,-5.10,-59,1
1615173940,76.70,946.70,1031.03,700,-1.90,-5.45,-59,1
1615174240,76.77,946.75,1031.08,700,-1.87,-5.41,-59,1
1615174540,78.42,946.79,1031.13,700,-1.86,-5.12,-59,1
1615174840,79.03,946.80,1031.14,700,-1.95,-5.10,-59,1
1615175140,75.93,946.89,1031.22,700,-1.86,-5.54,-59,1
1615175440,77.75,946.91,1031.25,700,-1.87,-5.24,-59,1
1615175740,77.16,946.92,1031.26,700,-1.82,-5.29,-59,1
1615176040,77.67,946.91,1031.25,700,-1.72,-5.11,-59,1
1615176340,76.49,946.96,1031.30,700,-1.80,-5.39,-59,1
1615176640,78.96,947.01,1031.35,700,-1.71,-4.88,-59,1
1615176940,78.61,946.99,1031.33,700,-1.65,-4.88,-59,1
1615177240,79.42,946.98,1031.32,700,-1.58,-4.68,-59,1
1615177540,78.25,947.04,1031.38,700,-1.50,-4.80,-59,1
1615177840,78.84,947.08,1031.42,700,-1.47,-4.67,-59,1
1615178140,78.69,947.11,1031.45,700,-1.44,-4.66,-59,1
1615178440,83.00,947.13,1031.46,700,-1.43,-3.94,-59,1
1615178741,83.38,947.15,1031.48,700,-1.42,-3.87,-59,1
1615179041,81.42,947.14,1031.47,700,-1.39,-4.16,-59,1
1615179341,81.77,947.15,1031.48,700,-1.45,-4.16,-59,1
1615179641,85.65,947.15,1031.48,700,-1.46,-3.55,-59,1
1615179941,89.39,947.21,1031.55,700,-1.49,-3.01,-59,1
1615180241,92.83,947.22,1031.56,700,-1.64,-2.65,-59,1
1615180541,93.56,947.19,1031.52,700,-1.62,-2.53,-59,1
1615180841,90.48,947.25,1031.59,700,-1.60,-2.96,-59,1
1615181141,90.10,947.26,1031.60,700,-1.59,-3.00,-59,1
1615181441,90.66,947.35,1031.68,700,-1.60,-2.93,-59,1
1615181741,90.59,947.42,1031.76,700,-1.63,-2.97,-59,1
1615182041,91.42,947.45,1031.79,700,-1.62,-2.84,-59,1
1615182341,93.70,947.48,1031.82,700,-1.68,-2.57,-59,1
1615182641,94.20,947.47,1031.80,700,-1.74,-2.55,-59,1
1615182941,93.44,947.51,1031.84,700,-1.70,-2.62,-59,1
1615183241,89.54,947.52,1031.85,700,-1.80,-3.29,-59,1
1615183542,97.20,947.66,1032.00,700,-1.93,-2.32,-59,1
1615183842,97.16,947.67,1032.01,700,-1.86,-2.26,-59,1
1615184142,97.35,947.77,1032.11,700,-1.86,-2.23,-59,1
1615184442,97.44,947.86,1032.20,700,-1.91,-2.27,-59,1
1615184742,96.37,947.92,1032.26,700,-1.89,-2.39,-59,1
1615185042,99.37,948.05,1032.38,700,-1.93,-2.02,-59,1
1615185342,98.83,948.11,1032.45,700,-1.87,-2.03,-59,1
1615185642,98.88,948.22,1032.56,700,-1.82,-1.98,-59,1
1615185942,98.04,948.23,1032.56,700,-1.77,-2.04,-59,1
1615186542,99.40,948.32,1032.65,700,-1.85,-1.94,-59,1
1615186842,99.63,948.40,1032.73,700,-1.82,-1.87,-59,1
1615187142,99.62,948.47,1032.81,700,-1.78,-1.84,-59,1
1615187442,98.28,948.48,1032.82,700,-1.71,-1.95,-59,1
1615187742,99.01,948.56,1032.90,700,-1.66,-1.80,-59,1
1615188042,98.27,948.60,1032.94,700,-1.63,-1.87,-59,1
1615188342,98.76,948.63,1032.97,700,-1.64,-1.81,-59,1
1615188642,99.29,948.62,1032.96,700,-1.67,-1.77,-59,1
1615188942,98.60,948.62,1032.95,700,-1.69,-1.89,-59,1
1615189243,99.33,948.64,1032.98,700,-1.61,-1.71,-59,1
1615189543,97.13,948.69,1033.02,700,-1.60,-2.00,-59,1
1615189843,100.00,948.76,1033.09,700,-1.69,-1.69,-59,1
1615190143,100.00,948.81,1033.15,700,-1.70,-1.70,-59,1
1615190443,100.00,948.79,1033.13,700,-1.70,-1.70,-60,1
1615190743,100.00,948.83,1033.17,700,-1.75,-1.75,-60,1
1615191043,99.37,948.83,1033.17,700,-1.59,-1.68,-60,1
1615191343,97.40,948.78,1033.12,700,-1.43,-1.79,-60,1
1615191643,96.78,948.85,1033.18,700,-1.40,-1.85,-60,1
1615191943,97.09,948.88,1033.22,700,-1.37,-1.78,-60,1
1615192243,97.45,948.84,1033.18,700,-1.31,-1.67,-60,1
1615192543,97.43,948.84,1033.18,700,-1.31,-1.67,-59,1
1615192843,97.15,948.86,1033.19,700,-1.19,-1.59,-59,1
1615193143,95.98,948.89,1033.23,700,-1.23,-1.79,-59,1
1615193443,96.18,948.95,1033.28,700,-1.11,-1.64,-60,1
1615193743,96.70,949.09,1033.43,700,-1.20,-1.66,-60,1
1615194044,96.85,949.07,1033.41,700,-1.31,-1.75,-60,1
1615194344,96.76,949.17,1033.51,700,-1.41,-1.86,-60,1
1615194644,96.42,949.23,1033.57,700,-1.27,-1.77,-60,1
1615194944,91.94,949.29,1033.63,700,-1.56,-2.70,-60,1
1615195244,87.97,949.22,1033.56,700,-1.39,-3.13,-60,1
1615195544,84.92,949.33,1033.67,700,-1.14,-3.35,-60,1
1615195844,83.28,949.39,1033.73,700,-1.22,-3.69,-60,1
1615196144,81.82,949.40,1033.74,700,-0.87,-3.59,-60,1
1615196444,79.16,949.43,1033.76,700,-0.75,-3.91,-60,1
1615196744,76.35,949.52,1033.85,700,-0.55,-4.20,-60,1
1615197044,74.98,949.57,1033.91,700,-0.04,-3.94,-60,1
1615197344,72.52,949.58,1033.92,700,0.33,-4.03,-60,1
1615197644,72.61,949.66,1034.00,700,0.10,-4.24,-61,1
1615197944,76.23,949.66,1033.99,700,-0.36,-4.03,-60,1
1615198244,79.66,949.76,1034.09,700,-0.78,-3.86,-60,1
1615198544,79.72,949.81,1034.15,700,-0.48,-3.55,-60,1
1615198845,73.43,949.83,1034.16,700,-0.22,-4.40,-60,1
1615199145,71.79,949.88,1034.21,700,0.14,-4.35,-60,1
1615199445,70.58,949.85,1034.18,700,0.24,-4.48,-60,1
1615199745,69.35,949.92,1034.26,700,0.28,-4.67,-60,1
1615200348,67.50,949.93,1034.27,700,0.42,-4.90,-60,1
1615200648,65.00,949.96,1034.29,700,0.73,-5.10,-60,1
1615200948,64.46,949.97,1034.31,700,0.98,-4.97,-61,1
1615201248,62.20,949.98,1034.32,700,2.54,-3.96,-60,1
1615201548,56.25,949.86,1034.19,700,6.06,-1.99,-63,1
1615201848,62.36,949.85,1034.19,700,6.38,-0.29,-60,1
1615202148,50.17,949.94,1034.28,700,4.33,-5.13,-60,1
1615202448,58.78,950.09,1034.43,700,2.06,-5.16,-60,1
1615202748,65.67,950.15,1034.49,700,0.87,-4.83,-60,1
1615203048,70.70,950.23,1034.57,700,-0.17,-4.85,-60,1
1615203348,72.41,950.16,1034.49,700,-0.24,-4.60,-60,1
1615203648,70.40,950.19,1034.52,700,-0.02,-4.76,-60,1
1615203949,69.32,950.20,1034.54,700,0.60,-4.37,-60,1
1615204249,63.68,950.10,1034.44,700,1.55,-4.59,-60,1
1615204549,62.01,949.99,1034.32,700,2.56,-3.98,-60,1
1615204849,63.88,949.97,1034.30,700,4.43,-1.81,-62,1
1615205149,58.88,949.90,1034.24,700,5.32,-2.07,-61,1
1615205449,56.96,949.92,1034.26,700,5.29,-2.55,-60,1
1615205749,57.48,949.99,1034.33,700,4.60,-3.07,-60,1
1615206049,57.92,949.96,1034.30,700,3.43,-4.07,-59,1
1615206349,56.27,950.00,1034.34,700,2.02,-5.78,-59,1
1615206649,57.82,950.02,1034.36,700,1.55,-5.86,-59,1
1615206949,58.79,950.02,1034.35,700,1.04,-6.12,-59,1
1615207249,59.01,949.94,1034.28,700,1.07,-6.05,-60,1
1615207549,57.49,949.96,1034.30,700,2.15,-5.37,-60,1
1615207849,52.06,949.89,1034.22,700,2.03,-6.78,-59,1
1615208149,53.89,949.90,1034.24,700,1.75,-6.60,-59,1
1615208449,58.74,950.08,1034.41,700,0.90,-6.27,-58,1
1615208750,60.99,950.15,1034.49,700,0.60,-6.06,-58,1
1615209050,64.53,950.21,1034.55,700,0.11,-5.79,-59,1
1615209350,64.39,950.28,1034.61,700,-0.01,-5.93,-59,1
1615209650,65.04,950.29,1034.62,700,0.12,-5.67,-59,1
1615209950,64.46,950.36,1034.69,700,0.37,-5.55,-59,1
1615210250,62.63,950.31,1034.64,700,0.63,-5.68,-59,1
1615210550,61.22,950.35,1034.69,700,0.82,-5.80,-59,1
1615210850,61.20,950.40,1034.74,700,0.77,-5.85,-59,1
1615211150,61.95,950.42,1034.76,700,0.44,-6.01,-59,1
1615211450,63.79,950.52,1034.86,700,0.06,-5.99,-58,1
1615211750,64.51,950.50,1034.84,700,-0.26,-6.14,-58,1
1615212050,65.23,950.52,1034.86,700,-0.32,-6.05,-58,1
1615212350,67.15,950.59,1034.93,700,-0.41,-5.76,-58,1
1615212650,65.04,950.57,1034.91,700,-0.40,-6.17,-58,1
1615212950,64.90,950.52,1034.86,700,0.07,-5.75,-59,1
1615213250,62.36,950.46,1034.80,700,0.64,-5.73,-60,1
1615213551,61.68,950.44,1034.78,700,0.86,-5.67,-59,1
1615213851,61.52,950.48,1034.81,700,0.43,-6.11,-59,1
1615214151,62.22,950.44,1034.78,700,0.11,-6.26,-59,1
1615214451,63.03,950.35,1034.69,700,0.11,-6.09,-58,1
1615214751,62.61,950.41,1034.75,700,0.12,-6.17,-59,1
1615215051,63.15,950.41,1034.74,700,0.08,-6.10,-58,1
1615215351,60.06,950.41,1034.75,700,-0.28,-7.09,-59,1
1615215651,57.86,950.42,1034.76,700,-0.30,-7.59,-59,1
1615215951,58.57,950.43,1034.77,700,-0.12,-7.27,-59,1
1615216251,55.25,950.43,1034.77,700,0.01,-7.90,-59,1
1615216551,54.30,950.46,1034.80,700,0.05,-8.09,-59,1
1615216851,54.86,950.48,1034.82,700,-0.32,-8.30,-59,1
1615217151,55.01,950.49,1034.83,700,-0.51,-8.44,-59,1
1615217451,54.58,950.51,1034.85,700,-0.78,-8.80,-59,1
1615217751,53.55,950.53,1034.87,700,-0.90,-9.15,-59,1
1615218051,54.50,950.60,1034.93,700,-1.17,-9.18,-59,1
1615218351,55.90,950.55,1034.89,700,-1.38,-9.05,-58,1
1615218652,56.74,950.60,1034.93,700,-1.61,-9.08,-59,1
1615218952,57.74,950.64,1034.98,700,-1.70,-8.94,-59,1
1615219252,57.78,950.65,1034.99,700,-1.82,-9.04,-59,1
1615219552,57.83,950.73,1035.07,700,-1.89,-9.10,-59,1
1615219852,57.37,950.76,1035.10,700,-1.99,-9.30,-59,1
1615220152,57.00,950.82,1035.15,700,-2.12,-9.50,-58,1
1615220452,56.58,950.84,1035.18,700,-2.19,-9.66,-58,1
1615220752,57.52,950.90,1035.23,700,-2.45,-9.69,-58,1
1615221052,58.51,950.89,1035.23,700,-2.45,-9.48,-58,1
1615221352,57.77,950.87,1035.21,700,-2.48,-9.67,-58,1
1615221652,58.37,950.98,1035.32,700,-2.51,-9.56,-59,1
1615221952,59.06,950.99,1035.33,700,-2.59,-9.49,-58,1
1615222252,58.92,951.04,1035.37,700,-2.51,-9.45,-58,1
1615222552,58.53,951.13,1035.47,700,-2.68,-9.69,-59,1
1615222852,57.31,951.14,1035.47,700,-2.83,-10.10,-59,1
1615223152,59.16,951.19,1035.52,700,-3.13,-9.98,-59,1
1615223453,57.91,951.20,1035.54,700,-3.35,-10.46,-59,1
1615223753,57.67,951.24,1035.58,700,-3.69,-10.83,-59,1
1615224053,58.30,951.30,1035.64,700,-4.07,-11.05,-59,1
1615224353,59.64,951.36,1035.69,700,-4.39,-11.07,-59,1
1615224653,60.11,951.44,1035.77,700,-4.61,-11.18,-59,1
1615224953,60.55,951.51,1035.84,700,-4.71,-11.18,-59,1
1615225254,61.97,951.61,1035.95,700,-4.88,-11.05,-59,1
1615225556,60.67,951.65,1035.99,700,-5.11,-11.53,-59,1
1615225856,62.52,951.68,1036.02,700,-5.34,-11.38,-59,1
1615226156,62.48,951.65,1035.99,700,-5.55,-11.58,-59,1
1615226457,60.41,951.74,1036.08,700,-5.81,-12.25,-59,1
1615226757,61.62,951.75,1036.09,700,-6.11,-12.29,-59,1
1615227058,62.10,951.80,1036.14,700,-6.23,-12.31,-58,1
1615227358,61.75,951.80,1036.14,700,-6.42,-12.56,-59,1
1615227659,63.98,951.83,1036.17,700,-6.54,-12.23,-59,1
1615227959,65.20,951.79,1036.12,700,-6.65,-12.10,-59,1
1615228259,63.80,951.85,1036.19,700,-6.81,-12.52,-59,1
1615230677,68.65,952.03,1036.37,700,-7.75,-12.52,-59,1
1615230977,70.06,952.07,1036.40,700,-7.89,-12.40,-59,1
1615231278,70.45,952.07,1036.40,700,-7.86,-12.30,-59,1
1615231578,66.81,952.03,1036.37,700,-8.01,-13.10,-59,1
1615231878,67.88,952.02,1036.36,700,-8.11,-13.00,-59,1
1615232178,69.84,952.01,1036.34,700,-8.25,-12.78,-59,1
1615232478,68.29,952.00,1036.34,700,-8.23,-13.04,-59,1
1615232778,68.01,951.99,1036.33,700,-8.31,-13.17,-59,1
1615233078,70.33,952.02,1036.36,700,-8.35,-12.79,-59,1
1615233378,72.12,952.10,1036.44,700,-8.35,-12.48,-59,1
1615233678,71.48,952.09,1036.43,700,-8.34,-12.58,-58,1
1615233978,71.01,952.08,1036.42,700,-8.51,-12.83,-59,1
1615234278,75.77,952.08,1036.41,700,-8.49,-12.01,-59,1
1615234579,71.07,952.06,1036.40,700,-8.36,-12.67,-58,1
1615234879,69.84,952.05,1036.39,700,-8.43,-12.96,-58,1
1615235179,70.28,952.03,1036.37,700,-8.54,-12.99,-58,1
1615235479,70.77,952.08,1036.42,700,-8.60,-12.96,-58,1
1615235779,68.69,952.07,1036.41,700,-8.66,-13.38,-59,1
1615236079,69.37,952.06,1036.40,700,-8.69,-13.29,-58,1
1615236379,74.57,952.09,1036.43,700,-8.79,-12.49,-58,1
1615236679,73.41,952.11,1036.45,700,-8.86,-12.76,-59,1
1615236979,70.26,952.06,1036.40,700,-8.74,-13.18,-59,1
1615237279,73.16,952.00,1036.33,700,-8.79,-12.73,-59,1
1615237579,74.69,952.03,1036.37,700,-8.68,-12.37,-58,1
1615237879,75.86,951.99,1036.32,700,-8.69,-12.18,-59,1
1615238180,74.32,951.96,1036.30,700,-8.60,-12.35,-59,1
1615238480,70.22,951.98,1036.31,700,-8.62,-13.07,-59,1
1615238780,73.27,951.98,1036.31,700,-8.74,-12.66,-59,1
1615239080,74.02,952.01,1036.35,700,-8.77,-12.57,-59,1
1615239380,73.42,951.99,1036.33,700,-8.81,-12.71,-59,1
1615239680,75.14,952.05,1036.39,700,-8.97,-12.57,-59,1
1615239980,78.79,951.95,1036.29,700,-8.82,-11.84,-59,1
1615240280,72.19,951.95,1036.29,700,-8.70,-12.81,-59,1
1615240580,76.21,951.96,1036.30,700,-8.80,-12.23,-59,1
1615240880,74.66,951.93,1036.26,700,-8.81,-12.50,-60,1
1615241180,73.14,951.89,1036.22,700,-8.92,-12.86,-59,1
1615241480,73.34,951.86,1036.20,700,-9.06,-12.96,-59,1
1615241780,75.30,951.88,1036.22,700,-8.99,-12.57,-59,1
1615242080,74.53,951.87,1036.21,700,-9.06,-12.76,-59,1
1615242380,72.64,951.82,1036.16,700,-9.10,-13.12,-59,1
1615242680,72.20,951.88,1036.22,700,-9.14,-13.23,-59,1
1615242981,71.91,951.91,1036.25,700,-9.17,-13.31,-59,1
1615243281,75.09,951.87,1036.21,700,-9.26,-12.86,-59,1
1615243581,74.41,951.89,1036.23,700,-9.12,-12.84,-61,1
1615243881,74.08,951.88,1036.22,700,-9.24,-13.01,-59,1
1615244181,74.39,951.86,1036.20,700,-9.18,-12.90,-59,1
1615244481,77.86,951.83,1036.17,700,-9.18,-12.34,-60,1
1615244781,73.37,951.79,1036.12,700,-9.15,-13.04,-59,1
1615245081,81.37,951.81,1036.15,700,-9.12,-11.73,-59,1
1615245381,74.41,951.77,1036.11,700,-8.99,-12.71,-60,1
1615245681,73.99,951.72,1036.06,700,-8.95,-12.75,-59,1
1615245981,72.45,951.74,1036.08,700,-9.03,-13.08,-59,1
1615246281,71.77,951.70,1036.03,700,-9.14,-13.30,-59,1
1615246581,72.94,951.72,1036.06,700,-9.16,-13.13,-59,1
1615246881,72.89,951.71,1036.04,700,-9.18,-13.15,-59,1
1615247181,73.26,951.83,1036.16,700,-9.29,-13.20,-59,1
1615247481,75.20,951.87,1036.21,700,-9.32,-12.90,-59,1
1615247782,72.99,951.88,1036.22,700,-9.33,-13.28,-59,1
1615248082,72.43,951.82,1036.16,700,-9.38,-13.42,-60,1
1615248382,76.74,951.86,1036.20,700,-9.39,-12.72,-59,1
1615248682,73.38,951.81,1036.15,700,-9.33,-13.21,-61,1
1615248982,72.68,951.80,1036.14,700,-9.37,-13.37,-59,1
1615249282,73.34,951.86,1036.20,700,-9.36,-13.25,-59,1
1615249582,79.04,951.83,1036.17,700,-9.41,-12.37,-59,1
1615249882,74.31,951.85,1036.19,700,-9.34,-13.07,-59,1
1615250182,79.24,951.85,1036.18,700,-9.34,-12.28,-59,1
1615250482,79.71,951.85,1036.19,700,-9.23,-12.09,-59,1
1615250782,78.68,951.79,1036.12,700,-9.11,-12.14,-59,1
1615251082,74.27,951.81,1036.15,700,-9.04,-12.79,-61,1
1615251382,76.66,951.76,1036.10,700,-9.15,-12.50,-59,1
1615251682,74.63,951.69,1036.03,700,-9.21,-12.89,-59,1
1615251982,74.13,951.65,1035.99,700,-9.29,-13.05,-59,1
1615252282,73.96,951.62,1035.96,700,-9.26,-13.05,-60,1
1615252582,74.43,951.57,1035.90,700,-9.29,-13.00,-59,1
1615252883,73.05,951.54,1035.88,700,-9.35,-13.29,-59,1
1615253183,74.01,951.53,1035.87,700,-9.37,-13.15,-61,1
1615253483,74.18,951.49,1035.83,700,-9.34,-13.09,-61,1
1615253783,74.93,951.43,1035.77,700,-9.40,-13.03,-61,1
1615254083,74.48,951.39,1035.73,700,-9.39,-13.09,-61,1
1615254383,74.67,951.32,1035.66,700,-9.45,-13.12,-60,1
1615254683,75.45,951.29,1035.63,700,-9.50,-13.04,-61,1
1615254983,74.89,951.29,1035.63,700,-9.50,-13.13,-61,1
1615255283,74.65,951.27,1035.61,700,-9.58,-13.25,-61,1
1615255583,73.63,951.28,1035.62,700,-9.62,-13.45,-61,1
1615255883,73.91,951.18,1035.52,700,-9.69,-13.48,-61,1
1615256183,73.41,951.19,1035.53,700,-9.78,-13.65,-61,1
1615256483,73.66,951.23,1035.57,700,-9.78,-13.60,-61,1
1615256783,75.89,951.27,1035.61,700,-9.81,-13.27,-60,1
1615257083,73.87,951.25,1035.58,700,-9.85,-13.64,-61,1
1615257383,72.97,951.21,1035.54,700,-9.88,-13.82,-61,1
1615257684,73.41,951.20,1035.54,700,-9.93,-13.79,-61,1
1615257984,73.74,951.18,1035.52,700,-9.95,-13.76,-58,1
1615258284,75.59,951.16,1035.50,700,-9.96,-13.46,-59,1
1615258584,72.95,951.12,1035.46,700,-9.97,-13.91,-59,1
1615258884,75.05,951.08,1035.41,700,-9.95,-13.54,-59,1
1615259184,75.59,951.04,1035.38,700,-9.92,-13.42,-58,1
1615259484,74.07,951.08,1035.42,700,-9.91,-13.66,-58,1
1615259784,73.04,951.08,1035.41,700,-9.97,-13.89,-61,1
1615260084,75.65,951.10,1035.43,700,-9.93,-13.42,-59,1
1615260384,75.00,951.02,1035.35,700,-9.99,-13.59,-59,1
1615260684,75.06,950.98,1035.32,700,-10.03,-13.61,-59,1
1615260984,72.54,950.97,1035.31,700,-10.10,-14.10,-59,1
1615261284,72.24,951.00,1035.33,700,-10.13,-14.18,-59,1
1615261584,75.11,950.99,1035.33,700,-10.06,-13.64,-59,1
1615261884,73.68,950.98,1035.32,700,-10.03,-13.84,-59,1
1615262184,73.35,951.02,1035.36,700,-10.00,-13.87,-59,1
1615262484,75.26,951.02,1035.36,700,-9.94,-13.50,-59,1
1615262785,73.33,950.96,1035.29,700,-9.96,-13.83,-59,1
1615263085,73.40,950.94,1035.28,700,-10.07,-13.93,-59,1
1615263385,73.46,951.03,1035.36,700,-10.05,-13.90,-59,1
1615263685,73.48,951.05,1035.39,700,-10.04,-13.89,-59,1
1615263985,74.92,951.02,1035.36,700,-10.03,-13.64,-60,1
1615264285,73.44,951.02,1035.35,700,-10.07,-13.92,-61,1
1615264585,72.70,951.07,1035.40,700,-10.13,-14.10,-61,1
1615264885,75.03,951.08,1035.42,700,-10.09,-13.68,-59,1
1615265185,73.42,951.08,1035.41,700,-10.09,-13.94,-59,1
1615265485,73.55,951.05,1035.39,700,-10.11,-13.94,-58,1
1615265785,73.76,950.96,1035.30,700,-10.15,-13.95,-58,1
1615266085,72.92,950.91,1035.24,700,-10.26,-14.19,-59,1
1615266385,75.60,950.94,1035.28,700,-10.25,-13.74,-58,1
1615266685,73.92,950.88,1035.22,700,-10.16,-13.93,-59,1
1615266985,73.88,950.91,1035.25,700,-10.10,-13.88,-59,1
1615267285,73.65,950.90,1035.24,700,-10.07,-13.89,-59,1
1615267586,73.24,950.93,1035.26,700,-10.07,-13.95,-59,1
1615267886,74.27,950.96,1035.30,700,-10.06,-13.77,-59,1
1615268186,73.85,950.94,1035.27,700,-10.06,-13.84,-59,1
1615268486,74.21,950.94,1035.28,700,-10.04,-13.76,-59,1
1615268786,74.40,950.90,1035.24,700,-10.04,-13.73,-59,1
1615269086,73.98,950.84,1035.18,700,-9.94,-13.71,-59,1
1615269386,75.34,950.84,1035.18,700,-9.79,-13.34,-59,1
1615269686,74.27,950.85,1035.19,700,-9.65,-13.38,-61,1
1615269986,73.52,950.78,1035.12,700,-9.55,-13.40,-59,1
1615270286,74.46,950.77,1035.11,700,-9.35,-13.05,-58,1
1615270586,73.28,950.72,1035.06,700,-9.22,-13.13,-59,1
1615270886,72.91,950.83,1035.17,700,-9.12,-13.09,-61,1
1615271186,73.60,950.86,1035.20,700,-8.88,-12.74,-61,1
1615271486,75.54,950.87,1035.20,700,-8.44,-11.99,-59,1
1615271786,75.18,950.87,1035.21,700,-7.97,-11.60,-59,1
1615272086,74.59,950.89,1035.23,700,-7.46,-11.20,-59,1
1615272387,74.27,950.96,1035.30,700,-7.03,-10.84,-59,1
1615272687,72.25,950.93,1035.26,700,-6.61,-10.78,-59,1
1615272987,73.48,950.98,1035.32,700,-6.27,-10.24,-59,1
1615273287,72.44,951.01,1035.35,700,-5.91,-10.07,-59,1
1615273587,72.04,951.01,1035.35,700,-5.66,-9.90,-59,1
1615273887,71.48,951.02,1035.35,700,-5.30,-9.65,-60,1
1615274187,71.09,950.98,1035.31,700,-4.91,-9.34,-59,1
1615274487,71.80,950.96,1035.30,700,-4.55,-8.87,-59,1
1615274787,71.06,950.92,1035.26,700,-4.18,-8.65,-59,1
1615275087,70.07,950.95,1035.29,700,-3.89,-8.55,-59,1
1615275387,66.77,950.96,1035.30,700,-3.58,-8.87,-59,1
1615275687,69.79,950.90,1035.24,700,-3.21,-7.94,-60,1
1615275987,69.70,950.91,1035.25,700,-2.86,-7.62,-59,1
1615276287,68.17,950.86,1035.20,700,-2.52,-7.58,-60,1
1615276587,67.53,950.84,1035.18,700,-2.20,-7.40,-60,1
1615276887,69.41,950.82,1035.16,700,-1.87,-6.73,-60,1
1615277188,57.34,950.76,1035.09,700,-1.59,-8.92,-60,1
1615277488,51.68,950.67,1035.01,700,-1.18,-9.86,-60,1
1615277788,51.11,950.70,1035.04,700,-0.96,-9.80,-60,1
1615278088,53.17,950.70,1035.04,700,-0.76,-9.11,-61,1
1615278388,49.06,950.64,1034.98,700,-0.58,-9.97,-61,1
1615278688,47.06,950.61,1034.95,700,-0.52,-10.44,-62,1
1615278988,47.89,950.61,1034.94,700,-0.37,-10.08,-62,1
1615279288,45.38,950.60,1034.94,700,-0.31,-10.70,-62,1
1615279588,49.62,950.58,1034.92,700,0.04,-9.25,-62,1
1615279888,49.82,950.62,1034.95,700,0.38,-8.88,-62,1
1615280188,47.39,950.56,1034.90,700,0.72,-9.21,-62,1
1615280488,48.47,950.57,1034.90,700,0.89,-8.76,-62,1
1615280788,42.36,950.53,1034.87,700,1.06,-10.32,-62,1
1615281088,49.77,950.47,1034.81,700,1.56,-7.80,-61,1
1615281388,50.42,950.48,1034.82,700,2.14,-7.10,-61,1
1615281688,53.43,950.46,1034.80,700,2.95,-5.59,-61,1
1615281988,50.86,950.47,1034.80,700,3.41,-5.81,-60,1
1615282289,51.77,950.44,1034.78,700,3.77,-5.24,-60,1
1615282589,55.69,950.40,1034.74,700,4.03,-4.03,-60,1
1615282889,49.69,950.28,1034.62,700,3.94,-5.62,-60,1
1615283189,51.34,950.34,1034.68,700,4.08,-5.06,-60,1
1615283489,43.31,950.20,1034.54,700,3.87,-7.48,-59,1
1615283789,45.42,950.18,1034.52,700,4.09,-6.66,-59,1
1615284089,49.57,950.26,1034.60,700,4.18,-5.43,-59,1
1615284389,44.73,950.25,1034.59,700,3.52,-7.38,-59,1
1615284689,44.30,950.17,1034.51,700,3.24,-7.76,-59,1
1615284989,49.06,950.09,1034.43,700,3.08,-6.58,-60,1
1615285289,50.90,950.12,1034.45,700,3.37,-5.83,-60,1
1615285589,47.20,950.12,1034.46,700,3.58,-6.63,-60,1
1615285889,48.64,950.05,1034.38,700,3.50,-6.31,-59,1
1615286189,47.29,950.06,1034.39,700,3.30,-6.86,-60,1
1615286489,50.25,949.97,1034.31,700,3.19,-6.17,-59,1
1615286790,48.36,949.95,1034.29,700,3.04,-6.81,-59,1
1615287090,48.63,949.92,1034.25,700,3.40,-6.40,-58,1
1615287390,45.75,949.95,1034.28,700,3.93,-6.71,-58,1
1615287690,46.68,949.83,1034.16,700,4.49,-5.94,-58,1
1615287990,46.67,949.79,1034.12,700,5.19,-5.30,-58,1
1615288290,41.06,949.70,1034.03,700,5.75,-6.47,-57,1
1615288590,45.35,949.65,1033.98,700,6.27,-4.69,-58,1
1615288890,42.59,949.59,1033.92,700,6.55,-5.26,-58,1
1615289190,38.97,949.55,1033.89,700,6.73,-6.26,-58,1
1615289490,35.34,949.52,1033.86,700,6.84,-7.44,-58,1
1615289790,34.57,949.41,1033.75,700,6.48,-8.04,-58,1
1615290090,38.08,949.33,1033.67,700,6.45,-6.82,-58,1
1615290390,35.72,949.28,1033.62,700,6.81,-7.33,-58,1
1615290690,39.23,949.29,1033.63,700,6.92,-6.00,-58,1
1615290990,38.00,949.22,1033.56,700,6.79,-6.54,-57,1
1615291290,37.09,949.16,1033.50,700,6.43,-7.18,-57,1
1615291590,38.52,949.16,1033.50,700,5.98,-7.09,-56,1
1615291891,42.46,949.09,1033.43,700,5.83,-5.96,-57,1
1615292191,37.10,949.08,1033.42,700,5.37,-8.12,-57,1
1615292491,38.32,948.99,1033.33,700,5.15,-7.90,-58,1
1615292791,42.62,948.94,1033.28,700,5.06,-6.60,-56,1
1615293091,38.33,948.91,1033.24,700,4.32,-8.64,-58,1
1615293391,40.65,948.92,1033.26,700,4.15,-8.04,-58,1
1615293691,40.31,948.88,1033.22,700,3.47,-8.76,-57,1
1615293991,37.50,948.82,1033.15,700,3.42,-9.73,-57,1
1615294291,41.12,948.82,1033.16,700,3.20,-8.75,-57,1
1615294591,42.08,948.76,1033.10,700,3.01,-8.63,-57,1
1615294891,44.70,948.76,1033.09,700,2.86,-7.99,-58,1
1615295191,44.05,948.71,1033.05,700,2.69,-8.33,-58,1
1615295491,41.22,948.67,1033.01,700,2.40,-9.45,-57,1
1615295791,42.53,948.65,1032.99,700,2.45,-9.01,-57,1
1615296091,42.16,948.67,1033.01,700,2.41,-9.15,-57,1
1615296391,41.98,948.70,1033.03,700,2.24,-9.36,-57,1
1615296692,44.74,948.64,1032.98,700,2.35,-8.45,-58,1
1615296992,42.55,948.65,1032.99,700,2.23,-9.20,-57,1
1615297292,44.95,948.61,1032.94,700,2.43,-8.31,-57,1
1615297592,43.30,948.61,1032.94,700,1.97,-9.21,-58,1
1615297892,45.56,948.56,1032.90,700,1.77,-8.74,-58,1
1615298192,44.58,948.59,1032.92,700,1.84,-8.96,-57,1
1615298492,42.48,948.55,1032.89,700,1.73,-9.67,-58,1
1615298792,42.62,948.60,1032.94,700,1.73,-9.63,-57,1
1615299092,43.04,948.57,1032.91,700,1.73,-9.51,-58,1
1615299392,44.41,948.48,1032.81,700,1.53,-9.29,-58,1
1615299692,44.65,948.51,1032.84,700,1.57,-9.19,-57,1
1615299992,45.11,948.48,1032.82,700,1.60,-9.03,-57,1
1615300292,42.87,948.49,1032.83,700,1.53,-9.74,-57,1
1615300592,43.42,948.52,1032.85,700,1.46,-9.64,-57,1
1615300892,42.66,948.45,1032.79,700,1.33,-9.98,-57,1
1615301192,43.14,948.43,1032.77,700,1.32,-9.85,-57,1
1615301493,42.28,948.40,1032.74,700,1.21,-10.21,-56,1
1615301793,45.03,948.37,1032.71,700,1.23,-9.39,-57,1
1615302093,45.07,948.40,1032.74,700,1.21,-9.40,-57,1
1615302393,46.54,948.32,1032.66,700,1.22,-8.98,-57,1
1615302693,46.09,948.37,1032.71,700,1.01,-9.30,-57,1
1615302993,45.69,948.41,1032.74,700,0.84,-9.56,-57,1
1615303293,46.33,948.38,1032.72,700,0.87,-9.36,-58,1
1615303593,46.37,948.36,1032.70,700,0.93,-9.29,-58,1
1615303893,47.36,948.39,1032.73,700,0.86,-9.09,-59,1
1615304193,47.20,948.32,1032.66,700,0.69,-9.29,-57,1
1615304493,47.01,948.32,1032.65,700,0.48,-9.53,-55,1
1615304793,47.82,948.34,1032.68,700,0.49,-9.30,-57,1
1615305093,47.84,948.37,1032.71,700,0.41,-9.37,-57,1
1615305393,48.04,948.39,1032.73,700,0.21,-9.50,-56,1
1615305693,48.52,948.40,1032.74,700,0.05,-9.52,-55,1
1615305993,48.00,948.36,1032.70,700,0.02,-9.69,-56,1
1615306293,49.19,948.42,1032.76,700,-0.22,-9.60,-57,1
1615306594,49.09,948.36,1032.69,700,-0.37,-9.77,-55,1
1615306894,49.40,948.32,1032.66,700,-0.49,-9.80,-56,1
1615307194,49.82,948.36,1032.70,700,-0.60,-9.79,-57,1
1615307494,52.06,948.34,1032.67,700,-0.76,-9.38,-56,1
1615307794,51.71,948.41,1032.75,700,-1.33,-10.00,-56,1
1615308094,49.26,948.46,1032.79,700,-1.64,-10.90,-57,1
1615308394,51.43,948.56,1032.89,700,-1.76,-10.46,-56,1
1615308694,52.66,948.60,1032.94,700,-2.06,-10.45,-57,1
1615308994,51.93,948.59,1032.93,700,-2.49,-11.02,-57,1
1615309294,52.53,948.69,1033.03,700,-2.75,-11.12,-57,1
1615309594,52.27,948.68,1033.02,700,-2.74,-11.17,-58,1
1615309894,51.63,948.70,1033.04,700,-2.79,-11.37,-57,1
1615310194,51.80,948.75,1033.09,700,-2.91,-11.44,-57,1
1615310494,51.74,948.78,1033.11,700,-3.02,-11.56,-57,1
1615310794,52.31,948.81,1033.14,700,-3.05,-11.45,-57,1
1615311094,54.03,948.89,1033.23,700,-3.17,-11.16,-57,1
1615311394,54.86,948.89,1033.23,700,-3.32,-11.11,-57,1
1615311695,53.65,948.87,1033.21,700,-3.56,-11.61,-57,1
1615311995,52.85,948.85,1033.18,700,-3.71,-11.94,-56,1
1615312295,53.66,948.85,1033.19,700,-3.84,-11.87,-56,1
1615312595,53.88,948.95,1033.28,700,-3.93,-11.90,-57,1
1615312895,55.23,949.03,1033.36,700,-3.98,-11.64,-56,1
1615313195,52.91,949.04,1033.38,700,-4.11,-12.30,-56,1
1615313495,54.53,949.04,1033.37,700,-4.31,-12.11,-56,1
1615313795,55.84,949.18,1033.52,700,-4.44,-11.94,-55,1
1615314095,56.27,949.22,1033.56,700,-4.62,-12.01,-57,1
1615314395,54.30,949.18,1033.52,700,-4.61,-12.44,-55,1
1615314695,57.29,949.25,1033.59,700,-4.63,-11.80,-57,1
1615314995,58.59,949.27,1033.61,700,-4.75,-11.63,-56,1
1615315295,58.74,949.28,1033.62,700,-4.78,-11.63,-55,1
1615315595,61.04,949.31,1033.65,700,-4.74,-11.11,-58,1
1615315895,58.75,949.31,1033.65,700,-4.78,-11.62,-57,1
1615316195,58.12,949.31,1033.64,700,-4.89,-11.86,-55,1
1615316496,57.04,949.37,1033.70,700,-4.99,-12.19,-56,1
1615316796,59.60,949.42,1033.76,700,-5.14,-11.78,-56,1
1615317096,60.99,949.41,1033.75,700,-5.20,-11.55,-54,1
1615317396,56.97,949.46,1033.79,700,-5.29,-12.49,-56,1
1615317696,56.70,949.46,1033.80,700,-5.35,-12.60,-55,1
1615317996,57.01,949.43,1033.77,700,-5.53,-12.70,-55,1
1615318296,59.07,949.43,1033.77,700,-5.69,-12.42,-58,1
1615318596,58.61,949.49,1033.83,700,-5.80,-12.62,-55,1
1615318896,58.50,949.48,1033.82,700,-5.86,-12.70,-55,1
1615319196,56.95,949.51,1033.85,700,-5.95,-13.11,-56,1
1615319496,57.66,949.51,1033.85,700,-5.98,-12.99,-55,1
1615320096,57.81,949.55,1033.89,700,-6.16,-13.13,-56,1
1615320396,59.92,949.58,1033.91,700,-6.34,-12.85,-56,1
1615320696,60.13,949.57,1033.91,700,-6.44,-12.91,-56,1
1615320996,58.96,949.57,1033.90,700,-6.46,-13.17,-57,1
1615321296,59.41,949.59,1033.93,700,-6.46,-13.07,-59,1
1615321596,59.21,949.54,1033.88,700,-6.54,-13.19,-56,1
1615321897,57.97,949.52,1033.86,700,-6.61,-13.52,-58,1
1615322197,57.73,949.59,1033.93,700,-6.68,-13.63,-57,1
1615322497,57.75,949.57,1033.91,700,-6.77,-13.71,-57,1
1615322797,60.04,949.57,1033.91,700,-6.79,-13.25,-57,1
1615323097,58.19,949.59,1033.93,700,-6.84,-13.69,-58,1
1615323397,61.81,949.57,1033.90,700,-6.85,-12.95,-56,1
1615323697,59.94,949.58,1033.92,700,-6.93,-13.41,-57,1
1615323997,60.38,949.61,1033.95,700,-6.99,-13.37,-57,1
1615324297,60.66,949.55,1033.89,700,-7.02,-13.35,-59,1
1615324597,62.55,949.54,1033.88,700,-6.98,-12.93,-59,1
1615324897,61.95,949.50,1033.84,700,-6.92,-12.99,-60,1
1615325197,61.50,949.45,1033.79,700,-6.99,-13.15,-57,1
1615325497,61.72,949.39,1033.72,700,-6.87,-12.99,-57,1
1615325797,61.95,949.36,1033.69,700,-6.95,-13.02,-57,1
1615326097,61.02,949.36,1033.69,700,-7.01,-13.26,-56,1
1615326398,62.91,949.35,1033.69,700,-6.92,-12.80,-57,1
1615326698,62.93,949.34,1033.68,700,-6.94,-12.82,-59,1
1615326998,61.38,949.34,1033.68,700,-6.95,-13.13,-59,1
1615327298,60.79,949.33,1033.67,700,-6.99,-13.29,-58,1
1615327598,62.47,949.35,1033.69,700,-6.94,-12.91,-58,1
1615327898,62.36,949.28,1033.62,700,-6.83,-12.83,-59,1
1615328198,62.34,949.26,1033.60,700,-6.78,-12.78,-60,1
1615328498,63.47,949.22,1033.56,700,-6.63,-12.42,-59,1
1615328798,63.28,949.13,1033.46,700,-6.51,-12.34,-56,1
1615329098,61.37,949.10,1033.44,700,-6.45,-12.66,-56,1
1615329398,63.44,949.12,1033.46,700,-6.42,-12.22,-56,1
1615329698,63.80,949.12,1033.45,700,-6.41,-12.14,-57,1
1615329998,61.38,949.12,1033.46,700,-6.45,-12.66,-56,1
1615330298,62.42,949.13,1033.47,700,-6.45,-12.45,-57,1
1615330598,62.41,949.13,1033.46,700,-6.45,-12.45,-56,1
1615330898,62.08,949.13,1033.47,700,-6.48,-12.55,-57,1
1615331198,62.54,949.14,1033.48,700,-6.60,-12.57,-57,1
1615331499,62.18,949.18,1033.51,700,-6.71,-12.75,-56,1
1615331799,63.45,949.16,1033.50,700,-6.79,-12.57,-57,1
1615332099,60.82,949.18,1033.52,700,-6.81,-13.11,-56,1
1615332399,62.12,949.20,1033.54,700,-6.83,-12.87,-57,1
1615332699,63.56,949.21,1033.55,700,-6.81,-12.57,-57,1
1615332999,61.74,949.16,1033.50,700,-6.83,-12.95,-57,1
1615333299,62.47,949.13,1033.47,700,-6.81,-12.78,-55,1
1615333599,64.88,949.14,1033.47,700,-6.81,-12.32,-59,1
1615333899,60.89,949.18,1033.52,700,-6.85,-13.14,-57,1
1615334199,64.93,949.16,1033.50,700,-6.85,-12.34,-57,1
1615334499,64.61,949.18,1033.52,700,-6.80,-12.36,-55,1
1615334799,61.76,949.18,1033.52,700,-6.80,-12.92,-56,1
1615335099,63.13,949.21,1033.55,700,-6.73,-12.58,-58,1
1615335399,61.48,949.26,1033.59,700,-6.71,-12.89,-57,1
1615335699,63.16,949.27,1033.61,700,-6.67,-12.52,-57,1
1615335999,63.98,949.26,1033.60,700,-6.70,-12.38,-57,1
1615336299,63.59,949.21,1033.55,700,-6.74,-12.50,-57,1
1615336600,65.58,949.24,1033.57,700,-6.77,-12.15,-56,1
1615336900,62.40,949.21,1033.55,700,-6.80,-12.79,-58,1
1615337200,62.85,949.18,1033.52,700,-6.87,-12.77,-57,1
1615337500,64.68,949.11,1033.45,700,-6.87,-12.41,-56,1
1615337800,62.41,949.09,1033.42,700,-6.83,-12.82,-56,1
1615339006,66.08,949.09,1033.42,700,-6.56,-11.85,-58,1
1615339306,63.58,948.99,1033.32,700,-6.49,-12.26,-57,1
1615339606,65.07,948.96,1033.30,700,-6.42,-11.91,-62,1
1615339906,64.33,948.89,1033.23,700,-6.37,-12.00,-59,1
1615340206,65.48,948.86,1033.20,700,-6.30,-11.71,-59,1
1615340506,64.49,948.84,1033.18,700,-6.32,-11.92,-58,1
1615340806,63.37,948.78,1033.12,700,-6.46,-12.27,-57,1
1615341106,65.64,948.82,1033.16,700,-6.60,-11.97,-57,1
1615341406,64.47,948.78,1033.12,700,-6.73,-12.32,-57,1
1615341706,63.45,948.78,1033.12,700,-6.84,-12.62,-58,1
1615342006,62.83,948.81,1033.15,700,-6.98,-12.88,-56,1
1615342307,62.32,948.75,1033.08,700,-7.11,-13.10,-58,1
1615342607,64.30,948.71,1033.04,700,-7.15,-12.75,-57,1
1615342907,64.77,948.67,1033.01,700,-7.17,-12.68,-57,1
1615343207,66.46,948.76,1033.09,700,-7.32,-12.51,-57,1
1615343507,65.15,948.75,1033.09,700,-7.41,-12.84,-57,1
1615343807,66.27,948.77,1033.11,700,-7.40,-12.62,-56,1
1615344107,65.38,948.77,1033.11,700,-7.45,-12.83,-57,1
1615344407,65.76,948.76,1033.10,700,-7.45,-12.76,-58,1
1615344707,64.86,948.79,1033.13,700,-7.48,-12.96,-57,1
1615345007,64.37,948.81,1033.15,700,-7.54,-13.11,-58,1
1615345307,66.37,948.81,1033.15,700,-7.57,-12.76,-57,1
1615345607,64.61,948.77,1033.11,700,-7.67,-13.19,-57,1
1615345907,65.19,948.85,1033.19,700,-7.71,-13.12,-56,1
1615346207,65.95,948.83,1033.17,700,-7.73,-12.99,-57,1
1615346507,65.90,948.85,1033.19,700,-7.79,-13.06,-57,1
1615346807,66.64,948.82,1033.15,700,-7.82,-12.95,-58,1
1615347108,68.89,948.81,1033.14,700,-7.75,-12.47,-58,1
1615347408,67.17,948.83,1033.17,700,-7.82,-12.85,-57,1
1615347708,66.49,948.87,1033.21,700,-8.00,-13.15,-59,1
1615348008,66.59,948.87,1033.21,700,-8.05,-13.18,-58,1
1615348308,69.50,948.85,1033.19,700,-8.11,-12.71,-57,1
1615348608,68.45,948.89,1033.23,700,-8.07,-12.86,-58,1
1615348908,67.58,948.88,1033.22,700,-8.09,-13.04,-58,1
1615349208,68.88,948.89,1033.23,700,-8.11,-12.82,-58,1
1615349508,67.19,948.80,1033.14,700,-8.10,-13.12,-58,1
1615349808,66.12,948.84,1033.18,700,-8.18,-13.39,-58,1
1615350108,67.88,948.87,1033.20,700,-8.32,-13.20,-57,1
1615350408,68.56,948.91,1033.25,700,-8.33,-13.09,-57,1
1615350708,66.76,948.96,1033.29,700,-8.35,-13.43,-58,1
1615351008,69.84,948.95,1033.28,700,-8.38,-12.91,-58,1
1615351308,68.82,948.96,1033.29,700,-8.36,-13.07,-57,1
1615351608,65.91,949.01,1033.34,700,-8.27,-13.52,-58,1
1615351908,67.29,948.99,1033.33,700,-8.36,-13.35,-57,1
1615352209,66.99,949.04,1033.38,700,-8.46,-13.50,-58,1
1615352509,68.48,949.07,1033.41,700,-8.52,-13.29,-59,1
1615352809,68.37,949.19,1033.52,700,-8.53,-13.31,-58,1
1615353109,68.88,949.11,1033.45,700,-8.61,-13.30,-58,1
1615353409,67.87,949.14,1033.48,700,-8.60,-13.47,-58,1
1615353709,71.31,949.18,1033.51,700,-8.69,-12.95,-58,1
1615354009,68.37,949.25,1033.58,700,-8.58,-13.36,-57,1
1615354309,69.68,949.25,1033.59,700,-8.63,-13.18,-57,1
1615354609,70.51,949.29,1033.63,700,-8.51,-12.92,-57,1
1615354909,68.20,949.27,1033.61,700,-8.38,-13.20,-58,1
1615355209,68.50,949.32,1033.66,700,-8.41,-13.18,-57,1
1615355509,68.65,949.28,1033.62,700,-8.45,-13.19,-58,1
1615355809,66.40,949.37,1033.71,700,-8.47,-13.62,-58,1
1615356109,66.25,949.45,1033.79,700,-8.48,-13.65,-57,1
1615356409,66.43,949.45,1033.79,700,-8.55,-13.69,-58,1
1615356709,69.21,949.41,1033.75,700,-8.58,-13.21,-57,1
1615357009,69.39,949.45,1033.79,700,-8.47,-13.07,-60,1
1615357310,70.12,949.45,1033.79,700,-8.39,-12.87,-59,1
1615357610,71.89,949.50,1033.84,700,-8.07,-12.25,-58,1
1615357910,70.79,949.46,1033.80,700,-7.63,-12.02,-58,1
1615358210,71.27,949.52,1033.85,700,-7.09,-11.41,-59,1
1615358510,71.38,949.54,1033.87,700,-6.56,-10.88,-59,1
1615358810,70.37,949.57,1033.90,700,-6.10,-10.62,-58,1
1615359110,69.02,949.58,1033.92,700,-5.71,-10.49,-59,1
1615359410,68.19,949.59,1033.93,700,-5.42,-10.36,-59,1
1615359710,68.04,949.64,1033.97,700,-5.10,-10.08,-59,1
1615360010,66.76,949.64,1033.97,700,-4.75,-9.99,-60,1
1615360310,66.16,949.71,1034.04,700,-4.43,-9.80,-59,1
1615360610,66.21,949.72,1034.06,700,-4.14,-9.51,-60,1
1615360910,65.68,949.70,1034.04,700,-3.83,-9.32,-59,1
1615361210,64.59,949.69,1034.03,700,-3.55,-9.26,-59,1
1615361510,64.36,949.74,1034.08,700,-3.25,-9.02,-59,1
1615361810,64.56,949.78,1034.12,700,-3.14,-8.88,-59,1
1615362110,64.40,949.72,1034.06,700,-3.03,-8.80,-59,1
1615362411,61.95,949.72,1034.06,700,-2.74,-9.02,-60,1
1615362711,63.38,949.80,1034.13,700,-2.63,-8.63,-59,1
1615363011,64.02,949.80,1034.14,700,-2.47,-8.35,-59,1
1615363311,64.16,949.83,1034.16,700,-2.35,-8.20,-59,1
1615363611,64.15,949.73,1034.07,700,-2.02,-7.89,-59,1
1615363911,63.23,949.75,1034.09,700,-1.76,-7.83,-60,1
1615364211,60.18,949.69,1034.03,700,-1.49,-8.21,-60,1
1615364511,62.37,949.73,1034.07,700,-1.17,-7.45,-60,1
1615364811,61.19,949.80,1034.14,700,-0.91,-7.45,-60,1
1615365111,59.44,949.83,1034.17,700,-0.69,-7.61,-60,1
1615365411,54.00,949.83,1034.17,700,-0.54,-8.71,-60,1
1615365711,47.66,949.82,1034.15,700,-0.49,-10.25,-60,1
1615366011,42.86,949.79,1034.13,700,-0.46,-11.56,-60,1
1615366311,44.96,949.84,1034.18,700,-0.30,-10.81,-61,1
1615366611,54.42,949.83,1034.16,700,-0.05,-8.15,-61,1
1615366912,52.25,949.82,1034.16,700,0.23,-8.41,-61,1
1615367212,42.74,949.81,1034.15,700,0.54,-10.68,-60,1
1615367512,62.35,949.78,1034.12,700,2.04,-4.40,-60,1
1615367812,38.74,949.66,1034.00,700,3.50,-9.24,-60,1
1615368112,38.78,949.57,1033.91,700,5.86,-7.11,-60,1
1615368412,35.18,949.59,1033.93,700,7.84,-6.61,-60,1
1615368712,44.49,949.60,1033.94,700,8.82,-2.61,-59,1
1615369012,36.32,949.53,1033.87,700,9.40,-4.80,-59,1
1615369312,25.96,949.68,1034.02,700,8.46,-9.97,-59,1
1615369612,37.04,949.48,1033.82,700,8.44,-5.40,-59,1
1615369912,29.76,949.49,1033.83,700,8.45,-8.23,-59,1
1615370212,27.66,949.48,1033.82,700,8.84,-8.84,-59,1
1615370512,29.73,949.34,1033.68,700,9.46,-7.37,-59,1
1615371115,28.61,949.37,1033.71,700,10.18,-7.24,-59,1
1615371415,24.44,949.27,1033.60,700,9.37,-9.96,-59,1
1615371715,24.57,949.48,1033.81,700,9.03,-10.18,-59,1
1615372015,29.76,949.45,1033.78,700,10.49,-6.46,-59,1
1615372316,24.33,949.48,1033.82,700,9.38,-10.00,-59,1
1615372616,25.00,949.72,1034.06,700,8.81,-10.15,-58,1
1615372916,26.55,949.68,1034.02,700,9.22,-9.03,-59,1
1615373216,26.83,949.53,1033.86,700,9.67,-8.51,-59,1
1615373516,22.64,949.51,1033.84,700,9.24,-11.03,-59,1
1615373816,29.41,949.47,1033.80,700,10.38,-6.71,-59,1
1615374116,23.69,949.62,1033.96,700,10.06,-9.76,-58,1
1615374416,24.79,949.60,1033.93,700,9.73,-9.47,-59,1
1615374716,25.58,949.51,1033.85,700,9.68,-9.11,-58,1
1615375016,23.76,949.68,1034.02,700,8.70,-10.88,-58,1
1615375316,27.74,949.52,1033.86,700,9.35,-8.36,-58,1
1615375616,23.83,949.46,1033.80,700,9.59,-10.09,-59,1
1615375916,25.76,949.67,1034.01,700,9.44,-9.23,-58,1
1615376216,23.90,949.56,1033.90,700,9.04,-10.52,-59,1
1615376516,28.49,949.58,1033.92,700,9.67,-7.74,-58,1
1615376816,25.78,949.60,1033.94,700,9.37,-9.28,-58,1
1615377117,23.28,949.78,1034.11,700,8.71,-11.13,-58,1
1615377417,26.90,949.64,1033.98,700,8.49,-9.49,-58,1
1615377717,22.76,949.55,1033.89,700,8.73,-11.39,-58,1
1615378017,23.45,949.46,1033.80,700,9.22,-10.60,-59,1
1615378317,25.91,949.57,1033.91,700,8.86,-9.65,-58,1
1615378617,24.97,949.56,1033.90,700,8.48,-10.45,-58,1
1615378917,25.37,949.58,1033.92,700,7.85,-10.78,-58,1
1615379217,20.90,949.36,1033.70,700,8.24,-12.87,-58,1
1615379517,23.71,949.33,1033.66,700,8.35,-11.21,-58,1
1615379817,21.96,949.37,1033.70,700,7.81,-12.62,-58,1
1615380117,23.19,949.26,1033.60,700,7.47,-12.23,-58,1
1615380417,20.29,949.22,1033.55,700,7.13,-14.16,-58,1
1615380717,24.55,949.01,1033.35,700,7.23,-11.73,-57,1
1615381017,22.75,949.09,1033.43,700,7.05,-12.83,-56,1
1615381317,23.73,949.08,1033.42,700,7.31,-12.08,-56,1
1615381618,22.39,949.09,1033.43,700,7.34,-12.78,-56,1
1615381918,21.81,949.08,1033.41,700,7.03,-13.36,-55,1
1615382220,21.75,949.00,1033.34,700,7.38,-13.10,-57,1
1615382520,25.72,949.01,1033.34,700,6.80,-11.51,-57,1
1615382820,28.99,949.00,1033.34,700,7.11,-9.74,-57,1
1615383121,27.02,948.98,1033.31,700,6.95,-10.77,-57,1
1615383421,27.92,948.94,1033.28,700,6.66,-10.61,-55,1
1615383721,25.45,948.83,1033.17,700,6.41,-11.98,-56,1
1615384021,26.58,948.81,1033.15,700,6.56,-11.31,-56,1
1615384321,27.13,948.78,1033.12,700,6.53,-11.08,-58,1
1615384621,25.00,948.89,1033.23,700,6.19,-12.39,-56,1
1615384921,25.95,948.87,1033.21,700,6.22,-11.90,-57,1
1615387339,31.50,948.96,1033.29,700,4.80,-10.71,-56,1
1615387639,31.46,948.97,1033.31,700,4.83,-10.70,-58,1
1615387939,31.03,948.99,1033.33,700,4.76,-10.93,-57,1
1615388239,31.97,949.03,1033.37,700,4.42,-10.86,-58,1
1615388539,31.22,949.02,1033.36,700,4.43,-11.15,-57,1
1615388839,33.30,949.05,1033.39,700,4.26,-10.49,-57,1
1615389139,34.08,949.06,1033.40,700,4.07,-10.36,-56,1
1615389439,32.45,949.02,1033.36,700,3.74,-11.27,-56,1
1615389740,34.40,949.10,1033.44,700,3.70,-10.57,-57,1
1615390040,32.56,949.11,1033.45,700,3.57,-11.38,-57,1
1615390340,32.50,949.18,1033.52,700,2.94,-11.96,-56,1
1615390640,33.07,949.20,1033.54,700,2.31,-12.30,-56,1
1615390940,33.59,949.20,1033.54,700,1.72,-12.63,-55,1
1615391240,34.51,949.24,1033.58,700,1.17,-12.78,-52,1
1615391540,35.60,949.27,1033.60,700,0.71,-12.81,-54,1
1615391840,36.74,949.27,1033.61,700,0.31,-12.77,-53,1
1615392140,37.70,949.34,1033.68,700,-0.03,-12.76,-54,1
1615392440,39.78,949.32,1033.66,700,-0.42,-12.45,-54,1
1615392740,44.84,949.31,1033.65,700,-0.90,-11.39,-53,1
1615393040,43.17,949.35,1033.69,700,-1.08,-12.03,-55,1
1615393340,49.27,949.42,1033.75,700,-1.76,-11.01,-52,1
1615393640,46.51,949.34,1033.68,700,-1.73,-11.70,-55,1
1615393940,42.07,949.31,1033.65,700,-1.80,-13.01,-53,1
1615394240,48.08,949.41,1033.74,700,-1.79,-11.34,-55,1
1615394541,41.36,949.37,1033.71,700,-1.95,-13.35,-56,1
1615394841,42.03,949.31,1033.65,700,-2.10,-13.29,-55,1
1615395141,44.98,949.46,1033.80,700,-2.29,-12.63,-55,1
1615395441,41.39,949.48,1033.82,700,-2.54,-13.88,-55,1
1615395741,48.79,949.52,1033.86,700,-2.66,-11.96,-58,1
1615396041,45.90,949.67,1034.00,700,-2.80,-12.85,-55,1
1615396341,44.11,949.70,1034.04,700,-2.98,-13.50,-56,1
1615396641,47.02,949.70,1034.04,700,-3.09,-12.82,-55,1
1615396941,49.42,949.68,1034.02,700,-3.24,-12.34,-56,1
1615397241,45.75,949.79,1034.13,700,-3.41,-13.45,-55,1
1615397541,46.69,949.87,1034.21,700,-3.58,-13.35,-55,1
1615397841,48.99,949.89,1034.23,700,-3.69,-12.86,-54,1
1615398141,51.94,949.90,1034.23,700,-3.77,-12.21,-55,1
1615398441,50.41,949.93,1034.27,700,-3.84,-12.65,-56,1
1615398741,48.83,950.05,1034.38,700,-3.94,-13.13,-52,1
1615399042,52.97,949.97,1034.30,700,-3.93,-12.12,-55,1
1615399342,55.71,949.96,1034.29,700,-4.02,-11.57,-55,1
1615399642,50.05,949.98,1034.31,700,-4.12,-13.00,-54,1
1615399942,49.97,949.96,1034.30,700,-4.26,-13.14,-55,1
1615400243,52.99,950.06,1034.40,700,-4.24,-12.40,-56,1
1615400543,52.58,950.07,1034.41,700,-4.12,-12.39,-55,1
1615400843,53.21,950.09,1034.43,700,-4.23,-12.34,-56,1
1615401143,55.65,950.13,1034.46,700,-4.08,-11.64,-56,1
1615401443,53.90,950.18,1034.52,700,-4.06,-12.02,-54,1
1615401743,47.88,950.21,1034.55,700,-4.06,-13.49,-55,1
1615402043,51.50,950.20,1034.53,700,-4.17,-12.69,-55,1
1615402343,55.22,950.16,1034.50,700,-4.25,-11.90,-55,1
1615402643,54.08,950.13,1034.47,700,-4.20,-12.11,-55,1
1615402943,49.57,950.16,1034.49,700,-4.27,-13.25,-55,1
1615403243,49.71,950.19,1034.53,700,-4.41,-13.35,-55,1
1615403543,50.13,950.28,1034.62,700,-4.51,-13.34,-53,1
1615403843,50.81,950.26,1034.60,700,-4.55,-13.21,-57,1
1615404143,53.39,950.29,1034.63,700,-4.56,-12.61,-55,1
1615404443,51.91,950.31,1034.65,700,-4.49,-12.89,-53,1
1615404743,51.87,950.39,1034.73,700,-4.42,-12.83,-54,1
1615405043,58.08,950.32,1034.66,700,-4.43,-11.44,-56,1
1615405344,53.93,950.26,1034.59,700,-4.27,-12.21,-56,1
1615405644,53.73,950.21,1034.55,700,-4.11,-12.11,-54,1
1615405944,53.17,950.22,1034.55,700,-3.71,-11.86,-57,1
1615406244,54.75,950.13,1034.47,700,-3.41,-11.22,-55,1
1615406544,52.97,950.12,1034.45,700,-3.19,-11.43,-56,1
1615406844,53.67,950.09,1034.42,700,-3.31,-11.37,-58,1
1615407144,53.24,950.12,1034.46,700,-3.28,-11.45,-56,1
1615407444,52.31,950.05,1034.38,700,-2.97,-11.38,-57,1
1615407744,52.93,950.11,1034.45,700,-2.90,-11.17,-56,1
1615408044,53.21,950.07,1034.41,700,-2.87,-11.07,-56,1
1615408344,52.55,949.97,1034.31,700,-2.98,-11.33,-57,1
1615408644,54.16,950.03,1034.36,700,-3.05,-11.02,-56,1
1615408944,53.79,949.96,1034.29,700,-2.83,-10.90,-57,1
1615409244,53.75,949.88,1034.22,700,-2.87,-10.94,-57,1
1615409544,52.98,949.93,1034.27,700,-2.79,-11.05,-57,1
1615409844,52.75,949.95,1034.28,700,-2.89,-11.20,-56,1
1615410145,53.91,949.95,1034.29,700,-2.97,-11.00,-56,1
1615410445,53.40,949.98,1034.32,700,-3.00,-11.15,-56,1
1615410745,53.79,949.99,1034.33,700,-2.98,-11.04,-56,1
1615411045,53.79,950.02,1034.35,700,-2.94,-11.00,-57,1
1615411345,53.63,949.98,1034.32,700,-2.94,-11.04,-55,1
1615411645,53.99,949.93,1034.27,700,-3.07,-11.07,-56,1
1615411945,55.16,949.94,1034.28,700,-3.09,-10.82,-56,1
1615412245,53.97,949.85,1034.19,700,-3.20,-11.20,-56,1
1615412545,55.36,949.78,1034.12,700,-3.30,-10.98,-57,1
1615412845,55.83,949.69,1034.03,700,-3.42,-10.98,-56,1
1615413145,55.39,949.57,1033.91,700,-3.49,-11.15,-57,1
1615413445,56.60,949.54,1033.88,700,-3.36,-10.75,-55,1
1615413745,56.29,949.60,1033.94,700,-3.27,-10.74,-56,1
1615414045,55.64,949.62,1033.96,700,-3.09,-10.72,-56,1
1615414345,55.99,949.51,1033.84,700,-3.12,-10.66,-55,1
1615414645,55.66,949.41,1033.75,700,-3.30,-10.91,-58,1
1615414946,56.25,949.28,1033.62,700,-3.30,-10.78,-56,1
1615415246,56.09,949.21,1033.54,700,-3.30,-10.81,-55,1
1615415546,56.23,949.15,1033.49,700,-3.31,-10.79,-57,1
1615415846,56.34,949.18,1033.52,700,-3.32,-10.77,-56,1
1615416146,55.92,949.20,1033.54,700,-3.30,-10.85,-57,1
1615416446,56.16,949.16,1033.50,700,-3.30,-10.80,-57,1
1615416746,56.64,949.13,1033.47,700,-3.36,-10.75,-57,1
1615417046,56.05,948.96,1033.30,700,-3.40,-10.91,-57,1
1615417346,56.39,948.86,1033.20,700,-3.52,-10.95,-57,1
1615417646,57.13,948.72,1033.05,700,-3.53,-10.80,-58,1
1615417946,56.92,948.67,1033.01,700,-3.49,-10.81,-57,1
1615418246,57.29,948.63,1032.97,700,-3.59,-10.82,-56,1
1615418546,57.23,948.65,1032.99,700,-3.69,-10.93,-55,1
1615418846,56.91,948.58,1032.92,700,-3.65,-10.96,-57,1
1615419146,57.17,948.58,1032.92,700,-3.69,-10.94,-57,1
1615419446,57.38,948.60,1032.94,700,-3.71,-10.91,-56,1
1615419747,57.23,948.66,1033.00,700,-3.71,-10.94,-56,1
1615420047,57.66,948.74,1033.08,700,-3.74,-10.88,-56,1
1615420347,57.65,948.71,1033.05,700,-3.80,-10.94,-56,1
1615420647,58.00,948.73,1033.07,700,-3.83,-10.89,-59,1
1615420947,58.03,948.64,1032.98,700,-3.85,-10.90,-56,1
1615421247,57.86,948.64,1032.98,700,-3.86,-10.95,-57,1
1615421547,57.66,948.56,1032.90,700,-3.77,-10.91,-56,1
1615421847,57.66,948.52,1032.86,700,-3.76,-10.90,-57,1
1615422147,57.50,948.43,1032.77,700,-3.76,-10.93,-57,1
1615422447,57.45,948.38,1032.72,700,-3.69,-10.88,-57,1
1615422747,57.34,948.29,1032.62,700,-3.70,-10.91,-57,1
1615423047,57.20,948.18,1032.52,700,-3.82,-11.05,-57,1
1615423347,57.13,948.14,1032.48,700,-3.84,-11.09,-56,1
1615423647,57.14,948.08,1032.42,700,-3.80,-11.05,-59,1
1615423947,57.18,948.01,1032.35,700,-3.83,-11.07,-58,1
1615424247,57.17,947.85,1032.19,700,-3.71,-10.96,-57,1
1615424547,57.29,947.65,1031.99,700,-3.62,-10.85,-57,1
1615424848,56.08,947.58,1031.92,700,-3.60,-11.10,-57,1
1615425148,56.29,947.60,1031.94,700,-3.60,-11.05,-57,1
1615425448,56.46,947.60,1031.93,700,-3.62,-11.03,-56,1
1615425748,56.71,947.49,1031.83,700,-3.73,-11.08,-57,1
1615426048,57.20,947.34,1031.68,700,-3.79,-11.03,-56,1
1615426348,56.37,947.36,1031.70,700,-3.70,-11.12,-57,1
1615426648,56.26,947.29,1031.63,700,-3.66,-11.11,-56,1
1615426948,56.19,947.21,1031.54,700,-3.66,-11.13,-55,1
1615427248,56.28,947.15,1031.49,700,-3.67,-11.12,-56,1
1615427548,56.28,947.08,1031.42,700,-3.73,-11.17,-57,1
1615427848,57.04,946.84,1031.18,700,-3.85,-11.12,-58,1
1615428148,56.79,946.78,1031.11,700,-3.76,-11.09,-57,1
1615428448,56.56,946.67,1031.01,700,-3.69,-11.07,-56,1
1615428748,56.12,946.67,1031.01,700,-3.64,-11.12,-57,1
1615429048,56.25,946.71,1031.04,700,-3.57,-11.03,-57,1
1615429348,55.41,946.33,1030.67,700,-3.47,-11.12,-55,1
1615429648,54.62,946.22,1030.56,700,-3.38,-11.22,-55,1
1615429949,54.48,946.28,1030.62,700,-3.33,-11.21,-55,1
1615430249,54.07,946.15,1030.49,700,-3.39,-11.36,-56,1
1615430549,54.52,946.48,1030.82,700,-3.30,-11.17,-55,1
1615430849,54.05,946.29,1030.63,700,-3.38,-11.35,-56,1
1615431149,54.23,946.27,1030.60,700,-3.39,-11.32,-54,1
1615431449,54.97,946.05,1030.39,700,-3.42,-11.18,-53,1
1615431749,54.51,945.86,1030.20,700,-3.49,-11.35,-58,1
1615432049,55.16,945.91,1030.25,700,-3.47,-11.18,-54,1
1615432349,54.17,945.86,1030.19,700,-3.49,-11.43,-55,1
1615432649,54.36,945.75,1030.09,700,-3.44,-11.34,-55,1
1615432949,54.74,945.91,1030.25,700,-3.51,-11.31,-55,1
1615433249,54.97,945.77,1030.11,700,-3.63,-11.37,-55,1
1615433549,55.39,945.73,1030.07,700,-3.60,-11.25,-55,1
1615433849,55.27,945.81,1030.15,700,-3.66,-11.33,-55,1
1615434149,54.44,945.54,1029.88,700,-3.59,-11.46,-56,1
1615434449,54.55,945.48,1029.82,700,-3.54,-11.39,-53,1
1615434749,54.90,945.39,1029.73,700,-3.59,-11.35,-56,1
1615435050,55.25,945.43,1029.77,700,-3.64,-11.32,-55,1
1615435350,55.35,945.26,1029.60,700,-3.64,-11.30,-55,1
1615435650,55.37,945.55,1029.89,700,-3.68,-11.33,-54,1
1615435950,54.80,945.16,1029.50,700,-3.64,-11.42,-56,1
1615436250,55.04,945.16,1029.49,700,-3.63,-11.36,-53,1
1615436550,54.67,945.06,1029.39,700,-3.61,-11.42,-55,1
1615436850,54.68,944.93,1029.27,700,-3.60,-11.41,-54,1
1615437150,54.45,944.74,1029.08,700,-3.52,-11.39,-54,1
1615437450,54.63,944.70,1029.04,700,-3.60,-11.42,-52,1
1615437750,53.84,944.44,1028.78,700,-3.61,-11.61,-56,1
1615438050,53.31,944.65,1028.99,700,-3.62,-11.75,-54,1
1615438350,53.65,944.68,1029.02,700,-3.55,-11.60,-53,1
1615438650,53.28,944.59,1028.93,700,-3.63,-11.76,-54,1
1615438950,53.17,944.67,1029.01,700,-3.58,-11.74,-53,1
1615439251,53.13,944.61,1028.95,700,-3.50,-11.68,-52,1
1615439551,52.76,944.40,1028.74,700,-3.50,-11.76,-52,1
1615440151,53.26,944.15,1028.49,700,-3.45,-11.60,-52,1
1615440451,53.38,944.36,1028.69,700,-3.47,-11.59,-53,1
1615440751,54.04,944.23,1028.56,700,-3.40,-11.37,-50,1
1615441051,54.14,944.20,1028.54,700,-3.46,-11.40,-52,1
1615441351,55.11,944.41,1028.74,700,-3.41,-11.14,-54,1
1615441651,54.86,944.17,1028.51,700,-3.47,-11.25,-52,1
1615441952,55.34,944.21,1028.55,700,-3.47,-11.14,-51,1
1615442252,55.70,944.10,1028.44,700,-3.46,-11.05,-52,1
1615442552,56.33,944.08,1028.42,700,-3.40,-10.85,-52,1
1615442852,56.97,943.97,1028.31,700,-3.38,-10.69,-53,1
1615443152,57.84,943.91,1028.25,700,-3.29,-10.41,-51,1
1615443452,58.62,943.75,1028.09,700,-3.17,-10.13,-54,1
1615443752,58.59,943.47,1027.81,700,-3.18,-10.15,-55,1
1615444052,58.89,943.70,1028.03,700,-3.15,-10.06,-55,1
1615444352,59.98,943.53,1027.86,700,-3.17,-9.84,-55,1
1615444652,60.97,943.44,1027.77,700,-3.14,-9.61,-55,1
1615444952,62.81,943.35,1027.69,700,-2.94,-9.04,-52,1
1615445252,63.66,943.29,1027.63,700,-2.89,-8.82,-53,1
1615445552,64.28,943.13,1027.46,700,-2.76,-8.57,-54,1
1615445852,64.43,943.35,1027.69,700,-2.75,-8.53,-55,1
1615446152,65.39,943.34,1027.68,700,-2.68,-8.28,-54,1
1615446452,66.47,943.39,1027.73,700,-2.59,-7.98,-51,1
1615446753,66.64,943.51,1027.85,700,-2.45,-7.81,-53,1
1615447053,68.09,943.43,1027.76,700,-2.45,-7.53,-53,1
1615447353,69.27,943.26,1027.60,700,-2.45,-7.31,-54,1
1615447653,70.65,943.47,1027.80,700,-2.38,-6.99,-53,1
1615447953,71.18,943.30,1027.64,700,-2.31,-6.82,-52,1
1615448253,72.33,942.76,1027.10,700,-2.23,-6.54,-55,1
1615448553,72.57,942.66,1027.00,700,-2.11,-6.38,-57,1
1615448853,73.66,942.46,1026.80,700,-2.14,-6.21,-54,1
1615449153,73.42,942.46,1026.79,700,-2.13,-6.24,-52,1
1615449453,73.37,942.41,1026.74,700,-2.07,-6.20,-53,1
1615449753,73.40,942.47,1026.81,700,-2.02,-6.14,-53,1
1615450053,74.24,942.30,1026.64,700,-2.14,-6.11,-54,1
1615450353,74.88,942.39,1026.73,700,-2.07,-5.93,-55,1
1615450653,75.88,942.07,1026.40,700,-2.22,-5.90,-52,1
1615450953,74.94,942.27,1026.61,700,-2.28,-6.12,-52,1
1615451253,73.00,941.80,1026.14,700,-2.36,-6.54,-54,1
1615451553,72.25,941.97,1026.31,700,-2.42,-6.74,-52,1
1615451854,72.40,942.04,1026.37,700,-2.45,-6.74,-55,1
1615452154,72.27,942.19,1026.53,700,-2.43,-6.74,-52,1
1615452454,71.12,941.87,1026.21,700,-2.29,-6.81,-52,1
1615452754,70.93,941.61,1025.95,700,-2.39,-6.95,-53,1
1615453054,71.17,941.78,1026.11,700,-2.38,-6.89,-53,1
1615453354,71.82,941.24,1025.58,700,-2.40,-6.79,-54,1
1615453654,69.13,941.00,1025.33,700,-2.36,-7.25,-54,1
1615453954,68.30,940.83,1025.16,700,-2.35,-7.40,-53,1
1615454254,68.32,940.96,1025.30,700,-2.26,-7.31,-53,1
1615454554,67.90,940.70,1025.04,700,-2.23,-7.36,-54,1
1615454854,67.85,940.50,1024.84,700,-2.33,-7.46,-54,1
1615455154,68.11,940.49,1024.83,700,-2.47,-7.55,-53,1
1615455454,68.66,940.25,1024.59,700,-2.58,-7.55,-52,1
1615455754,68.58,939.99,1024.33,700,-2.52,-7.51,-55,1
1615456054,68.29,940.13,1024.47,700,-2.38,-7.43,-51,1
1615456354,68.55,940.30,1024.64,700,-2.25,-7.25,-52,1
1615456655,67.91,940.28,1024.62,700,-2.12,-7.25,-52,1
1615456955,68.29,939.82,1024.15,700,-2.09,-7.15,-54,1
1615457255,68.35,939.86,1024.20,700,-1.93,-6.99,-54,1
1615457555,68.17,939.79,1024.13,700,-1.82,-6.91,-53,1
1615457855,67.99,939.99,1024.32,700,-1.87,-7.00,-56,1
1615458155,67.41,939.56,1023.90,700,-1.77,-7.01,-55,1
1615458455,67.69,939.42,1023.76,700,-1.73,-6.92,-54,1
1615458755,69.07,939.42,1023.76,700,-1.92,-6.84,-55,1
1615459055,70.74,939.55,1023.89,700,-2.02,-6.62,-53,1
1615459355,73.22,939.54,1023.87,700,-2.14,-6.29,-52,1
1615459655,80.06,939.29,1023.63,700,-2.32,-5.29,-53,1
1615459955,92.68,939.72,1024.06,700,-2.50,-3.53,-54,1
1615460255,88.78,939.59,1023.93,700,-2.50,-4.10,-52,1
1615460555,88.16,939.96,1024.30,700,-2.39,-4.08,-53,1
1615460855,86.50,939.63,1023.96,700,-2.22,-4.17,-55,1
1615461155,86.64,939.99,1024.32,700,-2.25,-4.18,-51,1
1615461458,88.28,939.98,1024.32,700,-2.21,-3.89,-51,1
1615461758,88.71,940.00,1024.34,700,-2.06,-3.68,-54,1
1615462058,88.50,940.16,1024.50,700,-2.00,-3.65,-55,1
1615462358,91.61,939.85,1024.18,700,-1.97,-3.16,-53,1
1615462658,94.14,939.50,1023.84,700,-2.02,-2.84,-53,1
1615462958,100.00,939.53,1023.86,700,-2.04,-2.04,-52,1
1615463258,96.62,939.55,1023.89,700,-2.03,-2.50,-55,1
1615463558,97.50,939.57,1023.91,700,-2.01,-2.36,-55,1
1615463858,97.74,939.28,1023.61,700,-2.01,-2.32,-53,1
1615464158,99.12,939.28,1023.62,700,-1.98,-2.10,-55,1
1615464458,100.00,938.56,1022.90,700,-1.95,-1.95,-51,1
1615464758,100.00,938.41,1022.75,700,-1.92,-1.92,-53,1
1615465058,100.00,938.90,1023.24,700,-1.92,-1.92,-53,1
1615465358,100.00,938.70,1023.04,700,-1.77,-1.77,-52,1
1615465658,100.00,938.32,1022.66,700,-1.71,-1.71,-54,1
1615465958,100.00,938.87,1023.21,700,-1.75,-1.75,-52,1
1615466258,100.00,938.50,1022.84,700,-1.70,-1.70,-54,1
1615466559,100.00,938.77,1023.11,700,-1.54,-1.54,-52,1
1615466859,100.00,938.67,1023.01,700,-1.55,-1.55,-53,1
1615467159,100.00,938.34,1022.67,700,-1.43,-1.43,-55,1
1615467459,100.00,938.57,1022.91,700,-1.27,-1.27,-53,1
1615467759,100.00,938.45,1022.79,700,-1.21,-1.21,-54,1
1615468059,100.00,938.53,1022.86,700,-1.07,-1.07,-51,1
1615468359,100.00,938.25,1022.59,700,-1.22,-1.22,-55,1
1615468659,100.00,938.58,1022.92,700,-1.15,-1.15,-53,1
1615468959,100.00,937.98,1022.32,700,-1.22,-1.22,-54,1
1615469259,100.00,937.83,1022.16,700,-1.29,-1.29,-56,1
1615469559,96.03,937.71,1022.05,700,1.00,0.44,-53,1
1615469859,100.00,937.80,1022.14,700,-0.77,-0.77,-55,1
1615470159,100.00,937.52,1021.86,700,-0.53,-0.53,-54,1
1615470459,100.00,937.48,1021.82,700,-0.39,-0.39,-55,1
1615470759,100.00,937.55,1021.89,700,-0.27,-0.27,-54,1
1615471059,100.00,937.67,1022.01,700,-0.23,-0.23,-55,1
1615471360,100.00,937.55,1021.89,700,-0.21,-0.21,-53,1
1615471660,100.00,937.46,1021.80,700,-0.26,-0.26,-53,1
1615471960,100.00,937.60,1021.93,700,-0.11,-0.11,-55,1
1615472260,100.00,937.77,1022.10,700,-0.02,-0.02,-54,1
1615472560,100.00,937.85,1022.19,700,0.06,0.06,-52,1
1615472860,100.00,937.89,1022.23,700,0.12,0.12,-50,1
1615473160,100.00,937.69,1022.03,700,0.25,0.25,-50,1
1615473460,100.00,937.86,1022.20,700,0.36,0.36,-51,1
1615473760,100.00,937.98,1022.32,700,0.35,0.35,-50,1
1615474060,100.00,938.04,1022.38,700,0.16,0.16,-50,1
1615474360,100.00,938.01,1022.34,700,-0.02,-0.02,-50,1
1615474660,100.00,937.70,1022.04,700,-0.23,-0.23,-52,1
1615474960,100.00,937.90,1022.24,700,-0.38,-0.38,-53,1
1615475260,100.00,937.71,1022.05,700,-0.60,-0.60,-51,1
1615475560,100.00,937.38,1021.72,700,-0.27,-0.27,-54,1
1615475860,100.00,937.48,1021.82,700,-0.28,-0.28,-52,1
1615476161,100.00,937.34,1021.68,700,-0.62,-0.62,-51,1
1615476461,100.00,937.69,1022.03,700,2.65,2.65,-54,1
1615476761,100.00,937.09,1021.42,700,5.87,5.87,-54,1
1615477061,57.81,936.47,1020.81,700,9.57,1.67,-52,1
1615477361,60.17,936.44,1020.78,700,8.11,0.86,-53,1
1615477661,58.08,936.61,1020.95,700,8.66,0.88,-54,1
1615477961,58.11,936.55,1020.89,700,8.75,0.98,-53,1
1615478261,56.72,936.52,1020.86,700,8.62,0.52,-52,1
1615478561,55.84,936.47,1020.80,700,8.75,0.42,-54,1
1615478861,55.74,936.85,1021.19,700,8.71,0.36,-55,1
1615479161,54.52,936.65,1020.99,700,9.05,0.37,-56,1
1615479461,55.87,936.72,1021.06,700,8.42,0.12,-53,1
1615479761,56.01,936.50,1020.84,700,8.34,0.08,-57,1
1615480061,56.31,936.64,1020.98,700,8.30,0.12,-55,1
1615480361,55.23,936.35,1020.68,700,8.78,0.30,-55,1
1615480661,54.16,936.37,1020.71,700,8.93,0.17,-55,1
1615480962,53.72,936.46,1020.80,700,9.34,0.44,-54,1
1615481262,52.60,936.38,1020.72,700,9.86,0.63,-53,1
1615481562,52.50,936.16,1020.50,700,9.77,0.52,-52,1
1615481862,52.37,936.25,1020.59,700,9.70,0.42,-53,1
1615482162,52.77,936.10,1020.43,700,9.60,0.44,-51,1
1615482462,53.51,936.14,1020.48,700,9.07,0.13,-52,1
1615482762,51.47,935.92,1020.26,700,10.17,0.62,-54,1
1615483062,51.48,936.04,1020.38,700,10.17,0.62,-52,1
1615483362,52.08,936.02,1020.36,700,10.09,0.71,-51,1
1615483662,50.77,936.69,1021.03,700,9.97,0.25,-54,1
1615483962,51.77,936.34,1020.68,700,9.74,0.30,-52,1
1615484262,51.61,936.34,1020.68,700,9.98,0.48,-51,1
1615484562,54.12,936.12,1020.46,700,9.16,0.37,-52,1
1615484862,54.35,936.17,1020.51,700,9.03,0.31,-52,1
1615485162,53.68,935.69,1020.02,700,9.42,0.50,-51,1
1615485463,52.66,935.80,1020.14,700,9.87,0.66,-52,1
1615485763,52.18,936.01,1020.34,700,9.62,0.30,-54,1
1615486063,53.51,935.77,1020.10,700,9.49,0.53,-54,1
1615486363,53.87,935.83,1020.17,700,9.13,0.28,-53,1
1615486663,56.53,935.93,1020.27,700,8.36,0.23,-51,1
1615486963,55.73,935.67,1020.00,700,8.63,0.28,-51,1
1615487263,53.75,935.59,1019.92,700,9.15,0.27,-51,1
1615487563,54.90,935.55,1019.89,700,8.70,0.14,-50,1
1615487863,54.97,935.63,1019.97,700,8.92,0.37,-51,1
1615488163,56.01,935.56,1019.90,700,8.46,0.19,-50,1
1615488463,54.63,935.31,1019.65,700,9.04,0.39,-50,1
1615488763,53.97,935.36,1019.70,700,9.20,0.37,-51,1
1615489063,54.96,935.15,1019.49,700,8.94,0.38,-51,1
1615489363,54.02,935.14,1019.47,700,9.50,0.67,-51,1
1615489663,55.12,934.91,1019.25,700,8.91,0.40,-52,1
1615489963,54.10,935.08,1019.41,700,9.33,0.53,-51,1
1615490263,54.69,934.91,1019.25,700,9.26,0.61,-53,1
1615490564,54.48,934.79,1019.12,700,9.11,0.42,-54,1
1615490864,53.39,934.59,1018.93,700,9.66,0.65,-52,1
1615491164,55.41,934.25,1018.59,700,8.90,0.46,-50,1
1615491464,53.92,934.70,1019.03,700,9.49,0.63,-51,1
1615491764,53.46,935.04,1019.38,700,9.22,0.26,-51,1
1615492064,54.78,934.79,1019.12,700,8.91,0.31,-50,1
1615492364,56.36,934.28,1018.62,700,8.55,0.37,-50,1
1615492664,56.94,934.32,1018.66,700,8.47,0.43,-50,1
1615492964,56.59,934.37,1018.71,700,8.26,0.15,-50,1
1615493264,56.01,934.35,1018.69,700,8.82,0.53,-52,1
1615493564,56.91,934.67,1019.01,700,8.49,0.44,-52,1
1615493864,56.11,934.83,1019.17,700,8.72,0.46,-51,1
1615494164,56.57,935.17,1019.50,700,8.63,0.49,-53,1
1615494464,57.83,934.96,1019.30,700,8.37,0.55,-54,1
1615494764,56.13,934.90,1019.24,700,8.91,0.65,-52,1
1615495065,55.75,934.86,1019.20,700,9.14,0.77,-51,1
1615495365,55.15,934.87,1019.21,700,9.49,0.94,-50,1
1615495665,54.60,935.34,1019.68,700,9.13,0.47,-52,1
1615495965,54.50,935.35,1019.68,700,9.28,0.58,-50,1
1615496265,55.87,935.33,1019.67,700,8.91,0.58,-50,1
1615496565,58.35,935.28,1019.62,700,7.95,0.28,-50,1
1615496865,56.02,935.24,1019.58,700,8.99,0.69,-51,1
1615497165,53.34,935.10,1019.43,700,9.86,0.83,-48,1
1615497465,55.33,935.00,1019.34,700,9.17,0.69,-51,1
1615497765,55.35,934.85,1019.18,700,9.14,0.67,-49,1
1615498065,54.75,935.01,1019.35,700,9.46,0.81,-53,1
1615498365,55.16,934.98,1019.32,700,9.21,0.69,-49,1
1615498665,54.21,935.10,1019.44,700,9.31,0.54,-51,1
1615498965,57.21,934.70,1019.04,700,8.44,0.47,-51,1
1615499265,58.02,934.50,1018.84,700,8.29,0.52,-50,1
1615499565,58.69,935.02,1019.36,700,8.20,0.60,-50,1
1615499866,58.41,934.33,1018.67,700,8.41,0.73,-49,1
1615500166,58.12,935.06,1019.40,700,8.51,0.75,-50,1
1615500466,59.41,934.56,1018.89,700,8.05,0.63,-50,1
1615500766,58.97,934.38,1018.71,700,8.13,0.60,-49,1
1615501066,58.12,934.46,1018.79,700,8.29,0.55,-49,1
1615501366,56.93,934.35,1018.69,700,8.88,0.81,-52,1
1615501666,58.02,934.59,1018.92,700,8.40,0.63,-48,1
1615501966,59.85,934.51,1018.85,700,7.82,0.51,-48,1
1615502266,59.79,934.59,1018.93,700,7.91,0.58,-50,1
1615502566,57.95,935.01,1019.35,700,8.57,0.77,-49,1
1615502866,58.00,934.70,1019.03,700,8.83,1.02,-50,1
1615503166,59.35,934.53,1018.87,700,8.31,0.86,-50,1
1615503466,58.34,934.32,1018.66,700,9.09,1.35,-53,1
1615503766,58.95,934.43,1018.76,700,8.60,1.03,-51,1
1615504066,56.46,934.93,1019.27,700,9.13,0.93,-50,1
1615504366,56.92,934.62,1018.96,700,8.96,0.89,-51,1
1615504667,56.92,935.08,1019.42,700,8.87,0.80,-49,1
1615504967,57.08,935.05,1019.39,700,8.91,0.88,-48,1
1615505267,58.10,935.16,1019.50,700,8.53,0.77,-50,1
1615505567,59.25,935.18,1019.52,700,8.33,0.85,-49,1
1615505867,57.70,934.94,1019.28,700,9.05,1.16,-50,1
1615506167,57.38,935.40,1019.74,700,8.91,0.95,-49,1
1615506467,56.55,934.87,1019.21,700,9.36,1.17,-48,1
1615506767,58.21,935.21,1019.54,700,8.70,0.95,-49,1
1615507067,57.55,935.24,1019.58,700,8.90,0.98,-50,1
1615507367,57.14,935.47,1019.80,700,9.15,1.12,-49,1
1615507667,55.43,935.31,1019.64,700,9.91,1.41,-49,1
1615507967,56.31,935.17,1019.51,700,9.87,1.59,-49,1
1615508267,54.83,935.17,1019.51,700,10.58,1.88,-50,1
1615508567,56.22,935.35,1019.69,700,10.17,1.85,-48,1
1615508867,54.25,935.22,1019.56,700,10.81,1.94,-48,1
1615509168,53.80,935.31,1019.65,700,10.86,1.88,-49,1
1615509468,52.59,935.05,1019.38,700,11.55,2.20,-50,1
1615509768,54.82,935.27,1019.60,700,10.73,2.02,-51,1
1615510068,54.57,935.32,1019.66,700,10.80,2.02,-48,1
1615510368,55.11,935.39,1019.73,700,10.97,2.32,-49,1
1615510668,55.19,935.38,1019.72,700,10.47,1.87,-50,1
1615510968,55.98,935.00,1019.33,700,10.41,2.01,-51,1
1615511268,56.14,935.00,1019.33,700,10.08,1.74,-50,1
1615511568,55.85,935.28,1019.62,700,10.09,1.68,-49,1
1615511868,55.32,935.28,1019.62,700,9.97,1.44,-49,1
1615512168,55.00,934.84,1019.18,700,10.08,1.46,-52,1
1615512468,54.59,934.76,1019.10,700,10.55,1.79,-49,1
1615512768,55.20,934.47,1018.81,700,10.71,2.10,-52,1
1615513068,53.23,934.47,1018.81,700,11.52,2.34,-49,1
1615513368,53.52,934.63,1018.97,700,11.93,2.80,-51,1
1615513668,53.28,934.45,1018.78,700,12.20,2.99,-48,1
1615513968,52.90,934.66,1019.00,700,12.76,3.40,-49,1
1615514269,50.67,934.72,1019.05,700,13.64,3.61,-50,1
1615514569,50.64,934.67,1019.00,700,13.36,3.34,-50,1
1615514869,50.68,934.72,1019.06,700,13.68,3.65,-52,1
1615515169,49.54,934.54,1018.88,700,13.86,3.49,-49,1
1615515469,50.21,934.72,1019.06,700,13.36,3.22,-49,1
1615515769,51.49,934.39,1018.72,700,12.91,3.16,-48,1
1615516069,50.10,934.47,1018.81,700,13.33,3.16,-50,1
1615516369,50.09,934.46,1018.80,700,13.67,3.47,-52,1
1615516669,48.61,934.60,1018.94,700,13.63,3.01,-51,1
1615516969,48.22,934.62,1018.95,700,13.74,3.00,-50,1
1615517269,48.92,934.70,1019.04,700,13.95,3.40,-50,1
1615517569,49.63,935.27,1019.61,700,12.65,2.40,-50,1
1615517869,51.63,935.19,1019.52,700,12.75,3.05,-48,1
1615518169,49.01,935.05,1019.39,700,13.99,3.46,-49,1
1615518469,50.19,935.13,1019.46,700,12.95,2.84,-49,1
1615518769,48.91,935.13,1019.47,700,13.18,2.68,-51,1
1615519069,48.99,935.01,1019.35,700,13.74,3.22,-49,1
1615519369,49.16,935.28,1019.62,700,12.98,2.57,-49,1
1615519670,49.48,935.32,1019.65,700,13.42,3.07,-50,1
1615519970,48.86,935.28,1019.62,700,13.36,2.84,-49,1
1615520270,49.55,935.45,1019.79,700,13.15,2.84,-50,1
1615520570,50.43,935.34,1019.68,700,12.97,2.92,-53,1
1615520870,49.36,935.30,1019.64,700,13.25,2.88,-51,1
1615521170,50.99,935.44,1019.78,700,12.55,2.69,-53,1
1615521470,48.17,935.40,1019.74,700,13.41,2.68,-51,1
1615521770,48.52,935.43,1019.77,700,13.41,2.78,-50,1
1615522070,47.69,935.50,1019.83,700,13.21,2.36,-50,1
1615522370,48.69,935.57,1019.90,700,12.61,2.10,-50,1
1615522670,47.66,935.57,1019.90,700,13.61,2.72,-50,1
1615522970,46.54,935.57,1019.91,700,13.76,2.52,-52,1
1615523270,46.84,935.56,1019.89,700,13.31,2.20,-49,1
1615523570,47.35,935.52,1019.85,700,13.21,2.26,-51,1
1615523870,45.67,935.52,1019.85,700,13.90,2.38,-49,1
1615524171,47.14,935.60,1019.94,700,13.60,2.55,-50,1
1615524471,47.10,935.87,1020.21,700,13.17,2.15,-50,1
1615524771,47.26,935.77,1020.11,700,13.35,2.36,-51,1
1615525071,46.54,935.94,1020.28,700,13.06,1.88,-51,1
1615525371,46.98,936.03,1020.37,700,12.73,1.71,-53,1
1615525671,48.63,936.24,1020.58,700,12.64,2.11,-50,1
1615525971,46.35,936.19,1020.52,700,12.70,1.49,-51,1
1615526271,46.97,936.25,1020.59,700,12.64,1.62,-51,1
1615526571,45.53,936.24,1020.58,700,13.12,1.63,-49,1
1615526871,46.57,936.33,1020.67,700,13.26,2.07,-50,1
1615527171,44.99,936.52,1020.86,700,13.10,1.44,-52,1
1615527471,47.31,936.31,1020.65,700,13.03,2.08,-51,1
1615527771,46.30,936.32,1020.66,700,13.27,2.00,-51,1
1615528071,46.74,936.23,1020.57,700,13.41,2.26,-49,1
1615528371,45.48,936.23,1020.57,700,13.63,2.08,-51,1
1615528671,45.61,936.22,1020.56,700,13.61,2.10,-51,1
1615528971,46.57,936.47,1020.81,700,13.19,2.01,-52,1
1615529272,46.60,936.72,1021.05,700,12.68,1.55,-51,1
1615529572,45.00,936.58,1020.91,700,13.52,1.83,-50,1
1615529872,46.26,936.71,1021.05,700,13.25,1.97,-50,1
1615530172,45.48,937.17,1021.51,700,13.03,1.53,-53,1
1615530472,45.83,937.21,1021.55,700,13.38,1.96,-51,1
1615530772,47.36,937.30,1021.63,700,12.94,2.01,-50,1
1615531072,47.28,937.50,1021.83,700,13.23,2.26,-50,1
1615531372,47.55,937.67,1022.01,700,13.16,2.27,-50,1
1615531672,47.74,937.69,1022.03,700,11.80,1.08,-51,1
1615531972,48.57,937.98,1022.32,700,11.54,1.08,-49,1
1615532272,47.31,938.11,1022.44,700,12.25,1.37,-51,1
1615532572,46.90,938.22,1022.56,700,12.33,1.32,-52,1
1615532872,48.39,938.42,1022.75,700,11.31,0.82,-50,1
1615533172,48.91,938.40,1022.73,700,11.38,1.03,-49,1
1615533472,49.31,938.51,1022.85,700,11.64,1.38,-51,1
1615533773,48.17,938.73,1023.07,700,11.37,0.81,-49,1
1615534073,47.32,938.84,1023.18,700,12.53,1.62,-51,1
1615534373,49.44,939.17,1023.51,700,11.39,1.19,-50,1
1615534673,47.08,939.09,1023.43,700,12.59,1.61,-53,1
1615534973,48.84,939.31,1023.65,700,11.39,1.02,-50,1
1615535273,49.86,939.23,1023.57,700,11.69,1.58,-51,1
1615535573,46.84,939.08,1023.42,700,12.34,1.31,-50,1
1615535873,48.69,939.09,1023.42,700,11.77,1.33,-52,1
1615536173,47.98,939.34,1023.68,700,11.82,1.17,-49,1
1615536473,46.41,939.21,1023.55,700,12.69,1.50,-50,1
1615536773,46.88,939.42,1023.76,700,12.52,1.49,-52,1
1615537073,46.79,939.50,1023.84,700,12.39,1.34,-51,1
1615537373,48.52,939.65,1023.99,700,11.57,1.09,-52,1
1615537673,49.04,939.59,1023.93,700,11.33,1.02,-50,1
1615537973,48.86,939.87,1024.20,700,10.74,0.42,-53,1
1615538273,47.38,939.81,1024.14,700,12.29,1.42,-50,1
1615538573,46.24,939.75,1024.09,700,12.74,1.50,-51,1
1615538874,46.52,940.02,1024.36,700,11.64,0.57,-52,1
1615539174,45.69,939.93,1024.27,700,12.23,0.86,-49,1
1615539474,46.50,940.18,1024.52,700,12.56,1.41,-51,1
1615539774,45.40,940.07,1024.41,700,12.80,1.29,-53,1
1615540074,44.06,940.21,1024.55,700,12.81,0.89,-50,1
1615540374,45.34,940.19,1024.52,700,12.35,0.87,-51,1
1615540674,45.56,940.21,1024.55,700,12.20,0.80,-50,1
1615540974,44.46,940.27,1024.60,700,12.43,0.67,-51,1
1615541274,47.36,940.36,1024.70,700,12.11,1.25,-52,1
1615541574,47.12,940.48,1024.82,700,12.37,1.42,-54,1
1615541874,46.07,940.57,1024.91,700,12.28,1.02,-50,1
1615542174,46.67,940.53,1024.87,700,12.43,1.34,-51,1
1615542474,45.76,940.76,1025.10,700,12.28,0.93,-51,1
1615544883,44.49,940.38,1024.72,700,12.30,0.56,-51,1
1615545183,42.70,940.60,1024.93,700,13.02,0.64,-52,1
1615545484,44.81,940.41,1024.75,700,13.43,1.69,-52,1
1615545784,41.82,940.30,1024.63,700,14.26,1.48,-50,1
1615546084,43.26,940.30,1024.64,700,14.18,1.87,-50,1
1615546384,40.77,940.62,1024.96,700,14.37,1.22,-53,1
1615546684,44.59,940.49,1024.83,700,13.74,1.90,-52,1
1615546984,43.40,940.33,1024.67,700,13.61,1.40,-52,1
1615547284,41.71,940.73,1025.07,700,13.51,0.76,-54,1
1615547584,41.13,940.49,1024.83,700,14.87,1.79,-53,1
1615547884,41.24,940.67,1025.00,700,15.97,2.82,-50,1
1615548184,37.23,940.38,1024.72,700,15.70,1.15,-52,1
1615548484,42.45,940.37,1024.70,700,15.25,2.58,-50,1
1615548784,42.35,940.47,1024.81,700,14.45,1.82,-50,1
1615549084,38.98,940.21,1024.54,700,15.45,1.57,-53,1
1615549384,36.87,940.04,1024.38,700,16.42,1.66,-53,1
1615549684,40.89,940.33,1024.67,700,16.09,2.81,-51,1
1615549984,37.73,940.32,1024.66,700,17.04,2.53,-54,1
1615550285,35.29,940.26,1024.60,700,16.87,1.44,-54,1
1615550585,35.25,940.30,1024.64,700,16.11,0.75,-51,1
1615550885,37.37,940.13,1024.47,700,16.37,1.80,-50,1
1615551185,36.74,940.01,1024.34,700,15.43,0.73,-50,1
1615551485,37.77,939.99,1024.33,700,15.73,1.38,-52,1
1615551785,39.74,940.30,1024.64,700,14.56,1.03,-52,1
1615552085,41.01,940.05,1024.39,700,14.51,1.43,-51,1
1615552385,38.83,939.93,1024.27,700,15.21,1.30,-52,1
1615552685,38.42,939.97,1024.31,700,14.65,0.65,-52,1
1615552985,38.90,939.84,1024.18,700,16.14,2.15,-50,1
1615553285,37.33,940.11,1024.44,700,16.19,1.62,-51,1
1615553585,39.44,939.66,1024.00,700,15.76,2.01,-54,1
1615553885,39.36,939.93,1024.26,700,15.11,1.40,-50,1
1615554185,39.43,940.04,1024.38,700,15.04,1.36,-53,1
1615554485,37.94,939.92,1024.26,700,14.77,0.58,-53,1
1615554785,37.59,939.90,1024.24,700,15.68,1.26,-52,1
1615555085,36.36,939.71,1024.05,700,15.31,0.47,-53,1
1615555386,35.05,939.68,1024.02,700,15.91,0.50,-52,1
1615555686,37.10,939.81,1024.14,700,15.37,0.81,-50,1
1615555986,35.34,939.91,1024.24,700,15.64,0.37,-50,1
1615556286,33.77,939.89,1024.23,700,15.59,-0.30,-51,1
1615556586,34.66,939.85,1024.19,700,15.77,0.22,-54,1
1615556886,34.76,939.93,1024.27,700,15.34,-0.12,-55,1
1615557186,33.74,940.12,1024.46,700,15.76,-0.16,-50,1
1615557486,34.02,939.78,1024.12,700,16.28,0.41,-52,1
1615557804,34.72,940.02,1024.36,700,15.53,0.03,-50,1
1615558092,33.12,940.29,1024.62,700,15.70,-0.47,-51,1
1615558392,34.08,940.19,1024.52,700,14.83,-0.84,-52,1
1615558692,33.55,940.20,1024.53,700,14.37,-1.46,-50,1
1615558992,34.73,940.31,1024.65,700,14.74,-0.66,-53,1
1615559292,33.09,940.26,1024.60,700,15.43,-0.72,-52,1
1615559592,34.19,940.41,1024.75,700,14.33,-1.24,-52,1
1615559893,33.70,940.13,1024.46,700,14.95,-0.89,-50,1
1615560193,33.97,940.37,1024.70,700,13.97,-1.65,-49,1
1615560493,35.84,940.17,1024.51,700,13.06,-1.72,-51,1
1615560793,33.68,940.27,1024.61,700,13.60,-2.09,-49,1
1615561093,35.93,940.34,1024.68,700,12.66,-2.04,-51,1
1615561393,33.92,940.28,1024.62,700,14.34,-1.34,-52,1
1615561693,33.48,940.35,1024.69,700,13.79,-2.00,-51,1
1615561993,33.06,940.36,1024.70,700,14.36,-1.67,-51,1
1615562293,33.96,940.38,1024.72,700,13.93,-1.68,-50,1
1615562593,34.36,940.68,1025.02,700,13.20,-2.17,-50,1
1615562893,35.00,940.45,1024.79,700,13.14,-1.97,-50,1
1615563193,35.51,940.44,1024.78,700,13.03,-1.87,-50,1
1615563493,35.39,940.32,1024.66,700,12.66,-2.25,-50,1
1615563793,35.21,940.28,1024.61,700,12.88,-2.12,-52,1
1615564093,35.49,940.43,1024.76,700,13.03,-1.88,-48,1
1615564393,35.25,940.35,1024.69,700,12.86,-2.12,-53,1
1615564694,35.78,940.56,1024.90,700,12.55,-2.20,-50,1
1615564994,34.78,940.39,1024.73,700,12.99,-2.19,-52,1
1615565294,35.40,940.49,1024.83,700,12.51,-2.38,-51,1
1615565594,35.69,940.37,1024.71,700,12.34,-2.42,-49,1
1615565894,36.00,940.38,1024.72,700,12.14,-2.48,-52,1
1615566194,35.42,940.36,1024.70,700,12.62,-2.27,-51,1
1615566494,35.56,940.37,1024.71,700,12.18,-2.61,-50,1
1615566794,36.20,940.22,1024.56,700,11.84,-2.67,-53,1
1615567094,35.63,940.20,1024.54,700,12.32,-2.46,-50,1
1615567394,35.66,940.41,1024.75,700,12.13,-2.62,-51,1
1615567694,34.35,940.23,1024.57,700,12.95,-2.40,-50,1
1615567994,34.84,940.27,1024.61,700,12.66,-2.46,-49,1
1615568294,35.24,940.41,1024.75,700,12.38,-2.56,-50,1
1615568594,35.16,940.56,1024.90,700,12.68,-2.32,-50,1
1615568894,34.47,940.54,1024.88,700,13.02,-2.29,-50,1
1615569194,34.60,940.58,1024.92,700,12.86,-2.38,-53,1
1615569494,35.25,940.70,1025.03,700,12.60,-2.36,-51,1
1615569794,34.82,940.63,1024.97,700,12.68,-2.45,-53,1
1615570095,33.33,940.70,1025.03,700,13.60,-2.23,-49,1
1615570395,34.26,940.55,1024.89,700,13.18,-2.23,-53,1
1615570697,34.91,940.61,1024.94,700,12.93,-2.19,-50,1
1615570997,35.62,940.57,1024.91,700,12.45,-2.35,-52,1
1615571298,36.38,940.83,1025.17,700,11.94,-2.52,-51,1
1615571598,34.77,940.61,1024.95,700,12.86,-2.31,-51,1
1615571898,35.44,940.57,1024.91,700,12.53,-2.35,-52,1
1615572198,34.42,940.79,1025.13,700,13.14,-2.20,-50,1
1615572498,35.59,940.70,1025.04,700,12.46,-2.35,-51,1
1615572798,36.61,940.79,1025.13,700,11.88,-2.48,-52,1
1615573098,35.43,940.58,1024.92,700,12.60,-2.29,-52,1
1615573398,36.81,940.91,1025.25,700,11.54,-2.71,-50,1
1615573698,36.79,940.74,1025.08,700,11.94,-2.37,-53,1
1615573998,37.30,940.69,1025.03,700,11.70,-2.39,-51,1
1615574298,37.30,940.76,1025.10,700,11.79,-2.31,-50,1
1615574598,36.60,940.75,1025.09,700,12.03,-2.35,-52,1
1615574898,38.57,940.61,1024.95,700,11.60,-2.03,-50,1
1615575198,37.61,940.58,1024.91,700,11.55,-2.42,-50,1
1615575499,38.00,940.63,1024.96,700,11.57,-2.26,-54,1
1615575799,37.55,940.52,1024.85,700,11.56,-2.43,-55,1
1615576099,38.30,940.67,1025.01,700,11.26,-2.43,-52,1
1615576399,37.86,940.46,1024.80,700,11.60,-2.28,-51,1
1615576699,37.62,940.48,1024.81,700,11.49,-2.46,-51,1
1615576999,38.25,940.39,1024.73,700,11.48,-2.25,-52,1
1615577299,36.50,940.45,1024.79,700,11.77,-2.62,-50,1
1615577599,36.38,940.55,1024.89,700,11.80,-2.64,-53,1
1615577899,36.80,940.22,1024.56,700,11.21,-3.01,-53,1
1615578199,37.32,940.25,1024.59,700,11.65,-2.43,-54,1
1615578499,36.95,940.52,1024.86,700,11.69,-2.53,-51,1
1615578799,36.24,940.49,1024.83,700,12.03,-2.49,-54,1
1615579099,37.38,940.63,1024.97,700,11.45,-2.59,-51,1
1615579399,36.47,940.47,1024.81,700,12.05,-2.39,-55,1
1615579699,36.90,940.43,1024.77,700,11.88,-2.38,-50,1
1615579999,37.64,940.47,1024.80,700,11.72,-2.25,-52,1
1615580299,35.75,940.61,1024.95,700,12.60,-2.17,-51,1
1615580600,36.50,940.44,1024.77,700,12.09,-2.34,-51,1
1615580900,37.13,940.44,1024.78,700,11.83,-2.34,-50,1
1615581200,37.54,940.69,1025.03,700,11.59,-2.40,-54,1
1615581500,36.58,940.64,1024.98,700,12.25,-2.17,-50,1
1615581800,36.82,940.47,1024.81,700,12.10,-2.21,-53,1
1615582100,36.75,940.52,1024.86,700,12.16,-2.18,-51,1
1615582400,35.89,940.40,1024.73,700,12.27,-2.40,-50,1
1615582700,35.49,940.30,1024.63,700,12.28,-2.55,-51,1
1615583000,34.89,940.18,1024.51,700,13.01,-2.13,-50,1
1615583300,34.34,940.20,1024.54,700,13.22,-2.16,-52,1
1615583600,34.83,940.18,1024.52,700,13.28,-1.91,-53,1
1615583900,35.49,940.19,1024.53,700,12.90,-2.00,-50,1
1615584200,33.93,940.24,1024.57,700,13.17,-2.37,-53,1
1615584500,37.03,940.24,1024.57,700,11.89,-2.32,-51,1
1615584800,38.19,940.22,1024.56,700,11.38,-2.36,-50,1
1615585100,36.97,940.25,1024.59,700,11.92,-2.31,-51,1
1615585401,37.55,940.01,1024.35,700,11.89,-2.13,-53,1
1615585701,37.41,940.46,1024.80,700,11.93,-2.15,-50,1
1615586001,37.31,940.25,1024.59,700,11.85,-2.26,-52,1
1615586301,37.96,940.22,1024.56,700,11.59,-2.25,-53,1
1615586601,37.01,940.09,1024.43,700,12.29,-1.97,-52,1
1615586901,37.49,940.23,1024.57,700,11.31,-2.67,-50,1
1615587201,39.16,940.00,1024.34,700,11.02,-2.34,-50,1
1615587501,37.98,940.18,1024.51,700,11.51,-2.32,-54,1
1615587801,37.73,939.73,1024.07,700,11.39,-2.52,-52,1
1615588101,35.35,939.66,1024.00,700,12.56,-2.35,-49,1
1615588401,35.38,939.64,1023.97,700,12.30,-2.57,-51,1
1615588701,37.24,939.60,1023.94,700,11.64,-2.47,-54,1
1615589001,36.39,939.46,1023.80,700,12.22,-2.26,-50,1
1615589301,36.81,939.37,1023.71,700,11.87,-2.42,-52,1
1615589601,36.00,939.56,1023.89,700,12.41,-2.24,-51,1
1615589901,36.22,939.03,1023.37,700,12.16,-2.38,-49,1
1615590202,36.75,939.45,1023.79,700,11.95,-2.37,-51,1
1615590502,35.91,939.05,1023.39,700,12.42,-2.27,-53,1
1615590802,33.79,938.87,1023.21,700,13.24,-2.36,-51,1
1615591102,35.14,939.28,1023.62,700,12.64,-2.36,-53,1
1615591402,34.69,939.07,1023.41,700,12.60,-2.57,-52,1
1615591702,34.82,939.11,1023.45,700,12.70,-2.43,-53,1
1615592002,33.86,938.72,1023.06,700,12.88,-2.65,-50,1
1615592302,33.23,938.71,1023.05,700,13.10,-2.71,-49,1
1615592602,32.74,938.84,1023.18,700,13.17,-2.85,-50,1
1615592902,32.79,939.13,1023.47,700,13.26,-2.75,-52,1
1615593202,32.33,938.94,1023.28,700,13.76,-2.50,-50,1
1615593502,32.60,939.15,1023.48,700,13.36,-2.74,-50,1
1615593802,32.36,938.96,1023.29,700,13.18,-3.00,-54,1
1615594102,32.61,938.88,1023.22,700,13.36,-2.73,-53,1
1615594402,31.87,938.99,1023.33,700,13.74,-2.71,-51,1
1615594702,31.89,938.96,1023.30,700,13.43,-2.97,-50,1
1615595003,33.28,938.82,1023.16,700,12.84,-2.92,-52,1
1615595303,32.20,939.36,1023.70,700,13.19,-3.05,-52,1
1615595603,32.30,938.91,1023.25,700,13.30,-2.92,-52,1
1615595903,33.14,938.77,1023.11,700,13.06,-2.78,-53,1
1615596203,33.81,938.77,1023.11,700,12.90,-2.65,-50,1
1615596503,32.67,938.77,1023.11,700,13.60,-2.50,-50,1
1615596803,32.05,939.06,1023.39,700,13.53,-2.82,-51,1
1615597103,33.17,938.65,1022.99,700,13.33,-2.53,-51,1
1615597403,33.37,938.54,1022.88,700,13.21,-2.56,-51,1
1615597703,31.50,938.49,1022.83,700,14.16,-2.50,-52,1
1615598003,33.05,938.42,1022.76,700,13.49,-2.44,-51,1
1615598303,33.36,938.32,1022.66,700,13.35,-2.44,-51,1
1615598603,32.57,938.38,1022.71,700,13.74,-2.42,-51,1
1615598903,31.68,938.17,1022.51,700,14.49,-2.14,-53,1
1615599203,33.52,938.25,1022.59,700,13.29,-2.42,-50,1
1615599503,31.56,937.90,1022.24,700,14.51,-2.17,-50,1
1615599803,33.05,937.85,1022.19,700,13.65,-2.30,-50,1
1615600104,32.94,938.05,1022.39,700,13.77,-2.24,-50,1
1615600404,34.16,937.95,1022.29,700,13.18,-2.27,-53,1
1615600704,33.32,937.87,1022.20,700,13.80,-2.06,-52,1
1615601004,33.09,937.90,1022.24,700,13.86,-2.10,-51,1
1615601304,32.55,937.86,1022.20,700,13.97,-2.22,-52,1
1615601604,32.33,937.72,1022.05,700,14.21,-2.11,-51,1
1615601904,32.36,937.55,1021.89,700,14.26,-2.05,-52,1
1615602204,33.96,937.65,1021.99,700,13.52,-2.05,-52,1
1615602504,33.38,937.51,1021.85,700,13.84,-2.00,-49,1
1615602804,33.07,937.51,1021.85,700,14.11,-1.88,-51,1
1615603104,32.37,937.42,1021.75,700,14.19,-2.11,-52,1
1615603404,33.53,937.45,1021.78,700,13.87,-1.91,-52,1
1615603704,33.12,937.58,1021.91,700,14.05,-1.92,-49,1
1615604004,34.04,937.24,1021.58,700,13.63,-1.92,-49,1
1615604304,33.21,937.53,1021.87,700,14.03,-1.90,-51,1
1615604604,32.78,937.53,1021.86,700,14.23,-1.90,-49,1
1615604904,32.78,938.04,1022.38,700,14.23,-1.90,-50,1
1615605205,33.00,937.79,1022.13,700,14.06,-1.96,-51,1
1615605505,31.91,937.65,1021.99,700,15.29,-1.34,-52,1
1615605805,31.86,937.88,1022.22,700,14.72,-1.86,-50,1
1615606105,32.38,937.47,1021.81,700,14.79,-1.58,-50,1
1615606405,31.25,937.43,1021.76,700,15.28,-1.63,-49,1
1615606705,32.46,937.55,1021.89,700,14.79,-1.54,-51,1
1615607005,33.05,937.67,1022.01,700,14.48,-1.57,-54,1
1615607305,32.34,937.65,1021.99,700,15.00,-1.41,-50,1
1615607605,33.07,937.76,1022.09,700,14.82,-1.26,-53,1
1615607905,32.36,937.55,1021.89,700,15.04,-1.37,-50,1
1615608205,32.66,937.63,1021.97,700,14.84,-1.41,-50,1
1615608505,33.53,937.46,1021.80,700,14.30,-1.53,-53,1
1615608805,32.94,937.75,1022.09,700,14.62,-1.49,-49,1
1615609105,33.71,937.51,1021.85,700,14.25,-1.50,-50,1
1615609405,34.39,937.85,1022.19,700,13.71,-1.71,-50,1
1615609705,35.63,938.32,1022.66,700,13.17,-1.70,-53,1
1615610005,35.11,937.67,1022.01,700,13.60,-1.52,-49,1
1615610306,36.33,937.52,1021.86,700,13.28,-1.34,-51,1
1615610606,35.87,937.69,1022.02,700,13.75,-1.10,-50,1
1615610906,36.12,937.88,1022.21,700,13.40,-1.31,-49,1
1615611206,36.99,937.70,1022.04,700,13.42,-0.97,-49,1
1615611506,38.33,937.55,1021.88,700,13.03,-0.83,-53,1
1615611806,39.91,937.92,1022.26,700,12.40,-0.85,-52,1
1615612106,37.39,937.79,1022.13,700,13.30,-0.93,-50,1
1615612406,38.04,937.75,1022.09,700,13.25,-0.74,-50,1
1615612706,39.37,937.85,1022.19,700,12.95,-0.54,-49,1
1615613006,39.62,937.70,1022.04,700,12.81,-0.58,-49,1
1615613306,40.97,937.54,1021.88,700,12.11,-0.75,-50,1
1615613606,38.57,937.42,1021.76,700,13.21,-0.59,-51,1
1615613906,38.77,937.71,1022.05,700,12.99,-0.71,-50,1
1615614206,38.04,937.94,1022.28,700,13.27,-0.72,-52,1
1615614506,38.82,937.51,1021.85,700,13.02,-0.67,-50,1
1615614807,38.64,937.86,1022.20,700,12.81,-0.92,-52,1
1615615107,37.27,937.74,1022.08,700,13.79,-0.54,-50,1
1615615407,36.79,937.71,1022.05,700,13.78,-0.72,-50,1
1615615707,38.94,937.77,1022.11,700,12.76,-0.86,-53,1
1615616007,37.03,937.70,1022.04,700,13.85,-0.57,-52,1
1615616307,37.22,937.61,1021.95,700,14.09,-0.29,-53,1
1615616607,38.30,937.64,1021.98,700,13.41,-0.50,-50,1
1615616907,37.08,937.76,1022.10,700,14.03,-0.39,-51,1
1615617207,37.51,937.77,1022.11,700,14.11,-0.16,-53,1
1615617507,38.56,937.82,1022.15,700,13.32,-0.49,-55,1
1615617807,39.17,937.76,1022.09,700,13.05,-0.52,-53,1
1615618107,38.87,937.95,1022.28,700,13.03,-0.64,-54,1
1615618407,38.90,937.80,1022.14,700,13.39,-0.31,-50,1
1615618707,38.74,937.68,1022.01,700,13.61,-0.17,-54,1
1615619007,39.16,937.93,1022.27,700,13.11,-0.47,-52,1
1615619307,38.70,937.84,1022.18,700,13.51,-0.27,-50,1
1615619608,37.62,937.75,1022.09,700,14.16,-0.08,-50,1
1615619908,39.64,937.92,1022.25,700,13.11,-0.30,-49,1
1615620511,36.78,938.12,1022.45,700,14.42,-0.16,-51,1
1615620811,38.30,937.96,1022.30,700,14.16,0.17,-50,1
1615621111,38.29,937.96,1022.30,700,14.27,0.26,-51,1
1615621411,36.31,938.17,1022.51,700,15.17,0.33,-53,1
1615621711,35.78,938.27,1022.61,700,15.40,0.33,-51,1
1615622011,35.90,938.09,1022.42,700,15.69,0.63,-50,1
1615622311,35.39,938.47,1022.81,700,16.01,0.72,-52,1
1615622611,34.61,938.30,1022.64,700,15.99,0.39,-51,1
1615622911,36.05,938.35,1022.68,700,15.31,0.35,-50,1
1615623211,37.75,938.39,1022.72,700,14.41,0.19,-51,1
1615623511,37.39,938.20,1022.54,700,14.78,0.39,-52,1
1615623811,34.95,938.15,1022.49,700,16.19,0.71,-52,1
1615624111,37.58,938.35,1022.69,700,14.63,0.32,-53,1
1615624411,37.75,938.56,1022.89,700,14.58,0.34,-54,1
1615624712,38.56,937.66,1021.99,700,14.62,0.67,-49,1
1615625012,37.61,938.01,1022.35,700,14.79,0.48,-53,1
1615625312,39.00,937.45,1021.79,700,14.84,1.03,-50,1
1615625612,38.20,937.54,1021.88,700,15.45,1.28,-53,1
1615625912,38.54,938.17,1022.50,700,14.80,0.83,-52,1
1615626212,39.18,937.62,1021.96,700,16.22,2.33,-51,1
1615626512,36.71,937.40,1021.74,700,16.86,1.98,-58,1
1615626812,35.08,937.45,1021.79,700,17.63,2.03,-50,1
1615627112,45.35,937.44,1021.77,700,17.82,5.85,-53,1
1615627412,36.66,937.36,1021.70,700,19.18,4.02,-51,1
1615627712,33.71,937.26,1021.59,700,19.21,2.86,-55,1
1615628012,32.22,937.39,1021.73,700,20.33,3.21,-53,1
1615628312,31.85,937.26,1021.60,700,19.78,2.56,-55,1
1615628612,30.43,937.60,1021.94,700,19.65,1.81,-55,1
1615628912,29.41,937.23,1021.57,700,21.72,3.13,-56,1
1615629213,30.19,937.22,1021.55,700,22.49,4.16,-62,1
1615629513,28.94,936.92,1021.26,700,21.45,2.66,-56,1
1615629813,28.51,937.27,1021.61,700,21.06,2.12,-57,1
1615630113,28.45,937.16,1021.50,700,21.93,2.84,-56,1
1615630413,28.82,936.88,1021.22,700,20.88,2.11,-56,1
1615630713,30.42,936.63,1020.97,700,18.95,1.20,-56,1
1615631013,32.66,936.79,1021.12,700,18.12,1.46,-55,1
1615631313,32.23,937.07,1021.41,700,17.83,1.02,-53,1
1615631613,35.15,936.77,1021.11,700,17.29,1.76,-54,1
1615631913,35.09,936.63,1020.97,700,17.25,1.70,-57,1
1615632213,37.19,936.77,1021.11,700,16.64,1.97,-70,1
1615632513,39.27,936.86,1021.20,700,16.24,2.38,-58,1
1615632813,39.74,936.43,1020.77,700,15.84,2.18,-58,1
1615633113,40.54,936.43,1020.77,700,16.41,2.98,-58,1
1615633413,39.37,936.47,1020.81,700,16.64,2.77,-57,1
1615633714,40.12,936.35,1020.69,700,15.99,2.45,-58,1
1615634014,40.19,936.31,1020.65,700,16.41,2.86,-57,1
1615634314,38.83,936.45,1020.79,700,16.93,2.84,-56,1
1615634614,40.71,936.33,1020.66,700,16.21,2.86,-55,1
1615634914,40.64,936.34,1020.68,700,15.91,2.56,-55,1
1615635214,42.47,936.13,1020.47,700,15.93,3.20,-54,1
1615635817,40.71,936.00,1020.33,700,16.33,2.96,-53,1
1615636117,40.61,935.98,1020.32,700,16.09,2.71,-51,1
1615636417,39.76,935.90,1020.23,700,16.93,3.17,-52,1
1615636717,42.82,935.65,1019.98,700,16.04,3.42,-52,1
1615637017,41.99,935.79,1020.13,700,16.05,3.15,-49,1
1615637317,42.82,935.54,1019.88,700,15.96,3.34,-50,1
1615637617,42.16,935.23,1019.56,700,16.15,3.30,-54,1
1615637917,41.93,935.55,1019.89,700,15.96,3.05,-54,1
1615638217,42.77,935.06,1019.40,700,16.01,3.37,-53,1
1615638518,42.95,934.90,1019.24,700,15.99,3.41,-55,1
1615638818,42.62,934.76,1019.09,700,16.01,3.32,-55,1
1615639118,42.50,934.90,1019.24,700,16.68,3.89,-52,1
1615639418,40.85,934.79,1019.12,700,16.86,3.49,-54,1
1615639718,39.77,934.87,1019.21,700,17.68,3.85,-54,1
1615640018,39.71,934.69,1019.03,700,17.67,3.81,-55,1
1615640318,39.94,934.82,1019.16,700,17.49,3.74,-57,1
1615640618,40.89,934.58,1018.92,700,17.07,3.69,-57,1
1615640918,41.43,934.36,1018.70,700,16.88,3.71,-59,1
1615641218,40.27,934.52,1018.86,700,17.67,4.02,-59,1
1615641518,41.35,934.47,1018.81,700,17.07,3.85,-60,1
1615641818,41.14,934.41,1018.75,700,16.79,3.53,-56,1
1615642118,40.98,934.28,1018.62,700,16.70,3.39,-59,1
1615642418,42.33,934.08,1018.42,700,16.19,3.39,-59,1
1615642718,42.28,934.02,1018.36,700,15.93,3.14,-60,1
1615643018,40.85,933.75,1018.09,700,16.92,3.54,-59,1
1615643319,38.81,933.72,1018.06,700,16.71,2.63,-56,1
1615643619,37.61,933.82,1018.15,700,16.62,2.11,-55,1
1615643919,38.20,933.74,1018.07,700,16.86,2.54,-58,1
1615644219,37.43,933.51,1017.85,700,17.25,2.61,-50,1
1615644519,36.72,933.68,1018.02,700,17.16,2.26,-51,1
1615644819,38.70,933.79,1018.12,700,17.30,3.12,-52,1
1615645119,37.59,933.56,1017.89,700,17.20,2.62,-57,1
1615645419,37.81,933.62,1017.96,700,17.43,2.91,-52,1
1615645719,35.87,933.40,1017.74,700,17.71,2.41,-54,1
1615646019,35.73,933.49,1017.83,700,17.54,2.21,-58,1
1615646319,33.59,933.49,1017.83,700,18.02,1.77,-58,1
1615646619,33.99,933.42,1017.76,700,18.51,2.36,-58,1
1615646919,35.46,933.14,1017.48,700,18.20,2.69,-57,1
1615647219,35.98,933.53,1017.86,700,17.95,2.67,-57,1
1615647519,33.16,933.56,1017.90,700,18.05,1.61,-57,1
1615647819,34.48,933.54,1017.87,700,18.37,2.44,-57,1
1615648120,33.21,933.71,1018.05,700,18.31,1.86,-52,1
1615648420,35.17,934.33,1018.67,700,18.03,2.42,-50,1
1615648720,37.39,934.60,1018.94,700,16.90,2.28,-57,1
1615649020,37.26,934.27,1018.61,700,17.54,2.80,-51,1
1615649320,37.69,934.30,1018.64,700,16.97,2.45,-54,1
1615649620,38.62,934.05,1018.39,700,16.70,2.55,-52,1
1615649920,41.05,934.10,1018.44,700,16.51,3.25,-53,1
1615650220,38.59,934.05,1018.39,700,16.32,2.20,-54,1
1615650520,39.06,934.07,1018.41,700,16.36,2.41,-51,1
1615650820,40.14,934.00,1018.34,700,16.59,3.00,-51,1
1615651120,39.35,933.96,1018.30,700,16.31,2.47,-55,1
1615651420,41.49,933.75,1018.09,700,16.29,3.20,-53,1
1615651720,40.67,933.79,1018.13,700,16.25,2.88,-52,1
1615652020,40.84,933.78,1018.12,700,16.05,2.76,-54,1
1615652321,40.83,933.77,1018.11,700,15.91,2.63,-50,1
1615652621,42.16,934.04,1018.38,700,15.44,2.66,-54,1
1615652921,43.46,934.03,1018.37,700,15.03,2.71,-51,1
1615653221,43.51,933.98,1018.31,700,15.48,3.14,-55,1
1615653521,43.72,934.09,1018.42,700,15.66,3.37,-53,1
1615653821,44.68,933.84,1018.17,700,14.95,3.03,-53,1
1615654121,43.45,933.95,1018.29,700,15.60,3.23,-53,1
1615654421,45.73,933.69,1018.03,700,14.77,3.19,-54,1
1615654721,43.68,933.39,1017.72,700,15.74,3.43,-52,1
1615655021,44.01,933.22,1017.56,700,15.57,3.38,-53,1
1615655321,43.68,933.08,1017.42,700,15.58,3.28,-54,1
1615655621,45.55,933.14,1017.48,700,14.96,3.31,-55,1
1615655921,44.57,933.11,1017.44,700,14.89,2.94,-52,1
1615656221,45.01,933.34,1017.67,700,15.14,3.31,-54,1
1615656521,44.95,932.83,1017.16,700,14.60,2.80,-55,1
1615656821,45.02,933.09,1017.43,700,14.68,2.89,-52,1
1615657122,45.21,933.03,1017.36,700,15.08,3.31,-55,1
1615657422,44.96,932.83,1017.16,700,15.45,3.57,-56,1
1615657722,43.49,932.84,1017.17,700,15.47,3.12,-55,1
1615658022,43.15,932.88,1017.22,700,16.20,3.67,-55,1
1615658322,42.12,932.85,1017.19,700,15.79,2.96,-54,1
1615658622,41.41,932.86,1017.20,700,16.55,3.40,-55,1
1615658922,42.55,932.96,1017.30,700,17.03,4.22,-55,1
1615659222,41.62,933.29,1017.63,700,16.65,3.56,-55,1
1615659522,41.19,932.98,1017.31,700,16.64,3.41,-54,1
1615659822,42.77,932.61,1016.95,700,16.22,3.56,-53,1
1615660122,43.29,932.83,1017.17,700,16.03,3.56,-56,1
1615660422,41.26,932.65,1016.98,700,16.19,3.03,-56,1
1615660722,42.70,932.78,1017.11,700,16.38,3.69,-54,1
1615661022,42.10,932.86,1017.19,700,16.95,4.00,-56,1
1615661322,37.93,932.99,1017.33,700,16.68,2.28,-56,1
1615661623,42.30,932.93,1017.27,700,16.81,3.94,-56,1
1615661923,38.02,932.84,1017.18,700,17.03,2.63,-56,1
1615662223,42.01,933.16,1017.50,700,17.09,4.10,-57,1
1615662523,40.24,933.23,1017.57,700,17.45,3.81,-57,1
1615662826,39.50,933.26,1017.60,700,17.30,3.41,-58,1
1615663126,39.12,933.38,1017.72,700,16.86,2.88,-56,1
1615663426,44.42,933.98,1018.32,700,16.64,4.48,-51,1
1615663726,39.74,934.25,1018.58,700,16.50,2.78,-50,1
1615664026,42.99,934.10,1018.43,700,16.35,3.76,-51,1
1615664326,42.20,934.15,1018.49,700,16.37,3.51,-53,1
1615703952,61.43,934.00,1018.34,700,7.52,0.59,-56,1
1615704252,64.04,934.30,1018.64,700,7.21,0.87,-56,1
1615704552,62.98,934.37,1018.71,700,7.37,0.79,-56,1
1615704852,62.95,934.57,1018.91,700,7.45,0.86,-55,1
1615705152,62.25,934.81,1019.15,700,7.46,0.71,-55,1
1615705452,60.10,934.99,1019.33,700,7.88,0.62,-56,1
1615705752,60.71,934.99,1019.33,700,8.00,0.88,-55,1
1615706052,59.68,935.01,1019.34,700,7.99,0.63,-55,1
1615706352,58.03,935.03,1019.36,700,8.14,0.39,-55,1
1615706652,58.15,935.08,1019.42,700,7.98,0.26,-56,1
1615706952,59.87,935.12,1019.46,700,8.05,0.73,-55,1
1615707252,61.08,935.27,1019.61,700,7.88,0.85,-56,1
1615707552,60.78,935.28,1019.62,700,8.00,0.89,-56,1
1615707853,56.36,935.10,1019.44,700,7.78,-0.36,-55,1
1615709356,59.03,935.26,1019.60,700,8.66,1.11,-56,1
1615709656,58.15,935.54,1019.88,700,8.20,0.47,-54,1
1615709956,55.52,935.60,1019.93,700,8.77,0.36,-56,1
1615710256,57.75,935.64,1019.98,700,8.64,0.79,-56,1
1615710556,56.07,935.67,1020.01,700,9.05,0.76,-56,1
1615710856,56.39,935.96,1020.30,700,8.90,0.70,-57,1
1615711156,56.47,935.91,1020.25,700,8.84,0.66,-56,1
1615711456,57.39,935.98,1020.32,700,8.85,0.90,-58,1
1615711756,57.15,936.01,1020.35,700,8.14,0.17,-58,1
1615712056,58.59,936.01,1020.35,700,8.63,0.98,-55,1
1615712356,57.24,935.84,1020.17,700,9.05,1.05,-55,1
1615712656,54.95,935.74,1020.08,700,8.45,-0.08,-56,1
1615712956,52.25,935.65,1019.98,700,10.08,0.74,-56,1
1615713256,59.89,935.51,1019.85,700,10.97,3.49,-57,1
1615713556,48.73,935.25,1019.59,700,11.26,0.87,-58,1
1615713857,47.90,935.03,1019.37,700,12.49,1.76,-57,1
1615714157,51.78,935.06,1019.40,700,12.82,3.16,-58,1
1615714460,51.87,935.27,1019.60,700,12.95,3.30,-58,1
1615714760,47.62,935.65,1019.99,700,12.64,1.82,-58,1
1615715363,46.46,935.71,1020.05,700,11.19,0.14,-57,1
1615715663,46.21,935.63,1019.97,700,10.71,-0.37,-57,1
1615715963,51.81,935.96,1020.30,700,11.29,1.75,-58,1
1615716263,45.55,936.32,1020.66,700,10.94,-0.36,-57,1
1615716563,45.01,936.28,1020.61,700,10.48,-0.94,-58,1
1615716863,49.19,936.37,1020.70,700,9.90,-0.26,-56,1
1615717163,47.61,936.38,1020.71,700,9.07,-1.47,-56,1
1615717463,47.37,936.42,1020.75,700,9.29,-1.33,-56,1
1615717763,49.58,936.44,1020.78,700,9.40,-0.61,-57,1
1615718063,50.55,936.63,1020.96,700,9.68,-0.08,-57,1
1615718363,51.26,936.62,1020.96,700,10.17,0.56,-58,1
1615718664,47.17,936.61,1020.95,700,10.25,-0.51,-57,1
1615718964,46.75,936.60,1020.94,700,10.48,-0.42,-58,1
1615719264,48.01,936.54,1020.88,700,10.83,0.27,-58,1
1615719564,45.35,936.66,1020.99,700,10.85,-0.50,-58,1
1615719864,49.13,936.74,1021.08,700,10.98,0.72,-58,1
1615720164,49.36,936.65,1020.99,700,10.35,0.21,-58,1
1615720464,46.16,936.60,1020.94,700,10.23,-0.82,-58,1
1615720764,46.40,936.60,1020.93,700,9.64,-1.29,-58,1
1615721064,48.40,936.24,1020.57,700,10.57,0.14,-58,1
1615721364,45.92,936.29,1020.63,700,10.33,-0.80,-58,1
1615721664,47.41,936.68,1021.02,700,10.26,-0.43,-58,1
1615721964,48.05,936.62,1020.96,700,10.09,-0.40,-58,1
1615722264,46.87,936.76,1021.10,700,11.04,0.13,-58,1
1615724379,46.03,936.72,1021.06,700,10.94,-0.21,-57,1
1615724680,44.73,936.72,1021.06,700,10.97,-0.58,-58,1
1615724980,42.16,936.65,1020.99,700,11.12,-1.25,-58,1
1615725280,42.90,936.98,1021.31,700,11.46,-0.71,-58,1
1615725580,44.27,936.92,1021.26,700,11.28,-0.44,-58,1
1615725880,41.91,936.87,1021.21,700,11.23,-1.23,-58,1
1615726180,43.92,936.93,1021.26,700,11.23,-0.59,-58,1
1615726480,42.74,936.95,1021.29,700,11.48,-0.74,-58,1
1615726780,39.96,937.06,1021.40,700,11.68,-1.48,-58,1
1615727080,43.47,937.12,1021.46,700,11.61,-0.39,-58,1
1615727380,39.88,937.28,1021.61,700,11.35,-1.80,-57,1
1615727680,43.29,937.18,1021.52,700,11.10,-0.91,-57,1
1615727980,43.74,937.26,1021.59,700,11.41,-0.48,-58,1
1615728280,41.80,937.19,1021.53,700,11.01,-1.47,-56,1
1615728580,44.12,937.32,1021.65,700,10.89,-0.84,-57,1
1615728880,43.02,937.46,1021.80,700,10.59,-1.46,-58,1
1615729181,45.18,937.57,1021.90,700,10.67,-0.71,-58,1
1615729481,45.18,937.68,1022.02,700,10.38,-0.98,-57,1
1615729781,45.50,937.80,1022.14,700,10.00,-1.23,-58,1
1615730081,46.42,937.90,1022.24,700,9.98,-0.98,-58,1
1615730381,47.06,937.92,1022.26,700,9.50,-1.23,-58,1
1615730681,46.46,937.91,1022.25,700,9.43,-1.47,-57,1
1615730981,48.12,937.98,1022.32,700,9.30,-1.11,-58,1
1615731281,48.26,937.98,1022.32,700,9.41,-0.97,-58,1
1615731581,48.06,937.98,1022.32,700,9.25,-1.17,-58,1
1615731881,49.32,938.00,1022.34,700,8.98,-1.07,-58,1
1615732181,49.26,938.08,1022.42,700,8.84,-1.21,-57,1
1615732481,49.02,938.21,1022.54,700,9.11,-1.03,-58,1
1615732781,49.70,938.25,1022.58,700,8.90,-1.04,-58,1
1615733081,50.08,938.18,1022.52,700,8.62,-1.19,-57,1
1615733381,48.29,938.23,1022.57,700,9.09,-1.25,-58,1
1615733681,48.82,938.22,1022.55,700,9.28,-0.93,-57,1
1615733982,48.63,938.41,1022.75,700,9.30,-0.97,-58,1
1615734282,49.28,938.53,1022.86,700,9.15,-0.92,-58,1
1615734582,49.62,938.47,1022.81,700,9.01,-0.96,-58,1
1615734882,50.22,938.51,1022.84,700,8.85,-0.94,-58,1
1615735182,50.20,938.58,1022.92,700,8.90,-0.90,-58,1
1615735482,50.73,938.67,1023.00,700,8.67,-0.97,-58,1
1615735782,51.24,938.62,1022.96,700,8.55,-0.94,-58,1
1615736082,51.48,938.66,1022.99,700,8.71,-0.73,-58,1
1615736382,52.87,938.72,1023.06,700,8.27,-0.78,-58,1
1615736682,52.56,938.63,1022.97,700,8.59,-0.56,-58,1
1615736982,51.71,938.57,1022.91,700,8.94,-0.46,-58,1
1615737282,51.44,938.59,1022.93,700,9.00,-0.47,-57,1
1615739697,53.35,938.76,1023.10,700,7.75,-1.14,-57,1
1615739998,54.60,938.85,1023.19,700,7.22,-1.31,-56,1
1615740298,54.41,938.88,1023.22,700,7.35,-1.24,-57,1
1615740598,55.59,938.90,1023.24,700,7.00,-1.27,-57,1
1615740898,55.20,938.98,1023.31,700,6.83,-1.53,-57,1
1615741198,56.45,939.03,1023.37,700,6.61,-1.43,-57,1
1615741498,56.50,939.22,1023.56,700,6.72,-1.32,-57,1
1615741798,56.56,939.37,1023.71,700,6.51,-1.50,-56,1
1615742098,56.07,939.39,1023.73,700,6.88,-1.27,-57,1
1615742398,55.61,939.46,1023.80,700,6.99,-1.28,-57,1
1615742698,57.26,939.58,1023.92,700,6.69,-1.16,-57,1
1615742998,56.94,939.70,1024.04,700,6.71,-1.22,-57,1
1615743298,57.33,939.79,1024.13,700,6.70,-1.13,-57,1
1615743598,57.79,939.81,1024.15,700,6.55,-1.17,-56,1
1615743898,59.78,939.80,1024.14,700,6.45,-0.80,-56,1
1615744198,60.09,939.92,1024.26,700,6.60,-0.59,-55,1
1615744498,60.12,940.04,1024.38,700,6.51,-0.67,-56,1
1615744798,57.29,940.11,1024.44,700,6.76,-1.09,-55,1
1615745099,58.18,940.10,1024.44,700,6.92,-0.73,-57,1
1615745399,57.82,940.10,1024.43,700,6.78,-0.94,-57,1
1615745699,57.16,940.15,1024.49,700,6.98,-0.91,-57,1
1615745999,58.10,940.19,1024.53,700,6.91,-0.76,-57,1
1615746299,59.28,940.20,1024.53,700,6.82,-0.57,-57,1
1615746599,56.54,940.21,1024.55,700,6.94,-1.10,-58,1
1615746899,57.29,940.21,1024.55,700,6.81,-1.04,-58,1
1615747199,57.91,940.24,1024.58,700,6.65,-1.05,-58,1
1615747499,58.05,940.27,1024.61,700,6.81,-0.86,-58,1
1615747799,58.17,940.35,1024.68,700,6.83,-0.81,-58,1
1615748099,57.69,940.30,1024.64,700,6.86,-0.90,-58,1
1615748399,56.66,940.35,1024.69,700,6.83,-1.17,-58,1
1615748699,57.24,940.26,1024.60,700,6.70,-1.16,-58,1
1615748999,56.70,940.26,1024.60,700,6.62,-1.36,-58,1
1615749299,57.95,940.33,1024.67,700,6.53,-1.15,-58,1
1615749600,57.77,940.30,1024.64,700,6.43,-1.28,-58,1
1615749900,58.54,940.33,1024.67,700,6.43,-1.10,-58,1
1615750200,57.19,940.34,1024.68,700,6.71,-1.16,-58,1
1615750500,57.49,940.36,1024.70,700,6.54,-1.25,-58,1
1615750800,56.73,940.40,1024.74,700,6.74,-1.24,-57,1
1615751100,56.44,940.35,1024.69,700,6.78,-1.27,-57,1
1615751400,56.60,940.36,1024.69,700,6.86,-1.16,-58,1
1615751700,56.40,940.31,1024.65,700,6.65,-1.40,-58,1
1615752000,56.13,940.38,1024.72,700,6.45,-1.66,-58,1
1615752300,56.38,940.40,1024.74,700,6.66,-1.40,-58,1
1615752600,56.60,940.40,1024.74,700,6.47,-1.53,-58,1
1615752900,57.43,940.40,1024.73,700,6.17,-1.61,-57,1
1615753200,57.76,940.46,1024.80,700,6.15,-1.55,-57,1
1615753500,57.64,940.60,1024.93,700,6.36,-1.38,-58,1
1615753800,57.34,940.69,1025.03,700,6.47,-1.35,-58,1
1615754100,56.93,940.68,1025.02,700,6.49,-1.43,-58,1
1615754401,57.16,940.65,1024.99,700,6.39,-1.47,-58,1
1615754701,57.13,940.56,1024.90,700,6.49,-1.38,-58,1
1615755001,56.86,940.54,1024.88,700,6.49,-1.44,-58,1
1615755301,56.96,940.51,1024.85,700,6.51,-1.40,-58,1
1615755601,58.13,940.48,1024.82,700,5.79,-1.80,-58,1
1615755901,57.88,940.41,1024.75,700,6.12,-1.55,-58,1
1615756201,59.15,940.36,1024.70,700,5.84,-1.52,-58,1
1615756501,58.68,940.24,1024.58,700,5.88,-1.59,-58,1
1615756801,59.66,940.28,1024.62,700,5.70,-1.53,-58,1
1615757101,58.32,940.23,1024.57,700,5.89,-1.66,-58,1
1615757401,58.59,940.28,1024.62,700,5.85,-1.64,-57,1
1615757701,58.17,940.30,1024.64,700,5.93,-1.66,-58,1
1615758001,58.25,940.32,1024.66,700,5.82,-1.75,-58,1
1615758301,57.58,940.39,1024.73,700,5.67,-2.04,-58,1
1615758601,59.14,940.39,1024.73,700,5.39,-1.94,-58,1
1615758902,58.61,940.45,1024.79,700,5.73,-1.75,-58,1
1615759202,57.80,940.47,1024.81,700,5.72,-1.94,-58,1
1615759502,58.46,940.44,1024.78,700,5.67,-1.84,-58,1
1615759802,58.53,940.48,1024.82,700,5.55,-1.94,-58,1
1615760102,58.68,940.42,1024.76,700,5.44,-2.00,-59,1
1615760402,59.80,940.41,1024.75,700,5.33,-1.85,-58,1
1615760702,58.63,940.43,1024.77,700,5.40,-2.05,-58,1
1615761002,58.34,940.41,1024.74,700,5.50,-2.03,-58,1
1615761302,57.91,940.41,1024.74,700,5.42,-2.20,-58,1
1615761602,59.26,940.44,1024.77,700,5.10,-2.19,-59,1
1615761902,59.08,940.47,1024.80,700,5.29,-2.05,-58,1
1615762202,59.00,940.47,1024.81,700,5.22,-2.14,-58,1
1615762502,59.02,940.49,1024.82,700,5.26,-2.09,-58,1
1615762802,59.01,940.48,1024.81,700,5.18,-2.17,-58,1
1615763102,58.97,940.48,1024.82,700,5.16,-2.20,-58,1
1615763403,58.88,940.55,1024.89,700,5.06,-2.32,-58,1
1615763703,59.53,940.48,1024.82,700,4.89,-2.33,-59,1
1615764003,59.56,940.50,1024.84,700,4.81,-2.40,-58,1
1615764303,61.16,940.49,1024.83,700,4.50,-2.33,-58,1
1615764603,62.21,940.41,1024.75,700,4.20,-2.39,-58,1
1615764903,61.54,940.41,1024.74,700,4.32,-2.42,-58,1
1615765203,60.58,940.41,1024.75,700,4.25,-2.70,-58,1
1615765503,60.98,940.36,1024.70,700,4.08,-2.77,-58,1
1615765803,61.84,940.45,1024.79,700,3.97,-2.68,-58,1
1615766103,63.65,940.43,1024.77,700,3.90,-2.36,-58,1
1615766403,62.62,940.41,1024.74,700,4.13,-2.36,-58,1
1615766703,62.90,940.37,1024.71,700,4.21,-2.23,-58,1
1615767003,62.54,940.32,1024.66,700,4.23,-2.28,-57,1
1615767303,63.41,940.30,1024.64,700,4.18,-2.15,-57,1
1615767603,61.55,940.31,1024.65,700,4.24,-2.49,-58,1
1615767903,61.45,940.25,1024.58,700,4.12,-2.63,-58,1
1615768203,64.76,940.21,1024.55,700,4.03,-2.00,-58,1
1615768504,63.31,940.25,1024.59,700,4.10,-2.24,-58,1
1615768804,63.34,940.20,1024.54,700,3.95,-2.38,-58,1
1615769104,61.85,940.18,1024.52,700,4.11,-2.55,-58,1
1615769404,63.34,940.12,1024.46,700,4.11,-2.23,-56,1
1615769704,60.71,940.11,1024.45,700,4.15,-2.76,-58,1
1615770004,63.20,940.14,1024.47,700,3.88,-2.48,-57,1
1615770304,61.06,940.17,1024.51,700,4.04,-2.79,-57,1
1615770604,61.44,940.12,1024.45,700,4.01,-2.73,-58,1
1615770904,61.23,940.12,1024.46,700,4.06,-2.73,-58,1
1615771204,60.51,940.07,1024.41,700,4.31,-2.65,-57,1
1615771504,62.64,940.04,1024.38,700,4.10,-2.39,-58,1
1615771804,61.91,939.98,1024.31,700,4.38,-2.28,-58,1
1615772104,61.72,939.85,1024.18,700,4.60,-2.11,-57,1
1615772404,60.62,939.78,1024.12,700,4.54,-2.41,-58,1
1615772704,60.15,939.76,1024.10,700,4.53,-2.53,-58,1
1615773004,61.13,939.68,1024.02,700,4.43,-2.40,-58,1
1615773305,60.58,939.63,1023.96,700,4.26,-2.69,-58,1
1615773605,61.05,939.56,1023.90,700,4.21,-2.63,-58,1
1615773905,60.35,939.65,1023.99,700,4.29,-2.71,-58,1
1615774205,60.88,939.58,1023.92,700,4.16,-2.72,-58,1
1615774505,60.48,939.62,1023.96,700,3.96,-2.99,-58,1
1615774805,61.06,939.55,1023.88,700,3.82,-3.00,-57,1
1615775105,60.84,939.49,1023.83,700,3.99,-2.88,-57,1
1615775405,60.43,939.50,1023.84,700,3.76,-3.19,-57,1
1615775705,62.42,939.47,1023.81,700,3.66,-2.85,-58,1
1615776005,60.61,939.59,1023.92,700,3.69,-3.22,-58,1
1615776305,60.54,939.66,1024.00,700,3.73,-3.20,-58,1
1615776605,59.54,939.71,1024.05,700,3.57,-3.57,-58,1
1615776905,60.06,939.69,1024.03,700,3.39,-3.62,-58,1
1615777205,61.39,939.69,1024.03,700,3.28,-3.44,-58,1
1615777505,61.79,939.82,1024.16,700,3.18,-3.44,-58,1
1615777806,62.44,939.83,1024.16,700,3.15,-3.33,-58,1
1615778106,63.36,939.77,1024.11,700,3.22,-3.07,-58,1
1615778406,63.45,939.88,1024.22,700,3.46,-2.82,-56,1
1615778706,63.42,939.91,1024.24,700,3.59,-2.71,-58,1
1615779006,63.72,939.90,1024.24,700,3.70,-2.54,-57,1
1615779306,62.65,939.87,1024.21,700,3.89,-2.58,-57,1
1615779606,61.61,939.97,1024.31,700,4.52,-2.21,-57,1
1615779906,60.89,939.99,1024.33,700,4.43,-2.46,-57,1
1615780206,61.42,940.00,1024.34,700,4.38,-2.39,-57,1
1615780506,60.87,939.94,1024.28,700,4.37,-2.52,-57,1
1615780806,60.58,939.91,1024.25,700,4.35,-2.60,-57,1
1615781106,61.26,939.96,1024.30,700,4.53,-2.28,-57,1
1615781406,62.55,940.04,1024.38,700,4.10,-2.41,-57,1
1615781706,62.17,940.02,1024.36,700,4.34,-2.26,-57,1
1615782006,62.04,939.95,1024.29,700,4.51,-2.13,-58,1
1615782306,60.67,939.89,1024.23,700,4.69,-2.26,-58,1
1615782606,61.39,939.93,1024.26,700,4.91,-1.89,-58,1
1615782906,60.84,939.81,1024.15,700,5.02,-1.91,-58,1
1615783207,60.91,939.84,1024.17,700,4.89,-2.02,-58,1
1615783507,61.43,939.94,1024.28,700,4.58,-2.20,-57,1
1615783807,61.04,939.88,1024.21,700,5.14,-1.75,-58,1
1615784107,60.54,939.90,1024.23,700,5.27,-1.74,-58,1
1615784407,60.21,939.88,1024.22,700,4.89,-2.17,-58,1
1615784707,60.42,939.87,1024.21,700,5.17,-1.86,-57,1
1615785007,59.69,939.83,1024.16,700,5.25,-1.95,-58,1
1615785307,58.79,939.80,1024.14,700,5.42,-2.00,-58,1
1615785607,59.74,939.73,1024.06,700,5.43,-1.77,-59,1
1615785907,60.06,939.73,1024.06,700,5.43,-1.70,-58,1
1615786207,59.55,939.73,1024.07,700,5.39,-1.85,-58,1
1615786507,59.43,939.67,1024.00,700,5.52,-1.76,-58,1
1615786807,58.83,939.66,1023.99,700,5.79,-1.64,-58,1
1615787107,57.14,939.73,1024.06,700,5.78,-2.04,-58,1
1615787407,57.37,939.77,1024.11,700,5.85,-1.93,-58,1
1615787707,58.00,939.90,1024.24,700,5.88,-1.75,-58,1
1615788008,59.89,939.86,1024.19,700,5.50,-1.67,-58,1
1615788308,59.82,939.88,1024.22,700,5.56,-1.63,-59,1
1615788908,58.26,939.87,1024.21,700,5.79,-1.77,-59,1
1615789208,60.79,939.86,1024.20,700,5.89,-1.10,-59,1
1615789508,57.61,939.91,1024.25,700,6.05,-1.68,-59,1
1615789808,58.73,939.84,1024.18,700,6.26,-1.22,-59,1
1615790108,58.56,939.82,1024.16,700,6.33,-1.19,-59,1
1615790408,57.67,939.89,1024.22,700,6.34,-1.39,-59,1
1615790708,58.29,939.82,1024.16,700,6.64,-0.97,-59,1
1615791008,58.43,939.78,1024.12,700,6.59,-0.98,-59,1
1615791308,58.82,939.82,1024.16,700,6.58,-0.90,-59,1
1615791608,57.71,939.79,1024.13,700,6.55,-1.19,-59,1
1615791908,56.28,939.71,1024.05,700,6.38,-1.69,-59,1
1615792208,58.15,939.82,1024.16,700,6.69,-0.95,-60,1
1615792508,55.27,939.90,1024.24,700,6.63,-1.70,-58,1
1615792808,57.03,939.89,1024.22,700,6.50,-1.40,-58,1
1615793108,57.68,939.88,1024.22,700,6.41,-1.33,-58,1
1615793409,58.32,939.89,1024.22,700,6.68,-0.92,-59,1
1615793709,57.42,939.88,1024.21,700,7.06,-0.78,-59,1
1615794009,60.53,939.87,1024.21,700,6.99,-0.12,-59,1
1615794309,57.21,939.87,1024.20,700,6.87,-1.00,-59,1
1615794609,58.92,939.89,1024.22,700,7.10,-0.38,-59,1
1615794909,57.46,939.92,1024.26,700,7.38,-0.46,-59,1
1615795209,55.23,940.02,1024.36,700,7.27,-1.11,-59,1
1615795509,53.77,939.98,1024.32,700,7.02,-1.71,-59,1
1615795809,54.75,940.00,1024.34,700,7.19,-1.30,-59,1
1615796109,57.36,940.05,1024.39,700,7.36,-0.51,-59,1
1615796409,54.08,939.99,1024.33,700,7.53,-1.15,-59,1
1615796709,58.85,940.06,1024.39,700,7.99,0.44,-59,1
1615797009,58.46,940.01,1024.35,700,7.69,0.06,-59,1
1615797309,57.51,940.01,1024.35,700,7.57,-0.28,-59,1
1615797609,57.11,940.09,1024.43,700,7.50,-0.44,-59,1
1615797909,57.67,939.97,1024.30,700,7.47,-0.33,-59,1
1615798210,58.22,939.86,1024.20,700,7.74,0.05,-59,1
1615798510,57.08,939.92,1024.26,700,7.78,-0.18,-59,1
1615798810,55.12,939.81,1024.14,700,8.11,-0.35,-59,1
1615799110,56.47,939.81,1024.15,700,8.92,0.74,-59,1
1615799410,56.94,939.86,1024.20,700,8.87,0.81,-59,1
1615799710,56.96,939.69,1024.03,700,9.49,1.39,-59,1
1615800010,49.15,939.59,1023.92,700,10.95,0.70,-59,1
1615800310,48.40,939.53,1023.87,700,11.73,1.21,-59,1
1615800610,50.68,939.55,1023.89,700,13.15,3.16,-59,1
1615800910,54.80,939.54,1023.88,700,14.01,5.07,-58,1
1615801210,56.34,939.44,1023.77,700,15.00,6.40,-59,1
1615801510,49.31,939.47,1023.81,700,14.86,4.35,-59,1
1615801810,38.61,939.40,1023.74,700,15.00,1.03,-59,1
1615802110,48.66,939.28,1023.62,700,15.98,5.19,-59,1
1615802410,37.10,939.17,1023.51,700,15.83,1.22,-59,1
1615802710,49.25,939.23,1023.57,700,17.20,6.48,-59,1
1615803011,40.90,939.23,1023.56,700,16.78,3.43,-59,1
1615803313,31.40,939.19,1023.53,700,15.54,-1.34,-59,1
1615803613,39.46,939.22,1023.56,700,16.72,2.87,-59,1
1615803913,36.96,939.19,1023.53,700,16.11,1.41,-59,1
1615804214,34.88,939.14,1023.47,700,15.40,-0.02,-59,1
1615804514,35.04,939.10,1023.44,700,15.60,0.22,-59,1
1615804814,37.05,939.06,1023.39,700,16.02,1.37,-58,1
1615805114,37.49,939.20,1023.54,700,14.08,-0.20,-59,1
1615805414,38.01,939.13,1023.46,700,13.88,-0.19,-59,1
1615805714,34.39,939.16,1023.50,700,13.73,-1.69,-58,1
1615806014,36.63,939.14,1023.47,700,12.86,-1.60,-57,1
1615806314,37.82,939.10,1023.44,700,11.41,-2.47,-57,1
1615806614,38.70,939.07,1023.41,700,11.51,-2.07,-56,1
1615806914,37.61,938.99,1023.33,700,10.83,-3.06,-55,1
1615807214,38.39,939.11,1023.44,700,10.05,-3.48,-57,1
1615807514,39.56,938.89,1023.22,700,10.54,-2.64,-56,1
1615807814,38.42,938.78,1023.12,700,10.56,-3.01,-56,1
1615808114,39.00,938.78,1023.12,700,10.10,-3.22,-57,1
1615808414,39.59,938.80,1023.13,700,10.39,-2.76,-58,1
1615808714,40.32,938.85,1023.18,700,10.17,-2.72,-58,1
1615809015,39.56,938.80,1023.13,700,10.29,-2.86,-58,1
1615809315,41.20,938.62,1022.96,700,11.12,-1.57,-58,1
1615809615,35.96,938.50,1022.84,700,12.53,-2.15,-59,1
1615809915,38.45,938.53,1022.87,700,13.68,-0.21,-59,1
1615810215,36.16,938.45,1022.78,700,13.96,-0.80,-59,1
1615810515,34.34,938.38,1022.72,700,14.07,-1.41,-59,1
1615810815,36.92,938.33,1022.67,700,13.78,-0.68,-59,1
1615811115,37.28,938.28,1022.62,700,13.75,-0.57,-58,1
1615811415,32.47,938.27,1022.61,700,12.97,-3.13,-57,1
1615811715,36.00,938.14,1022.48,700,12.21,-2.42,-57,1
1615812015,39.46,938.24,1022.58,700,12.40,-1.00,-58,1
1615812315,37.61,938.19,1022.52,700,12.26,-1.78,-57,1
1615812615,37.81,938.22,1022.56,700,12.47,-1.52,-56,1
1615812915,37.40,938.26,1022.60,700,12.41,-1.72,-56,1
1615813215,38.17,938.25,1022.58,700,11.51,-2.25,-58,1
1615813515,39.30,938.25,1022.58,700,11.62,-1.76,-58,1
1615813816,37.84,938.16,1022.50,700,11.60,-2.29,-57,1
1615814116,38.26,938.25,1022.59,700,12.11,-1.68,-56,1
1615814416,37.29,938.24,1022.57,700,12.14,-2.00,-57,1
1615814716,37.62,938.23,1022.57,700,11.77,-2.22,-57,1
1615815016,35.67,938.13,1022.47,700,11.90,-2.82,-58,1
1615815316,36.71,938.28,1022.62,700,12.50,-1.90,-57,1
1615817128,36.79,938.18,1022.51,700,11.10,-3.11,-56,1
1615817428,38.23,938.24,1022.58,700,11.56,-2.19,-57,1
1615817728,36.54,938.28,1022.62,700,10.77,-3.50,-57,1
1615818028,37.64,938.29,1022.63,700,10.74,-3.13,-58,1
1615818328,37.25,938.24,1022.58,700,10.83,-3.19,-57,1
1615818628,36.22,938.14,1022.48,700,10.58,-3.79,-58,1
1615818928,37.64,938.17,1022.51,700,10.49,-3.35,-58,1
1615819228,37.97,938.16,1022.50,700,10.55,-3.18,-57,1
1615819528,38.31,938.15,1022.49,700,10.62,-3.00,-58,1
1615819828,38.39,938.15,1022.48,700,10.91,-2.71,-58,1
1615820129,39.07,938.13,1022.46,700,11.20,-2.21,-58,1
1615820429,38.35,938.09,1022.43,700,11.18,-2.48,-58,1
1615820729,37.96,938.14,1022.47,700,11.22,-2.59,-56,1
1615821029,38.78,938.15,1022.49,700,10.32,-3.10,-56,1
1615821329,39.28,938.16,1022.49,700,10.29,-2.96,-56,1
1615821629,40.10,938.16,1022.50,700,9.87,-3.06,-56,1
1615821929,41.08,938.14,1022.48,700,9.66,-2.93,-57,1
1615822229,41.51,938.12,1022.46,700,8.92,-3.45,-58,1
1615822529,40.54,938.20,1022.54,700,9.62,-3.14,-58,1
1615822829,40.24,938.22,1022.56,700,9.41,-3.43,-57,1
1615823129,41.07,938.22,1022.56,700,9.27,-3.28,-57,1
1615823429,41.81,938.14,1022.48,700,9.07,-3.22,-57,1
1615823729,41.26,938.15,1022.49,700,9.09,-3.38,-57,1
1615824029,41.99,938.17,1022.50,700,8.81,-3.40,-56,1
1615824330,41.92,938.29,1022.62,700,8.58,-3.63,-56,1
1615824630,43.30,938.24,1022.58,700,8.46,-3.30,-56,1
1615824930,43.37,938.33,1022.67,700,8.50,-3.25,-57,1
1615825230,43.74,938.29,1022.62,700,8.21,-3.40,-56,1
1615825530,44.63,938.40,1022.73,700,8.25,-3.09,-55,1
1615825831,43.72,938.35,1022.69,700,8.40,-3.23,-56,1
1615826131,43.51,938.43,1022.77,700,8.32,-3.37,-57,1
1615826431,45.19,938.45,1022.79,700,8.46,-2.73,-57,1
1615826731,43.76,938.39,1022.73,700,8.45,-3.17,-57,1
1615827031,43.50,938.39,1022.73,700,8.30,-3.39,-57,1
1615827331,44.09,938.42,1022.75,700,8.32,-3.19,-57,1
1615827631,44.05,938.43,1022.77,700,8.01,-3.48,-58,1
1615827931,45.55,938.46,1022.79,700,8.21,-2.85,-57,1
1615828231,44.88,938.52,1022.86,700,8.00,-3.24,-57,1
1615828531,45.63,938.55,1022.88,700,7.80,-3.20,-56,1
1615828831,44.15,938.57,1022.91,700,7.78,-3.66,-57,1
1615829131,48.38,938.58,1022.92,700,7.26,-2.91,-57,1
1615829431,48.57,938.62,1022.96,700,7.14,-2.97,-56,1
1615829731,48.28,938.65,1022.99,700,7.04,-3.14,-57,1
1615830031,48.98,938.61,1022.95,700,7.10,-2.89,-57,1
1615830331,50.50,938.57,1022.91,700,6.83,-2.73,-57,1
1615830632,47.61,938.63,1022.96,700,6.68,-3.66,-57,1
1615830932,47.63,938.69,1023.03,700,6.63,-3.70,-57,1
1615831232,52.83,938.67,1023.01,700,6.37,-2.55,-57,1
1615831532,48.86,938.65,1022.99,700,6.39,-3.58,-57,1
1615831835,50.49,938.59,1022.93,700,6.49,-3.05,-57,1
1615832135,50.86,938.74,1023.07,700,6.15,-3.27,-58,1
1615832435,51.82,938.78,1023.11,700,6.01,-3.15,-57,1
1615832735,53.45,938.79,1023.13,700,5.80,-2.93,-57,1
1615833035,52.66,938.72,1023.06,700,5.70,-3.22,-58,1
1615833335,50.44,938.76,1023.10,700,5.62,-3.87,-58,1
1615833635,51.63,938.84,1023.18,700,5.25,-3.90,-58,1
1615833935,52.83,938.81,1023.15,700,5.04,-3.79,-58,1
1615834235,55.02,938.82,1023.16,700,4.69,-3.57,-57,1
1615834535,52.40,938.82,1023.16,700,4.74,-4.18,-57,1
1615834835,53.80,938.79,1023.12,700,4.59,-3.97,-58,1
1615835135,56.78,938.75,1023.09,700,4.47,-3.36,-58,1
1615835435,53.05,938.75,1023.09,700,4.23,-4.49,-58,1
1615835735,55.83,938.75,1023.09,700,3.88,-4.14,-58,1
1615836035,57.03,938.71,1023.05,700,3.98,-3.76,-57,1
1615836335,58.59,938.80,1023.14,700,3.74,-3.63,-58,1
1615836636,56.38,938.84,1023.18,700,3.88,-4.01,-57,1
1615836936,57.09,938.78,1023.12,700,3.66,-4.05,-57,1
1615837236,56.39,938.98,1023.31,700,3.53,-4.33,-57,1
1615837536,56.56,938.90,1023.24,700,3.33,-4.48,-57,1
1615837836,55.62,938.97,1023.31,700,3.36,-4.67,-57,1
1615838136,59.57,939.00,1023.34,700,3.29,-3.83,-57,1
1615838436,58.08,939.11,1023.45,700,3.54,-3.93,-58,1
1615838736,57.94,939.22,1023.55,700,3.07,-4.41,-59,1
1615839036,52.90,939.18,1023.52,700,3.25,-5.44,-58,1
1615839336,54.34,939.26,1023.60,700,3.10,-5.23,-58,1
1615839636,56.23,939.26,1023.59,700,3.01,-4.86,-58,1
1615839936,58.29,939.32,1023.66,700,3.06,-4.33,-58,1
1615840236,57.71,939.40,1023.73,700,3.28,-4.26,-58,1
1615840536,57.43,939.41,1023.75,700,3.14,-4.46,-58,1
1615840836,56.98,939.42,1023.75,700,3.17,-4.53,-57,1
1615841136,57.29,939.33,1023.66,700,3.40,-4.24,-58,1
1615841436,58.56,939.33,1023.67,700,3.50,-3.86,-59,1
1615841737,56.69,939.38,1023.72,700,3.56,-4.23,-58,1
1615842037,56.42,939.45,1023.78,700,3.94,-3.94,-58,1
1615842337,55.20,939.49,1023.83,700,3.97,-4.20,-58,1
1615842637,56.87,939.53,1023.87,700,3.98,-3.80,-59,1
1615842937,58.90,939.48,1023.82,700,4.33,-3.00,-59,1
1615843237,57.88,939.49,1023.82,700,4.54,-3.04,-59,1
1615843537,56.86,939.48,1023.82,700,4.41,-3.40,-59,1
1615843837,55.39,939.38,1023.72,700,4.65,-3.52,-59,1
1615844137,56.13,939.37,1023.71,700,4.92,-3.09,-59,1
1615844437,57.43,939.37,1023.71,700,5.05,-2.66,-59,1
1615844737,57.27,939.36,1023.70,700,5.00,-2.75,-59,1
1615845037,57.42,939.43,1023.77,700,5.13,-2.59,-59,1
1615845337,57.10,939.34,1023.68,700,5.17,-2.63,-59,1
1615845637,59.18,939.44,1023.78,700,4.88,-2.42,-59,1
1615845937,56.26,939.41,1023.75,700,4.82,-3.15,-59,1
1615846237,56.68,939.45,1023.78,700,5.08,-2.81,-57,1
1615846538,59.67,939.40,1023.73,700,5.49,-1.73,-59,1
1615846838,58.52,939.43,1023.77,700,5.40,-2.08,-59,1
1615847138,60.05,939.44,1023.77,700,5.37,-1.76,-60,1
1615847438,58.39,939.38,1023.72,700,5.45,-2.06,-59,1
1615847738,55.54,939.39,1023.73,700,5.36,-2.82,-59,1
1615848038,56.76,939.36,1023.69,700,5.23,-2.65,-58,1
1615848338,57.31,939.30,1023.63,700,5.11,-2.63,-59,1
1615848638,57.42,939.24,1023.58,700,5.15,-2.57,-59,1
1615848938,58.11,939.20,1023.53,700,4.96,-2.59,-59,1
1615849238,57.44,939.23,1023.57,700,4.84,-2.86,-59,1
1615849538,54.35,939.30,1023.64,700,4.50,-3.92,-58,1
1615849838,59.78,939.37,1023.70,700,4.15,-2.97,-58,1
1615850138,62.20,939.33,1023.67,700,4.23,-2.36,-58,1
1615850438,59.12,939.39,1023.73,700,4.25,-3.02,-58,1
1615850738,60.16,939.36,1023.70,700,4.34,-2.70,-58,1
1615851038,58.44,939.38,1023.72,700,4.58,-2.87,-58,1
1615851338,61.14,939.37,1023.71,700,4.69,-2.16,-59,1
1615851639,59.37,939.43,1023.77,700,4.91,-2.35,-59,1
1615851939,59.92,939.47,1023.81,700,5.02,-2.12,-59,1
1615852239,57.99,939.51,1023.85,700,5.02,-2.56,-59,1
1615852539,60.32,939.48,1023.82,700,4.89,-2.15,-59,1
1615852839,60.64,939.47,1023.81,700,4.57,-2.38,-59,1
1615853139,59.66,939.42,1023.76,700,4.79,-2.39,-59,1
1615853439,59.19,939.42,1023.76,700,5.01,-2.29,-59,1
1615853739,60.19,939.40,1023.74,700,5.15,-1.93,-59,1
1615854039,58.91,939.43,1023.77,700,5.12,-2.25,-58,1
1615854339,58.82,939.42,1023.75,700,5.47,-1.94,-59,1
1615854639,59.41,939.40,1023.74,700,5.13,-2.13,-59,1
1615854939,59.51,939.40,1023.74,700,5.19,-2.05,-58,1
1615855239,60.29,939.40,1023.74,700,5.10,-1.96,-58,1
1615855539,62.25,939.40,1023.73,700,5.05,-1.57,-59,1
1615855839,61.42,939.44,1023.78,700,5.14,-1.67,-58,1
1615856139,59.55,939.48,1023.82,700,5.47,-1.78,-58,1
1615856439,59.63,939.48,1023.82,700,5.43,-1.79,-60,1
1615856740,60.69,939.37,1023.70,700,5.29,-1.69,-57,1
1615857040,61.14,939.49,1023.83,700,5.20,-1.67,-59,1
1615857340,59.72,939.55,1023.89,700,5.66,-1.56,-58,1
1615857640,59.04,939.57,1023.91,700,5.88,-1.51,-59,1
1615857940,58.39,939.57,1023.91,700,5.87,-1.67,-59,1
1615858240,58.88,939.58,1023.91,700,5.89,-1.53,-59,1
1615858540,58.69,939.62,1023.95,700,5.91,-1.56,-59,1
1615858840,59.43,939.57,1023.90,700,5.87,-1.42,-59,1
1615859140,58.75,939.57,1023.90,700,5.73,-1.72,-59,1
1615859440,59.98,939.65,1023.98,700,5.42,-1.73,-59,1
1615859740,59.26,939.66,1023.99,700,5.76,-1.57,-59,1
1615860340,60.24,939.67,1024.01,700,5.89,-1.22,-59,1
1615860640,59.28,939.72,1024.06,700,5.98,-1.36,-59,1
1615860940,58.65,939.72,1024.06,700,6.05,-1.44,-59,1
1615861240,59.86,939.81,1024.15,700,6.14,-1.07,-59,1
1615861540,57.49,939.81,1024.14,700,6.19,-1.58,-59,1
1615861840,60.33,939.85,1024.19,700,6.16,-0.95,-59,1
1615862141,58.62,939.85,1024.19,700,6.22,-1.28,-59,1
1615862441,58.58,939.82,1024.16,700,6.31,-1.21,-59,1
1615862741,58.01,939.84,1024.18,700,6.22,-1.42,-59,1
1615863041,57.88,939.79,1024.13,700,6.28,-1.40,-59,1
1615863341,57.06,939.82,1024.16,700,6.30,-1.57,-59,1
1615863641,58.84,939.82,1024.16,700,6.36,-1.10,-59,1
1615863941,59.67,939.87,1024.21,700,6.41,-0.86,-59,1
1615864241,59.43,939.91,1024.25,700,6.43,-0.90,-59,1
1615864541,57.59,939.92,1024.26,700,6.37,-1.38,-58,1
1615864841,57.90,939.95,1024.28,700,6.18,-1.49,-58,1
1615865141,57.87,939.91,1024.25,700,6.08,-1.59,-58,1
1615865441,60.65,939.95,1024.28,700,5.74,-1.27,-58,1
1615865741,61.60,940.04,1024.38,700,5.61,-1.18,-58,1
1615866041,60.30,940.07,1024.41,700,5.62,-1.46,-58,1
1615866341,61.86,940.11,1024.45,700,5.65,-1.09,-59,1
1615866641,61.05,940.15,1024.49,700,5.66,-1.26,-58,1
1615866941,63.06,940.22,1024.56,700,5.57,-0.90,-58,1
1615867241,63.01,940.24,1024.58,700,5.65,-0.84,-59,1
1615867542,62.06,940.32,1024.66,700,5.76,-0.94,-58,1
1615867842,61.82,940.30,1024.63,700,5.84,-0.92,-58,1
1615868142,59.63,940.37,1024.70,700,5.89,-1.36,-59,1
1615868442,59.12,940.41,1024.75,700,5.91,-1.46,-58,1
1615868742,59.54,940.36,1024.70,700,6.01,-1.27,-59,1
1615869042,58.86,940.34,1024.68,700,6.02,-1.42,-59,1
1615869342,61.30,940.36,1024.70,700,5.80,-1.07,-59,1
1615869642,59.34,940.46,1024.79,700,5.76,-1.55,-58,1
1615869942,59.48,940.44,1024.78,700,5.80,-1.48,-59,1
1615870242,62.90,940.52,1024.85,700,5.80,-0.72,-59,1
1615870542,59.94,940.55,1024.89,700,6.01,-1.18,-59,1
1615870842,59.56,940.60,1024.94,700,6.07,-1.21,-59,1
1615871142,61.05,940.62,1024.96,700,6.15,-0.80,-59,1
1615871442,60.28,940.66,1025.00,700,6.19,-0.93,-59,1
1615871742,59.54,940.70,1025.03,700,6.13,-1.15,-59,1
1615872043,60.26,940.70,1025.04,700,6.22,-0.91,-59,1
1615872344,59.60,940.79,1025.13,700,6.27,-1.01,-59,1
1615872644,60.51,940.87,1025.21,700,6.12,-0.95,-59,1
1615872944,60.27,940.84,1025.18,700,6.11,-1.01,-59,1
1615873244,60.47,940.82,1025.16,700,6.25,-0.83,-59,1
1615873544,59.83,940.85,1025.19,700,6.30,-0.93,-59,1
1615873844,59.57,940.89,1025.22,700,6.44,-0.86,-59,1
1615874144,59.25,940.94,1025.28,700,6.39,-0.98,-59,1
1615874444,58.76,940.94,1025.28,700,6.42,-1.06,-59,1
1615874744,58.14,940.97,1025.31,700,6.56,-1.07,-59,1
1615875044,59.27,941.04,1025.38,700,6.59,-0.78,-59,1
1615875345,59.48,941.20,1025.54,700,6.66,-0.67,-59,1
1615875645,58.76,941.18,1025.52,700,6.64,-0.85,-59,1
1615875945,59.71,941.25,1025.59,700,6.69,-0.59,-59,1
1615876245,61.36,941.37,1025.71,700,6.41,-0.48,-59,1
1615876545,62.70,941.37,1025.71,700,6.37,-0.22,-59,1
1615876845,62.34,941.47,1025.81,700,6.57,-0.11,-59,1
1615877145,60.31,941.53,1025.86,700,6.68,-0.46,-59,1
1615877445,60.83,941.64,1025.98,700,6.64,-0.38,-59,1
1615877745,62.11,941.69,1026.03,700,6.67,-0.06,-59,1
1615878045,62.17,941.72,1026.06,700,6.76,0.03,-59,1
1615878345,63.31,941.79,1026.13,700,6.74,0.27,-59,1
1615878645,61.68,941.79,1026.13,700,6.83,-0.01,-59,1
1615878945,61.52,941.84,1026.18,700,6.93,0.05,-58,1
1615879245,60.70,941.88,1026.21,700,7.11,0.03,-58,1
1615879545,62.06,941.93,1026.27,700,6.64,-0.11,-57,1
1615879845,62.40,941.94,1026.28,700,6.75,0.07,-58,1
1615880146,63.20,941.95,1026.29,700,6.57,0.08,-58,1
1615880446,63.64,942.05,1026.39,700,6.58,0.18,-58,1
1615880746,63.17,942.07,1026.41,700,6.51,0.01,-57,1
1615881046,63.23,942.16,1026.49,700,6.37,-0.10,-58,1
1615881346,64.24,942.14,1026.47,700,6.27,0.02,-58,1
1615881646,64.32,942.17,1026.51,700,6.18,-0.05,-57,1
1615881946,65.01,942.24,1026.58,700,6.00,-0.07,-58,1
1615882246,65.17,942.29,1026.63,700,6.08,0.04,-58,1
1615882546,65.85,942.39,1026.73,700,5.85,-0.04,-58,1
1615882846,64.62,942.37,1026.70,700,6.18,0.01,-58,1
1615883146,65.70,942.49,1026.82,700,6.01,0.08,-58,1
1615883446,64.64,942.36,1026.70,700,6.07,-0.09,-58,1
1615883746,65.21,942.51,1026.85,700,5.71,-0.31,-58,1
1615884046,64.99,942.35,1026.69,700,6.16,0.07,-58,1
1615884346,65.18,942.36,1026.70,700,5.92,-0.11,-58,1
1615884646,64.87,942.41,1026.75,700,6.11,0.00,-58,1
1615884946,65.92,942.44,1026.78,700,5.41,-0.45,-58,1
1615885247,66.68,942.54,1026.88,700,5.64,-0.07,-58,1
1615885547,66.78,942.55,1026.89,700,5.42,-0.26,-58,1
1615885847,65.08,942.61,1026.95,700,5.31,-0.72,-57,1
1615886147,65.77,942.66,1027.00,700,5.74,-0.16,-57,1
1615886447,66.05,942.67,1027.01,700,5.96,0.11,-58,1
1615886747,65.50,942.71,1027.04,700,6.17,0.19,-58,1
1615887047,65.76,942.75,1027.08,700,6.02,0.10,-57,1
1615887347,66.45,942.82,1027.16,700,5.70,-0.06,-58,1
1615887647,67.45,942.89,1027.23,700,5.54,-0.01,-58,1
1615887947,68.09,942.98,1027.32,700,5.51,0.10,-58,1
1615888247,67.10,942.89,1027.23,700,5.51,-0.11,-58,1
1615888547,66.86,942.90,1027.24,700,5.61,-0.06,-58,1
1615888847,67.41,942.95,1027.28,700,5.81,0.24,-59,1
1615889147,67.05,942.95,1027.28,700,6.02,0.37,-58,1
1615889447,67.38,942.85,1027.19,700,6.37,0.77,-57,1
1615889748,65.92,942.85,1027.19,700,6.12,0.23,-57,1
1615890048,66.10,942.87,1027.20,700,5.86,0.02,-57,1
1615890348,67.50,943.02,1027.35,700,5.60,0.06,-57,1
1615890648,67.63,942.97,1027.31,700,5.66,0.15,-57,1
1615890948,68.28,943.13,1027.47,700,5.37,0.00,-58,1
1615891248,68.33,943.24,1027.57,700,5.26,-0.10,-58,1
1615891548,67.40,943.24,1027.58,700,5.11,-0.43,-58,1
1615891848,67.04,943.23,1027.57,700,5.76,0.12,-58,1
1615892148,66.70,943.33,1027.67,700,5.51,-0.19,-57,1
1615892448,68.27,943.30,1027.64,700,5.50,0.12,-55,1
1615892748,67.81,943.32,1027.66,700,5.63,0.15,-56,1
1615893048,67.81,943.31,1027.65,700,5.63,0.15,-55,1
1615893348,66.97,943.37,1027.71,700,5.59,-0.06,-56,1
1615893648,66.69,943.49,1027.83,700,5.72,0.01,-52,1
1615893948,66.53,943.49,1027.83,700,5.76,0.02,-56,1
1615894248,67.08,943.59,1027.92,700,5.60,-0.02,-56,1
1615894549,65.81,943.52,1027.85,700,5.68,-0.21,-56,1
1615894849,65.48,943.49,1027.82,700,6.02,0.04,-57,1
1615895149,65.44,943.46,1027.80,700,6.03,0.05,-56,1
1615895449,66.20,943.46,1027.79,700,5.71,-0.10,-56,1
1615895749,66.22,943.71,1028.04,700,5.87,0.06,-55,1
1615896049,68.63,943.52,1027.85,700,5.73,0.42,-56,1
1615896349,66.73,943.54,1027.88,700,5.90,0.19,-56,1
1615896649,66.58,943.61,1027.95,700,5.65,-0.08,-57,1
1615896949,67.37,943.62,1027.96,700,5.81,0.24,-57,1
1615897249,68.78,943.62,1027.95,700,5.47,0.20,-57,1
1615897549,68.42,943.61,1027.95,700,5.48,0.13,-58,1
1615897849,69.71,943.53,1027.86,700,5.23,0.15,-58,1
1615898149,68.20,943.65,1027.99,700,5.38,-0.01,-58,1
1615898449,69.01,943.68,1028.01,700,5.35,0.13,-58,1
1615898749,69.40,943.73,1028.07,700,5.38,0.23,-58,1
1615899049,70.71,943.75,1028.09,700,4.77,-0.10,-58,1
1615899349,70.05,943.82,1028.15,700,4.91,-0.09,-58,1
1615899650,69.55,943.83,1028.16,700,5.10,-0.00,-58,1
1615899950,68.16,943.76,1028.10,700,5.19,-0.20,-58,1
1615900250,69.00,943.89,1028.23,700,5.04,-0.17,-58,1
1615900550,68.82,943.92,1028.25,700,4.95,-0.29,-58,1
1615900850,70.99,943.95,1028.29,700,4.99,0.17,-58,1
1615901150,69.30,943.99,1028.33,700,4.72,-0.42,-58,1
1615901450,68.17,944.06,1028.40,700,5.12,-0.26,-58,1
1615901750,68.00,944.10,1028.44,700,4.96,-0.45,-58,1
1615902050,67.51,944.15,1028.49,700,5.21,-0.31,-58,1
1615902350,67.86,944.19,1028.53,700,5.42,-0.04,-58,1
1615902650,67.37,944.26,1028.59,700,5.65,0.08,-58,1
1615902950,66.78,944.28,1028.62,700,5.84,0.14,-57,1
1615903250,67.58,944.34,1028.68,700,5.33,-0.18,-57,1
1615903550,68.60,944.44,1028.78,700,5.20,-0.10,-57,1
1615903850,68.64,944.50,1028.83,700,5.34,0.04,-56,1
1615904150,69.00,944.54,1028.87,700,5.15,-0.07,-56,1
1615904451,68.42,944.58,1028.92,700,5.30,-0.04,-57,1
1615904751,67.74,944.65,1028.98,700,5.47,-0.01,-57,1
1615905051,67.40,944.73,1029.06,700,5.54,-0.02,-57,1
1615905351,69.35,944.73,1029.07,700,5.19,0.04,-56,1
1615905651,69.02,944.86,1029.20,700,5.12,-0.09,-57,1
1615905951,68.67,944.83,1029.17,700,5.00,-0.28,-57,1
1615906251,69.68,944.89,1029.23,700,5.00,-0.08,-57,1
1615906551,70.23,944.95,1029.29,700,4.99,0.02,-57,1
1615906851,69.40,945.00,1029.34,700,4.93,-0.20,-55,1
1615907151,67.96,944.92,1029.26,700,5.26,-0.17,-57,1
1615907451,68.33,944.96,1029.30,700,5.06,-0.29,-57,1
1615907751,67.87,945.04,1029.38,700,5.05,-0.39,-57,1
1615908051,68.91,945.14,1029.48,700,4.68,-0.54,-57,1
1615908351,68.86,945.15,1029.48,700,4.87,-0.36,-57,1
1615908651,68.09,945.15,1029.49,700,4.99,-0.40,-57,1
1615908951,67.88,945.17,1029.51,700,5.02,-0.42,-56,1
1615909252,68.21,945.18,1029.52,700,4.85,-0.51,-60,1
1615909552,69.02,945.27,1029.61,700,4.83,-0.37,-58,1
1615909852,67.01,945.36,1029.69,700,5.23,-0.39,-58,1
1615910152,67.50,945.30,1029.64,700,5.04,-0.47,-58,1
1615910452,67.98,945.27,1029.61,700,4.65,-0.75,-58,1
1615910752,69.05,945.40,1029.74,700,4.36,-0.81,-58,1
1615911052,67.86,945.42,1029.76,700,4.61,-0.81,-58,1
1615911352,67.50,945.44,1029.78,700,4.45,-1.04,-58,1
1615911652,67.44,945.47,1029.81,700,4.36,-1.14,-60,1
1615911952,67.86,945.59,1029.93,700,3.93,-1.46,-60,1
1615912252,66.55,945.59,1029.92,700,4.35,-1.33,-59,1
1615912552,66.04,945.64,1029.98,700,4.38,-1.40,-60,1
1615912852,66.28,945.78,1030.12,700,4.46,-1.28,-60,1
1615913152,65.84,945.71,1030.04,700,4.39,-1.43,-60,1
1615913452,65.78,945.92,1030.25,700,4.41,-1.43,-60,1
1615913752,65.80,946.03,1030.37,700,4.25,-1.58,-60,1
1615914053,66.84,945.95,1030.28,700,4.29,-1.33,-60,1
1615914353,67.79,945.93,1030.27,700,4.04,-1.37,-60,1
1615914653,66.32,946.02,1030.36,700,4.19,-1.53,-60,1
1615914953,66.60,946.12,1030.46,700,4.20,-1.46,-57,1
1615915253,65.40,946.23,1030.57,700,4.60,-1.33,-60,1
1615915553,66.03,946.19,1030.53,700,4.39,-1.40,-57,1
1615915853,65.95,946.26,1030.60,700,4.46,-1.35,-60,1
1615916153,67.28,946.33,1030.67,700,4.05,-1.47,-60,1
1615916453,66.53,946.39,1030.73,700,4.11,-1.56,-60,1
1615916753,66.21,946.49,1030.83,700,4.34,-1.41,-60,1
1615917053,66.00,946.49,1030.83,700,4.42,-1.37,-60,1
1615917353,66.85,946.52,1030.85,700,4.10,-1.50,-60,1
1615917653,67.35,946.54,1030.88,700,4.17,-1.34,-58,1
1615917953,68.01,946.66,1030.99,700,4.13,-1.24,-58,1
1615918253,68.49,946.67,1031.01,700,4.06,-1.21,-58,1
1615918553,67.77,946.75,1031.08,700,4.17,-1.25,-58,1
1615918854,67.85,946.76,1031.09,700,4.18,-1.23,-58,1
1615919154,68.84,946.73,1031.07,700,3.94,-1.26,-58,1
1615919454,68.43,946.70,1031.03,700,4.15,-1.14,-58,1
1615921266,67.96,946.69,1031.03,700,4.24,-1.15,-57,1
1615921566,69.16,946.65,1030.99,700,4.17,-0.97,-56,1
1615921866,68.44,946.65,1030.99,700,4.52,-0.78,-57,1
1615922166,68.09,946.60,1030.94,700,4.43,-0.94,-56,1
1615922466,68.30,946.68,1031.02,700,4.54,-0.79,-57,1
1615922766,68.27,946.62,1030.96,700,4.53,-0.81,-57,1
1615923066,69.71,946.74,1031.08,700,4.08,-0.95,-57,1
1615923366,69.31,946.65,1030.99,700,4.34,-0.78,-57,1
1615923666,68.31,946.61,1030.95,700,4.46,-0.87,-57,1
1615923967,68.89,946.68,1031.02,700,4.44,-0.77,-55,1
1615924267,67.90,946.78,1031.12,700,4.67,-0.75,-57,1
1615924567,67.49,946.73,1031.07,700,4.45,-1.04,-57,1
1615924867,68.13,946.77,1031.11,700,4.45,-0.91,-57,1
1615925167,68.00,946.79,1031.12,700,4.48,-0.91,-57,1
1615925467,68.12,946.75,1031.09,700,4.25,-1.10,-57,1
1615925767,68.96,946.77,1031.11,700,4.31,-0.88,-57,1
1615926067,69.02,946.83,1031.17,700,4.19,-0.98,-57,1
1615926367,69.02,946.90,1031.24,700,4.19,-0.98,-57,1
1615926667,69.17,946.90,1031.24,700,4.20,-0.94,-58,1
1615926967,69.21,946.88,1031.22,700,4.19,-0.94,-58,1
1615927267,69.09,946.95,1031.29,700,4.26,-0.90,-58,1
1615927567,68.45,946.99,1031.33,700,4.33,-0.96,-58,1
1615927867,68.36,946.99,1031.32,700,4.43,-0.88,-58,1
1615928167,67.47,947.03,1031.37,700,4.48,-1.02,-58,1
1615928467,66.37,946.96,1031.30,700,4.53,-1.19,-58,1
1615928768,66.25,946.95,1031.29,700,4.61,-1.14,-58,1
1615929068,66.34,946.95,1031.29,700,4.67,-1.06,-59,1
1615929368,66.23,946.97,1031.31,700,4.71,-1.05,-59,1
1615929668,66.51,946.90,1031.23,700,4.66,-1.04,-59,1
1615929968,65.48,946.91,1031.25,700,4.87,-1.05,-59,1
1615930268,65.57,946.92,1031.25,700,4.79,-1.11,-59,1
1615930568,65.58,946.89,1031.23,700,4.60,-1.29,-59,1
1615930868,66.72,946.89,1031.23,700,4.47,-1.18,-59,1
1615931168,66.97,946.91,1031.25,700,4.56,-1.04,-59,1
1615931468,65.91,946.92,1031.26,700,4.58,-1.24,-59,1
1615933583,64.63,946.91,1031.24,700,4.61,-1.48,-59,1
1615933883,64.19,946.96,1031.29,700,4.61,-1.57,-59,1
1615934183,64.22,946.92,1031.26,700,4.63,-1.55,-59,1
1615934483,64.11,946.90,1031.23,700,4.70,-1.50,-59,1
1615934784,63.86,946.89,1031.23,700,4.69,-1.57,-59,1
1615935084,64.20,946.87,1031.21,700,4.61,-1.57,-59,1
1615935384,63.90,946.85,1031.19,700,4.77,-1.48,-59,1
1615935684,63.43,946.84,1031.18,700,4.75,-1.60,-59,1
1615935984,63.21,946.82,1031.16,700,4.76,-1.64,-59,1
1615936284,62.67,946.76,1031.10,700,4.68,-1.83,-59,1
1615936584,62.46,946.77,1031.11,700,4.61,-1.94,-59,1
1615936884,63.15,946.76,1031.09,700,4.52,-1.88,-59,1
1615937184,62.98,946.79,1031.12,700,4.58,-1.86,-59,1
1615937484,63.37,946.75,1031.09,700,4.62,-1.74,-59,1
1615937784,63.68,946.73,1031.07,700,4.68,-1.61,-59,1
1615938084,63.45,946.71,1031.05,700,4.71,-1.63,-59,1
1615938384,63.43,946.69,1031.02,700,4.78,-1.57,-59,1
1615938684,63.89,946.71,1031.04,700,4.80,-1.45,-59,1
1615938984,63.76,946.70,1031.04,700,4.86,-1.42,-59,1
1615939284,64.02,946.74,1031.08,700,4.96,-1.27,-59,1
1615939584,63.55,946.71,1031.05,700,4.93,-1.40,-59,1
1615939885,63.88,946.69,1031.02,700,4.89,-1.37,-59,1
1615940185,63.91,946.66,1031.00,700,4.82,-1.43,-59,1
1615940485,63.84,946.61,1030.95,700,4.88,-1.39,-59,1
1615940785,64.45,946.62,1030.96,700,4.64,-1.49,-59,1
1615941085,64.42,946.55,1030.89,700,4.69,-1.45,-59,1
1615941385,64.10,946.55,1030.89,700,4.56,-1.64,-59,1
1615941685,64.41,946.54,1030.88,700,4.53,-1.60,-59,1
1615941985,64.35,946.47,1030.80,700,4.54,-1.60,-59,1
1615942285,64.51,946.47,1030.80,700,4.51,-1.60,-59,1
1615942585,64.42,946.47,1030.81,700,4.52,-1.61,-59,1
1615942885,64.18,946.45,1030.79,700,4.55,-1.63,-59,1
1615943185,64.99,946.44,1030.78,700,4.50,-1.51,-59,1
1615943485,64.42,946.45,1030.79,700,4.57,-1.56,-58,1
1615943785,64.36,946.47,1030.80,700,4.55,-1.59,-58,1
1615944085,64.42,946.47,1030.80,700,4.61,-1.52,-58,1
1615944385,64.65,946.52,1030.86,700,4.57,-1.51,-58,1
1615944686,64.53,946.48,1030.82,700,4.62,-1.49,-58,1
1615944986,65.09,946.48,1030.81,700,4.57,-1.42,-57,1
1615945286,65.60,946.45,1030.79,700,4.46,-1.42,-58,1
1615945586,65.26,946.43,1030.77,700,4.41,-1.54,-58,1
1615945886,65.58,946.52,1030.86,700,4.32,-1.56,-58,1
1615946186,65.74,946.45,1030.79,700,4.44,-1.41,-58,1
1615946486,64.72,946.46,1030.80,700,4.54,-1.53,-58,1
1615946786,65.50,946.43,1030.77,700,4.50,-1.40,-57,1
1615947086,64.72,946.44,1030.77,700,4.71,-1.36,-58,1
1615947386,64.25,946.43,1030.76,700,4.84,-1.34,-57,1
1615947686,63.91,946.43,1030.77,700,4.92,-1.33,-58,1
1615947986,62.04,946.38,1030.72,700,5.27,-1.41,-58,1
1615948286,62.31,946.37,1030.70,700,5.33,-1.29,-59,1
1615948586,63.54,946.29,1030.62,700,4.89,-1.44,-58,1
1615948886,77.56,946.41,1030.75,700,1.82,-1.68,-59,1
1615949186,80.77,946.42,1030.76,700,1.46,-1.48,-59,1
1615949486,82.72,946.40,1030.73,700,1.34,-1.28,-59,1
1615949787,83.86,946.40,1030.74,700,1.28,-1.15,-58,1
1615950087,84.46,946.41,1030.75,700,1.29,-1.04,-58,1
1615950387,84.82,946.37,1030.71,700,1.32,-0.95,-58,1
1615950687,84.78,946.35,1030.69,700,1.34,-0.94,-58,1
1615950987,84.79,946.37,1030.70,700,1.40,-0.88,-59,1
1615951287,85.22,946.33,1030.67,700,1.39,-0.82,-59,1
1615951587,84.79,946.35,1030.69,700,1.45,-0.83,-58,1
1615951887,85.16,946.34,1030.68,700,1.47,-0.75,-58,1
1615952187,84.90,946.38,1030.72,700,1.49,-0.77,-58,1
1615952487,84.89,946.36,1030.70,700,1.47,-0.79,-59,1
1615952787,85.03,946.36,1030.70,700,1.49,-0.75,-59,1
1615953087,85.04,946.39,1030.73,700,1.35,-0.89,-59,1
1615953387,85.48,946.45,1030.78,700,1.41,-0.76,-59,1
1615953687,85.62,946.45,1030.78,700,1.45,-0.70,-59,1
1615953987,85.78,946.41,1030.75,700,1.47,-0.65,-59,1
1615954287,85.91,946.46,1030.80,700,1.43,-0.67,-59,1
1615954587,85.93,946.40,1030.74,700,1.33,-0.76,-59,1
1615954888,86.20,946.40,1030.74,700,1.36,-0.69,-59,1
1615955188,86.96,946.40,1030.73,700,1.16,-0.77,-59,1
1615955488,86.85,946.36,1030.70,700,1.26,-0.69,-59,1
1615955788,87.35,946.38,1030.71,700,1.20,-0.67,-59,1
1615956088,87.74,946.41,1030.75,700,1.17,-0.64,-59,1
1615956388,88.08,946.41,1030.74,700,1.09,-0.66,-59,1
1615956688,88.65,946.43,1030.76,700,1.04,-0.62,-59,1
1615956988,89.05,946.50,1030.84,700,1.02,-0.58,-59,1
1615957288,88.89,946.53,1030.86,700,0.89,-0.73,-59,1
1615957588,88.51,946.57,1030.91,700,1.03,-0.65,-59,1
1615957888,88.68,946.58,1030.92,700,0.97,-0.69,-59,1
1615958188,88.72,946.58,1030.91,700,1.03,-0.62,-59,1
1615958488,89.07,946.59,1030.93,700,0.98,-0.62,-59,1
1615958790,89.05,946.57,1030.91,700,1.05,-0.55,-59,1
1615959090,88.34,946.65,1030.99,700,1.14,-0.57,-59,1
1615959390,87.59,946.65,1030.99,700,1.14,-0.69,-59,1
1615959690,86.91,946.66,1031.00,700,0.88,-1.05,-59,1
1615959990,87.29,946.67,1031.01,700,0.91,-0.96,-59,1
1615960290,88.56,946.70,1031.04,700,1.01,-0.67,-59,1
1615960590,88.03,946.69,1031.03,700,1.14,-0.62,-59,1
1615960890,88.19,946.75,1031.09,700,1.22,-0.52,-59,1
1615961190,87.83,946.78,1031.11,700,1.22,-0.57,-59,1
1615961490,87.50,946.77,1031.11,700,1.27,-0.58,-59,1
1615961790,87.02,946.89,1031.23,700,1.37,-0.55,-59,1
1615962090,86.22,946.94,1031.27,700,1.39,-0.66,-59,1
1615962390,86.41,946.96,1031.30,700,1.51,-0.51,-59,1
1615962691,85.91,946.99,1031.32,700,1.41,-0.69,-59,1
1615962991,85.30,947.01,1031.35,700,1.38,-0.82,-59,1
1615963291,86.02,947.04,1031.38,700,1.32,-0.76,-59,1
1615963591,85.94,947.07,1031.41,700,1.34,-0.75,-59,1
1615963891,85.82,947.10,1031.44,700,1.55,-0.57,-59,1
1615964191,84.93,947.13,1031.46,700,1.55,-0.71,-59,1
1615964491,85.21,947.19,1031.52,700,1.79,-0.43,-59,1
1615964791,83.56,947.13,1031.47,700,1.80,-0.69,-50,1
1615965091,83.56,947.13,1031.46,700,1.85,-0.64,-50,1
1615965391,83.41,947.10,1031.44,700,1.88,-0.63,-56,1
1615965691,83.23,947.15,1031.49,700,1.88,-0.66,-51,1
1615965991,82.47,947.13,1031.46,700,1.76,-0.91,-51,1
1615966291,83.12,947.16,1031.50,700,1.76,-0.80,-50,1
1615966591,84.22,947.21,1031.55,700,1.50,-0.87,-50,1
1615966891,83.68,947.23,1031.57,700,1.51,-0.95,-55,1
1615967192,83.08,947.19,1031.52,700,1.77,-0.79,-56,1
1615967492,83.25,947.23,1031.57,700,1.79,-0.75,-60,1
1615967792,83.52,947.29,1031.63,700,1.82,-0.67,-60,1
1615968092,83.71,947.36,1031.70,700,1.75,-0.71,-62,1
1615968392,83.82,947.34,1031.67,700,1.54,-0.90,-56,1
1615968692,84.26,947.30,1031.64,700,1.82,-0.55,-59,1
1615968992,83.75,947.37,1031.70,700,1.80,-0.66,-59,1
1615969292,84.26,947.42,1031.76,700,1.78,-0.59,-55,1
1615969592,84.19,947.43,1031.77,700,1.96,-0.43,-59,1
1615969892,84.91,947.44,1031.78,700,1.93,-0.34,-60,1
1615970192,84.96,947.50,1031.84,700,1.96,-0.30,-59,1
1615970492,84.08,947.50,1031.83,700,1.98,-0.42,-58,1
1615970792,84.26,947.49,1031.82,700,1.98,-0.39,-58,1
1615971092,83.57,947.53,1031.87,700,1.97,-0.52,-57,1
1615971393,84.13,947.50,1031.84,700,1.88,-0.51,-59,1
1615971693,84.42,947.48,1031.82,700,1.88,-0.47,-61,1
1615971993,85.38,947.52,1031.85,700,1.61,-0.58,-60,1
1615972293,85.64,947.53,1031.87,700,1.64,-0.51,-60,1
1615972593,85.98,947.53,1031.87,700,1.90,-0.20,-60,1
1615972893,84.51,947.59,1031.93,700,2.08,-0.26,-60,1
1615973193,84.94,947.63,1031.97,700,1.94,-0.32,-60,1
1615973493,85.68,947.70,1032.04,700,1.93,-0.21,-60,1
1615973793,84.97,947.74,1032.08,700,1.93,-0.33,-60,1
1615974093,85.09,947.73,1032.07,700,1.79,-0.45,-60,1
1615974393,85.17,947.74,1032.08,700,1.82,-0.41,-60,1
1615974693,85.20,947.82,1032.15,700,1.70,-0.52,-60,1
1615974993,84.91,947.81,1032.15,700,1.78,-0.49,-60,1
1615975293,85.14,947.88,1032.22,700,1.88,-0.35,-60,1
1615975593,85.60,947.87,1032.21,700,1.83,-0.33,-60,1
1615975893,85.28,947.90,1032.23,700,1.87,-0.34,-59,1
1615976193,85.52,947.94,1032.28,700,1.75,-0.42,-60,1
1615976494,87.00,947.92,1032.25,700,1.62,-0.31,-58,1
1615976794,87.03,947.90,1032.24,700,1.57,-0.35,-58,1
1615977094,87.43,947.90,1032.24,700,1.67,-0.19,-51,1
1615977394,88.83,947.86,1032.20,700,1.37,-0.27,-54,1
1615977694,88.45,947.88,1032.22,700,1.65,-0.05,-52,1
1615977994,90.07,947.90,1032.24,700,1.43,-0.02,-52,1
1615978294,90.27,947.91,1032.25,700,1.54,0.12,-54,1
1615978594,89.63,947.85,1032.19,700,1.54,0.02,-53,1
1615978894,96.52,947.93,1032.27,700,1.53,1.04,-55,1
1615979194,89.84,947.92,1032.26,700,1.66,0.17,-55,1
1615979494,89.69,947.89,1032.23,700,1.64,0.13,-55,1
1615979794,91.87,947.87,1032.21,700,1.57,0.39,-54,1
1615980094,91.20,947.90,1032.24,700,1.64,0.36,-52,1
1615980394,91.41,947.93,1032.27,700,1.71,0.46,-54,1
1615980694,92.49,948.00,1032.34,700,1.59,0.50,-53,1
1615980995,95.25,947.96,1032.30,700,1.26,0.58,-53,1
1615981295,94.89,947.98,1032.31,700,1.33,0.60,-53,1
1615981595,94.18,947.97,1032.31,700,1.55,0.71,-54,1
1615981895,94.55,947.98,1032.31,700,1.41,0.63,-52,1
1615982195,93.96,947.97,1032.31,700,1.37,0.50,-55,1
1615982495,93.49,947.94,1032.28,700,1.49,0.55,-54,1
1615982795,94.74,948.02,1032.35,700,1.28,0.53,-52,1
1615983095,93.72,947.98,1032.31,700,1.51,0.61,-56,1
1615983395,92.84,947.96,1032.30,700,1.61,0.58,-55,1
1615983695,93.83,947.98,1032.32,700,1.49,0.60,-54,1
1615983995,94.40,947.98,1032.32,700,1.53,0.73,-53,1
1615984295,94.14,948.02,1032.35,700,1.46,0.62,-53,1
1615984595,95.49,948.02,1032.36,700,1.25,0.61,-52,1
1615984895,97.24,948.06,1032.40,700,1.16,0.77,-54,1
1615985196,97.47,948.03,1032.37,700,1.20,0.84,-55,1
1615985496,96.13,948.13,1032.47,700,1.46,0.91,-54,1
1615985796,96.51,948.20,1032.54,700,1.32,0.83,-52,1
1615986096,95.37,948.27,1032.60,700,1.44,0.78,-54,1
1615986396,96.50,948.19,1032.53,700,1.44,0.94,-55,1
1615986696,94.83,948.18,1032.52,700,1.47,0.73,-53,1
1615986996,95.33,948.28,1032.62,700,1.37,0.70,-56,1
1615987296,96.55,948.33,1032.67,700,1.31,0.82,-53,1
1615987596,97.12,948.29,1032.63,700,1.34,0.93,-55,1
1615987896,97.42,948.37,1032.71,700,1.12,0.76,-52,1
1615988196,96.38,948.34,1032.68,700,1.37,0.86,-55,1
1615988496,95.05,948.36,1032.70,700,1.47,0.76,-55,1
1615988796,94.86,948.33,1032.67,700,1.63,0.89,-54,1
1615989096,92.90,948.34,1032.68,700,1.64,0.62,-55,1
1615989396,90.51,948.32,1032.66,700,1.73,0.34,-55,1
1615989696,90.58,948.36,1032.70,700,1.82,0.44,-54,1
1615989996,90.11,948.39,1032.72,700,1.67,0.22,-56,1
1615990297,88.71,948.36,1032.69,700,1.58,-0.08,-54,1
1615990597,90.47,948.38,1032.72,700,1.42,0.03,-55,1
1615990897,90.47,948.47,1032.81,700,1.44,0.05,-53,1
1615991197,90.90,948.50,1032.83,700,1.54,0.22,-55,1
1615991497,89.00,948.52,1032.85,700,1.68,0.06,-53,1
1615991797,89.05,948.44,1032.78,700,1.81,0.20,-56,1
1615992097,89.56,948.51,1032.85,700,1.65,0.12,-55,1
1615992397,91.77,948.51,1032.85,700,1.44,0.25,-55,1
1615992697,91.65,948.57,1032.91,700,1.43,0.22,-56,1
1615992997,91.58,948.62,1032.96,700,1.39,0.17,-55,1
1615993297,92.62,948.62,1032.96,700,1.09,0.03,-52,1
1615993597,93.63,948.66,1033.00,700,1.12,0.21,-52,1
1615993897,93.03,948.71,1033.05,700,1.21,0.21,-55,1
1615994197,93.47,948.73,1033.06,700,1.18,0.24,-53,1
1615994497,93.06,948.82,1033.16,700,1.19,0.19,-52,1
1615994797,92.02,949.01,1033.35,700,0.91,-0.24,-55,1
1615995097,89.72,948.98,1033.32,700,1.22,-0.28,-53,1
1615995398,88.86,949.01,1033.35,700,1.22,-0.41,-55,1
1615995698,86.52,949.12,1033.46,700,1.29,-0.71,-56,1
1615995998,86.56,949.04,1033.38,700,1.18,-0.81,-53,1
1615996298,87.03,949.06,1033.40,700,1.22,-0.70,-53,1
1615996598,86.26,949.10,1033.44,700,1.45,-0.59,-55,1
1615996898,84.76,949.17,1033.51,700,1.46,-0.82,-55,1
1615997198,84.89,949.17,1033.51,700,1.47,-0.79,-56,1
1615997498,84.78,949.18,1033.51,700,1.41,-0.87,-55,1
1615997798,83.44,949.22,1033.56,700,1.39,-1.11,-54,1
1615998098,83.15,949.23,1033.57,700,1.14,-1.40,-56,1
1615998398,82.63,949.30,1033.64,700,0.91,-1.71,-52,1
1615998698,83.00,949.32,1033.66,700,0.83,-1.73,-54,1
1615998998,84.45,949.35,1033.69,700,0.63,-1.69,-55,1
1615999298,85.40,949.37,1033.71,700,0.56,-1.61,-55,1
1615999598,86.75,949.34,1033.67,700,0.52,-1.43,-55,1
1615999898,86.98,949.44,1033.78,700,0.38,-1.53,-54,1
1616000199,86.95,949.38,1033.71,700,0.58,-1.34,-56,1
1616000499,86.80,949.44,1033.78,700,0.70,-1.25,-55,1
1616000799,86.48,949.50,1033.84,700,0.71,-1.29,-54,1
1616001099,86.08,949.53,1033.87,700,0.67,-1.39,-52,1
1616001399,86.14,949.51,1033.85,700,0.82,-1.23,-54,1
1616001699,86.79,949.48,1033.82,700,0.77,-1.18,-55,1
1616001999,87.39,949.52,1033.85,700,0.80,-1.06,-53,1
1616002299,87.44,949.58,1033.92,700,0.89,-0.96,-55,1
1616002599,87.71,949.60,1033.94,700,0.92,-0.89,-56,1
1616002899,88.90,949.57,1033.91,700,0.79,-0.83,-55,1
1616003199,89.13,949.64,1033.98,700,0.81,-0.78,-56,1
1616003499,89.59,949.63,1033.97,700,0.75,-0.77,-54,1
1616003799,89.02,949.72,1034.06,700,0.92,-0.69,-55,1
1616004099,89.25,949.74,1034.08,700,0.88,-0.69,-54,1
1616004399,89.08,949.77,1034.11,700,0.93,-0.67,-53,1
1616004700,89.34,949.81,1034.14,700,0.86,-0.70,-55,1
1616005000,88.82,949.86,1034.20,700,0.84,-0.79,-56,1
1616005300,88.76,949.89,1034.23,700,0.97,-0.68,-55,1
1616005600,88.70,949.85,1034.19,700,0.94,-0.71,-53,1
1616005900,89.49,949.83,1034.16,700,0.90,-0.63,-55,1
1616006200,89.91,949.83,1034.17,700,0.80,-0.67,-54,1
1616006500,89.50,949.87,1034.21,700,0.90,-0.63,-55,1
1616006800,90.32,949.91,1034.24,700,0.81,-0.60,-56,1
1616007100,90.08,949.96,1034.30,700,0.82,-0.62,-54,1
1616007400,90.09,949.92,1034.26,700,0.90,-0.54,-54,1
1616007700,90.44,949.97,1034.31,700,0.79,-0.60,-55,1
1616008000,90.96,950.03,1034.36,700,0.79,-0.52,-54,1
1616008300,90.13,950.07,1034.40,700,0.86,-0.57,-55,1
1616008600,90.81,950.10,1034.43,700,0.74,-0.59,-56,1
1616008900,91.19,950.18,1034.51,700,0.80,-0.47,-56,1
1616009200,91.50,950.18,1034.52,700,0.77,-0.46,-55,1
1616009501,92.49,950.19,1034.52,700,0.69,-0.39,-56,1
1616009801,92.19,950.22,1034.56,700,0.70,-0.42,-56,1
1616010101,92.44,950.17,1034.51,700,0.59,-0.50,-57,1
1616010401,92.92,950.15,1034.48,700,0.60,-0.41,-56,1
1616010701,92.49,950.20,1034.53,700,0.62,-0.46,-54,1
1616011001,91.69,950.22,1034.56,700,0.59,-0.61,-56,1
1616011301,92.54,950.27,1034.61,700,0.54,-0.53,-56,1
1616011601,91.72,950.28,1034.62,700,0.63,-0.56,-56,1
1616011901,92.61,950.21,1034.55,700,0.62,-0.44,-57,1
1616012201,93.34,950.33,1034.67,700,0.63,-0.32,-56,1
1616012501,93.73,950.28,1034.61,700,0.66,-0.24,-56,1
1616012801,92.59,950.31,1034.64,700,0.65,-0.41,-56,1
1616013101,90.52,950.31,1034.64,700,0.58,-0.79,-57,1
1616013401,88.81,950.34,1034.68,700,0.51,-1.12,-56,1
1616013701,86.66,950.37,1034.70,700,0.59,-1.38,-51,1
1616014002,86.75,950.31,1034.64,700,0.55,-1.40,-54,1
1616014302,86.64,950.39,1034.73,700,0.37,-1.60,-53,1
1616014602,86.32,950.39,1034.73,700,0.43,-1.59,-54,1
1616014902,86.58,950.35,1034.69,700,0.44,-1.54,-54,1
1616015202,85.83,950.36,1034.70,700,0.55,-1.55,-55,1
1616015502,88.16,950.39,1034.73,700,0.43,-1.30,-55,1
1616015802,88.89,950.36,1034.70,700,0.48,-1.14,-56,1
1616016102,89.04,950.37,1034.70,700,0.56,-1.04,-55,1
1616016402,89.61,950.47,1034.81,700,0.62,-0.89,-54,1
1616016702,91.11,950.48,1034.82,700,0.49,-0.79,-54,1
1616017002,90.95,950.47,1034.81,700,0.42,-0.89,-55,1
1616017302,89.95,950.48,1034.82,700,0.35,-1.11,-55,1
1616017602,89.86,950.44,1034.78,700,0.29,-1.18,-52,1
1616017902,89.56,950.50,1034.84,700,0.33,-1.19,-55,1
1616018202,89.97,950.44,1034.78,700,0.40,-1.05,-55,1
1616018502,90.32,950.46,1034.80,700,0.39,-1.01,-54,1
1616018803,89.73,950.54,1034.87,700,0.46,-1.03,-55,1
1616019103,90.63,950.46,1034.80,700,0.36,-0.99,-56,1
1616019403,90.04,950.47,1034.81,700,0.44,-1.00,-55,1
1616019703,89.83,950.45,1034.78,700,0.49,-0.99,-54,1
1616020003,89.94,950.46,1034.80,700,0.29,-1.17,-55,1
1616020303,89.01,950.43,1034.76,700,0.37,-1.23,-53,1
1616020603,88.12,950.31,1034.65,700,0.36,-1.38,-55,1
1616020903,89.00,950.34,1034.67,700,0.09,-1.51,-52,1
1616021203,89.60,950.37,1034.71,700,-0.03,-1.54,-54,1
1616021503,89.22,950.32,1034.65,700,0.06,-1.51,-56,1
1616021803,89.23,950.33,1034.66,700,-0.08,-1.64,-54,1
1616022103,89.67,950.29,1034.63,700,-0.11,-1.60,-55,1
1616022403,89.39,950.26,1034.60,700,-0.12,-1.66,-56,1
1616022703,91.05,950.27,1034.61,700,-0.29,-1.58,-56,1
1616023003,89.43,950.28,1034.62,700,-0.23,-1.76,-54,1
1616023303,91.08,950.33,1034.67,700,-0.44,-1.72,-56,1
1616023604,89.84,950.34,1034.68,700,-0.48,-1.94,-54,1
1616023904,90.56,950.31,1034.65,700,-0.56,-1.92,-56,1
1616024204,91.17,950.34,1034.68,700,-0.60,-1.86,-56,1
1616024504,91.09,950.40,1034.74,700,-0.58,-1.86,-55,1
1616024804,90.96,950.34,1034.68,700,-0.57,-1.87,-56,1
1616025104,90.77,950.33,1034.67,700,-0.61,-1.93,-55,1
1616025404,89.70,950.35,1034.69,700,-0.58,-2.06,-55,1
1616025704,90.21,950.39,1034.73,700,-0.57,-1.98,-53,1
1616026004,89.91,950.38,1034.72,700,-0.50,-1.95,-57,1
1616026304,89.22,950.42,1034.76,700,-0.49,-2.05,-55,1
1616026604,90.16,950.40,1034.74,700,-0.52,-1.94,-55,1
1616026904,90.28,950.36,1034.70,700,-0.44,-1.84,-55,1
1616027204,89.89,950.35,1034.68,700,-0.38,-1.84,-53,1
1616027504,89.27,950.31,1034.65,700,-0.29,-1.84,-55,1
1616027804,86.86,950.36,1034.69,700,-0.29,-2.21,-55,1
1616028104,86.36,950.32,1034.66,700,-0.28,-2.28,-56,1
1616028404,85.52,950.26,1034.60,700,-0.31,-2.44,-56,1
1616028704,86.15,950.26,1034.60,700,-0.28,-2.31,-56,1
1616029005,86.31,950.29,1034.63,700,-0.38,-2.39,-56,1
1616029305,84.53,950.26,1034.60,700,-0.35,-2.64,-55,1
1616029605,82.67,950.27,1034.61,700,-0.34,-2.93,-56,1
1616029905,83.08,950.16,1034.50,700,-0.30,-2.82,-53,1
1616030205,82.89,950.15,1034.49,700,-0.27,-2.82,-53,1
1616030505,83.51,950.18,1034.52,700,-0.63,-3.08,-53,1
1616030805,84.49,950.13,1034.47,700,-0.41,-2.71,-54,1
1616031105,84.32,950.10,1034.43,700,-0.43,-2.75,-52,1
1616031405,83.67,950.09,1034.43,700,-0.29,-2.72,-54,1
1616031705,83.24,950.05,1034.38,700,-0.30,-2.80,-53,1
1616032005,82.75,950.08,1034.42,700,-0.39,-2.96,-54,1
1616032305,83.78,950.06,1034.40,700,-0.43,-2.84,-54,1
1616032605,82.75,949.95,1034.29,700,-0.25,-2.83,-55,1
1616032905,82.50,949.96,1034.30,700,-0.45,-3.06,-53,1
1616033205,84.87,949.95,1034.29,700,-0.27,-2.51,-54,1
1616033506,86.93,950.00,1034.34,700,-0.55,-2.46,-54,1
1616033806,88.34,949.94,1034.28,700,-0.57,-2.26,-54,1
1616034106,86.95,949.97,1034.31,700,-0.49,-2.40,-54,1
1616034406,86.75,949.97,1034.31,700,-0.55,-2.49,-55,1
1616034706,84.94,950.02,1034.35,700,-0.46,-2.68,-54,1
1616035006,84.77,950.00,1034.34,700,-0.50,-2.75,-55,1
1616035306,84.86,950.02,1034.36,700,-0.72,-2.95,-54,1
1616035606,82.94,950.07,1034.41,700,-0.48,-3.02,-55,1
1616035906,81.92,950.04,1034.38,700,-0.77,-3.47,-53,1
1616036206,84.31,950.10,1034.44,700,-0.83,-3.15,-55,1
1616036506,82.01,950.09,1034.43,700,-0.97,-3.65,-55,1
1616039830,81.27,950.39,1034.72,700,-1.98,-4.76,-55,1
1616040130,81.95,950.37,1034.71,700,-1.82,-4.50,-53,1
1616040431,82.50,950.35,1034.68,700,-1.80,-4.39,-54,1
1616040731,82.84,950.39,1034.73,700,-1.73,-4.26,-55,1
1616041031,82.77,950.40,1034.74,700,-1.71,-4.26,-54,1
1616041331,82.63,950.40,1034.74,700,-1.76,-4.33,-55,1
1616041631,83.32,950.44,1034.78,700,-1.76,-4.22,-54,1
1616041931,84.35,950.46,1034.80,700,-1.83,-4.12,-54,1
1616042231,85.12,950.45,1034.78,700,-1.89,-4.06,-54,1
1616042531,85.47,950.38,1034.72,700,-1.85,-3.97,-54,1
1616042831,85.66,950.38,1034.71,700,-1.99,-4.07,-56,1
1616043131,85.27,950.34,1034.68,700,-1.92,-4.07,-53,1
1616043431,83.99,950.38,1034.72,700,-2.03,-4.38,-55,1
1616043731,84.23,950.38,1034.72,700,-2.15,-4.46,-54,1
1616044031,83.52,950.38,1034.72,700,-2.23,-4.65,-54,1
1616044331,84.99,950.37,1034.71,700,-2.43,-4.61,-52,1
1616044631,84.16,950.40,1034.73,700,-2.49,-4.80,-54,1
1616044931,84.75,950.37,1034.70,700,-2.51,-4.73,-54,1
1616045232,84.66,950.42,1034.76,700,-2.47,-4.70,-55,1
1616045532,84.30,950.40,1034.74,700,-2.55,-4.84,-53,1
1616045832,84.46,950.42,1034.75,700,-2.42,-4.68,-54,1
1616046132,84.70,950.45,1034.79,700,-2.40,-4.63,-50,1
1616046432,84.86,950.51,1034.85,700,-2.37,-4.57,-55,1
1616046732,83.14,950.48,1034.82,700,-2.13,-4.61,-53,1
1616047032,80.26,950.54,1034.88,700,-2.04,-4.99,-52,1
1616047332,79.89,950.58,1034.92,700,-1.85,-4.86,-54,1
1616047632,79.54,950.49,1034.83,700,-1.66,-4.73,-53,1
1616047932,79.15,950.60,1034.93,700,-1.72,-4.86,-53,1
1616048232,78.74,950.54,1034.88,700,-1.41,-4.62,-55,1
1616048532,78.43,950.56,1034.90,700,-1.30,-4.57,-55,1
1616048832,78.44,950.60,1034.94,700,-1.38,-4.65,-54,1
1616049132,77.32,950.71,1035.05,700,-1.24,-4.70,-52,1
1616049432,76.55,950.65,1034.99,700,-1.16,-4.75,-54,1
1616049732,75.84,950.69,1035.02,700,-1.01,-4.73,-55,1
1616050032,76.97,950.67,1035.01,700,-0.88,-4.41,-53,1
1616050332,76.86,950.64,1034.98,700,-0.90,-4.45,-54,1
1616050633,75.42,950.67,1035.01,700,-0.77,-4.57,-54,1
1616050933,78.43,950.62,1034.96,700,-0.56,-3.85,-54,1
1616051233,74.98,950.63,1034.97,700,-0.76,-4.64,-54,1
1616051533,74.60,950.56,1034.90,700,-0.51,-4.47,-53,1
1616051833,74.31,950.69,1035.02,700,-0.79,-4.79,-52,1
1616052133,73.84,950.69,1035.03,700,-0.65,-4.74,-52,1
1616052433,77.08,950.76,1035.10,700,-0.56,-4.08,-54,1
1616052733,73.80,950.80,1035.13,700,-1.13,-5.21,-55,1
1616053033,74.73,950.79,1035.13,700,-1.08,-5.00,-55,1
1616053333,73.93,950.81,1035.15,700,-1.15,-5.21,-54,1
1616053633,74.32,950.83,1035.17,700,-1.35,-5.33,-52,1
1616053933,77.04,950.84,1035.18,700,-0.92,-4.44,-55,1
1616054233,77.69,950.81,1035.15,700,-0.77,-4.18,-55,1
1616054533,74.19,950.79,1035.13,700,-0.81,-4.83,-54,1
1616054833,73.39,950.86,1035.19,700,-0.70,-4.87,-56,1
1616055134,72.90,950.75,1035.08,700,-0.39,-4.66,-55,1
1616055434,70.22,950.73,1035.07,700,0.14,-4.64,-54,1
1616055734,67.69,950.71,1035.05,700,0.16,-5.11,-55,1
1616056034,68.34,950.79,1035.13,700,0.07,-5.07,-53,1
1616056334,67.74,950.67,1035.01,700,0.34,-4.93,-52,1
1616056634,66.90,950.67,1035.01,700,0.83,-4.62,-56,1
1616056934,65.25,950.67,1035.01,700,0.89,-4.90,-56,1
1616057234,64.07,950.70,1035.04,700,0.82,-5.20,-54,1
1616057534,63.20,950.64,1034.98,700,1.11,-5.11,-55,1
1616057834,61.81,950.53,1034.87,700,2.23,-4.34,-55,1
1616058134,57.25,950.52,1034.86,700,3.32,-4.33,-55,1
1616058434,65.44,950.45,1034.79,700,4.97,-0.96,-55,1
1616058734,56.72,950.40,1034.74,700,5.97,-1.97,-55,1
1616059034,54.23,950.35,1034.69,700,6.20,-2.36,-54,1
1616059334,51.03,950.34,1034.68,700,7.15,-2.30,-52,1
1616059634,57.45,950.31,1034.65,700,7.05,-0.78,-53,1
1616059935,50.37,950.36,1034.70,700,7.04,-2.57,-52,1
1616060235,60.23,950.45,1034.79,700,7.73,0.51,-56,1
1616060535,66.07,950.30,1034.64,700,8.48,2.52,-55,1
1616060835,52.46,950.24,1034.58,700,8.59,-0.59,-56,1
1616061135,42.81,950.25,1034.59,700,9.42,-2.58,-54,1
1616061435,60.77,950.20,1034.53,700,11.84,4.52,-54,1
1616061735,39.42,950.12,1034.46,700,11.43,-1.89,-56,1
1616062035,45.07,950.06,1034.40,700,11.56,0.06,-55,1
1616062335,41.58,950.02,1034.35,700,11.09,-1.47,-55,1
1616062635,38.82,949.98,1034.32,700,10.43,-2.99,-56,1
1616062935,53.05,950.00,1034.34,700,10.65,1.49,-56,1
1616063235,42.02,949.98,1034.31,700,10.60,-1.77,-55,1
1616063535,38.12,949.99,1034.33,700,10.70,-2.99,-54,1
1616063835,42.85,949.93,1034.27,700,11.66,-0.54,-56,1
1616064135,34.09,949.97,1034.30,700,10.78,-4.41,-57,1
1616064435,31.95,949.80,1034.14,700,11.98,-4.22,-59,1
1616064736,33.39,949.78,1034.12,700,11.32,-4.21,-57,1
1616065036,38.06,949.82,1034.16,700,10.20,-3.46,-56,1
1616065336,40.27,949.81,1034.15,700,8.51,-4.23,-54,1
1616065636,42.67,949.82,1034.16,700,7.37,-4.49,-54,1
1616065936,44.89,949.78,1034.12,700,7.78,-3.44,-55,1
1616066236,42.96,949.87,1034.21,700,7.04,-4.70,-54,1
1616066536,42.50,949.63,1033.97,700,6.91,-4.96,-55,1
1616066836,41.98,949.66,1034.00,700,7.44,-4.64,-56,1
1616067136,42.34,949.55,1033.89,700,6.82,-5.09,-52,1
1616067436,44.30,949.58,1033.92,700,7.50,-3.87,-55,1
1616067736,45.72,949.47,1033.81,700,7.63,-3.33,-54,1
1616068036,42.11,949.52,1033.86,700,5.87,-6.03,-53,1
1616068336,45.46,949.39,1033.73,700,5.69,-5.18,-55,1
1616068636,44.19,949.41,1033.74,700,6.17,-5.12,-55,1
1616068936,45.41,949.29,1033.62,700,6.13,-4.79,-51,1
1616069237,45.05,949.22,1033.56,700,7.07,-4.04,-55,1
1616069537,40.35,949.12,1033.45,700,8.32,-4.37,-58,1
1616069837,39.35,949.03,1033.37,700,8.84,-4.24,-56,1
1616070137,37.78,948.89,1033.23,700,9.87,-3.86,-58,1
1616070437,40.31,948.89,1033.23,700,9.59,-3.24,-58,1
1616070737,38.90,948.90,1033.23,700,7.71,-5.41,-54,1
1616071037,41.80,948.87,1033.21,700,6.79,-5.29,-55,1
1616071337,44.33,948.82,1033.16,700,5.66,-5.54,-54,1
1616071637,45.76,948.86,1033.20,700,4.84,-5.88,-53,1
1616071937,44.01,948.65,1032.99,700,5.93,-5.39,-54,1
1616072237,42.11,948.70,1033.03,700,7.17,-4.85,-56,1
1616072537,40.87,948.46,1032.80,700,8.64,-3.91,-56,1
1616072837,39.77,948.28,1032.62,700,9.16,-3.81,-57,1
1616073137,39.02,948.35,1032.69,700,8.62,-4.55,-54,1
1616073437,39.78,948.27,1032.61,700,8.29,-4.59,-55,1
1616073737,40.88,948.44,1032.78,700,7.33,-5.09,-54,1
1616074038,44.89,948.40,1032.73,700,6.43,-4.68,-55,1
1616074338,43.21,948.34,1032.67,700,5.93,-5.63,-54,1
1616074638,46.99,948.31,1032.65,700,5.36,-5.05,-54,1
1616074938,49.20,948.35,1032.69,700,4.91,-4.86,-54,1
1616075238,51.12,948.33,1032.67,700,4.51,-4.72,-54,1
1616075538,54.61,948.37,1032.71,700,3.79,-4.52,-55,1
1616075838,58.79,948.46,1032.80,700,3.23,-4.06,-54,1
1616076138,59.63,948.38,1032.71,700,3.18,-3.92,-54,1
1616076438,50.61,948.27,1032.60,700,3.29,-5.98,-55,1
1616076738,50.14,948.24,1032.58,700,3.50,-5.91,-52,1
1616077038,56.63,948.19,1032.53,700,3.28,-4.51,-55,1
1616077338,49.91,948.19,1032.53,700,3.15,-6.30,-54,1
1616077638,53.40,948.15,1032.49,700,3.13,-5.43,-55,1
1616077938,52.65,948.07,1032.40,700,3.57,-5.20,-57,1
1616078238,52.80,947.96,1032.30,700,4.13,-4.65,-56,1
1616078539,51.75,947.92,1032.25,700,4.43,-4.63,-54,1
1616078839,51.30,947.91,1032.25,700,4.52,-4.67,-54,1
1616079139,55.78,948.02,1032.35,700,3.85,-4.18,-55,1
1616079439,64.24,948.24,1032.58,700,2.67,-3.41,-56,1
1616079739,67.27,948.29,1032.63,700,2.04,-3.39,-55,1
1616080039,62.28,948.29,1032.63,700,1.98,-4.48,-56,1
1616080339,68.21,948.18,1032.52,700,1.58,-3.64,-56,1
1616080639,65.85,948.10,1032.44,700,1.63,-4.07,-52,1
1616080939,65.71,948.02,1032.36,700,1.88,-3.86,-53,1
1616081239,58.95,947.89,1032.23,700,2.10,-5.09,-55,1
1616081539,56.57,947.86,1032.20,700,2.01,-5.72,-54,1
1616081839,56.60,947.74,1032.08,700,1.30,-6.38,-54,1
1616086381,66.81,947.51,1031.85,700,-0.10,-5.53,-52,1
1616086682,71.18,947.49,1031.82,700,-0.23,-4.82,-54,1
1616086982,64.44,947.47,1031.81,700,-0.01,-5.92,-55,1
1616087282,73.53,947.46,1031.80,700,-0.20,-4.36,-54,1
1616087582,65.85,947.42,1031.76,700,-0.09,-5.71,-54,1
1616087882,71.58,947.43,1031.77,700,0.21,-4.32,-55,1
1616088182,70.69,947.40,1031.74,700,0.42,-4.28,-54,1
1616088482,63.91,947.37,1031.71,700,0.51,-5.53,-55,1
1616088782,67.49,947.38,1031.72,700,0.44,-4.88,-54,1
1616089082,68.84,947.36,1031.70,700,0.47,-4.59,-54,1
1616089382,66.44,947.33,1031.66,700,0.48,-5.05,-55,1
1616089682,65.93,947.28,1031.62,700,0.56,-5.07,-52,1
1616089982,66.25,947.24,1031.57,700,0.45,-5.12,-54,1
1616090282,71.37,947.21,1031.55,700,0.49,-4.09,-53,1
1616090583,70.53,947.19,1031.53,700,0.70,-4.04,-54,1
1616090883,73.46,947.20,1031.54,700,0.82,-3.39,-54,1
1616091183,68.13,947.13,1031.47,700,0.99,-4.23,-55,1
1616091483,71.05,947.17,1031.51,700,1.01,-3.65,-54,1
1616091783,72.95,947.14,1031.47,700,1.03,-3.28,-56,1
1616092083,70.14,947.14,1031.48,700,1.10,-3.73,-54,1
1616092383,66.82,947.13,1031.47,700,1.14,-4.34,-54,1
1616092683,69.73,947.09,1031.43,700,1.16,-3.75,-56,1
1616092983,67.26,947.07,1031.41,700,1.20,-4.20,-55,1
1616093283,66.34,947.05,1031.38,700,1.18,-4.40,-55,1
1616094489,72.93,946.95,1031.29,700,1.04,-3.27,-55,1
1616094789,69.30,946.94,1031.28,700,0.98,-4.01,-55,1
1616095089,66.95,946.97,1031.31,700,0.87,-4.57,-53,1
1616095389,68.80,946.96,1031.30,700,0.31,-4.75,-55,1
1616095689,71.76,946.95,1031.29,700,0.37,-4.13,-55,1
1616095990,70.47,946.89,1031.23,700,0.55,-4.20,-52,1
1616096290,72.86,946.89,1031.23,700,0.62,-3.69,-55,1
1616096590,73.83,946.89,1031.23,700,0.74,-3.39,-54,1
1616096890,71.85,946.86,1031.20,700,0.84,-3.66,-53,1
1616097190,76.44,946.96,1031.29,700,0.86,-2.81,-55,1
1616097490,76.00,946.97,1031.31,700,0.84,-2.91,-55,1
1616097790,79.24,946.98,1031.32,700,0.53,-2.65,-56,1
1616098090,74.17,946.96,1031.30,700,0.69,-3.38,-58,1
1616098390,76.08,946.97,1031.31,700,0.62,-3.11,-58,1
1616098690,73.46,946.98,1031.31,700,0.68,-3.52,-58,1
1616098990,70.43,946.97,1031.31,700,0.77,-4.00,-58,1
1616099290,70.11,946.96,1031.30,700,0.91,-3.92,-58,1
1616099590,69.67,946.96,1031.30,700,1.04,-3.88,-56,1
1616099890,69.10,946.94,1031.28,700,1.07,-3.96,-57,1
1616100190,69.01,946.88,1031.22,700,1.14,-3.91,-56,1
1616100490,69.05,946.83,1031.17,700,1.19,-3.86,-57,1
1616100790,67.36,946.80,1031.14,700,1.27,-4.11,-56,1
1616101091,67.56,946.77,1031.10,700,1.14,-4.20,-56,1
1616101391,68.48,946.80,1031.13,700,0.89,-4.26,-54,1
1616101691,68.35,946.72,1031.06,700,0.55,-4.61,-55,1
1616101991,67.74,946.68,1031.01,700,0.43,-4.84,-54,1
1616102291,67.13,946.67,1031.01,700,0.32,-5.06,-55,1
1616102591,70.51,946.66,1031.00,700,0.27,-4.46,-55,1
1616102891,71.01,946.63,1030.97,700,0.37,-4.27,-56,1
1616103191,70.17,946.57,1030.91,700,0.47,-4.33,-55,1
1616103491,70.01,946.59,1030.93,700,0.50,-4.34,-56,1
1616103791,68.47,946.58,1030.92,700,0.40,-4.73,-55,1
1616104091,70.14,946.55,1030.89,700,0.17,-4.63,-56,1
1616104391,68.03,946.51,1030.85,700,0.01,-5.19,-56,1
1616104691,67.43,946.53,1030.86,700,-0.40,-5.70,-55,1
1616104991,69.02,946.52,1030.86,700,-0.57,-5.55,-56,1
1616105291,69.07,946.52,1030.86,700,-0.74,-5.71,-55,1
1616105592,71.03,946.48,1030.82,700,-0.82,-5.41,-55,1
1616105892,69.11,946.47,1030.81,700,-0.74,-5.70,-58,1
1616106192,72.13,946.47,1030.81,700,-0.56,-4.96,-56,1
1616106492,74.29,946.46,1030.80,700,-0.35,-4.37,-57,1
1616106792,72.33,946.47,1030.81,700,-0.13,-4.51,-57,1
1616107092,73.46,946.48,1030.82,700,-0.03,-4.21,-56,1
1616108601,69.75,946.36,1030.69,700,0.40,-4.48,-57,1
1616108901,71.47,946.36,1030.70,700,0.46,-4.10,-56,1
1616109201,71.49,946.33,1030.66,700,0.45,-4.11,-56,1
1616109501,72.45,946.28,1030.61,700,0.48,-3.90,-56,1
1616109801,70.19,946.22,1030.56,700,0.38,-4.42,-56,1
1616110101,72.67,946.28,1030.61,700,0.25,-4.08,-56,1
1616110401,73.61,946.26,1030.60,700,0.33,-3.83,-56,1
1616110701,70.32,946.24,1030.58,700,0.44,-4.34,-57,1
1616111001,69.60,946.21,1030.55,700,0.43,-4.48,-57,1
1616111301,69.61,946.18,1030.52,700,0.33,-4.58,-56,1
1616111602,72.50,946.18,1030.52,700,0.30,-4.06,-57,1
1616111902,70.45,946.13,1030.47,700,0.28,-4.46,-57,1
1616112202,71.82,946.12,1030.46,700,0.07,-4.41,-57,1
1616112502,72.48,946.07,1030.41,700,0.06,-4.30,-57,1
1616112802,72.70,946.02,1030.36,700,0.13,-4.19,-57,1
1616113102,73.66,945.99,1030.33,700,0.11,-4.03,-56,1
1616113402,73.24,945.97,1030.30,700,0.17,-4.05,-56,1
1616113702,73.71,945.95,1030.28,700,-0.05,-4.18,-56,1
1616114002,71.10,945.87,1030.21,700,0.17,-4.45,-56,1
1616114302,73.46,945.86,1030.20,700,0.22,-3.97,-57,1
1616114602,71.03,945.85,1030.19,700,0.26,-4.37,-57,1
1616114902,71.03,945.82,1030.16,700,0.21,-4.42,-56,1
1616115202,69.89,945.82,1030.16,700,0.13,-4.71,-56,1
1616115502,69.75,945.77,1030.11,700,0.04,-4.83,-57,1
1616115802,71.37,945.77,1030.11,700,-0.02,-4.58,-56,1
1616116102,70.78,945.79,1030.13,700,-0.08,-4.75,-57,1
1616116402,69.73,945.77,1030.11,700,-0.13,-4.99,-56,1
1616116702,70.31,945.77,1030.10,700,-0.11,-4.87,-57,1
1616117003,74.62,945.72,1030.05,700,-0.13,-4.10,-57,1
1616117303,70.51,945.67,1030.01,700,-0.04,-4.76,-57,1
1616117603,75.98,945.71,1030.05,700,-0.16,-3.88,-56,1
1616117903,73.08,945.72,1030.05,700,-0.06,-4.31,-56,1
1616118203,73.44,945.76,1030.10,700,-0.12,-4.30,-57,1
1616118503,72.90,945.76,1030.10,700,-0.03,-4.31,-58,1
1616118803,71.68,945.71,1030.05,700,-0.01,-4.51,-56,1
1616119103,71.77,945.71,1030.05,700,-0.25,-4.73,-56,1
1616119403,75.43,945.70,1030.04,700,-0.33,-4.14,-56,1
1616119703,71.33,945.68,1030.01,700,-0.21,-4.77,-55,1
1616120003,72.58,945.67,1030.01,700,-0.24,-4.57,-56,1
1616120303,73.12,945.67,1030.00,700,-0.59,-4.81,-57,1
1616120603,74.90,945.71,1030.04,700,-0.70,-4.60,-57,1
1616120903,74.17,945.69,1030.03,700,-0.48,-4.51,-57,1
1616121203,73.82,945.65,1029.99,700,-0.36,-4.46,-57,1
1616121504,75.14,945.63,1029.97,700,-0.26,-4.13,-55,1
1616121804,73.72,945.66,1030.00,700,-0.20,-4.32,-56,1
1616122104,71.76,945.66,1030.00,700,-0.10,-4.59,-58,1
1616122404,71.02,945.63,1029.97,700,-0.14,-4.76,-55,1
1616122704,71.81,945.65,1029.99,700,-0.13,-4.61,-56,1
1616123004,71.22,945.67,1030.01,700,-0.10,-4.69,-55,1
1616123304,70.78,945.72,1030.05,700,-0.11,-4.78,-56,1
1616123604,70.81,945.77,1030.11,700,-0.07,-4.73,-56,1
1616123904,74.30,945.77,1030.11,700,-0.08,-4.10,-56,1
1616124204,74.32,945.78,1030.12,700,0.04,-3.98,-55,1
1616124504,74.19,945.77,1030.11,700,0.16,-3.89,-56,1
1616124804,71.62,945.79,1030.13,700,0.20,-4.32,-56,1
1616125104,72.01,945.72,1030.06,700,0.19,-4.26,-55,1
1616125404,71.89,945.74,1030.08,700,0.21,-4.26,-53,1
1616125704,71.02,945.73,1030.07,700,0.10,-4.53,-57,1
1616126004,72.24,945.71,1030.05,700,0.02,-4.38,-55,1
1616126304,72.69,945.73,1030.07,700,-0.03,-4.35,-56,1
1616126605,71.61,945.75,1030.09,700,-0.11,-4.62,-56,1
1616126905,70.08,945.70,1030.04,700,-0.13,-4.93,-58,1
1616127205,70.14,945.73,1030.06,700,-0.19,-4.97,-55,1
1616127505,69.92,945.69,1030.02,700,-0.26,-5.08,-55,1
1616127805,72.29,945.69,1030.03,700,-0.31,-4.69,-55,1
1616128105,74.87,945.76,1030.09,700,-0.33,-4.25,-55,1
1616128405,71.72,945.76,1030.10,700,-0.26,-4.75,-56,1
1616128705,75.51,945.79,1030.13,700,-0.39,-4.19,-54,1
1616137177,76.60,946.38,1030.72,700,0.74,-2.90,-56,1
1616137477,76.25,946.41,1030.75,700,1.00,-2.71,-57,1
1616137777,73.70,946.43,1030.77,700,1.41,-2.77,-57,1
1616138077,71.88,946.51,1030.85,700,1.41,-3.11,-58,1
1616138378,68.94,946.61,1030.95,700,1.22,-3.85,-58,1
1616138678,67.62,946.64,1030.98,700,1.41,-3.92,-55,1
1616138978,66.81,946.64,1030.98,700,1.52,-3.98,-57,1
1616139278,65.79,946.68,1031.02,700,1.77,-3.95,-57,1
1616139578,65.81,946.77,1031.11,700,1.56,-4.14,-57,1
1616139878,66.70,946.67,1031.00,700,1.73,-3.80,-59,1
1616140178,66.72,946.68,1031.01,700,1.69,-3.83,-58,1
1616140478,66.80,946.85,1031.18,700,1.52,-3.98,-58,1
1616140778,68.12,946.83,1031.17,700,1.83,-3.42,-58,1
1616141078,66.98,946.92,1031.26,700,2.13,-3.36,-58,1
1616141378,64.98,947.03,1031.36,700,2.47,-3.44,-58,1
1616141678,63.45,947.01,1031.35,700,2.88,-3.37,-58,1
1616141978,63.58,946.98,1031.32,700,2.96,-3.27,-57,1
1616142278,59.11,946.94,1031.28,700,2.98,-4.22,-57,1
1616142578,62.76,946.96,1031.29,700,2.90,-3.50,-58,1
1616142878,62.56,947.01,1031.35,700,3.09,-3.36,-58,1
1616143179,58.68,947.00,1031.34,700,3.16,-4.15,-59,1
1616143479,58.52,947.02,1031.36,700,3.26,-4.09,-57,1
1616143779,55.64,947.07,1031.41,700,3.11,-4.90,-58,1
1616144079,58.73,947.09,1031.43,700,3.54,-3.78,-57,1
1616144379,54.93,946.93,1031.27,700,3.88,-4.35,-58,1
1616144679,56.93,946.89,1031.23,700,5.13,-2.70,-58,1
1616144979,52.72,946.88,1031.22,700,5.67,-3.23,-54,1
1616145279,48.05,946.89,1031.22,700,5.62,-4.52,-52,1
1616145579,62.16,946.86,1031.19,700,6.76,0.03,-56,1
1616145879,46.96,946.73,1031.07,700,7.95,-2.68,-55,1
1616146179,49.04,946.72,1031.06,700,9.21,-0.93,-57,1
1616146479,38.31,946.79,1031.13,700,10.14,-3.43,-57,1
1616146779,38.79,946.86,1031.19,700,9.32,-4.00,-55,1
1616147079,55.04,946.90,1031.24,700,8.35,-0.15,-56,1
1616147379,44.37,947.01,1031.34,700,6.24,-5.00,-54,1
1616147679,49.63,947.01,1031.35,700,4.95,-4.70,-54,1
1616147979,51.17,946.99,1031.33,700,4.10,-5.09,-54,1
1616148280,52.67,947.04,1031.38,700,3.20,-5.54,-54,1
1616148580,49.58,947.03,1031.37,700,5.49,-4.22,-57,1
1616148880,46.50,947.02,1031.35,700,5.00,-5.52,-53,1
1616149180,46.82,947.14,1031.48,700,4.85,-5.56,-54,1
1616149480,45.34,947.08,1031.42,700,5.69,-5.22,-55,1
1616149780,43.71,947.08,1031.42,700,5.45,-5.92,-54,1
1616150080,44.18,947.18,1031.52,700,5.04,-6.15,-55,1
1616150380,44.98,947.06,1031.40,700,5.64,-5.37,-56,1
1616150680,40.98,947.13,1031.46,700,6.87,-5.48,-57,1
1616150980,39.26,947.04,1031.38,700,8.40,-4.67,-58,1
1616151280,38.55,947.16,1031.50,700,6.94,-6.21,-56,1
1616151580,40.05,947.22,1031.55,700,5.38,-7.12,-56,1
1616151880,43.84,947.16,1031.50,700,5.07,-6.23,-56,1
1616152180,43.61,947.22,1031.56,700,5.28,-6.11,-55,1
1616152480,44.23,947.23,1031.57,700,5.98,-5.28,-56,1
1616152780,44.40,947.17,1031.51,700,6.24,-4.99,-58,1
1616153081,43.78,947.21,1031.55,700,6.04,-5.36,-57,1
1616153381,44.84,947.27,1031.61,700,5.33,-5.69,-56,1
1616153681,44.56,947.23,1031.57,700,4.70,-6.35,-55,1
1616153981,46.93,947.25,1031.59,700,3.95,-6.36,-55,1
1616154281,46.32,947.24,1031.58,700,4.27,-6.24,-56,1
1616154581,47.09,947.27,1031.61,700,4.47,-5.84,-55,1
1616154881,47.54,947.21,1031.55,700,4.08,-6.07,-56,1
1616155181,46.28,947.25,1031.58,700,4.10,-6.41,-55,1
1616155481,44.70,947.28,1031.61,700,4.52,-6.48,-57,1
1616155781,46.17,947.23,1031.57,700,5.36,-5.28,-56,1
1616156081,44.96,947.22,1031.56,700,5.46,-5.54,-56,1
1616156381,43.54,947.22,1031.56,700,6.02,-5.45,-57,1
1616156681,44.01,947.26,1031.59,700,5.34,-5.93,-56,1
1616156981,48.02,947.28,1031.62,700,4.79,-5.29,-56,1
1616157281,50.76,947.41,1031.74,700,4.14,-5.16,-51,1
1616157581,52.76,947.45,1031.79,700,4.13,-4.66,-55,1
1616157881,50.98,947.34,1031.67,700,5.10,-4.21,-52,1
1616158182,48.95,947.31,1031.64,700,5.52,-4.36,-52,1
1616158482,47.12,947.18,1031.52,700,5.52,-4.87,-54,1
1616158782,46.12,947.20,1031.53,700,5.25,-5.40,-54,1
1616159082,46.23,947.23,1031.57,700,5.84,-4.82,-55,1
1616159382,45.80,947.26,1031.60,700,5.37,-5.38,-54,1
1616159682,47.09,947.24,1031.58,700,4.97,-5.38,-52,1
1616159982,47.30,947.25,1031.59,700,4.24,-5.99,-53,1
1616160282,49.38,947.31,1031.65,700,3.74,-5.89,-51,1
1616160582,50.23,947.33,1031.67,700,3.67,-5.73,-50,1
1616160882,51.60,947.36,1031.70,700,3.14,-5.87,-50,1
1616161182,50.58,947.29,1031.63,700,3.60,-5.70,-54,1
1616161482,48.27,947.24,1031.58,700,3.76,-6.17,-51,1
1616161782,48.08,947.15,1031.49,700,3.15,-6.78,-51,1
1616162082,48.66,947.08,1031.42,700,3.81,-6.02,-55,1
1616162382,46.24,947.09,1031.43,700,4.10,-6.42,-56,1
1616162682,46.83,947.09,1031.43,700,3.82,-6.51,-57,1
1616162983,47.27,947.10,1031.43,700,3.46,-6.72,-55,1
1616163283,50.56,947.13,1031.47,700,3.45,-5.85,-56,1
1616163583,48.15,947.00,1031.33,700,4.00,-5.98,-54,1
1616163883,47.18,947.00,1031.34,700,4.09,-6.16,-56,1
1616164183,48.40,946.95,1031.29,700,4.28,-5.65,-55,1
1616164483,47.79,946.98,1031.32,700,4.36,-5.75,-53,1
1616164783,50.22,947.01,1031.35,700,3.65,-5.75,-53,1
1616165083,50.71,947.08,1031.41,700,3.02,-6.21,-54,1
1616165383,50.99,947.07,1031.41,700,2.98,-6.17,-53,1
1616165683,52.18,947.09,1031.43,700,3.19,-5.68,-54,1
1616165983,50.15,947.05,1031.39,700,3.64,-5.78,-54,1
1616166283,49.97,947.00,1031.34,700,3.65,-5.82,-56,1
1616166583,49.04,946.99,1031.33,700,3.60,-6.11,-54,1
1616168092,51.37,947.16,1031.49,700,3.00,-6.06,-53,1
1616168392,50.89,947.21,1031.54,700,3.17,-6.02,-54,1
1616168693,50.74,947.21,1031.55,700,2.98,-6.24,-50,1
1616168993,51.02,947.18,1031.52,700,2.59,-6.53,-53,1
1616169293,51.49,947.22,1031.56,700,2.27,-6.70,-50,1
1616169593,51.76,947.25,1031.58,700,1.81,-7.06,-52,1
1616169893,51.95,947.32,1031.66,700,1.44,-7.36,-53,1
1616170193,53.15,947.36,1031.70,700,0.99,-7.48,-53,1
1616170493,54.17,947.44,1031.77,700,0.57,-7.63,-50,1
1616170793,54.60,947.42,1031.76,700,0.39,-7.70,-51,1
1616171093,56.33,947.48,1031.82,700,0.11,-7.56,-51,1
1616171393,57.52,947.53,1031.87,700,0.01,-7.38,-52,1
1616171693,57.32,947.57,1031.91,700,0.37,-7.09,-51,1
1616171993,59.54,947.68,1032.01,700,0.64,-6.34,-50,1
1616172293,59.58,947.74,1032.08,700,0.53,-6.43,-50,1
1616172593,61.97,947.88,1032.22,700,0.74,-5.72,-50,1
1616172893,65.61,947.93,1032.27,700,0.70,-5.00,-51,1
1616173193,65.94,948.00,1032.34,700,0.70,-4.94,-54,1
1616173493,63.69,948.05,1032.39,700,0.82,-5.28,-50,1
1616173794,68.46,948.05,1032.39,700,0.65,-4.49,-52,1
1616174094,70.90,948.11,1032.45,700,0.38,-4.28,-51,1
1616174394,70.85,948.19,1032.53,700,0.31,-4.36,-52,1
1616174694,69.56,948.24,1032.57,700,0.32,-4.59,-51,1
1616174994,66.01,948.29,1032.62,700,0.30,-5.31,-49,1
1616175294,69.44,948.30,1032.64,700,0.10,-4.83,-49,1
1616175594,70.32,948.35,1032.69,700,0.03,-4.73,-50,1
1616175894,68.95,948.35,1032.69,700,-0.01,-5.03,-49,1
1616176194,69.24,948.41,1032.75,700,-0.04,-5.00,-50,1
1616176494,69.69,948.41,1032.75,700,-0.10,-4.97,-51,1
1616176794,69.24,948.40,1032.74,700,0.19,-4.78,-51,1
1616177094,68.92,948.41,1032.75,700,0.21,-4.82,-53,1
1616177394,70.11,948.47,1032.81,700,0.11,-4.69,-49,1
1616177694,70.79,948.38,1032.71,700,0.03,-4.64,-50,1
1616177995,69.50,948.45,1032.78,700,0.02,-4.89,-50,1
1616178295,75.82,948.49,1032.83,700,-0.20,-3.95,-54,1
1616178595,78.16,948.51,1032.85,700,-0.19,-3.54,-53,1
1616178895,77.26,948.48,1032.82,700,-0.01,-3.51,-53,1
1616179195,79.95,948.55,1032.88,700,-0.23,-3.27,-53,1
1616179495,80.50,948.54,1032.88,700,-0.15,-3.10,-50,1
1616179795,79.78,948.61,1032.95,700,0.00,-3.07,-53,1
1616180095,82.31,948.72,1033.05,700,-0.32,-2.97,-53,1
1616180395,78.83,948.87,1033.20,700,-0.58,-3.80,-53,1
1616180695,77.55,949.17,1033.51,700,-0.71,-4.15,-50,1
1616180995,73.28,949.08,1033.42,700,-1.36,-5.53,-53,1
1616181295,76.58,949.23,1033.57,700,-1.93,-5.50,-55,1
1616181595,79.52,949.35,1033.68,700,-2.05,-5.12,-51,1
1616181895,77.59,949.42,1033.76,700,-2.22,-5.61,-52,1
1616182195,76.59,949.48,1033.82,700,-2.36,-5.91,-49,1
1616182495,76.55,949.56,1033.90,700,-2.22,-5.79,-53,1
1616182796,76.86,949.64,1033.98,700,-2.26,-5.77,-54,1
1616183096,77.25,949.71,1034.05,700,-2.49,-5.93,-50,1
1616183396,78.82,949.77,1034.11,700,-2.56,-5.73,-54,1
1616183696,77.90,949.83,1034.16,700,-2.47,-5.80,-51,1
1616183996,76.10,950.00,1034.34,700,-2.58,-6.21,-53,1
1616184296,77.88,950.08,1034.42,700,-2.64,-5.97,-54,1
1616184596,73.07,950.14,1034.48,700,-2.52,-6.68,-52,1
1616184896,74.28,950.08,1034.42,700,-2.22,-6.18,-52,1
1616185196,73.84,950.12,1034.45,700,-2.15,-6.19,-52,1
1616185496,76.35,950.14,1034.48,700,-2.55,-6.14,-53,1
1616185796,78.57,950.14,1034.48,700,-2.54,-5.75,-52,1
1616186096,75.65,950.17,1034.51,700,-2.80,-6.50,-52,1
1616186396,73.30,950.31,1034.65,700,-2.77,-6.88,-51,1
1616186696,73.94,950.47,1034.81,700,-2.51,-6.52,-54,1
1616186996,73.85,950.46,1034.79,700,-2.71,-6.73,-52,1
1616187297,73.36,950.51,1034.85,700,-2.71,-6.82,-51,1
1616187597,73.75,950.59,1034.92,700,-2.75,-6.79,-51,1
1616187897,74.78,950.67,1035.01,700,-2.90,-6.75,-53,1
1616188197,75.36,950.73,1035.06,700,-2.92,-6.67,-52,1
1616188497,71.10,950.75,1035.08,700,-3.11,-7.61,-51,1
1616188797,70.95,950.69,1035.03,700,-2.77,-7.31,-51,1
1616189097,71.06,950.90,1035.24,700,-2.97,-7.48,-52,1
1616189397,70.29,950.88,1035.22,700,-3.05,-7.70,-51,1
1616189697,71.32,950.93,1035.27,700,-3.01,-7.47,-54,1
1616189997,71.24,950.94,1035.28,700,-2.92,-7.40,-52,1
1616190297,68.97,950.94,1035.27,700,-2.92,-7.82,-53,1
1616190597,67.92,950.92,1035.26,700,-2.98,-8.07,-53,1
1616190897,67.87,951.00,1035.34,700,-3.15,-8.25,-50,1
1616191197,69.29,951.00,1035.33,700,-3.12,-7.95,-53,1
1616191497,68.81,951.01,1035.34,700,-3.22,-8.14,-52,1
1616191798,69.85,951.02,1035.36,700,-3.26,-7.98,-52,1
1616192098,70.98,951.10,1035.43,700,-3.17,-7.69,-52,1
1616192398,71.18,951.10,1035.44,700,-3.24,-7.72,-52,1
1616192698,68.97,951.23,1035.57,700,-3.44,-8.32,-54,1
1616192998,69.04,951.22,1035.56,700,-3.48,-8.34,-54,1
1616193298,66.47,951.17,1035.51,700,-3.61,-8.95,-52,1
1616193598,67.00,951.20,1035.54,700,-3.56,-8.80,-52,1
1616193898,65.92,951.24,1035.58,700,-3.68,-9.13,-53,1
1616194198,64.75,951.29,1035.62,700,-3.84,-9.51,-51,1
1616194498,64.27,951.29,1035.62,700,-3.83,-9.59,-51,1
1616194798,63.21,951.24,1035.58,700,-4.11,-10.07,-50,1
1616195098,63.97,951.29,1035.62,700,-4.14,-9.95,-54,1
1616195398,63.26,951.32,1035.66,700,-4.30,-10.24,-53,1
1616195698,63.85,951.36,1035.70,700,-4.34,-10.16,-51,1
1616195998,63.76,951.40,1035.74,700,-4.61,-10.44,-54,1
1616196298,63.68,951.45,1035.79,700,-4.60,-10.44,-54,1
1616196599,64.32,951.46,1035.80,700,-4.78,-10.49,-50,1
1616196899,65.51,951.46,1035.80,700,-4.84,-10.31,-53,1
1616197199,64.93,951.44,1035.78,700,-4.80,-10.39,-53,1
1616197499,65.37,951.47,1035.81,700,-4.87,-10.37,-51,1
1616197799,64.73,951.57,1035.91,700,-4.97,-10.59,-54,1
1616198099,64.70,951.59,1035.93,700,-4.83,-10.46,-53,1
1616198399,63.78,951.60,1035.94,700,-4.81,-10.62,-53,1
1616198699,63.96,951.62,1035.96,700,-4.91,-10.68,-52,1
1616198999,63.76,951.66,1036.00,700,-4.73,-10.55,-51,1
1616199299,63.81,951.61,1035.94,700,-4.75,-10.56,-51,1
1616199599,62.96,951.59,1035.93,700,-4.66,-10.64,-51,1
1616199899,62.11,951.61,1035.95,700,-4.64,-10.79,-52,1
1616200199,62.34,951.60,1035.94,700,-4.79,-10.89,-54,1
1616200499,62.53,951.73,1036.07,700,-4.84,-10.90,-53,1
1616200799,62.45,951.76,1036.10,700,-4.75,-10.83,-54,1
1616201099,62.93,951.70,1036.03,700,-4.76,-10.74,-54,1
1616201399,62.97,951.67,1036.01,700,-4.62,-10.60,-53,1
1616201700,63.06,951.65,1035.99,700,-4.61,-10.57,-52,1
1616202000,62.94,951.66,1036.00,700,-4.68,-10.67,-55,1
1616202300,63.26,951.67,1036.01,700,-4.82,-10.73,-53,1
1616202600,63.47,951.64,1035.98,700,-4.86,-10.73,-54,1
1616202900,63.52,951.58,1035.92,700,-4.99,-10.85,-53,1
1616203200,63.69,951.55,1035.88,700,-5.03,-10.85,-52,1
1616203500,63.90,951.52,1035.86,700,-5.04,-10.82,-55,1
1616203800,64.17,951.42,1035.76,700,-5.22,-10.94,-54,1
1616204100,64.57,951.49,1035.82,700,-5.34,-10.97,-54,1
1616204400,64.83,951.43,1035.77,700,-5.45,-11.03,-53,1
1616204700,66.41,951.64,1035.98,700,-5.78,-11.04,-53,1
1616205000,65.58,951.64,1035.98,700,-5.75,-11.17,-55,1
1616205300,64.94,951.68,1036.02,700,-5.84,-11.38,-51,1
1616205600,66.01,951.66,1035.99,700,-5.89,-11.22,-55,1
1616205900,66.88,951.70,1036.04,700,-5.87,-11.04,-51,1
1616206200,66.71,951.69,1036.03,700,-5.76,-10.96,-51,1
1616206500,68.30,951.75,1036.09,700,-5.53,-10.45,-51,1
1616206801,67.85,951.72,1036.06,700,-5.32,-10.33,-54,1
1616207101,68.24,951.70,1036.03,700,-5.25,-10.19,-53,1
1616207401,68.91,951.71,1036.05,700,-5.16,-9.98,-54,1
1616207701,69.19,951.79,1036.13,700,-5.19,-9.96,-54,1
1616208001,70.79,951.87,1036.21,700,-5.24,-9.72,-52,1
1616208301,70.96,951.89,1036.22,700,-5.18,-9.63,-54,1
1616208601,71.32,951.78,1036.12,700,-5.21,-9.59,-54,1
1616208901,71.53,951.87,1036.21,700,-5.34,-9.68,-55,1
1616209201,71.15,951.87,1036.21,700,-5.27,-9.68,-55,1
1616209501,71.50,951.98,1036.32,700,-5.53,-9.87,-51,1
1616209801,72.62,951.97,1036.30,700,-5.38,-9.53,-54,1
1616210101,71.80,952.04,1036.38,700,-5.42,-9.71,-54,1
1616210401,73.07,952.02,1036.36,700,-5.35,-9.42,-53,1
1616210701,72.63,952.07,1036.41,700,-5.25,-9.40,-52,1
1616211001,71.66,952.11,1036.45,700,-5.15,-9.47,-52,1
1616211301,72.19,952.12,1036.45,700,-5.12,-9.35,-52,1
1616211601,72.53,952.10,1036.44,700,-5.10,-9.27,-53,1
1616211902,72.52,952.32,1036.65,700,-5.17,-9.34,-55,1
1616212202,71.34,952.21,1036.55,700,-5.02,-9.41,-53,1
1616212502,70.93,952.23,1036.57,700,-4.95,-9.41,-53,1
1616212802,71.48,952.30,1036.64,700,-5.13,-9.49,-55,1
1616213102,71.27,952.33,1036.67,700,-5.13,-9.52,-52,1
1616213402,71.00,952.37,1036.71,700,-5.01,-9.46,-54,1
1616213702,70.61,952.44,1036.78,700,-5.07,-9.58,-52,1
1616214002,71.51,952.44,1036.78,700,-5.16,-9.51,-52,1
1616214302,70.25,952.47,1036.81,700,-4.97,-9.55,-55,1
1616214602,70.18,952.47,1036.81,700,-5.00,-9.59,-52,1
1616214902,70.64,952.48,1036.82,700,-4.97,-9.48,-54,1
1616215202,71.41,952.57,1036.91,700,-5.27,-9.63,-53,1
1616215502,70.91,952.57,1036.91,700,-5.03,-9.49,-55,1
1616215802,70.38,952.57,1036.91,700,-4.94,-9.50,-53,1
1616216102,69.56,952.57,1036.90,700,-4.97,-9.68,-54,1
1616216402,68.83,952.63,1036.96,700,-4.85,-9.70,-52,1
1616216702,68.46,952.60,1036.94,700,-4.92,-9.83,-52,1
1616217002,68.77,952.66,1037.00,700,-4.93,-9.79,-54,1
1616217303,69.29,952.69,1037.02,700,-5.40,-10.14,-54,1
1616217603,69.26,952.81,1037.14,700,-5.47,-10.21,-53,1
1616217903,69.33,952.80,1037.13,700,-5.33,-10.07,-54,1
1616218203,68.92,952.93,1037.26,700,-5.36,-10.17,-55,1
1616218503,68.31,952.95,1037.29,700,-5.28,-10.21,-51,1
1616218803,68.44,953.11,1037.45,700,-5.33,-10.23,-55,1
1616219103,68.10,953.15,1037.49,700,-5.24,-10.21,-53,1
1616219403,67.77,953.09,1037.43,700,-5.05,-10.09,-52,1
1616219703,67.44,953.16,1037.50,700,-4.82,-9.93,-54,1
1616220003,66.82,953.16,1037.50,700,-4.63,-9.86,-55,1
1616220303,67.30,953.27,1037.61,700,-4.89,-10.02,-55,1
1616220603,67.73,953.26,1037.60,700,-4.83,-9.88,-55,1
1616220903,66.83,953.26,1037.60,700,-4.65,-9.88,-55,1
1616221203,66.13,953.31,1037.65,700,-4.80,-10.16,-55,1
1616221503,65.12,953.31,1037.64,700,-4.49,-10.05,-55,1
1616221803,65.93,953.36,1037.69,700,-4.50,-9.91,-54,1
1616222103,67.00,953.39,1037.72,700,-4.36,-9.57,-55,1
1616222404,67.63,953.47,1037.81,700,-4.37,-9.46,-54,1
1616222704,67.16,953.46,1037.80,700,-4.44,-9.62,-55,1
1616223004,67.40,953.64,1037.98,700,-4.63,-9.75,-53,1
1616223304,67.06,953.60,1037.94,700,-4.56,-9.75,-55,1
1616223604,66.05,953.66,1038.00,700,-4.15,-9.55,-52,1
1616223904,64.60,953.74,1038.08,700,-3.97,-9.66,-55,1
1616224204,63.05,953.77,1038.10,700,-3.49,-9.51,-56,1
1616224504,61.43,953.74,1038.08,700,-3.36,-9.72,-55,1
1616224804,61.79,953.77,1038.11,700,-3.65,-9.92,-54,1
1616225104,61.14,953.76,1038.09,700,-3.94,-10.33,-55,1
1616225404,61.30,953.86,1038.19,700,-4.34,-10.67,-54,1
1616225704,61.53,953.81,1038.14,700,-3.98,-10.29,-55,1
1616226004,61.58,953.85,1038.19,700,-3.49,-9.81,-54,1
1616226304,60.41,953.85,1038.19,700,-3.51,-10.07,-55,1
1616226604,58.50,953.83,1038.17,700,-2.85,-9.86,-56,1
1616226904,57.18,953.90,1038.24,700,-2.62,-9.93,-56,1
1616227205,58.22,953.95,1038.29,700,-1.73,-8.86,-58,1
1616227505,56.59,953.98,1038.32,700,-2.22,-9.68,-57,1
1616227805,57.45,953.92,1038.26,700,-1.81,-9.11,-55,1
1616228105,57.22,953.90,1038.23,700,-2.31,-9.63,-57,1
1616228405,58.06,953.89,1038.23,700,-2.82,-9.92,-56,1
1616228705,58.69,954.07,1038.41,700,-3.22,-10.16,-55,1
1616229005,59.43,954.05,1038.38,700,-3.34,-10.12,-55,1
1616229305,58.99,954.08,1038.42,700,-3.43,-10.30,-55,1
1616229605,58.32,954.16,1038.49,700,-3.62,-10.62,-56,1
1616229905,58.47,954.25,1038.59,700,-3.78,-10.74,-55,1
1616230205,58.17,954.23,1038.56,700,-3.56,-10.60,-55,1
1616230505,57.19,954.20,1038.53,700,-3.68,-10.93,-56,1
1616230805,55.26,954.26,1038.60,700,-3.36,-11.05,-55,1
1616231105,55.47,954.20,1038.54,700,-2.60,-10.29,-56,1
1616231406,53.06,954.27,1038.61,700,-2.61,-10.86,-57,1
1616231706,52.45,954.17,1038.51,700,-2.60,-11.00,-55,1
1616232006,53.59,954.32,1038.66,700,-2.22,-10.37,-57,1
1616232306,55.14,954.39,1038.73,700,-2.03,-9.84,-57,1
1616232606,56.65,954.44,1038.77,700,-2.79,-10.21,-55,1
1616232906,58.00,954.43,1038.77,700,-2.99,-10.10,-56,1
1616233206,58.22,954.45,1038.79,700,-2.63,-9.71,-57,1
1616233506,54.62,954.44,1038.78,700,-2.36,-10.27,-56,1
1616233806,54.63,954.47,1038.80,700,-2.58,-10.47,-56,1
1616234106,54.36,954.49,1038.83,700,-2.42,-10.38,-57,1
1616234406,54.62,954.68,1039.02,700,-2.19,-10.11,-57,1
1616234706,53.77,954.60,1038.94,700,-2.19,-10.30,-56,1
1616235006,54.22,954.64,1038.98,700,-2.49,-10.48,-56,1
1616235306,53.54,954.61,1038.95,700,-2.32,-10.48,-56,1
1616235606,52.45,954.81,1039.15,700,-2.51,-10.92,-57,1
1616235906,51.81,954.77,1039.10,700,-2.48,-11.04,-56,1
1616236206,52.30,954.75,1039.09,700,-2.33,-10.78,-56,1
1616236507,47.19,954.72,1039.06,700,0.03,-9.90,-57,1
1616236807,49.63,954.64,1038.98,700,2.38,-7.08,-55,1
1616237107,43.36,954.67,1039.01,700,0.31,-10.71,-53,1
1616237407,48.07,954.81,1039.15,700,-1.09,-10.70,-54,1
1616237707,49.35,954.77,1039.11,700,-1.62,-10.85,-53,1
1616238007,46.78,954.74,1039.08,700,-0.10,-10.13,-56,1
1616238307,49.44,954.84,1039.18,700,-0.99,-10.25,-55,1
1616238607,51.71,954.92,1039.25,700,-1.46,-10.12,-52,1
1616238907,52.68,954.93,1039.26,700,-2.04,-10.42,-54,1
1616239207,55.31,954.98,1039.31,700,-2.34,-10.09,-54,1
1616239507,51.98,954.99,1039.33,700,-2.21,-10.75,-54,1
1616239807,50.12,954.87,1039.20,700,-1.56,-10.60,-55,1
1616240107,48.52,954.85,1039.19,700,-0.40,-9.94,-57,1
1616240407,45.23,954.69,1039.02,700,-0.07,-10.52,-56,1
1616240707,46.34,954.61,1038.95,700,0.93,-9.30,-56,1
1616241007,41.88,954.53,1038.87,700,1.42,-10.14,-57,1
1616241308,44.82,954.73,1039.07,700,0.99,-9.67,-53,1
1616241608,44.61,954.48,1038.82,700,0.89,-9.82,-55,1
1616241908,45.32,954.48,1038.81,700,0.63,-9.86,-58,1
1616242208,44.90,954.43,1038.77,700,0.04,-10.52,-57,1
1616242508,43.87,954.34,1038.68,700,1.07,-9.87,-57,1
1616242808,43.88,954.45,1038.78,700,0.80,-10.11,-57,1
1616243108,47.11,954.39,1038.72,700,0.93,-9.09,-57,1
1616243408,45.06,954.38,1038.71,700,0.36,-10.18,-55,1
1616243708,46.06,954.44,1038.78,700,0.32,-9.94,-56,1
1616244008,46.66,954.33,1038.67,700,0.72,-9.40,-56,1
1616244308,44.95,954.21,1038.55,700,0.16,-10.39,-56,1
1616244608,46.32,954.18,1038.52,700,-0.40,-10.53,-55,1
1616244908,45.03,954.11,1038.44,700,0.28,-10.26,-57,1
1616245208,45.26,954.05,1038.38,700,1.72,-8.88,-59,1
1616245508,47.92,953.93,1038.26,700,3.24,-6.74,-58,1
1616245808,46.75,953.89,1038.23,700,3.62,-6.71,-55,1
1616246108,39.75,953.87,1038.20,700,3.59,-8.84,-57,1
1616246409,41.62,953.88,1038.21,700,2.16,-9.54,-54,1
1616246709,45.51,953.86,1038.20,700,2.13,-8.43,-54,1
1616247009,42.96,953.83,1038.17,700,1.85,-9.42,-58,1
1616247309,42.62,953.89,1038.23,700,2.00,-9.39,-57,1
1616247609,43.51,953.80,1038.14,700,2.03,-9.10,-55,1
1616247909,47.56,953.75,1038.08,700,2.02,-7.96,-56,1
1616248209,45.48,953.73,1038.06,700,1.10,-9.38,-56,1
1616248509,46.14,953.74,1038.08,700,0.12,-10.10,-53,1
1616248809,43.67,953.81,1038.15,700,0.11,-10.80,-58,1
1616249109,44.43,953.82,1038.16,700,-0.61,-11.24,-56,1
1616249409,46.12,953.83,1038.16,700,-0.19,-10.39,-56,1
1616249709,47.99,953.82,1038.15,700,0.19,-9.54,-56,1
1616250009,44.66,953.76,1038.10,700,0.01,-10.61,-53,1
1616250309,46.20,953.77,1038.11,700,-0.75,-10.88,-57,1
1616250609,50.51,953.91,1038.25,700,-1.34,-10.30,-56,1
1616250909,56.67,953.90,1038.24,700,-1.55,-9.04,-56,1
1616251209,56.07,953.85,1038.18,700,-1.24,-8.88,-56,1
1616251510,56.05,953.85,1038.19,700,-1.30,-8.94,-58,1
1616251810,55.92,953.84,1038.18,700,-1.09,-8.78,-57,1
1616252110,54.36,953.77,1038.11,700,-1.19,-9.23,-57,1
1616252410,57.72,953.81,1038.14,700,-1.78,-9.02,-57,1
1616252710,56.80,953.79,1038.13,700,-1.76,-9.21,-57,1
1616253010,52.01,953.81,1038.15,700,-1.82,-10.38,-53,1
1616253310,52.11,953.76,1038.09,700,-1.94,-10.47,-56,1
1616253610,52.09,953.64,1037.98,700,-1.72,-10.27,-51,1
1616253910,53.47,953.64,1037.98,700,-1.66,-9.88,-53,1
1616254210,53.48,953.63,1037.97,700,-1.92,-10.12,-53,1
1616254510,54.74,953.59,1037.92,700,-1.85,-9.76,-53,1
1616254810,54.15,953.53,1037.87,700,-1.84,-9.89,-53,1
1616255110,53.83,953.55,1037.89,700,-2.14,-10.24,-53,1
1616255410,53.70,953.49,1037.82,700,-2.06,-10.20,-54,1
1616255710,53.27,953.52,1037.86,700,-1.84,-10.09,-52,1
1616256010,54.36,953.51,1037.85,700,-1.72,-9.73,-54,1
1616256311,52.62,953.42,1037.76,700,-1.65,-10.07,-51,1
1616256611,52.50,953.45,1037.79,700,-1.71,-10.16,-53,1
1616256911,52.35,953.44,1037.78,700,-1.90,-10.37,-54,1
1616257211,52.66,953.41,1037.75,700,-1.96,-10.35,-53,1
1616257511,52.25,953.38,1037.71,700,-2.14,-10.62,-53,1
1616257811,53.33,953.35,1037.69,700,-2.22,-10.44,-54,1
1616258111,53.20,953.35,1037.69,700,-2.28,-10.52,-53,1
1616258411,54.33,953.28,1037.62,700,-2.41,-10.38,-52,1
1616258711,54.75,953.26,1037.59,700,-2.40,-10.27,-54,1
1616259011,53.91,953.28,1037.61,700,-2.53,-10.59,-52,1
1616259311,52.86,953.26,1037.60,700,-2.95,-11.23,-51,1
1616259611,52.62,953.28,1037.61,700,-3.58,-11.87,-54,1
1616259911,52.82,953.27,1037.61,700,-4.00,-12.22,-50,1
1616260211,53.47,953.26,1037.60,700,-4.54,-12.57,-53,1
1616260511,54.59,953.31,1037.64,700,-4.90,-12.65,-53,1
1616260811,57.37,953.37,1037.71,700,-5.15,-12.27,-54,1
1616261111,58.82,953.26,1037.59,700,-5.16,-11.97,-54,1
1616261412,55.25,953.38,1037.72,700,-5.30,-12.88,-54,1
1616261712,57.67,953.41,1037.75,700,-5.67,-12.70,-53,1
1616262012,61.03,953.48,1037.81,700,-6.09,-12.39,-55,1
1616262312,60.03,953.47,1037.81,700,-6.08,-12.59,-51,1
1616262612,64.07,953.42,1037.75,700,-6.21,-11.90,-53,1
1616262912,67.16,953.42,1037.75,700,-6.10,-11.21,-54,1
1616263212,61.83,953.41,1037.75,700,-5.82,-11.97,-52,1
1616263512,61.01,953.40,1037.74,700,-6.07,-12.38,-51,1
1616263812,57.70,953.30,1037.64,700,-6.29,-13.27,-52,1
1616264112,57.41,953.29,1037.62,700,-6.54,-13.57,-52,1
1616264412,58.33,953.26,1037.60,700,-6.78,-13.60,-52,1
1616264712,59.51,953.24,1037.58,700,-7.05,-13.61,-52,1
1616265012,61.65,953.26,1037.60,700,-6.99,-13.12,-53,1
1616265312,63.72,953.25,1037.59,700,-7.19,-12.90,-54,1
1616265612,63.12,953.23,1037.57,700,-7.16,-12.99,-51,1
1616265912,59.26,953.20,1037.54,700,-7.24,-13.84,-52,1
1616266213,63.90,953.22,1037.56,700,-7.19,-12.87,-54,1
1616266513,63.37,953.15,1037.49,700,-7.36,-13.13,-52,1
1616266813,59.56,953.16,1037.50,700,-7.35,-13.88,-53,1
1616267113,61.71,953.21,1037.54,700,-7.53,-13.62,-54,1
1616267413,61.72,953.25,1037.59,700,-7.78,-13.86,-55,1
1616267713,63.90,953.18,1037.52,700,-7.88,-13.52,-56,1
1616268013,64.46,953.10,1037.44,700,-7.50,-13.05,-53,1
1616268313,63.07,953.07,1037.40,700,-7.38,-13.21,-54,1
1616268613,61.05,953.02,1037.36,700,-7.42,-13.65,-52,1
1616268913,59.37,952.98,1037.32,700,-7.66,-14.22,-56,1
1616269213,61.15,952.97,1037.31,700,-7.96,-14.14,-55,1
1616269513,60.32,953.00,1037.34,700,-7.99,-14.33,-52,1
1616269813,64.01,953.05,1037.38,700,-8.19,-13.80,-52,1
1616270113,59.99,953.02,1037.36,700,-8.27,-14.67,-54,1
1616270413,64.78,952.97,1037.31,700,-8.50,-13.95,-51,1
1616270713,59.46,952.95,1037.28,700,-8.44,-14.93,-53,1
1616271013,62.43,952.90,1037.24,700,-8.71,-14.60,-51,1
1616271314,64.50,952.84,1037.18,700,-8.76,-14.25,-55,1
1616271614,66.02,952.79,1037.13,700,-8.75,-13.95,-55,1
1616271914,63.23,952.76,1037.10,700,-8.74,-14.47,-54,1
1616272214,68.74,952.76,1037.10,700,-9.05,-13.75,-55,1
1616272514,62.49,952.73,1037.07,700,-8.81,-14.68,-55,1
1616272814,64.09,952.75,1037.09,700,-8.79,-14.35,-55,1
1616273114,67.89,952.72,1037.06,700,-9.06,-13.91,-54,1
1616273414,70.09,952.74,1037.08,700,-8.64,-13.11,-51,1
1616273714,69.55,952.78,1037.12,700,-8.90,-13.46,-52,1
1616274014,70.16,952.72,1037.05,700,-8.77,-13.23,-51,1
1616274314,68.07,952.73,1037.07,700,-8.67,-13.50,-54,1
1616274614,68.68,952.71,1037.04,700,-8.65,-13.37,-51,1
1616274914,68.34,952.70,1037.04,700,-8.79,-13.57,-52,1
1616275214,69.51,952.83,1037.17,700,-8.73,-13.30,-52,1
1616275514,66.35,952.73,1037.07,700,-8.55,-13.70,-53,1
1616275814,67.38,952.64,1036.98,700,-8.53,-13.49,-52,1
1616276115,69.95,952.63,1036.97,700,-8.79,-13.28,-54,1
1616276415,70.85,952.48,1036.82,700,-8.70,-13.04,-55,1
1616276715,69.86,952.43,1036.77,700,-8.21,-12.74,-53,1
1616277015,69.79,952.45,1036.78,700,-8.55,-13.08,-54,1
1616277315,71.11,952.25,1036.59,700,-8.51,-12.81,-51,1
1616277615,70.07,952.23,1036.57,700,-8.58,-13.06,-52,1
1616277915,70.58,952.07,1036.41,700,-8.81,-13.19,-52,1
1616278215,71.17,952.11,1036.45,700,-8.50,-12.79,-54,1
1616278515,68.70,952.06,1036.40,700,-8.00,-12.75,-54,1
1616278815,68.06,952.00,1036.34,700,-8.01,-12.87,-51,1
1616279115,70.70,951.88,1036.22,700,-8.38,-12.76,-54,1
1616279415,71.20,951.78,1036.11,700,-8.57,-12.85,-52,1
1616279715,71.02,951.85,1036.18,700,-8.70,-13.01,-54,1
1616280015,70.54,951.78,1036.12,700,-8.82,-13.21,-52,1
1616280315,70.00,951.71,1036.04,700,-8.65,-13.14,-55,1
1616280615,70.15,951.71,1036.05,700,-8.87,-13.32,-53,1
1616280916,71.56,951.72,1036.06,700,-8.84,-13.05,-52,1
1616281216,71.14,951.56,1035.90,700,-8.64,-12.93,-53,1
1616281516,72.37,951.60,1035.93,700,-8.61,-12.69,-55,1
1616281816,71.60,951.53,1035.87,700,-8.42,-12.64,-54,1
1616282116,71.41,951.52,1035.85,700,-8.25,-12.51,-54,1
1616282416,70.53,951.44,1035.78,700,-8.10,-12.52,-55,1
1616282716,69.73,951.33,1035.67,700,-8.06,-12.62,-54,1
1616283016,70.55,951.24,1035.58,700,-8.02,-12.44,-53,1
1616283316,69.98,951.26,1035.60,700,-7.89,-12.41,-55,1
1616283616,68.28,951.28,1035.61,700,-7.85,-12.68,-54,1
1616283916,69.72,951.18,1035.52,700,-8.18,-12.74,-55,1
1616284216,70.38,951.07,1035.40,700,-8.27,-12.71,-54,1
1616284516,69.75,951.04,1035.38,700,-8.30,-12.85,-52,1
1616284816,69.04,950.99,1035.33,700,-8.21,-12.89,-53,1
1616288740,68.37,950.01,1034.35,700,-5.39,-10.30,-57,1
1616289041,67.69,949.87,1034.20,700,-5.08,-10.13,-56,1
1616289341,67.42,949.75,1034.08,700,-4.84,-9.95,-56,1
1616289641,66.47,949.58,1033.92,700,-4.44,-9.75,-57,1
1616289941,66.52,949.47,1033.81,700,-4.10,-9.41,-56,1
1616290241,65.50,949.42,1033.76,700,-4.03,-9.54,-57,1
1616290541,66.28,949.36,1033.70,700,-4.07,-9.43,-57,1
1616290841,66.12,949.41,1033.75,700,-3.95,-9.35,-58,1
1616291141,65.65,949.06,1033.40,700,-4.06,-9.54,-57,1
1616291441,65.91,949.15,1033.49,700,-3.87,-9.31,-56,1
1616291741,64.34,948.92,1033.26,700,-3.54,-9.30,-57,1
1616292041,64.40,948.88,1033.21,700,-3.47,-9.22,-57,1
1616292341,64.79,948.71,1033.05,700,-3.46,-9.14,-57,1
1616292641,64.01,948.69,1033.02,700,-3.48,-9.31,-56,1
1616292941,63.94,948.64,1032.97,700,-3.20,-9.06,-55,1
1616293241,63.71,948.50,1032.84,700,-3.25,-9.15,-56,1
1616293541,63.53,948.33,1032.67,700,-3.19,-9.13,-56,1
1616293841,63.32,948.25,1032.58,700,-3.22,-9.20,-55,1
1616294141,62.78,948.21,1032.55,700,-3.23,-9.32,-54,1
1616294442,62.80,948.22,1032.55,700,-3.52,-9.59,-56,1
1616294742,62.62,948.27,1032.61,700,-3.52,-9.63,-56,1
1616295042,62.44,948.17,1032.51,700,-3.52,-9.66,-55,1
1616295342,62.77,947.93,1032.27,700,-3.68,-9.75,-55,1
1616295642,63.25,948.07,1032.41,700,-4.23,-10.18,-55,1
1616298054,65.12,947.52,1031.86,700,-4.20,-9.78,-55,1
1616298354,64.86,947.36,1031.69,700,-3.95,-9.59,-55,1
1616298654,64.43,947.29,1031.62,700,-3.86,-9.59,-55,1
1616298954,64.62,947.08,1031.42,700,-3.91,-9.60,-52,1
1616299254,64.82,946.98,1031.32,700,-4.01,-9.66,-57,1
1616299554,64.95,946.86,1031.20,700,-4.10,-9.72,-55,1
1616299854,64.66,947.06,1031.40,700,-3.89,-9.57,-56,1
1616300154,65.10,946.76,1031.09,700,-4.00,-9.59,-54,1
1616300454,64.97,946.76,1031.10,700,-3.71,-9.34,-55,1
1616300755,65.43,946.74,1031.08,700,-3.97,-9.50,-55,1
1616301055,65.29,946.70,1031.04,700,-3.83,-9.39,-55,1
1616301355,66.47,946.58,1030.92,700,-3.91,-9.24,-54,1
1616301655,65.57,946.57,1030.91,700,-3.70,-9.21,-55,1
1616301955,66.28,946.50,1030.84,700,-3.77,-9.14,-55,1
1616302255,65.83,946.51,1030.84,700,-3.61,-9.08,-55,1
1616302555,67.17,946.54,1030.88,700,-3.62,-8.83,-55,1
1616302855,67.53,946.59,1030.92,700,-3.72,-8.86,-55,1
1616303155,66.82,946.55,1030.89,700,-3.70,-8.97,-55,1
1616303455,66.83,946.48,1030.82,700,-3.83,-9.09,-56,1
1616303755,66.79,946.31,1030.65,700,-3.65,-8.93,-57,1
1616304055,67.00,946.42,1030.76,700,-3.73,-8.97,-56,1
1616304390,66.51,946.44,1030.78,700,-3.66,-8.99,-55,1
1616304658,66.09,946.46,1030.80,700,-3.50,-8.92,-55,1
1616304958,64.20,946.08,1030.42,700,-3.42,-9.22,-54,1
1616308285,63.48,945.46,1029.80,700,-2.52,-8.50,-57,1
1616308586,62.00,945.45,1029.79,700,-2.25,-8.55,-56,1
1616308886,61.58,945.39,1029.73,700,-2.09,-8.48,-56,1
1616309186,61.22,945.36,1029.70,700,-1.86,-8.34,-56,1
1616309486,60.97,945.39,1029.73,700,-1.57,-8.12,-56,1
1616309786,60.07,945.34,1029.67,700,-1.60,-8.34,-56,1
1616310086,59.91,945.33,1029.67,700,-1.56,-8.33,-56,1
1616310386,60.24,945.40,1029.74,700,-1.28,-8.00,-56,1
1616310686,59.76,945.14,1029.48,700,-1.35,-8.17,-57,1
1616310986,60.92,944.81,1029.15,700,-0.92,-7.51,-57,1
1616311286,61.41,944.87,1029.21,700,-0.92,-7.41,-57,1
1616311586,61.15,944.70,1029.04,700,-0.79,-7.34,-57,1
1616311886,61.24,944.69,1029.03,700,-0.77,-7.30,-58,1
1616312186,60.37,944.71,1029.05,700,-0.69,-7.41,-56,1
1616312486,60.67,944.72,1029.06,700,-0.32,-7.00,-55,1
1616312786,60.54,944.68,1029.01,700,-0.30,-7.01,-57,1
1616313086,60.54,944.77,1029.10,700,-0.48,-7.18,-56,1
1616313387,61.33,944.67,1029.01,700,-0.27,-6.81,-57,1
1616313687,61.58,944.63,1028.96,700,-0.40,-6.88,-56,1
1616313987,61.92,944.47,1028.81,700,-0.42,-6.83,-56,1
1616314287,61.42,944.51,1028.85,700,-0.61,-7.11,-56,1
1616314587,62.45,944.35,1028.69,700,-0.43,-6.73,-57,1
1616314887,62.02,944.39,1028.73,700,-0.23,-6.63,-56,1
1616315187,62.37,944.20,1028.54,700,0.07,-6.27,-58,1
1616315487,61.80,944.08,1028.42,700,0.27,-6.20,-59,1
1616315787,61.64,944.17,1028.51,700,0.20,-6.30,-60,1
1616316087,61.23,944.13,1028.46,700,0.23,-6.36,-60,1
1616316387,61.55,944.01,1028.35,700,0.11,-6.40,-60,1
1616316687,61.84,944.15,1028.49,700,0.17,-6.29,-60,1
1616316987,62.59,944.08,1028.41,700,0.33,-5.98,-58,1
1616317287,62.28,944.04,1028.37,700,0.62,-5.77,-59,1
1616317587,61.60,943.97,1028.30,700,0.89,-5.65,-58,1
1616317887,63.54,944.13,1028.47,700,0.33,-5.78,-56,1
1616318187,63.70,944.29,1028.62,700,0.30,-5.77,-58,1
1616318488,63.76,944.09,1028.42,700,0.29,-5.77,-57,1
1616318788,63.62,944.03,1028.37,700,-0.49,-6.54,-57,1
1616319088,64.57,944.29,1028.63,700,-0.34,-6.21,-57,1
1616319388,64.13,944.17,1028.51,700,0.04,-5.93,-56,1
1616319688,63.42,944.19,1028.52,700,0.12,-6.00,-58,1
1616319988,63.00,944.17,1028.50,700,0.15,-6.06,-57,1
1616320288,64.17,944.04,1028.37,700,-0.12,-6.08,-56,1
1616320588,63.22,944.14,1028.48,700,0.24,-5.93,-56,1
1616320888,64.72,944.03,1028.37,700,-0.19,-6.03,-56,1
1616321188,65.04,943.98,1028.32,700,-0.29,-6.06,-56,1
1616321488,65.74,943.94,1028.28,700,-0.38,-6.01,-57,1
1616321788,65.66,943.95,1028.29,700,-0.43,-6.07,-57,1
1616322088,65.74,944.01,1028.35,700,-0.36,-5.99,-56,1
1616322388,66.35,943.91,1028.24,700,-0.51,-6.01,-57,1
1616322688,66.66,943.76,1028.10,700,-0.66,-6.09,-56,1
1616322988,67.08,943.63,1027.96,700,-0.74,-6.09,-55,1
1616323288,66.43,943.65,1027.98,700,-0.38,-5.87,-55,1
1616323589,66.13,943.57,1027.90,700,-0.33,-5.88,-56,1
1616323889,65.59,943.59,1027.93,700,-0.18,-5.85,-57,1
1616324189,66.00,943.51,1027.85,700,-0.38,-5.96,-55,1
1616324489,65.27,943.41,1027.75,700,-0.02,-5.76,-56,1
1616324789,65.44,943.24,1027.58,700,0.20,-5.52,-56,1
1616325089,64.13,943.31,1027.65,700,0.55,-5.45,-57,1
1616325389,63.97,943.37,1027.71,700,0.60,-5.43,-57,1
1616325689,65.08,943.35,1027.68,700,-0.02,-5.80,-56,1
1616325989,66.49,943.44,1027.78,700,-0.44,-5.92,-54,1
1616326289,67.13,943.23,1027.57,700,-0.64,-5.98,-55,1
1616326589,66.86,943.20,1027.54,700,-0.16,-5.58,-56,1
1616326889,66.06,943.11,1027.45,700,0.11,-5.48,-56,1
1616327189,65.30,943.03,1027.37,700,0.44,-5.32,-56,1
1616327489,64.75,943.10,1027.43,700,0.48,-5.39,-58,1
1616327789,65.15,942.96,1027.30,700,0.19,-5.58,-55,1
1616328090,66.37,942.95,1027.29,700,-0.10,-5.62,-56,1
1616328390,66.10,942.99,1027.33,700,0.08,-5.50,-57,1
1616328690,67.43,942.98,1027.31,700,-0.23,-5.53,-57,1
1616328990,67.10,942.88,1027.22,700,-0.09,-5.46,-56,1
1616329290,66.92,942.76,1027.10,700,0.13,-5.29,-56,1
1616329590,67.01,942.81,1027.15,700,0.00,-5.40,-56,1
1616329890,67.00,942.78,1027.12,700,-0.02,-5.42,-57,1
1616330190,67.67,942.74,1027.08,700,-0.21,-5.47,-56,1
1616330490,67.84,942.59,1026.93,700,-0.18,-5.40,-56,1
1616330790,68.26,942.54,1026.87,700,-0.15,-5.30,-57,1
1616331090,68.33,942.45,1026.79,700,0.04,-5.10,-57,1
1616331390,68.02,942.47,1026.80,700,0.15,-5.05,-56,1
1616331690,68.32,942.37,1026.71,700,0.03,-5.11,-57,1
1616331990,68.44,942.39,1026.73,700,0.04,-5.08,-57,1
1616332290,68.71,942.32,1026.65,700,0.06,-5.01,-57,1
1616332590,68.84,942.41,1026.75,700,0.16,-4.88,-56,1
1616332891,68.36,942.21,1026.55,700,0.31,-4.83,-57,1
1616333191,69.01,942.07,1026.41,700,0.51,-4.52,-57,1
1616333491,68.70,942.09,1026.43,700,0.95,-4.16,-57,1
1616333791,67.93,942.15,1026.49,700,1.28,-3.99,-56,1
1616337118,70.51,941.67,1026.01,700,0.43,-4.31,-56,1
1616337418,69.75,941.62,1025.96,700,0.39,-4.49,-56,1
1616337718,68.89,941.69,1026.02,700,0.56,-4.49,-56,1
1616338018,70.36,941.52,1025.86,700,0.29,-4.47,-57,1
1616338318,70.08,941.56,1025.89,700,0.38,-4.44,-54,1
1616338618,70.20,941.58,1025.91,700,0.33,-4.46,-56,1
1616338918,70.69,941.44,1025.78,700,0.61,-4.10,-56,1
1616339218,70.40,941.50,1025.84,700,0.49,-4.27,-56,1
1616339518,70.26,941.44,1025.78,700,0.63,-4.16,-56,1
1616339818,70.79,941.43,1025.76,700,0.53,-4.16,-55,1
1616340118,70.40,941.46,1025.80,700,0.62,-4.15,-52,1
1616340419,69.91,941.41,1025.75,700,0.72,-4.14,-55,1
1616340719,71.31,941.44,1025.78,700,0.73,-3.87,-56,1
1616341019,70.45,941.38,1025.72,700,0.64,-4.12,-56,1
1616341319,71.69,941.33,1025.66,700,0.64,-3.89,-57,1
1616341619,72.30,941.29,1025.62,700,0.60,-3.81,-56,1
1616341919,71.22,941.38,1025.72,700,0.64,-3.97,-54,1
1616342219,71.36,941.28,1025.62,700,0.62,-3.97,-56,1
1616342519,72.06,941.27,1025.61,700,0.62,-3.84,-57,1
1616342819,71.95,941.20,1025.54,700,0.73,-3.75,-56,1
1616343119,73.50,941.13,1025.46,700,0.60,-3.59,-55,1
1616343419,73.30,941.17,1025.51,700,0.69,-3.54,-57,1
1616343719,73.51,941.17,1025.51,700,0.56,-3.63,-56,1
1616344019,74.22,941.14,1025.48,700,0.45,-3.61,-57,1
1616346134,74.24,941.16,1025.50,700,0.65,-3.41,-56,1
1616346434,73.67,941.13,1025.47,700,0.48,-3.68,-57,1
1616346735,75.98,941.14,1025.48,700,0.36,-3.38,-56,1
1616347035,75.80,941.10,1025.44,700,0.50,-3.27,-57,1
1616347335,74.11,941.19,1025.53,700,0.52,-3.56,-57,1
1616347635,75.27,941.16,1025.50,700,0.55,-3.32,-57,1
1616347935,74.60,941.32,1025.66,700,0.86,-3.14,-56,1
1616348235,72.60,941.26,1025.60,700,1.00,-3.37,-56,1
1616348535,76.17,941.37,1025.70,700,0.98,-2.74,-57,1
1616348835,73.19,941.40,1025.73,700,1.26,-3.01,-57,1
1616349135,74.52,941.41,1025.75,700,1.42,-2.61,-57,1
1616349435,76.06,941.51,1025.84,700,1.49,-2.27,-56,1
1616349735,80.53,941.51,1025.85,700,1.56,-1.43,-57,1
1616350035,76.74,941.62,1025.95,700,1.55,-2.09,-54,1
1616350335,78.84,941.71,1026.05,700,1.53,-1.74,-55,1
1616350635,79.63,941.80,1026.14,700,1.67,-1.47,-55,1
1616350935,85.98,941.91,1026.24,700,1.73,-0.36,-56,1
1616351235,85.80,941.99,1026.33,700,1.76,-0.36,-56,1
1616351535,85.41,942.03,1026.36,700,1.90,-0.29,-55,1
1616351836,85.77,942.02,1026.36,700,2.00,-0.13,-56,1
1616352136,87.31,942.02,1026.36,700,1.82,-0.06,-56,1
1616352436,86.19,942.05,1026.39,700,2.00,-0.06,-57,1
1616352736,85.88,942.09,1026.43,700,1.99,-0.12,-56,1
1616354245,88.84,942.19,1026.53,700,1.90,0.25,-56,1
1616354545,87.72,942.24,1026.57,700,2.10,0.28,-56,1
1616354845,88.55,942.30,1026.63,700,2.03,0.34,-56,1
1616355145,88.04,942.33,1026.66,700,2.14,0.37,-55,1
1616355445,89.42,942.45,1026.79,700,2.01,0.45,-56,1
1616355745,89.94,942.51,1026.85,700,2.09,0.61,-57,1
1616356045,89.48,942.56,1026.90,700,2.11,0.56,-57,1
1616356345,89.46,942.56,1026.89,700,2.18,0.63,-57,1
1616356645,90.15,942.62,1026.96,700,2.20,0.75,-58,1
1616356946,89.14,942.60,1026.94,700,2.25,0.65,-57,1
1616357246,88.86,942.62,1026.95,700,2.18,0.53,-58,1
1616357546,87.96,942.54,1026.88,700,2.42,0.63,-59,1
1616357846,87.81,942.59,1026.93,700,2.32,0.51,-58,1
1616358146,87.11,942.59,1026.93,700,2.45,0.52,-58,1
1616358446,87.75,942.62,1026.96,700,2.38,0.56,-58,1
1616358746,87.61,942.65,1026.99,700,2.39,0.55,-58,1
1616359046,90.48,942.79,1027.13,700,2.15,0.75,-58,1
1616359346,88.62,942.86,1027.20,700,2.19,0.51,-58,1
1616359646,86.49,942.96,1027.30,700,2.37,0.35,-59,1
1616359946,84.95,942.99,1027.33,700,2.39,0.12,-59,1
1616360246,85.61,943.05,1027.39,700,2.13,-0.03,-59,1
1616360546,85.35,943.04,1027.38,700,2.22,0.02,-59,1
1616360846,83.36,943.14,1027.48,700,2.43,-0.10,-59,1
1616363562,78.08,943.27,1027.61,700,2.77,-0.67,-59,1
1616363862,85.63,943.39,1027.72,700,2.39,0.23,-59,1
1616364162,82.14,943.35,1027.68,700,2.89,0.15,-59,1
1616364462,81.65,943.43,1027.76,700,2.63,-0.19,-59,1
1616364762,81.06,943.55,1027.88,700,2.84,-0.09,-60,1
1616365062,81.66,943.47,1027.81,700,2.47,-0.35,-59,1
1616365362,79.60,943.52,1027.86,700,2.55,-0.62,-60,1
1616365662,82.11,943.73,1028.07,700,2.30,-0.44,-59,1
1616365962,79.59,943.76,1028.10,700,2.20,-0.96,-59,1
1616366262,79.13,943.66,1028.00,700,2.14,-1.10,-59,1
1616366562,76.98,943.56,1027.90,700,2.26,-1.36,-59,1
1616366862,75.84,943.74,1028.08,700,2.21,-1.61,-59,1
1616367162,76.24,943.70,1028.04,700,2.31,-1.44,-59,1
1616367462,75.95,943.65,1027.99,700,2.20,-1.60,-59,1
1616367762,75.31,943.76,1028.10,700,1.98,-1.93,-59,1
1616368062,74.74,943.73,1028.06,700,2.09,-1.92,-59,1
1616368363,73.61,943.73,1028.07,700,2.05,-2.17,-59,1
1616368663,73.07,943.76,1028.09,700,2.13,-2.19,-59,1
1616368963,72.57,943.77,1028.11,700,2.08,-2.33,-59,1
1616369263,73.28,943.73,1028.07,700,1.87,-2.40,-59,1
1616369563,73.96,943.74,1028.08,700,1.71,-2.43,-59,1
1616369863,73.88,943.73,1028.06,700,1.75,-2.41,-59,1
1616370163,73.99,943.82,1028.16,700,1.72,-2.42,-59,1
1616370463,73.48,943.81,1028.15,700,1.73,-2.50,-58,1
1616371669,74.24,943.96,1028.30,700,1.49,-2.59,-58,1
1616371969,75.71,943.99,1028.32,700,1.41,-2.41,-58,1
1616372269,75.72,944.07,1028.40,700,1.51,-2.31,-59,1
1616372569,75.79,944.20,1028.54,700,1.27,-2.53,-58,1
1616372869,74.39,944.18,1028.52,700,1.54,-2.52,-59,1
1616373169,74.69,944.14,1028.47,700,1.28,-2.72,-59,1
1616373469,73.79,944.15,1028.49,700,1.44,-2.73,-58,1
1616373769,74.56,944.23,1028.57,700,1.26,-2.76,-58,1
1616374069,74.52,944.21,1028.54,700,1.19,-2.84,-59,1
1616374369,74.67,944.21,1028.54,700,1.13,-2.87,-59,1
1616374670,73.71,944.28,1028.62,700,1.25,-2.92,-59,1
1616374970,74.23,944.22,1028.55,700,1.14,-2.94,-59,1
1616375270,74.26,944.20,1028.54,700,1.08,-2.99,-59,1
1616375570,74.43,944.24,1028.57,700,1.06,-2.98,-59,1
1616375870,73.60,944.32,1028.65,700,1.18,-3.01,-59,1
1616376170,73.70,944.31,1028.64,700,1.04,-3.13,-59,1
1616376470,73.50,944.27,1028.61,700,1.18,-3.03,-59,1
1616376770,73.38,944.27,1028.61,700,1.13,-3.10,-59,1
1616377070,73.26,944.31,1028.64,700,1.06,-3.19,-59,1
1616377370,73.38,944.30,1028.63,700,0.94,-3.28,-59,1
1616377670,73.40,944.26,1028.60,700,1.00,-3.22,-59,1
1616377970,72.73,944.23,1028.57,700,1.18,-3.17,-59,1
1616378270,72.80,944.26,1028.60,700,1.00,-3.33,-59,1
1616378570,72.84,944.18,1028.52,700,0.97,-3.35,-59,1
1616378870,72.73,944.18,1028.52,700,0.88,-3.46,-59,1
1616379171,72.61,944.11,1028.45,700,0.94,-3.43,-59,1
1616379471,73.33,944.14,1028.47,700,0.77,-3.46,-59,1
1616379771,74.03,944.25,1028.59,700,0.59,-3.51,-59,1
1616380071,74.28,944.17,1028.50,700,0.51,-3.54,-59,1
1616380371,74.09,944.27,1028.61,700,0.49,-3.59,-58,1
1616380671,74.54,944.26,1028.60,700,0.29,-3.70,-58,1
1616380971,73.80,944.26,1028.60,700,0.40,-3.73,-58,1
1616381271,74.31,944.28,1028.62,700,0.17,-3.86,-58,1
1616381571,74.22,944.37,1028.71,700,0.18,-3.87,-58,1
1616381871,73.48,944.42,1028.76,700,0.20,-3.98,-58,1
1616382171,73.08,944.41,1028.74,700,0.21,-4.04,-58,1
1616382471,73.06,944.52,1028.85,700,0.05,-4.20,-58,1
1616382771,73.24,944.56,1028.90,700,0.03,-4.19,-58,1
1616383071,71.97,944.54,1028.87,700,0.00,-4.45,-58,1
1616383371,70.37,944.56,1028.89,700,-0.09,-4.83,-58,1
1616383671,69.64,944.57,1028.91,700,-0.33,-5.20,-57,1
1616383971,69.35,944.60,1028.93,700,-0.56,-5.48,-57,1
1616384271,70.06,944.60,1028.94,700,-0.79,-5.57,-57,1
1616384572,70.05,944.62,1028.96,700,-0.79,-5.57,-57,1
1616384872,70.38,944.67,1029.01,700,-0.72,-5.44,-56,1
1616385172,70.35,944.67,1029.01,700,-0.63,-5.36,-58,1
1616385472,69.99,944.65,1028.98,700,-0.65,-5.44,-58,1
1616385772,69.28,944.61,1028.94,700,-0.76,-5.69,-56,1
1616386072,68.75,944.63,1028.97,700,-0.88,-5.90,-56,1
1616386372,68.88,944.62,1028.95,700,-0.99,-5.98,-57,1
1616386672,68.61,944.77,1029.10,700,-1.05,-6.09,-57,1
1616386972,68.27,944.78,1029.12,700,-1.04,-6.15,-57,1
1616387272,69.71,944.82,1029.15,700,-1.23,-6.06,-57,1
1616387572,69.30,944.81,1029.15,700,-1.35,-6.25,-57,1
1616387872,69.06,944.83,1029.17,700,-1.48,-6.42,-56,1
1616388172,69.11,944.87,1029.21,700,-1.56,-6.49,-55,1
1616388472,70.17,944.95,1029.29,700,-1.55,-6.28,-57,1
1616388772,69.03,944.96,1029.30,700,-1.63,-6.57,-57,1
1616389072,69.03,944.98,1029.32,700,-1.69,-6.63,-57,1
1616389372,69.03,945.03,1029.36,700,-1.82,-6.75,-56,1
1616389673,70.85,945.15,1029.49,700,-1.89,-6.48,-56,1
1616389973,69.35,945.19,1029.53,700,-1.90,-6.77,-58,1
1616390273,69.52,945.25,1029.58,700,-1.92,-6.75,-57,1
1616390573,70.70,945.35,1029.68,700,-1.73,-6.35,-58,1
1616390873,71.46,945.34,1029.68,700,-1.60,-6.09,-58,1
1616391173,72.89,945.35,1029.68,700,-1.35,-5.59,-59,1
1616391473,72.55,945.40,1029.74,700,-1.02,-5.33,-57,1
1616391773,73.66,945.41,1029.74,700,-0.87,-4.98,-59,1
1616392073,73.34,945.35,1029.68,700,-0.63,-4.81,-59,1
1616396612,64.13,945.74,1030.07,700,2.60,-3.50,-59,1
1616396912,61.93,945.76,1030.10,700,2.64,-3.92,-59,1
1616397212,63.98,945.79,1030.12,700,2.38,-3.74,-59,1
1616397512,65.21,945.79,1030.13,700,2.36,-3.50,-59,1
1616397813,64.48,945.89,1030.22,700,2.82,-3.21,-60,1
1616398113,63.02,945.92,1030.26,700,3.09,-3.27,-60,1
1616398413,61.79,945.85,1030.19,700,3.42,-3.22,-60,1
1616398713,62.09,945.89,1030.22,700,3.66,-2.92,-60,1
1616399013,59.30,945.88,1030.22,700,3.68,-3.52,-60,1
1616399313,60.35,945.94,1030.28,700,4.33,-2.67,-60,1
1616399613,57.50,946.01,1030.35,700,4.28,-3.37,-60,1
1616399913,57.33,946.01,1030.34,700,4.23,-3.45,-60,1
1616400213,57.13,946.06,1030.40,700,4.08,-3.64,-60,1
1616400513,59.11,946.09,1030.43,700,3.42,-3.81,-58,1
1616400813,59.25,946.12,1030.46,700,3.52,-3.68,-59,1
1616401113,60.17,946.19,1030.53,700,3.78,-3.23,-59,1
1616401413,58.63,946.15,1030.49,700,3.69,-3.66,-58,1
1616401713,59.64,946.18,1030.51,700,3.57,-3.55,-59,1
1616402013,58.30,946.08,1030.41,700,3.88,-3.56,-59,1
1616402313,58.43,946.12,1030.46,700,4.22,-3.21,-57,1
1616402614,55.68,946.20,1030.54,700,4.28,-3.80,-57,1
1616402914,58.91,946.28,1030.62,700,4.78,-2.57,-55,1
1616403214,52.00,946.35,1030.69,700,5.23,-3.82,-57,1
1616403514,50.04,946.24,1030.58,700,6.33,-3.32,-57,1
1616403814,49.20,946.45,1030.78,700,6.12,-3.74,-57,1
1616404114,49.64,946.33,1030.67,700,5.92,-3.81,-57,1
1616404414,50.46,946.43,1030.77,700,5.65,-3.84,-56,1
1616404714,50.80,946.32,1030.66,700,5.60,-3.79,-55,1
1616405014,52.69,946.41,1030.75,700,6.50,-2.47,-53,1
1616405314,50.11,946.32,1030.66,700,7.43,-2.28,-56,1
1616405614,46.37,946.30,1030.64,700,7.95,-2.85,-56,1
1616405914,46.74,946.30,1030.64,700,7.32,-3.32,-56,1
1616406214,46.80,946.37,1030.71,700,7.45,-3.19,-55,1
1616406514,48.42,946.41,1030.75,700,6.63,-3.48,-56,1
1616406814,48.95,946.28,1030.62,700,6.26,-3.68,-56,1
1616407114,48.62,946.34,1030.68,700,6.50,-3.55,-57,1
1616407415,48.33,946.29,1030.63,700,6.35,-3.77,-55,1
1616407715,50.05,946.45,1030.79,700,5.77,-3.84,-55,1
1616408015,50.40,946.46,1030.80,700,5.47,-4.02,-54,1
1616408315,51.60,946.35,1030.68,700,5.03,-4.11,-54,1
1616408615,50.00,946.27,1030.61,700,5.27,-4.31,-54,1
1616408915,49.64,946.33,1030.67,700,5.66,-4.05,-55,1
1616409215,49.24,946.39,1030.73,700,5.64,-4.17,-55,1
1616409515,48.24,946.36,1030.70,700,6.68,-3.49,-57,1
1616410721,52.00,946.39,1030.72,700,4.73,-4.29,-53,1
1616411021,51.91,946.36,1030.70,700,5.33,-3.76,-54,1
1616411321,51.19,946.43,1030.76,700,5.01,-4.24,-55,1
1616411621,53.91,946.42,1030.75,700,4.16,-4.34,-55,1
1616411921,55.27,946.40,1030.74,700,4.12,-4.05,-56,1
1616412221,54.28,946.37,1030.70,700,4.19,-4.22,-54,1
1616412521,55.40,946.37,1030.71,700,3.73,-4.38,-52,1
1616412821,55.24,946.43,1030.77,700,3.84,-4.32,-53,1
1616413122,56.22,946.51,1030.85,700,3.47,-4.43,-53,1
1616413422,56.68,946.57,1030.90,700,3.50,-4.29,-57,1
1616413722,58.17,946.60,1030.94,700,3.34,-4.10,-55,1
1616414022,57.19,946.59,1030.93,700,3.37,-4.30,-55,1
1616414322,56.97,946.63,1030.97,700,3.50,-4.22,-55,1
1616414622,56.91,946.65,1030.98,700,3.41,-4.32,-56,1
1616414922,58.24,946.80,1031.13,700,3.26,-4.16,-55,1
1616415222,58.88,946.83,1031.17,700,3.00,-4.26,-54,1
1616415522,59.96,946.86,1031.19,700,2.92,-4.09,-54,1
1616415822,60.78,946.95,1031.29,700,2.69,-4.13,-56,1
1616416122,62.03,946.95,1031.29,700,2.74,-3.81,-53,1
1616416422,61.97,946.98,1031.32,700,2.81,-3.76,-53,1
1616416722,60.04,947.07,1031.40,700,3.27,-3.74,-55,1
1616417022,57.20,946.96,1031.30,700,3.91,-3.79,-54,1
1616417322,56.95,946.94,1031.28,700,3.73,-4.01,-54,1
1616417622,56.43,946.94,1031.28,700,3.90,-3.98,-54,1
1616423068,65.63,947.48,1031.82,700,2.90,-2.90,-56,1
1616423368,71.09,947.67,1032.01,700,2.22,-2.48,-54,1
1616423668,71.87,947.62,1031.95,700,2.56,-2.00,-52,1
1616423968,68.73,947.45,1031.79,700,3.56,-1.65,-54,1
1616424268,66.35,947.50,1031.83,700,3.94,-1.76,-56,1
1616424568,65.10,947.47,1031.80,700,3.68,-2.27,-54,1
1616424868,68.65,947.57,1031.91,700,3.17,-2.04,-53,1
1616425168,67.54,947.62,1031.96,700,3.36,-2.07,-55,1
1616425468,65.43,947.59,1031.93,700,3.56,-2.31,-53,1
1616425768,65.13,947.60,1031.94,700,3.34,-2.58,-53,1
1616426068,62.63,947.70,1032.04,700,3.56,-2.90,-55,1
1616426368,61.76,947.65,1031.98,700,3.45,-3.19,-54,1
1616426668,60.52,947.77,1032.11,700,3.52,-3.40,-53,1
1616426968,60.33,947.75,1032.08,700,3.56,-3.40,-52,1
1616427269,60.15,947.78,1032.11,700,3.72,-3.29,-53,1
1616427569,60.89,947.81,1032.15,700,3.53,-3.31,-55,1
1616427869,60.43,947.84,1032.18,700,3.50,-3.44,-55,1
1616428169,60.82,947.87,1032.20,700,3.49,-3.36,-54,1
1616428469,61.28,947.91,1032.24,700,3.47,-3.28,-54,1
1616428769,61.38,947.94,1032.27,700,3.32,-3.40,-53,1
1616429069,62.24,948.05,1032.39,700,3.28,-3.25,-55,1
1616429369,60.87,947.92,1032.26,700,3.41,-3.43,-54,1
1616429669,60.89,948.00,1032.33,700,3.33,-3.50,-55,1
1616429969,61.18,947.98,1032.32,700,3.40,-3.37,-55,1
1616430269,60.88,947.99,1032.32,700,3.40,-3.43,-52,1
1616430569,61.04,948.07,1032.41,700,3.32,-3.47,-55,1
1616430869,60.36,948.17,1032.51,700,3.54,-3.42,-55,1
1616431169,60.43,948.17,1032.51,700,3.30,-3.63,-52,1
1616431469,60.70,948.12,1032.46,700,3.18,-3.68,-55,1
1616431770,59.77,948.21,1032.55,700,3.29,-3.78,-55,1
1616432070,60.14,948.29,1032.63,700,2.98,-3.99,-55,1
1616432370,59.86,948.35,1032.69,700,2.97,-4.07,-55,1
1616432670,61.79,948.41,1032.74,700,2.72,-3.88,-55,1
1616432970,62.06,948.49,1032.83,700,2.73,-3.81,-55,1
1616433270,61.47,948.54,1032.88,700,2.69,-3.98,-52,1
1616433570,59.91,948.61,1032.94,700,2.42,-4.57,-54,1
1616433870,59.61,948.72,1033.06,700,2.12,-4.92,-55,1
1616434170,59.66,948.72,1033.05,700,1.86,-5.16,-54,1
1616434470,58.98,948.75,1033.09,700,1.51,-5.64,-54,1
1616434770,60.09,948.79,1033.13,700,1.29,-5.60,-54,1
1616435070,58.93,948.88,1033.22,700,1.06,-6.08,-55,1
1616435370,58.43,949.00,1033.33,700,0.88,-6.36,-54,1
1616435670,60.04,949.07,1033.41,700,0.60,-6.27,-52,1
1616435970,61.23,949.08,1033.42,700,0.41,-6.19,-55,1
1616436270,61.36,949.18,1033.52,700,0.08,-6.47,-54,1
1616436571,60.17,949.29,1033.63,700,-0.47,-7.25,-55,1
1616436871,61.16,949.41,1033.74,700,-0.71,-7.26,-53,1
1616437171,61.18,949.43,1033.77,700,-1.03,-7.56,-55,1
1616437471,63.90,949.52,1033.85,700,-0.92,-6.89,-54,1
1616437771,64.68,949.57,1033.91,700,-1.03,-6.84,-53,1
1616438071,62.68,949.62,1033.96,700,-1.33,-7.53,-54,1
1616438371,65.19,949.69,1034.02,700,-1.55,-7.23,-54,1
1616438671,61.94,949.76,1034.10,700,-1.89,-8.22,-55,1
1616438971,65.56,949.84,1034.17,700,-2.01,-7.60,-54,1
1616439271,62.24,949.85,1034.19,700,-2.00,-8.26,-53,1
1616439571,62.79,949.92,1034.26,700,-2.01,-8.16,-55,1
1616439871,65.23,950.02,1034.36,700,-2.06,-7.71,-53,1
1616440171,67.02,950.06,1034.40,700,-2.07,-7.37,-53,1
1616440471,66.07,950.07,1034.41,700,-2.29,-7.77,-55,1
1616440771,64.13,950.19,1034.53,700,-2.38,-8.24,-52,1
1616441071,61.95,950.26,1034.60,700,-2.47,-8.77,-53,1
1616441372,67.40,950.36,1034.70,700,-2.34,-7.56,-54,1
1616441672,68.38,950.42,1034.76,700,-2.82,-7.83,-53,1
1616441972,72.76,950.47,1034.81,700,-2.36,-6.58,-54,1
1616442272,65.37,950.51,1034.84,700,-2.02,-7.65,-50,1
1616442572,66.40,950.54,1034.88,700,-1.99,-7.42,-54,1
1616442872,65.26,950.66,1035.00,700,-2.39,-8.02,-53,1
1616443172,73.99,950.68,1035.02,700,-2.46,-6.46,-52,1
1616443472,66.59,950.72,1035.06,700,-2.34,-7.72,-53,1
1616443772,67.30,950.78,1035.12,700,-2.41,-7.65,-53,1
1616444072,67.25,950.81,1035.15,700,-2.54,-7.78,-52,1
1616444372,67.61,950.86,1035.20,700,-2.77,-7.93,-55,1
1616444672,71.23,950.81,1035.15,700,-2.49,-6.99,-52,1
1616444972,71.16,950.87,1035.21,700,-2.30,-6.82,-51,1
1616445272,67.84,950.92,1035.25,700,-1.94,-7.09,-54,1
1616445573,69.16,950.99,1035.33,700,-1.92,-6.82,-54,1
1616445873,70.41,951.01,1035.35,700,-2.03,-6.69,-54,1
1616446173,69.75,951.01,1035.35,700,-1.62,-6.42,-54,1
1616446473,70.21,951.08,1035.42,700,-1.57,-6.29,-54,1
1616446773,67.42,951.10,1035.43,700,-1.48,-6.73,-56,1
1616447073,67.88,951.13,1035.46,700,-1.63,-6.79,-54,1
1616447373,72.17,951.13,1035.47,700,-1.78,-6.13,-54,1
1616447673,70.09,951.15,1035.49,700,-1.47,-6.21,-55,1
1616447973,69.41,951.19,1035.53,700,-1.27,-6.15,-55,1
1616448273,69.86,951.18,1035.52,700,-1.33,-6.12,-52,1
1616448573,71.60,951.14,1035.48,700,-1.33,-5.80,-56,1
1616448873,68.79,951.17,1035.51,700,-1.21,-6.21,-56,1
1616449173,66.28,951.16,1035.49,700,-1.12,-6.61,-55,1
1616449473,67.07,951.14,1035.48,700,-1.31,-6.64,-56,1
1616449773,66.11,951.08,1035.42,700,-1.41,-6.92,-55,1
1616450073,65.89,951.10,1035.43,700,-1.49,-7.04,-55,1
1616450374,65.15,951.12,1035.46,700,-1.61,-7.30,-55,1
1616450674,67.70,951.19,1035.53,700,-1.72,-6.91,-54,1
1616450974,66.30,951.18,1035.52,700,-1.87,-7.32,-53,1
1616451274,68.67,951.20,1035.54,700,-2.21,-7.19,-55,1
1616451574,69.20,951.17,1035.51,700,-2.13,-7.02,-56,1
1616451874,66.76,951.15,1035.49,700,-2.13,-7.48,-56,1
1616452174,66.90,951.24,1035.58,700,-2.13,-7.45,-54,1
1616452474,68.20,951.28,1035.61,700,-2.25,-7.32,-54,1
1616452774,66.84,951.32,1035.65,700,-2.21,-7.54,-54,1
1616453074,68.69,951.36,1035.69,700,-2.35,-7.32,-56,1
1616453374,67.63,951.36,1035.70,700,-2.42,-7.59,-55,1
1616453674,69.37,951.37,1035.71,700,-2.47,-7.31,-55,1
1616453974,70.64,951.41,1035.74,700,-2.49,-7.09,-55,1
1616454274,72.45,951.43,1035.77,700,-2.68,-6.95,-56,1
1616454574,68.25,951.42,1035.76,700,-2.42,-7.47,-56,1
1616454874,69.02,951.44,1035.78,700,-2.54,-7.44,-56,1
1616455174,67.97,951.48,1035.81,700,-2.52,-7.62,-54,1
1616455474,66.43,951.54,1035.88,700,-2.49,-7.89,-54,1
1616455775,68.93,951.53,1035.87,700,-2.80,-7.71,-54,1
1616456075,71.10,951.57,1035.91,700,-3.02,-7.52,-55,1
1616456375,70.62,951.59,1035.92,700,-2.67,-7.27,-54,1
1616456675,67.12,951.62,1035.95,700,-2.60,-7.86,-54,1
1616456975,67.01,951.64,1035.98,700,-2.69,-7.97,-56,1
1616457275,68.59,951.62,1035.95,700,-3.17,-8.13,-56,1
1616457575,71.20,951.60,1035.94,700,-3.19,-7.67,-56,1
1616457875,69.59,951.51,1035.84,700,-2.84,-7.62,-57,1
1616458175,70.36,951.51,1035.84,700,-2.75,-7.40,-57,1
1616458475,70.15,951.51,1035.85,700,-2.52,-7.21,-56,1
1616458775,71.28,951.50,1035.84,700,-2.44,-6.93,-55,1
1616459075,72.42,951.47,1035.81,700,-2.36,-6.65,-57,1
1616459375,71.03,951.42,1035.76,700,-2.14,-6.69,-57,1
1616459675,70.16,951.43,1035.77,700,-2.06,-6.77,-57,1
1616459975,70.12,951.38,1035.71,700,-1.90,-6.62,-57,1
1616460275,69.98,951.30,1035.64,700,-1.88,-6.63,-57,1
1616460576,70.01,951.27,1035.61,700,-1.87,-6.61,-57,1
1616460876,69.30,951.30,1035.64,700,-1.64,-6.53,-55,1
1616461176,68.85,951.29,1035.62,700,-1.47,-6.45,-56,1
1616461476,69.15,951.30,1035.63,700,-1.37,-6.30,-57,1
1616461776,69.41,951.27,1035.60,700,-1.32,-6.20,-57,1
1616462076,68.08,951.23,1035.57,700,-1.37,-6.50,-56,1
1616462376,68.47,951.18,1035.52,700,-1.50,-6.55,-58,1
1616462676,66.68,951.18,1035.51,700,-1.42,-6.82,-58,1
1616462976,69.00,951.14,1035.48,700,-1.52,-6.47,-58,1
1616463276,70.13,951.27,1035.61,700,-1.72,-6.45,-58,1
1616463576,68.35,951.17,1035.51,700,-1.42,-6.50,-56,1
1616463876,68.62,951.12,1035.46,700,-1.69,-6.70,-58,1
1616464176,67.26,951.06,1035.40,700,-1.72,-6.99,-58,1
1616464476,67.34,951.06,1035.40,700,-1.74,-7.00,-58,1
1616464776,67.00,951.12,1035.46,700,-1.81,-7.13,-57,1
1616465076,72.11,951.09,1035.42,700,-2.05,-6.40,-58,1
1616465377,66.41,951.13,1035.46,700,-2.17,-7.59,-58,1
1616465677,73.68,951.10,1035.44,700,-2.31,-6.37,-57,1
1616465977,73.40,951.03,1035.37,700,-2.30,-6.41,-58,1
1616466277,70.02,950.99,1035.33,700,-2.12,-6.85,-58,1
1616466577,72.07,950.97,1035.31,700,-2.08,-6.44,-59,1
1616466877,72.66,950.92,1035.26,700,-2.07,-6.32,-59,1
1616467177,72.26,951.01,1035.34,700,-1.82,-6.15,-59,1
1616467477,71.90,950.98,1035.32,700,-1.72,-6.12,-59,1
1616467777,73.86,950.95,1035.29,700,-2.01,-6.05,-58,1
1616468077,71.62,950.87,1035.20,700,-1.62,-6.08,-58,1
1616468377,72.07,950.80,1035.14,700,-1.65,-6.02,-58,1
1616472307,73.85,950.95,1035.28,700,-0.81,-4.89,-59,1
1616472607,73.39,950.96,1035.29,700,-0.63,-4.80,-59,1
1616472907,74.15,950.96,1035.30,700,-0.70,-4.73,-59,1
1616473207,72.85,951.02,1035.36,700,-0.34,-4.62,-59,1
1616473508,72.57,951.07,1035.41,700,-0.29,-4.62,-59,1
1616473808,72.82,951.08,1035.42,700,-0.27,-4.56,-59,1
1616474108,71.95,951.07,1035.41,700,-0.10,-4.55,-59,1
1616474408,71.83,951.16,1035.49,700,0.00,-4.48,-59,1
1616474708,71.13,951.17,1035.51,700,0.07,-4.54,-60,1
1616475008,71.22,951.28,1035.62,700,0.11,-4.48,-59,1
1616475308,70.09,951.25,1035.59,700,0.08,-4.72,-59,1
1616475608,71.29,951.22,1035.56,700,-0.13,-4.70,-59,1
1616475908,71.57,951.23,1035.56,700,-0.13,-4.65,-59,1
1616476208,71.95,951.20,1035.54,700,-0.24,-4.69,-59,1
1616476508,71.57,951.23,1035.57,700,-0.24,-4.76,-59,1
1616476808,72.08,951.21,1035.55,700,-0.27,-4.69,-59,1
1616477108,72.60,951.21,1035.55,700,-0.04,-4.37,-59,1
1616477408,71.21,951.24,1035.58,700,0.03,-4.56,-60,1
1616477708,71.55,951.30,1035.64,700,0.06,-4.47,-59,1
1616478008,72.63,951.27,1035.61,700,-0.03,-4.36,-59,1
1616478309,72.23,951.27,1035.60,700,0.32,-4.09,-59,1
1616478609,71.91,951.27,1035.61,700,0.60,-3.88,-59,1
1616478909,71.08,951.32,1035.66,700,0.91,-3.74,-59,1
1616479209,70.53,951.24,1035.58,700,1.25,-3.52,-59,1
1616479509,70.52,951.34,1035.68,700,1.43,-3.34,-59,1
1616479809,69.16,951.30,1035.64,700,1.74,-3.31,-59,1
1616480109,69.11,951.28,1035.62,700,2.05,-3.02,-59,1
1616480409,67.91,951.21,1035.55,700,2.35,-2.97,-59,1
1616480709,66.85,951.04,1035.38,700,2.34,-3.19,-59,1
1616481009,67.72,951.11,1035.44,700,2.58,-2.78,-59,1
1616481309,67.32,951.22,1035.56,700,2.51,-2.93,-59,1
1616481609,67.79,951.26,1035.60,700,2.54,-2.81,-59,1
1616481909,66.35,951.38,1035.72,700,2.62,-3.02,-59,1
1616482209,68.11,951.38,1035.72,700,2.96,-2.34,-59,1
1616482509,65.49,951.47,1035.81,700,2.96,-2.87,-59,1
1616482809,64.29,951.59,1035.93,700,2.88,-3.20,-59,1
1616483110,64.67,951.57,1035.90,700,2.74,-3.25,-59,1
1616483410,64.19,951.51,1035.84,700,2.84,-3.26,-60,1
1616483710,64.13,951.55,1035.89,700,3.01,-3.11,-59,1
1616484010,63.99,951.56,1035.90,700,3.09,-3.06,-59,1
1616484310,63.77,951.60,1035.94,700,3.18,-3.02,-59,1
1616484610,64.91,951.69,1036.03,700,3.23,-2.73,-59,1
1616484910,65.90,951.64,1035.98,700,3.25,-2.51,-59,1
1616485210,63.26,951.72,1036.06,700,3.06,-3.24,-59,1
1616485510,66.12,951.67,1036.01,700,3.33,-2.39,-59,1
1616485810,62.61,951.66,1036.00,700,3.22,-3.23,-59,1
1616486110,63.36,951.68,1036.02,700,3.24,-3.05,-59,1
1616486410,63.55,951.74,1036.07,700,3.27,-2.98,-59,1
1616486710,64.08,951.78,1036.12,700,3.31,-2.83,-58,1
1616487010,65.53,951.82,1036.16,700,3.22,-2.62,-59,1
1616487310,66.18,951.87,1036.21,700,3.26,-2.44,-59,1
1616487610,65.96,951.86,1036.19,700,3.55,-2.21,-59,1
1616487911,65.85,951.88,1036.21,700,3.66,-2.13,-59,1
1616488211,65.64,951.84,1036.18,700,3.65,-2.18,-59,1
1616488511,65.62,951.86,1036.19,700,3.79,-2.05,-59,1
1616488811,66.09,951.85,1036.18,700,3.90,-1.85,-59,1
1616489111,67.30,951.85,1036.18,700,4.07,-1.44,-59,1
1616489411,65.80,951.83,1036.16,700,4.12,-1.70,-59,1
1616489711,65.76,951.90,1036.23,700,4.16,-1.67,-59,1
1616490011,65.66,951.85,1036.19,700,4.46,-1.40,-59,1
1616490311,63.34,951.87,1036.21,700,4.44,-1.91,-59,1
1616490611,62.95,951.82,1036.16,700,4.44,-2.00,-59,1
1616490911,63.35,951.85,1036.19,700,4.52,-1.84,-59,1
1616491211,63.39,951.84,1036.18,700,4.61,-1.74,-59,1
1616491511,63.88,951.87,1036.21,700,4.50,-1.74,-59,1
1616491811,63.61,951.96,1036.30,700,4.63,-1.68,-57,1
1616492111,63.21,951.86,1036.20,700,5.00,-1.41,-57,1
1616492411,62.95,951.81,1036.15,700,4.86,-1.60,-57,1
1616492711,63.76,951.85,1036.19,700,5.11,-1.19,-57,1
1616493012,64.74,951.99,1036.33,700,4.65,-1.42,-56,1
1616493312,66.44,951.84,1036.18,700,4.57,-1.14,-55,1
1616493912,68.72,952.05,1036.39,700,4.29,-0.95,-52,1
1616494212,68.78,951.83,1036.17,700,4.57,-0.67,-53,1
1616494512,68.65,951.83,1036.16,700,4.61,-0.65,-52,1
1616494812,68.07,951.86,1036.19,700,4.71,-0.68,-55,1
1616495112,67.69,951.90,1036.24,700,4.76,-0.70,-54,1
1616495412,68.49,951.92,1036.26,700,4.69,-0.61,-53,1
1616495712,68.22,951.95,1036.29,700,4.72,-0.64,-55,1
1616496012,70.76,952.05,1036.39,700,4.30,-0.54,-55,1
1616496312,71.75,951.95,1036.28,700,4.29,-0.36,-55,1
1616496612,73.01,952.04,1036.37,700,4.15,-0.25,-53,1
1616496912,74.70,952.00,1036.33,700,3.93,-0.15,-55,1
1616497212,73.38,952.16,1036.49,700,4.29,-0.05,-55,1
1616497512,72.45,952.13,1036.47,700,4.59,0.07,-55,1
1616497812,72.52,952.15,1036.49,700,4.65,0.14,-54,1
1616498113,73.79,952.07,1036.41,700,4.47,0.20,-56,1
1616498413,72.37,952.05,1036.39,700,4.87,0.32,-56,1
1616498713,72.00,952.10,1036.44,700,4.86,0.24,-55,1
1616499013,73.12,952.15,1036.49,700,4.75,0.35,-55,1
1616499313,73.08,952.17,1036.51,700,4.85,0.44,-55,1
1616499613,74.81,952.17,1036.51,700,4.61,0.53,-56,1
1616499913,72.91,952.15,1036.49,700,4.79,0.35,-55,1
1616500213,73.79,952.13,1036.47,700,4.86,0.58,-56,1
1616500513,74.37,952.32,1036.66,700,4.76,0.59,-56,1
1616500813,73.51,952.23,1036.57,700,4.84,0.51,-54,1
1616501113,75.42,952.27,1036.61,700,4.45,0.49,-52,1
1616501413,76.35,952.22,1036.56,700,4.11,0.33,-54,1
1616501713,78.84,952.34,1036.68,700,3.81,0.48,-55,1
1616502013,78.30,952.28,1036.62,700,3.85,0.42,-51,1
1616502313,78.92,952.33,1036.66,700,3.91,0.59,-52,1
1616502613,79.35,952.34,1036.68,700,3.86,0.62,-52,1
1616502913,80.90,952.38,1036.72,700,3.81,0.84,-56,1
1616503214,80.41,952.42,1036.76,700,3.99,0.93,-55,1
1616503514,79.85,952.46,1036.79,700,4.20,1.03,-55,1
1616503814,79.53,952.46,1036.79,700,4.21,0.99,-53,1
1616504114,78.28,952.46,1036.80,700,4.40,0.95,-54,1
1616504414,77.82,952.44,1036.78,700,4.31,0.78,-52,1
1616504714,77.82,952.42,1036.76,700,4.13,0.61,-53,1
1616505014,79.05,952.39,1036.73,700,4.22,0.92,-55,1
1616505314,77.22,952.38,1036.72,700,4.49,0.85,-51,1
1616505614,75.52,952.38,1036.72,700,4.72,0.77,-52,1
1616505914,76.30,952.36,1036.70,700,4.62,0.81,-52,1
1616506214,74.10,952.39,1036.73,700,4.81,0.59,-54,1
1616506514,75.03,952.44,1036.78,700,4.76,0.72,-53,1
1616506814,75.63,952.48,1036.82,700,4.72,0.79,-55,1
1616507114,76.34,952.49,1036.83,700,4.77,0.96,-54,1
1616507414,77.31,952.47,1036.81,700,4.60,0.98,-54,1
1616507714,77.04,952.46,1036.80,700,4.59,0.92,-55,1
1616508015,76.99,952.43,1036.76,700,4.70,1.01,-51,1
1616508315,76.51,952.41,1036.74,700,4.75,0.98,-54,1
1616508615,75.91,952.43,1036.77,700,4.66,0.78,-52,1
1616508915,76.98,952.41,1036.75,700,4.42,0.74,-52,1
1616509215,78.61,952.45,1036.79,700,4.28,0.89,-51,1
1616509515,76.37,952.39,1036.73,700,4.44,0.65,-52,1
1616509815,75.81,952.36,1036.70,700,4.41,0.52,-54,1
1616510115,73.52,952.30,1036.64,700,4.63,0.31,-54,1
1616510415,73.16,952.29,1036.63,700,4.66,0.27,-53,1
1616510715,73.17,952.31,1036.65,700,4.73,0.34,-51,1
1616511015,73.82,952.32,1036.66,700,4.81,0.54,-53,1
1616511315,73.51,952.34,1036.67,700,4.82,0.49,-52,1
1616511615,76.99,952.38,1036.72,700,4.66,0.98,-51,1
1616511915,74.21,952.35,1036.68,700,4.74,0.54,-52,1
1616512215,73.39,952.28,1036.61,700,4.69,0.34,-53,1
1616512516,74.25,952.29,1036.63,700,4.61,0.42,-51,1
1616512816,78.44,952.32,1036.66,700,4.45,1.03,-50,1
1616513116,79.23,952.31,1036.65,700,4.30,1.02,-51,1
1616513416,78.73,952.42,1036.76,700,4.24,0.88,-53,1
1616513716,76.22,952.44,1036.78,700,4.33,0.52,-54,1
1616514016,79.84,952.50,1036.83,700,4.22,1.05,-51,1
1616514316,80.51,952.48,1036.82,700,4.20,1.15,-54,1
1616514616,81.06,952.52,1036.86,700,4.19,1.23,-51,1
1616514916,81.97,952.56,1036.89,700,3.99,1.19,-51,1
1616515216,82.22,952.61,1036.94,700,3.84,1.09,-51,1
1616515516,84.75,952.67,1037.00,700,3.78,1.45,-53,1
1616515816,83.50,952.60,1036.94,700,3.93,1.39,-54,1
1616516116,83.98,952.63,1036.97,700,3.93,1.47,-55,1
1616516416,83.17,952.66,1037.00,700,3.96,1.37,-51,1
1616516716,81.05,952.64,1036.98,700,3.98,1.03,-53,1
1616517017,81.51,952.66,1037.00,700,3.94,1.07,-54,1
1616517317,81.31,952.69,1037.03,700,3.93,1.02,-54,1
1616517617,79.80,952.73,1037.07,700,4.01,0.84,-54,1
1616517917,80.51,952.75,1037.08,700,3.91,0.87,-55,1
1616518217,79.50,952.72,1037.05,700,3.88,0.66,-54,1
1616518517,79.21,952.72,1037.06,700,3.83,0.56,-54,1
1616518817,78.90,952.76,1037.09,700,4.00,0.67,-56,1
1616519117,76.58,952.86,1037.20,700,4.08,0.34,-51,1
1616519417,75.80,952.93,1037.27,700,4.09,0.21,-52,1
1616519717,77.27,953.04,1037.37,700,3.99,0.38,-54,1
1616520017,77.33,953.11,1037.45,700,4.00,0.40,-54,1
1616520317,76.67,953.20,1037.54,700,3.91,0.19,-55,1
1616520917,81.05,953.24,1037.58,700,3.74,0.79,-55,1
1616521217,80.48,953.37,1037.71,700,3.70,0.66,-55,1
1616521517,81.56,953.41,1037.75,700,3.59,0.73,-53,1
1616521817,79.24,953.46,1037.80,700,3.73,0.47,-55,1
1616522117,78.64,953.50,1037.83,700,3.70,0.34,-55,1
1616522418,78.29,953.54,1037.88,700,3.66,0.23,-52,1
1616522718,77.81,953.61,1037.94,700,3.71,0.20,-54,1
1616523019,79.80,953.62,1037.96,700,3.73,0.57,-55,1
1616523320,80.09,953.70,1038.04,700,3.74,0.63,-55,1
1616523620,78.95,953.69,1038.03,700,3.78,0.47,-54,1
1616523920,78.73,953.69,1038.03,700,3.82,0.47,-54,1
1616524220,82.37,953.74,1038.08,700,3.67,0.95,-54,1
1616524520,77.45,953.73,1038.07,700,3.83,0.25,-54,1
1616524820,76.92,953.77,1038.11,700,3.87,0.20,-55,1
1616525120,76.82,953.72,1038.06,700,3.94,0.25,-54,1
1616525420,76.97,953.75,1038.09,700,3.87,0.20,-54,1
1616525720,80.98,953.83,1038.16,700,3.84,0.88,-55,1
1616526020,79.68,953.79,1038.12,700,3.92,0.73,-54,1
1616526320,78.47,953.85,1038.19,700,3.93,0.53,-55,1
1616526620,80.51,953.89,1038.22,700,3.85,0.81,-55,1
1616526920,80.10,953.93,1038.26,700,3.80,0.69,-55,1
1616527220,79.99,953.89,1038.22,700,3.80,0.67,-55,1
1616527520,80.55,953.88,1038.21,700,3.69,0.66,-56,1
1616527821,80.78,953.91,1038.25,700,3.68,0.69,-55,1
1616528121,81.02,953.92,1038.25,700,3.73,0.78,-55,1
1616528421,79.32,953.91,1038.25,700,3.81,0.56,-55,1
1616528721,79.40,953.89,1038.23,700,3.82,0.59,-54,1
1616529021,79.55,953.92,1038.26,700,3.79,0.58,-55,1
1616529321,78.35,953.86,1038.20,700,3.89,0.47,-55,1
1616529621,78.14,953.90,1038.23,700,3.92,0.46,-54,1
1616529921,76.80,953.93,1038.27,700,3.90,0.20,-56,1
1616530221,78.70,953.92,1038.26,700,3.86,0.50,-54,1
1616530521,79.52,953.95,1038.29,700,3.78,0.57,-55,1
1616530821,77.72,953.95,1038.29,700,3.77,0.24,-54,1
1616531121,79.08,953.95,1038.29,700,3.74,0.45,-55,1
1616531421,79.32,953.97,1038.31,700,3.75,0.50,-55,1
1616531721,78.45,954.04,1038.37,700,3.79,0.39,-53,1
1616532021,77.08,954.04,1038.38,700,3.88,0.23,-55,1
1616532321,78.18,954.09,1038.42,700,3.84,0.39,-53,1
1616532621,78.36,954.09,1038.42,700,3.80,0.38,-55,1
1616532922,77.87,954.17,1038.51,700,3.81,0.31,-53,1
1616533222,78.50,954.23,1038.57,700,3.84,0.45,-53,1
1616533522,78.53,954.23,1038.57,700,3.77,0.39,-54,1
1616533822,77.73,954.33,1038.67,700,3.84,0.31,-55,1
1616534122,78.12,954.35,1038.68,700,3.76,0.30,-56,1
1616536237,77.20,954.25,1038.59,700,3.90,0.27,-54,1
1616536537,76.84,954.26,1038.59,700,3.90,0.21,-55,1
1616536837,77.39,954.26,1038.60,700,3.85,0.26,-54,1
1616537137,77.14,954.26,1038.60,700,3.82,0.19,-54,1
1616537437,77.01,954.26,1038.60,700,3.82,0.16,-55,1
1616537737,76.78,954.27,1038.60,700,3.80,0.10,-55,1
1616538037,78.31,954.34,1038.67,700,3.64,0.22,-53,1
1616538337,79.49,954.36,1038.70,700,3.56,0.35,-55,1
1616538637,78.15,954.36,1038.70,700,3.63,0.18,-54,1
1616538937,79.33,954.45,1038.78,700,3.55,0.31,-55,1
1616539238,78.16,954.43,1038.77,700,3.64,0.19,-55,1
1616539538,79.91,954.47,1038.81,700,3.53,0.39,-55,1
1616539838,80.24,954.46,1038.80,700,3.51,0.43,-53,1
1616540138,78.88,954.44,1038.78,700,3.57,0.25,-54,1
1616540438,80.53,954.41,1038.75,700,3.47,0.44,-54,1
1616540738,79.03,954.35,1038.69,700,3.50,0.21,-55,1
1616541038,77.86,954.30,1038.64,700,3.57,0.07,-54,1
1616541338,78.74,954.37,1038.71,700,3.56,0.22,-54,1
1616541638,77.60,954.28,1038.62,700,3.66,0.11,-56,1
1616541938,77.39,954.27,1038.61,700,3.64,0.06,-53,1
1616542238,78.79,954.32,1038.66,700,3.50,0.17,-56,1
1616542538,79.65,954.39,1038.73,700,3.39,0.21,-55,1
1616542838,79.55,954.39,1038.72,700,3.42,0.22,-53,1
1616543138,79.36,954.40,1038.74,700,3.40,0.17,-56,1
1616543438,77.91,954.44,1038.78,700,3.58,0.09,-55,1
1616543738,77.80,954.46,1038.80,700,3.63,0.12,-54,1
1616544039,78.17,954.49,1038.82,700,3.51,0.07,-54,1
1616544339,77.72,954.39,1038.72,700,3.57,0.05,-55,1
1616544639,77.51,954.33,1038.66,700,3.48,-0.08,-51,1
1616544939,77.50,954.35,1038.69,700,3.52,-0.04,-52,1
1616545239,77.90,954.32,1038.66,700,3.47,-0.02,-55,1
1616545539,78.18,954.32,1038.65,700,3.38,-0.06,-53,1
1616545839,77.69,954.27,1038.60,700,3.44,-0.09,-54,1
1616546139,77.99,954.25,1038.59,700,3.42,-0.05,-53,1
1616546439,77.68,954.26,1038.60,700,3.42,-0.11,-55,1
1616546739,77.59,954.20,1038.54,700,3.45,-0.09,-56,1
1616547039,78.03,954.21,1038.54,700,3.29,-0.17,-55,1
1616547339,78.02,954.12,1038.46,700,3.27,-0.19,-55,1
1616547639,77.95,954.11,1038.45,700,3.30,-0.18,-55,1
1616547939,77.80,954.14,1038.47,700,3.37,-0.13,-54,1
1616548239,78.64,954.17,1038.51,700,3.35,-0.01,-55,1
1616548539,77.71,954.23,1038.56,700,3.42,-0.10,-53,1
1616548840,77.39,954.29,1038.63,700,3.45,-0.13,-54,1
1616549140,77.90,954.19,1038.53,700,3.42,-0.07,-53,1
1616549440,77.77,954.19,1038.53,700,3.42,-0.09,-51,1
1616549740,78.51,954.14,1038.48,700,3.32,-0.06,-54,1
1616550040,77.80,954.11,1038.45,700,3.42,-0.09,-55,1
1616550340,77.89,954.21,1038.55,700,3.39,-0.10,-55,1
1616550640,77.55,954.19,1038.53,700,3.29,-0.26,-54,1
1616550940,77.77,954.17,1038.51,700,3.37,-0.14,-54,1
1616551240,77.54,954.16,1038.49,700,3.39,-0.16,-51,1
1616551540,77.42,954.10,1038.44,700,3.46,-0.11,-54,1
1616551840,77.45,954.04,1038.38,700,3.51,-0.06,-54,1
1616552140,77.44,954.04,1038.38,700,3.60,0.03,-52,1
1616552440,77.38,954.01,1038.34,700,3.59,0.01,-55,1
1616552740,77.09,954.00,1038.33,700,3.59,-0.05,-55,1
1616553040,76.73,954.02,1038.35,700,3.58,-0.12,-57,1
1616553340,76.72,954.04,1038.38,700,3.64,-0.06,-52,1
1616553640,77.03,954.02,1038.36,700,3.56,-0.09,-54,1
1616553941,77.51,954.09,1038.43,700,3.62,0.06,-54,1
1616554241,77.26,954.09,1038.43,700,3.69,0.08,-54,1
1616557265,76.70,954.10,1038.44,700,3.65,-0.06,-56,1
1616557565,77.08,954.13,1038.47,700,3.56,-0.08,-56,1
1616557865,77.24,954.11,1038.45,700,3.53,-0.08,-54,1
1616558165,77.59,954.05,1038.39,700,3.48,-0.06,-52,1
1616558465,78.09,954.05,1038.39,700,3.30,-0.15,-52,1
1616558765,78.42,954.04,1038.37,700,3.20,-0.19,-55,1
1616559065,78.13,954.12,1038.46,700,3.32,-0.12,-55,1
1616559365,78.33,954.10,1038.44,700,3.25,-0.16,-55,1
1616559665,78.29,954.13,1038.47,700,3.37,-0.05,-54,1
1616559965,78.78,954.14,1038.48,700,3.32,-0.01,-55,1
1616560265,78.14,954.17,1038.50,700,3.34,-0.10,-54,1
1616560565,78.00,954.12,1038.45,700,3.39,-0.08,-56,1
1616560865,77.45,954.11,1038.45,700,3.40,-0.17,-55,1
1616561166,77.36,954.09,1038.43,700,3.46,-0.12,-55,1
1616561466,77.51,954.16,1038.50,700,3.51,-0.05,-56,1
1616561766,77.43,954.18,1038.51,700,3.55,-0.02,-53,1
1616562066,77.54,954.20,1038.54,700,3.59,0.03,-54,1
1616562366,77.47,954.15,1038.49,700,3.64,0.07,-54,1
1616562666,77.34,954.14,1038.48,700,3.67,0.08,-53,1
1616562966,77.42,954.15,1038.49,700,3.71,0.13,-56,1
1616563266,77.03,954.19,1038.53,700,3.72,0.07,-55,1
1616563566,76.75,954.28,1038.62,700,3.59,-0.11,-54,1
1616563866,77.44,954.34,1038.68,700,3.49,-0.08,-54,1
1616564166,77.54,954.39,1038.72,700,3.54,-0.01,-55,1
1616564466,77.37,954.33,1038.67,700,3.60,0.01,-55,1
1616564767,77.38,954.38,1038.72,700,3.62,0.04,-53,1
1616565067,77.28,954.36,1038.70,700,3.69,0.09,-56,1
1616565367,77.36,954.36,1038.70,700,3.68,0.09,-55,1
1616565667,77.41,954.34,1038.67,700,3.72,0.14,-55,1
1616565967,77.35,954.39,1038.73,700,3.73,0.14,-55,1
1616566267,77.68,954.39,1038.73,700,3.81,0.27,-55,1
1616566567,78.02,954.40,1038.73,700,3.76,0.28,-52,1
1616566867,78.40,954.41,1038.75,700,3.69,0.28,-55,1
1616567167,78.68,954.52,1038.86,700,3.71,0.35,-54,1
1616567467,78.42,954.50,1038.84,700,3.76,0.36,-55,1
1616567767,78.54,954.53,1038.87,700,3.62,0.24,-54,1
1616568067,78.80,954.56,1038.90,700,3.65,0.32,-55,1
1616568367,78.26,954.62,1038.95,700,3.82,0.39,-53,1
1616568667,78.16,954.61,1038.95,700,3.85,0.40,-55,1
1616568967,77.66,954.64,1038.98,700,3.88,0.34,-54,1
1616569267,77.77,954.71,1039.05,700,3.84,0.32,-54,1
1616569567,77.71,954.77,1039.11,700,3.93,0.40,-54,1
1616569868,77.70,954.73,1039.06,700,4.08,0.54,-57,1
1616570168,76.85,954.77,1039.11,700,4.07,0.38,-55,1
1616570468,77.30,954.71,1039.05,700,4.25,0.63,-56,1
1616570768,76.79,954.75,1039.09,700,4.25,0.54,-55,1
1616571068,77.03,954.84,1039.18,700,4.30,0.63,-56,1
1616571368,76.46,954.91,1039.25,700,4.28,0.51,-54,1
1616571668,76.52,954.88,1039.22,700,4.36,0.60,-57,1
1616571968,74.61,954.91,1039.25,700,4.32,0.21,-55,1
1616572268,77.05,954.97,1039.30,700,4.50,0.83,-56,1
1616572568,75.83,954.98,1039.32,700,4.62,0.73,-57,1
1616572868,76.52,955.01,1039.35,700,4.78,1.01,-57,1
1616573168,75.16,955.07,1039.41,700,4.91,0.88,-57,1
1616573468,73.90,955.06,1039.39,700,5.00,0.74,-56,1
1616573768,72.78,955.09,1039.42,700,5.12,0.64,-57,1
1616574068,72.26,955.08,1039.42,700,5.19,0.61,-57,1
1616574369,70.29,955.02,1039.36,700,5.18,0.22,-57,1
1616574669,72.57,955.03,1039.36,700,5.26,0.74,-57,1
1616574969,69.31,954.99,1039.32,700,5.17,0.02,-57,1
1616575269,71.28,954.89,1039.23,700,5.36,0.58,-57,1
1616575569,69.75,954.91,1039.25,700,5.19,0.12,-56,1
1616575869,68.83,954.87,1039.21,700,5.07,-0.18,-56,1
1616576169,68.73,954.82,1039.16,700,5.24,-0.03,-56,1
1616576469,68.44,954.83,1039.17,700,5.46,0.12,-56,1
1616576769,68.38,954.87,1039.21,700,5.63,0.27,-57,1
1616577069,66.94,954.84,1039.18,700,5.68,0.02,-56,1
1616577369,66.22,954.85,1039.19,700,5.70,-0.11,-55,1
1616577669,66.67,954.91,1039.25,700,5.76,0.04,-57,1
1616577969,65.11,954.86,1039.20,700,5.82,-0.22,-56,1
1616578269,64.75,954.76,1039.10,700,5.94,-0.19,-56,1
1616578569,64.54,954.71,1039.05,700,6.06,-0.12,-56,1
1616578869,63.17,954.69,1039.03,700,6.09,-0.38,-58,1
1616579170,63.29,954.61,1038.95,700,6.12,-0.33,-57,1
1616579470,63.04,954.71,1039.04,700,5.92,-0.57,-57,1
1616579770,63.45,954.60,1038.94,700,5.98,-0.43,-57,1
1616580070,62.77,954.58,1038.92,700,5.99,-0.57,-58,1
1616580370,63.00,954.53,1038.86,700,6.13,-0.38,-57,1
1616580670,62.77,954.54,1038.88,700,6.15,-0.41,-58,1
1616580970,61.75,954.49,1038.83,700,6.33,-0.47,-57,1
1616581270,61.21,954.53,1038.87,700,6.29,-0.62,-58,1
1616581570,61.70,954.45,1038.78,700,6.38,-0.43,-57,1
1616581870,61.38,954.43,1038.77,700,6.61,-0.29,-57,1
1616582170,60.53,954.44,1038.78,700,6.30,-0.77,-57,1
1616582470,59.65,954.42,1038.75,700,6.71,-0.58,-57,1
1616582770,59.41,954.40,1038.73,700,6.70,-0.65,-57,1
1616583070,60.05,954.35,1038.69,700,6.60,-0.59,-58,1
1616583370,59.28,954.32,1038.65,700,6.77,-0.61,-56,1
1616583670,58.42,954.32,1038.66,700,6.88,-0.71,-58,1
1616583971,59.07,954.33,1038.67,700,6.64,-0.78,-58,1
1616584271,58.60,954.30,1038.63,700,6.76,-0.78,-58,1
1616584571,57.95,954.29,1038.63,700,6.48,-1.20,-59,1
1616584871,59.04,954.17,1038.51,700,6.87,-0.57,-59,1
1616585171,58.61,954.22,1038.56,700,6.22,-1.28,-56,1
1616585471,58.44,954.18,1038.52,700,6.55,-1.01,-58,1
1616585771,58.29,954.14,1038.48,700,6.48,-1.11,-58,1
1616586071,58.99,954.00,1038.34,700,6.64,-0.80,-59,1
1616586371,57.84,954.00,1038.34,700,6.52,-1.18,-58,1
1616586671,58.22,954.05,1038.39,700,6.76,-0.87,-58,1
1616586971,58.48,954.02,1038.36,700,6.43,-1.12,-58,1
1616587271,58.59,954.06,1038.40,700,6.72,-0.82,-59,1
1616587571,58.84,953.98,1038.32,700,6.81,-0.68,-58,1
1616587871,57.60,953.93,1038.27,700,6.84,-0.94,-58,1
1616588171,57.97,953.95,1038.29,700,6.51,-1.16,-58,1
1616588472,58.98,953.92,1038.26,700,7.01,-0.46,-58,1
1616588772,58.79,953.91,1038.24,700,6.82,-0.68,-58,1
1616589072,58.94,953.85,1038.19,700,6.81,-0.65,-57,1
1616589372,58.47,953.84,1038.18,700,6.81,-0.76,-56,1
1616589672,58.02,953.82,1038.15,700,6.98,-0.71,-58,1
1616589972,57.71,953.83,1038.17,700,7.12,-0.65,-57,1
1616590272,57.26,953.87,1038.21,700,7.09,-0.79,-57,1
1616590572,56.93,953.79,1038.13,700,7.06,-0.89,-58,1
1616590872,56.71,953.79,1038.13,700,7.04,-0.96,-58,1
1616591172,57.80,953.77,1038.11,700,7.31,-0.45,-57,1
1616591472,56.79,953.73,1038.07,700,7.41,-0.60,-57,1
1616591772,56.47,953.70,1038.04,700,7.36,-0.72,-57,1
1616592072,56.38,953.69,1038.03,700,7.22,-0.88,-57,1
1616592372,56.73,953.64,1037.98,700,6.99,-1.01,-57,1
1616592672,57.13,953.62,1037.96,700,6.88,-1.01,-57,1
1616592972,57.87,953.63,1037.97,700,6.93,-0.79,-58,1
1616593272,58.40,953.61,1037.94,700,7.04,-0.56,-55,1
1616593572,57.57,953.57,1037.91,700,7.10,-0.70,-56,1
1616593873,57.81,953.54,1037.88,700,7.35,-0.41,-57,1
1616594173,57.67,953.58,1037.91,700,7.42,-0.38,-57,1
1616594473,56.51,953.51,1037.85,700,7.62,-0.47,-56,1
1616594774,56.86,953.48,1037.82,700,7.47,-0.52,-55,1
1616595074,56.86,953.51,1037.85,700,7.40,-0.59,-57,1
1616595374,57.08,953.48,1037.82,700,7.40,-0.54,-55,1
1616595674,57.30,953.44,1037.78,700,7.34,-0.54,-56,1
1616595974,57.22,953.41,1037.75,700,7.35,-0.55,-57,1
1616596274,58.48,953.38,1037.71,700,7.51,-0.10,-56,1
1616596574,57.04,953.35,1037.69,700,7.38,-0.57,-57,1
1616596874,57.25,953.31,1037.65,700,7.38,-0.52,-56,1
1616597174,58.29,953.30,1037.64,700,7.55,-0.11,-56,1
1616597474,57.79,953.35,1037.69,700,7.41,-0.36,-57,1
1616597774,58.76,953.24,1037.58,700,7.29,-0.24,-56,1
1616598074,57.62,953.23,1037.57,700,7.20,-0.60,-57,1
1616598374,58.28,953.20,1037.54,700,7.13,-0.51,-57,1
1616598674,58.07,953.16,1037.50,700,7.27,-0.42,-56,1
1616598975,58.35,953.16,1037.50,700,7.12,-0.50,-57,1
1616599275,58.47,953.11,1037.45,700,7.27,-0.33,-53,1
1616599575,57.57,953.11,1037.45,700,7.47,-0.36,-56,1
1616599875,58.45,953.02,1037.36,700,7.82,0.18,-56,1
1616600175,57.40,953.03,1037.37,700,7.83,-0.06,-57,1
1616600475,57.53,953.06,1037.39,700,7.77,-0.08,-56,1
1616600775,56.97,953.05,1037.38,700,7.71,-0.27,-55,1
1616601075,58.01,953.11,1037.44,700,7.65,-0.08,-56,1
1616601375,57.96,953.16,1037.50,700,7.62,-0.12,-56,1
1616601675,57.92,953.14,1037.48,700,7.46,-0.28,-55,1
1616601975,58.77,953.13,1037.47,700,7.20,-0.33,-56,1
1616602275,58.63,953.15,1037.49,700,7.01,-0.54,-57,1
1616602575,58.95,953.16,1037.50,700,6.89,-0.57,-56,1
1616602875,60.97,953.16,1037.49,700,6.43,-0.55,-57,1
1616603175,61.37,953.15,1037.49,700,6.37,-0.52,-57,1
1616603476,60.90,953.15,1037.49,700,6.16,-0.82,-56,1
1616603776,67.20,953.19,1037.53,700,5.89,0.28,-55,1
1616604076,68.79,953.11,1037.45,700,5.53,0.26,-56,1
1616604376,63.20,953.13,1037.46,700,5.63,-0.81,-56,1
1616604676,66.63,953.13,1037.46,700,5.39,-0.32,-56,1
1616604976,65.46,953.09,1037.43,700,5.18,-0.76,-57,1
1616605276,69.52,953.12,1037.45,700,4.91,-0.19,-55,1
1616605576,71.44,953.14,1037.48,700,4.93,0.20,-56,1
1616605876,66.40,953.18,1037.52,700,5.00,-0.74,-55,1
1616606176,69.89,953.21,1037.55,700,4.78,-0.25,-56,1
1616606476,71.11,953.21,1037.55,700,4.49,-0.29,-56,1
1616608894,72.64,953.32,1037.65,700,3.89,-0.57,-56,1
1616609194,75.98,953.37,1037.71,700,3.78,-0.06,-56,1
1616609494,72.40,953.41,1037.75,700,3.69,-0.81,-54,1
1616609794,72.14,953.36,1037.70,700,3.76,-0.79,-54,1
1616610095,76.97,953.37,1037.70,700,3.79,0.13,-53,1
1616610395,76.64,953.41,1037.74,700,3.86,0.14,-55,1
1616610695,72.28,953.38,1037.72,700,3.88,-0.65,-55,1
1616610995,74.77,953.42,1037.76,700,3.98,-0.09,-56,1
1616611295,74.46,953.43,1037.77,700,3.93,-0.19,-57,1
1616611595,75.24,953.46,1037.80,700,3.94,-0.04,-57,1
1616611895,73.62,953.42,1037.76,700,4.08,-0.20,-56,1
1616612195,73.75,953.44,1037.77,700,4.06,-0.20,-55,1
1616612495,73.24,953.47,1037.80,700,4.02,-0.33,-56,1
1616612796,72.76,953.45,1037.79,700,4.13,-0.32,-54,1
1616613096,72.13,953.41,1037.75,700,4.35,-0.23,-56,1
1616613396,71.81,953.39,1037.73,700,4.38,-0.26,-54,1
1616613696,73.40,953.32,1037.66,700,4.10,-0.23,-57,1
1616613996,74.01,953.37,1037.71,700,4.19,-0.03,-56,1
1616614296,75.03,953.35,1037.69,700,4.10,0.08,-55,1
1616614596,74.45,953.41,1037.75,700,3.98,-0.15,-54,1
1616614896,74.02,953.38,1037.72,700,3.94,-0.27,-57,1
1616615196,75.03,953.37,1037.71,700,4.04,0.02,-56,1
1616615496,72.63,953.34,1037.68,700,4.19,-0.29,-55,1
1616615796,73.80,953.32,1037.65,700,4.10,-0.15,-55,1
1616617002,74.68,953.26,1037.60,700,3.36,-0.70,-56,1
1616617302,74.17,953.30,1037.63,700,3.38,-0.78,-55,1
1616617602,73.89,953.30,1037.64,700,3.25,-0.96,-54,1
1616617902,74.22,953.28,1037.62,700,3.35,-0.80,-55,1
1616618202,75.34,953.35,1037.69,700,3.34,-0.60,-52,1
1616618503,74.21,953.44,1037.77,700,3.25,-0.90,-55,1
1616618803,75.08,953.43,1037.77,700,3.30,-0.69,-54,1
1616619103,73.35,953.37,1037.71,700,3.43,-0.88,-52,1
1616619403,73.77,953.42,1037.76,700,3.22,-1.01,-55,1
1616619703,76.08,953.29,1037.63,700,3.19,-0.62,-55,1
1616620003,75.44,953.31,1037.65,700,3.36,-0.57,-54,1
1616620303,76.17,953.28,1037.61,700,3.49,-0.31,-53,1
1616620603,75.72,953.25,1037.59,700,3.64,-0.24,-55,1
1616620903,75.49,953.12,1037.46,700,3.84,-0.09,-56,1
1616621203,75.86,953.16,1037.50,700,3.67,-0.19,-55,1
1616621503,76.43,953.20,1037.54,700,3.64,-0.12,-55,1
1616621803,75.67,953.17,1037.51,700,3.59,-0.30,-55,1
1616622103,77.02,953.08,1037.42,700,3.61,-0.04,-56,1
1616622403,78.56,953.15,1037.49,700,3.45,0.08,-54,1
1616622703,78.77,953.11,1037.44,700,3.43,0.09,-52,1
1616623003,76.23,953.07,1037.40,700,3.34,-0.44,-55,1
1616623303,76.46,953.06,1037.40,700,3.36,-0.38,-54,1
1616623604,78.00,953.07,1037.41,700,3.24,-0.22,-55,1
1616623904,78.50,953.07,1037.41,700,3.35,-0.03,-55,1
1616624204,77.00,953.15,1037.49,700,3.34,-0.31,-55,1
1616624504,77.39,953.16,1037.50,700,3.44,-0.14,-56,1
1616624804,76.69,953.06,1037.40,700,3.55,-0.16,-56,1
1616625104,75.49,953.03,1037.37,700,3.64,-0.29,-54,1
1616625404,75.18,953.02,1037.35,700,3.57,-0.41,-53,1
1616625704,75.47,952.97,1037.31,700,3.44,-0.48,-54,1
1616626004,74.98,953.10,1037.44,700,3.29,-0.72,-54,1
1616626304,74.93,953.04,1037.38,700,3.34,-0.68,-54,1
1616626604,75.54,952.99,1037.33,700,3.13,-0.77,-55,1
1616626904,75.85,953.09,1037.43,700,3.10,-0.74,-54,1
1616627204,75.90,953.06,1037.40,700,3.19,-0.65,-52,1
1616627504,75.33,953.03,1037.37,700,3.17,-0.77,-55,1
1616627804,75.76,952.97,1037.30,700,3.05,-0.81,-53,1
1616628104,76.46,952.98,1037.31,700,2.92,-0.81,-53,1
1616628405,75.93,952.94,1037.28,700,2.88,-0.94,-52,1
1616628705,74.67,952.98,1037.32,700,2.77,-1.28,-51,1
1616629005,75.92,952.86,1037.20,700,2.80,-1.02,-55,1
1616629305,75.53,952.84,1037.17,700,2.85,-1.04,-56,1
1616629605,77.07,952.76,1037.10,700,2.75,-0.87,-56,1
1616629905,76.45,952.85,1037.18,700,2.72,-1.01,-56,1
1616630205,76.54,952.79,1037.13,700,2.70,-1.01,-54,1
1616630505,76.85,952.76,1037.10,700,2.65,-1.00,-54,1
1616630805,77.76,952.70,1037.04,700,2.53,-0.96,-56,1
1616631105,75.70,952.60,1036.94,700,2.72,-1.14,-53,1
1616631405,76.83,952.68,1037.02,700,2.42,-1.23,-56,1
1616631705,78.53,952.69,1037.03,700,2.50,-0.85,-55,1
1616632005,78.75,952.72,1037.05,700,2.53,-0.78,-55,1
1616632305,78.69,952.62,1036.95,700,2.74,-0.59,-55,1
1616632605,77.38,952.53,1036.87,700,3.02,-0.55,-56,1
1616632905,76.84,952.46,1036.80,700,3.20,-0.47,-56,1
1616633205,78.62,952.51,1036.84,700,3.19,-0.16,-55,1
1616633506,78.55,952.49,1036.82,700,3.29,-0.08,-55,1
1616633806,77.15,952.40,1036.74,700,3.49,-0.13,-55,1
1616634106,77.10,952.46,1036.80,700,3.42,-0.21,-56,1
1616634406,76.34,952.37,1036.71,700,3.71,-0.06,-55,1
1616634706,75.43,952.33,1036.67,700,3.85,-0.09,-54,1
1616635006,75.25,952.32,1036.65,700,3.64,-0.33,-54,1
1616635306,74.70,952.34,1036.68,700,3.44,-0.62,-57,1
1616635606,74.47,952.26,1036.60,700,3.49,-0.62,-54,1
1616635906,74.91,952.19,1036.53,700,3.28,-0.74,-55,1
1616639839,73.90,952.09,1036.42,700,2.91,-1.28,-56,1
1616640139,73.97,951.99,1036.32,700,2.94,-1.24,-54,1
1616640439,73.66,951.98,1036.31,700,2.98,-1.26,-54,1
1616640739,74.49,951.92,1036.26,700,2.73,-1.35,-54,1
1616641039,74.63,951.90,1036.23,700,2.82,-1.24,-53,1
1616641340,74.95,951.95,1036.28,700,2.73,-1.27,-55,1
1616641640,74.61,951.88,1036.22,700,2.92,-1.14,-55,1
1616641940,73.57,951.95,1036.29,700,2.88,-1.37,-56,1
1616642240,74.08,951.89,1036.23,700,2.85,-1.31,-53,1
1616642540,74.32,951.88,1036.22,700,2.96,-1.16,-51,1
1616642840,74.73,951.87,1036.21,700,2.93,-1.11,-55,1
1616643140,74.20,951.82,1036.15,700,3.25,-0.90,-55,1
1616643440,74.12,951.84,1036.17,700,3.29,-0.88,-55,1
1616643740,73.70,951.80,1036.14,700,3.20,-1.04,-55,1
1616644040,74.03,951.77,1036.11,700,3.38,-0.81,-54,1
1616644340,73.71,951.79,1036.13,700,3.48,-0.77,-53,1
1616644640,73.25,951.82,1036.16,700,3.54,-0.80,-55,1
1616644940,73.04,951.71,1036.05,700,3.73,-0.65,-54,1
1616645240,71.95,951.67,1036.00,700,3.70,-0.89,-56,1
1616645540,71.62,951.65,1035.99,700,3.82,-0.83,-52,1
1616645840,72.02,951.67,1036.01,700,3.84,-0.74,-55,1
1616646140,72.97,951.64,1035.98,700,3.61,-0.78,-53,1
1616646441,71.74,951.69,1036.03,700,3.56,-1.06,-55,1
1616646741,71.85,951.69,1036.03,700,3.72,-0.89,-56,1
1616647041,71.23,951.78,1036.12,700,3.72,-1.00,-54,1
1616647341,71.03,951.73,1036.07,700,3.58,-1.18,-55,1
1616647641,71.76,951.64,1035.97,700,3.64,-0.98,-55,1
1616647941,71.32,951.63,1035.96,700,3.54,-1.16,-54,1
1616648241,72.24,951.69,1036.02,700,3.52,-1.01,-55,1
1616648541,71.33,951.69,1036.03,700,3.47,-1.23,-55,1
1616648841,71.23,951.74,1036.08,700,3.45,-1.26,-54,1
1616649141,71.06,951.80,1036.13,700,3.54,-1.21,-55,1
1616649441,71.72,951.82,1036.16,700,3.48,-1.14,-56,1
1616649741,71.33,951.79,1036.13,700,3.62,-1.08,-55,1
1616650041,71.06,951.81,1036.14,700,3.66,-1.10,-54,1
1616650341,70.53,951.82,1036.16,700,3.57,-1.28,-55,1
1616650641,70.75,951.84,1036.17,700,3.52,-1.29,-54,1
1616650941,70.64,951.84,1036.18,700,3.58,-1.25,-55,1
1616651242,71.84,951.92,1036.26,700,3.50,-1.10,-55,1
1616651542,71.31,951.91,1036.25,700,3.65,-1.06,-53,1
1616651842,70.79,951.97,1036.31,700,3.66,-1.15,-54,1
1616652142,70.84,952.00,1036.34,700,3.83,-0.97,-54,1
1616652442,71.67,951.98,1036.32,700,3.94,-0.71,-55,1
1616652742,70.90,952.03,1036.37,700,4.15,-0.65,-56,1
1616653042,68.39,952.12,1036.45,700,4.39,-0.92,-56,1
1616653342,69.05,952.13,1036.47,700,4.34,-0.83,-56,1
1616653642,69.25,952.20,1036.54,700,4.44,-0.70,-55,1
1616653942,68.54,952.21,1036.55,700,4.50,-0.78,-56,1
1616654242,68.43,952.25,1036.59,700,4.57,-0.74,-54,1
1616654542,68.66,952.16,1036.50,700,4.54,-0.72,-56,1
1616654842,69.12,952.22,1036.56,700,4.80,-0.38,-56,1
1616655142,68.38,952.28,1036.62,700,4.75,-0.57,-57,1
1616655442,68.25,952.28,1036.61,700,4.95,-0.41,-57,1
1616655742,68.75,952.30,1036.64,700,5.14,-0.12,-54,1
1616656043,67.87,952.30,1036.63,700,5.16,-0.28,-55,1
1616656343,68.98,952.34,1036.68,700,5.33,0.10,-53,1
1616656643,68.70,952.32,1036.66,700,5.42,0.13,-55,1
1616656943,68.78,952.32,1036.66,700,5.53,0.25,-55,1
1616657243,69.88,952.38,1036.72,700,5.54,0.48,-56,1
1616657543,70.85,952.38,1036.72,700,5.72,0.85,-55,1
1616657843,69.66,952.36,1036.70,700,5.90,0.78,-52,1
1616658143,69.47,952.29,1036.63,700,6.06,0.90,-53,1
1616658443,71.48,952.30,1036.64,700,6.27,1.50,-55,1
1616658743,69.50,952.25,1036.58,700,6.50,1.33,-53,1
1616659043,68.31,952.27,1036.61,700,6.64,1.22,-54,1
1616659343,69.13,952.28,1036.62,700,7.11,1.84,-55,1
1616659643,68.43,952.24,1036.58,700,7.25,1.83,-53,1
1616659943,69.44,952.21,1036.55,700,7.45,2.23,-53,1
1616660243,69.20,952.15,1036.48,700,7.66,2.38,-52,1
1616660543,68.48,952.16,1036.50,700,7.74,2.31,-53,1
1616660843,67.24,952.10,1036.44,700,8.13,2.43,-54,1
1616661143,66.95,952.11,1036.44,700,8.62,2.84,-52,1
1616661444,70.90,952.16,1036.50,700,9.91,4.89,-52,1
1616661744,68.18,952.09,1036.42,700,11.14,5.50,-55,1
1616662044,65.83,952.05,1036.39,700,11.89,5.72,-55,1
1616662344,67.79,952.08,1036.41,700,12.13,6.37,-54,1
1616662644,64.25,952.02,1036.36,700,12.31,5.76,-53,1
1616662944,65.39,952.00,1036.34,700,12.41,6.11,-53,1
1616663244,63.60,951.97,1036.31,700,12.88,6.16,-55,1
1616663544,59.50,951.96,1036.30,700,13.43,5.71,-56,1
1616663844,62.99,951.97,1036.31,700,13.84,6.93,-57,1
1616664144,63.40,952.00,1036.34,700,14.24,7.40,-56,1
1616664444,57.46,951.98,1036.32,700,14.06,5.80,-58,1
1616664744,55.23,951.93,1036.26,700,14.03,5.20,-57,1
1616665044,58.74,951.97,1036.30,700,14.44,6.48,-57,1
1616665345,53.26,951.97,1036.31,700,14.51,5.13,-57,1
1616665645,56.46,951.90,1036.24,700,15.06,6.48,-56,1
1616665945,53.90,951.92,1036.26,700,15.79,6.49,-57,1
1616666245,48.30,951.78,1036.12,700,16.44,5.50,-56,1
1616666545,47.18,951.78,1036.12,700,17.28,5.93,-58,1
1616666845,42.08,951.88,1036.21,700,17.73,4.70,-57,1
1616667145,43.33,951.82,1036.16,700,18.82,6.10,-56,1
1616667445,38.38,951.78,1036.11,700,19.77,5.21,-56,1
1616667745,51.15,951.80,1036.14,700,20.36,9.95,-56,1
1616668045,38.91,951.77,1036.11,700,19.97,5.58,-55,1
1616668345,36.63,951.74,1036.07,700,19.60,4.39,-52,1
1616668645,37.04,951.76,1036.09,700,19.99,4.89,-53,1
1616668945,32.73,951.78,1036.11,700,20.18,3.30,-55,1
1616669245,35.29,951.62,1035.95,700,20.27,4.45,-55,1
1616669545,39.75,951.65,1035.99,700,20.34,6.22,-54,1
1616669845,32.62,951.60,1035.94,700,20.13,3.21,-55,1
1616670145,33.27,951.61,1035.95,700,20.67,3.96,-52,1
1616670446,34.69,951.74,1036.08,700,20.51,4.42,-57,1
1616670746,34.74,951.64,1035.98,700,20.28,4.23,-52,1
1616671046,33.17,951.60,1035.94,700,20.66,3.91,-54,1
1616671346,31.95,951.60,1035.93,700,18.26,1.28,-55,1
1616671646,33.36,951.61,1035.95,700,17.49,1.21,-55,1
1616671946,34.41,951.67,1036.01,700,17.13,1.32,-55,1
1616672246,36.05,951.69,1036.02,700,16.36,1.29,-56,1
1616672546,36.28,951.58,1035.92,700,17.10,2.03,-51,1
1616672846,34.24,951.64,1035.98,700,16.87,1.02,-52,1
1616673146,35.02,951.56,1035.90,700,17.38,1.79,-52,1
1616673446,35.67,951.49,1035.83,700,17.89,2.50,-53,1
1616673746,34.47,951.45,1035.79,700,17.89,2.02,-52,1
1616674046,34.41,951.41,1035.74,700,17.92,2.02,-52,1
1616674346,34.39,951.44,1035.78,700,17.95,2.04,-55,1
1616674646,34.11,951.42,1035.76,700,18.37,2.29,-54,1
1616674946,32.94,951.25,1035.59,700,18.30,1.74,-56,1
1616675246,33.24,951.16,1035.49,700,17.29,0.98,-54,1
1616675547,33.98,951.33,1035.67,700,17.42,1.40,-56,1
1616675847,33.74,951.13,1035.47,700,17.57,1.43,-55,1
1616676147,34.72,951.22,1035.56,700,17.76,2.00,-56,1
1616676447,34.20,951.14,1035.47,700,17.71,1.75,-55,1
1616676747,35.74,951.09,1035.43,700,17.45,2.13,-56,1
1616677047,33.22,951.06,1035.39,700,17.89,1.50,-53,1
1616677347,32.10,951.08,1035.41,700,17.52,0.70,-54,1
1616677647,32.69,950.95,1035.29,700,17.65,1.06,-55,1
1616677947,33.34,950.91,1035.25,700,17.92,1.57,-56,1
1616678247,33.25,950.94,1035.28,700,17.74,1.38,-54,1
1616678547,33.59,950.87,1035.20,700,17.15,1.00,-57,1
1616678847,32.71,950.86,1035.20,700,16.57,0.12,-56,1
1616679147,33.26,950.83,1035.17,700,16.91,0.66,-56,1
1616679447,34.98,950.82,1035.15,700,16.60,1.08,-56,1
1616679747,33.76,950.77,1035.11,700,16.17,0.21,-55,1
1616680048,32.61,950.82,1035.15,700,16.32,-0.13,-56,1
1616680348,32.40,950.81,1035.15,700,16.18,-0.35,-56,1
1616680648,33.42,950.74,1035.08,700,16.33,0.21,-57,1
1616680948,33.71,950.71,1035.05,700,15.86,-0.09,-56,1
1616681248,33.28,950.76,1035.10,700,15.85,-0.27,-55,1
1616681548,34.14,950.84,1035.18,700,15.34,-0.37,-57,1
1616681848,34.40,950.72,1035.06,700,15.61,-0.02,-55,1
1616682148,34.40,950.71,1035.05,700,15.42,-0.19,-56,1
1616682448,35.57,950.68,1035.02,700,15.83,0.63,-57,1
1616682748,34.72,950.64,1034.98,700,15.89,0.35,-57,1
1616683048,34.51,950.61,1034.95,700,15.52,-0.06,-55,1
1616683348,36.26,950.61,1034.95,700,14.80,-0.02,-56,1
1616683648,35.96,950.65,1034.98,700,15.02,0.06,-56,1
1616683948,36.55,950.61,1034.94,700,15.22,0.47,-54,1
1616684248,37.33,950.63,1034.97,700,14.64,0.24,-56,1
1616684548,36.48,950.61,1034.95,700,14.94,0.19,-55,1
1616684848,37.43,950.63,1034.97,700,14.74,0.37,-55,1
1616685149,37.47,950.56,1034.90,700,14.51,0.18,-55,1
1616685449,37.04,950.58,1034.92,700,14.69,0.18,-57,1
1616685749,38.25,950.58,1034.92,700,14.35,0.32,-55,1
1616686049,39.31,950.58,1034.92,700,13.86,0.26,-55,1
1616686349,40.41,950.64,1034.98,700,13.28,0.12,-55,1
1616686649,39.72,950.63,1034.96,700,12.81,-0.54,-56,1
1616686949,39.83,950.66,1035.00,700,12.55,-0.74,-56,1
1616687249,42.24,950.66,1035.00,700,11.95,-0.48,-55,1
1616687549,42.08,950.66,1035.00,700,11.48,-0.95,-55,1
1616687849,45.43,950.68,1035.02,700,11.15,-0.20,-56,1
1616688149,46.60,950.68,1035.02,700,10.94,-0.05,-55,1
1616688449,45.55,950.69,1035.03,700,10.62,-0.65,-54,1
1616688749,41.77,950.76,1035.10,700,10.39,-2.04,-54,1
1616689049,45.19,950.81,1035.15,700,9.96,-1.36,-53,1
1616689349,46.22,950.88,1035.22,700,9.40,-1.57,-54,1
1616689649,47.68,950.90,1035.24,700,8.99,-1.52,-55,1
1616689950,51.79,950.91,1035.25,700,8.69,-0.67,-55,1
1616690550,49.07,950.94,1035.27,700,8.20,-1.86,-54,1
1616690850,52.66,950.95,1035.29,700,7.92,-1.16,-55,1
1616691150,47.76,950.99,1035.33,700,7.61,-2.76,-55,1
1616691450,48.85,951.03,1035.37,700,7.47,-2.59,-55,1
1616691750,52.75,951.02,1035.36,700,7.10,-1.90,-55,1
1616692050,53.34,951.09,1035.42,700,6.96,-1.87,-55,1
1616692350,49.00,951.10,1035.44,700,6.56,-3.39,-53,1
1616692650,52.01,951.10,1035.44,700,6.54,-2.60,-51,1
1616692950,49.86,951.18,1035.52,700,6.39,-3.31,-55,1
1616693250,54.78,951.22,1035.56,700,5.76,-2.63,-53,1
1616693550,52.64,951.26,1035.60,700,5.97,-2.97,-55,1
1616693850,58.20,951.34,1035.68,700,5.78,-1.79,-52,1
1616694150,55.57,951.41,1035.75,700,5.50,-2.68,-55,1
1616694450,58.17,951.43,1035.77,700,5.50,-2.07,-52,1
1616694750,55.28,951.50,1035.84,700,5.39,-2.86,-54,1
1616695051,61.00,951.56,1035.90,700,5.15,-1.75,-51,1
1616695351,61.68,951.56,1035.90,700,4.86,-1.88,-53,1
1616695651,57.76,951.62,1035.96,700,5.02,-2.61,-54,1
1616695951,63.53,951.70,1036.04,700,4.95,-1.39,-51,1
1616696251,60.10,951.78,1036.11,700,5.02,-2.07,-55,1
1616696551,56.32,951.79,1036.13,700,4.88,-3.08,-51,1
1616696851,57.08,951.83,1036.17,700,4.87,-2.91,-55,1
1616697151,55.83,951.93,1036.26,700,4.79,-3.28,-54,1
1616697451,61.27,951.99,1036.33,700,4.53,-2.28,-54,1
1616697751,66.49,952.05,1036.38,700,4.32,-1.37,-55,1
1616698051,63.26,952.03,1036.37,700,4.48,-1.89,-52,1
1616698351,62.09,952.01,1036.35,700,4.50,-2.13,-53,1
1616698651,60.30,952.10,1036.44,700,4.56,-2.47,-55,1
1616698951,67.12,952.17,1036.51,700,4.36,-1.20,-55,1
1616699251,67.46,952.16,1036.49,700,4.16,-1.32,-55,1
1616699551,64.29,952.18,1036.51,700,4.25,-1.89,-56,1
1616699851,67.60,952.31,1036.65,700,4.04,-1.41,-55,1
1616700152,67.94,952.30,1036.64,700,4.18,-1.21,-52,1
1616700452,61.79,952.36,1036.70,700,4.38,-2.31,-53,1
1616700752,62.68,952.38,1036.72,700,4.25,-2.24,-56,1
1616701052,62.03,952.40,1036.73,700,4.36,-2.27,-55,1
1616701352,64.51,952.41,1036.75,700,4.30,-1.80,-55,1
1616701955,65.43,952.41,1036.75,700,4.15,-1.75,-56,1
1616702255,67.09,952.37,1036.70,700,4.09,-1.47,-55,1
1616702555,62.61,952.43,1036.77,700,4.27,-2.23,-54,1
1616702855,65.36,952.41,1036.74,700,4.21,-1.71,-55,1
1616703155,67.35,952.47,1036.81,700,4.00,-1.50,-55,1
1616703455,65.01,952.43,1036.77,700,4.08,-1.90,-57,1
1616703755,63.25,952.50,1036.84,700,4.16,-2.20,-56,1
1616704055,62.95,952.49,1036.83,700,4.10,-2.32,-55,1
1616704355,67.98,952.51,1036.85,700,4.00,-1.37,-55,1
1616704655,65.96,952.59,1036.93,700,3.73,-2.04,-56,1
1616704956,65.82,952.57,1036.91,700,3.78,-2.02,-52,1
1616705256,64.74,952.63,1036.97,700,3.79,-2.24,-53,1
1616705556,71.22,952.65,1036.99,700,3.58,-1.14,-57,1
1616705856,66.75,952.63,1036.96,700,3.77,-1.84,-54,1
1616706156,70.40,952.61,1036.95,700,3.61,-1.27,-54,1
1616706456,65.00,952.61,1036.95,700,3.78,-2.19,-54,1
1616706759,65.20,952.53,1036.87,700,3.84,-2.09,-53,1
1616707059,65.13,952.58,1036.91,700,3.84,-2.11,-56,1
1616707359,66.88,952.58,1036.92,700,3.82,-1.77,-56,1
1616707659,65.30,952.55,1036.89,700,3.85,-2.06,-55,1
1616707959,62.86,952.53,1036.86,700,3.91,-2.52,-53,1
1616708259,63.52,952.51,1036.85,700,3.89,-2.40,-56,1
1616708559,62.45,952.47,1036.81,700,3.87,-2.65,-56,1
1616708860,62.67,952.46,1036.79,700,3.86,-2.61,-57,1
1616709160,62.30,952.44,1036.78,700,3.86,-2.69,-54,1
1616709462,64.12,952.39,1036.73,700,3.86,-2.30,-55,1
1616709763,65.67,952.43,1036.77,700,3.87,-1.97,-55,1
1616710063,62.05,952.41,1036.74,700,3.81,-2.79,-55,1
1616710363,68.44,952.48,1036.82,700,3.70,-1.57,-56,1
1616710663,75.29,952.44,1036.77,700,3.74,-0.23,-55,1
1616710963,71.84,952.44,1036.77,700,4.12,-0.50,-54,1
1616711263,65.29,952.44,1036.77,700,4.19,-1.74,-55,1
1616711566,67.42,952.51,1036.85,700,4.14,-1.35,-55,1
1616711866,69.81,952.51,1036.85,700,3.98,-1.03,-56,1
1616712166,69.11,952.52,1036.86,700,4.06,-1.09,-54,1
1616712466,69.31,952.50,1036.84,700,4.01,-1.10,-55,1
1616712766,72.23,952.44,1036.78,700,3.89,-0.65,-52,1
1616713066,68.72,952.43,1036.77,700,4.23,-1.00,-55,1
1616713366,66.67,952.44,1036.78,700,4.35,-1.30,-54,1
1616713666,66.64,952.47,1036.81,700,4.24,-1.41,-54,1
1616713966,68.37,952.48,1036.82,700,4.24,-1.06,-52,1
1616714266,68.46,952.52,1036.85,700,4.28,-1.01,-54,1
1616714566,63.85,952.49,1036.83,700,4.31,-1.93,-54,1
1616714866,64.50,952.51,1036.84,700,4.10,-1.99,-55,1
1616715166,64.11,952.53,1036.87,700,4.13,-2.04,-54,1
1616715466,71.83,952.53,1036.87,700,3.81,-0.80,-53,1
1616715767,72.81,952.57,1036.91,700,3.99,-0.44,-54,1
1616716067,69.27,952.63,1036.97,700,4.30,-0.83,-54,1
1616716367,73.73,952.60,1036.94,700,4.05,-0.21,-54,1
1616716667,74.29,952.65,1036.98,700,4.26,0.09,-55,1
1616716967,69.96,952.68,1037.02,700,4.43,-0.57,-52,1
1616717267,70.67,952.71,1037.05,700,4.29,-0.56,-55,1
1616717567,73.86,952.70,1037.04,700,4.10,-0.14,-55,1
1616717867,76.21,952.62,1036.96,700,4.25,0.44,-54,1
1616718167,70.64,952.63,1036.97,700,4.35,-0.51,-52,1
1616718467,73.22,952.63,1036.97,700,4.19,-0.17,-56,1
1616718767,75.62,952.55,1036.89,700,4.07,0.15,-53,1
1616719067,76.04,952.61,1036.95,700,4.04,0.20,-54,1
1616719367,75.50,952.56,1036.90,700,4.05,0.11,-54,1
1616719667,75.30,952.52,1036.86,700,4.13,0.15,-51,1
1616719967,74.86,952.52,1036.85,700,4.21,0.15,-53,1
1616720267,75.00,952.51,1036.85,700,4.20,0.17,-54,1
1616720567,72.14,952.51,1036.85,700,4.17,-0.40,-53,1
1616720868,73.93,952.52,1036.86,700,3.95,-0.27,-53,1
1616721168,72.40,952.53,1036.87,700,4.16,-0.36,-53,1
1616721468,74.58,952.43,1036.77,700,4.02,-0.09,-55,1
1616721768,78.63,952.34,1036.67,700,3.89,0.52,-53,1
1616722068,79.53,952.38,1036.72,700,3.99,0.77,-53,1
1616722368,77.62,952.39,1036.73,700,4.26,0.70,-53,1
1616722668,76.31,952.46,1036.80,700,4.14,0.35,-54,1
1616722968,75.46,952.36,1036.70,700,4.19,0.24,-54,1
1616723268,72.49,952.38,1036.72,700,4.34,-0.17,-55,1
1616723568,74.32,952.34,1036.68,700,4.20,0.04,-54,1
1616723868,70.89,952.35,1036.69,700,4.29,-0.52,-54,1
1616724168,70.02,952.35,1036.69,700,4.10,-0.87,-51,1
1616729910,74.46,952.48,1036.82,700,4.01,-0.12,-55,1
1616730210,77.17,952.47,1036.81,700,3.97,0.34,-54,1
1616730511,75.45,952.51,1036.85,700,4.24,0.29,-53,1
1616730811,73.39,952.51,1036.84,700,4.41,0.07,-53,1
1616731111,75.86,952.48,1036.82,700,4.20,0.32,-54,1
1616731411,76.16,952.49,1036.83,700,4.22,0.40,-54,1
1616731711,77.14,952.48,1036.82,700,4.22,0.58,-52,1
1616732011,75.84,952.44,1036.78,700,4.36,0.48,-55,1
1616732311,75.99,952.45,1036.79,700,4.29,0.43,-52,1
1616732611,72.35,952.51,1036.85,700,4.56,0.02,-53,1
1616732911,73.54,952.49,1036.83,700,4.36,0.05,-52,1
1616733211,74.84,952.53,1036.87,700,4.31,0.24,-54,1
1616733511,75.72,952.56,1036.90,700,4.16,0.26,-52,1
1616733811,75.35,952.49,1036.83,700,4.39,0.42,-54,1
1616734111,76.25,952.52,1036.86,700,4.40,0.59,-54,1
1616734411,75.34,952.54,1036.88,700,4.77,0.78,-54,1
1616734711,73.94,952.50,1036.84,700,4.97,0.71,-55,1
1616735012,73.76,952.48,1036.82,700,5.29,0.99,-53,1
1616735312,71.52,952.49,1036.82,700,5.50,0.77,-53,1
1616735612,70.51,952.42,1036.76,700,5.32,0.40,-54,1
1616735912,72.43,952.45,1036.79,700,5.28,0.73,-55,1
1616736212,71.54,952.48,1036.82,700,5.84,1.10,-56,1
1616736512,69.62,952.42,1036.76,700,6.41,1.27,-55,1
1616736812,67.97,952.39,1036.73,700,6.87,1.37,-52,1
1616737112,67.14,952.37,1036.71,700,7.30,1.61,-55,1
1616737412,66.03,952.46,1036.79,700,7.43,1.50,-58,1
1616737712,65.33,952.45,1036.78,700,7.08,1.02,-55,1
1616738012,67.86,952.40,1036.74,700,6.61,1.10,-53,1
1616738312,68.99,952.39,1036.73,700,6.77,1.49,-54,1
1616738612,68.23,952.45,1036.79,700,7.02,1.57,-54,1
1616738912,67.23,952.40,1036.73,700,7.31,1.64,-55,1
1616739213,66.09,952.49,1036.83,700,7.59,1.67,-55,1
1616739513,65.65,952.47,1036.81,700,7.94,1.91,-54,1
1616739813,64.88,952.49,1036.83,700,8.11,1.91,-56,1
1616740113,64.85,952.58,1036.91,700,8.19,1.98,-52,1
1616740413,62.51,952.46,1036.80,700,8.47,1.73,-52,1
1616742834,56.70,952.57,1036.90,700,10.18,1.97,-53,1
1616743134,57.55,952.64,1036.97,700,10.31,2.31,-56,1
1616743434,53.81,952.60,1036.93,700,10.36,1.41,-54,1
1616743734,54.50,952.61,1036.94,700,10.60,1.82,-57,1
1616744034,56.64,952.63,1036.97,700,10.76,2.50,-52,1
1616744334,54.11,952.59,1036.93,700,10.92,2.01,-55,1
1616744634,54.38,952.64,1036.97,700,11.13,2.28,-56,1
1616744934,53.19,952.61,1036.95,700,11.31,2.14,-55,1
1616745234,51.80,952.68,1037.02,700,11.44,1.88,-56,1
1616745534,49.85,952.53,1036.87,700,11.62,1.51,-55,1
1616745835,50.50,952.64,1036.97,700,11.90,1.95,-55,1
1616746135,49.40,952.68,1037.01,700,11.86,1.61,-56,1
1616746435,48.47,952.49,1036.83,700,12.04,1.51,-56,1
1616746735,47.13,952.73,1037.07,700,12.08,1.16,-54,1
1616747035,48.69,952.71,1037.05,700,12.35,1.86,-55,1
1616747335,48.28,952.70,1037.04,700,12.72,2.08,-56,1
1616747635,50.62,952.75,1037.09,700,13.73,3.68,-56,1
1616747935,46.35,952.76,1037.09,700,14.78,3.39,-56,1
1616748235,41.84,952.69,1037.02,700,15.54,2.64,-53,1
1616748535,39.26,952.82,1037.16,700,15.86,2.03,-55,1
1616748835,39.26,952.77,1037.11,700,16.06,2.21,-55,1
1616749135,39.05,952.71,1037.05,700,16.50,2.53,-56,1
1616749435,38.59,952.80,1037.14,700,16.68,2.53,-55,1
1616749735,38.42,952.67,1037.01,700,16.48,2.29,-56,1
1616750035,37.58,952.86,1037.20,700,16.47,1.96,-56,1
1616750335,37.13,952.78,1037.12,700,16.69,1.99,-55,1
1616750636,36.66,952.73,1037.07,700,17.18,2.25,-55,1
1616750936,35.23,952.56,1036.90,700,17.47,1.95,-56,1
1616751236,36.18,952.68,1037.02,700,17.30,2.17,-55,1
1616751536,36.01,952.69,1037.02,700,17.94,2.67,-56,1
1616751836,36.00,952.65,1036.99,700,17.90,2.63,-56,1
1616752136,35.85,952.67,1037.01,700,17.53,2.25,-55,1
1616752436,35.14,952.58,1036.92,700,18.19,2.55,-55,1
1616752736,33.71,952.65,1036.99,700,18.45,2.20,-56,1
1616753039,33.54,952.70,1037.04,700,18.66,2.31,-55,1
1616753339,32.85,952.60,1036.93,700,19.11,2.41,-57,1
1616753639,33.54,952.68,1037.01,700,19.55,3.09,-56,1
1616753939,32.38,952.65,1036.99,700,20.26,3.21,-56,1
1616754239,30.26,952.43,1036.77,700,21.18,3.06,-55,1
1616754539,29.97,952.39,1036.73,700,21.87,3.52,-57,1
1616754839,30.35,952.43,1036.77,700,22.43,4.18,-57,1
1616755139,27.10,952.44,1036.78,700,22.49,2.63,-57,1
1616755440,26.84,952.42,1036.75,700,22.42,2.44,-56,1
1616755740,27.64,952.28,1036.62,700,21.95,2.45,-56,1
1616756040,26.71,952.31,1036.65,700,22.77,2.67,-56,1
1616756340,25.71,952.38,1036.71,700,21.78,1.29,-55,1
1616756640,26.85,952.18,1036.51,700,22.27,2.31,-57,1
1616756940,27.15,952.16,1036.50,700,23.10,3.18,-56,1
1616757240,26.23,952.24,1036.58,700,22.09,1.83,-56,1
1616757540,27.76,952.20,1036.54,700,20.79,1.51,-55,1
1616757840,27.61,952.20,1036.54,700,20.69,1.35,-55,1
1616758140,28.65,952.16,1036.50,700,21.63,2.68,-57,1
1616758440,29.26,952.10,1036.44,700,21.43,2.80,-57,1
1616758740,27.39,952.05,1036.39,700,22.13,2.47,-57,1
1616759040,28.17,952.03,1036.37,700,22.66,3.33,-56,1
1616759340,27.24,951.95,1036.28,700,22.32,2.56,-57,1
1616759640,27.14,952.14,1036.48,700,21.64,1.92,-57,1
1616759940,29.94,951.89,1036.23,700,20.21,2.07,-57,1
1616760241,27.69,951.96,1036.30,700,20.94,1.60,-57,1
1616760541,29.59,952.04,1036.38,700,21.24,2.79,-58,1
1616760841,28.00,951.96,1036.29,700,21.21,1.99,-58,1
1616761141,28.36,951.88,1036.22,700,21.00,1.99,-57,1
1616761441,28.48,952.00,1036.34,700,20.34,1.48,-57,1
1616761741,28.09,951.74,1036.07,700,20.36,1.31,-54,1
1616762041,28.96,951.74,1036.08,700,20.06,1.47,-55,1
1616762341,30.45,951.82,1036.16,700,19.17,1.40,-56,1
1616762641,31.32,951.68,1036.02,700,19.52,2.10,-56,1
1616762941,30.06,951.68,1036.02,700,20.14,2.06,-56,1
1616763241,30.76,951.64,1035.97,700,20.28,2.51,-56,1
1616763541,29.68,951.52,1035.85,700,20.33,2.05,-55,1
1616763841,29.40,951.54,1035.88,700,20.39,1.97,-56,1
1616764141,27.20,951.49,1035.83,700,19.40,0.04,-55,1
1616764441,28.45,951.86,1036.19,700,19.31,0.58,-55,1
1616764741,29.20,951.46,1035.79,700,19.52,1.12,-56,1
1616765042,30.58,951.43,1035.77,700,18.53,0.90,-56,1
1616765342,31.35,951.39,1035.73,700,18.29,1.04,-55,1
1616765642,29.84,951.34,1035.67,700,18.25,0.32,-55,1
1616765942,32.35,951.36,1035.69,700,18.20,1.40,-55,1
1616766242,30.64,951.45,1035.79,700,18.09,0.55,-56,1
1616766542,31.05,951.29,1035.63,700,18.27,0.89,-57,1
1616766842,31.67,951.29,1035.63,700,17.98,0.91,-55,1
1616767142,32.87,951.28,1035.62,700,17.48,0.99,-54,1
1616767442,32.37,951.29,1035.63,700,17.47,0.77,-54,1
1616767742,31.94,951.19,1035.53,700,17.61,0.71,-57,1
1616768042,31.90,951.15,1035.49,700,18.02,1.05,-56,1
1616768342,31.46,951.14,1035.48,700,17.92,0.77,-55,1
1616768642,32.03,951.09,1035.43,700,17.67,0.80,-54,1
1616768942,32.34,951.11,1035.45,700,17.22,0.54,-55,1
1616769242,32.75,950.99,1035.33,700,16.86,0.39,-55,1
1616769542,33.94,950.98,1035.31,700,16.77,0.81,-54,1
1616769843,34.28,950.95,1035.29,700,16.97,1.13,-54,1
1616770143,33.17,950.95,1035.29,700,16.84,0.56,-55,1
1616770443,33.13,950.93,1035.27,700,16.71,0.42,-54,1
1616770743,34.16,950.94,1035.27,700,16.54,0.70,-54,1
1616771043,36.33,950.91,1035.24,700,16.44,1.47,-55,1
1616771343,38.67,950.93,1035.26,700,15.77,1.74,-55,1
1616771643,40.83,950.95,1035.29,700,15.32,2.10,-54,1
1616771943,42.44,950.93,1035.27,700,15.22,2.55,-54,1
1616772243,41.06,950.93,1035.27,700,15.20,2.07,-57,1
1616772543,41.94,950.91,1035.24,700,15.14,2.31,-55,1
1616775261,43.52,950.84,1035.18,700,13.35,1.21,-56,1
1616775561,43.87,950.91,1035.25,700,13.05,1.04,-57,1
1616775861,45.64,950.99,1035.32,700,12.71,1.29,-56,1
1616776161,46.27,950.95,1035.28,700,12.39,1.18,-55,1
1616776461,46.48,950.96,1035.30,700,12.10,0.98,-54,1
1616776762,48.68,950.94,1035.28,700,11.84,1.39,-55,1
1616777062,48.89,951.00,1035.34,700,11.60,1.23,-55,1
1616777362,48.92,951.01,1035.35,700,11.29,0.95,-53,1
1616777662,51.64,951.01,1035.35,700,11.11,1.54,-53,1
1616777962,50.76,951.04,1035.38,700,10.93,1.13,-55,1
1616778262,50.56,951.05,1035.39,700,10.60,0.77,-54,1
1616778562,52.92,951.08,1035.42,700,10.06,0.90,-55,1
1616778862,52.26,951.09,1035.42,700,9.50,0.21,-54,1
1616779162,57.24,951.06,1035.40,700,8.86,0.87,-54,1
1616779462,57.41,951.04,1035.38,700,8.47,0.55,-54,1
1616779762,60.07,951.04,1035.38,700,8.05,0.78,-53,1
1616780062,61.30,951.05,1035.39,700,7.89,0.91,-53,1
1616780362,61.06,951.02,1035.36,700,7.70,0.67,-51,1
1616780662,62.37,951.02,1035.36,700,7.43,0.71,-54,1
1616780962,61.68,951.03,1035.37,700,7.68,0.79,-54,1
1616781262,61.16,951.08,1035.42,700,7.77,0.76,-52,1
1616781562,60.74,951.08,1035.41,700,7.99,0.87,-54,1
1616781863,59.90,951.07,1035.41,700,8.10,0.78,-54,1
1616782163,61.11,951.10,1035.44,700,7.83,0.81,-53,1
1616782463,61.16,951.16,1035.50,700,7.53,0.54,-54,1
1616782763,60.98,951.12,1035.46,700,7.53,0.50,-54,1
1616783063,62.32,951.14,1035.48,700,7.64,0.90,-53,1
1616783363,62.11,951.15,1035.49,700,8.07,1.26,-54,1
1616783663,60.30,951.12,1035.45,700,8.52,1.27,-53,1
1616783963,59.50,951.10,1035.44,700,8.35,0.93,-55,1
1616784266,60.59,951.07,1035.41,700,7.92,0.78,-55,1
1616784566,61.61,950.98,1035.32,700,7.39,0.51,-52,1
1616784866,63.16,951.06,1035.40,700,7.28,0.75,-56,1
1616785166,62.88,951.05,1035.39,700,7.09,0.50,-51,1
1616785466,63.64,950.99,1035.33,700,7.02,0.60,-56,1
1616785766,64.97,951.06,1035.40,700,6.85,0.73,-52,1
1616786066,64.16,951.07,1035.41,700,6.96,0.66,-55,1
1616786366,63.64,951.10,1035.44,700,7.43,0.99,-51,1
1616786666,62.34,950.99,1035.33,700,7.77,1.03,-55,1
1616786966,61.46,951.06,1035.40,700,7.98,1.03,-53,1
1616787266,61.90,951.02,1035.36,700,7.83,0.99,-54,1
1616787567,61.55,950.99,1035.33,700,7.90,0.97,-55,1
1616787867,61.65,950.99,1035.32,700,7.81,0.91,-55,1
1616788167,61.39,951.02,1035.36,700,7.95,0.99,-51,1
1616788467,61.06,951.02,1035.36,700,7.95,0.91,-54,1
1616788767,61.78,950.99,1035.33,700,7.94,1.06,-54,1
1616789067,61.37,951.00,1035.34,700,8.07,1.09,-55,1
1616789367,61.02,950.95,1035.28,700,8.14,1.08,-52,1
1616789667,61.21,950.92,1035.25,700,8.05,1.04,-54,1
1616789967,61.17,950.93,1035.27,700,8.07,1.05,-54,1
1616790267,61.15,950.85,1035.18,700,8.29,1.25,-54,1
1616790567,60.46,950.89,1035.23,700,8.46,1.25,-54,1
1616790867,59.99,950.87,1035.20,700,8.25,0.95,-54,1
1616791167,60.51,950.85,1035.19,700,8.17,0.99,-54,1
1616791467,60.50,950.90,1035.23,700,8.05,0.88,-52,1
1616791767,61.59,950.91,1035.25,700,7.89,0.97,-53,1
1616792068,61.81,950.90,1035.23,700,7.95,1.08,-55,1
1616792368,61.33,950.89,1035.22,700,8.07,1.08,-53,1
1616792668,61.13,950.95,1035.29,700,8.04,1.01,-53,1
1616792968,61.56,950.93,1035.27,700,7.98,1.05,-54,1
1616793268,60.91,950.89,1035.22,700,8.04,0.96,-54,1
1616793568,61.02,950.92,1035.26,700,7.89,0.84,-55,1
1616793868,61.36,950.89,1035.22,700,7.91,0.94,-52,1
1616794168,61.25,950.92,1035.26,700,8.00,1.00,-54,1
1616794468,60.43,950.82,1035.16,700,8.25,1.05,-55,1
1616794768,59.93,950.78,1035.11,700,8.34,1.02,-56,1
1616795068,59.87,950.77,1035.11,700,8.23,0.90,-54,1
1616795368,59.78,950.73,1035.07,700,8.08,0.74,-54,1
1616795668,59.76,950.73,1035.07,700,8.08,0.73,-54,1
1616795968,59.92,950.62,1034.96,700,8.04,0.73,-52,1
1616796268,59.48,950.68,1035.02,700,8.08,0.67,-55,1
1616796569,59.56,950.60,1034.94,700,8.09,0.70,-54,1
1616796871,59.43,950.62,1034.96,700,8.14,0.71,-54,1
1616797172,59.51,950.66,1035.00,700,8.01,0.61,-53,1
1616797472,60.17,950.59,1034.92,700,7.74,0.51,-53,1
1616797773,60.37,950.48,1034.81,700,7.66,0.48,-54,1
1616798073,59.98,950.50,1034.84,700,7.78,0.50,-53,1
1616801094,60.20,950.28,1034.62,700,7.40,0.19,-54,1
1616801394,60.45,950.18,1034.52,700,7.39,0.24,-53,1
1616801694,60.29,950.14,1034.48,700,7.44,0.25,-54,1
1616801994,60.04,950.26,1034.60,700,7.43,0.18,-55,1
1616802294,60.30,950.19,1034.53,700,7.30,0.12,-54,1
1616802594,60.49,950.10,1034.44,700,7.20,0.07,-54,1
1616802894,60.41,950.05,1034.39,700,7.30,0.15,-54,1
1616803194,59.74,949.96,1034.30,700,7.42,0.11,-54,1
1616803494,59.49,949.97,1034.31,700,7.46,0.09,-51,1
1616803794,59.38,949.97,1034.31,700,7.50,0.10,-55,1
1616804094,58.47,949.84,1034.17,700,7.71,0.09,-55,1
1616804394,58.41,949.85,1034.19,700,7.64,0.00,-53,1
1616804694,58.43,949.80,1034.14,700,7.61,-0.02,-54,1
1616804994,58.99,949.72,1034.06,700,7.37,-0.11,-52,1
1616805295,59.12,949.73,1034.06,700,7.37,-0.08,-54,1
1616805595,58.84,949.70,1034.04,700,7.42,-0.10,-51,1
1616805895,58.29,949.66,1033.99,700,7.58,-0.08,-55,1
1616806195,58.61,949.67,1034.00,700,7.40,-0.17,-55,1
1616806495,58.88,949.59,1033.93,700,7.37,-0.14,-55,1
1616806795,58.66,949.56,1033.90,700,7.38,-0.18,-55,1
1616807095,58.22,949.44,1033.78,700,7.41,-0.26,-54,1
1616807396,57.90,949.34,1033.68,700,7.55,-0.20,-54,1
1616807696,58.41,949.41,1033.74,700,7.33,-0.29,-54,1
1616807996,58.63,949.35,1033.68,700,7.39,-0.18,-54,1
1616808599,58.10,949.23,1033.56,700,7.41,-0.29,-53,1
1616808899,58.21,949.23,1033.56,700,7.31,-0.35,-54,1
1616809199,58.62,949.31,1033.65,700,7.21,-0.35,-54,1
1616809499,58.75,949.24,1033.57,700,7.20,-0.33,-51,1
1616809799,58.26,949.21,1033.54,700,7.36,-0.29,-54,1
1616810099,58.29,949.15,1033.48,700,7.26,-0.38,-54,1
1616810399,58.53,949.22,1033.56,700,7.17,-0.41,-54,1
1616810699,58.76,949.14,1033.48,700,7.05,-0.47,-54,1
1616811000,58.30,949.01,1033.34,700,7.19,-0.44,-56,1
1616811300,58.44,948.91,1033.25,700,7.16,-0.44,-54,1
1616811600,58.52,949.01,1033.34,700,6.99,-0.58,-54,1
1616811900,58.90,948.95,1033.29,700,7.08,-0.41,-53,1
1616812200,58.79,948.96,1033.29,700,7.05,-0.46,-55,1
1616812500,58.68,948.99,1033.33,700,7.05,-0.49,-54,1
1616812800,59.30,949.05,1033.38,700,6.86,-0.52,-56,1
1616813100,59.02,948.90,1033.23,700,7.00,-0.46,-55,1
1616813400,58.91,948.98,1033.32,700,6.89,-0.58,-54,1
1616813700,59.03,948.94,1033.28,700,6.88,-0.57,-53,1
1616814000,59.15,948.92,1033.26,700,6.80,-0.61,-55,1
1616814300,58.28,949.00,1033.33,700,6.94,-0.69,-55,1
1616814600,58.54,948.99,1033.32,700,6.84,-0.72,-55,1
1616814900,58.97,949.04,1033.38,700,6.74,-0.71,-55,1
1616815200,58.99,949.03,1033.37,700,6.76,-0.69,-54,1
1616815500,59.02,949.05,1033.39,700,6.66,-0.78,-51,1
1616815800,59.07,948.99,1033.33,700,6.64,-0.78,-55,1
1616816100,59.14,948.90,1033.23,700,6.56,-0.84,-53,1
1616816401,58.96,948.83,1033.17,700,6.74,-0.72,-55,1
1616816701,58.74,948.85,1033.18,700,6.82,-0.69,-54,1
1616817001,57.93,948.96,1033.30,700,7.00,-0.71,-54,1
1616817301,57.07,948.84,1033.18,700,7.17,-0.76,-52,1
1616817601,57.27,948.80,1033.14,700,7.14,-0.74,-55,1
1616817901,56.68,948.87,1033.21,700,7.24,-0.78,-54,1
1616818201,56.73,948.78,1033.12,700,7.17,-0.84,-55,1
1616818501,56.78,948.82,1033.16,700,7.15,-0.84,-55,1
1616818801,57.14,948.78,1033.12,700,7.04,-0.86,-54,1
1616819101,56.95,948.78,1033.12,700,7.15,-0.80,-54,1
1616819401,56.74,948.76,1033.10,700,7.21,-0.80,-55,1
1616819701,57.69,948.82,1033.16,700,6.94,-0.83,-55,1
1616820001,57.81,948.85,1033.19,700,6.85,-0.88,-54,1
1616820301,57.83,948.80,1033.14,700,7.01,-0.72,-54,1
1616820601,57.93,948.83,1033.17,700,6.96,-0.75,-53,1
1616820901,57.31,948.85,1033.18,700,7.19,-0.68,-54,1
1616821201,57.63,948.79,1033.13,700,7.07,-0.72,-54,1
1616821502,58.09,948.80,1033.14,700,7.04,-0.63,-55,1
1616821802,57.59,948.80,1033.14,700,7.07,-0.73,-54,1
1616822102,57.40,948.81,1033.15,700,7.18,-0.67,-51,1
1616822402,58.02,948.80,1033.14,700,7.04,-0.65,-53,1
1616822702,58.02,948.84,1033.18,700,7.01,-0.68,-53,1
1616823002,57.94,948.79,1033.13,700,7.11,-0.61,-55,1
1616823302,57.46,948.78,1033.12,700,7.28,-0.56,-54,1
1616823602,58.56,948.82,1033.16,700,7.12,-0.45,-54,1
1616823902,57.73,948.80,1033.14,700,7.25,-0.52,-56,1
1616824202,57.74,948.87,1033.21,700,7.48,-0.31,-54,1
1616824502,57.40,948.89,1033.23,700,7.51,-0.36,-54,1
1616824802,55.96,948.85,1033.18,700,7.81,-0.42,-53,1
1616825102,55.76,948.94,1033.28,700,8.00,-0.30,-54,1
1616825402,55.78,948.77,1033.11,700,8.26,-0.05,-50,1
1616825703,54.13,948.76,1033.09,700,8.35,-0.38,-55,1
1616826003,54.20,948.77,1033.11,700,8.43,-0.29,-55,1
1616826303,54.14,948.52,1032.86,700,8.37,-0.36,-54,1
1616826603,53.88,948.66,1033.00,700,8.33,-0.46,-52,1
1616826903,54.99,948.82,1033.15,700,8.31,-0.20,-56,1
1616827203,53.85,948.61,1032.95,700,8.37,-0.43,-56,1
1616827503,54.14,948.75,1033.09,700,8.43,-0.30,-54,1
1616827803,54.61,948.86,1033.20,700,8.63,0.01,-54,1
1616828106,54.26,948.70,1033.03,700,8.65,-0.07,-53,1
1616828406,53.11,948.58,1032.92,700,8.84,-0.18,-54,1
1616828706,53.20,948.55,1032.89,700,8.78,-0.21,-55,1
1616829006,53.63,948.60,1032.94,700,8.96,0.06,-53,1
1616829306,53.40,948.52,1032.86,700,9.02,0.06,-54,1
1616829606,53.25,948.70,1033.04,700,9.13,0.12,-55,1
1616829906,52.71,948.76,1033.10,700,9.01,-0.13,-54,1
1616830206,53.03,948.76,1033.09,700,8.97,-0.08,-53,1
1616830506,53.01,948.65,1032.99,700,8.88,-0.17,-55,1
1616830806,52.78,948.61,1032.95,700,8.89,-0.22,-55,1
1616831106,53.34,948.82,1033.16,700,9.21,0.22,-54,1
1616831406,53.06,948.51,1032.85,700,9.21,0.15,-55,1
1616831706,52.66,948.71,1033.05,700,9.39,0.21,-52,1
1616832007,52.02,948.86,1033.20,700,9.65,0.28,-55,1
1616832307,51.23,948.98,1033.32,700,9.94,0.34,-54,1
1616832607,50.74,948.77,1033.11,700,10.20,0.45,-54,1
1616832907,51.21,948.85,1033.19,700,10.25,0.62,-54,1
1616833207,50.49,948.84,1033.18,700,10.40,0.57,-55,1
1616833507,49.49,948.79,1033.13,700,10.76,0.62,-55,1
1616833807,48.73,949.11,1033.45,700,11.22,0.83,-57,1
1616834107,47.54,948.93,1033.27,700,11.80,1.02,-54,1
1616834407,45.60,948.75,1033.08,700,12.59,1.16,-55,1
1616834707,43.36,948.89,1033.23,700,13.56,1.34,-56,1
1616835007,42.36,949.02,1033.35,700,14.48,1.85,-58,1
1616835307,40.94,949.10,1033.43,700,15.05,1.89,-57,1
1616835607,40.93,948.86,1033.19,700,14.36,1.27,-55,1
1616835907,42.24,949.05,1033.39,700,13.79,1.19,-57,1
1616836207,43.66,949.30,1033.64,700,13.57,1.45,-56,1
1616836507,43.56,949.35,1033.69,700,13.46,1.32,-57,1
1616836807,44.32,949.27,1033.60,700,13.49,1.59,-55,1
1616837108,43.93,949.32,1033.66,700,13.15,1.15,-57,1
1616837408,44.14,949.32,1033.65,700,13.35,1.40,-57,1
1616837708,44.40,949.43,1033.77,700,14.76,2.77,-58,1
1616838008,40.45,949.55,1033.89,700,15.40,2.04,-57,1
1616838308,39.58,949.58,1033.92,700,14.96,1.34,-57,1
1616838608,40.88,949.62,1033.95,700,14.40,1.29,-58,1
1616838908,42.31,949.68,1034.02,700,14.19,1.57,-57,1
1616839208,43.16,949.89,1034.22,700,13.75,1.46,-56,1
1616839508,44.54,949.81,1034.15,700,13.40,1.58,-56,1
1616839808,45.16,950.07,1034.41,700,13.40,1.77,-56,1
1616840108,47.35,950.12,1034.46,700,13.20,2.25,-55,1
1616840408,48.77,950.18,1034.52,700,12.61,2.12,-56,1
1616840708,48.08,950.07,1034.41,700,12.53,1.85,-55,1
1616841008,52.50,950.02,1034.36,700,11.80,2.41,-57,1
1616841308,52.02,950.01,1034.35,700,11.91,2.38,-56,1
1616841609,50.36,950.23,1034.57,700,12.04,2.05,-55,1
1616841909,51.33,950.31,1034.64,700,12.04,2.31,-56,1
1616842209,51.11,950.35,1034.68,700,11.98,2.20,-56,1
1616842509,53.99,950.50,1034.83,700,11.53,2.55,-55,1
1616842809,56.18,950.53,1034.86,700,11.46,3.04,-56,1
1616843109,59.62,950.72,1035.06,700,10.65,3.12,-54,1
1616843409,63.09,950.79,1035.12,700,10.00,3.31,-51,1
1616843709,62.35,950.97,1035.31,700,9.68,2.84,-56,1
1616844009,68.70,951.08,1035.42,700,9.45,4.00,-54,1
1616844309,67.19,951.15,1035.49,700,9.54,3.76,-53,1
1616844609,67.46,951.17,1035.51,700,9.39,3.68,-52,1
1616844909,66.14,951.27,1035.60,700,9.23,3.25,-54,1
1616845209,71.55,951.30,1035.64,700,9.00,4.14,-52,1
1616845509,74.42,951.41,1035.75,700,8.89,4.60,-50,1
1616845809,77.92,951.34,1035.68,700,9.02,5.38,-51,1
1616846110,77.82,951.14,1035.48,700,9.31,5.65,-56,1
1616846410,73.36,951.22,1035.56,700,9.94,5.40,-55,1
1616846710,69.49,951.22,1035.56,700,10.40,5.07,-54,1
1616847010,69.37,951.35,1035.69,700,10.41,5.05,-52,1
1616847310,68.67,951.27,1035.61,700,10.59,5.08,-55,1
1616847610,68.92,951.37,1035.70,700,10.37,4.92,-55,1
1616847910,66.84,951.27,1035.61,700,10.31,4.43,-55,1
1616849419,72.51,951.40,1035.74,700,9.57,4.88,-53,1
1616849719,73.18,951.34,1035.68,700,9.16,4.62,-54,1
1616850019,72.81,951.63,1035.97,700,9.07,4.46,-54,1
1616850319,74.82,951.71,1036.05,700,8.79,4.58,-55,1
1616850619,72.46,951.58,1035.92,700,8.52,3.86,-54,1
1616850919,73.11,951.59,1035.93,700,8.61,4.07,-54,1
1616851219,74.17,951.75,1036.09,700,8.56,4.23,-55,1
1616851519,74.27,951.75,1036.09,700,8.73,4.41,-51,1
1616851819,69.58,951.54,1035.88,700,8.99,3.74,-56,1
1616852119,69.03,951.62,1035.96,700,9.16,3.79,-55,1
1616852420,68.19,951.62,1035.96,700,9.49,3.93,-56,1
1616852720,66.47,951.79,1036.13,700,9.71,3.77,-52,1
1616853020,67.61,951.56,1035.89,700,9.43,3.75,-52,1
1616853320,62.55,951.42,1035.75,700,9.60,2.81,-55,1
1616853620,66.93,951.47,1035.80,700,10.06,4.21,-53,1
1616853920,67.12,951.55,1035.89,700,10.05,4.24,-54,1
1616854220,63.18,951.30,1035.64,700,9.63,2.98,-51,1
1616854520,66.06,951.56,1035.90,700,10.04,4.00,-56,1
1616854820,61.20,951.50,1035.84,700,9.99,2.87,-54,1
1616855120,61.97,951.66,1036.00,700,9.99,3.05,-52,1
1616855420,63.14,951.69,1036.03,700,9.94,3.26,-55,1
1616855720,60.37,951.66,1036.00,700,9.87,2.57,-54,1
1616856020,65.02,951.70,1036.04,700,9.86,3.60,-53,1
1616856320,61.65,951.90,1036.24,700,9.83,2.82,-55,1
1616856620,61.31,951.78,1036.12,700,9.86,2.77,-54,1
1616856920,64.62,952.00,1036.34,700,9.89,3.54,-54,1
1616857221,59.96,951.91,1036.25,700,9.50,2.12,-54,1
1616857521,59.67,952.08,1036.42,700,9.57,2.12,-52,1
1616857821,60.38,952.13,1036.47,700,9.40,2.12,-55,1
1616858121,54.69,952.12,1036.46,700,9.37,0.72,-55,1
1616858421,52.81,952.11,1036.45,700,8.77,-0.32,-56,1
1616858721,59.45,952.29,1036.63,700,8.87,1.41,-55,1
1616859021,54.85,952.23,1036.57,700,8.71,0.14,-55,1
1616859321,60.54,952.39,1036.73,700,8.94,1.73,-55,1
1616859621,57.28,952.36,1036.69,700,8.80,0.82,-53,1
1616859921,56.68,952.28,1036.61,700,8.73,0.61,-54,1
1616860221,55.21,952.41,1036.74,700,8.70,0.22,-53,1
1616860521,55.68,952.51,1036.84,700,8.78,0.41,-52,1
1616860821,59.67,952.58,1036.91,700,8.93,1.51,-55,1
1616861121,58.30,952.68,1037.02,700,8.91,1.17,-54,1
1616861421,54.85,952.73,1037.07,700,8.79,0.21,-55,1
1616861721,57.38,952.78,1037.12,700,8.90,0.94,-55,1
1616862021,60.79,952.78,1037.12,700,8.99,1.83,-54,1
1616862322,53.16,952.76,1037.10,700,8.80,-0.21,-54,1
1616862622,60.74,952.75,1037.08,700,8.91,1.74,-54,1
1616862922,60.19,952.83,1037.16,700,8.95,1.66,-55,1
1616863222,58.80,952.80,1037.14,700,8.85,1.24,-54,1
1616863522,57.58,952.78,1037.12,700,8.78,0.88,-54,1
1616863822,57.90,952.92,1037.26,700,8.67,0.85,-53,1
1616864122,57.60,952.77,1037.11,700,8.46,0.58,-54,1
1616864422,60.83,952.82,1037.16,700,8.47,1.35,-55,1
1616864722,60.75,952.88,1037.22,700,8.41,1.27,-55,1
1616865022,58.73,952.95,1037.29,700,7.94,0.36,-55,1
1616865322,61.36,953.02,1037.35,700,8.06,1.08,-55,1
1616865622,61.13,953.14,1037.48,700,7.77,0.76,-54,1
1616865922,60.82,953.17,1037.50,700,7.78,0.69,-54,1
1616866222,62.88,953.25,1037.59,700,7.95,1.32,-55,1
1616866522,51.87,953.28,1037.61,700,7.81,-1.46,-52,1
1616866822,58.64,953.42,1037.75,700,7.79,0.20,-53,1
1616867123,59.81,953.48,1037.82,700,7.99,0.66,-55,1
1616867423,56.45,953.62,1037.96,700,7.86,-0.26,-54,1
1616867723,49.25,953.64,1037.98,700,7.71,-2.26,-54,1
1616868023,51.70,953.84,1038.18,700,7.60,-1.70,-54,1
1616868323,51.04,954.28,1038.61,700,7.26,-2.19,-51,1
1616868623,52.97,954.34,1038.68,700,7.03,-1.90,-54,1
1616868923,52.95,954.43,1038.77,700,6.77,-2.15,-55,1
1616869223,53.80,954.54,1038.88,700,6.56,-2.13,-54,1
1616869523,54.68,954.65,1038.99,700,6.49,-1.98,-53,1
1616869826,57.28,954.98,1039.31,700,6.46,-1.37,-55,1
1616870126,54.84,954.87,1039.21,700,6.43,-1.99,-54,1
1616870427,57.33,955.09,1039.43,700,6.20,-1.60,-55,1
1616870727,57.87,955.23,1039.56,700,6.04,-1.63,-55,1
1616871027,58.26,955.35,1039.68,700,5.71,-1.85,-51,1
1616871327,58.24,955.30,1039.64,700,5.77,-1.79,-54,1
1616871627,58.21,955.25,1039.59,700,5.92,-1.66,-54,1
1616871927,57.83,955.32,1039.66,700,5.85,-1.82,-54,1
1616872227,57.81,955.44,1039.78,700,5.94,-1.74,-55,1
1616872527,56.74,955.48,1039.81,700,5.91,-2.02,-52,1
1616872827,57.61,955.56,1039.89,700,5.83,-1.89,-54,1
1616873127,57.64,955.77,1040.10,700,5.61,-2.09,-54,1
1616873427,56.48,955.75,1040.09,700,5.57,-2.40,-53,1
1616873727,57.90,955.78,1040.11,700,5.55,-2.08,-55,1
1616874027,58.95,955.78,1040.12,700,5.44,-1.94,-55,1
1616874327,58.38,955.52,1039.86,700,5.18,-2.32,-54,1
1616874627,58.30,955.56,1039.90,700,5.35,-2.18,-54,1
1616874928,60.04,955.69,1040.03,700,4.89,-2.21,-55,1
1616875228,60.63,955.67,1040.00,700,4.76,-2.20,-52,1
1616875528,61.21,955.62,1039.96,700,4.62,-2.21,-53,1
1616875828,61.26,955.57,1039.91,700,4.44,-2.37,-55,1
1616876128,61.95,955.83,1040.16,700,4.42,-2.23,-54,1
1616876428,61.27,955.79,1040.13,700,4.44,-2.36,-54,1
1616876728,61.17,955.91,1040.25,700,4.36,-2.46,-54,1
1616877028,61.66,955.87,1040.21,700,4.11,-2.59,-54,1
1616877328,62.66,956.03,1040.37,700,4.10,-2.38,-54,1
1616877628,62.92,955.76,1040.10,700,4.26,-2.17,-55,1
1616877928,63.30,955.93,1040.26,700,4.19,-2.16,-52,1
1616878228,63.44,955.94,1040.28,700,4.17,-2.15,-55,1
1616878528,64.20,955.98,1040.32,700,4.30,-1.86,-54,1
1616878828,63.57,956.03,1040.37,700,4.37,-1.93,-56,1
1616879128,63.22,956.11,1040.45,700,4.40,-1.98,-55,1
1616879428,62.95,956.10,1040.44,700,4.32,-2.11,-53,1
1616879728,63.81,956.18,1040.52,700,4.23,-2.01,-52,1
1616880029,63.21,956.25,1040.58,700,4.33,-2.05,-55,1
1616880329,64.12,956.29,1040.63,700,4.09,-2.08,-52,1
1616880629,64.39,956.39,1040.73,700,4.06,-2.05,-55,1
1616880929,65.05,956.43,1040.77,700,3.95,-2.02,-56,1
1616881229,64.22,956.41,1040.75,700,3.87,-2.27,-55,1
1616881529,64.74,956.63,1040.97,700,3.79,-2.24,-56,1
1616881829,63.91,956.51,1040.85,700,3.83,-2.37,-53,1
1616882129,63.26,956.52,1040.85,700,3.93,-2.42,-54,1
1616882429,64.55,956.50,1040.84,700,3.81,-2.26,-52,1
1616883029,63.65,956.73,1041.07,700,3.87,-2.39,-56,1
1616883329,64.33,956.84,1041.18,700,3.85,-2.27,-55,1
1616883629,64.42,956.98,1041.32,700,3.88,-2.22,-54,1
1616883929,65.40,957.06,1041.40,700,3.76,-2.13,-53,1
1616884229,63.97,957.00,1041.34,700,3.84,-2.35,-54,1
1616884529,63.66,956.91,1041.25,700,3.95,-2.31,-53,1
1616884829,62.61,956.96,1041.30,700,4.22,-2.28,-55,1
1616885129,63.54,956.93,1041.27,700,3.77,-2.51,-53,1
1616885430,62.92,956.91,1041.24,700,3.86,-2.56,-52,1
1616885730,63.09,956.97,1041.31,700,4.12,-2.27,-54,1
1616886030,63.19,957.24,1041.58,700,4.07,-2.30,-54,1
1616886330,62.37,957.42,1041.76,700,4.11,-2.44,-54,1
1616886630,63.36,957.43,1041.77,700,4.14,-2.20,-56,1
1616886930,62.75,957.21,1041.55,700,4.13,-2.33,-56,1
1616887230,63.32,957.07,1041.41,700,4.02,-2.32,-54,1
1616887530,62.20,957.11,1041.45,700,3.77,-2.79,-55,1
1616887830,61.94,957.21,1041.54,700,3.97,-2.66,-56,1
1616888130,62.30,957.33,1041.66,700,3.77,-2.77,-54,1
1616888430,60.70,957.20,1041.53,700,3.85,-3.05,-56,1
1616888730,60.03,957.17,1041.51,700,3.74,-3.30,-54,1
1616889030,60.72,957.31,1041.65,700,3.57,-3.31,-54,1
1616889330,61.46,957.39,1041.73,700,3.47,-3.24,-55,1
1616889631,61.30,957.56,1041.90,700,3.36,-3.38,-56,1
1616889931,62.34,957.62,1041.96,700,3.01,-3.49,-54,1
1616890231,62.27,957.61,1041.95,700,3.26,-3.26,-54,1
1616890531,62.22,957.59,1041.93,700,3.09,-3.43,-51,1
1616890831,62.14,957.67,1042.01,700,2.98,-3.56,-54,1
1616891131,62.07,957.75,1042.08,700,3.09,-3.47,-53,1
1616891431,62.94,957.73,1042.07,700,2.97,-3.40,-52,1
1616891731,62.72,957.65,1041.99,700,3.11,-3.31,-56,1
1616892031,62.48,957.79,1042.13,700,3.22,-3.26,-55,1
1616892331,63.23,957.71,1042.05,700,3.16,-3.15,-55,1
1616892631,62.55,957.66,1042.00,700,3.55,-2.93,-55,1
1616892931,62.93,957.68,1042.01,700,3.62,-2.78,-54,1
1616893231,62.88,957.71,1042.05,700,3.62,-2.79,-55,1
1616893531,62.23,957.72,1042.05,700,3.81,-2.75,-55,1
1616893831,62.85,957.76,1042.10,700,3.51,-2.90,-52,1
1616894131,62.77,957.88,1042.22,700,3.46,-2.97,-53,1
1616894431,65.31,957.91,1042.24,700,3.38,-2.51,-55,1
1616894732,65.42,957.86,1042.20,700,3.44,-2.43,-54,1
1616895032,65.93,957.92,1042.26,700,3.59,-2.18,-54,1
1616895332,69.73,958.03,1042.37,700,3.02,-1.97,-55,1
1616895632,67.12,958.02,1042.35,700,3.45,-2.07,-54,1
1616895932,66.08,958.04,1042.37,700,3.08,-2.64,-56,1
1616896232,66.28,958.11,1042.45,700,3.10,-2.58,-54,1
1616896532,65.21,958.03,1042.37,700,3.42,-2.49,-54,1
1616896832,64.73,957.97,1042.30,700,3.40,-2.61,-56,1
1616897132,65.06,957.99,1042.33,700,3.19,-2.74,-54,1
1616897432,65.66,958.04,1042.38,700,3.13,-2.68,-54,1
1616897732,66.33,958.12,1042.46,700,2.91,-2.75,-51,1
1616898032,64.70,958.03,1042.37,700,2.74,-3.25,-52,1
1616898332,65.01,958.15,1042.48,700,2.61,-3.30,-52,1
1616898632,64.02,958.16,1042.50,700,2.56,-3.56,-53,1
1616898932,63.61,958.25,1042.59,700,2.69,-3.52,-54,1
1616899232,64.16,958.19,1042.53,700,2.46,-3.62,-55,1
1616899532,64.65,958.22,1042.56,700,2.34,-3.64,-55,1
1616899832,64.42,958.30,1042.64,700,2.29,-3.73,-54,1
1616900133,65.33,958.39,1042.73,700,2.19,-3.64,-55,1
1616900433,66.00,958.45,1042.78,700,2.12,-3.57,-53,1
1616900733,65.15,958.49,1042.83,700,2.09,-3.77,-52,1
1616901033,64.78,958.62,1042.96,700,2.02,-3.92,-55,1
1616901333,63.94,958.58,1042.92,700,2.33,-3.79,-56,1
1616901633,64.79,958.67,1043.01,700,2.07,-3.86,-55,1
1616901933,64.45,958.66,1043.00,700,2.10,-3.91,-54,1
1616902233,64.98,958.67,1043.01,700,2.05,-3.84,-55,1
1616902533,65.33,958.66,1042.99,700,1.88,-3.93,-55,1
1616902833,65.73,958.75,1043.09,700,1.98,-3.76,-53,1
1616905251,64.84,959.07,1043.41,700,1.88,-4.03,-55,1
1616905571,65.83,959.24,1043.58,700,1.64,-4.06,-52,1
1616905854,65.65,959.24,1043.57,700,1.78,-3.96,-55,1
1616906154,65.07,959.25,1043.59,700,1.94,-3.93,-54,1
1616906454,65.27,959.28,1043.62,700,1.77,-4.05,-55,1
1616906754,64.95,959.27,1043.61,700,1.95,-3.95,-54,1
1616907054,64.88,959.26,1043.60,700,1.94,-3.97,-55,1
1616907355,64.59,959.29,1043.63,700,1.88,-4.09,-54,1
1616907655,64.70,959.34,1043.68,700,1.83,-4.11,-54,1
1616907955,65.19,959.42,1043.76,700,1.53,-4.30,-53,1
1616908255,66.66,959.45,1043.79,700,1.52,-4.01,-56,1
1616908555,65.79,959.57,1043.91,700,1.76,-3.96,-55,1
1616908855,67.03,959.62,1043.96,700,1.68,-3.78,-52,1
1616909155,66.20,959.67,1044.01,700,1.89,-3.75,-54,1
1616909455,66.66,959.69,1044.03,700,1.75,-3.79,-55,1
1616909755,65.66,959.75,1044.09,700,1.88,-3.87,-56,1
1616910055,66.16,959.77,1044.11,700,1.91,-3.74,-54,1
1616910355,65.48,959.76,1044.09,700,1.77,-4.01,-53,1
1616910655,66.24,959.84,1044.18,700,1.82,-3.81,-55,1
1616910955,65.36,959.91,1044.25,700,2.30,-3.53,-53,1
1616911255,63.94,959.91,1044.25,700,2.93,-3.22,-55,1
1616911555,61.93,959.93,1044.27,700,3.20,-3.39,-54,1
1616911855,60.60,959.93,1044.27,700,3.37,-3.52,-56,1
1616912155,61.28,959.89,1044.22,700,3.82,-2.95,-55,1
1616912456,62.04,959.89,1044.23,700,3.70,-2.89,-54,1
1616912756,61.88,960.05,1044.39,700,3.97,-2.67,-56,1
1616913056,58.81,960.22,1044.56,700,4.08,-3.25,-54,1
1616913356,61.21,960.23,1044.56,700,4.17,-2.63,-53,1
1616913656,60.11,960.29,1044.63,700,4.45,-2.61,-54,1
1616913956,60.21,960.29,1044.63,700,4.69,-2.36,-55,1
1616914256,58.35,960.38,1044.72,700,4.80,-2.68,-57,1
1616914556,60.39,960.42,1044.76,700,5.10,-1.93,-56,1
1616914856,59.29,960.45,1044.79,700,5.31,-1.99,-54,1
1616915156,59.03,960.43,1044.77,700,5.45,-1.91,-56,1
1616915456,57.77,960.55,1044.89,700,5.28,-2.37,-56,1
1616915756,58.02,960.44,1044.78,700,5.66,-1.95,-53,1
1616916056,58.25,960.49,1044.83,700,5.69,-1.87,-53,1
1616916356,52.41,960.47,1044.81,700,5.98,-3.02,-52,1
1616916656,57.93,960.57,1044.90,700,6.15,-1.51,-55,1
1616916956,53.56,960.57,1044.91,700,5.67,-3.02,-56,1
1616917256,55.93,960.75,1045.09,700,6.05,-2.08,-55,1
1616917557,55.28,960.65,1044.98,700,6.22,-2.08,-54,1
1616917857,56.10,960.68,1045.02,700,6.14,-1.96,-53,1
1616918157,53.69,960.64,1044.97,700,6.48,-2.23,-55,1
1616918457,55.67,960.62,1044.96,700,6.14,-2.06,-55,1
1616918757,53.55,960.62,1044.95,700,6.33,-2.41,-55,1
1616919057,55.98,960.74,1045.07,700,6.23,-1.90,-55,1
1616919357,54.71,960.61,1044.94,700,6.65,-1.82,-53,1
1616919657,52.61,960.58,1044.92,700,6.93,-2.09,-55,1
1616919957,53.22,960.49,1044.83,700,7.65,-1.26,-55,1
1616920257,56.48,960.47,1044.81,700,8.72,0.55,-55,1
1616920557,54.94,960.57,1044.91,700,9.28,0.70,-53,1
1616920857,58.69,960.61,1044.95,700,9.97,2.26,-53,1
1616921157,50.19,960.46,1044.80,700,10.17,0.27,-55,1
1616921457,47.45,960.57,1044.91,700,10.64,-0.07,-56,1
1616921757,37.38,960.40,1044.74,700,12.34,-1.79,-56,1
1616922057,38.23,960.55,1044.88,700,13.89,-0.10,-57,1
1616922358,35.61,960.51,1044.85,700,12.85,-2.00,-57,1
1616922658,35.87,960.53,1044.87,700,13.40,-1.41,-58,1
1616922958,39.71,960.68,1045.01,700,13.16,-0.23,-57,1
1616923258,36.65,960.46,1044.80,700,13.37,-1.14,-56,1
1616923558,37.47,960.66,1045.00,700,11.91,-2.14,-57,1
1616923858,40.44,960.63,1044.97,700,10.07,-2.77,-56,1
1616924158,43.14,960.61,1044.94,700,9.72,-2.21,-57,1
1616924458,40.90,960.52,1044.86,700,10.58,-2.15,-57,1
1616924758,40.46,960.47,1044.81,700,11.75,-1.24,-55,1
1616925058,38.81,960.45,1044.78,700,11.73,-1.83,-56,1
1616925358,38.08,960.41,1044.75,700,10.88,-2.85,-57,1
1616925658,41.69,960.41,1044.75,700,10.61,-1.86,-57,1
1616925958,41.98,960.47,1044.81,700,12.15,-0.38,-56,1
1616926258,37.33,960.45,1044.79,700,12.80,-1.40,-57,1
1616926558,36.57,960.45,1044.79,700,13.16,-1.36,-57,1
1616926859,36.50,960.57,1044.91,700,12.25,-2.20,-55,1
1616927159,39.01,960.71,1045.05,700,11.32,-2.13,-56,1
1616927459,39.90,960.68,1045.02,700,11.26,-1.88,-54,1
1616927759,40.43,960.65,1044.99,700,10.43,-2.44,-54,1
1616928059,40.01,960.61,1044.94,700,10.26,-2.74,-55,1
1616928359,41.05,960.59,1044.93,700,9.47,-3.11,-53,1
1616928659,40.10,960.62,1044.96,700,10.64,-2.36,-54,1
1616928959,39.96,960.56,1044.90,700,9.35,-3.57,-56,1
1616929259,40.68,960.57,1044.91,700,8.61,-4.00,-53,1
1616929559,39.92,960.64,1044.98,700,9.81,-3.17,-56,1
1616929859,39.74,960.61,1044.95,700,9.32,-3.67,-52,1
1616930159,38.85,960.63,1044.97,700,9.79,-3.56,-55,1
1616930459,39.31,960.64,1044.97,700,9.94,-3.26,-56,1
1616930759,39.55,960.59,1044.93,700,10.21,-2.94,-55,1
1616931059,39.24,960.52,1044.86,700,10.49,-2.79,-55,1
1616931359,39.39,960.41,1044.75,700,9.79,-3.37,-55,1
1616931659,40.13,960.54,1044.88,700,9.44,-3.44,-54,1
1616931960,40.31,960.52,1044.85,700,9.47,-3.35,-55,1
1616932260,39.84,960.48,1044.82,700,9.65,-3.34,-57,1
1616932560,40.28,960.50,1044.84,700,9.94,-2.93,-57,1
1616932860,40.04,960.47,1044.81,700,10.14,-2.84,-56,1
1616933160,38.45,960.42,1044.76,700,10.24,-3.29,-56,1
1616933460,38.26,960.41,1044.75,700,10.34,-3.27,-55,1
1616933760,38.48,960.39,1044.73,700,10.63,-2.93,-55,1
1616934060,38.50,960.51,1044.84,700,10.46,-3.07,-55,1
1616934360,39.54,960.48,1044.82,700,10.32,-2.84,-56,1
1616934660,42.85,960.43,1044.77,700,10.32,-1.76,-57,1
1616934960,38.84,960.26,1044.60,700,10.28,-3.12,-56,1
1616935260,40.55,960.23,1044.57,700,10.01,-2.78,-55,1
1616935560,39.64,960.28,1044.62,700,10.66,-2.50,-55,1
1616935860,36.81,960.27,1044.61,700,10.46,-3.68,-55,1
1616936160,39.33,960.12,1044.45,700,10.56,-2.70,-52,1
1616936460,38.30,960.14,1044.48,700,10.62,-3.00,-52,1
1616936760,39.72,960.11,1044.44,700,10.58,-2.55,-56,1
1616937061,38.08,960.06,1044.40,700,10.68,-3.03,-55,1
1616937361,39.37,960.01,1044.35,700,10.36,-2.87,-55,1
1616937661,40.92,959.97,1044.31,700,10.18,-2.51,-54,1
1616937961,39.17,959.99,1044.33,700,10.26,-3.02,-53,1
1616938261,39.88,959.84,1044.17,700,10.04,-2.98,-55,1
1616938561,40.61,959.90,1044.24,700,10.18,-2.61,-54,1
1616938861,40.17,959.93,1044.27,700,10.67,-2.31,-55,1
1616939161,39.97,959.95,1044.29,700,10.71,-2.34,-55,1
1616939461,39.21,959.83,1044.16,700,10.85,-2.48,-56,1
1616939761,39.51,959.84,1044.18,700,10.76,-2.46,-56,1
1616940061,40.20,959.97,1044.31,700,10.93,-2.07,-54,1
1616940361,40.04,959.76,1044.10,700,11.08,-1.99,-54,1
1616940661,40.12,959.92,1044.26,700,10.65,-2.35,-55,1
1616940961,39.52,959.91,1044.25,700,10.51,-2.68,-55,1
1616941261,40.50,959.86,1044.20,700,10.52,-2.34,-56,1
1616941561,41.34,959.76,1044.09,700,10.52,-2.06,-54,1
1616941862,40.16,959.82,1044.15,700,10.66,-2.33,-55,1
1616942162,40.12,959.82,1044.16,700,10.73,-2.28,-55,1
1616942462,40.45,959.85,1044.18,700,10.47,-2.40,-56,1
1616942762,40.36,959.77,1044.11,700,10.33,-2.56,-56,1
1616943062,40.36,959.71,1044.05,700,10.57,-2.34,-56,1
1616943362,40.42,959.69,1044.03,700,11.06,-1.88,-58,1
1616943662,40.33,959.68,1044.02,700,11.16,-1.82,-57,1
1616943962,39.48,959.69,1044.03,700,11.07,-2.19,-57,1
1616944262,39.88,959.72,1044.06,700,10.64,-2.44,-58,1
1616944562,40.16,959.79,1044.12,700,10.31,-2.64,-54,1
1616944862,39.80,959.77,1044.11,700,10.24,-2.83,-54,1
1616945162,40.52,959.72,1044.06,700,9.91,-2.88,-56,1
1616945462,42.43,959.81,1044.15,700,9.68,-2.47,-56,1
1616945762,41.18,959.71,1044.04,700,9.79,-2.77,-54,1
1616946365,41.64,959.69,1044.03,700,9.15,-3.20,-56,1
1616946665,41.43,959.57,1043.90,700,9.26,-3.17,-55,1
1616946965,43.45,959.57,1043.90,700,8.98,-2.79,-55,1
1616947266,43.23,959.66,1043.99,700,8.72,-3.09,-55,1
1616947566,43.31,959.61,1043.95,700,8.70,-3.08,-56,1
1616947866,44.92,959.56,1043.90,700,8.26,-2.99,-56,1
1616948166,42.98,959.55,1043.89,700,8.30,-3.55,-55,1
1616948466,44.94,959.57,1043.90,700,7.96,-3.26,-54,1
1616948766,46.03,959.55,1043.89,700,7.67,-3.21,-54,1
1616949066,46.90,959.64,1043.98,700,7.51,-3.10,-56,1
1616949366,45.39,959.69,1044.03,700,7.33,-3.71,-55,1
1616949666,47.31,959.72,1044.06,700,7.08,-3.38,-55,1
1616949966,46.93,959.73,1044.07,700,6.94,-3.62,-54,1
1616951480,51.24,959.84,1044.18,700,6.09,-3.22,-53,1
1616951780,51.17,959.74,1044.08,700,5.86,-3.45,-55,1
1616952080,50.56,959.84,1044.17,700,5.66,-3.80,-55,1
1616952380,54.49,959.87,1044.20,700,5.41,-3.03,-54,1
1616952680,50.23,959.88,1044.22,700,5.39,-4.14,-54,1
1616952980,50.74,959.94,1044.27,700,5.01,-4.35,-55,1
1616953280,56.93,959.93,1044.26,700,4.73,-3.08,-55,1
1616953580,56.91,959.87,1044.20,700,4.60,-3.21,-53,1
1616953880,58.54,959.76,1044.10,700,4.65,-2.78,-55,1
1616954180,55.93,959.75,1044.09,700,4.65,-3.39,-53,1
1616954480,55.69,959.90,1044.24,700,4.77,-3.34,-54,1
1616954780,60.29,959.84,1044.18,700,4.43,-2.59,-55,1
1616955080,59.92,959.96,1044.30,700,4.26,-2.83,-52,1
1616955380,59.95,960.02,1044.36,700,4.27,-2.82,-55,1
1616955680,56.33,959.98,1044.32,700,4.29,-3.63,-55,1
1616955980,58.53,959.98,1044.32,700,4.38,-3.04,-55,1
1616956280,61.79,960.13,1044.47,700,4.19,-2.49,-54,1
1616956581,61.17,960.24,1044.58,700,4.16,-2.65,-56,1
1616956881,56.79,960.30,1044.63,700,4.24,-3.57,-54,1
1616957181,61.88,960.33,1044.67,700,3.84,-2.80,-55,1
1616957481,62.99,960.35,1044.69,700,3.85,-2.55,-55,1
1616957781,58.68,960.43,1044.77,700,3.88,-3.47,-56,1
1616958081,60.64,960.48,1044.82,700,3.62,-3.28,-56,1
1616958381,62.27,960.48,1044.82,700,3.48,-3.05,-55,1
1616958984,64.79,960.55,1044.88,700,3.77,-2.24,-55,1
1616959284,60.90,960.56,1044.90,700,3.79,-3.06,-57,1
1616959584,62.96,960.55,1044.88,700,3.80,-2.60,-56,1
1616959884,61.49,960.51,1044.85,700,3.84,-2.88,-55,1
1616960184,63.49,960.67,1045.01,700,4.00,-2.30,-55,1
1616960484,62.95,960.70,1045.04,700,3.91,-2.50,-56,1
1616960784,66.25,960.60,1044.93,700,3.50,-2.20,-56,1
1616961084,68.10,960.72,1045.06,700,3.36,-1.96,-55,1
1616961384,64.30,960.67,1045.01,700,3.48,-2.62,-55,1
1616961685,65.11,960.61,1044.95,700,3.34,-2.59,-56,1
1616961985,62.59,960.65,1044.99,700,3.35,-3.11,-54,1
1616962285,64.64,960.68,1045.02,700,3.45,-2.58,-55,1
1616962585,61.45,960.67,1045.01,700,3.52,-3.19,-56,1
1616962885,69.37,960.60,1044.94,700,3.38,-1.69,-55,1
1616963185,64.37,960.66,1045.00,700,3.60,-2.50,-55,1
1616963485,64.78,960.60,1044.94,700,3.41,-2.59,-54,1
1616963785,63.90,960.62,1044.96,700,3.16,-3.01,-55,1
1616964085,65.72,960.57,1044.90,700,2.96,-2.82,-55,1
1616964385,67.90,960.65,1044.98,700,3.11,-2.24,-54,1
1616964685,70.33,960.68,1045.02,700,3.30,-1.58,-57,1
1616964985,70.47,960.72,1045.06,700,3.22,-1.63,-55,1
1616965285,69.92,960.78,1045.11,700,2.93,-2.02,-54,1
1616965585,72.10,960.69,1045.03,700,2.73,-1.79,-54,1
1616966489,71.29,960.65,1044.99,700,2.99,-1.70,-55,1
1616966789,69.54,960.76,1045.10,700,2.95,-2.07,-55,1
1616967089,71.81,960.75,1045.09,700,2.66,-1.92,-56,1
1616967389,72.10,960.65,1044.99,700,2.77,-1.76,-52,1
1616967689,71.29,960.68,1045.02,700,2.82,-1.86,-55,1
1616967989,71.29,960.82,1045.16,700,2.66,-2.01,-56,1
1616968289,71.09,960.69,1045.03,700,2.77,-1.95,-56,1
1616968589,72.73,960.84,1045.17,700,2.70,-1.70,-56,1
1616968889,72.25,960.67,1045.01,700,2.84,-1.66,-56,1
1616969189,71.45,960.81,1045.15,700,2.87,-1.78,-56,1
1616969489,71.91,960.72,1045.05,700,2.83,-1.73,-56,1
1616969789,72.07,960.77,1045.11,700,2.99,-1.55,-56,1
1616970089,70.97,960.78,1045.12,700,3.25,-1.51,-56,1
1616970389,70.06,960.73,1045.06,700,3.49,-1.45,-55,1
1616970689,69.01,960.71,1045.05,700,3.62,-1.53,-56,1
1616970989,69.98,960.68,1045.02,700,3.51,-1.45,-55,1
1616971290,69.95,960.63,1044.96,700,3.43,-1.53,-57,1
1616971590,70.28,960.69,1045.02,700,3.52,-1.38,-55,1
1616971890,69.37,960.65,1044.98,700,3.66,-1.42,-55,1
1616972190,69.87,960.60,1044.94,700,3.79,-1.20,-55,1
1616972490,68.93,960.60,1044.94,700,4.11,-1.08,-56,1
1616972790,67.47,960.61,1044.95,700,4.39,-1.10,-55,1
1616973090,67.09,960.55,1044.89,700,4.42,-1.15,-55,1
1616973390,67.12,960.57,1044.91,700,4.42,-1.14,-55,1
1616973690,67.48,960.70,1045.04,700,4.49,-1.00,-55,1
1616973990,67.05,960.65,1044.99,700,4.91,-0.69,-54,1
1616974290,64.12,960.73,1045.07,700,5.38,-0.85,-57,1
1616974590,63.14,960.65,1044.99,700,5.67,-0.79,-56,1
1616974890,63.05,960.71,1045.05,700,5.83,-0.66,-55,1
1616975190,62.40,960.74,1045.08,700,5.78,-0.85,-56,1
1616975490,62.57,960.65,1044.99,700,5.70,-0.88,-55,1
1616975790,62.33,960.66,1045.00,700,5.77,-0.87,-56,1
1616976090,61.87,960.78,1045.12,700,5.98,-0.77,-56,1
1616976391,61.65,960.79,1045.13,700,6.01,-0.79,-55,1
1616976691,61.48,960.96,1045.30,700,5.92,-0.92,-56,1
1616976991,60.77,960.92,1045.26,700,6.07,-0.93,-55,1
1616977291,61.19,961.01,1045.35,700,5.95,-0.95,-55,1
1616977591,61.08,960.92,1045.26,700,6.11,-0.83,-54,1
1616977891,60.99,961.01,1045.35,700,6.05,-0.90,-56,1
1616978191,61.17,960.88,1045.22,700,6.01,-0.90,-54,1
1616978491,61.06,960.87,1045.21,700,6.13,-0.81,-55,1
1616978791,60.78,960.82,1045.16,700,6.06,-0.94,-55,1
1616979091,60.85,960.79,1045.13,700,6.10,-0.89,-55,1
1616979391,60.72,960.86,1045.20,700,6.11,-0.91,-55,1
1616979691,61.14,960.87,1045.21,700,6.13,-0.79,-55,1
1616979991,60.87,960.88,1045.22,700,6.07,-0.91,-55,1
1616980895,60.51,960.76,1045.10,700,6.18,-0.89,-56,1
1616981195,60.63,960.69,1045.03,700,6.19,-0.85,-56,1
1616981495,60.74,960.71,1045.05,700,6.17,-0.85,-54,1
1616981795,60.39,960.68,1045.02,700,6.29,-0.81,-55,1
1616982095,60.63,960.68,1045.02,700,6.16,-0.88,-56,1
1616982395,60.72,960.63,1044.97,700,6.18,-0.84,-54,1
1616982695,60.73,960.78,1045.12,700,6.27,-0.75,-55,1
1616982995,60.51,960.78,1045.11,700,6.27,-0.80,-56,1
1616983295,60.50,960.73,1045.07,700,6.31,-0.77,-56,1
1616983595,60.43,960.74,1045.07,700,6.35,-0.74,-55,1
1616983895,60.41,960.84,1045.17,700,6.23,-0.86,-55,1
1616984195,60.71,960.72,1045.05,700,6.18,-0.84,-55,1
1616984495,60.41,960.71,1045.04,700,6.18,-0.91,-54,1
1616984795,61.12,960.63,1044.97,700,6.11,-0.82,-55,1
1616985095,60.79,960.66,1045.00,700,6.26,-0.75,-56,1
1616985395,60.60,960.70,1045.04,700,6.30,-0.75,-55,1
1616985696,60.40,960.58,1044.92,700,6.34,-0.76,-54,1
1616985996,60.48,960.62,1044.96,700,6.24,-0.84,-55,1
1616986296,60.20,960.49,1044.83,700,6.20,-0.94,-56,1
1616986596,60.33,960.50,1044.84,700,6.31,-0.80,-55,1
1616986896,60.59,960.45,1044.79,700,6.29,-0.77,-55,1
1616987196,60.18,960.46,1044.80,700,6.28,-0.87,-54,1
1616987496,59.71,960.50,1044.84,700,6.36,-0.90,-54,1
1616987796,59.68,960.59,1044.93,700,6.20,-1.06,-55,1
1616988096,59.86,960.57,1044.91,700,6.13,-1.08,-54,1
1616988396,59.49,960.59,1044.92,700,6.34,-0.97,-56,1
1616988696,59.26,960.51,1044.85,700,6.32,-1.04,-56,1
1616988996,59.15,960.63,1044.96,700,6.35,-1.04,-54,1
1616989296,58.97,960.70,1045.03,700,6.34,-1.09,-56,1
1616989596,58.89,960.69,1045.02,700,6.38,-1.07,-56,1
1616989896,58.59,960.66,1044.99,700,6.49,-1.04,-56,1
1616990196,58.55,960.65,1044.99,700,6.50,-1.04,-56,1
1616990497,58.62,960.66,1045.00,700,6.38,-1.13,-56,1
1616990797,58.37,960.76,1045.10,700,6.47,-1.11,-55,1
1616991097,58.54,960.66,1045.00,700,6.41,-1.12,-55,1
1616991397,58.06,960.68,1045.01,700,6.42,-1.23,-56,1
1616991697,58.47,960.75,1045.09,700,6.34,-1.21,-56,1
1616991997,57.83,960.65,1044.99,700,6.44,-1.26,-54,1
1616992297,57.83,960.75,1045.09,700,6.48,-1.22,-55,1
1616992597,57.77,960.82,1045.16,700,6.44,-1.28,-55,1
1616992897,58.01,960.76,1045.10,700,6.38,-1.27,-55,1
1616993197,58.06,960.72,1045.06,700,6.35,-1.29,-57,1
1616993497,58.45,960.87,1045.21,700,6.33,-1.22,-54,1
1616993797,58.24,960.83,1045.17,700,6.26,-1.33,-56,1
1616994097,57.97,960.87,1045.21,700,6.41,-1.26,-56,1
1616994397,58.38,960.86,1045.20,700,6.42,-1.15,-55,1
1616994697,58.21,960.88,1045.22,700,6.40,-1.21,-56,1
1616994997,57.57,961.00,1045.34,700,6.50,-1.27,-56,1
1616995297,57.88,961.01,1045.35,700,6.46,-1.23,-55,1
1616995598,57.62,961.07,1045.41,700,6.52,-1.24,-55,1
1616995898,57.19,961.13,1045.46,700,6.59,-1.27,-55,1
1616996198,57.42,961.16,1045.49,700,6.55,-1.25,-55,1
1616996498,57.40,961.18,1045.52,700,6.68,-1.14,-55,1
1616996798,57.33,961.18,1045.52,700,6.65,-1.18,-53,1
1616997098,57.36,961.12,1045.46,700,6.71,-1.12,-54,1
1616997398,56.77,961.29,1045.63,700,6.76,-1.21,-53,1
1616997698,56.68,961.32,1045.66,700,6.85,-1.15,-55,1
1616997998,56.07,961.41,1045.75,700,6.88,-1.27,-54,1
1616998298,56.28,961.35,1045.68,700,6.98,-1.12,-56,1
1616998598,55.67,961.35,1045.69,700,7.06,-1.20,-56,1
1616998898,55.58,961.43,1045.77,700,6.99,-1.29,-56,1
1616999198,55.76,961.41,1045.74,700,7.12,-1.12,-57,1
1616999498,55.81,961.41,1045.75,700,7.16,-1.07,-56,1
1616999798,55.42,961.53,1045.86,700,7.30,-1.04,-56,1
1617000099,55.06,961.50,1045.84,700,7.53,-0.91,-56,1
1617000399,54.02,961.46,1045.80,700,7.75,-0.96,-54,1
1617000699,52.98,961.53,1045.87,700,8.06,-0.94,-56,1
1617000999,52.19,961.45,1045.78,700,8.31,-0.92,-56,1
1617001299,52.67,961.48,1045.82,700,8.58,-0.54,-57,1
1617001599,52.64,961.29,1045.63,700,8.97,-0.18,-57,1
1617001899,51.76,961.28,1045.61,700,9.33,-0.08,-57,1
1617002199,50.27,961.30,1045.64,700,9.57,-0.26,-57,1
1617002499,49.71,961.20,1045.54,700,10.02,0.00,-56,1
1617002799,48.64,961.24,1045.58,700,10.06,-0.26,-55,1
1617003099,49.67,961.13,1045.46,700,10.34,0.28,-57,1
1617003399,49.75,961.23,1045.57,700,10.28,0.25,-57,1
1617003699,48.49,961.17,1045.51,700,10.57,0.16,-57,1
1617003999,48.44,961.23,1045.56,700,10.71,0.28,-57,1
1617004299,47.85,961.28,1045.62,700,10.80,0.19,-56,1
1617004599,46.98,961.20,1045.54,700,11.08,0.20,-56,1
1617004899,47.58,961.21,1045.55,700,11.52,0.78,-58,1
1617005200,46.93,961.23,1045.57,700,11.89,0.92,-56,1
1617005500,44.60,961.13,1045.47,700,12.37,0.66,-57,1
1617005800,46.09,961.18,1045.52,700,12.87,1.57,-57,1
1617006100,43.37,961.03,1045.37,700,13.18,1.00,-57,1
1617006400,42.77,961.07,1045.41,700,13.24,0.87,-57,1
1617006700,43.81,961.09,1045.43,700,13.12,1.09,-57,1
1617007000,46.31,961.19,1045.53,700,12.96,1.72,-56,1
1617007300,44.74,961.37,1045.71,700,12.83,1.12,-57,1
1617007600,45.85,961.33,1045.66,700,12.69,1.33,-57,1
1617007900,46.53,961.40,1045.74,700,12.30,1.18,-57,1
1617008200,46.89,961.52,1045.86,700,12.10,1.10,-56,1
1617008500,46.29,961.54,1045.87,700,12.10,0.92,-56,1
1617008800,46.28,961.69,1046.03,700,11.92,0.76,-56,1
1617009100,47.29,961.77,1046.10,700,11.90,1.04,-57,1
1617009400,48.40,961.79,1046.13,700,11.65,1.13,-57,1
1617009700,48.13,961.81,1046.15,700,11.75,1.15,-56,1
1617010001,47.45,961.73,1046.07,700,11.95,1.13,-56,1
1617010301,48.27,961.79,1046.13,700,12.35,1.74,-56,1
1617010601,46.01,961.79,1046.13,700,12.54,1.24,-56,1
1617010901,46.79,961.59,1045.93,700,12.88,1.79,-55,1
1617011201,46.75,961.61,1045.94,700,12.96,1.85,-57,1
1617011501,46.05,961.60,1045.94,700,13.03,1.70,-56,1
1617011801,45.57,961.64,1045.97,700,13.00,1.53,-57,1
1617012101,45.75,961.55,1045.89,700,13.11,1.68,-55,1
1617012401,46.52,961.72,1046.06,700,13.13,1.94,-55,1
1617012701,45.57,961.47,1045.80,700,13.26,1.77,-55,1
1617013001,46.25,961.43,1045.77,700,13.48,2.18,-55,1
1617013301,46.88,961.61,1045.95,700,13.64,2.51,-54,1
1617013601,45.30,961.40,1045.74,700,13.63,2.02,-55,1
1617013901,44.95,961.51,1045.85,700,13.67,1.95,-56,1
1617014201,45.12,961.58,1045.91,700,13.53,1.88,-56,1
1617014502,44.82,961.69,1046.03,700,13.85,2.07,-57,1
1617014802,45.94,961.58,1045.92,700,13.55,2.14,-57,1
1617015102,45.85,961.61,1045.94,700,13.34,1.93,-57,1
1617015402,45.37,961.54,1045.88,700,13.15,1.61,-57,1
1617015702,46.56,961.68,1046.02,700,13.14,1.96,-56,1
1617016002,46.50,961.68,1046.02,700,13.23,2.02,-57,1
1617016302,46.46,961.69,1046.03,700,13.38,2.15,-57,1
1617016602,45.80,961.74,1046.08,700,13.16,1.75,-56,1
1617016902,46.46,961.74,1046.08,700,13.54,2.29,-56,1
1617017202,46.27,961.72,1046.06,700,13.64,2.33,-57,1
1617017502,46.14,961.71,1046.05,700,13.69,2.33,-56,1
1617017802,45.82,961.65,1045.98,700,13.85,2.38,-57,1
1617018102,45.05,961.69,1046.03,700,14.02,2.30,-57,1
1617018402,46.14,961.64,1045.98,700,14.38,2.96,-55,1
1617018702,46.48,961.57,1045.91,700,14.83,3.48,-57,1
1617019002,44.91,961.52,1045.86,700,15.53,3.63,-57,1
1617019302,43.26,961.48,1045.82,700,15.97,3.50,-55,1
1617019603,42.59,961.42,1045.75,700,15.98,3.29,-55,1
1617019903,43.04,961.51,1045.85,700,16.05,3.50,-56,1
1617020203,42.06,961.38,1045.72,700,15.57,2.74,-55,1
1617020503,43.57,961.39,1045.73,700,15.45,3.13,-56,1
1617020803,43.63,961.41,1045.74,700,15.30,3.01,-55,1
1617021103,44.69,961.41,1045.75,700,15.19,3.25,-57,1
1617021403,44.30,961.50,1045.84,700,15.03,2.98,-56,1
1617021703,44.53,961.38,1045.72,700,14.54,2.61,-56,1
1617022003,45.57,961.37,1045.71,700,14.44,2.84,-55,1
1617022303,45.27,961.40,1045.74,700,14.25,2.58,-56,1
1617022603,46.91,961.39,1045.73,700,14.38,3.20,-57,1
1617022903,46.18,961.25,1045.59,700,14.15,2.76,-55,1
1617023203,46.37,961.33,1045.67,700,14.32,2.98,-55,1
1617023503,46.39,961.28,1045.62,700,14.13,2.81,-56,1
1617023803,46.53,961.30,1045.64,700,14.25,2.96,-57,1
1617024103,47.47,961.31,1045.65,700,14.15,3.15,-56,1
1617024404,47.34,961.28,1045.62,700,14.17,3.14,-56,1
1617024704,48.29,961.25,1045.59,700,13.91,3.18,-57,1
1617025913,49.34,960.86,1045.19,700,13.90,3.47,-55,1
1617026213,49.04,960.76,1045.10,700,13.79,3.29,-57,1
1617026513,50.87,960.74,1045.08,700,13.35,3.40,-57,1
1617026813,52.52,960.70,1045.04,700,13.18,3.69,-56,1
1617027113,52.67,960.70,1045.04,700,12.84,3.42,-56,1
1617027413,53.34,960.76,1045.10,700,12.65,3.42,-56,1
1617027713,54.03,960.63,1044.97,700,12.52,3.48,-56,1
1617028013,54.01,960.57,1044.91,700,12.53,3.48,-57,1
1617028313,54.74,960.46,1044.80,700,12.39,3.55,-57,1
1617028613,55.10,960.43,1044.77,700,12.38,3.63,-56,1
1617028913,55.08,960.45,1044.79,700,12.41,3.65,-56,1
1617029213,56.76,960.55,1044.89,700,12.11,3.80,-57,1
1617029513,56.27,960.66,1044.99,700,11.97,3.54,-56,1
1617029813,57.46,960.61,1044.95,700,11.73,3.62,-56,1
1617030114,58.28,960.69,1045.03,700,11.66,3.75,-56,1
1617030414,58.58,960.82,1045.16,700,11.67,3.83,-55,1
1617030714,58.68,960.75,1045.09,700,11.70,3.89,-55,1
1617031014,58.98,960.83,1045.17,700,11.58,3.85,-55,1
1617031314,62.22,960.78,1045.12,700,11.21,4.26,-55,1
1617031614,64.16,960.78,1045.12,700,11.21,4.70,-54,1
1617031914,64.04,960.78,1045.11,700,10.97,4.44,-52,1
1617032214,60.58,960.78,1045.12,700,10.98,3.66,-53,1
1617032514,60.67,961.00,1045.34,700,11.24,3.93,-55,1
1617032814,61.17,960.75,1045.09,700,11.13,3.94,-54,1
1617033114,63.94,960.97,1045.31,700,10.84,4.30,-55,1
1617033414,66.39,960.74,1045.08,700,10.71,4.71,-55,1
1617033714,64.98,960.91,1045.25,700,10.81,4.50,-55,1
1617034014,67.22,960.84,1045.18,700,10.56,4.75,-55,1
1617034315,69.16,960.87,1045.21,700,10.34,4.94,-53,1
1617034615,68.83,961.04,1045.38,700,10.40,4.93,-55,1
1617034915,72.47,960.93,1045.27,700,10.23,5.51,-56,1
1617035215,71.44,960.93,1045.27,700,9.97,5.05,-58,1
1617035515,73.02,960.98,1045.32,700,10.02,5.42,-57,1
1617035815,78.01,960.87,1045.21,700,9.89,6.24,-55,1
1617036115,73.65,961.01,1045.35,700,9.79,5.32,-54,1
1617036415,76.37,960.99,1045.33,700,9.74,5.79,-56,1
1617036715,78.10,961.12,1045.46,700,9.56,5.94,-55,1
1617037015,81.42,961.00,1045.34,700,9.48,6.47,-54,1
1617037315,79.21,961.17,1045.51,700,9.63,6.21,-55,1
1617037615,81.05,961.26,1045.60,700,9.54,6.46,-55,1
1617037915,80.32,961.13,1045.47,700,9.59,6.38,-55,1
1617038215,80.80,961.19,1045.53,700,9.39,6.27,-56,1
1617038515,78.08,961.27,1045.61,700,9.50,5.88,-55,1
1617038815,83.15,961.12,1045.46,700,9.34,6.64,-55,1
1617039115,79.32,961.12,1045.46,700,9.25,5.86,-54,1
1617039416,83.20,961.08,1045.41,700,9.31,6.61,-55,1
1617039716,83.30,961.08,1045.41,700,9.09,6.42,-54,1
1617040016,83.52,961.25,1045.59,700,9.01,6.38,-55,1
1617040316,85.64,961.35,1045.69,700,8.97,6.70,-54,1
1617040616,86.68,961.27,1045.60,700,8.99,6.90,-55,1
1617040916,85.70,961.32,1045.66,700,8.96,6.70,-54,1
1617041216,86.53,961.40,1045.73,700,8.81,6.69,-56,1
1617041516,89.28,961.44,1045.78,700,8.86,7.20,-52,1
1617041816,90.06,961.51,1045.85,700,8.84,7.31,-54,1
1617042116,88.67,961.48,1045.81,700,8.58,6.82,-55,1
1617042416,93.71,961.46,1045.80,700,8.36,7.41,-53,1
1617042716,92.49,961.41,1045.75,700,8.43,7.29,-54,1
1617043016,98.16,961.41,1045.75,700,8.37,8.10,-55,1
1617043316,96.17,961.47,1045.81,700,8.43,7.86,-55,1
1617043616,96.89,961.37,1045.71,700,8.46,8.00,-55,1
1617043916,96.83,961.56,1045.89,700,8.35,7.88,-54,1
1617044217,95.57,961.52,1045.86,700,8.41,7.75,-55,1
1617044517,97.74,961.50,1045.84,700,8.25,7.92,-55,1
1617044817,94.96,961.56,1045.90,700,8.55,7.80,-54,1
1617045117,94.83,961.51,1045.85,700,8.68,7.90,-53,1
1617045417,95.03,961.54,1045.88,700,8.71,7.97,-54,1
1617045717,97.20,961.52,1045.86,700,8.69,8.28,-53,1
1617046017,97.18,961.49,1045.82,700,8.63,8.22,-52,1
1617046317,98.27,961.48,1045.82,700,8.45,8.20,-53,1
1617046617,94.52,961.40,1045.74,700,8.40,7.58,-54,1
1617046917,96.49,961.41,1045.75,700,8.41,7.89,-52,1
1617047217,97.61,961.41,1045.74,700,8.40,8.05,-52,1
1617047517,96.40,961.47,1045.81,700,8.38,7.85,-54,1
1617047817,97.34,961.41,1045.75,700,8.44,8.05,-55,1
1617048117,96.74,961.42,1045.76,700,8.48,8.00,-54,1
1617048417,96.76,961.57,1045.91,700,8.42,7.94,-55,1
1617048717,96.20,961.50,1045.84,700,8.52,7.96,-52,1
1617049018,94.46,961.53,1045.86,700,8.62,7.79,-54,1
1617049318,95.02,961.48,1045.81,700,8.46,7.72,-55,1
1617049618,94.04,961.49,1045.83,700,8.60,7.70,-54,1
1617049918,94.19,961.51,1045.85,700,8.60,7.73,-54,1
1617050218,93.84,961.55,1045.88,700,8.49,7.56,-53,1
1617050518,93.10,961.44,1045.78,700,8.50,7.46,-54,1
1617050818,92.95,961.43,1045.77,700,8.60,7.53,-54,1
1617051118,92.48,961.41,1045.75,700,8.56,7.42,-54,1
1617051418,91.33,961.34,1045.67,700,8.74,7.41,-54,1
1617051718,90.51,961.31,1045.65,700,8.84,7.38,-54,1
1617052018,89.20,961.32,1045.65,700,8.99,7.31,-54,1
1617052318,88.24,961.37,1045.71,700,9.00,7.17,-55,1
1617052618,88.68,961.38,1045.72,700,8.89,7.13,-53,1
1617052918,88.88,961.36,1045.69,700,8.86,7.13,-55,1
1617053218,87.67,961.40,1045.73,700,8.97,7.04,-55,1
1617053518,89.12,961.34,1045.68,700,8.83,7.14,-52,1
1617053819,87.95,961.33,1045.67,700,8.95,7.07,-55,1
1617054119,88.81,961.30,1045.64,700,8.91,7.17,-56,1
1617054419,88.56,961.25,1045.59,700,8.79,7.01,-55,1
1617054719,89.03,961.32,1045.66,700,8.82,7.12,-53,1
1617055019,90.01,961.25,1045.59,700,8.51,6.97,-56,1
1617055319,87.12,961.27,1045.61,700,9.00,6.98,-55,1
1617055619,88.69,961.24,1045.58,700,8.70,6.94,-55,1
1617055919,87.18,961.27,1045.61,700,8.79,6.78,-54,1
1617056219,87.21,961.20,1045.54,700,9.00,7.00,-56,1
1617056519,86.91,961.16,1045.50,700,9.01,6.96,-53,1
1617056819,87.38,961.21,1045.55,700,8.83,6.86,-55,1
1617057119,86.42,961.25,1045.59,700,8.88,6.74,-55,1
1617057419,86.09,961.18,1045.52,700,8.90,6.71,-56,1
1617057719,87.03,961.20,1045.54,700,8.79,6.76,-53,1
1617058019,86.49,961.23,1045.57,700,8.97,6.84,-55,1
1617058321,86.12,961.26,1045.60,700,8.78,6.59,-55,1
1617058621,86.00,961.30,1045.64,700,8.78,6.58,-53,1
1617058921,85.99,961.25,1045.59,700,8.73,6.52,-54,1
1617059221,85.27,961.32,1045.66,700,8.93,6.60,-55,1
1617059521,84.98,961.37,1045.71,700,8.78,6.40,-55,1
1617059821,85.09,961.42,1045.75,700,8.84,6.48,-54,1
1617060122,84.80,961.48,1045.82,700,8.98,6.57,-55,1
1617060422,85.17,961.48,1045.82,700,8.88,6.53,-55,1
1617060722,84.46,961.57,1045.90,700,8.89,6.42,-52,1
1617061022,84.74,961.53,1045.87,700,8.92,6.50,-54,1
1617061322,85.22,961.54,1045.88,700,8.83,6.49,-53,1
1617061622,84.51,961.60,1045.94,700,8.81,6.35,-54,1
1617061922,83.99,961.66,1046.00,700,8.95,6.40,-55,1
1617062222,84.09,961.64,1045.97,700,8.80,6.27,-54,1
1617062522,84.65,961.65,1045.99,700,8.84,6.40,-53,1
1617062822,85.46,961.62,1045.96,700,8.69,6.39,-56,1
1617063122,84.22,961.57,1045.91,700,8.81,6.30,-55,1
1617063422,84.08,961.62,1045.96,700,8.80,6.27,-55,1
1617063722,83.34,961.51,1045.85,700,8.86,6.20,-55,1
1617064022,84.11,961.54,1045.88,700,8.87,6.34,-54,1
1617064322,83.81,961.57,1045.90,700,8.81,6.23,-51,1
1617064622,83.29,961.47,1045.81,700,8.47,5.81,-55,1
1617065526,84.66,961.56,1045.90,700,8.56,6.13,-55,1
1617065826,83.87,961.64,1045.98,700,8.63,6.06,-54,1
1617066126,84.00,961.67,1046.01,700,8.54,6.00,-55,1
1617066426,83.96,961.62,1045.96,700,8.58,6.03,-56,1
1617066726,84.40,961.62,1045.95,700,8.49,6.02,-56,1
1617067026,83.81,961.62,1045.95,700,8.69,6.11,-56,1
1617067326,82.54,961.58,1045.92,700,8.67,5.87,-55,1
1617067626,83.93,961.55,1045.89,700,8.70,6.14,-56,1
1617067926,81.75,961.59,1045.93,700,8.55,5.61,-55,1
1617068226,81.52,961.55,1045.88,700,8.59,5.61,-54,1
1617068526,82.16,961.60,1045.94,700,8.52,5.66,-56,1
1617068826,82.27,961.57,1045.90,700,8.45,5.61,-54,1
1617069126,82.38,961.57,1045.91,700,8.45,5.63,-55,1
1617069426,82.30,961.58,1045.92,700,8.41,5.58,-56,1
1617069726,83.02,961.56,1045.90,700,8.42,5.71,-52,1
1617070027,82.35,961.55,1045.89,700,8.28,5.46,-56,1
1617070327,82.85,961.52,1045.85,700,8.45,5.71,-55,1
1617070627,83.10,961.52,1045.85,700,8.44,5.74,-55,1
1617070927,82.09,961.53,1045.87,700,8.38,5.51,-55,1
1617071227,82.57,961.49,1045.83,700,8.31,5.53,-56,1
1617071527,81.60,961.52,1045.86,700,8.14,5.19,-56,1
1617071827,80.99,961.50,1045.84,700,8.09,5.03,-54,1
1617072127,81.65,961.50,1045.83,700,7.81,4.88,-55,1
1617072427,82.39,961.53,1045.87,700,7.49,4.69,-55,1
1617072727,82.59,961.55,1045.89,700,7.47,4.71,-55,1
1617073027,82.46,961.55,1045.89,700,7.44,4.65,-55,1
1617073327,82.73,961.57,1045.91,700,7.44,4.70,-56,1
1617073627,83.10,961.54,1045.88,700,7.42,4.74,-55,1
1617073927,82.06,961.49,1045.83,700,7.41,4.56,-56,1
1617074227,82.51,961.45,1045.78,700,7.25,4.48,-56,1
1617074528,83.60,961.46,1045.80,700,7.09,4.51,-56,1
1617074828,82.91,961.47,1045.81,700,7.00,4.30,-55,1
1617075128,84.27,961.55,1045.88,700,6.83,4.37,-55,1
1617075428,83.45,961.56,1045.90,700,6.87,4.27,-56,1
1617075728,83.11,961.58,1045.91,700,6.82,4.16,-55,1
1617076028,82.92,961.61,1045.95,700,6.74,4.05,-55,1
1617076328,83.73,961.67,1046.00,700,6.64,4.09,-55,1
1617076628,82.76,961.63,1045.96,700,6.58,3.86,-55,1
1617076928,82.96,961.62,1045.96,700,6.35,3.67,-57,1
1617077228,82.23,961.69,1046.03,700,6.18,3.38,-56,1
1617077528,81.42,961.72,1046.06,700,6.08,3.14,-55,1
1617077828,84.92,961.73,1046.06,700,5.81,3.47,-54,1
1617078731,83.29,961.81,1046.14,700,5.71,3.10,-56,1
1617079031,82.72,961.81,1046.14,700,5.58,2.88,-55,1
1617079331,84.67,961.84,1046.18,700,5.44,3.07,-55,1
1617079632,85.49,961.91,1046.25,700,5.50,3.26,-56,1
1617079932,83.34,961.90,1046.24,700,5.50,2.91,-55,1
1617080232,84.86,961.90,1046.24,700,5.50,3.16,-54,1
1617080532,84.80,961.94,1046.27,700,5.51,3.16,-55,1
1617080832,85.46,961.99,1046.33,700,5.43,3.19,-56,1
1617081132,86.05,962.09,1046.43,700,5.51,3.37,-57,1
1617081432,87.11,962.13,1046.46,700,5.43,3.46,-55,1
1617081732,85.23,962.16,1046.50,700,5.52,3.24,-57,1
1617082032,84.43,962.21,1046.55,700,5.60,3.19,-56,1
1617082332,86.14,962.28,1046.61,700,5.66,3.53,-56,1
1617082632,84.95,962.25,1046.58,700,5.83,3.50,-57,1
1617082932,84.72,962.21,1046.55,700,5.84,3.47,-56,1
1617083232,84.42,962.22,1046.56,700,5.90,3.48,-55,1
1617083532,87.17,962.25,1046.59,700,6.15,4.18,-56,1
1617083832,85.74,962.20,1046.54,700,6.64,4.43,-56,1
1617084132,82.05,962.18,1046.52,700,7.13,4.28,-57,1
1617084432,81.35,962.26,1046.59,700,7.52,4.54,-56,1
1617084733,78.86,962.21,1046.55,700,8.07,4.63,-57,1
1617085033,76.74,962.24,1046.57,700,8.49,4.65,-56,1
1617085333,74.86,962.30,1046.64,700,8.83,4.62,-56,1
1617085633,74.23,962.31,1046.65,700,9.23,4.89,-56,1
1617085933,72.79,962.33,1046.67,700,9.67,5.03,-57,1
1617086233,71.03,962.35,1046.69,700,10.03,5.03,-55,1
1617086533,71.62,962.33,1046.67,700,10.41,5.51,-57,1
1617086833,72.30,962.36,1046.70,700,10.76,5.99,-56,1
1617087133,69.60,962.35,1046.69,700,11.25,5.91,-56,1
1617087433,75.80,962.39,1046.72,700,11.64,7.52,-56,1
1617087733,73.17,962.35,1046.69,700,11.97,7.33,-57,1
1617088033,75.08,962.40,1046.74,700,12.32,8.04,-57,1
1617088333,69.28,962.32,1046.66,700,12.63,7.16,-56,1
1617088633,72.08,962.35,1046.68,700,12.92,8.02,-56,1
1617088933,60.19,962.30,1046.64,700,13.33,5.79,-56,1
1617089233,63.07,962.33,1046.67,700,13.75,6.86,-56,1
1617089534,58.23,962.30,1046.63,700,14.04,5.98,-57,1
1617089834,51.32,962.33,1046.66,700,14.22,4.33,-57,1
1617090134,55.29,962.34,1046.68,700,14.47,5.63,-55,1
1617090434,52.63,962.38,1046.72,700,14.64,5.08,-56,1
1617090734,52.16,962.37,1046.70,700,14.84,5.13,-56,1
1617091034,49.42,962.38,1046.72,700,14.81,4.33,-57,1
1617091334,59.34,962.45,1046.79,700,15.30,7.43,-56,1
1617091634,53.06,962.35,1046.69,700,15.39,5.89,-57,1
1617091934,52.56,962.47,1046.80,700,15.60,5.95,-58,1
1617092234,54.40,962.43,1046.77,700,15.94,6.76,-58,1
1617092534,46.29,962.40,1046.74,700,16.24,4.71,-57,1
1617092834,45.89,962.35,1046.69,700,17.71,5.92,-57,1
1617093134,41.54,962.41,1046.75,700,18.99,5.65,-57,1
1617093434,41.65,962.33,1046.67,700,19.94,6.54,-58,1
1617093734,36.29,962.43,1046.77,700,20.47,5.02,-57,1
1617094034,35.07,962.35,1046.69,700,22.11,5.98,-57,1
1617094334,34.11,962.36,1046.70,700,22.10,5.57,-59,1
1617094635,32.91,962.45,1046.79,700,22.19,5.14,-57,1
1617094935,33.09,962.38,1046.72,700,22.19,5.21,-58,1
1617095235,33.50,962.44,1046.77,700,22.15,5.36,-57,1
1617095535,32.83,962.48,1046.82,700,21.90,4.85,-58,1
1617095835,32.21,962.36,1046.70,700,21.79,4.48,-58,1
1617096135,31.55,962.28,1046.61,700,22.26,4.59,-58,1
1617096435,31.47,962.33,1046.67,700,23.19,5.36,-58,1
1617096735,31.03,962.33,1046.66,700,24.16,6.00,-59,1
1617097035,33.03,962.28,1046.62,700,24.95,7.60,-58,1
1617097335,27.64,962.21,1046.55,700,25.84,5.78,-58,1
1617097638,30.12,962.14,1046.48,700,26.02,7.18,-59,1
1617097938,27.93,962.12,1046.46,700,25.39,5.54,-58,1
1617098238,28.45,962.12,1046.45,700,24.63,5.16,-58,1
1617098538,29.23,962.15,1046.48,700,24.66,5.58,-59,1
1617098838,29.31,962.09,1046.43,700,25.26,6.13,-58,1
1617099138,28.57,962.11,1046.45,700,25.02,5.55,-58,1
1617099438,29.89,962.13,1046.47,700,24.31,5.59,-58,1
1617099738,29.50,961.98,1046.31,700,25.04,6.03,-58,1
1617100039,29.29,961.95,1046.28,700,24.49,5.45,-58,1
1617100339,29.44,962.10,1046.44,700,23.67,4.82,-58,1
1617100639,30.42,961.91,1046.25,700,24.06,5.63,-58,1
1617100939,29.33,961.87,1046.21,700,25.17,6.06,-58,1
1617101239,27.90,961.96,1046.29,700,26.37,6.37,-59,1
1617101539,26.20,961.72,1046.05,700,26.28,5.38,-59,1
1617101839,27.54,961.92,1046.26,700,26.05,5.91,-58,1
1617102139,27.91,961.78,1046.11,700,25.14,5.32,-58,1
1617102439,28.39,961.73,1046.07,700,24.70,5.19,-58,1
1617102739,28.25,961.88,1046.21,700,24.96,5.34,-58,1
1617103039,27.75,961.78,1046.12,700,25.29,5.37,-58,1
1617103339,27.47,961.74,1046.08,700,25.16,5.11,-58,1
1617103639,28.63,961.67,1046.00,700,25.01,5.57,-58,1
1617103939,27.30,961.57,1045.91,700,25.62,5.41,-58,1
1617104239,27.32,961.49,1045.83,700,25.60,5.41,-58,1
1617104539,27.43,961.41,1045.75,700,25.81,5.64,-58,1
1617104839,28.80,961.40,1045.74,700,24.98,5.63,-59,1
1617105140,27.98,961.31,1045.65,700,24.64,4.93,-59,1
1617105440,28.54,961.47,1045.80,700,23.84,4.52,-58,1
1617105740,28.36,961.32,1045.66,700,24.24,4.78,-58,1
1617106040,29.39,961.43,1045.77,700,23.56,4.70,-58,1
1617106340,28.37,961.21,1045.55,700,23.35,4.02,-59,1
1617106640,30.20,961.24,1045.58,700,23.08,4.68,-58,1
1617106940,30.38,961.26,1045.60,700,23.09,4.77,-58,1
1617107240,29.00,961.12,1045.45,700,23.12,4.13,-59,1
1617107540,30.29,961.23,1045.57,700,23.47,5.06,-58,1
1617107840,29.66,961.12,1045.45,700,23.17,4.50,-59,1
1617108140,29.96,961.05,1045.39,700,23.40,4.84,-58,1
1617108440,30.09,960.98,1045.31,700,24.05,5.46,-58,1
1617108740,28.92,960.94,1045.28,700,23.80,4.68,-58,1
1617109040,29.66,960.97,1045.31,700,23.62,4.89,-58,1
1617109340,30.82,960.82,1045.15,700,24.26,5.99,-58,1
1617109640,29.07,960.75,1045.09,700,23.72,4.68,-58,1
1617109941,30.21,960.71,1045.05,700,24.00,5.48,-58,1
1617110241,30.61,960.71,1045.05,700,24.16,5.81,-59,1
1617110541,29.62,960.60,1044.94,700,24.36,5.51,-59,1
1617110841,29.94,960.65,1044.99,700,24.15,5.48,-59,1
1617111141,29.73,960.58,1044.91,700,24.33,5.53,-58,1
1617111441,29.02,960.62,1044.96,700,24.02,4.92,-59,1
1617111741,29.89,960.61,1044.95,700,23.83,5.18,-59,1
1617112041,29.58,960.56,1044.90,700,23.58,4.81,-59,1
1617112341,30.02,960.57,1044.91,700,23.35,4.82,-59,1
1617112641,29.67,960.60,1044.93,700,23.32,4.63,-59,1
1617112941,30.32,960.57,1044.91,700,22.80,4.49,-59,1
1617113241,30.81,960.52,1044.86,700,23.10,4.98,-59,1
1617113541,30.77,960.46,1044.80,700,23.09,4.95,-59,1
1617113841,30.95,960.46,1044.80,700,22.95,4.91,-59,1
1617114141,31.20,960.44,1044.77,700,23.04,5.11,-59,1
1617114441,31.63,960.45,1044.79,700,22.58,4.90,-59,1
1617114742,31.60,960.41,1044.75,700,22.56,4.88,-59,1
1617115042,31.91,960.48,1044.81,700,22.50,4.96,-59,1
1617115342,31.56,960.42,1044.76,700,22.53,4.83,-59,1
1617115642,32.06,960.42,1044.76,700,22.34,4.89,-59,1
1617115942,31.91,960.39,1044.72,700,22.33,4.82,-59,1
1617116242,32.92,960.35,1044.69,700,22.13,5.09,-59,1
1617116542,33.14,960.32,1044.66,700,21.85,4.94,-59,1
1617116842,32.99,960.28,1044.62,700,22.21,5.19,-59,1
1617117142,32.83,960.24,1044.58,700,21.98,4.91,-59,1
1617117442,33.58,960.26,1044.60,700,21.89,5.16,-59,1
1617117742,32.64,960.16,1044.50,700,21.88,4.75,-59,1
1617118042,32.78,960.11,1044.44,700,21.92,4.84,-59,1
1617118342,33.66,960.13,1044.47,700,21.67,5.00,-58,1
1617118642,33.61,960.11,1044.45,700,21.73,5.03,-59,1
1617118942,34.08,960.08,1044.42,700,21.68,5.19,-59,1
1617119242,34.68,960.08,1044.41,700,21.58,5.35,-59,1
1617119542,33.28,960.05,1044.39,700,21.55,4.73,-58,1
1617119843,33.89,960.00,1044.34,700,21.09,4.59,-58,1
1617120143,34.44,960.03,1044.37,700,21.23,4.95,-59,1
1617120443,34.15,960.05,1044.38,700,20.97,4.60,-59,1
1617120743,34.70,960.11,1044.45,700,20.61,4.51,-58,1
1617121043,35.04,960.10,1044.43,700,19.78,3.91,-58,1
1617121343,35.57,960.12,1044.46,700,18.51,3.00,-58,1
1617121643,38.19,960.12,1044.46,700,17.43,3.05,-58,1
1617121943,40.40,960.16,1044.50,700,16.26,2.79,-58,1
1617122243,46.09,960.20,1044.53,700,15.73,4.18,-58,1
1617122543,43.23,960.27,1044.61,700,15.69,3.23,-58,1
1617122843,50.49,960.32,1044.66,700,15.11,4.92,-58,1
1617123143,45.46,960.32,1044.66,700,14.93,3.25,-58,1
1617123443,46.95,960.32,1044.65,700,14.57,3.38,-58,1
1617123743,49.80,960.30,1044.64,700,14.11,3.80,-58,1
1617124044,48.50,960.37,1044.71,700,13.87,3.20,-58,1
1617124344,46.63,960.37,1044.71,700,13.64,2.44,-58,1
1617124644,47.48,960.40,1044.73,700,13.37,2.44,-58,1
1617124944,52.09,960.43,1044.77,700,12.95,3.36,-58,1
1617125244,54.07,960.48,1044.82,700,12.59,3.56,-58,1
1617126147,52.44,960.59,1044.93,700,11.89,2.47,-58,1
1617126447,52.62,960.60,1044.94,700,11.66,2.31,-58,1
1617126747,56.54,960.69,1045.02,700,11.35,3.03,-57,1
1617127047,54.39,960.70,1045.03,700,11.04,2.20,-57,1
1617127347,55.73,960.73,1045.07,700,10.82,2.33,-57,1
1617127647,52.12,960.74,1045.07,700,10.70,1.28,-58,1
1617127947,57.54,960.77,1045.11,700,10.59,2.57,-57,1
1617128247,55.47,960.75,1045.09,700,10.40,1.87,-58,1
1617128547,58.91,960.80,1045.13,700,10.29,2.61,-58,1
1617128847,58.98,960.87,1045.21,700,10.14,2.49,-57,1
1617129147,56.28,960.88,1045.21,700,10.04,1.74,-58,1
1617129448,64.37,960.86,1045.20,700,9.67,3.28,-57,1
1617129748,60.15,960.88,1045.22,700,9.77,2.42,-57,1
1617130048,61.77,960.95,1045.28,700,9.48,2.52,-57,1
1617130348,58.62,960.92,1045.25,700,9.39,1.70,-57,1
1617130648,60.07,960.96,1045.30,700,9.26,1.92,-56,1
1617130948,60.04,960.98,1045.31,700,9.24,1.89,-57,1
1617131248,59.80,960.93,1045.26,700,9.26,1.86,-57,1
1617131548,60.16,960.94,1045.28,700,9.30,1.98,-57,1
1617131848,66.67,960.99,1045.32,700,8.97,3.11,-57,1
1617132148,64.54,960.94,1045.28,700,8.81,2.50,-57,1
1617132448,63.25,960.93,1045.27,700,8.97,2.37,-57,1
1617132748,63.26,960.93,1045.27,700,8.81,2.22,-57,1
1617133048,61.49,960.89,1045.23,700,8.71,1.73,-57,1
1617133348,62.69,960.90,1045.24,700,8.79,2.07,-57,1
1617133648,66.96,960.87,1045.21,700,8.61,2.83,-57,1
1617133949,66.39,960.88,1045.22,700,8.46,2.56,-57,1
1617134249,64.52,960.78,1045.12,700,8.28,1.99,-57,1
1617134549,66.87,960.73,1045.07,700,8.34,2.55,-57,1
1617134849,62.26,960.65,1044.99,700,8.50,1.70,-56,1
1617135149,63.99,960.65,1044.99,700,8.25,1.85,-57,1
1617135452,66.57,960.62,1044.96,700,8.06,2.22,-57,1
1617135752,65.04,960.60,1044.94,700,8.02,1.86,-55,1
1617136052,67.14,960.56,1044.89,700,8.00,2.28,-55,1
1617136352,68.30,960.56,1044.90,700,8.03,2.55,-56,1
1617136652,65.12,960.58,1044.92,700,8.04,1.89,-57,1
1617136952,66.38,960.58,1044.91,700,7.94,2.07,-56,1
1617137252,64.60,960.56,1044.90,700,7.99,1.73,-57,1
1617137552,70.20,960.55,1044.89,700,7.84,2.76,-57,1
1617137852,66.80,960.54,1044.88,700,7.74,1.96,-57,1
1617138152,66.82,960.56,1044.90,700,7.77,2.00,-56,1
1617138452,65.53,960.53,1044.86,700,7.79,1.74,-57,1
1617138752,67.99,960.56,1044.90,700,7.55,2.03,-56,1
1617139052,69.16,960.52,1044.85,700,7.35,2.08,-57,1
1617139352,66.62,960.46,1044.80,700,7.67,1.86,-56,1
1617139653,67.50,960.47,1044.81,700,7.62,2.00,-56,1
1617139953,65.27,960.48,1044.82,700,7.66,1.56,-57,1
1617140253,67.24,960.47,1044.81,700,7.56,1.88,-57,1
1617140553,68.43,960.49,1044.83,700,7.52,2.09,-56,1
1617140853,66.23,960.46,1044.80,700,7.54,1.65,-57,1
1617141153,66.04,960.45,1044.79,700,7.47,1.55,-58,1
1617141453,67.06,960.42,1044.76,700,7.42,1.71,-57,1
1617141753,73.57,960.48,1044.82,700,7.20,2.80,-56,1
1617142053,72.88,960.39,1044.73,700,7.43,2.89,-57,1
1617142353,65.41,960.36,1044.70,700,7.60,1.54,-57,1
1617142653,68.39,960.30,1044.64,700,7.53,2.09,-58,1
1617142953,69.22,960.35,1044.69,700,7.47,2.20,-57,1
1617143253,70.34,960.35,1044.68,700,7.31,2.27,-57,1
1617143553,69.44,960.33,1044.67,700,7.32,2.10,-58,1
1617143853,67.52,960.31,1044.65,700,7.32,1.71,-57,1
1617144153,67.80,960.28,1044.62,700,7.32,1.77,-56,1
1617144453,66.85,960.28,1044.61,700,7.27,1.52,-57,1
1617144754,68.37,960.27,1044.61,700,7.22,1.79,-58,1
1617145054,67.94,960.27,1044.60,700,7.04,1.53,-57,1
1617145354,67.97,960.27,1044.61,700,7.15,1.64,-57,1
1617145654,69.60,960.26,1044.60,700,7.00,1.83,-56,1
1617145954,68.26,960.28,1044.62,700,7.07,1.62,-57,1
1617146254,70.84,960.23,1044.57,700,6.95,2.03,-57,1
1617146554,69.31,960.21,1044.55,700,7.16,1.92,-58,1
1617146854,69.92,960.21,1044.55,700,7.02,1.91,-57,1
1617147154,70.82,960.18,1044.52,700,7.01,2.08,-57,1
1617147454,69.52,960.14,1044.48,700,7.23,2.03,-57,1
1617147754,70.65,960.16,1044.50,700,7.11,2.14,-56,1
1617148054,67.83,960.06,1044.40,700,7.25,1.71,-58,1
1617148354,69.55,960.04,1044.38,700,7.07,1.89,-57,1
1617148654,69.19,960.02,1044.36,700,6.82,1.57,-55,1
1617148954,69.38,960.06,1044.40,700,6.90,1.69,-57,1
1617149254,69.85,960.00,1044.34,700,6.96,1.84,-57,1
1617149555,70.45,959.99,1044.32,700,6.70,1.71,-57,1
1617149855,70.63,959.96,1044.30,700,6.83,1.87,-57,1
1617150155,68.10,959.91,1044.24,700,6.82,1.35,-56,1
1617150455,68.77,959.82,1044.16,700,6.84,1.51,-56,1
1617150755,70.30,959.71,1044.05,700,6.61,1.59,-57,1
1617151055,67.12,959.77,1044.11,700,6.70,1.04,-57,1
1617151355,71.66,959.67,1044.01,700,6.51,1.77,-56,1
1617151655,69.45,959.67,1044.01,700,6.74,1.55,-57,1
1617151955,70.19,959.60,1043.94,700,6.74,1.70,-57,1
1617152255,69.94,959.59,1043.92,700,6.65,1.56,-56,1
1617152555,71.11,959.57,1043.91,700,6.57,1.72,-56,1
1617152855,69.43,959.61,1043.95,700,6.71,1.52,-56,1
1617153155,69.09,959.52,1043.86,700,6.78,1.51,-55,1
1617153455,70.63,959.55,1043.89,700,6.72,1.76,-56,1
1617153755,67.93,959.55,1043.89,700,7.02,1.51,-56,1
1617154055,69.72,959.52,1043.86,700,6.63,1.50,-56,1
1617154355,68.82,959.45,1043.79,700,6.90,1.58,-57,1
1617154656,68.30,959.39,1043.73,700,6.85,1.42,-57,1
1617154956,70.55,959.33,1043.67,700,6.65,1.68,-57,1
1617155256,67.76,959.40,1043.73,700,6.90,1.36,-57,1
1617155556,67.92,959.37,1043.70,700,6.80,1.30,-57,1
1617155856,69.14,959.38,1043.72,700,6.55,1.31,-56,1
1617156156,69.04,959.41,1043.75,700,6.52,1.25,-57,1
1617156456,70.57,959.34,1043.67,700,6.38,1.43,-56,1
1617156756,69.45,959.31,1043.64,700,6.65,1.46,-56,1
1617157056,68.57,959.30,1043.64,700,6.55,1.19,-57,1
1617157356,69.60,959.25,1043.59,700,6.54,1.39,-57,1
1617157656,69.33,959.24,1043.58,700,6.41,1.21,-56,1
1617157956,69.96,959.28,1043.62,700,6.33,1.26,-57,1
1617158256,70.59,959.23,1043.57,700,6.23,1.29,-56,1
1617158556,70.21,959.19,1043.53,700,6.33,1.31,-56,1
1617158856,70.38,959.21,1043.55,700,6.30,1.31,-57,1
1617159156,70.82,959.18,1043.51,700,6.29,1.39,-56,1
1617159457,67.98,959.16,1043.49,700,6.36,0.89,-56,1
1617159757,69.23,959.18,1043.52,700,6.30,1.08,-56,1
1617160057,70.17,959.17,1043.51,700,6.23,1.20,-56,1
1617160357,68.92,959.13,1043.47,700,6.27,0.99,-55,1
1617160657,71.68,959.04,1043.37,700,6.08,1.36,-57,1
1617160957,72.44,959.01,1043.35,700,6.17,1.59,-57,1
1617161257,73.17,958.97,1043.30,700,6.10,1.66,-57,1
1617161557,69.35,958.96,1043.30,700,6.44,1.24,-57,1
1617161857,72.01,958.90,1043.23,700,6.24,1.57,-56,1
1617162157,68.09,958.95,1043.29,700,6.33,0.88,-58,1
1617162457,73.88,958.96,1043.30,700,6.07,1.77,-57,1
1617162757,70.49,958.89,1043.23,700,6.49,1.52,-57,1
1617163057,72.30,958.90,1043.24,700,6.31,1.70,-56,1
1617163357,68.08,958.87,1043.21,700,6.52,1.06,-57,1
1617163657,71.63,958.84,1043.18,700,6.29,1.55,-57,1
1617163957,70.37,958.79,1043.13,700,6.36,1.37,-56,1
1617164257,71.81,958.77,1043.11,700,6.22,1.52,-56,1
1617164558,70.59,958.80,1043.13,700,6.29,1.34,-57,1
1617164858,72.39,958.80,1043.14,700,6.18,1.59,-56,1
1617165158,71.44,958.72,1043.05,700,6.34,1.56,-57,1
1617165458,71.01,958.68,1043.02,700,6.35,1.48,-57,1
1617165758,72.58,958.63,1042.96,700,6.23,1.67,-55,1
1617166058,69.04,958.57,1042.91,700,6.36,1.10,-57,1
1617166358,68.23,958.55,1042.89,700,6.47,1.04,-56,1
1617166658,69.26,958.55,1042.89,700,6.52,1.30,-57,1
1617166958,68.27,958.50,1042.84,700,6.59,1.17,-57,1
1617167258,70.84,958.51,1042.84,700,6.55,1.64,-57,1
1617167558,73.17,958.47,1042.81,700,6.56,2.11,-57,1
1617167858,71.49,958.43,1042.77,700,7.02,2.22,-57,1
1617168158,71.03,958.42,1042.76,700,7.16,2.27,-56,1
1617168458,69.54,958.43,1042.77,700,7.42,2.22,-56,1
1617168758,70.08,958.36,1042.70,700,7.26,2.18,-56,1
1617169058,71.15,958.41,1042.75,700,7.39,2.51,-57,1
1617169358,69.50,958.34,1042.68,700,7.66,2.44,-56,1
1617169658,68.75,958.30,1042.64,700,8.11,2.72,-55,1
1617169959,67.57,958.25,1042.59,700,8.56,2.91,-57,1
1617170259,66.55,958.29,1042.62,700,9.14,3.25,-57,1
1617170559,64.14,958.23,1042.57,700,9.71,3.27,-57,1
1617170859,62.44,958.18,1042.51,700,10.23,3.38,-57,1
1617171159,63.59,958.17,1042.50,700,10.70,4.09,-56,1
1617171459,60.16,958.13,1042.47,700,11.42,3.98,-57,1
1617171759,57.11,958.11,1042.44,700,12.30,4.06,-57,1
1617172059,54.14,958.13,1042.46,700,13.10,4.05,-58,1
1617172359,50.51,958.17,1042.51,700,13.74,3.66,-58,1
1617172659,50.22,958.08,1042.42,700,14.35,4.14,-57,1
1617172959,50.25,958.07,1042.41,700,14.62,4.40,-57,1
1617173259,48.83,958.05,1042.39,700,14.83,4.18,-57,1
1617173559,46.83,958.01,1042.34,700,15.14,3.87,-57,1
1617173859,47.82,958.01,1042.35,700,15.32,4.33,-57,1
1617174159,44.97,957.92,1042.26,700,15.46,3.58,-57,1
1617174459,44.36,957.96,1042.29,700,15.72,3.63,-57,1
1617174759,44.05,957.91,1042.25,700,16.02,3.80,-58,1
1617175060,43.53,957.95,1042.29,700,16.12,3.72,-57,1
1617175360,41.93,957.86,1042.20,700,16.43,3.47,-56,1
1617175660,41.96,957.92,1042.26,700,16.56,3.60,-56,1
1617175960,40.96,957.92,1042.26,700,16.86,3.53,-56,1
1617176260,41.32,957.89,1042.22,700,17.24,3.99,-55,1
1617176560,41.47,957.86,1042.20,700,17.38,4.17,-56,1
1617176860,40.53,957.85,1042.19,700,17.56,4.01,-56,1
1617177160,40.45,957.79,1042.13,700,17.75,4.15,-56,1
1617177460,39.97,957.86,1042.20,700,18.10,4.29,-56,1
1617178060,38.79,957.77,1042.10,700,18.45,4.18,-55,1
1617178360,39.10,957.76,1042.10,700,18.71,4.53,-54,1
1617178660,39.01,957.77,1042.10,700,19.10,4.84,-56,1
1617178960,35.36,957.75,1042.09,700,20.42,4.61,-57,1
1617179260,34.66,957.66,1041.99,700,22.00,5.72,-57,1
1617179560,32.64,957.54,1041.88,700,22.73,5.49,-57,1
1617179861,30.46,957.62,1041.96,700,23.40,5.08,-58,1
1617180161,29.35,957.50,1041.84,700,24.23,5.26,-57,1
1617180461,28.96,957.51,1041.85,700,24.57,5.36,-57,1
1617180761,28.78,957.48,1041.82,700,24.49,5.20,-58,1
1617181061,28.08,957.38,1041.71,700,24.37,4.75,-58,1
1617181361,27.76,957.31,1041.65,700,24.35,4.56,-58,1
1617181661,27.79,957.35,1041.68,700,25.19,5.30,-58,1
1617181961,26.46,957.31,1041.65,700,25.40,4.78,-59,1
1617182261,25.97,957.29,1041.63,700,25.61,4.69,-58,1
1617182561,26.38,957.25,1041.59,700,26.06,5.29,-58,1
1617182861,25.25,957.23,1041.56,700,26.34,4.90,-59,1
1617183161,24.58,957.04,1041.38,700,26.14,4.35,-59,1
1617183461,24.25,957.00,1041.34,700,26.14,4.15,-59,1
1617183761,25.12,956.92,1041.26,700,26.43,4.90,-59,1
1617184061,24.24,956.96,1041.30,700,27.00,4.88,-59,1
1617184361,23.42,956.82,1041.16,700,27.09,4.46,-59,1
1617184661,23.29,956.89,1041.22,700,27.06,4.35,-59,1
1617184962,23.78,956.82,1041.16,700,27.83,5.30,-59,1
1617185262,23.38,956.71,1041.05,700,28.10,5.28,-59,1
1617185562,22.53,956.70,1041.04,700,28.02,4.68,-59,1
1617185862,23.08,956.62,1040.96,700,28.14,5.13,-59,1
1617186162,21.73,956.61,1040.95,700,27.75,3.94,-59,1
1617186462,22.84,956.62,1040.96,700,27.28,4.26,-59,1
1617186762,22.92,956.44,1040.77,700,27.14,4.19,-57,1
1617187062,23.41,956.39,1040.73,700,27.37,4.68,-59,1
1617187362,21.69,956.26,1040.59,700,28.06,4.17,-59,1
1617187662,21.99,956.36,1040.69,700,28.02,4.33,-59,1
1617187962,20.86,956.29,1040.63,700,27.78,3.38,-59,1
1617188262,21.88,956.23,1040.57,700,27.86,4.13,-59,1
1617188562,22.30,956.29,1040.63,700,27.75,4.31,-59,1
1617188862,21.00,956.15,1040.48,700,27.97,3.64,-59,1
1617189162,22.17,956.16,1040.50,700,28.76,5.06,-59,1
1617189463,20.62,956.05,1040.38,700,28.56,3.86,-59,1
1617189763,20.96,956.08,1040.42,700,29.10,4.55,-59,1
1617190063,19.64,956.09,1040.43,700,29.14,3.65,-59,1
1617190363,21.23,955.99,1040.33,700,29.46,5.03,-59,1
1617190663,20.26,955.89,1040.23,700,29.73,4.58,-59,1
1617190963,20.28,955.91,1040.25,700,30.12,4.91,-59,1
1617191263,19.57,955.79,1040.13,700,28.96,3.45,-59,1
1617191563,20.56,955.75,1040.09,700,28.64,3.89,-60,1
1617191863,20.84,955.73,1040.07,700,28.15,3.68,-59,1
1617192163,20.88,955.62,1039.96,700,27.61,3.26,-60,1
1617192463,21.37,955.61,1039.95,700,27.82,3.76,-60,1
1617192763,21.94,955.47,1039.81,700,26.67,3.18,-59,1
1617193063,22.60,955.43,1039.77,700,27.32,4.14,-59,1
1617193363,22.04,955.35,1039.69,700,27.45,3.89,-59,1
1617193663,22.23,955.28,1039.62,700,27.54,4.09,-59,1
1617193966,23.90,955.27,1039.61,700,27.39,5.00,-59,1
1617194266,22.63,955.20,1039.54,700,27.42,4.24,-59,1
1617194566,23.00,955.18,1039.52,700,27.47,4.52,-58,1
1617194867,23.08,955.14,1039.47,700,27.54,4.63,-58,1
1617195167,22.61,955.06,1039.40,700,27.84,4.58,-59,1
1617195467,22.88,955.02,1039.36,700,26.96,4.02,-59,1
1617195767,22.30,954.94,1039.28,700,26.86,3.57,-59,1
1617196067,22.52,954.91,1039.25,700,26.61,3.50,-59,1
1617196367,25.32,954.81,1039.15,700,26.62,5.18,-59,1
1617196667,22.75,954.81,1039.15,700,26.75,3.76,-59,1
1617196967,21.23,954.72,1039.06,700,26.72,2.76,-59,1
1617197267,21.48,954.64,1038.97,700,26.86,3.04,-59,1
1617197567,21.87,954.60,1038.94,700,26.45,2.95,-59,1
1617197867,22.12,954.57,1038.91,700,26.84,3.43,-59,1
1617198167,21.37,954.51,1038.85,700,26.50,2.66,-59,1
1617198467,21.39,954.46,1038.80,700,26.47,2.65,-59,1
1617198767,22.27,954.41,1038.75,700,25.52,2.43,-59,1
1617199067,22.70,954.34,1038.68,700,25.90,3.02,-59,1
1617199367,22.58,954.32,1038.66,700,25.46,2.58,-59,1
1617199668,22.19,954.24,1038.58,700,25.59,2.44,-59,1
1617199968,22.25,954.31,1038.65,700,25.20,2.15,-59,1
1617200268,23.28,954.17,1038.51,700,25.36,2.92,-59,1
1617200568,22.62,954.16,1038.50,700,24.85,2.09,-59,1
1617200868,23.75,954.17,1038.51,700,24.83,2.76,-59,1
1617201168,23.67,954.13,1038.47,700,24.98,2.84,-59,1
1617201468,23.42,954.01,1038.34,700,25.00,2.71,-59,1
1617201768,24.04,954.00,1038.33,700,24.85,2.94,-59,1
1617202068,24.56,953.94,1038.28,700,24.53,2.98,-59,1
1617202368,23.70,953.89,1038.23,700,24.29,2.28,-59,1
1617202668,24.47,953.85,1038.19,700,24.74,3.10,-59,1
1617202968,25.73,953.85,1038.18,700,24.17,3.33,-59,1
1617203268,24.59,953.78,1038.12,700,23.90,2.46,-58,1
1617203568,25.80,953.78,1038.11,700,23.76,3.02,-59,1
1617203868,25.26,953.68,1038.02,700,23.55,2.55,-58,1
1617204169,24.68,953.67,1038.01,700,23.17,1.90,-58,1
1617204469,25.05,953.65,1037.98,700,23.03,1.99,-59,1
1617204769,24.99,953.64,1037.98,700,22.99,1.92,-58,1
1617205069,25.35,953.57,1037.91,700,22.50,1.71,-58,1
1617205369,26.30,953.62,1037.96,700,22.51,2.23,-58,1
1617205669,26.62,953.57,1037.91,700,22.25,2.18,-58,1
1617205969,27.11,953.56,1037.89,700,22.27,2.45,-58,1
1617206269,28.45,953.51,1037.84,700,21.37,2.35,-58,1
1617206569,27.11,953.51,1037.85,700,21.33,1.64,-58,1
1617207472,33.36,953.53,1037.86,700,19.49,2.96,-58,1
1617207772,31.17,953.48,1037.82,700,18.96,1.55,-58,1
1617208072,32.95,953.49,1037.83,700,18.28,1.73,-58,1
1617208372,34.11,953.46,1037.80,700,17.75,1.74,-58,1
1617208672,34.83,953.41,1037.75,700,17.15,1.51,-58,1
1617208973,40.52,953.38,1037.72,700,16.57,3.12,-58,1
1617209273,39.43,953.34,1037.68,700,16.10,2.31,-58,1
1617209573,36.30,953.28,1037.62,700,15.57,0.68,-58,1
1617209873,36.61,953.31,1037.65,700,15.11,0.39,-58,1
1617210173,37.74,953.29,1037.63,700,14.49,0.26,-58,1
1617210473,37.08,953.30,1037.64,700,14.11,-0.32,-58,1
1617210773,40.83,953.34,1037.68,700,13.55,0.50,-58,1
1617211073,41.40,953.33,1037.67,700,13.28,0.45,-58,1
1617211373,42.84,953.28,1037.62,700,13.03,0.70,-58,1
1617211673,45.26,953.29,1037.63,700,12.85,1.30,-58,1
1617211973,50.51,953.29,1037.63,700,12.37,2.39,-58,1
1617212273,49.29,953.25,1037.59,700,12.20,1.89,-58,1
1617212573,48.26,953.28,1037.62,700,12.23,1.62,-58,1
1617212873,49.49,953.26,1037.60,700,12.03,1.79,-58,1
1617213173,47.86,953.23,1037.57,700,11.88,1.19,-57,1
1617213473,47.84,953.18,1037.52,700,11.56,0.89,-58,1
1617213773,47.03,953.16,1037.50,700,11.70,0.78,-58,1
1617214074,49.29,953.16,1037.50,700,11.54,1.28,-58,1
1617214374,47.19,953.12,1037.46,700,11.56,0.70,-58,1
1617215886,51.03,953.08,1037.41,700,11.02,1.29,-58,1
1617216186,49.44,953.05,1037.39,700,11.02,0.85,-57,1
1617216486,52.69,953.10,1037.44,700,10.91,1.63,-58,1
1617216786,50.82,953.11,1037.45,700,10.80,1.03,-57,1
1617217086,54.43,953.10,1037.44,700,10.62,1.82,-58,1
1617217386,54.45,953.06,1037.39,700,10.60,1.80,-57,1
1617217686,52.48,953.04,1037.37,700,10.80,1.47,-57,1
1617217986,53.29,953.00,1037.33,700,10.84,1.72,-57,1
1617218286,55.77,952.99,1037.32,700,10.67,2.20,-58,1
1617218586,50.82,952.98,1037.32,700,10.63,0.87,-58,1
1617218886,55.23,952.97,1037.31,700,10.57,1.97,-57,1
1617219186,55.65,952.92,1037.26,700,10.47,1.99,-58,1
1617219486,52.09,952.85,1037.19,700,10.31,0.92,-58,1
1617219787,56.88,952.82,1037.16,700,10.32,2.15,-57,1
1617220087,54.60,952.81,1037.15,700,10.39,1.65,-58,1
1617220387,53.83,952.79,1037.13,700,10.45,1.50,-57,1
1617220687,54.71,952.76,1037.10,700,10.33,1.62,-57,1
1617220987,55.47,952.74,1037.08,700,10.29,1.77,-58,1
1617221287,58.17,952.70,1037.04,700,10.30,2.45,-58,1
1617221587,60.57,952.67,1037.01,700,10.10,2.83,-58,1
1617221887,59.35,952.64,1036.97,700,10.17,2.61,-57,1
1617222187,56.69,952.60,1036.94,700,10.17,1.96,-58,1
1617222490,58.62,952.61,1036.95,700,10.15,2.41,-58,1
1617222790,59.43,952.63,1036.96,700,9.96,2.43,-58,1
1617223090,61.81,952.64,1036.98,700,9.88,2.91,-57,1
1617223390,58.54,952.59,1036.92,700,9.95,2.21,-58,1
1617223693,61.55,952.51,1036.85,700,9.93,2.89,-58,1
1617223993,60.84,952.47,1036.81,700,10.07,2.86,-57,1
1617224293,57.88,952.48,1036.82,700,10.06,2.15,-58,1
1617224593,61.75,952.43,1036.77,700,10.00,3.01,-57,1
1617224893,59.56,952.42,1036.76,700,10.05,2.55,-58,1
1617225193,61.04,952.36,1036.70,700,10.01,2.85,-58,1
1617225493,60.59,952.33,1036.67,700,10.06,2.79,-58,1
1617225796,59.61,952.31,1036.65,700,10.08,2.58,-58,1
1617226096,61.38,952.34,1036.68,700,10.14,3.05,-58,1
1617226397,60.16,952.33,1036.66,700,10.12,2.75,-58,1
1617226697,60.19,952.23,1036.57,700,10.05,2.69,-58,1
1617226997,61.16,952.26,1036.59,700,9.95,2.82,-58,1
1617227297,61.58,952.25,1036.59,700,9.94,2.91,-56,1
1617227597,58.73,952.27,1036.60,700,9.92,2.23,-58,1
1617227897,60.40,952.21,1036.55,700,9.88,2.58,-57,1
1617228197,61.18,952.15,1036.49,700,9.88,2.76,-58,1
1617228497,61.12,952.15,1036.49,700,9.91,2.78,-58,1
1617228797,59.86,952.12,1036.46,700,9.89,2.47,-58,1
1617229097,61.72,952.06,1036.40,700,9.71,2.72,-58,1
1617229397,63.16,952.10,1036.44,700,9.56,2.91,-56,1
1617229697,64.59,951.98,1036.32,700,9.49,3.16,-57,1
1617229997,62.74,951.99,1036.32,700,9.82,3.06,-58,1
1617230297,61.37,952.00,1036.34,700,9.90,2.82,-58,1
1617230597,62.06,951.96,1036.30,700,9.76,2.85,-58,1
1617230898,62.33,951.89,1036.23,700,9.51,2.67,-58,1
1617231198,63.61,951.91,1036.24,700,9.59,3.04,-58,1
1617231498,63.50,951.89,1036.23,700,9.58,3.00,-58,1
1617231798,62.70,951.86,1036.20,700,9.72,2.96,-58,1
1617232098,61.15,951.86,1036.20,700,9.76,2.64,-58,1
1617232398,65.82,951.73,1036.07,700,9.39,3.33,-57,1
1617232698,65.27,951.75,1036.08,700,9.59,3.40,-58,1
1617232998,63.14,951.70,1036.04,700,9.61,2.95,-58,1
1617233298,63.55,951.64,1035.98,700,9.48,2.92,-58,1
1617233598,62.99,951.56,1035.90,700,9.49,2.80,-58,1
1617233898,61.13,951.54,1035.88,700,9.40,2.30,-57,1
1617238440,66.10,950.75,1035.09,700,9.57,3.56,-58,1
1617238741,66.57,950.70,1035.04,700,9.54,3.63,-58,1
1617239041,66.33,950.57,1034.91,700,9.56,3.60,-58,1
1617239341,66.55,950.53,1034.87,700,9.44,3.53,-57,1
1617239641,66.96,950.56,1034.89,700,9.37,3.55,-58,1
1617239941,67.31,950.43,1034.77,700,9.32,3.58,-57,1
1617240241,67.70,950.40,1034.73,700,9.32,3.66,-58,1
1617240541,67.04,950.34,1034.68,700,9.52,3.71,-57,1
1617240841,67.19,950.32,1034.66,700,9.46,3.69,-58,1
1617241141,67.42,950.26,1034.60,700,9.42,3.70,-57,1
1617241441,67.00,950.27,1034.61,700,9.42,3.61,-57,1
1617241741,67.70,950.09,1034.43,700,9.32,3.66,-57,1
1617242041,67.10,950.07,1034.41,700,9.45,3.66,-58,1
1617242341,66.88,949.97,1034.30,700,9.61,3.77,-58,1
1617242641,67.22,949.99,1034.33,700,9.44,3.68,-58,1
1617242941,68.76,950.03,1034.36,700,9.29,3.85,-58,1
1617243241,67.78,950.04,1034.38,700,9.37,3.73,-58,1
1617243541,68.51,949.99,1034.33,700,9.31,3.82,-58,1
1617243842,69.02,949.93,1034.27,700,9.26,3.88,-58,1
1617244142,68.54,949.85,1034.18,700,9.40,3.91,-57,1
1617245957,68.96,949.73,1034.06,700,9.28,3.89,-57,1
1617246257,69.22,949.74,1034.07,700,9.14,3.81,-56,1
1617246557,69.47,949.63,1033.97,700,9.21,3.92,-57,1
1617246857,69.47,949.55,1033.89,700,9.17,3.89,-58,1
1617247157,70.07,949.69,1034.03,700,8.95,3.80,-56,1
1617247457,68.45,949.55,1033.88,700,9.03,3.54,-58,1
1617247757,70.43,949.46,1033.80,700,9.13,4.04,-56,1
1617248057,69.28,949.49,1033.83,700,9.24,3.91,-58,1
1617248357,68.40,949.42,1033.76,700,9.34,3.83,-58,1
1617248657,69.05,949.45,1033.79,700,9.33,3.95,-58,1
1617248957,68.69,949.35,1033.69,700,9.39,3.94,-57,1
1617249257,68.58,949.39,1033.73,700,9.33,3.86,-58,1
1617249558,68.85,949.34,1033.68,700,9.34,3.92,-57,1
1617249858,69.00,949.29,1033.63,700,9.29,3.90,-57,1
1617250158,68.25,949.25,1033.59,700,9.31,3.77,-58,1
1617250458,69.15,949.28,1033.61,700,9.33,3.97,-58,1
1617250758,68.86,949.21,1033.54,700,9.33,3.91,-58,1
1617251058,68.46,949.21,1033.55,700,9.29,3.79,-58,1
1617251358,68.70,949.08,1033.42,700,9.29,3.84,-58,1
1617251658,68.75,949.09,1033.42,700,9.14,3.71,-58,1
1617251958,70.29,949.05,1033.39,700,9.04,3.93,-56,1
1617252258,69.50,949.06,1033.40,700,9.22,3.94,-58,1
1617252558,69.80,949.06,1033.40,700,9.09,3.88,-58,1
1617252858,69.54,949.02,1033.36,700,9.04,3.77,-57,1
1617253158,69.56,949.08,1033.42,700,9.12,3.85,-58,1
1617254670,69.28,948.86,1033.20,700,9.47,4.13,-58,1
1617254970,68.81,948.82,1033.16,700,9.47,4.04,-57,1
1617255270,68.24,948.79,1033.12,700,9.51,3.96,-57,1
1617255570,67.99,948.74,1033.08,700,9.65,4.04,-58,1
1617255871,68.03,948.77,1033.10,700,9.86,4.25,-57,1
1617256171,67.70,948.82,1033.16,700,10.08,4.39,-59,1
1617256471,66.47,948.86,1033.19,700,10.57,4.60,-59,1
1617256771,65.75,948.88,1033.22,700,10.84,4.70,-58,1
1617257071,65.29,948.85,1033.19,700,11.09,4.83,-58,1
1617257371,64.02,948.85,1033.19,700,11.57,5.01,-58,1
1617257671,63.66,948.84,1033.17,700,12.08,5.41,-58,1
1617257971,62.02,948.75,1033.08,700,12.88,5.79,-58,1
1617258271,59.67,948.69,1033.03,700,13.64,5.95,-58,1
1617258571,56.49,948.69,1033.03,700,14.21,5.70,-58,1
1617258871,57.57,948.63,1032.97,700,14.34,6.09,-58,1
1617259171,56.80,948.64,1032.98,700,14.67,6.21,-57,1
1617259471,55.61,948.54,1032.88,700,15.18,6.38,-57,1
1617259771,54.80,948.54,1032.88,700,15.58,6.53,-58,1
1617260071,53.83,948.49,1032.83,700,15.95,6.62,-55,1
1617260372,51.88,948.40,1032.74,700,16.11,6.23,-56,1
1617260672,51.12,948.45,1032.79,700,16.37,6.26,-57,1
1617260972,50.70,948.38,1032.71,700,16.63,6.38,-57,1
1617261272,50.55,948.28,1032.61,700,16.89,6.58,-56,1
1617262781,45.21,948.09,1032.42,700,18.16,6.12,-57,1
1617263081,44.62,947.99,1032.33,700,18.39,6.14,-57,1
1617263381,44.62,948.03,1032.36,700,18.70,6.42,-56,1
1617263681,42.95,948.00,1032.34,700,18.85,6.00,-57,1
1617263981,43.19,947.92,1032.26,700,19.15,6.36,-58,1
1617264281,40.76,947.99,1032.32,700,19.52,5.85,-57,1
1617264581,40.30,947.84,1032.18,700,19.98,6.10,-57,1
1617264881,41.77,947.88,1032.21,700,20.49,7.08,-59,1
1617265181,44.81,947.83,1032.17,700,21.63,9.14,-59,1
1617265481,43.98,947.75,1032.09,700,23.66,10.70,-58,1
1617265781,28.65,947.62,1031.95,700,24.79,5.40,-59,1
1617266082,28.94,947.72,1032.06,700,25.75,6.37,-59,1
1617266382,26.20,947.65,1031.99,700,26.11,5.24,-59,1
1617266682,28.22,947.52,1031.86,700,27.10,7.16,-60,1
1617266982,20.59,947.61,1031.95,700,26.52,2.16,-59,1
1617267282,21.64,947.55,1031.89,700,26.47,2.82,-60,1
1617267582,21.83,947.39,1031.72,700,26.76,3.18,-60,1
1617267882,23.44,947.48,1031.82,700,27.90,5.15,-59,1
1617268182,21.43,947.31,1031.65,700,27.88,3.85,-59,1
1617268482,17.17,947.30,1031.64,700,28.11,0.93,-59,1
1617268782,17.90,947.36,1031.69,700,27.34,0.88,-60,1
1617269082,20.08,947.21,1031.55,700,28.35,3.31,-59,1
1617269382,18.19,947.22,1031.56,700,28.47,2.02,-60,1
1617269682,19.01,947.12,1031.46,700,29.61,3.57,-59,1
1617269982,17.27,947.02,1031.36,700,29.06,1.78,-60,1
1617270282,17.05,947.07,1031.41,700,27.52,0.35,-59,1
1617270582,16.42,947.09,1031.43,700,28.20,0.38,-59,1
1617270883,18.05,946.95,1031.29,700,28.02,1.55,-59,1
1617271183,16.12,946.93,1031.27,700,28.42,0.30,-60,1
1617271483,18.77,946.99,1031.32,700,26.24,0.64,-60,1
1617271783,19.60,946.89,1031.23,700,27.02,1.88,-59,1
1617272083,19.20,947.05,1031.39,700,26.99,1.57,-59,1
1617272383,20.34,946.90,1031.24,700,26.31,1.81,-59,1
1617272683,19.83,946.80,1031.13,700,26.27,1.43,-59,1
1617272983,21.08,946.73,1031.06,700,26.80,2.73,-59,1
1617273283,19.01,946.69,1031.03,700,26.41,0.95,-57,1
1617273583,20.21,946.60,1030.94,700,25.41,0.98,-59,1
1617273883,22.60,946.64,1030.98,700,24.41,1.71,-59,1
1617274183,22.70,946.72,1031.06,700,23.40,0.93,-59,1
1617274483,22.01,946.60,1030.94,700,23.61,0.68,-59,1
1617274783,22.89,946.55,1030.89,700,23.45,1.08,-59,1
1617275083,22.86,946.49,1030.83,700,23.26,0.91,-59,1
1617275383,23.68,946.50,1030.84,700,23.73,1.79,-59,1
1617275684,24.21,946.53,1030.86,700,23.65,2.04,-58,1
1617275984,25.18,946.50,1030.84,700,23.67,2.60,-59,1
1617276284,24.84,946.46,1030.80,700,24.19,2.85,-59,1
1617276584,24.60,946.29,1030.63,700,25.77,4.05,-59,1
1617276884,25.37,946.19,1030.53,700,26.32,4.96,-60,1
1617277184,25.60,946.26,1030.60,700,25.92,4.75,-59,1
1617277484,25.96,946.27,1030.61,700,25.16,4.30,-59,1
1617277784,28.64,946.29,1030.63,700,23.68,4.44,-59,1
1617278084,28.71,946.22,1030.56,700,23.76,4.54,-59,1
1617278384,28.13,946.22,1030.55,700,23.23,3.79,-59,1
1617278684,26.36,946.31,1030.65,700,23.24,2.88,-59,1
1617278984,25.53,946.35,1030.68,700,23.09,2.31,-59,1
1617279284,24.81,946.32,1030.65,700,22.93,1.77,-57,1
1617279584,25.83,946.33,1030.67,700,22.62,2.07,-59,1
1617279884,26.57,946.37,1030.71,700,22.23,2.13,-59,1
1617280184,26.43,946.22,1030.56,700,22.39,2.20,-59,1
1617280484,25.54,946.22,1030.55,700,22.63,1.92,-59,1
1617280785,25.35,946.23,1030.57,700,22.79,1.95,-59,1
1617281085,25.61,946.18,1030.52,700,22.42,1.78,-59,1
1617281385,26.28,946.11,1030.45,700,22.07,1.84,-58,1
1617281685,26.25,946.03,1030.37,700,21.62,1.44,-59,1
1617281985,26.24,945.99,1030.32,700,21.45,1.29,-59,1
1617282285,26.98,946.08,1030.42,700,21.73,1.92,-59,1
1617282585,26.89,945.97,1030.31,700,21.85,1.97,-58,1
1617282885,27.82,945.99,1030.33,700,21.97,2.55,-59,1
1617283185,27.44,945.91,1030.24,700,21.89,2.29,-59,1
1617283485,27.08,945.89,1030.23,700,21.59,1.85,-59,1
1617283785,27.29,945.92,1030.25,700,21.56,1.94,-59,1
1617284085,26.98,945.94,1030.28,700,21.16,1.43,-59,1
1617284385,29.87,945.97,1030.31,700,20.87,2.61,-59,1
1617284685,31.27,945.93,1030.27,700,20.38,2.83,-59,1
1617284985,30.36,945.91,1030.25,700,20.37,2.40,-58,1
1617285285,30.98,945.94,1030.28,700,20.46,2.76,-59,1
1617285586,30.00,945.98,1030.32,700,20.46,2.31,-59,1
1617285886,30.60,946.02,1030.35,700,20.33,2.48,-59,1
1617286186,30.21,946.02,1030.36,700,19.90,1.92,-59,1
1617286486,30.73,946.03,1030.37,700,20.03,2.28,-60,1
1617286786,30.83,946.07,1030.41,700,19.88,2.19,-59,1
1617287086,30.34,946.02,1030.35,700,19.83,1.93,-59,1
1617287386,30.67,945.98,1030.31,700,19.95,2.18,-59,1
1617287686,30.51,946.01,1030.35,700,19.71,1.90,-59,1
1617287986,30.71,945.93,1030.26,700,19.90,2.16,-59,1
1617288286,31.34,945.94,1030.28,700,19.91,2.45,-59,1
1617288586,31.71,946.00,1030.33,700,19.70,2.43,-59,1
1617288886,32.54,946.16,1030.50,700,19.38,2.51,-59,1
1617289186,33.05,946.11,1030.45,700,18.87,2.28,-59,1
1617289486,33.56,946.06,1030.40,700,18.73,2.38,-59,1
1617289786,35.49,946.14,1030.48,700,18.40,2.87,-59,1
1617290086,36.25,946.21,1030.55,700,17.83,2.67,-58,1
1617290387,35.37,946.18,1030.51,700,17.73,2.23,-59,1
1617290687,36.65,946.16,1030.50,700,17.69,2.70,-59,1
1617290987,35.61,946.06,1030.40,700,17.86,2.44,-59,1
1617291287,35.15,946.03,1030.36,700,17.83,2.24,-59,1
1617291587,35.66,946.11,1030.44,700,17.89,2.49,-59,1
1617291887,34.58,946.06,1030.39,700,17.70,1.89,-59,1
1617292187,34.78,946.07,1030.41,700,17.74,2.01,-59,1
1617292487,35.59,946.00,1030.34,700,17.46,2.08,-59,1
1617292787,34.91,946.00,1030.34,700,17.75,2.07,-59,1
1617293087,36.12,945.97,1030.30,700,17.62,2.43,-59,1
1617293387,36.24,945.93,1030.27,700,17.46,2.33,-59,1
1617293687,36.82,945.89,1030.22,700,17.44,2.54,-59,1
1617293987,34.96,945.77,1030.10,700,17.49,1.86,-59,1
1617294287,37.02,945.96,1030.29,700,17.38,2.57,-59,1
1617294587,37.59,945.92,1030.26,700,17.14,2.57,-59,1
1617294887,38.30,945.93,1030.27,700,17.06,2.76,-59,1
1617295188,38.49,945.99,1030.33,700,16.59,2.41,-59,1
1617295488,39.92,946.05,1030.39,700,16.11,2.49,-59,1
1617295788,38.57,946.09,1030.43,700,16.11,2.01,-56,1
1617296088,39.71,946.27,1030.61,700,15.95,2.27,-57,1
1617296388,40.63,946.32,1030.66,700,15.78,2.44,-59,1
1617296688,41.71,946.49,1030.83,700,15.58,2.63,-59,1
1617296988,40.98,946.56,1030.90,700,15.36,2.18,-59,1
1617297288,44.47,946.55,1030.89,700,15.09,3.09,-59,1
1617297588,43.01,946.54,1030.88,700,15.17,2.69,-58,1
1617297888,40.37,946.47,1030.81,700,14.98,1.63,-59,1
1617298188,41.00,946.43,1030.77,700,14.43,1.35,-58,1
1617298488,43.24,946.48,1030.82,700,13.46,1.22,-58,1
1617298788,48.23,946.44,1030.78,700,12.98,2.30,-57,1
1617299088,47.36,946.39,1030.73,700,12.46,1.57,-57,1
1617299388,52.41,946.49,1030.83,700,12.09,2.65,-58,1
1617299688,51.72,946.53,1030.86,700,11.82,2.21,-59,1
1617299988,52.65,946.44,1030.78,700,11.97,2.60,-59,1
1617300288,47.55,946.49,1030.83,700,12.23,1.42,-59,1
1617300589,46.70,946.51,1030.84,700,12.22,1.16,-59,1
1617302401,56.13,946.65,1030.99,700,11.55,3.12,-59,1
1617302701,56.60,946.39,1030.73,700,11.35,3.05,-59,1
1617303001,57.33,946.34,1030.67,700,11.29,3.17,-59,1
1617303301,54.45,946.39,1030.73,700,10.98,2.15,-59,1
1617303601,53.09,946.33,1030.67,700,10.63,1.48,-59,1
1617303904,53.33,946.29,1030.62,700,10.38,1.31,-57,1
1617304204,58.90,946.30,1030.64,700,10.11,2.44,-59,1
1617304504,54.83,946.34,1030.68,700,10.01,1.35,-58,1
1617304804,60.20,946.36,1030.70,700,9.60,2.27,-58,1
1617305107,56.16,946.41,1030.75,700,9.45,1.16,-58,1
1617305407,60.13,946.38,1030.72,700,9.05,1.74,-58,1
1617305707,55.38,946.47,1030.80,700,8.86,0.41,-58,1
1617306007,56.31,946.45,1030.79,700,8.83,0.62,-58,1
1617306307,57.80,946.41,1030.75,700,9.02,1.15,-58,1
1617306607,64.44,946.27,1030.60,700,9.01,2.67,-58,1
1617306907,60.11,946.23,1030.56,700,9.28,1.95,-56,1
1617307210,60.18,946.13,1030.47,700,9.22,1.91,-58,1
1617307510,59.23,946.16,1030.50,700,8.95,1.43,-58,1
1617307810,60.93,945.99,1030.32,700,8.70,1.59,-57,1
1617308110,58.15,945.99,1030.33,700,8.72,0.96,-58,1
1617308410,60.75,946.02,1030.36,700,8.67,1.52,-58,1
1617308710,65.70,946.08,1030.42,700,8.46,2.42,-58,1
1617309011,65.43,946.12,1030.46,700,8.49,2.39,-56,1
1617309311,62.78,946.27,1030.61,700,8.73,2.04,-56,1
1617309611,65.64,946.43,1030.77,700,8.96,2.88,-57,1
1617309913,65.86,946.46,1030.80,700,8.82,2.80,-55,1
1617310214,65.13,946.45,1030.79,700,9.02,2.83,-58,1
1617310516,68.87,946.61,1030.95,700,8.91,3.51,-56,1
1617310816,64.18,946.66,1030.99,700,8.80,2.41,-58,1
1617311116,77.28,946.53,1030.87,700,8.66,4.91,-56,1
1617311416,79.54,946.49,1030.83,700,8.44,5.11,-58,1
1617311717,68.33,946.45,1030.79,700,8.55,3.06,-57,1
1617312017,70.42,946.46,1030.80,700,8.68,3.61,-58,1
1617312317,78.93,946.57,1030.91,700,8.63,5.19,-54,1
1617312617,75.51,946.55,1030.89,700,8.55,4.48,-55,1
1617312917,76.21,946.49,1030.82,700,8.62,4.68,-56,1
1617313217,81.10,946.52,1030.86,700,8.78,5.73,-56,1
1617313517,79.28,946.40,1030.73,700,8.86,5.48,-56,1
1617313817,68.10,946.38,1030.72,700,8.90,3.34,-59,1
1617314117,70.92,946.41,1030.75,700,8.76,3.78,-59,1
1617314417,66.77,946.44,1030.78,700,8.68,2.85,-58,1
1617314717,74.63,946.48,1030.81,700,8.76,4.51,-57,1
1617315017,68.48,946.35,1030.69,700,8.94,3.46,-59,1
1617315317,74.85,946.40,1030.73,700,8.97,4.76,-58,1
1617315618,77.81,946.51,1030.85,700,9.18,5.52,-58,1
1617315918,74.61,946.41,1030.75,700,9.21,4.94,-59,1
1617316218,69.18,946.45,1030.78,700,9.33,3.98,-59,1
1617316518,75.55,946.45,1030.79,700,9.30,5.21,-58,1
1617316818,78.09,946.54,1030.88,700,9.39,5.77,-58,1
1617317118,71.10,946.58,1030.91,700,9.61,4.64,-59,1
1617317418,71.99,946.63,1030.97,700,9.73,4.93,-58,1
1617317718,67.05,946.73,1031.07,700,9.79,3.97,-58,1
1617318018,75.67,946.89,1031.23,700,9.68,5.60,-57,1
1617318318,72.84,946.93,1031.26,700,9.71,5.08,-59,1
1617318618,83.08,946.98,1031.32,700,9.52,6.80,-59,1
1617318918,78.61,946.92,1031.26,700,9.51,5.99,-58,1
1617319218,71.34,946.92,1031.26,700,9.44,4.52,-56,1
1617319518,69.95,946.88,1031.22,700,9.35,4.16,-55,1
1617319818,75.27,946.89,1031.23,700,9.33,5.18,-57,1
1617320119,75.92,946.92,1031.26,700,9.47,5.45,-56,1
1617322231,80.15,946.75,1031.09,700,9.69,6.44,-56,1
1617322531,76.27,946.75,1031.09,700,9.73,5.76,-56,1
1617322831,80.98,946.74,1031.07,700,9.65,6.55,-57,1
1617323131,81.39,946.74,1031.08,700,9.62,6.60,-55,1
1617323431,86.85,946.77,1031.11,700,9.50,7.43,-53,1
1617323731,89.53,946.69,1031.02,700,9.33,7.71,-55,1
1617324031,91.69,946.68,1031.02,700,9.34,8.06,-54,1
1617324331,89.44,946.64,1030.97,700,9.33,7.69,-56,1
1617324631,94.06,946.62,1030.96,700,9.10,8.20,-55,1
1617324931,95.26,946.61,1030.94,700,9.06,8.35,-56,1
1617325231,98.76,946.70,1031.03,700,8.82,8.64,-56,1
1617325531,100.00,946.56,1030.90,700,8.78,8.79,-56,1
1617325831,99.32,946.65,1030.99,700,8.83,8.74,-55,1
1617326131,98.75,946.62,1030.96,700,8.84,8.66,-55,1
1617326432,100.00,946.59,1030.93,700,8.57,8.58,-53,1
1617326732,100.00,946.68,1031.02,700,8.46,8.47,-55,1
1617327032,100.00,946.68,1031.02,700,8.33,8.34,-54,1
1617327332,100.00,946.66,1031.00,700,8.35,8.36,-53,1
1617327632,100.00,946.72,1031.06,700,8.34,8.35,-56,1
1617327932,100.00,946.72,1031.05,700,8.41,8.42,-56,1
1617328232,100.00,946.71,1031.05,700,8.27,8.28,-56,1
1617328532,100.00,946.65,1030.98,700,8.35,8.36,-56,1
1617328832,100.00,946.74,1031.08,700,8.24,8.25,-56,1
1617329132,100.00,946.71,1031.05,700,8.40,8.41,-57,1
1617329432,100.00,946.74,1031.07,700,8.16,8.17,-57,1
1617329732,100.00,946.70,1031.03,700,8.17,8.18,-57,1
1617330032,100.00,946.77,1031.10,700,8.11,8.12,-56,1
1617330332,100.00,946.78,1031.12,700,8.12,8.13,-57,1
1617330632,100.00,946.75,1031.08,700,8.07,8.08,-56,1
1617330932,100.00,946.90,1031.23,700,7.95,7.96,-56,1
1617331233,100.00,946.86,1031.20,700,7.94,7.95,-57,1
1617331533,97.69,946.94,1031.28,700,8.10,7.76,-57,1
1617331833,97.00,946.90,1031.23,700,8.14,7.70,-57,1
1617332133,96.25,946.89,1031.23,700,8.15,7.60,-57,1
1617332433,93.87,946.92,1031.25,700,8.28,7.36,-56,1
1617332733,94.46,946.93,1031.26,700,8.20,7.37,-57,1
1617333033,94.93,946.85,1031.18,700,8.09,7.33,-56,1
1617333333,94.00,946.86,1031.19,700,8.11,7.21,-57,1
1617333633,91.08,946.89,1031.23,700,8.24,6.88,-55,1
1617333933,91.23,946.93,1031.26,700,8.24,6.90,-57,1
1617334233,91.54,946.85,1031.19,700,7.98,6.69,-56,1
1617334533,91.50,946.84,1031.18,700,7.94,6.65,-54,1
1617334833,90.97,946.87,1031.21,700,7.98,6.60,-57,1
1617335133,91.65,946.84,1031.17,700,7.95,6.68,-58,1
1617335433,92.57,946.78,1031.12,700,7.97,6.85,-57,1
1617335733,93.58,946.83,1031.17,700,7.73,6.77,-57,1
1617336034,96.35,946.93,1031.27,700,7.61,7.07,-56,1
1617336334,96.36,946.95,1031.29,700,7.70,7.16,-57,1
1617336634,99.74,947.02,1031.36,700,7.47,7.44,-56,1
1617336934,100.00,947.10,1031.44,700,7.39,7.40,-56,1
1617337234,98.07,947.07,1031.41,700,7.68,7.40,-56,1
1617337551,100.00,947.11,1031.45,700,7.35,7.36,-54,1
1617337837,100.00,947.04,1031.38,700,7.12,7.12,-55,1
1617338137,100.00,947.17,1031.51,700,7.20,7.21,-56,1
1617338437,100.00,947.16,1031.50,700,7.28,7.29,-56,1
1617338737,100.00,947.28,1031.62,700,7.26,7.27,-57,1
1617339037,99.02,947.33,1031.66,700,7.04,6.90,-55,1
1617339337,96.21,947.44,1031.78,700,6.88,6.32,-56,1
1617339637,95.21,947.53,1031.86,700,6.81,6.10,-55,1
1617339937,93.67,947.50,1031.83,700,6.74,5.80,-56,1
1617340237,92.34,947.56,1031.90,700,6.70,5.55,-54,1
1617340537,92.76,947.56,1031.90,700,6.65,5.57,-54,1
1617340837,92.69,947.65,1031.99,700,6.34,5.25,-52,1
1617341138,92.59,947.78,1032.12,700,6.23,5.12,-59,1
1617341438,92.32,947.72,1032.05,700,6.10,4.95,-54,1
1617341738,91.74,947.77,1032.11,700,6.06,4.82,-53,1
1617342038,92.32,947.76,1032.09,700,5.92,4.77,-54,1
1617342338,92.42,947.85,1032.19,700,5.85,4.72,-52,1
1617342639,92.44,947.82,1032.16,700,5.99,4.86,-53,1
1617342939,91.80,947.85,1032.18,700,6.09,4.86,-55,1
1617343239,91.59,947.87,1032.21,700,6.15,4.89,-54,1
1617343542,93.44,947.92,1032.25,700,5.97,5.00,-51,1
1617343842,94.00,947.94,1032.28,700,6.02,5.13,-55,1
1617344142,94.11,947.99,1032.33,700,5.96,5.09,-54,1
1617344442,94.90,948.04,1032.38,700,5.77,5.02,-55,1
1617344742,95.45,948.17,1032.51,700,5.74,5.07,-53,1
1617345042,95.99,948.07,1032.41,700,5.79,5.20,-54,1
1617345342,95.40,948.11,1032.45,700,5.90,5.22,-53,1
1617345642,97.32,948.15,1032.49,700,5.89,5.50,-55,1
1617345942,96.62,948.22,1032.56,700,5.84,5.35,-54,1
1617346242,96.83,948.39,1032.73,700,5.73,5.27,-53,1
1617346542,94.59,948.32,1032.66,700,5.94,5.14,-56,1
1617346843,93.70,948.36,1032.70,700,5.98,5.05,-55,1
1617347143,91.64,948.37,1032.70,700,6.05,4.80,-55,1
1617347443,92.52,948.35,1032.69,700,5.97,4.85,-55,1
1617347743,92.13,948.36,1032.70,700,6.11,4.93,-53,1
1617348043,94.63,948.41,1032.75,700,5.84,5.05,-55,1
1617348343,94.85,948.46,1032.79,700,5.88,5.12,-55,1
1617348643,96.91,948.49,1032.83,700,5.53,5.08,-54,1
1617348943,98.19,948.58,1032.92,700,5.35,5.09,-53,1
1617349243,97.37,948.53,1032.86,700,5.73,5.35,-55,1
1617349543,97.23,948.52,1032.86,700,5.65,5.25,-54,1
1617349843,98.74,948.55,1032.89,700,5.59,5.41,-54,1
1617356197,92.79,948.85,1033.19,700,6.13,5.05,-56,1
1617356498,91.17,948.89,1033.22,700,6.40,5.07,-55,1
1617356798,88.85,948.84,1033.18,700,6.62,4.92,-55,1
1617357098,86.00,948.80,1033.14,700,6.53,4.36,-55,1
1617357398,87.71,948.82,1033.16,700,6.65,4.76,-55,1
1617357698,85.73,948.75,1033.09,700,6.65,4.44,-56,1
1617357998,81.33,948.72,1033.06,700,6.69,3.72,-55,1
1617358298,82.20,948.56,1032.89,700,6.94,4.12,-57,1
1617358598,80.21,948.56,1032.89,700,7.04,3.87,-56,1
1617358898,80.38,948.59,1032.93,700,7.36,4.21,-58,1
1617359198,77.76,948.57,1032.91,700,7.49,3.87,-57,1
1617359498,74.04,948.62,1032.96,700,7.55,3.23,-57,1
1617359798,72.39,948.48,1032.81,700,7.60,2.96,-58,1
1617360098,74.62,948.43,1032.77,700,7.63,3.42,-58,1
1617360398,73.12,948.47,1032.81,700,7.73,3.23,-57,1
1617360698,77.17,948.36,1032.70,700,8.40,4.64,-58,1
1617360999,67.47,948.34,1032.68,700,8.48,2.81,-57,1
1617361299,66.91,948.34,1032.68,700,8.47,2.68,-57,1
1617361599,72.92,948.23,1032.57,700,9.76,5.15,-58,1
1617361899,63.14,948.17,1032.51,700,10.45,3.75,-58,1
1617362199,59.76,948.15,1032.48,700,10.57,3.08,-59,1
1617362499,58.70,948.06,1032.40,700,10.83,3.07,-58,1
1617362799,59.38,948.02,1032.36,700,10.01,2.46,-58,1
1617363099,65.90,948.01,1032.34,700,10.69,4.59,-59,1
1617363399,62.46,947.97,1032.31,700,11.20,4.30,-59,1
1617363699,58.64,947.93,1032.27,700,11.35,3.55,-58,1
1617363999,66.96,947.84,1032.18,700,11.92,5.99,-59,1
1617364299,56.07,947.73,1032.07,700,13.37,4.80,-59,1
1617364599,54.21,947.84,1032.18,700,11.97,3.02,-58,1
1617364899,53.79,947.85,1032.18,700,10.82,1.84,-58,1
1617365199,57.55,947.83,1032.17,700,10.24,2.24,-57,1
1617365499,55.86,947.70,1032.04,700,11.14,2.66,-59,1
1617365799,52.11,947.68,1032.02,700,11.50,2.02,-58,1
1617366100,55.96,947.73,1032.07,700,11.09,2.64,-57,1
1617366400,51.95,947.61,1031.95,700,10.77,1.30,-57,1
1617366700,54.58,947.58,1031.92,700,10.81,2.03,-58,1
1617367000,55.33,947.56,1031.90,700,10.96,2.36,-58,1
1617367300,56.75,947.43,1031.77,700,11.63,3.35,-58,1
1617367600,53.15,947.42,1031.75,700,11.64,2.43,-58,1
1617367900,48.89,947.23,1031.57,700,11.85,1.46,-59,1
1617368200,49.48,947.18,1031.52,700,11.55,1.35,-57,1
1617368500,55.38,947.15,1031.49,700,11.30,2.69,-56,1
1617368800,49.45,947.09,1031.42,700,11.29,1.10,-58,1
1617369100,49.27,947.00,1031.34,700,11.51,1.25,-58,1
1617369400,53.12,946.94,1031.28,700,12.02,2.78,-57,1
1617369700,46.52,946.87,1031.20,700,12.03,0.93,-57,1
1617370000,44.80,946.78,1031.12,700,12.13,0.50,-59,1
1617371510,49.16,946.60,1030.94,700,12.38,2.02,-59,1
1617371810,44.90,946.55,1030.89,700,12.62,0.98,-59,1
1617372110,43.76,946.56,1030.89,700,12.71,0.70,-59,1
1617372410,47.06,946.50,1030.84,700,12.78,1.78,-59,1
1617372710,46.41,946.49,1030.83,700,12.32,1.16,-58,1
1617373010,46.75,946.41,1030.75,700,12.14,1.10,-59,1
1617373310,45.15,946.40,1030.74,700,11.87,0.37,-59,1
1617373610,44.85,946.30,1030.64,700,11.93,0.33,-59,1
1617373910,44.34,946.29,1030.63,700,11.96,0.20,-59,1
1617374210,46.41,946.30,1030.64,700,12.31,1.15,-59,1
1617374510,45.65,946.22,1030.56,700,12.14,0.77,-58,1
1617374810,46.47,946.19,1030.53,700,12.41,1.26,-59,1
1617375110,45.27,946.16,1030.50,700,11.95,0.48,-58,1
1617375410,47.56,946.33,1030.66,700,11.41,0.67,-56,1
1617375710,49.42,946.25,1030.59,700,11.04,0.86,-57,1
1617376010,52.10,946.44,1030.78,700,10.59,1.18,-56,1
1617376311,53.04,946.23,1030.57,700,10.24,1.10,-56,1
1617376611,52.66,946.27,1030.61,700,10.13,0.90,-56,1
1617376911,53.41,946.28,1030.61,700,10.41,1.36,-57,1
1617377211,52.26,946.31,1030.64,700,10.67,1.30,-58,1
1617377511,51.77,946.20,1030.53,700,10.85,1.33,-57,1
1617377811,53.70,945.94,1030.27,700,10.23,1.26,-53,1
1617378111,53.68,945.98,1030.32,700,9.99,1.04,-56,1
1617378411,54.79,946.09,1030.42,700,9.70,1.05,-55,1
1617378711,56.45,946.17,1030.51,700,9.30,1.09,-55,1
1617379011,61.59,946.29,1030.63,700,8.56,1.61,-56,1
1617379311,61.36,946.31,1030.65,700,8.37,1.37,-55,1
1617379611,62.29,946.19,1030.52,700,8.37,1.59,-56,1
1617379911,62.39,946.23,1030.57,700,8.34,1.58,-57,1
1617380211,61.96,946.32,1030.66,700,8.28,1.43,-55,1
1617380511,62.93,946.34,1030.67,700,7.83,1.22,-55,1
1617380812,63.67,946.30,1030.63,700,7.83,1.38,-57,1
1617381112,65.96,946.38,1030.72,700,7.52,1.58,-56,1
1617381412,67.42,946.41,1030.75,700,7.56,1.92,-56,1
1617381712,67.02,946.23,1030.57,700,7.40,1.68,-56,1
1617382012,67.58,946.13,1030.47,700,7.41,1.81,-55,1
1617382312,66.26,946.02,1030.36,700,7.29,1.42,-57,1
1617382612,67.39,946.07,1030.41,700,7.26,1.63,-57,1
1617382912,63.85,945.98,1030.31,700,7.26,0.88,-56,1
1617383212,61.90,945.90,1030.24,700,7.35,0.53,-57,1
1617384721,61.58,945.92,1030.26,700,7.16,0.28,-57,1
1617385021,61.63,946.02,1030.36,700,7.24,0.37,-57,1
1617385321,63.19,946.03,1030.37,700,7.23,0.70,-57,1
1617385621,65.71,946.08,1030.42,700,7.30,1.31,-56,1
1617385921,64.45,946.07,1030.41,700,7.25,1.00,-56,1
1617386222,67.40,946.04,1030.38,700,7.07,1.45,-57,1
1617386522,64.14,946.00,1030.33,700,6.95,0.64,-57,1
1617386822,62.10,945.89,1030.23,700,6.86,0.11,-56,1
1617387122,60.49,945.63,1029.97,700,6.50,-0.59,-53,1
1617387422,60.34,945.68,1030.01,700,6.25,-0.86,-56,1
1617387722,61.30,945.65,1029.99,700,5.99,-0.89,-56,1
1617388022,61.95,945.69,1030.03,700,5.79,-0.94,-56,1
1617388322,63.98,945.71,1030.05,700,5.82,-0.46,-55,1
1617388622,68.00,945.85,1030.19,700,5.85,0.40,-56,1
1617388922,65.25,945.90,1030.24,700,6.14,0.11,-57,1
1617389222,67.67,945.96,1030.29,700,6.12,0.59,-55,1
1617389522,64.35,946.05,1030.39,700,6.23,0.01,-57,1
1617389822,68.11,946.01,1030.34,700,6.12,0.68,-58,1
1617390122,67.31,945.90,1030.24,700,5.93,0.34,-57,1
1617390425,67.75,945.86,1030.20,700,5.91,0.41,-57,1
1617390725,67.63,945.90,1030.24,700,6.05,0.52,-57,1
1617391025,65.35,945.86,1030.19,700,6.05,0.05,-57,1
1617391325,70.00,945.67,1030.01,700,5.80,0.76,-58,1
1617391627,69.02,945.67,1030.01,700,5.73,0.49,-57,1
1617392530,73.07,946.11,1030.45,700,5.61,1.17,-57,1
1617392831,72.96,946.17,1030.51,700,5.72,1.26,-56,1
1617393131,68.17,946.26,1030.59,700,5.90,0.49,-58,1
1617393431,70.21,946.28,1030.61,700,5.84,0.84,-58,1
1617393731,71.24,946.28,1030.62,700,5.42,0.63,-57,1
1617394031,66.81,946.30,1030.64,700,5.71,0.03,-57,1
1617394331,67.30,946.26,1030.60,700,5.95,0.36,-57,1
1617394631,69.74,946.23,1030.57,700,6.00,0.90,-57,1
1617394931,66.99,946.17,1030.50,700,6.17,0.50,-58,1
1617395231,68.43,946.14,1030.48,700,6.06,0.69,-57,1
1617395534,69.42,946.11,1030.44,700,6.18,1.01,-57,1
1617395834,69.99,946.15,1030.49,700,6.23,1.17,-56,1
1617396134,67.99,946.16,1030.50,700,6.42,0.95,-56,1
1617396434,68.03,946.15,1030.49,700,6.38,0.92,-57,1
1617396734,66.77,946.12,1030.46,700,6.49,0.76,-57,1
1617397034,65.81,946.11,1030.45,700,6.47,0.54,-58,1
1617397334,66.45,946.12,1030.46,700,6.45,0.66,-57,1
1617397634,66.20,946.10,1030.44,700,6.46,0.61,-57,1
1617397935,65.35,946.09,1030.42,700,6.42,0.40,-56,1
1617398235,64.93,946.05,1030.39,700,6.33,0.22,-56,1
1617398538,66.61,946.02,1030.36,700,6.24,0.49,-56,1
1617398838,66.83,946.05,1030.39,700,6.05,0.35,-57,1
1617399138,66.95,946.06,1030.39,700,5.71,0.05,-57,1
1617399438,68.29,946.11,1030.45,700,5.68,0.30,-58,1
1617400947,66.66,946.09,1030.43,700,5.76,0.04,-58,1
1617401247,64.87,946.00,1030.33,700,5.56,-0.52,-57,1
1617401547,67.29,946.02,1030.36,700,5.29,-0.28,-56,1
1617401847,68.68,945.98,1030.32,700,4.99,-0.28,-57,1
1617402147,71.35,945.94,1030.28,700,4.21,-0.51,-56,1
1617402448,69.78,945.99,1030.33,700,4.23,-0.79,-56,1
1617402748,72.39,945.99,1030.32,700,4.24,-0.28,-57,1
1617403048,75.77,945.96,1030.29,700,4.22,0.33,-56,1
1617403348,73.42,945.90,1030.24,700,4.45,0.12,-56,1
1617403648,76.53,945.85,1030.19,700,4.34,0.58,-57,1
1617403948,71.25,945.79,1030.12,700,4.53,-0.22,-56,1
1617404248,73.78,945.78,1030.12,700,4.59,0.32,-56,1
1617404548,74.36,945.85,1030.19,700,4.68,0.51,-57,1
1617404848,71.84,945.81,1030.15,700,4.73,0.09,-58,1
1617405148,73.11,945.66,1029.99,700,4.65,0.25,-58,1
1617405448,71.82,945.65,1029.99,700,4.48,-0.16,-56,1
1617405748,70.66,945.66,1030.00,700,4.74,-0.13,-57,1
1617406048,72.48,945.62,1029.96,700,4.78,0.26,-57,1
1617406348,74.14,945.56,1029.89,700,4.70,0.49,-58,1
1617406648,72.32,945.50,1029.84,700,4.83,0.27,-58,1
1617406949,73.66,945.48,1029.81,700,4.77,0.47,-57,1
1617407249,72.84,945.53,1029.87,700,4.85,0.39,-58,1
1617407549,74.10,945.52,1029.86,700,4.95,0.73,-57,1
1617407849,73.85,945.46,1029.80,700,5.09,0.81,-57,1
1617408149,72.37,945.44,1029.78,700,5.25,0.69,-58,1
1617408449,74.50,945.41,1029.75,700,5.34,1.18,-58,1
1617408749,70.82,945.42,1029.76,700,5.46,0.59,-58,1
1617409049,70.37,945.39,1029.72,700,5.52,0.56,-56,1
1617409349,71.15,945.37,1029.70,700,5.54,0.73,-58,1
1617409649,73.09,945.46,1029.80,700,4.76,0.35,-57,1
1617409949,75.84,945.47,1029.81,700,4.05,0.18,-57,1
1617410249,81.36,945.52,1029.86,700,3.62,0.73,-57,1
1617410549,82.65,945.63,1029.96,700,3.31,0.64,-57,1
1617410849,86.19,945.78,1030.11,700,3.08,1.00,-56,1
1617411149,83.94,945.90,1030.24,700,2.66,0.22,-56,1
1617411449,88.66,945.71,1030.04,700,2.69,1.01,-57,1
1617411750,86.00,945.64,1029.98,700,2.89,0.78,-58,1
1617412050,82.93,945.68,1030.02,700,2.97,0.36,-56,1
1617412350,83.58,945.60,1029.93,700,2.88,0.38,-56,1
1617412650,81.14,945.52,1029.86,700,3.08,0.16,-56,1
1617412950,83.29,945.51,1029.84,700,3.19,0.63,-57,1
1617413250,82.54,945.46,1029.80,700,3.26,0.58,-55,1
1617413550,80.95,945.45,1029.79,700,3.44,0.48,-55,1
1617413850,80.11,945.45,1029.79,700,3.51,0.41,-55,1
1617414150,79.28,945.46,1029.80,700,3.50,0.25,-57,1
1617414450,79.65,945.42,1029.75,700,3.56,0.38,-56,1
1617414750,75.79,945.38,1029.72,700,3.62,-0.25,-57,1
1617415050,75.49,945.37,1029.71,700,3.58,-0.34,-57,1
1617415350,79.22,945.40,1029.74,700,3.50,0.24,-57,1
1617415650,80.04,945.37,1029.71,700,3.40,0.29,-56,1
1617415950,79.34,945.36,1029.70,700,3.36,0.13,-57,1
1617416250,80.04,945.37,1029.70,700,3.24,0.13,-57,1
1617416551,78.35,945.36,1029.69,700,3.23,-0.17,-56,1
1617416851,77.64,945.23,1029.56,700,3.22,-0.31,-57,1
1617417151,76.81,945.23,1029.57,700,3.24,-0.44,-57,1
1617417451,76.57,945.16,1029.49,700,3.23,-0.49,-56,1
1617417751,76.01,945.13,1029.47,700,3.23,-0.59,-57,1
1617418051,73.12,945.08,1029.42,700,3.24,-1.11,-57,1
1617418351,79.18,945.03,1029.36,700,3.16,-0.10,-58,1
1617418651,77.64,945.03,1029.36,700,3.18,-0.35,-57,1
1617418951,81.36,945.00,1029.34,700,3.18,0.30,-58,1
1617419251,81.34,944.97,1029.30,700,3.22,0.33,-58,1
1617419551,79.33,944.92,1029.25,700,3.27,0.04,-57,1
1617419851,76.89,944.88,1029.21,700,3.26,-0.40,-57,1
1617420151,79.09,944.85,1029.19,700,3.31,0.04,-58,1
1617420451,79.12,944.82,1029.15,700,3.26,-0.01,-57,1
1617422569,78.36,944.73,1029.07,700,3.35,-0.05,-57,1
1617422869,79.73,944.65,1028.99,700,3.19,0.03,-57,1
1617423170,79.25,944.70,1029.04,700,3.14,-0.10,-57,1
1617423470,81.33,944.77,1029.10,700,2.99,0.11,-57,1
1617423770,80.48,944.80,1029.14,700,3.01,-0.02,-58,1
1617424070,81.83,944.87,1029.20,700,2.95,0.15,-57,1
1617424370,83.52,944.86,1029.19,700,2.87,0.36,-57,1
1617424670,84.15,944.90,1029.24,700,2.85,0.44,-57,1
1617424970,84.25,944.91,1029.25,700,2.86,0.47,-57,1
1617425270,85.99,945.07,1029.41,700,2.68,0.57,-57,1
1617425570,86.70,945.01,1029.35,700,2.57,0.58,-56,1
1617425870,87.57,945.00,1029.34,700,2.61,0.76,-56,1
1617426170,88.44,945.15,1029.49,700,2.44,0.73,-57,1
1617426470,89.05,945.21,1029.55,700,2.37,0.75,-56,1
1617426770,91.21,945.22,1029.56,700,2.42,1.13,-58,1
1617427070,90.49,945.31,1029.65,700,2.42,1.02,-59,1
1617427370,92.14,945.35,1029.69,700,2.33,1.19,-58,1
1617427670,91.08,945.43,1029.76,700,2.56,1.25,-59,1
1617427971,90.51,945.43,1029.77,700,2.48,1.09,-58,1
1617428271,90.69,945.50,1029.84,700,2.51,1.14,-58,1
1617428571,89.02,945.55,1029.89,700,2.62,0.99,-59,1
1617428871,89.52,945.59,1029.92,700,2.58,1.03,-58,1
1617429171,87.01,945.66,1029.99,700,2.76,0.82,-59,1
1617429471,86.63,945.72,1030.06,700,2.74,0.74,-59,1
1617429771,87.17,945.80,1030.14,700,2.76,0.84,-59,1
1617430071,87.05,945.80,1030.14,700,2.70,0.76,-58,1
1617430371,87.03,945.88,1030.22,700,2.68,0.74,-58,1
1617430671,87.96,946.00,1030.34,700,2.54,0.75,-59,1
1617430971,88.89,946.00,1030.34,700,2.51,0.87,-58,1
1617431271,88.81,946.08,1030.42,700,2.37,0.71,-58,1
1617431571,87.92,946.08,1030.42,700,2.59,0.79,-59,1
1617431871,88.49,946.15,1030.49,700,2.43,0.72,-58,1
1617432171,88.19,946.17,1030.51,700,2.61,0.85,-58,1
1617432472,87.36,946.24,1030.58,700,2.71,0.82,-58,1
1617432772,85.34,946.30,1030.64,700,2.63,0.42,-57,1
1617433072,84.17,946.29,1030.63,700,2.99,0.58,-58,1
1617433372,83.56,946.33,1030.67,700,2.98,0.47,-58,1
1617433672,81.80,946.34,1030.67,700,3.06,0.26,-58,1
1617433972,81.34,946.41,1030.74,700,3.06,0.18,-58,1
1617434272,83.03,946.45,1030.78,700,2.96,0.36,-59,1
1617434572,83.51,946.56,1030.89,700,2.93,0.41,-58,1
1617434872,83.08,946.64,1030.98,700,3.08,0.49,-57,1
1617435172,81.46,946.76,1031.10,700,3.25,0.38,-59,1
1617435472,80.15,946.81,1031.14,700,3.38,0.29,-58,1
1617435772,79.69,946.78,1031.11,700,3.29,0.12,-58,1
1617436072,77.83,946.79,1031.13,700,3.33,-0.17,-58,1
1617436372,77.44,946.92,1031.26,700,3.17,-0.39,-59,1
1617436672,77.83,947.07,1031.40,700,3.18,-0.31,-59,1
1617436972,75.88,947.11,1031.45,700,3.10,-0.74,-58,1
1617437273,76.30,947.19,1031.52,700,3.03,-0.73,-58,1
1617437573,74.60,947.26,1031.60,700,2.86,-1.20,-59,1
1617437873,75.87,947.34,1031.68,700,2.94,-0.90,-59,1
1617438173,76.22,947.34,1031.67,700,3.21,-0.57,-60,1
1617438473,76.60,947.35,1031.69,700,3.49,-0.23,-59,1
1617438773,75.22,947.39,1031.73,700,3.64,-0.34,-59,1
1617439073,75.46,947.43,1031.77,700,3.78,-0.15,-59,1
1617439373,73.50,947.49,1031.83,700,3.87,-0.43,-59,1
1617439673,74.45,947.61,1031.95,700,3.68,-0.44,-59,1
1617439973,75.71,947.61,1031.95,700,3.88,-0.01,-59,1
1617440273,74.02,947.74,1032.08,700,3.83,-0.37,-59,1
1617440573,73.82,947.77,1032.11,700,3.86,-0.38,-59,1
1617440873,72.59,947.83,1032.17,700,4.01,-0.47,-59,1
1617441173,71.65,947.92,1032.26,700,4.40,-0.27,-59,1
1617441473,70.23,947.91,1032.25,700,4.01,-0.92,-59,1
1617441773,71.06,947.88,1032.22,700,3.78,-0.98,-59,1
1617442083,71.73,947.93,1032.26,700,3.52,-1.10,-59,1
1617442377,72.45,948.05,1032.38,700,3.52,-0.97,-59,1
1617442677,72.65,948.09,1032.43,700,3.58,-0.87,-60,1
1617442977,72.60,948.15,1032.49,700,3.86,-0.61,-60,1
1617443277,70.62,948.17,1032.51,700,4.49,-0.38,-59,1
1617443577,70.79,948.20,1032.54,700,4.78,-0.07,-60,1
1617443877,69.85,948.25,1032.59,700,4.61,-0.42,-60,1
1617444177,69.65,948.27,1032.60,700,4.60,-0.47,-60,1
1617444477,70.26,948.20,1032.53,700,5.39,0.41,-60,1
1617444780,69.71,948.10,1032.43,700,6.13,1.01,-57,1
1617445080,68.82,948.13,1032.46,700,6.52,1.21,-58,1
1617445380,66.59,948.13,1032.47,700,5.62,-0.11,-60,1
1617445680,65.77,948.17,1032.51,700,5.25,-0.63,-60,1
1617445980,68.88,948.21,1032.54,700,5.60,0.34,-61,1
1617446281,66.42,948.17,1032.51,700,5.68,-0.08,-60,1
1617446581,64.11,948.06,1032.39,700,6.46,0.17,-60,1
1617446881,66.13,948.07,1032.41,700,5.96,0.12,-59,1
1617447181,66.82,948.26,1032.60,700,5.20,-0.46,-59,1
1617447481,68.85,948.26,1032.59,700,5.17,-0.08,-58,1
1617447781,70.37,948.26,1032.59,700,6.08,1.10,-59,1
1617448081,66.06,948.28,1032.61,700,6.99,1.09,-59,1
1617452920,65.50,948.25,1032.59,700,5.60,-0.35,-57,1
1617453220,65.52,948.28,1032.61,700,5.46,-0.48,-56,1
1617453520,65.46,948.25,1032.59,700,5.51,-0.45,-56,1
1617453820,65.18,948.37,1032.71,700,5.45,-0.56,-57,1
1617454120,65.10,948.38,1032.72,700,5.77,-0.27,-56,1
1617454420,65.08,948.50,1032.84,700,5.64,-0.40,-57,1
1617454720,64.42,948.50,1032.83,700,5.51,-0.67,-57,1
1617455021,64.80,948.57,1032.91,700,5.18,-0.90,-57,1
1617455321,66.17,948.65,1032.99,700,4.95,-0.83,-57,1
1617455621,67.06,948.66,1033.00,700,4.85,-0.75,-57,1
1617455921,68.36,948.57,1032.90,700,5.07,-0.27,-57,1
1617456221,70.01,948.58,1032.92,700,4.86,-0.15,-58,1
1617456521,71.12,948.55,1032.88,700,5.16,0.36,-56,1
1617456821,71.79,948.54,1032.87,700,5.03,0.37,-57,1
1617457121,70.10,948.54,1032.88,700,5.43,0.42,-57,1
1617457421,67.71,948.57,1032.91,700,5.26,-0.22,-56,1
1617457721,66.10,948.53,1032.86,700,5.28,-0.53,-58,1
1617458021,67.56,948.54,1032.88,700,5.29,-0.22,-56,1
1617458321,65.51,948.51,1032.85,700,5.43,-0.51,-58,1
1617458621,63.92,948.55,1032.89,700,5.41,-0.87,-56,1
1617459224,67.46,948.43,1032.77,700,6.58,0.99,-56,1
1617459524,59.95,948.44,1032.78,700,6.77,-0.46,-56,1
1617459824,61.62,948.43,1032.77,700,7.21,0.34,-57,1
1617460125,59.10,948.42,1032.76,700,6.83,-0.60,-57,1
1617460425,60.49,948.44,1032.78,700,6.45,-0.64,-56,1
1617460725,62.96,948.50,1032.84,700,6.05,-0.47,-57,1
1617461025,62.14,948.51,1032.85,700,5.70,-0.98,-57,1
1617461325,61.98,948.57,1032.90,700,5.67,-1.04,-56,1
1617461625,64.58,948.52,1032.85,700,5.46,-0.68,-55,1
1617461925,64.49,948.51,1032.85,700,5.31,-0.84,-57,1
1617462225,65.98,948.60,1032.94,700,5.17,-0.66,-58,1
1617462525,66.53,948.61,1032.94,700,4.78,-0.92,-57,1
1617462825,68.18,948.54,1032.88,700,4.77,-0.59,-57,1
1617463125,66.43,948.57,1032.91,700,4.75,-0.97,-57,1
1617463425,67.54,948.58,1032.92,700,4.87,-0.63,-57,1
1617463725,68.28,948.54,1032.88,700,4.74,-0.60,-56,1
1617464025,67.04,948.61,1032.95,700,4.55,-1.04,-58,1
1617464325,69.67,948.56,1032.89,700,4.61,-0.45,-57,1
1617464625,73.02,948.70,1033.04,700,4.19,-0.21,-58,1
1617464926,76.16,948.68,1033.01,700,3.95,0.14,-54,1
1617465226,78.02,948.83,1033.16,700,3.68,0.21,-56,1
1617465526,80.38,949.02,1033.36,700,3.36,0.31,-56,1
1617465826,82.73,949.04,1033.37,700,3.19,0.54,-53,1
1617466126,86.37,949.27,1033.61,700,2.62,0.57,-54,1
1617466426,89.79,949.27,1033.60,700,2.65,1.14,-55,1
1617466726,88.45,949.29,1033.63,700,2.57,0.85,-56,1
1617467026,88.54,949.27,1033.61,700,2.43,0.73,-55,1
1617467326,89.44,949.36,1033.70,700,2.27,0.71,-54,1
1617467626,89.61,949.34,1033.68,700,2.43,0.90,-56,1
1617467926,88.60,949.40,1033.74,700,2.41,0.72,-54,1
1617468226,88.80,949.35,1033.69,700,2.48,0.82,-55,1
1617468526,86.39,949.36,1033.70,700,2.38,0.34,-53,1
1617468826,86.70,949.38,1033.71,700,2.39,0.40,-53,1
1617469127,88.01,949.43,1033.76,700,2.22,0.44,-55,1
1617469427,88.43,949.37,1033.71,700,2.33,0.61,-55,1
1617469727,86.47,949.40,1033.74,700,2.33,0.30,-55,1
1617470027,85.56,949.45,1033.79,700,2.53,0.36,-53,1
1617470327,87.59,949.51,1033.85,700,2.49,0.64,-54,1
1617470627,88.12,949.52,1033.85,700,2.48,0.71,-55,1
1617470927,88.43,949.58,1033.92,700,2.48,0.76,-54,1
1617471227,88.67,949.65,1033.99,700,2.43,0.75,-52,1
1617471527,88.81,949.66,1034.00,700,2.32,0.67,-52,1
1617471827,90.28,949.70,1034.04,700,2.34,0.91,-51,1
1617472127,89.63,949.71,1034.05,700,2.36,0.83,-53,1
1617472427,90.36,949.71,1034.05,700,2.26,0.85,-54,1
1617472727,89.83,949.80,1034.14,700,2.20,0.70,-55,1
1617473027,91.11,949.83,1034.16,700,2.25,0.95,-52,1
1617473327,90.61,949.79,1034.13,700,2.21,0.83,-55,1
1617473628,90.52,949.88,1034.22,700,2.21,0.82,-54,1
1617473928,90.07,949.94,1034.28,700,2.13,0.67,-54,1
1617474228,89.33,949.99,1034.33,700,2.26,0.69,-55,1
1617474528,90.69,950.07,1034.40,700,2.06,0.70,-52,1
1617474828,89.88,950.04,1034.38,700,2.24,0.75,-52,1
1617475128,89.40,950.12,1034.46,700,2.17,0.61,-55,1
1617475428,89.32,950.10,1034.44,700,2.20,0.63,-52,1
1617475728,88.48,950.07,1034.41,700,2.42,0.71,-54,1
1617476028,87.39,950.16,1034.50,700,2.39,0.51,-55,1
1617476328,87.92,950.21,1034.55,700,2.36,0.56,-53,1
1617476628,88.63,950.24,1034.58,700,2.27,0.59,-52,1
1617476928,88.71,950.29,1034.63,700,2.27,0.60,-55,1
1617477228,87.59,950.33,1034.67,700,2.38,0.53,-53,1
1617477528,88.96,950.42,1034.76,700,2.16,0.53,-55,1
1617477828,88.00,950.44,1034.78,700,2.36,0.58,-54,1
1617478129,87.77,950.51,1034.85,700,2.32,0.50,-55,1
1617478429,88.51,950.53,1034.87,700,2.23,0.53,-52,1
1617478729,88.62,950.49,1034.82,700,2.16,0.48,-53,1
1617479029,87.94,950.56,1034.90,700,2.08,0.29,-54,1
1617479329,88.14,950.55,1034.88,700,2.11,0.35,-53,1
1617479629,88.16,950.62,1034.95,700,2.16,0.41,-54,1
1617479929,89.06,950.70,1035.03,700,1.95,0.34,-52,1
1617480229,90.28,950.73,1035.07,700,1.96,0.54,-56,1
1617480529,88.88,950.70,1035.04,700,2.07,0.43,-54,1
1617480829,89.98,950.80,1035.14,700,2.05,0.58,-54,1
1617481129,89.14,950.84,1035.17,700,2.06,0.46,-53,1
1617481429,91.01,950.91,1035.24,700,2.03,0.72,-55,1
1617481729,91.07,950.90,1035.23,700,1.96,0.66,-55,1
1617482029,90.84,950.95,1035.29,700,2.07,0.73,-52,1
1617482330,90.62,950.91,1035.25,700,2.08,0.71,-53,1
1617482630,91.66,950.98,1035.31,700,1.94,0.73,-53,1
1617482930,90.72,951.00,1035.34,700,1.98,0.62,-52,1
1617483230,91.20,951.02,1035.36,700,1.92,0.64,-52,1
1617483530,89.88,951.12,1035.46,700,2.13,0.64,-54,1
1617483830,91.17,951.10,1035.44,700,2.02,0.73,-52,1
1617484130,92.19,951.24,1035.58,700,1.81,0.68,-54,1
1617484430,90.01,951.22,1035.55,700,1.99,0.52,-52,1
1617484730,89.16,951.19,1035.53,700,2.02,0.42,-52,1
1617485030,88.35,951.30,1035.64,700,1.93,0.21,-53,1
1617485330,87.27,951.34,1035.68,700,1.97,0.08,-54,1
1617485630,86.86,951.36,1035.70,700,1.96,0.00,-52,1
1617485930,85.79,951.37,1035.71,700,2.12,-0.01,-53,1
1617486230,86.00,951.43,1035.77,700,2.08,-0.02,-51,1
1617486530,86.33,951.44,1035.77,700,2.02,-0.02,-54,1
1617486830,84.66,951.42,1035.76,700,2.09,-0.22,-55,1
1617487130,84.55,951.45,1035.79,700,2.18,-0.15,-52,1
1617487431,85.31,951.44,1035.78,700,2.15,-0.06,-54,1
1617487731,85.08,951.49,1035.83,700,2.24,-0.01,-53,1
1617488031,83.22,951.53,1035.86,700,2.29,-0.26,-54,1
1617488331,85.12,951.52,1035.86,700,2.31,0.07,-53,1
1617488631,83.64,951.55,1035.89,700,2.29,-0.19,-52,1
1617488931,85.74,951.65,1035.98,700,2.09,-0.05,-51,1
1617489231,86.34,951.58,1035.92,700,1.99,-0.05,-55,1
1617489531,87.12,951.68,1036.01,700,2.04,0.12,-54,1
1617489831,86.45,951.68,1036.02,700,2.23,0.20,-52,1
1617490131,84.86,951.67,1036.01,700,2.03,-0.25,-54,1
1617490431,83.94,951.69,1036.03,700,2.08,-0.35,-55,1
1617490731,83.58,951.65,1035.99,700,2.26,-0.23,-53,1
1617491031,84.75,951.64,1035.98,700,2.27,-0.03,-55,1
1617491331,84.22,951.57,1035.90,700,2.30,-0.09,-51,1
1617491631,84.25,951.58,1035.92,700,2.17,-0.21,-52,1
1617491931,83.39,951.61,1035.95,700,2.23,-0.29,-53,1
1617492232,84.06,951.56,1035.90,700,2.22,-0.19,-51,1
1617492532,82.90,951.60,1035.94,700,2.33,-0.27,-52,1
1617492832,82.71,951.59,1035.93,700,2.35,-0.29,-55,1
1617493132,85.36,951.58,1035.92,700,2.18,-0.02,-53,1
1617493432,85.33,951.61,1035.95,700,2.24,0.03,-54,1
1617493732,85.38,951.65,1035.98,700,2.21,0.01,-53,1
1617494032,85.38,951.73,1036.07,700,2.21,0.01,-55,1
1617494332,85.76,951.63,1035.97,700,2.16,0.02,-53,1
1617494632,85.97,951.66,1035.99,700,2.11,0.01,-54,1
1617494932,87.12,951.64,1035.98,700,2.04,0.12,-55,1
1617495232,87.38,951.70,1036.04,700,1.79,-0.08,-53,1
1617495532,87.84,951.73,1036.07,700,1.87,0.07,-52,1
1617495832,85.74,951.75,1036.09,700,2.06,-0.08,-52,1
1617496132,85.74,951.72,1036.06,700,2.13,-0.01,-55,1
1617496432,86.20,951.84,1036.18,700,2.12,0.06,-52,1
1617496732,86.60,951.84,1036.18,700,2.14,0.14,-51,1
1617497033,87.17,951.89,1036.23,700,1.99,0.08,-53,1
1617497333,85.50,951.86,1036.19,700,2.12,-0.06,-54,1
1617497633,85.11,951.82,1036.16,700,2.10,-0.14,-55,1
1617497933,85.56,951.91,1036.25,700,2.08,-0.09,-53,1
1617498233,85.90,951.94,1036.28,700,2.08,-0.03,-51,1
1617498533,85.72,951.84,1036.17,700,2.19,0.05,-55,1
1617498833,85.36,951.84,1036.18,700,2.06,-0.14,-53,1
1617499133,85.25,951.82,1036.16,700,2.18,-0.04,-53,1
1617499433,85.10,951.78,1036.12,700,2.14,-0.10,-56,1
1617499733,85.32,951.86,1036.20,700,2.01,-0.19,-53,1
1617500033,83.76,951.71,1036.04,700,2.18,-0.28,-56,1
1617500636,83.54,951.77,1036.11,700,2.09,-0.41,-53,1
1617500936,82.82,951.73,1036.07,700,2.18,-0.44,-52,1
1617501236,81.49,951.73,1036.07,700,2.19,-0.65,-53,1
1617501536,81.72,951.84,1036.18,700,2.16,-0.64,-55,1
1617501836,82.35,951.93,1036.27,700,1.97,-0.72,-52,1
1617502136,82.73,951.84,1036.18,700,2.02,-0.61,-54,1
1617502437,81.76,951.82,1036.16,700,2.11,-0.68,-54,1
1617502737,81.20,951.82,1036.16,700,2.12,-0.77,-54,1
1617503037,81.55,951.80,1036.14,700,2.04,-0.79,-56,1
1617503337,81.63,951.79,1036.12,700,2.09,-0.72,-52,1
1617503637,81.70,951.75,1036.08,700,2.13,-0.67,-52,1
1617503937,81.98,951.72,1036.06,700,2.03,-0.72,-53,1
1617504237,82.11,951.75,1036.09,700,2.03,-0.70,-51,1
1617504537,79.85,951.69,1036.03,700,2.24,-0.88,-52,1
1617504837,78.61,951.77,1036.10,700,2.04,-1.29,-55,1
1617505137,78.98,951.86,1036.19,700,1.99,-1.27,-55,1
1617505437,80.76,951.87,1036.20,700,1.83,-1.12,-52,1
1617505737,79.62,951.88,1036.22,700,1.94,-1.21,-52,1
1617506037,79.05,951.89,1036.23,700,1.96,-1.29,-55,1
1617506337,78.38,951.81,1036.15,700,1.99,-1.37,-53,1
1617506637,77.61,951.80,1036.14,700,1.91,-1.59,-53,1
1617506938,77.93,951.86,1036.20,700,1.90,-1.54,-53,1
1617507238,78.01,951.92,1036.26,700,1.96,-1.47,-53,1
1617507538,77.04,951.93,1036.26,700,1.82,-1.77,-54,1
1617507838,76.25,951.91,1036.25,700,1.74,-1.99,-54,1
1617508138,75.33,951.93,1036.27,700,1.12,-2.76,-52,1
1617508438,75.10,951.88,1036.21,700,0.95,-2.96,-54,1
1617508738,76.52,951.91,1036.25,700,1.03,-2.63,-54,1
1617509038,77.20,951.93,1036.26,700,1.02,-2.52,-55,1
1617509338,77.48,951.88,1036.22,700,1.07,-2.43,-53,1
1617509638,76.40,951.87,1036.20,700,1.06,-2.63,-52,1
1617509938,75.81,951.95,1036.28,700,1.04,-2.75,-55,1
1617510238,75.73,951.94,1036.27,700,1.10,-2.71,-55,1
1617510538,75.78,952.00,1036.34,700,0.96,-2.83,-53,1
1617510838,77.25,951.96,1036.29,700,0.82,-2.71,-54,1
1617511138,78.25,951.93,1036.27,700,0.93,-2.43,-53,1
1617511439,78.41,951.86,1036.20,700,1.21,-2.13,-53,1
1617511739,78.46,951.89,1036.23,700,1.24,-2.09,-55,1
1617512039,76.73,951.85,1036.19,700,1.29,-2.34,-54,1
1617512339,72.98,951.95,1036.28,700,1.05,-3.25,-52,1
1617512639,78.77,951.96,1036.30,700,1.03,-2.24,-55,1
1617512939,78.67,952.06,1036.40,700,1.16,-2.13,-53,1
1617513239,79.02,952.08,1036.41,700,1.55,-1.69,-52,1
1617513539,78.59,952.08,1036.42,700,1.80,-1.52,-55,1
1617513839,77.18,952.10,1036.44,700,1.99,-1.58,-56,1
1617514139,77.47,952.15,1036.49,700,2.24,-1.29,-56,1
1617514439,75.72,952.16,1036.50,700,2.39,-1.46,-56,1
1617514739,76.41,952.23,1036.57,700,2.51,-1.22,-56,1
1617515039,76.43,952.24,1036.57,700,2.58,-1.14,-54,1
1617515339,75.98,952.25,1036.59,700,2.60,-1.21,-56,1
1617515640,74.50,952.25,1036.58,700,2.50,-1.57,-56,1
1617515940,74.42,952.30,1036.63,700,2.24,-1.84,-57,1
1617516240,73.07,952.33,1036.66,700,1.30,-2.99,-55,1
1617516540,75.56,952.40,1036.74,700,0.75,-3.08,-57,1
1617516840,76.62,952.43,1036.77,700,0.95,-2.69,-57,1
1617517140,78.38,952.48,1036.82,700,1.29,-2.06,-56,1
1617517440,77.26,952.47,1036.80,700,1.85,-1.71,-58,1
1617517740,76.54,952.44,1036.77,700,2.33,-1.37,-57,1
1617518040,74.95,952.49,1036.83,700,2.81,-1.19,-55,1
1617518340,73.89,952.44,1036.78,700,3.16,-1.04,-55,1
1617518640,70.87,952.50,1036.83,700,3.38,-1.40,-56,1
1617518940,72.17,952.51,1036.85,700,3.62,-0.92,-56,1
1617519240,68.68,952.49,1036.83,700,3.73,-1.49,-55,1
1617519540,67.63,952.39,1036.73,700,3.76,-1.67,-56,1
1617519840,67.28,952.44,1036.78,700,3.80,-1.71,-57,1
1617520140,66.38,952.39,1036.73,700,3.90,-1.79,-57,1
1617520441,68.12,952.39,1036.72,700,3.87,-1.47,-55,1
1617520741,68.58,952.42,1036.76,700,4.00,-1.25,-56,1
1617521041,64.79,952.41,1036.75,700,4.07,-1.96,-57,1
1617521341,68.24,952.39,1036.73,700,4.41,-0.93,-57,1
1617521641,67.43,952.33,1036.67,700,4.64,-0.87,-57,1
1617521941,68.87,952.37,1036.71,700,4.91,-0.32,-58,1
1617522241,65.91,952.32,1036.65,700,4.97,-0.87,-57,1
1617522541,68.04,952.34,1036.68,700,5.07,-0.34,-59,1
1617522841,65.51,952.30,1036.63,700,5.45,-0.49,-58,1
1617523141,63.81,952.20,1036.54,700,5.56,-0.75,-58,1
1617523441,64.57,952.15,1036.49,700,5.85,-0.31,-59,1
1617523741,64.01,952.21,1036.54,700,6.30,-0.00,-59,1
1617524041,58.18,952.17,1036.51,700,7.39,-0.28,-59,1
1617524341,53.87,952.14,1036.48,700,6.86,-1.83,-56,1
1617524641,58.26,952.25,1036.59,700,6.45,-1.15,-57,1
1617524941,66.24,952.25,1036.59,700,6.59,0.75,-56,1
1617525242,67.17,952.26,1036.60,700,7.65,1.95,-58,1
1617525542,60.19,952.12,1036.46,700,8.48,1.21,-57,1
1617525842,58.75,952.19,1036.53,700,8.96,1.33,-58,1
1617526142,66.76,952.23,1036.57,700,9.50,3.64,-55,1
1617526442,61.01,952.37,1036.71,700,10.38,3.20,-53,1
1617526742,81.76,952.13,1036.47,700,11.73,8.73,-57,1
1617527042,47.70,952.19,1036.53,700,10.01,-0.58,-54,1
1617527342,47.77,952.25,1036.59,700,7.78,-2.61,-53,1
1617527642,58.42,952.25,1036.59,700,7.96,0.31,-55,1
1617527942,48.46,952.26,1036.60,700,8.39,-1.85,-56,1
1617528242,52.71,952.21,1036.55,700,7.67,-1.37,-57,1
1617528542,53.30,952.27,1036.61,700,6.63,-2.19,-57,1
1617528842,60.84,952.25,1036.59,700,6.53,-0.48,-56,1
1617529142,56.54,952.18,1036.52,700,7.75,-0.34,-57,1
1617529442,50.58,952.11,1036.45,700,10.15,0.36,-55,1
1617529743,43.67,951.99,1036.33,700,11.15,-0.75,-57,1
1617530043,46.95,951.90,1036.24,700,10.75,-0.11,-56,1
1617530343,44.69,951.91,1036.25,700,9.37,-2.05,-57,1
1617530643,49.04,951.94,1036.28,700,8.99,-1.14,-57,1
1617530943,44.08,951.80,1036.14,700,8.93,-2.64,-56,1
1617531243,44.46,951.74,1036.08,700,9.34,-2.15,-57,1
1617531543,42.66,951.92,1036.26,700,9.45,-2.60,-56,1
1617531843,50.82,951.82,1036.16,700,8.59,-1.02,-57,1
1617532143,46.51,951.73,1036.07,700,7.80,-2.95,-57,1
1617533049,53.07,951.74,1036.08,700,7.15,-1.76,-55,1
1617533349,52.05,951.74,1036.08,700,7.21,-1.97,-55,1
1617533649,54.85,951.69,1036.03,700,7.15,-1.32,-56,1
1617533949,55.29,951.62,1035.96,700,7.55,-0.83,-56,1
1617534249,56.36,951.52,1035.86,700,7.90,-0.24,-54,1
1617534550,46.86,951.53,1035.87,700,8.34,-2.35,-57,1
1617534850,51.89,951.47,1035.81,700,8.96,-0.39,-56,1
1617535150,51.28,951.43,1035.76,700,9.81,0.23,-57,1
1617535450,44.73,951.43,1035.77,700,9.68,-1.75,-56,1
1617535750,47.16,951.45,1035.78,700,9.73,-0.99,-56,1
1617536050,43.69,951.29,1035.63,700,9.89,-1.88,-56,1
1617536350,42.07,951.31,1035.65,700,9.79,-2.49,-56,1
1617536650,42.18,951.31,1035.64,700,9.43,-2.78,-55,1
1617536950,44.10,951.20,1035.53,700,8.99,-2.58,-55,1
1617537250,47.08,951.18,1035.52,700,8.76,-1.90,-55,1
1617537550,45.66,951.20,1035.54,700,8.26,-2.78,-55,1
1617537850,46.61,951.00,1035.34,700,8.62,-2.17,-55,1
1617538150,44.26,950.87,1035.21,700,9.01,-2.51,-57,1
1617538450,44.40,950.81,1035.15,700,9.89,-1.66,-58,1
1617538750,44.34,950.81,1035.14,700,10.01,-1.57,-57,1
1617539050,51.18,950.66,1035.00,700,11.06,1.37,-57,1
1617539351,42.14,950.49,1034.83,700,11.53,-0.89,-57,1
1617539651,41.57,950.62,1034.95,700,11.42,-1.17,-56,1
1617539951,38.03,950.42,1034.76,700,11.02,-2.74,-55,1
1617542975,46.28,950.02,1034.35,700,9.49,-1.47,-54,1
1617543275,42.48,949.93,1034.27,700,9.26,-2.83,-55,1
1617543575,46.35,949.87,1034.21,700,9.15,-1.76,-56,1
1617543875,42.38,949.75,1034.09,700,8.30,-3.74,-56,1
1617544175,43.51,949.74,1034.07,700,8.27,-3.41,-56,1
1617544475,44.13,949.57,1033.91,700,9.03,-2.53,-57,1
1617544775,43.88,949.48,1033.82,700,9.63,-2.06,-57,1
1617545075,41.78,949.44,1033.78,700,9.41,-2.92,-57,1
1617545375,42.53,949.35,1033.69,700,8.96,-3.09,-57,1
1617545675,41.08,949.28,1033.61,700,8.90,-3.61,-57,1
1617545975,43.76,949.25,1033.59,700,8.76,-2.89,-57,1
1617546275,44.07,949.19,1033.52,700,8.75,-2.80,-57,1
1617546576,44.75,949.15,1033.49,700,9.11,-2.27,-56,1
1617546876,40.69,949.13,1033.46,700,8.98,-3.67,-58,1
1617547176,43.30,949.01,1033.35,700,8.84,-2.96,-57,1
1617547476,43.61,949.10,1033.43,700,8.63,-3.05,-55,1
1617547776,44.41,948.98,1033.32,700,8.69,-2.76,-55,1
1617548076,43.51,948.92,1033.26,700,8.89,-2.85,-55,1
1617548376,43.64,948.84,1033.18,700,8.69,-2.99,-55,1
1617548676,44.03,948.75,1033.09,700,8.65,-2.91,-57,1
1617548976,45.12,948.65,1032.99,700,8.69,-2.54,-56,1
1617549276,42.95,948.64,1032.98,700,8.91,-3.01,-55,1
1617549576,45.69,948.58,1032.92,700,9.07,-2.03,-57,1
1617556843,56.31,947.74,1032.08,700,4.09,-3.83,-54,1
1617557143,58.60,947.71,1032.05,700,3.75,-3.61,-53,1
1617557443,59.43,947.72,1032.06,700,3.62,-3.55,-54,1
1617557743,62.96,947.66,1032.00,700,3.25,-3.12,-53,1
1617558043,60.87,947.73,1032.06,700,3.28,-3.55,-55,1
1617558343,63.12,947.84,1032.18,700,3.11,-3.22,-54,1
1617558643,61.31,947.69,1032.03,700,2.96,-3.76,-55,1
1617558943,63.12,947.71,1032.05,700,2.90,-3.42,-51,1
1617559243,62.35,947.62,1031.96,700,2.80,-3.68,-55,1
1617559543,64.26,947.68,1032.02,700,2.75,-3.33,-55,1
1617559843,61.86,947.64,1031.98,700,2.77,-3.82,-53,1
1617560143,62.99,947.58,1031.91,700,2.81,-3.54,-54,1
1617560443,64.00,947.50,1031.84,700,2.66,-3.47,-54,1
1617560743,64.05,947.64,1031.98,700,2.53,-3.58,-53,1
1617561043,63.87,947.49,1031.83,700,2.55,-3.60,-54,1
1617561343,63.28,947.51,1031.85,700,2.59,-3.68,-55,1
1617561643,62.13,947.47,1031.81,700,2.80,-3.73,-56,1
1617561944,62.51,947.45,1031.79,700,2.68,-3.76,-54,1
1617562244,64.73,947.44,1031.77,700,2.35,-3.61,-54,1
1617562544,63.32,947.44,1031.78,700,2.38,-3.88,-55,1
1617562844,64.20,947.31,1031.64,700,2.38,-3.69,-55,1
1617563144,62.69,947.34,1031.68,700,2.39,-4.00,-54,1
1617563444,63.04,947.29,1031.63,700,2.63,-3.70,-55,1
1617571014,61.71,945.90,1030.24,700,2.31,-4.28,-55,1
1617571314,60.75,945.88,1030.22,700,2.41,-4.40,-57,1
1617571614,61.22,945.86,1030.20,700,2.37,-4.33,-56,1
1617571915,60.90,945.83,1030.17,700,2.38,-4.40,-56,1
1617572215,61.10,945.73,1030.07,700,2.27,-4.45,-57,1
1617572515,61.05,945.74,1030.08,700,2.31,-4.43,-55,1
1617572815,60.89,945.57,1029.91,700,2.25,-4.52,-54,1
1617573115,60.85,945.48,1029.82,700,2.37,-4.41,-56,1
1617573415,60.42,945.47,1029.81,700,2.22,-4.65,-55,1
1617573715,59.97,945.32,1029.66,700,2.46,-4.52,-57,1
1617574015,60.36,945.27,1029.61,700,2.35,-4.54,-57,1
1617574315,59.91,945.09,1029.43,700,2.44,-4.56,-56,1
1617574615,60.10,945.03,1029.37,700,2.31,-4.63,-56,1
1617574915,60.36,945.00,1029.34,700,2.21,-4.67,-56,1
1617575215,60.22,944.93,1029.27,700,2.29,-4.63,-57,1
1617575515,60.28,944.82,1029.16,700,2.16,-4.74,-56,1
1617575815,60.30,944.78,1029.12,700,2.22,-4.68,-56,1
1617576115,60.71,944.72,1029.06,700,2.09,-4.71,-56,1
1617576416,60.13,944.70,1029.03,700,2.25,-4.69,-57,1
1617576716,60.39,944.59,1028.93,700,2.24,-4.64,-55,1
1617577016,60.89,944.48,1028.82,700,2.04,-4.72,-56,1
1617577316,60.51,944.36,1028.70,700,2.12,-4.73,-57,1
1617577616,60.25,944.24,1028.58,700,2.26,-4.65,-56,1
1617577916,60.41,944.17,1028.50,700,2.14,-4.73,-56,1
1617578216,60.13,944.22,1028.56,700,2.19,-4.74,-56,1
1617578516,59.74,944.08,1028.41,700,2.33,-4.70,-56,1
1617578816,59.01,943.97,1028.31,700,2.50,-4.70,-56,1
1617579116,58.61,943.91,1028.25,700,2.66,-4.64,-56,1
1617579416,58.58,943.94,1028.28,700,2.57,-4.73,-55,1
1617579716,58.78,943.77,1028.11,700,2.53,-4.72,-55,1
1617580016,59.70,943.78,1028.12,700,2.27,-4.76,-56,1
1617580316,59.88,943.68,1028.02,700,2.26,-4.73,-54,1
1617580616,60.01,943.58,1027.92,700,2.16,-4.80,-55,1
1617580917,62.07,943.57,1027.91,700,1.57,-4.91,-55,1
1617581217,62.42,943.54,1027.87,700,1.54,-4.86,-55,1
1617581517,63.05,943.50,1027.84,700,1.46,-4.81,-56,1
1617581817,62.52,943.39,1027.73,700,1.41,-4.97,-55,1
1617582117,62.74,943.42,1027.76,700,1.50,-4.83,-56,1
1617582417,62.92,943.25,1027.58,700,1.46,-4.83,-55,1
1617582717,63.27,943.05,1027.38,700,1.46,-4.76,-56,1
1617583017,63.02,942.95,1027.28,700,1.39,-4.88,-54,1
1617583317,62.92,942.82,1027.16,700,1.33,-4.96,-53,1
1617583617,62.38,942.84,1027.18,700,1.50,-4.91,-55,1
1617583917,61.88,942.68,1027.01,700,1.61,-4.91,-55,1
1617584217,61.40,942.55,1026.89,700,1.61,-5.02,-55,1
1617584517,61.46,942.44,1026.78,700,1.51,-5.10,-55,1
1617584817,61.04,942.44,1026.78,700,1.56,-5.14,-56,1
1617585117,61.46,942.41,1026.75,700,1.53,-5.08,-55,1
1617585417,61.51,942.26,1026.60,700,1.42,-5.17,-55,1
1617585717,62.11,942.12,1026.46,700,1.45,-5.01,-56,1
1617586018,61.97,942.04,1026.38,700,1.32,-5.17,-56,1
1617586318,62.62,942.03,1026.37,700,1.21,-5.14,-56,1
1617586618,62.81,942.06,1026.40,700,1.12,-5.18,-55,1
1617586918,63.76,941.98,1026.31,700,1.01,-5.09,-54,1
1617587218,63.33,941.81,1026.15,700,1.03,-5.16,-55,1
1617587518,63.28,941.91,1026.24,700,1.09,-5.11,-55,1
1617587818,63.75,941.75,1026.09,700,0.89,-5.20,-55,1
1617588118,63.74,941.58,1025.91,700,0.98,-5.12,-56,1
1617588418,63.34,941.34,1025.68,700,1.05,-5.14,-56,1
1617588718,63.57,941.39,1025.73,700,0.89,-5.24,-54,1
1617589018,63.11,941.40,1025.74,700,0.95,-5.28,-55,1
1617589318,63.57,941.42,1025.75,700,0.99,-5.15,-56,1
1617589618,63.79,941.16,1025.50,700,0.84,-5.24,-56,1
1617589918,64.38,940.94,1025.28,700,0.68,-5.27,-55,1
1617590218,64.77,941.06,1025.39,700,0.62,-5.25,-55,1
1617590518,64.38,940.88,1025.22,700,0.76,-5.20,-57,1
1617590818,64.73,940.71,1025.04,700,0.65,-5.23,-57,1
1617591119,65.06,940.55,1024.89,700,0.51,-5.30,-56,1
1617591419,64.35,940.69,1025.03,700,0.74,-5.22,-55,1
1617591719,64.57,940.45,1024.79,700,0.58,-5.33,-56,1
1617592019,64.86,940.25,1024.59,700,0.60,-5.25,-57,1
1617592319,64.74,940.15,1024.48,700,0.49,-5.38,-56,1
1617592619,65.15,940.12,1024.46,700,0.45,-5.34,-57,1
1617592919,65.12,940.09,1024.42,700,0.42,-5.37,-56,1
1617593219,64.93,939.96,1024.30,700,0.39,-5.44,-56,1
1617593519,64.30,939.63,1023.97,700,0.50,-5.46,-57,1
1617593819,64.90,939.82,1024.15,700,0.37,-5.46,-55,1
1617594119,65.07,939.78,1024.12,700,0.37,-5.43,-56,1
1617594419,65.50,939.56,1023.90,700,0.27,-5.44,-56,1
1617594719,65.59,939.45,1023.78,700,0.18,-5.50,-55,1
1617595019,66.14,939.40,1023.73,700,0.06,-5.51,-57,1
1617595319,66.09,939.21,1023.55,700,0.11,-5.47,-56,1
1617595620,66.34,939.18,1023.52,700,-0.01,-5.54,-55,1
1617596526,67.29,938.77,1023.11,700,-0.12,-5.45,-56,1
1617596826,67.40,938.83,1023.17,700,-0.15,-5.46,-54,1
1617597126,66.72,938.93,1023.27,700,-0.02,-5.47,-54,1
1617597426,66.40,938.34,1022.67,700,0.14,-5.38,-56,1
1617597726,67.13,938.41,1022.75,700,0.08,-5.29,-57,1
1617598026,66.92,938.45,1022.79,700,0.06,-5.36,-57,1
1617598326,66.78,938.17,1022.51,700,0.16,-5.29,-57,1
1617598626,67.19,938.41,1022.75,700,0.08,-5.28,-57,1
1617598926,67.28,938.56,1022.90,700,0.07,-5.27,-55,1
1617599226,67.13,938.29,1022.63,700,0.16,-5.22,-56,1
1617599526,67.72,938.43,1022.77,700,0.20,-5.06,-55,1
1617599826,66.58,937.98,1022.31,700,0.53,-4.97,-56,1
1617600126,66.27,938.26,1022.60,700,0.69,-4.88,-55,1
1617600426,65.68,937.94,1022.27,700,0.84,-4.86,-55,1
1617600726,64.91,937.83,1022.17,700,0.91,-4.95,-57,1
1617601027,64.97,937.90,1022.24,700,1.13,-4.72,-56,1
1617601327,65.35,937.69,1022.02,700,1.45,-4.34,-56,1
1617601627,64.56,937.50,1021.83,700,1.81,-4.16,-56,1
1617601927,63.26,937.56,1021.90,700,2.00,-4.25,-57,1
1617602227,62.51,937.43,1021.77,700,2.12,-4.29,-56,1
1617602527,62.57,937.63,1021.97,700,2.43,-3.99,-56,1
1617602827,62.71,937.64,1021.97,700,2.58,-3.81,-57,1
1617603127,61.57,937.59,1021.93,700,2.87,-3.79,-57,1
1617603427,61.28,937.82,1022.16,700,3.00,-3.72,-57,1
1617606448,58.24,936.65,1020.99,700,5.88,-1.69,-57,1
1617606748,57.31,936.82,1021.16,700,6.20,-1.61,-57,1
1617607048,56.37,936.40,1020.74,700,6.53,-1.53,-58,1
1617607348,56.08,936.60,1020.94,700,6.37,-1.75,-56,1
1617607648,55.37,936.59,1020.93,700,6.30,-1.98,-58,1
1617607948,56.27,936.44,1020.78,700,6.13,-1.92,-57,1
1617608249,56.31,936.39,1020.73,700,6.26,-1.79,-57,1
1617608549,55.46,936.26,1020.60,700,6.61,-1.67,-57,1
1617608849,55.27,936.35,1020.69,700,6.44,-1.88,-57,1
1617609149,54.75,936.35,1020.69,700,6.63,-1.83,-56,1
1617609449,53.90,936.41,1020.75,700,6.47,-2.19,-57,1
1617609749,55.02,936.24,1020.58,700,6.34,-2.03,-55,1
1617610049,54.96,935.98,1020.31,700,6.39,-2.00,-55,1
1617610349,54.24,935.74,1020.07,700,6.47,-2.10,-57,1
1617610649,55.10,935.47,1019.81,700,6.41,-1.95,-57,1
1617610949,54.92,935.60,1019.94,700,7.52,-0.95,-57,1
1617611249,52.01,935.49,1019.83,700,8.93,-0.39,-56,1
1617611549,50.78,935.32,1019.66,700,9.75,0.04,-56,1
1617611849,47.88,935.06,1019.40,700,9.96,-0.57,-57,1
1617612149,47.87,935.22,1019.56,700,9.75,-0.77,-56,1
1617612449,48.13,935.31,1019.65,700,9.66,-0.77,-56,1
1617612749,47.76,935.19,1019.53,700,10.33,-0.27,-57,1
1617613050,47.52,935.12,1019.45,700,10.67,-0.02,-56,1
1617613350,46.00,934.87,1019.20,700,11.34,0.14,-57,1
1617613650,43.21,934.45,1018.79,700,11.81,-0.29,-58,1
1617613950,42.41,934.40,1018.74,700,12.05,-0.33,-58,1
1617614250,42.35,934.31,1018.65,700,12.72,0.26,-59,1
1617614550,41.30,934.20,1018.53,700,12.92,0.09,-59,1
1617614850,42.54,934.29,1018.63,700,12.16,-0.19,-57,1
1617615150,43.07,934.43,1018.76,700,11.07,-1.01,-59,1
1617615450,44.85,934.03,1018.36,700,10.40,-1.06,-57,1
1617615750,45.92,934.02,1018.36,700,9.78,-1.31,-57,1
1617616050,47.41,933.94,1018.27,700,9.31,-1.30,-55,1
1617616350,47.72,933.82,1018.16,700,9.11,-1.40,-57,1
1617616650,48.31,933.86,1018.20,700,9.28,-1.07,-56,1
1617616950,48.51,933.77,1018.10,700,9.49,-0.82,-54,1
1617617250,48.08,933.66,1017.99,700,9.49,-0.94,-55,1
1617617551,48.72,933.60,1017.94,700,10.43,0.10,-58,1
1617617851,45.56,933.29,1017.63,700,12.04,0.65,-58,1
1617618151,43.35,933.04,1017.38,700,13.32,1.13,-59,1
1617618451,41.25,932.81,1017.15,700,13.85,0.91,-59,1
1617618751,40.21,932.80,1017.14,700,14.08,0.77,-58,1
1617619051,38.84,932.50,1016.84,700,13.66,-0.09,-59,1
1617619351,40.87,932.36,1016.70,700,13.22,0.22,-58,1
1617619651,39.83,932.23,1016.57,700,13.66,0.26,-59,1
1617619951,37.98,932.21,1016.55,700,14.39,0.26,-60,1
1617620251,37.91,932.25,1016.59,700,15.20,0.96,-59,1
1617620551,37.09,931.76,1016.10,700,15.90,1.27,-59,1
1617622366,31.15,931.69,1016.03,700,17.99,0.69,-60,1
1617622666,28.45,931.68,1016.02,700,17.93,-0.61,-59,1
1617622966,30.03,931.84,1016.17,700,18.85,0.93,-60,1
1617623266,28.95,931.58,1015.92,700,18.22,-0.12,-59,1
1617623566,29.54,931.39,1015.73,700,18.57,0.46,-59,1
1617623867,28.98,931.47,1015.80,700,18.20,-0.13,-59,1
1617624167,30.47,931.23,1015.57,700,17.59,0.04,-59,1
1617624470,30.19,931.23,1015.57,700,17.18,-0.44,-57,1
1617624770,30.98,931.28,1015.62,700,16.56,-0.63,-56,1
1617625070,32.04,931.53,1015.87,700,15.52,-1.08,-56,1
1617625370,32.63,931.13,1015.47,700,14.43,-1.79,-55,1
1617625670,34.72,931.27,1015.61,700,13.73,-1.56,-57,1
1617625970,34.43,931.00,1015.34,700,13.96,-1.47,-57,1
1617626270,34.52,931.15,1015.49,700,13.88,-1.51,-58,1
1617626573,34.39,930.99,1015.33,700,14.09,-1.37,-57,1
1617626873,33.70,930.83,1015.17,700,13.69,-2.00,-57,1
1617627173,34.06,931.05,1015.39,700,13.63,-1.91,-55,1
1617627473,33.82,930.90,1015.24,700,13.26,-2.33,-52,1
1617627777,33.65,930.82,1015.16,700,13.13,-2.51,-56,1
1617628077,34.35,930.37,1014.71,700,13.09,-2.27,-57,1
1617628377,33.54,930.36,1014.70,700,13.08,-2.60,-57,1
1617628677,33.77,930.61,1014.95,700,13.10,-2.49,-56,1
1617628977,34.54,930.59,1014.93,700,12.71,-2.53,-57,1
1617629277,33.71,930.37,1014.70,700,12.89,-2.70,-57,1
1617630483,34.59,930.53,1014.87,700,12.43,-2.76,-57,1
1617630783,35.88,930.67,1015.01,700,12.38,-2.31,-58,1
1617631083,34.25,930.48,1014.81,700,12.19,-3.11,-58,1
1617631383,34.21,930.91,1015.25,700,12.10,-3.20,-57,1
1617631683,35.03,930.71,1015.04,700,11.48,-3.43,-58,1
1617631983,35.72,930.70,1015.04,700,11.55,-3.11,-57,1
1617632283,35.83,930.72,1015.05,700,11.50,-3.11,-57,1
1617632583,37.79,930.61,1014.95,700,11.14,-2.72,-58,1
1617632883,38.00,930.53,1014.87,700,10.83,-2.92,-58,1
1617633184,37.47,930.19,1014.52,700,10.67,-3.25,-57,1
1617633484,39.19,930.26,1014.59,700,10.39,-2.90,-57,1
1617633784,40.41,930.41,1014.75,700,10.16,-2.69,-58,1
1617634084,41.65,930.43,1014.77,700,10.12,-2.32,-56,1
1617634384,41.27,930.25,1014.59,700,10.16,-2.41,-57,1
1617634684,40.60,930.30,1014.63,700,10.21,-2.58,-56,1
1617634984,39.87,930.15,1014.48,700,10.22,-2.82,-56,1
1617635284,40.12,930.30,1014.63,700,9.80,-3.11,-55,1
1617635584,39.29,930.22,1014.55,700,9.97,-3.24,-57,1
1617635884,41.17,930.30,1014.64,700,9.58,-2.97,-55,1
1617636184,42.20,930.54,1014.88,700,9.59,-2.63,-57,1
1617636484,43.95,930.74,1015.07,700,9.41,-2.24,-56,1
1617636784,50.33,930.88,1015.22,700,9.08,-0.70,-56,1
1617637084,53.37,931.03,1015.37,700,7.96,-0.93,-54,1
1617637385,52.11,931.10,1015.43,700,7.70,-1.50,-52,1
1617637685,61.43,931.23,1015.57,700,7.10,0.19,-54,1
1617637985,72.41,931.28,1015.62,700,6.29,1.70,-55,1
1617638285,68.35,931.23,1015.56,700,6.33,0.93,-51,1
1617638585,64.54,931.32,1015.66,700,6.27,0.08,-54,1
1617638885,60.04,931.24,1015.58,700,6.22,-0.96,-52,1
1617639185,70.44,931.36,1015.70,700,5.86,0.90,-54,1
1617639485,64.32,931.33,1015.67,700,5.95,-0.27,-52,1
1617639785,76.61,931.42,1015.76,700,5.66,1.88,-54,1
1617640085,65.67,931.44,1015.77,700,5.77,-0.15,-52,1
1617640385,77.47,931.53,1015.86,700,5.66,2.03,-52,1
1617640685,73.72,931.57,1015.91,700,5.51,1.20,-52,1
1617640985,78.78,931.51,1015.85,700,5.24,1.86,-51,1
1617641285,80.70,931.68,1016.02,700,5.06,2.02,-55,1
1617641585,78.45,931.69,1016.03,700,4.84,1.41,-54,1
1617641885,77.43,931.71,1016.05,700,4.91,1.30,-54,1
1617642185,79.45,931.89,1016.22,700,4.66,1.41,-51,1
1617642485,79.44,932.19,1016.52,700,3.68,0.46,-54,1
1617642786,82.21,932.37,1016.71,700,2.99,0.26,-51,1
1617643086,86.32,932.40,1016.74,700,2.65,0.60,-54,1
1617643386,87.54,932.52,1016.85,700,2.42,0.56,-54,1
1617643686,86.94,932.55,1016.88,700,2.29,0.34,-51,1
1617643986,87.26,932.60,1016.94,700,2.26,0.36,-52,1
1617644286,83.52,932.70,1017.03,700,2.18,-0.32,-49,1
1617644586,84.47,932.92,1017.25,700,2.08,-0.26,-51,1
1617644886,83.83,933.03,1017.36,700,1.83,-0.61,-51,1
1617645186,86.50,933.16,1017.50,700,1.65,-0.36,-53,1
1617645486,87.32,933.21,1017.55,700,1.65,-0.23,-53,1
1617645786,88.15,933.51,1017.84,700,1.54,-0.21,-50,1
1617646086,90.12,933.65,1017.99,700,1.31,-0.13,-49,1
1617646386,89.17,933.72,1018.06,700,1.42,-0.17,-53,1
1617646686,89.07,933.81,1018.14,700,1.43,-0.17,-53,1
1617646986,87.37,933.85,1018.18,700,1.50,-0.37,-54,1
1617647287,85.67,933.92,1018.26,700,1.67,-0.47,-51,1
1617647587,86.46,933.88,1018.22,700,1.56,-0.45,-53,1
1617648190,84.06,933.92,1018.25,700,1.72,-0.68,-52,1
1617648490,85.50,933.96,1018.30,700,1.69,-0.48,-52,1
1617648790,81.65,934.03,1018.37,700,1.78,-1.02,-53,1
1617649090,82.42,934.09,1018.42,700,1.79,-0.89,-53,1
1617649390,85.96,934.08,1018.42,700,1.65,-0.44,-54,1
1617649690,87.98,934.14,1018.48,700,1.45,-0.32,-52,1
1617649990,86.54,934.24,1018.58,700,0.87,-1.12,-53,1
1617650290,100.00,934.47,1018.81,700,0.35,0.35,-55,1
1617650590,100.00,934.67,1019.01,700,0.01,0.01,-54,1
1617650891,96.07,934.77,1019.10,700,0.15,-0.40,-55,1
1617651191,92.00,934.86,1019.20,700,-0.01,-1.16,-54,1
1617651491,90.29,935.10,1019.44,700,-0.07,-1.47,-53,1
1617651791,100.00,935.37,1019.70,700,-0.55,-0.55,-55,1
1617652091,100.00,935.44,1019.78,700,-0.40,-0.40,-54,1
1617652391,100.00,935.42,1019.75,700,1.56,1.56,-51,1
1617652691,84.58,935.45,1019.79,700,0.91,-1.39,-53,1
1617652991,83.22,935.50,1019.84,700,0.55,-1.97,-54,1
1617653291,80.26,935.58,1019.92,700,0.66,-2.35,-50,1
1617653591,79.99,935.48,1019.82,700,0.69,-2.37,-53,1
1617653891,80.77,935.32,1019.65,700,0.58,-2.34,-52,1
1617654191,77.77,935.30,1019.63,700,0.49,-2.94,-53,1
1617654491,78.76,935.19,1019.52,700,0.66,-2.60,-54,1
1617654791,79.62,935.08,1019.42,700,0.71,-2.41,-52,1
1617655091,81.32,935.17,1019.51,700,0.82,-2.02,-50,1
1617655391,80.72,935.27,1019.61,700,0.80,-2.14,-52,1
1617655691,77.10,935.40,1019.73,700,1.24,-2.33,-51,1
1617655992,79.13,935.32,1019.66,700,1.18,-2.03,-51,1
1617656292,79.87,935.31,1019.64,700,1.20,-1.89,-50,1
1617656592,79.64,935.30,1019.64,700,1.00,-2.12,-52,1
1617656892,75.32,935.53,1019.87,700,0.52,-3.34,-51,1
1617657192,73.17,935.58,1019.92,700,0.71,-3.55,-50,1
1617657492,72.98,935.58,1019.91,700,0.66,-3.63,-51,1
1617657792,70.47,935.52,1019.86,700,0.51,-4.24,-50,1
1617658092,77.23,935.56,1019.90,700,0.89,-2.65,-54,1
1617658392,71.56,935.50,1019.84,700,0.56,-3.99,-51,1
1617658692,70.07,935.44,1019.78,700,0.30,-4.52,-52,1
1617658992,71.70,935.44,1019.78,700,0.38,-4.13,-52,1
1617659292,71.69,935.54,1019.88,700,0.02,-4.48,-54,1
1617659592,73.01,935.51,1019.85,700,-0.08,-4.34,-54,1
1617659892,71.84,935.53,1019.87,700,-0.14,-4.61,-54,1
1617660192,72.23,935.46,1019.80,700,-0.26,-4.65,-51,1
1617660492,71.57,935.75,1020.09,700,-0.55,-5.05,-53,1
1617660792,74.75,935.62,1019.96,700,-0.78,-4.70,-52,1
1617661093,74.67,935.79,1020.12,700,-0.77,-4.71,-51,1
1617661393,74.50,935.83,1020.16,700,-0.90,-4.86,-52,1
1617661693,74.87,935.79,1020.13,700,-0.86,-4.76,-52,1
1617661993,74.21,935.87,1020.21,700,-0.80,-4.82,-55,1
1617662293,72.96,936.12,1020.46,700,-0.65,-4.90,-55,1
1617662593,73.73,935.97,1020.31,700,-1.11,-5.20,-54,1
1617662893,74.24,935.88,1020.21,700,-0.80,-4.81,-54,1
1617663193,72.31,936.16,1020.49,700,-0.53,-4.90,-54,1
1617663493,71.17,936.13,1020.47,700,-0.88,-5.45,-54,1
1617663793,74.04,936.16,1020.49,700,-0.62,-4.67,-53,1
1617664093,70.80,936.13,1020.47,700,-0.72,-5.36,-52,1
1617664393,70.97,936.25,1020.58,700,-0.47,-5.09,-54,1
1617664693,70.80,936.33,1020.67,700,-0.49,-5.14,-51,1
1617664993,69.13,936.42,1020.76,700,-0.52,-5.48,-53,1
1617665293,69.39,936.44,1020.78,700,-0.31,-5.23,-53,1
1617665593,72.24,936.44,1020.77,700,-0.27,-4.66,-53,1
1617665894,69.47,936.44,1020.77,700,-0.29,-5.20,-54,1
1617666194,69.15,936.85,1021.18,700,-0.04,-5.02,-55,1
1617666494,66.75,936.87,1021.21,700,-0.18,-5.62,-55,1
1617666794,68.85,937.03,1021.37,700,-0.51,-5.53,-54,1
1617667094,70.90,937.06,1021.40,700,-0.22,-4.86,-55,1
1617667394,68.86,936.96,1021.30,700,-0.21,-5.24,-55,1
1617667694,67.67,936.96,1021.30,700,-0.14,-5.40,-52,1
1617667994,67.66,936.96,1021.29,700,-0.28,-5.53,-54,1
1617670719,67.01,937.10,1021.44,700,-0.80,-6.16,-56,1
1617671019,66.45,937.37,1021.71,700,-1.27,-6.72,-56,1
1617671319,69.18,937.29,1021.63,700,-0.79,-5.73,-55,1
1617671619,66.45,937.31,1021.64,700,-0.97,-6.43,-55,1
1617671919,66.80,937.45,1021.79,700,-1.24,-6.62,-56,1
1617672219,67.25,937.36,1021.70,700,-1.01,-6.31,-54,1
1617672519,63.20,937.17,1021.51,700,-1.12,-7.23,-56,1
1617672819,64.85,937.27,1021.60,700,-1.02,-6.80,-55,1
1617673119,64.42,937.34,1021.68,700,-1.52,-7.36,-53,1
1617673419,65.85,937.31,1021.65,700,-1.17,-6.74,-55,1
1617673719,64.78,937.37,1021.71,700,-1.27,-7.05,-54,1
1617674019,65.42,937.40,1021.74,700,-1.20,-6.86,-54,1
1617674320,63.87,937.42,1021.76,700,-1.49,-7.44,-51,1
1617674620,64.13,937.50,1021.84,700,-1.49,-7.39,-54,1
1617674920,64.65,937.43,1021.76,700,-1.58,-7.37,-55,1
1617675220,65.60,937.52,1021.85,700,-1.75,-7.35,-54,1
1617675520,65.25,937.50,1021.84,700,-1.60,-7.27,-55,1
1617675820,67.17,937.55,1021.89,700,-1.33,-6.64,-54,1
1617676120,65.11,937.62,1021.96,700,-1.26,-6.98,-54,1
1617676420,65.58,937.67,1022.00,700,-1.45,-7.06,-53,1
1617676720,65.10,937.68,1022.02,700,-1.50,-7.21,-54,1
1617677020,64.50,937.77,1022.10,700,-1.45,-7.28,-55,1
1617677320,64.45,937.85,1022.19,700,-1.26,-7.11,-55,1
1617677620,64.70,937.90,1022.23,700,-1.45,-7.24,-55,1
1617681550,64.28,937.78,1022.12,700,-1.91,-7.76,-56,1
1617681850,61.74,937.80,1022.13,700,-1.62,-8.00,-56,1
1617682150,63.27,937.80,1022.14,700,-1.53,-7.60,-57,1
1617682451,62.55,937.77,1022.11,700,-1.46,-7.68,-57,1
1617682751,62.06,937.79,1022.12,700,-1.35,-7.68,-56,1
1617683051,62.79,937.69,1022.03,700,-1.74,-7.90,-56,1
1617683351,60.96,937.69,1022.02,700,-1.20,-7.77,-57,1
1617683651,62.37,937.71,1022.04,700,-1.44,-7.70,-57,1
1617683951,62.38,937.71,1022.05,700,-1.65,-7.90,-56,1
1617684251,62.41,937.69,1022.03,700,-1.70,-7.94,-55,1
1617684551,62.30,937.70,1022.04,700,-1.44,-7.72,-55,1
1617684851,61.94,937.72,1022.05,700,-1.29,-7.65,-56,1
1617685151,62.16,937.76,1022.10,700,-0.99,-7.32,-56,1
1617685451,61.70,937.80,1022.13,700,-1.00,-7.42,-57,1
1617685751,61.60,937.88,1022.22,700,-0.90,-7.35,-57,1
1617686051,62.00,937.85,1022.18,700,-0.97,-7.33,-57,1
1617686351,63.02,937.92,1022.26,700,-1.42,-7.55,-58,1
1617686651,62.31,938.08,1022.42,700,-1.02,-7.32,-57,1
1617686951,62.33,937.95,1022.29,700,-0.88,-7.18,-57,1
1617687252,61.87,938.00,1022.34,700,-0.80,-7.20,-56,1
1617687552,61.69,938.02,1022.36,700,-1.53,-7.93,-57,1
1617687852,61.53,937.95,1022.29,700,-1.23,-7.68,-58,1
1617688152,61.05,937.94,1022.28,700,-1.13,-7.68,-58,1
1617688452,60.84,937.92,1022.26,700,-1.10,-7.70,-59,1
1617689964,58.96,937.81,1022.14,700,-0.88,-7.90,-59,1
1617690264,61.15,937.91,1022.25,700,-0.66,-7.22,-59,1
1617690564,60.73,937.76,1022.10,700,-0.23,-6.90,-59,1
1617690864,60.17,937.99,1022.33,700,-0.24,-7.03,-56,1
1617691164,59.96,937.90,1022.23,700,0.03,-6.82,-56,1
1617691464,59.13,937.82,1022.16,700,0.01,-7.02,-56,1
1617691764,59.29,938.01,1022.34,700,0.15,-6.85,-55,1
1617692064,56.44,937.89,1022.22,700,0.67,-7.01,-56,1
1617692364,55.11,937.84,1022.18,700,0.29,-7.67,-55,1
1617692664,57.01,937.93,1022.26,700,0.62,-6.92,-54,1
1617692964,55.76,937.92,1022.25,700,1.09,-6.77,-54,1
1617693264,53.46,937.79,1022.12,700,1.07,-7.33,-53,1
1617693565,55.38,937.80,1022.14,700,1.67,-6.31,-55,1
1617693865,56.34,937.64,1021.98,700,2.07,-5.71,-56,1
1617694165,55.91,937.60,1021.93,700,2.02,-5.86,-55,1
1617694465,54.97,937.57,1021.91,700,2.11,-6.00,-56,1
1617694765,52.14,937.54,1021.87,700,1.24,-7.50,-59,1
1617695065,54.31,937.55,1021.89,700,0.01,-8.12,-59,1
1617695365,58.18,937.63,1021.97,700,0.66,-6.62,-58,1
1617695665,54.19,937.40,1021.74,700,0.61,-7.59,-59,1
1617695965,55.21,937.51,1021.84,700,0.15,-7.78,-59,1
1617696265,55.19,937.48,1021.82,700,0.47,-7.48,-58,1
1617696565,57.03,937.48,1021.82,700,1.22,-6.35,-59,1
1617696865,54.72,937.51,1021.85,700,0.74,-7.34,-59,1
1617697165,53.73,937.57,1021.91,700,0.82,-7.50,-56,1
1617697465,51.62,937.42,1021.76,700,1.30,-7.57,-56,1
1617697765,49.33,937.40,1021.74,700,2.41,-7.13,-58,1
1617698065,48.17,937.58,1021.92,700,3.19,-6.72,-59,1
1617698366,46.73,937.40,1021.73,700,3.15,-7.15,-58,1
1617698666,46.45,937.38,1021.71,700,3.41,-6.99,-58,1
1617698966,49.03,937.52,1021.85,700,5.01,-4.81,-57,1
1617699266,42.66,937.42,1021.76,700,5.97,-5.76,-57,1
1617699566,43.97,937.41,1021.75,700,4.67,-6.55,-55,1
1617699866,46.29,937.37,1021.70,700,3.54,-6.92,-55,1
1617700166,47.91,937.34,1021.68,700,2.84,-7.12,-54,1
1617700466,48.73,937.25,1021.59,700,3.14,-6.62,-55,1
1617700766,50.69,937.37,1021.71,700,3.24,-6.01,-56,1
1617701066,49.54,937.33,1021.67,700,3.64,-5.94,-57,1
1617701366,49.52,937.28,1021.62,700,3.12,-6.43,-55,1
1617701666,48.09,937.25,1021.58,700,3.68,-6.29,-55,1
1617701966,48.54,937.34,1021.67,700,3.27,-6.55,-56,1
1617702266,50.07,937.37,1021.71,700,2.41,-6.94,-55,1
1617702566,51.90,937.25,1021.59,700,2.35,-6.53,-54,1
1617702866,48.75,937.28,1021.62,700,2.55,-7.15,-55,1
1617703166,51.86,937.37,1021.71,700,2.12,-6.75,-55,1
1617703467,49.95,937.30,1021.64,700,2.58,-6.81,-55,1
1617703767,50.72,937.27,1021.61,700,3.07,-6.16,-55,1
1617704067,50.40,937.25,1021.58,700,3.51,-5.83,-56,1
1617704367,49.44,937.21,1021.55,700,3.08,-6.48,-56,1
1617704667,48.14,937.24,1021.58,700,3.38,-6.55,-55,1
1617704967,48.84,937.23,1021.57,700,2.93,-6.78,-56,1
1617705267,51.92,937.26,1021.59,700,2.58,-6.31,-56,1
1617705567,50.62,937.18,1021.52,700,2.56,-6.66,-55,1
1617705867,50.88,937.21,1021.55,700,2.99,-6.19,-56,1
1617706167,52.15,937.25,1021.59,700,2.83,-6.02,-55,1
1617706467,51.97,937.19,1021.53,700,2.77,-6.12,-56,1
1617706767,52.70,937.17,1021.51,700,3.06,-5.67,-55,1
1617707067,53.67,937.07,1021.41,700,3.05,-5.44,-56,1
1617707367,49.56,936.99,1021.32,700,4.08,-5.53,-56,1
1617707667,45.38,937.00,1021.33,700,4.28,-6.50,-56,1
1617707967,52.83,936.98,1021.32,700,4.60,-4.20,-56,1
1617708268,53.22,937.01,1021.35,700,4.23,-4.45,-54,1
1617708568,54.02,937.04,1021.38,700,3.73,-4.71,-53,1
1617708868,50.47,936.97,1021.31,700,2.65,-6.61,-55,1
1617709168,51.12,937.01,1021.35,700,2.75,-6.35,-56,1
1617709468,53.93,937.00,1021.34,700,2.77,-5.63,-55,1
1617709768,53.07,936.99,1021.32,700,2.92,-5.70,-57,1
1617710068,53.26,936.96,1021.30,700,2.78,-5.79,-56,1
1617710368,54.28,936.97,1021.30,700,2.61,-5.70,-57,1
1617710668,55.66,936.91,1021.25,700,3.06,-4.95,-55,1
1617710968,53.17,936.88,1021.22,700,4.34,-4.36,-56,1
1617711268,51.01,936.73,1021.07,700,4.67,-4.60,-56,1
1617711568,51.13,936.69,1021.03,700,4.78,-4.47,-58,1
1617711868,48.81,936.62,1020.95,700,4.86,-5.01,-59,1
1617712168,48.72,936.53,1020.87,700,4.99,-4.91,-59,1
1617712469,48.74,936.53,1020.87,700,4.68,-5.19,-59,1
1617712769,49.55,936.49,1020.83,700,4.73,-4.93,-58,1
1617713069,47.47,936.49,1020.83,700,4.88,-5.36,-59,1
1617713369,49.42,936.42,1020.76,700,5.57,-4.19,-59,1
1617713669,46.26,936.47,1020.81,700,4.78,-5.79,-59,1
1617713969,46.68,936.37,1020.70,700,4.32,-6.09,-59,1
1617714269,51.90,936.34,1020.68,700,4.76,-4.29,-59,1
1617714569,50.15,936.25,1020.58,700,4.52,-4.96,-59,1
1617714869,51.46,936.20,1020.54,700,4.25,-4.87,-59,1
1617715169,53.68,936.28,1020.62,700,4.28,-4.29,-59,1
1617715469,53.63,936.39,1020.73,700,3.58,-4.95,-58,1
1617715769,53.33,936.44,1020.77,700,3.20,-5.38,-58,1
1617716069,54.46,936.48,1020.82,700,2.70,-5.57,-57,1
1617716369,56.15,936.48,1020.82,700,2.60,-5.26,-58,1
1617716670,57.50,936.44,1020.78,700,2.77,-4.79,-58,1
1617716970,60.58,936.50,1020.84,700,2.69,-4.17,-58,1
1617717270,61.07,936.41,1020.75,700,2.77,-3.99,-58,1
1617717570,63.20,936.42,1020.76,700,2.96,-3.35,-59,1
1617717870,63.58,936.27,1020.61,700,3.13,-3.11,-56,1
1617718170,60.32,936.18,1020.52,700,2.96,-3.97,-57,1
1617718470,59.44,936.14,1020.48,700,2.90,-4.23,-57,1
1617718770,57.40,936.17,1020.51,700,3.57,-4.06,-59,1
1617719070,57.17,936.10,1020.44,700,4.25,-3.47,-60,1
1617719370,54.99,936.03,1020.36,700,4.11,-4.12,-59,1
1617719670,52.03,935.99,1020.32,700,4.36,-4.63,-59,1
1617719970,53.93,935.97,1020.31,700,4.25,-4.25,-58,1
1617720270,53.51,935.94,1020.28,700,4.01,-4.58,-59,1
1617720570,55.75,936.03,1020.36,700,3.80,-4.23,-58,1
1617720870,55.68,936.03,1020.37,700,3.14,-4.87,-59,1
1617721170,56.00,936.07,1020.41,700,2.86,-5.05,-58,1
1617721471,55.78,936.15,1020.49,700,2.15,-5.77,-58,1
1617721771,56.11,936.14,1020.48,700,2.33,-5.52,-59,1
1617722071,55.98,936.09,1020.42,700,2.59,-5.31,-59,1
1617722371,56.73,936.05,1020.39,700,2.78,-4.96,-59,1
1617722671,55.48,936.04,1020.38,700,2.65,-5.37,-58,1
1617722971,57.24,936.07,1020.41,700,2.69,-4.92,-58,1
1617723271,52.79,936.03,1020.37,700,2.34,-6.31,-58,1
1617723571,57.21,936.04,1020.37,700,2.60,-5.01,-59,1
1617723871,55.72,936.11,1020.45,700,3.10,-4.89,-59,1
1617724171,55.77,936.09,1020.42,700,3.45,-4.55,-58,1
1617724471,53.13,936.11,1020.45,700,3.58,-5.07,-57,1
1617724771,56.00,936.18,1020.52,700,3.78,-4.19,-58,1
1617725071,53.96,936.19,1020.53,700,3.75,-4.71,-58,1
1617725371,55.11,936.25,1020.58,700,3.88,-4.31,-58,1
1617725671,54.29,936.34,1020.67,700,3.22,-5.12,-58,1
1617725971,56.31,936.44,1020.77,700,2.93,-4.91,-58,1
1617726271,58.83,936.39,1020.73,700,2.47,-4.77,-58,1
1617726572,64.44,936.47,1020.80,700,1.93,-4.07,-58,1
1617726872,66.43,936.43,1020.77,700,1.90,-3.69,-58,1
1617727172,64.99,936.39,1020.72,700,1.98,-3.91,-58,1
1617727472,63.86,936.40,1020.74,700,1.89,-4.23,-58,1
1617727772,65.05,936.34,1020.67,700,1.56,-4.30,-58,1
1617728072,63.51,936.33,1020.67,700,1.44,-4.73,-57,1
1617728372,63.58,936.28,1020.62,700,1.30,-4.85,-57,1
1617728672,65.49,936.29,1020.63,700,0.92,-4.82,-58,1
1617728972,62.64,936.36,1020.70,700,0.53,-5.78,-58,1
1617729272,63.29,936.36,1020.70,700,0.31,-5.85,-57,1
1617729572,63.95,936.41,1020.75,700,-0.05,-6.06,-57,1
1617729872,65.44,936.44,1020.78,700,-0.14,-5.84,-56,1
1617730172,69.31,936.42,1020.76,700,-0.26,-5.20,-57,1
1617730472,63.90,936.42,1020.76,700,-0.18,-6.19,-57,1
1617730772,63.40,936.40,1020.73,700,-0.22,-6.33,-55,1
1617731072,65.13,936.42,1020.75,700,-0.65,-6.39,-55,1
1617731373,66.21,936.46,1020.80,700,-0.72,-6.24,-57,1
1617731673,69.60,936.54,1020.88,700,-0.86,-5.72,-56,1
1617731973,70.31,936.49,1020.83,700,-0.77,-5.50,-55,1
1617732273,63.83,936.55,1020.89,700,-0.48,-6.49,-56,1
1617732573,63.07,936.65,1020.98,700,-0.85,-7.00,-56,1
1617732873,66.93,936.65,1020.98,700,-0.92,-6.29,-55,1
1617733173,67.82,936.71,1021.05,700,-0.83,-6.03,-54,1
1617733473,64.39,936.72,1021.06,700,-1.28,-7.14,-54,1
1617733773,65.32,936.84,1021.18,700,-1.40,-7.07,-55,1
1617734073,64.13,936.86,1021.19,700,-1.45,-7.35,-55,1
1617734373,70.67,936.84,1021.18,700,-1.62,-6.25,-54,1
1617734673,66.38,936.96,1021.30,700,-1.27,-6.73,-55,1
1617734973,70.56,936.88,1021.22,700,-1.44,-6.10,-56,1
1617735273,68.24,936.92,1021.26,700,-1.21,-6.32,-56,1
1617735573,68.95,936.86,1021.20,700,-1.34,-6.30,-54,1
1617735873,69.73,936.85,1021.19,700,-1.13,-5.96,-55,1
1617736174,66.94,936.83,1021.16,700,-1.19,-6.55,-55,1
1617736474,69.68,936.81,1021.15,700,-1.73,-6.54,-55,1
1617736774,67.15,936.76,1021.10,700,-1.24,-6.55,-55,1
1617737074,65.45,936.86,1021.20,700,-1.11,-6.76,-54,1
1617737374,66.69,936.98,1021.32,700,-1.39,-6.79,-54,1
1617737674,68.38,936.99,1021.33,700,-1.41,-6.48,-54,1
1617737974,67.52,936.89,1021.22,700,-1.47,-6.70,-53,1
1617738274,65.49,937.02,1021.36,700,-1.70,-7.32,-56,1
1617738574,66.44,937.01,1021.35,700,-1.76,-7.19,-55,1
1617738874,66.86,936.94,1021.27,700,-1.69,-7.04,-55,1
1617739174,66.77,936.87,1021.21,700,-1.58,-6.95,-53,1
1617739474,68.33,936.81,1021.15,700,-1.17,-6.26,-55,1
1617740377,65.75,936.79,1021.12,700,-1.25,-6.84,-57,1
1617740677,66.60,936.78,1021.12,700,-1.47,-6.88,-57,1
1617740977,66.07,936.86,1021.20,700,-1.21,-6.74,-56,1
1617741278,67.43,936.69,1021.03,700,-1.33,-6.59,-56,1
1617741578,64.38,936.84,1021.18,700,-1.02,-6.89,-57,1
1617741878,67.22,936.82,1021.16,700,-1.70,-6.98,-57,1
1617742178,69.56,936.89,1021.23,700,-1.84,-6.67,-56,1
1617742478,70.03,936.89,1021.23,700,-1.97,-6.71,-57,1
1617742778,73.03,936.92,1021.26,700,-2.08,-6.27,-56,1
1617743078,70.31,936.90,1021.24,700,-1.73,-6.42,-56,1
1617743378,70.13,936.95,1021.29,700,-1.39,-6.13,-57,1
1617743678,68.80,937.00,1021.34,700,-1.16,-6.16,-58,1
1617743978,67.79,936.95,1021.29,700,-1.12,-6.32,-57,1
1617744278,68.33,936.97,1021.31,700,-1.08,-6.17,-58,1
1617744578,68.40,936.84,1021.18,700,-0.97,-6.05,-58,1
1617744878,65.33,936.85,1021.19,700,-0.76,-6.45,-58,1
1617745178,66.35,936.88,1021.22,700,-0.88,-6.37,-58,1
1617745478,64.95,936.89,1021.22,700,-1.14,-6.89,-57,1
1617745779,66.03,936.87,1021.21,700,-1.22,-6.75,-58,1
1617746079,65.01,936.89,1021.22,700,-1.17,-6.91,-57,1
1617746379,66.56,936.84,1021.18,700,-1.12,-6.55,-57,1
1617746679,65.76,936.76,1021.10,700,-0.70,-6.31,-58,1
1617746979,64.96,936.79,1021.13,700,-0.95,-6.71,-58,1
1617747279,64.91,936.70,1021.03,700,-0.54,-6.33,-57,1
1617747579,64.11,936.61,1020.94,700,-0.44,-6.39,-58,1
1617747879,64.27,936.64,1020.98,700,-0.49,-6.41,-58,1
1617748179,63.93,936.66,1021.00,700,-0.40,-6.39,-58,1
1617748479,63.99,936.70,1021.04,700,-0.24,-6.23,-58,1
1617748779,62.51,936.74,1021.08,700,-0.20,-6.50,-58,1
1617749079,63.78,936.77,1021.11,700,-0.62,-6.63,-58,1
1617749379,63.04,936.74,1021.08,700,-0.70,-6.86,-59,1
1617749679,63.50,936.70,1021.04,700,-0.80,-6.86,-59,1
1617749979,65.34,936.70,1021.04,700,-0.94,-6.62,-59,1
1617750279,65.08,936.74,1021.08,700,-1.00,-6.73,-59,1
1617750579,65.50,936.80,1021.14,700,-1.07,-6.71,-58,1
1617750880,65.60,936.74,1021.08,700,-0.68,-6.32,-59,1
1617754813,63.18,936.69,1021.02,700,-0.09,-6.25,-59,1
1617755113,63.30,936.65,1020.98,700,-0.46,-6.58,-59,1
1617755413,64.83,936.74,1021.08,700,-0.48,-6.29,-59,1
1617755713,64.55,936.75,1021.09,700,-0.15,-6.03,-59,1
1617756013,65.23,936.65,1020.98,700,0.03,-5.72,-59,1
1617756313,65.96,936.66,1020.99,700,-0.06,-5.66,-59,1
1617756613,65.93,936.74,1021.08,700,-0.02,-5.63,-59,1
1617756913,65.37,936.64,1020.97,700,0.05,-5.67,-59,1
1617757213,65.35,936.75,1021.09,700,0.12,-5.61,-59,1
1617757513,65.76,936.78,1021.12,700,0.04,-5.60,-59,1
1617757813,65.32,936.80,1021.13,700,0.26,-5.48,-59,1
1617758113,65.64,936.75,1021.08,700,0.33,-5.35,-60,1
1617758413,64.81,936.76,1021.10,700,0.35,-5.50,-61,1
1617758713,64.91,936.75,1021.09,700,0.24,-5.58,-61,1
1617759014,63.68,936.75,1021.09,700,0.51,-5.58,-61,1
1617759314,64.12,936.90,1021.23,700,0.87,-5.15,-61,1
1617759614,63.47,936.83,1021.17,700,0.84,-5.31,-59,1
1617759914,61.99,936.86,1021.20,700,0.59,-5.86,-59,1
1617760214,63.48,936.92,1021.25,700,0.48,-5.65,-59,1
1617760514,64.67,937.05,1021.39,700,0.33,-5.55,-58,1
1617760814,62.92,936.99,1021.33,700,0.31,-5.93,-58,1
1617761114,63.96,937.00,1021.34,700,0.38,-5.64,-58,1
1617761414,64.05,937.06,1021.40,700,0.04,-5.95,-58,1
1617761714,62.15,937.13,1021.47,700,0.32,-6.08,-59,1
1617762014,61.75,937.06,1021.39,700,-0.05,-6.51,-59,1
1617762314,60.81,937.08,1021.42,700,-0.11,-6.77,-59,1
1617762614,59.89,937.21,1021.54,700,0.06,-6.81,-58,1
1617762914,59.79,937.05,1021.38,700,0.24,-6.66,-58,1
1617763214,60.19,937.16,1021.50,700,0.19,-6.62,-58,1
1617763514,59.26,937.20,1021.54,700,-0.34,-7.32,-59,1
1617763814,59.97,937.22,1021.55,700,0.32,-6.55,-58,1
1617764115,59.96,937.24,1021.58,700,0.08,-6.77,-59,1
1617764415,59.27,937.19,1021.53,700,0.02,-6.98,-58,1
1617764715,60.10,937.24,1021.58,700,0.20,-6.63,-58,1
1617765015,59.33,937.23,1021.57,700,0.00,-6.99,-59,1
1617765315,59.11,937.26,1021.60,700,-0.02,-7.05,-58,1
1617765615,60.23,937.21,1021.55,700,0.07,-6.73,-58,1
1617765915,61.13,937.12,1021.46,700,-0.18,-6.77,-59,1
1617766215,60.33,937.17,1021.50,700,-0.53,-7.27,-59,1
1617766515,60.77,937.23,1021.56,700,-0.46,-7.11,-58,1
1617766815,60.52,937.29,1021.63,700,-0.39,-7.10,-58,1
1617767115,60.72,937.37,1021.71,700,-0.56,-7.22,-58,1
1617767415,61.18,937.31,1021.65,700,-0.37,-6.94,-58,1
1617767715,60.74,937.53,1021.87,700,-0.46,-7.12,-59,1
1617768015,60.48,937.35,1021.69,700,-0.07,-6.80,-59,1
1617768315,59.86,937.32,1021.65,700,0.05,-6.82,-59,1
1617768615,60.96,937.42,1021.75,700,0.06,-6.58,-58,1
1617768915,59.62,937.45,1021.79,700,0.18,-6.75,-58,1
1617769216,58.76,937.50,1021.84,700,0.21,-6.91,-59,1
1617769516,60.01,937.56,1021.89,700,0.04,-6.80,-59,1
1617769816,59.87,937.56,1021.90,700,0.17,-6.71,-59,1
1617770116,59.32,937.63,1021.96,700,0.03,-6.96,-59,1
1617770416,60.82,937.75,1022.09,700,-0.09,-6.75,-59,1
1617770716,60.57,937.82,1022.16,700,-0.05,-6.77,-59,1
1617771016,60.05,937.93,1022.27,700,0.25,-6.59,-59,1
1617771316,59.85,937.97,1022.31,700,0.14,-6.74,-59,1
1617771616,59.14,938.04,1022.38,700,0.50,-6.56,-59,1
1617771916,59.35,938.10,1022.44,700,0.38,-6.62,-59,1
1617772216,59.93,938.10,1022.43,700,0.15,-6.71,-59,1
1617772516,59.91,938.16,1022.49,700,0.40,-6.48,-59,1
1617772816,58.91,938.21,1022.55,700,0.42,-6.68,-59,1
1617773116,59.25,938.20,1022.54,700,0.56,-6.47,-59,1
1617773416,58.55,938.26,1022.60,700,0.61,-6.58,-59,1
1617773716,58.37,938.13,1022.46,700,0.96,-6.29,-59,1
1617774017,55.78,938.08,1022.42,700,0.85,-6.99,-59,1
1617774317,56.44,938.15,1022.49,700,1.53,-6.20,-59,1
1617774617,55.28,938.21,1022.55,700,1.72,-6.29,-59,1
1617774917,54.76,938.36,1022.70,700,1.50,-6.62,-59,1
1617775217,56.60,938.49,1022.83,700,1.14,-6.53,-59,1
1617775517,57.20,938.54,1022.88,700,0.90,-6.61,-59,1
1617775817,58.03,938.53,1022.87,700,1.20,-6.15,-59,1
1617776117,56.65,938.60,1022.94,700,0.95,-6.69,-59,1
1617777626,56.43,938.78,1023.12,700,1.37,-6.35,-59,1
1617777926,56.87,938.81,1023.15,700,1.45,-6.17,-59,1
1617778226,54.70,938.84,1023.18,700,1.52,-6.62,-59,1
1617778526,55.29,938.89,1023.23,700,1.71,-6.30,-59,1
1617778826,55.59,938.94,1023.27,700,1.50,-6.42,-59,1
1617779126,54.07,938.92,1023.26,700,1.80,-6.50,-59,1
1617779426,55.88,938.93,1023.27,700,1.59,-6.27,-59,1
1617779727,54.88,939.00,1023.34,700,1.48,-6.61,-59,1
1617780027,55.78,939.02,1023.36,700,1.32,-6.55,-59,1
1617780327,56.45,939.10,1023.43,700,1.21,-6.50,-59,1
1617780627,57.67,939.08,1023.42,700,1.34,-6.09,-59,1
1617780927,56.74,939.23,1023.57,700,1.15,-6.48,-58,1
1617781227,57.47,939.32,1023.66,700,1.23,-6.24,-59,1
1617781527,59.92,939.42,1023.76,700,1.07,-5.85,-59,1
1617781827,60.15,939.57,1023.91,700,0.98,-5.88,-59,1
1617782127,62.81,939.65,1023.99,700,1.07,-5.23,-59,1
1617782427,61.54,939.78,1024.12,700,1.29,-5.29,-59,1
1617782727,63.00,939.81,1024.14,700,1.26,-5.01,-59,1
1617783027,62.78,939.87,1024.21,700,1.33,-4.99,-59,1
1617783327,61.31,939.92,1024.26,700,1.59,-5.05,-59,1
1617783627,59.89,939.92,1024.26,700,1.67,-5.29,-59,1
1617783927,60.16,939.98,1024.32,700,1.49,-5.40,-56,1
1617784227,61.57,940.07,1024.41,700,1.53,-5.05,-57,1
1617784527,60.28,940.09,1024.43,700,1.33,-5.52,-57,1
1617784828,60.88,940.16,1024.50,700,1.65,-5.09,-56,1
1617785128,60.10,940.09,1024.42,700,1.85,-5.07,-58,1
1617785428,59.36,940.13,1024.46,700,2.05,-5.05,-57,1
1617785728,59.59,940.15,1024.49,700,2.42,-4.65,-59,1
1617786028,56.36,940.20,1024.54,700,2.38,-5.42,-59,1
1617786328,55.24,940.24,1024.58,700,2.70,-5.38,-58,1
1617786628,57.86,940.29,1024.63,700,2.67,-4.80,-58,1
1617786928,58.49,940.38,1024.72,700,2.34,-4.97,-58,1
1617787228,57.69,940.41,1024.74,700,2.56,-4.94,-59,1
1617787528,60.26,940.51,1024.85,700,1.75,-5.13,-59,1
1617787828,60.09,940.47,1024.81,700,2.48,-4.48,-59,1
1617788128,56.31,940.54,1024.88,700,3.38,-4.49,-59,1
1617788428,52.94,940.44,1024.78,700,3.93,-4.80,-60,1
1617788728,54.67,940.39,1024.73,700,5.40,-3.00,-60,1
1617789028,46.88,940.35,1024.68,700,5.78,-4.69,-60,1
1617789329,49.11,940.30,1024.64,700,6.73,-3.20,-60,1
1617789629,44.73,940.42,1024.76,700,7.02,-4.18,-60,1
1617789929,50.24,940.51,1024.85,700,4.15,-5.28,-59,1
1617790229,53.77,940.63,1024.97,700,3.42,-5.07,-58,1
1617790529,53.50,940.65,1024.99,700,3.29,-5.25,-58,1
1617790829,50.99,940.57,1024.91,700,3.75,-5.46,-59,1
1617791129,51.04,940.55,1024.89,700,4.68,-4.58,-59,1
1617791429,50.02,940.57,1024.91,700,3.94,-5.53,-59,1
1617791729,48.96,940.67,1025.00,700,4.69,-5.12,-59,1
1617792029,43.46,940.58,1024.92,700,5.32,-6.11,-60,1
1617792329,40.59,940.56,1024.90,700,7.37,-5.15,-60,1
1617792629,38.42,940.38,1024.72,700,8.97,-4.44,-59,1
1617792929,39.31,940.52,1024.86,700,7.23,-5.70,-59,1
1617793229,43.54,940.50,1024.84,700,7.04,-4.52,-58,1
1617793529,42.65,940.49,1024.83,700,7.68,-4.22,-59,1
1617793829,38.51,940.45,1024.79,700,7.93,-5.34,-59,1
1617794129,39.60,940.49,1024.83,700,7.84,-5.06,-58,1
1617794430,45.54,940.56,1024.90,700,7.76,-3.27,-58,1
1617794730,41.53,940.54,1024.88,700,6.42,-5.71,-58,1
1617795030,42.26,940.62,1024.96,700,5.70,-6.13,-58,1
1617795330,47.06,941.06,1025.40,700,4.73,-5.61,-57,1
1617795630,48.34,941.15,1025.49,700,3.56,-6.33,-58,1
1617795930,50.00,940.97,1025.31,700,3.81,-5.66,-58,1
1617796230,48.94,940.92,1025.26,700,4.80,-5.03,-59,1
1617796530,47.30,940.89,1025.22,700,6.44,-3.97,-59,1
1617796830,42.04,940.87,1025.21,700,6.95,-5.07,-59,1
1617797130,42.44,941.07,1025.40,700,6.23,-5.60,-59,1
1617797430,46.41,940.99,1025.33,700,5.72,-4.88,-58,1
1617797730,47.06,940.98,1025.32,700,5.11,-5.26,-58,1
1617798030,48.26,940.99,1025.33,700,4.74,-5.27,-59,1
1617798330,47.14,940.85,1025.18,700,6.55,-3.91,-60,1
1617798630,43.46,940.90,1025.23,700,7.64,-4.00,-60,1
1617798931,44.44,940.82,1025.15,700,7.75,-3.60,-59,1
1617799232,44.81,940.80,1025.14,700,7.23,-3.97,-59,1
1617799835,47.91,940.87,1025.21,700,5.96,-4.24,-59,1
1617800135,53.94,941.31,1025.65,700,4.18,-4.31,-59,1
1617800435,57.26,941.70,1026.04,700,3.31,-4.33,-59,1
1617800735,61.43,941.73,1026.06,700,2.80,-3.88,-59,1
1617801035,63.13,941.68,1026.02,700,2.46,-3.84,-59,1
1617801335,64.36,941.70,1026.04,700,2.37,-3.67,-59,1
1617801635,62.10,941.74,1026.08,700,2.66,-3.87,-59,1
1617801935,61.21,941.67,1026.00,700,3.41,-3.35,-60,1
1617802236,57.28,941.59,1025.92,700,4.21,-3.49,-60,1
1617802536,53.17,941.61,1025.95,700,4.32,-4.38,-59,1
1617802836,53.40,941.62,1025.96,700,3.90,-4.71,-59,1
1617803136,51.67,941.68,1026.02,700,4.16,-4.90,-59,1
1617803436,53.39,941.57,1025.91,700,4.57,-4.09,-59,1
1617803736,52.80,941.56,1025.90,700,5.03,-3.81,-59,1
1617804036,52.74,941.55,1025.89,700,5.56,-3.33,-59,1
1617804336,49.77,941.53,1025.86,700,6.10,-3.60,-60,1
1617804636,49.96,941.49,1025.83,700,6.40,-3.28,-60,1
1617804936,49.46,941.53,1025.86,700,6.47,-3.34,-60,1
1617805236,48.12,941.43,1025.77,700,5.39,-4.71,-59,1
1617805539,49.41,941.70,1026.03,700,4.42,-5.25,-59,1
1617805839,49.05,941.62,1025.95,700,4.66,-5.13,-60,1
1617806139,46.73,941.60,1025.93,700,5.02,-5.44,-59,1
1617806439,44.34,941.45,1025.79,700,4.85,-6.28,-59,1
1617806739,45.48,941.62,1025.95,700,4.67,-6.11,-59,1
1617807039,45.55,941.66,1026.00,700,4.33,-6.40,-59,1
1617807339,45.77,941.94,1026.27,700,4.04,-6.61,-59,1
1617807640,44.56,941.96,1026.29,700,3.52,-7.43,-59,1
1617808543,46.53,941.98,1026.32,700,3.57,-6.82,-59,1
1617808843,46.79,941.99,1026.33,700,3.72,-6.61,-59,1
1617809143,45.05,942.08,1026.42,700,4.16,-6.70,-57,1
1617809443,46.38,942.16,1026.50,700,4.10,-6.38,-56,1
1617809743,45.46,942.10,1026.44,700,3.68,-7.02,-56,1
1617810043,46.14,942.16,1026.50,700,3.75,-6.77,-57,1
1617810343,45.44,942.30,1026.64,700,3.40,-7.29,-55,1
1617810643,44.27,942.27,1026.61,700,3.70,-7.35,-57,1
1617810943,45.54,942.36,1026.70,700,3.50,-7.17,-55,1
1617811243,44.45,942.38,1026.72,700,3.46,-7.52,-57,1
1617811543,46.92,942.35,1026.69,700,3.26,-7.00,-57,1
1617811843,44.70,942.43,1026.76,700,3.11,-7.76,-58,1
1617812143,45.42,942.46,1026.79,700,3.29,-7.39,-58,1
1617812443,45.59,942.47,1026.81,700,3.34,-7.30,-58,1
1617812743,45.21,942.54,1026.88,700,3.38,-7.37,-58,1
1617813044,45.99,942.49,1026.83,700,3.61,-6.94,-58,1
1617813344,47.21,942.57,1026.91,700,3.71,-6.51,-57,1
1617813644,45.41,942.55,1026.89,700,3.34,-7.35,-57,1
1617813944,45.49,942.55,1026.88,700,3.25,-7.41,-57,1
1617814244,46.75,942.60,1026.94,700,2.90,-7.38,-56,1
1617814544,45.65,942.60,1026.93,700,2.58,-7.98,-56,1
1617814844,46.36,942.76,1027.10,700,2.70,-7.67,-55,1
1617815144,47.09,942.69,1027.02,700,2.74,-7.43,-55,1
1617815444,46.37,942.77,1027.11,700,2.52,-7.83,-57,1
1617815744,46.43,942.75,1027.09,700,2.46,-7.87,-56,1
1617816044,46.54,942.80,1027.14,700,2.47,-7.83,-56,1
1617816344,46.28,942.74,1027.07,700,2.42,-7.95,-56,1
1617816644,44.96,942.76,1027.10,700,2.14,-8.58,-57,1
1617816944,47.01,942.82,1027.16,700,2.42,-7.75,-57,1
1617817244,46.97,942.92,1027.26,700,2.25,-7.91,-56,1
1617817544,46.19,942.92,1027.25,700,2.04,-8.32,-57,1
1617817845,46.53,942.89,1027.22,700,1.92,-8.34,-57,1
1617818145,46.58,942.91,1027.25,700,2.34,-7.94,-55,1
1617818445,47.02,942.90,1027.24,700,2.49,-7.68,-57,1
1617818745,46.33,942.98,1027.32,700,2.69,-7.69,-56,1
1617819045,45.69,943.14,1027.48,700,2.38,-8.15,-56,1
1617819345,46.96,943.13,1027.47,700,2.10,-8.06,-57,1
1617819645,48.31,943.16,1027.49,700,2.04,-7.74,-56,1
1617819945,46.98,943.20,1027.54,700,2.05,-8.09,-56,1
1617820245,47.93,943.29,1027.63,700,2.16,-7.73,-57,1
1617820545,47.73,943.32,1027.66,700,1.97,-7.96,-56,1
1617820845,47.38,943.38,1027.71,700,1.83,-8.19,-57,1
1617821145,48.55,943.39,1027.73,700,1.65,-8.04,-57,1
1617821445,48.86,943.38,1027.72,700,1.56,-8.04,-57,1
1617821745,48.68,943.47,1027.81,700,1.52,-8.13,-56,1
1617822045,50.47,943.49,1027.83,700,0.89,-8.24,-57,1
1617822346,50.72,943.42,1027.76,700,0.92,-8.15,-58,1
1617822646,51.03,943.36,1027.69,700,0.75,-8.23,-58,1
1617822946,51.86,943.44,1027.77,700,0.42,-8.33,-57,1
1617823246,51.74,943.38,1027.72,700,0.56,-8.23,-57,1
1617823546,52.69,943.32,1027.66,700,0.55,-8.01,-56,1
1617823846,51.86,943.42,1027.76,700,0.44,-8.31,-56,1
1617824146,52.75,943.33,1027.67,700,0.59,-7.95,-55,1
1617824446,53.42,943.41,1027.75,700,0.28,-8.08,-56,1
1617824746,53.33,943.52,1027.86,700,0.03,-8.34,-57,1
1617825046,55.04,943.56,1027.90,700,0.06,-7.90,-56,1
1617825346,55.12,943.60,1027.94,700,0.48,-7.49,-55,1
1617825646,54.75,943.60,1027.93,700,0.88,-7.20,-55,1
1617825946,55.70,943.52,1027.85,700,1.14,-6.73,-55,1
1617826246,55.87,943.52,1027.85,700,1.33,-6.52,-55,1
1617826546,55.37,943.42,1027.76,700,1.42,-6.55,-56,1
1617826846,54.36,943.50,1027.84,700,1.42,-6.79,-56,1
1617827147,55.11,943.52,1027.85,700,1.16,-6.85,-56,1
1617827447,55.74,943.47,1027.80,700,1.13,-6.74,-54,1
1617827747,57.68,943.56,1027.90,700,0.75,-6.65,-56,1
1617828347,56.72,943.62,1027.96,700,1.39,-6.26,-57,1
1617828647,58.12,943.65,1027.99,700,1.50,-5.84,-55,1
1617828947,57.32,943.74,1028.08,700,1.58,-5.95,-56,1
1617829247,59.38,943.84,1028.17,700,1.38,-5.67,-57,1
1617829547,58.02,943.67,1028.01,700,1.98,-5.41,-56,1
1617829847,58.00,943.64,1027.98,700,1.99,-5.41,-57,1
1617830147,57.81,943.74,1028.07,700,2.15,-5.30,-56,1
1617830447,56.74,943.68,1028.01,700,2.22,-5.48,-57,1
1617830747,57.62,943.59,1027.93,700,1.89,-5.59,-57,1
1617831047,57.07,943.65,1027.99,700,2.10,-5.52,-57,1
1617831347,57.41,943.61,1027.95,700,1.99,-5.54,-57,1
1617831647,58.82,943.66,1028.00,700,2.05,-5.17,-57,1
1617831948,58.87,943.72,1028.06,700,2.00,-5.20,-57,1
1617832248,57.48,943.73,1028.06,700,2.22,-5.31,-56,1
1617832548,58.82,943.71,1028.04,700,1.98,-5.23,-56,1
1617832848,58.03,943.74,1028.08,700,1.86,-5.52,-58,1
1617833148,57.48,943.67,1028.01,700,1.98,-5.53,-57,1
1617833448,58.06,943.68,1028.02,700,1.91,-5.47,-57,1
1617833748,57.03,943.65,1027.99,700,2.30,-5.34,-57,1
1617834048,57.11,943.63,1027.97,700,2.17,-5.44,-58,1
1617834348,56.17,943.82,1028.16,700,2.23,-5.60,-57,1
1617834648,57.54,943.54,1027.87,700,1.99,-5.51,-57,1
1617834948,57.88,943.63,1027.97,700,1.81,-5.60,-58,1
1617835248,58.52,943.68,1028.02,700,1.65,-5.61,-57,1
1617835548,59.63,943.62,1027.96,700,1.47,-5.53,-57,1
1617835848,61.20,943.50,1027.84,700,1.84,-4.84,-57,1
1617836148,60.82,943.73,1028.06,700,1.75,-5.01,-57,1
1617836448,63.12,943.70,1028.04,700,1.79,-4.48,-57,1
1617836749,66.99,943.67,1028.01,700,1.69,-3.78,-57,1
1617837049,67.25,943.62,1027.96,700,2.00,-3.43,-56,1
1617837349,67.33,943.65,1027.99,700,1.63,-3.77,-56,1
1617837649,68.49,943.72,1028.06,700,1.80,-3.38,-56,1
1617837949,68.89,943.74,1028.08,700,1.77,-3.33,-58,1
1617838249,67.30,943.63,1027.97,700,1.67,-3.74,-57,1
1617838549,67.83,943.61,1027.95,700,1.65,-3.65,-57,1
1617838849,66.40,943.46,1027.79,700,1.66,-3.93,-57,1
1617840361,63.72,943.45,1027.79,700,1.78,-4.36,-56,1
1617840661,65.41,943.51,1027.85,700,1.88,-3.92,-56,1
1617840961,65.48,943.47,1027.81,700,1.76,-4.02,-56,1
1617841261,68.02,943.53,1027.86,700,1.79,-3.48,-55,1
1617841561,66.28,943.55,1027.89,700,1.60,-4.01,-56,1
1617841861,66.46,943.42,1027.76,700,1.74,-3.84,-55,1
1617842161,66.79,943.57,1027.91,700,1.52,-3.98,-56,1
1617842461,65.92,943.47,1027.81,700,1.72,-3.97,-57,1
1617842762,67.34,943.49,1027.83,700,1.68,-3.72,-55,1
1617843062,65.58,943.59,1027.92,700,1.69,-4.07,-54,1
1617843362,66.39,943.57,1027.91,700,1.84,-3.76,-57,1
1617843662,65.84,943.65,1027.99,700,2.10,-3.62,-56,1
1617843962,67.04,943.71,1028.05,700,1.98,-3.49,-56,1
1617844262,67.43,943.69,1028.02,700,1.91,-3.48,-54,1
1617844562,69.90,943.78,1028.12,700,1.88,-3.03,-56,1
1617844862,67.93,943.87,1028.20,700,1.92,-3.37,-55,1
1617845162,70.91,943.95,1028.29,700,1.69,-3.02,-57,1
1617845462,67.29,943.99,1028.33,700,1.82,-3.60,-55,1
1617845762,67.26,944.06,1028.40,700,1.85,-3.57,-55,1
1617846062,74.06,944.11,1028.45,700,1.50,-2.62,-54,1
1617846362,68.64,944.09,1028.43,700,1.99,-3.17,-55,1
1617846662,70.33,944.26,1028.60,700,1.67,-3.15,-54,1
1617846962,70.56,944.30,1028.64,700,1.50,-3.27,-56,1
1617847262,67.91,944.15,1028.49,700,1.91,-3.39,-56,1
1617847562,70.25,944.29,1028.62,700,1.34,-3.48,-55,1
1617847862,69.52,944.25,1028.59,700,1.55,-3.42,-56,1
1617848163,70.90,944.38,1028.72,700,1.38,-3.32,-55,1
1617848463,71.20,944.43,1028.77,700,1.32,-3.32,-56,1
1617848763,71.49,944.42,1028.76,700,1.23,-3.35,-55,1
1617849063,71.52,944.44,1028.77,700,1.45,-3.14,-56,1
1617849363,70.86,944.37,1028.70,700,1.49,-3.22,-55,1
1617849663,72.67,944.45,1028.79,700,1.30,-3.07,-55,1
1617849963,70.70,944.42,1028.75,700,1.44,-3.30,-56,1
1617850263,71.53,944.47,1028.81,700,1.36,-3.22,-56,1
1617850563,70.71,944.58,1028.92,700,1.53,-3.21,-55,1
1617850863,69.09,944.60,1028.94,700,1.55,-3.50,-57,1
1617851163,69.91,944.59,1028.93,700,1.46,-3.43,-57,1
1617851463,69.28,944.65,1028.99,700,1.43,-3.58,-57,1
1617851763,69.91,944.65,1028.99,700,1.17,-3.71,-56,1
1617852063,68.56,944.75,1029.08,700,1.60,-3.56,-58,1
1617852363,70.42,944.72,1029.06,700,1.36,-3.43,-58,1
1617852663,70.06,944.83,1029.16,700,1.52,-3.35,-57,1
1617852963,68.75,944.91,1029.25,700,1.46,-3.66,-57,1
1617853264,67.75,944.94,1029.28,700,1.41,-3.90,-56,1
1617853564,67.32,944.93,1029.27,700,1.21,-4.18,-57,1
1617853864,67.59,945.12,1029.45,700,1.29,-4.05,-56,1
1617854164,65.76,945.05,1029.38,700,1.49,-4.22,-57,1
1617854464,65.72,945.00,1029.34,700,1.45,-4.27,-56,1
1617854764,66.44,945.12,1029.45,700,1.19,-4.37,-56,1
1617855064,66.06,945.17,1029.50,700,1.37,-4.27,-57,1
1617855364,65.87,945.20,1029.54,700,1.40,-4.28,-56,1
1617855664,66.75,945.34,1029.68,700,1.29,-4.21,-57,1
1617855964,66.78,945.38,1029.71,700,1.46,-4.04,-56,1
1617856264,67.21,945.51,1029.85,700,1.37,-4.04,-58,1
1617856564,67.05,945.57,1029.91,700,1.43,-4.02,-57,1
1617856864,66.43,945.59,1029.92,700,1.23,-4.33,-57,1
1617857164,65.04,945.69,1030.02,700,1.62,-4.24,-56,1
1617857465,64.99,945.67,1030.01,700,1.36,-4.50,-57,1
1617857765,65.67,945.69,1030.03,700,0.98,-4.72,-57,1
1617858065,66.33,945.77,1030.10,700,1.10,-4.48,-57,1
1617858365,66.78,945.92,1030.25,700,1.14,-4.35,-57,1
1617858665,65.33,946.07,1030.40,700,1.49,-4.31,-57,1
1617858965,66.02,946.03,1030.37,700,1.26,-4.39,-57,1
1617859265,64.90,946.08,1030.42,700,1.39,-4.49,-58,1
1617859565,64.58,946.14,1030.48,700,1.48,-4.47,-56,1
1617859865,64.07,946.19,1030.53,700,1.50,-4.56,-58,1
1617860165,63.38,946.28,1030.62,700,1.40,-4.79,-57,1
1617860465,62.91,946.45,1030.79,700,1.05,-5.23,-55,1
1617860765,62.95,946.37,1030.71,700,1.17,-5.10,-57,1
1617861065,62.53,946.41,1030.75,700,1.37,-5.00,-56,1
1617861365,61.88,946.37,1030.71,700,1.67,-4.85,-56,1
1617861665,60.37,946.44,1030.78,700,1.81,-5.05,-56,1
1617861965,60.29,946.62,1030.95,700,1.78,-5.09,-55,1
1617862265,59.61,946.71,1031.05,700,1.47,-5.54,-56,1
1617862565,59.66,946.86,1031.20,700,2.01,-5.02,-57,1
1617862866,60.12,946.72,1031.05,700,1.31,-5.58,-57,1
1617863166,58.90,946.80,1031.14,700,1.74,-5.44,-56,1
1617863466,59.09,946.85,1031.19,700,1.63,-5.50,-56,1
1617863766,58.35,946.98,1031.32,700,2.33,-5.01,-56,1
1617864066,56.97,947.12,1031.46,700,2.59,-5.08,-55,1
1617864366,58.43,947.26,1031.59,700,2.51,-4.82,-57,1
1617864666,60.07,947.30,1031.64,700,2.17,-4.78,-57,1
1617864966,58.83,947.41,1031.74,700,2.01,-5.20,-57,1
1617865266,57.92,947.54,1031.88,700,2.15,-5.28,-58,1
1617865566,55.77,947.48,1031.81,700,2.35,-5.58,-58,1
1617865866,55.68,947.54,1031.88,700,3.11,-4.89,-58,1
1617866166,54.90,947.57,1031.91,700,3.01,-5.17,-58,1
1617866466,55.17,947.66,1032.00,700,2.80,-5.31,-60,1
1617866766,56.92,947.61,1031.95,700,2.71,-4.98,-59,1
1617867066,68.40,947.95,1032.29,700,1.56,-3.63,-59,1
1617867366,68.33,948.05,1032.38,700,1.89,-3.33,-58,1
1617867666,67.24,948.21,1032.55,700,2.15,-3.29,-60,1
1617867967,66.70,948.25,1032.58,700,2.03,-3.52,-60,1
1617868267,65.21,948.32,1032.65,700,2.79,-3.09,-60,1
1617868567,60.88,948.50,1032.83,700,3.10,-3.72,-60,1
1617868867,61.30,948.43,1032.77,700,2.72,-3.98,-60,1
1617869167,60.33,948.64,1032.98,700,2.84,-4.08,-60,1
1617869467,58.51,948.58,1032.92,700,3.81,-3.58,-60,1
1617869767,57.99,948.56,1032.90,700,3.34,-4.14,-60,1
1617870067,58.64,948.59,1032.93,700,4.11,-3.26,-59,1
1617870367,57.91,948.53,1032.87,700,5.22,-2.39,-59,1
1617870667,51.53,948.54,1032.88,700,5.07,-4.09,-59,1
1617870967,53.46,948.64,1032.97,700,4.15,-4.46,-59,1
1617871267,55.14,948.78,1033.12,700,4.01,-4.18,-59,1
1617871567,57.56,949.04,1033.38,700,2.86,-4.69,-60,1
1617871867,57.59,949.01,1033.35,700,2.98,-4.57,-59,1
1617872167,57.72,948.95,1033.29,700,3.12,-4.41,-60,1
1617872468,57.55,948.97,1033.31,700,2.99,-4.57,-59,1
1617872768,57.09,948.99,1033.33,700,3.52,-4.18,-58,1
1617873068,61.76,948.90,1033.24,700,3.13,-3.50,-58,1
1617873368,63.78,949.16,1033.50,700,2.76,-3.42,-58,1
1617873668,76.54,949.36,1033.69,700,2.00,-1.69,-60,1
1617873968,76.97,949.41,1033.75,700,1.67,-1.93,-60,1
1617874268,73.93,949.61,1033.95,700,1.88,-2.27,-60,1
1617874568,71.18,949.58,1033.92,700,2.32,-2.36,-59,1
1617874868,64.32,949.63,1033.97,700,3.31,-2.78,-60,1
1617875168,62.44,949.51,1033.85,700,3.98,-2.54,-59,1
1617875468,57.96,949.77,1034.11,700,4.50,-3.06,-59,1
1617875768,63.09,949.87,1034.21,700,3.49,-2.87,-59,1
1617876068,61.75,949.74,1034.08,700,2.93,-3.69,-62,1
1617876368,59.72,949.79,1034.12,700,3.50,-3.60,-56,1
1617876668,59.06,949.83,1034.17,700,3.75,-3.51,-60,1
1617876969,56.00,949.77,1034.10,700,4.55,-3.47,-57,1
1617877269,56.43,949.79,1034.13,700,4.21,-3.68,-57,1
1617877569,58.47,949.90,1034.24,700,3.65,-3.74,-57,1
1617877869,59.73,949.96,1034.29,700,3.40,-3.69,-59,1
1617878169,59.94,950.07,1034.41,700,3.01,-4.01,-61,1
1617878469,60.05,950.05,1034.39,700,3.57,-3.46,-65,1
1617878769,58.79,950.16,1034.50,700,3.93,-3.40,-61,1
1617879069,59.32,950.25,1034.59,700,3.95,-3.26,-59,1
1617879369,58.56,950.24,1034.58,700,4.32,-3.09,-64,1
1617879669,57.26,950.35,1034.69,700,4.86,-2.88,-64,1
1617879969,56.90,950.31,1034.65,700,5.48,-2.38,-64,1
1617880269,56.25,950.44,1034.78,700,4.84,-3.14,-64,1
1617880569,57.02,950.48,1034.82,700,4.22,-3.54,-64,1
1617880869,57.86,950.57,1034.91,700,4.10,-3.46,-64,1
1617881169,62.82,950.77,1035.11,700,3.23,-3.17,-63,1
1617881469,57.07,950.67,1035.01,700,3.85,-3.87,-64,1
1617881769,56.17,950.63,1034.97,700,3.93,-4.01,-64,1
1617882069,56.87,950.78,1035.12,700,3.82,-3.95,-64,1
1617882370,56.61,950.94,1035.28,700,3.69,-4.13,-63,1
1617882670,57.63,950.91,1035.25,700,3.81,-3.78,-63,1
1617882970,57.39,951.04,1035.37,700,3.49,-4.14,-64,1
1617883270,57.24,950.84,1035.18,700,3.19,-4.45,-64,1
1617883570,56.10,950.97,1035.31,700,3.78,-4.17,-64,1
1617883870,54.56,950.99,1035.33,700,4.06,-4.28,-63,1
1617884170,55.01,951.00,1035.33,700,4.03,-4.19,-63,1
1617884470,56.28,950.99,1035.33,700,3.98,-3.94,-63,1
1617884770,55.26,951.15,1035.49,700,4.17,-4.00,-63,1
1617885070,56.03,951.19,1035.53,700,4.62,-3.40,-64,1
1617885370,53.13,951.18,1035.52,700,4.73,-4.00,-63,1
1617885670,53.32,951.12,1035.46,700,5.07,-3.64,-63,1
1617885970,54.95,951.17,1035.51,700,5.39,-2.94,-63,1
1617886270,52.02,951.11,1035.45,700,6.10,-3.01,-64,1
1617886570,46.47,951.16,1035.49,700,5.67,-4.91,-63,1
1617886871,50.48,951.15,1035.49,700,6.01,-3.50,-63,1
1617887171,51.10,951.20,1035.54,700,5.61,-3.70,-63,1
1617887471,49.34,951.27,1035.61,700,5.02,-4.72,-63,1
1617887771,51.75,951.36,1035.70,700,4.72,-4.36,-63,1
1617888071,47.64,951.39,1035.72,700,4.39,-5.76,-63,1
1617888371,47.39,951.33,1035.66,700,5.10,-5.18,-63,1
1617888671,45.27,951.27,1035.60,700,5.45,-5.46,-63,1
1617888971,45.78,951.33,1035.66,700,5.69,-5.09,-64,1
1617889271,46.29,951.27,1035.61,700,6.20,-4.48,-63,1
1617889571,46.92,951.32,1035.66,700,5.92,-4.55,-63,1
1617889871,48.60,951.39,1035.73,700,5.60,-4.38,-62,1
1617890171,47.71,951.47,1035.81,700,5.31,-4.90,-63,1
1617890471,47.79,951.50,1035.84,700,5.04,-5.12,-62,1
1617890771,47.98,951.57,1035.91,700,4.66,-5.42,-62,1
1617891071,49.74,951.56,1035.90,700,4.90,-4.72,-62,1
1617891371,46.91,951.64,1035.98,700,4.62,-5.75,-62,1
1617891671,48.28,951.66,1035.99,700,4.74,-5.26,-62,1
1617891972,47.32,951.96,1036.30,700,4.57,-5.68,-62,1
1617892272,48.44,951.80,1036.13,700,4.44,-5.50,-62,1
1617892572,48.93,951.83,1036.16,700,4.60,-5.22,-62,1
1617892872,48.03,951.84,1036.18,700,4.77,-5.30,-62,1
1617893172,46.75,951.90,1036.24,700,4.67,-5.75,-62,1
1617893472,47.50,951.87,1036.21,700,4.86,-5.37,-62,1
1617893772,47.58,952.00,1036.33,700,4.92,-5.29,-62,1
1617894072,47.00,951.95,1036.28,700,4.98,-5.40,-62,1
1617894372,46.20,951.98,1036.32,700,4.78,-5.81,-62,1
1617894672,46.40,951.98,1036.32,700,4.81,-5.72,-62,1
1617894972,48.44,952.12,1036.46,700,4.88,-5.09,-62,1
1617895272,48.25,952.11,1036.44,700,4.83,-5.19,-62,1
1617895572,49.21,952.22,1036.56,700,4.57,-5.17,-62,1
1617895872,49.04,952.26,1036.60,700,4.38,-5.39,-62,1
1617896172,49.69,952.17,1036.51,700,5.04,-4.60,-63,1
1617896472,48.10,952.19,1036.52,700,4.78,-5.28,-63,1
1617896772,48.41,952.24,1036.57,700,4.95,-5.03,-63,1
1617897073,47.71,952.22,1036.56,700,4.85,-5.32,-63,1
1617897373,48.07,952.23,1036.57,700,5.13,-4.96,-62,1
1617897673,47.93,952.29,1036.62,700,4.96,-5.16,-62,1
1617897973,48.74,952.39,1036.73,700,5.04,-4.86,-62,1
1617898273,47.08,952.49,1036.83,700,4.64,-5.69,-63,1
1617898573,48.17,952.49,1036.83,700,4.42,-5.59,-62,1
1617898873,48.65,952.43,1036.77,700,4.61,-5.28,-62,1
1617899173,49.26,952.51,1036.84,700,4.78,-4.96,-62,1
1617899473,48.76,952.55,1036.89,700,4.76,-5.11,-62,1
1617899773,48.29,952.57,1036.91,700,4.65,-5.34,-62,1
1617900073,47.93,952.56,1036.90,700,4.55,-5.53,-62,1
1617900373,48.78,952.58,1036.91,700,4.55,-5.30,-62,1
1617900673,49.81,952.70,1037.03,700,4.21,-5.34,-63,1
1617900973,49.90,952.71,1037.05,700,4.32,-5.22,-62,1
1617901274,50.76,952.76,1037.09,700,4.18,-5.12,-63,1
1617901574,49.73,952.79,1037.13,700,4.53,-5.07,-63,1
1617901874,50.12,952.79,1037.13,700,3.96,-5.49,-63,1
1617902174,51.07,952.90,1037.24,700,3.91,-5.29,-62,1
1617902474,50.34,952.90,1037.24,700,4.11,-5.29,-62,1
1617902774,50.70,952.98,1037.32,700,3.60,-5.67,-62,1
1617903074,50.85,952.94,1037.28,700,3.75,-5.49,-62,1
1617903374,49.71,953.06,1037.40,700,3.84,-5.71,-62,1
1617903674,49.19,953.10,1037.43,700,3.64,-6.03,-62,1
1617903974,49.92,953.18,1037.52,700,3.25,-6.20,-62,1
1617904274,52.12,953.26,1037.59,700,3.11,-5.77,-62,1
1617904574,51.78,953.32,1037.65,700,3.03,-5.93,-62,1
1617904874,53.02,953.40,1037.73,700,2.78,-5.85,-62,1
1617905174,53.29,953.43,1037.77,700,2.60,-5.95,-62,1
1617905474,51.98,953.48,1037.81,700,2.52,-6.35,-62,1
1617905775,51.28,953.59,1037.92,700,2.24,-6.79,-62,1
1617906075,54.02,953.67,1038.01,700,1.75,-6.56,-62,1
1617906375,53.74,953.76,1038.10,700,1.74,-6.64,-62,1
1617906675,54.95,953.75,1038.09,700,1.75,-6.34,-62,1
1617906975,56.19,953.84,1038.18,700,1.38,-6.40,-62,1
1617907275,55.85,953.89,1038.23,700,1.65,-6.22,-62,1
1617907575,53.63,953.93,1038.26,700,1.87,-6.55,-62,1
1617907875,54.45,953.89,1038.22,700,1.67,-6.53,-62,1
1617908175,54.93,953.88,1038.22,700,1.21,-6.85,-62,1
1617908475,55.06,953.93,1038.26,700,0.92,-7.09,-62,1
1617908775,58.80,953.82,1038.16,700,0.57,-6.57,-61,1
1617909075,56.27,953.88,1038.22,700,0.44,-7.26,-62,1
1617909375,57.25,953.97,1038.30,700,0.37,-7.10,-62,1
1617909675,54.84,953.89,1038.23,700,0.16,-7.85,-62,1
1617909975,60.25,953.89,1038.23,700,0.07,-6.72,-62,1
1617910275,60.23,953.90,1038.24,700,0.05,-6.74,-62,1
1617910576,60.58,953.91,1038.25,700,0.02,-6.70,-62,1
1617910876,61.27,953.98,1038.32,700,0.00,-6.57,-63,1
1617911176,62.38,953.95,1038.28,700,0.05,-6.29,-62,1
1617911476,64.52,953.91,1038.25,700,-0.39,-6.26,-63,1
1617911776,60.47,954.04,1038.38,700,-0.28,-7.01,-63,1
1617912076,64.51,954.01,1038.35,700,-0.30,-6.18,-63,1
1617912376,66.13,954.06,1038.39,700,-0.33,-5.88,-63,1
1617912676,66.04,954.05,1038.39,700,-0.46,-6.03,-63,1
1617912976,65.79,954.03,1038.37,700,-0.42,-6.04,-63,1
1617913276,63.38,953.94,1038.27,700,-0.04,-6.16,-63,1
1617913576,64.19,953.99,1038.33,700,-0.10,-6.06,-63,1
1617913876,65.50,953.95,1038.29,700,-0.05,-5.74,-63,1
1617914176,62.79,953.93,1038.26,700,0.08,-6.17,-63,1
1617914476,62.09,953.94,1038.28,700,0.10,-6.30,-63,1
1617916594,65.04,954.23,1038.57,700,-0.77,-6.52,-63,1
1617916894,63.80,954.20,1038.54,700,-0.69,-6.70,-63,1
1617917194,63.72,954.21,1038.55,700,-0.80,-6.82,-63,1
1617917495,68.83,954.24,1038.58,700,-0.98,-5.98,-63,1
1617917795,63.30,954.20,1038.54,700,-0.79,-6.89,-63,1
1617918095,63.90,954.25,1038.59,700,-0.84,-6.82,-63,1
1617918395,64.63,954.26,1038.59,700,-0.92,-6.75,-63,1
1617918695,64.61,954.32,1038.66,700,-0.89,-6.72,-63,1
1617918995,62.31,954.27,1038.60,700,-0.88,-7.18,-63,1
1617919295,63.40,954.19,1038.53,700,-1.04,-7.11,-63,1
1617919595,64.99,954.27,1038.61,700,-1.08,-6.83,-63,1
1617919895,69.70,954.14,1038.47,700,-1.01,-5.85,-63,1
1617920195,65.64,954.13,1038.47,700,-0.96,-6.58,-64,1
1617920495,66.09,954.21,1038.55,700,-0.57,-6.12,-63,1
1617920795,65.29,954.16,1038.50,700,-0.05,-5.78,-63,1
1617921095,63.96,954.15,1038.49,700,0.08,-5.93,-63,1
1617921395,64.50,954.17,1038.51,700,-0.03,-5.92,-63,1
1617921695,64.56,954.13,1038.47,700,-0.05,-5.93,-63,1
1617921996,64.85,954.12,1038.45,700,0.15,-5.68,-63,1
1617922296,65.38,954.14,1038.48,700,0.36,-5.38,-64,1
1617922596,64.64,954.20,1038.53,700,0.56,-5.33,-63,1
1617922896,64.84,954.14,1038.48,700,0.75,-5.11,-64,1
1617923196,64.35,954.17,1038.51,700,1.08,-4.90,-63,1
1617923496,63.93,954.19,1038.53,700,1.31,-4.77,-64,1
1617923796,63.98,954.12,1038.46,700,1.26,-4.80,-64,1
1617924096,63.34,954.06,1038.40,700,1.47,-4.74,-64,1
1617924396,62.60,953.98,1038.32,700,1.54,-4.82,-63,1
1617924696,62.70,954.01,1038.35,700,1.59,-4.76,-64,1
1617924996,62.21,953.91,1038.25,700,1.56,-4.89,-64,1
1617925296,62.11,953.98,1038.32,700,1.70,-4.78,-64,1
1617925596,61.82,953.83,1038.16,700,1.65,-4.89,-64,1
1617925896,62.11,953.79,1038.13,700,1.70,-4.78,-63,1
1617926196,60.54,953.75,1038.09,700,1.93,-4.90,-64,1
1617926496,60.21,953.72,1038.05,700,1.88,-5.02,-64,1
1617926797,59.55,953.64,1037.98,700,2.26,-4.80,-63,1
1617927097,58.82,953.62,1037.96,700,2.07,-5.15,-64,1
1617927397,58.55,953.75,1038.09,700,1.82,-5.44,-63,1
1617927697,58.04,953.62,1037.96,700,1.85,-5.53,-64,1
1617927997,57.61,953.68,1038.02,700,1.56,-5.90,-63,1
1617928297,58.15,953.70,1038.04,700,1.13,-6.18,-63,1
1617928597,59.82,953.67,1038.00,700,0.79,-6.13,-63,1
1617928897,60.39,953.59,1037.93,700,0.84,-5.96,-63,1
1617929197,61.59,953.48,1037.82,700,0.85,-5.69,-63,1
1617929497,60.85,953.59,1037.93,700,0.91,-5.80,-63,1
1617929797,60.40,953.47,1037.80,700,0.89,-5.91,-63,1
1617930097,62.50,953.37,1037.70,700,0.55,-5.79,-63,1
1617930398,62.47,953.44,1037.78,700,0.60,-5.75,-63,1
1617930698,62.54,953.30,1037.63,700,0.50,-5.82,-63,1
1617930998,62.85,953.37,1037.71,700,0.46,-5.80,-63,1
1617931298,63.47,953.34,1037.68,700,0.37,-5.75,-63,1
1617931598,64.36,953.41,1037.75,700,0.07,-5.86,-63,1
1617931898,65.21,953.38,1037.72,700,0.07,-5.69,-63,1
1617932198,65.33,953.29,1037.62,700,-0.01,-5.74,-63,1
1617932498,65.44,953.20,1037.54,700,-0.05,-5.75,-62,1
1617932799,66.77,953.19,1037.53,700,-0.41,-5.83,-63,1
1617933099,66.44,953.10,1037.44,700,-0.21,-5.71,-63,1
1617933399,66.29,952.98,1037.32,700,-0.35,-5.87,-63,1
1617933699,65.51,952.96,1037.30,700,-0.21,-5.89,-63,1
1617933999,66.73,953.10,1037.44,700,-0.59,-6.01,-64,1
1617934299,66.65,952.93,1037.27,700,-0.55,-5.99,-63,1
1617934599,67.52,952.88,1037.22,700,-0.72,-5.98,-63,1
1617937011,68.64,952.78,1037.12,700,-0.77,-5.82,-63,1
1617937311,68.39,952.82,1037.16,700,-0.77,-5.86,-63,1
1617937611,67.84,952.76,1037.09,700,-0.73,-5.93,-63,1
1617937911,68.83,952.71,1037.05,700,-0.89,-5.90,-63,1
1617938211,66.96,952.78,1037.12,700,-0.76,-6.13,-63,1
1617938511,67.42,952.76,1037.10,700,-0.72,-6.00,-63,1
1617938811,66.40,952.82,1037.16,700,-0.69,-6.17,-62,1
1617939111,67.19,952.72,1037.06,700,-0.67,-6.00,-63,1
1617939412,67.72,952.77,1037.11,700,-1.03,-6.24,-62,1
1617939712,68.56,952.91,1037.24,700,-1.17,-6.22,-62,1
1617940012,67.12,952.73,1037.07,700,-0.88,-6.22,-63,1
1617940312,67.86,952.68,1037.02,700,-1.00,-6.19,-62,1
1617940612,66.47,952.63,1036.97,700,-0.72,-6.19,-63,1
1617940912,66.16,952.65,1036.99,700,-0.76,-6.29,-63,1
1617941212,65.62,952.58,1036.92,700,-0.67,-6.31,-63,1
1617941512,65.82,952.59,1036.93,700,-0.81,-6.40,-63,1
1617941812,65.84,952.47,1036.81,700,-0.82,-6.41,-63,1
1617942112,65.98,952.39,1036.72,700,-0.83,-6.39,-62,1
1617942412,64.71,952.46,1036.79,700,-0.68,-6.50,-63,1
1617942712,64.85,952.45,1036.79,700,-0.80,-6.59,-63,1
1617943012,63.86,952.42,1036.75,700,-0.65,-6.65,-63,1
1617943312,62.85,952.41,1036.75,700,-0.38,-6.60,-63,1
1617943612,62.98,952.40,1036.74,700,-0.54,-6.72,-63,1
1617943912,63.50,952.33,1036.67,700,-0.48,-6.56,-63,1
1617944212,63.55,952.39,1036.72,700,-0.41,-6.48,-63,1
1617944512,63.52,952.36,1036.69,700,-0.50,-6.57,-63,1
1617944813,62.84,952.20,1036.54,700,-0.24,-6.47,-63,1
1617945113,63.53,952.09,1036.42,700,-0.35,-6.43,-63,1
1617945413,63.73,952.07,1036.40,700,-0.33,-6.37,-62,1
1617945713,63.13,952.01,1036.35,700,-0.24,-6.41,-62,1
1617946013,62.37,951.96,1036.30,700,-0.11,-6.44,-62,1
1617946313,61.77,952.02,1036.36,700,0.33,-6.15,-62,1
1617946613,60.61,951.91,1036.25,700,0.64,-6.10,-62,1
1617946913,59.81,951.85,1036.19,700,0.97,-5.97,-62,1
1617947213,59.41,951.85,1036.18,700,0.98,-6.05,-62,1
1617947513,57.44,951.74,1036.08,700,1.44,-6.05,-62,1
1617947813,57.25,951.86,1036.19,700,1.32,-6.21,-62,1
1617948113,56.53,951.72,1036.06,700,1.46,-6.24,-63,1
1617948413,56.32,951.81,1036.15,700,1.87,-5.91,-62,1
1617948713,55.65,951.73,1036.07,700,1.87,-6.06,-62,1
1617949013,53.78,951.75,1036.09,700,2.11,-6.29,-63,1
1617949313,53.98,951.72,1036.06,700,2.11,-6.24,-62,1
1617949614,53.59,951.56,1035.90,700,2.31,-6.15,-62,1
1617949914,51.82,951.53,1035.87,700,2.47,-6.43,-62,1
1617950214,50.58,951.33,1035.67,700,2.61,-6.62,-63,1
1617950514,49.69,951.43,1035.77,700,3.01,-6.48,-62,1
1617950814,49.42,951.17,1035.51,700,3.09,-6.48,-63,1
1617951114,49.61,951.16,1035.50,700,3.24,-6.29,-62,1
1617951414,48.42,951.24,1035.57,700,3.40,-6.46,-62,1
1617951714,50.18,951.40,1035.74,700,3.80,-5.62,-63,1
1617952014,48.65,951.19,1035.52,700,3.81,-6.02,-63,1
1617952314,48.11,951.23,1035.56,700,3.97,-6.02,-63,1
1617952614,48.36,951.29,1035.63,700,3.81,-6.10,-62,1
1617952914,50.46,950.83,1035.17,700,3.85,-5.50,-61,1
1617953214,51.79,951.32,1035.65,700,3.63,-5.36,-62,1
1617953514,52.44,951.22,1035.56,700,3.51,-5.31,-62,1
1617953814,52.33,950.92,1035.26,700,3.68,-5.18,-61,1
1617954114,53.62,951.17,1035.50,700,3.58,-4.95,-61,1
1617954414,52.31,951.27,1035.61,700,3.88,-5.00,-61,1
1617954715,51.94,951.26,1035.60,700,4.01,-4.97,-62,1
1617955015,55.33,951.23,1035.57,700,4.55,-3.63,-62,1
1617955315,54.10,951.30,1035.63,700,5.30,-3.23,-61,1
1617955615,50.06,951.08,1035.41,700,6.12,-3.51,-61,1
1617955915,50.35,951.34,1035.68,700,5.60,-3.91,-61,1
1617956215,50.69,951.08,1035.42,700,5.91,-3.53,-61,1
1617956515,50.93,951.02,1035.36,700,5.46,-3.89,-61,1
1617956815,51.83,951.01,1035.35,700,4.50,-4.55,-61,1
1617957115,51.70,951.10,1035.43,700,4.19,-4.87,-61,1
1617957415,54.09,951.02,1035.36,700,5.65,-2.91,-61,1
1617957715,52.52,950.80,1035.14,700,6.91,-2.13,-60,1
1617958015,48.87,951.04,1035.37,700,7.12,-2.91,-60,1
1617958315,49.56,951.11,1035.45,700,7.51,-2.36,-61,1
1617958615,46.40,950.93,1035.27,700,7.10,-3.62,-61,1
1617958915,47.12,950.94,1035.28,700,7.29,-3.24,-61,1
1617959215,45.55,951.00,1035.34,700,7.48,-3.52,-61,1
1617959516,46.92,950.86,1035.20,700,7.46,-3.14,-60,1
1617959816,46.22,950.89,1035.23,700,7.55,-3.26,-60,1
1617960419,46.26,950.84,1035.17,700,7.33,-3.45,-60,1
1617960719,49.06,950.67,1035.01,700,7.64,-2.38,-60,1
1617961019,49.43,950.84,1035.18,700,7.67,-2.25,-60,1
1617961319,50.12,950.68,1035.02,700,7.57,-2.15,-59,1
1617961619,52.47,950.83,1035.16,700,7.57,-1.53,-60,1
1617961919,49.91,950.86,1035.20,700,7.67,-2.12,-59,1
1617962219,51.79,950.89,1035.23,700,7.88,-1.42,-60,1
1617962519,53.45,950.71,1035.04,700,8.21,-0.68,-59,1
1617962820,48.69,950.45,1034.79,700,8.23,-1.93,-59,1
1617963120,51.53,950.33,1034.67,700,8.17,-1.22,-59,1
1617963420,51.17,950.53,1034.87,700,8.53,-0.98,-59,1
1617963720,48.02,950.47,1034.81,700,8.64,-1.74,-58,1
1617964020,48.75,950.58,1034.91,700,8.60,-1.58,-59,1
1617964320,50.54,950.28,1034.62,700,8.62,-1.07,-59,1
1617964620,50.73,950.06,1034.40,700,9.22,-0.46,-60,1
1617964920,46.58,950.05,1034.39,700,9.00,-1.83,-59,1
1617965220,43.86,949.85,1034.19,700,9.34,-2.33,-59,1
1617965520,45.06,949.83,1034.17,700,9.88,-1.47,-60,1
1617965820,43.39,949.56,1033.89,700,10.01,-1.87,-60,1
1617966120,42.10,949.66,1034.00,700,10.08,-2.21,-60,1
1617966420,42.41,949.77,1034.11,700,10.30,-1.91,-60,1
1617966723,43.00,949.82,1034.16,700,10.86,-1.22,-60,1
1617967023,39.50,949.57,1033.91,700,10.64,-2.57,-60,1
1617967323,42.24,949.51,1033.84,700,10.52,-1.77,-59,1
1617967623,41.42,949.45,1033.78,700,10.89,-1.70,-59,1
1617967923,41.04,949.33,1033.67,700,11.62,-1.17,-60,1
1617968223,39.35,949.13,1033.46,700,11.51,-1.84,-60,1
1617970942,37.96,949.01,1033.35,700,10.63,-3.11,-61,1
1617971242,36.00,948.67,1033.01,700,10.47,-3.96,-61,1
1617971542,38.09,948.85,1033.19,700,10.39,-3.28,-61,1
1617971842,37.64,948.84,1033.17,700,9.89,-3.89,-61,1
1617972142,38.93,948.87,1033.21,700,9.70,-3.61,-61,1
1617972442,39.46,948.96,1033.29,700,9.50,-3.61,-61,1
1617972742,38.60,948.81,1033.15,700,9.39,-4.00,-61,1
1617973042,36.71,948.86,1033.20,700,9.04,-4.98,-61,1
1617973342,38.51,948.67,1033.01,700,9.44,-3.99,-61,1
1617973642,39.29,948.69,1033.03,700,9.63,-3.55,-61,1
1617973942,38.17,948.60,1032.94,700,9.60,-3.96,-61,1
1617974242,38.25,948.54,1032.88,700,9.44,-4.08,-61,1
1617974542,36.72,948.44,1032.77,700,9.65,-4.43,-61,1
1617974842,38.05,948.46,1032.80,700,9.90,-3.73,-61,1
1617975143,38.59,948.42,1032.76,700,9.38,-4.01,-61,1
1617975443,38.06,948.29,1032.63,700,9.38,-4.20,-61,1
1617975743,37.61,948.28,1032.62,700,9.66,-4.10,-61,1
1617976043,38.04,948.34,1032.68,700,9.48,-4.12,-61,1
1617976343,37.08,948.07,1032.41,700,9.44,-4.49,-61,1
1617976643,37.26,948.07,1032.41,700,9.31,-4.54,-61,1
1617976943,38.96,948.00,1032.34,700,9.40,-3.87,-61,1
1617977243,37.89,947.97,1032.31,700,9.32,-4.31,-61,1
1617977543,37.03,947.99,1032.32,700,9.26,-4.67,-61,1
1617977843,37.04,948.03,1032.36,700,9.23,-4.69,-61,1
1617978143,36.46,947.71,1032.05,700,9.19,-4.94,-61,1
1617978443,36.07,947.53,1031.87,700,9.18,-5.09,-61,1
1617978743,36.70,947.60,1031.94,700,9.15,-4.89,-61,1
1617979043,36.01,947.53,1031.87,700,9.23,-5.07,-61,1
1617979343,36.69,947.63,1031.97,700,9.28,-4.77,-62,1
1617979643,36.23,947.56,1031.90,700,9.25,-4.97,-62,1
1617979943,36.75,947.72,1032.06,700,9.59,-4.48,-62,1
1617980244,36.93,947.73,1032.07,700,9.48,-4.51,-62,1
1617980544,36.04,947.77,1032.11,700,9.75,-4.59,-62,1
1617980844,37.37,947.61,1031.94,700,9.75,-4.11,-65,1
1617981144,36.12,947.59,1031.92,700,9.91,-4.42,-61,1
1617981444,36.89,947.61,1031.95,700,9.94,-4.11,-62,1
1617981744,35.99,947.75,1032.08,700,10.09,-4.31,-62,1
1617982044,36.10,947.64,1031.98,700,9.98,-4.37,-62,1
1617982344,37.15,947.60,1031.94,700,9.90,-4.05,-62,1
1617982644,37.82,947.56,1031.90,700,9.62,-4.07,-62,1
1617982944,36.78,947.46,1031.80,700,9.69,-4.37,-62,1
1617983244,36.32,947.58,1031.92,700,9.50,-4.71,-61,1
1617983544,37.36,947.48,1031.82,700,9.58,-4.26,-61,1
1617983847,36.88,947.38,1031.71,700,9.65,-4.38,-61,1
1617984147,37.78,947.26,1031.59,700,9.71,-4.00,-61,1
1617984447,36.88,947.19,1031.52,700,9.58,-4.44,-61,1
1617984747,37.64,947.10,1031.44,700,9.50,-4.24,-62,1
1617985047,36.78,947.03,1031.37,700,9.87,-4.21,-62,1
1617985347,36.26,947.00,1031.33,700,9.73,-4.53,-61,1
1617985647,37.04,947.00,1031.33,700,9.82,-4.16,-61,1
1617985948,36.90,947.00,1031.34,700,9.60,-4.41,-62,1
1617986248,37.74,946.93,1031.27,700,9.47,-4.23,-62,1
1617986548,37.74,946.91,1031.24,700,9.37,-4.32,-62,1
1617986848,37.78,946.97,1031.31,700,9.45,-4.23,-61,1
1617987148,37.34,946.96,1031.29,700,9.59,-4.26,-61,1
1617987448,37.59,946.98,1031.32,700,9.54,-4.22,-62,1
1617987748,37.51,946.98,1031.32,700,9.47,-4.31,-61,1
1617988048,38.11,947.02,1031.35,700,9.28,-4.27,-61,1
1617988348,38.28,947.04,1031.38,700,9.12,-4.35,-61,1
1617988648,37.77,946.95,1031.29,700,9.15,-4.51,-61,1
1617988948,38.06,946.98,1031.32,700,9.10,-4.45,-61,1
1617989248,38.27,947.06,1031.40,700,9.07,-4.40,-61,1
1617989548,38.56,947.03,1031.36,700,9.15,-4.23,-61,1
1617989848,38.83,947.04,1031.38,700,9.20,-4.09,-61,1
1617990148,39.64,947.13,1031.47,700,8.82,-4.16,-61,1
1617990451,39.45,947.09,1031.43,700,8.90,-4.15,-60,1
1617990751,39.32,947.10,1031.44,700,8.83,-4.26,-61,1
1617991052,40.50,947.15,1031.48,700,8.59,-4.08,-61,1
1617991352,40.50,946.96,1031.29,700,8.62,-4.05,-61,1
1617991652,41.16,947.04,1031.38,700,8.26,-4.16,-61,1
1617991952,41.89,946.97,1031.31,700,8.42,-3.79,-61,1
1617992252,41.16,946.96,1031.30,700,8.24,-4.18,-61,1
1617992552,41.81,947.00,1031.33,700,8.24,-3.97,-61,1
1617992852,41.82,946.93,1031.27,700,8.20,-4.01,-61,1
1617993152,42.14,946.92,1031.26,700,8.18,-3.92,-61,1
1617993452,41.66,946.97,1031.31,700,8.30,-3.97,-61,1
1617993752,41.57,946.90,1031.24,700,8.30,-3.99,-61,1
1617994053,41.74,946.96,1031.30,700,8.29,-3.95,-61,1
1617994353,42.12,946.99,1031.33,700,8.13,-3.97,-61,1
1617994653,42.38,946.87,1031.21,700,7.81,-4.18,-61,1
1617994953,42.35,947.01,1031.35,700,7.93,-4.08,-61,1
1617995253,42.32,947.02,1031.36,700,7.94,-4.08,-61,1
1617995556,42.76,946.93,1031.27,700,7.72,-4.15,-61,1
1617995856,42.69,946.99,1031.33,700,7.82,-4.08,-61,1
1617996159,42.94,947.01,1031.35,700,7.82,-4.00,-61,1
1617996459,42.17,946.96,1031.30,700,7.69,-4.36,-61,1
1617996759,42.99,946.94,1031.28,700,7.64,-4.15,-61,1
1617997059,42.49,946.78,1031.12,700,7.72,-4.23,-61,1
1617998871,41.18,946.80,1031.13,700,8.17,-4.24,-61,1
1617999171,41.60,946.88,1031.22,700,8.07,-4.19,-61,1
1617999471,41.39,946.91,1031.25,700,8.11,-4.23,-61,1
1617999771,41.29,946.92,1031.26,700,8.02,-4.34,-61,1
1618000071,41.70,947.14,1031.48,700,7.99,-4.23,-61,1
1618000372,41.39,947.00,1031.34,700,8.07,-4.26,-61,1
1618000672,41.93,947.00,1031.34,700,7.93,-4.21,-61,1
1618001275,41.86,947.04,1031.37,700,7.90,-4.27,-61,1
1618001575,41.41,946.97,1031.31,700,7.98,-4.34,-61,1
1618001875,41.78,947.02,1031.36,700,7.78,-4.40,-61,1
1618002478,42.17,946.90,1031.23,700,7.79,-4.27,-61,1
1618002778,41.59,946.95,1031.29,700,7.75,-4.48,-61,1
1618003078,41.78,947.02,1031.36,700,7.89,-4.30,-61,1
1618003378,42.05,946.96,1031.30,700,7.90,-4.21,-61,1
1618003678,42.00,947.03,1031.36,700,7.89,-4.23,-61,1
1618003978,41.28,947.13,1031.47,700,7.98,-4.38,-61,1
1618004281,41.46,947.06,1031.39,700,7.90,-4.39,-61,1
1618004581,41.79,947.11,1031.44,700,7.90,-4.29,-61,1
1618004881,41.65,947.06,1031.40,700,7.85,-4.38,-61,1
1618005181,41.36,947.03,1031.37,700,8.04,-4.30,-62,1
1618005484,41.18,946.88,1031.21,700,8.08,-4.32,-61,1
1618005784,41.12,946.88,1031.22,700,8.05,-4.37,-61,1
1618006689,40.77,946.95,1031.28,700,8.16,-4.38,-61,1
1618006989,40.69,946.81,1031.15,700,8.18,-4.39,-61,1
1618007289,40.62,947.00,1031.34,700,8.30,-4.30,-61,1
1618007590,40.48,946.92,1031.26,700,8.22,-4.42,-61,1
1618007890,40.59,946.86,1031.20,700,8.27,-4.34,-62,1
1618008190,40.45,946.86,1031.20,700,8.23,-4.42,-61,1
1618008490,41.53,946.81,1031.15,700,8.28,-4.03,-62,1
1618008790,40.97,946.85,1031.18,700,8.29,-4.20,-62,1
1618009090,41.09,946.89,1031.22,700,8.16,-4.28,-61,1
1618009390,40.73,946.84,1031.18,700,8.42,-4.16,-62,1
1618009691,40.64,946.80,1031.14,700,8.27,-4.32,-62,1
1618009991,40.61,946.81,1031.15,700,8.35,-4.26,-62,1
1618010291,40.68,946.82,1031.16,700,8.27,-4.31,-62,1
1618010592,40.83,946.77,1031.11,700,8.18,-4.34,-61,1
1618010892,40.68,946.71,1031.05,700,8.08,-4.48,-62,1
1618011192,40.83,946.80,1031.14,700,8.13,-4.39,-61,1
1618011492,40.78,946.74,1031.08,700,8.03,-4.49,-61,1
1618011792,41.30,946.77,1031.11,700,7.97,-4.38,-61,1
1618012092,41.16,946.73,1031.06,700,7.83,-4.55,-61,1
1618012392,41.43,946.54,1030.88,700,7.78,-4.51,-62,1
1618012692,42.02,946.68,1031.02,700,7.70,-4.40,-61,1
1618012992,42.01,946.60,1030.93,700,7.77,-4.33,-61,1
1618013292,42.12,946.41,1030.75,700,7.69,-4.37,-61,1
1618013592,42.38,946.42,1030.76,700,7.67,-4.31,-62,1
1618013892,42.06,946.48,1030.82,700,7.58,-4.49,-61,1
1618014192,42.39,946.61,1030.94,700,7.62,-4.35,-61,1
1618014492,42.76,946.62,1030.96,700,7.56,-4.29,-61,1
1618014792,42.63,946.57,1030.90,700,7.55,-4.34,-62,1
1618015092,42.86,946.65,1030.99,700,7.33,-4.47,-61,1
1618015393,43.15,946.48,1030.82,700,7.27,-4.43,-61,1
1618015693,43.06,946.50,1030.84,700,7.30,-4.43,-61,1
1618015993,43.27,946.47,1030.81,700,7.21,-4.45,-61,1
1618016293,44.26,946.52,1030.86,700,7.01,-4.33,-61,1
1618016593,44.17,946.41,1030.75,700,7.08,-4.30,-61,1
1618016893,44.15,946.53,1030.87,700,6.88,-4.48,-61,1
1618017193,44.39,946.32,1030.65,700,6.90,-4.39,-62,1
1618017493,44.61,946.48,1030.82,700,6.84,-4.38,-61,1
1618017793,44.65,946.47,1030.81,700,6.81,-4.40,-61,1
1618018093,44.69,946.40,1030.74,700,6.76,-4.43,-62,1
1618018393,45.27,946.66,1031.00,700,6.77,-4.25,-61,1
1618018693,45.78,946.58,1030.92,700,6.64,-4.22,-61,1
1618022017,45.44,946.32,1030.65,700,6.78,-4.19,-61,1
1618022317,45.57,946.21,1030.55,700,6.86,-4.08,-61,1
1618022617,45.96,946.35,1030.69,700,6.67,-4.14,-61,1
1618022918,46.96,946.36,1030.69,700,6.53,-3.98,-61,1
1618023218,46.40,946.41,1030.75,700,6.73,-3.96,-61,1
1618023518,47.36,946.34,1030.68,700,6.26,-4.12,-61,1
1618023818,47.15,946.35,1030.69,700,6.37,-4.08,-62,1
1618024118,47.36,946.41,1030.75,700,6.36,-4.03,-61,1
1618024418,47.74,946.42,1030.76,700,6.26,-4.01,-61,1
1618024718,48.30,946.40,1030.73,700,6.16,-3.95,-61,1
1618025018,48.08,946.30,1030.64,700,6.16,-4.01,-62,1
1618025318,48.82,946.36,1030.70,700,6.09,-3.87,-62,1
1618025618,48.91,946.51,1030.85,700,5.97,-3.96,-61,1
1618025918,49.07,946.42,1030.76,700,5.94,-3.94,-61,1
1618026218,50.05,946.47,1030.81,700,5.79,-3.82,-62,1
1618026518,50.02,946.22,1030.56,700,5.93,-3.69,-61,1
1618026818,49.55,946.30,1030.63,700,6.08,-3.68,-61,1
1618027118,50.01,946.44,1030.77,700,6.07,-3.57,-62,1
1618027419,50.66,946.51,1030.85,700,5.92,-3.53,-61,1
1618027719,50.91,946.49,1030.83,700,5.82,-3.56,-62,1
1618028019,51.71,946.51,1030.85,700,5.73,-3.44,-61,1
1618028319,51.03,946.68,1031.01,700,5.85,-3.50,-61,1
1618028619,51.60,946.70,1031.04,700,5.72,-3.47,-62,1
1618028919,51.73,946.60,1030.94,700,5.83,-3.34,-62,1
1618029219,51.42,946.66,1031.00,700,5.79,-3.45,-62,1
1618029519,52.05,946.72,1031.06,700,5.72,-3.36,-61,1
1618029819,50.97,946.71,1031.05,700,6.01,-3.37,-61,1
1618030119,51.37,946.66,1031.00,700,6.15,-3.14,-61,1
1618030419,51.69,946.61,1030.94,700,5.83,-3.35,-62,1
1618030719,51.72,946.72,1031.06,700,6.08,-3.11,-62,1
1618031019,51.70,946.74,1031.08,700,6.11,-3.08,-62,1
1618031319,52.04,946.64,1030.98,700,6.20,-2.91,-61,1
1618031619,52.63,946.63,1030.97,700,6.22,-2.74,-62,1
1618031919,52.67,946.72,1031.06,700,6.31,-2.65,-61,1
1618032220,52.56,946.76,1031.10,700,6.40,-2.59,-61,1
1618032520,52.39,946.56,1030.89,700,6.68,-2.38,-61,1
1618032820,51.49,946.65,1030.98,700,7.02,-2.30,-61,1
1618033120,51.70,946.69,1031.03,700,7.13,-2.14,-61,1
1618033420,51.27,946.54,1030.87,700,7.16,-2.22,-62,1
1618033720,50.94,946.83,1031.16,700,7.18,-2.29,-61,1
1618034020,51.12,946.72,1031.06,700,7.43,-2.01,-61,1
1618034320,51.01,946.62,1030.96,700,7.36,-2.11,-62,1
1618034620,51.02,946.55,1030.89,700,7.49,-1.98,-62,1
1618034920,51.12,946.62,1030.96,700,7.66,-1.80,-62,1
1618035220,51.75,946.59,1030.93,700,7.52,-1.76,-61,1
1618035520,52.04,946.72,1031.05,700,7.38,-1.82,-62,1
1618035820,52.04,946.52,1030.86,700,7.43,-1.77,-62,1
1618036723,51.79,946.85,1031.19,700,7.66,-1.62,-62,1
1618037024,51.44,946.62,1030.96,700,7.71,-1.67,-62,1
1618037324,51.19,946.44,1030.78,700,7.89,-1.57,-62,1
1618037624,51.22,946.64,1030.98,700,8.28,-1.20,-63,1
1618037924,50.25,946.68,1031.01,700,8.31,-1.43,-63,1
1618038224,49.74,946.44,1030.78,700,8.61,-1.29,-62,1
1618038524,49.64,946.56,1030.89,700,8.77,-1.17,-62,1
1618038824,49.17,946.65,1030.99,700,8.96,-1.13,-62,1
1618039124,49.99,946.84,1031.18,700,8.74,-1.10,-61,1
1618039424,49.19,946.55,1030.89,700,9.18,-0.92,-61,1
1618039724,49.29,946.55,1030.88,700,9.30,-0.78,-62,1
1618040024,49.13,946.58,1030.92,700,9.52,-0.62,-61,1
1618040324,49.60,946.64,1030.98,700,9.71,-0.32,-62,1
1618040624,48.32,946.50,1030.83,700,9.78,-0.61,-61,1
1618040924,47.84,946.68,1031.02,700,10.07,-0.48,-61,1
1618041224,47.87,946.70,1031.04,700,10.11,-0.44,-61,1
1618041525,46.69,946.67,1031.01,700,10.36,-0.55,-61,1
1618041825,46.18,946.73,1031.07,700,10.62,-0.46,-61,1
1618042125,45.78,946.62,1030.95,700,10.60,-0.60,-62,1
1618042425,45.82,946.96,1031.30,700,10.73,-0.47,-61,1
1618042725,44.75,946.67,1031.00,700,11.39,-0.19,-62,1
1618043025,43.72,946.77,1031.11,700,11.69,-0.24,-62,1
1618043325,43.29,946.67,1031.00,700,12.07,-0.03,-62,1
1618043625,42.42,946.54,1030.87,700,11.85,-0.51,-62,1
1618043925,43.36,946.61,1030.95,700,11.83,-0.22,-61,1
1618044225,43.19,946.61,1030.94,700,11.62,-0.47,-62,1
1618044525,43.52,946.69,1031.03,700,11.70,-0.29,-62,1
1618044825,43.01,946.66,1031.00,700,11.88,-0.29,-62,1
1618045125,44.02,946.57,1030.91,700,11.60,-0.23,-62,1
1618045425,44.15,946.65,1030.98,700,11.78,-0.02,-62,1
1618045725,44.00,946.63,1030.96,700,11.75,-0.10,-62,1
1618046026,43.63,946.58,1030.92,700,11.90,-0.07,-62,1
1618046326,43.80,946.58,1030.92,700,11.74,-0.17,-62,1
1618046626,44.23,946.68,1031.02,700,11.97,0.18,-62,1
1618046926,44.53,946.58,1030.92,700,11.98,0.28,-62,1
1618047226,44.09,946.43,1030.77,700,11.93,0.10,-62,1
1618047526,43.86,946.84,1031.18,700,12.49,0.53,-62,1
1618047826,42.47,946.74,1031.08,700,12.65,0.23,-62,1
1618048126,40.66,946.62,1030.95,700,13.46,0.36,-62,1
1618048426,40.13,946.58,1030.92,700,13.91,0.59,-62,1
1618048726,40.46,946.71,1031.05,700,13.67,0.48,-62,1
1618049026,41.01,946.68,1031.02,700,13.74,0.74,-63,1
1618049326,41.06,946.70,1031.04,700,13.64,0.66,-62,1
1618049626,40.69,946.75,1031.09,700,13.63,0.53,-62,1
1618049926,41.30,946.69,1031.03,700,13.53,0.64,-62,1
1618050226,41.39,946.69,1031.03,700,13.36,0.52,-62,1
1618050527,40.95,946.78,1031.12,700,13.98,0.93,-62,1
1618050827,41.77,946.82,1031.15,700,14.14,1.35,-61,1
1618051127,39.83,946.53,1030.87,700,14.10,0.65,-62,1
1618051427,39.58,946.65,1030.99,700,14.49,0.92,-62,1
1618051727,39.96,946.49,1030.83,700,14.84,1.36,-62,1
1618052027,38.61,946.58,1030.92,700,15.51,1.49,-63,1
1618052327,39.59,946.75,1031.09,700,15.65,1.96,-63,1
1618052627,36.60,946.85,1031.18,700,16.60,1.71,-62,1
1618052927,35.88,946.69,1031.03,700,16.65,1.48,-63,1
1618053227,36.86,946.58,1030.91,700,17.17,2.32,-63,1
1618055342,33.04,946.58,1030.92,700,18.49,1.95,-61,1
1618055642,32.13,946.45,1030.79,700,18.52,1.58,-61,1
1618055942,30.59,946.39,1030.72,700,18.35,0.76,-62,1
1618056242,31.99,946.48,1030.81,700,18.60,1.59,-61,1
1618056542,32.56,946.66,1031.00,700,18.19,1.48,-62,1
1618056843,32.33,946.75,1031.09,700,17.82,1.06,-62,1
1618057143,34.30,946.54,1030.88,700,17.78,1.85,-62,1
1618057443,32.59,946.54,1030.88,700,17.87,1.22,-62,1
1618057743,33.97,946.57,1030.91,700,17.95,1.86,-62,1
1618058043,32.06,946.55,1030.88,700,18.28,1.34,-61,1
1618058343,32.71,946.60,1030.94,700,18.28,1.63,-61,1
1618058643,32.62,946.59,1030.93,700,18.29,1.59,-61,1
1618058943,32.26,946.70,1031.03,700,18.12,1.29,-61,1
1618059243,31.75,946.69,1031.02,700,18.44,1.35,-61,1
1618059543,32.00,946.67,1031.01,700,18.20,1.25,-61,1
1618059843,31.42,946.66,1031.00,700,18.38,1.15,-61,1
1618060143,31.87,946.63,1030.97,700,18.64,1.58,-61,1
1618060443,30.99,946.71,1031.04,700,18.73,1.26,-61,1
1618060743,31.14,946.77,1031.11,700,18.77,1.37,-61,1
1618061043,31.33,946.80,1031.13,700,18.95,1.61,-61,1
1618061343,30.49,946.65,1030.99,700,19.20,1.45,-61,1
1618061644,29.83,946.62,1030.96,700,19.38,1.30,-61,1
1618061944,30.92,946.66,1031.00,700,19.36,1.78,-61,1
1618062244,31.13,946.61,1030.95,700,19.53,2.02,-61,1
1618062544,29.63,946.57,1030.91,700,19.69,1.47,-61,1
1618062844,31.79,946.55,1030.89,700,19.52,2.31,-61,1
1618063144,30.37,946.60,1030.94,700,19.37,1.54,-61,1
1618063444,31.65,946.64,1030.98,700,19.08,1.87,-62,1
1618063744,31.24,946.62,1030.96,700,19.32,1.89,-61,1
1618064044,30.27,946.57,1030.91,700,19.84,1.90,-61,1
1618064344,30.93,946.62,1030.96,700,20.14,2.47,-61,1
1618064644,30.82,946.59,1030.93,700,20.67,2.88,-61,1
1618064944,29.52,946.54,1030.87,700,20.95,2.51,-62,1
1618065244,28.14,946.57,1030.90,700,20.90,1.80,-62,1
1618065544,29.08,946.64,1030.97,700,21.05,2.38,-61,1
1618065844,29.88,946.70,1031.04,700,20.86,2.61,-62,1
1618066145,30.61,946.75,1031.08,700,20.54,2.66,-61,1
1618066445,31.62,946.76,1031.09,700,19.82,2.50,-61,1
1618066745,32.20,946.78,1031.11,700,19.52,2.49,-61,1
1618067045,32.68,946.79,1031.13,700,19.03,2.27,-61,1
1618067345,33.78,946.79,1031.13,700,18.62,2.37,-61,1
1618067645,33.75,946.76,1031.10,700,18.68,2.41,-61,1
1618067945,34.88,946.89,1031.23,700,18.10,2.36,-61,1
1618068245,35.08,946.82,1031.15,700,18.27,2.60,-61,1
1618068545,34.09,946.84,1031.18,700,18.10,2.05,-61,1
1618068845,34.92,946.84,1031.18,700,18.09,2.37,-61,1
1618069145,35.22,946.96,1031.30,700,17.83,2.26,-61,1
1618069445,35.06,946.95,1031.29,700,17.97,2.32,-61,1
1618069745,36.80,946.98,1031.31,700,17.45,2.54,-61,1
1618070045,36.94,947.00,1031.34,700,17.22,2.39,-61,1
1618070345,39.27,947.02,1031.36,700,16.55,2.66,-61,1
1618070645,39.56,947.10,1031.43,700,16.62,2.82,-61,1
1618070946,40.76,947.16,1031.49,700,16.19,2.86,-61,1
1618071246,39.84,947.11,1031.45,700,16.01,2.37,-61,1
1618071546,40.64,947.14,1031.48,700,15.92,2.57,-61,1
1618071846,41.20,947.14,1031.47,700,15.69,2.56,-61,1
1618072146,43.79,947.20,1031.54,700,15.32,3.08,-61,1
1618072446,43.29,947.18,1031.52,700,15.17,2.78,-61,1
1618072746,43.75,947.37,1031.70,700,14.76,2.56,-61,1
1618073046,41.83,947.29,1031.62,700,14.49,1.69,-61,1
1618073346,43.50,947.29,1031.63,700,14.29,2.05,-61,1
1618073646,42.17,947.36,1031.70,700,14.32,1.65,-62,1
1618073946,42.24,947.37,1031.71,700,14.37,1.71,-61,1
1618074246,42.78,947.44,1031.78,700,14.11,1.66,-61,1
1618074546,41.49,947.46,1031.79,700,14.06,1.18,-61,1
1618074846,45.71,947.48,1031.81,700,13.87,2.37,-61,1
1618075146,42.08,947.52,1031.86,700,13.39,0.78,-61,1
1618075447,46.78,947.56,1031.90,700,12.93,1.83,-61,1
1618075747,48.19,947.57,1031.91,700,12.57,1.92,-61,1
1618076047,50.54,947.59,1031.93,700,12.14,2.19,-61,1
1618076347,53.42,947.74,1032.08,700,11.49,2.36,-61,1
1618076647,46.89,947.69,1032.03,700,11.81,0.84,-60,1
1618076947,52.34,947.76,1032.09,700,11.11,1.73,-61,1
1618077247,48.59,947.77,1032.11,700,10.94,0.53,-61,1
1618077547,51.38,947.88,1032.21,700,10.41,0.82,-61,1
1618077847,47.79,947.87,1032.21,700,10.16,-0.41,-61,1
1618078147,52.64,947.92,1032.25,700,10.04,0.81,-61,1
1618078447,52.70,947.94,1032.28,700,9.70,0.51,-61,1
1618078747,53.36,947.95,1032.29,700,9.40,0.40,-61,1
1618079050,53.28,947.94,1032.28,700,9.28,0.27,-61,1
1618079350,54.50,948.03,1032.37,700,8.92,0.25,-61,1
1618079650,55.05,948.06,1032.40,700,8.74,0.22,-61,1
1618079950,56.59,948.12,1032.46,700,8.48,0.36,-61,1
1618080250,49.93,948.08,1032.42,700,8.40,-1.43,-61,1
1618080551,57.09,948.08,1032.42,700,8.08,0.10,-61,1
1618080851,55.67,948.03,1032.36,700,7.98,-0.34,-62,1
1618081153,57.67,948.05,1032.38,700,7.96,0.13,-61,1
1618081453,56.53,948.06,1032.40,700,8.06,-0.05,-61,1
1618082057,53.32,948.03,1032.37,700,7.99,-0.92,-62,1
1618082357,54.74,948.08,1032.42,700,7.81,-0.73,-62,1
1618082657,53.08,948.08,1032.41,700,7.79,-1.17,-61,1
1618082957,52.88,948.05,1032.39,700,7.99,-1.03,-62,1
1618083257,56.90,948.11,1032.44,700,7.79,-0.21,-62,1
1618083557,56.10,948.07,1032.41,700,7.66,-0.53,-61,1
1618083857,57.73,948.08,1032.42,700,8.02,0.20,-62,1
1618084157,54.89,948.16,1032.49,700,8.39,-0.15,-62,1
1618084457,56.03,948.15,1032.48,700,8.54,0.27,-62,1
1618084757,55.40,948.09,1032.43,700,8.71,0.28,-62,1
1618085057,53.95,948.05,1032.39,700,8.64,-0.15,-62,1
1618085357,54.11,948.00,1032.33,700,8.80,0.04,-63,1
1618085657,52.91,947.99,1032.33,700,9.29,0.18,-62,1
1618085957,51.71,947.80,1032.14,700,9.67,0.22,-62,1
1618086257,51.30,947.83,1032.17,700,9.95,0.37,-62,1
1618086557,50.69,947.83,1032.17,700,9.93,0.18,-63,1
1618086858,49.73,947.75,1032.09,700,10.43,0.38,-62,1
1618087158,49.52,947.77,1032.10,700,10.30,0.21,-62,1
1618087458,49.46,947.63,1031.96,700,10.54,0.41,-63,1
1618087758,49.45,947.59,1031.93,700,10.55,0.42,-63,1
1618088058,49.27,947.52,1031.86,700,10.56,0.38,-63,1
1618088358,48.45,947.51,1031.85,700,10.72,0.29,-63,1
1618088658,48.69,947.48,1031.82,700,10.51,0.17,-62,1
1618088958,48.60,947.54,1031.88,700,10.54,0.17,-62,1
1618089258,49.72,947.71,1032.05,700,10.13,0.10,-62,1
1618089558,49.69,947.63,1031.97,700,10.09,0.06,-62,1
1618089858,49.63,947.56,1031.90,700,10.23,0.17,-62,1
1618090158,49.25,947.50,1031.84,700,10.24,0.08,-62,1
1618090458,48.82,947.52,1031.86,700,10.30,0.01,-62,1
1618090758,49.68,947.55,1031.89,700,10.01,-0.02,-61,1
1618091058,48.89,947.49,1031.83,700,10.36,0.09,-62,1
1618091359,49.03,947.52,1031.86,700,10.28,0.05,-62,1
1618091659,48.90,947.49,1031.83,700,10.28,0.01,-62,1
1618091959,48.80,947.51,1031.85,700,10.30,0.00,-63,1
1618092259,48.13,947.46,1031.80,700,10.55,0.04,-62,1
1618092559,48.41,947.38,1031.72,700,10.35,-0.06,-63,1
1618092859,48.75,947.38,1031.71,700,10.30,-0.01,-62,1
1618093159,48.65,947.35,1031.69,700,10.23,-0.10,-63,1
1618093459,48.74,947.39,1031.73,700,10.20,-0.11,-63,1
1618093759,48.24,947.39,1031.73,700,10.43,-0.04,-62,1
1618094059,48.03,947.43,1031.77,700,10.47,-0.06,-63,1
1618094359,48.25,947.47,1031.81,700,10.33,-0.12,-63,1
1618094659,48.16,947.31,1031.65,700,10.50,0.01,-63,1
1618094959,47.84,947.52,1031.86,700,10.51,-0.08,-62,1
1618095259,48.15,947.48,1031.81,700,10.27,-0.21,-63,1
1618095559,48.18,947.38,1031.71,700,10.31,-0.16,-63,1
1618095859,47.77,947.41,1031.75,700,10.47,-0.13,-62,1
1618096159,47.83,947.42,1031.76,700,10.45,-0.13,-63,1
1618096459,47.54,947.58,1031.92,700,10.39,-0.27,-63,1
1618096760,47.44,947.54,1031.88,700,10.45,-0.25,-63,1
1618097060,47.17,947.41,1031.75,700,10.52,-0.26,-63,1
1618097360,47.81,947.33,1031.67,700,10.38,-0.20,-63,1
1618097660,47.62,947.35,1031.68,700,10.30,-0.33,-62,1
1618097960,47.69,947.32,1031.66,700,10.38,-0.24,-63,1
1618098260,47.83,947.27,1031.61,700,10.33,-0.24,-63,1
1618098560,47.56,947.27,1031.60,700,10.37,-0.29,-63,1
1618098860,47.80,947.12,1031.45,700,10.24,-0.34,-63,1
1618099160,48.38,947.14,1031.48,700,10.08,-0.32,-62,1
1618099460,48.00,947.11,1031.45,700,10.29,-0.23,-63,1
1618099760,47.79,947.19,1031.53,700,10.26,-0.32,-63,1
1618100060,48.25,947.17,1031.51,700,10.00,-0.43,-63,1
1618100360,48.12,947.15,1031.49,700,10.16,-0.32,-62,1
1618100660,48.51,947.10,1031.43,700,9.97,-0.38,-62,1
1618100960,48.29,947.03,1031.36,700,10.06,-0.36,-63,1
1618101261,48.70,947.08,1031.41,700,10.01,-0.29,-62,1
1618101561,48.53,946.90,1031.23,700,10.08,-0.28,-62,1
1618101861,48.55,946.92,1031.26,700,10.19,-0.17,-62,1
1618102161,48.19,946.90,1031.23,700,10.14,-0.32,-62,1
1618102461,49.00,946.90,1031.24,700,10.01,-0.21,-63,1
1618102761,48.36,946.98,1031.32,700,10.12,-0.29,-62,1
1618103061,47.83,947.02,1031.36,700,10.40,-0.18,-62,1
1618103361,48.43,946.89,1031.23,700,10.09,-0.29,-62,1
1618103661,48.99,947.01,1031.35,700,9.77,-0.43,-62,1
1618103961,49.00,946.64,1030.98,700,9.82,-0.38,-62,1
1618104261,49.60,946.83,1031.17,700,9.57,-0.45,-62,1
1618104561,49.50,946.89,1031.23,700,9.66,-0.39,-62,1
1618104861,48.88,946.75,1031.09,700,9.74,-0.49,-62,1
1618105161,48.84,946.58,1030.92,700,9.84,-0.41,-63,1
1618105461,48.90,946.50,1030.84,700,9.80,-0.43,-63,1
1618105761,48.98,946.59,1030.93,700,9.73,-0.47,-63,1
1618106061,48.75,946.50,1030.84,700,9.83,-0.44,-63,1
1618106361,49.42,946.43,1030.77,700,9.68,-0.39,-63,1
1618106662,49.31,946.42,1030.76,700,9.54,-0.55,-63,1
1618106962,49.90,946.20,1030.53,700,9.38,-0.54,-63,1
1618107262,49.18,946.14,1030.48,700,9.62,-0.52,-63,1
1618107562,49.40,946.06,1030.40,700,9.66,-0.42,-63,1
1618107862,48.90,945.92,1030.26,700,9.81,-0.42,-63,1
1618108162,48.79,945.94,1030.28,700,9.78,-0.48,-63,1
1618108462,49.00,945.87,1030.21,700,9.68,-0.51,-63,1
1618108762,49.73,945.65,1029.99,700,9.42,-0.55,-63,1
1618109062,50.60,945.59,1029.93,700,9.08,-0.63,-62,1
1618109362,51.00,945.57,1029.90,700,9.00,-0.59,-63,1
1618109662,52.06,945.55,1029.88,700,8.82,-0.48,-63,1
1618109962,51.45,945.44,1029.77,700,9.00,-0.47,-63,1
1618110262,51.18,945.23,1029.57,700,9.04,-0.51,-63,1
1618110562,51.20,945.24,1029.57,700,8.97,-0.57,-63,1
1618110862,51.14,945.10,1029.44,700,8.97,-0.58,-63,1
1618111162,51.73,945.16,1029.50,700,8.81,-0.57,-63,1
1618111463,51.60,944.96,1029.30,700,8.84,-0.58,-63,1
1618111763,51.48,944.88,1029.21,700,8.89,-0.57,-63,1
1618112063,51.80,944.87,1029.21,700,8.87,-0.50,-63,1
1618112363,51.01,944.87,1029.21,700,9.11,-0.49,-63,1
1618112663,51.92,944.80,1029.14,700,8.77,-0.56,-63,1
1618112963,51.77,944.73,1029.06,700,8.89,-0.49,-63,1
1618113263,51.82,944.69,1029.03,700,8.76,-0.60,-63,1
1618113563,52.08,944.73,1029.06,700,8.75,-0.54,-63,1
1618113863,51.59,944.57,1028.91,700,8.90,-0.53,-63,1
1618114163,51.76,944.52,1028.86,700,9.00,-0.39,-63,1
1618114463,52.27,944.55,1028.89,700,8.64,-0.59,-63,1
1618114763,51.75,944.46,1028.79,700,8.89,-0.49,-63,1
1618115063,52.41,944.56,1028.90,700,8.68,-0.51,-63,1
1618115363,52.25,944.51,1028.85,700,8.85,-0.40,-63,1
1618115663,52.21,944.52,1028.86,700,8.86,-0.40,-63,1
1618115963,52.36,944.57,1028.91,700,8.78,-0.43,-63,1
1618116264,51.76,944.47,1028.81,700,9.03,-0.36,-63,1
1618116564,51.59,944.61,1028.94,700,9.09,-0.35,-63,1
1618116864,51.26,944.96,1029.30,700,9.22,-0.32,-63,1
1618117164,50.91,944.97,1029.31,700,9.22,-0.41,-63,1
1618117464,50.65,944.92,1029.26,700,9.42,-0.30,-63,1
1618117764,50.92,945.01,1029.35,700,9.37,-0.27,-63,1
1618118064,50.82,945.14,1029.47,700,9.45,-0.22,-63,1
1618118364,50.27,945.17,1029.51,700,9.58,-0.25,-63,1
1618118664,50.30,945.09,1029.43,700,9.77,-0.07,-63,1
1618118964,49.99,945.12,1029.46,700,9.97,0.03,-63,1
1618119264,49.93,945.26,1029.60,700,10.34,0.36,-62,1
1618119564,48.43,945.00,1029.33,700,10.41,-0.00,-62,1
1618119864,48.90,945.00,1029.34,700,10.43,0.15,-63,1
1618120164,49.20,944.87,1029.21,700,10.38,0.19,-62,1
1618120464,49.28,944.95,1029.28,700,10.29,0.13,-62,1
1618120764,49.52,944.86,1029.20,700,10.54,0.43,-62,1
1618121064,49.52,944.90,1029.24,700,10.66,0.54,-62,1
1618121365,49.79,944.91,1029.25,700,10.55,0.51,-62,1
1618121665,50.09,944.88,1029.22,700,10.38,0.44,-62,1
1618121965,50.10,944.71,1029.05,700,10.51,0.56,-62,1
1618122265,50.23,944.61,1028.95,700,10.77,0.84,-62,1
1618122565,49.74,944.50,1028.84,700,10.76,0.69,-62,1
1618122865,49.82,944.48,1028.81,700,10.93,0.87,-63,1
1618123165,49.39,944.34,1028.68,700,10.91,0.73,-62,1
1618125577,50.91,944.75,1029.09,700,10.78,1.03,-62,1
1618125877,50.21,944.63,1028.97,700,11.06,1.10,-62,1
1618126177,49.94,944.42,1028.76,700,11.43,1.37,-62,1
1618126477,49.39,944.75,1029.08,700,11.56,1.33,-62,1
1618126777,49.48,944.56,1028.89,700,11.37,1.18,-62,1
1618127077,49.97,944.56,1028.90,700,11.35,1.30,-62,1
1618127377,49.92,944.77,1029.10,700,11.56,1.48,-63,1
1618127678,49.64,944.86,1029.20,700,11.84,1.66,-62,1
1618127978,49.18,944.92,1029.26,700,11.90,1.59,-62,1
1618128278,48.50,944.73,1029.06,700,12.38,1.83,-62,1
1618128578,48.20,945.00,1029.34,700,12.16,1.54,-62,1
1618128878,48.50,944.93,1029.27,700,12.35,1.81,-62,1
1618129178,47.62,944.70,1029.04,700,13.44,2.55,-62,1
1618129478,45.47,944.78,1029.12,700,13.76,2.19,-62,1
1618129778,44.77,944.83,1029.17,700,14.22,2.39,-62,1
1618130080,44.37,944.85,1029.19,700,14.72,2.72,-62,1
1618130380,43.12,944.91,1029.25,700,14.50,2.12,-62,1
1618130680,43.56,944.78,1029.11,700,14.61,2.36,-61,1
1618130980,43.51,944.80,1029.14,700,14.24,2.01,-62,1
1618131280,43.60,944.94,1029.28,700,14.63,2.39,-62,1
1618131580,43.49,944.82,1029.16,700,14.79,2.50,-62,1
1618131880,43.72,944.79,1029.13,700,14.62,2.42,-62,1
1618132180,44.51,944.96,1029.29,700,14.10,2.20,-62,1
1618132480,45.58,944.59,1028.93,700,13.87,2.33,-62,1
1618132781,45.85,944.75,1029.09,700,13.75,2.30,-62,1
1618133081,46.42,944.60,1028.94,700,13.02,1.81,-62,1
1618133381,45.80,944.53,1028.87,700,13.86,2.38,-62,1
1618133681,45.56,944.58,1028.92,700,14.18,2.60,-62,1
1618133981,45.61,944.44,1028.78,700,14.20,2.64,-62,1
1618134281,43.82,944.37,1028.71,700,14.81,2.63,-61,1
1618134581,42.35,944.36,1028.69,700,15.88,3.12,-61,1
1618134881,40.49,944.69,1029.02,700,16.58,3.11,-62,1
1618135181,40.45,944.54,1028.88,700,16.49,3.02,-62,1
1618135481,40.77,944.73,1029.07,700,16.40,3.05,-62,1
1618135781,39.95,944.55,1028.89,700,17.15,3.43,-61,1
1618136081,39.15,944.97,1029.31,700,16.64,2.69,-61,1
1618136381,40.54,944.73,1029.07,700,16.12,2.72,-61,1
1618136681,42.74,944.82,1029.16,700,15.29,2.71,-61,1
1618136981,44.70,944.85,1029.19,700,14.43,2.56,-61,1
1618137284,46.06,944.95,1029.29,700,13.97,2.57,-61,1
1618137584,48.58,945.00,1029.34,700,13.15,2.56,-62,1
1618137884,49.68,945.04,1029.38,700,13.00,2.74,-61,1
1618138184,49.33,944.81,1029.15,700,13.02,2.66,-62,1
1618138485,50.17,944.94,1029.28,700,12.91,2.79,-62,1
1618138785,50.09,944.87,1029.20,700,13.42,3.24,-62,1
1618139085,49.51,944.81,1029.15,700,13.52,3.17,-62,1
1618139385,48.77,944.74,1029.08,700,13.70,3.12,-62,1
1618139685,48.15,944.72,1029.05,700,14.03,3.25,-62,1
1618139985,47.79,944.62,1028.96,700,14.23,3.32,-62,1
1618140285,47.73,944.58,1028.92,700,14.56,3.61,-62,1
1618140585,47.36,944.73,1029.07,700,14.23,3.20,-62,1
1618140885,46.65,944.51,1028.85,700,14.69,3.40,-62,1
1618141185,46.94,944.59,1028.93,700,14.39,3.22,-61,1
1618141485,46.59,944.58,1028.91,700,14.74,3.43,-61,1
1618141785,45.62,944.38,1028.71,700,15.04,3.41,-62,1
1618142085,45.29,944.40,1028.74,700,15.64,3.85,-61,1
1618142385,45.01,944.36,1028.70,700,15.54,3.67,-62,1
1618142685,44.52,944.31,1028.64,700,15.65,3.62,-62,1
1618142985,44.18,944.33,1028.67,700,15.52,3.39,-62,1
1618143286,44.09,944.48,1028.82,700,15.27,3.13,-62,1
1618143586,43.95,944.31,1028.64,700,15.80,3.57,-62,1
1618143886,43.23,944.30,1028.64,700,15.95,3.47,-62,1
1618144186,43.88,944.06,1028.40,700,15.51,3.28,-61,1
1618144486,43.35,944.07,1028.41,700,16.04,3.59,-62,1
1618144786,43.79,943.91,1028.24,700,15.97,3.67,-62,1
1618145086,44.25,944.12,1028.46,700,15.57,3.46,-62,1
1618145386,43.40,943.95,1028.29,700,16.27,3.82,-62,1
1618145686,42.68,943.82,1028.16,700,16.44,3.73,-62,1
1618145986,41.21,943.90,1028.23,700,16.92,3.67,-62,1
1618146286,40.09,944.06,1028.40,700,17.85,4.11,-62,1
1618146586,39.60,943.96,1028.29,700,17.75,3.85,-62,1
1618146886,40.34,944.11,1028.44,700,17.50,3.89,-61,1
1618147186,40.24,944.06,1028.40,700,17.51,3.86,-62,1
1618147486,40.07,944.01,1028.35,700,17.48,3.77,-61,1
1618148090,40.57,943.94,1028.28,700,17.58,4.04,-61,1
1618148390,40.64,943.91,1028.24,700,17.52,4.01,-61,1
1618148690,41.65,943.97,1028.30,700,16.69,3.61,-61,1
1618148990,43.64,943.83,1028.16,700,15.82,3.49,-62,1
1618149290,44.44,943.97,1028.30,700,15.62,3.56,-62,1
1618149590,45.36,944.01,1028.34,700,15.23,3.50,-62,1
1618149893,45.86,943.96,1028.30,700,15.23,3.65,-61,1
1618150193,45.60,943.83,1028.16,700,15.93,4.21,-61,1
1618150493,44.19,943.70,1028.04,700,16.31,4.11,-62,1
1618150793,44.09,943.81,1028.15,700,16.21,3.99,-61,1
1618151093,44.14,943.79,1028.13,700,16.12,3.92,-62,1
1618151393,44.03,943.67,1028.00,700,16.52,4.25,-62,1
1618151693,43.80,943.77,1028.11,700,16.84,4.46,-61,1
1618151993,42.58,943.69,1028.02,700,17.35,4.52,-62,1
1618152293,42.30,943.93,1028.26,700,17.04,4.15,-61,1
1618152593,42.21,943.87,1028.20,700,17.00,4.08,-61,1
1618152893,42.92,944.02,1028.36,700,17.08,4.39,-61,1
1618153193,42.88,943.90,1028.23,700,16.81,4.13,-61,1
1618153493,43.38,943.95,1028.29,700,16.30,3.84,-61,1
1618154096,43.70,943.92,1028.25,700,16.33,3.97,-62,1
1618154396,43.77,943.83,1028.17,700,15.92,3.62,-62,1
1618154697,42.60,943.97,1028.31,700,16.47,3.73,-61,1
1618154997,42.65,943.96,1028.30,700,16.35,3.64,-61,1
1618155297,43.85,944.22,1028.55,700,15.64,3.39,-60,1
1618155597,44.34,944.37,1028.70,700,15.41,3.34,-61,1
1618155897,45.04,944.15,1028.49,700,15.05,3.24,-61,1
1618156197,45.98,944.38,1028.72,700,14.70,3.21,-61,1
1618156497,45.93,944.31,1028.65,700,14.79,3.27,-61,1
1618156797,45.86,944.31,1028.65,700,14.98,3.43,-61,1
1618157097,45.07,944.36,1028.70,700,15.27,3.44,-61,1
1618157397,45.20,944.28,1028.61,700,14.99,3.23,-61,1
1618157697,45.19,944.32,1028.65,700,14.94,3.18,-61,1
1618157997,45.16,944.32,1028.66,700,14.88,3.12,-62,1
1618158297,44.86,944.32,1028.65,700,15.17,3.29,-62,1
1618158597,45.61,944.49,1028.83,700,14.68,3.07,-61,1
1618158897,45.69,944.56,1028.89,700,14.73,3.14,-61,1
1618159197,46.40,944.43,1028.77,700,14.43,3.09,-61,1
1618159498,46.31,944.51,1028.85,700,14.42,3.05,-61,1
1618159798,46.62,944.46,1028.80,700,14.23,2.97,-60,1
1618160098,46.96,944.58,1028.92,700,14.08,2.94,-61,1
1618160398,47.01,944.71,1029.05,700,14.01,2.89,-61,1
1618160698,47.56,944.61,1028.95,700,13.86,2.92,-61,1
1618160998,47.39,944.69,1029.02,700,13.95,2.95,-61,1
1618161298,47.31,944.79,1029.13,700,13.95,2.92,-61,1
1618161598,47.56,944.84,1029.17,700,13.81,2.87,-61,1
1618161898,47.62,944.89,1029.23,700,13.66,2.75,-61,1
1618162198,47.88,944.89,1029.23,700,13.54,2.72,-61,1
1618162498,49.02,944.82,1029.16,700,13.12,2.66,-61,1
1618162798,48.98,944.96,1029.30,700,13.15,2.68,-61,1
1618163098,48.66,944.89,1029.23,700,13.11,2.55,-61,1
1618163398,48.82,945.01,1029.34,700,12.87,2.37,-61,1
1618163698,48.52,945.03,1029.37,700,12.89,2.31,-61,1
1618163998,48.43,945.05,1029.39,700,12.81,2.21,-61,1
1618164299,48.53,945.16,1029.50,700,12.70,2.14,-62,1
1618164599,48.34,945.20,1029.54,700,12.69,2.07,-62,1
1618164899,48.18,945.21,1029.55,700,12.61,1.95,-62,1
1618165199,48.76,945.22,1029.56,700,12.50,2.02,-61,1
1618165499,48.55,945.26,1029.60,700,12.42,1.88,-62,1
1618165799,48.50,945.33,1029.67,700,12.41,1.86,-62,1
1618167611,49.96,945.74,1030.08,700,11.70,1.62,-61,1
1618167911,50.15,945.73,1030.07,700,11.72,1.69,-62,1
1618168211,49.70,945.71,1030.05,700,11.85,1.69,-61,1
1618168511,49.75,945.81,1030.15,700,11.74,1.60,-62,1
1618168811,49.99,945.74,1030.07,700,11.51,1.45,-61,1
1618169111,50.21,945.84,1030.18,700,11.42,1.43,-62,1
1618169411,50.51,945.90,1030.23,700,11.28,1.38,-61,1
1618169714,50.21,946.00,1030.34,700,11.34,1.36,-62,1
1618170014,49.95,945.91,1030.24,700,11.27,1.22,-61,1
1618170314,50.55,945.89,1030.22,700,11.11,1.24,-62,1
1618170614,50.04,945.89,1030.23,700,11.33,1.30,-61,1
1618170914,50.42,945.98,1030.32,700,11.19,1.28,-62,1
1618171214,50.40,945.87,1030.21,700,11.09,1.18,-61,1
1618171514,50.86,945.97,1030.30,700,10.99,1.21,-61,1
1618171815,50.04,945.83,1030.17,700,11.17,1.15,-61,1
1618172115,50.80,945.82,1030.16,700,11.02,1.22,-62,1
1618172415,50.67,945.87,1030.21,700,11.00,1.17,-62,1
1618172715,50.98,946.05,1030.39,700,10.74,1.02,-61,1
1618173015,51.32,945.97,1030.31,700,10.67,1.04,-62,1
1618173315,51.04,945.96,1030.29,700,10.83,1.11,-62,1
1618173615,51.66,945.84,1030.18,700,10.49,0.97,-62,1
1618173915,51.52,945.79,1030.13,700,10.56,0.99,-62,1
1618174215,51.65,945.79,1030.13,700,10.52,0.99,-61,1
1618174515,51.52,945.92,1030.26,700,10.48,0.92,-62,1
1618175718,52.08,945.93,1030.27,700,10.01,0.63,-61,1
1618176018,52.00,945.94,1030.27,700,10.07,0.67,-62,1
1618176318,51.79,945.98,1030.32,700,10.03,0.58,-62,1
1618176618,52.57,946.01,1030.35,700,9.71,0.48,-62,1
1618176919,52.22,946.04,1030.37,700,9.78,0.46,-62,1
1618177219,52.27,945.98,1030.31,700,9.87,0.55,-62,1
1618177521,51.83,946.06,1030.40,700,9.88,0.45,-62,1
1618177821,52.12,946.36,1030.69,700,9.71,0.37,-61,1
1618178122,51.77,945.94,1030.28,700,9.89,0.44,-61,1
1618178422,52.51,946.02,1030.36,700,9.67,0.43,-61,1
1618178722,52.50,946.00,1030.34,700,9.67,0.43,-61,1
1618179022,52.38,946.02,1030.35,700,9.79,0.51,-62,1
1618179322,51.64,946.02,1030.36,700,9.82,0.34,-61,1
1618179622,51.84,946.06,1030.40,700,9.78,0.36,-62,1
1618179922,52.74,946.11,1030.44,700,9.38,0.22,-62,1
1618180222,53.31,946.12,1030.45,700,9.32,0.32,-62,1
1618180522,52.86,946.13,1030.46,700,9.47,0.34,-62,1
1618180822,53.36,946.11,1030.45,700,9.32,0.33,-63,1
1618181122,53.72,946.19,1030.53,700,9.21,0.32,-63,1
1618181422,53.48,946.16,1030.50,700,9.34,0.38,-62,1
1618181722,53.49,946.11,1030.45,700,9.33,0.37,-63,1
1618182022,53.77,946.13,1030.47,700,9.28,0.40,-62,1
1618182322,53.53,946.12,1030.46,700,9.36,0.41,-63,1
1618182622,54.41,946.09,1030.43,700,9.11,0.40,-62,1
1618182923,53.72,946.12,1030.45,700,9.45,0.54,-63,1
1618183223,54.01,945.99,1030.33,700,9.33,0.50,-63,1
1618183523,54.11,946.08,1030.42,700,9.29,0.49,-62,1
1618183823,54.20,946.15,1030.49,700,9.31,0.54,-63,1
1618184123,54.61,945.98,1030.32,700,9.16,0.50,-62,1
1618184423,55.06,946.03,1030.37,700,9.13,0.58,-63,1
1618184723,55.08,945.87,1030.21,700,9.19,0.65,-63,1
1618185023,54.46,945.92,1030.26,700,9.33,0.62,-63,1
1618185323,54.67,945.97,1030.30,700,9.21,0.56,-63,1
1618185623,56.15,945.95,1030.29,700,8.92,0.66,-63,1
1618185923,56.30,946.00,1030.33,700,8.90,0.68,-63,1
1618186223,55.79,945.83,1030.17,700,9.01,0.65,-62,1
1618186523,56.58,945.90,1030.24,700,8.95,0.79,-63,1
1618186823,57.02,945.85,1030.18,700,9.06,1.00,-63,1
1618187123,56.47,945.80,1030.14,700,9.20,1.00,-63,1
1618187423,56.03,945.86,1030.19,700,9.27,0.96,-62,1
1618187724,56.37,945.95,1030.29,700,9.09,0.87,-62,1
1618188024,56.28,945.92,1030.26,700,9.16,0.92,-63,1
1618188324,57.27,946.00,1030.34,700,8.98,0.99,-62,1
1618188624,56.99,945.87,1030.21,700,9.19,1.12,-62,1
1618188924,57.42,945.80,1030.14,700,9.06,1.10,-63,1
1618189224,57.97,945.86,1030.20,700,8.91,1.09,-62,1
1618189524,58.36,945.74,1030.08,700,8.92,1.20,-62,1
1618189824,58.82,945.77,1030.11,700,8.85,1.24,-62,1
1618190124,58.43,945.86,1030.20,700,9.01,1.30,-63,1
1618190424,58.34,945.78,1030.11,700,8.97,1.24,-63,1
1618190724,59.52,945.73,1030.07,700,8.61,1.18,-63,1
1618191024,59.25,945.84,1030.18,700,8.74,1.24,-62,1
1618191324,58.59,945.88,1030.22,700,8.99,1.32,-62,1
1618191624,58.56,945.90,1030.24,700,8.91,1.24,-62,1
1618191925,59.85,945.86,1030.19,700,8.57,1.22,-62,1
1618192225,59.55,945.76,1030.10,700,8.65,1.22,-62,1
1618192525,59.03,945.74,1030.08,700,8.65,1.10,-63,1
1618192825,60.37,945.73,1030.07,700,8.39,1.17,-63,1
1618193125,60.39,945.78,1030.12,700,8.53,1.30,-63,1
1618193425,59.89,945.80,1030.14,700,8.74,1.39,-63,1
1618193725,59.54,945.86,1030.20,700,8.73,1.30,-62,1
1618194025,60.34,945.82,1030.16,700,8.76,1.51,-62,1
1618194325,59.41,945.90,1030.24,700,8.80,1.33,-63,1
1618194625,60.16,945.74,1030.07,700,8.74,1.45,-62,1
1618194925,60.23,945.67,1030.01,700,8.78,1.50,-63,1
1618195225,59.96,945.64,1029.98,700,8.83,1.49,-62,1
1618195525,60.21,945.55,1029.89,700,8.76,1.48,-63,1
1618195825,61.24,945.56,1029.90,700,8.63,1.59,-63,1
1618196125,61.01,945.64,1029.97,700,8.64,1.55,-63,1
1618196425,61.13,945.55,1029.89,700,8.63,1.57,-63,1
1618196726,60.90,945.51,1029.84,700,8.62,1.51,-63,1
1618197026,60.81,945.38,1029.72,700,8.59,1.46,-63,1
1618197326,61.35,945.48,1029.82,700,8.47,1.47,-63,1
1618197626,62.45,945.58,1029.91,700,8.33,1.58,-63,1
1618197926,61.75,945.57,1029.90,700,8.49,1.58,-62,1
1618198226,61.14,945.84,1030.18,700,8.48,1.43,-63,1
1618198526,61.41,945.78,1030.12,700,8.45,1.46,-63,1
1618198826,61.36,945.81,1030.15,700,8.46,1.46,-63,1
1618199126,62.36,945.85,1030.19,700,8.33,1.56,-63,1
1618199426,62.14,945.88,1030.21,700,8.38,1.56,-63,1
1618199726,62.98,945.88,1030.22,700,8.35,1.72,-62,1
1618200026,62.19,945.90,1030.23,700,8.38,1.57,-63,1
1618200326,63.23,945.77,1030.10,700,8.21,1.64,-63,1
1618200626,63.10,945.95,1030.29,700,8.26,1.66,-63,1
1618200926,63.08,946.00,1030.33,700,8.42,1.81,-62,1
1618201226,63.32,946.10,1030.44,700,8.32,1.77,-63,1
1618201544,63.35,946.15,1030.49,700,8.36,1.81,-63,1
1618201830,61.77,946.21,1030.55,700,8.59,1.68,-63,1
1618202130,61.54,946.28,1030.62,700,8.62,1.65,-63,1
1618202430,62.42,946.30,1030.64,700,8.48,1.72,-63,1
1618202730,62.95,946.41,1030.74,700,8.40,1.76,-63,1
1618203030,62.07,946.50,1030.84,700,8.77,1.91,-63,1
1618203330,60.76,946.63,1030.97,700,8.86,1.70,-63,1
1618203630,59.52,946.59,1030.93,700,8.78,1.34,-63,1
1618203930,59.55,946.67,1031.00,700,8.63,1.20,-63,1
1618204230,62.74,946.74,1031.07,700,8.24,1.56,-63,1
1618204530,65.33,947.00,1031.34,700,7.67,1.59,-63,1
1618204830,66.89,946.95,1031.29,700,7.80,2.04,-63,1
1618205130,65.27,946.85,1031.19,700,8.11,1.99,-63,1
1618205430,65.99,946.88,1031.22,700,8.56,2.57,-63,1
1618205730,62.58,946.90,1031.24,700,9.40,2.63,-62,1
1618206030,62.44,946.98,1031.32,700,10.00,3.16,-63,1
1618206330,59.00,946.90,1031.24,700,11.03,3.33,-62,1
1618206631,59.35,946.78,1031.12,700,11.65,4.00,-62,1
1618206931,58.04,946.80,1031.14,700,11.98,3.99,-62,1
1618207231,57.18,946.77,1031.11,700,12.13,3.92,-62,1
1618207531,56.53,946.85,1031.18,700,12.41,4.02,-62,1
1618207831,55.64,946.78,1031.12,700,12.48,3.86,-62,1
1618208131,53.99,946.78,1031.11,700,12.74,3.68,-62,1
1618208431,56.13,946.82,1031.16,700,12.97,4.45,-62,1
1618208731,55.57,946.96,1031.30,700,12.63,3.98,-62,1
1618209031,56.51,947.02,1031.36,700,12.62,4.21,-62,1
1618209331,57.60,947.04,1031.38,700,11.72,3.64,-62,1
1618209631,57.54,947.11,1031.45,700,12.08,3.97,-62,1
1618209931,60.03,947.32,1031.65,700,11.62,4.13,-62,1
1618210231,59.98,947.27,1031.60,700,11.49,4.00,-62,1
1618210531,58.97,947.36,1031.70,700,12.01,4.25,-62,1
1618210831,57.75,947.56,1031.90,700,12.05,3.99,-62,1
1618211131,57.66,947.44,1031.77,700,12.48,4.37,-62,1
1618211431,55.46,947.39,1031.73,700,12.76,4.08,-62,1
1618211732,55.44,947.36,1031.69,700,12.81,4.12,-62,1
1618212032,53.58,947.39,1031.73,700,13.19,3.99,-62,1
1618212332,52.68,947.37,1031.70,700,13.35,3.89,-62,1
1618212632,52.58,947.35,1031.69,700,13.48,3.99,-62,1
1618212932,51.87,947.46,1031.80,700,13.92,4.20,-61,1
1618213232,52.04,947.46,1031.80,700,14.05,4.37,-61,1
1618213532,49.93,947.45,1031.79,700,14.14,3.86,-62,1
1618213832,50.19,947.47,1031.81,700,14.85,4.59,-62,1
1618214132,52.22,947.56,1031.90,700,15.15,5.44,-62,1
1618214432,53.11,947.60,1031.94,700,14.29,4.88,-62,1
1618214732,55.63,947.53,1031.87,700,13.79,5.08,-62,1
1618215032,55.45,947.59,1031.92,700,14.10,5.33,-62,1
1618215332,56.90,947.50,1031.84,700,13.72,5.34,-62,1
1618215632,57.68,947.57,1031.91,700,14.45,6.22,-61,1
1618215932,57.04,947.63,1031.97,700,15.99,7.50,-61,1
1618216232,55.35,947.56,1031.90,700,17.22,8.21,-61,1
1618216533,45.61,947.44,1031.78,700,18.23,6.31,-61,1
1618217439,41.94,947.58,1031.91,700,18.74,5.56,-62,1
1618217739,43.48,947.82,1032.16,700,17.77,5.20,-62,1
1618218039,46.73,947.80,1032.14,700,16.15,4.76,-62,1
1618218342,48.84,947.87,1032.20,700,15.31,4.62,-61,1
1618218642,51.66,947.93,1032.27,700,14.48,4.66,-61,1
1618218942,50.98,948.00,1032.33,700,14.92,4.88,-61,1
1618219242,49.53,948.03,1032.36,700,14.95,4.49,-62,1
1618219542,51.28,948.29,1032.63,700,14.32,4.41,-62,1
1618219842,53.40,948.46,1032.80,700,13.51,4.23,-62,1
1618220142,57.47,948.45,1032.78,700,12.64,4.47,-62,1
1618220442,57.86,948.79,1033.13,700,12.34,4.29,-61,1
1618220742,57.60,948.74,1033.08,700,11.96,3.87,-61,1
1618221042,65.13,948.86,1033.20,700,10.41,4.15,-61,1
1618221342,68.15,948.81,1033.15,700,9.82,4.24,-62,1
1618221642,69.78,948.91,1033.25,700,8.96,3.75,-62,1
1618221942,69.13,948.97,1033.31,700,8.76,3.42,-62,1
1618222243,76.79,949.27,1033.61,700,8.24,4.42,-62,1
1618222543,76.93,949.24,1033.58,700,8.17,4.37,-62,1
1618222843,78.31,949.41,1033.75,700,7.89,4.36,-62,1
1618223143,77.46,949.44,1033.78,700,8.06,4.36,-63,1
1618223443,76.28,949.47,1033.80,700,8.15,4.23,-62,1
1618223743,77.55,949.61,1033.95,700,7.96,4.28,-63,1
1618224043,77.08,949.55,1033.88,700,8.01,4.25,-63,1
1618227670,69.02,950.17,1034.51,700,7.37,2.07,-63,1
1618227970,67.92,950.28,1034.61,700,7.71,2.17,-63,1
1618228270,70.44,950.35,1034.69,700,7.24,2.23,-63,1
1618228570,71.18,950.35,1034.69,700,7.09,2.23,-63,1
1618228870,69.99,950.34,1034.68,700,6.95,1.86,-63,1
1618229170,68.45,950.39,1034.73,700,7.11,1.70,-63,1
1618229470,72.96,950.53,1034.87,700,6.71,2.21,-64,1
1618229771,73.63,950.57,1034.90,700,6.42,2.06,-63,1
1618230071,74.79,950.60,1034.93,700,6.55,2.40,-63,1
1618230371,74.28,950.76,1035.09,700,6.46,2.22,-63,1
1618230671,75.84,950.90,1035.24,700,6.20,2.26,-63,1
1618230971,77.06,951.00,1035.34,700,5.83,2.13,-63,1
1618231271,77.38,950.97,1035.31,700,5.84,2.19,-63,1
1618231571,77.66,951.19,1035.53,700,5.82,2.22,-63,1
1618231871,76.95,951.30,1035.63,700,5.59,1.87,-63,1
1618232171,78.46,951.39,1035.72,700,5.33,1.89,-64,1
1618232471,76.93,951.41,1035.74,700,5.40,1.68,-63,1
1618232771,79.21,951.47,1035.81,700,4.99,1.69,-63,1
1618233071,80.86,951.46,1035.80,700,5.02,2.01,-63,1
1618233371,81.70,951.62,1035.96,700,4.83,1.97,-63,1
1618233671,81.39,951.54,1035.88,700,5.01,2.09,-63,1
1618233971,82.09,951.38,1035.71,700,5.02,2.22,-63,1
1618234271,84.04,951.52,1035.85,700,4.55,2.09,-63,1
1618234571,86.16,951.52,1035.85,700,4.28,2.17,-64,1
1618234871,85.47,951.55,1035.89,700,4.11,1.89,-64,1
1618235172,88.39,951.56,1035.90,700,4.01,2.27,-63,1
1618235472,86.67,951.79,1036.13,700,3.90,1.88,-63,1
1618235772,87.03,951.70,1036.04,700,3.87,1.91,-64,1
1618236072,88.14,951.67,1036.01,700,3.87,2.09,-63,1
1618236372,86.92,951.81,1036.15,700,3.92,1.94,-64,1
1618236672,86.40,951.89,1036.23,700,3.96,1.90,-63,1
1618236972,86.12,951.91,1036.24,700,3.86,1.76,-63,1
1618237272,83.42,952.02,1036.35,700,4.10,1.55,-63,1
1618237572,83.82,952.12,1036.46,700,4.25,1.76,-63,1
1618237872,80.79,952.18,1036.52,700,4.28,1.28,-63,1
1618238172,79.94,952.19,1036.53,700,4.24,1.09,-63,1
1618238472,83.23,952.26,1036.60,700,3.96,1.38,-64,1
1618238772,84.57,952.24,1036.58,700,4.04,1.68,-64,1
1618239072,83.79,952.21,1036.55,700,3.80,1.31,-64,1
1618239372,83.77,952.23,1036.57,700,3.64,1.15,-64,1
1618239673,83.88,952.17,1036.51,700,3.65,1.18,-65,1
1618239973,83.48,952.25,1036.59,700,3.63,1.10,-64,1
1618240273,84.08,952.26,1036.59,700,3.29,0.86,-64,1
1618240573,83.69,952.28,1036.62,700,3.22,0.73,-64,1
1618240873,83.50,952.33,1036.67,700,3.32,0.79,-64,1
1618241173,82.88,952.40,1036.74,700,3.23,0.60,-64,1
1618241473,82.36,952.57,1036.91,700,3.28,0.56,-64,1
1618241773,83.96,952.62,1036.96,700,2.97,0.53,-64,1
1618242073,83.61,952.58,1036.92,700,3.03,0.53,-64,1
1618242373,83.51,952.64,1036.98,700,3.10,0.58,-64,1
1618242673,82.82,952.77,1037.11,700,3.10,0.47,-64,1
1618242973,83.75,952.79,1037.13,700,2.87,0.40,-64,1
1618243273,83.21,952.76,1037.10,700,2.92,0.35,-65,1
1618243573,85.69,952.80,1037.14,700,2.61,0.46,-65,1
1618243873,85.01,952.78,1037.12,700,2.70,0.43,-65,1
1618244173,84.26,952.91,1037.24,700,2.64,0.25,-65,1
1618244474,86.64,952.91,1037.24,700,2.68,0.68,-65,1
1618244774,86.46,952.97,1037.31,700,2.70,0.67,-64,1
1618245074,84.67,953.07,1037.41,700,2.69,0.37,-65,1
1618245374,85.14,953.04,1037.38,700,2.53,0.29,-65,1
1618245674,87.00,953.10,1037.43,700,2.42,0.48,-65,1
1618245974,87.41,953.18,1037.52,700,2.39,0.51,-65,1
1618246274,86.49,953.26,1037.59,700,2.43,0.41,-65,1
1618246574,86.59,953.43,1037.76,700,2.17,0.17,-65,1
1618246874,86.61,953.43,1037.77,700,2.36,0.36,-65,1
1618247174,86.67,953.49,1037.83,700,2.27,0.28,-65,1
1618247474,85.46,953.56,1037.90,700,2.27,0.08,-65,1
1618247774,86.42,953.47,1037.81,700,2.22,0.19,-64,1
1618248074,85.44,953.47,1037.81,700,2.42,0.23,-65,1
1618248374,85.11,953.50,1037.84,700,2.54,0.29,-65,1
1618248674,84.82,953.59,1037.93,700,2.37,0.08,-65,1
1618248974,85.50,953.76,1038.10,700,2.25,0.07,-66,1
1618249275,86.70,953.85,1038.19,700,2.20,0.21,-65,1
1618249575,86.67,953.87,1038.21,700,2.27,0.28,-67,1
1618249875,85.31,953.78,1038.11,700,2.35,0.14,-65,1
1618250175,83.58,953.96,1038.30,700,2.27,-0.22,-65,1
1618250475,82.78,954.02,1038.36,700,2.36,-0.27,-65,1
1618250775,84.07,954.09,1038.42,700,2.31,-0.10,-65,1
1618251075,85.42,954.17,1038.50,700,2.31,0.12,-65,1
1618251375,84.95,954.22,1038.56,700,2.17,-0.10,-66,1
1618251675,84.65,954.28,1038.62,700,2.41,0.09,-66,1
1618251975,83.81,954.35,1038.69,700,2.29,-0.16,-65,1
1618252275,84.09,954.27,1038.61,700,2.34,-0.07,-66,1
1618252575,85.12,954.31,1038.65,700,2.32,0.08,-66,1
1618252875,84.87,954.33,1038.67,700,2.32,0.04,-66,1
1618253175,85.28,954.35,1038.69,700,2.34,0.12,-66,1
1618253476,86.37,954.42,1038.76,700,2.16,0.12,-66,1
1618253776,85.81,954.50,1038.84,700,2.21,0.08,-66,1
1618254076,85.74,954.52,1038.85,700,2.22,0.08,-66,1
1618254376,85.94,954.59,1038.92,700,2.24,0.13,-66,1
1618254676,85.69,954.63,1038.97,700,2.15,0.00,-66,1
1618254976,86.50,954.62,1038.96,700,2.26,0.24,-66,1
1618255276,85.88,954.74,1039.07,700,2.16,0.04,-65,1
1618255576,85.79,954.77,1039.10,700,2.21,0.08,-65,1
1618255876,85.34,954.85,1039.19,700,2.16,-0.04,-66,1
1618256176,87.51,954.96,1039.29,700,1.95,0.10,-66,1
1618256476,87.99,954.88,1039.22,700,1.96,0.18,-66,1
1618256776,88.43,954.91,1039.25,700,1.99,0.28,-66,1
1618257076,87.77,954.97,1039.31,700,2.05,0.23,-66,1
1618257376,87.95,954.90,1039.24,700,1.99,0.20,-66,1
1618258586,87.49,955.02,1039.36,700,2.11,0.25,-66,1
1618258886,87.94,955.00,1039.33,700,2.04,0.25,-66,1
1618259186,88.85,954.96,1039.30,700,1.84,0.20,-67,1
1618259488,88.74,955.01,1039.34,700,1.85,0.19,-66,1
1618259789,88.00,954.99,1039.33,700,1.95,0.17,-66,1
1618260089,91.39,954.95,1039.28,700,1.81,0.56,-66,1
1618260389,89.58,954.95,1039.29,700,1.83,0.30,-65,1
1618260689,88.89,954.96,1039.30,700,2.00,0.36,-65,1
1618260989,88.10,954.95,1039.29,700,1.99,0.23,-66,1
1618261289,88.73,954.95,1039.29,700,1.92,0.26,-65,1
1618261589,88.28,954.97,1039.31,700,2.03,0.30,-65,1
1618261889,87.73,955.03,1039.37,700,2.10,0.28,-66,1
1618262189,87.93,955.01,1039.35,700,2.10,0.31,-66,1
1618262489,87.78,954.99,1039.33,700,2.11,0.30,-66,1
1618262789,88.23,954.99,1039.33,700,2.06,0.32,-67,1
1618263089,88.87,955.06,1039.40,700,1.98,0.34,-67,1
1618263389,89.04,955.11,1039.45,700,1.86,0.25,-66,1
1618263689,89.11,955.10,1039.44,700,1.88,0.28,-66,1
1618263989,87.27,955.12,1039.46,700,2.17,0.27,-66,1
1618264289,87.32,955.09,1039.43,700,2.17,0.28,-66,1
1618264589,88.50,955.17,1039.51,700,2.13,0.43,-66,1
1618264890,50.08,955.26,1039.60,700,18.02,7.48,-65,1
1618265190,57.17,954.88,1039.22,700,7.18,-0.72,-66,1
1618265490,65.30,955.21,1039.55,700,5.23,-0.75,-65,1
1618265790,67.26,955.12,1039.46,700,4.99,-0.57,-65,1
1618266090,67.55,955.24,1039.58,700,4.99,-0.51,-66,1
1618266390,67.07,955.22,1039.56,700,5.04,-0.56,-65,1
1618266690,68.38,955.16,1039.50,700,4.78,-0.55,-65,1
1618266990,66.68,955.21,1039.55,700,5.20,-0.49,-65,1
1618267290,68.22,955.36,1039.69,700,4.82,-0.54,-65,1
1618267590,68.54,955.19,1039.53,700,4.86,-0.44,-65,1
1618267890,68.06,955.34,1039.68,700,4.73,-0.66,-65,1
1618268190,67.60,955.31,1039.65,700,4.84,-0.64,-66,1
1618268490,68.84,955.31,1039.64,700,4.53,-0.69,-66,1
1618268790,67.91,955.39,1039.72,700,4.76,-0.66,-66,1
1618269090,66.87,955.27,1039.61,700,5.03,-0.61,-65,1
1618269390,65.70,955.29,1039.63,700,5.24,-0.65,-65,1
1618269691,67.15,955.30,1039.64,700,4.91,-0.67,-64,1
1618269991,66.95,955.17,1039.51,700,4.89,-0.73,-64,1
1618270291,66.85,955.25,1039.58,700,5.07,-0.58,-65,1
1618270591,67.76,955.22,1039.56,700,4.84,-0.61,-65,1
1618270891,67.34,955.29,1039.63,700,4.86,-0.68,-65,1
1618271191,69.17,955.24,1039.58,700,4.48,-0.68,-65,1
1618271491,68.05,955.29,1039.63,700,4.72,-0.67,-65,1
1618273305,65.06,955.33,1039.67,700,5.13,-0.89,-66,1
1618273605,64.54,955.26,1039.60,700,5.44,-0.71,-66,1
1618273905,63.90,955.29,1039.63,700,5.52,-0.77,-66,1
1618274205,66.30,955.26,1039.59,700,4.94,-0.82,-66,1
1618274505,66.00,955.30,1039.64,700,5.02,-0.80,-67,1
1618274805,65.54,955.28,1039.62,700,5.20,-0.73,-67,1
1618275105,66.51,955.33,1039.67,700,4.78,-0.93,-67,1
1618275405,66.58,955.43,1039.77,700,4.91,-0.79,-66,1
1618275705,66.60,955.31,1039.65,700,5.00,-0.70,-66,1
1618276005,68.00,955.32,1039.65,700,4.61,-0.78,-65,1
1618276306,67.43,955.44,1039.78,700,4.76,-0.76,-65,1
1618276606,68.41,955.43,1039.77,700,4.42,-0.88,-66,1
1618276906,66.40,955.41,1039.75,700,5.00,-0.74,-66,1
1618277206,67.32,955.36,1039.70,700,4.61,-0.92,-66,1
1618277506,67.43,955.36,1039.70,700,4.61,-0.90,-65,1
1618277806,68.06,955.35,1039.69,700,4.49,-0.89,-65,1
1618278106,66.59,955.44,1039.78,700,4.64,-1.04,-66,1
1618278406,68.99,955.43,1039.76,700,4.08,-1.10,-66,1
1618278706,69.22,955.47,1039.81,700,3.92,-1.20,-67,1
1618279006,64.29,955.37,1039.71,700,5.21,-0.98,-66,1
1618279306,64.05,955.27,1039.60,700,5.46,-0.79,-65,1
1618279606,63.39,955.43,1039.77,700,5.34,-1.05,-66,1
1618279906,63.26,955.30,1039.63,700,5.31,-1.10,-66,1
1618280206,62.02,955.34,1039.68,700,5.67,-1.03,-65,1
1618280506,62.83,955.33,1039.67,700,5.44,-1.07,-66,1
1618280806,63.14,955.35,1039.69,700,5.27,-1.17,-65,1
1618281106,63.54,955.21,1039.54,700,5.04,-1.30,-66,1
1618281407,70.09,955.21,1039.55,700,4.65,-0.33,-65,1
1618281707,65.03,955.28,1039.61,700,5.24,-0.79,-66,1
1618282007,63.93,955.30,1039.63,700,5.59,-0.69,-65,1
1618282307,64.70,955.25,1039.59,700,5.05,-1.04,-65,1
1618282607,64.61,955.31,1039.64,700,4.87,-1.23,-65,1
1618282907,64.83,955.24,1039.58,700,4.99,-1.07,-65,1
1618283207,65.64,955.29,1039.62,700,4.80,-1.08,-65,1
1618283507,64.76,955.40,1039.74,700,4.80,-1.27,-65,1
1618283807,64.43,955.32,1039.66,700,5.05,-1.10,-65,1
1618284107,63.86,955.34,1039.67,700,5.09,-1.19,-65,1
1618284407,64.61,955.37,1039.71,700,4.89,-1.22,-65,1
1618284707,65.19,955.33,1039.67,700,4.63,-1.34,-65,1
1618285007,65.59,955.34,1039.68,700,4.60,-1.29,-65,1
1618285307,66.12,955.31,1039.65,700,4.59,-1.19,-66,1
1618285607,66.26,955.34,1039.68,700,4.40,-1.34,-65,1
1618285907,65.41,955.35,1039.69,700,4.62,-1.31,-65,1
1618286207,64.56,955.38,1039.72,700,4.84,-1.27,-65,1
1618286508,65.71,955.44,1039.77,700,4.44,-1.41,-65,1
1618286808,64.80,955.55,1039.89,700,4.55,-1.50,-65,1
1618287108,65.76,955.54,1039.88,700,4.42,-1.42,-65,1
1618287408,66.05,955.47,1039.81,700,4.42,-1.36,-65,1
1618287708,64.89,955.35,1039.69,700,4.66,-1.38,-65,1
1618288008,64.78,955.34,1039.68,700,4.73,-1.33,-66,1
1618288308,63.96,955.35,1039.69,700,4.96,-1.29,-66,1
1618288608,64.82,955.38,1039.72,700,4.66,-1.39,-65,1
1618288908,64.63,955.35,1039.68,700,4.62,-1.47,-65,1
1618289208,63.32,955.57,1039.91,700,4.98,-1.40,-65,1
1618289508,62.67,955.50,1039.83,700,5.07,-1.46,-65,1
1618289808,63.30,955.62,1039.95,700,4.65,-1.72,-65,1
1618290108,63.04,955.86,1040.19,700,4.77,-1.67,-65,1
1618290408,63.40,955.78,1040.12,700,4.83,-1.53,-65,1
1618290708,63.49,955.73,1040.07,700,4.70,-1.63,-65,1
1618291009,62.53,956.01,1040.35,700,4.96,-1.60,-65,1
1618291309,61.83,956.11,1040.44,700,5.23,-1.49,-65,1
1618291609,61.99,956.21,1040.55,700,5.03,-1.65,-65,1
1618291909,62.27,956.09,1040.43,700,5.06,-1.56,-65,1
1618292209,61.95,956.16,1040.49,700,5.18,-1.51,-65,1
1618292509,62.32,956.10,1040.44,700,5.15,-1.46,-65,1
1618292809,61.98,956.12,1040.46,700,5.08,-1.60,-65,1
1618293109,61.93,956.09,1040.43,700,5.33,-1.37,-65,1
1618293409,61.59,956.15,1040.48,700,5.45,-1.34,-65,1
1618293709,61.19,956.17,1040.51,700,5.57,-1.31,-64,1
1618295218,59.50,955.64,1039.98,700,5.85,-1.43,-65,1
1618295518,58.43,955.80,1040.14,700,6.00,-1.53,-65,1
1618295818,57.21,955.79,1040.13,700,6.47,-1.38,-65,1
1618296118,57.18,955.72,1040.06,700,6.61,-1.25,-67,1
1618296418,57.90,955.88,1040.22,700,6.04,-1.62,-68,1
1618296718,57.10,955.98,1040.32,700,6.09,-1.76,-67,1
1618297019,57.68,955.88,1040.21,700,6.21,-1.51,-65,1
1618297319,58.37,955.97,1040.30,700,6.03,-1.52,-64,1
1618297619,59.23,956.06,1040.40,700,5.70,-1.63,-64,1
1618297919,58.45,956.08,1040.42,700,6.14,-1.40,-65,1
1618298219,59.48,956.08,1040.42,700,5.43,-1.83,-65,1
1618298519,57.64,956.20,1040.54,700,6.35,-1.39,-65,1
1618298819,59.19,956.31,1040.65,700,5.65,-1.69,-65,1
1618299119,59.07,956.23,1040.57,700,5.88,-1.50,-65,1
1618299419,59.68,956.31,1040.65,700,5.58,-1.64,-64,1
1618299719,59.56,956.30,1040.63,700,5.85,-1.42,-64,1
1618300019,59.30,956.34,1040.68,700,5.92,-1.41,-64,1
1618300319,59.87,956.29,1040.62,700,5.94,-1.26,-64,1
1618300619,59.83,956.24,1040.58,700,6.01,-1.20,-65,1
1618300919,59.72,956.35,1040.69,700,6.16,-1.09,-65,1
1618301219,58.55,956.38,1040.71,700,6.49,-1.05,-65,1
1618301519,58.34,956.42,1040.76,700,6.51,-1.08,-65,1
1618301820,57.16,956.35,1040.69,700,6.84,-1.04,-65,1
1618302120,56.50,956.34,1040.68,700,7.06,-1.00,-64,1
1618302420,56.88,956.33,1040.67,700,7.32,-0.66,-64,1
1618302720,57.42,956.44,1040.78,700,7.05,-0.78,-64,1
1618303020,58.81,956.42,1040.76,700,6.67,-0.82,-65,1
1618303320,60.71,956.45,1040.79,700,6.12,-0.90,-64,1
1618303620,60.11,956.57,1040.91,700,6.20,-0.96,-65,1
1618303920,60.26,956.45,1040.79,700,6.56,-0.58,-64,1
1618304220,58.56,956.49,1040.83,700,7.09,-0.48,-64,1
1618304520,60.19,956.58,1040.91,700,6.48,-0.68,-64,1
1618304820,59.48,956.48,1040.82,700,6.74,-0.59,-64,1
1618305120,59.38,956.50,1040.83,700,7.17,-0.21,-64,1
1618305420,58.75,956.44,1040.78,700,7.23,-0.30,-64,1
1618305720,57.42,956.39,1040.73,700,7.87,-0.01,-64,1
1618306020,58.41,956.46,1040.80,700,7.17,-0.44,-63,1
1618306321,57.65,956.27,1040.61,700,7.34,-0.46,-64,1
1618306621,57.67,956.35,1040.68,700,7.35,-0.44,-64,1
1618306921,58.41,956.50,1040.83,700,7.02,-0.58,-64,1
1618307221,59.33,956.55,1040.88,700,6.76,-0.61,-64,1
1618307521,59.16,956.44,1040.78,700,6.80,-0.61,-64,1
1618307821,58.33,956.40,1040.73,700,7.13,-0.49,-64,1
1618308121,57.85,956.25,1040.58,700,7.11,-0.63,-64,1
1618308421,58.77,956.20,1040.54,700,6.96,-0.55,-63,1
1618308721,58.92,956.26,1040.59,700,6.69,-0.77,-63,1
1618309021,58.51,956.18,1040.52,700,7.10,-0.48,-63,1
1618309321,58.74,956.11,1040.45,700,6.84,-0.67,-64,1
1618309621,57.58,956.02,1040.36,700,7.25,-0.56,-64,1
1618309921,57.36,956.05,1040.38,700,7.47,-0.41,-63,1
1618310221,57.51,956.03,1040.37,700,7.38,-0.45,-63,1
1618310521,58.87,956.08,1040.42,700,6.86,-0.62,-64,1
1618310821,59.92,956.24,1040.58,700,6.43,-0.79,-64,1
1618311122,60.14,956.23,1040.57,700,6.56,-0.61,-64,1
1618311422,64.30,956.24,1040.57,700,6.53,0.28,-64,1
1618311722,59.23,956.13,1040.46,700,6.95,-0.45,-65,1
1618312022,57.98,956.05,1040.39,700,7.45,-0.28,-65,1
1618312322,57.52,955.97,1040.30,700,7.44,-0.40,-65,1
1618312622,60.15,956.06,1040.40,700,6.44,-0.72,-64,1
1618312922,62.16,955.91,1040.25,700,6.33,-0.38,-64,1
1618313222,61.20,956.03,1040.36,700,6.43,-0.50,-65,1
1618313522,60.03,955.85,1040.19,700,7.02,-0.20,-65,1
1618313822,59.03,955.90,1040.23,700,7.53,0.05,-65,1
1618314122,58.41,956.00,1040.34,700,7.43,-0.19,-64,1
1618314422,58.78,955.79,1040.13,700,7.52,-0.02,-65,1
1618314722,61.30,955.83,1040.17,700,6.65,-0.27,-64,1
1618315022,60.89,955.74,1040.07,700,6.55,-0.45,-65,1
1618315322,59.67,955.81,1040.15,700,6.79,-0.50,-65,1
1618315622,57.82,955.80,1040.14,700,7.33,-0.43,-65,1
1618315923,58.42,955.78,1040.12,700,7.10,-0.50,-65,1
1618316223,58.50,955.70,1040.04,700,7.45,-0.15,-65,1
1618316523,57.64,955.59,1039.93,700,7.84,0.01,-65,1
1618316823,57.49,955.50,1039.83,700,7.83,-0.04,-65,1
1618317123,57.24,955.48,1039.81,700,7.94,0.01,-65,1
1618317423,56.12,955.37,1039.71,700,8.48,0.24,-65,1
1618317723,56.91,955.63,1039.97,700,7.63,-0.36,-65,1
1618318023,57.36,955.43,1039.77,700,7.81,-0.09,-65,1
1618318323,57.21,955.49,1039.83,700,7.34,-0.56,-66,1
1618318623,57.32,955.55,1039.89,700,7.32,-0.56,-66,1
1618318923,60.74,955.46,1039.80,700,6.84,-0.21,-66,1
1618319223,61.66,955.32,1039.66,700,6.73,-0.11,-66,1
1618319523,59.30,955.30,1039.63,700,7.24,-0.16,-66,1
1618319823,57.86,955.44,1039.78,700,7.33,-0.42,-65,1
1618320123,56.55,955.35,1039.69,700,7.12,-0.93,-65,1
1618320423,57.61,955.33,1039.66,700,6.87,-0.91,-66,1
1618320724,57.62,955.34,1039.68,700,6.87,-0.91,-65,1
1618321024,58.03,955.20,1039.54,700,7.00,-0.69,-65,1
1618321324,57.45,955.15,1039.48,700,6.93,-0.89,-65,1
1618321624,56.20,955.18,1039.52,700,7.50,-0.66,-65,1
1618321924,55.90,955.03,1039.37,700,7.47,-0.76,-65,1
1618322224,55.24,954.97,1039.31,700,7.25,-1.13,-65,1
1618322524,54.65,954.82,1039.16,700,7.62,-0.93,-65,1
1618322824,55.25,954.77,1039.11,700,7.49,-0.90,-65,1
1618323124,56.32,954.75,1039.09,700,7.66,-0.48,-65,1
1618323424,55.94,954.70,1039.04,700,7.70,-0.53,-65,1
1618323724,55.22,954.63,1038.97,700,7.60,-0.80,-65,1
1618324024,55.25,954.74,1039.07,700,7.66,-0.74,-65,1
1618324324,54.15,954.50,1038.84,700,7.83,-0.86,-66,1
1618324624,53.58,954.34,1038.68,700,7.89,-0.95,-66,1
1618324924,53.46,954.42,1038.75,700,8.07,-0.81,-66,1
1618325224,54.04,954.40,1038.74,700,7.80,-0.91,-66,1
1618325525,55.35,954.43,1038.77,700,7.54,-0.83,-66,1
1618325825,55.78,954.43,1038.77,700,6.97,-1.26,-66,1
1618326125,55.32,954.28,1038.62,700,7.24,-1.12,-66,1
1618326425,53.92,954.29,1038.63,700,8.12,-0.64,-66,1
1618326725,54.15,954.28,1038.62,700,8.13,-0.58,-66,1
1618327631,53.77,954.39,1038.73,700,7.12,-1.62,-65,1
1618327931,56.81,954.46,1038.80,700,6.61,-1.34,-65,1
1618328231,59.78,954.70,1039.04,700,5.87,-1.35,-65,1
1618328531,62.05,954.71,1039.05,700,5.96,-0.75,-67,1
1618328831,60.95,954.59,1038.93,700,6.25,-0.72,-67,1
1618329131,59.76,954.46,1038.79,700,6.72,-0.55,-67,1
1618329431,59.10,954.46,1038.80,700,7.04,-0.40,-66,1
1618329731,58.48,954.46,1038.79,700,6.89,-0.69,-67,1
1618330031,56.66,954.40,1038.74,700,7.45,-0.59,-67,1
1618330331,57.94,954.42,1038.76,700,6.80,-0.90,-67,1
1618330631,58.52,954.40,1038.74,700,6.81,-0.75,-67,1
1618330932,59.99,954.33,1038.66,700,6.46,-0.74,-67,1
1618331232,59.82,954.27,1038.60,700,6.41,-0.83,-67,1
1618331532,59.91,954.16,1038.50,700,6.54,-0.68,-67,1
1618331832,58.15,954.01,1038.34,700,6.86,-0.79,-67,1
1618332132,59.43,954.24,1038.57,700,6.27,-1.05,-67,1
1618332432,59.35,954.19,1038.53,700,6.34,-1.00,-68,1
1618332732,59.24,954.26,1038.60,700,6.33,-1.03,-67,1
1618333032,59.22,954.25,1038.59,700,6.23,-1.13,-67,1
1618333332,57.42,954.13,1038.46,700,6.86,-0.96,-67,1
1618333632,57.53,954.18,1038.52,700,6.57,-1.21,-67,1
1618333932,58.52,954.25,1038.59,700,6.21,-1.32,-68,1
1618334232,58.31,954.26,1038.60,700,6.74,-0.87,-68,1
1618334532,58.92,954.33,1038.66,700,6.54,-0.91,-68,1
1618334832,58.93,954.32,1038.65,700,6.41,-1.03,-67,1
1618335132,58.24,954.33,1038.66,700,6.50,-1.11,-68,1
1618335433,57.66,954.23,1038.57,700,6.56,-1.19,-68,1
1618335733,58.90,954.21,1038.54,700,5.97,-1.45,-68,1
1618336033,60.57,954.16,1038.49,700,5.70,-1.33,-68,1
1618336333,61.32,954.17,1038.51,700,5.61,-1.25,-68,1
1618336633,60.75,954.22,1038.56,700,5.70,-1.29,-68,1
1618336933,60.25,954.26,1038.60,700,5.77,-1.33,-68,1
1618337233,59.92,954.25,1038.59,700,5.96,-1.23,-68,1
1618337533,59.57,954.20,1038.54,700,6.16,-1.12,-68,1
1618337833,59.27,954.29,1038.63,700,6.28,-1.08,-68,1
1618338133,58.15,954.31,1038.65,700,6.39,-1.23,-69,1
1618338433,59.09,954.35,1038.69,700,6.27,-1.13,-69,1
1618338733,59.10,954.33,1038.67,700,6.05,-1.33,-69,1
1618339033,57.93,954.35,1038.69,700,6.42,-1.26,-69,1
1618339333,56.96,954.37,1038.71,700,6.66,-1.26,-68,1
1618339633,57.37,954.33,1038.66,700,6.48,-1.33,-69,1
1618339933,57.79,954.26,1038.60,700,6.26,-1.44,-68,1
1618340234,57.13,954.26,1038.60,700,6.52,-1.35,-68,1
1618340534,57.69,954.35,1038.69,700,6.25,-1.47,-68,1
1618340834,58.00,954.43,1038.77,700,5.99,-1.64,-68,1
1618341134,57.87,954.30,1038.64,700,6.17,-1.50,-68,1
1618341434,57.63,954.29,1038.63,700,6.27,-1.47,-68,1
1618341734,57.67,954.24,1038.58,700,6.12,-1.60,-68,1
1618342034,57.41,954.32,1038.65,700,6.05,-1.73,-68,1
1618342334,57.70,954.21,1038.54,700,6.09,-1.62,-68,1
1618342634,57.64,954.20,1038.54,700,5.92,-1.79,-68,1
1618342934,57.58,954.16,1038.50,700,6.00,-1.73,-68,1
1618343234,58.40,954.25,1038.59,700,5.63,-1.89,-68,1
1618343534,57.02,954.29,1038.62,700,6.19,-1.69,-68,1
1618343834,57.23,954.17,1038.51,700,5.90,-1.91,-68,1
1618344134,57.56,954.34,1038.68,700,5.98,-1.76,-68,1
1618344434,57.22,954.26,1038.59,700,6.10,-1.72,-68,1
1618348671,55.95,954.26,1038.60,700,6.15,-1.98,-68,1
1618348971,56.03,954.33,1038.66,700,6.12,-1.99,-68,1
1618349271,56.73,954.06,1038.39,700,5.80,-2.12,-68,1
1618349571,57.07,954.21,1038.55,700,5.88,-1.97,-67,1
1618349871,57.51,954.18,1038.51,700,5.81,-1.93,-67,1
1618350171,56.61,954.22,1038.55,700,6.02,-1.95,-68,1
1618350471,57.65,954.35,1038.69,700,5.63,-2.07,-67,1
1618350771,58.56,954.16,1038.50,700,5.39,-2.08,-68,1
1618351071,58.74,954.32,1038.66,700,5.49,-1.94,-68,1
1618351371,58.51,954.39,1038.73,700,5.64,-1.85,-68,1
1618351671,59.44,954.45,1038.78,700,5.33,-1.93,-68,1
1618351971,60.73,954.36,1038.70,700,5.38,-1.59,-68,1
1618352271,60.91,954.23,1038.56,700,5.25,-1.68,-68,1
1618352571,62.76,954.16,1038.50,700,5.17,-1.35,-68,1
1618352871,63.18,954.28,1038.62,700,5.15,-1.27,-68,1
1618353172,63.82,954.35,1038.69,700,5.19,-1.10,-68,1
1618353472,64.75,954.27,1038.61,700,4.79,-1.28,-67,1
1618353772,64.26,954.36,1038.69,700,5.02,-1.17,-68,1
1618354072,64.75,954.20,1038.53,700,5.13,-0.96,-68,1
1618354372,65.87,954.16,1038.50,700,5.14,-0.71,-68,1
1618354672,65.83,954.07,1038.41,700,4.90,-0.95,-68,1
1618354972,66.59,954.14,1038.48,700,4.62,-1.06,-68,1
1618355272,65.41,954.03,1038.37,700,5.19,-0.76,-68,1
1618355572,68.21,954.03,1038.36,700,4.67,-0.69,-68,1
1618355872,68.86,953.82,1038.16,700,4.45,-0.77,-68,1
1618356172,69.33,953.84,1038.18,700,4.45,-0.67,-67,1
1618356472,69.14,953.87,1038.21,700,4.43,-0.73,-67,1
1618356772,67.99,953.86,1038.20,700,4.80,-0.60,-67,1
1618357072,69.01,953.95,1038.28,700,4.45,-0.74,-68,1
1618357372,68.19,953.82,1038.16,700,4.59,-0.76,-67,1
1618357673,69.78,953.73,1038.07,700,4.33,-0.70,-67,1
1618357973,71.13,953.78,1038.12,700,4.03,-0.73,-67,1
1618358273,70.67,953.71,1038.05,700,4.29,-0.56,-66,1
1618358573,69.32,953.73,1038.07,700,4.57,-0.56,-67,1
1618358873,68.72,953.65,1037.98,700,4.52,-0.73,-67,1
1618359173,70.26,953.55,1037.89,700,4.35,-0.59,-67,1
1618359473,69.83,953.77,1038.11,700,4.22,-0.79,-66,1
1618359773,68.55,953.57,1037.90,700,4.69,-0.60,-66,1
1618360073,68.22,953.59,1037.93,700,4.75,-0.61,-66,1
1618360373,68.46,953.58,1037.92,700,4.64,-0.66,-66,1
1618360673,68.53,953.62,1037.96,700,4.49,-0.79,-66,1
1618360973,67.81,953.60,1037.94,700,4.51,-0.92,-66,1
1618361273,67.02,953.64,1037.98,700,4.88,-0.72,-66,1
1618361573,67.32,953.73,1038.07,700,4.76,-0.78,-66,1
1618363985,70.65,953.56,1037.90,700,4.08,-0.77,-66,1
1618364286,68.00,953.47,1037.81,700,4.66,-0.74,-66,1
1618364586,69.38,953.46,1037.80,700,4.25,-0.85,-65,1
1618364886,67.48,953.46,1037.80,700,4.74,-0.77,-65,1
1618365186,69.02,953.43,1037.77,700,4.36,-0.82,-65,1
1618365486,69.73,953.44,1037.78,700,4.29,-0.75,-66,1
1618365786,69.21,953.52,1037.86,700,4.37,-0.77,-66,1
1618366086,68.97,953.56,1037.89,700,4.40,-0.79,-65,1
1618366386,69.43,953.52,1037.86,700,4.12,-0.97,-65,1
1618366686,67.25,953.51,1037.85,700,4.92,-0.64,-65,1
1618366986,68.24,953.56,1037.90,700,4.53,-0.81,-65,1
1618367286,65.98,953.48,1037.82,700,5.04,-0.79,-66,1
1618367586,70.40,953.48,1037.81,700,4.09,-0.81,-66,1
1618367886,70.02,953.43,1037.77,700,4.21,-0.77,-65,1
1618368186,73.83,953.42,1037.75,700,3.85,-0.39,-66,1
1618368487,70.38,953.36,1037.70,700,4.10,-0.80,-66,1
1618368787,72.08,953.35,1037.69,700,3.88,-0.69,-66,1
1618369087,69.64,953.41,1037.74,700,4.18,-0.87,-66,1
1618369387,71.53,953.24,1037.57,700,4.08,-0.60,-67,1
1618369687,71.41,953.29,1037.63,700,4.00,-0.70,-67,1
1618369987,72.28,953.21,1037.54,700,3.96,-0.57,-67,1
1618370287,71.57,953.49,1037.83,700,3.89,-0.78,-67,1
1618370587,71.12,953.37,1037.71,700,3.98,-0.78,-67,1
1618370887,76.51,953.32,1037.65,700,3.51,-0.23,-68,1
1618371187,73.73,953.27,1037.60,700,3.81,-0.45,-68,1
1618371487,72.31,953.33,1037.67,700,3.92,-0.61,-68,1
1618371787,72.97,953.20,1037.54,700,3.93,-0.47,-68,1
1618372087,73.39,953.32,1037.66,700,3.71,-0.61,-67,1
1618372387,73.07,953.30,1037.64,700,3.73,-0.65,-67,1
1618372687,72.56,953.34,1037.68,700,3.97,-0.51,-66,1
1618372987,73.16,953.40,1037.73,700,3.60,-0.75,-66,1
1618373287,72.19,953.34,1037.67,700,3.79,-0.75,-66,1
1618373588,72.62,953.31,1037.65,700,3.76,-0.70,-66,1
1618373888,71.21,953.48,1037.82,700,3.79,-0.94,-65,1
1618374188,71.85,953.41,1037.75,700,3.72,-0.89,-65,1
1618374488,72.04,953.39,1037.73,700,3.85,-0.72,-65,1
1618374788,71.86,953.56,1037.90,700,3.51,-1.09,-65,1
1618375088,71.86,953.54,1037.88,700,3.59,-1.01,-65,1
1618375388,70.22,953.49,1037.83,700,3.95,-0.98,-65,1
1618375688,70.34,953.71,1038.05,700,3.84,-1.06,-65,1
1618375988,69.87,953.57,1037.91,700,3.93,-1.07,-65,1
1618376288,71.07,953.62,1037.96,700,3.91,-0.85,-65,1
1618377794,70.59,953.72,1038.05,700,3.66,-1.19,-66,1
1618378094,69.48,953.74,1038.08,700,4.13,-0.95,-66,1
1618378394,68.38,953.77,1038.11,700,4.23,-1.07,-67,1
1618378694,69.30,953.85,1038.18,700,3.91,-1.20,-67,1
1618378994,68.83,953.71,1038.05,700,4.28,-0.94,-67,1
1618379294,67.51,953.71,1038.05,700,4.51,-0.98,-67,1
1618379595,67.52,953.89,1038.22,700,4.44,-1.04,-68,1
1618379895,67.49,953.94,1038.28,700,4.37,-1.12,-67,1
1618380195,67.13,953.84,1038.18,700,4.46,-1.10,-67,1
1618380495,67.57,953.66,1038.00,700,4.33,-1.14,-67,1
1618380795,67.35,953.75,1038.09,700,4.46,-1.06,-67,1
1618381095,68.34,953.85,1038.19,700,4.07,-1.23,-67,1
1618381395,67.42,953.77,1038.10,700,4.42,-1.08,-67,1
1618381695,67.72,953.84,1038.17,700,4.28,-1.16,-67,1
1618381995,66.25,953.85,1038.18,700,4.75,-1.01,-67,1
1618382295,67.43,953.79,1038.13,700,4.29,-1.21,-67,1
1618382595,67.56,953.85,1038.19,700,4.41,-1.07,-68,1
1618382895,68.03,953.85,1038.19,700,4.14,-1.23,-68,1
1618383195,66.79,953.84,1038.18,700,4.40,-1.23,-68,1
1618383495,66.25,954.00,1038.33,700,4.47,-1.28,-68,1
1618383796,66.95,954.02,1038.36,700,4.47,-1.13,-68,1
1618384096,66.62,953.91,1038.25,700,4.72,-0.96,-68,1
1618384396,64.81,953.90,1038.24,700,4.82,-1.24,-69,1
1618384696,65.75,953.94,1038.28,700,4.44,-1.41,-68,1
1618384996,63.39,953.93,1038.27,700,5.44,-0.95,-68,1
1618385296,64.68,953.93,1038.26,700,4.92,-1.17,-68,1
1618385596,64.70,953.92,1038.26,700,5.05,-1.04,-68,1
1618385896,63.68,953.92,1038.25,700,5.50,-0.83,-67,1
1618386196,53.39,953.73,1038.07,700,9.07,0.10,-68,1
1618386496,54.33,953.89,1038.22,700,7.90,-0.75,-67,1
1618386796,53.91,953.90,1038.23,700,8.28,-0.50,-67,1
1618387096,53.41,953.97,1038.31,700,7.72,-1.15,-67,1
1618387396,52.14,953.81,1038.15,700,8.42,-0.82,-67,1
1618387696,50.58,953.76,1038.10,700,8.75,-0.94,-66,1
1618387996,51.34,953.83,1038.17,700,7.89,-1.53,-67,1
1618388296,50.27,953.75,1038.09,700,8.47,-1.28,-66,1
1618392534,47.73,953.38,1037.71,700,8.36,-2.08,-66,1
1618392834,47.08,953.50,1037.84,700,8.80,-1.87,-66,1
1618393134,48.82,953.48,1037.82,700,8.82,-1.35,-66,1
1618393434,46.41,953.53,1037.86,700,9.22,-1.67,-66,1
1618393734,47.99,953.50,1037.84,700,9.04,-1.39,-66,1
1618394034,47.17,953.50,1037.83,700,9.41,-1.28,-66,1
1618394334,43.19,953.53,1037.87,700,9.78,-2.14,-66,1
1618394634,42.33,953.62,1037.96,700,10.46,-1.79,-66,1
1618394934,40.44,953.57,1037.91,700,10.73,-2.17,-66,1
1618395234,41.01,953.34,1037.68,700,10.74,-1.97,-66,1
1618395534,40.91,953.32,1037.66,700,10.44,-2.28,-67,1
1618395834,41.95,953.34,1037.68,700,10.32,-2.05,-66,1
1618396134,41.42,953.32,1037.65,700,10.75,-1.83,-66,1
1618396434,41.72,953.51,1037.85,700,9.91,-2.49,-65,1
1618396734,41.66,953.33,1037.67,700,9.88,-2.54,-65,1
1618397035,40.33,953.13,1037.47,700,10.55,-2.37,-67,1
1618397335,39.93,953.04,1037.38,700,11.25,-1.87,-65,1
1618397635,42.67,953.06,1037.40,700,9.15,-2.88,-65,1
1618397935,44.45,953.30,1037.64,700,7.98,-3.39,-65,1
1618398235,43.61,953.14,1037.48,700,8.81,-2.89,-65,1
1618398535,44.45,953.34,1037.68,700,8.31,-3.09,-65,1
1618398835,43.39,953.25,1037.59,700,9.04,-2.75,-65,1
1618399135,42.70,953.17,1037.50,700,9.44,-2.60,-65,1
1618399435,42.41,953.32,1037.66,700,9.38,-2.75,-65,1
1618399735,42.26,953.20,1037.53,700,8.40,-3.68,-65,1
1618400035,40.53,953.19,1037.53,700,9.06,-3.65,-67,1
1618400335,37.10,953.08,1037.42,700,10.95,-3.13,-67,1
1618400635,38.12,953.06,1037.40,700,10.68,-3.01,-66,1
1618400935,39.72,953.03,1037.37,700,9.51,-3.51,-65,1
1618401538,42.60,953.19,1037.53,700,8.18,-3.78,-66,1
1618401838,42.83,953.10,1037.44,700,8.25,-3.64,-65,1
1618402139,43.56,953.02,1037.36,700,8.50,-3.19,-65,1
1618402439,43.75,953.19,1037.53,700,8.18,-3.42,-66,1
1618402739,43.57,952.93,1037.27,700,9.34,-2.42,-66,1
1618403039,44.28,953.22,1037.56,700,8.21,-3.23,-65,1
1618403339,47.14,953.17,1037.50,700,7.87,-2.70,-65,1
1618403639,45.18,952.91,1037.25,700,9.47,-1.81,-66,1
1618403939,41.63,952.98,1037.32,700,10.26,-2.20,-66,1
1618404239,41.67,952.82,1037.15,700,9.86,-2.55,-64,1
1618404539,45.62,952.91,1037.25,700,8.60,-2.48,-65,1
1618404839,47.55,952.97,1037.31,700,7.70,-2.74,-66,1
1618405139,48.27,952.93,1037.27,700,7.65,-2.58,-66,1
1618405439,49.92,952.95,1037.28,700,7.15,-2.59,-66,1
1618405739,52.25,953.01,1037.35,700,6.95,-2.16,-66,1
1618406039,52.68,953.35,1037.69,700,6.67,-2.31,-67,1
1618406339,50.26,953.13,1037.46,700,7.42,-2.25,-67,1
1618406639,49.63,952.89,1037.22,700,7.61,-2.25,-66,1
1618406939,49.40,953.15,1037.48,700,7.81,-2.13,-66,1
1618407240,48.38,953.02,1037.36,700,8.19,-2.06,-65,1
1618407540,47.86,952.99,1037.32,700,8.57,-1.86,-65,1
1618407840,46.17,953.02,1037.36,700,8.95,-1.99,-65,1
1618408140,45.51,952.89,1037.23,700,9.17,-1.99,-64,1
1618408440,43.42,952.88,1037.22,700,9.42,-2.40,-65,1
1618408740,44.97,952.95,1037.29,700,9.16,-2.16,-65,1
1618409040,50.58,952.99,1037.33,700,7.41,-2.18,-64,1
1618409340,53.19,953.16,1037.50,700,6.69,-2.16,-64,1
1618409640,52.79,952.86,1037.20,700,6.81,-2.15,-64,1
1618409940,50.51,952.94,1037.28,700,7.65,-1.97,-65,1
1618410240,49.72,953.00,1037.34,700,8.01,-1.85,-65,1
1618410540,48.42,952.86,1037.20,700,8.32,-1.93,-65,1
1618410840,47.98,952.83,1037.17,700,8.67,-1.73,-65,1
1618411140,48.69,952.88,1037.21,700,7.98,-2.16,-64,1
1618411440,50.33,952.67,1037.01,700,7.63,-2.04,-64,1
1618411740,51.52,952.77,1037.11,700,7.29,-2.04,-64,1
1618412040,51.36,952.85,1037.18,700,7.22,-2.14,-64,1
1618412341,50.48,952.89,1037.23,700,7.75,-1.89,-64,1
1618412641,49.14,952.69,1037.03,700,7.53,-2.45,-64,1
1618420808,53.72,952.91,1037.25,700,6.78,-1.94,-66,1
1618421108,55.97,953.05,1037.39,700,5.86,-2.25,-65,1
1618421408,56.40,952.99,1037.32,700,5.97,-2.04,-65,1
1618421708,56.38,953.10,1037.44,700,5.86,-2.15,-65,1
1618422008,55.80,953.16,1037.50,700,5.96,-2.20,-65,1
1618422308,56.70,953.11,1037.45,700,5.83,-2.10,-65,1
1618422608,56.36,953.25,1037.59,700,6.29,-1.75,-65,1
1618422908,57.36,953.34,1037.68,700,5.96,-1.82,-66,1
1618423209,57.61,953.36,1037.69,700,6.01,-1.72,-66,1
1618423509,57.02,953.35,1037.69,700,6.31,-1.57,-66,1
1618423809,56.76,953.38,1037.72,700,6.52,-1.44,-65,1
1618424109,58.01,953.52,1037.86,700,5.90,-1.73,-65,1
1618424409,58.99,953.42,1037.76,700,5.93,-1.47,-66,1
1618424709,59.13,953.31,1037.65,700,6.07,-1.31,-66,1
1618425009,58.31,953.41,1037.75,700,6.45,-1.14,-65,1
1618425309,60.44,953.49,1037.83,700,5.95,-1.12,-66,1
1618425609,59.46,953.63,1037.97,700,6.13,-1.17,-66,1
1618425909,60.02,953.45,1037.79,700,6.23,-0.95,-66,1
1618426209,59.96,953.54,1037.88,700,6.19,-1.00,-66,1
1618426509,59.89,953.47,1037.81,700,6.19,-1.02,-66,1
1618426809,60.30,953.48,1037.81,700,5.97,-1.13,-66,1
1618427109,60.03,953.54,1037.87,700,5.90,-1.26,-66,1
1618427409,60.45,953.51,1037.84,700,5.82,-1.24,-66,1
1618427709,59.01,953.49,1037.83,700,5.97,-1.43,-66,1
1618428010,59.61,953.52,1037.85,700,5.86,-1.39,-66,1
1618428310,58.45,953.58,1037.91,700,6.09,-1.45,-66,1
1618428610,57.60,953.51,1037.85,700,6.13,-1.61,-66,1
1618428910,58.99,953.49,1037.83,700,5.78,-1.61,-66,1
1618429210,59.46,953.42,1037.76,700,5.60,-1.67,-66,1
1618429510,59.36,953.50,1037.84,700,5.45,-1.84,-66,1
1618429810,57.80,953.44,1037.78,700,5.80,-1.87,-67,1
1618430110,58.93,953.62,1037.96,700,5.59,-1.80,-67,1
1618430410,58.76,953.47,1037.81,700,5.61,-1.83,-67,1
1618430710,58.25,953.45,1037.78,700,5.76,-1.80,-67,1
1618431010,58.27,953.46,1037.80,700,5.77,-1.79,-67,1
1618431313,58.68,953.43,1037.76,700,5.65,-1.81,-67,1
1618431613,58.53,953.38,1037.72,700,5.58,-1.91,-67,1
1618431913,58.55,953.38,1037.72,700,5.51,-1.97,-67,1
1618432213,59.15,953.45,1037.79,700,5.38,-1.95,-67,1
1618432513,58.20,953.40,1037.74,700,5.81,-1.77,-68,1
1618432813,58.73,953.42,1037.76,700,5.57,-1.87,-67,1
1618433113,56.49,953.39,1037.73,700,6.02,-1.97,-67,1
1618433413,56.61,953.35,1037.69,700,5.94,-2.02,-67,1
1618433714,56.60,953.38,1037.72,700,5.81,-2.14,-67,1
1618434014,57.54,953.34,1037.67,700,5.82,-1.91,-67,1
1618434314,57.23,953.50,1037.84,700,5.71,-2.09,-67,1
1618434614,57.86,953.31,1037.65,700,5.71,-1.94,-68,1
1618434914,57.63,953.34,1037.67,700,5.74,-1.97,-67,1
1618435214,57.27,953.45,1037.78,700,5.83,-1.97,-68,1
1618435514,57.05,953.37,1037.70,700,5.88,-1.97,-67,1
1618435814,56.99,953.39,1037.72,700,5.96,-1.91,-67,1
1618436114,56.68,953.42,1037.76,700,6.04,-1.91,-67,1
1618436414,57.63,953.42,1037.75,700,5.51,-2.18,-68,1
1618436714,57.38,953.31,1037.65,700,5.77,-2.00,-67,1
1618437014,56.79,953.28,1037.62,700,5.97,-1.95,-68,1
1618437314,57.10,953.40,1037.74,700,5.62,-2.20,-68,1
1618437614,55.55,953.30,1037.64,700,6.34,-1.90,-68,1
1618437914,55.46,953.24,1037.57,700,6.47,-1.80,-68,1
1618438214,56.41,953.30,1037.63,700,6.17,-1.85,-68,1
1618438515,56.60,953.33,1037.66,700,6.17,-1.81,-68,1
1618438815,55.46,953.28,1037.62,700,6.67,-1.61,-68,1
1618439115,56.05,953.21,1037.55,700,6.40,-1.72,-68,1
1618439415,56.97,953.30,1037.63,700,6.23,-1.66,-68,1
1618439715,57.05,953.24,1037.58,700,6.28,-1.60,-68,1
1618440015,56.62,953.23,1037.57,700,6.50,-1.49,-68,1
1618440315,57.71,953.22,1037.56,700,6.10,-1.61,-67,1
1618440615,57.49,953.25,1037.59,700,6.14,-1.62,-68,1
1618440915,56.98,953.20,1037.54,700,6.29,-1.60,-68,1
1618441215,56.76,953.18,1037.52,700,6.35,-1.60,-68,1
1618441515,56.63,953.17,1037.51,700,6.45,-1.54,-68,1
1618441815,55.97,953.16,1037.50,700,6.45,-1.70,-68,1
1618442115,56.80,953.18,1037.52,700,6.32,-1.62,-68,1
1618442415,56.64,953.13,1037.47,700,6.38,-1.60,-67,1
1618442715,56.47,953.07,1037.41,700,6.51,-1.52,-68,1
1618443015,56.41,953.08,1037.42,700,6.41,-1.63,-67,1
1618443315,57.33,953.02,1037.36,700,6.12,-1.68,-67,1
1618443616,57.35,952.99,1037.33,700,6.27,-1.54,-67,1
1618443916,58.67,953.00,1037.34,700,5.73,-1.73,-67,1
1618444216,57.95,952.96,1037.30,700,6.05,-1.60,-67,1
1618444516,57.89,952.90,1037.24,700,5.99,-1.67,-67,1
1618444816,57.19,952.81,1037.15,700,6.19,-1.65,-67,1
1618445116,57.45,952.80,1037.13,700,6.11,-1.66,-67,1
1618445416,58.33,952.77,1037.10,700,5.75,-1.79,-67,1
1618445716,58.50,952.71,1037.04,700,5.84,-1.67,-68,1
1618446016,59.33,952.74,1037.08,700,5.49,-1.81,-67,1
1618446316,59.64,952.68,1037.01,700,5.63,-1.60,-67,1
1618446616,59.76,952.67,1037.01,700,5.51,-1.69,-68,1
1618448125,59.05,952.49,1036.83,700,5.86,-1.52,-68,1
1618448425,58.86,952.49,1036.83,700,5.72,-1.70,-67,1
1618448725,60.33,952.55,1036.88,700,5.24,-1.82,-67,1
1618449025,58.45,952.39,1036.72,700,5.76,-1.76,-67,1
1618449326,58.64,952.34,1036.68,700,5.72,-1.75,-67,1
1618449626,60.22,952.32,1036.66,700,5.30,-1.78,-67,1
1618449926,60.30,952.27,1036.61,700,5.25,-1.81,-67,1
1618450226,60.99,952.22,1036.56,700,4.91,-1.98,-67,1
1618450526,61.38,952.25,1036.59,700,4.80,-2.00,-68,1
1618450826,62.16,952.25,1036.59,700,4.83,-1.80,-67,1
1618451126,61.13,952.33,1036.66,700,5.15,-1.72,-67,1
1618451426,60.51,952.36,1036.70,700,5.15,-1.86,-67,1
1618451726,60.40,952.28,1036.62,700,5.40,-1.65,-67,1
1618452026,60.47,952.34,1036.68,700,5.33,-1.70,-67,1
1618452326,61.91,952.25,1036.59,700,4.93,-1.76,-68,1
1618452626,62.62,952.28,1036.62,700,4.93,-1.60,-68,1
1618452926,63.26,952.25,1036.59,700,4.69,-1.69,-67,1
1618453226,63.27,952.25,1036.58,700,4.71,-1.67,-67,1
1618453526,62.63,952.30,1036.64,700,4.93,-1.60,-67,1
1618453826,62.05,952.24,1036.58,700,5.06,-1.61,-68,1
1618454127,61.77,952.25,1036.58,700,5.19,-1.54,-67,1
1618454427,61.53,952.25,1036.59,700,5.12,-1.66,-67,1
1618454727,62.01,952.10,1036.44,700,5.05,-1.62,-67,1
1618455027,60.92,952.07,1036.41,700,5.46,-1.48,-68,1
1618461083,63.11,952.22,1036.56,700,4.72,-1.70,-68,1
1618461383,62.24,952.09,1036.42,700,5.05,-1.57,-68,1
1618461683,62.04,952.08,1036.42,700,5.06,-1.61,-68,1
1618461983,62.59,952.22,1036.56,700,4.88,-1.66,-68,1
1618462283,61.78,952.07,1036.41,700,5.11,-1.62,-68,1
1618462583,62.32,951.98,1036.32,700,4.91,-1.69,-68,1
1618462883,62.68,952.04,1036.37,700,4.90,-1.62,-68,1
1618463183,62.50,952.23,1036.57,700,4.86,-1.70,-68,1
1618463483,62.67,952.06,1036.40,700,4.89,-1.63,-68,1
1618463783,63.12,952.16,1036.50,700,4.67,-1.74,-68,1
1618464083,63.22,952.12,1036.46,700,4.81,-1.59,-68,1
1618464383,62.16,952.03,1036.36,700,5.11,-1.53,-68,1
1618464683,62.95,952.01,1036.35,700,5.02,-1.45,-68,1
1618464983,62.78,952.30,1036.64,700,4.84,-1.65,-68,1
1618465283,64.32,952.37,1036.71,700,4.28,-1.86,-68,1
1618465584,63.84,952.26,1036.60,700,4.41,-1.83,-68,1
1618465884,62.62,952.24,1036.58,700,4.57,-1.94,-68,1
1618466184,63.06,952.20,1036.54,700,4.41,-2.00,-69,1
1618466484,61.98,952.18,1036.51,700,4.70,-1.96,-69,1
1618466784,63.32,952.32,1036.66,700,4.36,-1.99,-69,1
1618467084,62.93,952.17,1036.51,700,4.83,-1.63,-69,1
1618467384,63.52,952.12,1036.46,700,4.59,-1.73,-69,1
1618467684,63.52,952.14,1036.48,700,4.43,-1.88,-69,1
1618467984,62.31,952.12,1036.46,700,4.95,-1.65,-69,1
1618469190,61.68,952.08,1036.42,700,4.44,-2.27,-69,1
1618469490,61.29,952.05,1036.39,700,4.86,-1.96,-69,1
1618469790,60.11,952.06,1036.40,700,5.01,-2.08,-68,1
1618470090,59.18,951.94,1036.28,700,5.56,-1.77,-68,1
1618470390,59.65,951.97,1036.31,700,5.48,-1.74,-68,1
1618470690,59.15,952.05,1036.39,700,5.52,-1.82,-68,1
1618470991,59.72,952.01,1036.34,700,5.01,-2.17,-68,1
1618471291,59.63,951.97,1036.30,700,5.22,-1.99,-68,1
1618471591,59.06,952.07,1036.40,700,5.45,-1.91,-68,1
1618471891,58.16,952.01,1036.35,700,5.82,-1.77,-68,1
1618472191,59.48,952.17,1036.51,700,4.92,-2.31,-67,1
1618472491,60.56,952.15,1036.49,700,4.59,-2.38,-68,1
1618472791,60.76,952.22,1036.55,700,4.76,-2.17,-67,1
1618473091,60.11,952.17,1036.50,700,4.98,-2.11,-67,1
1618473391,59.87,952.27,1036.61,700,5.20,-1.96,-67,1
1618473691,57.75,952.23,1036.57,700,5.26,-2.39,-67,1
1618473991,57.01,952.21,1036.55,700,5.72,-2.13,-67,1
1618474291,56.20,952.17,1036.50,700,5.80,-2.25,-67,1
1618474591,56.04,952.07,1036.41,700,5.85,-2.24,-67,1
1618474891,56.68,952.20,1036.54,700,5.81,-2.13,-67,1
1618475191,57.43,952.24,1036.58,700,5.56,-2.18,-67,1
1618475492,57.81,952.19,1036.53,700,5.48,-2.17,-68,1
1618475792,56.80,952.15,1036.49,700,5.91,-2.00,-68,1
1618476092,56.89,952.09,1036.43,700,6.00,-1.90,-68,1
1618477301,56.78,952.07,1036.41,700,6.12,-1.81,-67,1
1618477601,57.23,952.04,1036.38,700,6.10,-1.72,-68,1
1618477901,56.47,952.07,1036.40,700,6.39,-1.63,-67,1
1618478201,56.86,952.01,1036.34,700,5.99,-1.91,-67,1
1618478501,56.78,952.02,1036.35,700,5.87,-2.05,-67,1
1618478801,56.84,952.03,1036.37,700,5.98,-1.93,-67,1
1618479101,55.50,951.91,1036.25,700,6.45,-1.81,-67,1
1618479401,55.24,951.98,1036.32,700,6.16,-2.15,-65,1
1618479701,55.75,951.95,1036.29,700,6.02,-2.15,-67,1
1618480001,56.00,951.92,1036.26,700,6.06,-2.05,-66,1
1618480301,55.37,951.65,1035.99,700,6.51,-1.79,-67,1
1618480601,53.93,951.85,1036.19,700,7.09,-1.60,-67,1
1618480902,56.34,951.71,1036.05,700,6.35,-1.70,-67,1
1618481202,55.16,951.52,1035.85,700,6.79,-1.58,-67,1
1618481502,54.96,951.55,1035.89,700,6.76,-1.65,-66,1
1618481802,59.16,951.53,1035.87,700,6.53,-0.87,-65,1
1618482102,54.03,951.51,1035.84,700,7.66,-1.05,-66,1
1618482402,56.05,951.53,1035.87,700,6.69,-1.45,-66,1
1618482702,55.68,951.59,1035.92,700,6.55,-1.67,-66,1
1618483002,56.13,951.73,1036.07,700,6.33,-1.77,-66,1
1618483302,69.18,951.53,1035.87,700,6.13,0.91,-66,1
1618483602,56.25,951.36,1035.70,700,6.77,-1.33,-65,1
1618483902,53.73,951.54,1035.88,700,7.15,-1.60,-66,1
1618484202,58.50,951.64,1035.98,700,5.60,-1.89,-66,1
1618485105,58.75,951.51,1035.85,700,6.03,-1.43,-66,1
1618485405,57.53,951.40,1035.74,700,6.77,-1.02,-65,1
1618485705,57.91,951.57,1035.91,700,6.12,-1.54,-66,1
1618486006,57.01,951.40,1035.74,700,6.65,-1.26,-66,1
1618486306,58.11,951.53,1035.87,700,6.34,-1.29,-66,1
1618486606,58.42,951.34,1035.68,700,6.22,-1.33,-65,1
1618486906,57.77,951.52,1035.86,700,6.15,-1.55,-66,1
1618487206,59.57,951.53,1035.86,700,5.76,-1.50,-65,1
1618487506,58.05,951.36,1035.70,700,6.51,-1.14,-66,1
1618487806,58.78,951.21,1035.55,700,6.33,-1.14,-65,1
1618488106,58.40,951.29,1035.63,700,6.38,-1.18,-66,1
1618488406,58.08,951.39,1035.72,700,6.33,-1.31,-65,1
1618488706,58.21,951.38,1035.72,700,6.61,-1.01,-65,1
1618489006,58.65,951.34,1035.68,700,6.58,-0.94,-65,1
1618489306,59.01,951.31,1035.64,700,6.23,-1.18,-65,1
1618489606,59.40,951.22,1035.56,700,6.53,-0.81,-64,1
1618489906,59.98,951.48,1035.82,700,5.90,-1.27,-65,1
1618490206,60.32,951.33,1035.66,700,6.04,-1.06,-64,1
1618490506,60.10,951.33,1035.67,700,6.05,-1.10,-65,1
1618490806,59.41,951.39,1035.72,700,6.16,-1.16,-64,1
1618491106,59.82,951.25,1035.59,700,6.27,-0.96,-64,1
1618491407,59.47,951.22,1035.56,700,6.38,-0.94,-64,1
1618491707,59.77,951.13,1035.47,700,6.36,-0.89,-64,1
1618493822,61.64,950.88,1035.22,700,6.00,-0.80,-64,1
1618494122,60.27,951.11,1035.45,700,6.65,-0.50,-63,1
1618494422,60.26,951.17,1035.50,700,6.23,-0.90,-64,1
1618494722,60.73,951.19,1035.53,700,5.98,-1.03,-63,1
1618495022,60.38,951.11,1035.45,700,6.26,-0.84,-64,1
1618495322,61.53,951.10,1035.43,700,5.75,-1.07,-64,1
1618495622,61.35,951.00,1035.34,700,5.90,-0.96,-65,1
1618495922,61.74,951.04,1035.38,700,5.98,-0.80,-63,1
1618496222,62.17,951.06,1035.40,700,5.96,-0.72,-63,1
1618496522,62.37,951.04,1035.38,700,5.44,-1.17,-63,1
1618496822,62.23,951.23,1035.57,700,5.81,-0.85,-63,1
1618497122,62.09,951.09,1035.43,700,5.94,-0.76,-63,1
1618497423,64.45,951.11,1035.44,700,5.11,-1.04,-63,1
1618497723,62.69,951.00,1035.34,700,5.77,-0.79,-63,1
1618498023,62.64,951.05,1035.38,700,5.81,-0.76,-63,1
1618498323,62.92,951.09,1035.43,700,5.50,-1.00,-63,1
1618498623,63.47,951.05,1035.38,700,5.78,-0.61,-63,1
1618498923,63.74,951.14,1035.48,700,5.50,-0.82,-63,1
1618499223,63.95,951.05,1035.39,700,5.39,-0.88,-62,1
1618499523,64.26,950.97,1035.31,700,5.54,-0.67,-62,1
1618499823,63.67,951.10,1035.43,700,5.62,-0.72,-62,1
1618500123,64.01,951.03,1035.37,700,5.16,-1.09,-61,1
1618500423,63.29,951.03,1035.36,700,5.39,-1.02,-62,1
1618500723,62.86,950.93,1035.27,700,5.77,-0.75,-62,1
1618502535,98.76,950.91,1035.25,700,4.50,4.32,-63,1
1618502835,68.37,950.95,1035.29,700,4.83,-0.50,-63,1
1618503135,66.43,950.89,1035.23,700,5.33,-0.42,-64,1
1618503436,65.82,950.91,1035.24,700,5.33,-0.54,-64,1
1618503736,64.65,950.83,1035.17,700,5.44,-0.68,-63,1
1618504036,64.35,950.75,1035.09,700,5.41,-0.78,-64,1
1618504336,63.76,950.93,1035.27,700,5.41,-0.90,-63,1
1618504636,63.89,950.97,1035.31,700,5.34,-0.94,-64,1
1618504936,64.32,951.05,1035.39,700,4.97,-1.20,-64,1
1618505236,62.60,951.03,1035.36,700,5.39,-1.17,-64,1
1618505536,63.24,950.88,1035.21,700,5.27,-1.15,-64,1
1618505836,61.79,950.80,1035.14,700,5.67,-1.08,-64,1
1618506136,61.83,950.75,1035.09,700,5.62,-1.12,-63,1
1618506436,62.40,950.77,1035.11,700,5.31,-1.29,-63,1
1618506736,63.90,950.89,1035.23,700,4.88,-1.38,-64,1
1618507036,62.49,950.83,1035.17,700,5.47,-1.12,-64,1
1618507336,63.83,950.96,1035.30,700,5.07,-1.21,-64,1
1618507636,63.50,950.88,1035.22,700,4.72,-1.61,-64,1
1618507937,63.71,950.91,1035.25,700,4.79,-1.50,-64,1
1618508237,63.76,950.96,1035.30,700,4.65,-1.62,-63,1
1618508537,63.94,950.84,1035.17,700,4.77,-1.47,-64,1
1618508837,62.17,950.89,1035.23,700,5.22,-1.43,-65,1
1618509137,62.43,950.94,1035.28,700,5.00,-1.58,-65,1
1618509437,63.14,950.89,1035.23,700,5.01,-1.41,-65,1
1618509737,62.69,950.93,1035.27,700,5.01,-1.51,-64,1
1618510037,62.79,950.96,1035.30,700,5.12,-1.39,-64,1
1618510337,63.76,951.01,1035.35,700,4.80,-1.48,-64,1
1618510637,63.98,951.11,1035.44,700,4.91,-1.33,-65,1
1618510937,63.49,951.02,1035.36,700,5.04,-1.31,-64,1
1618511237,64.22,951.20,1035.54,700,4.80,-1.38,-64,1
1618511537,64.18,951.16,1035.50,700,4.89,-1.31,-65,1
1618511837,64.96,951.08,1035.42,700,4.69,-1.33,-64,1
1618512137,64.26,951.08,1035.42,700,4.92,-1.26,-64,1
1618512437,63.95,951.09,1035.43,700,5.05,-1.20,-64,1
1618512738,63.90,951.19,1035.53,700,4.90,-1.36,-64,1
1618513038,63.54,951.11,1035.45,700,4.94,-1.40,-64,1
1618515453,66.71,951.08,1035.42,700,4.34,-1.31,-64,1
1618515753,65.50,951.08,1035.41,700,4.61,-1.30,-65,1
1618516053,65.73,951.05,1035.39,700,4.61,-1.25,-64,1
1618516353,66.14,951.00,1035.34,700,4.40,-1.36,-64,1
1618516653,65.97,951.06,1035.40,700,4.41,-1.39,-65,1
1618516953,65.36,951.00,1035.34,700,4.80,-1.14,-65,1
1618517253,65.08,950.98,1035.32,700,4.70,-1.30,-65,1
1618517553,65.22,950.98,1035.32,700,4.68,-1.29,-65,1
1618517853,64.36,950.97,1035.31,700,4.78,-1.37,-65,1
1618518153,64.79,951.00,1035.34,700,4.69,-1.37,-64,1
1618518453,64.91,950.95,1035.29,700,4.56,-1.47,-64,1
1618518753,64.68,950.98,1035.32,700,4.63,-1.45,-64,1
1618519053,65.16,951.02,1035.36,700,4.50,-1.47,-64,1
1618519354,65.51,950.98,1035.32,700,4.50,-1.40,-65,1
1618519654,65.75,950.98,1035.32,700,4.42,-1.43,-64,1
1618519954,65.66,951.01,1035.35,700,4.51,-1.36,-64,1
1618520254,64.44,950.94,1035.28,700,4.76,-1.38,-65,1
1618520554,64.99,950.88,1035.22,700,4.60,-1.41,-64,1
1618520854,64.73,950.99,1035.33,700,4.68,-1.39,-65,1
1618521154,65.76,950.99,1035.33,700,4.40,-1.44,-65,1
1618521454,64.98,950.90,1035.24,700,4.60,-1.41,-64,1
1618521754,65.77,950.91,1035.25,700,4.32,-1.52,-64,1
1618522054,65.67,950.84,1035.17,700,4.34,-1.52,-64,1
1618522354,65.20,950.87,1035.21,700,4.48,-1.48,-64,1
1618522654,65.52,950.81,1035.15,700,4.45,-1.45,-64,1
1618522954,66.21,950.82,1035.16,700,4.28,-1.46,-64,1
1618523254,64.92,950.89,1035.23,700,4.64,-1.39,-64,1
1618523554,64.60,950.89,1035.22,700,4.72,-1.38,-65,1
1618523854,64.44,950.92,1035.26,700,4.58,-1.55,-65,1
1618524155,65.22,950.83,1035.16,700,4.39,-1.56,-65,1
1618524455,64.32,950.86,1035.20,700,4.69,-1.47,-65,1
1618524755,65.56,950.86,1035.19,700,4.41,-1.47,-65,1
1618525055,66.68,950.82,1035.16,700,4.12,-1.52,-65,1
1618525355,64.90,950.86,1035.20,700,4.60,-1.43,-66,1
1618525655,67.00,950.79,1035.13,700,4.06,-1.51,-65,1
1618525955,66.09,950.72,1035.06,700,4.31,-1.46,-65,1
1618526255,66.71,950.61,1034.95,700,4.10,-1.53,-65,1
1618526555,66.13,950.77,1035.10,700,4.17,-1.58,-65,1
1618526855,66.94,950.67,1035.01,700,4.03,-1.55,-65,1
1618527155,65.84,950.62,1034.96,700,4.32,-1.50,-65,1
1618530176,66.19,950.37,1034.71,700,4.23,-1.52,-64,1
1618530476,65.42,950.41,1034.75,700,4.36,-1.55,-64,1
1618530776,64.56,950.33,1034.67,700,4.65,-1.45,-65,1
1618531076,65.15,950.28,1034.61,700,4.41,-1.56,-65,1
1618531377,65.76,950.32,1034.66,700,4.17,-1.66,-64,1
1618531677,66.31,950.38,1034.72,700,4.01,-1.70,-64,1
1618531977,67.00,950.20,1034.54,700,3.92,-1.65,-64,1
1618532277,67.38,950.19,1034.53,700,3.68,-1.80,-64,1
1618532577,66.82,950.17,1034.51,700,3.65,-1.94,-64,1
1618532877,66.48,950.24,1034.58,700,4.13,-1.55,-64,1
1618533177,66.29,950.22,1034.56,700,3.87,-1.84,-64,1
1618533477,66.04,950.22,1034.56,700,3.93,-1.83,-65,1
1618533777,66.23,950.15,1034.49,700,3.97,-1.76,-64,1
1618534077,66.36,950.15,1034.49,700,3.97,-1.73,-64,1
1618534377,66.66,950.25,1034.59,700,3.65,-1.97,-64,1
1618534677,67.47,950.20,1034.54,700,3.49,-1.96,-64,1
1618534977,66.42,950.23,1034.57,700,3.65,-2.02,-65,1
1618535277,66.81,950.30,1034.64,700,3.63,-1.96,-65,1
1618535577,65.83,950.22,1034.56,700,3.80,-2.00,-65,1
1618535877,65.77,950.26,1034.60,700,3.88,-1.94,-64,1
1618536178,65.77,950.25,1034.59,700,3.74,-2.07,-64,1
1618536478,66.91,950.20,1034.54,700,3.43,-2.13,-64,1
1618536778,66.54,950.22,1034.56,700,3.48,-2.16,-64,1
1618537078,65.86,950.26,1034.60,700,3.57,-2.21,-64,1
1618537378,66.37,950.10,1034.44,700,3.57,-2.11,-65,1
1618537678,67.16,950.36,1034.70,700,3.25,-2.25,-64,1
1618537978,66.49,950.15,1034.49,700,3.54,-2.11,-64,1
1618538278,65.67,950.15,1034.49,700,3.62,-2.21,-64,1
1618538578,65.87,950.09,1034.42,700,3.63,-2.15,-64,1
1618538878,65.55,950.12,1034.45,700,3.67,-2.18,-64,1
1618539178,65.38,950.04,1034.38,700,3.66,-2.23,-64,1
1618539478,64.91,950.13,1034.47,700,3.86,-2.13,-64,1
1618539778,64.32,950.14,1034.48,700,3.86,-2.26,-64,1
1618540078,63.73,950.08,1034.42,700,4.00,-2.25,-64,1
1618540379,63.13,950.06,1034.40,700,4.21,-2.18,-65,1
1618540679,63.58,950.10,1034.44,700,4.03,-2.25,-64,1
1618540979,63.53,950.09,1034.43,700,4.07,-2.22,-64,1
1618541279,61.96,950.05,1034.39,700,4.57,-2.09,-64,1
1618541579,62.27,950.14,1034.48,700,4.30,-2.28,-64,1
1618541879,62.99,950.12,1034.45,700,4.11,-2.30,-64,1
1618542179,62.39,950.18,1034.52,700,4.34,-2.21,-64,1
1618542479,62.32,950.17,1034.50,700,4.35,-2.22,-63,1
1618542779,62.87,950.21,1034.55,700,4.10,-2.34,-64,1
1618543079,62.32,950.20,1034.54,700,4.31,-2.26,-64,1
1618543379,62.34,950.15,1034.49,700,4.48,-2.09,-63,1
1618543679,62.22,950.14,1034.48,700,4.35,-2.24,-64,1
1618543979,62.56,950.21,1034.55,700,4.19,-2.32,-64,1
1618544279,63.26,950.11,1034.45,700,4.00,-2.35,-64,1
1618544579,63.37,950.07,1034.41,700,4.11,-2.22,-63,1
1618544879,63.00,950.13,1034.46,700,4.32,-2.10,-64,1
1618545179,63.64,950.07,1034.41,700,3.97,-2.30,-63,1
1618545479,63.15,950.12,1034.46,700,4.33,-2.06,-64,1
1618545780,63.97,950.15,1034.49,700,4.12,-2.08,-63,1
1618546080,64.95,950.11,1034.44,700,3.86,-2.13,-64,1
1618546380,63.40,950.06,1034.39,700,4.36,-1.98,-64,1
1618546680,63.13,950.17,1034.50,700,4.49,-1.91,-63,1
1618546980,63.37,950.14,1034.48,700,4.46,-1.89,-63,1
1618547280,63.47,950.18,1034.52,700,4.44,-1.89,-63,1
1618547580,63.27,950.16,1034.50,700,4.40,-1.97,-64,1
1618547880,63.37,950.19,1034.53,700,4.39,-1.95,-64,1
1618548180,63.13,950.19,1034.53,700,4.53,-1.87,-64,1
1618548480,62.56,950.23,1034.56,700,4.72,-1.82,-64,1
1618548780,62.67,950.21,1034.55,700,4.68,-1.83,-63,1
1618549080,62.96,950.20,1034.54,700,4.56,-1.88,-64,1
1618550589,61.35,950.06,1034.40,700,5.28,-1.55,-63,1
1618550889,61.03,950.10,1034.43,700,5.42,-1.49,-64,1
1618551189,60.27,950.17,1034.50,700,5.50,-1.58,-64,1
1618551490,60.34,950.23,1034.56,700,5.42,-1.64,-64,1
1618551790,60.20,950.22,1034.55,700,5.76,-1.35,-63,1
1618552090,60.06,950.25,1034.59,700,5.52,-1.61,-63,1
1618552390,59.91,950.20,1034.54,700,5.89,-1.30,-64,1
1618552690,59.33,950.25,1034.59,700,5.97,-1.35,-63,1
1618552990,59.30,950.26,1034.60,700,6.04,-1.30,-63,1
1618553290,59.31,950.22,1034.55,700,6.18,-1.16,-63,1
1618553590,58.68,950.31,1034.65,700,6.22,-1.27,-63,1
1618553890,58.57,950.36,1034.70,700,6.17,-1.34,-63,1
1618554190,59.58,950.28,1034.61,700,6.37,-0.92,-62,1
1618554490,58.52,950.40,1034.73,700,6.44,-1.10,-62,1
1618554790,59.35,950.32,1034.65,700,6.63,-0.73,-62,1
1618555090,58.24,950.41,1034.75,700,6.41,-1.19,-62,1
1618555390,59.34,950.42,1034.76,700,6.39,-0.96,-62,1
1618555690,59.00,950.46,1034.79,700,6.23,-1.19,-62,1
1618555990,58.98,950.52,1034.86,700,6.19,-1.23,-63,1
1618556291,59.00,950.46,1034.79,700,6.39,-1.04,-62,1
1618556591,59.50,950.59,1034.93,700,6.11,-1.18,-62,1
1618556891,59.16,950.51,1034.85,700,6.00,-1.37,-61,1
1618557191,59.27,950.57,1034.90,700,6.27,-1.08,-61,1
1618557491,58.53,950.56,1034.89,700,6.42,-1.12,-62,1
1618557791,58.98,950.59,1034.92,700,6.34,-1.09,-62,1
1618558091,58.75,950.52,1034.85,700,6.52,-0.97,-61,1
1618558391,60.85,950.60,1034.94,700,5.89,-1.08,-62,1
1618558691,60.69,950.71,1035.04,700,6.08,-0.94,-61,1
1618558991,60.78,950.57,1034.91,700,6.07,-0.93,-62,1
1618559291,61.18,950.67,1035.01,700,6.05,-0.86,-61,1
1618559591,60.75,950.57,1034.91,700,6.18,-0.83,-62,1
1618559891,60.45,950.52,1034.86,700,6.30,-0.79,-62,1
1618560191,59.53,950.53,1034.86,700,6.59,-0.72,-62,1
1618560491,59.40,950.52,1034.86,700,6.96,-0.40,-62,1
1618560791,58.69,950.51,1034.85,700,7.04,-0.49,-62,1
1618561091,58.47,950.52,1034.86,700,7.26,-0.34,-63,1
1618561392,58.01,950.51,1034.85,700,7.22,-0.48,-63,1
1618561692,58.49,950.48,1034.82,700,6.99,-0.59,-63,1
1618561992,57.79,950.51,1034.85,700,7.29,-0.47,-62,1
1618562292,58.85,950.58,1034.92,700,6.51,-0.96,-62,1
1618562592,59.41,950.52,1034.86,700,6.52,-0.82,-62,1
1618562892,58.71,950.61,1034.95,700,6.99,-0.54,-63,1
1618563192,58.18,950.72,1035.06,700,7.06,-0.60,-63,1
1618563492,58.48,950.61,1034.95,700,7.20,-0.39,-62,1
1618563792,57.38,950.66,1035.00,700,7.36,-0.50,-63,1
1618564092,58.68,950.81,1035.15,700,6.69,-0.83,-63,1
1618564392,60.21,950.76,1035.10,700,6.44,-0.71,-63,1
1618564692,61.01,950.68,1035.01,700,6.31,-0.65,-63,1
1618564992,58.80,950.76,1035.09,700,7.18,-0.34,-63,1
1618565292,58.37,950.77,1035.11,700,7.19,-0.43,-63,1
1618565592,57.84,950.82,1035.16,700,7.37,-0.38,-63,1
1618565893,57.90,950.72,1035.05,700,7.52,-0.23,-64,1
1618566193,58.74,950.82,1035.15,700,7.08,-0.44,-63,1
1618566493,58.32,950.99,1035.33,700,7.37,-0.27,-65,1
1618566793,58.37,950.85,1035.19,700,7.28,-0.34,-64,1
1618567093,60.78,950.99,1035.33,700,6.23,-0.78,-64,1
1618567393,60.76,950.91,1035.25,700,6.45,-0.58,-64,1
1618567693,61.59,950.96,1035.29,700,6.21,-0.62,-64,1
1618567993,60.79,950.87,1035.21,700,6.64,-0.39,-63,1
1618568293,60.71,950.88,1035.22,700,6.61,-0.44,-64,1
1618568593,60.09,950.83,1035.17,700,6.84,-0.36,-64,1
1618568893,61.57,950.84,1035.18,700,6.27,-0.56,-64,1
1618569193,61.42,950.84,1035.18,700,6.47,-0.41,-64,1
1618569493,61.43,950.89,1035.23,700,6.50,-0.38,-64,1
1618569793,59.52,950.91,1035.25,700,7.21,-0.14,-64,1
1618570093,59.09,950.89,1035.23,700,7.35,-0.11,-64,1
1618570394,59.05,950.85,1035.19,700,7.33,-0.14,-65,1
1618570694,58.75,950.86,1035.19,700,7.70,0.14,-65,1
1618570994,59.05,950.86,1035.20,700,7.44,-0.03,-65,1
1618571294,59.24,950.84,1035.17,700,7.29,-0.13,-65,1
1618571594,58.34,950.77,1035.11,700,7.91,0.24,-65,1
1618571894,57.90,950.79,1035.13,700,7.96,0.18,-64,1
1618572194,58.25,950.86,1035.19,700,8.08,0.38,-65,1
1618572494,57.89,950.85,1035.19,700,8.07,0.29,-65,1
1618572794,58.77,950.85,1035.18,700,7.68,0.13,-65,1
1618573094,59.43,951.01,1035.35,700,7.36,-0.02,-64,1
1618573394,58.96,950.98,1035.31,700,7.55,0.05,-64,1
1618573694,60.26,950.86,1035.20,700,7.28,0.09,-64,1
1618573994,59.91,950.87,1035.21,700,7.19,-0.07,-64,1
1618574294,58.79,950.99,1035.32,700,7.65,0.10,-64,1
1618574594,60.89,950.80,1035.14,700,6.80,-0.22,-64,1
1618574894,60.71,950.94,1035.28,700,6.98,-0.09,-64,1
1618575194,59.46,951.02,1035.36,700,7.37,-0.00,-64,1
1618575495,60.60,950.96,1035.29,700,7.00,-0.09,-63,1
1618577913,59.09,951.04,1035.38,700,7.69,0.21,-64,1
1618578213,59.62,951.00,1035.34,700,7.62,0.27,-65,1
1618578513,60.13,950.93,1035.27,700,7.24,0.03,-65,1
1618578813,59.90,950.84,1035.18,700,7.49,0.21,-64,1
1618579113,60.52,950.81,1035.15,700,7.13,0.01,-64,1
1618579413,59.34,950.77,1035.10,700,7.52,0.11,-64,1
1618579713,60.03,950.74,1035.07,700,7.38,0.14,-64,1
1618580013,61.34,950.83,1035.17,700,6.68,-0.23,-64,1
1618580313,61.60,950.77,1035.11,700,7.04,0.17,-64,1
1618580613,61.11,950.84,1035.17,700,7.16,0.17,-64,1
1618580913,60.92,950.90,1035.24,700,7.16,0.13,-65,1
1618581213,60.37,950.90,1035.24,700,7.44,0.27,-65,1
1618581513,60.64,950.90,1035.23,700,7.25,0.15,-65,1
1618581813,61.17,950.99,1035.33,700,7.10,0.13,-66,1
1618582113,61.85,950.94,1035.28,700,7.04,0.23,-65,1
1618582413,61.79,950.97,1035.31,700,7.05,0.22,-65,1
1618582714,62.42,950.95,1035.28,700,6.84,0.16,-65,1
1618583014,61.97,950.99,1035.33,700,6.93,0.15,-65,1
1618583314,61.66,950.78,1035.12,700,6.94,0.09,-65,1
1618583614,63.20,950.98,1035.32,700,6.50,0.01,-65,1
1618583914,63.12,950.97,1035.31,700,6.57,0.06,-65,1
1618584214,68.22,950.89,1035.22,700,5.47,0.08,-65,1
1618584514,65.02,950.79,1035.12,700,6.18,0.10,-65,1
1618584814,65.80,950.91,1035.24,700,5.91,0.01,-65,1
1618585114,67.28,950.82,1035.15,700,5.60,0.02,-65,1
1618585414,67.84,950.82,1035.16,700,5.59,0.12,-65,1
1618585714,69.92,950.99,1035.33,700,5.11,0.08,-65,1
1618586014,68.43,951.01,1035.34,700,5.45,0.11,-65,1
1618586314,67.30,951.06,1035.40,700,5.61,0.03,-66,1
1618586614,68.35,950.86,1035.20,700,5.34,-0.01,-65,1
1618586914,65.66,950.88,1035.22,700,5.97,0.03,-65,1
1618587214,65.88,950.81,1035.15,700,5.96,0.07,-65,1
1618587514,65.67,950.85,1035.19,700,6.06,0.12,-65,1
1618587815,66.24,950.85,1035.18,700,5.97,0.16,-65,1
1618588115,66.93,950.78,1035.12,700,5.81,0.15,-65,1
1618588415,66.06,950.76,1035.10,700,5.80,-0.04,-65,1
1618588715,65.14,950.77,1035.11,700,5.97,-0.07,-65,1
1618589015,65.71,950.73,1035.07,700,5.86,-0.06,-64,1
1618589315,65.26,950.76,1035.10,700,6.16,0.13,-65,1
1618589615,66.00,950.77,1035.11,700,6.04,0.17,-65,1
1618592633,64.33,950.81,1035.14,700,6.53,0.29,-66,1
1618592933,66.68,950.85,1035.18,700,5.79,0.08,-66,1
1618593233,66.99,950.75,1035.09,700,5.69,0.04,-66,1
1618593533,67.49,950.83,1035.17,700,5.65,0.11,-67,1
1618593833,66.71,950.95,1035.29,700,5.75,0.04,-67,1
1618594133,66.47,950.89,1035.23,700,5.92,0.16,-67,1
1618594433,66.33,950.93,1035.27,700,5.94,0.15,-67,1
1618594734,66.58,951.08,1035.41,700,5.79,0.06,-67,1
1618595034,68.19,951.09,1035.43,700,5.46,0.07,-67,1
1618595334,68.14,951.14,1035.48,700,5.60,0.19,-67,1
1618595634,67.53,951.09,1035.42,700,5.80,0.26,-67,1
1618595934,67.29,951.10,1035.44,700,5.92,0.32,-67,1
1618596234,67.09,951.21,1035.55,700,6.01,0.37,-67,1
1618596534,67.07,951.23,1035.57,700,5.98,0.34,-67,1
1618596834,66.57,951.27,1035.61,700,6.13,0.38,-67,1
1618597134,66.76,951.29,1035.62,700,6.03,0.32,-67,1
1618597434,67.04,951.32,1035.66,700,5.93,0.28,-67,1
1618597734,66.20,951.44,1035.78,700,6.14,0.31,-68,1
1618598034,66.08,951.45,1035.79,700,6.14,0.28,-67,1
1618598334,66.58,951.49,1035.83,700,6.05,0.30,-67,1
1618598637,67.11,951.49,1035.83,700,6.07,0.43,-67,1
1618598937,66.30,951.47,1035.81,700,6.11,0.30,-67,1
1618599238,66.44,951.52,1035.85,700,6.17,0.39,-67,1
1618599538,66.49,951.61,1035.95,700,6.02,0.25,-67,1
1618599838,66.64,951.58,1035.92,700,6.02,0.29,-67,1
1618600138,68.02,951.58,1035.91,700,5.84,0.40,-67,1
1618600438,67.96,951.60,1035.94,700,5.91,0.45,-66,1
1618600738,68.08,951.59,1035.93,700,5.86,0.43,-66,1
1618601038,68.85,951.44,1035.77,700,5.72,0.45,-66,1
1618601338,68.61,951.50,1035.84,700,5.85,0.53,-66,1
1618601638,69.96,951.55,1035.89,700,5.45,0.41,-66,1
1618601938,68.94,951.46,1035.80,700,5.73,0.48,-66,1
1618602238,68.56,951.42,1035.76,700,5.77,0.44,-67,1
1618602540,67.05,951.36,1035.70,700,6.18,0.52,-66,1
1618602840,67.25,951.41,1035.75,700,5.94,0.34,-66,1
1618603140,66.25,951.35,1035.69,700,6.33,0.50,-66,1
1618603440,67.64,951.28,1035.62,700,6.04,0.51,-66,1
1618603740,66.23,951.23,1035.57,700,6.20,0.37,-66,1
1618604041,68.07,951.24,1035.58,700,5.88,0.45,-65,1
1618604341,66.96,951.24,1035.57,700,6.11,0.44,-66,1
1618604641,66.87,951.16,1035.49,700,6.15,0.46,-65,1
1618604941,67.35,951.14,1035.47,700,6.03,0.44,-66,1
1618605241,67.40,951.14,1035.48,700,5.94,0.37,-66,1
1618605541,67.63,951.07,1035.41,700,5.95,0.42,-66,1
1618605841,66.14,951.05,1035.38,700,6.17,0.33,-66,1
1618606141,65.76,950.99,1035.33,700,6.31,0.38,-65,1
1618606441,65.41,951.01,1035.35,700,6.19,0.19,-65,1
1618606741,65.15,950.99,1035.33,700,6.28,0.22,-65,1
1618607041,65.04,950.99,1035.32,700,6.20,0.12,-65,1
1618607341,64.55,950.87,1035.20,700,6.37,0.18,-65,1
1618607641,66.40,950.84,1035.18,700,6.12,0.33,-65,1
1618607941,65.06,950.79,1035.13,700,6.24,0.16,-65,1
1618608241,64.58,950.79,1035.13,700,6.33,0.15,-64,1
1618608544,64.68,950.76,1035.10,700,6.37,0.21,-65,1
1618608844,63.34,950.77,1035.11,700,6.51,0.05,-65,1
1618609144,63.89,950.80,1035.14,700,6.54,0.20,-65,1
1618609444,63.91,950.81,1035.15,700,6.55,0.21,-65,1
1618609744,63.71,950.77,1035.11,700,6.58,0.20,-65,1
1618610044,63.88,950.74,1035.08,700,6.58,0.24,-65,1
1618610345,64.02,950.79,1035.12,700,6.63,0.31,-65,1
1618610645,64.12,950.81,1035.15,700,6.64,0.34,-65,1
1618610945,64.39,950.77,1035.11,700,6.47,0.24,-65,1
1618611245,64.05,950.70,1035.04,700,6.47,0.17,-64,1
1618611545,65.04,950.69,1035.02,700,6.44,0.35,-65,1
1618616085,66.19,950.27,1034.61,700,6.28,0.44,-65,1
1618616385,65.49,950.27,1034.61,700,6.31,0.32,-66,1
1618616685,65.46,950.19,1034.53,700,6.35,0.35,-65,1
1618616985,65.71,950.20,1034.54,700,6.22,0.28,-66,1
1618617285,66.25,950.18,1034.52,700,6.11,0.29,-65,1
1618617585,66.40,950.11,1034.45,700,6.14,0.35,-65,1
1618617885,65.33,950.13,1034.46,700,6.36,0.34,-65,1
1618618185,64.96,950.04,1034.38,700,6.45,0.34,-65,1
1618618485,65.02,950.05,1034.39,700,6.29,0.20,-65,1
1618618785,65.19,950.04,1034.38,700,6.27,0.22,-66,1
1618619086,65.39,950.05,1034.38,700,6.10,0.10,-66,1
1618619386,65.33,950.04,1034.38,700,6.01,0.00,-66,1
1618619686,67.35,949.99,1034.32,700,5.73,0.15,-65,1
1618619986,67.12,949.95,1034.29,700,5.75,0.13,-65,1
1618620286,65.60,949.87,1034.21,700,6.03,0.08,-65,1
1618620586,66.88,949.95,1034.29,700,5.65,-0.02,-65,1
1618620886,65.61,950.04,1034.38,700,5.76,-0.18,-65,1
1618621186,65.72,949.90,1034.24,700,5.70,-0.21,-65,1
1618621486,65.75,949.91,1034.24,700,5.88,-0.03,-65,1
1618621786,64.77,949.86,1034.20,700,6.11,-0.02,-65,1
1618622086,65.17,949.87,1034.21,700,6.13,0.08,-64,1
1618622386,64.83,949.88,1034.22,700,6.13,0.01,-64,1
1618622686,63.91,949.85,1034.19,700,6.33,0.00,-65,1
1618622986,64.53,949.73,1034.07,700,6.08,-0.10,-66,1
1618626008,63.22,949.93,1034.26,700,6.37,-0.11,-65,1
1618626308,64.25,949.74,1034.08,700,6.14,-0.10,-65,1
1618626608,65.41,949.76,1034.09,700,5.90,-0.08,-65,1
1618626908,65.16,949.72,1034.06,700,5.98,-0.06,-65,1
1618627208,64.27,949.65,1033.99,700,6.18,-0.06,-64,1
1618627508,65.54,949.67,1034.01,700,5.98,0.02,-65,1
1618627808,65.02,949.64,1033.98,700,6.05,-0.02,-65,1
1618628108,64.96,949.64,1033.98,700,5.98,-0.10,-65,1
1618628408,65.04,949.65,1033.98,700,6.00,-0.07,-65,1
1618628708,64.89,949.64,1033.97,700,5.97,-0.13,-64,1
1618629008,64.63,949.73,1034.07,700,6.00,-0.16,-64,1
1618629308,64.26,949.76,1034.10,700,6.04,-0.20,-64,1
1618629608,63.61,949.68,1034.02,700,6.16,-0.22,-64,1
1618629908,63.82,949.67,1034.01,700,6.13,-0.20,-65,1
1618630208,63.08,949.64,1033.97,700,6.25,-0.25,-65,1
1618630508,63.17,949.64,1033.98,700,6.27,-0.21,-65,1
1618630808,63.25,949.67,1034.01,700,6.25,-0.21,-65,1
1618631109,63.15,949.71,1034.04,700,6.20,-0.28,-65,1
1618631409,63.18,949.64,1033.98,700,6.23,-0.25,-65,1
1618631709,74.43,949.84,1034.17,700,2.81,-1.28,-65,1
1618632009,91.07,949.80,1034.13,700,1.56,0.26,-64,1
1618632309,95.63,949.84,1034.18,700,1.38,0.76,-65,1
1618632609,97.15,949.82,1034.16,700,1.33,0.93,-65,1
1618632909,98.25,949.86,1034.20,700,1.33,1.08,-65,1
1618638657,92.50,949.80,1034.14,700,2.55,1.46,-65,1
1618638957,93.09,949.87,1034.20,700,2.59,1.59,-65,1
1618639257,92.34,949.86,1034.20,700,2.61,1.49,-65,1
1618639557,90.66,949.89,1034.23,700,2.58,1.21,-66,1
1618639858,92.45,949.87,1034.21,700,2.50,1.40,-65,1
1618640158,91.72,949.86,1034.19,700,2.43,1.22,-66,1
1618640458,91.91,949.86,1034.20,700,2.47,1.29,-65,1
1618640758,91.47,949.92,1034.26,700,2.55,1.30,-65,1
1618641058,91.33,949.90,1034.24,700,2.63,1.36,-65,1
1618641358,90.93,949.90,1034.24,700,2.56,1.23,-65,1
1618641658,91.61,949.92,1034.26,700,2.51,1.28,-65,1
1618641958,91.96,949.91,1034.25,700,2.58,1.41,-66,1
1618642258,90.50,949.94,1034.28,700,2.62,1.22,-65,1
1618642558,89.57,949.97,1034.30,700,2.64,1.10,-65,1
1618642858,90.69,950.02,1034.35,700,2.77,1.40,-65,1
1618643158,89.28,950.02,1034.36,700,2.74,1.15,-65,1
1618643458,89.46,949.97,1034.30,700,2.65,1.09,-65,1
1618643758,87.74,950.00,1034.34,700,2.58,0.75,-65,1
1618644058,87.69,950.01,1034.35,700,2.55,0.72,-65,1
1618644358,87.30,950.10,1034.43,700,2.69,0.79,-65,1
1618644659,85.26,950.08,1034.42,700,2.99,0.76,-65,1
1618644959,84.33,950.10,1034.44,700,3.33,0.94,-65,1
1618645259,82.59,950.10,1034.44,700,3.51,0.83,-65,1
1618645559,81.92,950.12,1034.46,700,3.56,0.76,-65,1
1618645859,81.39,950.10,1034.44,700,3.42,0.54,-65,1
1618646159,82.56,950.11,1034.45,700,3.34,0.66,-65,1
1618646459,82.96,950.13,1034.47,700,3.50,0.88,-65,1
1618646759,83.03,950.12,1034.45,700,3.61,1.00,-65,1
1618647059,82.01,950.16,1034.50,700,3.74,0.96,-65,1
1618647359,83.60,950.18,1034.52,700,3.93,1.41,-65,1
1618647659,81.39,950.18,1034.51,700,3.73,0.84,-65,1
1618647959,82.15,950.22,1034.56,700,3.59,0.83,-65,1
1618648259,84.53,950.27,1034.61,700,3.31,0.96,-65,1
1618648559,84.90,950.33,1034.67,700,3.32,1.03,-65,1
1618648859,85.02,950.34,1034.68,700,3.44,1.16,-65,1
1618649159,82.63,950.32,1034.65,700,3.42,0.75,-65,1
1618649459,83.83,950.30,1034.64,700,3.39,0.92,-66,1
1618649760,83.90,950.30,1034.64,700,3.41,0.95,-66,1
1618650060,84.77,950.32,1034.66,700,3.38,1.06,-66,1
1618650360,85.23,950.29,1034.63,700,3.26,1.02,-66,1
1618650660,86.74,950.39,1034.73,700,3.11,1.12,-65,1
1618650960,87.12,950.38,1034.72,700,3.02,1.09,-65,1
1618651260,87.36,950.40,1034.74,700,2.97,1.08,-65,1
1618651560,86.76,950.41,1034.74,700,3.00,1.01,-65,1
1618651860,86.66,950.42,1034.75,700,2.96,0.96,-65,1
1618652160,86.79,950.40,1034.73,700,3.05,1.07,-65,1
1618652460,86.19,950.41,1034.75,700,3.10,1.02,-65,1
1618654878,83.89,950.21,1034.55,700,3.67,1.20,-67,1
1618655178,81.96,950.19,1034.53,700,3.71,0.92,-67,1
1618655478,81.49,950.17,1034.51,700,3.60,0.73,-67,1
1618655778,82.26,950.20,1034.54,700,3.74,1.00,-67,1
1618656078,83.06,950.16,1034.50,700,3.71,1.10,-67,1
1618656378,82.48,950.16,1034.49,700,3.75,1.04,-67,1
1618656679,82.51,950.17,1034.51,700,3.70,1.00,-67,1
1618656979,81.98,950.09,1034.43,700,3.82,1.03,-67,1
1618657279,81.41,950.13,1034.47,700,4.11,1.22,-67,1
1618657579,79.77,950.10,1034.44,700,3.98,0.81,-67,1
1618657879,79.97,950.16,1034.49,700,4.10,0.96,-67,1
1618658179,79.16,950.16,1034.50,700,4.23,0.94,-67,1
1618658479,78.23,950.13,1034.46,700,4.68,1.22,-67,1
1618658779,74.94,950.14,1034.48,700,4.84,0.78,-67,1
1618659079,78.55,950.16,1034.50,700,5.38,1.96,-66,1
1618659379,72.58,950.16,1034.50,700,5.46,0.93,-66,1
1618659679,70.84,950.11,1034.44,700,5.69,0.82,-65,1
1618659979,70.54,950.19,1034.53,700,5.39,0.47,-64,1
1618660279,71.21,950.18,1034.51,700,5.49,0.70,-64,1
1618660579,74.88,950.22,1034.56,700,5.67,1.57,-64,1
1618660879,71.34,950.19,1034.52,700,5.34,0.58,-64,1
1618661180,75.99,950.13,1034.47,700,5.19,1.31,-64,1
1618661480,74.75,950.16,1034.50,700,5.20,1.09,-64,1
1618661780,83.60,950.17,1034.50,700,5.65,3.10,-64,1
1618665710,68.75,950.13,1034.47,700,8.82,3.40,-64,1
1618666010,74.93,950.08,1034.41,700,9.31,5.10,-64,1
1618666310,81.14,950.09,1034.43,700,9.80,6.73,-63,1
1618666610,58.95,950.06,1034.40,700,9.51,1.89,-64,1
1618666910,70.64,950.06,1034.39,700,9.32,4.27,-65,1
1618667210,61.88,950.02,1034.36,700,9.01,2.10,-65,1
1618667510,62.19,950.05,1034.39,700,8.81,1.98,-65,1
1618667810,65.21,950.04,1034.38,700,8.73,2.57,-65,1
1618668110,76.08,950.05,1034.39,700,8.61,4.64,-65,1
1618668411,77.53,950.03,1034.37,700,8.67,4.97,-65,1
1618668711,61.79,949.97,1034.31,700,8.60,1.69,-64,1
1618669011,70.68,949.95,1034.29,700,8.65,3.63,-65,1
1618669311,62.33,949.92,1034.26,700,8.08,1.32,-65,1
1618669611,62.15,949.88,1034.22,700,7.71,0.93,-65,1
1618669911,65.58,949.98,1034.32,700,7.34,1.32,-65,1
1618670211,67.47,949.93,1034.27,700,7.13,1.52,-64,1
1618670511,68.98,949.95,1034.29,700,7.14,1.84,-65,1
1618670811,68.10,949.94,1034.28,700,7.09,1.61,-65,1
1618671111,68.32,949.97,1034.30,700,7.37,1.92,-65,1
1618671411,65.94,949.99,1034.32,700,7.61,1.66,-65,1
1618671711,65.64,949.96,1034.30,700,7.55,1.54,-65,1
1618672011,65.42,950.00,1034.34,700,7.40,1.35,-65,1
1618672311,68.98,949.95,1034.29,700,7.64,2.32,-65,1
1618672611,69.34,949.98,1034.31,700,7.45,2.21,-65,1
1618672912,65.36,949.95,1034.29,700,6.91,0.87,-64,1
1618673212,66.29,949.91,1034.25,700,6.55,0.72,-64,1
1618673512,66.78,950.00,1034.34,700,6.26,0.54,-64,1
1618673812,70.00,949.99,1034.32,700,5.85,0.80,-64,1
1618674112,71.02,949.99,1034.32,700,5.49,0.66,-64,1
1618674412,73.32,949.99,1034.32,700,5.09,0.72,-64,1
1618674712,73.41,949.92,1034.25,700,5.20,0.84,-65,1
1618675012,73.94,949.93,1034.27,700,5.39,1.12,-64,1
1618675312,73.84,949.93,1034.27,700,5.29,1.01,-64,1
1618675612,75.54,949.94,1034.28,700,5.35,1.38,-64,1
1618675912,74.79,949.95,1034.28,700,5.42,1.31,-63,1
1618676212,74.19,949.91,1034.25,700,5.44,1.22,-63,1
1618676512,74.35,949.92,1034.26,700,5.39,1.20,-63,1
1618676812,74.42,949.89,1034.23,700,5.36,1.18,-63,1
1618677112,73.96,949.88,1034.22,700,5.20,0.94,-63,1
1618677412,74.67,949.88,1034.22,700,5.07,0.95,-63,1
1618677713,75.50,949.92,1034.25,700,4.96,1.00,-63,1
1618678013,76.04,949.95,1034.28,700,4.85,0.99,-63,1
1618678313,76.76,949.95,1034.29,700,4.74,1.01,-63,1
1618678613,76.36,949.95,1034.29,700,4.56,0.76,-63,1
1618678913,79.92,950.04,1034.37,700,4.40,1.24,-63,1
1618679215,79.18,950.10,1034.44,700,4.33,1.04,-63,1
1618679515,78.36,950.11,1034.45,700,4.20,0.77,-63,1
1618679815,80.40,950.16,1034.50,700,4.18,1.11,-64,1
1618680115,80.46,950.19,1034.52,700,4.09,1.03,-63,1
1618680415,84.17,950.19,1034.53,700,3.76,1.34,-63,1
1618680715,83.03,950.30,1034.64,700,3.75,1.14,-63,1
1618681015,82.02,950.32,1034.65,700,3.68,0.90,-64,1
1618681315,83.22,950.39,1034.73,700,3.53,0.95,-64,1
1618681615,84.10,950.39,1034.73,700,3.48,1.05,-64,1
1618681915,81.92,950.44,1034.78,700,3.41,0.62,-64,1
1618682215,84.09,950.41,1034.75,700,3.38,0.95,-64,1
1618682516,84.54,950.48,1034.82,700,3.28,0.93,-64,1
1618682816,84.33,950.59,1034.93,700,3.33,0.94,-64,1
1618683116,84.57,950.56,1034.90,700,3.32,0.97,-63,1
1618683416,85.65,950.55,1034.89,700,3.34,1.17,-63,1
1618683716,86.52,950.63,1034.97,700,3.31,1.28,-63,1
1618684016,82.34,950.71,1035.05,700,3.25,0.53,-64,1
1618684316,84.67,950.74,1035.07,700,3.20,0.87,-63,1
1618684616,85.63,950.76,1035.10,700,3.14,0.97,-63,1
1618684916,83.13,950.77,1035.11,700,3.13,0.55,-64,1
1618685216,83.31,950.81,1035.15,700,3.13,0.58,-63,1
1618685516,82.61,950.77,1035.11,700,3.05,0.38,-63,1
1618685816,83.76,950.74,1035.07,700,3.03,0.55,-64,1
1618686116,91.75,950.75,1035.09,700,2.84,1.63,-64,1
1618686416,86.84,950.75,1035.09,700,3.00,1.02,-63,1
1618686716,86.38,950.78,1035.12,700,2.96,0.91,-64,1
1618687016,83.77,950.72,1035.06,700,2.96,0.49,-65,1
1618687317,86.79,950.81,1035.14,700,2.86,0.88,-65,1
1618687617,84.53,950.79,1035.13,700,2.92,0.57,-65,1
1618687918,86.58,950.77,1035.11,700,2.92,0.90,-66,1
1618688218,88.08,950.80,1035.14,700,2.92,1.14,-63,1
1618688518,89.09,950.81,1035.15,700,2.87,1.25,-65,1
1618688818,88.92,950.79,1035.13,700,2.89,1.24,-66,1
1618689118,89.66,950.85,1035.19,700,2.93,1.40,-65,1
1618689418,87.88,950.81,1035.15,700,2.94,1.13,-66,1
1618689718,87.84,950.83,1035.17,700,2.93,1.11,-66,1
1618690018,87.97,950.85,1035.19,700,2.93,1.14,-66,1
1618690318,85.68,950.89,1035.23,700,2.94,0.78,-66,1
1618690618,88.96,950.92,1035.26,700,2.93,1.29,-66,1
1618690918,90.64,950.88,1035.21,700,2.94,1.56,-66,1
1618691218,86.98,950.82,1035.15,700,2.93,0.98,-66,1
1618691822,89.26,950.77,1035.11,700,2.82,1.23,-66,1
1618692122,86.48,950.73,1035.07,700,2.79,0.76,-66,1
1618692422,89.96,950.72,1035.06,700,2.80,1.32,-66,1
1618692722,89.82,950.74,1035.08,700,2.78,1.28,-66,1
1618693022,90.91,950.76,1035.09,700,2.78,1.44,-66,1
1618693322,90.96,950.80,1035.14,700,2.81,1.48,-66,1
1618693622,88.29,950.80,1035.13,700,2.83,1.09,-66,1
1618693922,90.77,950.83,1035.16,700,2.77,1.41,-66,1
1618694222,92.16,950.88,1035.22,700,2.79,1.64,-66,1
1618694522,89.42,950.84,1035.17,700,2.81,1.24,-67,1
1618694822,89.52,950.83,1035.16,700,2.84,1.29,-67,1
1618695122,91.63,950.79,1035.13,700,2.87,1.64,-67,1
1618695422,91.83,950.82,1035.15,700,2.88,1.68,-67,1
1618695723,89.52,950.79,1035.13,700,2.90,1.35,-67,1
1618696023,86.05,950.76,1035.10,700,2.97,0.87,-67,1
1618696323,91.38,950.74,1035.07,700,2.83,1.57,-66,1
1618696623,88.55,950.76,1035.10,700,2.78,1.08,-67,1
1618696923,88.88,950.70,1035.04,700,2.82,1.17,-67,1
1618697223,89.12,950.68,1035.02,700,2.81,1.20,-66,1
1618697523,91.98,950.66,1035.00,700,2.81,1.64,-67,1
1618697823,90.98,950.63,1034.97,700,2.73,1.41,-67,1
1618698123,91.25,950.62,1034.96,700,2.79,1.51,-67,1
1618698423,91.84,950.64,1034.98,700,2.71,1.52,-67,1
1618698723,93.53,950.60,1034.94,700,2.73,1.79,-67,1
1618699023,87.69,950.53,1034.86,700,2.72,0.88,-67,1
1618699323,90.80,950.49,1034.83,700,2.74,1.39,-67,1
1618699623,92.16,950.47,1034.81,700,2.74,1.60,-67,1
1618699923,92.08,950.50,1034.84,700,2.76,1.60,-67,1
1618700223,90.76,950.45,1034.79,700,2.75,1.39,-67,1
1618700524,89.77,950.39,1034.72,700,2.75,1.24,-67,1
1618701733,92.18,950.26,1034.60,700,2.84,1.70,-67,1
1618702033,90.31,950.30,1034.64,700,2.80,1.37,-67,1
1618702333,90.90,950.29,1034.63,700,2.79,1.45,-67,1
1618702633,92.66,950.28,1034.62,700,2.80,1.73,-67,1
1618702933,93.05,950.30,1034.64,700,2.77,1.76,-67,1
1618703233,89.32,950.26,1034.59,700,2.78,1.20,-67,1
1618703533,94.06,950.25,1034.59,700,2.79,1.93,-67,1
1618703833,94.65,950.25,1034.59,700,2.81,2.04,-67,1
1618704133,94.63,950.24,1034.58,700,2.82,2.04,-67,1
1618704433,94.75,950.18,1034.52,700,2.85,2.09,-67,1
1618704733,94.57,950.12,1034.46,700,2.87,2.09,-67,1
1618705033,89.90,950.11,1034.45,700,2.87,1.38,-67,1
1618705333,89.45,950.13,1034.47,700,2.87,1.31,-66,1
1618705634,88.72,950.10,1034.44,700,2.85,1.17,-67,1
1618705934,88.54,950.12,1034.46,700,2.83,1.13,-67,1
1618706234,92.02,950.13,1034.47,700,2.85,1.68,-67,1
1618706534,90.99,950.04,1034.38,700,3.02,1.69,-67,1
1618706834,89.65,950.04,1034.38,700,2.86,1.33,-67,1
1618707134,90.96,950.04,1034.37,700,2.84,1.51,-67,1
1618707434,91.06,949.98,1034.32,700,2.84,1.53,-67,1
1618707734,88.10,949.92,1034.26,700,2.79,1.02,-67,1
1618708034,89.84,949.84,1034.18,700,2.76,1.26,-67,1
1618708334,91.48,949.80,1034.13,700,2.74,1.49,-67,1
1618708634,91.65,949.76,1034.09,700,2.74,1.52,-67,1
1618711052,89.76,949.70,1034.03,700,2.81,1.30,-67,1
1618711352,91.21,949.68,1034.02,700,2.80,1.51,-67,1
1618711652,93.79,949.67,1034.01,700,2.78,1.88,-68,1
1618711953,93.44,949.63,1033.97,700,2.83,1.88,-67,1
1618712253,92.52,949.60,1033.93,700,2.86,1.77,-67,1
1618712553,93.70,949.57,1033.91,700,2.83,1.92,-67,1
1618712853,93.72,949.54,1033.88,700,2.85,1.94,-67,1
1618713153,93.29,949.51,1033.85,700,2.75,1.78,-67,1
1618713453,92.50,949.48,1033.81,700,2.75,1.66,-67,1
1618713753,94.38,949.47,1033.80,700,2.76,1.95,-67,1
1618714053,92.18,949.46,1033.79,700,2.74,1.60,-67,1
1618714353,93.86,949.45,1033.79,700,2.71,1.82,-67,1
1618714653,94.56,949.39,1033.73,700,2.71,1.93,-67,1
1618714953,91.39,949.40,1033.73,700,2.74,1.48,-68,1
1618715253,94.13,949.34,1033.68,700,2.75,1.90,-67,1
1618715553,96.31,949.35,1033.69,700,2.75,2.22,-67,1
1618715853,93.53,949.29,1033.63,700,2.69,1.75,-67,1
1618716153,96.36,949.29,1033.62,700,2.70,2.18,-67,1
1618716454,94.80,949.25,1033.59,700,2.70,1.95,-67,1
1618716754,91.85,949.20,1033.54,700,2.76,1.57,-68,1
1618717054,94.96,949.23,1033.57,700,2.77,2.04,-68,1
1618717354,92.94,949.22,1033.56,700,2.82,1.79,-67,1
1618717654,94.93,949.26,1033.60,700,2.77,2.04,-67,1
1618717954,94.08,949.23,1033.57,700,2.78,1.92,-68,1
1618720675,92.93,949.15,1033.49,700,2.87,1.84,-67,1
1618720975,93.35,949.20,1033.53,700,2.96,1.99,-67,1
1618721275,93.61,949.25,1033.59,700,3.00,2.07,-67,1
1618721575,90.64,949.28,1033.61,700,3.05,1.67,-67,1
1618721875,90.83,949.25,1033.59,700,3.07,1.72,-67,1
1618722175,90.48,949.24,1033.58,700,3.07,1.66,-67,1
1618722475,90.27,949.20,1033.54,700,3.08,1.64,-67,1
1618722775,93.31,949.24,1033.58,700,3.12,2.15,-67,1
1618723075,92.00,949.17,1033.51,700,3.20,2.03,-67,1
1618723375,91.56,949.26,1033.60,700,3.27,2.03,-67,1
1618723676,92.16,949.23,1033.56,700,3.25,2.10,-67,1
1618723976,91.28,949.26,1033.60,700,3.34,2.06,-67,1
1618724276,91.10,949.28,1033.62,700,3.43,2.12,-67,1
1618724576,92.28,949.26,1033.60,700,3.51,2.38,-67,1
1618724876,90.47,949.27,1033.61,700,3.62,2.21,-67,1
1618725176,92.22,949.18,1033.52,700,3.80,2.66,-67,1
1618725476,92.23,949.20,1033.54,700,3.99,2.85,-67,1
1618725776,89.76,949.24,1033.58,700,4.16,2.63,-67,1
1618726076,89.54,949.26,1033.60,700,4.36,2.79,-67,1
1618726376,87.06,949.25,1033.59,700,4.53,2.57,-67,1
1618726676,87.68,949.23,1033.57,700,4.75,2.88,-67,1
1618726976,87.40,949.22,1033.56,700,4.93,3.02,-65,1
1618727276,88.70,949.25,1033.58,700,5.05,3.34,-67,1
1618727576,88.88,949.20,1033.54,700,5.14,3.46,-67,1
1618727876,89.30,949.23,1033.57,700,5.18,3.57,-67,1
1618728176,88.57,949.24,1033.58,700,5.18,3.45,-67,1
1618728477,88.50,949.27,1033.61,700,5.17,3.43,-65,1
1618728777,87.76,949.28,1033.62,700,5.16,3.30,-66,1
1618729077,87.47,949.28,1033.62,700,5.12,3.21,-66,1
1618729377,87.67,949.25,1033.58,700,5.15,3.28,-66,1
1618729677,88.65,949.30,1033.64,700,5.09,3.37,-66,1
1618729977,88.52,949.29,1033.63,700,5.05,3.31,-66,1
1618730277,89.77,949.33,1033.67,700,4.95,3.41,-66,1
1618730577,88.91,949.34,1033.68,700,4.91,3.24,-66,1
1618730877,90.21,949.37,1033.71,700,4.82,3.35,-66,1
1618731177,86.96,949.35,1033.69,700,4.89,2.91,-66,1
1618731477,88.19,949.33,1033.67,700,5.09,3.30,-66,1
1618731777,86.67,949.33,1033.67,700,5.29,3.25,-66,1
1618732077,87.38,949.31,1033.64,700,5.45,3.53,-66,1
1618732377,87.50,949.38,1033.71,700,5.52,3.61,-66,1
1618732677,87.57,949.36,1033.70,700,5.50,3.60,-66,1
1618732977,87.56,949.33,1033.66,700,5.52,3.62,-66,1
1618733278,87.80,949.34,1033.68,700,5.49,3.63,-66,1
1618733578,84.64,949.32,1033.66,700,5.70,3.32,-66,1
1618733878,86.69,949.33,1033.67,700,5.86,3.82,-66,1
1618734178,86.77,949.32,1033.66,700,6.13,4.10,-66,1
1618734478,83.72,949.34,1033.68,700,6.33,3.78,-67,1
1618734778,86.31,949.29,1033.63,700,6.37,4.26,-66,1
1618735078,86.81,949.23,1033.57,700,6.59,4.55,-66,1
1618735378,84.18,949.26,1033.60,700,6.72,4.24,-66,1
1618735678,87.01,949.24,1033.57,700,6.83,4.82,-66,1
1618735978,82.61,949.22,1033.55,700,6.73,3.99,-66,1
1618736278,81.97,949.21,1033.55,700,6.73,3.87,-66,1
1618736578,83.48,949.18,1033.52,700,6.44,3.85,-66,1
1618736878,85.47,949.22,1033.55,700,6.22,3.97,-66,1
1618737178,88.64,949.31,1033.64,700,5.86,4.13,-66,1
1618737478,89.67,949.36,1033.70,700,5.71,4.15,-66,1
1618737779,91.74,949.25,1033.59,700,5.61,4.38,-66,1
1618738079,94.32,949.23,1033.56,700,5.41,4.57,-66,1
1618738379,94.98,949.32,1033.66,700,5.41,4.67,-66,1
1618738679,94.93,949.26,1033.59,700,5.44,4.70,-66,1
1618738979,94.95,949.25,1033.59,700,5.61,4.87,-66,1
1618739279,94.23,949.26,1033.60,700,5.51,4.66,-67,1
1618739579,91.09,949.29,1033.63,700,5.74,4.40,-66,1
1618739879,90.07,949.29,1033.63,700,6.09,4.59,-67,1
1618740179,87.95,949.32,1033.66,700,6.10,4.26,-67,1
1618740479,86.91,949.35,1033.69,700,6.21,4.20,-67,1
1618740779,86.12,949.39,1033.73,700,6.31,4.16,-67,1
1618741079,85.45,949.43,1033.77,700,6.26,4.00,-67,1
1618741379,85.75,949.49,1033.83,700,6.20,4.00,-67,1
1618741679,87.22,949.52,1033.86,700,6.38,4.42,-67,1
1618741980,85.22,949.49,1033.83,700,6.56,4.26,-67,1
1618742280,83.96,949.43,1033.77,700,6.60,4.09,-67,1
1618742580,80.38,949.44,1033.78,700,6.74,3.61,-67,1
1618742880,83.21,949.41,1033.74,700,6.81,4.17,-68,1
1618743180,86.32,949.35,1033.68,700,7.15,5.02,-67,1
1618743480,79.32,949.35,1033.69,700,7.22,3.88,-68,1
1618743780,84.29,949.28,1033.62,700,7.73,5.25,-68,1
1618744080,79.97,949.26,1033.60,700,8.13,4.89,-68,1
1618744380,75.47,949.27,1033.61,700,7.65,3.60,-67,1
1618744680,76.89,949.26,1033.60,700,7.27,3.49,-67,1
1618744980,78.06,949.27,1033.60,700,7.17,3.61,-67,1
1618746492,80.85,949.29,1033.62,700,6.87,3.82,-67,1
1618746792,79.33,949.31,1033.65,700,6.71,3.39,-67,1
1618747092,80.47,949.34,1033.68,700,6.84,3.72,-67,1
1618747392,80.64,949.36,1033.70,700,6.78,3.69,-67,1
1618747692,79.68,949.31,1033.65,700,6.70,3.44,-67,1
1618747993,80.34,949.31,1033.65,700,6.68,3.54,-67,1
1618748293,81.12,949.27,1033.61,700,6.77,3.77,-67,1
1618748593,81.05,949.33,1033.67,700,6.50,3.49,-67,1
1618748893,82.48,949.30,1033.63,700,6.37,3.61,-67,1
1618749193,84.22,949.28,1033.62,700,6.23,3.77,-67,1
1618749493,83.06,949.33,1033.67,700,6.37,3.71,-67,1
1618749793,83.33,949.36,1033.70,700,6.28,3.67,-66,1
1618750093,81.94,949.36,1033.70,700,6.46,3.60,-66,1
1618750393,82.31,949.39,1033.73,700,6.47,3.68,-66,1
1618750693,81.97,949.39,1033.72,700,6.52,3.67,-66,1
1618750993,80.37,949.47,1033.81,700,6.38,3.25,-66,1
1618751293,79.63,949.42,1033.75,700,6.77,3.50,-66,1
1618751593,79.21,949.41,1033.74,700,6.95,3.60,-66,1
1618751893,77.74,949.45,1033.79,700,7.24,3.62,-66,1
1618752193,77.25,949.46,1033.80,700,7.15,3.44,-66,1
1618752494,79.56,949.48,1033.81,700,7.00,3.71,-66,1
1618752794,79.25,949.45,1033.79,700,6.96,3.62,-66,1
1618753094,79.92,949.42,1033.76,700,6.96,3.74,-66,1
1618753394,77.94,949.43,1033.76,700,6.96,3.38,-66,1
1618753694,78.46,949.35,1033.68,700,7.07,3.58,-66,1
1618753994,78.64,949.32,1033.66,700,7.07,3.62,-66,1
1618754294,78.35,949.35,1033.69,700,6.78,3.28,-66,1
1618754594,79.34,949.37,1033.70,700,6.39,3.08,-65,1
1618754894,81.05,949.35,1033.68,700,6.11,3.11,-65,1
1618755194,81.28,949.33,1033.67,700,6.07,3.11,-66,1
1618755494,82.71,949.34,1033.67,700,5.96,3.25,-66,1
1618755794,83.70,949.45,1033.79,700,5.93,3.39,-66,1
1618756094,85.21,949.44,1033.78,700,5.92,3.63,-66,1
1618756394,85.60,949.44,1033.78,700,5.93,3.71,-65,1
1618756694,83.87,949.43,1033.77,700,6.00,3.48,-65,1
1618756995,86.07,949.48,1033.82,700,5.94,3.79,-65,1
1618757295,84.00,949.46,1033.80,700,5.91,3.42,-65,1
1618757595,83.94,949.49,1033.83,700,5.86,3.36,-65,1
1618757895,81.77,949.47,1033.81,700,5.81,2.94,-66,1
1618758195,81.30,949.45,1033.79,700,5.74,2.79,-65,1
1618758495,79.99,949.48,1033.82,700,5.67,2.49,-65,1
1618758795,79.48,949.50,1033.84,700,5.53,2.27,-65,1
1618759095,79.45,949.54,1033.88,700,5.40,2.13,-65,1
1618759395,79.89,949.59,1033.93,700,5.25,2.07,-65,1
1618764543,79.84,949.74,1034.08,700,5.03,1.84,-66,1
1618764843,84.71,949.76,1034.10,700,4.99,2.63,-65,1
1618765143,80.66,949.80,1034.14,700,4.97,1.93,-66,1
1618765443,82.06,949.86,1034.20,700,4.84,2.04,-66,1
1618765743,82.79,949.93,1034.27,700,4.73,2.06,-66,1
1618766044,84.23,949.98,1034.31,700,4.64,2.21,-66,1
1618766344,83.88,950.02,1034.35,700,4.64,2.15,-66,1
1618766644,82.22,950.06,1034.39,700,4.58,1.81,-66,1
1618766944,82.58,950.11,1034.44,700,4.45,1.75,-66,1
1618767244,83.53,950.19,1034.53,700,4.28,1.74,-66,1
1618767544,84.36,950.25,1034.59,700,4.23,1.83,-66,1
1618767844,83.79,950.27,1034.61,700,4.19,1.70,-66,1
1618768144,86.31,950.34,1034.68,700,4.15,2.07,-66,1
1618768444,86.16,950.32,1034.66,700,4.13,2.03,-66,1
1618768744,88.56,950.39,1034.73,700,4.13,2.41,-65,1
1618769044,88.61,950.39,1034.73,700,4.00,2.29,-66,1
1618769344,92.08,950.49,1034.83,700,3.92,2.75,-66,1
1618769644,85.46,950.49,1034.83,700,3.85,1.64,-66,1
1618769944,88.40,950.55,1034.88,700,3.80,2.06,-65,1
1618770244,89.23,950.57,1034.91,700,3.77,2.16,-66,1
1618770544,86.63,950.60,1034.94,700,3.67,1.65,-66,1
1618770844,86.87,950.59,1034.93,700,3.69,1.71,-66,1
1618771145,90.62,950.72,1035.06,700,3.68,2.29,-66,1
1618771445,84.96,950.75,1035.08,700,3.64,1.35,-66,1
1618771745,92.23,950.80,1035.14,700,3.51,2.37,-66,1
1618772045,86.49,950.73,1035.06,700,3.34,1.30,-65,1
1618772345,88.34,950.81,1035.15,700,3.21,1.47,-66,1
1618772645,88.61,950.86,1035.20,700,3.05,1.35,-65,1
1618772945,91.07,950.88,1035.22,700,2.72,1.41,-66,1
1618773245,92.09,950.76,1035.10,700,2.84,1.68,-66,1
1618773545,88.37,950.76,1035.10,700,2.75,1.02,-66,1
1618773845,88.49,950.76,1035.09,700,2.65,0.94,-66,1
1618774449,88.29,950.79,1035.12,700,2.54,0.80,-66,1
1618774749,91.94,950.72,1035.06,700,2.51,1.33,-66,1
1618775049,94.76,950.75,1035.09,700,2.44,1.69,-67,1
1618775349,90.77,950.80,1035.13,700,2.40,1.05,-66,1
1618775649,88.39,950.74,1035.08,700,2.28,0.56,-66,1
1618775949,89.60,950.74,1035.07,700,2.32,0.79,-66,1
1618776249,93.06,950.80,1035.13,700,2.43,1.42,-66,1
1618776549,92.50,950.76,1035.10,700,2.52,1.43,-66,1
1618776849,92.00,950.77,1035.11,700,2.65,1.48,-66,1
1618777149,92.02,950.80,1035.14,700,2.63,1.47,-66,1
1618777449,92.14,950.81,1035.15,700,2.67,1.52,-66,1
1618778655,91.63,950.60,1034.94,700,2.68,1.46,-66,1
1618778955,91.10,950.63,1034.97,700,2.75,1.44,-66,1
1618779255,90.39,950.64,1034.98,700,2.76,1.34,-67,1
1618779556,91.51,950.63,1034.96,700,2.79,1.55,-66,1
1618779856,89.84,950.65,1034.99,700,2.86,1.36,-67,1
1618780156,89.72,950.63,1034.96,700,2.83,1.31,-66,1
1618780456,91.67,950.62,1034.96,700,2.90,1.68,-66,1
1618780756,92.40,950.63,1034.97,700,2.88,1.77,-67,1
1618781056,88.42,950.56,1034.90,700,2.79,1.07,-66,1
1618781356,93.79,950.60,1034.94,700,2.80,1.90,-67,1
1618781656,92.27,950.63,1034.97,700,2.79,1.66,-66,1
1618781956,94.04,950.58,1034.92,700,2.83,1.97,-67,1
1618782256,93.84,950.55,1034.89,700,2.86,1.97,-67,1
1618782556,92.36,950.57,1034.91,700,2.78,1.67,-66,1
1618782856,90.47,950.57,1034.91,700,2.85,1.45,-67,1
1618783156,89.67,950.51,1034.84,700,2.89,1.36,-67,1
1618783456,93.60,950.55,1034.89,700,2.89,1.96,-67,1
1618783756,92.64,950.48,1034.82,700,2.96,1.89,-67,1
1618784057,91.34,950.48,1034.81,700,2.92,1.65,-67,1
1618784357,92.61,950.45,1034.79,700,3.01,1.93,-67,1
1618784657,91.46,950.47,1034.80,700,2.95,1.70,-66,1
1618784957,91.63,950.46,1034.80,700,3.02,1.79,-67,1
1618785257,92.88,950.42,1034.75,700,3.03,1.99,-67,1
1618785557,94.09,950.42,1034.75,700,3.07,2.21,-67,1
1618788888,93.92,950.08,1034.42,700,3.27,2.39,-67,1
1618789188,94.16,950.10,1034.44,700,3.15,2.30,-67,1
1618789488,94.81,950.07,1034.41,700,3.09,2.34,-67,1
1618789788,93.45,950.00,1034.34,700,2.98,2.03,-67,1
1618790088,93.36,949.86,1034.20,700,3.11,2.14,-67,1
1618790388,95.44,949.86,1034.20,700,3.14,2.48,-67,1
1618790688,96.93,949.82,1034.16,700,3.02,2.58,-66,1
1618790988,93.94,949.81,1034.15,700,3.16,2.28,-67,1
1618791288,92.93,949.83,1034.17,700,3.20,2.17,-67,1
1618791588,91.81,949.80,1034.14,700,3.17,1.97,-67,1
1618791888,92.35,949.75,1034.09,700,3.12,2.00,-67,1
1618792188,95.23,949.72,1034.06,700,3.16,2.47,-67,1
1618792488,94.52,949.71,1034.05,700,3.17,2.38,-67,1
1618792788,94.23,949.68,1034.01,700,3.23,2.39,-67,1
1618793088,93.82,949.64,1033.98,700,3.20,2.30,-67,1
1618793388,92.86,949.62,1033.96,700,3.05,2.01,-66,1
1618793689,94.54,949.62,1033.96,700,2.99,2.20,-67,1
1618793989,97.34,949.66,1034.00,700,2.99,2.61,-67,1
1618794289,95.82,949.67,1034.00,700,3.01,2.41,-67,1
1618794589,95.19,949.67,1034.01,700,2.98,2.29,-67,1
1618794889,94.07,949.67,1034.01,700,2.98,2.12,-67,1
1618795189,94.10,949.74,1034.08,700,3.05,2.19,-67,1
1618795489,93.73,949.69,1034.03,700,3.04,2.13,-67,1
1618795789,94.41,949.69,1034.03,700,2.87,2.06,-67,1
1618796995,95.64,949.61,1033.95,700,2.94,2.31,-67,1
1618797295,96.35,949.63,1033.97,700,2.99,2.47,-67,1
1618797595,95.52,949.60,1033.94,700,3.04,2.40,-67,1
1618797895,95.46,949.65,1033.99,700,3.02,2.37,-67,1
1618798195,94.88,949.67,1034.01,700,2.97,2.23,-67,1
1618798495,97.04,949.65,1033.98,700,2.90,2.48,-67,1
1618798795,96.16,949.66,1034.00,700,2.89,2.34,-67,1
1618799095,97.57,949.72,1034.06,700,2.94,2.59,-67,1
1618799396,94.71,949.72,1034.06,700,2.94,2.18,-67,1
1618799696,95.14,949.65,1033.99,700,2.69,1.99,-67,1
1618799996,97.26,949.68,1034.02,700,2.67,2.28,-67,1
1618800296,97.18,949.64,1033.98,700,2.71,2.31,-67,1
1618800596,97.11,949.59,1033.93,700,2.82,2.41,-67,1
1618800896,95.50,949.58,1033.91,700,2.94,2.29,-67,1
1618801196,95.70,949.61,1033.94,700,3.02,2.40,-66,1
1618801496,93.48,949.54,1033.88,700,2.99,2.04,-67,1
1618801796,94.13,949.59,1033.93,700,2.99,2.14,-67,1
1618802096,93.97,949.63,1033.96,700,3.05,2.17,-67,1
1618802396,93.92,949.60,1033.94,700,3.08,2.20,-67,1
1618802696,92.90,949.53,1033.87,700,3.12,2.08,-67,1
1618802996,93.83,949.59,1033.93,700,3.17,2.27,-66,1
1618803296,93.96,949.56,1033.90,700,3.16,2.28,-67,1
1618803596,93.82,949.56,1033.90,700,3.26,2.36,-67,1
1618807830,93.19,949.46,1033.80,700,3.32,2.33,-67,1
1618808130,95.34,949.45,1033.79,700,3.30,2.63,-66,1
1618808430,93.41,949.44,1033.78,700,3.35,2.39,-67,1
1618808730,93.37,949.48,1033.81,700,3.36,2.39,-67,1
1618809030,94.06,949.50,1033.84,700,3.34,2.48,-67,1
1618809330,93.65,949.50,1033.84,700,3.40,2.47,-67,1
1618809630,94.55,949.50,1033.83,700,3.54,2.75,-67,1
1618809930,94.84,949.47,1033.81,700,3.65,2.90,-67,1
1618810230,92.77,949.49,1033.83,700,3.78,2.72,-67,1
1618810530,93.85,949.47,1033.80,700,3.70,2.80,-67,1
1618810830,91.73,949.42,1033.76,700,3.80,2.58,-67,1
1618811130,91.69,949.43,1033.77,700,3.85,2.62,-67,1
1618811430,91.75,949.34,1033.68,700,3.87,2.65,-67,1
1618811731,91.26,949.40,1033.74,700,3.95,2.66,-66,1
1618812031,91.70,949.38,1033.71,700,4.03,2.80,-67,1
1618812331,90.22,949.45,1033.79,700,4.18,2.72,-67,1
1618812631,88.86,949.43,1033.77,700,4.32,2.65,-67,1
1618812931,90.33,949.44,1033.78,700,4.38,2.94,-67,1
1618813231,89.19,949.47,1033.80,700,4.43,2.81,-67,1
1618813531,89.83,949.40,1033.73,700,4.44,2.92,-67,1
1618813831,89.78,949.46,1033.79,700,4.47,2.94,-66,1
1618814131,90.74,949.43,1033.77,700,4.59,3.21,-66,1
1618814431,90.31,949.45,1033.78,700,4.59,3.14,-66,1
1618815940,88.26,949.42,1033.75,700,5.09,3.31,-66,1
1618816240,88.32,949.39,1033.73,700,5.30,3.53,-65,1
1618816540,86.76,949.39,1033.73,700,5.44,3.41,-65,1
1618816840,90.29,949.36,1033.70,700,5.60,4.14,-66,1
1618817140,86.90,949.30,1033.64,700,5.52,3.52,-65,1
1618817441,83.21,949.25,1033.59,700,5.49,2.87,-65,1
1618817741,86.53,949.32,1033.66,700,5.53,3.47,-65,1
1618818041,86.70,949.32,1033.66,700,5.50,3.46,-65,1
1618818341,86.69,949.32,1033.65,700,5.49,3.45,-65,1
1618818641,89.55,949.23,1033.57,700,5.44,3.86,-65,1
1618818941,86.29,949.24,1033.58,700,5.61,3.50,-65,1
1618819241,90.26,949.15,1033.49,700,5.71,4.24,-65,1
1618819541,87.37,949.18,1033.52,700,5.69,3.76,-65,1
1618819841,87.69,949.17,1033.51,700,5.62,3.74,-64,1
1618820141,89.68,949.25,1033.59,700,5.47,3.91,-65,1
1618820441,91.24,949.21,1033.55,700,5.19,3.88,-65,1
1618820741,91.08,949.14,1033.48,700,5.23,3.90,-65,1
1618821041,90.85,949.13,1033.47,700,5.41,4.04,-65,1
1618821341,94.49,949.16,1033.50,700,5.63,4.82,-65,1
1618821641,91.89,949.15,1033.48,700,5.72,4.51,-65,1
1618821941,89.53,949.15,1033.49,700,5.70,4.12,-65,1
1618822241,89.36,949.16,1033.50,700,5.68,4.07,-65,1
1618822542,91.60,949.22,1033.56,700,5.78,4.52,-65,1
1618822842,91.58,949.27,1033.60,700,5.86,4.60,-66,1
1618823142,89.15,949.25,1033.59,700,5.85,4.21,-66,1
1618823442,90.07,949.31,1033.65,700,5.84,4.34,-66,1
1618823742,90.86,949.44,1033.78,700,5.76,4.39,-65,1
1618824042,91.23,949.37,1033.70,700,5.74,4.43,-63,1
1618824342,92.65,949.35,1033.68,700,5.93,4.84,-63,1
1618824642,93.05,949.31,1033.65,700,6.13,5.10,-63,1
1618824942,92.84,949.32,1033.66,700,6.16,5.09,-63,1
1618825242,92.80,949.19,1033.53,700,6.04,4.97,-64,1
1618825542,93.84,949.15,1033.49,700,6.09,5.18,-63,1
1618825842,94.18,949.19,1033.52,700,6.16,5.30,-63,1
1618826142,97.88,949.20,1033.54,700,6.09,5.78,-64,1
1618826442,95.88,949.21,1033.54,700,6.23,5.63,-64,1
1618826743,94.62,949.16,1033.50,700,6.26,5.46,-64,1
1618827043,94.64,949.07,1033.41,700,6.18,5.39,-64,1
1618827343,93.49,949.10,1033.44,700,6.08,5.11,-63,1
1618827643,97.15,949.19,1033.53,700,6.02,5.61,-63,1
1618827943,95.33,949.18,1033.52,700,6.02,5.33,-64,1
1618828243,95.60,949.24,1033.58,700,6.02,5.37,-64,1
1618828543,94.66,949.22,1033.56,700,6.09,5.30,-63,1
1618828843,96.33,949.27,1033.61,700,6.17,5.63,-64,1
1618829143,94.24,949.29,1033.62,700,6.19,5.34,-64,1
1618829443,97.16,949.27,1033.61,700,6.15,5.74,-64,1
1618829743,97.99,949.26,1033.60,700,6.33,6.04,-63,1
1618830043,95.84,949.21,1033.54,700,6.53,5.92,-64,1
1618830343,95.36,949.13,1033.47,700,6.51,5.83,-63,1
1618830643,96.58,949.08,1033.42,700,6.64,6.14,-63,1
1618830943,95.48,949.03,1033.37,700,6.58,5.91,-63,1
1618831243,95.97,948.95,1033.29,700,6.47,5.88,-63,1
1618831544,99.27,949.00,1033.34,700,6.63,6.53,-63,1
1618831844,99.10,948.98,1033.31,700,6.96,6.83,-63,1
1618832144,100.00,948.92,1033.26,700,7.24,7.25,-63,1
1618832444,98.53,948.89,1033.23,700,7.12,6.91,-62,1
1618832744,99.10,948.93,1033.27,700,7.05,6.92,-63,1
1618833044,100.00,948.95,1033.28,700,6.96,6.96,-62,1
1618833344,99.60,948.90,1033.23,700,6.88,6.83,-63,1
1618833644,100.00,948.93,1033.26,700,6.80,6.80,-63,1
1618833944,99.54,948.88,1033.22,700,6.70,6.64,-63,1
1618834244,98.39,948.82,1033.16,700,6.41,6.18,-63,1
1618834544,98.67,948.77,1033.10,700,6.12,5.93,-63,1
1618834844,99.58,948.76,1033.09,700,5.95,5.89,-62,1
1618835144,99.60,948.69,1033.03,700,6.00,5.95,-63,1
1618835444,100.00,948.67,1033.01,700,6.13,6.13,-63,1
1618835744,98.94,948.68,1033.01,700,6.30,6.15,-63,1
1618836044,97.82,948.61,1032.95,700,6.37,6.06,-63,1
1618837552,97.06,948.54,1032.88,700,6.35,5.92,-63,1
1618837852,96.89,948.52,1032.86,700,6.22,5.77,-62,1
1618838152,94.49,948.52,1032.86,700,5.93,5.12,-63,1
1618838452,96.23,948.50,1032.83,700,5.74,5.19,-63,1
1618838752,99.04,948.48,1032.82,700,5.76,5.62,-62,1
1618839053,98.83,948.49,1032.83,700,5.75,5.58,-63,1
1618839353,98.99,948.46,1032.79,700,5.76,5.62,-63,1
1618839653,98.55,948.46,1032.80,700,5.79,5.58,-62,1
1618839953,98.60,948.38,1032.72,700,5.86,5.66,-63,1
1618840253,98.21,948.41,1032.75,700,5.73,5.47,-62,1
1618840553,99.03,948.42,1032.76,700,5.62,5.48,-62,1
1618840853,100.00,948.32,1032.66,700,5.55,5.55,-62,1
1618841153,100.00,948.31,1032.65,700,5.44,5.44,-63,1
1618841453,100.00,948.29,1032.63,700,5.55,5.55,-63,1
1618841753,100.00,948.24,1032.57,700,5.77,5.77,-63,1
1618842053,100.00,948.17,1032.50,700,6.02,6.02,-63,1
1618842353,98.92,948.20,1032.54,700,6.23,6.08,-62,1
1618842653,100.00,948.11,1032.45,700,6.52,6.52,-63,1
1618842953,100.00,948.04,1032.38,700,6.92,6.92,-63,1
1618843253,96.86,948.01,1032.35,700,7.06,6.60,-63,1
1618843553,98.33,947.91,1032.25,700,7.29,7.05,-63,1
1618843853,98.90,947.95,1032.29,700,7.61,7.45,-62,1
1618844154,96.12,947.88,1032.22,700,8.00,7.42,-62,1
1618844454,100.00,947.86,1032.20,700,8.36,8.37,-63,1
1618845357,90.44,947.77,1032.10,700,8.54,7.07,-63,1
1618845657,98.49,947.77,1032.11,700,8.61,8.39,-63,1
1618845957,96.84,947.76,1032.10,700,8.38,7.91,-62,1
1618846257,84.84,947.66,1032.00,700,7.82,5.44,-63,1
1618846557,95.12,947.68,1032.01,700,7.82,7.09,-63,1
1618846857,94.24,947.72,1032.05,700,7.97,7.11,-63,1
1618847157,91.20,947.73,1032.07,700,8.05,6.71,-63,1
1618847457,95.45,947.71,1032.05,700,8.07,7.39,-63,1
1618847757,95.41,947.68,1032.02,700,8.05,7.37,-63,1
1618848057,90.83,947.67,1032.00,700,7.97,6.57,-63,1
1618848357,88.14,947.71,1032.04,700,7.71,5.88,-63,1
1618848657,91.47,947.60,1031.94,700,7.45,6.16,-63,1
1618848958,93.18,947.60,1031.93,700,7.13,6.11,-63,1
1618849258,92.50,947.62,1031.96,700,7.04,5.91,-63,1
1618849558,92.46,947.66,1031.99,700,6.86,5.73,-63,1
1618849858,91.62,947.58,1031.92,700,6.56,5.30,-63,1
1618850158,91.78,947.63,1031.97,700,6.25,5.02,-63,1
1618850458,92.65,947.63,1031.97,700,5.98,4.88,-63,1
1618850758,90.52,947.67,1032.01,700,5.91,4.48,-63,1
1618851058,93.72,947.71,1032.05,700,5.75,4.82,-63,1
1618851358,93.80,947.77,1032.11,700,5.65,4.73,-63,1
1618851658,94.32,947.81,1032.14,700,5.50,4.66,-63,1
1618851958,94.58,947.69,1032.03,700,5.45,4.65,-63,1
1618852258,97.30,947.72,1032.05,700,5.18,4.79,-62,1
1618860128,100.00,948.04,1032.38,700,3.79,3.79,-63,1
1618860428,100.00,948.06,1032.40,700,3.70,3.70,-63,1
1618860728,100.00,948.06,1032.40,700,3.68,3.68,-64,1
1618861028,100.00,948.04,1032.38,700,3.76,3.76,-63,1
1618861328,100.00,948.11,1032.44,700,3.78,3.78,-63,1
1618861628,100.00,948.18,1032.52,700,3.80,3.80,-63,1
1618861928,100.00,948.11,1032.45,700,3.83,3.83,-63,1
1618862228,100.00,948.06,1032.40,700,3.85,3.85,-64,1
1618862528,100.00,948.04,1032.38,700,3.80,3.80,-63,1
1618862828,100.00,947.97,1032.31,700,3.74,3.74,-63,1
1618863128,100.00,947.91,1032.25,700,3.67,3.67,-63,1
1618863428,100.00,947.80,1032.14,700,3.77,3.77,-63,1
1618863728,100.00,947.74,1032.08,700,3.73,3.73,-63,1
1618864028,100.00,947.72,1032.06,700,3.80,3.80,-63,1
1618864328,100.00,947.67,1032.01,700,3.76,3.76,-63,1
1618864629,100.00,947.65,1031.98,700,3.76,3.76,-63,1
1618864929,100.00,947.64,1031.98,700,3.77,3.77,-63,1
1618865229,100.00,947.60,1031.93,700,3.73,3.73,-63,1
1618865529,100.00,947.57,1031.91,700,3.67,3.67,-63,1
1618865829,100.00,947.57,1031.91,700,3.74,3.74,-63,1
1618866129,100.00,947.52,1031.86,700,3.77,3.77,-63,1
1618866429,100.00,947.60,1031.94,700,3.67,3.67,-63,1
1618866729,98.86,947.56,1031.90,700,3.57,3.41,-63,1
1618867029,100.00,947.58,1031.91,700,3.51,3.51,-64,1
1618867329,100.00,947.61,1031.95,700,3.52,3.52,-63,1
1618867629,100.00,947.53,1031.87,700,3.59,3.59,-63,1
1618867929,100.00,947.51,1031.85,700,3.70,3.70,-63,1
1618868229,100.00,947.52,1031.86,700,3.65,3.65,-63,1
1618868529,100.00,947.54,1031.88,700,3.56,3.56,-63,1
1618868829,98.38,947.58,1031.92,700,3.47,3.24,-63,1
1618869129,99.26,947.67,1032.01,700,3.24,3.14,-63,1
1618869429,95.02,947.72,1032.06,700,3.08,2.36,-63,1
1618869730,95.08,947.69,1032.03,700,2.87,2.16,-63,1
1618870030,100.00,947.65,1031.99,700,2.77,2.77,-63,1
1618870330,100.00,947.69,1032.03,700,2.97,2.97,-63,1
1618870630,100.00,947.69,1032.03,700,3.09,3.09,-63,1
1618870930,100.00,947.70,1032.04,700,3.01,3.01,-63,1
1618871230,100.00,947.76,1032.09,700,2.79,2.79,-63,1
1618871530,100.00,947.79,1032.13,700,2.68,2.68,-64,1
1618871830,99.93,947.75,1032.09,700,2.65,2.64,-63,1
1618874851,100.00,947.53,1031.86,700,2.09,2.09,-63,1
1618875151,99.38,947.43,1031.76,700,2.20,2.11,-62,1
1618875451,100.00,947.49,1031.83,700,2.05,2.05,-62,1
1618875751,100.00,947.45,1031.79,700,2.16,2.16,-62,1
1618876051,100.00,947.46,1031.80,700,2.08,2.08,-62,1
1618876351,100.00,947.37,1031.70,700,2.09,2.09,-62,1
1618876651,100.00,947.38,1031.72,700,2.08,2.08,-62,1
1618876951,99.50,947.33,1031.66,700,1.97,1.90,-62,1
1618877252,99.71,947.22,1031.56,700,1.95,1.91,-63,1
1618877552,100.00,947.23,1031.57,700,1.80,1.80,-62,1
1618877852,100.00,947.27,1031.61,700,1.83,1.83,-62,1
1618878152,100.00,947.23,1031.57,700,1.83,1.83,-63,1
1618878452,100.00,947.24,1031.58,700,1.82,1.82,-63,1
1618878752,99.19,947.23,1031.57,700,1.73,1.62,-62,1
1618879052,97.85,947.25,1031.59,700,1.55,1.25,-62,1
1618879352,100.00,947.23,1031.57,700,1.66,1.66,-63,1
1618879652,98.41,947.23,1031.57,700,1.64,1.42,-63,1
1618879952,99.99,947.18,1031.52,700,1.48,1.48,-62,1
1618880252,100.00,947.12,1031.46,700,1.57,1.57,-62,1
1618880552,99.92,947.18,1031.51,700,1.54,1.53,-62,1
1618880852,100.00,947.16,1031.50,700,1.45,1.45,-63,1
1618881152,100.00,947.11,1031.45,700,1.49,1.49,-62,1
1618881452,100.00,947.07,1031.41,700,1.38,1.38,-62,1
1618881753,98.90,947.06,1031.40,700,1.44,1.28,-62,1
1618883565,100.00,947.11,1031.45,700,1.44,1.44,-62,1
1618883865,98.35,947.07,1031.41,700,1.40,1.17,-62,1
1618884165,100.00,947.09,1031.42,700,1.36,1.36,-62,1
1618884465,100.00,947.08,1031.42,700,1.54,1.54,-62,1
1618884765,100.00,947.09,1031.43,700,1.62,1.62,-63,1
1618885065,100.00,947.11,1031.44,700,1.57,1.57,-62,1
1618885365,100.00,947.06,1031.40,700,1.67,1.67,-62,1
1618885665,100.00,947.04,1031.38,700,1.68,1.68,-62,1
1618885965,100.00,947.03,1031.37,700,1.66,1.66,-62,1
1618886265,99.46,947.06,1031.40,700,1.53,1.45,-62,1
1618886565,99.72,947.08,1031.41,700,1.54,1.50,-62,1
1618886865,99.40,947.08,1031.42,700,1.60,1.51,-62,1
1618887165,100.00,947.06,1031.39,700,1.64,1.64,-62,1
1618887465,100.00,947.06,1031.40,700,1.75,1.75,-62,1
1618887765,100.00,947.01,1031.34,700,1.77,1.77,-62,1
1618888066,100.00,947.04,1031.38,700,1.77,1.77,-62,1
1618888366,100.00,947.02,1031.36,700,1.74,1.74,-62,1
1618888666,100.00,946.97,1031.30,700,1.55,1.55,-62,1
1618888966,100.00,946.98,1031.32,700,1.63,1.63,-62,1
1618889266,100.00,946.94,1031.27,700,1.71,1.71,-62,1
1618889566,100.00,946.91,1031.25,700,1.65,1.65,-62,1
1618889866,100.00,946.89,1031.23,700,1.53,1.53,-62,1
1618890166,100.00,946.86,1031.20,700,1.52,1.52,-63,1
1618890466,99.94,946.86,1031.20,700,1.48,1.47,-62,1
1618890766,100.00,946.88,1031.22,700,1.41,1.41,-63,1
1618891066,100.00,946.89,1031.23,700,1.37,1.37,-61,1
1618891366,100.00,946.86,1031.20,700,1.39,1.39,-62,1
1618891666,100.00,946.89,1031.23,700,1.34,1.34,-62,1
1618891966,100.00,946.93,1031.27,700,1.43,1.43,-62,1
1618892266,100.00,946.93,1031.27,700,1.42,1.42,-62,1
1618892567,100.00,946.95,1031.29,700,1.51,1.51,-62,1
1618892867,100.00,946.98,1031.32,700,1.62,1.62,-62,1
1618893167,100.00,947.02,1031.36,700,1.66,1.66,-62,1
1618893467,100.00,947.02,1031.36,700,1.68,1.68,-62,1
1618893767,100.00,947.05,1031.38,700,1.68,1.68,-62,1
1618894067,100.00,947.08,1031.42,700,1.68,1.68,-63,1
1618894367,100.00,947.12,1031.46,700,1.72,1.72,-62,1
1618894667,100.00,947.13,1031.47,700,1.88,1.88,-62,1
1618894967,100.00,947.08,1031.42,700,1.94,1.94,-62,1
1618895267,100.00,947.05,1031.39,700,1.93,1.93,-62,1
1618895567,100.00,947.10,1031.44,700,2.04,2.04,-62,1
1618895867,100.00,947.16,1031.50,700,2.11,2.11,-62,1
1618896167,100.00,947.16,1031.50,700,2.20,2.20,-62,1
1618896467,100.00,947.18,1031.51,700,2.38,2.38,-62,1
1618896767,100.00,947.20,1031.54,700,2.59,2.59,-63,1
1618897067,100.00,947.27,1031.61,700,2.76,2.76,-63,1
1618897368,100.00,947.29,1031.63,700,2.98,2.98,-62,1
1618897668,100.00,947.28,1031.61,700,3.06,3.06,-63,1
1618897968,100.00,947.32,1031.66,700,3.23,3.23,-62,1
1618898268,100.00,947.33,1031.67,700,3.34,3.34,-62,1
1618898568,100.00,947.33,1031.67,700,3.58,3.58,-64,1
1618898868,100.00,947.30,1031.64,700,3.98,3.98,-63,1
1618899168,100.00,947.28,1031.61,700,4.28,4.28,-64,1
1618899468,100.00,947.26,1031.59,700,4.60,4.60,-64,1
1618899768,100.00,947.19,1031.53,700,4.95,4.95,-63,1
1618900068,100.00,947.17,1031.51,700,5.19,5.19,-63,1
1618900368,100.00,947.19,1031.52,700,5.52,5.52,-64,1
1618900668,100.00,947.21,1031.54,700,5.83,5.83,-63,1
1618900968,100.00,947.22,1031.56,700,6.10,6.10,-63,1
1618901268,100.00,947.19,1031.53,700,6.31,6.31,-63,1
1618901568,100.00,947.23,1031.57,700,6.66,6.66,-63,1
1618901868,100.00,947.19,1031.53,700,6.99,6.99,-63,1
1618902168,100.00,947.22,1031.56,700,7.45,7.46,-63,1
1618902469,100.00,947.22,1031.56,700,7.96,7.97,-63,1
1618902769,99.39,947.20,1031.53,700,8.46,8.38,-62,1
1618903069,100.00,947.18,1031.52,700,9.03,9.04,-62,1
1618903369,99.28,947.17,1031.51,700,9.43,9.33,-61,1
1618903669,84.69,947.16,1031.50,700,9.55,7.11,-62,1
1618903969,92.40,947.13,1031.46,700,9.89,8.72,-61,1
1618904269,75.33,947.11,1031.45,700,10.13,5.97,-62,1
1618904569,79.58,947.10,1031.44,700,11.07,7.68,-62,1
1618904869,68.45,947.03,1031.37,700,12.44,6.81,-62,1
1618905169,62.66,947.02,1031.36,700,13.90,6.91,-62,1
1618905469,85.86,947.01,1031.35,700,15.55,13.20,-62,1
1618905769,57.52,946.91,1031.25,700,16.17,7.79,-62,1
1618906069,54.50,946.98,1031.32,700,16.88,7.66,-62,1
1618906369,49.68,946.78,1031.12,700,16.50,5.96,-62,1
1618906669,54.32,946.90,1031.24,700,15.84,6.65,-62,1
1618906970,54.04,946.90,1031.24,700,15.65,6.40,-62,1
1618907270,60.18,946.91,1031.25,700,15.41,7.74,-62,1
1618908173,78.66,946.96,1031.30,700,15.21,11.54,-62,1
1618908473,75.98,946.89,1031.23,700,15.89,11.67,-62,1
1618908773,55.23,946.89,1031.23,700,15.36,6.44,-62,1
1618909073,57.74,946.92,1031.26,700,14.41,6.20,-62,1
1618909373,60.65,946.89,1031.23,700,13.49,6.05,-62,1
1618909673,61.95,946.88,1031.22,700,13.08,5.97,-62,1
1618909973,60.31,946.87,1031.21,700,12.89,5.40,-61,1
1618910273,60.84,946.91,1031.24,700,12.61,5.26,-61,1
1618910573,65.49,946.86,1031.20,700,12.58,6.30,-62,1
1618910873,65.90,946.88,1031.22,700,12.89,6.68,-61,1
1618911173,63.75,946.91,1031.25,700,13.16,6.46,-62,1
1618911473,61.02,946.88,1031.22,700,14.12,6.73,-62,1
1618911774,54.85,946.79,1031.13,700,15.18,6.17,-62,1
1618912074,58.21,946.83,1031.16,700,15.00,6.87,-62,1
1618912374,61.23,946.88,1031.21,700,14.73,7.35,-61,1
1618912674,59.91,946.78,1031.12,700,14.21,6.55,-62,1
1618912974,60.17,946.83,1031.17,700,13.51,5.95,-61,1
1618913274,63.13,946.78,1031.12,700,12.96,6.13,-61,1
1618913574,69.85,946.71,1031.05,700,14.39,8.97,-61,1
1618913874,68.92,946.64,1030.98,700,16.32,10.62,-61,1
1618914174,46.61,946.64,1030.98,700,15.37,4.01,-62,1
1618914474,49.50,946.70,1031.04,700,14.14,3.74,-62,1
1618915077,62.38,946.57,1030.91,700,16.35,9.16,-62,1
1618915377,44.37,946.49,1030.83,700,17.22,4.99,-62,1
1618915677,46.07,946.47,1030.80,700,17.07,5.40,-63,1
1618915977,50.41,946.49,1030.83,700,16.53,6.20,-63,1
1618916278,48.02,946.47,1030.80,700,16.56,5.53,-62,1
1618916578,48.12,946.30,1030.63,700,17.03,5.99,-63,1
1618916878,41.50,946.32,1030.66,700,16.83,3.69,-63,1
1618917178,43.01,946.29,1030.63,700,15.82,3.28,-62,1
1618917478,46.65,946.27,1030.61,700,15.65,4.28,-63,1
1618917778,46.69,946.21,1030.54,700,16.39,4.97,-62,1
1618918078,42.39,946.15,1030.49,700,17.20,4.32,-62,1
1618918378,38.70,946.16,1030.50,700,17.87,3.63,-62,1
1618918678,39.48,946.12,1030.46,700,18.44,4.42,-62,1
1618918978,37.54,946.01,1030.35,700,17.30,2.69,-62,1
1618919278,40.34,946.05,1030.39,700,16.69,3.16,-63,1
1618919578,41.81,946.23,1030.57,700,15.78,2.84,-61,1
1618919878,42.38,946.15,1030.49,700,15.18,2.49,-63,1
1618920178,43.55,946.29,1030.63,700,14.05,1.85,-62,1
1618920478,45.74,946.13,1030.47,700,13.80,2.31,-62,1
1618920778,46.95,946.15,1030.48,700,13.49,2.40,-62,1
1618928339,52.34,945.88,1030.22,700,11.70,2.27,-62,1
1618928639,55.04,945.88,1030.22,700,11.84,3.11,-62,1
1618928939,53.52,945.84,1030.18,700,12.03,2.89,-63,1
1618929239,54.22,945.81,1030.15,700,12.19,3.22,-62,1
1618929539,53.25,945.80,1030.14,700,12.32,3.09,-62,1
1618929839,52.21,945.78,1030.12,700,12.67,3.14,-62,1
1618930139,52.88,945.77,1030.10,700,13.17,3.78,-62,1
1618930439,50.67,945.78,1030.12,700,13.28,3.28,-62,1
1618930739,50.13,945.69,1030.03,700,12.91,2.78,-62,1
1618931039,51.88,945.67,1030.01,700,13.10,3.44,-62,1
1618931339,49.04,945.68,1030.01,700,13.17,2.71,-62,1
1618931639,51.97,945.70,1030.04,700,13.38,3.73,-62,1
1618931940,49.19,945.66,1029.99,700,13.12,2.71,-62,1
1618932240,52.21,945.63,1029.97,700,13.42,3.83,-61,1
1618932540,50.05,945.69,1030.03,700,13.38,3.20,-61,1
1618932840,48.63,945.77,1030.11,700,13.09,2.52,-62,1
1618933140,51.06,945.91,1030.25,700,13.20,3.31,-61,1
1618933440,52.19,945.96,1030.29,700,12.61,3.08,-62,1
1618933740,54.13,946.10,1030.43,700,12.01,3.03,-62,1
1618934040,55.58,946.07,1030.41,700,11.55,2.98,-62,1
1618934340,56.01,946.14,1030.48,700,11.54,3.08,-62,1
1618934640,56.52,946.12,1030.45,700,11.56,3.22,-62,1
1618934940,56.04,946.15,1030.48,700,11.79,3.32,-62,1
1618935240,55.90,946.24,1030.58,700,11.56,3.07,-62,1
1618935540,56.61,946.15,1030.49,700,11.46,3.15,-62,1
1618935840,57.56,946.13,1030.47,700,11.29,3.23,-62,1
1618936140,57.54,946.13,1030.47,700,11.18,3.12,-62,1
1618936440,57.78,946.14,1030.48,700,11.14,3.14,-62,1
1618936741,56.71,946.14,1030.48,700,11.21,2.94,-62,1
1618937041,56.59,946.05,1030.39,700,11.19,2.89,-62,1
1618937341,58.31,945.87,1030.21,700,10.34,2.52,-62,1
1618937641,57.92,945.97,1030.30,700,10.00,2.10,-62,1
1618937941,62.90,945.94,1030.28,700,9.83,3.11,-62,1
1618938241,63.18,945.93,1030.27,700,9.70,3.05,-62,1
1618938541,63.48,945.85,1030.19,700,9.46,2.89,-62,1
1618938841,65.84,945.83,1030.17,700,9.16,3.11,-62,1
1618939141,65.49,946.02,1030.36,700,8.92,2.81,-62,1
1618939441,65.67,945.94,1030.28,700,8.82,2.75,-62,1
1618939741,68.86,945.92,1030.26,700,8.52,3.14,-62,1
1618940041,66.20,945.95,1030.29,700,8.28,2.35,-62,1
1618940341,63.82,945.91,1030.24,700,8.01,1.58,-62,1
1618940641,65.39,945.96,1030.30,700,7.66,1.59,-62,1
1618940941,67.83,945.99,1030.32,700,7.08,1.55,-62,1
1618941241,69.91,946.13,1030.47,700,6.60,1.51,-61,1
1618941541,74.56,946.15,1030.48,700,6.30,2.12,-61,1
1618941842,70.20,946.19,1030.52,700,6.14,1.12,-61,1
1618942142,76.25,946.27,1030.61,700,5.75,1.90,-62,1
1618942442,72.45,946.23,1030.56,700,5.53,0.97,-61,1
1618942742,75.18,946.26,1030.60,700,5.23,1.20,-61,1
1618943042,73.36,946.32,1030.65,700,5.09,0.72,-61,1
1618943342,69.30,946.32,1030.65,700,4.78,-0.36,-62,1
1618943642,79.32,946.41,1030.74,700,4.46,1.20,-61,1
1618943942,74.17,946.41,1030.74,700,4.50,0.30,-61,1
1618944242,71.71,946.44,1030.77,700,4.38,-0.28,-61,1
1618944542,71.74,946.48,1030.82,700,4.18,-0.46,-61,1
1618944842,81.87,946.54,1030.87,700,3.97,1.16,-61,1
1618945142,79.83,946.54,1030.88,700,3.96,0.80,-61,1
1618945442,81.78,946.56,1030.89,700,3.85,1.02,-61,1
1618945742,80.78,946.53,1030.87,700,3.76,0.77,-62,1
1618946042,84.16,946.49,1030.82,700,3.75,1.33,-62,1
1618946342,78.91,946.53,1030.87,700,3.86,0.54,-62,1
1618946643,82.76,946.55,1030.89,700,3.87,1.21,-61,1
1618946943,83.61,946.54,1030.88,700,3.86,1.34,-62,1
1618947243,81.30,946.60,1030.93,700,4.09,1.18,-62,1
1618947546,79.28,946.60,1030.94,700,4.14,0.88,-61,1
1618947846,75.52,946.63,1030.97,700,4.16,0.22,-61,1
1618948146,76.09,946.64,1030.98,700,4.15,0.32,-62,1
1618948446,78.25,946.58,1030.92,700,4.12,0.68,-61,1
1618948746,77.85,946.54,1030.88,700,4.06,0.55,-62,1
1618949046,75.85,946.56,1030.89,700,4.06,0.19,-62,1
1618949346,78.62,946.57,1030.91,700,4.12,0.74,-62,1
1618949646,83.01,946.53,1030.87,700,3.98,1.36,-62,1
1618949946,81.03,946.50,1030.83,700,3.95,0.99,-61,1
1618950246,83.26,946.48,1030.82,700,3.93,1.35,-62,1
1618950546,78.35,946.42,1030.76,700,4.02,0.60,-62,1
1618950846,78.95,946.38,1030.72,700,3.98,0.66,-62,1
1618951146,76.54,946.35,1030.69,700,3.91,0.17,-62,1
1618951446,77.85,946.32,1030.66,700,3.77,0.26,-61,1
1618951746,78.61,946.35,1030.69,700,3.74,0.37,-62,1
1618952047,84.29,946.39,1030.73,700,3.61,1.21,-62,1
1618952347,79.53,946.41,1030.75,700,3.79,0.58,-62,1
1618952647,77.90,946.46,1030.80,700,3.74,0.24,-62,1
1618952947,86.60,946.44,1030.78,700,3.67,1.65,-62,1
1618953247,81.88,946.32,1030.66,700,3.87,1.06,-62,1
1618953547,83.73,946.34,1030.67,700,3.99,1.49,-62,1
1618953847,79.21,946.32,1030.66,700,4.02,0.75,-62,1
1618954147,82.77,946.26,1030.60,700,4.01,1.35,-62,1
1618959889,88.99,946.10,1030.44,700,4.53,2.88,-62,1
1618960189,88.91,946.12,1030.46,700,4.51,2.84,-62,1
1618960489,86.11,946.13,1030.46,700,4.74,2.62,-62,1
1618960789,85.91,946.07,1030.40,700,4.60,2.45,-62,1
1618961090,88.43,946.00,1030.34,700,4.51,2.77,-62,1
1618961390,85.60,945.98,1030.31,700,4.72,2.52,-62,1
1618961690,88.09,945.94,1030.28,700,4.68,2.88,-62,1
1618961990,87.29,945.91,1030.24,700,4.67,2.74,-62,1
1618962290,85.33,945.86,1030.20,700,4.85,2.60,-62,1
1618962590,86.75,945.84,1030.18,700,4.84,2.82,-62,1
1618962890,86.27,945.77,1030.11,700,4.83,2.73,-62,1
1618963190,88.09,945.71,1030.05,700,4.79,2.99,-62,1
1618963490,86.42,945.67,1030.01,700,4.84,2.77,-62,1
1618963790,85.69,945.71,1030.05,700,5.10,2.90,-62,1
1618964090,85.02,945.71,1030.05,700,5.09,2.78,-63,1
1618964390,84.90,945.67,1030.01,700,5.03,2.71,-63,1
1618964690,83.79,945.61,1029.95,700,5.11,2.60,-63,1
1618964990,84.99,945.55,1029.88,700,5.08,2.77,-62,1
1618965290,84.97,945.52,1029.85,700,5.13,2.82,-62,1
1618965590,84.80,945.55,1029.89,700,5.10,2.76,-62,1
1618965891,83.99,945.51,1029.85,700,5.17,2.69,-62,1
1618966191,83.23,945.50,1029.83,700,5.14,2.53,-62,1
1618966491,83.73,945.49,1029.83,700,5.22,2.70,-62,1
1618966791,83.68,945.54,1029.88,700,5.28,2.75,-63,1
1618967091,84.00,945.44,1029.78,700,5.25,2.77,-63,1
1618967391,83.35,945.44,1029.78,700,5.20,2.61,-62,1
1618967691,83.40,945.41,1029.75,700,5.29,2.71,-62,1
1618967991,83.46,945.48,1029.82,700,5.20,2.63,-62,1
1618968291,84.15,945.45,1029.78,700,5.22,2.77,-63,1
1618968591,83.19,945.47,1029.81,700,5.38,2.76,-63,1
1618968891,83.30,945.37,1029.70,700,5.21,2.61,-63,1
1618969191,84.04,945.40,1029.74,700,5.10,2.63,-63,1
1618969491,84.81,945.32,1029.66,700,5.07,2.73,-62,1
1618969791,83.91,945.34,1029.68,700,5.18,2.69,-62,1
1618970091,84.16,945.31,1029.65,700,5.16,2.71,-62,1
1618970392,83.46,945.31,1029.65,700,5.25,2.68,-62,1
1618970692,83.79,945.30,1029.64,700,5.16,2.65,-63,1
1618970992,84.02,945.30,1029.64,700,5.07,2.60,-63,1
1618971292,84.45,945.36,1029.70,700,5.11,2.71,-62,1
1618971592,84.13,945.30,1029.64,700,4.99,2.54,-62,1
1618971892,83.42,945.33,1029.67,700,5.17,2.60,-62,1
1618972192,82.74,945.32,1029.66,700,5.19,2.50,-63,1
1618972492,83.69,945.24,1029.57,700,4.95,2.42,-62,1
1618972792,85.27,945.25,1029.59,700,4.83,2.57,-62,1
1618976725,86.59,945.28,1029.62,700,4.39,2.35,-62,1
1618977025,86.01,945.25,1029.59,700,4.38,2.25,-63,1
1618977325,86.68,945.28,1029.62,700,4.21,2.19,-62,1
1618977625,87.01,945.28,1029.61,700,4.20,2.23,-63,1
1618977925,85.42,945.32,1029.65,700,4.25,2.02,-62,1
1618978225,87.69,945.36,1029.70,700,3.99,2.14,-63,1
1618978526,85.53,945.41,1029.75,700,4.05,1.85,-63,1
1618978826,87.44,945.37,1029.71,700,4.03,2.14,-63,1
1618979131,87.36,945.37,1029.71,700,4.03,2.12,-63,1
1618979429,88.68,945.38,1029.72,700,4.10,2.40,-62,1
1618979729,88.01,945.40,1029.74,700,4.20,2.39,-62,1
1618980029,86.76,945.39,1029.73,700,4.43,2.42,-63,1
1618980329,87.41,945.42,1029.76,700,4.53,2.62,-63,1
1618980629,86.23,945.44,1029.78,700,4.69,2.59,-63,1
1618980929,85.71,945.50,1029.84,700,4.69,2.50,-63,1
1618981229,85.58,945.56,1029.90,700,4.85,2.64,-63,1
1618981529,85.70,945.51,1029.85,700,5.08,2.89,-63,1
1618981829,84.75,945.54,1029.88,700,5.20,2.85,-63,1
1618982129,84.72,945.52,1029.86,700,5.15,2.79,-63,1
1618982429,84.07,945.57,1029.90,700,5.44,2.97,-63,1
1618982729,83.16,945.57,1029.91,700,5.56,2.93,-63,1
1618983029,81.42,945.51,1029.85,700,5.88,2.95,-63,1
1618983329,80.09,945.64,1029.98,700,6.24,3.07,-63,1
1618983630,80.71,945.54,1029.88,700,6.50,3.43,-63,1
1618986654,70.29,945.54,1029.88,700,10.17,5.01,-63,1
1618986954,63.69,945.51,1029.85,700,10.28,3.71,-63,1
1618987254,67.41,945.47,1029.81,700,10.64,4.86,-62,1
1618987554,67.21,945.44,1029.78,700,11.14,5.30,-62,1
1618987854,61.84,945.41,1029.74,700,11.55,4.49,-62,1
1618988154,59.22,945.38,1029.72,700,11.97,4.27,-62,1
1618988454,60.70,945.36,1029.69,700,12.07,4.72,-63,1
1618988754,60.04,945.37,1029.71,700,12.09,4.58,-62,1
1618989054,62.90,945.36,1029.70,700,12.04,5.20,-62,1
1618989354,57.54,945.38,1029.72,700,12.21,4.09,-62,1
1618989654,57.57,945.45,1029.78,700,12.34,4.22,-62,1
1618989954,54.72,945.40,1029.73,700,12.56,3.70,-62,1
1618990254,59.80,945.43,1029.77,700,13.11,5.48,-62,1
1618990554,63.84,945.43,1029.77,700,14.59,7.83,-62,1
1618990855,53.74,945.47,1029.81,700,15.59,6.26,-62,1
1618991155,47.42,945.37,1029.71,700,16.76,5.53,-63,1
1618991455,46.85,945.36,1029.70,700,17.78,6.29,-62,1
1618991755,43.13,945.22,1029.55,700,16.41,3.86,-62,1
1618992055,52.29,945.40,1029.74,700,17.29,7.44,-62,1
1618992355,47.47,945.44,1029.77,700,17.26,6.01,-62,1
1618992655,44.00,945.51,1029.84,700,16.42,4.15,-63,1
1618992955,44.41,945.44,1029.78,700,15.97,3.87,-60,1
1618993255,47.25,945.49,1029.82,700,15.18,4.03,-60,1
1618994161,48.92,945.57,1029.90,700,13.80,3.26,-57,1
1618994461,48.65,945.55,1029.89,700,13.73,3.12,-58,1
1618994761,50.06,945.58,1029.92,700,13.89,3.67,-58,1
1618995061,48.79,945.49,1029.82,700,14.41,3.78,-57,1
1618995361,49.41,945.56,1029.89,700,14.50,4.04,-58,1
1618995661,47.84,945.69,1030.03,700,13.70,2.85,-58,1
1618995961,49.84,945.73,1030.07,700,13.03,2.81,-58,1
1618996261,51.87,945.77,1030.11,700,12.45,2.84,-58,1
1618996562,52.09,945.80,1030.14,700,12.29,2.75,-57,1
1618996862,53.40,945.72,1030.06,700,12.86,3.63,-57,1
1618997162,54.46,945.63,1029.97,700,14.34,5.29,-58,1
1618997462,48.73,945.51,1029.84,700,16.43,5.62,-58,1
1618997762,40.91,945.59,1029.93,700,17.08,3.71,-58,1
1618998062,42.58,945.45,1029.79,700,16.31,3.58,-58,1
1618998362,44.02,945.55,1029.88,700,15.03,2.89,-57,1
1618998662,47.67,945.80,1030.14,700,14.02,3.09,-57,1
1618998962,53.67,946.07,1030.41,700,12.49,3.36,-59,1
1618999262,57.18,946.35,1030.69,700,10.59,2.48,-59,1
1618999562,57.50,946.30,1030.64,700,9.32,1.37,-55,1
1618999862,79.04,946.34,1030.67,700,8.89,5.46,-52,1
1619000162,83.76,946.22,1030.55,700,8.69,6.10,-54,1
1619000462,83.28,946.15,1030.49,700,8.59,5.92,-56,1
1619000762,71.92,946.24,1030.57,700,8.37,3.61,-54,1
1619001062,78.25,946.26,1030.60,700,8.06,4.51,-54,1
1619001363,72.82,946.39,1030.73,700,7.46,2.91,-52,1
1619001663,77.15,946.25,1030.59,700,6.80,3.08,-53,1
1619001963,91.62,946.15,1030.48,700,6.40,5.14,-53,1
1619002263,88.96,946.11,1030.45,700,6.79,5.10,-48,1
1619002563,97.22,945.98,1030.32,700,8.20,7.79,-50,1
1619002863,89.90,945.93,1030.27,700,9.56,7.99,-52,1
1619003163,87.67,945.84,1030.18,700,10.56,8.61,-54,1
1619003463,77.25,945.71,1030.05,700,11.29,7.46,-51,1
1619003763,78.70,945.58,1029.91,700,12.09,8.51,-53,1
1619004063,71.19,945.47,1029.81,700,12.69,7.62,-51,1
1619004363,71.77,945.46,1029.80,700,13.44,8.46,-52,1
1619004663,63.76,945.41,1029.75,700,13.22,6.52,-54,1
1619004963,69.60,945.33,1029.67,700,12.87,7.46,-53,1
1619005263,70.72,945.39,1029.72,700,12.51,7.35,-54,1
1619005563,71.57,945.37,1029.70,700,12.19,7.22,-55,1
1619005863,74.44,945.26,1029.60,700,11.90,7.51,-55,1
1619006164,74.95,945.21,1029.55,700,12.40,8.09,-56,1
1619006464,73.34,945.11,1029.45,700,13.15,8.50,-57,1
1619006764,71.29,945.09,1029.42,700,13.63,8.54,-57,1
1619007064,69.01,944.98,1029.31,700,14.06,8.48,-57,1
1619007364,69.88,944.95,1029.28,700,14.03,8.63,-56,1
1619007664,69.89,944.98,1029.32,700,13.63,8.25,-56,1
1619007964,71.79,944.98,1029.32,700,13.65,8.66,-55,1
1619008264,69.75,944.87,1029.21,700,14.41,8.97,-55,1
1619008564,62.88,944.77,1029.11,700,15.30,8.28,-58,1
1619008864,51.25,944.69,1029.03,700,16.10,6.04,-56,1
1619009164,49.70,944.69,1029.03,700,16.47,5.94,-56,1
1619009464,41.77,944.65,1028.98,700,16.28,3.28,-55,1
1619009764,40.93,944.53,1028.87,700,15.92,2.67,-55,1
1619010064,46.55,944.52,1028.86,700,15.94,4.51,-53,1
1619010364,42.66,944.60,1028.93,700,15.47,2.85,-52,1
1619010664,49.16,944.79,1029.13,700,14.60,4.07,-52,1
1619010965,53.88,944.89,1029.23,700,12.79,3.69,-54,1
1619011265,57.98,945.09,1029.43,700,12.48,4.45,-52,1
1619011565,57.93,945.05,1029.39,700,12.40,4.36,-53,1
1619011865,56.17,945.10,1029.44,700,13.01,4.49,-54,1
1619012165,52.11,944.95,1029.29,700,13.50,3.88,-54,1
1619012465,51.29,944.87,1029.21,700,13.97,4.09,-54,1
1619012765,52.25,944.88,1029.21,700,14.25,4.61,-55,1
1619013065,49.10,944.81,1029.15,700,14.39,3.85,-56,1
1619013365,51.18,944.78,1029.12,700,14.68,4.71,-56,1
1619014874,48.84,944.45,1028.79,700,15.54,4.84,-55,1
1619015174,50.18,944.46,1028.80,700,14.91,4.64,-56,1
1619015474,46.79,944.48,1028.82,700,13.84,2.67,-56,1
1619015774,48.93,944.56,1028.90,700,13.69,3.16,-55,1
1619016074,51.21,944.58,1028.92,700,13.80,3.91,-54,1
1619016374,51.28,944.55,1028.89,700,14.07,4.18,-55,1
1619016675,48.33,944.49,1028.83,700,14.58,3.80,-56,1
1619016975,48.94,944.41,1028.74,700,14.91,4.29,-56,1
1619017275,47.84,944.34,1028.68,700,15.09,4.13,-57,1
1619017575,47.81,944.27,1028.61,700,15.05,4.08,-56,1
1619017875,48.94,944.22,1028.56,700,15.06,4.42,-57,1
1619018175,46.20,944.20,1028.54,700,15.07,3.61,-56,1
1619018475,47.15,944.23,1028.57,700,15.11,3.94,-56,1
1619018775,45.35,944.22,1028.56,700,14.95,3.24,-56,1
1619019075,47.19,944.22,1028.55,700,14.99,3.84,-56,1
1619019375,46.66,944.18,1028.52,700,14.72,3.43,-57,1
1619019675,47.30,944.15,1028.48,700,14.50,3.43,-57,1
1619019975,46.79,944.20,1028.54,700,14.48,3.25,-57,1
1619020275,46.60,944.16,1028.50,700,14.44,3.16,-55,1
1619020575,47.62,944.21,1028.55,700,14.34,3.38,-57,1
1619020875,48.15,944.20,1028.54,700,14.11,3.32,-56,1
1619021175,51.01,944.21,1028.54,700,13.67,3.73,-55,1
1619021475,52.63,944.25,1028.59,700,12.97,3.53,-57,1
1619021776,56.47,944.34,1028.67,700,12.51,4.10,-56,1
1619022076,59.00,944.32,1028.66,700,12.00,4.25,-56,1
1619022376,57.47,944.33,1028.66,700,11.54,3.44,-56,1
1619022676,63.77,944.31,1028.65,700,11.11,4.52,-57,1
1619022976,61.16,944.38,1028.71,700,10.89,3.71,-56,1
1619023276,63.33,944.35,1028.69,700,10.57,3.90,-57,1
1619023576,64.64,944.48,1028.82,700,10.39,4.02,-56,1
1619023876,68.60,944.45,1028.79,700,10.04,4.54,-56,1
1619024176,71.58,944.54,1028.87,700,9.71,4.83,-55,1
1619024476,75.48,944.54,1028.88,700,9.41,5.30,-53,1
1619024776,82.43,944.58,1028.92,700,9.06,6.23,-55,1
1619025076,85.75,944.58,1028.92,700,8.78,6.53,-55,1
1619025376,81.61,944.61,1028.95,700,8.55,5.59,-53,1
1619025676,84.94,944.59,1028.93,700,8.17,5.80,-54,1
1619025976,87.60,944.57,1028.90,700,7.80,5.88,-55,1
1619026276,83.07,944.63,1028.97,700,7.40,4.72,-54,1
1619026576,85.65,944.66,1029.00,700,7.16,4.92,-54,1
1619026877,92.43,944.77,1029.11,700,7.19,6.05,-54,1
1619027177,96.73,944.78,1029.12,700,7.06,6.58,-54,1
1619027477,93.98,944.80,1029.14,700,6.84,5.94,-52,1
1619027777,95.20,944.81,1029.15,700,6.75,6.04,-55,1
1619028077,98.30,944.86,1029.20,700,6.63,6.39,-54,1
1619028377,93.22,944.85,1029.19,700,6.52,5.51,-54,1
1619028677,94.67,944.93,1029.27,700,6.24,5.45,-53,1
1619028977,83.90,944.90,1029.23,700,6.79,4.26,-54,1
1619029277,89.34,944.96,1029.30,700,6.62,5.00,-54,1
1619029577,84.70,945.00,1029.34,700,6.48,4.10,-53,1
1619029877,91.12,945.04,1029.38,700,6.16,4.82,-54,1
1619030177,88.67,945.07,1029.40,700,6.28,4.55,-54,1
1619030477,87.86,945.17,1029.50,700,6.14,4.28,-53,1
1619030777,85.13,945.13,1029.47,700,6.04,3.74,-52,1
1619031078,86.84,945.30,1029.64,700,5.94,3.92,-52,1
1619031378,87.78,945.18,1029.51,700,6.02,4.15,-54,1
1619031678,86.26,945.23,1029.56,700,6.14,4.02,-54,1
1619031978,86.21,945.21,1029.54,700,6.11,3.98,-52,1
1619032278,81.40,945.20,1029.53,700,6.35,3.40,-55,1
1619032578,79.23,945.32,1029.65,700,6.96,3.62,-53,1
1619032881,72.49,945.24,1029.58,700,7.99,3.35,-53,1
1619033181,73.29,945.27,1029.60,700,8.37,3.88,-54,1
1619033481,74.43,945.34,1029.68,700,8.27,4.00,-54,1
1619033781,73.06,945.35,1029.69,700,8.08,3.55,-53,1
1619034081,71.65,945.29,1029.63,700,8.30,3.49,-52,1
1619034381,73.43,945.40,1029.74,700,8.35,3.88,-55,1
1619034681,72.04,945.40,1029.74,700,8.38,3.64,-52,1
1619034981,73.04,945.35,1029.69,700,8.50,3.95,-55,1
1619035281,71.78,945.33,1029.66,700,8.72,3.92,-55,1
1619035581,70.21,945.35,1029.69,700,9.00,3.87,-53,1
1619035881,68.18,945.30,1029.64,700,9.53,3.96,-54,1
1619036181,66.50,945.34,1029.68,700,9.59,3.67,-52,1
1619036481,67.67,945.33,1029.67,700,8.95,3.30,-56,1
1619036781,68.76,945.33,1029.66,700,8.17,2.78,-54,1
1619037082,70.72,945.27,1029.61,700,7.67,2.70,-56,1
1619037382,72.98,945.26,1029.59,700,7.18,2.67,-55,1
1619037682,76.09,945.25,1029.59,700,6.97,3.05,-54,1
1619037982,74.27,945.29,1029.63,700,7.14,2.88,-55,1
1619038282,77.16,945.25,1029.58,700,6.83,3.12,-56,1
1619038582,77.49,945.34,1029.68,700,6.57,2.92,-56,1
1619038882,73.33,945.29,1029.63,700,6.40,1.98,-54,1
1619039182,76.83,945.36,1029.70,700,6.10,2.34,-55,1
1619039482,77.86,945.39,1029.73,700,6.26,2.69,-56,1
1619039782,78.79,945.41,1029.74,700,6.09,2.69,-55,1
1619040082,78.66,945.41,1029.75,700,5.80,2.38,-52,1
1619040382,80.69,945.39,1029.73,700,5.92,2.86,-55,1
1619040682,79.86,945.35,1029.68,700,6.35,3.13,-56,1
1619040985,80.47,945.34,1029.68,700,6.41,3.30,-56,1
1619041285,78.75,945.31,1029.65,700,6.54,3.12,-55,1
1619041588,77.56,945.39,1029.72,700,6.77,3.13,-56,1
1619041888,78.51,945.28,1029.62,700,6.52,3.06,-57,1
1619042188,79.42,945.45,1029.79,700,6.23,2.94,-56,1
1619042488,77.08,945.43,1029.77,700,5.93,2.23,-57,1
1619042788,83.58,945.45,1029.79,700,5.58,3.02,-56,1
1619043088,82.12,945.56,1029.90,700,5.24,2.44,-56,1
1619043388,84.03,945.53,1029.87,700,5.30,2.83,-55,1
1619043688,85.80,945.49,1029.83,700,5.33,3.15,-53,1
1619043989,84.32,945.65,1029.99,700,5.16,2.74,-54,1
1619044289,86.38,945.59,1029.93,700,5.08,3.00,-55,1
1619044589,86.93,945.64,1029.98,700,5.16,3.17,-55,1
1619044889,86.27,945.71,1030.05,700,5.03,2.93,-57,1
1619045189,86.39,945.77,1030.10,700,4.90,2.82,-56,1
1619045489,87.90,945.76,1030.10,700,4.79,2.96,-55,1
1619045789,87.48,945.75,1030.08,700,4.62,2.72,-55,1
1619046089,86.50,945.81,1030.14,700,4.49,2.44,-54,1
1619046389,89.66,945.75,1030.09,700,4.31,2.76,-56,1
1619046689,88.68,945.82,1030.16,700,4.49,2.79,-55,1
1619046989,90.31,945.77,1030.10,700,4.36,2.91,-54,1
1619047289,89.13,945.74,1030.08,700,4.44,2.81,-54,1
1619047589,83.83,945.79,1030.13,700,4.42,1.93,-55,1
1619047889,89.30,945.75,1030.09,700,4.25,2.65,-55,1
1619048189,86.83,945.69,1030.03,700,4.26,2.26,-52,1
1619048489,83.78,945.69,1030.03,700,4.18,1.68,-56,1
1619048790,88.54,945.68,1030.01,700,3.98,2.26,-55,1
1619049090,84.22,945.67,1030.01,700,4.20,1.78,-54,1
1619049390,89.72,945.65,1029.98,700,3.93,2.40,-55,1
1619049690,88.21,945.54,1029.88,700,3.99,2.22,-52,1
1619049990,85.26,945.52,1029.85,700,3.91,1.66,-53,1
1619050290,87.48,945.45,1029.79,700,4.00,2.11,-56,1
1619050590,84.80,945.49,1029.83,700,3.95,1.63,-52,1
1619050890,84.41,945.39,1029.72,700,3.81,1.43,-53,1
1619051190,87.21,945.52,1029.85,700,3.79,1.86,-52,1
1619051490,87.32,945.43,1029.77,700,3.82,1.91,-53,1
1619051790,83.96,945.48,1029.82,700,3.90,1.44,-56,1
1619052090,83.81,945.46,1029.80,700,3.85,1.37,-55,1
1619052390,84.89,945.44,1029.77,700,3.61,1.31,-54,1
1619052690,87.93,945.43,1029.77,700,3.64,1.83,-55,1
1619052990,86.57,945.45,1029.79,700,3.77,1.74,-54,1
1619053291,82.12,945.39,1029.73,700,3.71,0.95,-56,1
1619053591,85.72,945.42,1029.76,700,3.68,1.51,-54,1
1619053891,83.90,945.52,1029.86,700,3.79,1.32,-56,1
1619054191,82.91,945.60,1029.93,700,3.67,1.04,-56,1
1619054491,81.93,945.63,1029.97,700,3.50,0.71,-53,1
1619054791,86.16,945.69,1030.03,700,3.34,1.25,-54,1
1619055091,82.66,945.71,1030.05,700,3.39,0.72,-55,1
1619055391,84.30,945.70,1030.04,700,3.42,1.02,-55,1
1619055691,83.93,945.68,1030.02,700,3.30,0.85,-53,1
1619055991,83.57,945.71,1030.05,700,3.10,0.59,-53,1
1619056291,81.60,945.79,1030.13,700,3.13,0.29,-56,1
1619056591,83.00,945.77,1030.11,700,2.99,0.39,-55,1
1619056891,86.49,945.66,1030.00,700,2.99,0.96,-54,1
1619057191,81.87,945.73,1030.07,700,3.14,0.35,-55,1
1619057491,86.37,945.76,1030.10,700,3.06,1.01,-54,1
1619057791,84.53,945.73,1030.07,700,3.13,0.78,-55,1
1619058091,86.15,945.66,1030.00,700,3.14,1.05,-55,1
1619058391,83.82,945.71,1030.05,700,3.39,0.92,-55,1
1619058692,82.06,945.74,1030.08,700,3.35,0.58,-55,1
1619058992,83.22,945.74,1030.08,700,3.19,0.62,-54,1
1619060198,82.59,945.83,1030.16,700,3.75,1.06,-57,1
1619060498,83.29,945.74,1030.08,700,3.73,1.16,-55,1
1619060798,82.22,945.76,1030.10,700,4.01,1.26,-56,1
1619061098,82.24,945.81,1030.15,700,4.08,1.33,-53,1
1619061398,81.10,945.76,1030.10,700,3.99,1.05,-56,1
1619061698,81.65,945.78,1030.12,700,4.05,1.20,-57,1
1619061998,82.27,945.80,1030.14,700,4.13,1.38,-55,1
1619062298,82.92,945.83,1030.17,700,4.03,1.39,-55,1
1619062598,82.61,945.89,1030.23,700,4.19,1.50,-55,1
1619062898,82.53,945.93,1030.27,700,4.20,1.49,-54,1
1619063198,82.24,946.03,1030.36,700,4.23,1.47,-55,1
1619063498,81.82,946.04,1030.38,700,4.33,1.50,-55,1
1619063798,83.82,946.00,1030.33,700,4.31,1.82,-56,1
1619064098,83.32,946.04,1030.38,700,4.47,1.89,-56,1
1619064399,82.60,946.00,1030.34,700,4.51,1.81,-55,1
1619064699,82.78,946.03,1030.37,700,4.59,1.92,-55,1
1619064999,82.69,946.05,1030.39,700,4.58,1.89,-55,1
1619065299,83.53,946.20,1030.54,700,4.72,2.17,-55,1
1619065601,82.84,946.27,1030.61,700,4.82,2.15,-56,1
1619065901,82.55,946.31,1030.65,700,4.93,2.21,-55,1
1619066201,83.11,946.34,1030.67,700,5.07,2.44,-55,1
1619066501,83.05,946.41,1030.74,700,5.21,2.57,-55,1
1619066801,83.03,946.60,1030.94,700,5.27,2.63,-56,1
1619067101,84.84,946.71,1031.05,700,5.29,2.95,-56,1
1619067401,88.38,946.74,1031.07,700,5.47,3.71,-57,1
1619067701,90.28,946.78,1031.12,700,5.43,3.97,-56,1
1619068001,88.44,946.83,1031.17,700,5.59,3.83,-56,1
1619068301,86.61,946.91,1031.24,700,5.64,3.59,-54,1
1619068601,87.73,947.03,1031.37,700,5.63,3.76,-56,1
1619068901,89.07,947.18,1031.52,700,5.53,3.88,-55,1
1619069201,90.42,947.23,1031.57,700,5.28,3.84,-55,1
1619069501,90.60,947.33,1031.67,700,5.34,3.93,-59,1
1619069801,91.05,947.35,1031.69,700,5.29,3.95,-57,1
1619070101,88.25,947.31,1031.65,700,5.11,3.33,-58,1
1619070402,84.21,947.38,1031.72,700,4.76,2.32,-57,1
1619070702,83.86,947.43,1031.77,700,4.60,2.11,-57,1
1619071002,85.13,947.55,1031.89,700,4.46,2.18,-57,1
1619071302,86.23,947.61,1031.94,700,4.41,2.31,-56,1
1619071602,86.05,947.65,1031.99,700,4.48,2.35,-58,1
1619071902,86.56,947.62,1031.96,700,4.47,2.43,-58,1
1619072202,86.99,947.65,1031.99,700,4.60,2.62,-58,1
1619072502,85.66,947.70,1032.04,700,4.80,2.60,-58,1
1619072802,85.79,947.70,1032.04,700,4.77,2.60,-58,1
1619073102,80.68,947.85,1032.19,700,4.59,1.56,-57,1
1619073402,79.70,947.86,1032.20,700,4.65,1.45,-58,1
1619073702,78.82,947.86,1032.19,700,4.80,1.44,-58,1
1619074002,78.27,947.91,1032.25,700,4.66,1.20,-58,1
1619074302,79.34,947.93,1032.26,700,4.94,1.67,-57,1
1619074602,75.46,947.87,1032.20,700,4.70,0.74,-58,1
1619074902,77.04,947.92,1032.26,700,5.28,1.59,-59,1
1619075202,76.10,948.01,1032.35,700,5.41,1.54,-59,1
1619075503,73.36,948.01,1032.35,700,5.33,0.95,-58,1
1619075803,71.56,948.12,1032.46,700,5.38,0.66,-59,1
1619076103,70.59,948.17,1032.51,700,5.53,0.61,-58,1
1619076403,69.84,948.24,1032.58,700,5.54,0.47,-58,1
1619076703,69.96,948.30,1032.63,700,5.91,0.85,-58,1
1619077003,70.78,948.31,1032.65,700,5.90,1.01,-58,1
1619077303,71.68,948.32,1032.66,700,5.89,1.17,-58,1
1619077603,68.78,948.36,1032.70,700,5.83,0.54,-59,1
1619077903,68.55,948.37,1032.71,700,5.88,0.54,-58,1
1619078203,68.89,948.46,1032.80,700,6.20,0.92,-58,1
1619078503,67.84,948.44,1032.77,700,6.61,1.10,-58,1
1619078803,65.91,948.49,1032.83,700,7.34,1.39,-58,1
1619079103,60.68,948.47,1032.81,700,7.44,0.34,-59,1
1619079403,61.16,948.43,1032.77,700,7.99,0.97,-58,1
1619079703,56.78,948.53,1032.87,700,8.06,0.01,-57,1
1619080003,54.65,948.42,1032.76,700,8.53,-0.08,-59,1
1619080303,55.43,948.38,1032.72,700,8.70,0.28,-58,1
1619080604,56.39,948.47,1032.81,700,8.67,0.48,-58,1
1619080904,53.29,948.51,1032.84,700,7.81,-1.09,-58,1
1619081204,54.15,948.52,1032.85,700,7.90,-0.79,-58,1
1619081504,59.43,948.52,1032.86,700,8.87,1.40,-57,1
1619081804,50.91,948.50,1032.84,700,8.83,-0.77,-58,1
1619082104,50.81,948.50,1032.84,700,9.05,-0.60,-57,1
1619082404,49.33,948.66,1033.00,700,8.96,-1.08,-57,1
1619082704,47.92,948.60,1032.93,700,9.76,-0.74,-56,1
1619083004,44.56,948.56,1032.90,700,10.19,-1.34,-56,1
1619083304,44.51,948.45,1032.79,700,10.26,-1.29,-56,1
1619083604,45.14,948.48,1032.82,700,10.69,-0.71,-58,1
1619083904,45.01,948.37,1032.71,700,11.90,0.36,-57,1
1619084204,42.65,948.29,1032.63,700,12.55,0.20,-54,1
1619084504,41.98,948.44,1032.78,700,11.32,-1.13,-56,1
1619084804,44.38,948.32,1032.66,700,11.64,-0.08,-56,1
1619085104,47.24,948.42,1032.76,700,12.54,1.61,-55,1
1619085405,41.65,948.32,1032.66,700,12.93,0.22,-57,1
1619085705,38.11,948.33,1032.67,700,13.59,-0.41,-56,1
1619086005,37.85,948.26,1032.60,700,15.01,0.76,-57,1
1619086305,34.42,948.23,1032.57,700,14.84,-0.70,-57,1
1619086908,33.13,948.02,1032.35,700,15.00,-1.08,-58,1
1619087208,39.76,948.08,1032.42,700,15.29,1.70,-58,1
1619087508,34.74,948.05,1032.38,700,15.66,0.15,-58,1
1619087808,35.28,948.15,1032.49,700,14.85,-0.35,-58,1
1619088108,32.92,947.97,1032.31,700,15.63,-0.61,-58,1
1619088408,34.19,948.15,1032.49,700,15.70,-0.03,-58,1
1619088708,32.25,948.07,1032.40,700,15.39,-1.10,-58,1
1619089008,34.62,948.00,1032.33,700,14.95,-0.52,-58,1
1619089308,34.35,948.04,1032.38,700,15.24,-0.37,-56,1
1619089608,30.72,947.98,1032.31,700,14.08,-2.91,-57,1
1619089908,33.98,948.09,1032.43,700,13.54,-2.02,-57,1
1619090208,36.25,948.19,1032.53,700,14.29,-0.48,-55,1
1619090509,33.86,948.00,1032.34,700,14.26,-1.43,-57,1
1619090809,36.41,948.12,1032.46,700,14.54,-0.19,-56,1
1619091109,32.38,947.96,1032.30,700,14.97,-1.42,-56,1
1619091409,35.66,948.04,1032.38,700,14.22,-0.76,-56,1
1619091709,35.82,948.25,1032.59,700,13.69,-1.17,-56,1
1619092009,34.36,948.13,1032.47,700,14.36,-1.15,-57,1
1619092309,33.01,947.98,1032.32,700,15.21,-0.95,-58,1
1619092609,32.55,948.05,1032.39,700,15.15,-1.19,-57,1
1619092909,32.31,947.94,1032.28,700,16.00,-0.54,-57,1
1619093209,30.26,948.00,1032.33,700,15.42,-1.94,-57,1
1619093509,31.77,947.96,1032.30,700,14.77,-1.85,-57,1
1619093809,32.24,948.09,1032.42,700,13.13,-3.09,-55,1
1619094109,32.97,947.92,1032.26,700,13.63,-2.35,-56,1
1619094409,34.13,947.92,1032.25,700,14.42,-1.18,-58,1
1619094709,29.72,947.88,1032.22,700,13.54,-3.82,-57,1
1619095010,32.42,947.96,1032.30,700,14.08,-2.18,-58,1
1619095310,33.01,947.95,1032.29,700,13.05,-2.84,-57,1
1619095610,34.19,948.02,1032.36,700,13.06,-2.36,-57,1
1619095910,33.19,947.98,1032.32,700,12.60,-3.17,-55,1
1619096210,33.33,947.86,1032.19,700,12.16,-3.50,-55,1
1619096510,34.15,947.95,1032.29,700,12.24,-3.10,-57,1
1619096810,33.26,948.04,1032.37,700,11.96,-3.70,-57,1
1619097110,34.68,948.11,1032.45,700,11.21,-3.81,-56,1
1619097410,34.66,948.09,1032.43,700,11.06,-3.95,-57,1
1619097710,34.55,948.06,1032.40,700,11.18,-3.88,-55,1
1619098010,33.60,948.00,1032.33,700,10.90,-4.50,-54,1
1619098310,34.99,948.01,1032.35,700,10.12,-4.65,-55,1
1619098610,34.55,948.06,1032.40,700,9.66,-5.23,-55,1
1619098910,35.20,948.09,1032.42,700,9.49,-5.14,-57,1
1619099210,35.17,947.98,1032.32,700,9.73,-4.93,-55,1
1619099510,35.55,947.96,1032.30,700,9.84,-4.69,-56,1
1619099811,34.97,947.95,1032.28,700,9.62,-5.10,-56,1
1619100111,34.17,947.89,1032.22,700,9.27,-5.72,-56,1
1619100411,34.49,947.87,1032.21,700,9.63,-5.28,-55,1
1619100711,36.25,947.90,1032.23,700,10.36,-3.97,-55,1
1619101011,34.53,947.91,1032.25,700,10.34,-4.64,-55,1
1619101311,35.00,947.93,1032.26,700,10.53,-4.29,-56,1
1619101611,36.67,947.91,1032.25,700,10.81,-3.42,-57,1
1619101911,37.17,947.96,1032.29,700,11.49,-2.63,-58,1
1619102211,36.30,947.88,1032.22,700,12.05,-2.45,-58,1
1619102511,34.42,947.90,1032.24,700,12.00,-3.21,-58,1
1619102811,33.50,947.94,1032.27,700,12.18,-3.41,-58,1
1619103111,32.69,948.03,1032.37,700,11.37,-4.45,-57,1
1619103411,33.21,947.98,1032.32,700,10.82,-4.72,-58,1
1619103711,33.98,948.02,1032.36,700,10.62,-4.60,-56,1
1619104011,33.01,948.13,1032.47,700,9.52,-5.95,-57,1
1619104311,34.90,948.12,1032.46,700,9.09,-5.60,-56,1
1619104611,34.28,948.17,1032.51,700,8.90,-6.01,-56,1
1619104914,38.06,948.07,1032.41,700,8.78,-4.73,-57,1
1619105214,41.80,948.45,1032.79,700,8.57,-3.68,-57,1
1619105514,40.55,948.38,1032.72,700,8.56,-4.09,-56,1
1619105814,43.22,948.46,1032.80,700,8.51,-3.28,-57,1
1619106114,44.18,948.53,1032.87,700,8.45,-3.04,-56,1
1619106415,44.06,948.62,1032.96,700,8.30,-3.22,-56,1
1619106715,44.13,948.73,1033.07,700,7.91,-3.55,-56,1
1619107015,46.24,948.71,1033.05,700,7.75,-3.07,-56,1
1619107315,45.13,948.83,1033.16,700,7.61,-3.52,-56,1
1619107615,45.10,948.84,1033.18,700,7.58,-3.56,-55,1
1619107915,44.97,948.94,1033.28,700,7.53,-3.65,-56,1
1619108215,45.99,949.02,1033.35,700,7.52,-3.36,-56,1
1619108515,44.91,949.03,1033.37,700,7.38,-3.80,-57,1
1619108815,44.33,949.02,1033.36,700,7.29,-4.06,-56,1
1619109115,46.11,949.09,1033.42,700,7.34,-3.49,-56,1
1619109415,45.12,949.10,1033.44,700,7.36,-3.76,-55,1
1619109715,46.90,949.21,1033.54,700,7.21,-3.38,-55,1
1619110015,47.06,949.17,1033.51,700,7.28,-3.27,-55,1
1619110315,46.76,949.23,1033.57,700,7.30,-3.33,-56,1
1619110615,48.67,949.33,1033.67,700,7.07,-3.01,-56,1
1619110915,48.31,949.29,1033.63,700,6.93,-3.24,-56,1
1619111216,46.45,949.38,1033.71,700,6.69,-3.98,-56,1
1619111516,46.34,949.42,1033.76,700,6.56,-4.13,-55,1
1619111816,45.35,949.50,1033.84,700,6.44,-4.53,-54,1
1619112116,44.76,949.63,1033.96,700,6.28,-4.85,-55,1
1619112416,45.37,949.73,1034.07,700,6.36,-4.60,-57,1
1619112716,44.84,949.79,1034.13,700,6.31,-4.80,-55,1
1619113016,44.00,949.93,1034.26,700,6.26,-5.10,-56,1
1619113316,44.42,949.97,1034.30,700,6.22,-5.01,-56,1
1619113616,44.02,950.04,1034.37,700,6.10,-5.23,-55,1
1619113916,43.94,950.12,1034.45,700,5.93,-5.41,-55,1
1619114216,44.75,950.22,1034.55,700,5.64,-5.44,-57,1
1619114516,44.29,950.27,1034.60,700,5.36,-5.83,-57,1
1619114816,43.60,950.33,1034.66,700,5.28,-6.11,-57,1
1619115116,44.21,950.39,1034.73,700,5.08,-6.11,-57,1
1619115416,44.67,950.51,1034.85,700,4.90,-6.14,-56,1
1619115717,46.19,950.52,1034.86,700,4.59,-5.98,-57,1
1619116017,46.09,950.59,1034.93,700,4.46,-6.13,-57,1
1619116317,46.95,950.66,1035.00,700,4.37,-5.97,-57,1
1619116617,47.50,950.69,1035.03,700,4.26,-5.92,-57,1
1619116917,48.47,950.72,1035.05,700,4.15,-5.75,-57,1
1619117217,48.31,950.80,1035.14,700,3.96,-5.97,-56,1
1619117517,48.13,950.78,1035.12,700,4.00,-5.99,-56,1
1619117817,46.67,950.86,1035.19,700,3.89,-6.49,-56,1
1619118117,48.76,950.92,1035.26,700,3.58,-6.20,-55,1
1619118417,51.60,951.01,1035.35,700,3.25,-5.77,-56,1
1619118717,50.23,951.06,1035.39,700,2.90,-6.44,-55,1
1619119017,54.51,951.13,1035.47,700,2.68,-5.58,-56,1
1619119317,55.47,951.18,1035.52,700,2.44,-5.57,-57,1
1619119617,55.42,951.27,1035.61,700,2.29,-5.72,-57,1
1619119917,56.23,951.28,1035.62,700,2.20,-5.62,-56,1
1619120217,56.61,951.30,1035.64,700,2.35,-5.39,-56,1
1619120518,61.08,951.33,1035.67,700,2.48,-4.26,-56,1
1619120818,59.51,951.34,1035.68,700,2.47,-4.62,-56,1
1619121118,60.58,951.31,1035.65,700,2.56,-4.29,-57,1
1619121418,60.13,951.29,1035.62,700,2.61,-4.35,-54,1
1619121718,60.29,951.33,1035.67,700,2.62,-4.30,-56,1
1619122018,59.44,951.38,1035.72,700,2.72,-4.39,-56,1
1619122318,58.44,951.43,1035.77,700,2.62,-4.71,-56,1
1619122618,58.64,951.53,1035.87,700,2.47,-4.81,-55,1
1619122918,58.60,951.54,1035.88,700,2.34,-4.94,-57,1
1619123218,58.82,951.59,1035.92,700,2.24,-4.99,-56,1
1619123518,58.29,951.60,1035.93,700,2.26,-5.09,-56,1
1619123818,57.67,951.59,1035.93,700,2.34,-5.15,-55,1
1619124118,62.21,951.63,1035.96,700,2.36,-4.13,-57,1
1619124418,62.21,951.69,1036.02,700,2.50,-4.00,-57,1
1619124718,61.22,951.72,1036.06,700,2.58,-4.14,-56,1
1619125018,60.78,951.72,1036.05,700,2.94,-3.89,-58,1
1619125318,60.74,951.76,1036.09,700,3.27,-3.59,-57,1
1619125619,58.36,951.71,1036.05,700,3.75,-3.67,-56,1
1619125919,59.05,951.67,1036.01,700,3.78,-3.48,-57,1
1619126219,59.52,951.67,1036.01,700,3.85,-3.31,-57,1
1619126519,60.55,951.67,1036.01,700,3.85,-3.08,-57,1
1619126819,61.21,951.71,1036.05,700,3.77,-3.01,-58,1
1619127119,60.70,951.71,1036.05,700,3.86,-3.04,-58,1
1619127419,60.88,951.78,1036.11,700,3.89,-2.97,-57,1
1619127719,61.47,951.79,1036.13,700,3.89,-2.84,-57,1
1619128019,61.53,951.87,1036.21,700,3.90,-2.82,-57,1
1619128319,61.99,951.91,1036.24,700,3.84,-2.77,-56,1
1619128619,61.71,952.00,1036.34,700,3.93,-2.75,-57,1
1619128919,61.90,951.91,1036.25,700,3.89,-2.75,-56,1
1619129219,61.48,952.00,1036.34,700,3.85,-2.88,-57,1
1619129519,60.17,951.99,1036.32,700,3.78,-3.23,-56,1
1619129819,59.99,951.96,1036.29,700,3.63,-3.41,-57,1
1619130120,61.13,951.99,1036.33,700,3.52,-3.27,-57,1
1619130420,59.48,952.02,1036.36,700,3.49,-3.66,-57,1
1619130720,58.32,951.99,1036.33,700,3.39,-4.02,-56,1
1619131020,60.30,952.00,1036.34,700,2.81,-4.12,-58,1
1619131320,65.17,952.04,1036.37,700,2.65,-3.23,-56,1
1619131620,62.08,952.10,1036.44,700,2.60,-3.93,-57,1
1619131920,63.73,952.04,1036.37,700,2.39,-3.78,-57,1
1619132220,62.92,952.05,1036.39,700,2.36,-3.98,-57,1
1619132520,64.97,952.04,1036.38,700,2.37,-3.54,-57,1
1619132820,63.99,952.06,1036.40,700,2.44,-3.68,-57,1
1619133120,64.61,952.06,1036.39,700,2.56,-3.44,-57,1
1619133420,67.41,952.12,1036.46,700,2.65,-2.78,-58,1
1619133720,67.73,952.10,1036.44,700,2.79,-2.58,-57,1
1619134020,67.23,952.10,1036.43,700,2.82,-2.65,-57,1
1619134320,69.08,952.07,1036.40,700,2.84,-2.27,-56,1
1619134620,66.29,952.09,1036.43,700,2.90,-2.77,-57,1
1619134920,66.78,952.10,1036.44,700,2.79,-2.77,-57,1
1619135221,67.12,952.11,1036.45,700,3.02,-2.48,-57,1
1619135521,70.30,952.05,1036.39,700,3.08,-1.80,-57,1
1619135821,69.86,952.07,1036.40,700,3.18,-1.79,-57,1
1619136121,69.59,952.05,1036.39,700,3.27,-1.75,-57,1
1619136421,65.93,952.00,1036.34,700,3.32,-2.44,-57,1
1619136721,67.33,952.01,1036.34,700,3.35,-2.12,-57,1
1619137021,67.73,951.96,1036.30,700,3.32,-2.07,-56,1
1619137321,67.66,952.01,1036.35,700,3.19,-2.21,-57,1
1619137621,67.63,952.08,1036.42,700,2.97,-2.43,-57,1
1619137921,65.72,952.08,1036.42,700,2.60,-3.17,-57,1
1619138221,61.98,952.05,1036.39,700,2.34,-4.20,-58,1
1619138521,74.41,952.16,1036.50,700,1.97,-2.10,-57,1
1619138821,72.17,952.14,1036.48,700,2.03,-2.46,-57,1
1619139121,64.76,952.07,1036.41,700,1.90,-4.03,-57,1
1619139421,68.73,952.02,1036.36,700,1.68,-3.45,-56,1
1619139721,74.75,952.07,1036.40,700,1.45,-2.54,-56,1
1619140021,67.12,952.00,1036.34,700,1.55,-3.89,-57,1
1619140322,69.03,952.00,1036.34,700,1.68,-3.39,-57,1
1619140622,70.05,952.13,1036.47,700,1.91,-2.97,-57,1
1619140922,72.03,952.12,1036.45,700,1.98,-2.53,-57,1
1619141222,73.37,952.12,1036.46,700,2.15,-2.12,-57,1
1619141522,70.90,952.15,1036.49,700,2.25,-2.48,-57,1
1619141822,69.16,952.08,1036.42,700,2.29,-2.78,-57,1
1619142122,70.79,952.12,1036.46,700,2.44,-2.32,-58,1
1619142422,72.42,952.12,1036.46,700,2.51,-1.94,-56,1
1619142722,68.19,952.16,1036.50,700,2.56,-2.71,-57,1
1619143022,70.44,952.24,1036.58,700,2.49,-2.34,-58,1
1619143322,76.08,952.27,1036.61,700,2.44,-1.34,-57,1
1619143622,76.27,952.36,1036.70,700,2.38,-1.37,-58,1
1619143922,76.00,952.38,1036.71,700,2.35,-1.44,-58,1
1619144222,74.45,952.39,1036.73,700,2.31,-1.76,-58,1
1619144522,75.51,952.33,1036.67,700,2.26,-1.62,-58,1
1619144823,76.20,952.31,1036.64,700,2.22,-1.53,-58,1
1619145123,70.98,952.24,1036.58,700,2.16,-2.56,-58,1
1619145423,70.71,952.24,1036.58,700,2.13,-2.64,-58,1
1619145723,75.40,952.25,1036.58,700,2.05,-1.84,-58,1
1619146023,81.68,952.30,1036.64,700,2.00,-0.80,-58,1
1619146323,72.01,952.31,1036.64,700,2.02,-2.49,-58,1
1619146623,76.56,952.32,1036.66,700,2.04,-1.65,-58,1
1619146923,76.50,952.31,1036.65,700,2.03,-1.67,-58,1
1619147223,80.90,952.30,1036.63,700,2.08,-0.86,-58,1
1619147523,82.69,952.28,1036.62,700,1.99,-0.64,-58,1
1619147823,78.06,952.24,1036.58,700,1.95,-1.47,-58,1
1619148123,80.69,952.27,1036.61,700,1.98,-0.99,-57,1
1619148423,77.11,952.27,1036.61,700,2.07,-1.52,-58,1
1619148723,79.58,952.31,1036.65,700,2.10,-1.06,-58,1
1619149023,80.67,952.34,1036.68,700,2.15,-0.83,-59,1
1619149323,83.46,952.36,1036.70,700,2.15,-0.36,-58,1
1619149623,78.81,952.39,1036.73,700,2.23,-1.07,-58,1
1619149923,80.39,952.37,1036.70,700,2.28,-0.75,-59,1
1619150224,79.54,952.45,1036.79,700,2.33,-0.84,-58,1
1619150524,80.52,952.41,1036.75,700,2.41,-0.60,-58,1
1619150824,80.23,952.42,1036.76,700,2.46,-0.60,-58,1
1619151124,77.82,952.45,1036.79,700,2.71,-0.77,-58,1
1619151424,73.94,952.50,1036.84,700,2.82,-1.36,-58,1
1619151724,74.25,952.56,1036.89,700,2.92,-1.21,-58,1
1619152024,74.92,952.55,1036.89,700,2.97,-1.04,-58,1
1619152324,74.31,952.59,1036.92,700,2.97,-1.15,-58,1
1619152624,75.06,952.62,1036.95,700,2.98,-1.00,-58,1
1619152924,75.84,952.68,1037.02,700,3.10,-0.75,-58,1
1619153224,75.98,952.77,1037.10,700,3.10,-0.72,-56,1
1619153524,75.63,952.74,1037.08,700,3.13,-0.76,-58,1
1619153824,74.61,952.80,1037.14,700,3.20,-0.87,-58,1
1619154124,74.67,952.76,1037.09,700,3.23,-0.83,-57,1
1619154424,75.57,952.88,1037.21,700,3.42,-0.49,-58,1
1619154725,72.79,952.88,1037.22,700,3.54,-0.88,-58,1
1619155025,73.30,953.02,1037.36,700,3.45,-0.87,-57,1
1619155325,73.81,952.98,1037.32,700,3.46,-0.77,-58,1
1619155625,73.94,952.87,1037.21,700,3.42,-0.78,-58,1
1619155925,72.84,952.94,1037.28,700,3.49,-0.92,-57,1
1619156225,75.11,953.07,1037.40,700,3.28,-0.70,-55,1
1619156525,74.61,953.09,1037.43,700,3.29,-0.79,-57,1
1619156825,75.90,953.18,1037.52,700,3.19,-0.65,-56,1
1619157125,76.38,953.26,1037.59,700,3.08,-0.67,-55,1
1619157425,78.04,953.24,1037.58,700,3.23,-0.23,-57,1
1619157725,77.64,953.23,1037.57,700,3.33,-0.20,-56,1
1619158025,78.12,953.26,1037.60,700,3.41,-0.04,-58,1
1619158325,79.26,953.30,1037.64,700,3.65,0.40,-57,1
1619158625,76.29,953.32,1037.66,700,3.67,-0.11,-57,1
1619158925,76.72,953.39,1037.73,700,3.67,-0.03,-58,1
1619159225,76.92,953.37,1037.71,700,3.68,0.01,-58,1
1619159525,74.04,953.28,1037.62,700,3.91,-0.29,-58,1
1619159825,74.85,953.26,1037.59,700,4.21,0.15,-58,1
1619160126,74.67,953.23,1037.57,700,4.58,0.47,-57,1
1619160426,69.95,953.27,1037.61,700,4.59,-0.42,-57,1
1619160726,71.63,953.22,1037.56,700,4.86,0.17,-56,1
1619161026,66.69,953.15,1037.49,700,5.10,-0.58,-57,1
1619161326,67.62,953.20,1037.54,700,5.32,-0.18,-56,1
1619161626,65.47,953.21,1037.55,700,5.44,-0.51,-57,1
1619161926,63.79,953.34,1037.68,700,5.57,-0.74,-57,1
1619162226,63.96,953.39,1037.73,700,5.65,-0.63,-56,1
1619162526,64.28,953.42,1037.75,700,5.63,-0.58,-58,1
1619162826,59.68,953.25,1037.58,700,5.69,-1.54,-56,1
1619163126,59.08,953.34,1037.68,700,5.43,-1.92,-57,1
1619163426,62.06,953.45,1037.79,700,5.35,-1.33,-57,1
1619163726,61.43,953.46,1037.80,700,5.09,-1.71,-56,1
1619164027,68.60,953.47,1037.80,700,6.12,0.78,-57,1
1619164327,57.59,953.38,1037.72,700,6.52,-1.24,-55,1
1619164627,60.37,953.43,1037.77,700,6.70,-0.43,-57,1
1619164927,60.74,953.38,1037.71,700,7.45,0.37,-56,1
1619165227,56.21,953.48,1037.81,700,6.49,-1.60,-55,1
1619165527,58.60,953.60,1037.94,700,5.72,-1.76,-57,1
1619165827,61.23,953.61,1037.95,700,5.14,-1.71,-55,1
1619166127,60.07,953.60,1037.93,700,6.45,-0.73,-55,1
1619166427,55.99,953.72,1038.05,700,6.33,-1.80,-57,1
1619166727,56.86,953.60,1037.93,700,6.71,-1.24,-56,1
1619167027,62.56,953.54,1037.87,700,8.27,1.55,-56,1
1619167327,51.22,953.53,1037.87,700,8.26,-1.22,-57,1
1619167627,50.98,953.55,1037.89,700,7.55,-1.94,-56,1
1619167927,52.83,953.58,1037.92,700,7.42,-1.58,-57,1
1619168227,53.81,953.62,1037.96,700,6.49,-2.19,-55,1
1619168527,56.21,953.77,1038.10,700,6.49,-1.60,-56,1
1619168827,56.93,953.69,1038.03,700,6.34,-1.57,-56,1
1619169128,57.09,953.74,1038.07,700,6.51,-1.37,-57,1
1619169428,57.62,953.83,1038.17,700,6.23,-1.51,-55,1
1619169728,58.13,953.88,1038.22,700,6.13,-1.48,-56,1
1619170028,59.01,953.88,1038.22,700,5.95,-1.45,-54,1
1619170328,59.06,953.88,1038.22,700,6.23,-1.17,-56,1
1619170628,56.12,953.89,1038.23,700,6.01,-2.07,-56,1
1619170928,56.64,953.91,1038.25,700,5.95,-2.00,-56,1
1619171228,59.11,953.99,1038.32,700,5.59,-1.76,-54,1
1619171528,57.99,953.96,1038.30,700,4.99,-2.59,-55,1
1619171828,59.27,954.01,1038.34,700,5.08,-2.21,-56,1
1619172128,60.12,954.15,1038.48,700,5.60,-1.52,-55,1
1619172428,57.75,954.20,1038.53,700,6.15,-1.55,-56,1
1619172728,55.76,954.14,1038.48,700,7.06,-1.18,-57,1
1619173028,54.10,954.23,1038.57,700,7.10,-1.55,-57,1
1619173329,54.35,954.17,1038.51,700,6.27,-2.26,-55,1
1619173629,54.94,954.26,1038.60,700,6.79,-1.63,-55,1
1619173929,53.36,954.24,1038.58,700,6.56,-2.24,-57,1
1619174229,53.75,954.13,1038.47,700,6.33,-2.36,-55,1
1619174529,53.67,954.08,1038.41,700,6.22,-2.48,-57,1
1619174829,54.24,954.06,1038.40,700,6.19,-2.36,-56,1
1619175129,55.20,954.16,1038.50,700,5.89,-2.41,-56,1
1619175429,56.08,954.17,1038.51,700,5.94,-2.15,-56,1
1619175729,56.82,954.13,1038.47,700,5.71,-2.19,-56,1
1619176029,56.96,954.16,1038.50,700,5.52,-2.33,-54,1
1619176329,57.65,954.14,1038.48,700,5.89,-1.82,-56,1
1619176629,55.55,954.18,1038.52,700,6.02,-2.20,-56,1
1619176929,55.88,954.17,1038.51,700,6.02,-2.12,-55,1
1619177229,53.93,954.18,1038.52,700,5.90,-2.71,-56,1
1619177529,52.68,954.26,1038.59,700,5.85,-3.07,-56,1
1619177829,53.73,954.23,1038.57,700,6.23,-2.46,-56,1
1619178129,52.34,954.21,1038.55,700,6.83,-2.25,-57,1
1619178429,53.34,954.35,1038.68,700,6.75,-2.07,-57,1
1619178730,53.44,954.42,1038.75,700,6.59,-2.19,-56,1
1619179030,55.34,954.45,1038.79,700,5.88,-2.38,-55,1
1619179330,55.53,954.48,1038.82,700,5.95,-2.27,-56,1
1619179630,55.38,954.57,1038.91,700,6.23,-2.05,-55,1
1619179930,56.20,954.55,1038.89,700,6.21,-1.86,-55,1
1619180230,54.69,954.51,1038.84,700,6.22,-2.22,-56,1
1619180530,54.44,954.47,1038.80,700,6.25,-2.26,-56,1
1619180830,54.48,954.39,1038.73,700,6.75,-1.78,-56,1
1619181130,53.07,954.30,1038.64,700,7.28,-1.64,-57,1
1619181430,49.29,954.37,1038.71,700,7.32,-2.61,-56,1
1619181730,50.06,954.48,1038.81,700,6.88,-2.80,-56,1
1619182030,51.86,954.41,1038.75,700,6.80,-2.40,-56,1
1619182330,50.90,954.34,1038.68,700,6.82,-2.64,-56,1
1619182630,52.61,954.28,1038.62,700,7.04,-1.99,-56,1
1619182930,50.72,954.40,1038.73,700,6.82,-2.68,-56,1
1619183230,50.26,954.44,1038.78,700,6.75,-2.87,-56,1
1619183530,51.35,954.42,1038.75,700,6.80,-2.54,-55,1
1619183831,53.75,954.35,1038.69,700,7.24,-1.51,-56,1
1619184131,50.88,954.41,1038.75,700,7.03,-2.45,-55,1
1619184431,51.00,954.45,1038.79,700,7.05,-2.40,-55,1
1619184731,51.18,954.47,1038.81,700,6.86,-2.53,-54,1
1619185031,51.35,954.49,1038.83,700,6.94,-2.41,-56,1
1619185331,50.82,954.48,1038.81,700,6.66,-2.81,-55,1
1619185631,51.04,954.58,1038.92,700,6.63,-2.78,-55,1
1619185931,49.42,954.63,1038.97,700,6.70,-3.14,-57,1
1619186231,50.63,954.53,1038.86,700,6.89,-2.64,-55,1
1619186531,49.79,954.65,1038.99,700,6.88,-2.88,-56,1
1619186831,50.59,954.69,1039.03,700,6.56,-2.96,-54,1
1619187131,51.44,954.69,1039.03,700,6.37,-2.91,-55,1
1619187431,51.19,954.61,1038.95,700,6.18,-3.15,-56,1
1619187731,51.62,954.73,1039.07,700,6.14,-3.08,-56,1
1619188031,53.48,954.82,1039.15,700,6.00,-2.73,-54,1
1619188332,52.06,954.82,1039.16,700,6.13,-2.97,-55,1
1619188632,51.36,954.76,1039.09,700,6.02,-3.26,-55,1
1619188932,51.42,954.84,1039.18,700,6.33,-2.96,-55,1
1619189232,50.05,954.86,1039.20,700,6.46,-3.20,-55,1
1619189532,49.62,954.85,1039.19,700,6.40,-3.37,-55,1
1619190435,49.15,954.75,1039.09,700,6.22,-3.66,-56,1
1619190735,49.50,954.72,1039.06,700,6.18,-3.60,-55,1
1619191035,49.32,954.75,1039.09,700,6.33,-3.51,-56,1
1619191335,48.38,954.74,1039.07,700,6.13,-3.95,-55,1
1619191635,48.47,954.78,1039.12,700,6.17,-3.89,-56,1
1619191935,48.73,954.81,1039.15,700,6.26,-3.74,-55,1
1619192235,48.54,954.79,1039.12,700,6.13,-3.91,-52,1
1619192535,48.96,954.76,1039.10,700,6.26,-3.68,-55,1
1619192835,49.54,954.82,1039.16,700,6.26,-3.52,-55,1
1619193135,49.58,954.77,1039.11,700,6.24,-3.53,-57,1
1619193435,49.51,954.72,1039.05,700,6.24,-3.54,-55,1
1619193736,48.76,954.67,1039.01,700,6.61,-3.41,-56,1
1619194036,47.18,954.74,1039.07,700,6.75,-3.72,-57,1
1619194336,46.53,954.69,1039.03,700,6.88,-3.79,-58,1
1619194636,46.57,954.67,1039.01,700,7.17,-3.51,-56,1
1619194936,46.16,954.62,1038.96,700,6.94,-3.84,-56,1
1619195236,45.61,954.61,1038.94,700,6.78,-4.14,-55,1
1619195536,45.71,954.62,1038.95,700,6.53,-4.34,-57,1
1619195836,45.94,954.65,1038.98,700,6.59,-4.22,-57,1
1619196136,46.31,954.68,1039.01,700,6.48,-4.22,-55,1
1619196436,47.57,954.65,1038.99,700,6.40,-3.93,-57,1
1619196736,47.04,954.69,1039.03,700,6.30,-4.17,-57,1
1619197036,47.32,954.69,1039.03,700,6.24,-4.15,-57,1
1619197336,47.05,954.65,1038.98,700,6.16,-4.30,-57,1
1619197636,47.33,954.69,1039.03,700,6.09,-4.28,-57,1
1619197936,48.06,954.65,1038.98,700,6.12,-4.05,-55,1
1619198236,47.94,954.69,1039.02,700,5.80,-4.38,-56,1
1619198537,49.82,954.75,1039.09,700,5.32,-4.31,-56,1
1619198837,50.46,954.72,1039.06,700,5.26,-4.20,-55,1
1619199137,49.83,954.78,1039.12,700,5.03,-4.58,-56,1
1619199437,50.92,954.81,1039.15,700,4.83,-4.48,-53,1
1619199737,51.36,954.81,1039.15,700,4.80,-4.39,-55,1
1619200037,52.02,954.88,1039.22,700,4.67,-4.34,-55,1
1619200337,52.39,954.86,1039.20,700,4.49,-4.41,-55,1
1619200637,53.25,954.88,1039.22,700,4.40,-4.28,-55,1
1619200937,52.66,954.97,1039.30,700,4.31,-4.51,-55,1
1619201237,52.97,954.99,1039.33,700,4.03,-4.70,-53,1
1619201537,54.13,955.07,1039.41,700,3.87,-4.56,-55,1
1619201837,53.56,955.14,1039.47,700,3.74,-4.82,-55,1
1619202137,52.46,955.18,1039.52,700,3.52,-5.30,-54,1
1619202437,51.08,955.28,1039.61,700,3.19,-5.96,-55,1
1619202737,51.93,955.35,1039.69,700,2.74,-6.16,-54,1
1619203037,54.99,955.44,1039.77,700,2.43,-5.70,-54,1
1619203337,57.37,955.48,1039.82,700,2.16,-5.39,-55,1
1619203637,58.74,955.49,1039.82,700,1.85,-5.37,-54,1
1619203938,57.22,955.47,1039.80,700,1.65,-5.91,-54,1
1619204238,57.79,955.53,1039.86,700,1.36,-6.05,-52,1
1619204538,59.73,955.59,1039.93,700,1.30,-5.67,-53,1
1619204838,64.75,955.57,1039.91,700,1.07,-4.83,-55,1
1619205138,63.49,955.66,1040.00,700,0.93,-5.22,-54,1
1619205438,66.99,955.69,1040.03,700,0.76,-4.67,-54,1
1619205738,63.95,955.71,1040.05,700,0.55,-5.49,-53,1
1619206038,66.95,955.73,1040.07,700,0.48,-4.95,-55,1
1619206338,64.11,955.74,1040.08,700,0.34,-5.65,-53,1
1619206638,66.59,955.79,1040.13,700,0.15,-5.33,-55,1
1619206938,63.46,955.77,1040.11,700,0.08,-6.03,-52,1
1619207238,66.36,955.68,1040.02,700,-0.14,-5.66,-54,1
1619207538,69.36,955.69,1040.03,700,-0.20,-5.13,-52,1
1619207838,77.25,955.72,1040.05,700,-0.23,-3.73,-54,1
1619208138,70.91,955.66,1039.99,700,-0.15,-4.79,-52,1
1619208438,73.70,955.67,1040.01,700,-0.18,-4.31,-55,1
1619208738,74.80,955.67,1040.01,700,-0.27,-4.20,-54,1
1619209039,69.95,955.65,1039.99,700,-0.28,-5.10,-55,1
1619209339,73.05,955.74,1040.08,700,-0.40,-4.64,-56,1
1619209639,73.29,955.75,1040.09,700,-0.49,-4.68,-54,1
1619209939,70.00,955.71,1040.05,700,-0.52,-5.32,-55,1
1619210239,73.98,955.71,1040.05,700,-0.53,-4.60,-55,1
1619210539,73.42,955.66,1040.00,700,-0.67,-4.83,-52,1
1619210839,75.24,955.65,1039.99,700,-0.77,-4.60,-55,1
1619211139,69.63,955.66,1040.00,700,-0.70,-5.56,-54,1
1619211439,72.68,955.71,1040.05,700,-0.78,-5.07,-55,1
1619211739,78.12,955.71,1040.05,700,-0.89,-4.22,-53,1
1619212039,71.90,955.74,1040.08,700,-0.88,-5.31,-54,1
1619212339,77.63,955.72,1040.06,700,-0.96,-4.38,-54,1
1619212639,80.68,955.72,1040.05,700,-0.89,-3.79,-54,1
1619212939,81.53,955.65,1039.99,700,-0.90,-3.66,-55,1
1619213239,78.58,955.69,1040.03,700,-0.53,-3.80,-54,1
1619213540,72.54,955.63,1039.96,700,-0.50,-4.83,-51,1
1619213840,70.41,955.59,1039.93,700,-0.62,-5.34,-55,1
1619214140,74.41,955.63,1039.97,700,-0.62,-4.61,-53,1
1619214440,80.67,955.62,1039.96,700,-0.82,-3.73,-54,1
1619214740,78.69,955.61,1039.95,700,-0.64,-3.88,-55,1
1619215040,80.60,955.61,1039.95,700,-0.64,-3.56,-54,1
1619215340,83.34,955.55,1039.89,700,-0.77,-3.24,-54,1
1619215640,79.58,955.64,1039.98,700,-0.63,-3.72,-55,1
1619215940,83.56,955.61,1039.94,700,-0.73,-3.17,-55,1
1619216240,77.95,955.63,1039.97,700,-0.60,-3.97,-55,1
1619216540,79.46,955.60,1039.94,700,-0.61,-3.72,-52,1
1619216840,80.62,955.61,1039.95,700,-0.55,-3.47,-53,1
1619217140,80.31,955.57,1039.90,700,-0.57,-3.54,-54,1
1619217440,77.21,955.65,1039.98,700,-0.64,-4.14,-54,1
1619217740,78.70,955.59,1039.92,700,-0.76,-4.00,-54,1
1619218040,84.53,955.56,1039.89,700,-0.84,-3.12,-54,1
1619218340,80.36,955.57,1039.91,700,-0.66,-3.62,-56,1
1619218641,84.30,955.56,1039.90,700,-0.68,-3.00,-54,1
1619218941,84.31,955.55,1039.89,700,-0.41,-2.73,-52,1
1619219241,81.11,955.57,1039.91,700,-0.25,-3.10,-54,1
1619219541,79.37,955.54,1039.87,700,-0.23,-3.37,-54,1
1619219841,84.91,955.57,1039.90,700,-0.24,-2.47,-55,1
1619220141,85.26,955.57,1039.91,700,0.00,-2.18,-55,1
1619220441,82.80,955.53,1039.87,700,0.15,-2.43,-54,1
1619220741,83.68,955.44,1039.78,700,0.24,-2.20,-57,1
1619221041,83.63,955.41,1039.75,700,0.38,-2.07,-54,1
1619221341,81.44,955.50,1039.84,700,0.49,-2.32,-56,1
1619221641,82.06,955.46,1039.80,700,0.67,-2.04,-55,1
1619221941,80.52,955.51,1039.85,700,0.92,-2.05,-55,1
1619222241,79.10,955.44,1039.77,700,0.98,-2.23,-55,1
1619222541,78.92,955.40,1039.74,700,0.77,-2.47,-56,1
1619222841,80.62,955.33,1039.67,700,0.68,-2.27,-56,1
1619223141,79.33,955.32,1039.65,700,0.58,-2.59,-55,1
1619223441,76.52,955.31,1039.65,700,0.48,-3.17,-55,1
1619223742,82.60,955.25,1039.59,700,0.19,-2.42,-56,1
1619224042,80.72,955.30,1039.64,700,0.15,-2.77,-55,1
1619224342,82.11,955.26,1039.60,700,-0.04,-2.73,-56,1
1619224642,79.16,955.28,1039.62,700,-0.06,-3.24,-54,1
1619224942,80.04,955.33,1039.66,700,-0.17,-3.20,-55,1
1619225242,87.22,955.25,1039.59,700,-0.27,-2.14,-56,1
1619225542,83.14,955.30,1039.64,700,-0.06,-2.58,-53,1
1619225842,84.00,955.25,1039.59,700,-0.19,-2.57,-55,1
1619226142,81.64,955.24,1039.58,700,-0.28,-3.04,-54,1
1619226442,81.27,955.23,1039.57,700,-0.47,-3.29,-55,1
1619226742,80.13,955.23,1039.57,700,-0.47,-3.47,-57,1
1619227042,81.80,955.23,1039.57,700,-0.50,-3.23,-57,1
1619227342,84.72,955.22,1039.55,700,-0.54,-2.80,-56,1
1619227642,88.88,955.10,1039.44,700,-0.61,-2.22,-55,1
1619227942,83.86,955.10,1039.44,700,-0.44,-2.84,-55,1
1619228242,79.99,955.05,1039.38,700,-0.58,-3.61,-56,1
1619228543,78.28,955.08,1039.41,700,-0.78,-4.09,-55,1
1619233073,85.25,954.91,1039.25,700,-1.46,-3.62,-55,1
1619233373,84.50,954.88,1039.22,700,-1.53,-3.80,-55,1
1619233673,91.95,954.84,1039.18,700,-1.54,-2.68,-54,1
1619233973,89.76,954.78,1039.12,700,-1.40,-2.87,-56,1
1619234273,85.64,954.74,1039.08,700,-1.43,-3.53,-56,1
1619234573,92.54,954.74,1039.08,700,-1.49,-2.55,-57,1
1619234873,87.08,954.72,1039.06,700,-1.40,-3.27,-55,1
1619235173,82.60,954.78,1039.12,700,-1.48,-4.06,-56,1
1619235473,87.64,954.79,1039.13,700,-1.61,-3.39,-56,1
1619235773,85.39,954.90,1039.24,700,-1.56,-3.69,-55,1
1619236073,93.18,954.87,1039.20,700,-1.62,-2.58,-56,1
1619236373,90.14,954.83,1039.17,700,-1.61,-3.02,-56,1
1619236673,89.03,954.87,1039.21,700,-1.44,-3.02,-55,1
1619236974,88.68,954.91,1039.25,700,-1.39,-3.02,-57,1
1619237274,86.45,954.97,1039.30,700,-1.30,-3.27,-56,1
1619237574,86.27,954.91,1039.25,700,-1.29,-3.29,-57,1
1619237874,86.60,954.91,1039.24,700,-1.18,-3.13,-56,1
1619238174,89.83,954.92,1039.26,700,-0.95,-2.41,-56,1
1619238474,89.51,954.90,1039.24,700,-0.61,-2.12,-57,1
1619238774,85.68,954.90,1039.24,700,-0.30,-2.41,-57,1
1619239074,87.34,954.83,1039.17,700,0.02,-1.83,-56,1
1619239374,86.93,954.84,1039.17,700,0.31,-1.61,-55,1
1619239674,85.24,954.80,1039.14,700,0.53,-1.66,-57,1
1619239974,85.78,954.78,1039.12,700,0.73,-1.38,-57,1
1619240274,85.59,954.79,1039.13,700,0.94,-1.20,-57,1
1619240574,84.74,954.76,1039.09,700,1.21,-1.07,-57,1
1619240874,84.96,954.73,1039.07,700,1.44,-0.81,-56,1
1619241174,83.42,954.75,1039.08,700,1.72,-0.79,-56,1
1619241474,82.70,954.77,1039.11,700,2.02,-0.61,-56,1
1619241774,83.71,954.82,1039.16,700,2.30,-0.17,-56,1
1619242074,81.38,954.78,1039.12,700,2.60,-0.27,-55,1
1619242375,82.22,954.80,1039.13,700,2.79,0.06,-56,1
1619242675,82.20,954.79,1039.13,700,3.03,0.29,-53,1
1619242975,80.71,954.71,1039.05,700,3.27,0.28,-56,1
1619243275,79.30,954.75,1039.09,700,3.38,0.14,-55,1
1619243575,80.59,954.79,1039.13,700,3.72,0.69,-54,1
1619243875,74.17,954.76,1039.09,700,3.97,-0.21,-55,1
1619244175,74.48,954.71,1039.05,700,4.30,0.17,-56,1
1619244475,70.64,954.67,1039.01,700,4.71,-0.17,-56,1
1619244775,70.52,954.68,1039.02,700,4.95,0.04,-54,1
1619245075,70.67,954.60,1038.94,700,5.25,0.36,-56,1
1619245375,69.52,954.61,1038.95,700,5.61,0.48,-56,1
1619245675,65.45,954.64,1038.98,700,5.82,-0.15,-56,1
1619245975,67.57,954.56,1038.90,700,5.99,0.45,-57,1
1619246275,66.74,954.57,1038.91,700,6.26,0.54,-55,1
1619247178,64.89,954.41,1038.74,700,7.21,1.05,-57,1
1619247478,60.46,954.39,1038.72,700,7.59,0.43,-57,1
1619247779,58.48,954.28,1038.62,700,7.88,0.25,-55,1
1619248079,58.03,954.28,1038.62,700,8.11,0.36,-55,1
1619248379,53.05,954.27,1038.61,700,8.21,-0.78,-57,1
1619248679,55.99,954.14,1038.48,700,8.49,0.22,-56,1
1619248979,55.09,954.15,1038.49,700,8.93,0.41,-55,1
1619249279,53.44,954.15,1038.49,700,9.15,0.19,-56,1
1619249579,57.32,954.16,1038.50,700,9.29,1.29,-57,1
1619249879,52.42,954.22,1038.55,700,9.09,-0.13,-56,1
1619250179,55.24,954.26,1038.60,700,9.39,0.87,-56,1
1619250479,55.83,954.27,1038.60,700,9.52,1.14,-56,1
1619250779,47.94,954.27,1038.61,700,9.25,-1.21,-56,1
1619251079,47.27,954.24,1038.58,700,9.77,-0.92,-55,1
1619251379,49.69,954.22,1038.56,700,10.77,0.69,-54,1
1619251679,46.49,954.18,1038.52,700,11.05,0.02,-56,1
1619251979,47.88,954.03,1038.37,700,12.20,1.49,-55,1
1619252280,45.53,954.05,1038.39,700,13.54,2.01,-57,1
1619252580,40.45,954.08,1038.41,700,12.75,-0.35,-57,1
1619252880,40.75,954.09,1038.43,700,12.71,-0.28,-56,1
1619253180,40.04,954.15,1038.49,700,12.72,-0.52,-57,1
1619253480,42.29,954.14,1038.48,700,11.89,-0.51,-55,1
1619253780,44.30,954.14,1038.48,700,11.05,-0.64,-56,1
1619254080,43.83,954.21,1038.55,700,10.93,-0.90,-57,1
1619254380,42.89,954.04,1038.38,700,10.44,-1.63,-56,1
1619254680,44.19,954.07,1038.40,700,9.99,-1.64,-55,1
1619254980,46.36,954.12,1038.45,700,10.70,-0.34,-56,1
1619255280,40.35,954.01,1038.35,700,11.57,-1.44,-57,1
1619255883,40.30,954.07,1038.40,700,11.43,-1.59,-53,1
1619256183,41.00,954.10,1038.44,700,10.74,-1.98,-57,1
1619256483,43.94,954.00,1038.33,700,9.94,-1.76,-55,1
1619256784,44.25,954.10,1038.44,700,10.12,-1.50,-56,1
1619257084,43.71,954.09,1038.43,700,10.57,-1.26,-56,1
1619257384,42.12,954.06,1038.40,700,10.79,-1.57,-56,1
1619257684,44.18,953.99,1038.33,700,11.18,-0.56,-56,1
1619264644,39.20,953.43,1037.77,700,11.28,-2.10,-54,1
1619264944,40.32,953.40,1037.73,700,12.20,-0.89,-55,1
1619265244,38.41,953.37,1037.71,700,12.65,-1.15,-57,1
1619265544,40.12,953.42,1037.76,700,11.90,-1.23,-55,1
1619265845,38.69,953.39,1037.72,700,12.32,-1.34,-55,1
1619266145,38.92,953.39,1037.72,700,12.55,-1.06,-56,1
1619266445,36.49,953.32,1037.66,700,12.32,-2.14,-55,1
1619266745,38.17,953.29,1037.63,700,12.03,-1.78,-56,1
1619267045,38.23,953.34,1037.68,700,11.48,-2.26,-56,1
1619267345,39.28,953.37,1037.71,700,11.23,-2.11,-55,1
1619267645,39.52,953.32,1037.66,700,10.90,-2.33,-56,1
1619267945,40.49,953.25,1037.58,700,11.19,-1.74,-55,1
1619268245,41.35,953.16,1037.49,700,10.78,-1.82,-55,1
1619268545,41.10,953.19,1037.52,700,10.60,-2.07,-55,1
1619268845,41.28,953.19,1037.53,700,10.81,-1.82,-55,1
1619269145,40.74,953.12,1037.45,700,10.74,-2.06,-56,1
1619269445,41.28,953.07,1037.40,700,10.71,-1.91,-54,1
1619269745,41.41,952.98,1037.32,700,10.70,-1.88,-55,1
1619270046,41.53,952.96,1037.30,700,10.94,-1.62,-54,1
1619270346,41.10,952.97,1037.31,700,11.01,-1.70,-55,1
1619270646,41.05,952.81,1037.14,700,11.14,-1.60,-54,1
1619270946,40.88,952.74,1037.08,700,11.00,-1.78,-54,1
1619271246,42.13,952.79,1037.13,700,10.82,-1.53,-56,1
1619271546,42.01,952.79,1037.13,700,11.01,-1.40,-55,1
1619273658,40.13,952.69,1037.02,700,11.39,-1.68,-55,1
1619273958,40.86,952.67,1037.00,700,11.39,-1.44,-56,1
1619274258,40.74,952.60,1036.94,700,11.23,-1.62,-57,1
1619274558,41.59,952.64,1036.98,700,11.24,-1.33,-55,1
1619274858,40.79,952.54,1036.87,700,11.17,-1.66,-55,1
1619275158,39.74,952.54,1036.88,700,11.04,-2.13,-57,1
1619275459,41.68,952.52,1036.86,700,10.88,-1.62,-56,1
1619276062,42.95,952.47,1036.81,700,11.10,-1.02,-55,1
1619276362,42.10,952.39,1036.73,700,10.64,-1.71,-52,1
1619276662,40.73,952.43,1036.76,700,10.92,-1.90,-55,1
1619276962,41.86,952.39,1036.73,700,11.06,-1.40,-56,1
1619277262,43.04,952.38,1036.71,700,10.94,-1.13,-56,1
1619277562,42.72,952.41,1036.75,700,10.84,-1.33,-56,1
1619277862,42.00,952.39,1036.73,700,10.91,-1.49,-54,1
1619278162,42.34,952.33,1036.67,700,10.69,-1.58,-56,1
1619278462,43.10,952.33,1036.67,700,10.53,-1.49,-56,1
1619278762,43.02,952.35,1036.68,700,10.63,-1.42,-56,1
1619279062,43.73,952.29,1036.63,700,10.64,-1.19,-54,1
1619279362,43.00,952.38,1036.71,700,10.55,-1.50,-54,1
1619279662,43.30,952.34,1036.68,700,10.37,-1.57,-55,1
1619279962,45.08,952.34,1036.68,700,10.33,-1.06,-57,1
1619280263,43.35,952.34,1036.68,700,10.21,-1.70,-55,1
1619280563,44.17,952.34,1036.67,700,10.19,-1.46,-56,1
1619280863,43.66,952.28,1036.62,700,10.03,-1.77,-55,1
1619281163,43.84,952.24,1036.57,700,9.89,-1.84,-56,1
1619281463,44.23,952.25,1036.58,700,9.97,-1.64,-56,1
1619281763,44.06,952.14,1036.48,700,9.82,-1.83,-57,1
1619282063,44.99,952.10,1036.44,700,9.79,-1.58,-55,1
1619282363,46.99,952.21,1036.54,700,9.75,-1.02,-55,1
1619282663,47.30,952.21,1036.54,700,9.53,-1.13,-56,1
1619282963,46.49,952.27,1036.60,700,9.43,-1.46,-55,1
1619283263,46.61,952.25,1036.59,700,9.30,-1.54,-55,1
1619283563,46.46,952.26,1036.60,700,9.17,-1.71,-55,1
1619283863,46.61,952.34,1036.67,700,8.95,-1.86,-55,1
1619284163,48.02,952.29,1036.63,700,8.80,-1.60,-54,1
1619284463,48.51,952.27,1036.61,700,8.63,-1.62,-52,1
1619284764,49.51,952.33,1036.66,700,8.38,-1.57,-55,1
1619285064,49.98,952.30,1036.64,700,8.17,-1.63,-56,1
1619285364,49.62,952.35,1036.68,700,8.07,-1.83,-56,1
1619285664,48.76,952.37,1036.71,700,7.89,-2.23,-54,1
1619285964,51.18,952.49,1036.83,700,7.75,-1.70,-55,1
1619286264,50.64,952.49,1036.83,700,7.68,-1.91,-55,1
1619286564,49.95,952.55,1036.89,700,7.59,-2.18,-54,1
1619286864,49.08,952.58,1036.92,700,7.57,-2.44,-54,1
1619287164,51.11,952.66,1037.00,700,7.41,-2.03,-53,1
1619287464,51.16,952.73,1037.07,700,7.35,-2.08,-55,1
1619287764,50.19,952.73,1037.07,700,7.36,-2.33,-55,1
1619288064,52.66,952.76,1037.10,700,7.30,-1.73,-56,1
1619288364,51.87,952.76,1037.09,700,7.15,-2.08,-56,1
1619288664,54.92,952.79,1037.13,700,7.01,-1.43,-56,1
1619288964,53.37,952.82,1037.16,700,6.88,-1.94,-54,1
1619289264,51.51,952.79,1037.13,700,6.69,-2.60,-54,1
1619289565,53.78,952.83,1037.17,700,6.49,-2.20,-55,1
1619289865,51.60,952.86,1037.20,700,6.28,-2.95,-56,1
1619290165,52.53,952.91,1037.25,700,5.99,-2.98,-56,1
1619290768,57.92,952.94,1037.28,700,5.79,-1.85,-54,1
1619291071,54.29,952.98,1037.32,700,5.69,-2.82,-55,1
1619291371,55.41,952.96,1037.30,700,5.51,-2.71,-55,1
1619291671,56.45,952.98,1037.32,700,5.34,-2.62,-55,1
1619291971,52.61,952.96,1037.30,700,5.13,-3.76,-56,1
1619292271,54.57,952.93,1037.27,700,4.76,-3.62,-56,1
1619292571,58.19,952.86,1037.20,700,4.37,-3.12,-55,1
1619292871,55.97,952.90,1037.24,700,4.03,-3.96,-56,1
1619293171,58.66,952.93,1037.27,700,3.55,-3.79,-57,1
1619293471,63.21,952.94,1037.28,700,3.26,-3.06,-56,1
1619293771,67.35,952.97,1037.31,700,3.17,-2.29,-55,1
1619294071,65.06,952.99,1037.33,700,3.11,-2.82,-54,1
1619294371,58.62,952.94,1037.27,700,2.92,-4.39,-54,1
1619294671,58.66,952.96,1037.29,700,2.76,-4.53,-53,1
1619294971,60.73,952.97,1037.31,700,2.64,-4.18,-57,1
1619295271,63.62,953.00,1037.34,700,2.51,-3.69,-55,1
1619295572,66.44,952.98,1037.31,700,2.34,-3.27,-54,1
1619295872,66.38,952.92,1037.26,700,2.24,-3.38,-54,1
1619296172,62.65,952.96,1037.30,700,2.21,-4.18,-55,1
1619296472,68.71,952.93,1037.26,700,2.12,-3.03,-56,1
1619296772,63.98,952.96,1037.30,700,2.02,-4.08,-53,1
1619297072,67.75,952.98,1037.31,700,1.94,-3.39,-55,1
1619297372,74.78,952.92,1037.26,700,1.83,-2.17,-56,1
1619297672,66.87,952.90,1037.24,700,1.82,-3.68,-55,1
1619297972,63.49,952.95,1037.29,700,1.76,-4.43,-55,1
1619298272,68.59,952.90,1037.24,700,1.74,-3.42,-56,1
1619298572,68.15,952.92,1037.26,700,1.83,-3.42,-55,1
1619298872,64.92,952.89,1037.23,700,1.77,-4.12,-55,1
1619299172,65.93,952.92,1037.25,700,1.72,-3.97,-55,1
1619299472,69.41,952.92,1037.26,700,1.61,-3.38,-56,1
1619299772,71.55,952.88,1037.22,700,1.46,-3.12,-55,1
1619300072,71.61,952.80,1037.14,700,1.53,-3.04,-56,1
1619300375,65.58,952.80,1037.14,700,1.71,-4.05,-54,1
1619300675,70.57,952.82,1037.16,700,1.49,-3.28,-56,1
1619300976,69.59,952.79,1037.13,700,1.39,-3.56,-55,1
1619301276,72.84,952.86,1037.20,700,1.39,-2.95,-55,1
1619301576,76.51,952.84,1037.18,700,1.24,-2.43,-56,1
1619301876,72.19,952.84,1037.17,700,1.17,-3.28,-55,1
1619302176,73.05,952.90,1037.24,700,1.33,-2.97,-56,1
1619302476,77.37,952.90,1037.23,700,1.39,-2.13,-55,1
1619302776,72.18,952.92,1037.26,700,1.43,-3.03,-55,1
1619303076,70.57,952.92,1037.25,700,1.36,-3.40,-56,1
1619303376,74.72,952.94,1037.28,700,1.36,-2.63,-56,1
1619303676,77.32,952.79,1037.13,700,1.54,-2.00,-54,1
1619303976,74.48,952.80,1037.13,700,1.66,-2.39,-55,1
1619304276,73.30,952.76,1037.09,700,1.64,-2.62,-55,1
1619304576,70.05,952.79,1037.13,700,1.50,-3.37,-56,1
1619304876,68.30,952.78,1037.11,700,1.47,-3.73,-57,1
1619305176,68.77,952.77,1037.11,700,1.38,-3.73,-56,1
1619305476,72.42,952.71,1037.04,700,1.12,-3.29,-57,1
1619305776,73.85,952.75,1037.08,700,0.85,-3.29,-57,1
1619306077,74.85,952.75,1037.09,700,0.68,-3.27,-57,1
1619306377,75.44,952.75,1037.09,700,0.49,-3.35,-56,1
1619306677,74.77,952.77,1037.11,700,0.44,-3.52,-56,1
1619306977,68.79,952.73,1037.06,700,0.31,-4.75,-55,1
1619307277,73.29,952.63,1036.97,700,0.11,-4.10,-55,1
1619307577,72.15,952.64,1036.97,700,0.05,-4.37,-55,1
1619307877,80.72,952.58,1036.92,700,-0.08,-3.00,-56,1
1619308177,76.99,952.52,1036.86,700,-0.13,-3.68,-57,1
1619308477,76.17,952.52,1036.86,700,-0.33,-4.02,-56,1
1619308777,73.95,952.45,1036.79,700,-0.35,-4.43,-54,1
1619309077,77.27,952.42,1036.75,700,-0.46,-3.95,-57,1
1619309377,75.32,952.36,1036.70,700,-0.58,-4.41,-55,1
1619309677,72.40,952.32,1036.65,700,-0.57,-4.92,-56,1
1619309977,80.91,952.35,1036.69,700,-0.61,-3.48,-55,1
1619310277,76.86,952.27,1036.61,700,-0.58,-4.14,-56,1
1619310577,88.89,952.28,1036.61,700,-0.49,-2.10,-55,1
1619310877,78.59,952.23,1036.57,700,-0.30,-3.57,-55,1
1619311177,85.46,952.17,1036.50,700,-0.27,-2.41,-57,1
1619311478,87.89,952.16,1036.49,700,0.01,-1.76,-54,1
1619311778,85.25,952.06,1036.40,700,0.16,-2.02,-55,1
1619312078,76.57,952.04,1036.37,700,0.16,-3.47,-56,1
1619312378,74.11,952.06,1036.40,700,0.10,-3.96,-55,1
1619312678,85.17,952.04,1036.38,700,0.00,-2.19,-55,1
1619312978,77.68,952.02,1036.36,700,0.13,-3.31,-56,1
1619313278,78.38,952.00,1036.33,700,0.14,-3.18,-56,1
1619313578,75.89,951.99,1036.33,700,-0.01,-3.75,-56,1
1619313878,75.30,951.98,1036.32,700,0.10,-3.75,-56,1
1619314178,85.18,952.02,1036.35,700,0.09,-2.10,-56,1
1619314478,80.51,951.96,1036.30,700,0.27,-2.69,-57,1
1619314778,81.06,951.91,1036.25,700,0.27,-2.60,-55,1
1619315078,81.44,951.88,1036.22,700,0.32,-2.48,-55,1
1619315378,76.76,951.79,1036.13,700,0.30,-3.30,-56,1
1619315678,79.05,951.76,1036.09,700,0.23,-2.97,-55,1
1619315978,85.00,951.72,1036.05,700,0.10,-2.12,-55,1
1619316278,79.13,951.65,1035.99,700,0.17,-3.02,-55,1
1619316578,78.53,951.63,1035.97,700,0.07,-3.22,-57,1
1619316879,76.48,951.57,1035.91,700,-0.09,-3.73,-56,1
1619317179,77.88,951.53,1035.86,700,-0.38,-3.77,-55,1
1619317479,75.18,951.54,1035.87,700,-0.50,-4.35,-56,1
1619317779,75.50,951.51,1035.85,700,-0.63,-4.42,-55,1
1619318079,76.27,951.48,1035.82,700,-0.77,-4.43,-55,1
1619318379,76.07,951.45,1035.78,700,-0.81,-4.50,-55,1
1619318679,76.68,951.48,1035.81,700,-0.80,-4.38,-56,1
1619318979,83.05,951.50,1035.84,700,-0.58,-3.10,-54,1
1619319279,81.00,951.52,1035.85,700,-0.41,-3.27,-55,1
1619319579,81.17,951.49,1035.83,700,-0.19,-3.03,-55,1
1619321391,77.50,951.42,1035.75,700,-0.21,-3.67,-56,1
1619321691,82.42,951.38,1035.72,700,-0.24,-2.87,-56,1
1619321992,79.59,951.33,1035.67,700,-0.23,-3.33,-56,1
1619322292,79.37,951.27,1035.61,700,-0.20,-3.34,-56,1
1619322592,82.31,951.31,1035.65,700,-0.19,-2.84,-55,1
1619322892,79.15,951.33,1035.67,700,-0.17,-3.35,-57,1
1619323192,77.95,951.34,1035.68,700,-0.22,-3.60,-56,1
1619323492,82.71,951.34,1035.68,700,-0.30,-2.88,-54,1
1619323792,79.40,951.33,1035.67,700,-0.21,-3.34,-55,1
1619324092,81.50,951.30,1035.63,700,-0.15,-2.94,-56,1
1619324392,78.57,951.29,1035.63,700,-0.07,-3.35,-54,1
1619324692,78.33,951.29,1035.62,700,0.07,-3.25,-54,1
1619324992,82.34,951.28,1035.62,700,0.18,-2.47,-56,1
1619325292,78.13,951.27,1035.60,700,0.30,-3.06,-56,1
1619325592,79.39,951.26,1035.59,700,0.44,-2.71,-56,1
1619325892,84.06,951.26,1035.60,700,0.65,-1.73,-56,1
1619326192,80.07,951.24,1035.58,700,0.81,-2.24,-55,1
1619326492,79.43,951.23,1035.56,700,0.99,-2.17,-56,1
1619326792,78.97,951.19,1035.53,700,1.17,-2.07,-55,1
1619327093,77.76,951.19,1035.53,700,1.37,-2.09,-56,1
1619327393,80.17,951.24,1035.58,700,1.59,-1.46,-54,1
1619327693,77.99,951.16,1035.50,700,1.80,-1.63,-56,1
1619327993,78.80,951.18,1035.52,700,2.05,-1.24,-55,1
1619328293,76.36,951.19,1035.53,700,2.35,-1.38,-56,1
1619328593,76.82,951.17,1035.51,700,2.61,-1.05,-53,1
1619328893,76.23,951.20,1035.54,700,2.86,-0.91,-55,1
1619329193,75.94,951.15,1035.48,700,3.06,-0.77,-56,1
1619329493,75.57,951.18,1035.52,700,3.28,-0.62,-56,1
1619329793,74.43,951.24,1035.57,700,3.45,-0.66,-54,1
1619330093,71.21,951.16,1035.49,700,3.61,-1.11,-56,1
1619330393,70.45,951.21,1035.55,700,3.86,-1.02,-57,1
1619330693,71.31,951.21,1035.54,700,4.17,-0.56,-57,1
1619330993,68.13,951.19,1035.53,700,4.35,-1.01,-56,1
1619331293,67.03,951.20,1035.54,700,4.49,-1.10,-55,1
1619331593,67.29,951.26,1035.60,700,4.63,-0.91,-56,1
1619331893,66.64,951.21,1035.55,700,4.79,-0.89,-57,1
1619332194,64.76,951.24,1035.58,700,4.83,-1.24,-55,1
1619332494,61.16,951.20,1035.54,700,5.04,-1.82,-57,1
1619332794,61.02,951.22,1035.55,700,5.24,-1.66,-56,1
1619333094,61.03,951.26,1035.60,700,5.31,-1.59,-57,1
1619333394,60.11,951.27,1035.61,700,5.17,-1.93,-57,1
1619333703,60.85,951.36,1035.70,700,5.32,-1.62,-56,1
1619333997,61.53,951.40,1035.74,700,5.18,-1.61,-57,1
1619334297,61.93,951.50,1035.84,700,5.50,-1.22,-57,1
1619334597,61.46,951.43,1035.76,700,5.69,-1.14,-56,1
1619334897,60.73,951.51,1035.85,700,5.70,-1.29,-57,1
1619335197,57.95,951.52,1035.85,700,5.76,-1.87,-57,1
1619335497,60.60,951.52,1035.86,700,5.77,-1.25,-58,1
1619335797,58.49,951.51,1035.85,700,5.84,-1.67,-57,1
1619336098,54.86,951.50,1035.84,700,5.86,-2.52,-55,1
1619336701,49.30,951.56,1035.90,700,5.95,-3.87,-56,1
1619337001,51.08,951.53,1035.87,700,6.22,-3.14,-56,1
1619337301,49.48,951.56,1035.89,700,6.23,-3.56,-56,1
1619337601,48.13,951.57,1035.91,700,6.34,-3.83,-57,1
1619337901,48.51,951.64,1035.98,700,6.16,-3.89,-56,1
1619338201,47.09,951.76,1036.10,700,6.02,-4.42,-55,1
1619338501,47.94,951.69,1036.03,700,6.26,-3.96,-56,1
1619338801,46.68,951.67,1036.00,700,6.25,-4.32,-56,1
1619339101,47.10,951.69,1036.03,700,6.24,-4.21,-57,1
1619339401,45.97,951.61,1035.95,700,6.38,-4.40,-57,1
1619339701,46.00,951.71,1036.05,700,6.40,-4.38,-56,1
1619340001,45.01,951.64,1035.98,700,6.89,-4.22,-55,1
1619340301,45.91,951.64,1035.98,700,7.33,-3.55,-54,1
1619340601,43.77,951.69,1036.02,700,7.82,-3.74,-57,1
1619340902,42.63,951.70,1036.03,700,8.23,-3.72,-56,1
1619341202,43.20,951.88,1036.22,700,8.80,-3.03,-55,1
1619341502,41.67,951.89,1036.22,700,8.20,-4.05,-55,1
1619341802,41.25,951.88,1036.22,700,8.50,-3.92,-55,1
1619342102,40.31,951.83,1036.16,700,8.31,-4.39,-55,1
1619342402,39.84,951.69,1036.03,700,8.73,-4.17,-54,1
1619342702,38.93,951.54,1035.87,700,10.25,-3.11,-55,1
1619343002,36.88,951.67,1036.00,700,10.02,-4.05,-53,1
1619343302,37.03,951.73,1036.07,700,9.04,-4.87,-55,1
1619343602,38.36,951.70,1036.04,700,8.02,-5.31,-53,1
1619343902,37.51,951.83,1036.16,700,8.16,-5.48,-55,1
1619344202,38.81,951.77,1036.10,700,8.48,-4.75,-55,1
1619344502,40.38,951.66,1036.00,700,9.80,-3.03,-55,1
1619344802,34.81,951.58,1035.91,700,9.92,-4.90,-55,1
1619345102,36.59,951.68,1036.02,700,8.64,-5.38,-54,1
1619345402,37.40,951.71,1036.05,700,8.12,-5.56,-54,1
1619346006,40.05,951.81,1036.14,700,6.98,-5.68,-55,1
1619346306,38.25,951.82,1036.15,700,6.95,-6.31,-54,1
1619346606,36.55,951.71,1036.05,700,7.78,-6.16,-55,1
1619346906,35.97,951.68,1036.02,700,9.44,-4.89,-55,1
1619347206,34.43,951.64,1035.98,700,10.09,-4.89,-54,1
1619347506,33.90,951.63,1035.97,700,9.98,-5.20,-55,1
1619347806,35.98,951.84,1036.18,700,8.75,-5.50,-53,1
1619348106,38.60,951.76,1036.09,700,7.83,-5.40,-54,1
1619348406,38.86,951.83,1036.17,700,8.04,-5.12,-54,1
1619348706,37.15,951.79,1036.13,700,9.24,-4.64,-55,1
1619349309,32.04,951.68,1036.02,700,11.57,-4.54,-56,1
1619349609,33.81,951.69,1036.03,700,10.37,-4.89,-57,1
1619349909,36.91,951.86,1036.20,700,9.15,-4.81,-55,1
1619350209,39.14,951.84,1036.18,700,8.24,-4.85,-55,1
1619350509,38.12,951.79,1036.13,700,9.16,-4.37,-54,1
1619350810,38.05,951.78,1036.12,700,9.53,-4.07,-55,1
1619351110,36.43,951.85,1036.19,700,10.38,-3.88,-55,1
1619351410,34.18,951.86,1036.19,700,10.45,-4.67,-54,1
1619351710,36.30,952.02,1036.36,700,9.70,-4.54,-55,1
1619352010,38.29,951.94,1036.27,700,8.85,-4.59,-53,1
1619352310,41.35,952.05,1036.39,700,8.08,-4.27,-54,1
1619352610,42.53,951.99,1036.33,700,8.08,-3.89,-55,1
1619352910,43.29,951.97,1036.31,700,8.02,-3.71,-55,1
1619353210,41.15,952.01,1036.34,700,8.33,-4.10,-55,1
1619353510,40.71,951.87,1036.21,700,9.74,-2.97,-57,1
1619353810,37.55,951.83,1036.17,700,11.25,-2.70,-57,1
1619354110,35.88,951.72,1036.06,700,11.14,-3.42,-57,1
1619354410,35.27,951.79,1036.12,700,10.53,-4.19,-57,1
1619354710,36.50,951.77,1036.11,700,10.00,-4.20,-55,1
1619355010,34.37,951.64,1035.97,700,10.26,-4.77,-57,1
1619355310,34.69,951.60,1035.94,700,9.88,-4.98,-56,1
1619355611,34.78,951.67,1036.01,700,9.05,-5.68,-54,1
1619355911,36.78,951.70,1036.04,700,8.05,-5.84,-55,1
1619356211,36.81,951.63,1035.97,700,8.77,-5.18,-58,1
1619356511,30.79,951.43,1035.77,700,9.33,-7.03,-56,1
1619356811,33.43,951.45,1035.79,700,10.17,-5.21,-57,1
1619357414,34.38,951.47,1035.80,700,8.94,-5.93,-54,1
1619357714,34.34,951.43,1035.77,700,9.08,-5.82,-56,1
1619358014,33.57,951.46,1035.80,700,9.57,-5.69,-57,1
1619358314,33.41,951.44,1035.78,700,9.93,-5.43,-57,1
1619358614,33.26,951.40,1035.74,700,9.76,-5.64,-54,1
1619358915,34.47,951.50,1035.84,700,8.81,-6.01,-54,1
1619359215,36.13,951.60,1035.94,700,8.28,-5.87,-54,1
1619359515,37.47,951.57,1035.90,700,8.51,-5.18,-56,1
1619359815,37.91,951.57,1035.91,700,8.17,-5.33,-54,1
1619360115,37.62,951.46,1035.80,700,7.94,-5.64,-55,1
1619360415,37.81,951.35,1035.68,700,7.94,-5.58,-55,1
1619360715,39.88,951.38,1035.72,700,7.84,-4.96,-56,1
1619361015,38.53,951.37,1035.70,700,7.41,-5.80,-55,1
1619361315,39.57,951.37,1035.71,700,7.53,-5.34,-54,1
1619361615,38.57,951.39,1035.73,700,7.46,-5.74,-56,1
1619361915,39.66,951.33,1035.67,700,7.75,-5.11,-56,1
1619362215,38.19,951.42,1035.76,700,7.60,-5.75,-56,1
1619362515,38.12,951.39,1035.73,700,7.65,-5.73,-57,1
1619362815,39.46,951.40,1035.74,700,7.70,-5.23,-55,1
1619363115,39.23,951.49,1035.83,700,7.69,-5.31,-54,1
1619363416,38.84,951.53,1035.87,700,7.46,-5.65,-52,1
1619363716,40.39,951.46,1035.80,700,7.27,-5.31,-55,1
1619364016,41.97,951.70,1036.04,700,7.05,-5.00,-53,1
1619364316,43.35,951.59,1035.93,700,7.16,-4.47,-55,1
1619364616,41.84,951.62,1035.96,700,7.29,-4.82,-55,1
1619364916,42.32,951.61,1035.95,700,7.21,-4.74,-55,1
1619365216,43.62,951.57,1035.91,700,6.88,-4.64,-53,1
1619365816,43.29,951.56,1035.90,700,6.78,-4.84,-55,1
1619366116,43.85,951.51,1035.85,700,6.50,-4.92,-57,1
1619366416,44.10,951.53,1035.86,700,6.28,-5.05,-56,1
1619366716,43.42,951.47,1035.81,700,6.39,-5.15,-54,1
1619367016,43.54,951.50,1035.84,700,6.41,-5.10,-56,1
1619367316,44.26,951.52,1035.85,700,6.61,-4.70,-55,1
1619367616,44.00,951.51,1035.84,700,6.67,-4.72,-56,1
1619367916,43.74,951.52,1035.85,700,6.79,-4.69,-55,1
1619368217,43.42,951.53,1035.86,700,6.70,-4.87,-54,1
1619368517,43.88,951.57,1035.90,700,6.22,-5.17,-55,1
1619368817,44.74,951.68,1036.02,700,5.93,-5.17,-55,1
1619369117,45.66,951.73,1036.07,700,5.77,-5.05,-54,1
1619369417,46.13,951.72,1036.06,700,5.59,-5.08,-54,1
1619369717,45.17,951.65,1035.99,700,5.78,-5.19,-54,1
1619370017,45.39,951.60,1035.94,700,6.09,-4.84,-56,1
1619370317,46.45,951.57,1035.90,700,6.01,-4.61,-55,1
1619370617,47.62,951.57,1035.91,700,5.47,-4.77,-55,1
1619370917,48.41,951.68,1036.02,700,5.33,-4.68,-56,1
1619371217,48.82,951.74,1036.07,700,5.17,-4.72,-55,1
1619371517,50.03,951.77,1036.11,700,4.97,-4.58,-56,1
1619371817,49.48,951.76,1036.10,700,4.85,-4.84,-55,1
1619372117,50.74,951.77,1036.11,700,4.65,-4.69,-55,1
1619372417,48.65,951.83,1036.17,700,4.52,-5.36,-57,1
1619372717,51.60,951.88,1036.22,700,4.28,-4.81,-55,1
1619373018,51.17,951.89,1036.23,700,4.24,-4.96,-57,1
1619373318,52.80,951.97,1036.30,700,4.09,-4.68,-57,1
1619373618,52.70,951.98,1036.32,700,4.13,-4.67,-55,1
1619373918,52.39,952.06,1036.39,700,4.10,-4.78,-57,1
1619374218,51.84,952.09,1036.43,700,4.15,-4.87,-56,1
1619374518,52.63,952.12,1036.45,700,4.28,-4.55,-55,1
1619374818,52.09,952.17,1036.51,700,4.34,-4.63,-57,1
1619375118,52.19,952.20,1036.53,700,4.29,-4.65,-57,1
1619375418,53.53,952.26,1036.60,700,4.25,-4.35,-56,1
1619375718,52.05,952.27,1036.61,700,4.20,-4.77,-55,1
1619376018,52.58,952.35,1036.69,700,4.14,-4.69,-54,1
1619376318,55.24,952.37,1036.70,700,3.99,-4.18,-55,1
1619376618,55.04,952.43,1036.76,700,3.98,-4.23,-56,1
1619376918,55.86,952.45,1036.79,700,3.87,-4.14,-56,1
1619377218,55.49,952.44,1036.78,700,3.78,-4.31,-55,1
1619377518,56.76,952.46,1036.80,700,3.73,-4.06,-56,1
1619377819,55.46,952.45,1036.79,700,3.69,-4.40,-55,1
1619378119,54.42,952.44,1036.78,700,3.59,-4.75,-55,1
1619378419,57.74,952.49,1036.83,700,3.58,-3.97,-56,1
1619379022,57.27,952.54,1036.87,700,3.61,-4.05,-55,1
1619379322,56.96,952.51,1036.85,700,3.64,-4.10,-55,1
1619379622,56.37,952.51,1036.85,700,3.60,-4.27,-55,1
1619379922,57.38,952.49,1036.83,700,3.52,-4.11,-56,1
1619380222,57.62,952.46,1036.80,700,3.49,-4.08,-55,1
1619380522,55.96,952.43,1036.76,700,3.52,-4.44,-53,1
1619381125,55.12,952.46,1036.80,700,3.40,-4.76,-55,1
1619381425,59.21,952.44,1036.78,700,3.28,-3.92,-56,1
1619381725,57.85,952.40,1036.73,700,3.15,-4.35,-55,1
1619382025,54.93,952.38,1036.71,700,2.97,-5.21,-54,1
1619382325,54.64,952.39,1036.73,700,2.80,-5.43,-53,1
1619382625,53.70,952.39,1036.73,700,2.61,-5.84,-55,1
1619382926,53.32,952.41,1036.75,700,2.41,-6.12,-55,1
1619383226,55.59,952.45,1036.79,700,2.41,-5.57,-55,1
1619383526,55.51,952.37,1036.71,700,2.47,-5.53,-56,1
1619383826,62.46,952.38,1036.72,700,2.51,-3.93,-56,1
1619384126,57.92,952.33,1036.67,700,2.52,-4.93,-55,1
1619384426,59.01,952.33,1036.66,700,2.48,-4.72,-56,1
1619384726,62.06,952.33,1036.67,700,2.44,-4.09,-55,1
1619385026,58.05,952.27,1036.61,700,2.41,-5.00,-54,1
1619385326,58.57,952.28,1036.61,700,2.31,-4.98,-54,1
1619385626,58.72,952.34,1036.68,700,2.21,-5.04,-54,1
1619386229,54.91,952.38,1036.72,700,1.69,-6.41,-55,1
1619386530,56.55,952.39,1036.72,700,1.42,-6.28,-56,1
1619386830,58.64,952.41,1036.75,700,1.16,-6.04,-55,1
1619387130,64.96,952.46,1036.79,700,1.03,-4.82,-55,1
1619387430,62.44,952.47,1036.81,700,1.03,-5.34,-55,1
1619387730,68.50,952.43,1036.76,700,1.04,-4.11,-56,1
1619388030,63.83,952.42,1036.75,700,1.12,-4.97,-56,1
1619388330,63.72,952.37,1036.71,700,1.11,-5.00,-54,1
1619388630,65.09,952.39,1036.73,700,0.98,-4.84,-56,1
1619388930,64.64,952.39,1036.73,700,0.78,-5.12,-56,1
1619389230,64.90,952.48,1036.82,700,0.58,-5.26,-55,1
1619389530,61.29,952.48,1036.82,700,0.48,-6.11,-54,1
1619389830,66.06,952.51,1036.85,700,0.48,-5.12,-56,1
1619390130,65.04,952.49,1036.82,700,0.51,-5.30,-56,1
1619390430,63.79,952.47,1036.80,700,0.49,-5.57,-55,1
1619390730,65.45,952.40,1036.74,700,0.43,-5.29,-56,1
1619391030,64.45,952.41,1036.75,700,0.30,-5.62,-56,1
1619391330,62.25,952.38,1036.72,700,0.21,-6.16,-54,1
1619391631,61.51,952.34,1036.68,700,0.13,-6.39,-53,1
1619391931,65.40,952.37,1036.70,700,0.11,-5.61,-56,1
1619392231,66.50,952.31,1036.65,700,0.09,-5.41,-55,1
1619394037,67.06,952.40,1036.74,700,-0.60,-5.96,-56,1
1619394337,69.75,952.43,1036.77,700,-0.63,-5.47,-55,1
1619394637,70.92,952.43,1036.77,700,-0.73,-5.35,-55,1
1619394937,68.62,952.41,1036.74,700,-0.77,-5.82,-55,1
1619395237,71.85,952.37,1036.71,700,-0.69,-5.14,-55,1
1619395537,66.10,952.33,1036.67,700,-0.73,-6.27,-56,1
1619395837,66.93,952.30,1036.64,700,-0.89,-6.26,-55,1
1619396137,70.85,952.28,1036.62,700,-1.06,-5.68,-56,1
1619396437,65.27,952.24,1036.57,700,-1.30,-6.98,-55,1
1619396737,63.16,952.17,1036.51,700,-1.58,-7.67,-55,1
1619397037,65.24,952.17,1036.50,700,-1.79,-7.45,-56,1
1619397337,64.21,952.19,1036.52,700,-1.94,-7.80,-55,1
1619397638,74.64,952.23,1036.57,700,-2.12,-6.02,-56,1
1619397938,63.26,952.16,1036.49,700,-2.23,-8.27,-56,1
1619398238,65.80,952.15,1036.48,700,-2.34,-7.87,-56,1
1619398538,68.82,952.19,1036.53,700,-2.48,-7.42,-55,1
1619398838,68.36,952.21,1036.55,700,-2.60,-7.63,-57,1
1619399138,66.18,952.18,1036.51,700,-2.71,-8.15,-54,1
1619399438,69.43,952.20,1036.53,700,-2.80,-7.62,-55,1
1619399738,72.99,952.23,1036.57,700,-2.90,-7.07,-55,1
1619400038,73.15,952.22,1036.56,700,-2.95,-7.09,-54,1
1619400338,75.68,952.19,1036.53,700,-3.05,-6.74,-56,1
1619400638,70.86,952.15,1036.48,700,-3.06,-7.60,-55,1
1619400938,66.98,952.16,1036.49,700,-3.06,-8.33,-55,1
1619401238,68.42,952.10,1036.44,700,-3.09,-8.08,-55,1
1619401538,76.67,952.05,1036.39,700,-3.13,-6.65,-55,1
1619401838,72.84,951.99,1036.33,700,-3.18,-7.36,-56,1
1619402138,67.43,951.97,1036.31,700,-3.25,-8.43,-56,1
1619402438,70.40,951.97,1036.31,700,-3.31,-7.93,-55,1
1619402739,68.39,951.94,1036.28,700,-3.38,-8.37,-55,1
1619403039,77.88,951.87,1036.20,700,-3.53,-6.83,-55,1
1619403339,84.76,951.86,1036.19,700,-3.21,-5.41,-56,1
1619403639,70.96,951.79,1036.13,700,-3.07,-7.60,-55,1
1619403939,75.30,951.83,1036.17,700,-3.15,-6.90,-55,1
1619404239,69.75,951.92,1036.26,700,-3.28,-8.02,-55,1
1619404539,76.55,951.90,1036.23,700,-3.39,-6.92,-54,1
1619404839,80.48,951.94,1036.28,700,-3.35,-6.23,-55,1
1619405139,78.20,951.92,1036.26,700,-3.23,-6.49,-56,1
1619405439,74.09,951.89,1036.22,700,-3.24,-7.20,-55,1
1619405739,73.87,951.84,1036.17,700,-3.37,-7.36,-56,1
1619406039,70.49,951.84,1036.18,700,-3.31,-7.91,-56,1
1619406339,72.37,951.89,1036.22,700,-3.52,-7.77,-57,1
1619406639,80.24,951.89,1036.23,700,-3.49,-6.41,-56,1
1619406940,68.98,951.91,1036.25,700,-3.63,-8.50,-56,1
1619407240,78.71,951.92,1036.26,700,-3.71,-6.87,-55,1
1619407540,76.46,951.94,1036.28,700,-3.65,-7.19,-55,1
1619407840,77.32,951.89,1036.23,700,-3.73,-7.12,-57,1
1619408140,77.75,951.86,1036.19,700,-3.72,-7.04,-56,1
1619408440,73.16,951.82,1036.16,700,-3.70,-7.81,-58,1
1619408740,82.28,951.86,1036.20,700,-3.82,-6.40,-55,1
1619409040,74.88,951.88,1036.21,700,-3.84,-7.64,-56,1
1619409340,72.55,951.83,1036.17,700,-3.89,-8.10,-55,1
1619409640,81.80,951.86,1036.19,700,-3.73,-6.39,-56,1
1619409940,73.51,951.82,1036.15,700,-3.52,-7.57,-56,1
1619410240,77.99,951.84,1036.17,700,-3.56,-6.84,-55,1
1619410540,74.25,951.80,1036.14,700,-3.60,-7.52,-55,1
1619410840,76.94,951.79,1036.12,700,-3.49,-6.95,-56,1
1619411148,71.73,951.78,1036.12,700,-3.46,-7.83,-55,1
1619411443,76.52,951.72,1036.06,700,-3.51,-7.04,-56,1
1619411743,74.05,951.73,1036.07,700,-3.32,-7.28,-54,1
1619412043,80.79,951.66,1036.00,700,-3.26,-6.09,-56,1
1619412344,78.43,951.65,1035.99,700,-3.10,-6.32,-56,1
1619412644,76.52,951.69,1036.02,700,-2.99,-6.54,-56,1
1619412944,76.27,951.65,1035.99,700,-3.04,-6.63,-57,1
1619413244,79.21,951.55,1035.89,700,-2.63,-5.74,-57,1
1619413544,78.71,951.53,1035.87,700,-2.14,-5.34,-56,1
1619413844,77.91,951.48,1035.82,700,-1.77,-5.12,-56,1
1619414144,76.37,951.45,1035.79,700,-1.44,-5.06,-56,1
1619414444,75.86,951.43,1035.77,700,-1.13,-4.85,-56,1
1619414744,73.67,951.34,1035.68,700,-0.81,-4.92,-55,1
1619415044,72.92,951.27,1035.61,700,-0.50,-4.76,-57,1
1619415344,69.66,951.22,1035.56,700,-0.28,-5.15,-56,1
1619415644,70.26,951.22,1035.56,700,0.02,-4.75,-57,1
1619415944,66.29,951.22,1035.56,700,0.27,-5.28,-57,1
1619416244,64.34,951.15,1035.49,700,0.56,-5.40,-57,1
1619416544,63.96,951.14,1035.48,700,0.76,-5.28,-55,1
1619416844,64.52,951.08,1035.41,700,1.02,-4.92,-56,1
1619417145,60.54,951.09,1035.43,700,1.18,-5.61,-56,1
1619417445,58.56,951.10,1035.44,700,1.40,-5.84,-57,1
1619417745,59.32,951.10,1035.43,700,1.55,-5.53,-56,1
1619418045,61.19,951.09,1035.43,700,1.74,-4.94,-56,1
1619418345,59.49,951.09,1035.43,700,1.90,-5.16,-57,1
1619418645,62.03,951.07,1035.41,700,2.19,-4.33,-55,1
1619418945,59.74,951.01,1035.35,700,2.42,-4.61,-55,1
1619419245,54.75,951.00,1035.34,700,2.48,-5.71,-56,1
1619419545,54.42,950.98,1035.32,700,2.65,-5.63,-53,1
1619419845,54.98,950.95,1035.29,700,2.83,-5.32,-54,1
1619420145,58.21,950.93,1035.26,700,3.00,-4.41,-55,1
1619421351,48.20,950.99,1035.33,700,3.45,-6.47,-53,1
1619421651,50.11,950.95,1035.28,700,4.03,-5.43,-56,1
1619421951,45.56,950.86,1035.20,700,5.35,-5.47,-58,1
1619422251,49.41,950.87,1035.20,700,7.62,-2.30,-57,1
1619422551,52.43,950.74,1035.08,700,9.54,0.29,-58,1
1619422852,35.80,950.72,1035.05,700,10.14,-4.33,-57,1
1619423152,46.33,950.72,1035.06,700,10.30,-0.71,-57,1
1619423452,39.83,950.74,1035.08,700,10.02,-3.02,-56,1
1619423752,37.61,950.68,1035.01,700,10.26,-3.57,-55,1
1619424052,34.18,950.64,1034.98,700,11.16,-4.05,-55,1
1619424352,32.00,950.71,1035.05,700,11.41,-4.70,-56,1
1619424652,32.35,950.69,1035.03,700,9.52,-6.22,-56,1
1619424954,33.51,950.77,1035.11,700,9.57,-5.71,-57,1
1619425254,33.76,950.76,1035.09,700,10.58,-4.72,-55,1
1619425554,31.83,950.59,1034.93,700,12.05,-4.21,-53,1
1619425854,31.27,950.45,1034.79,700,12.84,-3.75,-56,1
1619426154,28.12,950.49,1034.82,700,11.67,-6.17,-53,1
1619426454,32.54,950.40,1034.74,700,12.51,-3.51,-56,1
1619426754,26.39,950.41,1034.75,700,13.24,-5.65,-56,1
1619427054,27.65,950.40,1034.74,700,14.15,-4.26,-56,1
1619427354,25.70,950.34,1034.68,700,12.95,-6.25,-56,1
1619427654,26.82,950.29,1034.63,700,13.12,-5.55,-56,1
1619427955,28.24,950.36,1034.70,700,11.97,-5.86,-55,1
1619428255,28.60,950.27,1034.61,700,11.34,-6.24,-55,1
1619428555,30.60,950.26,1034.60,700,12.80,-4.08,-55,1
1619428855,25.33,950.25,1034.59,700,12.69,-6.66,-56,1
1619429155,28.07,950.28,1034.62,700,11.51,-6.33,-56,1
1619429455,28.08,950.23,1034.57,700,12.72,-5.29,-55,1
1619429755,29.05,950.30,1034.63,700,11.82,-5.62,-54,1
1619430055,31.47,950.19,1034.52,700,13.33,-3.24,-55,1
1619430355,27.19,950.11,1034.44,700,14.64,-4.06,-56,1
1619430655,24.66,950.02,1034.36,700,15.38,-4.72,-55,1
1619430955,24.15,950.28,1034.62,700,14.05,-6.13,-54,1
1619431255,29.06,950.00,1034.33,700,12.42,-5.09,-54,1
1619431858,28.73,949.87,1034.21,700,12.19,-5.44,-54,1
1619432161,28.79,949.90,1034.24,700,13.09,-4.64,-55,1
1619432461,27.46,949.81,1034.15,700,13.95,-4.52,-55,1
1619432761,26.21,949.73,1034.07,700,13.77,-5.29,-55,1
1619433061,28.75,949.64,1033.98,700,13.33,-4.44,-55,1
1619433361,29.73,949.55,1033.88,700,11.95,-5.20,-55,1
1619433661,30.35,949.57,1033.90,700,12.11,-4.79,-56,1
1619433961,29.57,949.61,1033.95,700,12.29,-4.98,-54,1
1619434262,30.52,949.56,1033.90,700,12.28,-4.56,-56,1
1619434562,27.56,949.51,1033.85,700,12.47,-5.75,-55,1
1619434864,28.57,949.44,1033.78,700,13.42,-4.45,-56,1
1619435164,25.97,949.30,1033.64,700,13.06,-6.02,-56,1
1619435465,27.98,949.30,1033.64,700,12.75,-5.31,-56,1
1619435765,29.77,949.35,1033.69,700,13.02,-4.25,-57,1
1619436065,29.05,949.30,1033.64,700,12.66,-4.89,-53,1
1619436365,29.08,949.36,1033.70,700,11.72,-5.69,-55,1
1619436665,29.59,949.27,1033.60,700,11.10,-6.00,-56,1
1619436965,31.86,949.32,1033.66,700,10.70,-5.38,-54,1
1619437275,31.13,949.35,1033.69,700,10.19,-6.13,-55,1
1619437569,32.38,949.18,1033.51,700,10.14,-5.66,-55,1
1619437869,31.23,949.08,1033.41,700,10.10,-6.17,-55,1
1619438169,30.96,948.94,1033.27,700,10.23,-6.17,-55,1
1619438469,30.57,948.83,1033.17,700,10.49,-6.11,-55,1
1619438769,31.46,948.84,1033.18,700,10.91,-5.36,-53,1
1619439069,31.90,948.77,1033.10,700,11.42,-4.73,-56,1
1619439369,30.45,948.69,1033.03,700,10.86,-5.83,-56,1
1619439669,30.99,948.64,1032.98,700,10.94,-5.53,-55,1
1619439969,31.89,948.65,1032.99,700,9.60,-6.33,-55,1
1619440269,32.68,948.52,1032.86,700,9.17,-6.39,-55,1
1619440569,33.01,948.52,1032.86,700,9.33,-6.12,-56,1
1619440869,33.36,948.45,1032.78,700,9.26,-6.04,-55,1
1619441169,34.67,948.41,1032.74,700,9.99,-4.89,-56,1
1619441469,32.33,948.26,1032.59,700,10.62,-5.26,-55,1
1619441769,32.01,948.23,1032.56,700,10.69,-5.33,-55,1
1619442069,32.56,948.13,1032.47,700,10.48,-5.29,-55,1
1619442369,34.89,948.00,1032.34,700,9.97,-4.82,-55,1
1619442669,34.93,948.12,1032.45,700,9.59,-5.15,-59,1
1619442970,34.59,948.11,1032.45,700,9.40,-5.44,-55,1
1619443270,34.12,948.01,1032.35,700,9.59,-5.46,-55,1
1619443570,34.46,947.94,1032.28,700,9.49,-5.41,-55,1
1619443870,35.18,947.89,1032.22,700,9.02,-5.56,-55,1
1619444170,34.19,947.87,1032.20,700,8.78,-6.15,-55,1
1619444470,33.48,947.80,1032.14,700,8.94,-6.28,-55,1
1619444770,35.42,947.73,1032.06,700,9.26,-5.26,-56,1
1619445070,35.12,947.68,1032.01,700,9.14,-5.47,-55,1
1619445370,34.45,947.69,1032.03,700,8.70,-6.12,-53,1
1619448088,37.59,947.28,1031.61,700,7.83,-5.75,-56,1
1619448388,37.27,947.26,1031.60,700,7.87,-5.83,-56,1
1619448688,36.87,947.18,1031.52,700,7.98,-5.87,-56,1
1619448988,37.47,947.13,1031.47,700,7.84,-5.78,-55,1
1619449288,37.14,947.16,1031.49,700,7.68,-6.04,-56,1
1619449588,37.37,947.05,1031.38,700,7.66,-5.98,-56,1
1619449888,37.18,947.05,1031.38,700,7.78,-5.94,-55,1
1619450189,39.04,947.06,1031.40,700,7.61,-5.45,-55,1
1619450489,38.78,947.17,1031.51,700,7.44,-5.69,-55,1
1619450789,40.52,947.19,1031.52,700,7.50,-5.06,-52,1
1619451089,40.05,947.14,1031.47,700,7.33,-5.36,-55,1
1619451389,39.66,947.06,1031.39,700,7.20,-5.61,-55,1
1619451689,40.52,947.04,1031.38,700,6.77,-5.72,-55,1
1619451989,40.36,947.01,1031.35,700,6.51,-6.00,-54,1
1619452289,41.36,947.03,1031.37,700,6.25,-5.92,-55,1
1619452589,40.58,946.95,1031.29,700,6.22,-6.19,-58,1
1619452889,40.55,946.98,1031.31,700,6.31,-6.12,-55,1
1619453189,41.92,946.96,1031.29,700,6.42,-5.59,-57,1
1619453489,41.05,946.90,1031.24,700,6.75,-5.56,-57,1
1619453789,40.25,946.98,1031.31,700,7.09,-5.52,-56,1
1619454089,40.94,946.89,1031.23,700,7.33,-5.08,-56,1
1619454389,40.46,946.87,1031.20,700,7.22,-5.33,-57,1
1619454689,40.37,946.80,1031.14,700,7.59,-5.03,-57,1
1619454990,40.06,946.76,1031.10,700,7.54,-5.17,-57,1
1619455290,40.84,946.81,1031.15,700,7.40,-5.04,-56,1
1619455590,39.87,946.82,1031.15,700,7.32,-5.43,-56,1
1619455890,40.66,946.80,1031.14,700,6.87,-5.58,-56,1
1619456190,40.90,946.85,1031.19,700,6.64,-5.71,-54,1
1619456490,41.63,946.89,1031.23,700,6.42,-5.68,-55,1
1619456790,41.85,946.91,1031.24,700,6.37,-5.65,-55,1
1619457090,42.28,946.98,1031.31,700,6.18,-5.69,-55,1
1619457390,41.60,946.97,1031.31,700,6.17,-5.91,-56,1
1619457690,41.15,946.88,1031.22,700,5.99,-6.22,-54,1
1619457990,42.04,946.92,1031.25,700,5.76,-6.15,-55,1
1619458290,42.76,946.96,1031.29,700,5.42,-6.23,-54,1
1619458590,43.65,946.98,1031.31,700,5.08,-6.28,-55,1
1619458890,42.72,947.00,1031.33,700,4.77,-6.84,-55,1
1619459191,43.54,947.00,1031.34,700,4.63,-6.72,-55,1
1619459491,42.93,947.08,1031.42,700,4.33,-7.17,-56,1
1619459791,44.90,947.09,1031.42,700,4.03,-6.87,-56,1
1619460091,44.89,947.05,1031.38,700,3.87,-7.01,-56,1
1619460391,44.49,947.14,1031.47,700,3.55,-7.42,-55,1
1619460691,44.17,947.21,1031.55,700,3.27,-7.77,-55,1
1619460991,45.28,947.19,1031.53,700,3.07,-7.63,-56,1
1619461291,45.02,947.29,1031.63,700,3.03,-7.75,-55,1
1619461591,46.18,947.31,1031.65,700,2.79,-7.64,-53,1
1619461891,43.84,947.32,1031.66,700,2.45,-8.62,-53,1
1619462191,49.15,947.46,1031.79,700,2.16,-7.41,-54,1
1619462491,45.93,947.46,1031.80,700,1.79,-8.62,-54,1
1619462791,46.05,947.46,1031.79,700,1.42,-8.93,-56,1
1619463091,47.42,947.47,1031.80,700,1.11,-8.84,-54,1
1619463391,51.53,947.46,1031.79,700,0.82,-8.04,-54,1
1619463691,48.42,947.44,1031.78,700,0.61,-9.03,-54,1
1619463991,52.01,947.49,1031.83,700,0.44,-8.28,-52,1
1619464291,53.79,947.55,1031.89,700,0.16,-8.10,-54,1
1619464592,55.03,947.57,1031.91,700,-0.11,-8.06,-54,1
1619464892,54.95,947.56,1031.89,700,-0.29,-8.25,-55,1
1619465192,56.63,947.65,1031.99,700,-0.42,-7.98,-55,1
1619465492,58.58,947.67,1032.01,700,-0.64,-7.76,-53,1
1619465792,50.84,947.72,1032.06,700,-0.88,-9.79,-54,1
1619466092,57.78,947.70,1032.04,700,-1.12,-8.38,-52,1
1619466392,53.20,947.79,1032.13,700,-1.18,-9.50,-52,1
1619466692,59.14,947.82,1032.16,700,-1.24,-8.20,-54,1
1619466992,64.56,947.87,1032.20,700,-1.37,-7.19,-51,1
1619467292,65.47,947.94,1032.28,700,-1.45,-7.08,-52,1
1619467592,63.97,947.85,1032.18,700,-1.53,-7.46,-50,1
1619467892,58.03,947.85,1032.19,700,-1.56,-8.74,-54,1
1619468192,57.23,947.86,1032.19,700,-1.67,-9.02,-55,1
1619468492,59.51,947.85,1032.19,700,-1.71,-8.56,-54,1
1619468792,63.82,947.96,1032.29,700,-1.80,-7.75,-53,1
1619469092,60.69,947.92,1032.26,700,-1.90,-8.49,-55,1
1619469392,62.98,948.02,1032.36,700,-1.99,-8.10,-54,1
1619469693,61.96,947.95,1032.29,700,-2.02,-8.34,-54,1
1619469993,59.93,947.99,1032.32,700,-2.03,-8.77,-54,1
1619470293,61.04,947.99,1032.33,700,-1.97,-8.48,-53,1
1619470593,60.79,948.03,1032.37,700,-1.95,-8.52,-54,1
1619470893,56.62,948.02,1032.36,700,-2.09,-9.56,-55,1
1619471193,63.25,948.09,1032.43,700,-2.20,-8.24,-55,1
1619471493,62.90,948.05,1032.39,700,-2.26,-8.37,-54,1
1619471793,58.72,948.08,1032.42,700,-2.33,-9.32,-53,1
1619472093,65.94,948.16,1032.50,700,-2.33,-7.83,-54,1
1619472393,58.56,948.08,1032.42,700,-2.46,-9.48,-52,1
1619472693,65.38,948.10,1032.44,700,-2.53,-8.13,-54,1
1619472993,62.68,948.10,1032.43,700,-2.48,-8.63,-53,1
1619473293,66.16,948.09,1032.43,700,-2.46,-7.91,-54,1
1619473593,60.32,948.08,1032.42,700,-2.43,-9.07,-54,1
1619473893,61.09,948.05,1032.39,700,-2.51,-8.98,-55,1
1619474193,64.95,948.08,1032.42,700,-2.64,-8.32,-55,1
1619474493,70.60,948.10,1032.44,700,-2.66,-7.27,-54,1
1619474794,62.68,948.03,1032.37,700,-2.48,-8.63,-53,1
1619475094,62.72,948.01,1032.35,700,-2.64,-8.77,-55,1
1619475394,64.93,948.04,1032.38,700,-2.43,-8.13,-54,1
1619475694,66.85,948.01,1032.35,700,-2.56,-7.88,-52,1
1619475994,68.59,948.00,1032.34,700,-2.56,-7.54,-55,1
1619476294,63.67,947.94,1032.27,700,-2.48,-8.43,-55,1
1619476594,71.85,947.88,1032.22,700,-2.50,-6.88,-53,1
1619476894,64.08,947.86,1032.20,700,-2.29,-8.16,-54,1
1619477194,62.93,947.82,1032.16,700,-2.30,-8.40,-54,1
1619477494,62.13,947.87,1032.20,700,-2.49,-8.75,-53,1
1619477794,62.06,947.81,1032.15,700,-2.65,-8.92,-55,1
1619478094,66.94,947.79,1032.13,700,-2.75,-8.04,-56,1
1619478394,64.44,947.72,1032.05,700,-2.82,-8.60,-55,1
1619478694,70.60,947.66,1031.99,700,-3.02,-7.61,-54,1
1619478994,66.59,947.58,1031.92,700,-2.93,-8.28,-55,1
1619479294,68.79,947.54,1031.87,700,-3.01,-7.94,-55,1
1619479594,65.59,947.46,1031.80,700,-2.94,-8.48,-56,1
1619479894,65.48,947.40,1031.74,700,-2.71,-8.28,-56,1
1619480195,69.32,947.38,1031.72,700,-2.77,-7.61,-55,1
1619480495,69.90,947.35,1031.69,700,-2.72,-7.45,-55,1
1619480795,65.75,947.21,1031.54,700,-2.87,-8.39,-54,1
1619481095,68.74,947.25,1031.59,700,-3.07,-8.01,-55,1
1619481395,68.29,947.24,1031.58,700,-3.20,-8.21,-56,1
1619481695,68.80,947.14,1031.48,700,-3.40,-8.31,-56,1
1619481995,67.73,947.08,1031.42,700,-3.34,-8.46,-58,1
1619482295,66.42,947.01,1031.35,700,-3.17,-8.54,-56,1
1619482595,66.69,946.99,1031.33,700,-3.15,-8.47,-56,1
1619482895,64.95,946.96,1031.30,700,-3.30,-8.95,-56,1
1619483195,71.12,946.92,1031.25,700,-3.33,-7.82,-56,1
1619483798,73.54,946.88,1031.21,700,-3.30,-7.36,-54,1
1619484098,70.32,946.84,1031.18,700,-3.31,-7.94,-55,1
1619484398,68.13,946.83,1031.17,700,-3.61,-8.64,-56,1
1619484698,67.67,946.79,1031.13,700,-3.66,-8.77,-55,1
1619484999,65.56,946.74,1031.08,700,-3.75,-9.26,-55,1
1619485299,67.08,946.76,1031.10,700,-3.82,-9.04,-57,1
1619485599,71.46,946.74,1031.08,700,-3.87,-8.28,-57,1
1619485899,73.64,946.78,1031.12,700,-3.83,-7.85,-56,1
1619486199,71.78,946.77,1031.11,700,-3.94,-8.29,-55,1
1619486499,72.13,946.80,1031.14,700,-3.81,-8.10,-56,1
1619486799,73.59,946.72,1031.05,700,-3.88,-7.91,-55,1
1619487099,69.72,946.76,1031.10,700,-3.82,-8.54,-55,1
1619487399,71.78,946.76,1031.09,700,-3.90,-8.25,-55,1
1619487699,69.74,946.78,1031.12,700,-4.05,-8.76,-57,1
1619487999,69.45,946.73,1031.07,700,-4.06,-8.82,-55,1
1619488299,66.82,946.69,1031.03,700,-4.14,-9.39,-58,1
1619488599,69.20,946.64,1030.97,700,-4.17,-8.98,-57,1
1619488899,69.68,946.64,1030.98,700,-4.06,-8.78,-57,1
1619489199,71.08,946.65,1030.99,700,-4.12,-8.58,-57,1
1619489499,69.67,946.57,1030.91,700,-4.16,-8.88,-58,1
1619489799,76.56,946.66,1030.99,700,-4.25,-7.76,-57,1
1619490099,71.60,946.56,1030.90,700,-4.16,-8.53,-57,1
1619490400,71.56,946.53,1030.87,700,-4.24,-8.62,-58,1
1619490700,66.38,946.51,1030.85,700,-4.38,-9.71,-57,1
1619491000,66.23,946.43,1030.77,700,-4.49,-9.84,-57,1
1619491300,66.74,946.42,1030.76,700,-4.51,-9.76,-58,1
1619491600,70.19,946.42,1030.75,700,-4.47,-9.08,-57,1
1619491900,73.95,946.41,1030.75,700,-4.52,-8.46,-56,1
1619492200,70.78,946.45,1030.78,700,-4.51,-9.02,-55,1
1619492500,73.85,946.42,1030.76,700,-4.56,-8.52,-57,1
1619492800,71.03,946.42,1030.76,700,-4.52,-8.98,-56,1
1619493100,69.02,946.40,1030.74,700,-4.59,-9.41,-57,1
1619494606,72.98,946.33,1030.67,700,-4.36,-8.48,-55,1
1619494906,72.62,946.33,1030.66,700,-4.47,-8.65,-55,1
1619495206,68.98,946.31,1030.65,700,-4.52,-9.35,-56,1
1619495506,69.37,946.28,1030.62,700,-4.54,-9.30,-57,1
1619495806,72.22,946.33,1030.67,700,-4.35,-8.60,-55,1
1619496106,72.48,946.30,1030.64,700,-4.39,-8.60,-57,1
1619496407,75.58,946.36,1030.70,700,-4.33,-8.00,-59,1
1619496707,75.35,946.31,1030.65,700,-4.29,-8.00,-56,1
1619497007,73.59,946.38,1030.71,700,-4.22,-8.24,-56,1
1619497307,73.62,946.36,1030.70,700,-4.22,-8.23,-56,1
1619497607,72.88,946.39,1030.73,700,-4.17,-8.31,-56,1
1619497907,77.86,946.44,1030.78,700,-4.10,-7.39,-56,1
1619498207,69.58,946.46,1030.80,700,-4.06,-8.80,-56,1
1619498507,74.21,946.58,1030.92,700,-3.92,-7.84,-56,1
1619498807,72.07,946.52,1030.86,700,-3.89,-8.19,-55,1
1619499107,76.08,946.53,1030.86,700,-3.81,-7.41,-56,1
1619499407,76.26,946.50,1030.84,700,-3.55,-7.13,-56,1
1619499707,75.44,946.52,1030.85,700,-3.04,-6.77,-55,1
1619500007,74.57,946.49,1030.83,700,-2.58,-6.48,-55,1
1619500307,74.24,946.50,1030.84,700,-2.15,-6.12,-56,1
1619500607,74.14,946.64,1030.98,700,-1.89,-5.88,-56,1
1619500907,70.68,946.62,1030.96,700,-1.48,-6.12,-56,1
1619501207,70.24,946.59,1030.93,700,-1.08,-5.81,-57,1
1619501507,69.37,946.65,1030.99,700,-0.69,-5.60,-56,1
1619503018,59.43,946.54,1030.88,700,0.99,-6.03,-55,1
1619503319,59.23,946.62,1030.96,700,1.30,-5.78,-56,1
1619503619,58.74,946.64,1030.97,700,1.60,-5.61,-56,1
1619503919,54.52,946.64,1030.98,700,1.99,-6.22,-57,1
1619504219,56.69,946.61,1030.95,700,2.38,-5.34,-57,1
1619504519,58.67,946.62,1030.95,700,2.60,-4.68,-58,1
1619504819,55.70,946.64,1030.98,700,2.67,-5.30,-56,1
1619505119,53.69,946.62,1030.95,700,2.91,-5.56,-55,1
1619505419,49.57,946.56,1030.89,700,3.04,-6.49,-57,1
1619505719,50.01,946.54,1030.88,700,3.35,-6.08,-55,1
1619506019,52.08,946.51,1030.84,700,3.68,-5.24,-57,1
1619506319,45.96,946.49,1030.83,700,3.86,-6.72,-56,1
1619506619,46.70,946.51,1030.84,700,4.12,-6.27,-57,1
1619506919,48.00,946.53,1030.86,700,4.43,-5.63,-53,1
1619507219,44.69,946.49,1030.83,700,4.60,-6.40,-55,1
1619507519,46.29,946.48,1030.81,700,4.89,-5.68,-56,1
1619507819,39.58,946.54,1030.88,700,5.48,-7.19,-56,1
1619508119,40.44,946.46,1030.80,700,7.06,-5.48,-58,1
1619508419,42.27,946.44,1030.77,700,8.90,-3.23,-57,1
1619508720,38.63,946.36,1030.70,700,10.45,-3.04,-57,1
1619509020,29.95,946.51,1030.85,700,11.09,-5.85,-57,1
1619509320,29.83,946.30,1030.64,700,11.36,-5.67,-57,1
1619509620,30.86,946.39,1030.73,700,11.34,-5.24,-55,1
1619509920,28.05,946.30,1030.64,700,11.89,-6.01,-56,1
1619512638,23.80,946.17,1030.51,700,14.64,-5.82,-55,1
1619512938,22.49,946.29,1030.63,700,15.22,-6.07,-55,1
1619513238,21.33,946.43,1030.77,700,14.62,-7.26,-57,1
1619513538,20.45,946.20,1030.53,700,14.84,-7.62,-56,1
1619513838,21.85,946.17,1030.51,700,15.77,-5.98,-54,1
1619514138,22.00,946.10,1030.44,700,14.55,-6.92,-52,1
1619514438,23.00,946.07,1030.41,700,14.87,-6.07,-55,1
1619514738,23.72,946.16,1030.50,700,14.64,-5.86,-54,1
1619515041,23.10,945.91,1030.25,700,15.30,-5.65,-54,1
1619515342,23.25,945.86,1030.19,700,14.28,-6.43,-55,1
1619515642,23.83,946.01,1030.34,700,13.35,-6.90,-52,1
1619515942,23.47,945.83,1030.17,700,12.91,-7.46,-53,1
1619516242,25.94,945.83,1030.17,700,13.06,-6.03,-53,1
1619516542,24.49,945.88,1030.21,700,12.39,-7.36,-53,1
1619516842,26.23,945.67,1030.01,700,11.86,-6.92,-54,1
1619517142,25.10,945.70,1030.03,700,13.10,-6.43,-54,1
1619517442,25.14,945.61,1029.95,700,13.57,-6.01,-54,1
1619517742,24.12,945.52,1029.86,700,13.22,-6.84,-54,1
1619518042,24.50,945.51,1029.85,700,14.20,-5.81,-54,1
1619518342,22.81,945.47,1029.80,700,14.71,-6.31,-54,1
1619518642,22.91,945.45,1029.79,700,13.73,-7.08,-52,1
1619518942,24.62,945.49,1029.82,700,13.14,-6.65,-55,1
1619519242,26.03,945.43,1029.77,700,13.70,-5.44,-55,1
1619519542,23.19,945.40,1029.74,700,13.46,-7.16,-52,1
1619519842,24.12,945.22,1029.56,700,13.65,-6.48,-54,1
1619520143,25.50,945.23,1029.57,700,11.99,-7.17,-53,1
1619520443,26.96,945.12,1029.45,700,13.07,-5.52,-54,1
1619520743,25.62,945.06,1029.40,700,12.33,-6.82,-52,1
1619521043,25.41,945.09,1029.42,700,11.90,-7.29,-54,1
1619521343,25.65,944.91,1029.25,700,11.72,-7.33,-56,1
1619521643,26.77,944.90,1029.24,700,12.00,-6.53,-54,1
1619521943,26.94,944.92,1029.25,700,11.84,-6.59,-54,1
1619522243,27.67,944.88,1029.22,700,12.01,-6.09,-55,1
1619522543,26.58,944.74,1029.07,700,11.93,-6.68,-52,1
1619522843,28.06,944.75,1029.08,700,11.22,-6.59,-54,1
1619523143,30.06,944.73,1029.07,700,11.25,-5.66,-55,1
1619523443,28.61,944.66,1029.00,700,10.88,-6.63,-54,1
1619523746,27.88,944.66,1029.00,700,11.16,-6.73,-53,1
1619524046,28.47,944.54,1028.88,700,11.58,-6.09,-54,1
1619524346,26.48,944.49,1028.83,700,11.76,-6.88,-55,1
1619524646,28.28,944.54,1028.88,700,11.05,-6.64,-53,1
1619524946,28.53,944.54,1028.88,700,11.06,-6.51,-55,1
1619525247,29.97,944.38,1028.72,700,10.60,-6.27,-52,1
1619525547,30.05,944.39,1028.72,700,10.12,-6.66,-54,1
1619526753,30.07,944.37,1028.70,700,10.09,-6.67,-55,1
1619527053,29.60,944.33,1028.66,700,10.06,-6.90,-54,1
1619527353,30.30,944.14,1028.48,700,10.04,-6.61,-54,1
1619527653,31.40,944.05,1028.39,700,10.53,-5.72,-55,1
1619527953,30.94,944.17,1028.50,700,10.23,-6.18,-55,1
1619528253,30.92,944.06,1028.39,700,10.55,-5.91,-55,1
1619528553,29.57,944.00,1028.33,700,10.54,-6.50,-54,1
1619528853,29.70,943.99,1028.33,700,10.96,-6.07,-55,1
1619529153,30.74,944.01,1028.34,700,10.73,-5.82,-53,1
1619529453,31.07,944.08,1028.42,700,10.30,-6.06,-56,1
1619529753,31.05,943.91,1028.25,700,10.38,-6.00,-53,1
1619530053,30.68,943.87,1028.20,700,10.21,-6.30,-53,1
1619530353,30.65,943.78,1028.11,700,10.43,-6.13,-54,1
1619530653,31.39,943.84,1028.18,700,10.50,-5.75,-52,1
1619531257,29.83,943.62,1027.95,700,10.47,-6.45,-54,1
1619531557,30.45,943.71,1028.05,700,10.60,-6.06,-52,1
1619531859,30.52,943.55,1027.88,700,10.27,-6.32,-55,1
1619532160,31.91,943.52,1027.86,700,10.22,-5.78,-54,1
1619532763,30.42,943.45,1027.79,700,10.47,-6.19,-53,1
1619533063,31.35,943.35,1027.69,700,10.34,-5.91,-54,1
1619533363,32.24,943.38,1027.71,700,10.38,-5.51,-55,1
1619533663,31.63,943.37,1027.70,700,10.33,-5.80,-55,1
1619533963,31.32,943.40,1027.73,700,10.26,-5.99,-54,1
1619534263,31.30,943.42,1027.76,700,10.10,-6.14,-54,1
1619534563,31.41,943.38,1027.72,700,10.08,-6.11,-55,1
1619534863,31.56,943.38,1027.71,700,10.00,-6.12,-54,1
1619535163,31.70,943.38,1027.72,700,10.21,-5.88,-53,1
1619535463,31.76,943.30,1027.64,700,10.27,-5.80,-53,1
1619535763,31.64,943.31,1027.65,700,10.10,-6.00,-55,1
1619536063,31.29,943.20,1027.54,700,9.97,-6.26,-54,1
1619536363,31.49,943.16,1027.50,700,9.66,-6.45,-55,1
1619536663,32.07,943.21,1027.54,700,9.74,-6.14,-55,1
1619536963,32.67,943.40,1027.74,700,9.74,-5.89,-55,1
1619537263,31.83,943.28,1027.61,700,9.42,-6.52,-54,1
1619537563,32.27,943.21,1027.54,700,9.69,-6.10,-54,1
1619537864,32.13,943.15,1027.49,700,9.64,-6.20,-54,1
1619538164,31.85,943.16,1027.49,700,9.50,-6.44,-55,1
1619538464,32.13,943.31,1027.64,700,9.27,-6.52,-54,1
1619538764,31.99,943.10,1027.44,700,9.07,-6.76,-54,1
1619539064,32.43,943.04,1027.38,700,9.14,-6.52,-55,1
1619539364,32.00,943.11,1027.45,700,9.13,-6.70,-55,1
1619539664,31.58,943.12,1027.46,700,9.11,-6.89,-54,1
1619539964,32.43,943.17,1027.51,700,9.12,-6.54,-55,1
1619540264,32.04,942.97,1027.31,700,9.02,-6.78,-55,1
1619540564,32.25,942.94,1027.28,700,8.97,-6.74,-53,1
1619540864,33.27,943.06,1027.39,700,8.94,-6.36,-56,1
1619541164,32.09,942.95,1027.29,700,8.87,-6.89,-56,1
1619541464,32.35,943.01,1027.35,700,8.95,-6.72,-55,1
1619541764,31.83,943.05,1027.38,700,8.90,-6.97,-55,1
1619542064,31.59,943.07,1027.41,700,8.83,-7.13,-55,1
1619542364,32.20,943.23,1027.57,700,8.87,-6.85,-54,1
1619542665,31.50,943.04,1027.38,700,8.65,-7.33,-55,1
1619542965,32.14,943.16,1027.50,700,8.69,-7.03,-54,1
1619543265,32.45,943.09,1027.42,700,8.34,-7.22,-55,1
1619543565,32.51,943.18,1027.51,700,8.46,-7.08,-54,1
1619543865,33.04,943.21,1027.55,700,8.04,-7.24,-55,1
1619544165,33.54,943.25,1027.58,700,7.94,-7.14,-52,1
1619544465,34.06,943.25,1027.59,700,7.61,-7.23,-54,1
1619544765,34.78,943.31,1027.65,700,7.47,-7.08,-54,1
1619545065,33.35,943.33,1027.67,700,7.24,-7.83,-53,1
1619545365,34.21,943.38,1027.72,700,6.62,-8.05,-54,1
1619545665,39.72,943.46,1027.80,700,5.79,-6.86,-52,1
1619545965,35.49,943.47,1027.81,700,5.48,-8.59,-50,1
1619546265,38.95,943.51,1027.85,700,5.13,-7.71,-53,1
1619546565,39.64,943.53,1027.87,700,4.35,-8.19,-50,1
1619546865,39.60,943.56,1027.90,700,4.08,-8.44,-54,1
1619547165,41.99,943.61,1027.95,700,3.61,-8.11,-52,1
1619547465,43.46,943.68,1028.01,700,3.30,-7.95,-54,1
1619547766,44.08,943.70,1028.04,700,2.88,-8.16,-51,1
1619548066,40.54,943.75,1028.08,700,2.52,-9.55,-53,1
1619548366,40.61,943.79,1028.13,700,2.20,-9.82,-52,1
1619548666,40.58,943.88,1028.21,700,1.98,-10.03,-55,1
1619548966,47.26,943.92,1028.26,700,1.71,-8.33,-55,1
1619549266,46.74,943.98,1028.32,700,1.46,-8.70,-52,1
1619549566,42.85,944.01,1028.35,700,1.19,-10.06,-54,1
1619549866,45.64,944.07,1028.41,700,0.95,-9.47,-51,1
1619550166,50.97,944.08,1028.41,700,0.67,-8.32,-51,1
1619550466,50.73,944.09,1028.43,700,0.52,-8.52,-52,1
1619550766,45.93,944.13,1028.47,700,0.28,-10.01,-53,1
1619551066,47.99,944.17,1028.51,700,0.20,-9.53,-51,1
1619551366,54.21,944.26,1028.60,700,0.07,-8.09,-52,1
1619551666,56.64,944.23,1028.57,700,0.01,-7.58,-55,1
1619551966,49.46,944.16,1028.49,700,0.07,-9.26,-52,1
1619552266,50.96,944.16,1028.50,700,-0.08,-9.02,-51,1
1619552566,51.10,944.18,1028.52,700,-0.01,-8.92,-53,1
1619552867,47.86,944.14,1028.48,700,-0.12,-9.86,-53,1
1619553167,49.45,944.14,1028.48,700,-0.22,-9.53,-52,1
1619553467,48.56,944.14,1028.48,700,-0.31,-9.85,-52,1
1619553767,49.01,944.12,1028.46,700,-0.42,-9.83,-51,1
1619554067,55.17,944.12,1028.45,700,-0.52,-8.41,-53,1
1619554367,50.79,944.05,1028.39,700,-0.65,-9.59,-53,1
1619554667,57.24,944.03,1028.37,700,-0.75,-8.16,-54,1
1619554967,53.82,944.03,1028.37,700,-0.80,-8.99,-54,1
1619555267,49.28,944.03,1028.36,700,-0.91,-10.22,-54,1
1619557079,51.12,943.91,1028.25,700,-1.08,-9.91,-51,1
1619557379,54.15,943.87,1028.21,700,-1.10,-9.20,-54,1
1619557679,52.34,943.86,1028.20,700,-1.15,-9.67,-52,1
1619557979,57.72,943.91,1028.24,700,-1.15,-8.43,-54,1
1619558279,56.10,943.92,1028.26,700,-1.27,-8.90,-53,1
1619558579,58.60,943.90,1028.24,700,-1.39,-8.46,-54,1
1619558880,52.56,943.87,1028.21,700,-1.44,-9.89,-53,1
1619559180,53.81,943.93,1028.27,700,-1.49,-9.64,-55,1
1619559480,53.98,943.89,1028.23,700,-1.53,-9.64,-53,1
1619559780,57.62,943.86,1028.19,700,-1.55,-8.82,-55,1
1619560080,55.65,943.87,1028.20,700,-1.56,-9.28,-55,1
1619560380,55.32,943.88,1028.22,700,-1.57,-9.36,-52,1
1619560680,51.83,943.87,1028.20,700,-1.52,-10.14,-53,1
1619560980,61.76,943.89,1028.22,700,-1.53,-7.92,-51,1
1619561280,54.90,943.88,1028.22,700,-1.56,-9.45,-52,1
1619561580,61.50,943.89,1028.23,700,-1.59,-8.03,-55,1
1619561880,52.73,943.84,1028.18,700,-1.59,-9.99,-53,1
1619562180,54.19,943.79,1028.12,700,-1.52,-9.58,-54,1
1619562480,57.35,943.77,1028.11,700,-1.47,-8.81,-52,1
1619562780,55.75,943.74,1028.08,700,-1.50,-9.20,-52,1
1619563080,55.34,943.75,1028.09,700,-1.53,-9.32,-54,1
1619563380,55.56,943.71,1028.05,700,-1.55,-9.29,-52,1
1619563680,52.73,943.64,1027.98,700,-1.60,-10.00,-53,1
1619565190,53.75,943.55,1027.89,700,-1.53,-9.69,-55,1
1619565490,57.33,943.55,1027.89,700,-1.56,-8.90,-52,1
1619565790,57.35,943.58,1027.91,700,-1.56,-8.90,-56,1
1619566090,58.99,943.60,1027.94,700,-1.64,-8.61,-55,1
1619566390,63.10,943.55,1027.89,700,-1.66,-7.76,-53,1
1619566690,62.06,943.54,1027.88,700,-1.51,-7.83,-53,1
1619566990,56.83,943.49,1027.83,700,-1.61,-9.06,-52,1
1619567290,57.22,943.48,1027.82,700,-1.62,-8.98,-54,1
1619567590,55.65,943.51,1027.85,700,-1.66,-9.37,-54,1
1619567890,56.67,943.51,1027.84,700,-1.73,-9.21,-54,1
1619568190,59.04,943.43,1027.76,700,-1.76,-8.71,-55,1
1619568490,57.91,943.35,1027.69,700,-1.74,-8.94,-55,1
1619568790,62.06,943.32,1027.65,700,-1.78,-8.09,-53,1
1619569090,60.49,943.32,1027.66,700,-1.88,-8.51,-52,1
1619569390,57.93,943.22,1027.56,700,-1.79,-8.98,-53,1
1619569690,60.98,943.16,1027.50,700,-1.64,-8.18,-54,1
1619569990,59.66,943.14,1027.47,700,-1.61,-8.44,-52,1
1619570290,61.23,943.14,1027.48,700,-1.63,-8.12,-54,1
1619570590,69.00,943.10,1027.44,700,-1.55,-6.50,-54,1
1619570891,64.86,943.12,1027.45,700,-1.16,-6.93,-52,1
1619571191,64.31,943.07,1027.41,700,-1.09,-6.97,-54,1
1619571491,65.08,943.06,1027.40,700,-0.81,-6.55,-55,1
1619571791,62.13,943.03,1027.36,700,-0.70,-7.05,-55,1
1619572091,61.44,943.04,1027.38,700,-0.81,-7.30,-53,1
1619572391,59.70,943.02,1027.36,700,-0.98,-7.83,-53,1
1619572691,62.20,943.01,1027.34,700,-1.17,-7.48,-54,1
1619572991,62.29,943.03,1027.37,700,-1.25,-7.54,-54,1
1619573291,61.63,943.01,1027.35,700,-1.32,-7.74,-55,1
1619573591,65.02,943.03,1027.37,700,-1.40,-7.13,-55,1
1619573891,66.57,943.01,1027.35,700,-1.37,-6.79,-56,1
1619574191,66.22,942.99,1027.33,700,-1.16,-6.66,-51,1
1619574491,62.00,942.97,1027.31,700,-1.02,-7.38,-54,1
1619574791,63.77,942.96,1027.30,700,-1.04,-7.04,-54,1
1619575091,63.93,942.91,1027.24,700,-1.11,-7.07,-55,1
1619575391,66.85,942.90,1027.24,700,-1.07,-6.45,-54,1
1619575691,65.54,942.88,1027.22,700,-0.95,-6.59,-55,1
1619575992,59.86,942.83,1027.17,700,-0.95,-7.77,-55,1
1619576292,68.62,942.79,1027.13,700,-0.91,-5.95,-55,1
1619576592,67.54,942.74,1027.08,700,-0.84,-6.10,-53,1
1619576892,68.35,942.70,1027.04,700,-0.62,-5.73,-55,1
1619577192,69.44,942.65,1026.98,700,-0.43,-5.34,-56,1
1619577492,66.07,942.61,1026.95,700,-0.30,-5.87,-53,1
1619577792,67.20,942.53,1026.87,700,-0.30,-5.64,-55,1
1619578092,65.99,942.45,1026.79,700,-0.24,-5.82,-55,1
1619578392,65.75,942.37,1026.70,700,-0.11,-5.75,-55,1
1619578692,65.92,942.30,1026.64,700,0.24,-5.38,-55,1
1619578992,63.71,942.22,1026.56,700,0.46,-5.62,-55,1
1619579292,63.86,942.24,1026.58,700,0.84,-5.23,-54,1
1619579592,63.00,942.27,1026.60,700,1.35,-4.92,-53,1
1619579892,62.53,942.16,1026.50,700,1.68,-4.71,-54,1
1619580192,61.29,942.23,1026.57,700,1.80,-4.86,-55,1
1619580492,60.86,942.24,1026.58,700,1.96,-4.80,-54,1
1619580793,60.70,942.25,1026.59,700,2.15,-4.66,-54,1
1619581093,60.33,942.25,1026.59,700,2.35,-4.55,-55,1
1619581393,59.55,942.25,1026.59,700,2.49,-4.59,-55,1
1619581693,59.47,942.23,1026.57,700,2.56,-4.54,-55,1
1619581993,59.79,942.18,1026.51,700,2.58,-4.45,-56,1
1619582293,59.17,942.21,1026.55,700,2.81,-4.37,-55,1
1619582593,58.83,942.18,1026.51,700,3.11,-4.16,-54,1
1619582893,58.79,942.20,1026.54,700,3.18,-4.11,-54,1
1619583193,58.90,942.23,1026.56,700,3.23,-4.04,-55,1
1619583493,58.86,942.27,1026.61,700,3.35,-3.93,-56,1
1619583793,58.70,942.22,1026.56,700,3.44,-3.88,-54,1
1619584093,58.32,942.29,1026.62,700,3.64,-3.78,-57,1
1619584393,58.13,942.31,1026.65,700,3.91,-3.57,-54,1
1619584693,57.31,942.37,1026.71,700,4.12,-3.56,-53,1
1619584993,57.19,942.39,1026.73,700,4.35,-3.38,-55,1
1619585293,56.74,942.50,1026.83,700,4.49,-3.35,-56,1
1619585593,56.52,942.47,1026.80,700,4.71,-3.19,-52,1
1619585894,56.84,942.51,1026.85,700,4.97,-2.87,-56,1
1619586194,55.76,942.47,1026.81,700,5.33,-2.80,-52,1
1619586494,54.18,942.43,1026.77,700,5.64,-2.89,-56,1
1619586794,53.20,942.39,1026.73,700,5.87,-2.92,-55,1
1619587094,53.81,942.38,1026.72,700,5.79,-2.85,-56,1
1619587394,54.15,942.41,1026.75,700,5.87,-2.69,-55,1
1619587694,53.54,942.35,1026.69,700,6.07,-2.65,-57,1
1619587994,53.16,942.38,1026.72,700,6.31,-2.52,-53,1
1619588294,52.07,942.30,1026.63,700,6.35,-2.77,-56,1
1619588594,51.31,942.34,1026.68,700,6.49,-2.83,-56,1
1619588894,49.86,942.30,1026.64,700,6.58,-3.14,-56,1
1619589194,49.79,942.21,1026.55,700,6.71,-3.03,-56,1
1619589494,48.30,942.26,1026.59,700,6.78,-3.38,-55,1
1619589794,48.62,942.28,1026.62,700,6.98,-3.11,-55,1
1619590094,48.50,942.23,1026.56,700,7.05,-3.07,-54,1
1619590395,46.66,942.17,1026.51,700,7.17,-3.48,-55,1
1619590695,46.55,942.16,1026.50,700,7.25,-3.44,-56,1
1619590995,46.49,942.18,1026.52,700,7.31,-3.40,-55,1
1619591295,46.59,942.12,1026.45,700,7.60,-3.11,-56,1
1619591595,45.34,942.11,1026.44,700,7.64,-3.44,-54,1
1619591895,44.49,941.97,1026.31,700,7.70,-3.63,-54,1
1619592195,44.11,942.03,1026.37,700,7.89,-3.58,-56,1
1619592495,43.62,942.07,1026.41,700,8.05,-3.58,-56,1
1619592795,43.75,942.02,1026.36,700,8.16,-3.44,-54,1
1619593095,43.99,941.85,1026.19,700,8.36,-3.18,-53,1
1619593395,42.58,941.80,1026.14,700,8.70,-3.31,-55,1
1619593695,43.21,941.71,1026.05,700,8.95,-2.89,-52,1
1619593995,43.24,941.81,1026.14,700,9.44,-2.43,-55,1
1619594295,38.80,941.72,1026.05,700,10.28,-3.13,-54,1
1619594595,36.08,941.91,1026.25,700,11.36,-3.15,-54,1
1619594895,35.08,941.88,1026.22,700,11.78,-3.15,-55,1
1619595195,34.15,941.73,1026.07,700,12.45,-2.91,-55,1
1619595495,33.99,941.88,1026.21,700,12.83,-2.64,-51,1
1619595796,33.58,941.63,1025.96,700,13.07,-2.60,-54,1
1619596096,31.80,942.01,1026.35,700,13.06,-3.34,-53,1
1619596396,31.28,941.54,1025.88,700,13.00,-3.61,-55,1
1619596705,31.33,941.70,1026.04,700,12.64,-3.90,-53,1
1619596999,30.98,941.77,1026.11,700,12.95,-3.78,-54,1
1619597602,30.99,941.71,1026.04,700,13.25,-3.52,-54,1
1619597902,31.03,941.71,1026.05,700,13.25,-3.50,-54,1
1619598202,30.94,941.71,1026.05,700,13.24,-3.55,-54,1
1619598502,31.08,941.82,1026.16,700,13.74,-3.05,-52,1
1619598802,30.83,941.78,1026.12,700,13.46,-3.40,-54,1
1619599102,31.08,941.70,1026.04,700,13.98,-2.84,-52,1
1619599402,30.75,941.66,1025.99,700,14.23,-2.77,-55,1
1619599702,29.78,941.72,1026.06,700,14.66,-2.82,-55,1
1619600306,29.32,941.84,1026.18,700,14.96,-2.77,-53,1
1619600606,30.38,941.76,1026.10,700,14.72,-2.50,-55,1
1619600906,30.21,941.62,1025.96,700,15.17,-2.18,-53,1
1619601209,29.41,941.54,1025.87,700,15.74,-2.05,-51,1
1619601509,28.73,941.73,1026.07,700,15.73,-2.38,-52,1
1619601809,29.36,941.66,1026.00,700,15.63,-2.17,-53,1
1619602109,29.23,941.63,1025.97,700,15.45,-2.39,-53,1
1619602409,29.83,941.50,1025.84,700,15.07,-2.44,-53,1
1619602709,29.32,941.55,1025.88,700,15.36,-2.42,-50,1
1619603009,29.77,941.36,1025.70,700,15.52,-2.08,-53,1
1619603309,29.92,941.46,1025.80,700,15.22,-2.27,-52,1
1619603609,29.80,941.35,1025.69,700,15.33,-2.23,-53,1
1619603909,29.58,941.49,1025.83,700,15.58,-2.11,-51,1
1619604209,28.86,941.38,1025.72,700,16.94,-1.27,-52,1
1619604509,28.17,941.44,1025.78,700,17.82,-0.84,-53,1
1619604809,28.87,941.27,1025.61,700,16.77,-1.41,-53,1
1619605109,28.31,941.25,1025.59,700,16.85,-1.61,-50,1
1619605410,29.31,941.11,1025.44,700,16.80,-1.18,-51,1
1619605710,28.55,941.20,1025.53,700,16.57,-1.74,-53,1
1619606010,29.18,941.15,1025.49,700,16.45,-1.54,-54,1
1619606310,28.24,941.06,1025.40,700,16.70,-1.77,-53,1
1619606610,29.15,941.09,1025.43,700,17.48,-0.66,-53,1
1619606910,27.92,941.20,1025.54,700,17.49,-1.24,-54,1
1619607210,28.41,940.94,1025.28,700,17.53,-0.98,-54,1
1619607510,26.78,940.88,1025.22,700,17.69,-1.64,-53,1
1619607813,27.34,940.81,1025.14,700,17.70,-1.35,-53,1
1619608113,27.91,940.83,1025.17,700,17.47,-1.27,-53,1
1619608413,27.52,940.93,1025.27,700,16.68,-2.14,-53,1
1619609316,28.40,940.87,1025.21,700,16.76,-1.64,-52,1
1619609616,27.97,940.61,1024.95,700,17.01,-1.64,-51,1
1619609934,27.53,940.74,1025.08,700,17.85,-1.13,-52,1
1619610222,27.05,940.61,1024.95,700,18.03,-1.21,-51,1
1619610522,27.64,940.79,1025.13,700,16.93,-1.86,-52,1
1619610823,28.63,940.68,1025.02,700,16.82,-1.48,-53,1
1619611123,28.02,940.87,1025.21,700,17.08,-1.55,-54,1
1619611423,28.57,940.77,1025.10,700,16.34,-1.93,-51,1
1619611723,29.13,940.61,1024.95,700,15.98,-1.97,-54,1
1619612023,29.64,940.52,1024.85,700,15.66,-2.02,-53,1
1619612323,30.08,940.50,1024.84,700,15.66,-1.82,-53,1
1619612623,31.23,940.61,1024.95,700,16.06,-0.96,-53,1
1619612923,29.96,940.39,1024.73,700,15.78,-1.77,-54,1
1619613223,29.42,940.40,1024.73,700,16.49,-1.40,-52,1
1619613523,29.32,940.55,1024.88,700,16.59,-1.36,-51,1
1619613823,28.91,940.29,1024.63,700,16.76,-1.40,-55,1
1619614123,28.44,940.24,1024.58,700,16.87,-1.53,-52,1
1619614423,28.69,940.28,1024.62,700,16.68,-1.57,-53,1
1619614723,29.99,940.39,1024.73,700,16.08,-1.49,-53,1
1619615023,30.54,940.24,1024.58,700,15.80,-1.49,-54,1
1619615324,30.07,940.18,1024.52,700,15.77,-1.73,-55,1
1619615624,30.97,940.09,1024.42,700,16.03,-1.10,-55,1
1619615924,30.29,940.03,1024.37,700,15.79,-1.61,-54,1
1619616224,30.13,940.02,1024.35,700,15.66,-1.79,-54,1
1619616524,30.83,939.99,1024.33,700,15.27,-1.82,-54,1
1619616824,30.92,939.97,1024.30,700,15.40,-1.67,-55,1
1619617427,31.25,939.97,1024.30,700,15.60,-1.35,-54,1
1619617727,31.17,939.91,1024.25,700,15.92,-1.10,-54,1
1619618027,30.65,939.86,1024.20,700,15.65,-1.57,-53,1
1619618327,30.89,939.84,1024.18,700,15.10,-1.94,-54,1
1619618627,31.13,939.80,1024.14,700,14.89,-2.02,-56,1
1619618927,32.23,939.85,1024.18,700,14.98,-1.47,-55,1
1619619227,31.93,939.85,1024.19,700,15.10,-1.49,-54,1
1619619527,31.60,939.74,1024.08,700,15.10,-1.63,-55,1
1619619827,31.64,939.68,1024.02,700,15.20,-1.53,-56,1
1619620127,31.76,939.82,1024.16,700,15.31,-1.38,-55,1
1619620427,32.26,939.64,1023.98,700,15.38,-1.11,-56,1
1619620728,31.46,939.50,1023.84,700,15.22,-1.59,-56,1
1619621028,31.98,939.72,1024.05,700,15.39,-1.22,-54,1
1619621328,32.47,939.66,1024.00,700,15.43,-0.98,-55,1
1619621628,32.35,939.70,1024.04,700,15.39,-1.06,-54,1
1619621928,31.64,939.58,1023.91,700,15.39,-1.37,-53,1
1619622228,31.54,939.67,1024.01,700,15.53,-1.28,-55,1
1619622528,32.04,939.60,1023.94,700,15.56,-1.04,-56,1
1619622828,31.74,939.58,1023.92,700,15.29,-1.41,-56,1
1619623128,31.74,939.51,1023.85,700,15.18,-1.51,-56,1
1619623428,31.95,939.44,1023.77,700,15.47,-1.16,-54,1
1619623728,31.98,939.40,1023.73,700,15.26,-1.33,-54,1
1619624028,32.58,939.58,1023.92,700,15.20,-1.13,-55,1
1619624328,32.74,939.58,1023.91,700,15.06,-1.19,-55,1
1619624628,32.86,939.51,1023.84,700,14.98,-1.21,-54,1
1619624928,33.31,939.39,1023.73,700,15.18,-0.84,-56,1
1619625228,32.90,939.36,1023.70,700,14.90,-1.26,-55,1
1619625528,33.05,939.27,1023.61,700,14.79,-1.30,-55,1
1619625828,33.63,939.32,1023.66,700,14.89,-0.97,-54,1
1619626129,33.40,939.37,1023.71,700,14.75,-1.19,-54,1
1619626429,35.00,939.29,1023.62,700,14.57,-0.71,-54,1
1619626729,33.75,939.24,1023.58,700,14.59,-1.19,-55,1
1619627029,33.99,939.24,1023.58,700,14.50,-1.17,-54,1
1619627329,34.04,939.18,1023.51,700,14.47,-1.18,-52,1
1619627629,34.59,939.24,1023.57,700,14.35,-1.06,-54,1
1619627929,34.73,939.30,1023.64,700,14.22,-1.12,-54,1
1619628532,35.37,939.26,1023.60,700,13.90,-1.16,-53,1
1619628832,35.60,939.24,1023.58,700,13.98,-1.00,-54,1
1619629132,35.90,939.23,1023.56,700,13.78,-1.06,-53,1
1619629432,36.39,939.27,1023.61,700,13.56,-1.07,-52,1
1619629732,36.80,939.22,1023.55,700,13.47,-1.00,-54,1
1619630032,36.99,939.25,1023.58,700,13.33,-1.05,-51,1
1619630332,36.72,939.19,1023.52,700,13.32,-1.16,-52,1
1619630632,37.86,939.19,1023.53,700,13.03,-1.00,-54,1
1619630932,38.36,939.17,1023.51,700,12.73,-1.09,-54,1
1619631233,37.33,939.20,1023.53,700,12.32,-1.83,-54,1
1619631533,42.93,939.20,1023.54,700,11.17,-0.96,-53,1
1619631833,42.62,939.24,1023.57,700,10.89,-1.31,-51,1
1619632133,40.62,939.24,1023.58,700,10.62,-2.21,-51,1
1619632433,41.79,939.24,1023.58,700,10.33,-2.09,-56,1
1619632733,44.84,939.28,1023.61,700,10.04,-1.39,-55,1
1619633033,40.87,939.24,1023.58,700,9.48,-3.16,-55,1
1619633333,43.31,939.28,1023.62,700,8.89,-2.91,-56,1
1619633633,48.30,939.26,1023.60,700,8.71,-1.60,-53,1
1619633933,47.71,939.29,1023.63,700,8.48,-1.98,-52,1
1619634233,43.83,939.26,1023.59,700,8.15,-3.42,-51,1
1619634533,46.02,939.31,1023.65,700,7.86,-3.04,-55,1
1619634833,49.29,939.34,1023.68,700,7.66,-2.29,-53,1
1619635133,48.38,939.48,1023.82,700,7.41,-2.78,-50,1
1619635433,47.52,939.47,1023.81,700,7.08,-3.32,-51,1
1619635733,49.54,939.47,1023.81,700,6.86,-2.96,-55,1
1619636034,49.81,939.56,1023.89,700,6.67,-3.07,-53,1
1619636334,55.51,939.61,1023.95,700,6.40,-1.85,-53,1
1619636634,55.81,939.53,1023.87,700,6.31,-1.87,-55,1
1619636934,50.90,939.52,1023.86,700,6.31,-3.11,-55,1
1619637234,50.29,939.47,1023.80,700,6.30,-3.28,-54,1
1619637534,52.65,939.47,1023.80,700,6.46,-2.52,-54,1
1619637834,53.24,939.41,1023.75,700,6.81,-2.04,-52,1
1619638134,53.16,939.40,1023.74,700,6.97,-1.91,-54,1
1619638434,54.25,939.34,1023.68,700,7.26,-1.36,-52,1
1619638734,52.28,939.30,1023.64,700,7.45,-1.69,-54,1
1619639034,53.12,939.23,1023.57,700,7.61,-1.32,-52,1
1619639334,52.91,939.22,1023.56,700,7.72,-1.28,-54,1
1619639634,54.76,939.14,1023.47,700,7.85,-0.69,-54,1
1619639934,53.45,939.10,1023.44,700,8.23,-0.66,-54,1
1619640234,52.79,939.01,1023.35,700,8.50,-0.58,-54,1
1619640534,52.77,938.95,1023.29,700,8.51,-0.58,-55,1
1619640834,53.10,939.01,1023.35,700,8.61,-0.40,-54,1
1619641135,53.35,938.93,1023.27,700,8.62,-0.33,-53,1
1619641435,53.88,938.90,1023.23,700,8.67,-0.14,-54,1
1619641735,54.11,938.91,1023.25,700,8.72,-0.04,-52,1
1619642035,53.64,938.85,1023.19,700,8.69,-0.19,-55,1
1619642335,53.82,938.82,1023.15,700,8.64,-0.19,-54,1
1619642635,54.28,938.82,1023.16,700,8.50,-0.20,-55,1
1619642935,54.28,938.84,1023.18,700,8.53,-0.17,-55,1
1619643235,54.53,938.81,1023.14,700,8.64,-0.01,-55,1
1619643535,54.14,938.70,1023.03,700,8.61,-0.13,-56,1
1619643835,54.34,938.73,1023.07,700,8.50,-0.18,-54,1
1619644135,55.17,938.70,1023.03,700,8.46,-0.01,-55,1
1619644435,54.46,938.75,1023.08,700,8.46,-0.19,-54,1
1619644735,55.20,938.79,1023.12,700,8.34,-0.12,-53,1
1619645035,55.54,938.75,1023.09,700,8.34,-0.03,-55,1
1619645335,55.08,938.59,1022.92,700,8.45,-0.05,-51,1
1619646542,56.26,938.50,1022.84,700,8.16,-0.02,-52,1
1619646842,56.13,938.57,1022.90,700,8.21,-0.01,-53,1
1619647142,55.72,938.55,1022.88,700,8.16,-0.16,-54,1
1619647442,56.33,938.57,1022.90,700,8.08,-0.08,-53,1
1619647742,56.35,938.62,1022.95,700,8.05,-0.11,-51,1
1619648042,56.52,938.60,1022.94,700,8.11,-0.01,-52,1
1619648342,57.19,938.54,1022.87,700,8.00,0.05,-54,1
1619648642,57.10,938.58,1022.92,700,8.03,0.06,-54,1
1619648942,57.27,938.55,1022.89,700,8.08,0.14,-51,1
1619649242,56.73,938.61,1022.95,700,8.12,0.05,-52,1
1619649542,56.82,938.70,1023.04,700,8.09,0.05,-51,1
1619649842,57.08,938.56,1022.90,700,8.15,0.17,-52,1
1619650142,56.87,938.61,1022.95,700,8.14,0.11,-55,1
1619650442,57.34,938.58,1022.92,700,8.09,0.17,-51,1
1619650742,57.50,938.52,1022.86,700,8.03,0.15,-52,1
1619651042,57.42,938.52,1022.86,700,8.13,0.23,-54,1
1619651343,57.33,938.38,1022.72,700,8.10,0.18,-55,1
1619651643,57.54,938.44,1022.77,700,8.08,0.21,-52,1
1619651943,57.66,938.39,1022.73,700,8.12,0.28,-54,1
1619652243,57.90,938.40,1022.73,700,8.08,0.30,-52,1
1619652543,58.09,938.45,1022.79,700,8.10,0.36,-52,1
1619652843,58.32,938.43,1022.77,700,8.06,0.38,-51,1
1619653143,58.48,938.35,1022.69,700,8.11,0.46,-52,1
1619655555,59.31,938.06,1022.40,700,8.23,0.77,-55,1
1619655855,59.24,938.04,1022.38,700,8.14,0.67,-52,1
1619656155,59.86,938.15,1022.49,700,8.03,0.71,-52,1
1619656455,59.78,938.14,1022.47,700,8.04,0.70,-51,1
1619656755,59.84,938.06,1022.39,700,8.01,0.69,-53,1
1619657055,59.98,938.18,1022.52,700,7.97,0.68,-54,1
1619657355,60.35,938.04,1022.38,700,7.94,0.74,-53,1
1619657655,60.29,938.11,1022.44,700,7.90,0.69,-53,1
1619657956,60.72,938.04,1022.38,700,7.80,0.69,-54,1
1619658256,60.70,938.03,1022.37,700,7.80,0.69,-51,1
1619658556,61.29,938.03,1022.37,700,7.82,0.84,-54,1
1619658856,61.35,938.03,1022.37,700,7.78,0.81,-54,1
1619659156,61.84,938.02,1022.36,700,7.73,0.88,-53,1
1619659456,61.82,937.96,1022.30,700,7.75,0.89,-55,1
1619659756,62.27,937.96,1022.29,700,7.77,1.01,-53,1
1619660056,62.70,938.02,1022.36,700,7.68,1.02,-54,1
1619660356,62.95,937.98,1022.32,700,7.72,1.12,-56,1
1619660656,63.21,938.10,1022.44,700,7.68,1.13,-54,1
1619660956,63.45,938.03,1022.36,700,7.68,1.19,-54,1
1619661256,64.23,938.07,1022.41,700,7.64,1.32,-54,1
1619661556,64.77,938.05,1022.39,700,7.58,1.38,-53,1
1619661856,64.89,938.02,1022.35,700,7.57,1.39,-54,1
1619662156,65.01,937.95,1022.29,700,7.64,1.49,-54,1
1619662456,65.10,937.82,1022.15,700,7.61,1.48,-56,1
1619662756,65.41,937.82,1022.16,700,7.62,1.55,-54,1
1619663057,65.70,937.77,1022.11,700,7.54,1.54,-52,1
1619663357,66.42,937.67,1022.01,700,7.54,1.69,-54,1
1619663657,66.56,937.61,1021.95,700,7.61,1.79,-55,1
1619663957,67.87,937.68,1022.02,700,7.51,1.97,-55,1
1619664257,67.97,937.51,1021.85,700,7.63,2.10,-55,1
1619664557,68.41,937.59,1021.93,700,7.60,2.16,-54,1
1619664857,68.48,937.55,1021.88,700,7.62,2.20,-54,1
1619665157,69.30,937.60,1021.93,700,7.63,2.37,-55,1
1619665457,69.05,937.66,1021.99,700,7.66,2.35,-54,1
1619665757,69.48,937.54,1021.88,700,7.81,2.58,-53,1
1619666057,69.54,937.59,1021.92,700,7.87,2.65,-54,1
1619666357,70.12,937.68,1022.02,700,7.87,2.77,-54,1
1619666657,70.58,937.55,1021.89,700,7.94,2.93,-55,1
1619666957,71.04,937.64,1021.98,700,8.02,3.10,-55,1
1619667257,70.51,937.61,1021.94,700,8.16,3.13,-54,1
1619667558,71.04,937.66,1022.00,700,8.19,3.26,-53,1
1619667858,71.54,937.74,1022.08,700,8.29,3.46,-54,1
1619668158,73.51,937.58,1021.92,700,8.25,3.80,-52,1
1619668458,73.22,937.52,1021.86,700,8.38,3.87,-52,1
1619668758,74.54,937.56,1021.90,700,8.40,4.15,-53,1
1619669058,74.13,937.73,1022.07,700,8.47,4.13,-54,1
1619669358,75.42,937.65,1021.98,700,8.50,4.41,-55,1
1619669658,75.96,937.73,1022.07,700,8.55,4.56,-55,1
1619669958,76.48,937.89,1022.23,700,8.48,4.59,-52,1
1619670258,77.77,937.85,1022.19,700,8.48,4.83,-53,1
1619670558,79.15,937.80,1022.14,700,8.52,5.12,-54,1
1619670858,80.97,937.79,1022.13,700,8.46,5.39,-51,1
1619671158,82.73,937.89,1022.23,700,8.43,5.67,-55,1
1619671458,83.87,937.82,1022.16,700,8.42,5.86,-55,1
1619671758,85.16,937.81,1022.14,700,8.42,6.08,-53,1
1619672058,88.10,937.85,1022.19,700,8.32,6.47,-52,1
1619672358,90.30,937.73,1022.06,700,8.28,6.79,-51,1
1619672658,92.96,937.85,1022.19,700,8.20,7.14,-54,1
1619672959,94.91,937.84,1022.17,700,8.12,7.36,-54,1
1619673259,96.39,937.78,1022.12,700,8.14,7.61,-54,1
1619673559,100.00,937.66,1021.99,700,8.12,8.13,-54,1
1619673859,100.00,937.70,1022.03,700,8.16,8.17,-55,1
1619674159,100.00,937.61,1021.95,700,8.09,8.10,-53,1
1619674459,100.00,937.66,1022.00,700,8.15,8.16,-54,1
1619674759,100.00,937.61,1021.94,700,8.15,8.16,-53,1
1619675059,100.00,937.65,1021.99,700,8.15,8.16,-55,1
1619675359,100.00,937.55,1021.88,700,8.20,8.21,-55,1
1619675659,100.00,937.67,1022.01,700,8.24,8.25,-53,1
1619675959,100.00,937.60,1021.94,700,8.22,8.23,-55,1
1619676259,100.00,937.68,1022.02,700,8.29,8.30,-52,1
1619676559,100.00,937.77,1022.10,700,8.08,8.09,-51,1
1619676859,100.00,937.71,1022.05,700,8.28,8.29,-54,1
1619677159,100.00,937.74,1022.07,700,8.23,8.24,-51,1
1619677459,100.00,937.81,1022.15,700,8.33,8.34,-54,1
1619677760,100.00,937.71,1022.05,700,8.45,8.46,-52,1
1619678060,100.00,937.63,1021.97,700,8.40,8.41,-52,1
1619678360,100.00,937.89,1022.22,700,8.45,8.46,-55,1
1619678660,100.00,937.71,1022.04,700,8.47,8.48,-53,1
1619678960,100.00,937.73,1022.07,700,8.52,8.53,-55,1
1619679260,100.00,937.80,1022.14,700,8.56,8.57,-54,1
1619679560,100.00,937.86,1022.20,700,8.56,8.57,-54,1
1619679860,100.00,937.80,1022.13,700,8.58,8.59,-53,1
1619680160,100.00,937.87,1022.21,700,8.67,8.68,-53,1
1619680460,100.00,937.91,1022.25,700,8.89,8.90,-54,1
1619680760,100.00,937.84,1022.18,700,9.00,9.01,-55,1
1619681060,100.00,937.92,1022.26,700,9.02,9.03,-55,1
1619681360,100.00,937.95,1022.28,700,9.00,9.01,-55,1
1619681660,100.00,937.89,1022.23,700,9.03,9.04,-54,1
1619681960,100.00,937.90,1022.24,700,9.21,9.22,-56,1
1619682260,100.00,937.91,1022.25,700,9.18,9.19,-55,1
1619682560,100.00,937.89,1022.23,700,9.23,9.24,-54,1
1619682860,100.00,937.82,1022.16,700,9.48,9.49,-54,1
1619683161,100.00,937.92,1022.26,700,9.68,9.69,-55,1
1619683461,100.00,938.05,1022.39,700,9.83,9.84,-55,1
1619683761,98.17,937.90,1022.23,700,10.11,9.84,-55,1
1619684061,95.20,937.89,1022.23,700,10.12,9.39,-54,1
1619684361,92.16,937.98,1022.32,700,10.12,8.91,-53,1
1619684661,93.03,937.92,1022.26,700,10.34,9.27,-54,1
1619684961,92.54,937.94,1022.28,700,10.56,9.41,-54,1
1619685261,89.45,937.98,1022.32,700,10.62,8.97,-54,1
1619685561,88.89,937.91,1022.24,700,10.80,9.05,-55,1
1619685861,84.99,937.83,1022.16,700,10.97,8.55,-54,1
1619686161,86.12,938.02,1022.36,700,10.97,8.75,-52,1
1619686461,82.83,937.90,1022.24,700,10.98,8.18,-54,1
1619686761,82.40,937.96,1022.30,700,10.92,8.05,-54,1
1619687364,81.91,938.07,1022.41,700,11.29,8.32,-53,1
1619687664,78.75,937.96,1022.30,700,11.29,7.75,-55,1
1619687964,79.26,938.06,1022.40,700,11.11,7.66,-54,1
1619688264,76.46,938.03,1022.36,700,12.08,8.08,-53,1
1619688565,75.19,938.10,1022.43,700,11.89,7.65,-53,1
1619688865,76.36,938.03,1022.37,700,11.77,7.76,-54,1
1619689167,72.16,938.00,1022.34,700,12.54,7.67,-54,1
1619689468,66.92,938.08,1022.41,700,13.10,7.11,-52,1
1619689768,65.53,937.93,1022.27,700,13.43,7.11,-53,1
1619690068,66.64,937.92,1022.26,700,13.20,7.14,-53,1
1619690368,67.87,937.86,1022.20,700,12.69,6.92,-51,1
1619690668,69.01,937.77,1022.11,700,12.70,7.17,-52,1
1619690968,67.72,937.82,1022.16,700,12.92,7.11,-54,1
1619691268,66.00,937.86,1022.20,700,13.42,7.21,-53,1
1619691568,63.51,937.91,1022.24,700,14.07,7.27,-54,1
1619691868,62.47,938.11,1022.44,700,14.48,7.41,-53,1
1619692168,60.23,937.70,1022.04,700,15.16,7.52,-53,1
1619692468,60.88,937.60,1021.94,700,14.90,7.43,-55,1
1619692768,59.88,937.70,1022.03,700,14.98,7.26,-53,1
1619693068,58.35,937.50,1021.83,700,15.11,7.01,-51,1
1619693368,59.08,937.18,1021.52,700,16.37,8.37,-53,1
1619693668,52.14,937.08,1021.42,700,17.63,7.71,-55,1
1619693972,52.66,937.31,1021.65,700,17.58,7.81,-53,1
1619694272,52.90,937.25,1021.58,700,17.22,7.54,-55,1
1619694572,51.30,937.16,1021.50,700,17.71,7.55,-51,1
1619694872,50.99,937.00,1021.34,700,18.21,7.92,-53,1
1619695172,49.07,937.24,1021.57,700,18.59,7.71,-51,1
1619695472,49.08,937.48,1021.82,700,19.03,8.11,-55,1
1619695772,46.73,937.51,1021.85,700,19.64,7.95,-53,1
1619696072,43.61,937.46,1021.80,700,19.86,7.14,-55,1
1619696372,43.64,937.54,1021.88,700,20.11,7.37,-54,1
1619696672,44.19,937.80,1022.14,700,20.72,8.11,-54,1
1619696972,44.71,937.75,1022.09,700,20.00,7.63,-53,1
1619697272,45.31,937.77,1022.10,700,19.41,7.29,-52,1
1619697572,47.23,937.76,1022.10,700,19.37,7.86,-53,1
1619697873,46.44,937.83,1022.17,700,19.32,7.57,-53,1
1619698173,46.37,938.00,1022.34,700,19.48,7.69,-55,1
1619698473,45.68,938.09,1022.42,700,19.28,7.29,-53,1
1619698773,45.97,938.13,1022.47,700,18.74,6.89,-55,1
1619699073,46.06,938.24,1022.57,700,18.75,6.93,-54,1
1619699373,46.24,938.24,1022.58,700,18.64,6.89,-55,1
1619699673,45.76,938.30,1022.64,700,18.45,6.56,-55,1
1619699973,46.75,938.33,1022.67,700,17.80,6.28,-56,1
1619700273,47.22,938.27,1022.60,700,17.62,6.26,-55,1
1619700573,48.76,938.25,1022.58,700,17.17,6.31,-56,1
1619700873,50.14,938.21,1022.55,700,16.69,6.27,-56,1
1619701173,50.32,938.30,1022.64,700,16.55,6.20,-56,1
1619701473,51.34,938.25,1022.59,700,16.36,6.31,-55,1
1619701773,51.75,938.21,1022.54,700,16.16,6.24,-57,1
1619702073,52.71,938.16,1022.50,700,16.06,6.42,-56,1
1619702373,53.66,938.20,1022.54,700,15.88,6.51,-56,1
1619702673,55.19,937.98,1022.32,700,15.76,6.81,-54,1
1619702974,55.97,937.91,1022.24,700,15.73,6.98,-54,1
1619703274,55.90,937.84,1022.18,700,15.70,6.94,-55,1
1619703574,56.45,937.77,1022.11,700,15.58,6.97,-52,1
1619703874,56.46,937.77,1022.10,700,15.74,7.12,-56,1
1619704174,55.93,937.80,1022.14,700,15.85,7.08,-55,1
1619704474,55.71,937.75,1022.09,700,16.27,7.42,-55,1
1619704774,53.91,937.72,1022.05,700,16.42,7.08,-52,1
1619705074,53.32,937.79,1022.13,700,16.82,7.29,-56,1
1619705374,52.77,937.69,1022.03,700,17.06,7.36,-55,1
1619705674,52.22,937.68,1022.02,700,17.18,7.32,-55,1
1619705974,51.68,937.64,1021.97,700,17.32,7.30,-52,1
1619706274,51.23,937.61,1021.95,700,17.35,7.20,-56,1
1619706574,51.69,937.65,1021.99,700,17.44,7.41,-55,1
1619706874,51.18,937.69,1022.03,700,17.47,7.29,-54,1
1619707174,50.52,937.78,1022.11,700,17.82,7.42,-56,1
1619707474,47.86,937.62,1021.96,700,18.45,7.21,-57,1
1619707775,48.48,937.67,1022.01,700,19.53,8.39,-56,1
1619708075,44.99,937.51,1021.85,700,19.63,7.38,-55,1
1619708375,45.24,937.60,1021.94,700,19.25,7.12,-55,1
1619708675,45.65,937.60,1021.94,700,18.91,6.94,-56,1
1619708975,44.99,937.65,1021.99,700,18.53,6.39,-55,1
1619709275,46.21,937.62,1021.96,700,18.07,6.35,-55,1
1619709575,47.78,937.61,1021.95,700,18.14,6.90,-56,1
1619709875,45.53,937.51,1021.85,700,18.35,6.39,-53,1
1619710175,46.92,937.49,1021.83,700,18.34,6.82,-55,1
1619710475,47.17,937.52,1021.86,700,17.91,6.51,-55,1
1619710775,47.77,937.56,1021.90,700,17.93,6.71,-55,1
1619711075,48.37,937.57,1021.90,700,17.65,6.63,-54,1
1619711375,49.54,937.61,1021.94,700,17.40,6.75,-55,1
1619711675,50.35,937.58,1021.92,700,17.21,6.81,-55,1
1619711975,50.37,937.63,1021.97,700,17.17,6.78,-52,1
1619712278,51.51,937.65,1021.99,700,16.80,6.77,-54,1
1619712578,51.50,937.73,1022.06,700,16.73,6.70,-54,1
1619712878,53.24,937.69,1022.03,700,16.50,6.97,-55,1
1619713178,53.96,937.67,1022.01,700,16.43,7.10,-55,1
1619713478,54.96,937.58,1021.91,700,16.45,7.39,-53,1
1619713778,55.87,937.53,1021.87,700,16.06,7.26,-55,1
1619714079,58.86,937.47,1021.81,700,15.56,7.56,-55,1
1619714379,62.11,937.51,1021.85,700,14.95,7.77,-55,1
1619714679,64.44,937.65,1021.99,700,14.46,7.85,-55,1
1619714979,67.13,937.70,1022.03,700,14.20,8.20,-55,1
1619715279,68.15,937.74,1022.08,700,14.04,8.27,-53,1
1619715579,70.35,937.74,1022.08,700,13.85,8.56,-54,1
1619715879,69.87,937.76,1022.10,700,13.83,8.44,-55,1
1619716179,71.41,937.70,1022.04,700,13.72,8.65,-53,1
1619716479,74.61,937.73,1022.07,700,13.52,9.11,-54,1
1619716779,74.77,937.75,1022.08,700,13.39,9.02,-55,1
1619717079,77.04,937.79,1022.13,700,13.25,9.33,-55,1
1619717379,76.15,937.85,1022.19,700,13.25,9.15,-54,1
1619717679,74.46,937.93,1022.27,700,13.22,8.79,-53,1
1619717979,74.61,938.03,1022.37,700,13.22,8.82,-51,1
1619718279,75.42,938.06,1022.40,700,13.22,8.98,-53,1
1619718579,74.61,938.07,1022.41,700,13.18,8.78,-56,1
1619718879,76.73,938.16,1022.50,700,13.09,9.11,-55,1
1619719179,77.61,938.31,1022.64,700,12.94,9.13,-55,1
1619719480,77.23,938.24,1022.58,700,12.88,9.00,-52,1
1619719780,79.39,938.24,1022.58,700,12.78,9.31,-53,1
1619720080,80.76,938.24,1022.58,700,12.66,9.45,-51,1
1619720380,79.09,938.23,1022.57,700,12.50,8.99,-52,1
1619720680,80.20,938.34,1022.68,700,12.36,9.05,-52,1
1619720980,81.84,938.33,1022.67,700,12.39,9.39,-55,1
1619721280,81.92,938.36,1022.70,700,12.41,9.42,-52,1
1619721580,81.34,938.53,1022.87,700,12.47,9.37,-54,1
1619721880,81.72,938.53,1022.87,700,12.62,9.59,-52,1
1619724901,76.80,938.69,1023.03,700,12.99,9.03,-54,1
1619725201,76.77,938.80,1023.14,700,12.96,8.99,-53,1
1619725501,76.42,938.75,1023.09,700,13.10,9.06,-55,1
1619725801,76.39,938.72,1023.05,700,13.10,9.05,-54,1
1619726102,76.94,938.75,1023.08,700,13.09,9.15,-55,1
1619726402,78.07,938.74,1023.08,700,13.01,9.29,-53,1
1619726702,80.14,938.80,1023.13,700,12.92,9.59,-55,1
1619727002,79.19,938.91,1023.24,700,12.88,9.37,-55,1
1619727302,78.92,938.88,1023.21,700,12.79,9.23,-52,1
1619727602,79.17,938.89,1023.23,700,12.74,9.23,-53,1
1619727902,78.01,938.86,1023.20,700,12.78,9.05,-55,1
1619728202,76.82,939.01,1023.34,700,12.93,8.97,-54,1
1619728502,74.98,938.90,1023.24,700,12.82,8.51,-55,1
1619728802,75.12,939.03,1023.37,700,12.90,8.61,-55,1
1619729102,74.38,939.12,1023.46,700,13.05,8.61,-54,1
1619729402,72.22,939.15,1023.49,700,12.99,8.12,-54,1
1619729702,72.26,939.27,1023.61,700,13.06,8.19,-55,1
1619730002,69.67,939.45,1023.79,700,13.00,7.60,-54,1
1619730302,65.98,939.53,1023.87,700,12.89,6.70,-55,1
1619730602,62.35,939.62,1023.96,700,12.80,5.79,-56,1
1619730902,60.36,939.73,1024.07,700,12.52,5.06,-54,1
1619731203,59.96,939.72,1024.06,700,12.51,4.96,-52,1
1619731503,59.07,939.73,1024.07,700,12.44,4.68,-51,1
1619731806,57.60,939.77,1024.11,700,12.17,4.06,-55,1
1619732712,58.74,939.76,1024.10,700,11.95,4.14,-55,1
1619733012,60.09,939.59,1023.93,700,11.98,4.49,-55,1
1619733312,60.69,939.64,1023.98,700,11.84,4.50,-56,1
1619733612,60.05,939.52,1023.86,700,11.75,4.26,-52,1
1619733912,60.96,939.69,1024.03,700,11.72,4.45,-55,1
1619734212,60.81,939.74,1024.08,700,11.67,4.37,-52,1
1619734512,61.63,939.83,1024.17,700,11.54,4.44,-54,1
1619734813,61.91,939.74,1024.08,700,11.49,4.45,-54,1
1619735113,62.87,939.76,1024.09,700,11.32,4.51,-54,1
1619735413,62.29,939.80,1024.14,700,11.22,4.28,-55,1
1619735713,63.06,939.75,1024.09,700,11.09,4.34,-54,1
1619736013,62.28,939.70,1024.03,700,11.14,4.21,-54,1
1619736313,61.61,939.72,1024.06,700,11.09,4.00,-55,1
1619736613,61.52,939.75,1024.09,700,10.90,3.80,-54,1
1619736913,62.55,939.79,1024.12,700,10.72,3.87,-52,1
1619737213,63.00,939.81,1024.15,700,10.66,3.92,-51,1
1619737513,62.54,939.75,1024.09,700,10.48,3.64,-52,1
1619737813,61.74,939.78,1024.12,700,10.48,3.46,-53,1
1619738113,60.87,939.88,1024.22,700,10.43,3.21,-55,1
1619738413,61.11,939.82,1024.16,700,10.40,3.24,-54,1
1619738713,62.03,939.92,1024.25,700,10.06,3.13,-55,1
1619739013,64.92,940.00,1024.34,700,9.84,3.56,-54,1
1619739313,65.22,940.06,1024.40,700,9.71,3.50,-53,1
1619739614,66.99,940.07,1024.41,700,9.30,3.49,-52,1
1619739914,70.94,940.09,1024.43,700,9.08,4.10,-55,1
1619740214,70.32,940.11,1024.45,700,9.14,4.03,-53,1
1619740514,69.67,940.13,1024.47,700,9.04,3.80,-54,1
1619740814,68.26,940.22,1024.56,700,9.08,3.55,-54,1
1619741114,67.31,940.19,1024.52,700,9.20,3.47,-52,1
1619741414,67.30,940.23,1024.56,700,9.12,3.39,-55,1
1619741714,68.01,940.26,1024.60,700,8.93,3.35,-55,1
1619742014,69.38,940.31,1024.65,700,8.77,3.48,-55,1
1619742314,72.66,940.35,1024.69,700,8.64,4.01,-55,1
1619742614,74.07,940.32,1024.65,700,8.42,4.08,-54,1
1619742914,69.64,940.36,1024.70,700,8.40,3.18,-56,1
1619743214,73.59,940.42,1024.76,700,8.00,3.58,-52,1
1619743514,76.97,940.48,1024.82,700,7.89,4.11,-51,1
1619743814,75.16,940.50,1024.84,700,7.85,3.73,-54,1
1619744114,78.73,940.51,1024.85,700,7.75,4.30,-54,1
1619744415,76.79,940.51,1024.84,700,7.75,3.94,-53,1
1619744715,78.92,940.53,1024.86,700,7.60,4.18,-54,1
1619745015,75.29,940.56,1024.90,700,7.41,3.33,-54,1
1619745315,81.94,940.71,1025.04,700,7.26,4.39,-53,1
1619745615,78.78,940.74,1025.07,700,7.30,3.87,-55,1
1619747727,80.53,940.83,1025.16,700,8.12,4.98,-53,1
1619748027,78.03,940.74,1025.07,700,8.31,4.71,-55,1
1619748327,77.08,940.69,1025.02,700,8.46,4.68,-56,1
1619748627,76.81,940.70,1025.04,700,8.62,4.79,-55,1
1619748927,74.93,940.64,1024.98,700,8.70,4.51,-55,1
1619749227,75.77,940.72,1025.05,700,8.80,4.77,-55,1
1619749527,75.02,940.76,1025.09,700,8.89,4.71,-55,1
1619749827,73.33,940.76,1025.09,700,8.83,4.33,-53,1
1619750127,74.73,940.81,1025.14,700,8.69,4.46,-54,1
1619750427,74.75,940.82,1025.15,700,8.77,4.54,-52,1
1619750727,73.89,940.89,1025.23,700,8.78,4.39,-54,1
1619751027,73.40,940.95,1025.29,700,8.52,4.04,-55,1
1619751328,73.18,940.95,1025.29,700,8.27,3.76,-54,1
1619751628,74.59,940.94,1025.28,700,8.17,3.93,-54,1
1619751928,76.60,940.93,1025.27,700,8.09,4.24,-53,1
1619752228,77.16,941.00,1025.34,700,8.05,4.30,-51,1
1619752528,78.58,941.07,1025.40,700,7.96,4.47,-54,1
1619752828,75.27,941.07,1025.41,700,8.10,3.99,-53,1
1619753128,75.09,941.13,1025.47,700,8.03,3.89,-54,1
1619753428,78.29,941.10,1025.44,700,8.05,4.51,-53,1
1619753728,76.07,941.16,1025.50,700,8.00,4.05,-51,1
1619754028,75.81,941.21,1025.55,700,8.08,4.08,-52,1
1619754328,76.00,941.17,1025.51,700,8.25,4.28,-53,1
1619754628,78.08,941.19,1025.53,700,8.10,4.52,-53,1
1619759167,77.88,941.70,1026.04,700,8.46,4.83,-54,1
1619759467,76.23,941.69,1026.02,700,8.61,4.67,-54,1
1619759767,74.38,941.81,1026.15,700,8.73,4.44,-53,1
1619760068,72.87,941.74,1026.08,700,8.92,4.33,-54,1
1619760368,74.37,941.76,1026.09,700,9.11,4.80,-53,1
1619760668,71.81,941.82,1026.15,700,9.38,4.56,-53,1
1619760968,63.19,941.70,1026.04,700,9.62,2.97,-54,1
1619761268,68.10,941.85,1026.19,700,9.79,4.20,-54,1
1619761568,64.26,941.85,1026.19,700,9.83,3.41,-53,1
1619761868,63.70,941.84,1026.18,700,9.96,3.41,-53,1
1619762168,63.25,941.88,1026.21,700,9.99,3.34,-55,1
1619762468,63.25,941.91,1026.24,700,10.09,3.43,-54,1
1619762768,60.35,941.93,1026.27,700,10.21,2.88,-54,1
1619763068,61.23,942.00,1026.34,700,10.37,3.24,-52,1
1619763368,59.31,942.02,1026.36,700,10.60,3.00,-53,1
1619763668,59.83,942.03,1026.37,700,10.61,3.14,-51,1
1619763968,59.12,942.09,1026.42,700,10.43,2.80,-55,1
1619764268,61.29,942.18,1026.51,700,10.52,3.39,-54,1
1619764568,60.29,942.26,1026.59,700,10.71,3.34,-54,1
1619764869,58.05,942.29,1026.63,700,11.17,3.24,-55,1
1619765169,55.44,942.30,1026.64,700,11.44,2.84,-51,1
1619765469,58.43,942.36,1026.70,700,11.66,3.79,-53,1
1619765769,55.39,942.31,1026.64,700,11.62,2.99,-52,1
1619766069,53.38,942.36,1026.70,700,11.87,2.71,-54,1
1619766369,52.05,942.36,1026.70,700,12.16,2.62,-53,1
1619766669,51.61,942.47,1026.81,700,12.50,2.81,-52,1
1619766969,53.63,942.44,1026.78,700,13.01,3.83,-54,1
1619767269,53.09,942.56,1026.90,700,13.09,3.76,-54,1
1619767569,52.61,942.49,1026.83,700,12.65,3.23,-53,1
1619767869,54.08,942.57,1026.91,700,12.57,3.54,-56,1
1619768169,50.35,942.52,1026.85,700,12.30,2.28,-51,1
1619768469,52.92,942.64,1026.97,700,12.05,2.75,-53,1
1619768769,53.89,942.57,1026.91,700,12.10,3.05,-53,1
1619769069,54.77,942.66,1027.00,700,12.72,3.86,-54,1
1619769369,50.83,942.61,1026.95,700,12.94,3.01,-54,1
1619769670,50.20,942.56,1026.90,700,13.25,3.12,-51,1
1619769970,50.77,942.69,1027.03,700,14.35,4.29,-50,1
1619770270,44.78,942.76,1027.09,700,14.59,2.73,-52,1
1619770570,46.91,942.67,1027.01,700,13.47,2.36,-51,1
1619770870,49.11,942.85,1027.19,700,12.98,2.56,-54,1
1619771170,47.38,942.95,1027.28,700,13.08,2.15,-52,1
1619771470,48.20,942.86,1027.20,700,13.58,2.85,-52,1
1619771770,47.19,942.75,1027.09,700,13.08,2.09,-52,1
1619772070,48.34,942.91,1027.25,700,12.87,2.24,-53,1
1619772370,47.73,942.91,1027.25,700,12.57,1.78,-53,1
1619772670,47.78,942.93,1027.27,700,12.55,1.78,-55,1
1619772970,49.54,942.83,1027.17,700,13.73,3.37,-53,1
1619773270,43.22,942.76,1027.09,700,14.86,2.48,-51,1
1619773570,41.05,942.76,1027.10,700,15.66,2.48,-53,1
1619773870,39.72,942.73,1027.07,700,16.09,2.40,-52,1
1619774170,42.12,942.77,1027.11,700,16.64,3.73,-54,1
1619774470,39.22,942.68,1027.02,700,17.96,3.90,-55,1
1619774770,35.29,942.81,1027.15,700,18.52,2.90,-55,1
1619775980,30.76,942.77,1027.11,700,19.81,2.10,-55,1
1619776280,30.07,942.60,1026.94,700,20.26,2.17,-56,1
1619776580,31.94,942.55,1026.89,700,21.17,3.82,-56,1
1619776880,28.47,942.59,1026.92,700,21.57,2.54,-55,1
1619777180,25.87,942.66,1026.99,700,21.89,1.47,-57,1
1619777480,29.30,942.46,1026.80,700,21.83,3.17,-56,1
1619777780,28.82,942.40,1026.74,700,21.73,2.84,-56,1
1619778080,28.38,942.48,1026.82,700,22.08,2.93,-57,1
1619778380,27.52,942.84,1027.18,700,21.47,1.97,-56,1
1619778680,27.40,942.52,1026.86,700,20.81,1.35,-57,1
1619778980,28.16,942.68,1027.02,700,20.79,1.71,-57,1
1619779280,26.81,942.62,1026.96,700,20.03,0.38,-56,1
1619779580,26.30,942.74,1027.07,700,19.90,-0.00,-52,1
1619779880,26.60,943.00,1027.34,700,19.88,0.14,-56,1
1619780180,27.26,942.79,1027.13,700,19.75,0.37,-54,1
1619780480,26.28,942.82,1027.15,700,19.93,0.01,-54,1
1619780781,26.57,942.62,1026.96,700,20.48,0.64,-56,1
1619781081,25.56,942.55,1026.89,700,20.46,0.08,-57,1
1619781381,24.95,942.70,1027.04,700,20.40,-0.30,-56,1
1619781683,27.24,942.60,1026.94,700,20.87,1.32,-53,1
1619781984,26.01,942.66,1026.99,700,21.13,0.90,-56,1
1619782284,26.40,942.53,1026.87,700,20.67,0.71,-55,1
1619782584,25.85,942.63,1026.97,700,20.43,0.22,-54,1
1619782884,25.94,942.57,1026.90,700,20.23,0.09,-53,1
1619783184,27.40,942.63,1026.97,700,20.27,0.88,-55,1
1619783484,26.63,942.42,1026.76,700,19.33,-0.32,-55,1
1619783784,26.88,942.46,1026.79,700,19.88,0.28,-54,1
1619784084,27.04,942.46,1026.80,700,19.95,0.43,-55,1
1619784384,27.60,942.40,1026.74,700,20.05,0.79,-54,1
1619784684,27.18,942.42,1026.76,700,20.04,0.57,-56,1
1619784984,27.14,942.47,1026.80,700,20.05,0.56,-55,1
1619785284,27.91,942.33,1026.67,700,20.33,1.19,-56,1
1619785584,24.73,942.45,1026.78,700,20.20,-0.59,-57,1
1619785884,26.30,942.28,1026.62,700,20.36,0.39,-56,1
1619786184,27.00,942.27,1026.61,700,20.38,0.78,-55,1
1619786485,25.93,942.30,1026.64,700,19.69,-0.37,-53,1
1619786785,26.51,942.30,1026.64,700,19.67,-0.09,-56,1
1619787088,26.18,942.25,1026.58,700,19.92,-0.05,-55,1
1619787388,25.56,942.24,1026.58,700,19.48,-0.75,-55,1
1619787688,27.01,942.32,1026.66,700,19.14,-0.28,-56,1
1619787988,27.07,942.23,1026.57,700,19.11,-0.28,-54,1
1619788288,27.91,942.27,1026.61,700,18.72,-0.19,-56,1
1619788588,26.27,942.32,1026.66,700,18.58,-1.14,-55,1
1619788888,26.50,942.34,1026.68,700,18.87,-0.78,-56,1
1619789188,26.20,942.31,1026.65,700,19.04,-0.78,-56,1
1619789488,25.38,942.38,1026.72,700,18.81,-1.41,-57,1
1619789788,25.75,942.30,1026.64,700,18.80,-1.23,-55,1
1619790088,26.29,942.23,1026.57,700,19.07,-0.71,-56,1
1619790388,26.13,942.03,1026.37,700,19.14,-0.74,-56,1
1619790688,26.30,942.15,1026.49,700,19.38,-0.44,-55,1
1619790988,25.42,942.14,1026.48,700,19.05,-1.19,-55,1
1619791288,25.29,942.12,1026.46,700,18.75,-1.51,-54,1
1619791588,25.53,942.10,1026.44,700,18.52,-1.58,-55,1
1619791889,27.40,941.95,1026.28,700,18.27,-0.83,-56,1
1619792189,27.92,942.03,1026.37,700,18.22,-0.62,-54,1
1619792489,27.97,942.01,1026.35,700,18.57,-0.29,-55,1
1619792789,26.14,941.98,1026.32,700,18.49,-1.29,-54,1
1619793089,26.62,942.11,1026.45,700,18.21,-1.28,-54,1
1619793389,27.40,942.21,1026.55,700,17.86,-1.18,-55,1
1619793689,27.04,942.30,1026.64,700,18.04,-1.21,-56,1
1619793989,28.49,942.38,1026.72,700,18.21,-0.35,-54,1
1619794289,27.83,942.33,1026.67,700,17.71,-1.10,-54,1
1619794589,28.27,942.42,1026.75,700,17.44,-1.12,-54,1
1619794889,28.81,942.26,1026.59,700,17.41,-0.89,-55,1
1619795189,29.52,942.14,1026.48,700,17.62,-0.37,-56,1
1619795489,28.81,942.11,1026.45,700,17.81,-0.54,-56,1
1619795789,28.33,942.10,1026.43,700,17.70,-0.87,-56,1
1619796089,28.44,942.05,1026.39,700,17.60,-0.90,-56,1
1619796389,29.02,942.12,1026.46,700,17.44,-0.76,-55,1
1619796689,29.12,942.00,1026.33,700,17.14,-0.97,-56,1
1619796990,28.93,942.01,1026.35,700,17.23,-0.98,-56,1
1619797290,30.73,941.97,1026.31,700,17.13,-0.25,-56,1
1619797590,30.30,941.86,1026.20,700,17.03,-0.53,-56,1
1619797890,31.12,941.96,1026.30,700,16.81,-0.35,-56,1
1619798190,31.86,941.84,1026.18,700,16.85,0.01,-55,1
1619798490,31.66,941.86,1026.20,700,16.64,-0.26,-56,1
1619798790,31.87,941.82,1026.16,700,17.00,0.14,-56,1
1619799090,31.54,941.85,1026.19,700,17.14,0.12,-55,1
1619799390,31.33,941.88,1026.22,700,17.15,0.04,-55,1
1619799690,31.66,941.86,1026.20,700,17.13,0.16,-56,1
1619799990,34.11,941.95,1026.29,700,16.82,0.93,-57,1
1619800290,33.07,941.85,1026.19,700,16.93,0.59,-57,1
1619800590,31.54,941.90,1026.24,700,16.72,-0.25,-57,1
1619800890,31.98,941.91,1026.25,700,16.70,-0.07,-56,1
1619801190,32.19,941.90,1026.24,700,16.59,-0.08,-54,1
1619801490,30.79,941.99,1026.33,700,16.57,-0.71,-55,1
1619801790,38.15,942.01,1026.35,700,15.67,1.46,-55,1
1619802091,40.68,942.18,1026.51,700,15.17,1.91,-57,1
1619802391,40.41,942.27,1026.61,700,14.94,1.61,-55,1
1619802691,42.70,942.35,1026.69,700,14.51,1.99,-55,1
1619802991,44.58,942.48,1026.82,700,14.01,2.14,-56,1
1619803291,45.31,942.59,1026.92,700,13.57,1.97,-54,1
1619803591,46.88,942.67,1027.01,700,13.40,2.29,-56,1
1619803891,48.71,942.88,1027.21,700,13.02,2.48,-55,1
1619804191,47.58,942.91,1027.25,700,12.57,1.74,-55,1
1619804491,49.00,943.06,1027.40,700,12.37,1.97,-55,1
1619804791,50.88,943.11,1027.45,700,12.03,2.18,-55,1
1619805091,50.80,943.21,1027.55,700,11.72,1.87,-55,1
1619805391,54.68,943.34,1027.68,700,11.20,2.42,-55,1
1619805691,55.40,943.48,1027.82,700,10.96,2.38,-52,1
1619805991,55.94,943.44,1027.78,700,10.65,2.23,-53,1
1619809012,51.70,944.22,1028.56,700,8.85,-0.54,-56,1
1619809312,53.53,944.31,1028.65,700,8.84,-0.07,-55,1
1619809613,55.46,944.23,1028.57,700,8.63,0.22,-54,1
1619809913,56.05,944.30,1028.63,700,8.69,0.42,-55,1
1619810213,58.23,944.33,1028.67,700,8.80,1.05,-54,1
1619810513,57.62,944.35,1028.69,700,8.81,0.92,-54,1
1619810813,58.14,944.30,1028.64,700,8.77,1.00,-54,1
1619811113,55.30,944.18,1028.51,700,8.71,0.25,-56,1
1619811416,60.54,944.23,1028.57,700,8.56,1.37,-55,1
1619811716,58.24,944.14,1028.48,700,8.43,0.71,-54,1
1619812016,58.90,944.04,1028.37,700,8.29,0.73,-55,1
1619812316,57.15,944.07,1028.40,700,8.05,0.09,-56,1
1619812616,62.10,944.09,1028.42,700,7.82,1.02,-56,1
1619812916,63.96,944.12,1028.46,700,7.91,1.52,-55,1
1619813216,59.91,944.05,1028.39,700,7.90,0.60,-57,1
1619813516,60.05,944.04,1028.38,700,7.90,0.63,-56,1
1619813816,58.01,943.89,1028.22,700,7.40,-0.32,-55,1
1619814116,64.96,943.82,1028.16,700,7.08,0.94,-54,1
1619814416,59.02,943.79,1028.13,700,6.95,-0.50,-54,1
1619814716,63.92,943.84,1028.18,700,6.65,0.31,-53,1
1619815016,64.37,943.70,1028.04,700,6.30,0.07,-55,1
1619815316,65.85,943.75,1028.09,700,6.41,0.49,-55,1
1619815617,60.37,943.79,1028.13,700,6.04,-1.05,-54,1
1619815917,60.49,943.83,1028.16,700,5.82,-1.23,-54,1
1619816217,61.29,944.04,1028.38,700,5.82,-1.05,-55,1
1619816517,64.79,944.08,1028.42,700,5.64,-0.46,-54,1
1619816817,75.82,944.09,1028.43,700,5.73,1.80,-56,1
1619817117,71.79,944.19,1028.53,700,5.76,1.07,-54,1
1619817417,67.82,944.17,1028.51,700,5.61,0.14,-54,1
1619817717,66.11,944.33,1028.67,700,5.46,-0.36,-54,1
1619818017,76.78,944.34,1028.67,700,5.34,1.60,-55,1
1619818317,71.29,944.31,1028.64,700,5.54,0.76,-51,1
1619818617,68.57,944.50,1028.84,700,5.66,0.34,-53,1
1619818917,70.76,944.39,1028.73,700,5.80,0.91,-53,1
1619819217,67.51,944.37,1028.71,700,5.81,0.27,-51,1
1619819517,66.00,944.47,1028.81,700,5.77,-0.08,-53,1
1619819817,66.71,944.48,1028.82,700,5.82,0.11,-51,1
1619820117,76.09,944.44,1028.78,700,5.74,1.86,-53,1
1619820418,71.79,944.47,1028.81,700,5.76,1.07,-53,1
1619820718,66.36,944.48,1028.81,700,5.63,-0.14,-53,1
1619821018,68.42,944.46,1028.79,700,5.59,0.24,-51,1
1619821318,78.08,944.42,1028.76,700,5.38,1.87,-52,1
1619821618,70.92,944.35,1028.69,700,5.45,0.60,-51,1
1619821918,72.46,944.30,1028.64,700,5.32,0.77,-53,1
1619822218,69.03,944.25,1028.58,700,5.08,-0.13,-54,1
1619822518,73.33,944.35,1028.69,700,4.99,0.62,-54,1
1619822818,72.87,944.45,1028.78,700,4.83,0.38,-52,1
1619823118,80.49,944.54,1028.88,700,4.77,1.70,-51,1
1619823418,79.92,944.53,1028.87,700,4.62,1.46,-55,1
1619823718,81.31,944.50,1028.84,700,4.45,1.53,-55,1
1619824018,74.86,944.46,1028.80,700,4.43,0.36,-53,1
1619824318,74.48,944.60,1028.94,700,4.56,0.42,-54,1
1619824618,75.45,944.52,1028.86,700,4.71,0.74,-54,1
1619824918,74.69,944.50,1028.84,700,4.82,0.71,-52,1
1619825218,80.63,944.52,1028.86,700,4.77,1.73,-56,1
1619825519,73.10,944.56,1028.89,700,4.74,0.33,-53,1
1619825819,77.45,944.63,1028.97,700,4.86,1.25,-51,1
1619826119,73.18,944.48,1028.82,700,4.90,0.50,-51,1
1619826419,83.67,944.48,1028.82,700,4.96,2.43,-55,1
1619826719,76.29,944.41,1028.74,700,5.03,1.21,-52,1
1619827019,74.72,944.40,1028.74,700,5.02,0.91,-54,1
1619827319,73.23,944.19,1028.53,700,4.99,0.60,-52,1
1619827619,75.54,944.25,1028.59,700,5.01,1.05,-53,1
1619827919,74.84,944.17,1028.51,700,4.97,0.88,-54,1
1619828219,77.59,944.14,1028.48,700,5.00,1.41,-55,1
1619828519,76.59,944.18,1028.51,700,5.03,1.26,-53,1
1619828819,78.28,944.05,1028.38,700,5.09,1.63,-54,1
1619829119,77.57,944.07,1028.41,700,5.14,1.55,-53,1
1619829419,77.61,944.03,1028.36,700,5.18,1.59,-52,1
1619829719,80.05,944.02,1028.36,700,5.25,2.09,-54,1
1619830019,73.70,944.02,1028.36,700,5.24,0.93,-54,1
1619830320,74.09,943.99,1028.32,700,5.21,0.98,-52,1
1619830620,80.08,944.01,1028.35,700,5.25,2.10,-55,1
1619830920,79.47,944.08,1028.41,700,5.24,1.98,-54,1
1619831220,75.82,944.11,1028.44,700,5.23,1.32,-53,1
1619831520,76.51,944.11,1028.45,700,5.28,1.49,-52,1
1619831820,76.01,944.10,1028.44,700,5.22,1.34,-52,1
1619832120,83.07,944.13,1028.47,700,5.29,2.65,-54,1
1619832420,80.74,944.09,1028.43,700,5.38,2.34,-54,1
1619832720,80.72,944.00,1028.33,700,5.51,2.46,-51,1
1619833020,77.49,943.99,1028.33,700,5.66,2.04,-55,1
1619833320,76.26,943.93,1028.26,700,5.92,2.07,-54,1
1619833620,76.27,943.76,1028.10,700,6.11,2.25,-54,1
1619833920,78.30,943.78,1028.12,700,6.26,2.77,-53,1
1619834220,74.61,943.70,1028.03,700,6.35,2.18,-53,1
1619834520,74.41,943.68,1028.02,700,6.45,2.23,-52,1
1619834820,73.50,943.63,1027.97,700,6.49,2.10,-52,1
1619835121,73.86,943.70,1028.04,700,6.48,2.16,-53,1
1619835421,73.37,943.64,1027.98,700,6.50,2.09,-55,1
1619835721,73.45,943.62,1027.96,700,6.49,2.09,-55,1
1619836021,74.09,943.65,1027.99,700,6.56,2.28,-54,1
1619836321,73.29,943.65,1027.98,700,6.56,2.13,-54,1
1619836621,74.73,943.55,1027.89,700,6.59,2.43,-51,1
1619836921,74.78,943.51,1027.85,700,6.61,2.46,-54,1
1619837221,72.99,943.44,1027.78,700,6.59,2.10,-53,1
1619837521,72.36,943.42,1027.76,700,6.68,2.06,-55,1
1619837821,72.48,943.37,1027.71,700,6.65,2.06,-55,1
1619838121,72.18,943.33,1027.67,700,6.71,2.06,-54,1
1619838421,71.41,943.41,1027.74,700,6.68,1.88,-53,1
1619838721,71.93,943.37,1027.71,700,6.60,1.91,-51,1
1619839021,72.02,943.52,1027.85,700,6.63,1.95,-51,1
1619839321,72.19,943.55,1027.89,700,6.65,2.00,-54,1
1619839621,73.51,943.66,1028.00,700,6.62,2.23,-53,1
1619839921,76.12,943.69,1028.03,700,6.56,2.66,-51,1
1619840222,78.25,943.82,1028.15,700,6.48,2.97,-55,1
1619840522,83.91,943.86,1028.19,700,6.38,3.86,-51,1
1619840822,90.47,943.98,1028.32,700,6.01,4.57,-50,1
1619841122,94.17,944.06,1028.40,700,5.82,4.96,-52,1
1619841422,97.28,944.20,1028.53,700,5.62,5.23,-51,1
1619841722,100.00,944.27,1028.61,700,5.48,5.48,-51,1
1619842022,100.00,944.27,1028.60,700,5.40,5.40,-52,1
1619842322,99.98,944.25,1028.58,700,5.43,5.43,-54,1
1619842622,93.27,944.27,1028.60,700,5.41,4.41,-54,1
1619842922,100.00,944.23,1028.57,700,5.38,5.38,-54,1
1619843222,92.02,944.17,1028.51,700,5.30,4.11,-51,1
1619843522,100.00,944.22,1028.56,700,5.35,5.35,-51,1
1619843822,93.21,944.24,1028.58,700,5.42,4.41,-52,1
1619844122,88.86,944.17,1028.50,700,5.58,3.89,-52,1
1619844422,89.10,944.13,1028.46,700,5.73,4.08,-53,1
1619844723,90.29,944.06,1028.40,700,5.84,4.38,-54,1
1619845023,95.12,944.07,1028.41,700,5.96,5.24,-54,1
1619845323,98.39,944.08,1028.42,700,6.00,5.77,-50,1
1619845623,98.45,944.04,1028.38,700,5.98,5.76,-54,1
1619845923,99.18,944.01,1028.35,700,6.06,5.94,-53,1
1619846223,100.00,944.04,1028.38,700,6.06,6.06,-53,1
1619846523,100.00,944.01,1028.35,700,6.14,6.14,-52,1
1619846823,100.00,943.93,1028.27,700,6.35,6.35,-55,1
1619847123,99.87,943.92,1028.26,700,6.53,6.52,-54,1
1619847423,97.28,943.93,1028.27,700,6.67,6.27,-53,1
1619847723,96.57,943.93,1028.26,700,6.80,6.30,-52,1
1619848023,99.47,943.93,1028.26,700,6.84,6.77,-51,1
1619848323,96.84,943.89,1028.23,700,6.91,6.45,-55,1
1619848623,95.70,943.81,1028.15,700,6.87,6.24,-51,1
1619848923,95.75,943.82,1028.16,700,6.92,6.29,-52,1
1619849223,96.39,943.82,1028.16,700,7.10,6.57,-54,1
1619849523,99.93,943.94,1028.28,700,7.32,7.31,-53,1
1619849824,97.03,943.97,1028.30,700,7.32,6.89,-54,1
1619850124,99.38,943.99,1028.33,700,7.45,7.36,-51,1
1619851027,91.32,943.84,1028.18,700,7.73,6.41,-52,1
1619851327,90.90,943.75,1028.09,700,7.71,6.32,-54,1
1619851627,93.80,943.75,1028.09,700,7.73,6.80,-52,1
1619851927,92.11,943.82,1028.16,700,7.83,6.64,-54,1
1619852227,88.24,943.95,1028.28,700,7.71,5.89,-51,1
1619852527,89.26,944.07,1028.40,700,7.59,5.94,-52,1
1619852827,88.69,944.23,1028.57,700,7.45,5.71,-52,1
1619853127,90.29,944.22,1028.56,700,7.51,6.03,-51,1
1619853427,89.02,944.19,1028.53,700,7.59,5.90,-51,1
1619853727,89.60,944.20,1028.54,700,7.70,6.10,-52,1
1619854027,87.57,944.11,1028.45,700,7.78,5.85,-52,1
1619854327,86.51,944.18,1028.52,700,7.74,5.64,-51,1
1619854627,87.95,944.31,1028.65,700,7.73,5.87,-53,1
1619854927,84.86,944.41,1028.74,700,7.55,5.17,-54,1
1619855227,87.22,944.34,1028.68,700,7.65,5.67,-51,1
1619855528,85.96,944.36,1028.70,700,7.94,5.74,-54,1
1619855828,82.85,944.34,1028.67,700,8.09,5.36,-52,1
1619856128,82.86,944.39,1028.73,700,8.41,5.67,-53,1
1619856428,80.12,944.33,1028.67,700,8.95,5.72,-53,1
1619856728,79.41,944.22,1028.56,700,9.40,6.03,-52,1
1619857028,75.59,944.19,1028.53,700,10.10,5.99,-53,1
1619857328,71.62,944.28,1028.62,700,10.47,5.57,-55,1
1619857628,69.63,944.30,1028.64,700,10.83,5.51,-53,1
1619857928,69.07,944.28,1028.62,700,11.05,5.60,-54,1
1619858228,74.48,944.22,1028.56,700,11.27,6.91,-52,1
1619858528,75.43,944.12,1028.46,700,11.64,7.45,-51,1
1619858828,71.25,944.09,1028.43,700,11.97,6.94,-51,1
1619859128,66.88,944.01,1028.34,700,12.02,6.07,-50,1
1619859428,65.09,943.90,1028.23,700,12.07,5.72,-53,1
1619859728,62.07,944.03,1028.37,700,12.14,5.11,-54,1
1619860028,61.88,943.97,1028.31,700,11.98,4.91,-54,1
1619860329,70.21,943.96,1028.29,700,12.10,6.85,-54,1
1619860629,63.79,943.82,1028.15,700,11.58,4.97,-52,1
1619860929,66.36,943.78,1028.12,700,11.64,5.59,-53,1
1619861229,65.71,943.83,1028.16,700,11.35,5.17,-53,1
1619861529,68.61,944.00,1028.33,700,11.08,5.54,-51,1
1619861829,68.22,943.89,1028.23,700,10.97,5.35,-52,1
1619862129,69.19,943.83,1028.17,700,10.72,5.31,-51,1
1619862429,71.24,943.83,1028.17,700,10.67,5.69,-53,1
1619862729,70.16,943.78,1028.11,700,10.66,5.46,-52,1
1619863029,70.09,943.80,1028.14,700,10.74,5.52,-55,1
1619863329,69.59,943.75,1028.09,700,10.92,5.59,-52,1
1619863629,71.94,943.68,1028.02,700,11.55,6.67,-53,1
1619863929,67.36,943.69,1028.03,700,12.34,6.48,-54,1
1619864229,62.72,943.68,1028.02,700,13.59,6.63,-55,1
1619864529,60.43,943.70,1028.03,700,15.04,7.46,-54,1
1619864829,67.94,943.65,1027.98,700,16.82,10.88,-56,1
1619865129,50.70,943.62,1027.96,700,17.76,7.42,-56,1
1619865430,47.02,943.48,1027.81,700,18.74,7.22,-57,1
1619865730,55.39,943.29,1027.63,700,19.63,10.47,-57,1
1619866030,45.89,943.27,1027.60,700,19.80,7.83,-57,1
1619866330,48.53,943.28,1027.62,700,20.42,9.22,-57,1
1619866630,45.45,943.30,1027.64,700,19.13,7.08,-56,1
1619866930,44.49,943.48,1027.81,700,19.15,6.79,-55,1
1619867230,47.36,943.51,1027.85,700,18.39,7.00,-56,1
1619867530,46.37,943.40,1027.74,700,18.82,7.09,-56,1
1619867830,46.96,943.34,1027.68,700,18.73,7.19,-56,1
1619868130,46.90,943.31,1027.65,700,18.71,7.15,-56,1
1619868430,46.28,943.26,1027.60,700,19.48,7.66,-55,1
1619868730,44.75,943.10,1027.44,700,19.57,7.25,-55,1
1619869030,44.77,943.25,1027.58,700,19.35,7.06,-56,1
1619869330,45.18,943.14,1027.48,700,18.48,6.40,-56,1
1619869630,47.27,942.86,1027.19,700,18.35,6.94,-56,1
1619869930,49.16,942.95,1027.28,700,17.69,6.91,-57,1
1619870231,48.77,942.89,1027.22,700,18.55,7.58,-57,1
1619870531,47.12,942.84,1027.18,700,18.77,7.28,-54,1
1619870831,46.51,942.95,1027.29,700,19.01,7.31,-54,1
1619871131,47.02,943.09,1027.43,700,18.37,6.88,-55,1
1619871431,46.51,943.19,1027.53,700,18.70,7.02,-55,1
1619871731,44.97,943.08,1027.41,700,19.29,7.07,-56,1
1619872031,45.04,943.05,1027.39,700,18.21,6.11,-56,1
1619872331,47.66,942.91,1027.25,700,17.64,6.41,-55,1
1619872631,50.54,942.80,1027.14,700,17.26,6.91,-55,1
1619872931,49.77,942.78,1027.11,700,17.13,6.57,-56,1
1619873231,50.97,942.69,1027.03,700,17.01,6.81,-56,1
1619873531,49.60,942.80,1027.14,700,17.68,7.03,-56,1
1619873831,48.68,942.63,1026.97,700,17.93,6.98,-55,1
1619874131,47.78,942.78,1027.12,700,17.93,6.71,-56,1
1619874432,48.05,942.79,1027.13,700,17.48,6.38,-56,1
1619874732,48.99,942.87,1027.21,700,17.11,6.32,-55,1
1619875032,50.62,942.92,1027.25,700,16.41,6.15,-55,1
1619875332,51.30,942.78,1027.12,700,16.01,5.98,-56,1
1619875632,53.21,942.78,1027.12,700,15.45,5.99,-55,1
1619875932,53.38,942.77,1027.11,700,15.20,5.80,-55,1
1619876232,54.15,942.85,1027.18,700,15.07,5.89,-55,1
1619876532,54.24,942.79,1027.13,700,15.02,5.86,-54,1
1619876832,54.95,942.71,1027.05,700,14.88,5.92,-54,1
1619877132,54.11,942.68,1027.01,700,15.13,5.93,-55,1
1619877432,55.53,942.67,1027.01,700,15.26,6.43,-53,1
1619877732,54.24,942.68,1027.01,700,15.26,6.09,-53,1
1619878032,53.78,942.64,1026.97,700,14.95,5.68,-54,1
1619878332,53.42,942.65,1026.99,700,15.12,5.74,-54,1
1619878633,53.56,942.71,1027.04,700,15.30,5.94,-54,1
1619878933,53.19,942.65,1026.99,700,15.33,5.87,-56,1
1619879233,53.75,942.61,1026.95,700,15.46,6.14,-54,1
1619879533,53.73,942.51,1026.84,700,15.03,5.74,-55,1
1619879833,55.01,942.53,1026.86,700,14.49,5.57,-54,1
1619880133,55.54,942.50,1026.84,700,14.19,5.43,-54,1
1619880433,56.29,942.48,1026.81,700,13.99,5.44,-55,1
1619880733,57.13,942.55,1026.88,700,13.67,5.35,-56,1
1619881033,57.33,942.54,1026.87,700,13.48,5.22,-56,1
1619881333,57.36,942.60,1026.93,700,13.33,5.09,-55,1
1619881633,59.62,942.54,1026.88,700,13.28,5.60,-55,1
1619881933,58.35,942.40,1026.74,700,13.14,5.16,-55,1
1619882233,58.75,942.45,1026.79,700,12.98,5.11,-54,1
1619882533,59.95,942.58,1026.92,700,12.74,5.17,-55,1
1619882833,61.03,942.69,1027.03,700,12.50,5.20,-54,1
1619883134,60.84,942.72,1027.05,700,12.44,5.10,-56,1
1619883434,62.46,942.68,1027.02,700,12.09,5.15,-55,1
1619883734,62.29,942.63,1026.97,700,12.10,5.12,-53,1
1619884034,63.09,942.79,1027.12,700,11.97,5.18,-53,1
1619884334,63.92,942.76,1027.10,700,11.71,5.12,-54,1
1619884634,65.26,942.72,1027.06,700,11.54,5.26,-55,1
1619885537,66.31,942.62,1026.96,700,11.34,5.29,-56,1
1619885837,65.53,942.59,1026.93,700,11.49,5.27,-55,1
1619886137,66.68,942.52,1026.86,700,11.41,5.44,-55,1
1619886437,66.87,942.39,1026.73,700,11.31,5.39,-54,1
1619886737,66.42,942.51,1026.85,700,11.39,5.37,-55,1
1619887037,67.03,942.49,1026.83,700,11.35,5.46,-55,1
1619887337,67.77,942.41,1026.74,700,11.35,5.62,-55,1
1619887637,68.05,942.50,1026.84,700,11.17,5.50,-56,1
1619887937,68.09,942.44,1026.77,700,11.08,5.43,-55,1
1619888237,69.03,942.45,1026.78,700,11.06,5.61,-55,1
1619888538,69.44,942.62,1026.96,700,10.98,5.61,-55,1
1619888838,69.17,942.63,1026.96,700,10.97,5.55,-55,1
1619889138,69.95,942.48,1026.81,700,10.84,5.59,-55,1
1619889438,69.00,942.50,1026.84,700,10.78,5.33,-54,1
1619889738,70.29,942.53,1026.87,700,10.80,5.62,-55,1
1619890038,69.27,942.56,1026.90,700,10.74,5.35,-56,1
1619890338,69.79,942.49,1026.83,700,10.70,5.42,-53,1
1619890638,69.41,942.49,1026.83,700,10.58,5.23,-55,1
1619890938,70.47,942.60,1026.94,700,10.52,5.38,-55,1
1619891238,70.64,942.66,1026.99,700,10.35,5.26,-55,1
1619891538,73.51,942.69,1027.02,700,10.18,5.67,-54,1
1619891838,72.97,942.72,1027.06,700,10.11,5.49,-53,1
1619892138,71.07,942.59,1026.93,700,10.13,5.13,-53,1
1619892438,73.25,942.57,1026.91,700,10.01,5.45,-55,1
1619892738,72.19,942.53,1026.87,700,10.06,5.29,-53,1
1619893039,73.20,942.40,1026.74,700,9.96,5.39,-54,1
1619893339,71.68,942.43,1026.77,700,9.98,5.11,-55,1
1619893639,74.27,942.45,1026.78,700,9.80,5.45,-54,1
1619893939,72.80,942.53,1026.87,700,9.88,5.24,-54,1
1619894239,73.42,942.63,1026.97,700,9.87,5.35,-54,1
1619894539,73.72,942.74,1027.08,700,9.77,5.31,-55,1
1619894839,73.98,942.80,1027.14,700,9.85,5.44,-54,1
1619895139,72.25,942.77,1027.11,700,9.83,5.08,-54,1
1619895439,74.78,942.72,1027.06,700,9.88,5.62,-55,1
1619895739,73.71,942.63,1026.96,700,9.84,5.38,-54,1
1619896039,72.90,942.43,1026.76,700,9.80,5.18,-55,1
1619896339,75.26,942.32,1026.66,700,9.75,5.59,-55,1
1619896639,75.57,942.36,1026.70,700,9.51,5.42,-55,1
1619896939,75.48,942.38,1026.72,700,9.55,5.44,-56,1
1619897546,76.73,942.43,1026.77,700,9.49,5.62,-55,1
1619897846,78.37,942.35,1026.69,700,9.48,5.91,-55,1
1619898146,81.52,942.47,1026.80,700,9.15,6.16,-54,1
1619898446,74.91,942.33,1026.67,700,9.37,5.16,-54,1
1619898746,74.23,942.30,1026.64,700,9.38,5.03,-55,1
1619899046,75.20,942.21,1026.55,700,9.36,5.20,-55,1
1619899346,81.11,942.18,1026.52,700,9.28,6.21,-55,1
1619899646,78.12,942.16,1026.49,700,9.34,5.73,-55,1
1619899949,80.78,942.08,1026.42,700,9.34,6.22,-55,1
1619900249,74.44,942.07,1026.40,700,9.42,5.11,-55,1
1619900549,77.51,942.01,1026.35,700,9.46,5.73,-55,1
1619900849,74.18,941.83,1026.17,700,9.48,5.12,-55,1
1619901149,81.03,941.88,1026.22,700,9.28,6.20,-55,1
1619901449,84.04,941.61,1025.95,700,9.11,6.56,-55,1
1619901749,79.56,941.55,1025.89,700,9.26,5.92,-53,1
1619902049,82.43,941.38,1025.71,700,9.04,6.22,-56,1
1619902349,81.42,941.30,1025.63,700,9.07,6.06,-52,1
1619902649,81.95,941.28,1025.62,700,9.02,6.11,-53,1
1619902949,83.37,941.20,1025.54,700,8.81,6.15,-55,1
1619903250,82.91,941.13,1025.46,700,8.90,6.16,-53,1
1619903550,80.61,941.28,1025.62,700,8.93,5.78,-53,1
1619903850,81.16,941.16,1025.49,700,8.99,5.94,-55,1
1619904150,82.39,941.21,1025.54,700,8.76,5.93,-52,1
1619904450,82.22,941.16,1025.50,700,8.69,5.84,-53,1
1619904750,80.42,941.18,1025.51,700,8.72,5.55,-54,1
1619905050,81.24,940.99,1025.32,700,8.79,5.76,-54,1
1619905350,79.80,940.88,1025.22,700,8.78,5.49,-53,1
1619905650,82.26,940.77,1025.11,700,8.78,5.93,-54,1
1619905950,78.79,940.72,1025.06,700,8.81,5.34,-55,1
1619906250,79.51,940.51,1024.85,700,8.75,5.41,-54,1
1619906550,81.29,940.30,1024.64,700,8.78,5.76,-52,1
1619906850,78.18,940.16,1024.50,700,8.86,5.27,-54,1
1619907151,77.80,940.04,1024.38,700,8.87,5.21,-53,1
1619907451,78.53,940.05,1024.39,700,8.85,5.33,-54,1
1619907751,78.09,939.92,1024.25,700,8.79,5.19,-54,1
1619908051,78.79,939.90,1024.23,700,8.74,5.27,-51,1
1619908351,81.59,939.79,1024.13,700,8.66,5.70,-53,1
1619908651,81.60,939.63,1023.97,700,8.54,5.58,-54,1
1619908951,82.70,939.71,1024.05,700,8.52,5.75,-54,1
1619909251,82.45,939.74,1024.08,700,8.61,5.80,-54,1
1619909551,79.30,939.58,1023.92,700,8.63,5.25,-51,1
1619909851,80.77,939.48,1023.81,700,8.59,5.48,-52,1
1619910151,83.30,939.41,1023.74,700,8.48,5.82,-55,1
1619910451,84.27,939.44,1023.77,700,8.45,5.96,-55,1
1619910751,85.01,939.37,1023.71,700,8.40,6.03,-55,1
1619911051,81.53,939.29,1023.63,700,8.45,5.48,-52,1
1619911351,84.80,939.17,1023.51,700,8.34,5.94,-54,1
1619911651,81.64,939.18,1023.52,700,8.42,5.47,-54,1
1619911952,84.88,939.17,1023.51,700,8.43,6.04,-53,1
1619912252,88.48,939.14,1023.47,700,8.30,6.51,-54,1
1619912552,88.29,939.07,1023.41,700,8.31,6.49,-52,1
1619912852,89.26,938.77,1023.11,700,8.29,6.63,-54,1
1619913152,91.53,938.47,1022.81,700,8.27,6.98,-54,1
1619913452,91.37,938.31,1022.65,700,8.17,6.85,-51,1
1619913752,90.26,938.12,1022.46,700,7.97,6.48,-52,1
1619914052,88.54,938.04,1022.38,700,7.87,6.10,-51,1
1619914352,95.58,938.01,1022.34,700,7.72,7.06,-51,1
1619914652,95.78,938.02,1022.36,700,7.63,7.01,-55,1
1619914952,100.00,937.82,1022.15,700,7.59,7.60,-56,1
1619915252,99.83,937.49,1021.83,700,7.62,7.60,-57,1
1619915552,94.12,937.33,1021.67,700,7.57,6.69,-54,1
1619915852,94.83,937.12,1021.46,700,7.49,6.72,-54,1
1619916152,94.45,937.22,1021.56,700,7.49,6.66,-52,1
1619916452,97.78,937.38,1021.72,700,7.57,7.25,-54,1
1619916752,100.00,937.34,1021.68,700,7.62,7.63,-57,1
1619917053,100.00,937.00,1021.33,700,7.70,7.71,-55,1
1619917353,100.00,936.90,1021.24,700,7.70,7.71,-55,1
1619917653,100.00,936.55,1020.88,700,7.66,7.67,-53,1
1619917953,99.08,936.53,1020.86,700,7.66,7.53,-54,1
1619918253,96.00,936.45,1020.79,700,7.63,7.04,-54,1
1619918553,100.00,936.43,1020.77,700,7.68,7.69,-53,1
1619918853,100.00,936.30,1020.64,700,7.71,7.72,-53,1
1619919153,97.64,936.19,1020.53,700,7.74,7.40,-51,1
1619919453,100.00,935.99,1020.32,700,7.77,7.78,-53,1
1619919753,100.00,935.93,1020.27,700,7.65,7.66,-51,1
1619920053,100.00,935.88,1020.22,700,7.78,7.79,-54,1
1619920353,100.00,935.63,1019.97,700,7.77,7.78,-53,1
1619920653,100.00,935.45,1019.79,700,7.67,7.68,-54,1
1619920953,100.00,935.32,1019.65,700,7.74,7.75,-54,1
1619921253,100.00,935.31,1019.64,700,7.72,7.73,-54,1
1619921553,100.00,935.15,1019.49,700,7.74,7.75,-54,1
1619921853,100.00,935.02,1019.36,700,7.78,7.79,-53,1
1619922154,100.00,934.98,1019.31,700,7.84,7.85,-54,1
1619922454,100.00,934.92,1019.26,700,7.91,7.92,-52,1
1619922754,100.00,934.79,1019.13,700,7.89,7.90,-55,1
1619923054,99.89,934.60,1018.93,700,7.90,7.89,-55,1
1619923354,100.00,934.34,1018.67,700,7.97,7.98,-55,1
1619923654,100.00,934.24,1018.58,700,7.87,7.88,-57,1
1619923954,100.00,934.28,1018.62,700,7.96,7.97,-54,1
1619924254,100.00,934.21,1018.55,700,7.90,7.91,-55,1
1619924554,100.00,934.17,1018.51,700,7.88,7.89,-55,1
1619924854,100.00,934.02,1018.35,700,7.90,7.91,-52,1
1619925154,100.00,933.99,1018.33,700,7.93,7.94,-54,1
1619925454,100.00,933.97,1018.30,700,8.00,8.01,-54,1
1619925754,100.00,933.97,1018.30,700,8.09,8.10,-53,1
1619926054,100.00,933.89,1018.23,700,8.04,8.05,-51,1
1619926354,100.00,933.65,1017.98,700,8.09,8.10,-56,1
1619926654,100.00,933.70,1018.04,700,8.05,8.06,-52,1
1619926954,100.00,933.85,1018.19,700,8.00,8.01,-53,1
1619927254,100.00,933.75,1018.09,700,7.95,7.96,-54,1
1619927555,100.00,933.54,1017.87,700,7.80,7.81,-55,1
1619927855,100.00,933.34,1017.68,700,7.59,7.60,-55,1
1619928155,100.00,933.31,1017.65,700,7.44,7.45,-56,1
1619928455,100.00,933.55,1017.89,700,7.47,7.48,-54,1
1619928755,100.00,933.70,1018.04,700,7.59,7.60,-59,1
1619929055,100.00,933.87,1018.20,700,7.57,7.58,-53,1
1619929355,100.00,933.57,1017.91,700,7.51,7.52,-51,1
1619929655,100.00,933.68,1018.02,700,7.51,7.52,-53,1
1619929955,100.00,933.45,1017.78,700,7.44,7.45,-53,1
1619930255,100.00,933.47,1017.81,700,7.47,7.48,-53,1
1619930555,100.00,933.33,1017.67,700,7.41,7.42,-53,1
1619930855,100.00,933.31,1017.65,700,7.33,7.34,-53,1
1619931155,100.00,933.26,1017.59,700,7.27,7.28,-54,1
1619931455,100.00,933.38,1017.71,700,7.22,7.23,-60,1
1619931755,100.00,933.41,1017.75,700,7.18,7.19,-59,1
1619932055,100.00,933.37,1017.71,700,7.20,7.21,-56,1
1619932355,100.00,933.39,1017.73,700,7.20,7.21,-56,1
1619932656,100.00,933.46,1017.80,700,7.06,7.06,-55,1
1619932956,100.00,933.19,1017.53,700,7.05,7.05,-59,1
1619933256,100.00,933.21,1017.55,700,7.01,7.01,-55,1
1619933556,100.00,933.12,1017.45,700,7.07,7.07,-57,1
1619933856,100.00,933.05,1017.39,700,6.95,6.95,-51,1
1619934156,100.00,933.08,1017.42,700,7.01,7.01,-55,1
1619934456,100.00,933.15,1017.49,700,6.94,6.94,-55,1
1619934756,100.00,933.12,1017.46,700,6.90,6.90,-53,1
1619935056,100.00,933.21,1017.55,700,6.93,6.93,-56,1
1619939294,100.00,933.76,1018.10,700,6.76,6.76,-54,1
1619939594,100.00,933.76,1018.09,700,6.76,6.76,-52,1
1619939894,100.00,933.83,1018.17,700,6.83,6.83,-52,1
1619940194,100.00,933.79,1018.12,700,6.86,6.86,-53,1
1619940494,100.00,933.78,1018.12,700,7.04,7.04,-53,1
1619940794,100.00,933.84,1018.17,700,6.97,6.97,-55,1
1619941094,100.00,933.94,1018.28,700,6.85,6.85,-55,1
1619941394,100.00,934.00,1018.33,700,6.85,6.85,-54,1
1619941694,100.00,934.08,1018.42,700,6.89,6.89,-53,1
1619941994,100.00,934.21,1018.55,700,6.85,6.85,-55,1
1619942294,100.00,934.43,1018.77,700,6.70,6.70,-54,1
1619942594,100.00,934.52,1018.86,700,6.55,6.55,-53,1
1619942894,100.00,934.73,1019.06,700,6.30,6.30,-53,1
1619943194,100.00,934.81,1019.14,700,6.27,6.27,-55,1
1619943494,100.00,934.89,1019.23,700,6.30,6.30,-55,1
1619943794,100.00,935.04,1019.38,700,6.30,6.30,-55,1
1619944095,100.00,935.08,1019.42,700,6.25,6.25,-57,1
1619944395,100.00,935.17,1019.51,700,6.28,6.28,-55,1
1619944695,100.00,935.35,1019.69,700,6.13,6.13,-56,1
1619944995,100.00,935.51,1019.85,700,6.11,6.11,-57,1
1619945295,100.00,935.52,1019.86,700,6.01,6.01,-55,1
1619945595,100.00,935.48,1019.82,700,5.82,5.82,-57,1
1619945895,100.00,935.65,1019.99,700,5.96,5.96,-56,1
1619946195,100.00,935.70,1020.04,700,5.93,5.93,-55,1
1619946495,100.00,935.89,1020.23,700,6.00,6.00,-54,1
1619946795,100.00,935.89,1020.22,700,6.14,6.14,-55,1
1619947095,100.00,935.90,1020.24,700,6.10,6.10,-51,1
1619947395,100.00,935.96,1020.29,700,6.23,6.23,-55,1
1619947695,100.00,936.13,1020.47,700,6.21,6.21,-55,1
1619947995,100.00,936.19,1020.53,700,6.14,6.14,-52,1
1619948295,100.00,936.48,1020.82,700,6.11,6.11,-53,1
1619948595,100.00,936.64,1020.97,700,5.92,5.92,-52,1
1619948896,100.00,936.79,1021.13,700,5.86,5.86,-57,1
1619949196,100.00,936.91,1021.25,700,5.93,5.93,-53,1
1619949496,100.00,937.14,1021.47,700,5.90,5.90,-56,1
1619949796,100.00,937.30,1021.64,700,5.75,5.75,-55,1
1619950096,100.00,937.37,1021.71,700,5.72,5.72,-55,1
1619950396,100.00,937.54,1021.87,700,5.50,5.50,-57,1
1619950696,99.47,937.68,1022.01,700,5.17,5.10,-56,1
1619950996,100.00,937.60,1021.94,700,5.04,5.04,-55,1
1619951296,100.00,937.76,1022.10,700,4.92,4.92,-53,1
1619951596,100.00,937.90,1022.24,700,4.97,4.97,-51,1
1619951896,100.00,937.94,1022.28,700,5.20,5.20,-53,1
1619952196,100.00,938.06,1022.39,700,5.24,5.24,-54,1
1619952496,100.00,938.27,1022.60,700,5.50,5.50,-55,1
1619952796,100.00,938.24,1022.58,700,5.44,5.44,-55,1
1619953096,100.00,938.41,1022.75,700,5.44,5.44,-56,1
1619953396,100.00,938.65,1022.99,700,5.29,5.29,-54,1
1619953697,100.00,938.63,1022.97,700,5.30,5.30,-55,1
1619953997,100.00,938.74,1023.07,700,5.45,5.45,-54,1
1619954297,97.67,938.80,1023.14,700,5.30,4.96,-53,1
1619954597,96.83,938.83,1023.16,700,5.31,4.85,-54,1
1619954897,98.29,938.98,1023.32,700,5.53,5.28,-55,1
1619955197,99.75,939.05,1023.38,700,5.69,5.66,-53,1
1619955497,98.39,939.08,1023.42,700,5.87,5.64,-56,1
1619955797,100.00,939.15,1023.48,700,6.12,6.12,-54,1
1619956097,99.03,939.21,1023.54,700,6.29,6.15,-55,1
1619956397,99.45,939.26,1023.60,700,6.42,6.34,-55,1
1619956697,99.17,939.38,1023.72,700,6.45,6.33,-57,1
1619956997,98.87,939.47,1023.81,700,6.22,6.06,-56,1
1619957297,100.00,939.67,1024.01,700,6.33,6.33,-56,1
1619957597,100.00,939.69,1024.02,700,6.31,6.31,-56,1
1619957897,100.00,939.83,1024.17,700,6.36,6.36,-57,1
1619958198,98.47,939.91,1024.25,700,6.28,6.06,-57,1
1619958498,96.97,939.88,1024.22,700,6.35,5.91,-57,1
1619958798,93.24,940.01,1024.34,700,6.21,5.20,-57,1
1619959098,88.54,940.09,1024.43,700,6.14,4.39,-57,1
1619959398,89.95,940.16,1024.50,700,6.01,4.49,-57,1
1619959698,91.06,940.30,1024.63,700,6.09,4.74,-58,1
1619959998,90.68,940.35,1024.68,700,6.23,4.82,-58,1
1619960298,90.18,940.40,1024.74,700,6.47,4.98,-58,1
1619960598,91.79,940.57,1024.91,700,6.47,5.24,-58,1
1619960898,91.67,940.62,1024.95,700,6.49,5.24,-57,1
1619961111,95.25,940.57,1024.91,700,6.61,5.91,-57,1
1619961411,87.19,940.58,1024.91,700,6.55,4.58,-57,1
1619961711,88.93,940.79,1025.13,700,6.60,4.91,-57,1
1619962011,87.99,940.81,1025.15,700,6.59,4.75,-58,1
1619962311,89.45,941.05,1025.39,700,6.53,4.92,-58,1
1619962611,91.33,941.11,1025.44,700,6.66,5.35,-58,1
1619962912,90.58,941.09,1025.43,700,6.70,5.27,-57,1
1619963212,90.01,941.10,1025.43,700,6.75,5.23,-57,1
1619963512,88.34,941.33,1025.67,700,6.78,4.99,-57,1
1619963812,94.79,941.29,1025.62,700,6.78,6.01,-58,1
1619964112,88.57,941.41,1025.74,700,6.80,5.05,-58,1
1619964412,90.01,941.42,1025.76,700,6.89,5.37,-58,1
1619964712,91.08,941.54,1025.88,700,6.92,5.57,-58,1
1619965012,86.46,941.66,1025.99,700,6.89,4.79,-58,1
1619965312,85.87,941.82,1026.15,700,6.80,4.61,-57,1
1619965612,88.18,941.84,1026.17,700,7.00,5.18,-58,1
1619965912,89.83,941.82,1026.15,700,7.12,5.57,-58,1
1619966212,85.59,941.83,1026.17,700,7.14,4.89,-57,1
1619966512,83.79,941.84,1026.18,700,7.14,4.59,-57,1
1619966812,82.81,942.03,1026.37,700,6.83,4.12,-58,1
1619967112,84.58,942.12,1026.46,700,6.76,4.35,-58,1
1619967412,87.10,942.28,1026.62,700,6.75,4.76,-57,1
1619967713,87.91,942.39,1026.73,700,6.68,4.82,-58,1
1619969522,87.39,942.74,1027.08,700,6.60,4.66,-56,1
1619969822,87.57,942.79,1027.13,700,6.45,4.54,-55,1
1619970122,89.35,942.86,1027.20,700,6.41,4.79,-56,1
1619971025,90.06,943.01,1027.35,700,6.29,4.78,-54,1
1619971325,90.11,943.07,1027.40,700,6.41,4.91,-54,1
1619971625,89.04,943.04,1027.37,700,6.38,4.71,-54,1
1619971925,89.78,943.07,1027.41,700,6.48,4.93,-54,1
1619972225,89.22,943.13,1027.47,700,6.47,4.83,-53,1
1619972525,86.60,943.20,1027.54,700,6.36,4.29,-54,1
1619972825,87.37,943.25,1027.59,700,6.42,4.48,-55,1
1619973125,86.90,943.25,1027.59,700,6.53,4.51,-54,1
1619973425,85.10,943.30,1027.64,700,6.49,4.17,-55,1
1619973726,85.03,943.40,1027.73,700,6.41,4.08,-56,1
1619974026,86.14,943.53,1027.87,700,6.46,4.32,-54,1
1619974326,87.90,943.58,1027.92,700,6.43,4.58,-54,1
1619974626,86.42,943.65,1027.98,700,6.39,4.29,-54,1
1619974926,85.39,943.74,1028.07,700,6.41,4.14,-55,1
1619975226,85.10,943.78,1028.12,700,6.37,4.06,-54,1
1619975526,86.55,943.89,1028.22,700,6.50,4.42,-52,1
1619975826,85.05,943.85,1028.19,700,6.51,4.18,-55,1
1619976126,86.05,943.82,1028.16,700,6.45,4.29,-55,1
1619976426,85.78,943.94,1028.27,700,6.44,4.24,-54,1
1619976726,86.99,943.94,1028.28,700,6.36,4.36,-55,1
1619977026,88.88,943.98,1028.32,700,6.35,4.66,-52,1
1619977326,90.07,944.08,1028.42,700,6.25,4.75,-54,1
1619977626,91.24,944.09,1028.42,700,6.30,4.98,-52,1
1619978227,91.66,944.24,1028.58,700,6.21,4.96,-55,1
1619978527,90.82,944.29,1028.63,700,6.27,4.89,-54,1
1619978827,90.33,944.40,1028.74,700,6.22,4.76,-52,1
1619979127,89.13,944.45,1028.79,700,6.34,4.69,-54,1
1619979427,89.97,944.48,1028.82,700,6.32,4.80,-55,1
1619979727,89.79,944.54,1028.88,700,6.32,4.77,-54,1
1619980027,90.62,944.66,1029.00,700,6.21,4.79,-53,1
1619980327,93.12,944.76,1029.10,700,6.14,5.12,-54,1
1619980627,91.25,944.89,1029.23,700,5.92,4.61,-53,1
1619980927,92.02,944.86,1029.20,700,5.62,4.43,-53,1
1619981227,92.84,944.94,1029.28,700,5.41,4.35,-55,1
1619981527,95.11,944.96,1029.29,700,5.27,4.55,-54,1
1619981827,95.48,945.09,1029.43,700,5.26,4.60,-53,1
1619982127,96.49,945.20,1029.54,700,5.19,4.68,-55,1
1619982427,97.67,945.23,1029.57,700,5.30,4.96,-53,1
1619982727,98.42,945.22,1029.55,700,5.33,5.10,-53,1
1619983028,96.72,945.26,1029.60,700,5.38,4.90,-54,1
1619983328,100.00,945.30,1029.64,700,5.32,5.32,-53,1
1619983628,99.12,945.28,1029.61,700,5.35,5.23,-53,1
1619983928,99.91,945.35,1029.69,700,5.45,5.44,-51,1
1619984228,100.00,945.40,1029.73,700,5.35,5.35,-54,1
1619984528,100.00,945.42,1029.76,700,5.43,5.43,-51,1
1619984828,100.00,945.39,1029.73,700,5.47,5.47,-54,1
1619986937,100.00,945.46,1029.80,700,5.25,5.25,-55,1
1619987237,99.37,945.55,1029.88,700,5.18,5.09,-53,1
1619987537,95.52,945.58,1029.92,700,4.94,4.29,-54,1
1619987837,97.00,945.56,1029.90,700,5.00,4.57,-53,1
1619988137,97.16,945.55,1029.88,700,4.88,4.47,-52,1
1619988437,96.58,945.67,1030.01,700,4.70,4.20,-54,1
1619988737,97.46,945.75,1030.09,700,4.75,4.38,-53,1
1619989038,97.65,945.75,1030.09,700,4.58,4.24,-51,1
1619989338,97.29,945.76,1030.10,700,4.54,4.15,-52,1
1619989638,96.82,945.83,1030.17,700,4.49,4.03,-51,1
1619989938,96.90,945.78,1030.12,700,4.54,4.09,-53,1
1619990238,98.79,945.80,1030.13,700,4.55,4.38,-53,1
1619990538,97.45,945.75,1030.09,700,4.51,4.14,-53,1
1619990838,97.38,945.84,1030.18,700,4.41,4.03,-51,1
1619991138,97.80,945.93,1030.26,700,4.40,4.08,-50,1
1619991438,98.59,945.95,1030.29,700,4.48,4.28,-53,1
1619991738,98.55,946.01,1030.35,700,4.34,4.13,-53,1
1619992038,98.14,946.04,1030.38,700,4.37,4.10,-50,1
1619992338,95.94,945.96,1030.30,700,4.41,3.82,-53,1
1619992638,95.86,946.09,1030.43,700,4.51,3.91,-53,1
1619992938,91.84,946.07,1030.41,700,4.43,3.22,-51,1
1619993238,92.78,946.08,1030.42,700,4.42,3.36,-51,1
1619993538,91.83,946.07,1030.41,700,4.40,3.19,-50,1
1619993839,93.28,946.24,1030.58,700,4.29,3.30,-53,1
1619994139,91.92,946.24,1030.58,700,4.38,3.18,-53,1
1619994439,92.79,946.31,1030.65,700,4.44,3.38,-52,1
1619994739,92.05,946.35,1030.69,700,4.50,3.32,-53,1
1619995039,90.18,946.40,1030.74,700,4.47,3.00,-52,1
1619995339,89.05,946.45,1030.79,700,4.48,2.84,-53,1
1619995639,90.94,946.40,1030.74,700,4.33,2.98,-54,1
1619995939,89.78,946.46,1030.80,700,4.37,2.84,-52,1
1619996239,88.95,946.39,1030.73,700,4.32,2.66,-53,1
1619996539,89.65,946.48,1030.81,700,4.21,2.66,-53,1
1619996839,90.03,946.46,1030.80,700,4.37,2.88,-52,1
1619997139,91.91,946.47,1030.81,700,4.34,3.14,-52,1
1619997439,87.60,946.44,1030.78,700,4.37,2.50,-54,1
1619997739,88.62,946.43,1030.77,700,4.40,2.69,-53,1
1619998039,88.08,946.38,1030.72,700,4.38,2.58,-54,1
1619998340,86.91,946.31,1030.65,700,4.19,2.21,-51,1
1619998640,86.55,946.33,1030.67,700,4.10,2.06,-54,1
1619998940,86.34,946.35,1030.69,700,4.02,1.95,-55,1
1619999240,85.03,946.37,1030.71,700,4.21,1.92,-55,1
1619999540,84.82,946.43,1030.76,700,4.18,1.86,-54,1
1619999840,85.91,946.49,1030.83,700,4.27,2.12,-52,1
1620000140,84.94,946.56,1030.90,700,4.22,1.92,-54,1
1620000440,84.86,946.57,1030.91,700,4.20,1.88,-54,1
1620000740,84.83,946.64,1030.98,700,4.23,1.91,-51,1
1620001040,85.60,946.69,1031.03,700,4.16,1.97,-57,1
1620001340,87.14,946.72,1031.06,700,4.03,2.09,-51,1
1620001640,85.26,946.74,1031.08,700,4.07,1.82,-54,1
1620001940,84.90,946.65,1030.99,700,4.14,1.83,-52,1
1620002241,81.89,946.70,1031.04,700,4.15,1.34,-52,1
1620002541,85.89,946.74,1031.08,700,4.16,2.01,-52,1
1620002841,83.79,946.90,1031.24,700,4.13,1.64,-52,1
1620003141,85.98,946.88,1031.22,700,4.19,2.06,-51,1
1620003441,82.58,946.87,1031.21,700,4.08,1.38,-53,1
1620003741,85.91,946.93,1031.27,700,4.06,1.92,-51,1
1620004042,82.35,946.97,1031.30,700,4.08,1.35,-53,1
1620004342,82.09,946.95,1031.29,700,3.92,1.15,-54,1
1620004642,83.28,947.09,1031.43,700,3.98,1.41,-51,1
1620004942,82.58,947.07,1031.40,700,3.91,1.22,-51,1
1620005242,81.18,947.13,1031.47,700,3.77,0.84,-53,1
1620005542,83.29,947.21,1031.55,700,3.92,1.35,-54,1
1620005842,81.51,947.24,1031.58,700,3.91,1.04,-54,1
1620006142,81.65,947.21,1031.54,700,3.87,1.02,-52,1
1620006442,80.38,947.28,1031.61,700,3.90,0.83,-51,1
1620006742,81.05,947.34,1031.68,700,3.83,0.88,-50,1
1620007042,79.50,947.38,1031.71,700,3.96,0.74,-51,1
1620007342,79.99,947.36,1031.69,700,3.77,0.64,-54,1
1620007642,78.72,947.34,1031.68,700,3.82,0.47,-53,1
1620007942,83.03,947.33,1031.66,700,3.68,1.07,-53,1
1620008242,79.31,947.35,1031.69,700,3.63,0.38,-52,1
1620008542,79.49,947.36,1031.70,700,3.46,0.25,-51,1
1620008842,78.50,947.30,1031.64,700,3.42,0.04,-52,1
1620009143,79.99,947.39,1031.72,700,3.34,0.22,-53,1
1620009443,80.34,947.40,1031.74,700,3.19,0.13,-54,1
1620009743,79.84,947.46,1031.80,700,3.19,0.05,-54,1
1620010043,81.08,947.49,1031.83,700,3.27,0.34,-54,1
1620010343,81.15,947.47,1031.80,700,3.09,0.17,-51,1
1620010643,78.97,947.43,1031.77,700,2.99,-0.30,-51,1
1620010943,79.47,947.52,1031.86,700,3.04,-0.16,-53,1
1620011243,78.11,947.56,1031.89,700,3.04,-0.40,-51,1
1620011543,79.08,947.60,1031.93,700,3.14,-0.13,-52,1
1620011843,79.86,947.64,1031.97,700,3.05,-0.09,-53,1
1620012143,81.74,947.75,1032.09,700,2.84,0.03,-53,1
1620012443,79.04,947.80,1032.14,700,2.83,-0.44,-53,1
1620012743,79.49,947.86,1032.20,700,2.92,-0.28,-54,1
1620013043,79.45,947.94,1032.27,700,3.02,-0.19,-51,1
1620013343,79.29,948.08,1032.41,700,3.02,-0.21,-51,1
1620013643,78.69,948.03,1032.37,700,2.90,-0.43,-51,1
1620013944,80.24,948.19,1032.52,700,2.90,-0.17,-53,1
1620014244,78.80,948.25,1032.59,700,2.83,-0.48,-54,1
1620014544,79.12,948.31,1032.65,700,2.81,-0.45,-53,1
1620014844,80.82,948.34,1032.67,700,2.72,-0.24,-53,1
1620015144,78.97,948.40,1032.74,700,2.74,-0.54,-54,1
1620015444,80.64,948.45,1032.79,700,2.80,-0.20,-51,1
1620015744,79.85,948.56,1032.90,700,2.69,-0.44,-51,1
1620016044,80.11,948.56,1032.90,700,2.85,-0.24,-52,1
1620016344,79.98,948.62,1032.96,700,2.86,-0.25,-52,1
1620016644,80.68,948.71,1033.05,700,2.80,-0.19,-52,1
1620016944,77.42,948.66,1033.00,700,2.85,-0.71,-54,1
1620017244,77.88,948.72,1033.06,700,2.91,-0.57,-54,1
1620017544,76.69,948.74,1033.08,700,2.84,-0.85,-52,1
1620017844,77.64,948.86,1033.20,700,3.03,-0.49,-54,1
1620018144,76.60,948.85,1033.19,700,3.15,-0.56,-54,1
1620018444,76.83,948.86,1033.19,700,3.27,-0.40,-54,1
1620018744,77.94,948.87,1033.20,700,3.24,-0.24,-54,1
1620019045,77.26,948.94,1033.28,700,3.27,-0.33,-53,1
1620019345,72.94,948.94,1033.28,700,2.97,-1.40,-54,1
1620019645,72.16,948.89,1033.22,700,3.09,-1.43,-51,1
1620019945,73.30,949.03,1033.37,700,3.15,-1.16,-53,1
1620020245,72.56,949.04,1033.37,700,3.24,-1.21,-54,1
1620020545,71.96,949.07,1033.41,700,3.37,-1.20,-52,1
1620020845,74.07,949.06,1033.40,700,3.39,-0.79,-53,1
1620021145,72.49,949.16,1033.50,700,3.68,-0.80,-55,1
1620021445,74.63,949.22,1033.56,700,3.67,-0.41,-52,1
1620021745,70.94,949.32,1033.66,700,3.68,-1.10,-53,1
1620022045,73.71,949.29,1033.63,700,3.86,-0.40,-53,1
1620022345,76.32,949.25,1033.59,700,3.89,0.11,-53,1
1620022645,69.48,949.12,1033.45,700,3.92,-1.15,-54,1
1620022945,71.29,949.21,1033.55,700,4.44,-0.30,-54,1
1620023245,70.52,949.19,1033.52,700,5.20,0.28,-54,1
1620023545,67.83,949.23,1033.57,700,5.27,-0.19,-51,1
1620024149,64.80,949.44,1033.78,700,5.06,-1.01,-52,1
1620024449,70.54,949.53,1033.86,700,5.50,0.58,-52,1
1620024749,66.52,949.62,1033.96,700,5.33,-0.40,-52,1
1620025049,62.12,949.60,1033.93,700,5.32,-1.34,-52,1
1620025349,63.77,949.51,1033.85,700,5.09,-1.20,-52,1
1620025649,84.80,949.62,1033.95,700,6.21,3.85,-52,1
1620025949,65.41,949.59,1033.93,700,6.71,0.69,-52,1
1620026249,61.83,949.77,1034.11,700,7.66,0.81,-51,1
1620026549,58.29,949.69,1034.03,700,7.18,-0.46,-54,1
1620026849,62.70,949.77,1034.11,700,7.13,0.50,-52,1
1620027149,64.30,949.88,1034.22,700,6.74,0.48,-52,1
1620027449,58.46,949.96,1034.30,700,6.23,-1.31,-50,1
1620027749,60.04,950.01,1034.35,700,6.05,-1.12,-52,1
1620028049,62.31,949.90,1034.23,700,5.96,-0.70,-54,1
1620028350,60.01,949.99,1034.33,700,6.53,-0.67,-54,1
1620028650,63.32,949.89,1034.22,700,7.24,0.74,-55,1
1620028950,54.23,949.95,1034.28,700,7.03,-1.58,-54,1
1620029250,55.67,949.90,1034.24,700,7.68,-0.62,-54,1
1620029550,57.52,949.89,1034.22,700,8.79,0.87,-53,1
1620029850,48.40,949.84,1034.18,700,9.45,-0.89,-54,1
1620030150,47.87,949.82,1034.16,700,10.19,-0.36,-53,1
1620030450,48.59,949.95,1034.29,700,9.54,-0.76,-54,1
1620030750,50.87,950.00,1034.34,700,7.60,-1.92,-56,1
1620031050,54.59,950.13,1034.47,700,6.43,-2.05,-53,1
1620031350,56.76,950.29,1034.62,700,6.01,-1.92,-55,1
1620031650,56.42,950.38,1034.71,700,5.67,-2.32,-53,1
1620031950,58.86,950.44,1034.78,700,5.96,-1.47,-55,1
1620032250,57.05,950.33,1034.67,700,6.41,-1.47,-56,1
1620032550,57.30,950.30,1034.64,700,6.82,-1.03,-55,1
1620032850,55.77,950.25,1034.59,700,6.81,-1.41,-55,1
1620033153,54.56,950.43,1034.76,700,5.94,-2.52,-55,1
1620033453,56.10,950.51,1034.85,700,5.56,-2.50,-52,1
1620033753,59.02,950.51,1034.84,700,5.49,-1.88,-54,1
1620034054,59.26,950.55,1034.88,700,5.58,-1.74,-55,1
1620034354,57.38,950.50,1034.84,700,6.20,-1.59,-51,1
1620034654,53.72,950.47,1034.81,700,6.71,-2.01,-54,1
1620034954,54.14,950.38,1034.72,700,6.84,-1.78,-55,1
1620035254,55.68,950.27,1034.61,700,7.04,-1.22,-51,1
1620035554,55.85,950.33,1034.67,700,5.92,-2.22,-55,1
1620035854,58.27,950.34,1034.67,700,5.36,-2.17,-52,1
1620036154,60.64,950.43,1034.77,700,5.17,-1.81,-54,1
1620036454,60.25,950.48,1034.82,700,5.20,-1.87,-53,1
1620036754,62.81,950.49,1034.83,700,5.43,-1.09,-54,1
1620037054,61.56,950.45,1034.79,700,6.12,-0.71,-55,1
1620037354,58.35,950.43,1034.77,700,7.01,-0.60,-54,1
1620037654,60.09,950.41,1034.75,700,7.43,0.20,-55,1
1620037954,54.92,950.52,1034.86,700,7.24,-1.21,-53,1
1620038254,56.40,950.56,1034.90,700,6.35,-1.69,-55,1
1620038554,56.21,950.64,1034.98,700,6.16,-1.91,-53,1
1620038855,57.35,950.66,1035.00,700,5.72,-2.05,-53,1
1620039155,58.69,950.69,1035.02,700,5.73,-1.73,-54,1
1620039455,58.14,950.52,1034.86,700,6.36,-1.26,-54,1
1620039755,52.30,950.40,1034.74,700,7.33,-1.80,-53,1
1620040055,56.53,950.48,1034.81,700,8.11,-0.00,-54,1
1620040355,54.98,950.47,1034.81,700,8.75,0.21,-53,1
1620040655,49.74,950.39,1034.73,700,8.82,-1.10,-51,1
1620040955,48.53,950.44,1034.77,700,8.64,-1.60,-52,1
1620041255,48.90,950.43,1034.77,700,8.26,-1.85,-52,1
1620041555,53.09,950.43,1034.77,700,7.85,-1.11,-52,1
1620041855,52.28,950.54,1034.88,700,7.52,-1.63,-51,1
1620042155,54.11,950.39,1034.72,700,7.57,-1.11,-52,1
1620042455,54.71,950.34,1034.68,700,7.91,-0.64,-51,1
1620042755,52.08,950.22,1034.55,700,8.71,-0.57,-53,1
1620043055,47.91,950.15,1034.49,700,9.62,-0.88,-54,1
1620043355,46.54,949.96,1034.30,700,9.61,-1.28,-52,1
1620043656,46.90,950.11,1034.44,700,9.98,-0.84,-54,1
1620043956,45.92,950.19,1034.53,700,9.31,-1.74,-54,1
1620044256,50.12,950.41,1034.75,700,8.10,-1.66,-55,1
1620044556,54.42,950.45,1034.79,700,6.76,-1.79,-54,1
1620044856,56.30,950.48,1034.81,700,6.18,-1.87,-55,1
1620045156,56.11,950.37,1034.71,700,6.53,-1.59,-53,1
1620045456,53.89,950.39,1034.72,700,7.28,-1.44,-52,1
1620045756,52.27,950.33,1034.66,700,7.24,-1.89,-50,1
1620046056,52.28,950.40,1034.74,700,7.22,-1.90,-52,1
1620046356,54.37,950.44,1034.77,700,6.68,-1.88,-50,1
1620046656,52.86,950.45,1034.78,700,7.18,-1.79,-53,1
1620046956,52.01,950.34,1034.68,700,7.88,-1.36,-54,1
1620047256,49.57,950.28,1034.62,700,7.55,-2.32,-50,1
1620047556,51.71,950.35,1034.69,700,7.79,-1.52,-54,1
1620047856,50.10,950.31,1034.64,700,7.66,-2.07,-51,1
1620048157,50.44,950.20,1034.54,700,7.81,-1.84,-53,1
1620048457,50.57,950.20,1034.53,700,7.88,-1.74,-51,1
1620048757,46.79,950.14,1034.47,700,8.25,-2.45,-50,1
1620049057,50.46,950.04,1034.38,700,8.25,-1.43,-52,1
1620049357,48.80,950.17,1034.51,700,7.54,-2.54,-53,1
1620049657,49.74,950.26,1034.60,700,7.37,-2.44,-51,1
1620049958,49.30,950.06,1034.39,700,7.85,-2.12,-50,1
1620050258,46.02,950.03,1034.37,700,7.97,-2.94,-54,1
1620050558,49.51,950.07,1034.40,700,8.19,-1.74,-52,1
1620050858,48.43,950.07,1034.40,700,7.97,-2.25,-50,1
1620051158,44.31,949.93,1034.27,700,8.15,-3.28,-52,1
1620051458,44.67,949.92,1034.25,700,8.00,-3.31,-55,1
1620051758,45.49,949.90,1034.24,700,7.89,-3.16,-53,1
1620052058,49.52,949.96,1034.30,700,8.30,-1.64,-53,1
1620052358,45.83,950.01,1034.35,700,8.13,-2.84,-52,1
1620052658,45.19,950.02,1034.36,700,7.62,-3.50,-54,1
1620052958,47.44,950.05,1034.39,700,7.21,-3.22,-52,1
1620053258,48.12,950.01,1034.34,700,7.10,-3.13,-51,1
1620053558,49.64,950.02,1034.36,700,7.42,-2.42,-53,1
1620053859,46.02,949.88,1034.22,700,8.36,-2.58,-54,1
1620054159,43.91,949.80,1034.14,700,8.48,-3.10,-50,1
1620054459,44.44,949.75,1034.09,700,7.85,-3.51,-52,1
1620056271,44.01,949.58,1033.91,700,7.83,-3.66,-53,1
1620056571,45.51,949.52,1033.85,700,7.78,-3.26,-54,1
1620056871,43.59,949.46,1033.80,700,7.68,-3.93,-56,1
1620057171,43.56,949.46,1033.80,700,7.35,-4.24,-55,1
1620057471,45.18,949.51,1033.84,700,7.38,-3.72,-52,1
1620057771,45.69,949.47,1033.81,700,7.36,-3.59,-55,1
1620058071,45.63,949.51,1033.85,700,7.22,-3.74,-52,1
1620058371,44.18,949.49,1033.82,700,7.42,-3.98,-53,1
1620058671,44.57,949.53,1033.87,700,7.78,-3.54,-52,1
1620058971,45.09,949.60,1033.93,700,7.91,-3.26,-54,1
1620059271,43.87,949.64,1033.98,700,7.74,-3.79,-53,1
1620059571,45.31,949.59,1033.93,700,8.00,-3.12,-53,1
1620059871,46.28,949.57,1033.91,700,8.45,-2.42,-54,1
1620060172,43.49,949.53,1033.86,700,7.97,-3.69,-52,1
1620060472,44.71,949.53,1033.87,700,7.84,-3.44,-52,1
1620060772,45.21,949.59,1033.93,700,7.61,-3.50,-51,1
1620061072,43.93,949.52,1033.86,700,7.72,-3.79,-55,1
1620061372,44.25,949.55,1033.89,700,7.52,-3.87,-55,1
1620061672,45.29,949.59,1033.93,700,7.53,-3.55,-55,1
1620061972,44.38,949.57,1033.91,700,7.43,-3.91,-53,1
1620062272,45.72,949.56,1033.90,700,7.29,-3.65,-52,1
1620062572,45.98,949.63,1033.97,700,7.14,-3.71,-53,1
1620062872,46.23,949.70,1034.04,700,7.20,-3.58,-52,1
1620063172,47.38,949.67,1034.00,700,7.08,-3.36,-53,1
1620063472,47.28,949.65,1033.99,700,6.79,-3.65,-54,1
1620063772,48.17,949.63,1033.96,700,6.81,-3.39,-55,1
1620064072,47.98,949.68,1034.02,700,6.53,-3.70,-54,1
1620064373,48.91,949.69,1034.02,700,5.92,-4.00,-54,1
1620064673,49.62,949.76,1034.09,700,5.73,-3.99,-55,1
1620064973,50.25,949.77,1034.10,700,5.42,-4.10,-52,1
1620065273,50.87,949.77,1034.11,700,5.00,-4.33,-52,1
1620065573,51.90,949.81,1034.14,700,4.89,-4.17,-55,1
1620065873,55.06,949.84,1034.17,700,4.66,-3.59,-53,1
1620066173,55.71,949.84,1034.17,700,4.30,-3.77,-51,1
1620066473,60.59,949.86,1034.19,700,3.86,-3.06,-51,1
1620066773,62.90,949.88,1034.22,700,3.42,-2.98,-54,1
1620067073,60.40,949.96,1034.30,700,3.24,-3.69,-53,1
1620067373,57.90,950.05,1034.39,700,2.86,-4.61,-53,1
1620067673,62.66,950.06,1034.40,700,2.68,-3.73,-52,1
1620067973,64.34,950.06,1034.40,700,2.49,-3.56,-52,1
1620068273,64.22,950.10,1034.44,700,2.29,-3.77,-54,1
1620068573,65.97,950.13,1034.46,700,2.16,-3.54,-55,1
1620068874,68.79,950.12,1034.46,700,1.95,-3.18,-51,1
1620069174,65.56,950.11,1034.45,700,1.87,-3.90,-53,1
1620069474,63.56,950.08,1034.42,700,1.69,-4.48,-55,1
1620069774,63.29,950.03,1034.37,700,1.51,-4.71,-53,1
1620070074,70.45,949.98,1034.32,700,1.14,-3.64,-54,1
1620070374,68.79,949.98,1034.32,700,1.15,-3.94,-50,1
1620070674,72.25,949.98,1034.31,700,1.12,-3.32,-54,1
1620070974,73.73,949.92,1034.25,700,0.91,-3.25,-54,1
1620071274,67.64,949.95,1034.29,700,1.03,-4.28,-52,1
1620071574,67.58,949.93,1034.26,700,0.93,-4.39,-51,1
1620071874,73.41,949.93,1034.27,700,0.72,-3.49,-52,1
1620072174,68.37,949.93,1034.26,700,0.81,-4.35,-53,1
1620072474,74.23,949.94,1034.28,700,0.67,-3.39,-54,1
1620072774,77.33,949.86,1034.20,700,0.82,-2.70,-54,1
1620073074,74.17,949.83,1034.16,700,0.91,-3.17,-51,1
1620073374,76.92,949.85,1034.19,700,0.91,-2.68,-53,1
1620073674,76.37,949.85,1034.18,700,0.93,-2.76,-54,1
1620073975,75.69,949.80,1034.14,700,0.97,-2.84,-52,1
1620074275,74.76,949.78,1034.12,700,0.99,-2.99,-54,1
1620074575,74.79,949.73,1034.07,700,1.06,-2.91,-53,1
1620074875,74.38,949.70,1034.04,700,1.23,-2.82,-53,1
1620075175,74.78,949.70,1034.04,700,1.18,-2.80,-54,1
1620075475,74.75,949.62,1033.96,700,1.17,-2.81,-54,1
1620075775,74.65,949.59,1033.93,700,1.28,-2.72,-51,1
1620076075,75.49,949.54,1033.88,700,1.23,-2.62,-53,1
1620076375,75.79,949.47,1033.81,700,1.14,-2.66,-53,1
1620076675,75.66,949.44,1033.77,700,1.13,-2.69,-54,1
1620076975,74.86,949.43,1033.76,700,1.07,-2.89,-51,1
1620077275,75.10,949.47,1033.81,700,1.08,-2.84,-51,1
1620077575,76.32,949.44,1033.78,700,1.06,-2.64,-53,1
1620077875,75.18,949.49,1033.83,700,1.06,-2.84,-52,1
1620078175,72.76,949.47,1033.80,700,1.73,-2.63,-52,1
1620078475,69.22,949.43,1033.77,700,2.43,-2.63,-54,1
1620078775,68.23,949.43,1033.77,700,2.69,-2.58,-52,1
1620079076,67.68,949.45,1033.79,700,2.78,-2.60,-51,1
1620079376,67.18,949.42,1033.75,700,2.80,-2.68,-52,1
1620079676,66.14,949.42,1033.76,700,2.84,-2.85,-54,1
1620079976,66.16,949.49,1033.83,700,2.89,-2.80,-54,1
1620080276,66.58,949.46,1033.80,700,2.91,-2.70,-55,1
1620080576,65.75,949.36,1033.70,700,3.00,-2.78,-52,1
1620080876,65.59,949.29,1033.62,700,3.05,-2.76,-53,1
1620081176,65.18,949.22,1033.55,700,3.08,-2.82,-52,1
1620081476,65.22,949.18,1033.52,700,3.06,-2.83,-52,1
1620081776,65.16,949.19,1033.52,700,3.06,-2.84,-52,1
1620082076,65.12,949.22,1033.56,700,3.05,-2.86,-53,1
1620082376,64.72,949.18,1033.52,700,3.09,-2.91,-55,1
1620082676,65.11,949.12,1033.46,700,3.07,-2.84,-52,1
1620082976,64.54,949.14,1033.48,700,3.06,-2.97,-53,1
1620083276,64.43,949.11,1033.44,700,3.19,-2.87,-53,1
1620083576,64.00,949.01,1033.35,700,3.26,-2.89,-53,1
1620083877,63.82,948.99,1033.32,700,3.29,-2.90,-54,1
1620084177,63.87,948.92,1033.26,700,3.31,-2.88,-52,1
1620084477,63.26,948.74,1033.08,700,3.27,-3.04,-52,1
1620084777,63.62,948.77,1033.11,700,3.23,-3.00,-52,1
1620085077,63.79,948.79,1033.13,700,3.19,-3.01,-53,1
1620085377,64.00,948.66,1033.00,700,3.20,-2.95,-51,1
1620085677,63.72,948.65,1032.99,700,3.13,-3.08,-51,1
1620085977,63.97,948.51,1032.84,700,3.13,-3.02,-54,1
1620086277,64.13,948.48,1032.82,700,3.11,-3.01,-53,1
1620086577,64.11,948.37,1032.71,700,3.21,-2.92,-53,1
1620086877,63.92,948.42,1032.76,700,3.17,-3.00,-53,1
1620087177,63.84,948.33,1032.67,700,3.19,-3.00,-54,1
1620087477,64.54,948.35,1032.68,700,3.07,-2.96,-53,1
1620087777,64.17,948.29,1032.63,700,3.10,-3.01,-54,1
1620088077,64.40,948.19,1032.53,700,3.07,-2.99,-53,1
1620088377,64.54,948.22,1032.56,700,2.94,-3.09,-52,1
1620088677,64.83,948.10,1032.43,700,2.87,-3.09,-51,1
1620088977,64.94,948.20,1032.53,700,2.82,-3.12,-54,1
1620089278,65.19,947.99,1032.33,700,2.81,-3.08,-54,1
1620089578,65.20,948.08,1032.41,700,2.78,-3.10,-52,1
1620089878,65.46,947.91,1032.24,700,2.73,-3.10,-51,1
1620090178,65.93,947.94,1032.28,700,2.63,-3.10,-51,1
1620090478,66.32,947.94,1032.27,700,2.59,-3.06,-50,1
1620090778,66.73,947.89,1032.23,700,2.57,-2.99,-54,1
1620091078,66.89,947.99,1032.33,700,2.48,-3.05,-51,1
1620091378,67.07,947.96,1032.29,700,2.48,-3.01,-52,1
1620091678,67.00,947.91,1032.25,700,2.50,-3.00,-50,1
1620091978,66.70,947.90,1032.24,700,2.56,-3.01,-55,1
1620092278,66.80,947.74,1032.08,700,2.51,-3.04,-54,1
1620092578,67.09,947.66,1032.00,700,2.43,-3.05,-51,1
1620092878,67.56,947.53,1031.87,700,2.40,-2.99,-53,1
1620093178,67.56,947.39,1031.73,700,2.40,-2.99,-52,1
1620093478,67.72,947.37,1031.70,700,2.37,-2.99,-53,1
1620093778,67.84,947.30,1031.64,700,2.38,-2.95,-50,1
1620094079,67.66,947.19,1031.53,700,2.44,-2.93,-53,1
1620094379,67.62,947.03,1031.37,700,2.43,-2.95,-54,1
1620094679,67.72,947.02,1031.36,700,2.45,-2.91,-51,1
1620094979,67.32,946.91,1031.24,700,2.57,-2.87,-52,1
1620095279,66.79,946.74,1031.08,700,2.71,-2.85,-53,1
1620095579,66.85,946.75,1031.09,700,2.65,-2.89,-53,1
1620095879,66.79,946.79,1031.13,700,2.71,-2.85,-53,1
1620096179,67.08,946.70,1031.04,700,2.60,-2.89,-54,1
1620096479,67.12,946.61,1030.94,700,2.56,-2.92,-51,1
1620096779,67.46,946.53,1030.87,700,2.49,-2.92,-54,1
1620097079,67.88,946.50,1030.83,700,2.47,-2.86,-51,1
1620097379,68.08,946.42,1030.75,700,2.39,-2.89,-50,1
1620097679,68.48,946.41,1030.75,700,2.27,-2.93,-51,1
1620097979,69.03,946.34,1030.68,700,2.21,-2.88,-51,1
1620098279,69.73,946.32,1030.66,700,2.17,-2.78,-51,1
1620098579,69.44,946.23,1030.57,700,2.21,-2.80,-53,1
1620098879,68.95,946.19,1030.53,700,2.26,-2.85,-54,1
1620099179,69.22,946.12,1030.46,700,2.30,-2.76,-53,1
1620099480,69.18,946.17,1030.51,700,2.34,-2.73,-54,1
1620099780,69.23,945.99,1030.32,700,2.32,-2.74,-52,1
1620100080,69.56,945.89,1030.23,700,2.33,-2.66,-51,1
1620100380,69.60,945.96,1030.30,700,2.34,-2.65,-55,1
1620100680,69.38,945.80,1030.14,700,2.39,-2.64,-52,1
1620100980,69.17,945.94,1030.27,700,2.48,-2.60,-51,1
1620101280,68.90,945.83,1030.17,700,2.56,-2.57,-53,1
1620101580,68.77,945.68,1030.02,700,2.52,-2.64,-51,1
1620101880,68.52,945.69,1030.03,700,2.58,-2.63,-51,1
1620102180,68.56,945.78,1030.11,700,2.71,-2.49,-54,1
1620102480,68.62,945.64,1029.98,700,2.77,-2.42,-52,1
1620102780,68.58,945.75,1030.08,700,3.01,-2.20,-52,1
1620103080,67.74,945.56,1029.90,700,3.10,-2.28,-53,1
1620103380,67.27,945.65,1029.98,700,3.13,-2.35,-52,1
1620103680,66.70,945.50,1029.84,700,3.39,-2.21,-54,1
1620103980,65.93,945.39,1029.73,700,3.46,-2.30,-52,1
1620104281,66.01,945.48,1029.82,700,3.58,-2.17,-50,1
1620104581,65.45,945.36,1029.69,700,3.60,-2.27,-52,1
1620104881,65.39,945.21,1029.55,700,3.80,-2.09,-53,1
1620105181,65.39,945.24,1029.57,700,3.83,-2.06,-52,1
1620105481,65.59,945.11,1029.45,700,3.79,-2.06,-55,1
1620105781,66.00,945.00,1029.33,700,3.82,-1.95,-53,1
1620106081,66.22,944.91,1029.25,700,4.01,-1.72,-51,1
1620106381,65.48,944.85,1029.19,700,4.04,-1.84,-51,1
1620106681,65.15,944.77,1029.11,700,4.30,-1.66,-54,1
1620106981,64.76,944.82,1029.15,700,4.42,-1.63,-53,1
1620107281,64.81,944.57,1028.90,700,4.37,-1.67,-52,1
1620107581,64.94,944.70,1029.04,700,4.52,-1.50,-51,1
1620107881,64.92,944.53,1028.87,700,4.57,-1.46,-53,1
1620108181,65.10,944.58,1028.92,700,4.65,-1.34,-55,1
1620108481,64.76,944.41,1028.74,700,4.76,-1.31,-52,1
1620108782,64.73,944.11,1028.45,700,4.96,-1.12,-51,1
1620109082,63.95,944.04,1028.38,700,5.01,-1.24,-52,1
1620109382,63.80,944.13,1028.47,700,5.16,-1.13,-52,1
1620109682,63.53,944.09,1028.43,700,5.51,-0.86,-54,1
1620109982,62.28,943.85,1028.19,700,5.98,-0.68,-53,1
1620110282,60.72,943.85,1028.19,700,6.33,-0.70,-51,1
1620110582,59.89,943.72,1028.05,700,6.52,-0.71,-53,1
1620110882,61.11,943.70,1028.04,700,6.81,-0.16,-52,1
1620111182,58.77,943.64,1027.97,700,7.09,-0.43,-51,1
1620111482,59.14,943.54,1027.88,700,7.17,-0.27,-54,1
1620111782,57.78,943.49,1027.83,700,7.30,-0.47,-52,1
1620112082,57.99,943.36,1027.70,700,7.65,-0.09,-54,1
1620112382,56.79,943.26,1027.60,700,8.14,0.08,-55,1
1620112682,55.57,943.19,1027.53,700,8.41,0.04,-52,1
1620112982,55.83,943.21,1027.55,700,8.69,0.37,-51,1
1620113282,54.87,943.21,1027.55,700,8.76,0.19,-55,1
1620113583,54.49,942.91,1027.25,700,9.05,0.37,-53,1
1620113883,53.83,942.85,1027.19,700,9.26,0.39,-53,1
1620114183,55.29,942.83,1027.17,700,8.99,0.51,-55,1
1620114485,55.54,942.89,1027.23,700,8.92,0.51,-52,1
1620114786,56.78,942.85,1027.18,700,8.76,0.67,-52,1
1620115389,58.18,942.78,1027.12,700,8.47,0.73,-53,1
1620115689,59.53,942.66,1027.00,700,8.57,1.14,-55,1
1620115989,59.78,942.62,1026.95,700,8.61,1.24,-52,1
1620116289,59.48,942.61,1026.95,700,8.80,1.35,-53,1
1620116589,59.44,942.65,1026.99,700,8.58,1.13,-54,1
1620116889,60.00,942.54,1026.87,700,8.45,1.14,-52,1
1620117189,60.04,942.59,1026.93,700,8.46,1.16,-53,1
1620117489,60.07,942.36,1026.70,700,8.54,1.24,-54,1
1620117789,60.05,942.44,1026.78,700,8.79,1.47,-54,1
1620118089,59.36,942.30,1026.63,700,9.11,1.61,-51,1
1620118389,59.10,942.33,1026.67,700,9.00,1.45,-52,1
1620118689,60.98,942.08,1026.42,700,8.94,1.83,-51,1
1620118989,60.50,942.03,1026.36,700,9.44,2.19,-53,1
1620119289,58.38,941.88,1026.21,700,9.76,1.99,-51,1
1620119589,56.90,941.72,1026.06,700,10.44,2.27,-54,1
1620119890,55.46,941.76,1026.10,700,10.96,2.39,-54,1
1620120190,56.01,941.67,1026.01,700,10.91,2.49,-53,1
1620120490,56.22,941.63,1025.97,700,11.05,2.67,-53,1
1620120790,55.47,941.49,1025.83,700,11.31,2.72,-51,1
1620121090,54.56,941.37,1025.71,700,11.30,2.48,-52,1
1620121390,55.02,941.18,1025.52,700,11.43,2.72,-53,1
1620121690,55.72,941.03,1025.37,700,11.27,2.75,-54,1
1620121990,55.79,941.03,1025.36,700,11.65,3.12,-55,1
1620122290,53.95,940.85,1025.18,700,12.14,3.11,-53,1
1620122590,53.35,940.92,1025.25,700,12.69,3.46,-53,1
1620122890,51.52,940.93,1025.27,700,13.62,3.83,-52,1
1620123190,47.86,940.86,1025.19,700,14.54,3.63,-53,1
1620123490,47.72,940.77,1025.11,700,16.43,5.32,-53,1
1620123790,41.02,940.59,1024.93,700,18.10,4.66,-52,1
1620124090,32.05,940.35,1024.69,700,19.36,2.29,-55,1
1620124391,40.38,940.49,1024.83,700,20.55,6.64,-55,1
1620124691,34.05,940.40,1024.74,700,20.58,4.21,-53,1
1620124991,32.59,940.30,1024.64,700,20.38,3.41,-55,1
1620125291,30.37,940.36,1024.70,700,20.28,2.33,-51,1
1620125591,30.38,940.18,1024.52,700,20.35,2.39,-54,1
1620125891,32.04,940.18,1024.52,700,20.23,3.04,-54,1
1620126191,30.12,940.27,1024.61,700,20.67,2.55,-54,1
1620126491,29.42,939.99,1024.33,700,20.82,2.35,-55,1
1620126791,30.22,939.97,1024.30,700,20.07,2.08,-54,1
1620127091,29.86,939.72,1024.06,700,19.87,1.74,-54,1
1620127391,30.96,939.84,1024.17,700,19.74,2.13,-55,1
1620127691,31.60,939.85,1024.19,700,19.62,2.31,-53,1
1620127991,32.44,939.90,1024.23,700,19.47,2.55,-53,1
1620128291,31.10,939.56,1023.90,700,19.54,2.02,-53,1
1620128591,30.87,939.26,1023.60,700,19.57,1.94,-54,1
1620128891,30.25,939.16,1023.50,700,18.91,1.08,-55,1
1620129191,29.13,939.24,1023.57,700,18.95,0.60,-55,1
1620129792,28.66,939.02,1023.36,700,18.81,0.25,-53,1
1620130093,30.29,939.04,1023.37,700,18.90,1.09,-55,1
1620130393,30.02,938.92,1023.26,700,19.50,1.49,-55,1
1620130693,30.17,938.82,1023.16,700,19.79,1.81,-54,1
1620130993,30.41,938.61,1022.94,700,19.68,1.83,-54,1
1620131293,31.89,938.67,1023.01,700,19.46,2.30,-53,1
1620131593,28.65,938.62,1022.96,700,19.50,0.84,-54,1
1620131893,26.03,938.55,1022.88,700,19.62,-0.38,-52,1
1620132193,22.17,939.10,1023.44,700,19.70,-2.50,-55,1
1620132496,20.83,938.78,1023.11,700,19.42,-3.57,-55,1
1620132796,21.53,938.66,1023.00,700,19.01,-3.47,-55,1
1620133096,22.44,938.54,1022.88,700,18.90,-3.01,-54,1
1620133396,21.77,938.44,1022.78,700,18.72,-3.56,-55,1
1620133696,23.15,938.34,1022.68,700,19.32,-2.23,-55,1
1620133996,20.40,939.04,1023.38,700,19.21,-4.02,-53,1
1620134296,21.39,938.53,1022.87,700,18.74,-3.78,-54,1
1620134596,21.78,938.64,1022.98,700,18.64,-3.62,-52,1
1620135200,20.61,938.28,1022.61,700,18.85,-4.18,-56,1
1620135500,20.05,937.97,1022.30,700,19.00,-4.43,-54,1
1620135800,20.35,937.96,1022.29,700,18.73,-4.45,-54,1
1620136100,22.22,937.98,1022.32,700,18.33,-3.61,-56,1
1620136400,22.35,937.88,1022.21,700,18.40,-3.48,-54,1
1620136700,22.45,937.61,1021.95,700,18.13,-3.64,-55,1
1620137000,24.13,937.77,1022.11,700,17.55,-3.17,-53,1
1620137300,23.73,937.58,1021.92,700,17.38,-3.53,-55,1
1620137600,24.95,937.90,1022.24,700,17.22,-3.00,-54,1
1620137900,25.72,937.54,1021.88,700,17.40,-2.44,-56,1
1620138200,25.80,937.84,1022.17,700,17.48,-2.33,-56,1
1620138500,25.58,937.45,1021.78,700,17.10,-2.76,-54,1
1620138800,26.48,937.52,1021.86,700,16.94,-2.44,-55,1
1620139100,26.76,937.40,1021.74,700,16.94,-2.29,-56,1
1620139401,26.91,937.59,1021.93,700,16.73,-2.40,-55,1
1620139701,27.88,937.55,1021.88,700,16.67,-1.97,-52,1
1620140001,28.43,937.45,1021.79,700,16.72,-1.66,-55,1
1620140301,28.07,937.40,1021.73,700,16.61,-1.93,-55,1
1620140601,28.55,937.22,1021.56,700,16.50,-1.79,-55,1
1620140901,28.74,937.13,1021.46,700,16.41,-1.78,-55,1
1620141201,29.99,937.11,1021.44,700,16.22,-1.37,-56,1
1620141501,29.04,937.02,1021.35,700,16.51,-1.56,-56,1
1620141801,29.79,936.87,1021.21,700,16.47,-1.24,-52,1
1620143613,30.61,936.80,1021.13,700,15.95,-1.33,-55,1
1620143913,29.86,936.63,1020.97,700,15.99,-1.63,-55,1
1620144213,30.01,936.55,1020.88,700,16.05,-1.51,-56,1
1620144513,29.36,936.53,1020.87,700,16.10,-1.76,-56,1
1620144814,29.78,936.66,1021.00,700,16.14,-1.54,-52,1
1620145114,31.17,936.94,1021.27,700,15.84,-1.17,-53,1
1620145414,31.17,936.64,1020.98,700,15.86,-1.16,-55,1
1620145714,31.48,936.53,1020.87,700,15.60,-1.25,-55,1
1620146014,31.90,936.33,1020.67,700,15.41,-1.23,-54,1
1620146314,32.46,936.63,1020.97,700,15.32,-1.08,-54,1
1620146614,32.01,936.67,1021.01,700,15.11,-1.45,-55,1
1620146914,32.48,936.48,1020.82,700,15.17,-1.20,-53,1
1620147214,32.78,936.54,1020.87,700,15.14,-1.10,-54,1
1620147514,32.52,936.21,1020.54,700,15.01,-1.32,-55,1
1620147814,32.57,936.40,1020.74,700,15.06,-1.26,-55,1
1620148114,33.56,936.66,1020.99,700,14.93,-0.96,-55,1
1620148414,33.42,936.28,1020.62,700,14.90,-1.05,-55,1
1620148714,32.64,936.27,1020.61,700,14.93,-1.35,-54,1
1620149014,33.47,936.40,1020.73,700,14.91,-1.02,-53,1
1620149314,34.00,936.32,1020.66,700,14.78,-0.92,-55,1
1620149615,33.62,936.38,1020.71,700,14.96,-0.91,-54,1
1620149915,34.75,936.24,1020.58,700,14.69,-0.70,-56,1
1620150215,34.32,936.27,1020.61,700,14.69,-0.87,-54,1
1620150515,35.13,936.24,1020.58,700,14.53,-0.69,-55,1
1620152327,40.32,936.86,1021.20,700,13.90,0.64,-53,1
1620152630,40.67,936.76,1021.09,700,13.83,0.70,-55,1
1620152930,41.26,936.89,1021.22,700,13.76,0.84,-55,1
1620153230,44.23,936.87,1021.21,700,13.49,1.56,-55,1
1620153530,44.05,937.03,1021.36,700,13.19,1.23,-54,1
1620153830,44.40,936.89,1021.23,700,13.22,1.37,-54,1
1620154130,45.20,936.95,1021.28,700,13.11,1.52,-55,1
1620154430,45.73,936.82,1021.15,700,12.83,1.42,-55,1
1620154730,46.68,937.03,1021.37,700,12.82,1.70,-52,1
1620155030,46.08,936.97,1021.30,700,12.74,1.45,-54,1
1620155330,47.68,937.15,1021.48,700,12.59,1.79,-55,1
1620155630,48.79,937.13,1021.47,700,12.57,2.09,-55,1
1620155930,50.80,937.20,1021.53,700,12.36,2.46,-54,1
1620156230,53.54,937.02,1021.35,700,11.83,2.71,-53,1
1620156530,56.54,936.98,1021.32,700,11.50,3.17,-54,1
1620156831,57.60,937.04,1021.38,700,11.06,3.02,-53,1
1620157131,58.61,937.18,1021.52,700,10.67,2.90,-55,1
1620157431,59.99,937.25,1021.58,700,10.62,3.18,-55,1
1620157731,59.38,937.38,1021.72,700,10.67,3.09,-55,1
1620158031,63.45,937.04,1021.38,700,10.74,4.09,-55,1
1620158331,61.98,937.20,1021.53,700,10.48,3.51,-55,1
1620158631,65.12,936.97,1021.31,700,10.31,4.05,-55,1
1620158931,67.83,937.09,1021.42,700,10.26,4.59,-56,1
1620159231,64.38,937.27,1021.60,700,10.18,3.77,-53,1
1620159531,62.30,937.22,1021.55,700,10.18,3.30,-55,1
1620159831,66.87,937.38,1021.72,700,10.19,4.32,-55,1
1620160131,69.23,937.27,1021.61,700,9.91,4.55,-55,1
1620160431,74.48,937.30,1021.64,700,9.68,5.37,-52,1
1620160731,78.50,937.28,1021.62,700,9.47,5.93,-51,1
1620161031,71.54,937.34,1021.68,700,9.33,4.46,-51,1
1620161331,75.07,937.42,1021.76,700,9.16,4.98,-53,1
1620161632,76.92,937.32,1021.66,700,9.19,5.36,-52,1
1620161932,72.50,937.28,1021.62,700,9.19,4.51,-54,1
1620162232,80.00,937.28,1021.62,700,9.12,5.86,-53,1
1620162532,75.45,937.42,1021.76,700,9.21,5.10,-53,1
1620162832,80.33,937.40,1021.73,700,9.20,6.00,-51,1
1620163132,76.54,937.22,1021.56,700,9.09,5.19,-50,1
1620163432,84.23,937.27,1021.61,700,9.14,6.63,-53,1
1620163732,76.67,937.16,1021.50,700,9.00,5.13,-52,1
1620164032,82.56,937.04,1021.37,700,8.92,6.12,-52,1
1620164332,82.39,936.95,1021.29,700,8.71,5.89,-53,1
1620164632,83.81,937.05,1021.38,700,8.85,6.27,-51,1
1620164932,84.61,936.76,1021.10,700,8.77,6.33,-53,1
1620165232,79.12,937.06,1021.40,700,8.90,5.49,-51,1
1620165532,79.20,937.08,1021.42,700,8.91,5.51,-52,1
1620167344,80.18,936.95,1021.28,700,9.12,5.89,-52,1
1620167644,82.77,937.19,1021.53,700,9.12,6.35,-51,1
1620167945,81.77,937.03,1021.37,700,9.14,6.20,-50,1
1620168245,79.02,937.01,1021.35,700,9.27,5.83,-50,1
1620168545,79.81,937.23,1021.57,700,9.24,5.94,-52,1
1620168845,79.39,937.09,1021.43,700,9.29,5.92,-50,1
1620169145,78.14,937.23,1021.57,700,9.29,5.69,-53,1
1620169445,78.27,937.06,1021.40,700,9.30,5.72,-53,1
1620169745,77.75,936.88,1021.22,700,9.30,5.62,-52,1
1620170045,75.98,936.86,1021.20,700,9.28,5.27,-54,1
1620170345,75.54,936.67,1021.00,700,9.42,5.32,-52,1
1620170645,74.92,936.66,1021.00,700,9.54,5.32,-54,1
1620170945,73.93,936.54,1020.88,700,9.54,5.13,-50,1
1620171245,72.47,936.43,1020.77,700,9.59,4.89,-54,1
1620171545,72.09,936.44,1020.77,700,9.49,4.72,-53,1
1620171845,72.52,936.50,1020.84,700,9.46,4.78,-53,1
1620172145,72.52,936.49,1020.83,700,9.53,4.85,-54,1
1620172445,70.94,936.53,1020.87,700,9.52,4.52,-55,1
1620172746,72.30,936.32,1020.66,700,9.69,4.95,-50,1
1620173046,71.21,936.50,1020.83,700,9.62,4.67,-51,1
1620173346,71.87,936.33,1020.66,700,9.51,4.70,-52,1
1620173646,70.03,936.10,1020.44,700,9.63,4.44,-52,1
1620173946,71.98,936.44,1020.78,700,9.49,4.70,-53,1
1620174246,72.48,935.86,1020.20,700,9.34,4.65,-52,1
1620174546,71.46,935.95,1020.29,700,9.29,4.40,-51,1
1620174846,72.76,936.15,1020.49,700,9.48,4.84,-53,1
1620175146,71.34,935.84,1020.18,700,9.45,4.53,-51,1
1620175446,72.22,935.74,1020.08,700,9.46,4.72,-55,1
1620175746,69.89,935.90,1020.24,700,9.58,4.36,-53,1
1620176046,70.54,935.71,1020.04,700,9.55,4.47,-54,1
1620176346,70.11,935.73,1020.06,700,9.66,4.49,-53,1
1620176646,70.52,935.80,1020.14,700,9.81,4.71,-52,1
1620176946,71.11,935.52,1019.86,700,9.79,4.81,-54,1
1620177247,71.81,935.54,1019.88,700,9.63,4.80,-54,1
1620177547,71.30,935.47,1019.81,700,9.56,4.63,-52,1
1620177847,73.11,935.37,1019.71,700,9.34,4.78,-51,1
1620178147,72.27,935.41,1019.75,700,9.40,4.67,-51,1
1620178447,73.40,935.39,1019.73,700,9.24,4.74,-53,1
1620178747,72.27,935.31,1019.65,700,9.33,4.60,-53,1
1620179047,70.35,935.08,1019.41,700,9.39,4.28,-50,1
1620179347,69.94,935.26,1019.59,700,9.46,4.26,-51,1
1620179647,69.17,935.21,1019.55,700,9.50,4.14,-54,1
1620179947,70.07,935.25,1019.58,700,9.51,4.33,-51,1
1620180247,70.54,935.32,1019.66,700,9.58,4.50,-53,1
1620180547,72.01,934.92,1019.26,700,9.67,4.88,-51,1
1620180847,70.06,934.92,1019.26,700,9.75,4.56,-53,1
1620181147,68.88,935.31,1019.65,700,9.63,4.20,-53,1
1620181447,70.09,934.74,1019.07,700,9.68,4.50,-53,1
1620181747,70.33,934.98,1019.32,700,9.64,4.51,-52,1
1620182048,70.30,935.02,1019.35,700,9.62,4.49,-52,1
1620182348,69.94,934.83,1019.17,700,9.73,4.52,-53,1
1620182648,69.82,934.91,1019.24,700,9.63,4.40,-52,1
1620182948,69.00,934.76,1019.10,700,9.62,4.22,-54,1
1620183248,71.17,934.55,1018.88,700,9.49,4.54,-51,1
1620183548,71.17,934.44,1018.77,700,9.47,4.52,-54,1
1620183848,71.97,934.35,1018.69,700,9.35,4.56,-54,1
1620184148,72.50,934.51,1018.85,700,9.20,4.52,-54,1
1620184448,73.03,934.35,1018.69,700,9.23,4.66,-54,1
1620184748,73.83,934.48,1018.82,700,9.29,4.87,-54,1
1620185048,72.95,934.38,1018.71,700,9.38,4.78,-55,1
1620185348,74.07,934.43,1018.76,700,9.29,4.92,-54,1
1620185648,73.50,934.40,1018.73,700,9.33,4.84,-54,1
1620185948,73.34,934.45,1018.79,700,9.26,4.74,-54,1
1620186248,74.27,934.20,1018.53,700,9.34,5.00,-52,1
1620186548,73.11,934.22,1018.56,700,9.37,4.81,-54,1
1620186849,72.66,934.20,1018.53,700,9.31,4.66,-54,1
1620187149,72.07,934.27,1018.61,700,9.24,4.48,-54,1
1620187449,71.86,934.40,1018.74,700,9.33,4.52,-51,1
1620187749,71.92,934.62,1018.95,700,9.27,4.47,-53,1
1620188049,71.44,934.45,1018.79,700,9.39,4.49,-51,1
1620188349,73.06,934.53,1018.87,700,9.50,4.92,-53,1
1620188649,71.36,934.65,1018.99,700,9.62,4.70,-51,1
1620188949,71.90,934.76,1019.10,700,9.73,4.91,-53,1
1620189249,70.82,934.65,1018.99,700,9.81,4.77,-52,1
1620189549,70.70,934.58,1018.92,700,9.77,4.71,-51,1
1620189849,71.01,934.39,1018.72,700,9.67,4.68,-51,1
1620190149,71.56,934.52,1018.85,700,9.55,4.67,-51,1
1620190449,71.62,934.39,1018.73,700,9.54,4.67,-51,1
1620190749,71.72,934.46,1018.80,700,9.66,4.81,-53,1
1620191049,72.65,934.39,1018.73,700,9.50,4.84,-54,1
1620191349,71.61,934.44,1018.78,700,9.63,4.76,-53,1
1620191650,74.49,934.54,1018.88,700,9.81,5.50,-52,1
1620191950,74.47,934.53,1018.87,700,9.93,5.61,-52,1
1620192250,75.85,934.73,1019.07,700,9.70,5.65,-53,1
1620192550,78.78,934.78,1019.12,700,9.64,6.14,-54,1
1620192850,77.69,934.76,1019.10,700,9.30,5.61,-52,1
1620193150,79.75,934.87,1019.20,700,9.00,5.70,-52,1
1620193450,80.69,934.95,1019.28,700,8.64,5.52,-53,1
1620193750,82.65,934.98,1019.31,700,8.58,5.80,-53,1
1620194050,84.41,934.97,1019.31,700,8.31,5.84,-54,1
1620194350,85.86,935.07,1019.41,700,8.34,6.12,-55,1
1620196768,91.82,935.00,1019.34,700,7.77,6.53,-52,1
1620197068,91.48,935.00,1019.34,700,7.81,6.52,-52,1
1620197368,89.71,934.99,1019.33,700,7.80,6.22,-53,1
1620197668,94.73,934.99,1019.32,700,7.75,6.96,-54,1
1620197968,91.74,934.89,1019.23,700,7.62,6.37,-51,1
1620198269,93.36,934.80,1019.13,700,7.63,6.63,-52,1
1620198569,90.80,934.85,1019.19,700,7.61,6.21,-52,1
1620198869,93.20,934.81,1019.14,700,7.63,6.61,-52,1
1620199169,94.81,934.74,1019.07,700,7.73,6.96,-52,1
1620199469,91.69,934.90,1019.24,700,7.84,6.58,-52,1
1620199769,100.00,935.18,1019.52,700,7.79,7.80,-50,1
1620200069,94.08,935.38,1019.71,700,7.75,6.86,-51,1
1620200369,89.57,935.44,1019.77,700,7.52,5.92,-52,1
1620200669,90.38,935.35,1019.69,700,7.33,5.87,-51,1
1620200969,90.47,935.34,1019.68,700,7.26,5.81,-51,1
1620201269,89.94,935.41,1019.75,700,7.23,5.70,-53,1
1620201569,91.48,935.31,1019.65,700,7.26,5.97,-54,1
1620201869,90.25,935.46,1019.79,700,7.24,5.76,-51,1
1620202169,90.55,935.52,1019.86,700,7.18,5.74,-51,1
1620202469,89.93,935.64,1019.98,700,7.15,5.62,-53,1
1620202769,88.21,935.69,1020.02,700,6.80,4.99,-51,1
1620203070,89.42,935.60,1019.94,700,6.52,4.91,-52,1
1620203370,90.96,935.55,1019.89,700,6.31,4.95,-50,1
1620203670,91.00,935.44,1019.77,700,6.12,4.77,-53,1
1620203970,92.16,935.53,1019.86,700,6.01,4.84,-49,1
1620204270,92.07,935.64,1019.98,700,6.01,4.82,-51,1
1620204570,91.67,935.81,1020.15,700,5.98,4.73,-55,1
1620204870,94.08,935.93,1020.26,700,5.91,5.03,-51,1
1620205170,92.23,936.02,1020.36,700,5.80,4.64,-52,1
1620205470,92.23,935.99,1020.32,700,5.56,4.40,-53,1
1620205770,92.02,936.00,1020.34,700,5.44,4.25,-53,1
1620206070,90.25,936.03,1020.37,700,5.38,3.91,-52,1
1620206370,92.40,936.11,1020.45,700,5.23,4.10,-52,1
1620206670,93.62,936.20,1020.54,700,5.20,4.26,-55,1
1620206970,93.76,936.17,1020.51,700,5.03,4.11,-52,1
1620207271,93.77,935.95,1020.29,700,5.00,4.08,-56,1
1620207571,95.87,935.99,1020.33,700,4.84,4.24,-55,1
1620207871,93.70,936.23,1020.57,700,4.76,3.83,-55,1
1620208171,96.38,936.28,1020.62,700,4.78,4.26,-52,1
1620208471,95.86,936.39,1020.72,700,4.75,4.15,-52,1
1620208771,100.00,936.48,1020.82,700,4.73,4.73,-51,1
1620209071,98.03,936.42,1020.75,700,4.74,4.46,-54,1
1620209371,99.22,936.58,1020.91,700,4.70,4.59,-53,1
1620209671,100.00,936.59,1020.93,700,4.63,4.63,-52,1
1620209971,99.94,936.40,1020.74,700,4.46,4.45,-54,1
1620210271,100.00,936.47,1020.80,700,4.30,4.30,-54,1
1620210571,100.00,936.38,1020.71,700,4.34,4.34,-55,1
1620210871,100.00,936.22,1020.56,700,4.49,4.49,-54,1
1620211171,100.00,936.11,1020.45,700,4.75,4.75,-51,1
1620211471,100.00,935.97,1020.30,700,4.76,4.76,-53,1
1620211771,100.00,935.70,1020.04,700,5.01,5.01,-54,1
1620212071,100.00,935.72,1020.06,700,5.11,5.11,-55,1
1620212372,100.00,936.06,1020.39,700,5.62,5.62,-53,1
1620212672,100.00,935.88,1020.22,700,6.33,6.33,-56,1
1620212972,99.25,935.85,1020.19,700,6.67,6.57,-56,1
1620213272,95.85,935.87,1020.21,700,6.77,6.16,-55,1
1620213572,95.06,935.84,1020.18,700,6.81,6.08,-55,1
1620213872,94.18,935.65,1019.99,700,6.61,5.75,-56,1
1620214172,89.37,935.17,1019.51,700,6.53,4.91,-54,1
1620214472,88.91,935.21,1019.55,700,6.54,4.85,-55,1
1620214772,83.61,935.34,1019.67,700,6.66,4.09,-57,1
1620215072,85.83,935.41,1019.75,700,6.89,4.69,-55,1
1620215372,81.60,935.82,1020.16,700,7.12,4.19,-54,1
1620215672,90.18,935.79,1020.13,700,7.35,5.85,-54,1
1620215972,86.61,935.95,1020.29,700,7.35,5.27,-55,1
1620216272,89.43,935.88,1020.22,700,7.72,6.10,-53,1
1620216572,83.56,936.01,1020.35,700,7.72,5.12,-54,1
1620216872,95.02,935.62,1019.96,700,8.09,7.35,-51,1
1620217172,81.14,935.50,1019.84,700,8.44,5.40,-54,1
1620217473,80.24,935.16,1019.49,700,8.32,5.12,-54,1
1620217773,78.29,934.83,1019.17,700,8.50,4.94,-52,1
1620218073,84.86,935.31,1019.64,700,8.59,6.20,-55,1
1620218373,82.09,935.32,1019.66,700,8.53,5.66,-54,1
1620218673,86.43,935.05,1019.39,700,9.26,7.12,-52,1
1620218973,76.03,935.19,1019.52,700,9.67,5.66,-54,1
1620219273,87.04,935.25,1019.58,700,9.81,7.76,-54,1
1620219573,84.24,935.30,1019.63,700,10.25,7.72,-55,1
1620219873,77.62,935.37,1019.71,700,10.10,6.38,-55,1
1620220173,72.01,935.17,1019.50,700,10.07,5.26,-55,1
1620220473,77.20,935.18,1019.52,700,10.01,6.21,-55,1
1620220773,75.39,935.00,1019.34,700,9.65,5.52,-54,1
1620221073,76.67,935.05,1019.39,700,9.31,5.43,-54,1
1620221373,81.28,934.95,1019.29,700,9.39,6.35,-54,1
1620221673,73.33,935.10,1019.44,700,9.60,5.07,-55,1
1620221974,78.31,935.24,1019.57,700,9.59,6.01,-55,1
1620222274,72.42,935.22,1019.56,700,9.41,4.71,-54,1
1620222574,75.43,936.09,1020.43,700,8.98,4.88,-56,1
1620222874,75.99,935.61,1019.95,700,8.71,4.72,-52,1
1620223174,74.36,935.67,1020.01,700,8.53,4.24,-55,1
1620223474,79.07,935.71,1020.05,700,8.60,5.18,-52,1
1620223774,77.16,935.69,1020.02,700,8.50,4.74,-53,1
1620224074,75.31,935.87,1020.21,700,8.54,4.43,-51,1
1620224374,77.09,935.63,1019.96,700,8.44,4.67,-51,1
1620224674,78.20,935.68,1020.02,700,8.19,4.63,-51,1
1620224974,75.59,935.17,1019.50,700,8.30,4.25,-51,1
1620225274,77.81,935.00,1019.34,700,8.38,4.74,-52,1
1620225574,82.52,935.52,1019.86,700,8.58,5.78,-50,1
1620225874,75.88,935.58,1019.91,700,8.78,4.77,-50,1
1620226175,74.71,936.03,1020.37,700,8.71,4.48,-52,1
1620226475,69.61,935.83,1020.17,700,8.57,3.34,-52,1
1620226775,79.61,935.96,1020.29,700,8.59,5.27,-50,1
1620227075,69.22,935.68,1020.02,700,8.54,3.23,-54,1
1620227378,68.62,935.51,1019.84,700,8.42,2.99,-52,1
1620227678,71.16,935.60,1019.94,700,8.32,3.41,-52,1
1620227978,71.91,935.57,1019.90,700,8.32,3.56,-51,1
1620228278,81.16,935.78,1020.12,700,8.46,5.42,-53,1
1620228578,71.85,935.47,1019.81,700,8.54,3.76,-51,1
1620228878,75.56,935.78,1020.12,700,8.47,4.41,-55,1
1620229178,70.86,935.98,1020.32,700,8.30,3.33,-54,1
1620229479,78.32,936.11,1020.45,700,8.25,4.71,-51,1
1620229779,76.50,935.81,1020.15,700,8.14,4.26,-53,1
1620230079,71.66,935.63,1019.97,700,8.04,3.24,-51,1
1620230379,79.60,935.84,1020.17,700,8.06,4.75,-52,1
1620230679,78.15,935.79,1020.13,700,8.10,4.53,-51,1
1620230979,74.75,935.75,1020.09,700,8.13,3.92,-52,1
1620231279,79.08,935.82,1020.15,700,8.01,4.61,-52,1
1620231579,80.84,936.61,1020.95,700,7.66,4.59,-52,1
1620231879,80.70,936.75,1021.09,700,6.21,3.15,-53,1
1620232179,83.75,936.77,1021.10,700,5.67,3.14,-52,1
1620232479,85.22,936.77,1021.10,700,5.53,3.25,-51,1
1620232779,85.27,936.91,1021.25,700,5.41,3.14,-53,1
1620233079,87.23,936.65,1020.99,700,5.48,3.53,-51,1
1620233379,78.22,936.70,1021.04,700,5.59,2.10,-55,1
1620233679,84.48,936.60,1020.94,700,5.79,3.38,-53,1
1620233979,77.79,936.74,1021.08,700,5.92,2.34,-55,1
1620234280,84.72,936.72,1021.06,700,5.91,3.54,-55,1
1620234580,75.41,936.70,1021.04,700,5.82,1.81,-52,1
1620234880,77.83,937.10,1021.43,700,5.79,2.23,-53,1
1620235180,80.11,936.97,1021.31,700,5.91,2.75,-55,1
1620235480,70.52,937.04,1021.37,700,5.75,0.81,-53,1
1620235780,69.14,937.04,1021.38,700,5.93,0.71,-55,1
1620236080,72.12,937.04,1021.38,700,6.06,1.42,-54,1
1620236380,74.65,936.84,1021.17,700,6.21,2.05,-56,1
1620236680,72.66,936.92,1021.26,700,6.18,1.64,-56,1
1620236980,70.67,936.98,1021.32,700,6.26,1.33,-57,1
1620237280,64.29,936.94,1021.28,700,6.04,-0.19,-53,1
1620237580,69.58,937.00,1021.34,700,6.11,0.97,-55,1
1620237880,66.01,936.93,1021.27,700,6.05,0.18,-57,1
1620238180,67.50,937.17,1021.51,700,6.12,0.56,-57,1
1620238480,72.80,937.31,1021.65,700,6.09,1.58,-56,1
1620238780,72.02,937.39,1021.73,700,6.01,1.35,-56,1
1620239081,71.22,937.54,1021.88,700,5.92,1.11,-56,1
1620239381,73.92,937.83,1022.17,700,5.66,1.38,-57,1
1620239681,74.90,937.65,1021.98,700,5.53,1.44,-56,1
1620239981,73.54,937.73,1022.07,700,5.52,1.17,-56,1
1620240281,76.15,937.95,1022.29,700,5.28,1.42,-55,1
1620240581,73.07,938.11,1022.45,700,5.31,0.88,-55,1
1620240881,71.09,938.33,1022.67,700,5.35,0.54,-54,1
1620241181,72.58,938.38,1022.71,700,5.14,0.62,-54,1
1620241481,72.87,938.41,1022.75,700,4.98,0.52,-53,1
1620241781,74.94,938.56,1022.90,700,4.94,0.87,-54,1
1620242081,72.81,938.71,1023.05,700,5.11,0.64,-54,1
1620242381,70.09,938.82,1023.16,700,5.12,0.12,-52,1
1620242681,75.08,938.90,1023.24,700,5.21,1.16,-55,1
1620242981,70.02,939.09,1023.43,700,5.35,0.33,-52,1
1620243282,69.06,939.16,1023.50,700,5.16,-0.05,-55,1
1620243582,70.56,939.22,1023.56,700,5.09,0.18,-54,1
1620243882,71.89,939.21,1023.55,700,4.89,0.25,-55,1
1620244182,70.93,939.14,1023.48,700,4.70,-0.12,-56,1
1620244482,71.67,939.07,1023.41,700,4.66,-0.01,-57,1
1620244782,69.71,939.19,1023.53,700,4.50,-0.55,-55,1
1620245082,71.22,939.36,1023.69,700,4.47,-0.29,-55,1
1620245382,72.98,939.55,1023.89,700,4.45,0.03,-54,1
1620245682,69.71,939.57,1023.91,700,4.48,-0.57,-54,1
1620245982,68.13,939.64,1023.97,700,4.52,-0.84,-55,1
1620246282,69.09,939.84,1024.18,700,4.61,-0.57,-56,1
1620246582,67.90,939.82,1024.16,700,4.75,-0.67,-55,1
1620246882,69.20,939.89,1024.22,700,4.72,-0.44,-56,1
1620247182,66.91,939.74,1024.08,700,4.64,-0.98,-54,1
1620247482,68.30,939.82,1024.15,700,4.54,-0.79,-55,1
1620247782,68.23,939.92,1024.26,700,4.57,-0.78,-55,1
1620248083,68.90,940.02,1024.36,700,4.31,-0.89,-55,1
1620248383,68.91,939.96,1024.30,700,4.17,-1.02,-55,1
1620248683,69.71,939.98,1024.32,700,3.95,-1.08,-54,1
1620248983,69.55,940.03,1024.36,700,4.03,-1.03,-54,1
1620249283,70.38,940.02,1024.36,700,3.95,-0.95,-55,1
1620249583,69.67,940.14,1024.47,700,3.85,-1.18,-55,1
1620249883,70.87,940.07,1024.41,700,3.73,-1.06,-55,1
1620250183,71.67,940.20,1024.53,700,3.73,-0.91,-58,1
1620250483,72.42,940.29,1024.63,700,3.52,-0.97,-56,1
1620250783,72.03,940.41,1024.75,700,3.56,-1.01,-55,1
1620251083,71.54,940.39,1024.73,700,3.70,-0.96,-55,1
1620251383,71.31,940.53,1024.87,700,3.65,-1.06,-53,1
1620251683,71.45,940.71,1025.04,700,3.72,-0.96,-55,1
1620251983,71.87,940.55,1024.89,700,3.76,-0.84,-55,1
1620252283,71.38,940.58,1024.92,700,3.68,-1.01,-55,1
1620252583,68.55,940.42,1024.76,700,3.82,-1.43,-55,1
1620252883,68.18,940.47,1024.80,700,3.75,-1.57,-57,1
1620253184,69.60,940.51,1024.84,700,3.72,-1.32,-56,1
1620253484,69.85,940.54,1024.88,700,3.61,-1.38,-56,1
1620253784,70.84,940.48,1024.82,700,3.41,-1.38,-54,1
1620254084,71.43,940.51,1024.84,700,3.37,-1.30,-55,1
1620254384,72.15,940.58,1024.92,700,3.19,-1.34,-55,1
1620254684,71.91,940.62,1024.96,700,3.26,-1.32,-55,1
1620254984,72.75,940.52,1024.86,700,3.21,-1.21,-55,1
1620255284,72.73,940.45,1024.78,700,3.28,-1.14,-55,1
1620255584,73.13,940.48,1024.82,700,3.25,-1.10,-54,1
1620255884,73.45,940.56,1024.90,700,3.12,-1.16,-54,1
1620256184,75.32,940.71,1025.04,700,3.14,-0.80,-55,1
1620256484,76.25,940.67,1025.01,700,3.15,-0.62,-56,1
1620256784,75.28,940.68,1025.02,700,3.24,-0.71,-56,1
1620257084,74.96,940.75,1025.09,700,3.25,-0.76,-55,1
1620257384,76.59,940.67,1025.01,700,3.08,-0.63,-53,1
1620258291,75.72,940.93,1025.27,700,2.97,-0.89,-54,1
1620258591,75.63,940.97,1025.30,700,3.00,-0.88,-53,1
1620258891,75.82,941.10,1025.44,700,2.92,-0.93,-52,1
1620259191,76.72,941.09,1025.43,700,2.88,-0.80,-55,1
1620259491,77.13,941.13,1025.47,700,2.84,-0.77,-54,1
1620259791,76.44,941.28,1025.62,700,2.99,-0.74,-51,1
1620260091,74.84,941.34,1025.68,700,2.98,-1.04,-54,1
1620260391,75.40,941.46,1025.80,700,2.95,-0.97,-55,1
1620260691,75.77,941.42,1025.76,700,2.85,-1.00,-55,1
1620260991,76.09,941.40,1025.74,700,2.66,-1.13,-54,1
1620261291,76.18,941.39,1025.72,700,2.61,-1.16,-52,1
1620261591,75.71,941.33,1025.67,700,2.38,-1.47,-54,1
1620261891,77.04,941.15,1025.49,700,2.21,-1.40,-52,1
1620262191,76.10,941.31,1025.65,700,2.16,-1.61,-55,1
1620262491,76.50,941.42,1025.75,700,1.95,-1.74,-54,1
1620262791,78.99,941.36,1025.70,700,1.66,-1.59,-54,1
1620263091,79.61,941.48,1025.82,700,1.52,-1.62,-52,1
1620263392,78.69,941.53,1025.86,700,1.42,-1.88,-51,1
1620263692,78.92,941.58,1025.92,700,1.29,-1.96,-54,1
1620263992,80.35,941.62,1025.96,700,1.43,-1.58,-55,1
1620264292,79.11,941.61,1025.95,700,1.37,-1.85,-55,1
1620264592,79.60,941.54,1025.88,700,1.30,-1.84,-53,1
1620264892,80.19,941.51,1025.84,700,1.47,-1.57,-55,1
1620265192,79.38,941.56,1025.90,700,1.51,-1.67,-55,1
1620269419,80.91,941.96,1026.29,700,1.95,-0.98,-54,1
1620269719,81.57,942.03,1026.37,700,1.99,-0.83,-54,1
1620270019,81.06,942.00,1026.34,700,2.14,-0.77,-53,1
1620270319,80.54,942.02,1026.36,700,2.23,-0.77,-55,1
1620270619,80.55,942.04,1026.38,700,2.12,-0.88,-52,1
1620270919,80.99,942.09,1026.43,700,2.08,-0.84,-55,1
1620271219,81.82,942.07,1026.41,700,2.16,-0.62,-54,1
1620271519,82.20,942.07,1026.40,700,2.22,-0.50,-55,1
1620271820,81.39,942.05,1026.38,700,2.26,-0.60,-52,1
1620272120,81.56,942.10,1026.43,700,2.44,-0.39,-52,1
1620272420,81.40,942.00,1026.34,700,2.41,-0.45,-52,1
1620272720,81.00,942.11,1026.44,700,2.56,-0.37,-54,1
1620273020,81.03,942.23,1026.57,700,2.54,-0.38,-55,1
1620273320,79.06,942.23,1026.56,700,2.74,-0.53,-54,1
1620273620,79.60,942.19,1026.52,700,2.79,-0.38,-54,1
1620273920,78.94,942.19,1026.52,700,2.69,-0.60,-52,1
1620274220,79.48,942.30,1026.64,700,2.68,-0.51,-54,1
1620274520,79.87,942.38,1026.71,700,2.72,-0.41,-55,1
1620274820,79.66,942.44,1026.77,700,2.82,-0.35,-56,1
1620275120,79.28,942.35,1026.69,700,2.84,-0.39,-52,1
1620275420,80.20,942.37,1026.71,700,2.91,-0.16,-54,1
1620275720,79.47,942.50,1026.84,700,2.97,-0.23,-54,1
1620276020,79.77,942.51,1026.85,700,3.00,-0.15,-54,1
1620276321,78.76,942.50,1026.84,700,3.10,-0.23,-52,1
1620276621,78.34,942.52,1026.85,700,3.09,-0.31,-54,1
1620276921,78.61,942.51,1026.84,700,3.10,-0.25,-54,1
1620277221,78.13,942.51,1026.85,700,3.18,-0.26,-53,1
1620277521,79.01,942.54,1026.88,700,3.26,-0.03,-52,1
1620277821,79.03,942.57,1026.90,700,3.29,0.00,-52,1
1620278121,80.17,942.65,1026.98,700,3.10,0.02,-51,1
1620278421,80.20,942.45,1026.79,700,3.19,0.11,-54,1
1620278721,80.49,942.33,1026.66,700,3.07,0.04,-52,1
1620279021,80.09,942.33,1026.67,700,3.20,0.10,-54,1
1620279321,79.51,942.49,1026.82,700,3.40,0.19,-52,1
1620279621,79.49,942.60,1026.93,700,3.41,0.20,-53,1
1620279921,78.44,942.84,1027.18,700,3.42,0.03,-51,1
1620280221,79.31,942.61,1026.94,700,3.49,0.25,-53,1
1620280521,78.28,942.62,1026.96,700,3.65,0.22,-54,1
1620280821,78.40,942.69,1027.03,700,3.79,0.38,-54,1
1620281121,77.47,942.53,1026.87,700,3.91,0.33,-51,1
1620281422,77.72,942.67,1027.01,700,3.77,0.24,-53,1
1620281722,78.09,942.65,1026.99,700,3.65,0.19,-53,1
1620282022,78.82,942.66,1027.00,700,3.82,0.48,-51,1
1620282322,78.46,942.54,1026.87,700,3.79,0.39,-54,1
1620282622,80.00,942.62,1026.96,700,3.73,0.60,-52,1
1620282922,77.21,942.41,1026.75,700,3.88,0.26,-54,1
1620283222,78.39,942.44,1026.78,700,3.88,0.47,-52,1
1620283522,80.22,942.39,1026.72,700,3.77,0.68,-54,1
1620283822,79.92,942.63,1026.97,700,3.86,0.72,-55,1
1620284122,79.79,942.39,1026.73,700,3.90,0.73,-55,1
1620284422,79.19,942.46,1026.80,700,3.91,0.64,-52,1
1620284722,78.62,942.39,1026.73,700,4.21,0.83,-54,1
1620285022,75.92,942.52,1026.85,700,4.17,0.31,-54,1
1620285322,76.99,942.43,1026.77,700,4.38,0.70,-54,1
1620285622,75.02,942.42,1026.76,700,4.63,0.59,-58,1
1620285922,75.94,942.52,1026.86,700,4.50,0.63,-59,1
1620286223,73.42,942.28,1026.62,700,4.51,0.17,-60,1
1620286525,76.01,942.39,1026.73,700,5.10,1.23,-60,1
1620286825,69.75,942.35,1026.69,700,5.65,0.56,-60,1
1620287125,69.22,942.32,1026.66,700,5.93,0.73,-60,1
1620287428,67.57,942.81,1027.14,700,5.82,0.29,-60,1
1620287728,67.32,942.35,1026.69,700,5.99,0.40,-60,1
1620288028,69.26,942.46,1026.79,700,6.27,1.06,-60,1
1620288328,64.42,942.31,1026.64,700,6.36,0.14,-60,1
1620288628,65.95,942.31,1026.65,700,6.29,0.40,-60,1
1620288931,63.87,942.37,1026.70,700,5.98,-0.34,-61,1
1620289231,64.83,942.43,1026.76,700,6.05,-0.06,-60,1
1620289531,63.46,942.32,1026.65,700,6.08,-0.33,-60,1
1620289831,65.25,942.27,1026.60,700,6.53,0.48,-60,1
1620290132,65.34,942.31,1026.65,700,7.06,1.01,-56,1
1620290432,60.10,942.28,1026.62,700,7.00,-0.21,-55,1
1620290732,61.40,942.15,1026.49,700,6.84,-0.06,-55,1
1620291032,61.44,942.06,1026.40,700,7.09,0.18,-57,1
1620291332,67.67,942.10,1026.43,700,8.77,3.13,-57,1
1620291632,55.76,942.00,1026.34,700,9.99,1.56,-56,1
1620291932,60.58,941.99,1026.32,700,11.45,4.11,-56,1
1620292232,53.81,942.12,1026.46,700,11.73,2.69,-57,1
1620292532,51.95,942.20,1026.54,700,11.67,2.14,-55,1
1620292832,51.37,942.02,1026.36,700,11.93,2.22,-56,1
1620293132,49.58,942.19,1026.53,700,11.92,1.72,-56,1
1620293432,49.80,942.08,1026.42,700,11.56,1.45,-56,1
1620293732,49.91,942.10,1026.44,700,11.03,0.99,-56,1
1620294032,48.96,942.16,1026.49,700,10.38,0.12,-55,1
1620294332,50.98,942.00,1026.34,700,9.83,0.17,-57,1
1620294633,52.56,942.23,1026.57,700,9.00,-0.18,-57,1
1620294933,54.68,942.25,1026.58,700,8.34,-0.25,-57,1
1620295233,55.20,942.24,1026.58,700,8.41,-0.05,-56,1
1620295533,54.91,941.94,1026.27,700,8.73,0.17,-56,1
1620295833,53.68,942.12,1026.46,700,9.26,0.35,-55,1
1620296133,53.83,942.10,1026.44,700,8.99,0.14,-57,1
1620296433,54.33,941.99,1026.32,700,9.26,0.52,-57,1
1620296733,53.66,941.92,1026.26,700,9.12,0.22,-57,1
1620297033,52.16,942.07,1026.41,700,9.14,-0.15,-57,1
1620297333,53.43,942.03,1026.37,700,8.63,-0.30,-57,1
1620297633,53.70,942.11,1026.45,700,8.43,-0.41,-56,1
1620297933,54.25,942.09,1026.43,700,8.26,-0.43,-56,1
1620298233,54.62,941.84,1026.18,700,9.02,0.37,-56,1
1620298533,52.51,942.01,1026.35,700,9.98,0.72,-57,1
1620299136,49.97,942.02,1026.36,700,11.89,1.80,-57,1
1620299437,50.69,941.79,1026.12,700,12.08,2.17,-56,1
1620299737,46.49,941.91,1026.25,700,12.37,1.23,-56,1
1620300039,44.84,941.68,1026.02,700,12.42,0.78,-57,1
1620300339,46.58,941.58,1025.92,700,11.98,0.90,-56,1
1620300640,46.38,941.70,1026.03,700,12.14,0.99,-55,1
1620300940,45.23,941.42,1025.75,700,11.48,0.04,-56,1
1620301240,48.55,941.71,1026.05,700,11.60,1.13,-57,1
1620301540,45.94,941.58,1025.92,700,11.90,0.64,-55,1
1620301840,46.03,941.45,1025.78,700,12.53,1.24,-57,1
1620302140,44.28,941.52,1025.86,700,12.75,0.90,-62,1
1620302440,43.75,941.23,1025.57,700,12.76,0.74,-57,1
1620302740,43.22,941.48,1025.82,700,13.06,0.85,-58,1
1620303040,40.07,941.13,1025.47,700,12.76,-0.47,-56,1
1620303340,38.88,941.07,1025.41,700,12.47,-1.14,-56,1
1620303640,40.86,941.09,1025.43,700,12.46,-0.47,-57,1
1620303940,41.19,941.07,1025.41,700,12.10,-0.69,-57,1
1620304240,42.14,941.03,1025.36,700,12.22,-0.26,-56,1
1620304540,41.11,940.97,1025.30,700,12.55,-0.30,-57,1
1620304840,40.25,941.00,1025.33,700,12.67,-0.49,-57,1
1620305140,41.07,940.88,1025.21,700,12.75,-0.14,-56,1
1620305441,39.79,941.03,1025.37,700,13.11,-0.25,-57,1
1620305741,39.89,940.75,1025.09,700,13.09,-0.23,-56,1
1620306041,39.51,940.90,1025.24,700,13.08,-0.37,-57,1
1620306341,38.53,940.82,1025.15,700,12.73,-1.03,-57,1
1620306641,40.22,940.90,1025.24,700,12.53,-0.62,-57,1
1620306941,41.65,940.77,1025.10,700,12.17,-0.47,-57,1
1620307241,42.28,940.90,1025.23,700,12.46,0.00,-58,1
1620307541,42.86,940.67,1025.01,700,12.60,0.32,-58,1
1620307841,39.20,940.58,1024.92,700,12.79,-0.74,-59,1
1620308141,40.49,940.37,1024.71,700,13.20,0.07,-59,1
1620308441,37.59,940.37,1024.71,700,13.54,-0.65,-59,1
1620308741,38.59,940.42,1024.76,700,13.70,-0.14,-58,1
1620309041,39.73,940.36,1024.70,700,13.36,-0.04,-59,1
1620309341,39.35,940.34,1024.68,700,13.42,-0.13,-59,1
1620309641,38.60,940.11,1024.45,700,13.51,-0.31,-59,1
1620309941,38.59,940.11,1024.45,700,13.84,-0.02,-59,1
1620310245,37.12,940.04,1024.38,700,14.00,-0.41,-59,1
1620310545,37.06,939.96,1024.29,700,13.84,-0.57,-59,1
1620310845,37.45,939.88,1024.22,700,13.82,-0.44,-59,1
1620311145,37.93,939.78,1024.12,700,14.11,-0.01,-59,1
1620311445,37.26,939.57,1023.91,700,13.86,-0.48,-59,1
1620311745,36.89,939.69,1024.02,700,13.75,-0.72,-59,1
1620312045,37.47,939.48,1023.82,700,13.69,-0.55,-59,1
1620312345,38.71,939.60,1023.94,700,13.55,-0.23,-59,1
1620312645,37.30,939.54,1023.87,700,13.23,-1.03,-59,1
1620312948,39.25,939.53,1023.87,700,13.07,-0.47,-59,1
1620313248,40.34,939.76,1024.09,700,12.82,-0.32,-59,1
1620313548,41.30,939.78,1024.12,700,12.28,-0.48,-59,1
1620313848,43.03,939.83,1024.16,700,11.94,-0.23,-61,1
1620314148,44.81,939.72,1024.06,700,11.66,0.07,-59,1
1620314448,47.44,939.55,1023.88,700,11.17,0.41,-59,1
1620314748,45.24,939.56,1023.90,700,11.33,-0.10,-58,1
1620315048,45.85,939.50,1023.84,700,11.25,0.02,-58,1
1620315348,45.85,939.46,1023.79,700,11.14,-0.08,-58,1
1620315648,46.83,939.56,1023.90,700,10.91,-0.00,-59,1
1620315948,46.42,939.53,1023.86,700,10.84,-0.19,-58,1
1620316248,46.07,939.52,1023.85,700,10.82,-0.31,-58,1
1620316549,46.21,939.26,1023.60,700,10.63,-0.44,-58,1
1620316849,48.43,939.12,1023.46,700,10.44,0.03,-58,1
1620317149,47.46,939.15,1023.49,700,10.62,-0.08,-59,1
1620317449,47.41,939.04,1023.38,700,10.44,-0.27,-59,1
1620317749,47.56,939.21,1023.55,700,10.57,-0.10,-58,1
1620318049,47.44,939.09,1023.42,700,10.77,0.05,-58,1
1620318349,47.94,939.06,1023.40,700,10.72,0.14,-58,1
1620318649,47.45,938.98,1023.32,700,10.81,0.09,-58,1
1620318949,46.40,939.04,1023.38,700,10.70,-0.32,-57,1
1620319249,46.84,938.88,1023.21,700,10.60,-0.28,-59,1
1620319549,46.16,938.86,1023.20,700,10.43,-0.64,-58,1
1620319849,46.81,938.95,1023.29,700,10.48,-0.40,-58,1
1620320149,47.67,939.00,1023.34,700,10.41,-0.22,-58,1
1620320449,47.18,939.03,1023.36,700,10.13,-0.62,-58,1
1620320749,47.62,939.08,1023.42,700,10.12,-0.50,-58,1
1620321049,47.57,939.02,1023.36,700,10.01,-0.62,-58,1
1620321350,48.07,938.84,1023.18,700,9.92,-0.55,-58,1
1620321650,48.00,938.84,1023.18,700,9.93,-0.56,-58,1
1620321950,48.26,938.81,1023.15,700,9.85,-0.56,-58,1
1620322250,48.46,938.84,1023.18,700,9.78,-0.57,-58,1
1620322550,49.39,938.75,1023.09,700,9.71,-0.37,-57,1
1620322850,49.55,938.68,1023.02,700,9.63,-0.40,-58,1
1620323150,49.58,938.74,1023.07,700,9.53,-0.49,-58,1
1620323450,50.11,938.71,1023.05,700,9.57,-0.31,-58,1
1620323750,50.36,938.65,1022.99,700,9.46,-0.34,-58,1
1620324050,50.47,938.61,1022.95,700,9.36,-0.40,-57,1
1620324350,51.59,938.62,1022.96,700,9.34,-0.12,-56,1
1620324650,51.73,938.61,1022.95,700,9.32,-0.10,-58,1
1620324950,51.66,938.60,1022.94,700,9.22,-0.21,-58,1
1620325250,52.67,938.62,1022.96,700,9.20,0.04,-57,1
1620325550,52.75,938.53,1022.87,700,9.10,-0.03,-58,1
1620325850,52.52,938.58,1022.91,700,8.96,-0.22,-58,1
1620326150,52.55,938.56,1022.90,700,8.95,-0.23,-57,1
1620326451,52.45,938.55,1022.89,700,8.88,-0.32,-58,1
1620326751,53.42,938.61,1022.95,700,8.79,-0.15,-57,1
1620327051,53.33,938.69,1023.02,700,8.84,-0.12,-58,1
1620327351,54.45,938.71,1023.04,700,8.79,0.11,-59,1
1620327651,56.93,938.75,1023.09,700,8.71,0.66,-58,1
1620327951,56.70,938.74,1023.07,700,8.72,0.61,-57,1
1620328251,55.65,938.72,1023.06,700,8.64,0.28,-57,1
1620328551,57.48,938.77,1023.11,700,8.54,0.63,-57,1
1620329454,58.45,938.80,1023.14,700,8.40,0.73,-62,1
1620329754,60.07,938.79,1023.13,700,8.27,0.98,-57,1
1620330054,60.69,938.76,1023.09,700,8.18,1.04,-57,1
1620330354,59.05,938.77,1023.11,700,8.15,0.64,-58,1
1620330654,59.92,938.79,1023.13,700,8.01,0.70,-57,1
1620330954,62.77,938.74,1023.08,700,7.88,1.23,-57,1
1620331254,68.43,938.69,1023.02,700,7.77,2.33,-56,1
1620331555,63.32,938.67,1023.01,700,7.53,1.02,-57,1
1620331855,68.62,938.61,1022.95,700,7.34,1.96,-57,1
1620332155,65.33,938.67,1023.01,700,7.15,1.09,-56,1
1620332455,70.86,938.71,1023.04,700,7.02,2.10,-58,1
1620332755,73.50,938.64,1022.98,700,6.92,2.52,-58,1
1620333055,78.70,938.55,1022.89,700,6.83,3.39,-57,1
1620333358,76.89,938.46,1022.79,700,6.78,3.02,-57,1
1620333658,71.30,938.40,1022.74,700,6.65,1.83,-56,1
1620333958,70.97,938.33,1022.67,700,6.60,1.72,-57,1
1620334258,73.89,938.32,1022.66,700,6.57,2.25,-56,1
1620334558,82.25,938.30,1022.64,700,6.51,3.71,-58,1
1620334858,77.61,938.32,1022.66,700,6.44,2.82,-57,1
1620335159,76.11,938.27,1022.61,700,6.47,2.57,-57,1
1620335459,78.65,938.16,1022.50,700,6.42,2.99,-58,1
1620335759,76.45,938.15,1022.48,700,6.41,2.58,-57,1
1620336059,79.25,938.05,1022.38,700,6.40,3.07,-57,1
1620336359,75.66,938.04,1022.38,700,6.37,2.39,-58,1
1620336659,82.75,938.10,1022.43,700,6.31,3.60,-58,1
1620336959,88.08,938.14,1022.48,700,6.27,4.45,-59,1
1620337259,82.47,938.20,1022.53,700,6.27,3.51,-58,1
1620337559,79.85,938.14,1022.48,700,6.23,3.01,-58,1
1620337859,80.73,938.16,1022.50,700,6.26,3.20,-58,1
1620338159,81.75,938.22,1022.55,700,6.16,3.28,-58,1
1620338459,84.18,938.14,1022.47,700,6.05,3.59,-58,1
1620338759,84.17,938.04,1022.38,700,6.01,3.55,-57,1
1620339059,88.95,938.00,1022.33,700,5.92,4.24,-57,1
1620339360,86.68,937.91,1022.24,700,5.82,3.78,-57,1
1620339660,90.65,937.78,1022.12,700,5.72,4.31,-56,1
1620339960,91.20,937.76,1022.10,700,5.66,4.34,-55,1
1620340260,90.79,937.68,1022.02,700,5.54,4.16,-56,1
1620340560,90.25,937.64,1021.98,700,5.48,4.01,-56,1
1620340860,91.24,937.65,1021.99,700,5.44,4.13,-57,1
1620341160,94.37,937.45,1021.79,700,5.32,4.49,-58,1
1620341460,91.16,937.28,1021.62,700,5.36,4.04,-58,1
1620341760,92.58,937.08,1021.42,700,5.40,4.30,-56,1
1620342060,98.45,937.04,1021.38,700,5.20,4.98,-55,1
1620342360,95.26,937.00,1021.34,700,5.23,4.54,-55,1
1620343566,99.55,936.63,1020.97,700,5.22,5.16,-56,1
1620343866,98.07,936.48,1020.82,700,5.22,4.94,-56,1
1620344166,97.73,936.49,1020.82,700,5.25,4.92,-55,1
1620344467,99.47,936.36,1020.70,700,5.11,5.04,-56,1
1620344767,98.33,936.33,1020.66,700,5.15,4.91,-55,1
1620345067,95.63,936.32,1020.66,700,5.03,4.39,-56,1
1620345367,97.07,936.28,1020.62,700,4.98,4.56,-55,1
1620345667,99.56,936.19,1020.53,700,5.06,5.00,-56,1
1620345967,98.17,936.08,1020.41,700,5.05,4.79,-56,1
1620346267,100.00,936.03,1020.37,700,5.01,5.01,-57,1
1620346567,98.71,935.97,1020.31,700,5.03,4.85,-56,1
1620346867,98.87,936.04,1020.38,700,4.99,4.83,-57,1
1620347167,98.15,936.03,1020.36,700,4.99,4.72,-56,1
1620347467,98.58,935.99,1020.33,700,4.99,4.79,-55,1
1620347767,100.00,935.99,1020.33,700,4.96,4.96,-55,1
1620348067,100.00,935.89,1020.22,700,5.01,5.01,-57,1
1620348367,100.00,935.84,1020.18,700,5.11,5.11,-56,1
1620348667,100.00,935.88,1020.22,700,5.06,5.06,-56,1
1620348967,100.00,935.90,1020.23,700,5.16,5.16,-57,1
1620349267,100.00,935.89,1020.22,700,5.34,5.34,-57,1
1620349568,100.00,935.91,1020.25,700,5.35,5.35,-56,1
1620349868,98.33,935.77,1020.11,700,5.44,5.20,-56,1
1620350168,98.47,935.82,1020.15,700,5.44,5.22,-58,1
1620350468,99.20,935.71,1020.04,700,5.42,5.31,-57,1
1620351371,100.00,935.59,1019.93,700,5.42,5.42,-55,1
1620351671,100.00,935.53,1019.86,700,5.45,5.45,-56,1
1620351971,100.00,935.34,1019.68,700,5.19,5.19,-56,1
1620352271,100.00,935.45,1019.78,700,5.36,5.36,-56,1
1620352571,100.00,935.36,1019.70,700,5.40,5.40,-57,1
1620352871,100.00,935.35,1019.69,700,5.51,5.51,-57,1
1620353171,100.00,935.04,1019.38,700,5.55,5.55,-57,1
1620353471,100.00,935.27,1019.61,700,5.81,5.81,-54,1
1620353771,96.85,935.28,1019.61,700,6.00,5.54,-54,1
1620354071,96.14,935.21,1019.54,700,6.16,5.60,-54,1
1620354371,94.99,935.08,1019.42,700,6.29,5.55,-55,1
1620354672,96.23,935.19,1019.52,700,6.38,5.83,-55,1
1620354972,98.40,935.27,1019.61,700,6.60,6.37,-55,1
1620355272,98.35,935.34,1019.68,700,6.69,6.45,-55,1
1620355572,96.95,935.23,1019.56,700,6.71,6.26,-54,1
1620355872,96.98,935.47,1019.81,700,6.53,6.09,-54,1
1620356172,96.95,935.30,1019.64,700,6.56,6.11,-57,1
1620356472,98.28,935.22,1019.55,700,6.50,6.25,-59,1
1620356772,99.11,935.28,1019.61,700,6.41,6.29,-57,1
1620357072,99.47,935.36,1019.70,700,6.51,6.44,-56,1
1620357372,100.00,935.16,1019.49,700,6.52,6.52,-56,1
1620357672,99.06,935.22,1019.56,700,6.65,6.52,-56,1
1620357972,99.19,935.28,1019.61,700,6.65,6.54,-56,1
1620358272,98.28,935.23,1019.56,700,6.77,6.52,-57,1
1620358572,99.75,935.29,1019.62,700,6.81,6.78,-55,1
1620358872,100.00,935.16,1019.49,700,6.88,6.88,-57,1
1620359173,100.00,935.28,1019.62,700,6.92,6.92,-56,1
1620359473,100.00,935.28,1019.62,700,6.86,6.86,-57,1
1620359773,100.00,935.38,1019.72,700,6.68,6.68,-58,1
1620360073,96.48,935.58,1019.91,700,6.63,6.11,-56,1
1620360373,96.98,935.61,1019.95,700,6.46,6.02,-54,1
1620360673,100.00,935.51,1019.85,700,6.53,6.53,-57,1
1620360973,100.00,935.61,1019.94,700,6.50,6.50,-58,1
1620361273,100.00,935.66,1020.00,700,6.49,6.49,-57,1
1620361573,100.00,935.56,1019.90,700,6.50,6.50,-57,1
1620361873,100.00,935.72,1020.06,700,6.46,6.46,-56,1
1620362173,100.00,935.75,1020.09,700,6.46,6.46,-55,1
1620362474,100.00,935.82,1020.16,700,6.54,6.54,-57,1
1620362774,100.00,935.91,1020.25,700,6.86,6.86,-58,1
1620363074,100.00,935.93,1020.27,700,6.77,6.77,-57,1
1620363374,100.00,936.04,1020.38,700,6.88,6.88,-56,1
1620363674,100.00,936.05,1020.39,700,6.84,6.84,-55,1
1620363974,100.00,936.10,1020.44,700,6.92,6.92,-55,1
1620364274,100.00,936.13,1020.47,700,6.91,6.91,-56,1
1620364574,100.00,936.33,1020.67,700,6.93,6.93,-56,1
1620364874,100.00,936.26,1020.59,700,6.87,6.87,-56,1
1620365174,100.00,936.33,1020.66,700,7.01,7.01,-56,1
1620365474,100.00,936.42,1020.76,700,7.15,7.16,-56,1
1620365774,100.00,936.43,1020.77,700,7.18,7.19,-56,1
1620366074,100.00,936.56,1020.90,700,7.15,7.16,-56,1
1620366374,100.00,936.60,1020.94,700,7.12,7.12,-57,1
1620366674,100.00,936.62,1020.96,700,7.21,7.22,-56,1
1620366974,100.00,936.72,1021.06,700,7.26,7.27,-55,1
1620367275,100.00,936.71,1021.05,700,7.43,7.44,-55,1
1620367575,97.97,936.80,1021.14,700,7.48,7.19,-57,1
1620367875,99.48,936.70,1021.04,700,7.53,7.46,-57,1
1620368175,99.43,936.81,1021.15,700,7.50,7.42,-58,1
1620368475,99.17,936.82,1021.16,700,7.57,7.45,-57,1
1620368775,99.16,936.87,1021.21,700,7.58,7.46,-58,1
1620369075,91.02,936.84,1021.17,700,7.61,6.24,-58,1
1620369375,87.19,936.81,1021.14,700,7.67,5.68,-58,1
1620369675,100.00,936.82,1021.15,700,8.11,8.12,-58,1
1620369975,85.95,936.76,1021.10,700,8.21,6.01,-58,1
1620370275,82.05,936.86,1021.20,700,8.12,5.25,-59,1
1620370575,82.17,936.82,1021.16,700,8.23,5.38,-59,1
1620370875,98.69,937.01,1021.35,700,8.36,8.17,-59,1
1620371175,95.37,937.11,1021.45,700,8.28,7.59,-58,1
1620371475,93.35,937.14,1021.48,700,8.31,7.31,-59,1
1620371775,89.37,937.08,1021.42,700,8.02,6.38,-59,1
1620372076,95.65,937.16,1021.49,700,8.25,7.60,-59,1
1620372376,97.08,937.18,1021.51,700,8.31,7.88,-58,1
1620372676,85.31,937.03,1021.37,700,8.19,5.88,-58,1
1620372976,90.57,937.12,1021.46,700,8.41,6.96,-58,1
1620373276,92.26,937.25,1021.59,700,9.08,7.90,-58,1
1620373576,88.38,937.16,1021.49,700,10.04,8.22,-59,1
1620373876,93.53,937.29,1021.63,700,10.20,9.21,-59,1
1620374176,86.93,937.50,1021.83,700,9.80,7.74,-59,1
1620374476,77.26,937.57,1021.91,700,9.09,5.33,-60,1
1620374776,91.29,937.67,1022.01,700,8.75,7.42,-59,1
1620375076,79.32,937.77,1022.10,700,8.68,5.31,-60,1
1620375376,86.77,937.95,1022.29,700,8.21,6.14,-60,1
1620375676,86.10,938.04,1022.37,700,8.27,6.09,-60,1
1620375976,85.31,938.04,1022.38,700,8.32,6.01,-59,1
1620376276,87.87,938.13,1022.47,700,8.07,6.19,-60,1
1620376576,93.27,938.10,1022.44,700,8.44,7.42,-59,1
1620376877,84.03,937.95,1022.29,700,10.44,7.87,-59,1
1620377177,66.26,938.03,1022.37,700,11.61,5.54,-59,1
1620377477,85.52,938.01,1022.35,700,13.30,10.94,-59,1
1620377777,72.93,938.18,1022.52,700,12.94,8.21,-58,1
1620378077,64.87,938.25,1022.58,700,13.96,7.47,-59,1
1620378377,92.47,938.41,1022.75,700,14.75,13.55,-58,1
1620378677,67.93,938.38,1022.71,700,14.73,8.88,-58,1
1620378977,59.25,938.39,1022.73,700,14.42,6.58,-58,1
1620379277,59.43,938.56,1022.90,700,14.45,6.66,-59,1
1620379577,72.93,938.73,1023.06,700,13.77,9.01,-59,1
1620379877,63.28,938.91,1023.25,700,12.23,5.47,-58,1
1620380177,70.61,939.02,1023.36,700,11.16,6.03,-58,1
1620380477,72.16,939.17,1023.50,700,10.04,5.27,-58,1
1620380777,81.19,939.20,1023.54,700,9.40,6.35,-58,1
1620381077,82.42,939.24,1023.58,700,9.89,7.05,-57,1
1620381377,96.50,939.24,1023.58,700,11.62,11.09,-52,1
1620381678,81.20,939.23,1023.57,700,12.09,8.98,-56,1
1620381978,80.43,939.14,1023.48,700,12.71,9.44,-56,1
1620382278,72.32,939.13,1023.47,700,12.26,7.44,-54,1
1620382578,80.37,939.27,1023.61,700,11.51,8.26,-56,1
1620382879,70.07,939.30,1023.64,700,10.99,5.75,-55,1
1620383179,77.87,939.34,1023.68,700,10.54,6.85,-56,1
1620383479,78.73,939.49,1023.83,700,9.85,6.34,-55,1
1620383779,74.57,939.46,1023.79,700,10.23,5.92,-56,1
1620384079,85.77,939.31,1023.65,700,11.31,9.02,-57,1
1620384379,73.85,939.17,1023.51,700,11.68,7.18,-56,1
1620384679,69.66,939.11,1023.45,700,12.10,6.73,-57,1
1620384979,60.85,939.06,1023.40,700,12.57,5.23,-57,1
1620385279,76.46,939.09,1023.43,700,13.09,9.06,-56,1
1620385579,62.68,939.16,1023.50,700,13.07,6.13,-57,1
1620385879,66.05,939.14,1023.48,700,13.61,7.40,-57,1
1620386180,59.14,938.96,1023.30,700,13.59,5.78,-55,1
1620386480,63.38,939.28,1023.62,700,14.00,7.17,-56,1
1620386780,56.80,939.29,1023.63,700,14.31,5.87,-57,1
1620387080,66.11,939.24,1023.58,700,14.12,7.90,-57,1
1620387380,59.54,939.20,1023.53,700,12.72,5.05,-57,1
1620387680,56.59,939.07,1023.41,700,11.65,3.32,-58,1
1620387980,72.23,939.13,1023.47,700,11.41,6.60,-57,1
1620388280,59.41,939.18,1023.51,700,10.40,2.84,-57,1
1620388580,72.11,939.30,1023.63,700,10.82,6.01,-58,1
1620388880,64.49,939.29,1023.62,700,11.36,4.91,-58,1
1620389180,54.58,939.25,1023.58,700,11.84,2.99,-59,1
1620389480,56.39,939.30,1023.64,700,12.63,4.19,-59,1
1620389780,51.91,938.99,1023.33,700,12.83,3.20,-59,1
1620390080,61.23,939.05,1023.38,700,13.68,6.36,-59,1
1620390380,63.82,939.18,1023.51,700,14.05,7.32,-59,1
1620390681,56.93,939.39,1023.73,700,13.37,5.02,-59,1
1620390981,60.24,939.72,1024.06,700,11.07,3.67,-58,1
1620391281,62.46,939.94,1024.27,700,9.27,2.48,-59,1
1620391581,69.58,940.28,1024.62,700,8.37,3.14,-58,1
1620391881,73.49,940.48,1024.82,700,7.31,2.89,-58,1
1620392181,80.79,940.38,1024.72,700,7.32,4.24,-58,1
1620392481,85.57,940.45,1024.79,700,7.64,5.38,-58,1
1620392781,85.84,940.58,1024.91,700,8.23,6.01,-58,1
1620393081,81.96,940.72,1025.05,700,8.14,5.25,-58,1
1620393381,82.75,940.80,1025.13,700,7.90,5.16,-58,1
1620393681,80.57,940.67,1025.00,700,7.64,4.52,-58,1
1620393981,75.65,940.74,1025.08,700,7.60,3.58,-58,1
1620394281,84.21,940.83,1025.16,700,7.82,5.33,-58,1
1620394581,76.49,940.75,1025.09,700,8.14,4.26,-58,1
1620394881,86.16,940.85,1025.18,700,8.33,6.16,-58,1
1620395184,81.57,940.91,1025.25,700,8.36,5.40,-58,1
1620395485,82.61,941.03,1025.36,700,8.01,5.24,-58,1
1620395785,78.12,941.11,1025.45,700,7.60,4.04,-58,1
1620396085,80.81,941.22,1025.56,700,7.39,4.32,-58,1
1620396385,78.43,941.22,1025.56,700,7.13,3.64,-59,1
1620396685,71.74,941.25,1025.58,700,7.27,2.51,-58,1
1620396985,68.56,941.22,1025.55,700,7.48,2.08,-58,1
1620397285,74.15,941.43,1025.77,700,7.59,3.29,-58,1
1620397585,64.38,941.54,1025.88,700,7.57,1.29,-58,1
1620397885,65.89,941.68,1026.02,700,7.29,1.34,-59,1
1620398185,67.07,941.83,1026.16,700,7.24,1.54,-58,1
1620398485,66.95,941.89,1026.23,700,7.33,1.60,-58,1
1620398785,67.94,941.86,1026.20,700,7.41,1.88,-58,1
1620399085,68.01,941.86,1026.20,700,7.65,2.13,-57,1
1620399385,65.38,941.98,1026.32,700,7.69,1.62,-57,1
1620399685,67.38,942.10,1026.44,700,7.83,2.17,-57,1
1620399985,69.88,942.14,1026.48,700,7.90,2.75,-58,1
1620400285,78.66,942.08,1026.41,700,7.98,4.51,-58,1
1620400586,68.62,942.13,1026.47,700,7.66,2.26,-57,1
1620400886,64.40,942.15,1026.48,700,7.48,1.21,-57,1
1620401186,75.20,942.24,1026.58,700,7.62,3.52,-56,1
1620401486,78.60,942.30,1026.64,700,8.01,4.53,-58,1
1620401786,73.50,942.40,1026.74,700,8.28,3.83,-58,1
1620402086,65.19,942.46,1026.80,700,8.26,2.12,-58,1
1620402388,65.46,942.71,1027.05,700,7.89,1.82,-57,1
1620402688,62.90,942.81,1027.15,700,7.35,0.75,-57,1
1620402988,65.56,942.93,1027.26,700,7.01,1.00,-57,1
1620403288,66.80,943.05,1027.38,700,6.86,1.12,-58,1
1620403588,65.66,943.14,1027.48,700,6.79,0.82,-56,1
1620403888,65.33,943.27,1027.60,700,6.69,0.65,-57,1
1620404188,65.20,943.34,1027.68,700,6.48,0.42,-57,1
1620404488,67.51,943.42,1027.75,700,6.45,0.88,-57,1
1620404788,64.14,943.50,1027.83,700,6.47,0.19,-57,1
1620405088,61.95,943.53,1027.87,700,6.50,-0.26,-57,1
1620405388,62.24,943.58,1027.92,700,6.64,-0.06,-56,1
1620405689,73.14,943.64,1027.98,700,6.98,2.50,-59,1
1620405989,58.06,943.64,1027.98,700,7.22,-0.47,-58,1
1620406289,61.93,943.83,1028.17,700,7.37,0.56,-58,1
1620406589,56.10,943.78,1028.11,700,7.48,-0.70,-58,1
1620406889,52.63,943.74,1028.08,700,7.24,-1.80,-58,1
1620407189,63.91,943.79,1028.12,700,7.07,0.71,-57,1
1620407489,60.21,944.01,1028.35,700,6.68,-0.48,-57,1
1620407789,63.57,943.87,1028.21,700,6.40,-0.00,-57,1
1620408089,58.44,944.10,1028.43,700,5.98,-1.55,-57,1
1620408389,55.24,944.19,1028.52,700,5.73,-2.55,-58,1
1620408689,68.65,944.37,1028.71,700,5.62,0.31,-58,1
1620408989,58.77,944.40,1028.73,700,5.50,-1.93,-57,1
1620409289,58.32,944.43,1028.77,700,5.53,-2.00,-58,1
1620409590,61.49,944.43,1028.77,700,5.53,-1.28,-58,1
1620409890,61.95,944.46,1028.80,700,5.50,-1.21,-59,1
1620410190,72.31,944.61,1028.95,700,5.22,0.65,-57,1
1620410490,62.77,944.71,1029.04,700,5.26,-1.26,-58,1
1620410790,64.71,944.85,1029.19,700,5.35,-0.76,-58,1
1620411090,65.92,945.04,1029.38,700,5.37,-0.48,-58,1
1620411390,71.75,945.30,1029.63,700,5.34,0.66,-58,1
1620411690,73.75,945.29,1029.63,700,5.21,0.91,-58,1
1620411990,66.85,945.51,1029.85,700,5.04,-0.61,-58,1
1620412290,70.53,945.52,1029.86,700,4.86,-0.04,-58,1
1620412590,70.79,945.62,1029.96,700,4.80,-0.05,-59,1
1620412890,74.79,945.75,1030.08,700,4.67,0.58,-58,1
1620413190,75.41,945.91,1030.25,700,4.26,0.30,-58,1
1620413490,72.32,946.04,1030.38,700,4.10,-0.43,-59,1
1620413790,78.61,946.14,1030.48,700,4.15,0.77,-59,1
1620414090,69.83,946.22,1030.56,700,4.13,-0.88,-59,1
1620414390,74.81,946.28,1030.62,700,4.11,0.04,-59,1
1620414690,67.83,946.41,1030.75,700,4.05,-1.35,-59,1
1620414991,74.89,946.50,1030.83,700,3.90,-0.14,-58,1
1620415291,69.20,946.49,1030.82,700,3.86,-1.27,-60,1
1620415591,68.11,946.50,1030.84,700,3.75,-1.59,-58,1
1620415891,67.70,946.68,1031.01,700,3.61,-1.80,-57,1
1620416191,68.56,946.67,1031.01,700,3.70,-1.55,-57,1
1620416491,77.83,946.77,1031.11,700,3.65,0.14,-58,1
1620416791,71.76,946.86,1031.19,700,3.61,-1.01,-58,1
1620417091,72.83,946.89,1031.23,700,3.49,-0.92,-57,1
1620417391,73.99,947.04,1031.38,700,3.64,-0.56,-57,1
1620417691,71.74,947.19,1031.52,700,3.74,-0.89,-57,1
1620417991,71.66,947.31,1031.65,700,3.80,-0.85,-58,1
1620418291,72.78,947.43,1031.77,700,3.68,-0.75,-58,1
1620418591,74.90,947.36,1031.69,700,3.73,-0.31,-58,1
1620418891,72.66,947.30,1031.63,700,3.62,-0.83,-58,1
1620419191,73.95,947.39,1031.73,700,3.44,-0.76,-58,1
1620419491,74.56,947.52,1031.86,700,3.29,-0.79,-58,1
1620419792,72.22,947.60,1031.94,700,3.25,-1.27,-58,1
1620420092,73.69,947.67,1032.01,700,3.14,-1.10,-58,1
1620420392,75.93,947.66,1032.00,700,3.01,-0.82,-58,1
1620420692,80.94,947.75,1032.09,700,2.74,-0.20,-58,1
1620420992,79.60,947.84,1032.17,700,2.52,-0.65,-58,1
1620421292,81.24,947.88,1032.22,700,2.47,-0.42,-58,1
1620421592,82.24,947.97,1032.31,700,2.32,-0.39,-57,1
1620421892,81.83,947.94,1032.28,700,2.17,-0.61,-58,1
1620422192,81.32,947.99,1032.32,700,2.05,-0.81,-58,1
1620422492,82.31,948.10,1032.43,700,1.87,-0.82,-57,1
1620422792,84.28,948.13,1032.47,700,1.76,-0.61,-57,1
1620423092,86.17,948.18,1032.52,700,1.87,-0.19,-57,1
1620423392,84.44,948.27,1032.60,700,1.98,-0.37,-58,1
1620423692,82.46,948.27,1032.61,700,2.04,-0.63,-58,1
1620423992,85.07,948.31,1032.65,700,2.30,0.05,-58,1
1620424293,86.97,948.32,1032.66,700,2.32,0.38,-58,1
1620424593,85.37,948.39,1032.73,700,2.32,0.12,-58,1
1620424893,83.57,948.38,1032.72,700,2.19,-0.30,-58,1
1620425193,83.66,948.47,1032.81,700,2.03,-0.44,-58,1
1620425493,85.21,948.42,1032.76,700,1.87,-0.35,-58,1
1620425793,85.09,948.49,1032.83,700,1.71,-0.53,-58,1
1620426093,85.74,948.55,1032.89,700,1.60,-0.53,-59,1
1620426393,83.72,948.54,1032.88,700,1.65,-0.81,-58,1
1620426693,79.57,948.58,1032.91,700,1.68,-1.47,-58,1
1620426993,84.37,948.64,1032.98,700,1.78,-0.57,-57,1
1620427293,83.62,948.59,1032.93,700,1.73,-0.74,-58,1
1620427593,84.54,948.71,1033.05,700,1.59,-0.73,-59,1
1620427893,84.57,948.68,1033.02,700,1.57,-0.75,-58,1
1620428193,85.53,948.68,1033.02,700,1.39,-0.77,-58,1
1620428493,84.46,948.71,1033.04,700,1.28,-1.05,-58,1
1620428793,86.00,948.70,1033.03,700,1.18,-0.90,-59,1
1620429094,85.05,948.70,1033.04,700,1.05,-1.18,-58,1
1620429394,84.79,948.72,1033.06,700,0.94,-1.33,-59,1
1620429694,86.96,948.74,1033.08,700,0.96,-0.97,-58,1
1620429994,87.55,948.75,1033.09,700,1.00,-0.83,-58,1
1620430294,81.78,948.73,1033.07,700,1.16,-1.61,-57,1
1620430594,80.58,948.73,1033.07,700,1.36,-1.61,-58,1
1620430894,78.78,948.66,1033.00,700,1.54,-1.74,-57,1
1620431194,80.04,948.76,1033.10,700,1.84,-1.24,-57,1
1620431494,78.50,948.79,1033.13,700,1.89,-1.45,-57,1
1620431794,85.90,948.86,1033.20,700,1.87,-0.24,-58,1
1620432094,81.98,948.88,1033.22,700,1.70,-1.05,-57,1
1620432394,84.81,948.97,1033.31,700,1.57,-0.71,-57,1
1620432694,85.75,948.98,1033.32,700,1.47,-0.66,-56,1
1620432994,84.97,948.98,1033.32,700,1.31,-0.94,-57,1
1620433294,83.84,949.06,1033.40,700,1.19,-1.24,-58,1
1620433594,84.54,949.12,1033.45,700,1.01,-1.30,-57,1
1620433894,86.61,949.15,1033.49,700,0.82,-1.16,-58,1
1620434194,86.63,949.17,1033.51,700,0.62,-1.35,-58,1
1620434495,88.17,949.27,1033.60,700,0.79,-0.94,-57,1
1620434795,88.20,949.25,1033.58,700,0.65,-1.08,-57,1
1620435095,87.87,949.32,1033.65,700,0.55,-1.23,-57,1
1620435395,89.59,949.44,1033.78,700,0.37,-1.14,-57,1
1620435695,89.67,949.44,1033.77,700,0.28,-1.22,-58,1
1620435995,90.29,949.42,1033.76,700,0.27,-1.13,-57,1
1620436295,90.44,949.49,1033.83,700,0.37,-1.01,-59,1
1620436595,93.85,949.53,1033.87,700,0.52,-0.36,-57,1
1620436895,90.67,949.57,1033.91,700,0.63,-0.72,-58,1
1620437195,90.86,949.58,1033.91,700,0.65,-0.67,-57,1
1620437495,90.57,949.61,1033.95,700,0.60,-0.76,-57,1
1620437795,91.29,949.59,1033.93,700,0.43,-0.83,-58,1
1620438095,91.87,949.67,1034.00,700,0.32,-0.85,-58,1
1620438395,90.61,949.74,1034.08,700,0.33,-1.03,-58,1
1620438695,94.27,949.75,1034.08,700,0.13,-0.68,-58,1
1620438995,93.62,949.76,1034.09,700,0.26,-0.65,-55,1
1620439296,92.90,949.83,1034.17,700,0.26,-0.76,-57,1
1620439596,93.41,949.78,1034.12,700,0.28,-0.66,-58,1
1620439896,93.71,949.84,1034.17,700,0.21,-0.69,-58,1
1620440196,95.45,949.86,1034.20,700,0.06,-0.58,-58,1
1620440496,93.86,949.94,1034.28,700,0.09,-0.78,-57,1
1620440796,95.86,949.96,1034.30,700,0.08,-0.50,-58,1
1620441096,95.24,949.96,1034.30,700,0.10,-0.57,-57,1
1620441396,94.69,949.96,1034.30,700,0.10,-0.65,-56,1
1620441696,96.11,949.96,1034.30,700,0.06,-0.49,-56,1
1620441996,95.55,950.02,1034.36,700,0.03,-0.60,-57,1
1620442296,94.63,949.99,1034.33,700,0.01,-0.75,-58,1
1620442596,96.07,949.97,1034.31,700,-0.09,-0.64,-57,1
1620442896,97.89,950.06,1034.40,700,-0.16,-0.46,-57,1
1620443196,96.96,950.15,1034.48,700,-0.06,-0.49,-57,1
1620443496,95.94,950.13,1034.47,700,-0.09,-0.66,-56,1
1620443796,95.01,950.20,1034.53,700,-0.20,-0.91,-57,1
1620444097,97.01,950.25,1034.59,700,-0.27,-0.69,-56,1
1620444397,97.62,950.30,1034.64,700,-0.36,-0.69,-57,1
1620444697,99.68,950.31,1034.64,700,-0.46,-0.51,-56,1
1620444997,99.99,950.32,1034.66,700,-0.45,-0.45,-56,1
1620445297,100.00,950.32,1034.66,700,-0.20,-0.20,-57,1
1620445597,98.43,950.36,1034.70,700,-0.08,-0.30,-57,1
1620445897,96.14,950.41,1034.74,700,-0.01,-0.55,-58,1
1620446197,98.68,950.42,1034.76,700,-0.21,-0.40,-56,1
1620446497,99.40,950.44,1034.78,700,-0.07,-0.16,-58,1
1620446797,99.13,950.45,1034.79,700,-0.09,-0.21,-57,1
1620447097,97.41,950.49,1034.83,700,0.14,-0.22,-58,1
1620447397,98.91,950.49,1034.82,700,0.23,0.08,-58,1
1620447697,96.80,950.61,1034.95,700,0.37,-0.08,-57,1
1620447997,97.26,950.66,1035.00,700,0.55,0.16,-57,1
1620448298,94.83,950.66,1035.00,700,0.62,-0.11,-58,1
1620448598,97.74,950.71,1035.04,700,0.63,0.31,-58,1
1620448898,97.09,950.73,1035.06,700,0.88,0.47,-58,1
1620449198,94.61,950.67,1035.00,700,1.34,0.57,-57,1
1620449498,96.68,950.70,1035.04,700,1.65,1.18,-58,1
1620449798,93.62,950.76,1035.10,700,1.81,0.89,-58,1
1620450098,93.35,950.79,1035.12,700,2.04,1.08,-57,1
1620450398,89.94,950.78,1035.11,700,2.32,0.84,-58,1
1620450698,90.98,950.77,1035.10,700,2.72,1.40,-58,1
1620450998,93.28,950.78,1035.12,700,3.03,2.05,-58,1
1620451298,83.53,950.84,1035.18,700,3.34,0.82,-58,1
1620451598,89.19,950.87,1035.21,700,3.58,1.97,-58,1
1620451898,79.71,950.89,1035.23,700,3.93,0.75,-58,1
1620452198,87.04,950.99,1035.33,700,4.29,2.33,-58,1
1620452498,79.04,951.00,1035.33,700,4.39,1.08,-57,1
1620452798,81.13,951.07,1035.41,700,4.57,1.62,-58,1
1620453098,72.44,951.04,1035.38,700,4.75,0.22,-58,1
1620454005,66.57,951.13,1035.47,700,5.16,-0.55,-56,1
1620454305,67.35,951.24,1035.57,700,5.33,-0.23,-57,1
1620454605,69.64,951.21,1035.54,700,5.29,0.20,-57,1
1620454905,69.34,951.25,1035.59,700,5.46,0.30,-57,1
1620455205,68.96,951.20,1035.53,700,5.61,0.37,-57,1
1620455505,71.89,951.23,1035.57,700,5.79,1.12,-56,1
1620455805,68.45,951.26,1035.60,700,5.83,0.48,-56,1
1620456105,64.78,951.25,1035.59,700,5.95,-0.17,-56,1
1620456405,69.82,951.26,1035.59,700,6.22,1.12,-57,1
1620456705,75.61,951.30,1035.64,700,6.46,2.47,-57,1
1620457005,64.02,951.27,1035.61,700,6.94,0.61,-57,1
1620457305,63.14,951.27,1035.61,700,7.62,1.06,-57,1
1620457605,78.19,951.34,1035.67,700,9.47,5.87,-59,1
1620457905,85.74,951.22,1035.56,700,10.84,8.56,-59,1
1620458205,70.24,951.15,1035.49,700,11.44,6.22,-58,1
1620458506,48.73,951.23,1035.56,700,11.00,0.63,-59,1
1620458806,45.14,951.17,1035.51,700,10.67,-0.73,-57,1
1620459106,55.09,951.25,1035.58,700,10.20,1.59,-58,1
1620459709,67.18,951.34,1035.68,700,9.37,3.60,-58,1
1620460009,52.22,951.24,1035.58,700,10.13,0.78,-58,1
1620460309,68.16,951.32,1035.66,700,11.56,5.90,-57,1
1620460609,54.44,951.41,1035.75,700,10.23,1.45,-58,1
1620460909,49.52,951.30,1035.64,700,10.08,0.00,-58,1
1620461209,72.94,951.42,1035.76,700,11.36,6.69,-58,1
1620461509,48.83,951.43,1035.77,700,10.35,0.06,-59,1
1620461809,62.82,951.43,1035.77,700,11.06,4.25,-58,1
1620462109,51.96,951.41,1035.75,700,9.44,0.07,-58,1
1620462409,52.41,951.69,1036.03,700,8.19,-0.97,-58,1
1620462709,53.73,951.57,1035.91,700,7.97,-0.83,-59,1
1620463009,57.99,951.61,1035.95,700,7.90,0.15,-59,1
1620463912,65.53,951.64,1035.97,700,11.80,5.56,-57,1
1620464212,41.36,951.45,1035.79,700,13.46,0.60,-58,1
1620464513,44.10,951.52,1035.86,700,14.06,2.04,-58,1
1620464813,47.32,951.35,1035.69,700,13.21,2.25,-59,1
1620465113,50.39,951.80,1036.14,700,10.71,0.83,-59,1
1620465413,58.62,951.64,1035.98,700,10.56,2.80,-58,1
1620465713,56.98,951.52,1035.86,700,12.09,3.83,-58,1
1620466013,47.41,951.40,1035.74,700,13.54,2.58,-58,1
1620466313,40.46,951.62,1035.95,700,13.21,0.07,-58,1
1620466613,56.52,951.58,1035.91,700,12.72,4.31,-59,1
1620466913,56.27,951.70,1036.04,700,10.52,2.19,-59,1
1620467213,48.15,951.70,1036.04,700,10.92,0.39,-57,1
1620467513,49.21,951.67,1036.01,700,13.33,2.91,-57,1
1620467813,43.05,951.61,1035.95,700,12.79,0.55,-59,1
1620468113,44.86,951.56,1035.90,700,11.84,0.25,-59,1
1620468413,45.01,951.62,1035.96,700,11.81,0.27,-58,1
1620468714,40.89,951.68,1036.02,700,11.80,-1.05,-58,1
1620469014,56.56,951.68,1036.01,700,12.44,4.06,-58,1
1620469314,53.32,951.59,1035.92,700,12.58,3.35,-57,1
1620469614,42.40,951.59,1035.93,700,11.61,-0.73,-58,1
1620469914,48.25,951.70,1036.03,700,10.75,0.26,-58,1
1620470214,49.76,951.61,1035.95,700,10.15,0.13,-58,1
1620470514,51.57,951.55,1035.88,700,10.51,0.96,-57,1
1620470815,52.12,951.58,1035.92,700,11.37,1.91,-58,1
1620471115,48.76,951.46,1035.80,700,12.54,2.05,-58,1
1620471415,52.52,951.43,1035.77,700,13.13,3.65,-58,1
1620471715,49.55,951.58,1035.91,700,12.74,2.46,-58,1
1620472015,45.80,951.36,1035.70,700,13.82,2.35,-58,1
1620472315,58.54,951.25,1035.59,700,14.56,6.54,-58,1
1620472615,55.28,951.28,1035.62,700,14.56,5.71,-59,1
1620472915,35.69,951.39,1035.73,700,13.95,-0.99,-58,1
1620473215,40.02,951.44,1035.78,700,13.80,0.45,-58,1
1620473516,53.57,951.33,1035.67,700,14.13,4.86,-58,1
1620473816,56.18,951.30,1035.64,700,14.67,6.05,-58,1
1620474116,44.30,951.12,1035.46,700,14.78,2.76,-58,1
1620474416,53.26,951.18,1035.51,700,15.08,5.66,-59,1
1620474716,55.59,951.10,1035.43,700,14.93,6.14,-59,1
1620475016,53.11,950.97,1035.31,700,14.78,5.34,-58,1
1620475316,50.04,950.97,1035.31,700,14.83,4.53,-58,1
1620475616,38.74,950.99,1035.33,700,13.76,-0.03,-57,1
1620475916,49.22,951.06,1035.40,700,13.22,2.81,-58,1
1620476216,52.58,951.04,1035.38,700,13.21,3.74,-58,1
1620476516,56.49,950.92,1035.26,700,13.66,5.18,-58,1
1620476816,49.00,950.97,1035.31,700,14.09,3.55,-58,1
1620477116,49.44,950.90,1035.24,700,13.62,3.24,-58,1
1620477416,41.39,950.85,1035.19,700,13.51,0.66,-58,1
1620477716,53.95,950.87,1035.21,700,14.39,5.20,-58,1
1620478017,38.27,950.84,1035.18,700,13.83,-0.14,-59,1
1620478317,54.88,950.69,1035.03,700,13.79,4.89,-59,1
1620478617,50.86,950.75,1035.09,700,14.22,4.20,-59,1
1620478917,54.11,950.75,1035.09,700,14.64,5.48,-59,1
1620479217,56.08,950.76,1035.10,700,14.40,5.77,-59,1
1620479517,45.88,950.64,1034.98,700,14.20,2.72,-59,1
1620479817,52.77,950.71,1035.04,700,14.12,4.63,-60,1
1620480117,48.01,950.78,1035.11,700,14.22,3.38,-59,1
1620480417,46.44,950.60,1034.93,700,14.13,2.83,-59,1
1620480717,52.75,950.69,1035.03,700,13.65,4.19,-58,1
1620481017,42.94,950.57,1034.91,700,12.94,0.65,-59,1
1620481317,52.83,950.63,1034.97,700,12.39,3.04,-59,1
1620481617,40.52,950.67,1035.01,700,11.94,-1.05,-59,1
1620481917,53.47,950.67,1035.01,700,11.99,2.84,-58,1
1620482217,41.61,950.61,1034.94,700,12.33,-0.34,-59,1
1620482518,50.05,950.68,1035.02,700,12.56,2.44,-59,1
1620482818,53.08,950.66,1034.99,700,12.32,3.04,-59,1
1620483118,51.39,950.59,1034.93,700,12.40,2.66,-59,1
1620483418,53.78,950.60,1034.94,700,12.46,3.36,-59,1
1620483718,55.53,950.44,1034.77,700,13.06,4.37,-59,1
1620484018,51.90,950.31,1034.65,700,13.54,3.86,-59,1
1620484318,52.96,950.26,1034.60,700,13.93,4.51,-59,1
1620484618,49.14,950.44,1034.77,700,13.76,3.29,-59,1
1620484918,50.26,950.43,1034.77,700,12.90,2.81,-59,1
1620485218,40.33,950.29,1034.63,700,12.05,-1.02,-59,1
1620485518,54.13,950.30,1034.64,700,12.03,3.05,-59,1
1620485818,54.69,950.24,1034.58,700,12.36,3.50,-59,1
1620486118,55.62,950.25,1034.59,700,12.83,4.18,-59,1
1620486418,42.00,950.24,1034.57,700,13.29,0.66,-59,1
1620486719,52.33,950.21,1034.54,700,13.61,4.04,-59,1
1620487019,50.01,950.22,1034.55,700,13.61,3.40,-59,1
1620487319,39.47,950.19,1034.52,700,13.72,0.19,-59,1
1620487619,37.84,950.29,1034.63,700,13.02,-1.02,-59,1
1620487919,37.93,950.29,1034.62,700,11.71,-2.16,-59,1
1620488219,43.85,950.34,1034.67,700,11.57,-0.30,-59,1
1620488519,50.53,950.32,1034.65,700,11.45,1.55,-58,1
1620488819,50.76,950.36,1034.69,700,11.19,1.37,-58,1
1620489119,49.96,950.31,1034.65,700,11.03,1.00,-59,1
1620489419,46.15,950.30,1034.63,700,10.83,-0.28,-58,1
1620489719,45.25,950.26,1034.60,700,10.98,-0.41,-60,1
1620490019,51.69,950.31,1034.65,700,11.11,1.55,-58,1
1620490319,48.67,950.26,1034.60,700,10.99,0.60,-58,1
1620490619,50.57,950.29,1034.62,700,11.19,1.32,-59,1
1620490919,53.22,950.19,1034.52,700,11.43,2.26,-59,1
1620491219,50.05,950.15,1034.49,700,11.88,1.81,-59,1
1620491519,52.78,950.10,1034.43,700,12.18,2.83,-59,1
1620491819,47.84,950.12,1034.46,700,12.47,1.72,-59,1
1620492120,42.76,950.10,1034.44,700,12.53,0.22,-59,1
1620492420,45.92,950.14,1034.48,700,12.44,1.12,-59,1
1620492720,44.78,950.08,1034.42,700,12.27,0.62,-59,1
1620493020,50.60,950.12,1034.46,700,12.15,2.21,-59,1
1620493320,45.21,950.09,1034.43,700,11.69,0.22,-59,1
1620493620,48.15,950.06,1034.40,700,11.41,0.84,-59,1
1620495132,49.70,950.01,1034.35,700,10.67,0.60,-58,1
1620495432,47.96,950.11,1034.44,700,10.38,-0.16,-58,1
1620495732,50.77,950.17,1034.51,700,9.69,-0.01,-58,1
1620496032,50.52,950.24,1034.58,700,9.21,-0.53,-58,1
1620496332,51.72,950.26,1034.59,700,8.72,-0.66,-58,1
1620496632,52.74,950.23,1034.57,700,8.14,-0.93,-57,1
1620496932,52.10,950.22,1034.56,700,7.48,-1.71,-58,1
1620497232,56.84,950.30,1034.64,700,6.82,-1.14,-57,1
1620497532,55.27,950.28,1034.61,700,6.41,-1.90,-58,1
1620497833,52.71,950.25,1034.59,700,6.13,-2.81,-58,1
1620498133,57.00,950.33,1034.67,700,5.78,-2.08,-57,1
1620498433,53.67,950.29,1034.62,700,5.48,-3.17,-59,1
1620498733,54.16,950.33,1034.67,700,5.16,-3.34,-56,1
1620499033,57.51,950.31,1034.65,700,4.83,-2.85,-57,1
1620499333,52.38,950.29,1034.63,700,4.54,-4.37,-56,1
1620499633,54.08,950.34,1034.68,700,4.41,-4.07,-56,1
1620499933,51.28,950.45,1034.79,700,4.20,-4.97,-56,1
1620500233,52.74,950.47,1034.80,700,4.07,-4.72,-56,1
1620500533,53.20,950.52,1034.85,700,3.96,-4.70,-56,1
1620500833,54.88,950.50,1034.84,700,3.82,-4.42,-57,1
1620501133,59.72,950.53,1034.87,700,3.64,-3.47,-55,1
1620501433,55.78,950.49,1034.83,700,3.49,-4.52,-56,1
1620501733,58.94,950.46,1034.79,700,3.36,-3.90,-56,1
1620502033,54.37,950.41,1034.74,700,3.23,-5.10,-57,1
1620502333,53.99,950.47,1034.81,700,3.12,-5.29,-57,1
1620502634,56.15,950.41,1034.75,700,2.94,-4.94,-56,1
1620502934,55.61,950.43,1034.77,700,2.85,-5.15,-56,1
1620503234,55.14,950.47,1034.81,700,2.72,-5.39,-56,1
1620503534,58.70,950.48,1034.82,700,2.57,-4.70,-57,1
1620503834,57.86,950.44,1034.78,700,2.48,-4.98,-56,1
1620504134,63.86,950.45,1034.79,700,2.42,-3.72,-56,1
1620504434,57.47,950.38,1034.72,700,2.35,-5.19,-57,1
1620504734,67.66,950.38,1034.72,700,2.33,-3.04,-57,1
1620505034,65.51,950.29,1034.62,700,2.19,-3.60,-56,1
1620505334,66.66,950.26,1034.60,700,2.16,-3.40,-57,1
1620505634,64.69,950.24,1034.58,700,2.30,-3.67,-55,1
1620505934,64.09,950.21,1034.55,700,2.40,-3.70,-56,1
1620506234,65.21,950.23,1034.56,700,2.40,-3.46,-57,1
1620506534,71.13,950.24,1034.58,700,2.33,-2.36,-58,1
1620506834,71.62,950.20,1034.54,700,2.47,-2.13,-58,1
1620507134,66.03,950.22,1034.55,700,3.08,-2.65,-57,1
1620507435,63.43,950.22,1034.56,700,4.21,-2.11,-57,1
1620507735,60.80,950.03,1034.37,700,5.12,-1.82,-58,1
1620508035,59.10,949.92,1034.26,700,5.36,-1.98,-57,1
1620508335,58.21,949.88,1034.22,700,5.66,-1.91,-58,1
1620508635,59.18,949.93,1034.26,700,5.36,-1.96,-59,1
1620508935,59.69,949.89,1034.23,700,5.25,-1.95,-58,1
1620509235,59.06,949.73,1034.07,700,5.22,-2.12,-57,1
1620509535,58.65,949.64,1033.98,700,5.66,-1.80,-58,1
1620509835,58.67,949.71,1034.04,700,5.46,-1.99,-58,1
1620510135,59.02,949.63,1033.97,700,5.41,-1.95,-58,1
1620510435,59.81,949.61,1033.95,700,5.27,-1.91,-58,1
1620510735,59.61,949.67,1034.01,700,5.28,-1.94,-58,1
1620511035,60.10,949.77,1034.11,700,5.24,-1.87,-58,1
1620511335,61.34,949.89,1034.23,700,5.10,-1.72,-58,1
1620511635,62.67,949.76,1034.10,700,4.77,-1.74,-56,1
1620511935,64.57,949.77,1034.11,700,4.33,-1.76,-57,1
1620512236,66.07,949.76,1034.10,700,4.00,-1.76,-58,1
1620512536,65.14,949.86,1034.20,700,3.89,-2.06,-58,1
1620512836,62.89,949.81,1034.15,700,4.46,-1.99,-57,1
1620513136,59.38,949.72,1034.06,700,5.25,-2.02,-58,1
1620513436,57.72,949.68,1034.01,700,5.75,-1.93,-57,1
1620513736,56.55,949.70,1034.03,700,5.95,-2.02,-56,1
1620514036,55.86,949.66,1034.00,700,6.15,-2.00,-57,1
1620514336,56.46,949.63,1033.97,700,6.20,-1.81,-58,1
1620514636,55.47,949.52,1033.86,700,6.18,-2.07,-58,1
1620514936,55.64,949.51,1033.85,700,6.17,-2.04,-58,1
1620515236,55.49,949.53,1033.87,700,6.15,-2.09,-58,1
1620515536,55.51,949.54,1033.88,700,6.22,-2.02,-57,1
1620515836,54.99,949.48,1033.82,700,6.15,-2.22,-58,1
1620516136,55.33,949.56,1033.90,700,6.18,-2.11,-58,1
1620516436,55.11,949.49,1033.82,700,6.25,-2.09,-58,1
1620516736,55.76,949.59,1033.93,700,6.17,-2.01,-58,1
1620517036,55.11,949.50,1033.84,700,6.12,-2.21,-60,1
1620517337,55.24,949.47,1033.80,700,6.08,-2.22,-58,1
1620517637,55.42,949.48,1033.82,700,6.03,-2.22,-58,1
1620517937,55.33,949.49,1033.83,700,6.00,-2.27,-58,1
1620518237,55.28,949.41,1033.75,700,6.04,-2.25,-58,1
1620518537,54.86,949.38,1033.72,700,6.09,-2.31,-57,1
1620518837,55.32,949.40,1033.74,700,6.11,-2.17,-58,1
1620519137,55.42,949.51,1033.85,700,6.00,-2.25,-57,1
1620519437,55.77,949.39,1033.73,700,5.99,-2.18,-58,1
1620519737,55.83,949.39,1033.72,700,5.95,-2.20,-58,1
1620520037,55.98,949.48,1033.82,700,6.01,-2.11,-58,1
1620520337,56.54,949.49,1033.82,700,5.95,-2.03,-59,1
1620520637,57.01,949.51,1033.85,700,5.86,-2.00,-59,1
1620520937,57.15,949.55,1033.89,700,5.89,-1.94,-59,1
1620521237,57.67,949.51,1033.85,700,5.71,-1.99,-59,1
1620521537,58.60,949.54,1033.88,700,5.72,-1.76,-60,1
1620521838,58.61,949.45,1033.79,700,5.69,-1.79,-58,1
1620522138,58.56,949.50,1033.84,700,5.69,-1.80,-58,1
1620522438,58.77,949.50,1033.83,700,5.71,-1.73,-59,1
1620522738,59.45,949.45,1033.79,700,5.71,-1.57,-60,1
1620523038,59.78,949.32,1033.65,700,5.71,-1.50,-59,1
1620523338,59.63,949.31,1033.65,700,5.74,-1.50,-58,1
1620523638,59.73,949.23,1033.57,700,5.76,-1.46,-58,1
1620523938,60.01,949.22,1033.56,700,5.78,-1.38,-58,1
1620524238,59.86,949.34,1033.68,700,5.77,-1.42,-58,1
1620524538,60.40,949.37,1033.70,700,5.61,-1.45,-58,1
1620524838,61.08,949.35,1033.68,700,5.62,-1.29,-58,1
1620525138,61.20,949.28,1033.62,700,5.66,-1.22,-58,1
1620525438,61.32,949.23,1033.56,700,5.64,-1.22,-58,1
1620525738,61.58,949.21,1033.55,700,5.61,-1.19,-58,1
1620526038,61.76,949.17,1033.51,700,5.61,-1.15,-58,1
1620526338,61.98,949.23,1033.57,700,5.54,-1.16,-58,1
1620526638,62.03,949.28,1033.62,700,5.61,-1.09,-58,1
1620526939,61.94,949.30,1033.64,700,5.64,-1.08,-58,1
1620527239,62.79,949.22,1033.56,700,5.59,-0.94,-58,1
1620527539,62.99,949.17,1033.51,700,5.58,-0.91,-57,1
1620527839,63.09,949.26,1033.59,700,5.61,-0.86,-57,1
1620528139,63.49,949.29,1033.62,700,5.52,-0.86,-58,1
1620528439,63.35,949.39,1033.72,700,5.59,-0.82,-57,1
1620528739,63.52,949.31,1033.65,700,5.63,-0.74,-58,1
1620529039,63.15,949.42,1033.76,700,5.78,-0.68,-58,1
1620529339,63.00,949.44,1033.77,700,5.78,-0.71,-58,1
1620529639,62.77,949.48,1033.82,700,5.68,-0.86,-58,1
1620529939,63.59,949.45,1033.79,700,5.56,-0.80,-58,1
1620530239,63.83,949.50,1033.84,700,5.60,-0.71,-60,1
1620530539,64.21,949.53,1033.87,700,5.54,-0.68,-58,1
1620530839,64.59,949.61,1033.95,700,5.50,-0.64,-58,1
1620531140,64.17,949.71,1034.05,700,5.49,-0.74,-58,1
1620531440,64.90,949.69,1034.03,700,5.47,-0.60,-58,1
1620531740,65.59,949.44,1033.78,700,5.46,-0.47,-59,1
1620532040,65.59,949.50,1033.84,700,5.61,-0.32,-59,1
1620532340,65.60,949.28,1033.61,700,5.70,-0.23,-59,1
1620532640,65.75,949.44,1033.78,700,5.71,-0.19,-58,1
1620532940,65.51,949.38,1033.71,700,5.90,-0.06,-59,1
1620533240,65.39,949.45,1033.78,700,5.96,-0.03,-59,1
1620533540,63.89,949.36,1033.70,700,6.15,-0.17,-59,1
1620533840,63.37,949.49,1033.83,700,6.24,-0.20,-59,1
1620534140,62.82,949.35,1033.69,700,6.46,-0.11,-59,1
1620534440,62.45,949.49,1033.83,700,6.63,-0.03,-59,1
1620534740,61.99,949.48,1033.82,700,6.72,-0.05,-59,1
1620535040,61.75,949.44,1033.77,700,6.79,-0.03,-59,1
1620535340,61.01,949.51,1033.85,700,6.97,-0.03,-59,1
1620535640,60.17,949.39,1033.72,700,7.41,0.20,-59,1
1620535940,59.49,949.45,1033.79,700,7.62,0.24,-59,1
1620536240,58.99,949.31,1033.64,700,7.72,0.22,-59,1
1620536541,59.13,949.40,1033.73,700,7.89,0.41,-59,1
1620536841,58.63,949.42,1033.75,700,8.07,0.46,-59,1
1620537141,57.99,949.36,1033.70,700,8.20,0.43,-59,1
1620537441,57.21,949.30,1033.64,700,8.25,0.29,-58,1
1620537741,56.88,949.47,1033.81,700,8.62,0.56,-59,1
1620538041,56.53,949.32,1033.66,700,8.44,0.30,-59,1
1620538341,57.57,949.41,1033.74,700,8.59,0.70,-59,1
1620538641,56.40,949.38,1033.71,700,8.56,0.39,-57,1
1620538941,56.40,949.30,1033.63,700,8.48,0.31,-57,1
1620539241,55.73,949.33,1033.67,700,8.51,0.17,-59,1
1620539541,55.74,949.33,1033.67,700,8.63,0.29,-59,1
1620539841,55.67,949.36,1033.70,700,8.76,0.39,-58,1
1620540141,55.37,949.29,1033.63,700,8.83,0.38,-58,1
1620540441,55.83,949.26,1033.60,700,9.02,0.67,-58,1
1620540741,55.76,949.57,1033.90,700,9.00,0.64,-58,1
1620541042,55.03,949.39,1033.73,700,9.09,0.54,-58,1
1620541342,55.63,949.31,1033.65,700,9.16,0.75,-59,1
1620541642,55.36,949.36,1033.70,700,9.17,0.70,-59,1
1620542245,55.72,949.48,1033.82,700,9.51,1.11,-59,1
1620542545,54.96,949.35,1033.69,700,9.62,1.02,-58,1
1620542845,54.58,949.42,1033.75,700,9.90,1.18,-59,1
1620543145,54.16,949.48,1033.82,700,10.23,1.38,-62,1
1620543445,51.64,949.36,1033.70,700,11.04,1.47,-59,1
1620543745,48.77,949.35,1033.69,700,12.31,1.85,-59,1
1620544045,47.08,949.52,1033.85,700,12.78,1.78,-56,1
1620544345,47.01,949.34,1033.68,700,12.95,1.92,-57,1
1620544645,44.94,949.23,1033.57,700,13.43,1.73,-57,1
1620544945,45.00,949.15,1033.49,700,13.84,2.12,-57,1
1620545245,45.01,949.26,1033.59,700,13.88,2.16,-57,1
1620545545,43.68,949.14,1033.48,700,14.09,1.93,-57,1
1620546149,42.82,949.16,1033.50,700,14.57,2.09,-57,1
1620546449,42.53,949.05,1033.38,700,14.85,2.24,-57,1
1620546749,41.95,949.03,1033.36,700,14.94,2.13,-58,1
1620547049,41.34,949.06,1033.40,700,15.01,1.99,-57,1
1620547349,42.43,948.99,1033.33,700,15.15,2.48,-58,1
1620547649,42.03,949.07,1033.41,700,15.10,2.30,-57,1
1620547949,40.77,948.82,1033.15,700,15.40,2.15,-58,1
1620548249,40.16,948.75,1033.09,700,15.81,2.30,-59,1
1620548549,40.92,948.68,1033.02,700,15.41,2.21,-57,1
1620548849,41.34,948.78,1033.12,700,15.30,2.25,-57,1
1620549149,40.83,948.73,1033.07,700,15.07,1.87,-57,1
1620549449,40.24,948.67,1033.01,700,15.54,2.09,-57,1
1620549749,38.72,948.71,1033.05,700,16.44,2.36,-57,1
1620550049,38.31,948.76,1033.09,700,17.02,2.73,-57,1
1620550349,37.22,948.94,1033.27,700,17.15,2.44,-58,1
1620550649,37.52,948.88,1033.22,700,17.27,2.66,-58,1
1620550950,36.84,948.80,1033.13,700,17.85,2.91,-58,1
1620551250,35.21,948.76,1033.10,700,18.23,2.61,-57,1
1620551550,36.96,948.87,1033.21,700,18.64,3.66,-58,1
1620551852,35.72,948.83,1033.16,700,18.61,3.15,-57,1
1620552153,36.50,948.88,1033.21,700,18.75,3.58,-57,1
1620552453,36.24,948.64,1032.98,700,18.26,3.05,-58,1
1620552753,36.11,948.70,1033.04,700,18.12,2.87,-58,1
1620553053,36.29,948.63,1032.96,700,18.46,3.24,-57,1
1620553353,36.42,948.80,1033.13,700,18.73,3.53,-58,1
1620553653,37.63,948.78,1033.11,700,18.28,3.60,-59,1
1620553953,36.85,948.80,1033.14,700,18.79,3.75,-58,1
1620554253,36.14,948.86,1033.19,700,18.85,3.53,-59,1
1620554553,37.12,948.85,1033.19,700,18.76,3.83,-58,1
1620554853,37.10,948.80,1033.14,700,18.84,3.89,-58,1
1620555153,37.22,948.91,1033.24,700,18.37,3.52,-59,1
1620555453,37.81,948.83,1033.17,700,18.35,3.73,-58,1
1620555753,37.67,948.95,1033.29,700,18.58,3.88,-58,1
1620556053,37.95,948.77,1033.11,700,18.92,4.29,-58,1
1620556656,38.47,948.67,1033.01,700,18.40,4.02,-58,1
1620556957,38.89,948.63,1032.97,700,18.60,4.35,-59,1
1620557257,38.63,948.65,1032.98,700,18.59,4.25,-59,1
1620557557,38.31,948.55,1032.88,700,18.84,4.35,-59,1
1620557857,37.32,948.49,1032.83,700,19.17,4.27,-59,1
1620558157,37.99,948.60,1032.94,700,18.99,4.37,-59,1
1620558760,38.62,948.70,1033.04,700,19.02,4.63,-59,1
1620559060,38.76,948.54,1032.87,700,18.78,4.46,-59,1
1620559360,37.83,948.57,1032.91,700,18.69,4.04,-58,1
1620559660,38.41,948.53,1032.87,700,18.51,4.09,-58,1
1620559960,39.83,948.47,1032.81,700,18.47,4.58,-58,1
1620560260,39.29,948.42,1032.76,700,19.00,4.85,-60,1
1620560560,39.20,948.50,1032.84,700,19.31,5.10,-58,1
1620560860,39.29,948.29,1032.63,700,19.05,4.90,-58,1
1620561160,39.37,948.29,1032.63,700,19.10,4.97,-58,1
1620561460,40.15,948.25,1032.58,700,19.44,5.56,-58,1
1620561760,37.90,948.17,1032.51,700,19.36,4.66,-58,1
1620562060,37.76,948.19,1032.53,700,19.71,4.92,-59,1
1620562361,38.80,948.27,1032.60,700,19.49,5.11,-59,1
1620562661,38.90,948.15,1032.48,700,19.18,4.87,-58,1
1620562961,39.25,948.23,1032.57,700,19.34,5.14,-58,1
1620563261,39.10,947.85,1032.19,700,19.39,5.13,-59,1
1620563561,38.73,947.75,1032.08,700,19.37,4.98,-58,1
1620563861,38.78,947.95,1032.28,700,19.53,5.14,-58,1
1620564161,39.62,947.88,1032.22,700,19.83,5.72,-59,1
1620564461,37.54,947.85,1032.19,700,19.80,4.91,-59,1
1620564761,37.81,947.75,1032.08,700,19.48,4.73,-59,1
1620565061,38.22,947.71,1032.05,700,19.64,5.03,-59,1
1620565361,37.78,947.63,1031.96,700,19.82,5.03,-58,1
1620565661,39.25,947.66,1032.00,700,19.74,5.50,-59,1
1620565961,37.95,947.58,1031.92,700,19.60,4.89,-58,1
1620566261,38.32,947.50,1031.83,700,19.51,4.95,-58,1
1620566561,38.53,947.49,1031.83,700,19.52,5.04,-58,1
1620566861,38.51,947.53,1031.87,700,19.64,5.14,-59,1
1620567162,38.87,947.28,1031.62,700,19.62,5.26,-58,1
1620567462,38.84,947.50,1031.84,700,19.62,5.24,-58,1
1620568065,38.78,947.35,1031.69,700,19.30,4.94,-58,1
1620568365,39.01,947.52,1031.86,700,19.27,5.00,-59,1
1620568665,39.26,947.34,1031.68,700,19.44,5.24,-59,1
1620568968,39.54,947.34,1031.67,700,19.09,5.03,-58,1
1620569268,39.69,947.40,1031.74,700,19.05,5.05,-58,1
1620569568,40.06,947.32,1031.66,700,19.24,5.35,-59,1
1620569868,39.97,947.39,1031.72,700,19.28,5.35,-58,1
1620570168,39.74,947.43,1031.77,700,19.21,5.21,-58,1
1620570468,39.52,947.47,1031.81,700,19.30,5.21,-59,1
1620570768,40.04,947.28,1031.62,700,19.49,5.57,-59,1
1620571068,39.46,947.27,1031.61,700,19.45,5.32,-60,1
1620571368,39.77,947.22,1031.56,700,19.45,5.43,-59,1
1620571668,39.70,947.21,1031.54,700,19.42,5.38,-58,1
1620571968,39.75,947.15,1031.48,700,19.47,5.44,-59,1
1620572268,39.81,947.13,1031.46,700,19.37,5.37,-58,1
1620572568,39.79,946.86,1031.20,700,19.44,5.43,-58,1
1620572868,39.89,947.14,1031.48,700,19.42,5.45,-59,1
1620573168,39.85,947.11,1031.44,700,19.31,5.34,-59,1
1620573469,40.10,946.83,1031.17,700,19.34,5.45,-59,1
1620573769,39.80,946.81,1031.15,700,19.36,5.36,-59,1
1620574069,40.30,946.78,1031.12,700,19.43,5.61,-59,1
1620574369,40.34,946.82,1031.16,700,19.27,5.48,-59,1
1620574669,40.80,946.89,1031.23,700,19.11,5.50,-59,1
1620574969,40.47,946.76,1031.10,700,19.09,5.36,-59,1
1620575269,40.35,946.93,1031.27,700,18.91,5.16,-59,1
1620575569,40.66,946.81,1031.15,700,19.12,5.46,-59,1
1620575869,39.92,946.72,1031.06,700,19.07,5.15,-59,1
1620576169,40.01,946.74,1031.08,700,19.46,5.53,-59,1
1620576469,40.39,946.84,1031.17,700,19.23,5.46,-59,1
1620576769,40.91,946.74,1031.08,700,19.02,5.45,-59,1
1620577069,40.86,946.71,1031.05,700,18.83,5.27,-59,1
1620577369,41.10,946.61,1030.95,700,18.59,5.14,-59,1
1620577669,40.93,946.62,1030.96,700,18.64,5.12,-58,1
1620577969,41.06,946.56,1030.89,700,18.51,5.05,-59,1
1620578270,40.67,946.51,1030.84,700,18.31,4.73,-58,1
1620578570,40.78,946.53,1030.87,700,18.19,4.66,-58,1
1620578870,40.45,946.36,1030.70,700,18.09,4.46,-58,1
1620579170,40.95,946.45,1030.78,700,18.01,4.56,-58,1
1620579470,40.66,946.33,1030.66,700,17.73,4.21,-58,1
1620579770,41.12,946.58,1030.92,700,17.61,4.26,-58,1
1620580070,41.44,946.46,1030.80,700,17.56,4.32,-58,1
1620580370,41.55,946.33,1030.67,700,17.31,4.14,-58,1
1620580670,41.95,946.36,1030.69,700,17.13,4.11,-58,1
1620580970,42.58,946.20,1030.54,700,17.04,4.24,-58,1
1620581270,41.95,946.12,1030.45,700,16.98,3.97,-58,1
1620581570,42.60,946.20,1030.54,700,16.80,4.03,-58,1
1620581870,42.45,946.07,1030.41,700,16.66,3.85,-58,1
1620582170,42.94,945.97,1030.30,700,16.46,3.84,-58,1
1620582471,43.31,946.00,1030.33,700,16.23,3.75,-58,1
1620582771,43.75,945.89,1030.23,700,16.11,3.78,-58,1
1620583071,43.92,946.10,1030.44,700,15.87,3.62,-58,1
1620583371,44.54,946.05,1030.39,700,15.64,3.61,-59,1
1620583671,45.12,946.34,1030.68,700,15.38,3.56,-59,1
1620583971,45.05,946.07,1030.41,700,15.34,3.50,-59,1
1620584271,45.43,946.12,1030.46,700,15.06,3.36,-58,1
1620584571,45.89,946.19,1030.53,700,14.95,3.41,-58,1
1620584871,46.72,946.16,1030.50,700,14.79,3.52,-58,1
1620585171,46.62,946.22,1030.56,700,14.73,3.43,-58,1
1620585471,47.04,946.34,1030.68,700,14.54,3.38,-58,1
1620585771,47.15,946.37,1030.71,700,14.47,3.35,-58,1
1620586071,46.88,946.42,1030.75,700,14.45,3.25,-58,1
1620586371,47.25,946.47,1030.80,700,14.32,3.25,-57,1
1620586671,47.18,946.28,1030.62,700,14.29,3.20,-58,1
1620586971,47.38,946.45,1030.79,700,14.27,3.24,-58,1
1620587271,47.38,946.43,1030.77,700,14.24,3.21,-58,1
1620587572,47.53,946.43,1030.77,700,14.17,3.19,-58,1
1620587872,47.57,946.40,1030.74,700,14.05,3.09,-58,1
1620588172,47.78,946.40,1030.74,700,14.07,3.17,-58,1
1620588472,48.09,946.49,1030.82,700,13.88,3.09,-58,1
1620588772,47.80,946.56,1030.90,700,13.89,3.01,-58,1
1620589072,48.16,946.45,1030.79,700,13.79,3.03,-58,1
1620589372,48.31,946.50,1030.84,700,13.73,3.02,-58,1
1620589672,48.35,946.44,1030.77,700,13.65,2.96,-59,1
1620589972,47.81,946.48,1030.82,700,13.70,2.84,-59,1
1620590272,47.26,946.71,1031.05,700,13.70,2.68,-59,1
1620590572,47.62,946.57,1030.90,700,13.62,2.71,-58,1
1620590872,47.23,946.59,1030.93,700,13.66,2.63,-59,1
1620591172,47.11,946.88,1031.21,700,13.69,2.63,-59,1
1620591472,46.56,946.45,1030.78,700,13.67,2.44,-59,1
1620591772,47.17,946.59,1030.92,700,13.65,2.61,-58,1
1620592073,47.00,946.45,1030.79,700,13.61,2.52,-59,1
1620592373,46.36,946.40,1030.73,700,13.50,2.23,-59,1
1620592673,46.79,946.55,1030.88,700,13.49,2.35,-58,1
1620592973,46.64,946.66,1031.00,700,13.41,2.23,-60,1
1620593273,46.62,946.53,1030.87,700,13.44,2.25,-59,1
1620593573,46.82,946.52,1030.86,700,13.24,2.13,-59,1
1620593873,46.72,946.54,1030.88,700,13.20,2.06,-58,1
1620594173,47.13,946.58,1030.91,700,13.30,2.28,-59,1
1620594473,46.97,946.50,1030.83,700,13.18,2.12,-60,1
1620594773,46.76,946.51,1030.85,700,13.09,1.97,-58,1
1620595073,46.69,946.55,1030.89,700,13.10,1.96,-59,1
1620595373,46.75,946.45,1030.78,700,13.03,1.91,-59,1
1620595673,46.35,946.56,1030.89,700,12.96,1.73,-59,1
1620595973,46.25,946.54,1030.87,700,13.05,1.78,-59,1
1620596273,46.88,946.52,1030.86,700,12.78,1.72,-60,1
1620596574,47.01,946.44,1030.78,700,12.72,1.71,-60,1
1620596874,46.98,946.36,1030.69,700,12.59,1.58,-58,1
1620597174,47.03,946.39,1030.72,700,12.68,1.68,-59,1
1620597474,46.29,946.33,1030.67,700,12.73,1.50,-61,1
1620597774,46.39,946.24,1030.58,700,12.65,1.46,-59,1
1620598074,46.30,946.46,1030.79,700,12.63,1.41,-59,1
1620598977,45.29,946.25,1030.59,700,12.67,1.14,-59,1
1620599277,45.00,946.29,1030.62,700,12.64,1.02,-59,1
1620599577,45.14,946.28,1030.62,700,12.53,0.97,-58,1
1620599877,44.86,945.88,1030.22,700,12.54,0.89,-59,1
1620600177,44.81,945.91,1030.24,700,12.50,0.84,-58,1
1620600477,44.92,945.94,1030.27,700,12.45,0.83,-61,1
1620600777,45.22,946.04,1030.38,700,12.36,0.84,-59,1
1620601077,44.98,945.96,1030.30,700,12.32,0.73,-60,1
1620601378,44.71,945.99,1030.33,700,12.24,0.57,-58,1
1620601678,44.75,946.06,1030.40,700,12.13,0.49,-59,1
1620601978,44.72,946.09,1030.43,700,12.12,0.47,-59,1
1620602278,44.76,945.74,1030.08,700,12.20,0.55,-59,1
1620602578,44.40,945.62,1029.96,700,12.24,0.47,-59,1
1620602878,45.21,945.39,1029.73,700,11.95,0.46,-59,1
1620603178,45.23,945.37,1029.70,700,11.91,0.43,-58,1
1620603478,45.25,945.20,1029.54,700,11.87,0.40,-59,1
1620603778,45.03,945.05,1029.39,700,11.92,0.38,-59,1
1620604078,44.50,944.90,1029.23,700,11.92,0.22,-59,1
1620604378,44.18,944.83,1029.17,700,11.87,0.07,-59,1
1620604678,44.43,944.74,1029.08,700,11.94,0.21,-59,1
1620604978,44.47,944.70,1029.04,700,11.92,0.21,-59,1
1620605278,43.75,944.70,1029.04,700,11.87,-0.07,-59,1
1620605578,44.14,944.77,1029.11,700,11.82,0.01,-58,1
1620605878,43.63,945.02,1029.36,700,11.82,-0.15,-58,1
1620606179,43.50,945.06,1029.40,700,11.91,-0.11,-58,1
1620606479,43.15,945.06,1029.39,700,11.93,-0.20,-60,1
1620606779,42.91,944.99,1029.33,700,11.88,-0.32,-59,1
1620607079,42.77,944.93,1029.27,700,11.87,-0.38,-59,1
1620607379,42.54,944.71,1029.05,700,11.83,-0.49,-58,1
1620607679,42.17,944.82,1029.16,700,11.85,-0.59,-59,1
1620607979,41.76,944.74,1029.08,700,11.91,-0.67,-59,1
1620608279,41.80,944.90,1029.24,700,11.87,-0.69,-58,1
1620608579,41.59,944.79,1029.13,700,11.83,-0.80,-59,1
1620608879,41.86,944.58,1028.92,700,11.76,-0.77,-59,1
1620609179,41.36,944.59,1028.92,700,11.86,-0.85,-59,1
1620609479,41.45,944.65,1028.99,700,11.86,-0.81,-58,1
1620609779,41.01,944.35,1028.68,700,11.94,-0.89,-58,1
1620610079,40.63,944.46,1028.80,700,12.04,-0.92,-58,1
1620610379,40.32,944.46,1028.80,700,12.09,-0.99,-57,1
1620610679,40.46,944.33,1028.67,700,12.07,-0.96,-60,1
1620610979,39.78,944.17,1028.50,700,12.06,-1.20,-60,1
1620611280,40.16,943.98,1028.31,700,11.98,-1.14,-60,1
1620611580,39.47,944.01,1028.34,700,11.95,-1.40,-59,1
1620611880,40.22,944.13,1028.47,700,12.00,-1.10,-60,1
1620612180,39.66,944.11,1028.45,700,11.87,-1.41,-59,1
1620612480,39.86,944.24,1028.58,700,11.88,-1.33,-59,1
1620612780,39.76,944.03,1028.37,700,11.93,-1.32,-59,1
1620613080,39.73,944.08,1028.42,700,11.82,-1.43,-59,1
1620613380,39.80,944.14,1028.48,700,11.70,-1.51,-59,1
1620613680,39.89,944.18,1028.52,700,11.69,-1.49,-59,1
1620613980,39.13,944.00,1028.34,700,11.71,-1.74,-59,1
1620614280,39.19,944.04,1028.38,700,11.76,-1.67,-59,1
1620614580,39.40,944.05,1028.39,700,11.51,-1.82,-59,1
1620614880,39.50,944.00,1028.33,700,11.60,-1.71,-59,1
1620615180,40.10,944.00,1028.34,700,11.48,-1.61,-59,1
1620615481,39.13,944.06,1028.40,700,11.45,-1.97,-59,1
1620615781,39.93,944.17,1028.51,700,11.41,-1.73,-59,1
1620616081,39.76,944.15,1028.48,700,11.43,-1.77,-59,1
1620616381,39.89,944.26,1028.59,700,11.36,-1.79,-59,1
1620616681,39.86,944.16,1028.50,700,11.39,-1.77,-59,1
1620616981,39.73,944.19,1028.53,700,11.42,-1.79,-59,1
1620617281,39.50,944.16,1028.49,700,11.50,-1.80,-59,1
1620617581,40.51,944.23,1028.57,700,11.44,-1.51,-59,1
1620617881,40.00,944.13,1028.47,700,11.30,-1.81,-59,1
1620618181,39.70,944.17,1028.51,700,11.38,-1.84,-59,1
1620618481,39.43,943.96,1028.29,700,11.55,-1.77,-59,1
1620618781,39.54,943.89,1028.23,700,11.64,-1.65,-59,1
1620619081,39.55,943.77,1028.11,700,11.64,-1.65,-59,1
1620619381,39.10,943.80,1028.14,700,11.74,-1.72,-59,1
1620619681,39.73,943.63,1027.97,700,11.73,-1.51,-59,1
1620619981,39.92,943.63,1027.97,700,11.81,-1.37,-59,1
1620620282,39.87,943.47,1027.80,700,11.85,-1.35,-59,1
1620620582,39.10,943.24,1027.58,700,12.02,-1.47,-59,1
1620620882,39.70,943.28,1027.61,700,12.03,-1.25,-59,1
1620621182,39.54,943.16,1027.49,700,12.03,-1.31,-59,1
1620621482,39.67,943.13,1027.47,700,12.19,-1.12,-59,1
1620621782,40.41,943.12,1027.46,700,12.34,-0.73,-59,1
1620622082,40.29,943.09,1027.42,700,12.52,-0.61,-59,1
1620622382,39.91,943.04,1027.38,700,12.49,-0.77,-59,1
1620622682,40.53,943.15,1027.49,700,12.60,-0.46,-59,1
1620622982,41.01,943.08,1027.42,700,12.65,-0.25,-59,1
1620623282,40.56,943.04,1027.38,700,12.98,-0.10,-58,1
1620623582,39.92,942.83,1027.16,700,13.33,-0.01,-59,1
1620623882,39.60,943.23,1027.57,700,13.57,0.10,-59,1
1620624182,39.90,943.30,1027.63,700,13.80,0.41,-59,1
1620624482,39.30,943.27,1027.60,700,13.78,0.18,-58,1
1620624783,40.28,943.33,1027.67,700,13.94,0.67,-59,1
1620625083,39.62,943.44,1027.77,700,13.98,0.47,-59,1
1620625383,40.19,943.17,1027.51,700,14.13,0.81,-59,1
1620625683,39.77,943.02,1027.35,700,14.16,0.69,-59,1
1620625983,39.24,943.10,1027.44,700,14.21,0.55,-59,1
1620626283,40.60,943.46,1027.80,700,14.24,1.04,-60,1
1620626583,39.98,943.32,1027.66,700,14.46,1.03,-60,1
1620626883,39.96,943.01,1027.35,700,14.29,0.87,-59,1
1620627183,40.14,943.41,1027.75,700,14.64,1.25,-59,1
1620627483,40.57,943.57,1027.91,700,14.74,1.48,-59,1
1620627783,40.55,943.70,1028.04,700,14.80,1.53,-59,1
1620628083,40.17,943.94,1028.28,700,14.93,1.52,-59,1
1620628383,41.60,944.16,1028.50,700,15.07,2.13,-59,1
1620628683,40.38,944.11,1028.45,700,15.23,1.86,-58,1
1620628983,39.39,944.18,1028.52,700,15.25,1.53,-58,1
1620629283,39.58,944.26,1028.60,700,15.63,1.94,-57,1
1620629584,41.24,944.42,1028.76,700,16.34,3.16,-58,1
1620629884,40.31,944.65,1028.99,700,17.83,4.17,-56,1
1620630184,33.79,944.53,1028.87,700,19.15,2.84,-59,1
1620630487,32.53,944.51,1028.84,700,19.97,3.03,-58,1
1620630787,32.74,944.53,1028.86,700,20.26,3.37,-58,1
1620631087,31.99,944.59,1028.93,700,20.41,3.18,-58,1
1620631387,33.09,944.56,1028.90,700,20.02,3.31,-58,1
1620631687,32.94,944.55,1028.88,700,19.85,3.10,-58,1
1620631987,34.22,944.73,1029.07,700,19.91,3.69,-58,1
1620632287,33.58,944.78,1029.12,700,20.31,3.77,-58,1
1620632587,34.46,944.72,1029.05,700,20.33,4.16,-58,1
1620632890,33.90,944.67,1029.01,700,20.40,3.99,-58,1
1620633190,33.64,944.57,1028.91,700,20.49,3.96,-58,1
1620633490,33.69,944.42,1028.76,700,20.54,4.02,-58,1
1620633790,34.36,944.81,1029.15,700,20.44,4.22,-57,1
1620634090,34.10,944.41,1028.75,700,20.44,4.11,-57,1
1620634390,34.67,944.40,1028.74,700,20.46,4.36,-58,1
1620634690,34.62,944.27,1028.61,700,20.51,4.39,-58,1
1620634993,34.47,944.13,1028.47,700,20.71,4.50,-58,1
1620635293,34.18,944.32,1028.65,700,20.69,4.36,-59,1
1620635593,34.38,944.12,1028.46,700,20.65,4.41,-59,1
1620635893,35.06,944.05,1028.39,700,20.41,4.48,-59,1
1620636193,35.34,944.31,1028.65,700,20.46,4.64,-59,1
1620636494,35.89,944.33,1028.67,700,20.19,4.62,-58,1
1620636794,36.56,944.15,1028.49,700,20.19,4.88,-58,1
1620637094,36.99,944.13,1028.47,700,19.72,4.63,-58,1
1620637394,36.23,944.18,1028.52,700,20.06,4.64,-58,1
1620637697,36.15,944.19,1028.53,700,20.63,5.11,-58,1
1620637997,34.58,943.97,1028.31,700,20.89,4.70,-59,1
1620638900,35.63,944.34,1028.68,700,21.55,5.72,-58,1
1620639200,36.17,944.44,1028.78,700,21.32,5.73,-58,1
1620639500,36.38,944.73,1029.07,700,21.23,5.73,-58,1
1620639800,35.96,944.53,1028.87,700,21.10,5.45,-58,1
1620640100,36.36,944.88,1029.22,700,20.82,5.36,-58,1
1620640400,36.12,944.83,1029.17,700,20.90,5.34,-59,1
1620640700,35.63,944.78,1029.12,700,21.67,5.82,-59,1
1620641303,33.68,944.40,1028.74,700,22.24,5.51,-58,1
1620641603,34.57,944.72,1029.06,700,22.20,5.85,-59,1
1620641903,33.21,944.58,1028.92,700,22.87,5.86,-58,1
1620642203,33.10,944.64,1028.98,700,23.03,5.95,-58,1
1620642503,33.91,944.36,1028.70,700,22.86,6.15,-58,1
1620642803,33.72,944.40,1028.74,700,22.90,6.11,-58,1
1620643103,33.98,944.44,1028.78,700,23.42,6.68,-58,1
1620643403,33.54,944.44,1028.77,700,23.29,6.37,-58,1
1620643704,33.75,944.52,1028.86,700,23.39,6.55,-59,1
1620644004,34.07,944.60,1028.94,700,23.28,6.59,-58,1
1620644304,33.37,944.32,1028.66,700,23.45,6.44,-58,1
1620644604,34.01,944.42,1028.76,700,23.13,6.43,-58,1
1620644904,34.31,944.53,1028.87,700,23.44,6.83,-58,1
1620645207,34.25,944.49,1028.83,700,23.65,6.99,-58,1
1620645507,34.60,944.21,1028.55,700,23.39,6.91,-58,1
1620645807,34.84,944.41,1028.74,700,22.99,6.66,-58,1
1620646107,35.20,944.52,1028.86,700,22.56,6.43,-58,1
1620646407,35.36,944.74,1029.08,700,22.64,6.57,-58,1
1620646707,35.95,944.78,1029.12,700,22.38,6.58,-60,1
1620647007,36.36,944.74,1029.08,700,22.49,6.84,-58,1
1620647307,35.79,944.90,1029.24,700,22.42,6.55,-60,1
1620647607,35.42,944.55,1028.89,700,23.05,6.95,-60,1
1620647907,35.61,944.70,1029.03,700,23.34,7.29,-60,1
1620648511,35.78,944.59,1028.93,700,22.95,7.01,-59,1
1620648814,36.70,944.59,1028.92,700,23.01,7.44,-59,1
1620649114,36.71,944.60,1028.94,700,22.58,7.06,-59,1
1620649414,36.53,944.54,1028.88,700,22.72,7.11,-60,1
1620649714,37.21,944.44,1028.78,700,22.98,7.61,-59,1
1620650014,36.24,944.37,1028.70,700,23.16,7.39,-59,1
1620650314,37.56,944.69,1029.03,700,23.20,7.95,-59,1
1620650614,36.42,944.48,1028.82,700,23.24,7.53,-59,1
1620650914,35.79,944.44,1028.78,700,23.49,7.49,-59,1
1620651214,37.30,944.41,1028.75,700,23.55,8.15,-59,1
1620651514,35.86,944.47,1028.80,700,23.66,7.67,-59,1
1620651814,35.94,944.50,1028.83,700,23.78,7.81,-59,1
1620652114,36.15,944.47,1028.81,700,23.58,7.72,-60,1
1620652414,36.12,944.51,1028.85,700,23.42,7.57,-60,1
1620652714,37.15,944.69,1029.03,700,23.58,8.12,-59,1
1620653014,36.53,944.59,1028.92,700,23.50,7.80,-60,1
1620653314,36.77,944.55,1028.89,700,23.13,7.57,-59,1
1620653614,37.04,944.71,1029.05,700,23.03,7.59,-59,1
1620653915,37.45,944.63,1028.97,700,23.28,7.97,-59,1
1620654215,37.05,944.67,1029.00,700,23.44,7.96,-59,1
1620654515,36.75,944.62,1028.95,700,23.63,8.01,-60,1
1620654815,36.19,944.59,1028.93,700,23.32,7.51,-59,1
1620655115,36.71,944.71,1029.05,700,23.32,7.71,-59,1
1620655415,37.95,944.67,1029.01,700,23.01,7.93,-59,1
1620655715,36.45,944.70,1029.04,700,22.94,7.27,-59,1
1620656015,38.19,944.73,1029.07,700,23.12,8.12,-60,1
1620656315,37.94,944.83,1029.17,700,23.23,8.12,-60,1
1620656615,37.22,944.70,1029.03,700,23.27,7.88,-60,1
1620656918,37.59,944.85,1029.19,700,23.33,8.07,-59,1
1620657218,37.80,944.73,1029.07,700,23.45,8.26,-60,1
1620657518,37.86,944.73,1029.07,700,23.30,8.15,-59,1
1620657818,36.68,944.89,1029.23,700,23.24,7.63,-59,1
1620658121,37.17,945.12,1029.45,700,23.13,7.73,-59,1
1620658421,37.25,945.04,1029.38,700,23.04,7.68,-59,1
1620658721,37.07,945.12,1029.46,700,23.15,7.71,-59,1
1620659021,36.84,945.16,1029.49,700,23.21,7.67,-59,1
1620659321,37.03,945.13,1029.47,700,23.12,7.66,-59,1
1620659621,36.64,945.04,1029.37,700,23.11,7.50,-59,1
1620659922,37.16,945.10,1029.43,700,23.00,7.61,-59,1
1620660222,36.77,945.07,1029.41,700,23.16,7.60,-60,1
1620660522,37.64,945.11,1029.45,700,23.20,7.98,-60,1
1620660822,36.39,945.13,1029.46,700,23.20,7.48,-59,1
1620661122,37.11,945.11,1029.45,700,23.18,7.75,-60,1
1620661422,37.64,945.15,1029.49,700,22.98,7.78,-59,1
1620661722,36.52,945.15,1029.49,700,22.91,7.28,-59,1
1620662022,38.36,945.18,1029.52,700,23.03,8.10,-59,1
1620662322,37.40,945.17,1029.51,700,22.95,7.66,-59,1
1620662622,37.98,945.19,1029.53,700,22.88,7.82,-59,1
1620662922,37.83,945.24,1029.58,700,22.62,7.54,-59,1
1620663222,37.56,945.26,1029.60,700,22.53,7.35,-60,1
1620663522,38.06,945.16,1029.49,700,22.61,7.62,-60,1
1620663822,37.95,945.25,1029.59,700,22.46,7.44,-59,1
1620664122,38.38,945.18,1029.52,700,22.27,7.44,-59,1
1620664422,38.66,945.22,1029.56,700,22.18,7.46,-59,1
1620664723,39.42,945.16,1029.50,700,22.13,7.70,-60,1
1620665023,39.34,945.25,1029.59,700,22.05,7.60,-62,1
1620665323,39.97,945.25,1029.59,700,21.93,7.73,-59,1
1620665623,39.81,945.23,1029.57,700,21.88,7.62,-59,1
1620665923,40.22,945.26,1029.59,700,21.91,7.80,-60,1
1620666223,40.37,945.18,1029.51,700,21.67,7.64,-59,1
1620666523,41.29,945.10,1029.44,700,21.62,7.93,-59,1
1620666826,41.42,945.08,1029.42,700,21.56,7.92,-60,1
1620667126,41.96,945.15,1029.49,700,21.42,7.98,-59,1
1620667426,42.28,945.14,1029.48,700,21.09,7.80,-59,1
1620667726,42.98,945.14,1029.48,700,21.02,7.97,-60,1
1620668026,43.00,945.13,1029.47,700,20.92,7.89,-59,1
1620668326,43.59,945.15,1029.49,700,20.78,7.96,-59,1
1620668626,44.09,945.15,1029.49,700,20.41,7.80,-59,1
1620668926,45.64,945.22,1029.56,700,20.25,8.16,-59,1
1620669226,45.94,945.23,1029.57,700,19.89,7.93,-59,1
1620669526,46.78,945.16,1029.50,700,19.75,8.07,-59,1
1620669826,47.47,945.28,1029.62,700,19.37,7.93,-59,1
1620670127,47.22,945.27,1029.61,700,19.14,7.65,-58,1
1620670427,49.23,945.25,1029.59,700,18.79,7.94,-58,1
1620670727,50.31,945.28,1029.61,700,18.75,8.22,-58,1
1620671027,50.80,945.31,1029.65,700,18.54,8.17,-59,1
1620671327,49.61,945.34,1029.68,700,18.28,7.58,-58,1
1620671627,51.02,945.41,1029.75,700,17.99,7.73,-59,1
1620671927,51.00,945.44,1029.78,700,17.66,7.42,-59,1
1620672227,54.25,945.43,1029.77,700,17.34,8.02,-59,1
1620672527,54.58,945.50,1029.84,700,17.32,8.10,-59,1
1620673430,56.32,945.65,1029.98,700,17.14,8.39,-59,1
1620673730,55.54,945.63,1029.97,700,17.27,8.31,-59,1
1620674030,56.14,945.65,1029.99,700,17.34,8.53,-59,1
1620674330,56.07,945.68,1030.02,700,17.25,8.43,-59,1
1620674630,54.67,945.64,1029.98,700,17.22,8.03,-60,1
1620674930,55.67,945.62,1029.96,700,17.15,8.23,-59,1
1620675231,55.61,945.43,1029.77,700,17.10,8.17,-59,1
1620675531,56.13,945.43,1029.77,700,16.92,8.14,-59,1
1620675831,56.74,945.41,1029.74,700,16.90,8.28,-59,1
1620676131,57.24,945.41,1029.74,700,16.82,8.33,-59,1
1620676431,59.19,945.41,1029.75,700,16.73,8.74,-59,1
1620676731,58.15,945.41,1029.74,700,16.72,8.47,-59,1
1620677031,57.09,945.47,1029.80,700,16.56,8.05,-59,1
1620677331,57.94,945.39,1029.73,700,16.48,8.19,-59,1
1620677631,57.91,945.35,1029.69,700,16.26,7.98,-59,1
1620677931,61.32,945.36,1029.69,700,16.10,8.67,-59,1
1620678231,58.98,945.37,1029.71,700,16.11,8.11,-59,1
1620678531,59.36,945.38,1029.72,700,16.08,8.17,-59,1
1620679134,61.08,945.33,1029.66,700,16.26,8.76,-60,1
1620679434,60.40,945.35,1029.69,700,16.42,8.75,-59,1
1620679735,59.31,945.38,1029.71,700,16.64,8.68,-60,1
1620680035,58.95,945.32,1029.65,700,16.58,8.54,-60,1
1620680335,59.35,945.33,1029.67,700,16.56,8.62,-60,1
1620680635,59.34,945.35,1029.69,700,16.46,8.52,-59,1
1620680935,59.10,945.37,1029.71,700,16.42,8.43,-59,1
1620681235,59.16,945.34,1029.68,700,16.44,8.46,-60,1
1620681535,59.16,945.28,1029.61,700,16.49,8.51,-60,1
1620681835,58.56,945.25,1029.58,700,16.66,8.52,-60,1
1620682135,58.61,945.23,1029.57,700,16.54,8.42,-60,1
1620682435,58.63,945.29,1029.63,700,16.56,8.44,-59,1
1620682735,58.19,945.27,1029.60,700,16.53,8.30,-60,1
1620683035,58.23,945.28,1029.62,700,16.55,8.33,-59,1
1620683335,58.69,945.27,1029.61,700,16.44,8.34,-60,1
1620683635,58.29,945.19,1029.53,700,16.33,8.14,-59,1
1620683935,57.95,945.13,1029.47,700,16.37,8.09,-59,1
1620684236,57.89,945.13,1029.47,700,16.25,7.96,-58,1
1620684536,57.77,945.08,1029.42,700,16.17,7.86,-59,1
1620684836,57.28,945.09,1029.43,700,16.15,7.71,-59,1
1620685136,56.44,945.03,1029.37,700,16.22,7.56,-59,1
1620685436,56.28,944.93,1029.27,700,16.31,7.60,-58,1
1620685736,55.07,944.84,1029.17,700,16.36,7.33,-58,1
1620686036,55.54,944.86,1029.20,700,16.26,7.36,-58,1
1620686336,55.75,944.81,1029.15,700,16.07,7.24,-59,1
1620686636,56.24,944.84,1029.17,700,15.94,7.25,-58,1
1620686936,55.89,944.72,1029.06,700,15.95,7.17,-58,1
1620687236,55.49,944.69,1029.03,700,15.80,6.92,-59,1
1620687536,56.34,944.72,1029.06,700,15.73,7.08,-60,1
1620687836,56.18,944.58,1028.92,700,15.70,7.01,-60,1
1620688137,56.05,944.49,1028.83,700,15.62,6.90,-60,1
1620688437,55.57,944.51,1028.85,700,15.60,6.76,-60,1
1620688737,55.14,944.43,1028.76,700,15.59,6.63,-60,1
1620689037,55.11,944.38,1028.72,700,15.60,6.63,-60,1
1620689337,54.94,944.39,1028.73,700,15.56,6.55,-59,1
1620689637,55.50,944.37,1028.70,700,15.37,6.52,-60,1
1620689937,55.33,944.27,1028.61,700,15.38,6.49,-60,1
1620690237,54.99,944.31,1028.65,700,15.34,6.36,-60,1
1620690537,54.68,944.28,1028.61,700,15.43,6.36,-60,1
1620690837,54.49,944.24,1028.58,700,15.49,6.37,-60,1
1620691137,53.76,944.26,1028.60,700,15.61,6.29,-60,1
1620691437,53.51,944.23,1028.57,700,15.67,6.27,-60,1
1620691737,53.99,944.15,1028.49,700,15.43,6.18,-59,1
1620692037,54.03,944.11,1028.45,700,15.45,6.21,-60,1
1620693243,55.13,943.87,1028.21,700,14.94,6.03,-60,1
1620693543,55.84,943.89,1028.22,700,14.91,6.18,-60,1
1620693844,55.69,943.87,1028.21,700,14.86,6.10,-60,1
1620694144,55.95,943.80,1028.13,700,14.88,6.18,-60,1
1620694444,55.73,943.72,1028.06,700,15.02,6.26,-60,1
1620694744,56.00,943.74,1028.08,700,14.94,6.25,-60,1
1620695044,55.77,943.55,1027.89,700,15.00,6.25,-60,1
1620695344,55.71,943.58,1027.91,700,15.14,6.36,-59,1
1620695644,55.74,943.52,1027.86,700,15.12,6.35,-59,1
1620695944,55.60,943.51,1027.84,700,15.00,6.20,-60,1
1620696244,55.95,943.40,1027.74,700,15.07,6.36,-60,1
1620696544,56.56,943.40,1027.74,700,15.01,6.46,-60,1
1620696844,56.61,943.37,1027.71,700,14.98,6.45,-60,1
1620697144,56.64,943.36,1027.69,700,15.00,6.47,-60,1
1620697444,56.53,943.35,1027.68,700,15.08,6.52,-60,1
1620697744,56.76,943.29,1027.63,700,15.15,6.64,-60,1
1620698044,56.65,943.34,1027.68,700,15.14,6.61,-60,1
1620698344,56.98,943.33,1027.66,700,15.11,6.66,-60,1
1620698645,57.08,943.32,1027.65,700,15.17,6.74,-58,1
1620698945,56.68,943.31,1027.64,700,15.24,6.71,-59,1
1620699245,57.24,943.24,1027.57,700,15.14,6.76,-59,1
1620699545,57.69,943.19,1027.53,700,15.09,6.82,-59,1
1620699845,57.32,943.12,1027.45,700,15.09,6.73,-59,1
1620700145,58.38,943.04,1027.38,700,14.95,6.87,-58,1
1620702560,59.39,942.94,1027.28,700,14.92,7.09,-59,1
1620702860,60.28,942.89,1027.23,700,14.86,7.25,-59,1
1620703160,59.72,942.87,1027.20,700,14.90,7.15,-58,1
1620703460,60.01,942.88,1027.21,700,14.87,7.19,-59,1
1620703760,59.58,942.86,1027.19,700,14.96,7.17,-59,1
1620704060,59.41,942.86,1027.20,700,14.94,7.11,-58,1
1620704360,59.34,942.75,1027.09,700,14.90,7.06,-59,1
1620704660,59.16,942.66,1026.99,700,14.94,7.05,-58,1
1620704961,59.66,942.65,1026.99,700,14.87,7.11,-59,1
1620705261,59.43,942.51,1026.84,700,14.96,7.14,-58,1
1620705561,59.37,942.52,1026.86,700,14.89,7.05,-58,1
1620705861,59.26,942.51,1026.85,700,14.95,7.08,-59,1
1620706161,59.30,942.56,1026.90,700,15.05,7.19,-59,1
1620706461,58.83,942.42,1026.76,700,15.23,7.24,-59,1
1620706761,58.79,942.36,1026.70,700,15.17,7.18,-59,1
1620707061,58.09,942.36,1026.70,700,15.29,7.11,-59,1
1620707361,57.77,942.38,1026.72,700,15.40,7.13,-59,1
1620707661,57.53,942.29,1026.63,700,15.67,7.33,-59,1
1620707961,55.92,942.32,1026.66,700,16.09,7.30,-59,1
1620708261,55.58,942.37,1026.70,700,16.45,7.55,-59,1
1620708561,54.35,942.31,1026.65,700,16.76,7.51,-59,1
1620708861,53.32,942.28,1026.62,700,16.93,7.39,-59,1
1620709161,52.29,942.17,1026.51,700,17.11,7.27,-59,1
1620710368,51.91,942.24,1026.58,700,17.55,7.57,-59,1
1620710668,51.16,942.01,1026.35,700,17.70,7.50,-58,1
1620710968,50.73,941.94,1026.28,700,17.79,7.46,-58,1
1620711268,50.83,942.00,1026.34,700,17.89,7.58,-58,1
1620711568,49.80,942.03,1026.36,700,17.93,7.32,-58,1
1620711868,50.39,942.14,1026.48,700,18.12,7.66,-59,1
1620712168,50.28,942.00,1026.34,700,18.28,7.78,-58,1
1620712468,49.06,941.92,1026.26,700,18.35,7.48,-58,1
1620712768,50.13,941.98,1026.32,700,18.45,7.89,-58,1
1620713068,50.05,942.01,1026.35,700,18.62,8.03,-58,1
1620713368,49.90,941.99,1026.33,700,18.76,8.11,-59,1
1620713668,48.89,942.06,1026.40,700,18.88,7.92,-59,1
1620713968,48.58,941.93,1026.27,700,18.97,7.91,-59,1
1620714268,48.17,941.78,1026.11,700,19.03,7.84,-59,1
1620714568,46.72,941.75,1026.09,700,19.05,7.41,-58,1
1620714868,45.73,941.60,1025.94,700,19.07,7.11,-58,1
1620715168,45.30,941.68,1026.02,700,19.31,7.19,-58,1
1620715469,45.27,941.81,1026.15,700,19.46,7.32,-58,1
1620715769,43.29,941.70,1026.03,700,19.86,7.03,-58,1
1620716069,42.39,941.65,1025.99,700,20.75,7.53,-59,1
1620716369,39.89,941.82,1026.16,700,22.04,7.80,-59,1
1620716669,38.28,941.77,1026.11,700,22.66,7.75,-58,1
1620716969,36.43,941.46,1025.79,700,22.73,7.08,-59,1
1620717269,36.02,941.52,1025.86,700,22.85,7.02,-59,1
1620717569,35.41,941.41,1025.75,700,23.20,7.08,-59,1
1620717869,34.30,941.26,1025.59,700,23.34,6.74,-58,1
1620718169,34.31,941.48,1025.82,700,23.51,6.90,-59,1
1620718469,33.64,941.29,1025.63,700,23.59,6.68,-58,1
1620718769,33.60,941.20,1025.54,700,23.81,6.85,-58,1
1620719069,33.80,941.37,1025.71,700,23.82,6.95,-59,1
1620719369,33.67,941.19,1025.52,700,23.63,6.73,-59,1
1620719669,33.42,941.20,1025.54,700,23.66,6.65,-59,1
1620719969,34.68,941.29,1025.62,700,24.18,7.64,-59,1
1620720269,33.43,941.03,1025.37,700,24.22,7.14,-58,1
1620720570,32.97,941.16,1025.50,700,24.36,7.06,-59,1
1620720870,32.63,941.22,1025.56,700,24.63,7.14,-59,1
1620721170,31.41,941.13,1025.47,700,24.85,6.78,-59,1
1620721470,30.85,940.87,1025.20,700,24.66,6.35,-59,1
1620721770,31.93,941.20,1025.54,700,24.47,6.69,-59,1
1620722070,31.78,940.97,1025.31,700,24.15,6.34,-59,1
1620722370,31.26,940.80,1025.14,700,24.73,6.60,-59,1
1620722670,29.91,940.88,1025.22,700,25.08,6.27,-59,1
1620722970,29.53,940.98,1025.31,700,25.23,6.21,-59,1
1620723270,29.67,940.88,1025.22,700,25.39,6.42,-59,1
1620723570,28.96,940.68,1025.01,700,25.31,6.00,-59,1
1620723870,28.63,940.69,1025.03,700,25.01,5.57,-59,1
1620724170,29.18,940.63,1024.97,700,25.38,6.17,-59,1
1620724470,28.72,940.76,1025.10,700,25.87,6.36,-59,1
1620724771,27.96,940.41,1024.75,700,25.96,6.05,-59,1
1620725071,28.35,940.64,1024.98,700,26.36,6.59,-59,1
1620725371,28.07,940.70,1025.04,700,26.22,6.33,-59,1
1620725671,27.16,940.63,1024.97,700,25.91,5.59,-59,1
1620725971,27.31,940.45,1024.79,700,25.75,5.53,-59,1
1620726271,27.40,940.57,1024.91,700,26.19,5.95,-59,1
1620726571,28.26,940.65,1024.99,700,26.14,6.36,-59,1
1620726871,28.12,940.53,1024.87,700,26.32,6.44,-59,1
1620727171,28.75,940.71,1025.04,700,26.68,7.07,-59,1
1620727474,27.69,940.39,1024.73,700,27.12,6.90,-59,1
1620727774,28.00,940.32,1024.66,700,26.96,6.92,-59,1
1620728074,27.23,940.32,1024.66,700,26.82,6.40,-59,1
1620728379,27.21,940.26,1024.60,700,27.03,6.57,-60,1
1620728679,25.88,940.20,1024.54,700,26.62,5.49,-60,1
1620728979,27.69,940.28,1024.62,700,27.00,6.80,-59,1
1620729279,26.75,940.32,1024.65,700,27.04,6.33,-60,1
1620729579,26.05,940.27,1024.60,700,27.22,6.10,-59,1
1620729882,26.33,940.21,1024.55,700,27.42,6.42,-60,1
1620731391,25.63,940.30,1024.64,700,27.38,6.00,-60,1
1620731691,25.83,940.00,1024.33,700,26.52,5.38,-60,1
1620731991,27.39,940.01,1024.34,700,26.84,6.50,-60,1
1620732291,27.20,939.78,1024.12,700,26.84,6.40,-60,1
1620732591,27.18,939.75,1024.09,700,26.56,6.15,-60,1
1620732891,26.42,939.64,1023.97,700,26.54,5.72,-60,1
1620733191,26.85,939.82,1024.16,700,26.56,5.97,-60,1
1620733491,26.12,939.73,1024.07,700,26.98,5.94,-60,1
1620733791,26.61,939.60,1023.93,700,26.86,6.10,-60,1
1620734091,27.42,939.36,1023.70,700,26.61,6.32,-60,1
1620734392,27.97,939.61,1023.94,700,26.25,6.30,-60,1
1620734692,28.10,939.45,1023.79,700,26.14,6.27,-60,1
1620734992,28.43,939.53,1023.87,700,26.24,6.53,-60,1
1620735292,29.50,939.86,1024.20,700,26.26,7.08,-59,1
1620735592,27.99,940.16,1024.50,700,26.36,6.41,-58,1
1620735892,28.91,939.98,1024.32,700,26.23,6.77,-59,1
1620736192,28.31,939.80,1024.14,700,26.24,6.47,-59,1
1620736492,28.21,940.11,1024.45,700,26.33,6.49,-59,1
1620736792,28.52,939.78,1024.12,700,26.24,6.58,-59,1
1620737092,28.78,939.63,1023.97,700,26.21,6.68,-59,1
1620737392,29.09,939.57,1023.91,700,26.38,6.99,-60,1
1620737692,28.33,939.32,1023.65,700,26.26,6.50,-59,1
1620737992,29.29,939.37,1023.71,700,26.35,7.06,-59,1
1620738292,29.45,939.42,1023.76,700,26.26,7.06,-59,1
1620738592,29.40,939.68,1024.02,700,26.30,7.07,-59,1
1620738892,30.15,939.59,1023.92,700,26.27,7.41,-59,1
1620739193,29.50,939.54,1023.88,700,26.08,6.93,-59,1
1620739493,30.02,939.48,1023.82,700,26.42,7.48,-59,1
1620739793,30.09,939.85,1024.19,700,26.08,7.22,-59,1
1620740093,30.51,939.75,1024.09,700,25.98,7.34,-59,1
1620740393,30.93,939.43,1023.76,700,26.06,7.61,-60,1
1620740693,31.03,939.56,1023.89,700,25.92,7.53,-59,1
1620740993,31.28,939.47,1023.81,700,25.87,7.60,-59,1
1620741293,31.96,939.41,1023.74,700,25.76,7.82,-59,1
1620741593,32.45,939.48,1023.82,700,25.88,8.15,-59,1
1620741893,31.73,939.50,1023.84,700,25.90,7.84,-60,1
1620742193,32.55,939.36,1023.70,700,25.86,8.18,-59,1
1620742493,32.58,939.33,1023.67,700,25.93,8.26,-59,1
1620742793,32.49,939.48,1023.82,700,25.50,7.84,-59,1
1620743093,33.56,939.43,1023.77,700,24.77,7.68,-59,1
1620743393,35.04,939.40,1023.73,700,24.52,8.09,-59,1
1620743694,34.25,939.49,1023.83,700,24.63,7.85,-60,1
1620743994,34.64,939.46,1023.80,700,24.84,8.21,-59,1
1620744294,34.40,939.36,1023.70,700,25.32,8.52,-60,1
1620744594,34.11,939.40,1023.73,700,25.08,8.19,-60,1
1620744894,35.09,939.38,1023.72,700,24.80,8.36,-59,1
1620745194,35.10,939.26,1023.60,700,24.42,8.03,-59,1
1620745494,34.55,939.66,1024.00,700,24.20,7.60,-59,1
1620745794,34.52,939.26,1023.60,700,24.16,7.55,-60,1
1620746094,34.99,939.38,1023.72,700,23.95,7.57,-59,1
1620746394,35.12,939.29,1023.63,700,24.00,7.67,-59,1
1620746694,35.44,939.26,1023.60,700,24.01,7.81,-60,1
1620746994,35.33,939.33,1023.67,700,23.94,7.70,-60,1
1620747294,35.18,939.32,1023.66,700,23.70,7.43,-59,1
1620747594,36.08,939.30,1023.63,700,23.67,7.77,-60,1
1620747894,36.60,939.15,1023.49,700,23.55,7.87,-59,1
1620748194,36.70,939.01,1023.35,700,23.60,7.96,-60,1
1620748494,37.63,939.15,1023.48,700,23.72,8.43,-60,1
1620748795,37.10,938.97,1023.31,700,23.64,8.16,-60,1
1620749095,37.54,939.25,1023.58,700,23.46,8.17,-60,1
1620749395,37.85,939.10,1023.44,700,23.32,8.17,-59,1
1620749695,38.67,939.08,1023.42,700,23.22,8.39,-60,1
1620749995,39.20,939.08,1023.42,700,22.96,8.36,-60,1
1620750295,39.25,938.96,1023.30,700,22.87,8.30,-60,1
1620750595,38.88,939.11,1023.45,700,22.88,8.17,-60,1
1620750895,38.81,938.81,1023.14,700,22.75,8.03,-60,1
1620751195,38.88,938.86,1023.20,700,22.76,8.06,-60,1
1620751495,39.38,938.71,1023.04,700,22.67,8.17,-60,1
1620751795,39.36,938.69,1023.03,700,22.59,8.09,-60,1
1620752095,39.72,938.66,1022.99,700,22.52,8.16,-60,1
1620752395,39.93,938.67,1023.01,700,22.58,8.29,-60,1
1620752695,39.96,938.38,1022.71,700,22.56,8.29,-60,1
1620752995,40.30,938.54,1022.87,700,22.66,8.50,-59,1
1620753296,40.24,938.56,1022.90,700,22.64,8.46,-60,1
1620753596,40.50,938.51,1022.85,700,22.61,8.53,-60,1
1620753896,40.55,938.38,1022.72,700,22.75,8.67,-60,1
1620754196,40.03,938.41,1022.75,700,23.06,8.76,-60,1
1620754496,39.96,938.44,1022.77,700,23.03,8.71,-60,1
1620754796,40.33,938.51,1022.84,700,22.80,8.64,-60,1
1620755096,40.41,938.63,1022.97,700,22.78,8.65,-60,1
1620755396,39.89,938.55,1022.89,700,22.65,8.34,-60,1
1620755696,39.48,938.68,1023.02,700,22.54,8.09,-60,1
1620755996,39.61,938.74,1023.08,700,22.29,7.92,-60,1
1620756296,39.45,938.83,1023.17,700,21.99,7.59,-60,1
1620756596,39.55,938.82,1023.16,700,21.82,7.47,-59,1
1620756896,39.20,938.81,1023.15,700,22.00,7.50,-59,1
1620757196,39.91,938.79,1023.13,700,21.59,7.40,-60,1
1620757496,40.36,938.82,1023.16,700,21.43,7.42,-60,1
1620757797,40.65,938.82,1023.16,700,21.31,7.42,-60,1
1620758097,40.99,938.91,1023.24,700,21.16,7.40,-60,1
1620758397,41.93,938.95,1023.29,700,20.95,7.55,-60,1
1620758697,41.68,938.91,1023.25,700,20.90,7.41,-60,1
1620758997,42.21,938.85,1023.19,700,20.83,7.54,-60,1
1620759297,42.17,938.97,1023.31,700,20.67,7.38,-60,1
1620759597,42.69,938.80,1023.14,700,20.56,7.46,-60,1
1620759897,42.63,938.84,1023.18,700,20.59,7.47,-60,1
1620760197,42.71,938.83,1023.16,700,20.59,7.49,-60,1
1620760497,42.67,938.79,1023.13,700,20.51,7.41,-60,1
1620760797,42.90,938.82,1023.15,700,20.46,7.44,-60,1
1620761097,43.06,938.92,1023.26,700,20.39,7.43,-59,1
1620761397,42.81,938.87,1023.21,700,20.44,7.39,-60,1
1620761699,42.75,938.87,1023.21,700,20.37,7.31,-60,1
1620761999,42.86,938.94,1023.28,700,20.36,7.34,-59,1
1620762299,42.61,938.82,1023.16,700,20.35,7.24,-60,1
1620762600,42.91,938.80,1023.14,700,20.30,7.30,-60,1
1620762903,42.65,938.77,1023.11,700,20.32,7.23,-59,1
1620763203,42.38,939.05,1023.39,700,20.31,7.13,-59,1
1620763503,42.55,938.98,1023.32,700,20.29,7.17,-60,1
1620763803,42.93,939.02,1023.36,700,20.12,7.14,-59,1
1620764103,42.89,938.94,1023.28,700,20.09,7.10,-60,1
1620764406,42.79,939.03,1023.36,700,20.06,7.04,-60,1
1620764706,42.83,939.13,1023.47,700,20.09,7.08,-60,1
1620765006,43.24,939.16,1023.50,700,19.95,7.10,-60,1
1620765306,43.32,939.14,1023.48,700,19.91,7.09,-60,1
1620765606,43.40,939.18,1023.52,700,19.79,7.01,-60,1
1620765906,43.56,939.16,1023.49,700,19.72,6.99,-59,1
1620766206,43.78,939.24,1023.57,700,19.70,7.05,-59,1
1620766506,43.86,939.18,1023.52,700,19.62,7.00,-60,1
1620766806,43.59,939.34,1023.68,700,19.68,6.97,-60,1
1620767106,43.87,939.32,1023.66,700,19.57,6.96,-59,1
1620767406,43.75,939.39,1023.73,700,19.68,7.02,-60,1
1620767706,44.26,939.46,1023.80,700,19.63,7.15,-60,1
1620768006,43.90,939.48,1023.81,700,19.54,6.94,-59,1
1620768306,44.25,939.62,1023.96,700,19.46,6.99,-59,1
1620768606,43.85,939.58,1023.91,700,19.59,6.97,-59,1
1620768906,44.08,939.61,1023.95,700,19.44,6.91,-59,1
1620769210,44.49,939.67,1024.00,700,19.31,6.93,-59,1
1620769510,44.74,939.62,1023.96,700,19.31,7.01,-60,1
1620769810,44.50,939.65,1023.99,700,19.32,6.95,-59,1
1620770110,45.05,939.73,1024.07,700,19.24,7.05,-60,1
1620770410,44.98,939.70,1024.04,700,19.13,6.93,-60,1
1620770710,46.81,939.68,1024.01,700,18.85,7.26,-60,1
1620771010,45.88,939.58,1023.91,700,18.75,6.87,-60,1
1620771310,46.21,939.61,1023.94,700,18.63,6.87,-60,1
1620771610,46.72,939.50,1023.84,700,18.58,6.98,-61,1
1620771910,46.73,939.51,1023.85,700,18.54,6.95,-60,1
1620772210,46.84,939.42,1023.75,700,18.39,6.84,-61,1
1620772510,47.84,939.39,1023.72,700,18.16,6.94,-61,1
1620772810,48.47,939.37,1023.71,700,18.02,7.00,-61,1
1620773110,48.12,939.36,1023.70,700,17.90,6.79,-60,1
1620773410,49.40,939.35,1023.69,700,17.70,6.99,-60,1
1620773710,49.32,939.36,1023.70,700,17.41,6.70,-59,1
1620774011,50.53,939.29,1023.63,700,17.14,6.80,-59,1
1620774311,50.37,939.22,1023.56,700,16.85,6.49,-60,1
1620774611,51.72,939.21,1023.55,700,16.74,6.77,-60,1
1620774911,51.26,939.19,1023.53,700,16.83,6.72,-60,1
1620775211,51.28,939.16,1023.50,700,16.79,6.69,-61,1
1620775511,50.75,939.09,1023.43,700,17.08,6.81,-61,1
1620775811,51.73,939.03,1023.37,700,17.17,7.17,-60,1
1620776111,51.62,938.93,1023.27,700,17.31,7.27,-61,1
1620776411,51.20,939.02,1023.36,700,17.33,7.17,-61,1
1620776711,50.97,938.96,1023.30,700,17.49,7.25,-59,1
1620778220,51.44,938.98,1023.32,700,17.25,7.16,-59,1
1620778520,52.08,938.98,1023.31,700,17.09,7.20,-60,1
1620778820,52.74,939.06,1023.39,700,16.93,7.23,-60,1
1620779120,52.68,939.07,1023.40,700,16.84,7.13,-60,1
1620779420,52.82,939.02,1023.36,700,16.87,7.20,-60,1
1620779721,52.85,939.10,1023.43,700,16.82,7.16,-60,1
1620780021,53.40,939.03,1023.37,700,16.73,7.23,-59,1
1620780321,53.55,939.07,1023.41,700,16.71,7.25,-60,1
1620780621,53.82,939.04,1023.38,700,16.76,7.37,-60,1
1620780921,53.44,939.10,1023.43,700,16.71,7.22,-59,1
1620781221,53.85,939.05,1023.39,700,16.69,7.31,-59,1
1620781521,53.83,939.07,1023.40,700,16.66,7.28,-59,1
1620781821,54.02,939.12,1023.46,700,16.53,7.21,-59,1
1620782121,54.01,939.13,1023.47,700,16.47,7.15,-59,1
1620782421,54.61,939.13,1023.47,700,16.46,7.30,-59,1
1620782721,54.61,939.17,1023.51,700,16.30,7.15,-60,1
1620783021,54.66,939.12,1023.46,700,16.22,7.09,-59,1
1620783321,55.17,939.18,1023.52,700,16.23,7.24,-60,1
1620783621,54.63,939.21,1023.55,700,16.23,7.10,-59,1
1620783921,55.45,939.18,1023.51,700,16.17,7.26,-59,1
1620784222,55.74,939.12,1023.45,700,16.11,7.28,-60,1
1620784522,55.57,939.11,1023.45,700,16.12,7.24,-60,1
1620784822,56.15,939.05,1023.39,700,16.02,7.30,-59,1
1620785122,56.40,939.08,1023.42,700,15.99,7.34,-59,1
1620785422,56.10,939.05,1023.38,700,15.95,7.22,-59,1
1620785722,56.56,939.08,1023.41,700,15.90,7.29,-59,1
1620786022,56.86,939.15,1023.48,700,16.01,7.47,-59,1
1620786322,56.39,939.07,1023.40,700,16.15,7.48,-58,1
1620786622,56.75,939.10,1023.44,700,16.06,7.49,-59,1
1620786922,57.32,939.08,1023.41,700,15.92,7.51,-58,1
1620787222,56.33,939.08,1023.42,700,15.75,7.09,-59,1
1620787522,57.95,939.17,1023.51,700,15.44,7.22,-59,1
1620787822,59.55,939.14,1023.47,700,15.24,7.43,-60,1
1620788122,60.01,939.13,1023.47,700,15.02,7.33,-59,1
1620788422,60.21,939.08,1023.42,700,15.06,7.42,-59,1
1620788722,59.55,939.15,1023.49,700,15.28,7.47,-59,1
1620789023,59.06,939.21,1023.55,700,15.41,7.47,-59,1
1620789323,58.91,939.22,1023.56,700,15.48,7.50,-60,1
1620789623,58.49,939.25,1023.59,700,15.26,7.18,-58,1
1620789923,58.89,939.24,1023.58,700,15.22,7.25,-58,1
1620790223,59.92,939.26,1023.59,700,14.97,7.26,-60,1
1620790523,61.22,939.22,1023.56,700,14.97,7.58,-59,1
1620790823,60.70,939.20,1023.54,700,14.92,7.41,-59,1
1620791123,61.92,939.14,1023.48,700,15.01,7.78,-59,1
1620791423,61.52,939.20,1023.53,700,15.02,7.70,-60,1
1620791723,62.11,939.17,1023.51,700,15.04,7.86,-60,1
1620792023,61.98,939.21,1023.55,700,14.99,7.78,-59,1
1620792323,62.88,939.18,1023.52,700,14.92,7.93,-59,1
1620792623,62.65,939.17,1023.51,700,14.55,7.52,-59,1
1620792923,66.71,939.19,1023.52,700,14.18,8.09,-59,1
1620793223,67.25,939.21,1023.54,700,13.86,7.90,-59,1
1620793545,68.93,939.13,1023.47,700,13.64,8.06,-59,1
1620793826,70.58,939.19,1023.53,700,13.50,8.27,-59,1
1620794127,71.06,939.24,1023.57,700,13.46,8.33,-59,1
1620794427,70.85,939.27,1023.61,700,13.85,8.66,-59,1
1620794727,69.89,939.21,1023.55,700,14.37,8.96,-59,1
1620795027,67.00,939.19,1023.53,700,14.97,8.91,-59,1
1620795327,63.72,939.12,1023.46,700,15.66,8.82,-59,1
1620795627,60.78,939.08,1023.42,700,16.12,8.56,-59,1
1620795930,59.85,939.10,1023.43,700,16.60,8.78,-59,1
1620796230,59.57,939.04,1023.37,700,17.08,9.16,-59,1
1620796530,57.78,939.00,1023.33,700,17.60,9.20,-59,1
1620796830,55.70,938.96,1023.30,700,17.88,8.92,-59,1
1620797130,56.56,938.99,1023.32,700,18.00,9.26,-59,1
1620797430,55.51,938.89,1023.22,700,18.21,9.17,-60,1
1620797730,55.70,938.88,1023.22,700,18.20,9.22,-59,1
1620798030,55.38,938.84,1023.18,700,18.36,9.28,-59,1
1620798330,54.70,938.81,1023.14,700,18.57,9.29,-58,1
1620798630,54.80,938.81,1023.15,700,18.70,9.44,-59,1
1620798930,53.74,938.80,1023.14,700,18.87,9.31,-59,1
1620799230,52.56,938.79,1023.13,700,19.09,9.18,-59,1
1620799531,50.34,938.74,1023.08,700,19.33,8.76,-59,1
1620799831,49.22,938.76,1023.10,700,19.41,8.51,-59,1
1620800131,49.09,938.79,1023.12,700,19.63,8.67,-59,1
1620800431,48.22,938.80,1023.14,700,19.79,8.55,-59,1
1620800731,47.24,938.83,1023.17,700,19.93,8.37,-59,1
1620801031,48.17,938.77,1023.10,700,20.14,8.85,-60,1
1620802240,47.64,938.77,1023.11,700,21.73,10.15,-59,1
1620802540,43.45,938.74,1023.08,700,23.34,10.23,-59,1
1620802840,40.01,938.67,1023.00,700,24.87,10.37,-58,1
1620803140,38.27,938.62,1022.96,700,26.07,10.77,-59,1
1620803440,34.22,938.70,1023.04,700,26.58,9.55,-60,1
1620803740,33.56,938.55,1022.89,700,27.22,9.82,-60,1
1620804040,33.59,938.59,1022.93,700,27.48,10.06,-59,1
1620804340,32.47,938.63,1022.97,700,27.42,9.50,-59,1
1620804640,33.06,938.56,1022.90,700,27.26,9.63,-60,1
1620804940,31.50,938.77,1023.11,700,27.56,9.18,-60,1
1620805241,32.57,938.49,1022.83,700,28.08,10.13,-59,1
1620805541,31.17,938.68,1023.02,700,27.64,9.09,-59,1
1620805841,30.74,938.60,1022.94,700,27.64,8.88,-59,1
1620806141,30.19,938.57,1022.91,700,27.98,8.91,-59,1
1620806441,30.24,938.58,1022.92,700,28.18,9.11,-60,1
1620806741,30.50,938.55,1022.89,700,28.46,9.48,-59,1
1620807344,28.98,938.51,1022.85,700,28.15,8.45,-60,1
1620807644,29.60,938.52,1022.86,700,27.98,8.61,-59,1
1620807944,31.55,938.42,1022.76,700,27.90,9.49,-59,1
1620808244,30.25,938.44,1022.77,700,27.27,8.32,-59,1
1620808544,31.15,938.38,1022.72,700,26.91,8.45,-60,1
1620808844,30.84,938.57,1022.90,700,27.46,8.77,-59,1
1620809144,28.79,938.26,1022.59,700,28.16,8.36,-59,1
1620809444,28.88,938.30,1022.64,700,28.93,9.07,-59,1
1620809744,27.88,938.24,1022.58,700,29.41,8.96,-60,1
1620810045,26.15,938.16,1022.50,700,29.39,8.00,-59,1
1620810345,26.76,938.22,1022.56,700,29.48,8.41,-59,1
1620810645,26.45,938.12,1022.46,700,29.45,8.22,-59,1
1620810945,26.60,938.00,1022.34,700,29.30,8.17,-59,1
1620811245,28.38,938.13,1022.47,700,29.94,9.68,-59,1
1620811545,25.89,938.02,1022.35,700,30.11,8.46,-59,1
1620811845,25.78,938.00,1022.33,700,30.82,9.00,-60,1
1620812145,24.61,938.01,1022.35,700,31.60,8.97,-60,1
1620812445,23.76,937.96,1022.29,700,31.87,8.67,-59,1
1620812745,22.76,938.01,1022.35,700,32.04,8.18,-59,1
1620813349,24.41,937.82,1022.16,700,30.65,8.05,-59,1
1620813649,26.27,937.94,1022.28,700,30.50,9.01,-59,1
1620813949,26.37,937.98,1022.32,700,29.64,8.33,-59,1
1620814249,30.63,938.03,1022.37,700,29.62,10.54,-60,1
1620814549,33.43,938.14,1022.48,700,29.00,11.32,-60,1
1620814849,35.59,938.04,1022.38,700,29.11,12.36,-59,1
1620815149,33.90,938.05,1022.38,700,28.77,11.33,-59,1
1620815449,34.24,938.03,1022.37,700,27.80,10.63,-59,1
1620815749,39.00,938.19,1022.52,700,26.62,11.55,-59,1
1620816049,38.54,938.10,1022.43,700,26.10,10.90,-60,1
1620816349,41.51,938.17,1022.51,700,25.60,11.58,-59,1
1620816649,39.79,938.01,1022.35,700,25.45,10.81,-60,1
1620816949,39.58,938.05,1022.38,700,26.11,11.32,-59,1
1620817249,40.11,938.09,1022.42,700,26.54,11.90,-59,1
1620817549,41.76,937.92,1022.26,700,26.26,12.26,-60,1
1620817849,41.43,937.81,1022.15,700,26.12,12.02,-59,1
1620818149,44.58,937.95,1022.28,700,25.39,12.47,-59,1
1620818450,44.69,937.85,1022.19,700,25.10,12.25,-59,1
1620818750,44.96,937.80,1022.14,700,24.43,11.73,-60,1
1620819050,49.95,937.88,1022.22,700,23.69,12.66,-60,1
1620819350,50.86,937.84,1022.18,700,23.01,12.31,-59,1
1620819650,53.22,938.05,1022.39,700,22.17,12.22,-60,1
1620822065,45.01,937.58,1021.92,700,24.93,12.20,-60,1
1620822365,47.53,937.60,1021.94,700,24.40,12.55,-60,1
1620822665,50.26,937.57,1021.91,700,23.88,12.93,-60,1
1620822965,49.59,937.44,1021.78,700,23.95,12.78,-60,1
1620823265,50.57,937.49,1021.83,700,23.86,13.00,-60,1
1620823568,52.99,937.25,1021.59,700,22.90,12.83,-59,1
1620823868,60.21,937.54,1021.87,700,21.88,13.84,-59,1
1620824168,57.18,937.68,1022.02,700,21.57,12.76,-60,1
1620824468,58.23,937.69,1022.02,700,21.46,12.93,-59,1
1620824768,57.98,937.69,1022.03,700,21.53,12.93,-60,1
1620825068,57.48,937.60,1021.93,700,21.38,12.66,-60,1
1620825368,64.21,937.60,1021.94,700,21.06,14.06,-59,1
1620825668,60.54,937.63,1021.97,700,20.57,12.69,-59,1
1620825969,60.05,937.61,1021.94,700,20.09,12.11,-59,1
1620826269,64.71,937.76,1022.10,700,19.45,12.65,-58,1
1620826569,66.03,937.82,1022.16,700,19.06,12.59,-59,1
1620826869,75.01,938.14,1022.48,700,18.39,13.90,-58,1
1620827169,72.82,937.85,1022.19,700,17.75,12.82,-58,1
1620827469,75.22,937.92,1022.26,700,17.14,12.73,-59,1
1620827769,74.12,938.01,1022.35,700,16.79,12.17,-60,1
1620828069,85.21,938.14,1022.48,700,16.79,14.31,-59,1
1620828369,84.21,938.04,1022.38,700,16.60,13.94,-59,1
1620828669,80.56,938.00,1022.33,700,16.74,13.39,-60,1
1620828969,89.02,937.96,1022.30,700,16.46,14.66,-59,1
1620829269,89.62,938.05,1022.39,700,16.31,14.61,-60,1
1620829569,88.02,938.11,1022.44,700,16.25,14.28,-59,1
1620829869,95.91,938.12,1022.45,700,16.32,15.68,-60,1
1620830169,100.00,938.11,1022.45,700,16.43,16.44,-60,1
1620830470,100.00,938.18,1022.52,700,16.48,16.49,-60,1
1620830770,89.47,938.16,1022.50,700,16.44,14.72,-60,1
1620831070,85.15,937.90,1022.23,700,16.28,13.79,-60,1
1620831370,93.66,937.63,1021.97,700,16.25,15.24,-60,1
1620831670,86.90,937.74,1022.08,700,16.09,13.92,-59,1
1620831970,85.10,937.62,1021.96,700,15.95,13.46,-60,1
1620832270,100.00,937.73,1022.07,700,15.87,15.88,-59,1
1620832570,92.05,937.76,1022.10,700,15.78,14.51,-59,1
1620832870,93.32,937.51,1021.85,700,15.68,14.62,-60,1
1620833170,92.30,937.73,1022.07,700,15.74,14.51,-59,1
1620833470,95.59,937.92,1022.26,700,15.80,15.11,-59,1
1620833770,100.00,938.04,1022.38,700,15.86,15.87,-59,1
1620834070,98.75,938.03,1022.37,700,15.90,15.72,-59,1
1620834370,95.35,938.14,1022.47,700,15.95,15.22,-60,1
1620834670,96.57,938.28,1022.62,700,15.92,15.39,-60,1
1620834970,100.00,938.35,1022.69,700,16.04,16.05,-60,1
1620835271,96.06,938.22,1022.56,700,16.13,15.51,-60,1
1620835571,100.00,938.36,1022.69,700,16.20,16.21,-60,1
1620835871,94.79,938.33,1022.67,700,16.24,15.42,-60,1
1620836171,96.11,938.42,1022.76,700,16.19,15.58,-60,1
1620836471,100.00,938.46,1022.80,700,16.17,16.18,-60,1
1620836771,100.00,938.24,1022.58,700,16.17,16.18,-60,1
1620837071,95.70,938.07,1022.41,700,16.09,15.42,-61,1
1620837371,100.00,937.90,1022.23,700,16.05,16.06,-61,1
1620837671,100.00,937.91,1022.25,700,16.03,16.04,-60,1
1620837971,100.00,937.95,1022.29,700,15.92,15.93,-60,1
1620838271,100.00,938.18,1022.51,700,15.78,15.79,-60,1
1620838571,100.00,937.99,1022.33,700,15.75,15.76,-60,1
1620838871,100.00,937.97,1022.30,700,15.75,15.76,-61,1
1620839171,98.75,938.04,1022.38,700,15.70,15.52,-60,1
1620839471,99.39,938.14,1022.48,700,15.73,15.65,-60,1
1620839772,99.23,938.15,1022.49,700,15.72,15.61,-60,1
1620840072,100.00,938.09,1022.43,700,15.64,15.65,-60,1
1620840372,100.00,938.01,1022.35,700,15.54,15.55,-60,1
1620840672,100.00,937.83,1022.17,700,15.54,15.55,-60,1
1620840972,100.00,937.87,1022.21,700,15.35,15.36,-59,1
1620841272,100.00,937.95,1022.29,700,15.39,15.40,-59,1
1620841572,100.00,937.91,1022.24,700,15.39,15.40,-61,1
1620841872,100.00,937.78,1022.11,700,15.36,15.37,-60,1
1620842172,100.00,937.44,1021.78,700,15.35,15.36,-60,1
1620842472,100.00,937.36,1021.70,700,15.29,15.30,-60,1
1620842772,100.00,937.53,1021.86,700,15.19,15.20,-60,1
1620843072,100.00,937.64,1021.98,700,15.15,15.16,-60,1
1620843372,100.00,937.62,1021.96,700,15.06,15.07,-60,1
1620843672,100.00,937.57,1021.91,700,15.01,15.02,-60,1
1620843972,100.00,937.72,1022.06,700,14.96,14.97,-60,1
1620844272,100.00,937.95,1022.29,700,14.92,14.93,-60,1
1620844572,100.00,938.03,1022.37,700,14.86,14.87,-60,1
1620844873,100.00,938.05,1022.39,700,14.94,14.95,-60,1
1620845173,100.00,937.86,1022.20,700,14.92,14.93,-60,1
1620845473,100.00,937.87,1022.21,700,14.80,14.81,-60,1
1620845773,100.00,938.01,1022.34,700,14.75,14.76,-60,1
1620846073,100.00,938.09,1022.43,700,14.85,14.86,-60,1
1620846373,100.00,938.09,1022.43,700,14.81,14.82,-60,1
1620846673,100.00,938.04,1022.37,700,14.80,14.81,-60,1
1620846973,100.00,938.17,1022.51,700,14.84,14.85,-60,1
1620847273,100.00,938.30,1022.63,700,14.81,14.82,-60,1
1620847573,100.00,938.47,1022.80,700,14.82,14.83,-60,1
1620847873,100.00,938.75,1023.08,700,14.74,14.75,-60,1
1620848173,100.00,938.87,1023.21,700,14.68,14.69,-60,1
1620848473,100.00,938.84,1023.18,700,14.65,14.66,-60,1
1620848773,100.00,938.88,1023.22,700,14.69,14.70,-60,1
1620849074,100.00,938.73,1023.06,700,14.76,14.77,-60,1
1620849374,100.00,938.50,1022.84,700,14.76,14.77,-60,1
1620849674,100.00,938.42,1022.76,700,14.65,14.66,-60,1
1620849974,100.00,938.46,1022.80,700,14.52,14.53,-59,1
1620850577,100.00,938.75,1023.08,700,14.59,14.60,-60,1
1620850877,100.00,938.81,1023.15,700,14.62,14.63,-60,1
1620851177,100.00,938.83,1023.17,700,14.55,14.56,-61,1
1620851480,100.00,938.92,1023.26,700,14.51,14.52,-61,1
1620851780,100.00,939.01,1023.35,700,14.51,14.52,-61,1
1620852080,100.00,939.07,1023.41,700,14.51,14.52,-60,1
1620852380,100.00,939.09,1023.43,700,14.50,14.51,-60,1
1620852680,100.00,939.08,1023.42,700,14.36,14.37,-59,1
1620852980,100.00,939.09,1023.43,700,14.27,14.28,-61,1
1620853280,100.00,938.85,1023.18,700,14.17,14.18,-62,1
1620853580,100.00,938.57,1022.91,700,14.20,14.21,-61,1
1620853880,100.00,938.32,1022.66,700,14.17,14.18,-60,1
1620854180,100.00,938.23,1022.57,700,14.11,14.12,-60,1
1620855083,100.00,937.50,1021.83,700,14.03,14.04,-60,1
1620855383,100.00,937.53,1021.87,700,13.92,13.93,-59,1
1620855683,100.00,937.52,1021.86,700,14.02,14.03,-59,1
1620855984,100.00,937.39,1021.72,700,14.04,14.05,-59,1
1620856284,100.00,937.19,1021.53,700,13.93,13.94,-59,1
1620856584,100.00,937.20,1021.54,700,13.74,13.75,-59,1
1620856884,100.00,937.10,1021.44,700,13.70,13.71,-59,1
1620857184,100.00,936.98,1021.32,700,13.61,13.62,-59,1
1620857484,100.00,936.90,1021.24,700,13.53,13.54,-59,1
1620857784,100.00,936.92,1021.26,700,13.54,13.55,-59,1
1620858084,100.00,937.11,1021.45,700,13.51,13.52,-59,1
1620858384,100.00,937.18,1021.52,700,13.28,13.29,-59,1
1620858684,100.00,937.13,1021.46,700,13.24,13.25,-59,1
1620858984,100.00,937.23,1021.57,700,13.26,13.27,-59,1
1620859284,100.00,937.27,1021.61,700,13.26,13.27,-60,1
1620859584,100.00,937.36,1021.69,700,13.30,13.31,-60,1
1620859884,100.00,937.37,1021.70,700,13.34,13.35,-60,1
1620860185,100.00,937.35,1021.69,700,13.40,13.41,-61,1
1620860485,100.00,937.32,1021.66,700,13.42,13.43,-60,1
1620860785,100.00,937.33,1021.67,700,13.36,13.37,-60,1
1620861085,100.00,937.37,1021.71,700,13.32,13.33,-59,1
1620861385,100.00,937.47,1021.81,700,13.35,13.36,-60,1
1620861685,100.00,937.43,1021.77,700,13.39,13.40,-60,1
1620861985,100.00,937.38,1021.72,700,13.35,13.36,-60,1
1620862285,100.00,937.37,1021.71,700,13.34,13.35,-60,1
1620862585,100.00,937.36,1021.69,700,13.39,13.40,-60,1
1620862885,100.00,937.32,1021.66,700,13.38,13.39,-60,1
1620863185,100.00,937.39,1021.72,700,13.28,13.29,-59,1
1620863485,100.00,937.24,1021.58,700,13.28,13.29,-60,1
1620863785,100.00,937.22,1021.55,700,13.33,13.34,-60,1
1620864086,100.00,937.22,1021.55,700,13.36,13.37,-60,1
1620864386,100.00,937.10,1021.44,700,13.36,13.37,-60,1
1620864686,100.00,937.01,1021.35,700,13.29,13.30,-60,1
1620864986,100.00,936.76,1021.10,700,13.29,13.30,-60,1
1620865286,100.00,936.68,1021.02,700,13.22,13.23,-60,1
1620865586,100.00,936.80,1021.14,700,13.21,13.22,-60,1
1620865886,100.00,936.72,1021.06,700,13.24,13.25,-60,1
1620866186,100.00,936.62,1020.96,700,13.27,13.28,-60,1
1620866486,100.00,936.54,1020.88,700,13.30,13.31,-60,1
1620866786,100.00,936.44,1020.78,700,13.33,13.34,-60,1
1620867086,100.00,936.41,1020.75,700,13.29,13.30,-60,1
1620867386,100.00,936.41,1020.74,700,13.25,13.26,-60,1
1620867686,100.00,936.19,1020.53,700,13.21,13.22,-60,1
1620867986,100.00,936.16,1020.49,700,13.21,13.22,-60,1
1620868286,100.00,936.13,1020.47,700,13.25,13.26,-60,1
1620868587,100.00,936.12,1020.46,700,13.25,13.26,-60,1
1620868887,100.00,936.14,1020.48,700,13.29,13.30,-60,1
1620870090,100.00,936.01,1020.35,700,13.33,13.34,-60,1
1620870390,100.00,936.03,1020.37,700,13.32,13.33,-60,1
1620870690,100.00,936.00,1020.34,700,13.31,13.32,-60,1
1620870990,100.00,935.90,1020.24,700,13.21,13.22,-60,1
1620871290,100.00,935.83,1020.17,700,13.25,13.26,-60,1
1620871590,100.00,935.80,1020.14,700,13.20,13.21,-60,1
1620871890,100.00,935.83,1020.16,700,13.17,13.18,-60,1
1620872190,100.00,935.80,1020.14,700,13.21,13.22,-60,1
1620872490,100.00,935.78,1020.12,700,13.17,13.18,-60,1
1620872790,100.00,935.84,1020.17,700,13.15,13.16,-60,1
1620873090,100.00,935.78,1020.12,700,13.14,13.15,-60,1
1620873390,100.00,935.78,1020.12,700,13.11,13.12,-60,1
1620873690,100.00,935.73,1020.06,700,13.10,13.11,-60,1
1620873990,100.00,935.74,1020.08,700,13.13,13.14,-60,1
1620874291,100.00,935.65,1019.99,700,13.11,13.12,-60,1
1620874591,100.00,935.67,1020.01,700,13.08,13.09,-60,1
1620874891,100.00,935.66,1020.00,700,13.04,13.05,-60,1
1620875191,100.00,935.65,1019.99,700,13.06,13.07,-60,1
1620875491,100.00,935.61,1019.95,700,13.08,13.09,-60,1
1620875791,100.00,935.59,1019.93,700,13.07,13.08,-61,1
1620876091,100.00,935.55,1019.89,700,13.04,13.05,-60,1
1620876391,100.00,935.56,1019.89,700,13.03,13.04,-60,1
1620876691,100.00,935.56,1019.89,700,13.00,13.01,-61,1
1620876991,100.00,935.56,1019.90,700,12.99,13.00,-61,1
1620877291,100.00,935.55,1019.89,700,13.03,13.04,-61,1
1620877591,100.00,935.57,1019.91,700,13.00,13.01,-61,1
1620877891,100.00,935.54,1019.88,700,12.98,12.99,-61,1
1620878191,100.00,935.49,1019.82,700,13.01,13.02,-61,1
1620878491,100.00,935.50,1019.84,700,12.93,12.94,-61,1
1620878791,100.00,935.52,1019.86,700,12.89,12.90,-61,1
1620879092,100.00,935.50,1019.83,700,12.89,12.90,-61,1
1620879392,100.00,935.49,1019.83,700,12.87,12.88,-60,1
1620879692,100.00,935.52,1019.85,700,12.83,12.84,-61,1
1620879992,100.00,935.42,1019.76,700,12.76,12.77,-61,1
1620880292,100.00,935.48,1019.82,700,12.73,12.74,-61,1
1620880592,100.00,935.43,1019.76,700,12.57,12.58,-61,1
1620880892,100.00,935.37,1019.71,700,12.56,12.57,-60,1
1620881192,100.00,935.31,1019.65,700,12.60,12.61,-61,1
1620881492,100.00,935.27,1019.61,700,12.61,12.62,-61,1
1620881792,100.00,935.24,1019.58,700,12.64,12.65,-60,1
1620882092,100.00,935.23,1019.57,700,12.66,12.67,-61,1
1620882392,100.00,935.17,1019.50,700,12.67,12.68,-61,1
1620882692,100.00,935.13,1019.47,700,12.62,12.63,-60,1
1620882992,100.00,935.10,1019.44,700,12.67,12.68,-60,1
1620883292,100.00,935.08,1019.41,700,12.62,12.63,-60,1
1620883593,100.00,934.98,1019.31,700,12.63,12.64,-60,1
1620883893,100.00,934.89,1019.23,700,12.67,12.68,-60,1
1620884193,100.00,934.87,1019.21,700,12.62,12.63,-60,1
1620884493,100.00,934.81,1019.15,700,12.67,12.68,-60,1
1620884793,100.00,934.79,1019.13,700,12.67,12.68,-60,1
1620885093,100.00,934.73,1019.07,700,12.68,12.69,-60,1
1620885393,100.00,934.80,1019.14,700,12.66,12.67,-60,1
1620885693,100.00,934.81,1019.15,700,12.52,12.53,-60,1
1620885993,100.00,934.79,1019.12,700,12.61,12.62,-60,1
1620886293,100.00,934.80,1019.14,700,12.63,12.64,-60,1
1620886593,100.00,934.79,1019.13,700,12.62,12.63,-60,1
1620886893,100.00,934.78,1019.12,700,12.65,12.66,-60,1
1620887193,100.00,934.77,1019.11,700,12.78,12.79,-60,1
1620887493,100.00,934.74,1019.08,700,12.88,12.89,-60,1
1620887793,100.00,934.69,1019.03,700,13.11,13.12,-60,1
1620888093,100.00,934.68,1019.02,700,13.15,13.16,-60,1
1620888393,100.00,934.67,1019.01,700,13.23,13.24,-60,1
1620888694,100.00,934.64,1018.98,700,13.14,13.15,-60,1
1620888994,100.00,934.62,1018.96,700,13.19,13.20,-60,1
1620889294,100.00,934.65,1018.99,700,13.32,13.33,-60,1
1620889594,100.00,934.60,1018.94,700,13.50,13.51,-60,1
1620889894,100.00,934.62,1018.96,700,13.57,13.58,-60,1
1620890194,100.00,934.55,1018.89,700,13.67,13.68,-60,1
1620890494,100.00,934.53,1018.87,700,13.74,13.75,-60,1
1620890794,100.00,934.51,1018.85,700,13.64,13.65,-60,1
1620891094,100.00,934.47,1018.81,700,13.64,13.65,-60,1
1620891394,100.00,934.48,1018.82,700,13.65,13.66,-60,1
1620891694,100.00,934.41,1018.75,700,13.90,13.91,-60,1
1620891994,100.00,934.44,1018.77,700,14.03,14.04,-60,1
1620892294,100.00,934.40,1018.74,700,13.97,13.98,-60,1
1620892594,100.00,934.37,1018.71,700,14.11,14.12,-60,1
1620892894,100.00,934.33,1018.66,700,14.23,14.24,-60,1
1620893194,100.00,934.29,1018.63,700,14.11,14.12,-60,1
1620893495,100.00,934.31,1018.65,700,13.90,13.91,-60,1
1620893795,100.00,934.27,1018.61,700,13.89,13.90,-60,1
1620894095,100.00,934.31,1018.65,700,13.82,13.83,-60,1
1620894395,100.00,934.28,1018.61,700,13.88,13.89,-60,1
1620894695,100.00,934.26,1018.59,700,14.04,14.05,-60,1
1620894995,100.00,934.22,1018.56,700,14.11,14.12,-60,1
1620895295,100.00,934.23,1018.57,700,14.10,14.11,-60,1
1620895595,100.00,934.28,1018.62,700,13.80,13.81,-60,1
1620895895,100.00,934.24,1018.57,700,13.74,13.75,-60,1
1620896195,100.00,934.29,1018.62,700,13.50,13.51,-61,1
1620896495,100.00,934.27,1018.61,700,13.49,13.50,-60,1
1620896795,100.00,934.21,1018.55,700,13.50,13.51,-61,1
1620897095,100.00,934.25,1018.58,700,13.39,13.40,-60,1
1620897395,100.00,934.17,1018.51,700,13.30,13.31,-60,1
1620897696,100.00,934.21,1018.55,700,13.21,13.22,-60,1
1620897996,100.00,934.17,1018.51,700,13.28,13.29,-60,1
1620898296,100.00,934.24,1018.58,700,13.27,13.28,-60,1
1620898596,100.00,934.27,1018.61,700,13.17,13.18,-60,1
1620898896,100.00,934.24,1018.58,700,13.20,13.21,-61,1
1620899196,100.00,934.18,1018.52,700,13.19,13.20,-61,1
1620899496,100.00,934.04,1018.38,700,13.27,13.28,-60,1
1620899796,100.00,934.13,1018.47,700,13.29,13.30,-60,1
1620900096,100.00,934.06,1018.39,700,13.39,13.40,-61,1
1620900396,100.00,934.07,1018.41,700,13.39,13.40,-60,1
1620900696,100.00,934.09,1018.43,700,13.25,13.26,-60,1
1620904023,100.00,933.98,1018.32,700,12.81,12.82,-59,1
1620904323,100.00,934.00,1018.33,700,12.75,12.76,-60,1
1620904623,100.00,933.96,1018.29,700,12.62,12.63,-60,1
1620904923,100.00,933.94,1018.28,700,12.65,12.66,-60,1
1620905223,100.00,933.88,1018.22,700,12.61,12.62,-60,1
1620905524,100.00,933.88,1018.22,700,12.50,12.51,-60,1
1620905824,100.00,933.92,1018.26,700,12.48,12.49,-59,1
1620906124,100.00,933.99,1018.33,700,12.52,12.53,-60,1
1620906424,100.00,934.10,1018.44,700,12.43,12.44,-60,1
1620906724,100.00,934.10,1018.44,700,12.41,12.42,-60,1
1620907024,100.00,934.10,1018.43,700,12.44,12.45,-60,1
1620907324,100.00,934.11,1018.45,700,12.45,12.46,-60,1
1620907624,100.00,934.09,1018.43,700,12.43,12.44,-60,1
1620907924,100.00,934.07,1018.41,700,12.50,12.51,-60,1
1620908224,100.00,934.08,1018.42,700,12.52,12.53,-60,1
1620908524,100.00,934.09,1018.43,700,12.62,12.63,-60,1
1620908824,100.00,934.07,1018.41,700,12.70,12.71,-59,1
1620909124,100.00,934.06,1018.40,700,12.72,12.73,-60,1
1620909424,100.00,934.05,1018.38,700,12.70,12.71,-60,1
1620909724,100.00,934.05,1018.39,700,12.64,12.65,-60,1
1620910024,100.00,933.98,1018.32,700,12.51,12.52,-60,1
1620910324,100.00,934.02,1018.36,700,12.49,12.50,-59,1
1620910625,100.00,933.99,1018.33,700,12.42,12.43,-60,1
1620910925,100.00,934.05,1018.38,700,12.43,12.44,-60,1
1620911225,100.00,934.03,1018.37,700,12.37,12.38,-60,1
1620911525,100.00,934.02,1018.35,700,12.42,12.43,-60,1
1620911825,100.00,933.99,1018.33,700,12.44,12.45,-60,1
1620912125,100.00,934.08,1018.42,700,12.38,12.39,-60,1
1620912425,100.00,934.06,1018.39,700,12.34,12.35,-60,1
1620912725,100.00,934.08,1018.41,700,12.30,12.31,-60,1
1620913025,100.00,934.12,1018.45,700,12.23,12.24,-60,1
1620913325,100.00,934.08,1018.42,700,12.17,12.18,-60,1
1620913625,100.00,934.03,1018.37,700,12.22,12.23,-60,1
1620913925,100.00,934.05,1018.39,700,12.19,12.20,-60,1
1620914225,100.00,934.04,1018.38,700,12.11,12.12,-60,1
1620914525,100.00,934.08,1018.42,700,12.24,12.25,-60,1
1620914825,100.00,934.08,1018.42,700,12.25,12.26,-59,1
1620915126,100.00,934.04,1018.38,700,12.28,12.29,-59,1
1620915426,100.00,933.98,1018.32,700,12.28,12.29,-60,1
1620915726,100.00,933.99,1018.32,700,12.38,12.39,-60,1
1620916026,100.00,933.92,1018.25,700,12.48,12.49,-60,1
1620916326,100.00,933.92,1018.26,700,12.59,12.60,-60,1
1620916626,100.00,933.96,1018.30,700,12.72,12.73,-60,1
1620916926,100.00,933.92,1018.26,700,12.71,12.72,-60,1
1620917226,100.00,933.89,1018.22,700,12.66,12.67,-60,1
1620917526,100.00,933.82,1018.16,700,12.62,12.63,-60,1
1620917826,100.00,933.78,1018.12,700,12.63,12.64,-60,1
1620918126,100.00,933.78,1018.12,700,12.54,12.55,-60,1
1620918426,100.00,933.73,1018.07,700,12.48,12.49,-60,1
1620918726,100.00,933.71,1018.04,700,12.52,12.53,-59,1
1620919026,100.00,933.66,1017.99,700,12.54,12.55,-60,1
1620919326,100.00,933.68,1018.02,700,12.57,12.58,-60,1
1620919627,100.00,933.63,1017.97,700,12.67,12.68,-60,1
1620919927,100.00,933.67,1018.01,700,12.70,12.71,-60,1
1620920227,100.00,933.66,1018.00,700,12.73,12.74,-60,1
1620920527,100.00,933.65,1017.99,700,12.77,12.78,-60,1
1620920827,100.00,933.59,1017.93,700,12.80,12.81,-60,1
1620921127,100.00,933.58,1017.92,700,12.89,12.90,-60,1
1620921427,100.00,933.55,1017.89,700,12.93,12.94,-60,1
1620921727,100.00,933.50,1017.83,700,12.97,12.98,-60,1
1620922027,100.00,933.47,1017.81,700,13.01,13.02,-60,1
1620922327,100.00,933.51,1017.85,700,13.03,13.04,-60,1
1620922627,100.00,933.57,1017.91,700,13.08,13.09,-60,1
1620922927,100.00,933.58,1017.91,700,13.08,13.09,-60,1
1620923227,100.00,933.61,1017.95,700,13.06,13.07,-60,1
1620923527,100.00,933.65,1017.98,700,12.93,12.94,-60,1
1620923827,100.00,933.76,1018.10,700,12.72,12.73,-60,1
1620924127,100.00,933.75,1018.09,700,12.66,12.67,-59,1
1620924428,100.00,933.74,1018.08,700,12.60,12.61,-59,1
1620924728,100.00,933.78,1018.11,700,12.44,12.45,-59,1
1620925028,100.00,933.77,1018.11,700,12.41,12.42,-59,1
1620925328,100.00,933.75,1018.08,700,12.24,12.25,-59,1
1620925628,100.00,933.74,1018.07,700,12.16,12.17,-59,1
1620925928,100.00,933.78,1018.12,700,12.11,12.12,-59,1
1620926228,100.00,933.78,1018.12,700,12.11,12.12,-59,1
1620926528,100.00,933.85,1018.19,700,12.14,12.15,-59,1
1620926828,100.00,933.99,1018.33,700,12.11,12.12,-59,1
1620927128,100.00,934.05,1018.38,700,12.22,12.23,-59,1
1620927428,100.00,934.00,1018.34,700,12.11,12.12,-59,1
1620927728,100.00,933.99,1018.33,700,12.18,12.19,-59,1
1620928028,100.00,934.07,1018.40,700,12.14,12.15,-59,1
1620928328,100.00,934.11,1018.45,700,12.12,12.13,-59,1
1620928629,100.00,934.18,1018.52,700,12.02,12.03,-59,1
1620928929,100.00,934.14,1018.47,700,12.00,12.01,-60,1
1620929229,100.00,934.08,1018.42,700,11.95,11.96,-59,1
1620929529,100.00,934.07,1018.41,700,11.90,11.91,-59,1
1620929829,100.00,934.12,1018.45,700,11.88,11.89,-59,1
1620930129,100.00,934.13,1018.46,700,11.83,11.84,-59,1
1620930429,100.00,934.14,1018.47,700,11.83,11.84,-59,1
1620930729,100.00,934.07,1018.41,700,11.70,11.71,-59,1
1620931029,100.00,934.11,1018.44,700,11.70,11.71,-59,1
1620931329,100.00,934.17,1018.50,700,11.71,11.72,-59,1
1620931629,100.00,934.25,1018.59,700,11.68,11.69,-59,1
1620931929,100.00,934.37,1018.71,700,11.70,11.71,-58,1
1620932229,100.00,934.44,1018.77,700,11.74,11.75,-59,1
1620932529,100.00,934.45,1018.79,700,11.76,11.77,-58,1
1620932829,100.00,934.47,1018.81,700,11.75,11.76,-59,1
1620933130,100.00,934.51,1018.84,700,11.72,11.73,-58,1
1620933430,100.00,934.52,1018.85,700,11.70,11.71,-59,1
1620933730,100.00,934.56,1018.90,700,11.67,11.68,-58,1
1620934030,100.00,934.57,1018.91,700,11.68,11.69,-59,1
1620934330,100.00,934.59,1018.93,700,11.69,11.70,-58,1
1620934933,100.00,934.67,1019.00,700,11.66,11.67,-58,1
1620935233,100.00,934.75,1019.09,700,11.62,11.63,-58,1
1620935533,100.00,934.82,1019.15,700,11.62,11.63,-58,1
1620935833,100.00,934.81,1019.15,700,11.64,11.65,-58,1
1620936133,100.00,934.78,1019.12,700,11.68,11.69,-58,1
1620936433,100.00,934.76,1019.10,700,11.66,11.67,-58,1
1620936734,100.00,934.74,1019.07,700,11.64,11.65,-58,1
1620937034,100.00,934.72,1019.06,700,11.65,11.66,-58,1
1620937334,100.00,934.72,1019.05,700,11.47,11.48,-58,1
1620937634,100.00,934.67,1019.01,700,11.55,11.56,-58,1
1620937934,100.00,934.67,1019.01,700,11.47,11.48,-58,1
1620938234,100.00,934.62,1018.96,700,11.43,11.44,-58,1
1620938534,100.00,934.57,1018.91,700,11.39,11.40,-58,1
1620938834,100.00,934.56,1018.89,700,11.36,11.37,-58,1
1620939134,100.00,934.60,1018.94,700,11.36,11.37,-58,1
1620939434,100.00,934.65,1018.99,700,11.34,11.35,-58,1
1620939734,100.00,934.69,1019.03,700,11.38,11.39,-58,1
1620940034,100.00,934.67,1019.00,700,11.38,11.39,-58,1
1620940334,100.00,934.69,1019.02,700,11.35,11.36,-58,1
1620940634,100.00,934.63,1018.96,700,11.32,11.33,-58,1
1620940934,100.00,934.68,1019.02,700,11.31,11.32,-58,1
1620941235,100.00,934.71,1019.04,700,11.27,11.28,-58,1
1620941535,100.00,934.75,1019.09,700,11.27,11.28,-58,1
1620942741,100.00,934.80,1019.13,700,11.09,11.10,-58,1
1620943344,100.00,934.85,1019.19,700,11.03,11.04,-58,1
1620943644,100.00,934.84,1019.18,700,11.08,11.09,-58,1
1620943944,100.00,934.87,1019.20,700,11.07,11.08,-58,1
1620944244,100.00,934.87,1019.21,700,11.09,11.10,-58,1
1620944544,100.00,934.81,1019.15,700,10.94,10.95,-58,1
1620944844,100.00,934.85,1019.19,700,10.92,10.93,-58,1
1620945144,100.00,934.87,1019.21,700,10.93,10.94,-58,1
1620945444,100.00,934.90,1019.24,700,10.89,10.90,-58,1
1620945744,100.00,934.86,1019.20,700,10.89,10.90,-58,1
1620946044,100.00,934.86,1019.20,700,10.80,10.81,-58,1
1620946344,100.00,934.86,1019.20,700,10.81,10.82,-58,1
1620946644,100.00,934.82,1019.16,700,10.71,10.72,-58,1
1620946945,100.00,934.87,1019.20,700,10.66,10.67,-58,1
1620947245,100.00,934.83,1019.17,700,10.62,10.63,-58,1
1620947545,100.00,934.80,1019.14,700,10.59,10.60,-58,1
1620947845,100.00,934.79,1019.13,700,10.58,10.59,-58,1
1620948145,100.00,934.83,1019.17,700,10.52,10.53,-59,1
1620948445,100.00,934.88,1019.22,700,10.39,10.40,-59,1
1620948745,100.00,934.89,1019.23,700,10.29,10.30,-59,1
1620949045,100.00,934.91,1019.25,700,10.21,10.22,-58,1
1620949345,100.00,934.93,1019.27,700,10.14,10.15,-58,1
1620949645,100.00,934.94,1019.27,700,10.16,10.17,-58,1
1620949945,100.00,934.93,1019.26,700,10.18,10.19,-58,1
1620950245,100.00,934.96,1019.29,700,10.15,10.16,-58,1
1620950545,100.00,934.95,1019.28,700,10.13,10.14,-58,1
1620950845,100.00,934.97,1019.30,700,10.17,10.18,-58,1
1620951145,100.00,934.96,1019.29,700,10.18,10.19,-58,1
1620951445,100.00,934.96,1019.30,700,10.22,10.23,-57,1
1620951746,100.00,934.90,1019.24,700,10.22,10.23,-58,1
1620952046,100.00,934.90,1019.24,700,10.17,10.18,-58,1
1620952346,100.00,934.90,1019.24,700,10.24,10.25,-57,1
1620952646,100.00,934.92,1019.25,700,10.26,10.27,-57,1
1620952946,100.00,934.90,1019.24,700,10.31,10.32,-57,1
1620953246,100.00,934.92,1019.26,700,10.33,10.34,-57,1
1620953546,100.00,934.95,1019.28,700,10.34,10.35,-57,1
1620953846,100.00,934.94,1019.28,700,10.33,10.34,-57,1
1620954146,100.00,934.99,1019.32,700,10.22,10.23,-58,1
1620954446,100.00,935.02,1019.36,700,10.20,10.21,-57,1
1620954746,100.00,935.02,1019.36,700,10.17,10.18,-56,1
1620955046,100.00,935.03,1019.37,700,10.09,10.10,-57,1
1620955346,100.00,935.06,1019.39,700,10.03,10.04,-56,1
1620955646,100.00,935.05,1019.39,700,10.04,10.05,-56,1
1620955946,100.00,935.06,1019.40,700,9.96,9.97,-57,1
1620956246,100.00,935.06,1019.40,700,9.92,9.93,-56,1
1620956546,100.00,935.03,1019.37,700,9.91,9.92,-57,1
1620956847,100.00,934.99,1019.33,700,9.85,9.86,-56,1
1620957147,100.00,934.99,1019.33,700,9.89,9.90,-56,1
1620957447,100.00,934.98,1019.32,700,9.89,9.90,-57,1
1620957747,100.00,935.04,1019.37,700,9.86,9.87,-57,1
1620958047,100.00,935.07,1019.41,700,9.93,9.94,-57,1
1620958347,100.00,935.08,1019.41,700,9.97,9.98,-57,1
1620958647,100.00,935.06,1019.40,700,10.04,10.05,-57,1
1620958947,100.00,935.06,1019.39,700,10.08,10.09,-57,1
1620959247,100.00,935.11,1019.45,700,10.11,10.12,-58,1
1620959547,100.00,935.14,1019.47,700,10.09,10.10,-58,1
1620959847,100.00,935.16,1019.49,700,10.06,10.07,-58,1
1620960147,100.00,935.16,1019.49,700,10.02,10.03,-57,1
1620960447,100.00,935.18,1019.52,700,10.01,10.02,-57,1
1620960747,100.00,935.17,1019.51,700,9.99,10.00,-57,1
1620961047,100.00,935.12,1019.46,700,9.97,9.98,-56,1
1620961347,100.00,935.15,1019.48,700,9.99,10.00,-57,1
1620961648,100.00,935.17,1019.51,700,9.99,10.00,-56,1
1620961948,100.00,935.19,1019.53,700,9.97,9.98,-57,1
1620962248,100.00,935.22,1019.55,700,9.99,10.00,-57,1
1620962548,100.00,935.22,1019.55,700,9.93,9.94,-58,1
1620962848,100.00,935.29,1019.63,700,9.93,9.94,-57,1
1620963148,100.00,935.36,1019.69,700,9.85,9.86,-57,1
1620963448,100.00,935.38,1019.72,700,9.86,9.87,-57,1
1620963748,100.00,935.39,1019.73,700,9.84,9.85,-57,1
1620964048,100.00,935.43,1019.77,700,9.89,9.90,-58,1
1620964348,100.00,935.44,1019.78,700,9.90,9.91,-58,1
1620964648,100.00,935.44,1019.78,700,9.93,9.94,-57,1
1620964948,100.00,935.45,1019.79,700,9.92,9.93,-58,1
1620965248,100.00,935.51,1019.85,700,9.84,9.85,-58,1
1620965548,100.00,935.50,1019.83,700,9.84,9.85,-58,1
1620965848,100.00,935.53,1019.86,700,9.83,9.84,-56,1
1620966752,100.00,935.63,1019.97,700,9.82,9.83,-58,1
1620967052,100.00,935.63,1019.97,700,9.81,9.82,-58,1
1620967352,100.00,935.63,1019.96,700,9.83,9.84,-57,1
1620967652,100.00,935.64,1019.98,700,9.83,9.84,-58,1
1620967952,100.00,935.64,1019.98,700,9.83,9.84,-58,1
1620968252,100.00,935.70,1020.03,700,9.75,9.76,-58,1
1620968552,100.00,935.70,1020.04,700,9.75,9.76,-58,1
1620968852,100.00,935.74,1020.08,700,9.81,9.82,-58,1
1620969152,100.00,935.76,1020.10,700,9.85,9.86,-58,1
1620969452,100.00,935.79,1020.12,700,9.91,9.92,-58,1
1620969752,100.00,935.84,1020.17,700,9.93,9.94,-58,1
1620970052,100.00,935.83,1020.17,700,10.04,10.05,-58,1
1620970352,100.00,935.88,1020.22,700,10.10,10.11,-58,1
1620970652,100.00,935.97,1020.31,700,10.08,10.09,-58,1
1620970952,100.00,936.05,1020.39,700,10.09,10.10,-59,1
1620971253,100.00,936.04,1020.38,700,9.96,9.97,-58,1
1620971553,100.00,936.08,1020.42,700,10.05,10.06,-58,1
1620971853,100.00,936.11,1020.45,700,10.11,10.12,-58,1
1620972153,100.00,936.11,1020.45,700,10.18,10.19,-58,1
1620972453,100.00,936.13,1020.47,700,10.25,10.26,-58,1
1620972753,100.00,936.15,1020.49,700,10.30,10.31,-58,1
1620973053,100.00,936.14,1020.48,700,10.35,10.36,-58,1
1620973353,100.00,936.20,1020.54,700,10.39,10.40,-58,1
1620973653,100.00,936.21,1020.55,700,10.52,10.53,-58,1
1620973953,100.00,936.22,1020.56,700,10.47,10.48,-58,1
1620974253,100.00,936.27,1020.60,700,10.55,10.56,-58,1
1620974553,100.00,936.32,1020.65,700,10.63,10.64,-58,1
1620974853,100.00,936.37,1020.70,700,10.64,10.65,-58,1
1620975153,100.00,936.35,1020.69,700,10.72,10.73,-58,1
1620975453,100.00,936.41,1020.74,700,10.80,10.81,-58,1
1620975753,100.00,936.45,1020.78,700,10.84,10.85,-58,1
1620976053,100.00,936.46,1020.80,700,10.91,10.92,-58,1
1620976354,100.00,936.47,1020.80,700,11.03,11.04,-58,1
1620976654,100.00,936.53,1020.86,700,11.20,11.21,-58,1
1620976954,100.00,936.56,1020.90,700,11.17,11.18,-58,1
1620977254,100.00,936.59,1020.92,700,11.29,11.30,-58,1
1620977554,100.00,936.63,1020.97,700,11.40,11.41,-58,1
1620977854,100.00,936.63,1020.97,700,11.51,11.52,-58,1
1620978154,100.00,936.61,1020.95,700,11.60,11.61,-58,1
1620978454,100.00,936.67,1021.01,700,11.76,11.77,-58,1
1620978754,100.00,936.69,1021.03,700,11.90,11.91,-58,1
1620979054,100.00,936.67,1021.01,700,12.10,12.11,-59,1
1620979354,93.85,936.74,1021.08,700,12.15,11.20,-59,1
1620979654,95.01,936.80,1021.13,700,12.25,11.48,-59,1
1620979954,98.99,936.87,1021.20,700,12.49,12.35,-59,1
1620980254,100.00,936.93,1021.27,700,12.68,12.69,-59,1
1620980555,91.15,936.97,1021.30,700,12.66,11.26,-59,1
1620980855,93.21,937.00,1021.34,700,12.62,11.56,-59,1
1620981155,94.51,937.00,1021.34,700,12.71,11.86,-59,1
1620981455,94.24,937.07,1021.41,700,12.71,11.82,-59,1
1620981755,91.74,937.09,1021.42,700,12.78,11.48,-59,1
1620982055,89.37,937.13,1021.46,700,12.72,11.03,-59,1
1620982355,96.00,937.17,1021.51,700,12.77,12.16,-59,1
1620982655,92.57,937.25,1021.59,700,12.65,11.49,-59,1
1620982955,92.54,937.31,1021.64,700,12.55,11.38,-59,1
1620983255,91.11,937.30,1021.64,700,12.28,10.88,-59,1
1620983555,92.06,937.31,1021.64,700,12.06,10.82,-59,1
1620983855,95.18,937.38,1021.72,700,12.04,11.30,-59,1
1620984155,94.35,937.44,1021.78,700,11.94,11.07,-59,1
1620984455,98.49,937.47,1021.80,700,11.82,11.60,-59,1
1620984755,94.02,937.55,1021.88,700,11.68,10.76,-59,1
1620985055,91.61,937.60,1021.93,700,11.59,10.28,-59,1
1620985356,91.33,937.62,1021.95,700,11.52,10.17,-59,1
1620985656,98.24,937.65,1021.99,700,11.57,11.31,-59,1
1620985956,91.17,937.64,1021.97,700,11.63,10.25,-59,1
1620986256,98.74,937.76,1022.10,700,11.68,11.50,-58,1
1620986556,92.58,937.77,1022.11,700,11.57,10.42,-58,1
1620986856,93.36,937.80,1022.14,700,11.60,10.57,-58,1
1620987156,99.53,937.86,1022.20,700,11.54,11.48,-58,1
1620987456,91.65,937.87,1022.21,700,11.37,10.07,-58,1
1620987756,98.36,937.93,1022.27,700,11.28,11.04,-58,1
1620988056,92.61,937.94,1022.28,700,11.29,10.15,-58,1
1620988356,94.06,937.98,1022.32,700,11.19,10.28,-58,1
1620988656,87.42,938.07,1022.41,700,11.19,9.19,-58,1
1620988956,91.81,938.09,1022.42,700,11.16,9.89,-58,1
1620989256,94.67,938.13,1022.47,700,11.14,10.33,-58,1
1620989556,88.37,938.14,1022.48,700,11.13,9.29,-58,1
1620989856,91.19,938.22,1022.55,700,10.95,9.58,-58,1
1620990156,91.41,938.28,1022.62,700,10.83,9.50,-58,1
1620990457,90.66,938.36,1022.70,700,10.74,9.28,-58,1
1620990757,95.22,938.42,1022.76,700,10.72,9.99,-58,1
1620991057,88.14,938.49,1022.82,700,10.74,8.87,-58,1
1620991357,91.76,938.58,1022.91,700,10.88,9.60,-58,1
1620991657,87.48,938.57,1022.90,700,10.83,8.84,-58,1
1620991957,90.07,938.61,1022.95,700,11.02,9.46,-58,1
1620992257,88.25,938.71,1023.05,700,11.11,9.25,-58,1
1620992557,89.67,938.75,1023.09,700,10.93,9.31,-58,1
1620992857,88.49,938.78,1023.12,700,10.75,8.94,-58,1
1620993157,91.08,938.84,1023.18,700,10.69,9.30,-58,1
1620993457,86.97,938.90,1023.24,700,10.56,8.49,-58,1
1620993757,92.21,938.97,1023.31,700,10.65,9.45,-58,1
1620994057,92.60,939.02,1023.36,700,10.68,9.54,-57,1
1620994357,93.89,939.09,1023.43,700,10.68,9.75,-58,1
1620994657,86.00,939.14,1023.48,700,10.64,8.40,-57,1
1620994957,92.41,939.17,1023.51,700,10.68,9.51,-58,1
1620995258,90.28,939.15,1023.49,700,10.74,9.22,-58,1
1620995558,88.94,939.21,1023.55,700,10.74,9.00,-58,1
1620995858,85.64,939.20,1023.53,700,10.43,8.14,-57,1
1620996158,87.40,939.30,1023.64,700,10.55,8.55,-57,1
1620996458,88.50,939.39,1023.73,700,10.51,8.70,-57,1
1620996758,90.09,939.44,1023.77,700,10.46,8.91,-57,1
1620997058,91.63,939.41,1023.75,700,10.51,9.21,-58,1
1620997358,83.35,939.45,1023.79,700,10.63,7.93,-57,1
1620997658,83.29,939.48,1023.82,700,10.80,8.09,-57,1
1620997958,77.35,939.49,1023.83,700,10.61,6.82,-57,1
1620998258,77.18,939.46,1023.79,700,10.69,6.87,-58,1
1620998558,81.50,939.51,1023.84,700,10.91,7.88,-58,1
1620998858,79.88,939.58,1023.91,700,10.95,7.62,-58,1
1620999158,80.88,939.50,1023.84,700,11.10,7.95,-58,1
1620999458,78.01,939.54,1023.88,700,11.12,7.44,-58,1
1620999758,76.72,939.51,1023.85,700,11.33,7.40,-58,1
1621000059,79.52,939.55,1023.88,700,11.37,7.97,-58,1
1621000359,78.76,939.61,1023.95,700,11.41,7.86,-58,1
1621000659,79.33,939.64,1023.97,700,11.47,8.03,-58,1
1621000959,78.79,939.62,1023.96,700,11.47,7.93,-58,1
1621001259,76.78,939.65,1023.99,700,11.41,7.49,-58,1
1621001559,76.98,939.62,1023.96,700,11.31,7.43,-58,1
1621002162,79.79,939.81,1024.15,700,11.33,7.98,-58,1
1621002462,80.04,939.73,1024.06,700,11.50,8.19,-58,1
1621002762,75.89,939.74,1024.08,700,11.52,7.42,-58,1
1621003062,80.43,939.68,1024.02,700,11.67,8.43,-58,1
1621003362,76.84,939.68,1024.02,700,11.73,7.81,-58,1
1621003662,75.99,939.71,1024.05,700,11.77,7.69,-58,1
1621003962,76.27,939.78,1024.12,700,11.77,7.74,-58,1
1621004262,75.85,939.81,1024.14,700,11.55,7.45,-58,1
1621004562,79.42,939.79,1024.13,700,11.50,8.07,-58,1
1621004862,75.67,939.77,1024.11,700,11.22,7.09,-58,1
1621005162,82.12,939.77,1024.11,700,11.26,8.33,-58,1
1621005463,78.87,939.79,1024.12,700,11.08,7.56,-58,1
1621005763,80.04,939.79,1024.12,700,11.07,7.77,-58,1
1621006063,77.63,939.72,1024.06,700,11.14,7.39,-58,1
1621006363,79.69,939.72,1024.05,700,11.20,7.83,-58,1
1621006663,83.04,939.80,1024.14,700,11.43,8.66,-58,1
1621006963,75.44,939.81,1024.14,700,11.35,7.17,-58,1
1621007263,74.56,939.84,1024.18,700,11.25,6.91,-58,1
1621007563,74.21,939.84,1024.17,700,11.41,6.99,-58,1
1621007863,74.41,939.84,1024.18,700,11.43,7.05,-58,1
1621008163,74.14,939.84,1024.17,700,11.32,6.89,-58,1
1621008463,74.26,939.81,1024.15,700,11.34,6.93,-58,1
1621008763,75.80,939.82,1024.16,700,11.38,7.27,-58,1
1621009063,76.99,939.80,1024.14,700,11.37,7.49,-58,1
1621009363,76.13,939.87,1024.21,700,11.44,7.39,-59,1
1621009663,75.98,939.85,1024.18,700,11.53,7.45,-59,1
1621009964,76.34,939.82,1024.16,700,11.59,7.58,-58,1
1621010264,75.27,939.79,1024.13,700,11.66,7.44,-58,1
1621010564,73.81,939.76,1024.10,700,11.80,7.29,-58,1
1621010864,76.25,939.80,1024.13,700,11.93,7.89,-58,1
1621011164,82.05,939.80,1024.14,700,11.99,9.03,-59,1
1621011464,80.34,939.78,1024.12,700,11.97,8.70,-59,1
1621011764,82.09,939.72,1024.06,700,11.96,9.01,-58,1
1621012064,79.98,939.75,1024.08,700,11.86,8.53,-59,1
1621012364,77.89,939.79,1024.13,700,11.76,8.04,-59,1
1621012664,79.41,939.88,1024.22,700,11.85,8.41,-59,1
1621012964,79.77,939.92,1024.26,700,11.77,8.40,-59,1
1621013264,77.95,939.99,1024.32,700,11.78,8.07,-58,1
1621013564,77.00,939.99,1024.33,700,11.70,7.81,-59,1
1621013864,81.83,940.03,1024.37,700,11.72,8.73,-59,1
1621014164,78.57,940.01,1024.35,700,11.57,7.98,-59,1
1621014464,78.84,940.06,1024.39,700,11.42,7.89,-59,1
1621014764,81.33,940.12,1024.46,700,11.35,8.28,-59,1
1621015065,80.63,940.19,1024.53,700,11.14,7.94,-59,1
1621015365,81.75,940.19,1024.53,700,10.86,7.87,-58,1
1621015665,80.50,940.21,1024.54,700,10.70,7.49,-58,1
1621015965,85.88,940.22,1024.56,700,10.39,8.14,-59,1
1621016265,85.14,940.27,1024.61,700,10.13,7.75,-58,1
1621016565,83.68,940.32,1024.66,700,9.93,7.31,-58,1
1621016865,82.37,940.35,1024.69,700,9.74,6.89,-58,1
1621017165,89.00,940.37,1024.70,700,9.43,7.72,-58,1
1621017465,87.27,940.43,1024.77,700,9.21,7.21,-58,1
1621017765,92.51,940.49,1024.83,700,9.10,7.96,-58,1
1621018065,95.55,940.55,1024.88,700,8.99,8.32,-58,1
1621018365,97.84,940.56,1024.90,700,8.91,8.59,-57,1
1621020480,98.48,941.03,1025.37,700,8.13,7.91,-57,1
1621020781,91.89,941.04,1025.38,700,7.97,6.74,-55,1
1621021081,100.00,941.17,1025.51,700,7.67,7.68,-57,1
1621021381,98.59,941.26,1025.60,700,7.72,7.52,-57,1
1621021681,98.32,941.32,1025.65,700,7.67,7.43,-57,1
1621021981,100.00,941.39,1025.73,700,7.79,7.80,-57,1
1621022281,100.00,941.41,1025.75,700,7.99,8.00,-57,1
1621022581,100.00,941.40,1025.73,700,8.08,8.09,-58,1
1621022884,100.00,941.36,1025.70,700,8.28,8.29,-57,1
1621023184,100.00,941.36,1025.70,700,8.37,8.38,-57,1
1621023484,100.00,941.49,1025.83,700,8.55,8.56,-58,1
1621023784,100.00,941.49,1025.82,700,8.55,8.56,-57,1
1621024084,100.00,941.57,1025.91,700,8.56,8.57,-58,1
1621024384,100.00,941.50,1025.84,700,8.65,8.66,-58,1
1621024684,98.75,941.49,1025.83,700,8.60,8.42,-58,1
1621024984,100.00,941.40,1025.74,700,8.61,8.62,-57,1
1621025287,100.00,941.48,1025.82,700,8.50,8.51,-57,1
1621025894,100.00,941.46,1025.80,700,8.29,8.30,-58,1
1621026194,100.00,941.46,1025.80,700,8.31,8.32,-57,1
1621026494,100.00,941.53,1025.86,700,8.41,8.42,-57,1
1621026794,100.00,941.51,1025.84,700,8.59,8.60,-58,1
1621027094,100.00,941.58,1025.92,700,8.66,8.67,-57,1
1621027394,100.00,941.52,1025.86,700,8.70,8.71,-58,1
1621029509,100.00,941.46,1025.80,700,8.30,8.31,-58,1
1621029809,100.00,941.49,1025.82,700,7.96,7.97,-57,1
1621030109,100.00,941.59,1025.93,700,8.02,8.03,-58,1
1621030409,100.00,941.65,1025.99,700,7.67,7.68,-58,1
1621030709,100.00,941.68,1026.01,700,7.61,7.62,-58,1
1621031009,100.00,941.62,1025.95,700,7.58,7.59,-58,1
1621031310,100.00,941.61,1025.95,700,7.58,7.59,-56,1
1621031610,100.00,941.58,1025.92,700,7.49,7.50,-58,1
1621031910,100.00,941.62,1025.96,700,7.50,7.51,-57,1
1621032210,100.00,941.61,1025.95,700,7.55,7.56,-56,1
1621032510,100.00,941.57,1025.90,700,7.63,7.64,-58,1
1621032810,100.00,941.51,1025.84,700,7.55,7.56,-57,1
1621033113,100.00,941.48,1025.81,700,7.61,7.62,-57,1
1621033413,100.00,941.45,1025.79,700,7.59,7.60,-58,1
1621033713,100.00,941.49,1025.83,700,7.63,7.64,-57,1
1621034013,100.00,941.45,1025.79,700,7.92,7.93,-57,1
1621034313,100.00,941.58,1025.91,700,7.83,7.84,-58,1
1621034613,100.00,941.58,1025.92,700,7.87,7.88,-57,1
1621034913,100.00,941.59,1025.93,700,7.92,7.93,-55,1
1621035213,100.00,941.70,1026.04,700,8.04,8.05,-55,1
1621035513,100.00,941.64,1025.98,700,8.02,8.03,-58,1
1621035814,100.00,941.64,1025.97,700,8.05,8.06,-58,1
1621036114,100.00,941.64,1025.98,700,7.99,8.00,-56,1
1621036414,100.00,941.75,1026.09,700,8.02,8.03,-57,1
1621036714,100.00,941.68,1026.01,700,8.07,8.08,-58,1
1621037014,100.00,941.72,1026.05,700,8.16,8.17,-57,1
1621037314,100.00,941.74,1026.08,700,8.16,8.17,-57,1
1621037614,100.00,941.69,1026.03,700,8.11,8.12,-58,1
1621037914,100.00,941.66,1026.00,700,7.99,8.00,-57,1
1621038214,100.00,941.69,1026.03,700,7.75,7.76,-56,1
1621038514,100.00,941.68,1026.02,700,7.68,7.69,-57,1
1621038814,100.00,941.79,1026.13,700,7.64,7.65,-57,1
1621039114,100.00,941.79,1026.13,700,7.72,7.73,-57,1
1621039414,100.00,941.81,1026.15,700,7.69,7.70,-57,1
1621039714,100.00,941.81,1026.14,700,7.70,7.71,-58,1
1621040014,100.00,941.81,1026.14,700,7.71,7.72,-57,1
1621040314,100.00,941.73,1026.07,700,7.72,7.73,-58,1
1621040615,100.00,941.79,1026.13,700,7.34,7.35,-58,1
1621040915,100.00,941.78,1026.12,700,6.98,6.98,-57,1
1621041215,100.00,941.71,1026.05,700,6.69,6.69,-57,1
1621041515,100.00,941.77,1026.10,700,6.54,6.54,-57,1
1621041815,100.00,941.74,1026.08,700,6.32,6.32,-57,1
1621042115,100.00,941.73,1026.07,700,6.26,6.26,-56,1
1621043626,100.00,941.65,1025.99,700,6.45,6.45,-57,1
1621043926,100.00,941.64,1025.98,700,6.80,6.80,-57,1
1621044226,100.00,941.63,1025.97,700,7.16,7.17,-57,1
1621044526,100.00,941.71,1026.05,700,7.02,7.02,-58,1
1621044826,100.00,941.71,1026.05,700,6.97,6.97,-57,1
1621045126,100.00,941.64,1025.98,700,7.04,7.04,-57,1
1621045426,100.00,941.67,1026.01,700,6.97,6.97,-56,1
1621045726,100.00,941.63,1025.97,700,7.15,7.16,-57,1
1621046026,100.00,941.54,1025.87,700,7.35,7.36,-57,1
1621046326,100.00,941.55,1025.89,700,7.45,7.46,-57,1
1621046626,100.00,941.57,1025.91,700,7.34,7.35,-57,1
1621046926,100.00,941.65,1025.99,700,7.27,7.28,-58,1
1621047226,100.00,941.65,1025.99,700,7.04,7.04,-57,1
1621047526,100.00,941.78,1026.12,700,7.03,7.03,-57,1
1621047826,100.00,941.77,1026.11,700,7.13,7.14,-56,1
1621048126,100.00,941.79,1026.13,700,7.13,7.14,-57,1
1621048427,100.00,941.91,1026.25,700,7.18,7.19,-57,1
1621048727,100.00,941.86,1026.20,700,7.22,7.23,-56,1
1621049027,100.00,941.88,1026.21,700,7.26,7.27,-57,1
1621049327,100.00,941.85,1026.18,700,7.24,7.25,-57,1
1621049627,100.00,941.94,1026.28,700,7.22,7.23,-58,1
1621049927,100.00,941.89,1026.22,700,7.22,7.23,-58,1
1621050227,100.00,941.98,1026.32,700,7.18,7.19,-58,1
1621050527,100.00,941.95,1026.28,700,7.21,7.22,-58,1
1621051127,100.00,941.86,1026.20,700,7.24,7.25,-58,1
1621051427,100.00,941.89,1026.23,700,7.27,7.28,-58,1
1621051727,100.00,941.90,1026.24,700,7.35,7.36,-58,1
1621052027,100.00,941.90,1026.24,700,7.40,7.41,-57,1
1621052327,100.00,941.95,1026.29,700,7.46,7.47,-57,1
1621052627,100.00,941.94,1026.28,700,7.59,7.60,-57,1
1621052927,100.00,941.93,1026.27,700,7.57,7.58,-57,1
1621053228,100.00,942.01,1026.34,700,7.50,7.51,-56,1
1621053528,100.00,942.03,1026.36,700,7.78,7.79,-58,1
1621053828,100.00,941.92,1026.25,700,8.04,8.05,-58,1
1621054128,100.00,941.91,1026.25,700,8.30,8.31,-58,1
1621054428,100.00,941.86,1026.20,700,8.42,8.43,-57,1
1621054728,100.00,941.89,1026.23,700,8.49,8.50,-58,1
1621055028,100.00,941.82,1026.16,700,8.56,8.57,-58,1
1621055328,100.00,941.88,1026.22,700,8.62,8.63,-57,1
1621055628,100.00,941.95,1026.28,700,8.82,8.83,-58,1
1621055928,95.61,941.91,1026.25,700,9.15,8.49,-58,1
1621056228,94.84,941.95,1026.29,700,9.60,8.82,-57,1
1621056528,91.86,941.97,1026.31,700,9.96,8.71,-58,1
1621056828,88.65,941.94,1026.28,700,10.34,8.56,-58,1
1621057128,87.64,941.96,1026.29,700,10.64,8.68,-58,1
1621057428,88.44,942.06,1026.40,700,10.79,8.97,-58,1
1621057728,87.92,942.10,1026.44,700,11.05,9.13,-57,1
1621058029,81.24,942.07,1026.41,700,11.26,8.17,-58,1
1621058329,83.44,942.15,1026.49,700,11.48,8.78,-58,1
1621058629,88.08,942.12,1026.46,700,11.53,9.63,-58,1
1621058929,78.47,942.15,1026.49,700,11.55,7.95,-58,1
1621059229,87.22,942.34,1026.67,700,11.67,9.63,-58,1
1621059529,87.11,942.28,1026.61,700,11.84,9.78,-58,1
1621059829,81.33,942.32,1026.65,700,12.08,8.99,-58,1
1621060129,80.29,942.28,1026.61,700,12.40,9.11,-58,1
1621060429,79.76,942.23,1026.57,700,12.66,9.27,-58,1
1621060729,75.95,942.28,1026.61,700,12.85,8.73,-58,1
1621061029,74.35,942.36,1026.70,700,13.02,8.58,-58,1
1621061329,74.50,942.36,1026.69,700,13.63,9.19,-58,1
1621061629,70.64,942.34,1026.68,700,14.11,8.87,-57,1
1621061929,69.81,942.12,1026.46,700,14.48,9.05,-58,1
1621062229,70.09,942.16,1026.50,700,14.78,9.40,-57,1
1621062529,66.87,942.22,1026.56,700,15.39,9.28,-57,1
1621062830,66.55,942.18,1026.52,700,15.85,9.65,-57,1
1621063130,62.60,942.19,1026.53,700,16.06,8.94,-57,1
1621063430,58.27,942.25,1026.59,700,16.23,8.04,-57,1
1621063730,60.85,942.29,1026.62,700,16.65,9.07,-59,1
1621064030,59.36,942.30,1026.63,700,16.76,8.81,-56,1
1621064330,58.33,942.23,1026.57,700,17.17,8.94,-56,1
1621064630,55.51,942.24,1026.57,700,17.30,8.33,-56,1
1621064930,56.24,942.24,1026.58,700,17.30,8.52,-56,1
1621065230,54.57,942.15,1026.49,700,17.76,8.50,-59,1
1621065530,49.33,942.11,1026.45,700,18.32,7.54,-56,1
1621065830,52.86,942.02,1026.35,700,19.20,9.37,-56,1
1621066130,45.12,942.03,1026.37,700,19.59,7.39,-56,1
1621066430,47.87,942.14,1026.48,700,20.53,9.12,-54,1
1621066730,42.44,941.98,1026.32,700,20.91,7.69,-56,1
1621067030,41.46,941.95,1026.29,700,21.29,7.69,-57,1
1621067330,41.86,941.99,1026.33,700,21.29,7.83,-57,1
1621067630,41.71,942.04,1026.38,700,21.04,7.55,-57,1
1621067931,42.05,942.11,1026.45,700,19.79,6.55,-58,1
1621068231,45.27,942.11,1026.45,700,18.02,6.01,-58,1
1621068531,48.59,942.22,1026.56,700,18.24,7.24,-57,1
1621068831,48.13,942.13,1026.47,700,17.93,6.82,-58,1
1621069131,47.50,942.12,1026.46,700,17.82,6.53,-58,1
1621069431,49.55,942.10,1026.44,700,17.31,6.67,-58,1
1621069731,51.59,942.09,1026.42,700,17.99,7.89,-58,1
1621070031,47.57,941.99,1026.33,700,19.24,7.85,-58,1
1621070331,46.43,941.87,1026.21,700,18.44,6.76,-58,1
1621070631,47.74,941.98,1026.32,700,17.50,6.31,-58,1
1621070931,50.31,942.12,1026.45,700,16.60,6.24,-58,1
1621071231,52.20,942.14,1026.47,700,15.96,6.18,-58,1
1621072743,55.82,942.09,1026.42,700,15.60,6.82,-59,1
1621073043,55.44,942.06,1026.39,700,15.61,6.73,-59,1
1621073343,54.29,942.00,1026.34,700,15.50,6.32,-58,1
1621073644,53.19,941.92,1026.26,700,15.59,6.11,-59,1
1621073944,53.53,941.87,1026.21,700,15.71,6.32,-58,1
1621074244,54.72,941.82,1026.16,700,16.06,6.96,-58,1
1621074544,55.35,941.77,1026.11,700,16.22,7.28,-58,1
1621074844,51.14,941.74,1026.08,700,16.54,6.42,-58,1
1621075144,50.79,941.74,1026.07,700,16.78,6.54,-59,1
1621075444,51.16,941.63,1025.96,700,16.93,6.79,-58,1
1621075744,50.97,941.63,1025.97,700,16.64,6.46,-59,1
1621076044,51.61,941.60,1025.93,700,15.95,6.01,-59,1
1621076344,53.43,941.72,1026.06,700,15.73,6.31,-58,1
1621076644,54.98,941.70,1026.04,700,15.18,6.21,-58,1
1621076944,56.05,941.66,1025.99,700,14.83,6.16,-59,1
1621077244,58.62,941.63,1025.97,700,14.40,6.41,-58,1
1621077544,59.22,941.69,1026.03,700,14.09,6.27,-58,1
1621077844,62.82,941.69,1026.03,700,13.70,6.76,-58,1
1621078145,61.57,941.71,1026.05,700,13.29,6.08,-58,1
1621078445,65.85,941.92,1026.26,700,13.14,6.91,-58,1
1621078745,61.78,941.93,1026.27,700,12.48,5.36,-56,1
1621079045,64.33,941.88,1026.21,700,11.79,5.29,-56,1
1621079345,75.39,941.87,1026.20,700,11.45,7.26,-56,1
1621079645,74.13,941.97,1026.31,700,11.19,6.76,-55,1
1621079945,75.48,942.04,1026.37,700,11.09,6.93,-55,1
1621080248,73.66,942.01,1026.35,700,10.87,6.36,-56,1
1621080548,73.18,942.13,1026.46,700,10.63,6.04,-57,1
1621080848,76.39,942.29,1026.63,700,10.21,6.25,-56,1
1621081148,77.21,942.38,1026.71,700,9.82,6.03,-53,1
1621081448,79.93,942.44,1026.78,700,9.65,6.36,-54,1
1621081749,82.93,942.42,1026.76,700,9.51,6.76,-56,1
1621082049,77.60,942.47,1026.81,700,9.38,5.67,-55,1
1621082349,84.90,942.63,1026.96,700,9.29,6.89,-54,1
1621082649,87.74,942.71,1027.05,700,9.23,7.31,-56,1
1621082949,83.91,942.63,1026.97,700,9.23,6.66,-56,1
1621083249,98.10,942.62,1026.95,700,9.36,9.08,-58,1
1621083549,86.76,942.50,1026.84,700,9.48,7.39,-57,1
1621083849,92.67,942.47,1026.81,700,9.76,8.64,-58,1
1621084149,93.28,942.35,1026.69,700,10.13,9.10,-59,1
1621084449,90.04,942.25,1026.59,700,10.44,8.88,-59,1
1621084749,89.75,942.13,1026.47,700,10.64,9.03,-59,1
1621085049,90.15,942.08,1026.41,700,10.75,9.21,-59,1
1621085349,88.90,942.03,1026.36,700,10.92,9.17,-59,1
1621085649,92.53,941.87,1026.21,700,11.15,9.99,-59,1
1621085950,91.18,941.84,1026.18,700,11.38,10.00,-59,1
1621086250,87.12,941.83,1026.17,700,11.47,9.41,-59,1
1621086550,89.36,941.78,1026.11,700,11.59,9.91,-59,1
1621086850,90.13,941.63,1025.97,700,11.75,10.20,-59,1
1621087150,91.40,941.61,1025.95,700,12.18,10.83,-59,1
1621087450,85.82,941.47,1025.81,700,12.60,10.30,-59,1
1621087750,85.62,941.37,1025.71,700,12.87,10.53,-59,1
1621088050,77.81,941.25,1025.58,700,13.04,9.27,-59,1
1621088350,80.01,941.19,1025.53,700,13.06,9.70,-59,1
1621088650,82.55,941.15,1025.48,700,12.96,10.07,-59,1
1621088950,79.63,941.07,1025.41,700,12.82,9.40,-59,1
1621089250,80.91,941.04,1025.38,700,12.84,9.65,-59,1
1621089550,78.08,940.93,1025.27,700,12.79,9.08,-59,1
1621089850,79.01,940.87,1025.20,700,12.65,9.12,-59,1
1621090151,78.31,940.85,1025.19,700,12.56,8.90,-59,1
1621090451,80.93,940.79,1025.13,700,12.61,9.43,-59,1
1621090751,83.41,940.71,1025.05,700,12.95,10.22,-58,1
1621091051,74.00,940.64,1024.98,700,13.20,8.68,-59,1
1621091351,76.73,940.63,1024.97,700,13.38,9.39,-58,1
1621091651,70.53,940.57,1024.91,700,13.40,8.16,-58,1
1621091951,78.66,940.55,1024.88,700,13.38,9.76,-58,1
1621092251,73.12,940.44,1024.77,700,13.31,8.61,-58,1
1621092551,76.63,940.44,1024.78,700,13.29,9.28,-58,1
1621092851,72.18,940.41,1024.75,700,13.29,8.40,-58,1
1621093151,72.26,940.24,1024.58,700,13.55,8.67,-59,1
1621093451,70.54,940.11,1024.45,700,13.58,8.34,-59,1
1621095260,69.88,939.96,1024.29,700,13.70,8.31,-59,1
1621095560,68.98,939.93,1024.27,700,13.24,7.68,-59,1
1621095861,70.60,939.89,1024.23,700,12.66,7.47,-59,1
1621096161,72.29,939.89,1024.22,700,12.38,7.54,-59,1
1621096461,73.90,939.85,1024.18,700,12.13,7.63,-59,1
1621096761,74.77,939.86,1024.20,700,11.89,7.57,-59,1
1621097061,75.61,939.76,1024.10,700,11.86,7.70,-58,1
1621097361,78.30,939.74,1024.07,700,11.67,8.03,-58,1
1621097661,79.42,939.71,1024.05,700,11.59,8.16,-58,1
1621097961,78.55,939.71,1024.05,700,11.47,7.88,-58,1
1621098261,80.03,939.64,1023.98,700,11.34,8.03,-59,1
1621098561,81.33,939.57,1023.91,700,11.22,8.15,-58,1
1621098861,80.88,939.52,1023.86,700,11.17,8.02,-58,1
1621099161,82.39,939.49,1023.83,700,11.18,8.30,-58,1
1621099461,83.12,939.39,1023.73,700,11.14,8.39,-58,1
1621099761,82.41,939.28,1023.61,700,10.96,8.09,-58,1
1621100061,82.64,939.22,1023.56,700,10.94,8.11,-58,1
1621100362,82.66,939.16,1023.50,700,10.87,8.05,-58,1
1621100662,84.48,939.22,1023.56,700,10.75,8.25,-58,1
1621100962,83.17,939.26,1023.60,700,10.63,7.90,-58,1
1621101262,84.16,939.22,1023.55,700,10.58,8.03,-58,1
1621101562,84.33,939.22,1023.56,700,10.39,7.87,-57,1
1621101862,86.04,939.16,1023.50,700,10.28,8.06,-58,1
1621102162,86.55,939.15,1023.49,700,10.16,8.03,-58,1
1621102462,86.64,939.08,1023.42,700,10.18,8.06,-58,1
1621102762,87.33,939.01,1023.34,700,10.06,8.06,-58,1
1621103062,88.54,939.00,1023.34,700,10.00,8.20,-57,1
1621103362,89.43,939.03,1023.37,700,9.86,8.21,-56,1
1621103662,90.83,939.07,1023.41,700,9.74,8.32,-58,1
1621103962,90.63,939.10,1023.44,700,9.75,8.30,-58,1
1621104263,92.07,939.08,1023.42,700,9.69,8.47,-58,1
1621104563,91.77,939.08,1023.42,700,9.65,8.39,-57,1
1621104863,92.49,939.21,1023.55,700,9.54,8.39,-57,1
1621105163,92.77,939.28,1023.61,700,9.40,8.30,-58,1
1621105463,93.04,939.25,1023.59,700,9.36,8.30,-58,1
1621105763,93.08,939.20,1023.54,700,9.21,8.16,-58,1
1621106063,93.83,939.23,1023.56,700,9.15,8.22,-57,1
1621106363,93.46,939.22,1023.56,700,9.17,8.18,-58,1
1621106663,94.04,939.17,1023.51,700,9.18,8.28,-57,1
1621106963,95.80,939.10,1023.43,700,9.15,8.52,-58,1
1621107263,96.01,939.06,1023.39,700,9.24,8.64,-58,1
1621107563,96.02,938.98,1023.32,700,9.35,8.76,-58,1
1621107863,96.05,939.06,1023.40,700,9.36,8.77,-58,1
1621108163,95.40,938.99,1023.33,700,9.46,8.77,-58,1
1621108463,94.54,938.96,1023.30,700,9.58,8.75,-59,1
1621108764,94.32,938.88,1023.22,700,9.62,8.76,-58,1
1621109064,95.05,938.83,1023.17,700,9.67,8.92,-58,1
1621109364,93.71,938.78,1023.12,700,9.72,8.76,-58,1
1621109664,94.55,938.67,1023.01,700,9.66,8.84,-58,1
1621109964,94.27,938.71,1023.05,700,9.73,8.86,-58,1
1621110567,94.45,938.71,1023.04,700,9.75,8.91,-59,1
1621110867,94.30,938.60,1022.94,700,9.79,8.93,-58,1
1621111167,94.24,938.57,1022.90,700,9.78,8.91,-58,1
1621111467,93.79,938.54,1022.88,700,9.76,8.82,-58,1
1621111767,94.50,938.52,1022.86,700,9.74,8.91,-58,1
1621112067,94.70,938.53,1022.87,700,9.78,8.98,-58,1
1621112367,95.54,938.54,1022.88,700,9.74,9.07,-58,1
1621112670,95.51,938.46,1022.80,700,9.82,9.14,-58,1
1621114179,98.14,937.97,1022.30,700,9.71,9.44,-58,1
1621114479,96.82,937.97,1022.31,700,9.70,9.23,-58,1
1621114779,97.72,937.92,1022.26,700,9.62,9.28,-58,1
1621115079,98.54,937.87,1022.21,700,9.59,9.38,-58,1
1621115380,100.00,937.80,1022.13,700,9.50,9.51,-58,1
1621115680,100.00,937.78,1022.12,700,9.56,9.57,-58,1
1621115980,100.00,937.80,1022.14,700,9.56,9.57,-58,1
1621116280,99.18,937.85,1022.18,700,9.53,9.41,-58,1
1621116580,98.85,937.79,1022.12,700,9.53,9.37,-58,1
1621116880,100.00,937.71,1022.05,700,9.48,9.49,-57,1
1621117180,99.99,937.81,1022.15,700,9.48,9.49,-58,1
1621117480,99.05,937.74,1022.07,700,9.52,9.39,-58,1
1621117780,99.41,937.81,1022.15,700,9.43,9.35,-57,1
1621118080,99.47,937.77,1022.11,700,9.47,9.40,-57,1
1621118380,100.00,937.77,1022.11,700,9.50,9.51,-58,1
1621118680,100.00,937.80,1022.14,700,9.52,9.53,-58,1
1621118980,100.00,937.81,1022.15,700,9.68,9.69,-58,1
1621119280,100.00,937.85,1022.19,700,9.77,9.78,-58,1
1621119580,100.00,937.77,1022.11,700,9.90,9.91,-58,1
1621119880,99.04,937.71,1022.05,700,9.89,9.75,-57,1
1621120181,97.86,937.66,1022.00,700,9.90,9.58,-58,1
1621120481,98.81,937.58,1021.92,700,9.91,9.74,-58,1
1621120781,96.05,937.64,1021.98,700,9.90,9.31,-58,1
1621121081,95.89,937.59,1021.93,700,10.00,9.38,-58,1
1621122287,98.99,937.66,1022.00,700,10.07,9.93,-58,1
1621122587,98.03,937.60,1021.93,700,10.10,9.81,-58,1
1621122887,97.43,937.54,1021.87,700,10.08,9.70,-58,1
1621123187,96.71,937.56,1021.90,700,10.17,9.68,-58,1
1621123487,96.80,937.57,1021.90,700,10.14,9.66,-58,1
1621123787,96.87,937.55,1021.89,700,10.25,9.78,-58,1
1621124087,97.85,937.54,1021.88,700,10.27,9.95,-58,1
1621124387,100.00,937.66,1022.00,700,10.30,10.31,-58,1
1621124687,99.93,937.91,1022.24,700,10.25,10.25,-56,1
1621124987,96.86,938.05,1022.39,700,9.90,9.43,-57,1
1621125287,97.75,937.95,1022.29,700,9.56,9.23,-56,1
1621125587,99.50,937.68,1022.01,700,9.32,9.25,-57,1
1621125888,100.00,937.73,1022.07,700,9.12,9.13,-57,1
1621126188,100.00,937.65,1021.99,700,9.03,9.04,-57,1
1621126488,100.00,937.70,1022.04,700,8.99,9.00,-57,1
1621126788,100.00,937.75,1022.08,700,8.94,8.95,-56,1
1621127088,100.00,937.79,1022.12,700,8.90,8.91,-56,1
1621127388,100.00,937.74,1022.08,700,8.77,8.78,-57,1
1621127688,100.00,937.68,1022.01,700,8.69,8.70,-56,1
1621127988,100.00,937.75,1022.09,700,8.64,8.65,-57,1
1621128288,100.00,937.73,1022.06,700,8.63,8.64,-55,1
1621128588,100.00,937.71,1022.05,700,8.62,8.63,-57,1
1621128888,100.00,937.63,1021.97,700,8.64,8.65,-57,1
1621129188,100.00,937.59,1021.92,700,8.50,8.51,-57,1
1621130394,100.00,937.58,1021.92,700,8.44,8.45,-56,1
1621130694,100.00,937.61,1021.94,700,8.34,8.35,-56,1
1621130994,100.00,937.45,1021.79,700,8.44,8.45,-56,1
1621131295,100.00,937.45,1021.78,700,8.43,8.44,-56,1
1621131595,100.00,937.38,1021.71,700,8.35,8.36,-57,1
1621131895,100.00,937.35,1021.69,700,8.33,8.34,-57,1
1621132195,100.00,937.32,1021.66,700,8.32,8.33,-57,1
1621132495,100.00,937.24,1021.58,700,8.27,8.28,-57,1
1621132795,100.00,937.16,1021.50,700,8.21,8.22,-55,1
1621133095,100.00,937.18,1021.51,700,8.29,8.30,-57,1
1621133395,100.00,937.16,1021.49,700,8.31,8.32,-57,1
1621133695,100.00,937.13,1021.47,700,8.31,8.32,-57,1
1621133995,100.00,937.12,1021.45,700,8.32,8.33,-57,1
1621134295,100.00,937.25,1021.59,700,8.27,8.28,-56,1
1621134595,100.00,937.28,1021.62,700,8.33,8.34,-57,1
1621134895,100.00,937.31,1021.65,700,8.26,8.27,-57,1
1621135195,100.00,937.39,1021.73,700,8.25,8.26,-58,1
1621135495,100.00,937.48,1021.81,700,8.22,8.23,-58,1
1621135795,100.00,937.42,1021.76,700,8.19,8.20,-58,1
1621136095,100.00,937.40,1021.73,700,8.10,8.11,-58,1
1621136396,100.00,937.42,1021.76,700,8.24,8.25,-57,1
1621136696,100.00,937.37,1021.71,700,8.38,8.39,-58,1
1621136996,100.00,937.32,1021.66,700,8.43,8.44,-58,1
1621137296,100.00,937.28,1021.62,700,8.44,8.45,-58,1
1621137596,100.00,937.23,1021.57,700,8.50,8.51,-58,1
1621137896,100.00,937.21,1021.54,700,8.51,8.52,-58,1
1621138196,100.00,937.22,1021.56,700,8.53,8.54,-58,1
1621138496,100.00,937.24,1021.58,700,8.59,8.60,-58,1
1621138796,100.00,937.18,1021.52,700,8.74,8.75,-58,1
1621139096,100.00,937.08,1021.42,700,8.95,8.96,-58,1
1621139396,100.00,937.00,1021.34,700,9.11,9.12,-58,1
1621139696,100.00,937.13,1021.47,700,9.25,9.26,-58,1
1621139996,100.00,937.18,1021.52,700,9.31,9.32,-58,1
1621140297,100.00,937.26,1021.60,700,9.46,9.47,-58,1
1621140597,100.00,937.32,1021.66,700,9.60,9.61,-58,1
1621140897,100.00,937.38,1021.71,700,9.70,9.71,-58,1
1621141197,100.00,937.45,1021.79,700,9.85,9.86,-58,1
1621141497,100.00,937.53,1021.87,700,9.96,9.97,-58,1
1621141797,98.60,937.60,1021.93,700,10.01,9.81,-58,1
1621142097,99.70,937.70,1022.03,700,10.03,9.99,-58,1
1621142397,100.00,937.72,1022.05,700,9.90,9.91,-58,1
1621142697,100.00,937.77,1022.11,700,9.93,9.94,-58,1
1621142997,100.00,937.83,1022.17,700,9.92,9.93,-58,1
1621143297,100.00,937.84,1022.18,700,9.94,9.95,-58,1
1621143597,100.00,937.96,1022.29,700,9.91,9.92,-58,1
1621143897,100.00,937.96,1022.30,700,9.94,9.95,-58,1
1621144197,100.00,937.96,1022.29,700,9.98,9.99,-58,1
1621144497,100.00,937.99,1022.32,700,9.92,9.93,-58,1
1621144797,100.00,938.04,1022.38,700,9.90,9.91,-58,1
1621145098,98.91,938.04,1022.38,700,9.79,9.63,-58,1
1621145398,99.36,938.03,1022.37,700,9.75,9.66,-58,1
1621145698,100.00,938.04,1022.37,700,9.73,9.74,-58,1
1621146000,100.00,938.03,1022.37,700,9.85,9.86,-58,1
1621146301,93.26,938.03,1022.37,700,9.80,8.77,-58,1
1621146601,90.91,937.98,1022.32,700,9.93,8.52,-58,1
1621146901,86.91,937.96,1022.30,700,9.99,7.92,-58,1
1621147201,95.71,937.94,1022.27,700,10.22,9.57,-59,1
1621147501,93.07,937.99,1022.33,700,10.32,9.26,-59,1
1621147801,92.67,937.98,1022.32,700,10.35,9.22,-58,1
1621148101,92.91,937.91,1022.25,700,10.36,9.27,-59,1
1621148401,90.71,937.93,1022.27,700,10.27,8.83,-59,1
1621148701,92.97,937.94,1022.28,700,10.32,9.24,-59,1
1621149001,92.64,938.00,1022.34,700,10.38,9.25,-58,1
1621149301,88.47,938.06,1022.40,700,10.30,8.49,-59,1
1621149601,88.51,938.24,1022.58,700,10.39,8.58,-58,1
1621149901,93.52,938.29,1022.63,700,10.32,9.33,-58,1
1621150201,93.52,938.36,1022.70,700,10.31,9.32,-58,1
1621150501,89.07,938.32,1022.66,700,10.16,8.45,-58,1
1621150802,89.90,938.37,1022.71,700,10.15,8.58,-58,1
1621151102,82.80,938.39,1022.73,700,10.00,7.22,-58,1
1621151402,85.66,938.37,1022.71,700,10.12,7.84,-58,1
1621151702,82.18,938.34,1022.67,700,10.23,7.33,-59,1
1621152002,89.45,938.36,1022.70,700,10.19,8.54,-58,1
1621152302,85.35,938.36,1022.70,700,9.90,7.57,-58,1
1621152602,90.96,938.53,1022.87,700,9.80,8.40,-58,1
1621152902,89.13,938.57,1022.91,700,9.54,7.85,-58,1
1621153202,89.31,938.55,1022.88,700,9.52,7.86,-58,1
1621153502,89.35,938.58,1022.92,700,9.78,8.12,-58,1
1621153802,79.94,938.58,1022.92,700,10.15,6.85,-58,1
1621154102,87.71,938.67,1023.01,700,10.47,8.53,-59,1
1621154402,83.69,938.78,1023.11,700,10.43,7.80,-58,1
1621154702,82.62,938.77,1023.11,700,10.32,7.50,-58,1
1621155002,83.16,938.78,1023.12,700,10.25,7.53,-58,1
1621155303,89.90,938.84,1023.17,700,10.31,8.73,-57,1
1621155603,87.65,938.90,1023.24,700,10.39,8.44,-58,1
1621155903,89.42,938.86,1023.20,700,10.75,9.09,-58,1
1621156203,84.19,938.90,1023.24,700,11.45,8.89,-58,1
1621156503,80.38,938.84,1023.18,700,12.14,8.87,-58,1
1621156803,84.99,938.94,1023.28,700,12.69,10.24,-58,1
1621157103,77.99,938.95,1023.28,700,13.45,9.70,-58,1
1621157403,62.94,938.76,1023.09,700,14.34,7.39,-58,1
1621157703,77.58,938.90,1023.24,700,14.95,11.08,-58,1
1621158003,62.30,938.83,1023.17,700,15.23,8.08,-58,1
1621158303,64.32,938.66,1023.00,700,16.18,9.45,-58,1
1621158603,76.75,938.75,1023.09,700,16.78,12.69,-58,1
1621158903,51.43,938.67,1023.01,700,17.13,7.05,-58,1
1621159203,49.14,938.74,1023.08,700,17.76,6.96,-59,1
1621159503,48.82,938.50,1022.84,700,18.45,7.50,-59,1
1621159804,57.82,938.71,1023.05,700,18.69,10.23,-59,1
1621160104,60.96,938.72,1023.06,700,18.47,10.82,-59,1
1621160404,57.15,938.74,1023.08,700,19.29,10.62,-59,1
1621160704,49.70,938.76,1023.10,700,19.77,8.98,-59,1
1621161004,47.80,938.80,1023.13,700,19.48,8.14,-59,1
1621163422,57.45,939.21,1023.55,700,14.22,5.95,-58,1
1621163722,58.07,939.08,1023.41,700,14.33,6.21,-58,1
1621164025,53.56,939.17,1023.50,700,14.09,4.82,-58,1
1621164325,56.04,939.04,1023.38,700,14.23,5.60,-58,1
1621164625,54.38,938.94,1023.28,700,14.81,5.70,-58,1
1621164925,54.83,938.81,1023.15,700,15.87,6.81,-59,1
1621165225,52.80,938.66,1023.00,700,16.73,7.06,-58,1
1621165525,49.01,938.78,1023.11,700,17.45,6.64,-59,1
1621165825,49.96,938.73,1023.07,700,17.94,7.37,-59,1
1621166125,47.58,938.60,1022.93,700,17.54,6.29,-59,1
1621166425,47.54,938.73,1023.07,700,17.79,6.51,-59,1
1621166725,49.21,938.83,1023.17,700,17.85,7.07,-59,1
1621167026,48.67,938.67,1023.00,700,17.55,6.63,-59,1
1621167326,45.95,938.70,1023.04,700,17.13,5.42,-58,1
1621167626,50.26,938.75,1023.09,700,16.00,5.67,-59,1
1621167926,51.00,938.68,1023.01,700,15.25,5.19,-59,1
1621168226,52.76,938.65,1022.99,700,15.79,6.18,-59,1
1621168529,49.47,938.67,1023.01,700,16.23,5.65,-59,1
1621168829,51.74,938.66,1023.00,700,16.50,6.55,-58,1
1621169129,49.67,938.65,1022.99,700,16.30,5.78,-59,1
1621169429,49.96,938.58,1022.92,700,16.22,5.79,-58,1
1621169729,49.98,938.45,1022.79,700,16.13,5.71,-59,1
1621170032,49.23,938.50,1022.84,700,16.09,5.45,-59,1
1621170332,48.29,938.47,1022.81,700,16.10,5.19,-58,1
1621170632,48.76,938.41,1022.75,700,16.31,5.52,-58,1
1621170932,48.59,938.45,1022.78,700,16.87,5.98,-58,1
1621171232,46.73,938.49,1022.83,700,16.96,5.50,-58,1
1621171532,46.13,938.42,1022.76,700,16.61,5.00,-58,1
1621171832,44.36,938.30,1022.63,700,16.41,4.26,-58,1
1621172132,46.81,938.30,1022.63,700,16.33,4.95,-58,1
1621172432,47.99,938.45,1022.79,700,16.57,5.53,-59,1
1621172732,48.25,938.38,1022.72,700,16.80,5.82,-58,1
1621173032,44.59,938.30,1022.63,700,16.70,4.59,-58,1
1621173332,44.46,938.29,1022.63,700,16.54,4.41,-56,1
1621173632,48.90,938.26,1022.60,700,17.27,6.44,-59,1
1621173933,44.11,938.16,1022.49,700,17.25,4.94,-58,1
1621174233,43.56,938.13,1022.46,700,17.09,4.61,-58,1
1621174533,44.55,938.04,1022.38,700,17.04,4.89,-58,1
1621174833,43.88,937.99,1022.33,700,16.74,4.40,-58,1
1621175133,46.64,938.10,1022.44,700,16.38,4.95,-58,1
1621175433,45.12,938.04,1022.38,700,15.91,4.04,-58,1
1621175733,47.88,938.02,1022.36,700,15.66,4.66,-58,1
1621176033,47.21,937.99,1022.33,700,15.74,4.53,-58,1
1621176333,47.33,938.05,1022.39,700,15.62,4.46,-59,1
1621176633,47.33,938.04,1022.37,700,15.68,4.52,-58,1
1621176933,48.20,937.91,1022.25,700,15.99,5.06,-58,1
1621177233,46.69,937.82,1022.15,700,16.18,4.78,-58,1
1621177533,44.97,937.72,1022.06,700,16.14,4.21,-59,1
1621177833,45.06,937.69,1022.03,700,16.34,4.41,-59,1
1621178133,48.66,937.62,1021.96,700,16.56,5.72,-59,1
1621178433,47.47,937.51,1021.84,700,16.68,5.47,-58,1
1621178733,47.70,937.42,1021.76,700,17.05,5.88,-59,1
1621179034,47.03,937.44,1021.77,700,16.96,5.59,-59,1
1621179334,47.30,937.51,1021.85,700,16.53,5.28,-59,1
1621179634,47.42,937.46,1021.80,700,15.64,4.50,-59,1
1621179934,47.94,937.40,1021.74,700,15.50,4.53,-58,1
1621180234,48.70,937.48,1021.82,700,15.61,4.86,-58,1
1621180534,48.14,937.28,1021.62,700,15.55,4.64,-58,1
1621180834,48.85,937.26,1021.60,700,15.26,4.58,-58,1
1621181134,49.72,937.23,1021.57,700,15.30,4.87,-58,1
1621181434,49.04,937.30,1021.63,700,15.36,4.73,-58,1
1621181734,47.80,937.17,1021.51,700,15.45,4.45,-58,1
1621182034,47.23,937.13,1021.47,700,15.45,4.27,-59,1
1621182334,46.78,937.10,1021.44,700,15.56,4.24,-59,1
1621182634,46.64,936.98,1021.32,700,15.58,4.21,-58,1
1621182934,47.23,937.00,1021.34,700,15.86,4.65,-59,1
1621183234,47.81,936.96,1021.29,700,16.04,4.99,-59,1
1621183535,45.84,936.90,1021.24,700,16.20,4.53,-59,1
1621183835,46.71,936.85,1021.18,700,16.31,4.90,-59,1
1621184135,45.23,936.84,1021.18,700,16.26,4.40,-59,1
1621184435,47.31,936.89,1021.23,700,16.13,4.92,-59,1
1621184735,48.01,936.87,1021.20,700,15.96,4.98,-59,1
1621185035,48.05,936.83,1021.17,700,15.81,4.85,-59,1
1621185335,48.56,936.86,1021.20,700,15.47,4.69,-59,1
1621185635,48.74,936.96,1021.30,700,15.03,4.34,-58,1
1621185935,50.21,937.03,1021.37,700,14.73,4.49,-58,1
1621186235,50.60,937.09,1021.43,700,14.60,4.48,-58,1
1621186535,55.25,937.14,1021.47,700,14.51,5.65,-58,1
1621186835,53.31,937.18,1021.51,700,14.39,5.03,-58,1
1621187135,53.88,937.02,1021.35,700,14.29,5.09,-58,1
1621188641,60.05,937.16,1021.50,700,13.47,5.88,-59,1
1621188941,59.49,937.24,1021.58,700,12.97,5.28,-58,1
1621189241,58.04,937.23,1021.57,700,12.48,4.46,-58,1
1621189541,58.01,937.29,1021.62,700,12.13,4.13,-58,1
1621189842,61.11,937.32,1021.66,700,11.80,4.56,-58,1
1621190142,60.52,937.38,1021.71,700,11.47,4.11,-58,1
1621190442,67.43,937.40,1021.73,700,11.10,5.31,-58,1
1621190742,68.39,937.55,1021.88,700,10.73,5.16,-57,1
1621191042,69.47,937.59,1021.92,700,10.41,5.07,-58,1
1621191342,73.80,937.62,1021.96,700,10.09,5.64,-57,1
1621191642,70.67,937.73,1022.07,700,9.80,4.73,-57,1
1621191942,67.78,937.75,1022.09,700,9.52,3.87,-57,1
1621192242,72.91,937.71,1022.05,700,9.28,4.68,-57,1
1621192542,75.47,937.73,1022.07,700,9.26,5.16,-58,1
1621192842,71.09,937.66,1022.00,700,9.18,4.22,-57,1
1621193142,74.54,937.72,1022.06,700,9.24,4.96,-57,1
1621193442,76.01,937.69,1022.03,700,9.50,5.49,-57,1
1621193742,72.41,937.66,1022.00,700,9.65,4.94,-57,1
1621194042,70.49,937.62,1021.95,700,9.59,4.50,-57,1
1621194343,74.76,937.60,1021.93,700,9.59,5.34,-57,1
1621194643,73.56,937.54,1021.88,700,9.65,5.16,-56,1
1621194943,73.38,937.51,1021.85,700,9.73,5.21,-57,1
1621195243,75.35,937.53,1021.87,700,9.88,5.73,-56,1
1621195543,72.22,937.51,1021.84,700,9.88,5.12,-58,1
1621195843,75.14,937.56,1021.90,700,9.78,5.60,-57,1
1621196143,72.60,937.62,1021.96,700,9.73,5.05,-57,1
1621196443,76.53,937.55,1021.89,700,9.56,5.65,-57,1
1621196743,74.30,937.60,1021.94,700,9.42,5.09,-56,1
1621197043,75.46,937.66,1022.00,700,9.40,5.29,-57,1
1621197343,78.27,937.62,1021.95,700,9.36,5.78,-55,1
1621197643,79.79,937.49,1021.83,700,9.12,5.82,-56,1
1621197943,81.23,937.44,1021.78,700,8.78,5.75,-57,1
1621198243,79.67,937.39,1021.73,700,8.58,5.27,-56,1
1621198543,84.62,937.35,1021.69,700,8.43,6.00,-56,1
1621199147,83.67,937.29,1021.63,700,8.76,6.16,-56,1
1621199447,80.54,937.21,1021.55,700,9.20,6.03,-56,1
1621199747,79.11,937.19,1021.52,700,9.50,6.07,-56,1
1621200047,78.71,937.16,1021.50,700,9.47,5.97,-57,1
1621200347,77.11,937.13,1021.46,700,9.55,5.75,-57,1
1621200647,76.19,937.03,1021.37,700,9.52,5.55,-57,1
1621200947,77.88,937.08,1021.41,700,9.47,5.81,-57,1
1621201247,76.78,937.05,1021.39,700,9.41,5.55,-58,1
1621202456,80.93,937.24,1021.58,700,9.23,6.13,-57,1
1621202756,82.98,937.41,1021.74,700,9.59,6.85,-56,1
1621203056,85.80,937.68,1022.02,700,9.59,7.34,-55,1
1621203356,84.16,937.59,1021.93,700,9.55,7.02,-58,1
1621203656,81.80,937.53,1021.87,700,9.39,6.45,-56,1
1621203956,92.43,937.64,1021.98,700,9.34,8.18,-55,1
1621204256,98.91,937.77,1022.11,700,9.19,9.04,-55,1
1621204556,94.31,938.12,1022.46,700,9.16,8.30,-58,1
1621204856,95.43,937.97,1022.30,700,8.93,8.25,-58,1
1621205156,95.76,937.64,1021.98,700,8.64,8.01,-58,1
1621205457,89.51,937.54,1021.88,700,8.62,7.00,-57,1
1621205757,100.00,937.26,1021.60,700,8.55,8.56,-55,1
1621206057,93.83,937.08,1021.41,700,8.48,7.55,-57,1
1621206357,92.37,936.83,1021.16,700,8.36,7.20,-55,1
1621206657,96.87,936.73,1021.07,700,8.27,7.81,-56,1
1621206957,95.47,936.71,1021.05,700,8.28,7.60,-56,1
1621207257,90.48,936.66,1021.00,700,8.32,6.86,-52,1
1621207557,95.93,936.62,1020.96,700,8.32,7.72,-55,1
1621207857,100.00,936.59,1020.93,700,8.32,8.33,-55,1
1621208157,92.98,936.48,1020.82,700,8.34,7.28,-56,1
1621208457,98.19,936.51,1020.85,700,8.25,7.99,-56,1
1621208757,99.60,936.40,1020.74,700,8.24,8.19,-55,1
1621209057,100.00,936.39,1020.73,700,8.15,8.16,-57,1
1621209358,100.00,936.44,1020.78,700,8.28,8.29,-57,1
1621210261,100.00,936.50,1020.84,700,8.59,8.60,-58,1
1621210561,100.00,936.61,1020.94,700,8.53,8.54,-58,1
1621210861,100.00,936.71,1021.04,700,8.77,8.78,-58,1
1621211161,99.76,936.72,1021.06,700,8.76,8.73,-57,1
1621211461,98.49,936.71,1021.05,700,8.69,8.47,-58,1
1621211761,100.00,936.76,1021.10,700,8.60,8.61,-58,1
1621212061,99.60,936.72,1021.06,700,8.73,8.68,-58,1
1621212361,100.00,936.73,1021.07,700,8.82,8.83,-58,1
1621212661,100.00,936.78,1021.11,700,8.91,8.92,-58,1
1621212961,100.00,936.75,1021.09,700,8.88,8.89,-59,1
1621213261,100.00,936.66,1021.00,700,8.82,8.83,-58,1
1621213561,100.00,936.58,1020.91,700,8.65,8.66,-58,1
1621213861,100.00,936.57,1020.91,700,8.63,8.64,-58,1
1621214161,99.90,936.50,1020.84,700,8.47,8.46,-58,1
1621214461,95.73,936.37,1020.71,700,8.31,7.68,-58,1
1621214761,96.76,936.39,1020.73,700,8.07,7.59,-58,1
1621215062,100.00,936.35,1020.69,700,8.07,8.08,-57,1
1621215362,100.00,936.39,1020.73,700,8.29,8.30,-58,1
1621215662,100.00,936.32,1020.66,700,8.37,8.38,-58,1
1621215962,100.00,936.39,1020.72,700,8.48,8.49,-58,1
1621216262,100.00,936.45,1020.78,700,8.53,8.54,-58,1
1621216562,100.00,936.39,1020.73,700,8.47,8.48,-57,1
1621216862,100.00,936.35,1020.69,700,8.46,8.47,-57,1
1621217162,100.00,936.33,1020.67,700,8.47,8.48,-58,1
1621217462,100.00,936.38,1020.71,700,8.42,8.43,-58,1
1621217762,100.00,936.48,1020.81,700,8.47,8.48,-58,1
1621218062,100.00,936.37,1020.71,700,8.57,8.58,-58,1
1621218362,100.00,936.37,1020.71,700,8.57,8.58,-58,1
1621218662,100.00,936.28,1020.62,700,8.50,8.51,-58,1
1621218962,100.00,936.22,1020.56,700,8.48,8.49,-58,1
1621219262,100.00,936.32,1020.66,700,8.45,8.46,-58,1
1621219562,100.00,936.27,1020.61,700,8.46,8.47,-58,1
1621219862,100.00,936.23,1020.57,700,8.48,8.49,-56,1
1621220163,100.00,936.25,1020.59,700,8.47,8.48,-58,1
1621220463,100.00,936.25,1020.59,700,8.48,8.49,-58,1
1621220763,100.00,936.23,1020.57,700,8.44,8.45,-58,1
1621221063,100.00,936.26,1020.60,700,8.41,8.42,-57,1
1621221363,100.00,936.32,1020.66,700,8.23,8.24,-58,1
1621221663,100.00,936.39,1020.72,700,7.88,7.89,-58,1
1621221963,100.00,936.34,1020.68,700,7.47,7.48,-58,1
1621222263,100.00,936.29,1020.63,700,7.21,7.22,-57,1
1621222563,100.00,936.27,1020.60,700,7.16,7.17,-57,1
1621222863,100.00,936.35,1020.69,700,7.13,7.14,-57,1
1621223163,100.00,936.36,1020.70,700,7.10,7.10,-56,1
1621223463,100.00,936.42,1020.76,700,7.22,7.23,-57,1
1621223763,100.00,936.50,1020.83,700,7.19,7.20,-57,1
1621224063,100.00,936.57,1020.90,700,7.39,7.40,-56,1
1621224364,100.00,936.63,1020.97,700,7.60,7.61,-57,1
1621224664,100.00,936.65,1020.98,700,7.58,7.59,-57,1
1621224964,100.00,936.63,1020.97,700,7.57,7.58,-57,1
1621225264,100.00,936.56,1020.90,700,7.58,7.59,-58,1
1621225573,100.00,936.62,1020.95,700,7.73,7.74,-57,1
1621225867,100.00,936.64,1020.98,700,7.84,7.85,-56,1
1621226167,100.00,936.71,1021.04,700,7.89,7.90,-57,1
1621226467,100.00,936.74,1021.08,700,7.96,7.97,-56,1
1621226767,100.00,936.91,1021.25,700,8.25,8.26,-57,1
1621227067,100.00,936.92,1021.26,700,8.36,8.37,-56,1
1621227367,100.00,936.87,1021.21,700,8.56,8.57,-56,1
1621227667,100.00,936.82,1021.16,700,8.95,8.96,-56,1
1621227967,100.00,936.77,1021.11,700,9.31,9.32,-56,1
1621228267,100.00,936.75,1021.09,700,9.58,9.59,-56,1
1621228567,100.00,936.77,1021.11,700,9.76,9.77,-56,1
1621228867,100.00,936.68,1021.02,700,9.97,9.98,-56,1
1621229167,100.00,936.62,1020.95,700,10.21,10.22,-58,1
1621229467,100.00,936.54,1020.88,700,10.52,10.53,-58,1
1621229768,100.00,936.56,1020.89,700,10.93,10.94,-56,1
1621230068,100.00,936.48,1020.82,700,11.29,11.30,-57,1
1621230368,100.00,936.41,1020.75,700,11.65,11.66,-58,1
1621230668,100.00,936.32,1020.65,700,11.85,11.86,-58,1
1621230968,100.00,936.33,1020.67,700,11.84,11.85,-58,1
1621231268,97.04,936.28,1020.61,700,11.77,11.33,-58,1
1621231568,100.00,936.32,1020.66,700,11.81,11.82,-57,1
1621231868,93.47,936.41,1020.74,700,11.90,10.89,-56,1
1621232168,99.35,936.69,1021.03,700,12.12,12.03,-57,1
1621232468,93.94,936.43,1020.77,700,12.42,11.48,-58,1
1621232768,81.64,936.51,1020.85,700,12.52,9.48,-57,1
1621233068,82.08,936.48,1020.82,700,12.79,9.82,-56,1
1621233368,87.17,936.36,1020.70,700,13.19,11.11,-55,1
1621233668,96.11,936.44,1020.78,700,13.55,12.95,-57,1
1621233968,81.59,936.41,1020.75,700,13.61,10.53,-56,1
1621234268,71.90,936.44,1020.78,700,13.67,8.71,-54,1
1621234569,70.50,936.46,1020.79,700,13.46,8.21,-54,1
1621234869,78.35,936.58,1020.92,700,13.62,9.94,-53,1
1621235169,70.31,936.66,1021.00,700,13.58,8.29,-55,1
1621235469,68.78,936.66,1021.00,700,13.46,7.85,-54,1
1621235769,72.20,936.65,1020.98,700,13.35,8.46,-56,1
1621236069,82.53,936.66,1021.00,700,13.33,10.43,-56,1
1621236369,71.68,936.76,1021.10,700,13.28,8.29,-57,1
1621236669,66.52,936.74,1021.08,700,13.26,7.17,-57,1
1621236969,66.52,936.73,1021.07,700,13.28,7.19,-57,1
1621237269,74.77,936.74,1021.07,700,13.54,9.16,-57,1
1621237569,80.92,936.69,1021.02,700,13.60,10.40,-58,1
1621237869,69.47,936.57,1020.91,700,13.59,8.12,-58,1
1621238169,65.51,936.55,1020.89,700,13.57,7.24,-57,1
1621238469,73.26,936.66,1021.00,700,13.91,9.22,-58,1
1621238769,72.54,936.64,1020.98,700,14.23,9.38,-58,1
1621239069,69.72,936.72,1021.06,700,14.55,9.10,-58,1
1621239370,70.00,936.67,1021.01,700,14.90,9.49,-58,1
1621239670,78.50,936.63,1020.96,700,15.19,11.49,-58,1
1621239970,64.46,936.53,1020.87,700,15.38,8.73,-58,1
1621240270,61.98,936.53,1020.86,700,15.37,8.14,-58,1
1621240570,65.08,936.60,1020.94,700,15.23,8.72,-58,1
1621240870,71.21,936.58,1020.92,700,15.14,9.98,-58,1
1621241170,68.84,936.57,1020.90,700,14.99,9.33,-57,1
1621241470,64.91,936.58,1020.92,700,14.91,8.38,-57,1
1621241770,62.13,936.55,1020.88,700,14.80,7.64,-58,1
1621242070,67.38,936.50,1020.84,700,14.84,8.87,-57,1
1621242370,61.46,936.54,1020.88,700,14.70,7.38,-58,1
1621242670,58.08,936.56,1020.89,700,14.34,6.22,-57,1
1621242970,66.95,936.58,1020.91,700,14.32,8.28,-57,1
1621243270,61.70,936.70,1021.03,700,13.91,6.69,-57,1
1621243570,64.65,936.70,1021.04,700,14.01,7.47,-57,1
1621243870,65.80,936.71,1021.05,700,14.10,7.81,-56,1
1621244171,59.26,936.71,1021.05,700,13.94,6.14,-58,1
1621244471,60.53,936.76,1021.10,700,14.04,6.54,-58,1
1621244771,63.83,936.75,1021.09,700,14.36,7.61,-58,1
1621245071,61.41,936.72,1021.06,700,14.68,7.35,-58,1
1621245371,57.57,936.73,1021.07,700,14.75,6.47,-57,1
1621245671,60.39,936.83,1021.16,700,14.71,7.13,-58,1
1621245971,59.32,936.78,1021.11,700,14.73,6.89,-58,1
1621246271,58.87,936.81,1021.15,700,14.75,6.80,-57,1
1621246571,59.12,936.74,1021.07,700,14.76,6.87,-56,1
1621246871,56.98,936.65,1020.99,700,14.97,6.53,-58,1
1621247171,57.33,936.63,1020.96,700,15.20,6.84,-57,1
1621247471,57.26,936.58,1020.92,700,15.14,6.76,-57,1
1621247771,55.01,936.62,1020.96,700,14.77,5.83,-57,1
1621248071,57.99,936.61,1020.95,700,14.57,6.41,-58,1
1621248371,59.30,936.58,1020.91,700,14.56,6.73,-57,1
1621248672,61.27,936.58,1020.92,700,14.59,7.23,-57,1
1621248972,59.92,936.59,1020.93,700,14.12,6.46,-58,1
1621249272,60.85,936.61,1020.94,700,14.25,6.81,-58,1
1621249572,60.56,936.72,1021.05,700,14.00,6.51,-58,1
1621249872,62.40,936.71,1021.05,700,13.96,6.90,-58,1
1621250172,62.69,936.75,1021.09,700,13.99,7.00,-58,1
1621250472,62.53,936.74,1021.08,700,13.73,6.72,-57,1
1621250772,63.36,936.71,1021.05,700,13.65,6.83,-57,1
1621251072,63.44,936.72,1021.06,700,13.58,6.78,-57,1
1621251372,64.04,936.74,1021.07,700,13.61,6.95,-57,1
1621251672,63.64,936.75,1021.08,700,13.63,6.88,-58,1
1621251972,63.70,936.76,1021.09,700,13.64,6.90,-58,1
1621252272,64.31,936.75,1021.09,700,13.75,7.14,-58,1
1621252572,63.25,936.83,1021.17,700,13.91,7.05,-57,1
1621252872,64.01,936.76,1021.10,700,14.10,7.41,-58,1
1621253172,64.92,936.70,1021.03,700,14.49,7.99,-58,1
1621253472,60.04,936.69,1021.02,700,14.62,6.96,-56,1
1621253773,60.80,936.71,1021.05,700,14.48,7.02,-57,1
1621254073,62.20,936.67,1021.00,700,14.30,7.18,-58,1
1621254373,62.69,936.75,1021.08,700,13.91,6.92,-58,1
1621254673,63.75,936.75,1021.09,700,13.90,7.16,-58,1
1621254973,64.09,936.75,1021.09,700,14.00,7.33,-58,1
1621255273,62.17,936.77,1021.10,700,14.15,7.03,-58,1
1621255573,62.75,936.77,1021.11,700,14.45,7.45,-58,1
1621255873,63.33,936.74,1021.07,700,14.59,7.72,-58,1
1621256173,59.55,936.69,1021.03,700,14.32,6.56,-58,1
1621256473,61.49,936.77,1021.10,700,14.28,6.99,-58,1
1621256773,61.54,936.76,1021.09,700,14.25,6.97,-58,1
1621257073,60.15,936.73,1021.06,700,14.27,6.66,-59,1
1621257373,61.27,936.78,1021.11,700,14.42,7.07,-59,1
1621257673,59.97,936.73,1021.06,700,14.53,6.86,-58,1
1621257973,58.86,936.73,1021.06,700,14.88,6.92,-59,1
1621258273,60.43,936.70,1021.03,700,15.04,7.46,-58,1
1621258574,59.91,936.67,1021.01,700,15.08,7.37,-58,1
1621258874,58.63,936.73,1021.07,700,14.88,6.86,-59,1
1621259174,60.62,936.67,1021.01,700,15.18,7.63,-59,1
1621259474,58.94,936.63,1020.97,700,15.45,7.47,-59,1
1621259774,56.16,936.59,1020.93,700,15.56,6.87,-59,1
1621260074,55.32,936.61,1020.95,700,15.42,6.52,-59,1
1621260374,54.38,936.62,1020.95,700,15.42,6.27,-59,1
1621260674,54.60,936.59,1020.93,700,15.47,6.38,-59,1
1621260974,56.61,936.66,1021.00,700,15.46,6.90,-59,1
1621261274,57.19,936.70,1021.04,700,15.29,6.89,-59,1
1621261574,57.07,936.72,1021.06,700,15.01,6.59,-58,1
1621261874,59.19,936.79,1021.13,700,14.75,6.88,-58,1
1621262174,58.87,937.03,1021.36,700,14.02,6.11,-58,1
1621262474,61.50,937.38,1021.72,700,13.26,6.03,-59,1
1621262774,71.59,937.73,1022.07,700,12.13,7.16,-57,1
1621263074,74.82,937.70,1022.04,700,11.03,6.74,-54,1
1621263374,70.46,937.72,1022.05,700,10.45,5.32,-55,1
1621263675,72.93,937.64,1021.97,700,10.39,5.76,-56,1
1621263975,71.51,937.65,1021.99,700,10.36,5.44,-56,1
1621264275,86.00,937.68,1022.02,700,10.36,8.13,-56,1
1621264575,78.98,937.65,1021.99,700,10.33,6.85,-55,1
1621264875,79.07,937.67,1022.01,700,10.30,6.84,-55,1
1621265175,80.50,937.72,1022.06,700,10.33,7.13,-56,1
1621265475,81.84,937.75,1022.09,700,10.39,7.43,-57,1
1621265775,80.72,937.72,1022.06,700,10.47,7.31,-54,1
1621266075,83.44,937.73,1022.06,700,10.52,7.84,-58,1
1621266375,88.29,937.78,1022.11,700,10.48,8.63,-56,1
1621266675,86.16,937.69,1022.02,700,10.52,8.31,-55,1
1621266975,90.46,937.66,1022.00,700,10.55,9.06,-57,1
1621267275,88.22,937.64,1021.98,700,10.65,8.79,-57,1
1621267575,86.70,937.59,1021.93,700,10.71,8.59,-57,1
1621267876,87.03,937.62,1021.95,700,10.78,8.72,-57,1
1621268176,87.74,937.60,1021.94,700,10.88,8.94,-58,1
1621268476,87.92,937.62,1021.96,700,10.92,9.01,-57,1
1621268776,88.89,937.65,1021.99,700,10.94,9.19,-57,1
1621269076,87.76,937.69,1022.03,700,11.05,9.11,-57,1
1621269376,87.96,937.70,1022.04,700,11.13,9.22,-58,1
1621269676,90.21,937.65,1021.98,700,11.19,9.66,-58,1
1621269976,90.36,937.63,1021.97,700,11.18,9.67,-58,1
1621270276,90.57,937.71,1022.05,700,11.14,9.67,-58,1
1621270576,89.29,937.76,1022.10,700,11.07,9.38,-58,1
1621270876,89.17,937.79,1022.13,700,11.04,9.33,-58,1
1621271176,91.40,937.80,1022.14,700,11.07,9.73,-58,1
1621271476,91.47,937.76,1022.10,700,11.05,9.72,-58,1
1621271776,91.15,937.81,1022.14,700,11.05,9.67,-58,1
1621272076,87.86,937.85,1022.19,700,11.00,9.07,-58,1
1621272376,88.45,937.86,1022.20,700,10.90,9.08,-57,1
1621272676,88.41,937.82,1022.15,700,10.78,8.95,-57,1
1621272977,88.98,937.83,1022.17,700,10.70,8.97,-57,1
1621273277,90.44,937.82,1022.15,700,10.54,9.05,-58,1
1621273577,90.51,937.79,1022.13,700,10.48,9.00,-57,1
1621273877,91.20,937.82,1022.16,700,10.42,9.06,-58,1
1621274177,90.70,937.81,1022.15,700,10.35,8.90,-57,1
1621274477,93.66,937.81,1022.15,700,10.25,9.28,-58,1
1621274777,92.33,937.80,1022.14,700,10.11,8.93,-57,1
1621275077,92.15,937.88,1022.21,700,10.02,8.81,-56,1
1621275377,92.75,937.91,1022.25,700,9.96,8.85,-57,1
1621275677,95.75,937.92,1022.26,700,9.88,9.24,-58,1
1621275977,96.19,937.93,1022.27,700,9.67,9.10,-58,1
1621276277,94.28,938.04,1022.38,700,9.57,8.70,-58,1
1621276577,93.87,938.02,1022.36,700,9.46,8.53,-58,1
1621276877,94.73,938.05,1022.39,700,9.37,8.57,-56,1
1621277177,93.55,938.14,1022.48,700,9.27,8.29,-58,1
1621277477,94.99,938.16,1022.50,700,9.15,8.40,-58,1
1621277778,92.52,938.23,1022.56,700,9.03,7.89,-57,1
1621278078,97.12,938.27,1022.61,700,8.91,8.49,-57,1
1621278378,100.00,938.34,1022.68,700,8.82,8.83,-57,1
1621278678,97.10,938.35,1022.68,700,8.77,8.34,-57,1
1621278978,94.33,938.39,1022.72,700,8.67,7.82,-58,1
1621279278,100.00,938.43,1022.77,700,8.45,8.46,-57,1
1621279578,95.36,938.48,1022.82,700,8.44,7.75,-57,1
1621279878,100.00,938.47,1022.81,700,8.36,8.37,-57,1
1621280481,97.17,938.45,1022.78,700,8.06,7.64,-56,1
1621280784,96.31,938.47,1022.81,700,7.94,7.39,-57,1
1621281084,100.00,938.51,1022.85,700,7.80,7.81,-56,1
1621281384,100.00,938.51,1022.85,700,7.79,7.80,-56,1
1621281684,100.00,938.43,1022.77,700,7.75,7.76,-57,1
1621281984,100.00,938.46,1022.80,700,7.68,7.69,-57,1
1621282284,100.00,938.45,1022.78,700,7.66,7.67,-57,1
1621282584,97.54,938.50,1022.83,700,7.56,7.20,-57,1
1621282884,100.00,938.45,1022.79,700,7.54,7.55,-57,1
1621283184,97.90,938.47,1022.81,700,7.55,7.24,-56,1
1621283484,100.00,938.51,1022.84,700,7.61,7.62,-56,1
1621283784,100.00,938.52,1022.86,700,7.68,7.69,-57,1
1621284085,100.00,938.56,1022.90,700,7.79,7.80,-57,1
1621284385,100.00,938.59,1022.93,700,7.92,7.93,-57,1
1621284685,100.00,938.61,1022.95,700,8.02,8.03,-57,1
1621284985,100.00,938.60,1022.94,700,8.07,8.08,-57,1
1621285285,100.00,938.60,1022.93,700,8.20,8.21,-55,1
1621285585,100.00,938.61,1022.95,700,8.23,8.24,-58,1
1621285885,100.00,938.62,1022.95,700,8.29,8.30,-56,1
1621286185,100.00,938.61,1022.95,700,8.33,8.34,-58,1
1621286488,100.00,938.60,1022.94,700,8.50,8.51,-57,1
1621286791,100.00,938.62,1022.95,700,8.56,8.57,-57,1
1621287091,100.00,938.60,1022.94,700,8.57,8.58,-56,1
1621287391,100.00,938.67,1023.01,700,8.63,8.64,-57,1
1621287691,100.00,938.72,1023.06,700,8.63,8.64,-57,1
1621287991,100.00,938.71,1023.04,700,8.61,8.62,-56,1
1621288291,100.00,938.72,1023.06,700,8.60,8.61,-58,1
1621288591,100.00,938.70,1023.04,700,8.58,8.59,-57,1
1621288891,100.00,938.72,1023.06,700,8.59,8.60,-57,1
1621289191,100.00,938.72,1023.06,700,8.59,8.60,-56,1
1621289491,100.00,938.71,1023.05,700,8.54,8.55,-57,1
1621289791,100.00,938.76,1023.10,700,8.55,8.56,-56,1
1621290091,100.00,938.75,1023.09,700,8.55,8.56,-58,1
1621290391,100.00,938.74,1023.08,700,8.57,8.58,-56,1
1621290691,100.00,938.78,1023.12,700,8.58,8.59,-57,1
1621290992,100.00,938.75,1023.08,700,8.62,8.63,-57,1
1621291292,100.00,938.79,1023.13,700,8.66,8.67,-56,1
1621291592,100.00,938.89,1023.22,700,8.71,8.72,-56,1
1621291892,100.00,938.93,1023.27,700,8.78,8.79,-56,1
1621292192,100.00,938.94,1023.28,700,8.79,8.80,-58,1
1621292492,100.00,938.94,1023.27,700,8.85,8.86,-58,1
1621292792,100.00,938.98,1023.31,700,8.86,8.87,-58,1
1621293092,100.00,938.97,1023.31,700,8.92,8.93,-58,1
1621293392,98.07,938.96,1023.30,700,9.04,8.76,-58,1
1621293692,97.25,939.02,1023.36,700,9.15,8.74,-56,1
1621293992,95.52,939.01,1023.34,700,9.31,8.64,-57,1
1621294292,93.83,938.95,1023.29,700,9.34,8.41,-56,1
1621294592,91.15,938.92,1023.25,700,9.40,8.04,-57,1
1621294892,90.87,938.93,1023.27,700,9.47,8.06,-56,1
1621295192,91.19,938.92,1023.25,700,9.50,8.14,-57,1
1621295492,89.87,938.94,1023.27,700,9.54,7.97,-58,1
1621295792,91.82,938.92,1023.25,700,9.61,8.35,-57,1
1621296093,92.91,938.90,1023.24,700,9.52,8.44,-56,1
1621296393,94.77,938.97,1023.31,700,9.45,8.66,-56,1
1621296693,91.31,938.94,1023.28,700,9.40,8.06,-55,1
1621296993,89.31,938.96,1023.30,700,9.39,7.73,-54,1
1621297293,93.03,939.01,1023.35,700,9.40,8.34,-56,1
1621297593,82.07,939.02,1023.36,700,9.31,6.42,-57,1
1621297893,85.43,939.11,1023.45,700,9.41,7.10,-56,1
1621298193,85.02,939.14,1023.48,700,9.47,7.09,-55,1
1621298493,79.38,939.17,1023.51,700,9.44,6.06,-56,1
1621298793,84.40,939.22,1023.56,700,9.42,6.93,-56,1
1621299093,81.43,939.23,1023.57,700,9.36,6.35,-57,1
1621299393,80.00,939.23,1023.57,700,9.35,6.08,-55,1
1621299693,79.63,939.26,1023.60,700,9.35,6.02,-56,1
1621299993,76.78,939.26,1023.60,700,9.27,5.41,-56,1
1621300294,78.33,939.33,1023.66,700,9.27,5.70,-55,1
1621300594,83.56,939.38,1023.72,700,9.34,6.71,-56,1
1621300894,84.58,939.51,1023.85,700,9.23,6.77,-55,1
1621301194,80.85,939.52,1023.85,700,9.07,5.96,-56,1
1621301494,82.13,939.59,1023.93,700,9.04,6.16,-56,1
1621301794,79.70,939.61,1023.95,700,8.96,5.65,-56,1
1621302094,84.12,939.62,1023.95,700,8.99,6.46,-56,1
1621302997,84.54,939.54,1023.88,700,8.59,6.14,-56,1
1621303297,86.67,939.57,1023.90,700,8.40,6.31,-56,1
1621303597,86.33,939.58,1023.91,700,8.25,6.11,-56,1
1621303897,84.69,939.65,1023.99,700,8.24,5.82,-57,1
1621304197,87.10,939.63,1023.97,700,8.16,6.15,-56,1
1621304497,87.46,939.70,1024.03,700,8.16,6.21,-56,1
1621304797,83.53,939.76,1024.10,700,8.13,5.52,-57,1
1621305097,86.74,939.90,1024.24,700,8.11,6.04,-57,1
1621305398,85.69,939.85,1024.19,700,8.07,5.82,-57,1
1621305698,84.62,939.83,1024.17,700,8.03,5.60,-57,1
1621305998,86.63,939.87,1024.20,700,8.03,5.94,-57,1
1621306298,86.37,939.95,1024.29,700,7.99,5.86,-57,1
1621306598,87.55,940.02,1024.35,700,7.72,5.79,-55,1
1621306898,88.37,940.09,1024.42,700,7.56,5.77,-57,1
1621307198,87.60,940.00,1024.34,700,7.36,5.44,-56,1
1621307498,89.07,940.01,1024.35,700,7.19,5.52,-57,1
1621307798,89.79,940.02,1024.35,700,7.12,5.56,-57,1
1621308098,90.47,940.04,1024.37,700,7.12,5.67,-57,1
1621308398,91.79,940.03,1024.37,700,7.18,5.94,-57,1
1621308698,91.48,940.09,1024.43,700,7.21,5.92,-56,1
1621308998,91.75,940.08,1024.42,700,7.26,6.01,-57,1
1621309298,91.54,940.11,1024.45,700,7.24,5.96,-57,1
1621309598,92.27,940.09,1024.43,700,7.30,6.13,-57,1
1621309899,92.50,940.14,1024.47,700,7.31,6.18,-57,1
1621311105,93.37,940.40,1024.74,700,7.55,6.55,-57,1
1621311405,92.83,940.40,1024.74,700,7.57,6.49,-58,1
1621311705,92.98,940.46,1024.80,700,7.70,6.64,-58,1
1621312005,87.71,940.51,1024.84,700,7.84,5.93,-57,1
1621312305,89.22,940.61,1024.94,700,8.08,6.42,-58,1
1621312605,88.75,940.61,1024.94,700,8.33,6.59,-58,1
1621312905,83.92,940.68,1025.01,700,8.45,5.90,-58,1
1621313205,85.74,940.70,1025.04,700,8.61,6.36,-58,1
1621313505,86.58,940.74,1025.07,700,8.78,6.67,-58,1
1621313805,86.98,940.72,1025.05,700,8.90,6.86,-57,1
1621314105,85.96,940.72,1025.06,700,9.00,6.78,-58,1
1621314405,87.41,940.75,1025.08,700,9.11,7.14,-58,1
1621314705,85.01,940.78,1025.12,700,9.12,6.74,-58,1
1621315005,82.43,940.85,1025.19,700,9.11,6.28,-58,1
1621315305,87.33,940.89,1025.22,700,9.25,7.26,-58,1
1621315606,81.53,940.94,1025.28,700,9.31,6.32,-57,1
1621315906,78.00,941.01,1025.35,700,9.39,5.76,-58,1
1621316206,78.47,941.00,1025.34,700,9.51,5.96,-58,1
1621316506,83.60,941.01,1025.34,700,9.71,7.08,-58,1
1621316806,80.32,941.00,1025.34,700,9.78,6.56,-58,1
1621317106,76.32,940.98,1025.31,700,9.68,5.72,-58,1
1621317406,77.57,940.99,1025.33,700,9.73,6.01,-57,1
1621317706,76.59,940.92,1025.26,700,9.78,5.87,-57,1
1621318006,75.36,940.99,1025.33,700,9.83,5.69,-58,1
1621318306,76.25,941.04,1025.38,700,10.04,6.06,-58,1
1621318606,75.02,941.17,1025.50,700,10.12,5.90,-58,1
1621318906,73.50,941.14,1025.48,700,10.10,5.59,-58,1
1621319206,74.87,941.19,1025.52,700,10.04,5.80,-57,1
1621319506,75.89,941.26,1025.60,700,10.02,5.97,-58,1
1621319806,80.40,941.25,1025.59,700,10.24,7.02,-57,1
1621320107,79.70,941.24,1025.58,700,10.36,7.01,-58,1
1621320407,75.44,941.31,1025.65,700,10.61,6.46,-59,1
1621320707,70.97,941.30,1025.64,700,10.87,5.82,-58,1
1621321007,70.06,941.32,1025.66,700,11.26,6.01,-57,1
1621321307,83.62,941.32,1025.66,700,11.66,8.99,-58,1
1621321607,71.01,941.33,1025.67,700,11.82,6.75,-58,1
1621321907,76.65,941.38,1025.72,700,12.00,8.04,-58,1
1621322207,67.67,941.40,1025.73,700,11.87,6.09,-58,1
1621322507,84.05,941.49,1025.83,700,11.86,9.26,-58,1
1621322807,67.73,941.55,1025.89,700,11.41,5.67,-58,1
1621323107,73.70,941.47,1025.81,700,11.94,7.40,-57,1
1621323407,68.27,941.43,1025.77,700,12.53,6.85,-58,1
1621323707,65.62,941.49,1025.83,700,12.65,6.39,-59,1
1621324007,67.09,941.51,1025.85,700,12.64,6.70,-58,1
1621324308,71.16,941.50,1025.83,700,13.15,8.05,-58,1
1621324608,67.85,941.52,1025.86,700,13.34,7.54,-59,1
1621324908,65.10,941.64,1025.98,700,12.70,6.32,-58,1
1621325208,63.00,941.65,1025.99,700,13.82,6.91,-58,1
1621325508,71.91,941.63,1025.97,700,15.03,10.02,-58,1
1621325808,57.84,941.77,1026.10,700,14.34,6.16,-59,1
1621326108,58.73,941.58,1025.92,700,14.64,6.66,-58,1
1621326408,64.12,941.63,1025.97,700,15.22,8.50,-59,1
1621326708,61.42,941.63,1025.97,700,14.79,7.46,-58,1
1621327008,59.80,941.59,1025.92,700,13.82,6.15,-59,1
1621327308,64.57,941.72,1026.05,700,13.07,6.56,-58,1
1621327608,66.54,941.79,1026.12,700,12.37,6.33,-58,1
1621327908,68.07,941.92,1026.26,700,11.57,5.89,-58,1
1621328208,69.33,942.00,1026.33,700,11.45,6.04,-58,1
1621328509,73.07,941.97,1026.31,700,11.58,6.93,-58,1
1621328809,68.17,941.95,1026.28,700,12.31,6.62,-57,1
1621329109,65.43,941.86,1026.20,700,12.62,6.32,-58,1
1621329409,65.10,941.84,1026.18,700,13.05,6.66,-58,1
1621329709,63.97,941.80,1026.14,700,14.43,7.71,-58,1
1621330009,59.44,941.85,1026.19,700,13.54,5.80,-59,1
1621330309,62.63,942.02,1026.36,700,12.80,5.86,-59,1
1621330609,64.50,942.08,1026.42,700,12.48,5.98,-58,1
1621330909,66.73,942.05,1026.38,700,12.27,6.27,-58,1
1621331209,67.88,942.01,1026.35,700,12.77,7.00,-58,1
1621331509,64.47,941.99,1026.33,700,13.68,7.11,-59,1
1621331809,61.60,941.92,1026.26,700,14.23,6.97,-59,1
1621332109,62.37,941.93,1026.27,700,14.37,7.29,-57,1
1621332409,60.59,941.97,1026.31,700,15.16,7.61,-59,1
1621332709,60.30,941.97,1026.30,700,15.96,8.29,-59,1
1621333009,58.59,941.96,1026.30,700,16.10,8.00,-58,1
1621333310,54.56,941.90,1026.23,700,15.60,6.49,-59,1
1621333610,58.61,942.03,1026.36,700,15.86,7.78,-59,1
1621333910,53.52,941.94,1026.28,700,15.84,6.43,-59,1
1621334210,55.97,941.96,1026.30,700,15.42,6.69,-59,1
1621334513,56.09,941.95,1026.29,700,15.12,6.44,-58,1
1621334813,54.72,941.91,1026.25,700,16.13,7.03,-59,1
1621335113,52.05,941.71,1026.05,700,15.53,5.74,-59,1
1621335413,56.72,942.03,1026.37,700,14.39,5.92,-59,1
1621335713,60.76,942.14,1026.48,700,13.21,5.81,-59,1
1621336013,62.72,942.40,1026.74,700,12.52,5.61,-58,1
1621336313,70.06,942.48,1026.81,700,11.93,6.66,-59,1
1621336613,78.04,942.52,1026.86,700,11.52,7.84,-57,1
1621336913,80.97,942.51,1026.85,700,11.29,8.15,-57,1
1621337214,81.60,942.49,1026.83,700,11.52,8.49,-56,1
1621337514,79.83,942.45,1026.79,700,11.85,8.49,-56,1
1621337814,76.43,942.45,1026.79,700,12.55,8.53,-58,1
1621338114,78.48,942.33,1026.66,700,13.87,10.20,-56,1
1621338414,66.15,942.24,1026.57,700,14.42,8.20,-57,1
1621338714,62.94,942.23,1026.57,700,14.74,7.77,-58,1
1621339014,68.24,942.26,1026.59,700,15.39,9.58,-58,1
1621339314,60.72,942.36,1026.70,700,15.89,8.33,-59,1
1621339614,57.68,942.26,1026.60,700,16.11,7.78,-59,1
1621339914,57.03,942.27,1026.61,700,16.32,7.81,-59,1
1621340217,57.23,942.31,1026.65,700,16.63,8.15,-59,1
1621340517,52.34,942.42,1026.76,700,16.48,6.70,-59,1
1621340817,56.45,942.48,1026.82,700,16.18,7.53,-59,1
1621341117,56.50,942.52,1026.86,700,15.17,6.59,-59,1
1621341417,59.58,942.55,1026.88,700,14.18,6.44,-59,1
1621341717,61.81,942.57,1026.91,700,14.17,6.96,-59,1
1621342017,63.18,942.45,1026.79,700,15.55,8.59,-59,1
1621342321,61.47,942.34,1026.67,700,16.94,9.50,-59,1
1621342621,55.25,942.25,1026.59,700,17.06,8.03,-60,1
1621342921,53.18,942.41,1026.75,700,16.04,6.53,-60,1
1621343221,58.44,942.37,1026.71,700,15.61,7.50,-59,1
1621343521,56.63,942.36,1026.70,700,15.71,7.13,-59,1
1621343821,57.81,942.37,1026.71,700,16.55,8.22,-59,1
1621344121,59.62,942.29,1026.63,700,17.01,9.11,-59,1
1621344421,53.06,942.43,1026.76,700,16.59,7.00,-58,1
1621344721,55.99,942.47,1026.80,700,15.81,7.06,-59,1
1621345021,62.33,942.51,1026.85,700,14.95,7.82,-55,1
1621345321,63.88,942.67,1027.01,700,13.57,6.88,-54,1
1621345925,67.00,942.58,1026.92,700,13.49,7.50,-53,1
1621346225,67.36,942.85,1027.19,700,12.91,7.02,-55,1
1621346525,65.04,942.83,1027.17,700,12.34,5.97,-55,1
1621346825,69.71,942.68,1027.02,700,12.37,7.00,-56,1
1621347125,69.98,942.67,1027.00,700,12.86,7.53,-56,1
1621347425,71.10,942.52,1026.86,700,13.64,8.51,-58,1
1621347725,65.24,942.42,1026.76,700,14.21,7.79,-56,1
1621348025,67.43,942.50,1026.84,700,14.60,8.65,-57,1
1621348325,63.44,942.47,1026.81,700,14.82,7.96,-55,1
1621348625,59.36,942.41,1026.75,700,14.45,6.64,-57,1
1621348925,59.86,942.53,1026.86,700,14.05,6.38,-58,1
1621349225,65.99,942.45,1026.79,700,14.08,7.83,-58,1
1621349525,64.28,942.48,1026.81,700,13.85,7.23,-57,1
1621349825,64.82,942.48,1026.81,700,13.66,7.17,-57,1
1621350125,68.76,942.61,1026.95,700,13.23,7.63,-56,1
1621350425,64.75,942.79,1027.13,700,12.66,6.21,-56,1
1621350726,66.46,942.71,1027.05,700,12.82,6.74,-57,1
1621351026,64.16,942.69,1027.03,700,13.09,6.48,-57,1
1621351326,64.17,942.74,1027.08,700,13.65,7.02,-58,1
1621351626,61.88,942.68,1027.02,700,14.49,7.28,-58,1
1621351926,53.46,942.64,1026.97,700,14.85,5.50,-58,1
1621352226,55.40,942.63,1026.96,700,15.22,6.36,-58,1
1621352526,51.16,942.60,1026.94,700,15.19,5.18,-58,1
1621352826,52.48,942.70,1027.04,700,15.34,5.68,-59,1
1621353126,55.47,942.63,1026.97,700,15.52,6.65,-58,1
1621353426,50.73,942.59,1026.92,700,15.56,5.40,-58,1
1621353726,53.90,942.57,1026.91,700,15.67,6.38,-58,1
1621354026,49.76,942.59,1026.93,700,15.25,4.84,-58,1
1621354326,52.86,942.59,1026.92,700,15.04,5.51,-58,1
1621354626,59.68,942.62,1026.96,700,14.77,7.02,-58,1
1621354926,61.02,942.62,1026.96,700,14.79,7.36,-58,1
1621355226,56.45,942.63,1026.97,700,14.81,6.25,-58,1
1621355527,55.10,942.66,1027.00,700,14.85,5.93,-58,1
1621355827,57.10,942.63,1026.97,700,14.96,6.55,-58,1
1621356127,55.66,942.60,1026.93,700,14.78,6.01,-58,1
1621356427,56.92,942.66,1027.00,700,14.71,6.27,-58,1
1621356727,59.99,942.70,1027.04,700,14.31,6.66,-58,1
1621357027,56.08,942.75,1027.09,700,13.92,5.32,-58,1
1621357327,57.24,942.77,1027.11,700,13.77,5.47,-58,1
1621357627,62.25,942.88,1027.22,700,13.59,6.52,-59,1
1621357927,59.58,942.87,1027.20,700,13.39,5.69,-58,1
1621358227,61.16,942.87,1027.21,700,13.31,6.00,-58,1
1621358527,64.93,942.89,1027.23,700,13.23,6.79,-57,1
1621358830,63.87,942.94,1027.28,700,13.07,6.40,-57,1
1621359130,66.51,942.91,1027.25,700,13.02,6.94,-56,1
1621359430,67.56,943.00,1027.34,700,12.86,7.01,-56,1
1621359730,64.03,943.01,1027.34,700,12.74,6.12,-57,1
1621360030,66.96,943.05,1027.39,700,12.69,6.72,-56,1
1621360330,68.47,943.12,1027.45,700,12.60,6.96,-55,1
1621360630,68.94,943.12,1027.46,700,12.42,6.89,-57,1
1621366073,88.76,943.82,1028.16,700,9.30,7.55,-51,1
1621366373,91.31,943.86,1028.19,700,9.03,7.70,-52,1
1621366673,93.40,943.92,1028.26,700,9.03,8.03,-52,1
1621366973,91.69,943.93,1028.27,700,8.96,7.69,-55,1
1621367273,100.00,943.95,1028.29,700,8.86,8.87,-53,1
1621367573,96.76,944.00,1028.33,700,8.85,8.37,-54,1
1621367873,99.27,943.91,1028.25,700,8.88,8.78,-54,1
1621368173,99.85,943.97,1028.31,700,8.84,8.83,-56,1
1621368473,97.73,943.95,1028.29,700,8.90,8.57,-55,1
1621368773,98.37,943.94,1028.27,700,9.00,8.76,-55,1
1621369073,98.74,943.94,1028.28,700,8.96,8.78,-54,1
1621369374,99.37,943.93,1028.26,700,8.99,8.90,-55,1
1621369674,99.11,943.93,1028.27,700,9.05,8.92,-54,1
1621369974,96.86,943.92,1028.26,700,9.16,8.69,-56,1
1621370274,94.81,944.01,1028.34,700,9.18,8.40,-53,1
1621370574,97.66,943.97,1028.31,700,9.18,8.84,-55,1
1621370874,96.60,943.93,1028.26,700,9.20,8.69,-56,1
1621371174,94.43,943.92,1028.26,700,9.18,8.34,-57,1
1621371474,95.44,943.97,1028.31,700,9.12,8.44,-55,1
1621371774,95.36,943.97,1028.30,700,9.13,8.43,-56,1
1621372074,96.29,943.95,1028.29,700,9.09,8.54,-57,1
1621372374,95.78,943.92,1028.26,700,9.14,8.51,-56,1
1621372674,97.92,943.97,1028.31,700,9.19,8.88,-56,1
1621372974,94.69,944.00,1028.34,700,9.11,8.31,-56,1
1621375999,97.92,944.18,1028.52,700,8.86,8.56,-57,1
1621376299,97.62,944.23,1028.57,700,8.92,8.57,-54,1
1621376599,95.02,944.21,1028.55,700,8.92,8.17,-56,1
1621376899,94.39,944.15,1028.49,700,8.91,8.07,-56,1
1621377199,95.36,944.19,1028.53,700,8.92,8.23,-56,1
1621377499,96.93,944.16,1028.50,700,8.95,8.50,-57,1
1621377799,97.84,944.13,1028.47,700,8.96,8.64,-56,1
1621378099,97.66,944.11,1028.45,700,8.92,8.58,-56,1
1621378399,97.13,944.13,1028.47,700,8.91,8.49,-57,1
1621378699,96.18,944.12,1028.46,700,8.90,8.33,-57,1
1621378999,96.50,944.14,1028.48,700,8.87,8.35,-56,1
1621379299,96.67,944.12,1028.46,700,8.76,8.27,-57,1
1621379599,95.52,944.04,1028.38,700,8.72,8.05,-56,1
1621379899,96.12,944.09,1028.43,700,8.74,8.16,-57,1
1621380199,96.07,944.03,1028.37,700,8.70,8.11,-57,1
1621380499,96.20,943.90,1028.24,700,8.66,8.10,-57,1
1621380800,95.15,943.79,1028.12,700,8.50,7.77,-56,1
1621381100,90.03,943.83,1028.17,700,7.94,6.41,-55,1
1621381400,94.21,943.86,1028.20,700,7.49,6.63,-56,1
1621381700,94.51,943.84,1028.17,700,7.33,6.51,-56,1
1621382000,94.48,943.83,1028.17,700,7.23,6.41,-56,1
1621382300,91.10,943.87,1028.21,700,7.00,5.65,-56,1
1621382600,94.12,943.86,1028.20,700,6.77,5.90,-55,1
1621382900,94.71,943.95,1028.29,700,6.71,5.93,-54,1
1621383200,98.76,943.93,1028.27,700,6.71,6.53,-56,1
1621383500,98.60,943.99,1028.32,700,6.76,6.56,-57,1
1621383800,100.00,943.98,1028.32,700,6.76,6.76,-54,1
1621384100,99.19,943.95,1028.29,700,6.84,6.73,-56,1
1621384400,99.80,943.98,1028.32,700,6.89,6.87,-53,1
1621384700,98.34,943.96,1028.29,700,6.92,6.68,-56,1
1621385000,98.46,943.95,1028.28,700,6.95,6.73,-54,1
1621385301,97.90,943.95,1028.29,700,6.84,6.54,-56,1
1621385601,94.94,944.00,1028.34,700,6.81,6.06,-55,1
1621385901,97.65,943.99,1028.33,700,6.80,6.46,-56,1
1621386201,97.76,943.99,1028.32,700,6.86,6.54,-55,1
1621386501,99.89,944.00,1028.34,700,6.87,6.86,-56,1
1621386801,100.00,943.99,1028.33,700,6.88,6.88,-56,1
1621387101,100.00,943.96,1028.30,700,6.78,6.78,-56,1
1621387401,99.71,944.00,1028.34,700,6.94,6.90,-57,1
1621387701,99.38,944.00,1028.34,700,7.01,6.92,-55,1
1621388001,100.00,944.03,1028.36,700,7.04,7.04,-56,1
1621388301,100.00,943.98,1028.31,700,7.09,7.09,-57,1
1621389204,100.00,943.92,1028.26,700,7.30,7.31,-57,1
1621389504,100.00,943.94,1028.28,700,7.27,7.28,-57,1
1621389804,99.48,943.98,1028.31,700,7.22,7.15,-58,1
1621390104,98.81,943.92,1028.26,700,7.00,6.83,-58,1
1621390404,95.17,943.90,1028.24,700,6.84,6.13,-56,1
1621390704,94.50,943.96,1028.29,700,6.40,5.59,-57,1
1621391005,99.75,944.04,1028.38,700,6.16,6.13,-57,1
1621391305,100.00,944.05,1028.38,700,5.98,5.98,-57,1
1621391605,97.99,944.07,1028.41,700,5.80,5.51,-58,1
1621391905,99.61,944.07,1028.41,700,5.68,5.63,-57,1
1621392205,97.24,944.16,1028.49,700,5.46,5.06,-58,1
1621392505,96.87,944.21,1028.55,700,5.25,4.80,-57,1
1621392805,100.00,944.19,1028.53,700,5.18,5.18,-57,1
1621393105,100.00,944.22,1028.56,700,5.44,5.44,-56,1
1621393405,100.00,944.18,1028.52,700,5.66,5.66,-57,1
1621393705,100.00,944.26,1028.59,700,5.87,5.87,-56,1
1621394005,100.00,944.27,1028.60,700,6.04,6.04,-57,1
1621394305,100.00,944.32,1028.66,700,6.15,6.15,-56,1
1621394605,100.00,944.41,1028.75,700,6.26,6.26,-57,1
1621394905,100.00,944.42,1028.76,700,6.38,6.38,-58,1
1621395205,100.00,944.41,1028.75,700,6.47,6.47,-58,1
1621395505,100.00,944.49,1028.83,700,6.55,6.55,-58,1
1621395806,100.00,944.44,1028.77,700,6.61,6.61,-58,1
1621396106,100.00,944.47,1028.81,700,6.64,6.64,-58,1
1621396406,100.00,944.50,1028.83,700,6.71,6.71,-57,1
1621396706,100.00,944.52,1028.85,700,6.69,6.69,-57,1
1621397006,100.00,944.51,1028.85,700,6.62,6.62,-58,1
1621397306,100.00,944.43,1028.77,700,6.54,6.54,-58,1
1621397606,100.00,944.45,1028.79,700,6.45,6.45,-58,1
1621397906,100.00,944.53,1028.87,700,6.34,6.34,-58,1
1621398206,100.00,944.51,1028.85,700,6.25,6.25,-57,1
1621398506,100.00,944.57,1028.90,700,6.29,6.29,-58,1
1621398806,100.00,944.61,1028.94,700,6.31,6.31,-57,1
1621399106,100.00,944.68,1029.02,700,6.46,6.46,-58,1
1621399406,100.00,944.60,1028.93,700,6.67,6.67,-58,1
1621399706,100.00,944.61,1028.94,700,6.77,6.77,-59,1
1621400006,100.00,944.60,1028.94,700,6.86,6.86,-58,1
1621400307,100.00,944.68,1029.01,700,7.10,7.10,-59,1
1621400607,100.00,944.66,1028.99,700,7.51,7.52,-59,1
1621400907,100.00,944.63,1028.97,700,7.93,7.94,-59,1
1621401209,100.00,944.74,1029.07,700,8.34,8.35,-59,1
1621401510,100.00,944.84,1029.17,700,8.59,8.60,-59,1
1621401810,100.00,944.90,1029.24,700,8.76,8.77,-58,1
1621402110,100.00,944.97,1029.30,700,8.92,8.93,-59,1
1621402410,100.00,945.02,1029.36,700,9.10,9.11,-59,1
1621402710,97.62,945.03,1029.37,700,9.28,8.93,-59,1
1621403010,95.54,945.02,1029.35,700,9.51,8.84,-58,1
1621403310,91.40,945.04,1029.38,700,9.73,8.40,-58,1
1621403610,93.99,945.02,1029.36,700,9.84,8.93,-59,1
1621403910,91.36,945.03,1029.37,700,9.91,8.58,-58,1
1621404210,88.88,945.00,1029.33,700,10.11,8.37,-59,1
1621404813,82.17,945.08,1029.42,700,10.82,7.91,-58,1
1621405113,78.79,945.10,1029.43,700,10.89,7.36,-58,1
1621405413,84.52,945.21,1029.55,700,11.40,8.89,-59,1
1621405713,76.94,945.23,1029.57,700,11.43,7.54,-59,1
1621406013,75.16,945.18,1029.52,700,11.42,7.19,-58,1
1621406313,82.08,945.16,1029.50,700,11.55,8.61,-58,1
1621406614,75.37,945.24,1029.57,700,11.34,7.15,-58,1
1621406914,74.49,945.30,1029.64,700,10.92,6.57,-58,1
1621407214,78.60,945.27,1029.61,700,10.65,7.09,-58,1
1621407514,79.16,945.35,1029.69,700,10.42,6.97,-57,1
1621407814,79.99,945.41,1029.75,700,10.21,6.92,-58,1
1621408114,82.90,945.37,1029.71,700,10.23,7.46,-58,1
1621408414,81.43,945.32,1029.66,700,10.25,7.22,-58,1
1621408714,79.92,945.33,1029.67,700,10.26,6.96,-58,1
1621409014,80.40,945.34,1029.68,700,10.52,7.30,-58,1
1621409314,77.19,945.36,1029.69,700,10.68,6.86,-59,1
1621409614,76.16,945.28,1029.62,700,12.43,8.36,-58,1
1621409914,63.00,945.20,1029.53,700,13.89,6.98,-59,1
1621410214,70.62,945.09,1029.42,700,14.65,9.38,-59,1
1621410514,59.91,945.09,1029.42,700,15.34,7.61,-59,1
1621410814,66.17,944.94,1029.28,700,16.14,9.84,-57,1
1621411115,63.89,944.93,1029.27,700,16.86,10.00,-58,1
1621411415,61.35,944.91,1029.25,700,17.99,10.46,-58,1
1621411715,70.37,944.81,1029.14,700,18.35,12.88,-59,1
1621412015,49.61,944.75,1029.09,700,18.95,8.20,-59,1
1621412315,45.74,944.69,1029.03,700,18.82,6.89,-59,1
1621412615,45.35,944.73,1029.07,700,19.58,7.46,-59,1
1621412915,45.63,944.66,1029.00,700,20.33,8.23,-59,1
1621413215,40.58,944.65,1028.99,700,20.02,6.24,-59,1
1621413515,44.10,944.62,1028.96,700,20.24,7.65,-59,1
1621413815,45.94,944.56,1028.89,700,20.69,8.66,-59,1
1621414115,42.20,944.66,1028.99,700,21.31,7.97,-59,1
1621414415,40.78,944.59,1028.92,700,21.01,7.20,-59,1
1621414715,42.75,944.65,1028.98,700,20.11,7.07,-59,1
1621415015,51.62,944.59,1028.93,700,20.54,10.25,-59,1
1621415315,47.86,944.56,1028.90,700,20.96,9.51,-59,1
1621415615,39.63,944.52,1028.86,700,20.19,6.04,-59,1
1621415915,43.78,944.71,1029.05,700,17.57,5.12,-59,1
1621416216,48.39,944.71,1029.05,700,16.15,5.26,-59,1
1621416516,48.92,944.82,1029.16,700,15.42,4.75,-59,1
1621416816,50.61,944.76,1029.10,700,14.40,4.29,-59,1
1621417116,53.19,944.76,1029.09,700,14.08,4.71,-59,1
1621417416,54.92,944.74,1029.08,700,13.59,4.71,-59,1
1621417716,57.70,944.87,1029.21,700,12.78,4.66,-59,1
1621418016,61.96,944.90,1029.24,700,12.45,5.37,-59,1
1621418316,58.28,944.92,1029.26,700,12.41,4.46,-59,1
1621418616,60.91,944.98,1029.32,700,12.30,4.98,-58,1
1621418916,63.02,944.93,1029.27,700,11.62,4.83,-58,1
1621419216,63.83,945.05,1029.39,700,11.10,4.52,-58,1
1621419516,67.32,945.05,1029.39,700,10.85,5.04,-58,1
1621419816,67.30,945.15,1029.49,700,10.80,4.99,-58,1
1621420116,68.49,945.18,1029.52,700,10.56,5.01,-58,1
1621420416,73.01,945.17,1029.50,700,9.96,5.36,-57,1
1621420716,75.29,945.17,1029.51,700,9.50,5.35,-54,1
1621421016,86.11,945.15,1029.49,700,9.48,7.28,-53,1
1621421316,91.25,945.07,1029.41,700,9.78,8.43,-53,1
1621421617,82.14,945.01,1029.35,700,10.04,7.14,-54,1
1621421917,79.69,944.96,1029.30,700,10.41,7.06,-55,1
1621422217,78.90,944.96,1029.30,700,10.79,7.29,-55,1
1621422517,80.21,944.98,1029.32,700,11.24,7.96,-55,1
1621423420,76.91,944.84,1029.18,700,13.07,9.12,-58,1
1621423720,74.71,944.83,1029.16,700,13.10,8.73,-57,1
1621424020,73.53,944.72,1029.06,700,13.36,8.74,-58,1
1621424320,68.32,944.67,1029.01,700,14.13,8.39,-57,1
1621424620,74.48,944.61,1028.94,700,15.16,10.67,-57,1
1621424920,60.42,944.80,1029.14,700,15.09,7.50,-56,1
1621425220,60.92,944.95,1029.29,700,14.30,6.87,-58,1
1621425520,64.79,945.04,1029.38,700,13.26,6.79,-58,1
1621425820,67.20,945.07,1029.40,700,12.50,6.59,-57,1
1621426120,69.69,945.20,1029.54,700,11.95,6.60,-56,1
1621426420,71.80,945.21,1029.55,700,11.70,6.79,-57,1
1621426721,74.13,945.25,1029.58,700,11.65,7.21,-57,1
1621427021,74.18,945.17,1029.51,700,11.89,7.45,-57,1
1621427321,70.08,945.13,1029.47,700,12.13,6.85,-57,1
1621427621,75.46,945.16,1029.50,700,12.59,8.38,-56,1
1621427921,68.31,945.16,1029.50,700,12.83,7.15,-56,1
1621428221,68.78,945.10,1029.43,700,13.00,7.41,-57,1
1621428521,67.50,945.08,1029.41,700,13.38,7.50,-58,1
1621428821,71.58,945.03,1029.37,700,14.03,8.99,-58,1
1621429121,70.46,944.97,1029.31,700,14.62,9.32,-58,1
1621429421,59.88,944.95,1029.29,700,14.61,6.92,-57,1
1621429721,62.36,944.95,1029.29,700,14.40,7.31,-58,1
1621430021,61.00,944.98,1029.32,700,13.93,6.54,-58,1
1621430321,63.43,945.02,1029.36,700,13.69,6.89,-58,1
1621430621,62.12,945.00,1029.34,700,13.44,6.35,-57,1
1621430921,61.02,945.00,1029.34,700,13.38,6.03,-58,1
1621431221,61.50,944.96,1029.29,700,13.45,6.21,-58,1
1621431522,58.18,944.90,1029.24,700,13.32,5.29,-58,1
1621431822,59.83,944.99,1029.33,700,13.09,5.47,-58,1
1621432122,63.74,945.02,1029.35,700,12.80,6.11,-58,1
1621432422,62.01,944.99,1029.33,700,12.37,5.31,-58,1
1621432722,63.72,945.05,1029.39,700,12.54,5.86,-58,1
1621433022,63.67,945.07,1029.40,700,12.72,6.02,-58,1
1621433322,60.91,945.11,1029.45,700,12.85,5.50,-58,1
1621433622,60.51,945.06,1029.40,700,13.20,5.74,-58,1
1621433922,55.74,945.08,1029.42,700,13.34,4.69,-58,1
1621434222,59.33,945.05,1029.39,700,14.11,6.31,-58,1
1621434522,56.52,945.05,1029.39,700,14.37,5.85,-58,1
1621434822,55.70,945.10,1029.44,700,14.46,5.73,-58,1
1621435122,53.59,945.14,1029.48,700,14.14,4.87,-58,1
1621435422,55.14,945.11,1029.45,700,14.24,5.37,-58,1
1621435722,53.10,945.18,1029.52,700,14.14,4.74,-58,1
1621436022,54.11,945.17,1029.50,700,13.93,4.82,-58,1
1621436322,62.39,945.32,1029.65,700,13.52,6.49,-59,1
1621436623,67.28,945.59,1029.92,700,12.23,6.35,-58,1
1621436923,67.09,945.45,1029.79,700,11.59,5.70,-57,1
1621437223,70.82,945.45,1029.79,700,11.18,6.09,-58,1
1621437523,75.92,945.54,1029.88,700,11.05,6.98,-57,1
1621437823,79.39,945.68,1030.01,700,10.52,7.11,-56,1
1621438123,77.13,945.79,1030.13,700,9.79,5.98,-56,1
1621438423,78.79,945.78,1030.11,700,9.36,5.87,-56,1
1621438723,78.97,945.85,1030.19,700,9.21,5.76,-56,1
1621439023,82.21,945.91,1030.25,700,9.11,6.24,-56,1
1621439323,83.20,945.96,1030.30,700,9.18,6.49,-56,1
1621439623,80.82,945.89,1030.23,700,9.39,6.27,-54,1
1621439923,83.84,945.86,1030.20,700,9.68,7.09,-56,1
1621440223,81.35,945.84,1030.18,700,9.97,6.93,-56,1
1621440523,81.10,945.82,1030.16,700,10.18,7.09,-55,1
1621440823,81.62,945.82,1030.16,700,10.24,7.24,-57,1
1621441123,80.57,945.80,1030.13,700,10.31,7.12,-57,1
1621441424,82.13,945.84,1030.18,700,10.40,7.49,-57,1
1621441724,78.20,945.89,1030.23,700,10.43,6.81,-58,1
1621442327,79.90,945.99,1030.33,700,10.38,7.07,-57,1
1621442627,77.10,946.01,1030.35,700,10.23,6.41,-58,1
1621442927,78.80,945.99,1030.33,700,10.07,6.57,-58,1
1621443227,78.21,946.02,1030.35,700,9.98,6.37,-57,1
1621443527,78.78,946.07,1030.40,700,9.83,6.33,-57,1
1621443827,77.62,946.08,1030.41,700,9.74,6.03,-58,1
1621444127,82.91,946.05,1030.39,700,9.86,7.10,-57,1
1621444427,79.17,946.06,1030.40,700,9.92,6.49,-57,1
1621444727,81.53,946.04,1030.37,700,10.01,7.00,-58,1
1621445027,81.16,946.09,1030.43,700,9.95,6.88,-58,1
1621445328,80.31,946.08,1030.41,700,9.97,6.74,-58,1
1621445628,81.21,946.08,1030.42,700,10.10,7.03,-58,1
1621445928,78.56,946.11,1030.44,700,10.11,6.56,-58,1
1621446228,80.40,946.12,1030.46,700,10.15,6.94,-58,1
1621446528,80.48,946.18,1030.51,700,10.13,6.93,-58,1
1621446828,78.24,946.16,1030.49,700,10.03,6.42,-57,1
1621447128,80.71,946.21,1030.55,700,9.98,6.83,-58,1
1621447428,79.28,946.19,1030.52,700,9.84,6.43,-57,1
1621447728,80.00,946.22,1030.55,700,9.66,6.39,-57,1
1621448028,81.57,946.31,1030.65,700,9.39,6.40,-57,1
1621448328,81.21,946.33,1030.67,700,9.20,6.16,-58,1
1621448628,81.65,946.35,1030.69,700,9.10,6.14,-57,1
1621448928,83.42,946.40,1030.74,700,8.99,6.34,-57,1
1621449228,82.76,946.41,1030.75,700,8.85,6.09,-57,1
1621449528,83.37,946.46,1030.80,700,8.74,6.09,-57,1
1621449828,84.67,946.55,1030.89,700,8.66,6.23,-57,1
1621450128,83.91,946.59,1030.93,700,8.53,5.97,-57,1
1621450429,82.15,946.65,1030.99,700,8.30,5.44,-56,1
1621450729,83.80,946.71,1031.05,700,7.83,5.27,-56,1
1621451029,84.77,946.75,1031.08,700,7.47,5.08,-55,1
1621451329,85.27,946.87,1031.21,700,7.23,4.93,-55,1
1621451629,86.02,946.92,1031.26,700,7.01,4.84,-57,1
1621451929,87.82,946.95,1031.29,700,6.84,4.97,-56,1
1621452229,90.18,947.01,1031.35,700,6.37,4.88,-56,1
1621452529,93.65,947.09,1031.43,700,6.34,5.40,-57,1
1621452829,94.09,947.09,1031.43,700,6.27,5.39,-56,1
1621453129,89.56,947.15,1031.49,700,5.95,4.37,-56,1
1621453429,90.55,947.19,1031.53,700,5.79,4.37,-55,1
1621453729,88.83,947.25,1031.58,700,5.77,4.07,-55,1
1621454029,87.89,947.29,1031.62,700,5.70,3.85,-55,1
1621454329,88.61,947.26,1031.60,700,5.60,3.87,-55,1
1621454629,89.25,947.28,1031.62,700,5.54,3.92,-57,1
1621454929,92.24,947.26,1031.60,700,5.50,4.34,-54,1
1621455230,87.99,947.23,1031.57,700,5.45,3.62,-55,1
1621455530,91.84,947.25,1031.59,700,5.38,4.16,-54,1
1621455830,91.33,947.26,1031.59,700,5.31,4.02,-57,1
1621456130,88.86,947.20,1031.53,700,5.19,3.51,-57,1
1621456430,90.00,947.18,1031.51,700,5.12,3.62,-58,1
1621456730,90.19,947.24,1031.58,700,4.85,3.38,-56,1
1621457030,88.00,947.29,1031.62,700,4.72,2.91,-55,1
1621457330,88.98,947.31,1031.65,700,4.64,2.98,-55,1
1621457630,89.35,947.31,1031.64,700,4.57,2.97,-55,1
1621457930,90.24,947.33,1031.67,700,4.47,3.01,-56,1
1621458233,90.06,947.37,1031.70,700,4.40,2.92,-56,1
1621458533,91.22,947.36,1031.70,700,4.39,3.09,-55,1
1621458833,91.83,947.33,1031.66,700,4.33,3.12,-54,1
1621459133,91.53,947.28,1031.62,700,4.27,3.02,-54,1
1621459433,94.44,947.33,1031.66,700,4.18,3.37,-55,1
1621459734,94.56,947.35,1031.68,700,4.22,3.43,-55,1
1621460034,94.67,947.40,1031.73,700,4.08,3.30,-56,1
1621460334,94.42,947.44,1031.78,700,4.08,3.27,-55,1
1621460634,94.09,947.47,1031.81,700,3.94,3.08,-54,1
1621460934,98.04,947.47,1031.81,700,3.85,3.57,-55,1
1621461234,95.77,947.54,1031.88,700,3.92,3.31,-55,1
1621461537,95.35,947.51,1031.85,700,3.86,3.19,-56,1
1621461837,94.99,947.51,1031.84,700,3.80,3.07,-56,1
1621462137,91.92,947.52,1031.86,700,3.91,2.72,-54,1
1621462437,94.55,947.53,1031.86,700,4.02,3.23,-56,1
1621462737,95.42,947.60,1031.94,700,4.07,3.41,-55,1
1621463037,96.53,947.59,1031.93,700,4.02,3.52,-53,1
1621463337,94.92,947.60,1031.93,700,4.06,3.32,-55,1
1621463637,98.90,947.57,1031.91,700,4.06,3.90,-56,1
1621463937,97.99,947.56,1031.90,700,4.12,3.83,-54,1
1621464237,93.93,947.54,1031.88,700,4.17,3.28,-55,1
1621464537,97.02,947.58,1031.91,700,4.19,3.76,-57,1
1621464837,95.08,947.56,1031.89,700,4.28,3.56,-57,1
1621465137,96.81,947.57,1031.91,700,4.36,3.90,-57,1
1621465437,97.91,947.59,1031.92,700,4.46,4.16,-58,1
1621465738,98.85,947.62,1031.96,700,4.55,4.39,-57,1
1621466038,99.66,947.61,1031.94,700,4.64,4.59,-57,1
1621466338,97.78,947.57,1031.91,700,4.74,4.42,-57,1
1621466638,100.00,947.51,1031.85,700,4.86,4.86,-57,1
1621466938,97.38,947.50,1031.84,700,4.96,4.58,-58,1
1621467238,98.76,947.49,1031.83,700,5.03,4.85,-56,1
1621467538,98.76,947.47,1031.81,700,5.14,4.96,-57,1
1621467838,100.00,947.46,1031.80,700,5.23,5.23,-58,1
1621470862,99.12,947.65,1031.99,700,5.60,5.48,-58,1
1621471162,99.36,947.67,1032.01,700,5.68,5.59,-57,1
1621471462,99.35,947.65,1031.99,700,5.78,5.69,-58,1
1621471762,100.00,947.66,1031.99,700,5.88,5.88,-57,1
1621472062,100.00,947.69,1032.03,700,6.01,6.01,-58,1
1621472362,100.00,947.75,1032.09,700,6.07,6.07,-58,1
1621472662,99.93,947.74,1032.08,700,6.10,6.09,-58,1
1621472963,100.00,947.73,1032.07,700,6.10,6.10,-57,1
1621473263,100.00,947.76,1032.10,700,6.12,6.12,-57,1
1621473563,100.00,947.76,1032.10,700,6.14,6.14,-57,1
1621473863,100.00,947.78,1032.12,700,6.18,6.18,-58,1
1621474163,100.00,947.78,1032.12,700,6.24,6.24,-59,1
1621474463,100.00,947.81,1032.14,700,6.26,6.26,-57,1
1621474763,100.00,947.82,1032.16,700,6.27,6.27,-56,1
1621475063,100.00,947.90,1032.23,700,6.28,6.28,-57,1
1621475363,99.06,947.92,1032.26,700,6.23,6.10,-57,1
1621475663,100.00,947.91,1032.25,700,6.23,6.23,-57,1
1621475963,100.00,947.93,1032.27,700,6.28,6.28,-58,1
1621476263,100.00,947.94,1032.28,700,6.33,6.33,-58,1
1621476563,100.00,947.99,1032.33,700,6.39,6.39,-58,1
1621476863,100.00,948.02,1032.36,700,6.43,6.43,-58,1
1621477163,100.00,948.03,1032.36,700,6.49,6.49,-58,1
1621477463,100.00,948.02,1032.35,700,6.50,6.50,-58,1
1621477764,100.00,948.03,1032.37,700,6.48,6.48,-58,1
1621478064,100.00,948.11,1032.45,700,6.43,6.43,-58,1
1621478364,100.00,948.14,1032.47,700,6.41,6.41,-58,1
1621478664,99.30,948.13,1032.47,700,6.32,6.22,-58,1
1621478964,96.35,948.20,1032.54,700,6.18,5.65,-58,1
1621479264,96.86,948.25,1032.58,700,6.06,5.60,-58,1
1621479564,97.69,948.28,1032.61,700,5.97,5.64,-57,1
1621479864,100.00,948.27,1032.61,700,5.96,5.96,-57,1
1621480164,100.00,948.27,1032.61,700,5.98,5.98,-58,1
1621480464,100.00,948.27,1032.61,700,6.02,6.02,-57,1
1621480764,100.00,948.27,1032.61,700,5.99,5.99,-58,1
1621481064,99.79,948.27,1032.61,700,5.88,5.85,-58,1
1621481364,99.61,948.29,1032.63,700,5.77,5.72,-57,1
1621481664,99.50,948.33,1032.67,700,5.72,5.65,-56,1
1621481964,97.87,948.30,1032.64,700,5.61,5.30,-58,1
1621482264,97.67,948.33,1032.67,700,5.52,5.18,-57,1
1621482564,95.59,948.32,1032.66,700,5.42,4.78,-57,1
1621485283,100.00,948.57,1032.91,700,5.54,5.54,-57,1
1621485583,98.50,948.59,1032.92,700,5.64,5.43,-57,1
1621485883,100.00,948.61,1032.95,700,5.94,5.94,-57,1
1621486183,100.00,948.60,1032.94,700,6.30,6.30,-58,1
1621486483,100.00,948.66,1033.00,700,6.68,6.68,-57,1
1621486783,100.00,948.71,1033.05,700,7.04,7.04,-57,1
1621487083,100.00,948.74,1033.08,700,7.37,7.38,-56,1
1621487383,100.00,948.72,1033.06,700,7.81,7.82,-55,1
1621487683,97.55,948.79,1033.13,700,8.24,7.88,-56,1
1621487983,96.78,948.80,1033.14,700,8.65,8.17,-56,1
1621488283,90.92,948.80,1033.14,700,8.97,7.57,-56,1
1621488583,87.81,948.74,1033.08,700,9.08,7.17,-57,1
1621488883,89.71,948.71,1033.05,700,9.29,7.69,-57,1
1621489183,89.32,948.70,1033.04,700,9.32,7.66,-57,1
1621489483,89.28,948.67,1033.01,700,9.33,7.66,-55,1
1621490086,88.21,948.68,1033.01,700,9.32,7.48,-56,1
1621490387,88.51,948.68,1033.02,700,9.29,7.50,-56,1
1621490687,87.61,948.70,1033.04,700,9.26,7.32,-57,1
1621490987,87.42,948.77,1033.10,700,9.23,7.26,-55,1
1621491287,85.03,948.80,1033.14,700,9.29,6.91,-55,1
1621491587,81.09,948.84,1033.18,700,9.43,6.36,-54,1
1621491887,84.51,948.82,1033.16,700,9.61,7.14,-55,1
1621492187,79.78,948.79,1033.13,700,9.80,6.48,-54,1
1621492487,76.33,948.80,1033.14,700,10.01,6.05,-55,1
1621492787,77.27,948.78,1033.12,700,10.75,6.94,-57,1
1621493087,71.31,948.81,1033.14,700,12.11,7.08,-57,1
1621493387,66.90,948.84,1033.17,700,13.59,7.57,-56,1
1621493687,63.11,948.82,1033.15,700,14.87,7.93,-58,1
1621493987,69.12,948.76,1033.10,700,15.78,10.15,-58,1
1621494287,80.18,948.76,1033.10,700,16.81,13.39,-58,1
1621494590,51.42,948.81,1033.15,700,16.75,6.69,-59,1
1621494890,51.30,948.82,1033.15,700,17.20,7.08,-58,1
1621495190,55.81,948.81,1033.15,700,18.05,9.10,-59,1
1621495490,46.75,948.80,1033.14,700,18.13,6.58,-59,1
1621495790,53.56,948.78,1033.11,700,18.62,9.03,-59,1
1621496090,56.26,948.79,1033.12,700,18.45,9.60,-59,1
1621496391,46.40,948.82,1033.16,700,17.49,5.88,-59,1
1621496691,47.52,948.86,1033.20,700,15.69,4.58,-59,1
1621496991,51.65,948.93,1033.27,700,15.01,5.15,-59,1
1621497291,51.43,948.84,1033.18,700,15.68,5.71,-59,1
1621497591,51.86,948.80,1033.13,700,17.08,7.12,-58,1
1621502733,49.83,949.10,1033.44,700,17.10,6.56,-57,1
1621503033,47.16,949.20,1033.53,700,17.97,6.56,-58,1
1621503333,46.07,949.06,1033.40,700,16.88,5.22,-58,1
1621503633,49.65,949.08,1033.42,700,16.68,6.12,-58,1
1621503933,50.97,949.08,1033.41,700,17.10,6.89,-58,1
1621504233,46.78,949.10,1033.44,700,17.57,6.08,-58,1
1621504533,42.26,948.99,1033.33,700,18.44,5.40,-58,1
1621504833,40.54,949.05,1033.38,700,19.60,5.84,-58,1
1621505133,42.64,949.01,1033.34,700,20.77,7.63,-59,1
1621505434,43.46,949.02,1033.36,700,20.28,7.47,-59,1
1621505734,43.35,949.21,1033.54,700,18.20,5.55,-59,1
1621506034,52.15,949.77,1034.11,700,14.83,5.12,-58,1
1621506334,59.77,950.02,1034.36,700,12.10,4.53,-57,1
1621506634,66.59,950.04,1034.38,700,11.07,5.10,-57,1
1621508591,81.01,949.49,1033.83,700,9.84,6.74,-47,1
1621508891,75.55,949.53,1033.87,700,11.21,7.06,-48,1
1621509191,76.50,949.45,1033.78,700,12.57,8.56,-47,1
1621509491,71.12,949.38,1033.72,700,13.75,8.62,-47,1
1621509792,68.57,949.34,1033.68,700,14.72,9.01,-48,1
1621511187,56.48,949.23,1033.57,700,16.21,7.56,-57,1
1621511487,56.49,949.11,1033.45,700,16.64,7.97,-57,1
1621511787,49.66,949.17,1033.50,700,16.65,6.10,-57,1
1621512087,51.09,949.20,1033.53,700,16.10,6.00,-57,1
1621512387,58.15,949.28,1033.62,700,14.85,6.71,-57,1
1621512687,64.18,949.67,1034.01,700,12.96,6.36,-57,1
1621512987,67.33,949.66,1034.00,700,11.67,5.83,-56,1
1621513287,68.07,949.80,1034.14,700,11.17,5.51,-57,1
1621513587,69.48,949.84,1034.18,700,10.88,5.53,-55,1
1621513887,73.92,949.93,1034.27,700,10.55,6.10,-57,1
1621514187,81.27,949.91,1034.24,700,10.55,7.48,-56,1
1621514487,75.29,949.90,1034.23,700,10.56,6.38,-57,1
1621514787,84.88,949.79,1034.13,700,10.79,8.36,-55,1
1621515088,81.97,949.75,1034.08,700,11.23,8.28,-57,1
1621515388,77.39,949.69,1034.03,700,11.60,7.79,-57,1
1621515688,76.66,949.64,1033.98,700,11.99,8.03,-58,1
1621515988,77.89,949.56,1033.89,700,12.74,8.99,-57,1
1621516288,78.62,949.54,1033.88,700,13.63,10.00,-57,1
1621516588,76.70,949.57,1033.90,700,14.25,10.23,-57,1
1621516888,60.99,949.48,1033.82,700,14.44,7.02,-57,1
1621517188,63.08,949.40,1033.74,700,14.56,7.63,-57,1
1621517488,67.12,949.39,1033.73,700,14.50,8.49,-57,1
1621517788,68.87,949.35,1033.69,700,14.74,9.10,-57,1
1621518088,60.09,949.28,1033.62,700,15.07,7.40,-58,1
1621518388,55.90,949.15,1033.49,700,15.20,6.47,-57,1
1621518688,53.66,949.15,1033.48,700,15.23,5.90,-57,1
1621518988,55.72,949.18,1033.52,700,15.52,6.72,-58,1
1621519288,53.54,949.14,1033.48,700,15.76,6.36,-58,1
1621519588,53.01,949.18,1033.52,700,16.01,6.45,-57,1
1621519888,50.79,949.13,1033.46,700,15.79,5.63,-57,1
1621520189,53.90,949.16,1033.50,700,15.79,6.49,-57,1
1621520489,54.11,949.11,1033.45,700,15.59,6.36,-57,1
1621520789,62.95,949.03,1033.37,700,15.58,8.57,-58,1
1621521089,55.04,949.15,1033.49,700,15.52,6.54,-58,1
1621521389,51.73,949.10,1033.43,700,15.45,5.58,-58,1
1621521689,52.07,949.13,1033.46,700,14.96,5.22,-58,1
1621521989,57.97,949.18,1033.52,700,14.41,6.26,-58,1
1621522289,57.75,949.32,1033.66,700,13.71,5.54,-58,1
1621522589,63.79,949.45,1033.79,700,13.14,6.45,-58,1
1621522889,67.97,949.66,1033.99,700,12.08,6.36,-57,1
1621523189,72.99,949.80,1034.13,700,11.35,6.69,-54,1
1621523489,72.97,949.81,1034.15,700,10.91,6.26,-56,1
1621523789,79.51,949.75,1034.09,700,10.59,7.20,-56,1
1621524089,78.12,949.64,1033.97,700,10.57,6.93,-56,1
1621524389,80.03,949.49,1033.83,700,10.59,7.30,-55,1
1621524689,81.31,949.53,1033.87,700,10.61,7.55,-55,1
1621524990,81.79,949.55,1033.88,700,10.90,7.92,-56,1
1621525290,83.38,949.48,1033.82,700,11.44,8.73,-56,1
1621525590,80.36,949.54,1033.88,700,11.94,8.67,-56,1
1621525890,78.43,949.51,1033.85,700,12.02,8.39,-56,1
1621526190,77.89,949.50,1033.84,700,11.90,8.18,-56,1
1621526490,76.36,949.47,1033.81,700,11.63,7.62,-56,1
1621526790,76.35,949.48,1033.81,700,11.45,7.45,-56,1
1621527090,79.32,949.42,1033.76,700,11.39,7.95,-56,1
1621527390,80.32,949.36,1033.69,700,11.32,8.06,-55,1
1621527690,81.09,949.35,1033.68,700,11.68,8.56,-57,1
1621527990,76.67,949.35,1033.68,700,12.12,8.16,-57,1
1621528290,80.75,949.32,1033.65,700,12.45,9.25,-58,1
1621528590,78.00,949.33,1033.67,700,12.73,9.00,-58,1
1621528890,76.39,949.29,1033.63,700,12.97,8.93,-56,1
1621529190,74.28,949.26,1033.60,700,13.16,8.70,-58,1
1621529490,75.45,949.24,1033.58,700,13.32,9.08,-58,1
1621529790,70.59,949.19,1033.53,700,13.43,8.20,-58,1
1621530091,63.48,949.20,1033.54,700,13.36,6.59,-57,1
1621530391,66.58,949.21,1033.55,700,13.14,7.07,-56,1
1621530691,70.34,949.32,1033.65,700,12.66,7.41,-57,1
1621530991,71.79,949.40,1033.73,700,12.05,7.13,-57,1
1621531291,75.14,949.48,1033.81,700,11.21,6.98,-57,1
1621531591,79.53,949.49,1033.83,700,10.70,7.31,-56,1
1621531891,78.51,949.49,1033.83,700,10.56,6.99,-55,1
1621532191,78.82,949.46,1033.80,700,10.39,6.88,-57,1
1621532491,79.98,949.38,1033.72,700,10.15,6.86,-55,1
1621532791,87.39,949.46,1033.79,700,9.91,7.92,-56,1
1621533091,83.79,949.55,1033.89,700,9.99,7.38,-56,1
1621533391,83.57,949.58,1033.92,700,10.09,7.44,-56,1
1621533691,86.97,949.71,1034.05,700,10.17,8.11,-56,1
1621533991,85.22,949.77,1034.11,700,10.19,7.83,-56,1
1621534291,87.18,949.79,1034.13,700,10.20,8.17,-56,1
1621534591,87.11,949.77,1034.11,700,10.16,8.12,-56,1
1621534892,84.86,949.79,1034.13,700,10.16,7.74,-56,1
1621535192,87.28,949.81,1034.14,700,10.16,8.15,-56,1
1621535492,85.15,949.82,1034.16,700,10.12,7.75,-55,1
1621535792,86.76,949.80,1034.14,700,10.02,7.92,-56,1
1621536092,87.70,949.82,1034.16,700,9.79,7.86,-54,1
1621536392,89.95,949.85,1034.19,700,9.57,8.01,-56,1
1621536692,88.15,949.82,1034.16,700,9.21,7.36,-57,1
1621536992,86.98,949.95,1034.28,700,8.70,6.66,-54,1
1621537292,90.29,949.95,1034.29,700,8.58,7.09,-56,1
1621537592,93.65,949.94,1034.27,700,8.42,7.46,-53,1
1621537892,86.49,950.01,1034.35,700,8.29,6.18,-54,1
1621538192,89.08,950.03,1034.37,700,7.66,5.98,-52,1
1621538492,87.00,949.99,1034.32,700,7.36,5.34,-56,1
1621538792,87.10,949.97,1034.30,700,7.12,5.13,-54,1
1621539092,94.98,949.93,1034.27,700,6.86,6.12,-55,1
1621539392,99.26,949.94,1034.28,700,6.70,6.60,-52,1
1621539693,91.46,949.95,1034.29,700,6.73,5.44,-51,1
1621539993,88.92,949.98,1034.32,700,6.60,4.91,-53,1
1621540293,97.88,950.00,1034.34,700,6.29,5.98,-55,1
1621540593,96.64,950.01,1034.35,700,6.29,5.80,-54,1
1621540893,89.38,950.02,1034.35,700,6.26,4.65,-55,1
1621541193,91.98,950.05,1034.39,700,6.11,4.91,-54,1
1621541493,95.81,950.02,1034.36,700,6.03,5.42,-52,1
1621541793,95.14,950.06,1034.39,700,5.96,5.25,-53,1
1621542093,93.33,950.00,1034.34,700,5.76,4.77,-53,1
1621542393,96.96,949.99,1034.32,700,5.81,5.37,-53,1
1621542693,100.00,949.97,1034.30,700,5.77,5.77,-56,1
1621543002,96.67,949.92,1034.26,700,5.79,5.31,-53,1
1621543296,100.00,949.86,1034.20,700,5.81,5.81,-54,1
1621543597,97.96,949.95,1034.29,700,5.79,5.50,-53,1
1621543897,92.05,949.96,1034.30,700,5.78,4.59,-54,1
1621544197,99.29,949.91,1034.24,700,5.61,5.51,-53,1
1621544497,95.81,949.85,1034.19,700,5.75,5.14,-54,1
1621544797,93.71,949.90,1034.23,700,5.79,4.86,-55,1
1621545097,100.00,949.82,1034.16,700,5.63,5.63,-55,1
1621545397,99.47,949.73,1034.07,700,5.80,5.73,-54,1
1621545697,100.00,949.62,1033.96,700,5.80,5.80,-54,1
1621545997,99.14,949.67,1034.00,700,5.95,5.83,-55,1
1621546300,96.76,949.58,1033.92,700,5.75,5.28,-54,1
1621546600,93.83,949.56,1033.90,700,5.76,4.85,-52,1
1621546900,97.42,949.53,1033.86,700,5.61,5.24,-51,1
1621547203,97.51,949.47,1033.81,700,5.57,5.21,-55,1
1621547503,100.00,949.42,1033.76,700,5.44,5.44,-55,1
1621547806,100.00,949.38,1033.72,700,5.49,5.49,-54,1
1621550524,100.00,949.29,1033.62,700,5.29,5.29,-56,1
1621550824,100.00,949.18,1033.52,700,5.25,5.25,-55,1
1621551124,100.00,949.15,1033.49,700,5.41,5.41,-52,1
1621551424,100.00,949.20,1033.54,700,5.44,5.44,-54,1
1621551725,100.00,949.27,1033.61,700,5.26,5.26,-55,1
1621552025,100.00,949.20,1033.54,700,5.16,5.16,-54,1
1621552325,100.00,949.25,1033.59,700,5.12,5.12,-54,1
1621552625,100.00,949.23,1033.56,700,5.09,5.09,-55,1
1621552925,100.00,949.18,1033.52,700,4.99,4.99,-55,1
1621553225,100.00,949.13,1033.46,700,4.95,4.95,-54,1
1621553525,100.00,949.09,1033.42,700,4.91,4.91,-56,1
1621553825,100.00,949.14,1033.48,700,5.05,5.05,-55,1
1621554125,100.00,949.18,1033.52,700,5.03,5.03,-53,1
1621554425,100.00,949.21,1033.55,700,5.00,5.00,-54,1
1621554725,100.00,949.15,1033.49,700,4.89,4.89,-55,1
1621555025,100.00,949.05,1033.39,700,4.94,4.94,-56,1
1621555325,100.00,948.89,1033.23,700,4.92,4.92,-54,1
1621555625,100.00,948.83,1033.17,700,5.09,5.09,-54,1
1621555925,100.00,948.80,1033.14,700,5.25,5.25,-56,1
1621556225,100.00,948.68,1033.02,700,5.24,5.24,-55,1
1621556526,100.00,948.63,1032.96,700,5.23,5.23,-56,1
1621556826,100.00,948.55,1032.89,700,5.13,5.13,-55,1
1621557126,100.00,948.46,1032.80,700,5.20,5.20,-55,1
1621557426,100.00,948.52,1032.86,700,5.14,5.14,-55,1
1621557726,100.00,948.42,1032.76,700,5.12,5.12,-55,1
1621558026,100.00,948.41,1032.75,700,5.07,5.07,-56,1
1621558326,100.00,948.37,1032.70,700,4.98,4.98,-55,1
1621558626,100.00,948.35,1032.68,700,5.07,5.07,-56,1
1621558926,100.00,948.35,1032.69,700,5.10,5.10,-56,1
1621559226,100.00,948.33,1032.67,700,5.09,5.09,-55,1
1621559526,100.00,948.33,1032.67,700,5.22,5.22,-55,1
1621559826,100.00,948.37,1032.70,700,5.22,5.22,-56,1
1621560126,100.00,948.30,1032.64,700,5.16,5.16,-56,1
1621560426,100.00,948.27,1032.61,700,5.19,5.19,-56,1
1621560726,100.00,948.19,1032.52,700,5.17,5.17,-56,1
1621561026,100.00,948.16,1032.49,700,5.16,5.16,-55,1
1621561326,100.00,948.15,1032.49,700,5.11,5.11,-54,1
1621561627,100.00,948.13,1032.47,700,5.12,5.12,-56,1
1621561927,100.00,948.16,1032.49,700,5.16,5.16,-55,1
1621562227,100.00,948.08,1032.41,700,5.25,5.25,-56,1
1621562527,100.00,948.07,1032.41,700,5.29,5.29,-57,1
1621562827,100.00,948.13,1032.47,700,5.46,5.46,-56,1
1621563730,100.00,947.94,1032.28,700,5.68,5.68,-55,1
1621564030,100.00,947.88,1032.22,700,5.76,5.76,-57,1
1621564330,100.00,947.74,1032.07,700,5.97,5.97,-56,1
1621564630,100.00,947.76,1032.09,700,6.14,6.14,-57,1
1621564930,100.00,947.73,1032.07,700,6.19,6.19,-56,1
1621565230,100.00,947.72,1032.06,700,6.19,6.19,-56,1
1621565530,100.00,947.71,1032.04,700,6.18,6.18,-57,1
1621565830,100.00,947.68,1032.02,700,6.31,6.31,-56,1
1621566130,100.00,947.61,1031.95,700,6.36,6.36,-57,1
1621566430,100.00,947.57,1031.91,700,6.33,6.33,-56,1
1621566730,100.00,947.48,1031.82,700,6.36,6.36,-56,1
1621567030,100.00,947.42,1031.75,700,6.36,6.36,-56,1
1621567331,100.00,947.41,1031.75,700,6.43,6.43,-56,1
1621567631,100.00,947.38,1031.72,700,6.50,6.50,-57,1
1621567931,100.00,947.30,1031.64,700,6.45,6.45,-57,1
1621568231,100.00,947.34,1031.67,700,6.56,6.56,-57,1
1621568531,100.00,947.33,1031.67,700,6.60,6.60,-57,1
1621568831,100.00,947.33,1031.67,700,6.80,6.80,-57,1
1621569131,100.00,947.40,1031.74,700,6.97,6.97,-57,1
1621569431,100.00,947.41,1031.75,700,7.17,7.18,-57,1
1621569731,100.00,947.44,1031.77,700,7.37,7.38,-56,1
1621570031,100.00,947.35,1031.69,700,7.58,7.59,-57,1
1621570331,100.00,947.38,1031.71,700,7.65,7.66,-56,1
1621570631,100.00,947.28,1031.61,700,7.69,7.70,-56,1
1621570931,100.00,947.30,1031.63,700,7.80,7.81,-56,1
1621571231,100.00,947.28,1031.61,700,7.87,7.88,-57,1
1621571531,99.94,947.21,1031.55,700,8.06,8.06,-56,1
1621571831,98.56,947.09,1031.43,700,8.21,8.00,-57,1
1621572132,96.40,946.98,1031.32,700,8.28,7.75,-56,1
1621572432,97.24,947.02,1031.36,700,8.39,7.98,-57,1
1621572732,95.40,946.97,1031.30,700,8.31,7.62,-57,1
1621573032,93.20,946.87,1031.21,700,8.23,7.20,-57,1
1621573332,94.31,946.89,1031.22,700,8.07,7.22,-58,1
1621573632,94.53,946.97,1031.30,700,7.94,7.12,-56,1
1621573932,96.72,947.07,1031.41,700,7.76,7.28,-58,1
1621574232,94.58,946.96,1031.30,700,7.74,6.93,-58,1
1621574532,96.79,947.12,1031.46,700,7.54,7.07,-57,1
1621574832,96.86,947.02,1031.35,700,7.51,7.05,-58,1
1621575132,95.89,947.00,1031.33,700,7.65,7.04,-57,1
1621575432,95.40,947.01,1031.35,700,7.68,7.00,-57,1
1621575732,94.10,946.96,1031.30,700,7.77,6.89,-58,1
1621576032,95.33,946.95,1031.29,700,7.91,7.22,-58,1
1621576332,94.78,946.79,1031.13,700,8.04,7.26,-56,1
1621576632,91.57,946.89,1031.22,700,8.34,7.05,-57,1
1621576932,89.94,946.77,1031.11,700,8.78,7.23,-58,1
1621577232,89.17,946.75,1031.08,700,9.04,7.36,-59,1
1621577533,83.79,946.66,1031.00,700,9.12,6.53,-58,1
1621577833,85.17,946.61,1030.94,700,9.29,6.93,-58,1
1621578133,86.29,946.67,1031.00,700,9.62,7.45,-58,1
1621578433,80.42,946.46,1030.80,700,10.06,6.85,-58,1
1621578733,82.78,946.36,1030.70,700,10.62,7.82,-58,1
1621579033,85.22,946.48,1030.82,700,11.25,8.87,-58,1
1621579336,74.68,946.34,1030.68,700,12.33,7.97,-58,1
1621579636,71.49,946.15,1030.49,700,13.51,8.47,-58,1
1621579936,69.53,946.08,1030.41,700,14.23,8.75,-58,1
1621580236,66.77,946.04,1030.37,700,14.79,8.68,-59,1
1621580536,62.96,945.97,1030.31,700,15.33,8.33,-58,1
1621580837,58.21,945.81,1030.15,700,15.48,7.32,-59,1
1621581137,56.77,945.68,1030.02,700,16.01,7.45,-59,1
1621581437,59.67,945.50,1029.84,700,16.23,8.39,-58,1
1621581737,54.53,945.46,1029.80,700,16.46,7.28,-58,1
1621582037,54.52,945.48,1029.82,700,16.25,7.08,-58,1
1621582337,57.67,945.57,1029.91,700,16.47,8.11,-58,1
1621582637,55.82,945.46,1029.79,700,16.20,7.38,-57,1
1621582937,56.35,945.57,1029.91,700,15.67,7.02,-58,1
1621583237,56.56,945.61,1029.95,700,14.95,6.41,-56,1
1621583537,58.75,945.77,1030.10,700,14.59,6.62,-58,1
1621583837,57.91,945.40,1029.74,700,14.84,6.65,-57,1
1621584137,54.06,945.28,1029.61,700,15.85,6.59,-58,1
1621584437,54.09,945.22,1029.56,700,16.31,7.02,-58,1
1621584737,52.45,945.11,1029.44,700,16.39,6.65,-56,1
1621585037,51.04,944.99,1029.33,700,17.02,6.84,-57,1
1621585337,50.20,945.15,1029.49,700,17.55,7.08,-58,1
1621585638,49.91,945.02,1029.36,700,17.46,6.92,-58,1
1621585940,46.73,944.83,1029.17,700,17.40,5.90,-58,1
1621586240,47.54,944.68,1029.02,700,17.47,6.22,-58,1
1621586540,45.26,944.80,1029.14,700,18.32,6.28,-58,1
1621586841,43.47,944.55,1028.89,700,18.89,6.21,-57,1
1621587141,45.88,944.58,1028.91,700,20.16,8.15,-58,1
1621587444,40.44,944.28,1028.62,700,20.01,6.18,-58,1
1621587744,40.51,944.24,1028.57,700,19.61,5.84,-57,1
1621588044,45.17,944.24,1028.58,700,20.17,7.93,-58,1
1621588344,42.75,944.33,1028.67,700,20.41,7.35,-58,1
1621588644,39.89,944.05,1028.39,700,20.01,5.98,-58,1
1621588944,45.31,944.22,1028.56,700,19.89,7.73,-58,1
1621589244,42.16,943.88,1028.22,700,19.77,6.56,-58,1
1621589544,41.92,944.02,1028.36,700,19.35,6.10,-58,1
1621589844,42.20,944.08,1028.42,700,19.79,6.60,-58,1
1621590144,41.95,944.00,1028.34,700,19.75,6.47,-59,1
1621590444,40.46,943.77,1028.11,700,20.14,6.30,-58,1
1621590744,43.66,943.75,1028.09,700,19.78,7.08,-59,1
1621591044,44.77,943.73,1028.07,700,19.48,7.18,-59,1
1621591344,42.99,943.78,1028.12,700,19.17,6.31,-58,1
1621591644,43.65,943.68,1028.02,700,18.62,6.03,-59,1
1621591944,45.07,943.69,1028.03,700,18.12,6.04,-59,1
1621592245,46.05,943.67,1028.01,700,17.86,6.11,-59,1
1621592545,46.53,943.80,1028.13,700,18.07,6.45,-59,1
1621592845,44.94,943.68,1028.02,700,18.80,6.61,-59,1
1621593145,44.31,943.65,1027.99,700,18.90,6.50,-59,1
1621593445,46.35,943.73,1028.07,700,19.24,7.47,-59,1
1621593745,44.32,943.69,1028.03,700,19.30,6.87,-59,1
1621594045,44.09,943.61,1027.94,700,18.92,6.45,-59,1
1621594345,45.82,943.58,1027.92,700,18.71,6.82,-59,1
1621594645,44.66,943.49,1027.83,700,18.43,6.19,-59,1
1621594945,45.35,943.65,1027.99,700,18.42,6.40,-59,1
1621595245,42.90,943.57,1027.90,700,18.80,5.94,-59,1
1621595545,44.29,943.54,1027.88,700,19.30,6.86,-59,1
1621595845,37.93,943.34,1027.68,700,19.38,4.69,-59,1
1621596145,39.94,943.32,1027.66,700,19.38,5.43,-58,1
1621596445,41.50,943.17,1027.51,700,18.93,5.58,-59,1
1621596746,39.18,943.15,1027.48,700,19.09,4.89,-59,1
1621597046,41.39,943.03,1027.37,700,19.59,6.14,-59,1
1621597347,37.04,942.89,1027.23,700,19.48,4.44,-59,1
1621597647,39.41,943.07,1027.41,700,19.43,5.28,-59,1
1621597947,38.74,942.90,1027.24,700,19.08,4.73,-59,1
1621598247,38.89,942.76,1027.10,700,19.36,5.03,-59,1
1621598547,38.90,942.92,1027.26,700,19.23,4.92,-58,1
1621598847,37.16,942.92,1027.26,700,19.14,4.18,-59,1
1621599147,39.21,942.79,1027.12,700,19.03,4.85,-59,1
1621599447,39.08,942.75,1027.09,700,19.16,4.92,-59,1
1621599747,40.37,942.83,1027.17,700,19.21,5.43,-59,1
1621600047,40.45,942.84,1027.18,700,19.38,5.61,-58,1
1621600347,38.97,942.81,1027.15,700,19.42,5.11,-59,1
1621600647,40.96,942.79,1027.13,700,19.45,5.86,-59,1
1621600947,41.34,942.79,1027.13,700,19.65,6.17,-59,1
1621601247,41.30,942.79,1027.12,700,19.57,6.09,-59,1
1621601850,39.04,942.82,1027.15,700,18.94,4.71,-59,1
1621602150,40.00,942.84,1027.18,700,18.98,5.09,-58,1
1621602450,39.78,942.73,1027.07,700,18.50,4.58,-58,1
1621602751,40.56,942.71,1027.05,700,17.95,4.37,-59,1
1621603051,43.04,942.70,1027.04,700,17.79,5.07,-58,1
1621603351,41.03,942.62,1026.95,700,18.10,4.67,-58,1
1621603651,41.12,942.47,1026.81,700,18.43,5.00,-59,1
1621603951,42.33,942.42,1026.75,700,18.80,5.75,-59,1
1621604251,39.81,942.23,1026.57,700,18.93,4.98,-59,1
1621604551,40.96,942.26,1026.60,700,18.89,5.35,-58,1
1621604851,41.89,942.22,1026.56,700,18.74,5.54,-59,1
1621605151,44.76,942.48,1026.82,700,18.73,6.49,-58,1
1621605451,42.01,942.29,1026.63,700,19.00,5.82,-59,1
1621605751,40.37,942.31,1026.65,700,18.97,5.22,-59,1
1621606051,39.67,942.26,1026.60,700,18.68,4.70,-59,1
1621606351,40.20,942.11,1026.45,700,18.48,4.72,-59,1
1621606651,40.88,942.09,1026.42,700,18.06,4.58,-59,1
1621606951,42.29,942.03,1026.36,700,18.08,5.08,-59,1
1621607251,41.87,942.01,1026.35,700,17.89,4.77,-59,1
1621607551,41.86,941.83,1026.17,700,17.86,4.74,-59,1
1621607852,42.73,941.90,1026.24,700,18.03,5.19,-59,1
1621608152,42.24,941.84,1026.17,700,18.32,5.28,-59,1
1621608452,41.34,941.93,1026.27,700,18.66,5.28,-59,1
1621608752,41.33,941.81,1026.14,700,18.27,4.93,-59,1
1621609052,41.33,941.92,1026.26,700,18.03,4.71,-59,1
1621609352,44.49,941.75,1026.09,700,18.23,5.95,-59,1
1621609652,40.69,941.59,1025.93,700,18.53,4.94,-59,1
1621609952,40.79,941.50,1025.84,700,18.65,5.08,-59,1
1621610252,41.85,941.41,1025.75,700,18.52,5.33,-59,1
1621610552,40.87,941.45,1025.79,700,18.32,4.81,-59,1
1621610852,41.73,941.71,1026.05,700,17.80,4.64,-59,1
1621611152,42.88,941.64,1025.97,700,17.30,4.58,-59,1
1621611456,43.56,941.59,1025.92,700,17.24,4.75,-59,1
1621611756,44.16,941.59,1025.93,700,17.15,4.86,-58,1
1621612056,44.19,941.69,1026.03,700,16.98,4.72,-59,1
1621612356,44.54,941.68,1026.02,700,16.76,4.63,-59,1
1621612656,45.96,941.69,1026.02,700,16.48,4.83,-59,1
1621612956,45.66,941.72,1026.06,700,16.50,4.75,-59,1
1621613256,46.11,941.92,1026.26,700,16.26,4.67,-59,1
1621613556,46.98,942.01,1026.35,700,16.11,4.80,-58,1
1621613856,46.18,942.26,1026.60,700,15.99,4.45,-58,1
1621614156,47.40,942.13,1026.47,700,15.97,4.80,-58,1
1621614456,42.30,942.22,1026.56,700,15.85,3.07,-58,1
1621614756,43.96,942.11,1026.45,700,15.75,3.53,-58,1
1621615056,42.56,942.29,1026.63,700,15.59,2.92,-58,1
1621621341,88.98,942.09,1026.43,700,9.71,7.99,-56,1
1621621642,88.05,942.15,1026.48,700,9.71,7.83,-54,1
1621621942,91.41,942.23,1026.57,700,9.72,8.40,-56,1
1621622242,93.62,942.15,1026.49,700,9.68,8.71,-55,1
1621622542,92.09,942.04,1026.38,700,9.56,8.35,-57,1
1621622842,91.51,942.10,1026.44,700,9.51,8.20,-54,1
1621623142,92.04,942.19,1026.52,700,9.41,8.19,-55,1
1621623442,94.02,942.13,1026.46,700,9.49,8.58,-55,1
1621623742,88.33,942.18,1026.52,700,9.49,7.66,-55,1
1621624042,91.44,942.08,1026.42,700,9.45,8.13,-53,1
1621624342,91.43,942.16,1026.50,700,9.41,8.09,-53,1
1621624642,90.97,942.27,1026.60,700,9.47,8.08,-58,1
1621624942,93.12,942.41,1026.75,700,9.49,8.44,-54,1
1621625242,94.76,942.23,1026.56,700,9.39,8.60,-57,1
1621625542,92.29,942.06,1026.40,700,9.38,8.20,-57,1
1621625842,93.36,942.05,1026.39,700,9.40,8.39,-56,1
1621626145,90.66,942.11,1026.45,700,9.41,7.97,-55,1
1621626445,92.82,942.11,1026.45,700,9.42,8.32,-56,1
1621626745,91.55,942.19,1026.53,700,9.49,8.19,-56,1
1621627045,89.66,942.13,1026.47,700,9.50,7.89,-53,1
1621627345,89.33,942.30,1026.64,700,9.46,7.80,-55,1
1621627646,89.63,942.23,1026.56,700,9.46,7.85,-55,1
1621627946,88.87,942.11,1026.44,700,9.48,7.74,-57,1
1621628248,90.23,942.17,1026.50,700,9.37,7.86,-55,1
1621628549,91.15,942.19,1026.53,700,9.32,7.96,-54,1
1621628849,92.60,942.10,1026.44,700,9.35,8.22,-57,1
1621629149,92.41,942.04,1026.38,700,9.33,8.17,-57,1
1621629449,92.68,942.00,1026.34,700,9.31,8.19,-57,1
1621629749,97.46,941.92,1026.26,700,9.24,8.87,-57,1
1621630049,93.31,941.76,1026.10,700,9.22,8.20,-56,1
1621630349,98.06,941.73,1026.07,700,9.19,8.91,-58,1
1621630649,97.97,941.77,1026.10,700,9.16,8.86,-57,1
1621630949,100.00,941.57,1025.90,700,9.11,9.12,-58,1
1621631249,96.50,941.51,1025.84,700,9.16,8.64,-57,1
1621631549,96.68,941.40,1025.73,700,9.19,8.70,-57,1
1621631849,99.73,941.55,1025.88,700,9.17,9.14,-57,1
1621632152,100.00,941.47,1025.81,700,9.14,9.15,-57,1
1621632452,100.00,941.64,1025.98,700,9.12,9.13,-55,1
1621632752,100.00,941.59,1025.93,700,9.14,9.15,-55,1
1621633052,100.00,941.51,1025.84,700,9.21,9.22,-58,1
1621633655,99.23,941.48,1025.81,700,9.21,9.10,-55,1
1621633955,94.72,941.33,1025.67,700,9.24,8.44,-55,1
1621634255,98.21,941.58,1025.92,700,9.26,9.00,-56,1
1621634555,96.89,941.64,1025.97,700,9.23,8.77,-56,1
1621634855,97.78,941.28,1025.61,700,9.24,8.91,-55,1
1621635156,98.91,941.32,1025.66,700,9.18,9.02,-56,1
1621635456,98.28,941.32,1025.66,700,9.09,8.84,-55,1
1621635756,97.12,941.08,1025.42,700,9.15,8.72,-55,1
1621636056,96.41,940.85,1025.19,700,9.24,8.71,-54,1
1621636356,98.15,940.58,1024.92,700,9.17,8.90,-56,1
1621636656,100.00,940.66,1025.00,700,8.98,8.99,-57,1
1621636956,100.00,940.41,1024.75,700,8.96,8.97,-56,1
1621637256,100.00,940.40,1024.73,700,8.77,8.78,-55,1
1621637556,100.00,940.59,1024.93,700,8.64,8.65,-55,1
1621637856,100.00,940.55,1024.89,700,8.69,8.70,-56,1
1621638156,100.00,940.63,1024.97,700,8.75,8.76,-56,1
1621638456,100.00,940.75,1025.08,700,8.83,8.84,-56,1
1621638756,100.00,940.74,1025.08,700,8.86,8.87,-56,1
1621639056,100.00,940.69,1025.02,700,8.92,8.93,-57,1
1621639356,100.00,940.77,1025.10,700,8.97,8.98,-57,1
1621639657,100.00,940.78,1025.11,700,9.11,9.12,-57,1
1621639957,100.00,940.59,1024.93,700,9.06,9.07,-57,1
1621640257,100.00,940.62,1024.96,700,9.02,9.03,-57,1
1621640557,100.00,940.39,1024.73,700,9.07,9.08,-58,1
1621640857,100.00,940.50,1024.84,700,9.14,9.15,-58,1
1621641157,100.00,940.41,1024.75,700,9.13,9.14,-58,1
1621641457,100.00,940.34,1024.68,700,9.09,9.10,-58,1
1621641757,100.00,940.17,1024.51,700,9.01,9.02,-58,1
1621642057,100.00,940.23,1024.56,700,9.04,9.05,-58,1
1621642357,100.00,940.35,1024.69,700,9.06,9.07,-58,1
1621642657,100.00,940.45,1024.78,700,9.05,9.06,-58,1
1621642957,100.00,940.47,1024.80,700,9.08,9.09,-58,1
1621643257,100.00,940.34,1024.68,700,9.14,9.15,-58,1
1621643557,100.00,940.20,1024.54,700,9.26,9.27,-58,1
1621643857,100.00,940.31,1024.65,700,9.10,9.11,-58,1
1621644157,100.00,940.08,1024.42,700,9.14,9.15,-58,1
1621644457,100.00,940.10,1024.43,700,9.01,9.02,-58,1
1621644758,100.00,940.17,1024.51,700,9.00,9.01,-58,1
1621645058,95.03,940.16,1024.49,700,8.99,8.24,-58,1
1621645358,100.00,940.16,1024.49,700,9.31,9.32,-58,1
1621645658,98.19,940.16,1024.49,700,9.36,9.10,-58,1
1621645958,100.00,940.23,1024.57,700,9.34,9.35,-58,1
1621646258,95.92,940.18,1024.51,700,9.39,8.78,-58,1
1621646558,98.12,940.25,1024.59,700,9.49,9.22,-59,1
1621646858,88.52,939.83,1024.17,700,9.51,7.72,-58,1
1621647158,95.62,939.61,1023.94,700,9.61,8.95,-57,1
1621647458,94.14,939.57,1023.91,700,9.40,8.51,-58,1
1621647758,98.63,939.51,1023.85,700,9.21,9.01,-58,1
1621648058,97.27,939.71,1024.05,700,9.04,8.64,-58,1
1621648358,100.00,939.68,1024.02,700,9.07,9.08,-58,1
1621648658,99.20,939.78,1024.12,700,9.09,8.98,-58,1
1621648958,99.85,939.49,1023.83,700,9.12,9.11,-58,1
1621649258,100.00,939.48,1023.82,700,9.12,9.13,-58,1
1621649558,95.91,939.47,1023.80,700,9.13,8.52,-58,1
1621649858,99.42,939.61,1023.95,700,9.28,9.20,-58,1
1621650159,100.00,939.69,1024.03,700,9.04,9.05,-58,1
1621650459,100.00,939.69,1024.03,700,9.00,9.01,-58,1
1621650759,100.00,939.67,1024.01,700,8.97,8.98,-58,1
1621651059,100.00,939.65,1023.99,700,9.15,9.16,-58,1
1621651359,100.00,939.59,1023.93,700,9.26,9.27,-58,1
1621651659,100.00,939.56,1023.89,700,9.22,9.23,-58,1
1621651959,100.00,939.41,1023.75,700,9.08,9.09,-58,1
1621652259,100.00,939.43,1023.77,700,9.09,9.10,-58,1
1621652559,100.00,939.44,1023.77,700,9.14,9.15,-58,1
1621652859,100.00,939.45,1023.79,700,9.12,9.13,-57,1
1621653159,100.00,939.52,1023.86,700,9.15,9.16,-58,1
1621653459,100.00,939.54,1023.88,700,9.26,9.27,-55,1
1621653759,100.00,939.48,1023.82,700,9.25,9.26,-57,1
1621654059,100.00,939.34,1023.68,700,9.12,9.13,-58,1
1621654359,100.00,939.44,1023.77,700,9.04,9.05,-57,1
1621654659,100.00,939.35,1023.68,700,9.02,9.03,-57,1
1621654959,100.00,939.30,1023.64,700,8.99,9.00,-57,1
1621655260,100.00,939.35,1023.68,700,8.99,9.00,-57,1
1621655560,100.00,939.51,1023.84,700,8.95,8.96,-56,1
1621655860,100.00,939.44,1023.77,700,8.81,8.82,-57,1
1621656160,100.00,939.42,1023.76,700,8.95,8.96,-57,1
1621656460,100.00,939.57,1023.90,700,8.94,8.95,-56,1
1621656760,100.00,939.68,1024.01,700,8.92,8.93,-56,1
1621657060,100.00,939.71,1024.05,700,8.94,8.95,-56,1
1621657360,100.00,939.67,1024.01,700,8.95,8.96,-56,1
1621657660,100.00,939.78,1024.12,700,8.90,8.91,-56,1
1621657960,100.00,939.79,1024.13,700,8.91,8.92,-58,1
1621658260,100.00,939.80,1024.14,700,8.97,8.98,-55,1
1621658560,100.00,939.75,1024.09,700,9.01,9.02,-57,1
1621658860,100.00,939.89,1024.23,700,9.17,9.18,-56,1
1621659160,100.00,939.89,1024.22,700,9.29,9.30,-56,1
1621659460,100.00,939.87,1024.21,700,9.35,9.36,-57,1
1621659760,100.00,940.00,1024.34,700,9.42,9.43,-54,1
1621660664,100.00,940.11,1024.45,700,9.41,9.42,-56,1
1621660964,100.00,940.25,1024.59,700,9.39,9.40,-56,1
1621661264,100.00,940.18,1024.52,700,9.44,9.45,-55,1
1621661564,100.00,940.24,1024.58,700,9.41,9.42,-56,1
1621661864,100.00,940.14,1024.47,700,9.44,9.45,-55,1
1621662164,100.00,940.22,1024.55,700,9.50,9.51,-54,1
1621662464,100.00,940.35,1024.69,700,9.41,9.42,-55,1
1621662764,100.00,940.47,1024.81,700,9.62,9.63,-54,1
1621663064,100.00,940.57,1024.91,700,9.55,9.56,-55,1
1621663364,100.00,940.53,1024.87,700,9.50,9.51,-54,1
1621663664,100.00,940.58,1024.92,700,9.53,9.54,-54,1
1621663964,100.00,940.47,1024.80,700,9.51,9.52,-53,1
1621664264,100.00,940.40,1024.73,700,9.43,9.44,-54,1
1621664564,100.00,940.53,1024.87,700,9.38,9.39,-54,1
1621664864,100.00,940.62,1024.95,700,9.39,9.40,-55,1
1621665164,100.00,940.72,1025.06,700,9.32,9.33,-54,1
1621665465,100.00,940.78,1025.12,700,9.26,9.27,-53,1
1621665765,100.00,940.83,1025.17,700,9.23,9.24,-54,1
1621666065,100.00,940.83,1025.17,700,9.15,9.16,-54,1
1621666365,100.00,941.05,1025.39,700,9.20,9.21,-55,1
1621666665,100.00,941.07,1025.41,700,9.20,9.21,-55,1
1621666965,100.00,941.11,1025.44,700,9.24,9.25,-55,1
1621667265,100.00,941.09,1025.43,700,9.25,9.26,-55,1
1621667565,100.00,941.10,1025.43,700,9.29,9.30,-56,1
1621668771,100.00,941.09,1025.42,700,9.14,9.15,-55,1
1621669071,100.00,940.86,1025.20,700,9.07,9.08,-54,1
1621669371,100.00,940.75,1025.09,700,9.09,9.10,-55,1
1621669671,100.00,940.79,1025.13,700,9.05,9.06,-54,1
1621669971,100.00,940.57,1024.90,700,9.11,9.12,-54,1
1621670271,100.00,940.64,1024.98,700,9.03,9.04,-54,1
1621670571,100.00,940.74,1025.08,700,8.88,8.89,-55,1
1621670871,100.00,940.79,1025.13,700,8.81,8.82,-55,1
1621671172,100.00,940.83,1025.17,700,8.80,8.81,-56,1
1621671472,100.00,940.80,1025.14,700,8.75,8.76,-54,1
1621671772,100.00,940.76,1025.10,700,8.92,8.93,-54,1
1621672072,100.00,940.88,1025.22,700,8.98,8.99,-55,1
1621672372,100.00,940.95,1025.29,700,9.08,9.09,-55,1
1621672672,100.00,940.98,1025.32,700,9.19,9.20,-55,1
1621672972,100.00,941.03,1025.37,700,9.19,9.20,-56,1
1621673272,95.70,940.95,1025.29,700,9.16,8.52,-58,1
1621673572,97.42,941.27,1025.61,700,8.99,8.61,-57,1
1621673872,95.53,941.15,1025.49,700,8.91,8.24,-56,1
1621674172,98.58,941.18,1025.52,700,8.89,8.68,-57,1
1621674472,100.00,941.22,1025.55,700,9.04,9.05,-57,1
1621674772,100.00,941.23,1025.56,700,9.06,9.07,-57,1
1621675072,100.00,941.09,1025.43,700,9.06,9.07,-58,1
1621675372,99.68,940.90,1025.23,700,9.06,9.02,-57,1
1621675672,98.78,940.95,1025.29,700,9.08,8.91,-57,1
1621675972,100.00,941.14,1025.48,700,9.22,9.23,-57,1
1621676273,100.00,941.37,1025.71,700,9.35,9.36,-58,1
1621676573,100.00,941.33,1025.67,700,9.31,9.32,-58,1
1621676873,100.00,941.27,1025.61,700,9.37,9.38,-58,1
1621677173,100.00,941.07,1025.40,700,9.41,9.42,-56,1
1621677473,99.67,940.97,1025.31,700,9.60,9.56,-57,1
1621677773,100.00,941.09,1025.43,700,9.78,9.79,-57,1
1621678073,90.32,940.97,1025.31,700,10.04,8.54,-56,1
1621678373,90.48,941.12,1025.46,700,10.08,8.60,-54,1
1621678673,88.89,941.29,1025.63,700,9.95,8.21,-56,1
1621678973,93.33,941.21,1025.54,700,10.35,9.33,-55,1
1621679273,92.19,941.18,1025.52,700,10.81,9.60,-52,1
1621679573,85.14,941.30,1025.64,700,10.94,8.55,-54,1
1621679873,92.31,941.29,1025.63,700,10.90,9.71,-55,1
1621680173,82.31,941.30,1025.64,700,10.83,7.95,-54,1
1621680474,92.00,941.35,1025.68,700,11.16,9.92,-53,1
1621680774,90.76,941.33,1025.67,700,11.52,10.07,-54,1
1621681074,87.12,941.56,1025.90,700,11.85,9.79,-55,1
1621681374,85.13,941.45,1025.78,700,11.72,9.32,-52,1
1621681674,81.76,941.45,1025.79,700,11.60,8.60,-52,1
1621681974,84.80,941.54,1025.88,700,11.58,9.12,-54,1
1621682274,77.04,941.54,1025.88,700,11.26,7.39,-52,1
1621682574,90.20,941.64,1025.98,700,11.08,9.54,-54,1
1621682874,87.49,941.65,1025.99,700,10.85,8.86,-52,1
1621683174,82.55,941.58,1025.92,700,10.98,8.13,-54,1
1621683474,89.71,941.59,1025.92,700,11.42,9.80,-55,1
1621683774,78.13,941.46,1025.80,700,11.64,7.97,-54,1
1621684074,78.68,941.46,1025.80,700,11.83,8.26,-54,1
1621684374,75.02,941.31,1025.65,700,12.03,7.75,-55,1
1621684674,71.97,941.44,1025.77,700,12.52,7.61,-56,1
1621684974,75.32,941.59,1025.93,700,12.49,8.25,-57,1
1621685274,72.13,941.51,1025.85,700,12.57,7.70,-56,1
1621685577,75.65,941.44,1025.78,700,13.38,9.18,-57,1
1621685877,88.66,941.35,1025.69,700,14.05,12.22,-57,1
1621686178,70.47,941.42,1025.76,700,13.75,8.49,-58,1
1621686478,66.81,941.38,1025.71,700,13.40,7.37,-58,1
1621686778,73.83,941.31,1025.65,700,13.92,9.34,-58,1
1621687078,66.83,941.29,1025.63,700,14.53,8.45,-58,1
1621687378,67.60,941.30,1025.64,700,14.69,8.77,-57,1
1621687678,63.00,941.28,1025.62,700,15.02,8.05,-58,1
1621687978,68.97,941.28,1025.61,700,15.29,9.64,-57,1
1621688278,62.30,941.23,1025.57,700,15.34,8.19,-58,1
1621688578,62.69,941.24,1025.58,700,15.61,8.53,-58,1
1621688878,62.17,941.22,1025.55,700,15.51,8.32,-58,1
1621689178,64.69,941.00,1025.33,700,15.45,8.84,-58,1
1621689478,58.92,940.99,1025.32,700,15.62,7.63,-58,1
1621689778,62.10,941.01,1025.34,700,15.67,8.45,-58,1
1621690078,68.04,941.06,1025.39,700,15.74,9.87,-57,1
1621690378,64.29,941.24,1025.57,700,15.07,8.39,-58,1
1621690678,59.62,941.56,1025.90,700,14.36,6.62,-58,1
1621690982,68.59,941.56,1025.90,700,13.51,7.86,-57,1
1621691282,67.06,941.54,1025.87,700,11.69,5.79,-60,1
1621691582,79.79,941.52,1025.86,700,9.74,6.43,-57,1
1621691882,92.20,941.48,1025.81,700,9.59,8.39,-58,1
1621692182,93.09,941.49,1025.83,700,10.34,9.28,-57,1
1621692482,88.36,941.30,1025.64,700,10.85,9.01,-57,1
1621692782,82.21,941.28,1025.62,700,11.14,8.23,-58,1
1621693082,86.74,941.11,1025.44,700,11.64,9.52,-58,1
1621693382,75.91,940.93,1025.27,700,12.16,8.05,-58,1
1621693682,72.54,940.89,1025.22,700,12.67,7.87,-58,1
1621693982,70.18,940.85,1025.19,700,13.16,7.86,-58,1
1621694282,72.60,940.86,1025.20,700,13.53,8.72,-58,1
1621694582,63.54,940.82,1025.15,700,13.74,6.96,-58,1
1621694885,74.68,940.69,1025.03,700,14.00,9.59,-58,1
1621695185,72.87,940.62,1024.95,700,14.28,9.49,-58,1
1621695485,70.43,940.59,1024.93,700,14.40,9.10,-58,1
1621695785,66.67,940.92,1025.26,700,14.53,8.41,-58,1
1621696085,60.84,940.74,1025.08,700,14.42,6.97,-57,1
1621696385,59.29,940.80,1025.14,700,14.45,6.62,-57,1
1621696685,61.18,940.95,1025.29,700,14.05,6.70,-58,1
1621696986,61.43,940.99,1025.33,700,13.55,6.29,-58,1
1621697286,62.86,940.95,1025.29,700,13.20,6.29,-58,1
1621697586,66.91,941.07,1025.41,700,13.03,7.04,-58,1
1621697886,59.85,941.20,1025.54,700,12.78,5.19,-58,1
1621698186,63.45,941.18,1025.52,700,12.74,5.99,-58,1
1621698486,74.14,941.18,1025.51,700,12.76,8.28,-58,1
1621698786,76.33,941.24,1025.57,700,12.83,8.78,-59,1
1621699086,68.24,941.05,1025.39,700,12.95,7.25,-58,1
1621699386,83.80,941.08,1025.41,700,13.07,10.40,-58,1
1621699686,83.64,941.13,1025.47,700,13.26,10.56,-58,1
1621699986,78.59,941.16,1025.50,700,13.56,9.92,-58,1
1621700286,62.95,941.18,1025.51,700,13.42,6.52,-58,1
1621700586,75.59,941.35,1025.69,700,13.26,9.05,-58,1
1621700886,78.22,941.42,1025.76,700,12.99,9.30,-58,1
1621701186,72.84,941.52,1025.86,700,12.70,7.96,-58,1
1621701486,81.45,941.51,1025.85,700,12.40,9.32,-58,1
1621701787,76.31,941.65,1025.98,700,12.25,8.21,-58,1
1621702087,80.74,941.81,1026.15,700,12.25,9.05,-58,1
1621702387,72.28,941.76,1026.10,700,12.13,7.30,-58,1
1621702687,69.46,941.88,1026.21,700,12.09,6.68,-58,1
1621702987,75.76,941.89,1026.23,700,11.97,7.84,-58,1
1621703287,68.60,942.02,1026.36,700,12.03,6.44,-58,1
1621703587,77.35,942.24,1026.57,700,12.10,8.27,-58,1
1621703887,67.84,942.31,1026.65,700,12.03,6.28,-57,1
1621704187,68.02,942.24,1026.58,700,11.68,5.99,-58,1
1621704487,80.42,942.32,1026.66,700,11.59,8.34,-58,1
1621704787,79.28,942.40,1026.74,700,11.17,7.73,-58,1
1621705087,69.80,942.28,1026.61,700,11.12,5.82,-58,1
1621705387,67.23,942.30,1026.64,700,11.09,5.25,-58,1
1621705687,75.42,942.35,1026.69,700,11.00,6.83,-58,1
1621705988,69.11,942.37,1026.71,700,10.94,5.51,-58,1
1621706288,72.99,942.42,1026.76,700,10.74,6.10,-58,1
1621706588,72.91,942.41,1026.74,700,10.69,6.04,-58,1
1621706888,76.87,942.39,1026.73,700,10.54,6.66,-58,1
1621707188,71.62,942.41,1026.74,700,10.30,5.41,-58,1
1621707488,73.91,942.39,1026.73,700,9.94,5.51,-58,1
1621707788,75.87,942.54,1026.88,700,9.75,5.71,-58,1
1621708088,76.76,942.63,1026.96,700,9.54,5.67,-57,1
1621708388,75.53,942.69,1027.03,700,9.44,5.34,-57,1
1621708688,72.87,942.74,1027.07,700,9.32,4.71,-58,1
1621708988,77.54,942.80,1027.14,700,9.41,5.69,-57,1
1621709288,76.88,942.97,1027.30,700,9.42,5.58,-57,1
1621709588,76.84,943.43,1027.77,700,9.53,5.68,-57,1
1621709888,73.76,943.58,1027.92,700,9.16,4.73,-58,1
1621710188,81.56,943.57,1027.91,700,9.32,6.33,-57,1
1621710489,81.72,943.42,1027.76,700,9.04,6.09,-57,1
1621710789,85.82,943.34,1027.68,700,8.58,6.35,-57,1
1621711089,88.64,943.48,1027.81,700,8.42,6.66,-56,1
1621711389,90.47,943.58,1027.92,700,8.23,6.77,-57,1
1621711689,93.83,943.70,1028.04,700,8.13,7.20,-57,1
1621711989,95.69,944.30,1028.64,700,8.07,7.43,-57,1
1621712289,100.00,943.93,1028.26,700,8.06,8.07,-56,1
1621712589,98.87,943.80,1028.14,700,7.82,7.66,-56,1
1621712889,100.00,943.73,1028.07,700,7.71,7.72,-56,1
1621713189,95.19,943.78,1028.12,700,7.61,6.90,-57,1
1621713489,96.77,943.75,1028.09,700,7.59,7.11,-57,1
1621713789,94.12,943.67,1028.01,700,7.48,6.60,-57,1
1621714089,96.24,943.53,1027.87,700,7.38,6.83,-57,1
1621714389,95.85,943.58,1027.91,700,7.26,6.65,-57,1
1621714689,96.86,943.64,1027.98,700,7.23,6.77,-57,1
1621714990,97.32,943.66,1028.00,700,7.09,6.70,-57,1
1621715290,98.73,943.71,1028.05,700,7.03,6.85,-57,1
1621715590,100.00,943.70,1028.04,700,6.79,6.79,-55,1
1621715890,98.49,943.65,1027.99,700,6.95,6.73,-57,1
1621716190,96.39,943.66,1028.00,700,6.87,6.34,-57,1
1621716490,96.49,943.65,1027.99,700,6.80,6.29,-57,1
1621716790,97.82,943.69,1028.03,700,7.02,6.70,-57,1
1621717090,97.27,943.69,1028.03,700,7.08,6.68,-56,1
1621717390,97.17,943.65,1027.99,700,7.12,6.71,-57,1
1621717690,95.90,943.67,1028.01,700,7.16,6.56,-56,1
1621717990,93.65,943.65,1027.99,700,7.25,6.30,-57,1
1621718290,94.62,943.63,1027.97,700,7.35,6.55,-57,1
1621718590,88.63,943.65,1027.99,700,7.36,5.61,-57,1
1621718890,92.47,943.65,1027.98,700,7.31,6.18,-57,1
1621719190,90.45,943.63,1027.96,700,7.22,5.77,-58,1
1621719490,93.07,943.72,1028.05,700,7.10,6.06,-57,1
1621719790,93.13,943.81,1028.15,700,6.99,5.96,-57,1
1621720394,93.96,943.84,1028.17,700,7.03,6.13,-58,1
1621720694,92.67,943.87,1028.20,700,6.95,5.85,-58,1
1621720994,91.04,943.86,1028.20,700,7.21,5.85,-58,1
1621721294,90.56,943.85,1028.19,700,7.06,5.63,-58,1
1621721594,87.19,943.88,1028.22,700,7.22,5.24,-58,1
1621721894,88.87,943.99,1028.33,700,7.34,5.63,-58,1
1621722194,88.91,943.99,1028.33,700,7.30,5.60,-58,1
1621722494,87.36,944.01,1028.35,700,7.13,5.18,-58,1
1621722794,88.38,944.11,1028.45,700,7.16,5.37,-58,1
1621723094,92.33,944.09,1028.43,700,7.33,6.17,-57,1
1621723394,91.48,944.16,1028.50,700,7.13,5.84,-58,1
1621723694,88.96,944.07,1028.40,700,6.86,5.17,-58,1
1621723994,91.41,944.17,1028.51,700,6.82,5.52,-57,1
1621724294,91.50,944.21,1028.55,700,6.71,5.43,-58,1
1621724595,92.07,944.34,1028.67,700,6.57,5.38,-58,1
1621724895,93.95,944.31,1028.65,700,6.30,5.40,-57,1
1621725195,95.76,944.52,1028.86,700,6.25,5.63,-57,1
1621725495,92.65,944.49,1028.83,700,6.46,5.36,-58,1
1621725795,90.97,944.48,1028.81,700,7.21,5.84,-58,1
1621726095,86.98,944.41,1028.75,700,7.71,5.69,-58,1
1621726395,85.81,944.54,1028.88,700,7.89,5.67,-57,1
1621726695,82.79,944.52,1028.86,700,7.90,5.16,-58,1
1621726995,84.13,944.51,1028.85,700,8.06,5.55,-58,1
1621727295,82.06,944.46,1028.79,700,8.03,5.16,-58,1
1621727595,81.54,944.48,1028.82,700,7.93,4.97,-58,1
1621727895,83.32,944.51,1028.85,700,7.90,5.25,-58,1
1621728195,83.64,944.59,1028.93,700,7.69,5.10,-58,1
1621728495,83.78,944.44,1028.77,700,7.68,5.12,-58,1
1621728795,84.37,944.58,1028.91,700,7.54,5.08,-58,1
1621729095,86.31,944.67,1029.01,700,7.56,5.43,-57,1
1621731211,89.20,944.33,1028.67,700,7.24,5.59,-58,1
1621731511,90.22,944.35,1028.69,700,7.19,5.70,-58,1
1621731811,89.39,944.28,1028.62,700,7.13,5.51,-58,1
1621732111,91.27,944.36,1028.69,700,7.14,5.82,-58,1
1621732411,91.16,944.30,1028.64,700,7.14,5.80,-58,1
1621732711,91.90,944.35,1028.69,700,7.06,5.84,-58,1
1621733011,92.17,944.32,1028.65,700,7.09,5.91,-58,1
1621733311,92.97,944.39,1028.72,700,7.12,6.06,-58,1
1621733611,93.35,944.37,1028.71,700,7.05,6.06,-59,1
1621733911,93.58,944.32,1028.65,700,7.06,6.10,-58,1
1621734211,94.07,944.38,1028.71,700,7.09,6.21,-58,1
1621734511,93.46,944.40,1028.74,700,7.15,6.17,-58,1
1621734811,92.16,944.43,1028.77,700,7.35,6.17,-58,1
1621735111,90.10,944.43,1028.76,700,7.39,5.88,-58,1
1621735411,90.02,944.52,1028.86,700,7.51,5.98,-58,1
1621735711,90.49,944.42,1028.75,700,7.51,6.06,-59,1
1621736012,88.16,944.34,1028.68,700,7.54,5.71,-59,1
1621736312,89.89,944.45,1028.79,700,7.58,6.03,-59,1
1621736612,88.38,944.54,1028.87,700,7.51,5.72,-59,1
1621736912,86.39,944.53,1028.87,700,7.49,5.37,-59,1
1621737212,88.44,944.51,1028.84,700,7.41,5.63,-59,1
1621737512,89.25,944.51,1028.85,700,7.34,5.69,-59,1
1621737812,90.64,944.43,1028.77,700,7.38,5.96,-59,1
1621738112,88.51,944.47,1028.81,700,7.30,5.53,-59,1
1621738412,87.66,944.48,1028.82,700,7.44,5.53,-59,1
1621738712,87.44,944.52,1028.86,700,7.36,5.42,-59,1
1621739012,86.23,944.59,1028.93,700,7.38,5.24,-59,1
1621739312,86.69,944.57,1028.91,700,7.35,5.28,-59,1
1621739612,86.58,944.49,1028.83,700,7.30,5.22,-59,1
1621739912,89.06,944.62,1028.96,700,7.19,5.51,-59,1
1621740212,89.39,944.58,1028.92,700,7.21,5.59,-59,1
1621740512,88.25,944.72,1029.06,700,7.38,5.57,-59,1
1621740812,87.21,944.71,1029.04,700,7.46,5.48,-59,1
1621741113,88.49,944.81,1029.15,700,7.55,5.78,-59,1
1621741413,88.46,944.86,1029.19,700,7.66,5.88,-59,1
1621741713,89.92,944.86,1029.19,700,7.79,6.25,-59,1
1621742013,86.74,944.83,1029.17,700,7.87,5.80,-59,1
1621742313,85.73,944.80,1029.13,700,7.96,5.72,-59,1
1621742613,87.90,944.85,1029.19,700,7.98,6.10,-59,1
1621742913,90.33,944.88,1029.22,700,8.09,6.61,-59,1
1621743213,89.27,944.85,1029.19,700,8.23,6.58,-59,1
1621743513,89.50,944.82,1029.15,700,8.29,6.67,-59,1
1621743813,84.15,944.83,1029.16,700,8.30,5.79,-59,1
1621744113,87.12,944.69,1029.03,700,8.39,6.38,-59,1
1621744413,86.95,944.66,1029.00,700,8.46,6.42,-59,1
1621744713,86.75,944.84,1029.18,700,8.61,6.53,-59,1
1621745013,86.94,944.84,1029.18,700,8.80,6.75,-59,1
1621745313,84.21,944.88,1029.22,700,8.87,6.36,-59,1
1621745613,84.56,944.88,1029.22,700,8.97,6.52,-59,1
1621745913,85.64,944.94,1029.28,700,9.11,6.84,-59,1
1621746214,85.71,945.05,1029.38,700,9.11,6.85,-59,1
1621746514,87.23,945.03,1029.37,700,9.20,7.19,-59,1
1621746814,86.82,945.07,1029.41,700,9.24,7.17,-59,1
1621747114,88.88,945.05,1029.38,700,9.24,7.51,-59,1
1621747414,86.80,945.13,1029.46,700,9.22,7.14,-59,1
1621747714,88.75,945.29,1029.62,700,9.35,7.60,-59,1
1621748014,86.61,945.28,1029.62,700,9.34,7.23,-59,1
1621748314,86.67,945.35,1029.69,700,9.32,7.22,-59,1
1621748614,85.17,945.34,1029.68,700,9.38,7.02,-59,1
1621748914,84.46,945.38,1029.71,700,9.39,6.91,-59,1
1621749214,84.61,945.33,1029.67,700,9.41,6.96,-59,1
1621749514,86.25,945.29,1029.63,700,9.38,7.21,-59,1
1621749814,86.45,945.38,1029.72,700,9.41,7.27,-59,1
1621750114,86.66,945.35,1029.69,700,9.53,7.42,-59,1
1621750414,83.36,945.27,1029.61,700,9.62,6.95,-59,1
1621750714,82.75,945.25,1029.59,700,9.83,7.04,-59,1
1621751014,81.70,945.22,1029.56,700,9.86,6.89,-59,1
1621751315,82.65,945.27,1029.61,700,9.94,7.13,-59,1
1621751615,80.96,945.27,1029.61,700,10.05,6.94,-59,1
1621751915,78.95,945.30,1029.63,700,10.24,6.76,-59,1
1621752215,78.28,945.33,1029.67,700,10.43,6.82,-59,1
1621752515,79.44,945.33,1029.66,700,10.61,7.21,-59,1
1621752815,77.52,945.31,1029.65,700,10.68,6.92,-59,1
1621753115,76.54,945.25,1029.59,700,10.69,6.75,-59,1
1621753415,75.31,945.26,1029.60,700,10.77,6.59,-59,1
1621753715,76.80,945.44,1029.77,700,10.91,7.01,-59,1
1621754015,72.23,945.35,1029.69,700,11.06,6.26,-59,1
1621754315,72.35,945.37,1029.71,700,11.26,6.48,-59,1
1621754615,72.96,945.43,1029.76,700,11.70,7.02,-59,1
1621754915,68.19,945.40,1029.74,700,11.98,6.31,-59,1
1621755215,69.58,945.45,1029.79,700,12.38,6.99,-59,1
1621755515,68.77,945.50,1029.84,700,12.80,7.22,-59,1
1621755815,61.63,945.40,1029.74,700,13.21,6.01,-59,1
1621756115,67.49,945.44,1029.77,700,13.75,7.85,-59,1
1621756416,59.68,945.35,1029.69,700,14.44,6.71,-59,1
1621756716,59.36,945.38,1029.71,700,15.41,7.54,-59,1
1621757016,52.36,945.46,1029.80,700,16.29,6.53,-59,1
1621757316,65.17,945.56,1029.90,700,17.13,10.55,-60,1
1621757616,54.49,945.60,1029.93,700,17.60,8.33,-59,1
1621757916,45.95,945.85,1030.19,700,17.38,5.64,-59,1
1621758216,57.55,945.86,1030.20,700,17.29,8.85,-59,1
1621758516,40.35,945.85,1030.19,700,16.50,2.99,-59,1
1621758816,43.47,945.83,1030.16,700,16.23,3.80,-59,1
1621759116,51.38,945.99,1030.32,700,15.76,5.77,-59,1
1621759416,56.35,946.17,1030.51,700,15.65,7.01,-59,1
1621759716,56.93,946.18,1030.52,700,15.48,7.00,-59,1
1621760016,53.87,946.29,1030.62,700,15.23,5.96,-59,1
1621760316,55.65,946.23,1030.56,700,15.05,6.26,-59,1
1621760616,54.32,946.33,1030.67,700,14.73,5.62,-58,1
1621760916,52.62,946.25,1030.59,700,14.61,5.05,-59,1
1621761217,54.93,946.33,1030.66,700,14.42,5.49,-59,1
1621761517,56.42,946.47,1030.80,700,14.35,5.81,-59,1
1621761817,53.81,946.47,1030.81,700,14.12,4.91,-59,1
1621762117,55.49,946.48,1030.82,700,14.25,5.47,-59,1
1621762417,60.89,946.61,1030.95,700,14.50,7.06,-59,1
1621762717,57.83,946.51,1030.85,700,14.51,6.32,-59,1
1621763017,52.42,946.63,1030.97,700,14.23,4.64,-59,1
1621763317,51.15,946.71,1031.05,700,13.64,3.74,-59,1
1621763617,54.99,946.86,1031.20,700,13.48,4.63,-59,1
1621763917,52.57,946.80,1031.14,700,13.35,3.86,-59,1
1621764217,55.48,946.96,1031.30,700,13.36,4.64,-59,1
1621764517,54.58,947.09,1031.43,700,13.37,4.42,-59,1
1621764817,55.27,947.08,1031.42,700,13.20,4.44,-59,1
1621765117,54.89,947.04,1031.38,700,13.33,4.46,-59,1
1621765417,57.43,947.09,1031.43,700,13.47,5.24,-59,1
1621765717,56.33,947.11,1031.45,700,13.58,5.07,-59,1
1621766017,55.42,947.20,1031.53,700,13.46,4.72,-58,1
1621766318,55.77,947.16,1031.50,700,13.67,5.01,-58,1
1621766618,54.73,947.24,1031.58,700,14.05,5.09,-59,1
1621766918,55.12,947.21,1031.55,700,14.29,5.42,-59,1
1621767218,51.60,947.18,1031.52,700,14.23,4.41,-59,1
1621767518,53.27,947.11,1031.45,700,14.41,5.04,-59,1
1621767818,56.86,947.26,1031.60,700,14.73,6.28,-59,1
1621768118,54.23,947.32,1031.65,700,14.69,5.56,-59,1
1621768418,58.89,947.36,1031.70,700,14.37,6.45,-59,1
1621768718,56.29,947.40,1031.74,700,14.15,5.59,-59,1
1621769018,54.88,947.30,1031.64,700,13.87,4.96,-59,1
1621769318,55.57,947.36,1031.70,700,13.80,5.08,-59,1
1621769618,55.05,947.41,1031.75,700,13.64,4.79,-59,1
1621769918,59.54,947.44,1031.77,700,13.65,5.93,-59,1
1621770218,57.87,947.46,1031.80,700,13.34,5.23,-59,1
1621770518,58.20,947.44,1031.78,700,13.24,5.22,-59,1
1621770818,57.33,947.58,1031.92,700,13.14,4.91,-59,1
1621771118,58.69,947.57,1031.91,700,13.19,5.29,-59,1
1621771419,59.49,947.47,1031.81,700,13.21,5.50,-59,1
1621771719,60.40,947.59,1031.93,700,13.13,5.65,-59,1
1621772019,62.22,947.55,1031.89,700,13.27,6.21,-59,1
1621772319,62.64,947.70,1032.04,700,13.26,6.30,-59,1
1621772619,61.21,947.83,1032.17,700,13.01,5.73,-59,1
1621772919,60.24,947.84,1032.18,700,12.61,5.12,-59,1
1621773219,61.02,947.88,1032.22,700,12.43,5.13,-59,1
1621773519,64.84,947.96,1032.30,700,11.95,5.55,-59,1
1621773819,65.24,948.02,1032.36,700,11.72,5.42,-58,1
1621774119,65.02,947.95,1032.28,700,11.73,5.38,-58,1
1621774419,65.50,947.88,1032.22,700,11.82,5.57,-58,1
1621774719,64.92,947.95,1032.29,700,11.77,5.40,-59,1
1621775019,62.43,947.95,1032.28,700,11.73,4.80,-58,1
1621775319,67.00,947.88,1032.21,700,11.94,6.02,-59,1
1621775619,63.84,947.81,1032.15,700,12.08,5.45,-59,1
1621775920,68.01,947.78,1032.11,700,12.19,6.47,-58,1
1621776220,63.05,947.67,1032.01,700,12.03,5.23,-59,1
1621776520,64.41,947.58,1031.92,700,12.33,5.82,-58,1
1621776820,63.85,947.51,1031.84,700,12.51,5.86,-58,1
1621777120,61.79,947.52,1031.86,700,12.51,5.39,-58,1
1621777420,63.64,947.48,1031.81,700,12.63,5.93,-58,1
1621777720,61.83,947.63,1031.97,700,12.64,5.52,-58,1
1621778020,59.00,947.65,1031.99,700,12.71,4.92,-59,1
1621778320,60.67,947.81,1032.15,700,12.97,5.56,-59,1
1621778620,57.73,947.72,1032.06,700,13.27,5.13,-59,1
1621778920,59.62,947.76,1032.10,700,13.28,5.60,-58,1
1621779220,61.42,947.84,1032.18,700,13.24,5.99,-59,1
1621779520,54.91,947.68,1032.02,700,12.75,3.93,-59,1
1621779820,61.59,947.78,1032.12,700,12.92,5.73,-59,1
1621780120,58.66,947.80,1032.14,700,13.02,5.12,-59,1
1621780420,57.98,947.78,1032.12,700,13.02,4.96,-59,1
1621780721,59.62,947.88,1032.21,700,12.93,5.27,-59,1
1621781021,58.80,947.83,1032.16,700,12.83,4.98,-59,1
1621781321,61.08,948.03,1032.37,700,12.89,5.58,-59,1
1621781621,58.99,948.10,1032.44,700,12.88,5.07,-59,1
1621781921,59.48,948.34,1032.68,700,12.86,5.17,-58,1
1621782221,60.17,948.32,1032.65,700,12.79,5.27,-59,1
1621782521,58.14,948.39,1032.73,700,12.94,4.92,-58,1
1621782821,61.88,948.45,1032.79,700,12.97,5.85,-59,1
1621783121,57.27,948.59,1032.92,700,13.07,4.83,-60,1
1621783421,57.25,948.74,1033.08,700,13.17,4.91,-57,1
1621783721,59.47,948.67,1033.01,700,13.49,5.76,-60,1
1621784021,56.76,948.55,1032.88,700,14.17,5.73,-57,1
1621784321,54.05,948.52,1032.86,700,14.57,5.39,-58,1
1621784621,51.63,948.56,1032.90,700,14.69,4.85,-58,1
1621784921,51.83,948.57,1032.90,700,14.62,4.84,-57,1
1621785221,51.71,948.57,1032.91,700,13.77,4.02,-57,1
1621785522,55.66,948.68,1033.02,700,13.28,4.61,-57,1
1621785822,59.47,949.38,1033.72,700,12.00,4.36,-58,1
1621786122,64.71,949.72,1034.06,700,10.56,4.20,-58,1
1621786422,71.00,949.85,1034.19,700,9.15,4.18,-57,1
1621786722,74.46,949.79,1034.13,700,8.52,4.25,-57,1
1621787022,75.62,949.75,1034.08,700,8.36,4.31,-57,1
1621787322,74.43,949.72,1034.06,700,8.29,4.02,-57,1
1621787622,79.85,949.54,1033.87,700,8.27,5.00,-58,1
1621787922,76.57,949.57,1033.91,700,8.18,4.32,-56,1
1621788222,78.35,949.68,1034.02,700,7.96,4.43,-57,1
1621788522,83.07,949.70,1034.04,700,7.81,5.12,-57,1
1621788822,91.19,949.57,1033.91,700,7.63,6.29,-56,1
1621789122,88.19,949.49,1033.83,700,7.56,5.74,-55,1
1621789422,90.38,949.43,1033.77,700,7.59,6.12,-57,1
1621789722,88.53,949.37,1033.70,700,7.78,6.01,-54,1
1621790023,91.21,949.38,1033.72,700,7.79,6.45,-55,1
1621790323,91.24,949.30,1033.64,700,7.77,6.44,-56,1
1621790623,90.44,949.30,1033.64,700,8.09,6.63,-57,1
1621790923,88.87,949.42,1033.76,700,8.51,6.79,-57,1
1621791223,87.82,949.46,1033.80,700,8.92,7.02,-58,1
1621791523,83.46,949.53,1033.87,700,9.24,6.59,-58,1
1621791823,81.23,949.58,1033.91,700,9.29,6.25,-57,1
1621792123,84.74,949.64,1033.98,700,9.20,6.77,-56,1
1621792423,85.40,949.59,1033.93,700,8.84,6.53,-57,1
1621792723,83.10,949.71,1034.05,700,8.63,5.93,-57,1
1621793023,82.20,949.69,1034.02,700,8.54,5.68,-54,1
1621793323,85.61,949.70,1034.04,700,8.38,6.12,-56,1
1621793623,82.63,949.78,1034.11,700,8.00,5.23,-57,1
1621793923,85.50,949.80,1034.14,700,7.76,5.49,-56,1
1621794223,87.30,949.90,1034.24,700,7.46,5.49,-55,1
1621794523,84.85,949.91,1034.25,700,7.06,4.69,-56,1
1621794824,87.28,949.99,1034.32,700,6.87,4.91,-57,1
1621795124,88.11,949.98,1034.32,700,6.60,4.78,-56,1
1621795424,94.99,949.99,1034.33,700,6.41,5.67,-56,1
1621795724,96.70,950.01,1034.35,700,6.26,5.78,-56,1
1621796024,95.77,950.00,1034.34,700,6.22,5.60,-56,1
1621796324,92.82,950.17,1034.50,700,6.20,5.13,-56,1
1621796624,90.66,950.30,1034.63,700,6.06,4.65,-55,1
1621796924,97.58,950.39,1034.72,700,5.93,5.58,-55,1
1621797224,97.20,950.58,1034.91,700,5.94,5.53,-56,1
1621797524,93.96,950.51,1034.84,700,5.80,4.91,-56,1
1621797824,98.25,950.60,1034.94,700,5.77,5.52,-55,1
1621798124,96.43,950.62,1034.96,700,5.72,5.20,-55,1
1621798424,100.00,950.75,1035.08,700,5.76,5.76,-56,1
1621798724,100.00,950.78,1035.12,700,5.71,5.71,-54,1
1621799024,100.00,950.80,1035.14,700,5.64,5.64,-56,1
1621799324,100.00,950.93,1035.26,700,5.55,5.55,-56,1
1621799625,100.00,951.03,1035.37,700,5.52,5.52,-56,1
1621799925,100.00,951.06,1035.40,700,5.33,5.33,-56,1
1621800225,100.00,951.21,1035.55,700,5.33,5.33,-57,1
1621800525,100.00,951.21,1035.55,700,5.21,5.21,-56,1
1621800825,100.00,951.32,1035.66,700,5.23,5.23,-55,1
1621801125,100.00,951.42,1035.75,700,5.13,5.13,-56,1
1621801425,100.00,951.44,1035.78,700,5.10,5.10,-55,1
1621801728,100.00,951.47,1035.80,700,5.10,5.10,-56,1
1621802028,100.00,951.47,1035.81,700,4.94,4.94,-55,1
1621802328,100.00,951.46,1035.79,700,5.02,5.02,-56,1
1621802628,100.00,951.57,1035.91,700,5.07,5.07,-57,1
1621802928,100.00,951.59,1035.93,700,5.05,5.05,-56,1
1621803228,100.00,951.67,1036.00,700,4.91,4.91,-56,1
1621803528,100.00,951.80,1036.14,700,4.94,4.94,-57,1
1621803828,100.00,951.79,1036.13,700,5.47,5.47,-55,1
1621804128,100.00,951.83,1036.17,700,5.85,5.85,-57,1
1621804428,100.00,951.80,1036.14,700,6.16,6.16,-57,1
1621804729,98.89,951.84,1036.18,700,6.32,6.16,-57,1
1621805029,97.91,951.84,1036.17,700,6.34,6.04,-56,1
1621805329,97.03,951.81,1036.15,700,6.17,5.74,-56,1
1621805629,97.89,951.92,1036.26,700,6.10,5.79,-57,1
1621805929,97.88,951.90,1036.23,700,5.97,5.66,-58,1
1621806229,97.25,951.96,1036.30,700,5.86,5.46,-56,1
1621806529,99.02,951.98,1036.32,700,5.77,5.63,-57,1
1621806829,100.00,952.06,1036.40,700,6.00,6.00,-57,1
1621807129,99.78,952.17,1036.51,700,6.10,6.07,-57,1
1621807429,98.65,952.16,1036.50,700,6.00,5.81,-57,1
1621807729,99.71,952.27,1036.61,700,6.09,6.05,-57,1
1621808029,99.88,952.18,1036.51,700,6.05,6.04,-57,1
1621808329,100.00,952.33,1036.67,700,6.09,6.09,-57,1
1621808629,99.82,952.26,1036.60,700,6.30,6.28,-58,1
1621808929,99.11,952.21,1036.54,700,6.17,6.04,-58,1
1621809229,99.79,952.26,1036.59,700,6.09,6.06,-58,1
1621809529,100.00,952.25,1036.59,700,5.91,5.91,-57,1
1621809830,100.00,952.33,1036.67,700,5.93,5.93,-57,1
1621810130,100.00,952.30,1036.64,700,5.86,5.86,-58,1
1621810430,100.00,952.37,1036.71,700,5.88,5.88,-58,1
1621810730,100.00,952.45,1036.79,700,5.90,5.90,-58,1
1621811030,100.00,952.44,1036.78,700,5.96,5.96,-58,1
1621811330,100.00,952.46,1036.80,700,5.90,5.90,-58,1
1621811630,100.00,952.54,1036.87,700,5.75,5.75,-57,1
1621811930,100.00,952.53,1036.87,700,5.68,5.68,-57,1
1621812230,100.00,952.54,1036.87,700,5.73,5.73,-58,1
1621812530,100.00,952.62,1036.96,700,5.73,5.73,-58,1
1621812830,100.00,952.68,1037.02,700,5.69,5.69,-57,1
1621813130,100.00,952.76,1037.10,700,5.60,5.60,-57,1
1621813430,100.00,952.77,1037.10,700,5.48,5.48,-57,1
1621813730,100.00,952.72,1037.06,700,5.46,5.46,-56,1
1621814939,100.00,952.71,1037.05,700,5.39,5.39,-57,1
1621815239,100.00,952.73,1037.07,700,5.32,5.32,-57,1
1621815540,100.00,952.60,1036.93,700,5.36,5.36,-57,1
1621815840,100.00,952.64,1036.98,700,5.29,5.29,-57,1
1621816140,100.00,952.50,1036.84,700,5.24,5.24,-57,1
1621816440,100.00,952.51,1036.85,700,5.12,5.12,-57,1
1621816740,100.00,952.49,1036.83,700,5.12,5.12,-57,1
1621817040,100.00,952.40,1036.74,700,5.21,5.21,-58,1
1621817340,100.00,952.40,1036.73,700,5.35,5.35,-56,1
1621817640,100.00,952.34,1036.68,700,5.45,5.45,-57,1
1621817940,100.00,952.31,1036.64,700,5.60,5.60,-57,1
1621818240,100.00,952.38,1036.72,700,5.52,5.52,-57,1
1621818540,100.00,952.40,1036.74,700,5.58,5.58,-57,1
1621818840,100.00,952.42,1036.76,700,5.67,5.67,-56,1
1621819140,100.00,952.36,1036.70,700,5.87,5.87,-57,1
1621819440,100.00,952.34,1036.68,700,5.95,5.95,-58,1
1621819740,100.00,952.31,1036.65,700,5.81,5.81,-55,1
1621820040,100.00,952.34,1036.68,700,5.76,5.76,-58,1
1621820341,100.00,952.31,1036.65,700,5.90,5.90,-56,1
1621820641,100.00,952.37,1036.71,700,5.94,5.94,-57,1
1621820941,100.00,952.26,1036.60,700,5.91,5.91,-57,1
1621821241,100.00,952.34,1036.68,700,5.53,5.53,-58,1
1621821541,100.00,952.39,1036.73,700,5.40,5.40,-58,1
1621821841,100.00,952.39,1036.72,700,5.70,5.70,-57,1
1621822141,100.00,952.34,1036.67,700,5.73,5.73,-58,1
1621822441,100.00,952.39,1036.73,700,5.62,5.62,-58,1
1621822741,100.00,952.40,1036.74,700,5.44,5.44,-58,1
1621823041,100.00,952.31,1036.65,700,5.16,5.16,-56,1
1621823341,100.00,952.21,1036.55,700,5.08,5.08,-58,1
1621823641,100.00,952.23,1036.57,700,5.02,5.02,-57,1
1621823941,100.00,952.32,1036.66,700,4.98,4.98,-58,1
1621824241,100.00,952.26,1036.59,700,5.09,5.09,-57,1
1621824541,100.00,952.24,1036.58,700,5.18,5.18,-57,1
1621824841,100.00,952.24,1036.58,700,5.14,5.14,-57,1
1621825141,100.00,952.27,1036.61,700,4.97,4.97,-57,1
1621825441,100.00,952.26,1036.59,700,5.07,5.07,-56,1
1621825742,100.00,952.32,1036.66,700,5.34,5.34,-58,1
1621826042,100.00,952.25,1036.58,700,5.66,5.66,-58,1
1621826342,100.00,952.15,1036.49,700,5.96,5.96,-57,1
1621826642,100.00,952.18,1036.52,700,6.20,6.20,-58,1
1621826942,100.00,952.24,1036.58,700,6.37,6.37,-58,1
1621827242,100.00,952.29,1036.63,700,6.39,6.39,-58,1
1621827542,100.00,952.33,1036.67,700,6.38,6.38,-58,1
1621827842,100.00,952.40,1036.73,700,6.27,6.27,-58,1
1621828142,100.00,952.49,1036.83,700,6.39,6.39,-58,1
1621828442,100.00,952.48,1036.82,700,6.29,6.29,-58,1
1621828742,100.00,952.51,1036.84,700,6.19,6.19,-58,1
1621829042,100.00,952.61,1036.95,700,6.05,6.05,-59,1
1621829342,100.00,952.49,1036.83,700,5.81,5.81,-58,1
1621829642,100.00,952.48,1036.82,700,5.70,5.70,-58,1
1621829942,100.00,952.43,1036.77,700,5.71,5.71,-59,1
1621830243,100.00,952.35,1036.69,700,5.79,5.79,-58,1
1621830543,100.00,952.47,1036.80,700,6.08,6.08,-59,1
1621830843,100.00,952.47,1036.81,700,6.57,6.57,-59,1
1621831143,100.00,952.46,1036.80,700,7.06,7.06,-59,1
1621831443,100.00,952.35,1036.69,700,7.64,7.65,-59,1
1621831743,95.79,952.33,1036.67,700,8.16,7.54,-59,1
1621832043,91.30,952.20,1036.53,700,8.49,7.16,-58,1
1621832343,91.18,952.40,1036.73,700,8.80,7.45,-58,1
1621832643,93.07,952.39,1036.73,700,8.92,7.87,-58,1
1621832943,91.74,952.31,1036.65,700,9.10,7.84,-58,1
1621833243,86.50,952.48,1036.82,700,9.12,6.99,-59,1
1621833543,84.37,952.35,1036.68,700,9.24,6.75,-59,1
1621833843,87.50,952.23,1036.57,700,9.37,7.41,-59,1
1621834143,85.40,952.24,1036.57,700,9.44,7.12,-58,1
1621834443,88.96,952.43,1036.77,700,9.61,7.89,-58,1
1621834743,83.40,952.45,1036.79,700,9.76,7.09,-58,1
1621835043,84.29,952.54,1036.87,700,9.88,7.36,-58,1
1621835344,80.75,952.52,1036.86,700,9.82,6.68,-58,1
1621835644,79.77,952.52,1036.86,700,9.79,6.47,-58,1
1621835944,86.60,952.34,1036.68,700,9.91,7.79,-58,1
1621836244,82.53,952.30,1036.64,700,9.84,7.02,-58,1
1621836544,81.89,952.41,1036.75,700,9.96,7.02,-58,1
1621836844,81.75,952.35,1036.68,700,10.05,7.08,-58,1
1621837144,83.70,952.46,1036.79,700,10.14,7.51,-58,1
1621837444,81.55,952.55,1036.89,700,9.96,6.96,-58,1
1621837744,84.04,952.63,1036.97,700,10.17,7.60,-59,1
1621838044,82.79,952.70,1037.03,700,10.30,7.51,-58,1
1621838344,82.04,952.62,1036.96,700,10.28,7.36,-58,1
1621838644,82.45,952.70,1037.04,700,10.38,7.53,-59,1
1621838944,78.54,952.54,1036.88,700,10.26,6.70,-58,1
1621839244,76.20,952.47,1036.81,700,10.49,6.49,-59,1
1621839544,80.52,952.39,1036.73,700,10.71,7.50,-58,1
1621839844,77.95,952.27,1036.61,700,10.70,7.02,-58,1
1621840144,78.42,952.25,1036.59,700,10.94,7.34,-58,1
1621840445,77.61,952.26,1036.59,700,11.04,7.29,-58,1
1621840745,75.73,952.34,1036.68,700,11.48,7.36,-58,1
1621841045,75.95,952.23,1036.57,700,11.83,7.74,-58,1
1621841345,73.44,952.12,1036.46,700,11.73,7.15,-58,1
1621841645,73.62,952.21,1036.55,700,11.56,7.02,-58,1
1621841945,72.95,952.03,1036.37,700,11.63,6.95,-58,1
1621842245,77.05,951.88,1036.21,700,11.69,7.81,-58,1
1621842545,73.31,951.83,1036.17,700,11.86,7.25,-58,1
1621842845,72.62,951.67,1036.01,700,11.71,6.97,-58,1
1621843145,73.71,951.68,1036.02,700,11.59,7.07,-58,1
1621843445,73.86,951.65,1035.98,700,12.16,7.65,-58,1
1621843745,70.27,951.64,1035.98,700,12.44,7.19,-58,1
1621844045,68.90,951.60,1035.93,700,12.40,6.86,-58,1
1621844345,68.04,951.65,1035.98,700,12.48,6.76,-58,1
1621844645,68.49,951.54,1035.88,700,12.56,6.93,-58,1
1621844945,70.33,951.45,1035.79,700,13.00,7.74,-58,1
1621845246,66.12,951.30,1035.64,700,13.12,6.95,-58,1
1621845546,66.66,951.52,1035.85,700,13.37,7.31,-58,1
1621845846,66.33,951.48,1035.82,700,14.70,8.50,-58,1
1621846146,62.53,951.22,1035.56,700,14.79,7.72,-59,1
1621846446,62.93,951.34,1035.68,700,13.95,7.02,-58,1
1621846746,65.59,951.34,1035.68,700,13.53,7.22,-57,1
1621847046,63.99,951.22,1035.56,700,13.02,6.38,-57,1
1621847346,64.78,951.23,1035.57,700,13.37,6.89,-57,1
1621847646,63.20,951.36,1035.69,700,14.12,7.24,-57,1
1621847946,57.58,951.07,1035.40,700,14.26,6.02,-57,1
1621848246,58.85,950.96,1035.29,700,14.06,6.15,-57,1
1621848546,58.76,950.67,1035.01,700,13.67,5.76,-57,1
1621848846,59.86,950.57,1034.91,700,13.22,5.60,-58,1
1621849146,60.83,950.54,1034.88,700,13.40,6.00,-58,1
1621849446,59.10,950.28,1034.62,700,14.01,6.16,-57,1
1621850350,54.55,950.42,1034.76,700,15.68,6.56,-58,1
1621850650,55.18,950.33,1034.67,700,15.64,6.69,-57,1
1621850950,53.26,950.23,1034.56,700,16.10,6.60,-58,1
1621851250,53.96,950.21,1034.55,700,16.37,7.05,-57,1
1621851550,52.67,950.21,1034.54,700,15.61,5.99,-58,1
1621851850,52.66,950.29,1034.63,700,15.43,5.82,-58,1
1621852453,54.08,950.39,1034.73,700,16.19,6.91,-58,1
1621852753,52.87,950.37,1034.71,700,16.81,7.15,-58,1
1621853053,51.25,950.66,1035.00,700,16.83,6.72,-57,1
1621853353,51.59,950.30,1034.63,700,17.10,7.07,-58,1
1621853653,51.30,950.23,1034.57,700,16.81,6.72,-58,1
1621853953,49.93,950.37,1034.70,700,17.05,6.54,-58,1
1621854557,49.30,950.05,1034.39,700,17.01,6.32,-58,1
1621854857,51.40,950.09,1034.42,700,16.49,6.45,-58,1
1621855157,52.51,950.01,1034.35,700,16.57,6.83,-58,1
1621855460,53.94,950.03,1034.36,700,16.29,6.97,-58,1
1621855760,54.55,949.84,1034.18,700,15.78,6.66,-58,1
1621856060,54.20,949.51,1033.85,700,15.40,6.21,-58,1
1621856360,54.40,949.41,1033.74,700,15.12,6.00,-58,1
1621856660,58.34,949.36,1033.70,700,14.75,6.67,-59,1
1621856960,57.59,949.37,1033.71,700,14.88,6.60,-58,1
1621857260,57.90,949.22,1033.55,700,14.64,6.46,-58,1
1621857560,57.42,949.23,1033.57,700,14.40,6.11,-58,1
1621857860,58.08,949.01,1033.35,700,14.57,6.44,-58,1
1621858160,59.10,948.91,1033.25,700,14.93,7.03,-58,1
1621858460,57.28,948.98,1033.32,700,15.19,6.81,-58,1
1621858760,57.15,949.16,1033.50,700,15.39,6.97,-58,1
1621859060,53.55,948.77,1033.11,700,15.91,6.51,-58,1
1621859360,53.72,948.68,1033.02,700,15.75,6.40,-58,1
1621859660,52.66,948.45,1032.79,700,15.52,5.90,-58,1
1621859960,53.15,948.58,1032.92,700,15.25,5.78,-58,1
1621860260,53.07,948.45,1032.78,700,15.39,5.89,-58,1
1621860561,52.63,948.53,1032.87,700,15.60,5.97,-58,1
1621860861,53.55,948.60,1032.94,700,15.50,6.13,-58,1
1621861161,53.56,948.63,1032.96,700,15.47,6.10,-58,1
1621861461,53.15,948.48,1032.82,700,15.57,6.08,-58,1
1621861761,52.67,948.74,1033.08,700,16.00,6.35,-58,1
1621862061,53.48,948.41,1032.74,700,15.89,6.47,-58,1
1621862361,55.23,948.42,1032.75,700,15.59,6.66,-58,1
1621862661,55.28,948.45,1032.79,700,15.46,6.55,-58,1
1621862961,56.56,948.29,1032.63,700,15.07,6.52,-58,1
1621863261,56.16,948.42,1032.75,700,14.93,6.28,-58,1
1621863561,57.20,948.65,1032.98,700,14.79,6.42,-58,1
1621863861,58.60,948.28,1032.62,700,14.42,6.42,-58,1
1621864161,59.77,948.13,1032.47,700,13.91,6.23,-59,1
1621864461,61.32,948.27,1032.61,700,13.66,6.37,-58,1
1621864761,60.80,948.25,1032.59,700,13.92,6.49,-58,1
1621865061,60.85,948.10,1032.44,700,14.13,6.70,-58,1
1621865362,60.78,948.12,1032.46,700,14.26,6.80,-58,1
1621865662,61.94,947.97,1032.30,700,14.08,6.91,-58,1
1621865962,62.51,947.81,1032.15,700,13.66,6.65,-58,1
1621866262,62.53,947.78,1032.11,700,13.77,6.75,-58,1
1621866564,63.60,947.79,1032.13,700,13.70,6.93,-58,1
1621866864,63.91,947.40,1031.74,700,13.53,6.84,-58,1
1621867164,64.38,947.60,1031.93,700,13.57,6.99,-58,1
1621867464,63.99,947.72,1032.06,700,13.64,6.97,-58,1
1621867764,64.06,947.79,1032.13,700,13.57,6.92,-58,1
1621868067,63.90,947.08,1031.41,700,13.60,6.91,-58,1
1621868367,63.79,947.19,1031.52,700,13.73,7.01,-58,1
1621868667,63.77,947.23,1031.57,700,13.55,6.83,-58,1
1621868967,64.85,947.10,1031.44,700,13.38,6.91,-58,1
1621869267,65.44,947.05,1031.39,700,13.25,6.92,-58,1
1621869567,65.59,946.95,1031.29,700,13.27,6.98,-58,1
1621869867,66.33,946.84,1031.18,700,13.17,7.04,-58,1
1621870167,66.91,946.86,1031.20,700,13.16,7.16,-58,1
1621870467,67.36,946.81,1031.14,700,13.04,7.14,-58,1
1621870767,67.71,946.57,1030.91,700,13.11,7.29,-58,1
1621871068,67.50,946.50,1030.83,700,13.00,7.14,-58,1
1621871368,68.71,946.60,1030.94,700,12.79,7.19,-58,1
1621871668,69.73,946.61,1030.95,700,12.76,7.38,-58,1
1621871968,70.24,946.57,1030.91,700,12.77,7.50,-58,1
1621872268,70.45,946.59,1030.93,700,12.69,7.47,-58,1
1621872568,71.15,946.50,1030.84,700,12.56,7.48,-58,1
1621872868,71.85,946.70,1031.04,700,12.44,7.51,-58,1
1621873168,72.48,946.87,1031.21,700,12.41,7.61,-58,1
1621873468,73.06,946.85,1031.19,700,12.37,7.69,-58,1
1621873768,72.21,946.90,1031.23,700,12.45,7.60,-58,1
1621874068,74.35,946.88,1031.22,700,12.31,7.89,-58,1
1621874368,74.29,946.83,1031.17,700,12.27,7.84,-58,1
1621874668,76.34,946.42,1030.75,700,12.19,8.16,-57,1
1621874968,80.96,946.29,1030.63,700,11.72,8.57,-57,1
1621875268,80.49,945.88,1030.22,700,11.56,8.33,-57,1
1621875568,88.95,945.91,1030.25,700,11.35,9.60,-58,1
1621875868,94.08,945.74,1030.07,700,10.96,10.05,-55,1
1621876169,96.08,945.84,1030.18,700,10.64,10.05,-56,1
1621876469,93.97,946.22,1030.55,700,10.56,9.64,-55,1
1621876769,94.26,946.32,1030.66,700,10.53,9.65,-52,1
1621877069,94.24,946.40,1030.74,700,10.49,9.61,-55,1
1621877369,96.15,946.27,1030.61,700,10.38,9.80,-54,1
1621877669,100.00,946.22,1030.55,700,10.41,10.42,-55,1
1621877969,99.04,946.42,1030.76,700,10.24,10.10,-53,1
1621878269,98.62,946.45,1030.78,700,10.21,10.01,-55,1
1621878569,100.00,946.42,1030.76,700,10.12,10.13,-54,1
1621878869,99.24,946.35,1030.69,700,10.05,9.94,-54,1
1621879169,100.00,946.17,1030.51,700,9.91,9.92,-55,1
1621879469,100.00,945.92,1030.25,700,9.86,9.87,-53,1
1621879769,100.00,945.98,1030.32,700,9.82,9.83,-55,1
1621880069,100.00,946.09,1030.42,700,9.77,9.78,-52,1
1621880369,100.00,945.99,1030.33,700,9.77,9.78,-54,1
1621880669,100.00,946.25,1030.59,700,9.73,9.74,-53,1
1621880970,100.00,946.61,1030.95,700,9.62,9.63,-51,1
1621881270,100.00,946.64,1030.98,700,9.46,9.47,-54,1
1621881570,100.00,946.62,1030.96,700,9.58,9.59,-56,1
1621881870,100.00,946.58,1030.91,700,9.56,9.57,-55,1
1621882170,100.00,946.54,1030.88,700,9.50,9.51,-52,1
1621882470,100.00,946.52,1030.86,700,9.47,9.48,-55,1
1621882770,100.00,946.58,1030.92,700,9.41,9.42,-56,1
1621883073,100.00,946.46,1030.79,700,9.42,9.43,-57,1
1621883373,100.00,946.40,1030.73,700,9.43,9.44,-57,1
1621883673,100.00,946.34,1030.68,700,9.37,9.38,-57,1
1621883973,100.00,946.53,1030.87,700,9.33,9.34,-56,1
1621884273,100.00,946.51,1030.85,700,9.37,9.38,-55,1
1621884573,100.00,946.62,1030.96,700,9.34,9.35,-56,1
1621884873,100.00,946.32,1030.66,700,9.35,9.36,-55,1
1621885173,100.00,946.38,1030.72,700,9.42,9.43,-55,1
1621885474,100.00,946.23,1030.56,700,9.43,9.44,-56,1
1621885774,100.00,946.29,1030.62,700,9.50,9.51,-55,1
1621886074,100.00,946.02,1030.36,700,9.56,9.57,-56,1
1621886374,100.00,945.58,1029.92,700,9.48,9.49,-57,1
1621886674,100.00,945.13,1029.46,700,9.45,9.46,-57,1
1621886974,100.00,945.29,1029.63,700,9.66,9.67,-57,1
1621887274,100.00,945.19,1029.53,700,9.67,9.68,-56,1
1621887574,100.00,945.34,1029.68,700,9.79,9.80,-56,1
1621887874,100.00,945.37,1029.70,700,9.68,9.69,-57,1
1621888177,100.00,945.30,1029.64,700,9.74,9.75,-57,1
1621888477,99.29,945.43,1029.77,700,9.72,9.62,-57,1
1621888777,97.76,945.45,1029.79,700,9.81,9.48,-57,1
1621889078,97.74,945.79,1030.13,700,9.73,9.40,-57,1
1621889378,97.37,945.46,1029.79,700,9.79,9.40,-57,1
1621889678,95.76,945.36,1029.70,700,9.88,9.24,-57,1
1621889981,96.50,945.25,1029.59,700,9.86,9.34,-56,1
1621890281,96.96,945.12,1029.46,700,9.85,9.40,-57,1
1621890581,97.00,945.24,1029.58,700,9.91,9.46,-56,1
1621890881,96.09,945.32,1029.66,700,9.94,9.35,-57,1
1621891484,99.53,945.41,1029.74,700,9.84,9.78,-56,1
1621891784,99.07,945.29,1029.62,700,9.79,9.66,-57,1
1621892387,98.65,945.23,1029.57,700,9.83,9.63,-56,1
1621892687,99.41,945.10,1029.44,700,9.84,9.76,-57,1
1621892987,99.20,945.15,1029.49,700,9.79,9.68,-55,1
1621893287,98.66,944.92,1029.26,700,9.92,9.73,-57,1
1621893587,99.21,945.05,1029.39,700,9.81,9.70,-57,1
1621893887,98.65,944.96,1029.30,700,9.93,9.74,-55,1
1621894188,99.32,944.92,1029.26,700,9.89,9.80,-57,1
1621894488,99.28,944.84,1029.18,700,9.86,9.76,-57,1
1621894788,100.00,944.65,1028.98,700,9.82,9.83,-56,1
1621895088,100.00,944.61,1028.95,700,9.68,9.69,-57,1
1621895388,100.00,944.66,1028.99,700,9.60,9.61,-57,1
1621895688,100.00,944.69,1029.03,700,9.49,9.50,-56,1
1621895988,100.00,944.63,1028.96,700,9.58,9.59,-56,1
1621896288,100.00,944.43,1028.77,700,9.47,9.48,-55,1
1621896588,100.00,944.26,1028.60,700,9.30,9.31,-55,1
1621896888,100.00,944.17,1028.51,700,9.29,9.30,-54,1
1621897188,100.00,944.16,1028.49,700,9.22,9.23,-56,1
1621897488,100.00,944.30,1028.64,700,9.22,9.23,-54,1
1621897788,100.00,944.35,1028.69,700,9.23,9.24,-56,1
1621898088,100.00,944.23,1028.56,700,9.21,9.22,-53,1
1621898388,100.00,944.18,1028.52,700,9.28,9.29,-52,1
1621898688,100.00,944.21,1028.55,700,9.34,9.35,-55,1
1621898988,100.00,944.29,1028.63,700,9.34,9.35,-53,1
1621899289,100.00,944.11,1028.45,700,9.25,9.26,-55,1
1621899589,100.00,943.99,1028.32,700,9.23,9.24,-53,1
1621899889,100.00,943.82,1028.16,700,9.23,9.24,-54,1
1621900189,100.00,943.82,1028.16,700,9.17,9.18,-55,1
1621901698,100.00,943.92,1028.26,700,9.26,9.27,-54,1
1621901998,100.00,943.91,1028.25,700,9.24,9.25,-54,1
1621902298,100.00,943.81,1028.15,700,9.17,9.18,-54,1
1621902598,100.00,943.81,1028.15,700,9.33,9.34,-55,1
1621902898,100.00,943.78,1028.12,700,9.31,9.32,-54,1
1621903198,100.00,943.72,1028.06,700,9.36,9.37,-55,1
1621903498,100.00,943.72,1028.06,700,9.36,9.37,-55,1
1621903798,100.00,943.71,1028.05,700,9.38,9.39,-54,1
1621904098,100.00,943.75,1028.09,700,9.38,9.39,-53,1
1621904398,100.00,943.74,1028.08,700,9.37,9.38,-52,1
1621904698,100.00,943.70,1028.04,700,9.38,9.39,-54,1
1621904998,100.00,943.60,1027.93,700,9.45,9.46,-54,1
1621905299,100.00,943.74,1028.08,700,9.46,9.47,-54,1
1621905599,100.00,943.63,1027.97,700,9.51,9.52,-53,1
1621905899,100.00,943.59,1027.92,700,9.58,9.59,-54,1
1621906199,100.00,943.70,1028.04,700,9.61,9.62,-55,1
1621906499,100.00,943.78,1028.12,700,9.59,9.60,-55,1
1621906799,100.00,943.70,1028.04,700,9.68,9.69,-56,1
1621907099,100.00,943.64,1027.97,700,9.74,9.75,-54,1
1621907399,100.00,943.59,1027.92,700,9.81,9.82,-54,1
1621907699,100.00,943.74,1028.07,700,9.96,9.97,-56,1
1621907999,100.00,943.68,1028.02,700,9.92,9.93,-56,1
1621908299,100.00,943.82,1028.15,700,10.08,10.09,-55,1
1621908599,100.00,943.79,1028.13,700,10.16,10.17,-56,1
1621908899,100.00,943.80,1028.13,700,10.33,10.34,-57,1
1621909199,100.00,944.01,1028.35,700,10.32,10.33,-57,1
1621909499,100.00,943.97,1028.31,700,10.37,10.38,-55,1
1621909799,100.00,943.94,1028.27,700,10.33,10.34,-56,1
1621910099,100.00,944.09,1028.43,700,10.35,10.36,-57,1
1621910400,100.00,944.10,1028.44,700,10.40,10.41,-56,1
1621910700,100.00,944.03,1028.37,700,10.34,10.35,-57,1
1621911000,100.00,944.13,1028.47,700,10.20,10.21,-57,1
1621911300,100.00,944.09,1028.43,700,10.12,10.13,-57,1
1621911600,100.00,944.17,1028.51,700,10.13,10.14,-58,1
1621911900,100.00,944.18,1028.52,700,10.20,10.21,-57,1
1621912200,100.00,944.27,1028.61,700,10.26,10.27,-57,1
1621912500,100.00,944.26,1028.60,700,10.33,10.34,-58,1
1621912800,100.00,944.18,1028.52,700,10.29,10.30,-57,1
1621913100,100.00,944.00,1028.34,700,10.16,10.17,-57,1
1621913400,100.00,943.92,1028.26,700,10.20,10.21,-58,1
1621913700,100.00,943.97,1028.30,700,10.18,10.19,-58,1
1621914000,100.00,944.01,1028.35,700,10.22,10.23,-57,1
1621914300,100.00,944.09,1028.43,700,10.29,10.30,-57,1
1621914600,100.00,944.11,1028.44,700,10.32,10.33,-57,1
1621914900,100.00,944.13,1028.47,700,10.30,10.31,-58,1
1621915200,100.00,944.18,1028.52,700,10.33,10.34,-57,1
1621915501,100.00,944.17,1028.50,700,10.35,10.36,-58,1
1621915801,100.00,944.29,1028.63,700,10.46,10.47,-57,1
1621916101,100.00,944.33,1028.67,700,10.47,10.48,-57,1
1621916401,100.00,944.31,1028.65,700,10.54,10.55,-57,1
1621916701,100.00,944.37,1028.71,700,10.56,10.57,-58,1
1621917001,100.00,944.53,1028.87,700,10.59,10.60,-57,1
1621917301,100.00,944.67,1029.01,700,10.72,10.73,-57,1
1621917601,100.00,944.78,1029.12,700,10.80,10.81,-58,1
1621917901,100.00,944.75,1029.09,700,10.83,10.84,-58,1
1621918201,100.00,944.71,1029.05,700,10.92,10.93,-58,1
1621918501,100.00,944.77,1029.11,700,11.03,11.04,-58,1
1621918801,100.00,944.80,1029.13,700,11.11,11.12,-59,1
1621919101,100.00,944.73,1029.06,700,11.18,11.19,-58,1
1621919401,100.00,944.71,1029.05,700,11.22,11.23,-59,1
1621919701,100.00,944.92,1029.25,700,11.19,11.20,-59,1
1621920001,100.00,945.16,1029.49,700,11.09,11.10,-59,1
1621920301,100.00,945.12,1029.45,700,11.05,11.06,-59,1
1621920601,100.00,945.11,1029.45,700,10.93,10.94,-58,1
1621920902,100.00,945.21,1029.55,700,10.91,10.92,-59,1
1621921202,100.00,945.29,1029.63,700,10.84,10.85,-59,1
1621921502,100.00,945.25,1029.59,700,10.77,10.78,-58,1
1621921802,100.00,945.20,1029.53,700,10.75,10.76,-58,1
1621922102,100.00,945.24,1029.58,700,10.74,10.75,-58,1
1621922402,100.00,945.38,1029.72,700,10.71,10.72,-59,1
1621922702,100.00,945.41,1029.75,700,10.74,10.75,-58,1
1621923002,100.00,945.50,1029.84,700,10.72,10.73,-60,1
1621923302,100.00,945.45,1029.79,700,10.62,10.63,-60,1
1621923602,100.00,945.38,1029.71,700,10.60,10.61,-59,1
1621923902,100.00,945.34,1029.68,700,10.52,10.53,-59,1
1621924202,100.00,945.47,1029.81,700,10.56,10.57,-59,1
1621924502,100.00,945.34,1029.68,700,10.53,10.54,-59,1
1621924802,100.00,945.45,1029.79,700,10.57,10.58,-58,1
1621925102,100.00,945.51,1029.85,700,10.54,10.55,-59,1
1621925403,100.00,945.66,1030.00,700,10.58,10.59,-59,1
1621925703,100.00,945.73,1030.07,700,10.54,10.55,-59,1
1621926003,100.00,945.72,1030.06,700,10.48,10.49,-58,1
1621926303,100.00,945.92,1030.26,700,10.51,10.52,-59,1
1621926603,100.00,946.00,1030.34,700,10.26,10.27,-59,1
1621926903,100.00,946.09,1030.43,700,10.18,10.19,-59,1
1621927203,100.00,946.33,1030.66,700,10.03,10.04,-59,1
1621927503,100.00,946.64,1030.97,700,9.67,9.68,-59,1
1621927803,96.06,946.78,1031.12,700,9.37,8.78,-58,1
1621928103,96.94,946.88,1031.21,700,9.21,8.76,-58,1
1621928403,99.65,946.99,1031.33,700,9.01,8.97,-58,1
1621928703,100.00,947.18,1031.51,700,8.90,8.91,-59,1
1621929003,98.37,947.23,1031.57,700,8.88,8.64,-58,1
1621929303,100.00,947.38,1031.71,700,8.85,8.86,-59,1
1621929604,99.78,947.51,1031.85,700,8.81,8.78,-59,1
1621929904,98.31,947.46,1031.79,700,8.75,8.50,-58,1
1621930204,96.37,947.55,1031.89,700,8.74,8.20,-58,1
1621930504,90.81,947.52,1031.85,700,8.62,7.21,-58,1
1621930804,95.27,947.56,1031.90,700,8.70,7.99,-58,1
1621931104,94.22,947.65,1031.98,700,8.71,7.84,-58,1
1621931404,95.35,947.61,1031.95,700,8.87,8.17,-58,1
1621931704,97.44,947.52,1031.86,700,9.08,8.70,-59,1
1621932004,92.29,947.38,1031.71,700,9.27,8.09,-57,1
1621932304,92.25,947.31,1031.65,700,9.41,8.22,-55,1
1621932604,94.05,947.23,1031.56,700,9.57,8.67,-58,1
1621932904,82.89,947.07,1031.41,700,9.46,6.71,-58,1
1621933204,86.71,946.97,1031.30,700,9.52,7.42,-59,1
1621933504,79.12,946.93,1031.26,700,9.57,6.14,-59,1
1621933804,87.79,946.85,1031.19,700,9.62,7.70,-59,1
1621934105,95.05,946.86,1031.20,700,9.67,8.92,-59,1
1621934405,85.26,947.05,1031.39,700,9.86,7.51,-59,1
1621934705,83.86,947.17,1031.51,700,10.03,7.43,-59,1
1621935005,88.10,947.07,1031.41,700,10.14,8.27,-58,1
1621935305,89.86,946.97,1031.31,700,10.09,8.51,-59,1
1621935605,75.85,946.91,1031.25,700,10.14,6.08,-59,1
1621935905,83.45,947.06,1031.40,700,10.28,7.61,-59,1
1621936205,85.57,947.12,1031.46,700,10.04,7.74,-58,1
1621936505,77.90,947.25,1031.59,700,10.09,6.42,-59,1
1621936805,79.37,947.24,1031.58,700,10.08,6.68,-59,1
1621937105,87.84,947.32,1031.66,700,10.08,8.16,-59,1
1621937405,81.60,947.43,1031.76,700,9.92,6.93,-59,1
1621937705,84.17,947.57,1031.91,700,10.01,7.47,-59,1
1621938005,82.71,947.52,1031.86,700,10.10,7.30,-59,1
1621938305,78.25,947.51,1031.85,700,9.92,6.32,-59,1
1621938605,86.74,947.44,1031.77,700,9.99,7.89,-59,1
1621938905,81.54,947.37,1031.71,700,10.13,7.12,-59,1
1621939206,87.80,947.59,1031.93,700,10.27,8.34,-59,1
1621939506,79.43,947.57,1031.90,700,10.15,6.76,-59,1
1621939806,76.58,947.80,1032.14,700,10.02,6.10,-59,1
1621940106,77.87,947.77,1032.11,700,9.90,6.23,-58,1
1621940406,78.88,947.98,1032.32,700,9.79,6.31,-59,1
1621940706,74.12,947.92,1032.25,700,9.64,5.26,-59,1
1621941306,73.05,947.81,1032.15,700,9.55,4.97,-57,1
1621941606,73.77,947.78,1032.12,700,9.62,5.18,-58,1
1621941906,76.33,947.47,1031.81,700,9.81,5.85,-58,1
1621942206,67.98,947.49,1031.83,700,9.92,4.29,-58,1
1621942506,72.02,947.49,1031.83,700,10.41,5.59,-59,1
1621942806,67.09,947.38,1031.72,700,10.52,4.68,-58,1
1621943106,68.34,947.31,1031.65,700,10.71,5.13,-58,1
1621943406,72.83,947.72,1032.06,700,10.61,5.95,-59,1
1621943706,71.15,947.84,1032.17,700,10.63,5.63,-58,1
1621944006,67.32,947.76,1032.10,700,10.45,4.66,-59,1
1621944307,71.51,947.92,1032.26,700,10.44,5.52,-58,1
1621944607,66.18,947.81,1032.15,700,10.13,4.11,-59,1
1621944907,72.26,948.06,1032.40,700,10.38,5.61,-58,1
1621945207,67.03,948.07,1032.41,700,10.28,4.44,-59,1
1621945507,69.74,948.17,1032.51,700,10.35,5.07,-58,1
1621945807,71.30,948.24,1032.58,700,10.38,5.42,-59,1
1621946107,69.00,948.57,1032.90,700,10.30,4.87,-58,1
1621946407,69.15,948.15,1032.49,700,10.55,5.14,-58,1
1621946707,65.01,948.28,1032.61,700,10.54,4.25,-59,1
1621947007,63.72,948.43,1032.77,700,10.66,4.08,-59,1
1621947307,64.67,948.34,1032.67,700,10.92,4.53,-59,1
1621947607,63.74,948.35,1032.69,700,10.74,4.16,-59,1
1621947907,68.42,948.22,1032.56,700,10.86,5.29,-59,1
1621948207,70.44,948.15,1032.49,700,11.02,5.86,-59,1
1621948507,64.46,947.98,1032.32,700,11.31,4.86,-59,1
1621948807,65.10,947.91,1032.24,700,11.64,5.31,-59,1
1621949108,64.20,947.78,1032.12,700,11.90,5.36,-59,1
1621949408,69.23,947.98,1032.32,700,12.06,6.61,-59,1
1621949708,64.68,948.03,1032.36,700,12.08,5.64,-59,1
1621950008,67.84,948.30,1032.64,700,11.94,6.20,-58,1
1621950308,59.42,948.48,1032.82,700,11.58,3.95,-58,1
1621950608,67.10,948.55,1032.89,700,11.54,5.66,-58,1
1621950908,64.05,948.47,1032.80,700,11.36,4.82,-58,1
1621951208,61.84,948.32,1032.66,700,11.53,4.47,-58,1
1621951508,67.01,948.21,1032.55,700,12.00,6.08,-58,1
1621951808,65.85,948.05,1032.38,700,12.60,6.39,-58,1
1621952108,57.62,947.97,1032.31,700,12.88,4.73,-58,1
1621952408,57.44,947.81,1032.15,700,12.76,4.58,-59,1
1621952708,62.59,947.71,1032.04,700,12.78,5.83,-59,1
1621953008,65.52,948.23,1032.57,700,12.78,6.49,-59,1
1621953308,57.90,948.01,1032.35,700,12.45,4.40,-59,1
1621953608,58.77,947.86,1032.20,700,12.24,4.42,-59,1
1621953909,63.34,948.31,1032.64,700,11.81,5.08,-59,1
1621954209,65.61,948.59,1032.93,700,11.11,4.92,-59,1
1621954509,68.53,948.71,1033.05,700,10.70,5.16,-58,1
1621954809,71.19,948.51,1032.84,700,10.06,5.09,-58,1
1621955109,71.85,948.38,1032.72,700,9.42,4.61,-58,1
1621955409,71.87,948.18,1032.52,700,9.11,4.31,-58,1
1621955709,75.51,948.18,1032.52,700,8.90,4.82,-58,1
1621956009,77.80,948.43,1032.77,700,8.71,5.06,-58,1
1621956309,72.25,948.28,1032.62,700,8.61,3.90,-58,1
1621956609,70.20,948.33,1032.67,700,8.61,3.50,-58,1
1621956909,74.66,948.43,1032.77,700,8.69,4.45,-58,1
1621957209,70.85,948.40,1032.73,700,8.81,3.82,-58,1
1621957509,72.63,948.47,1032.81,700,8.94,4.30,-58,1
1621957809,70.92,948.46,1032.80,700,9.08,4.09,-58,1
1621958110,70.74,948.36,1032.70,700,9.19,4.16,-58,1
1621958410,70.76,948.14,1032.48,700,9.29,4.26,-58,1
1621958710,67.31,948.23,1032.57,700,9.26,3.52,-58,1
1621959010,69.63,948.19,1032.53,700,9.40,4.14,-58,1
1621959310,70.29,948.04,1032.38,700,9.65,4.51,-58,1
1621959610,71.26,948.03,1032.37,700,9.90,4.95,-58,1
1621959910,69.88,948.10,1032.44,700,10.00,4.77,-58,1
1621960210,69.49,948.07,1032.41,700,9.98,4.67,-58,1
1621960510,68.65,947.87,1032.21,700,9.86,4.38,-58,1
1621960810,68.75,948.14,1032.48,700,9.86,4.40,-59,1
1621961110,69.01,947.99,1032.33,700,9.81,4.40,-59,1
1621961410,67.90,948.11,1032.44,700,9.89,4.25,-59,1
1621961710,66.59,948.30,1032.64,700,9.75,3.84,-60,1
1621962011,67.57,948.23,1032.57,700,9.76,4.05,-59,1
1621962311,68.33,948.15,1032.49,700,9.68,4.14,-58,1
1621962611,68.11,948.26,1032.60,700,9.65,4.06,-59,1
1621962911,64.36,948.16,1032.50,700,9.54,3.15,-59,1
1621963211,65.12,948.29,1032.63,700,9.38,3.17,-59,1
1621963511,68.79,948.19,1032.53,700,9.30,3.87,-59,1
1621963811,67.65,947.75,1032.09,700,9.17,3.51,-58,1
1621964111,69.48,947.90,1032.24,700,8.97,3.69,-59,1
1621964411,71.14,947.90,1032.24,700,8.92,3.98,-58,1
1621964711,70.59,948.01,1032.35,700,8.92,3.87,-59,1
1621965011,69.76,948.20,1032.53,700,8.96,3.74,-59,1
1621965311,68.27,948.03,1032.37,700,9.01,3.48,-59,1
1621965611,65.81,948.32,1032.66,700,9.00,2.96,-59,1
1621965911,64.89,948.12,1032.46,700,8.99,2.75,-59,1
1621966211,63.51,947.95,1032.29,700,9.12,2.57,-59,1
1621966511,63.74,948.06,1032.40,700,8.99,2.49,-59,1
1621966812,63.44,948.07,1032.41,700,9.08,2.51,-59,1
1621967112,63.47,948.15,1032.48,700,9.11,2.55,-59,1
1621967412,62.76,948.43,1032.77,700,8.94,2.23,-59,1
1621967712,61.75,948.32,1032.66,700,9.00,2.06,-59,1
1621968012,63.49,948.48,1032.82,700,8.88,2.34,-59,1
1621968312,61.49,948.43,1032.77,700,8.78,1.79,-59,1
1621968612,64.01,948.66,1032.99,700,8.73,2.31,-59,1
1621968912,63.77,948.65,1032.99,700,8.70,2.23,-59,1
1621969212,63.99,948.66,1033.00,700,8.69,2.27,-59,1
1621969512,64.75,948.78,1033.12,700,8.60,2.35,-59,1
1621969812,64.73,948.86,1033.20,700,8.38,2.13,-59,1
1621970112,64.04,949.02,1033.36,700,8.47,2.07,-59,1
1621970412,64.39,949.18,1033.52,700,8.43,2.11,-59,1
1621970712,65.52,949.30,1033.64,700,8.57,2.48,-59,1
1621971012,65.94,949.48,1033.82,700,8.70,2.70,-59,1
1621971312,65.55,949.47,1033.81,700,8.81,2.72,-59,1
1621971613,65.33,949.69,1034.03,700,8.83,2.69,-59,1
1621971913,64.59,949.69,1034.03,700,8.87,2.57,-59,1
1621972213,64.84,949.79,1034.12,700,8.89,2.64,-59,1
1621972513,64.62,949.91,1034.25,700,8.90,2.60,-59,1
1621972813,65.66,949.89,1034.23,700,8.82,2.75,-59,1
1621973113,65.02,949.80,1034.14,700,8.76,2.56,-59,1
1621973413,65.36,950.03,1034.37,700,8.73,2.60,-59,1
1621973713,65.23,949.88,1034.21,700,8.82,2.66,-59,1
1621974013,66.18,949.99,1034.33,700,8.65,2.70,-59,1
1621974313,65.77,949.83,1034.17,700,8.60,2.56,-59,1
1621974613,65.36,949.79,1034.13,700,8.30,2.19,-59,1
1621974913,65.09,949.77,1034.10,700,8.24,2.08,-59,1
1621975213,67.51,949.75,1034.09,700,8.07,2.43,-59,1
1621975513,67.19,949.59,1033.93,700,7.89,2.19,-59,1
1621975813,68.22,949.53,1033.86,700,7.88,2.39,-59,1
1621976113,68.78,949.66,1034.00,700,7.68,2.31,-59,1
1621976414,69.12,949.67,1034.00,700,7.59,2.30,-59,1
1621976714,70.96,949.82,1034.16,700,7.31,2.40,-59,1
1621977014,73.63,949.49,1033.83,700,7.08,2.70,-59,1
1621977314,73.63,949.86,1034.19,700,7.40,3.01,-59,1
1621977614,74.38,949.68,1034.02,700,7.29,3.04,-59,1
1621977917,73.36,949.51,1033.85,700,7.47,3.02,-59,1
1621978217,73.38,949.49,1033.83,700,7.41,2.97,-59,1
1621978517,74.92,949.57,1033.91,700,7.35,3.20,-59,1
1621978817,74.04,949.62,1033.95,700,7.47,3.15,-59,1
1621979117,73.62,949.58,1033.92,700,7.65,3.25,-59,1
1621979417,73.38,949.64,1033.97,700,7.59,3.14,-59,1
1621979717,72.46,949.56,1033.89,700,7.69,3.06,-60,1
1621980017,73.58,949.59,1033.92,700,7.64,3.23,-60,1
1621980317,73.82,949.45,1033.79,700,7.69,3.32,-59,1
1621980617,74.34,949.69,1034.02,700,7.49,3.23,-59,1
1621980917,74.67,949.51,1033.84,700,7.52,3.32,-59,1
1621981217,74.45,949.85,1034.19,700,7.53,3.29,-60,1
1621981518,74.59,949.41,1033.75,700,7.65,3.43,-59,1
1621981818,73.10,949.45,1033.79,700,7.79,3.28,-59,1
1621982118,71.96,949.55,1033.88,700,7.72,2.99,-59,1
1621982418,72.00,949.68,1034.02,700,7.70,2.98,-59,1
1621982718,72.40,949.58,1033.92,700,7.51,2.87,-59,1
1621983018,73.04,949.70,1034.04,700,7.61,3.09,-59,1
1621983318,73.46,949.79,1034.12,700,7.43,3.00,-59,1
1621983618,74.32,949.92,1034.25,700,7.43,3.17,-59,1
1621983918,74.37,949.90,1034.24,700,7.26,3.01,-58,1
1621984218,73.10,950.00,1034.34,700,7.13,2.64,-58,1
1621984518,73.07,949.86,1034.20,700,7.07,2.58,-58,1
1621984818,73.80,949.86,1034.20,700,7.11,2.76,-59,1
1621985118,74.65,949.83,1034.16,700,6.95,2.76,-59,1
1621985418,73.56,949.91,1034.25,700,6.70,2.32,-59,1
1621985718,73.74,949.81,1034.15,700,6.58,2.23,-58,1
1621986018,72.97,949.80,1034.14,700,6.71,2.21,-60,1
1621986318,74.66,949.84,1034.18,700,6.45,2.28,-59,1
1621986619,72.84,949.72,1034.06,700,6.37,1.86,-59,1
1621986919,72.60,949.77,1034.10,700,6.39,1.83,-59,1
1621987219,72.88,949.68,1034.02,700,6.50,1.99,-59,1
1621987519,72.00,949.73,1034.07,700,6.59,1.91,-59,1
1621987819,69.86,949.75,1034.09,700,6.82,1.71,-59,1
1621988119,72.73,949.91,1034.25,700,6.93,2.38,-59,1
1621988419,68.06,949.76,1034.10,700,7.13,1.64,-59,1
1621988719,68.44,949.71,1034.05,700,7.22,1.80,-59,1
1621989019,68.84,949.62,1033.95,700,7.12,1.79,-63,1
1621989319,69.37,949.66,1033.99,700,7.23,2.00,-59,1
1621989619,71.35,949.63,1033.96,700,7.10,2.27,-59,1
1621989919,68.40,949.71,1034.05,700,7.07,1.65,-59,1
1621990219,69.12,949.71,1034.04,700,7.08,1.81,-59,1
1621990519,66.79,949.47,1033.81,700,7.38,1.62,-59,1
1621990819,67.52,949.52,1033.86,700,7.50,1.88,-59,1
1621991120,67.78,949.35,1033.68,700,7.38,1.82,-59,1
1621991420,69.23,949.56,1033.89,700,7.32,2.06,-59,1
1621991720,67.63,949.48,1033.81,700,7.35,1.76,-59,1
1621992020,69.53,949.54,1033.88,700,7.23,2.04,-59,1
1621992320,69.41,949.51,1033.84,700,7.15,1.93,-59,1
1621992620,69.72,949.61,1033.95,700,6.97,1.82,-59,1
1621992920,69.90,949.46,1033.80,700,6.92,1.81,-59,1
1621993220,72.16,949.36,1033.70,700,6.47,1.82,-59,1
1621993520,72.46,949.30,1033.64,700,6.38,1.80,-59,1
1621993820,73.26,949.28,1033.62,700,6.41,1.98,-59,1
1621994120,72.39,949.20,1033.53,700,6.41,1.81,-59,1
1621994420,72.76,949.30,1033.64,700,6.40,1.87,-59,1
1621994720,74.12,949.33,1033.67,700,6.43,2.16,-59,1
1621995020,74.36,949.43,1033.76,700,6.39,2.17,-59,1
1621995320,74.05,949.10,1033.43,700,6.28,2.00,-59,1
1621995620,73.29,949.36,1033.70,700,6.36,1.94,-59,1
1621995921,73.18,949.24,1033.57,700,6.61,2.16,-59,1
1621996221,68.99,949.17,1033.51,700,6.60,1.32,-59,1
1621996521,70.96,949.16,1033.50,700,6.59,1.70,-59,1
1621996821,72.81,949.10,1033.43,700,6.55,2.03,-59,1
1621997121,69.97,949.07,1033.41,700,6.44,1.37,-59,1
1621997421,70.96,948.95,1033.29,700,6.46,1.58,-59,1
1621997721,71.64,949.11,1033.45,700,6.52,1.77,-59,1
1621998021,70.88,949.01,1033.35,700,6.50,1.60,-59,1
1621998321,69.03,949.07,1033.40,700,6.58,1.31,-59,1
1621998621,69.24,948.94,1033.28,700,6.66,1.43,-59,1
1621998921,69.08,949.19,1033.53,700,6.80,1.53,-59,1
1621999221,68.19,949.03,1033.37,700,7.08,1.62,-59,1
1621999521,67.44,948.99,1033.33,700,7.21,1.59,-59,1
1621999821,65.37,949.02,1033.36,700,7.42,1.36,-59,1
1622000121,65.34,949.01,1033.35,700,7.39,1.32,-59,1
1622000422,64.54,949.06,1033.40,700,7.70,1.44,-59,1
1622000722,63.91,949.10,1033.44,700,8.01,1.60,-58,1
1622001022,60.84,949.10,1033.44,700,8.24,1.13,-58,1
1622001322,59.98,949.05,1033.38,700,8.36,1.05,-58,1
1622001622,58.95,949.09,1033.42,700,8.48,0.92,-58,1
1622001922,60.57,949.12,1033.45,700,8.61,1.42,-58,1
1622002222,59.62,949.08,1033.42,700,8.63,1.22,-58,1
1622002522,59.20,949.07,1033.40,700,8.67,1.16,-58,1
1622002822,58.14,949.07,1033.41,700,8.91,1.13,-57,1
1622003122,59.06,949.20,1033.54,700,8.97,1.41,-58,1
1622003422,61.35,949.36,1033.69,700,8.72,1.70,-59,1
1622003722,64.01,949.22,1033.56,700,8.16,1.77,-58,1
1622004022,65.63,949.28,1033.62,700,7.74,1.72,-58,1
1622004322,68.33,949.03,1033.37,700,7.45,2.00,-58,1
1622004622,69.38,949.19,1033.53,700,7.35,2.12,-58,1
1622004922,70.71,949.15,1033.49,700,7.17,2.21,-58,1
1622005222,71.16,949.20,1033.54,700,7.22,2.35,-58,1
1622005523,71.54,949.23,1033.57,700,7.24,2.44,-58,1
1622005823,72.30,949.25,1033.58,700,7.33,2.68,-58,1
1622006123,72.54,949.28,1033.61,700,7.43,2.82,-59,1
1622006423,73.10,949.25,1033.59,700,7.36,2.86,-58,1
1622006723,73.33,949.26,1033.60,700,7.48,3.03,-58,1
1622007023,73.24,949.27,1033.61,700,7.50,3.03,-58,1
1622007323,71.79,949.25,1033.58,700,7.68,2.92,-58,1
1622007623,72.24,949.29,1033.63,700,7.81,3.13,-59,1
1622007923,74.52,949.30,1033.64,700,7.67,3.44,-59,1
1622008223,73.79,949.25,1033.59,700,7.77,3.39,-59,1
1622008523,74.53,949.31,1033.65,700,7.94,3.70,-58,1
1622008823,73.70,949.23,1033.57,700,8.05,3.65,-59,1
1622009123,71.26,949.22,1033.56,700,8.20,3.31,-59,1
1622009423,72.93,949.27,1033.61,700,8.34,3.78,-58,1
1622009723,71.56,949.24,1033.58,700,8.48,3.64,-59,1
1622010023,73.80,949.21,1033.54,700,8.75,4.34,-59,1
1622010323,71.95,949.15,1033.49,700,9.27,4.48,-59,1
1622010624,74.42,949.09,1033.43,700,9.95,5.62,-59,1
1622010924,71.89,949.07,1033.41,700,11.31,6.43,-59,1
1622011224,59.38,948.99,1033.33,700,12.35,4.67,-59,1
1622011524,58.78,948.90,1033.24,700,12.93,5.07,-59,1
1622011824,57.27,948.97,1033.31,700,13.90,5.60,-59,1
1622012124,59.23,948.97,1033.31,700,14.94,7.07,-60,1
1622012424,51.58,949.04,1033.38,700,15.28,5.38,-60,1
1622012724,50.48,949.02,1033.35,700,15.33,5.12,-60,1
1622013024,52.47,949.10,1033.44,700,15.44,5.77,-60,1
1622013324,48.46,948.88,1033.22,700,15.43,4.62,-60,1
1622013624,47.92,949.07,1033.41,700,15.12,4.18,-60,1
1622013924,49.12,948.92,1033.26,700,14.68,4.13,-60,1
1622014224,48.39,948.98,1033.32,700,15.29,4.48,-59,1
1622014524,48.12,948.96,1033.30,700,16.06,5.10,-59,1
1622014824,49.51,948.75,1033.08,700,16.69,6.09,-60,1
1622015124,45.91,948.86,1033.20,700,16.82,5.12,-59,1
1622015425,45.42,948.98,1033.32,700,17.19,5.30,-60,1
1622015725,45.24,948.68,1033.01,700,16.60,4.71,-59,1
1622016025,46.61,948.88,1033.22,700,15.83,4.43,-59,1
1622016325,50.49,948.94,1033.27,700,16.26,5.98,-60,1
1622016625,45.96,948.73,1033.07,700,16.40,4.75,-59,1
1622016925,48.47,948.82,1033.15,700,16.42,5.53,-59,1
1622017225,48.16,948.61,1032.95,700,16.73,5.73,-58,1
1622017525,44.44,948.58,1032.92,700,17.03,4.84,-59,1
1622017825,49.05,948.69,1033.02,700,17.02,6.26,-59,1
1622018125,48.31,948.71,1033.05,700,17.22,6.22,-59,1
1622018425,45.83,948.73,1033.07,700,16.06,4.40,-59,1
1622018725,47.70,948.67,1033.01,700,15.90,4.83,-59,1
1622019025,49.85,948.81,1033.15,700,16.59,6.10,-59,1
1622019325,47.68,948.78,1033.11,700,15.76,4.69,-59,1
1622019625,50.55,948.79,1033.13,700,15.06,4.89,-59,1
1622019925,52.85,948.58,1032.92,700,14.29,4.81,-59,1
1622020225,53.72,948.60,1032.94,700,13.90,4.69,-59,1
1622020526,55.26,948.59,1032.93,700,13.70,4.90,-59,1
1622020826,54.31,948.53,1032.87,700,13.94,4.88,-60,1
1622021126,53.82,948.45,1032.79,700,14.37,5.15,-59,1
1622021426,50.45,948.29,1032.62,700,15.20,4.99,-59,1
1622021726,53.17,948.31,1032.65,700,16.56,7.01,-59,1
1622022026,41.96,948.47,1032.80,700,16.33,3.39,-59,1
1622022326,44.23,948.28,1032.62,700,16.35,4.16,-59,1
1622022626,39.19,948.01,1032.35,700,17.38,3.37,-59,1
1622022926,43.02,948.06,1032.40,700,18.61,5.81,-59,1
1622023226,43.01,948.13,1032.47,700,19.28,6.41,-59,1
1622023526,37.62,948.08,1032.42,700,19.45,4.63,-59,1
1622023826,35.70,948.03,1032.37,700,19.26,3.72,-59,1
1622024126,38.25,948.09,1032.43,700,19.52,4.94,-59,1
1622024426,37.43,948.08,1032.42,700,19.73,4.81,-59,1
1622024726,34.87,947.98,1032.31,700,19.36,3.48,-59,1
1622025026,39.77,948.13,1032.47,700,19.22,5.23,-59,1
1622025326,40.19,948.08,1032.42,700,18.03,4.31,-59,1
1622025627,42.66,948.11,1032.45,700,17.07,4.30,-58,1
1622025927,46.42,948.29,1032.63,700,15.97,4.50,-58,1
1622026227,51.16,948.28,1032.62,700,14.90,4.91,-58,1
1622026527,56.39,948.19,1032.52,700,14.76,6.19,-58,1
1622026827,57.52,948.23,1032.56,700,14.72,6.44,-58,1
1622027127,57.26,948.11,1032.44,700,14.58,6.24,-58,1
1622027427,52.57,948.06,1032.40,700,14.94,5.34,-58,1
1622027727,54.92,947.99,1032.33,700,15.67,6.65,-59,1
1622028027,50.42,947.72,1032.06,700,16.23,5.93,-59,1
1622028327,47.60,947.53,1031.87,700,17.00,5.81,-59,1
1622028627,43.59,947.57,1031.91,700,17.27,4.79,-59,1
1622028927,45.87,947.34,1031.68,700,17.50,5.73,-59,1
1622029227,48.83,947.30,1031.64,700,18.19,7.27,-59,1
1622029527,46.08,947.24,1031.58,700,18.32,6.54,-59,1
1622029827,48.51,947.23,1031.57,700,18.12,7.11,-59,1
1622030127,43.11,947.08,1031.42,700,17.92,5.22,-58,1
1622030427,41.85,947.04,1031.37,700,17.60,4.50,-58,1
1622030728,40.62,946.97,1031.31,700,17.44,3.93,-59,1
1622031028,42.33,946.93,1031.26,700,17.51,4.58,-59,1
1622031328,45.77,946.85,1031.19,700,18.08,6.22,-59,1
1622031628,37.28,946.75,1031.09,700,17.98,3.20,-59,1
1622031928,39.99,946.74,1031.07,700,18.07,4.27,-58,1
1622032228,40.76,946.68,1031.02,700,17.46,4.00,-59,1
1622032528,41.39,946.58,1030.92,700,17.37,4.13,-59,1
1622032828,41.31,946.51,1030.85,700,16.99,3.77,-58,1
1622033128,41.10,946.61,1030.95,700,16.78,3.50,-59,1
1622033428,43.96,946.40,1030.73,700,17.53,5.14,-59,1
1622033728,41.04,946.44,1030.78,700,18.08,4.65,-59,1
1622034031,42.83,946.19,1030.52,700,18.46,5.61,-59,1
1622034331,38.96,946.08,1030.41,700,17.98,3.82,-59,1
1622034631,40.79,946.44,1030.78,700,17.19,3.77,-59,1
1622034931,43.13,946.68,1031.01,700,16.37,3.82,-58,1
1622035231,48.92,946.69,1031.03,700,15.69,5.00,-59,1
1622035531,47.12,946.56,1030.90,700,15.84,4.60,-59,1
1622035832,49.14,946.32,1030.66,700,15.70,5.07,-59,1
1622036132,49.12,946.27,1030.60,700,15.62,4.99,-59,1
1622036432,48.61,946.21,1030.55,700,15.64,4.86,-59,1
1622036732,49.02,946.12,1030.46,700,15.57,4.92,-59,1
1622037032,47.40,946.24,1030.58,700,15.18,4.08,-59,1
1622037332,48.69,946.27,1030.60,700,14.91,4.21,-59,1
1622037632,53.93,946.32,1030.65,700,14.19,5.01,-59,1
1622037932,53.79,946.27,1030.61,700,13.53,4.36,-58,1
1622038232,60.71,946.25,1030.59,700,12.98,5.58,-58,1
1622038532,57.42,946.18,1030.52,700,12.81,4.62,-58,1
1622038832,59.46,946.17,1030.51,700,12.82,5.13,-58,1
1622039132,61.13,946.07,1030.41,700,12.93,5.63,-58,1
1622039432,62.83,946.11,1030.45,700,12.86,5.96,-58,1
1622039732,61.80,946.20,1030.54,700,12.73,5.60,-59,1
1622040032,63.87,946.12,1030.46,700,12.50,5.86,-58,1
1622040332,63.86,946.06,1030.40,700,12.41,5.77,-59,1
1622040632,64.93,945.99,1030.33,700,12.40,6.00,-59,1
1622040933,66.10,946.11,1030.45,700,12.39,6.25,-59,1
1622041233,67.48,946.09,1030.43,700,12.30,6.46,-59,1
1622041533,68.22,946.21,1030.55,700,12.17,6.50,-59,1
1622041833,70.02,946.16,1030.50,700,11.99,6.70,-58,1
1622042133,69.36,945.96,1030.30,700,11.77,6.36,-58,1
1622042433,70.45,945.98,1030.31,700,11.66,6.48,-58,1
1622042733,72.30,946.07,1030.41,700,11.58,6.78,-59,1
1622043033,73.31,946.12,1030.46,700,11.56,6.96,-59,1
1622043333,79.00,945.91,1030.25,700,11.51,8.00,-59,1
1622043633,75.43,945.88,1030.22,700,11.68,7.49,-59,1
1622043933,71.30,945.80,1030.14,700,11.89,6.87,-59,1
1622044233,71.81,945.94,1030.28,700,12.06,7.14,-59,1
1622044533,71.99,945.87,1030.21,700,12.07,7.19,-59,1
1622044833,71.45,945.65,1029.98,700,12.17,7.17,-59,1
1622045133,69.72,945.70,1030.04,700,12.29,6.93,-59,1
1622045433,68.68,945.70,1030.04,700,12.47,6.88,-59,1
1622045734,66.42,945.65,1029.99,700,12.67,6.59,-59,1
1622046034,66.95,945.49,1029.83,700,12.91,6.93,-59,1
1622046334,66.17,945.56,1029.90,700,12.95,6.80,-59,1
1622047540,67.59,945.61,1029.95,700,12.18,6.37,-59,1
1622047840,66.23,945.69,1030.03,700,12.13,6.03,-59,1
1622048140,68.01,945.67,1030.01,700,12.11,6.40,-59,1
1622048440,70.37,945.67,1030.01,700,12.08,6.86,-59,1
1622048740,70.30,945.66,1030.00,700,12.03,6.80,-59,1
1622049040,69.91,945.73,1030.07,700,11.96,6.65,-59,1
1622049340,72.38,945.91,1030.25,700,11.90,7.10,-59,1
1622049640,71.69,945.73,1030.07,700,11.68,6.75,-59,1
1622049940,71.83,945.67,1030.01,700,11.56,6.66,-59,1
1622050240,71.61,945.62,1029.96,700,11.32,6.39,-59,1
1622050540,73.21,946.08,1030.42,700,11.14,6.53,-59,1
1622050840,71.87,945.83,1030.17,700,10.77,5.91,-59,1
1622051141,74.18,945.89,1030.22,700,10.55,6.15,-59,1
1622051441,75.80,945.97,1030.31,700,10.48,6.40,-58,1
1622051741,79.13,945.76,1030.10,700,10.09,6.65,-59,1
1622052041,78.54,945.58,1029.92,700,9.91,6.36,-59,1
1622052341,79.73,945.76,1030.10,700,9.81,6.48,-58,1
1622052641,82.83,945.79,1030.13,700,9.64,6.87,-57,1
1622052941,81.94,945.66,1030.00,700,9.55,6.63,-57,1
1622053241,81.12,945.62,1029.96,700,9.45,6.38,-58,1
1622053541,84.88,945.61,1029.95,700,9.32,6.91,-58,1
1622053841,79.95,945.66,1030.00,700,9.32,6.05,-58,1
1622054141,82.43,945.67,1030.01,700,9.26,6.43,-58,1
1622054441,82.89,945.61,1029.95,700,9.18,6.43,-58,1
1622054741,82.71,945.66,1030.00,700,8.91,6.14,-58,1
1622055041,86.35,945.69,1030.03,700,8.69,6.54,-58,1
1622055341,84.73,945.62,1029.96,700,8.60,6.18,-58,1
1622055641,83.90,945.73,1030.07,700,8.48,5.92,-58,1
1622055941,82.75,945.76,1030.09,700,8.29,5.54,-57,1
1622056242,84.33,945.70,1030.04,700,8.14,5.66,-58,1
1622056542,82.54,945.75,1030.09,700,8.04,5.26,-58,1
1622056842,85.18,945.76,1030.10,700,8.08,5.75,-58,1
1622057142,86.06,945.82,1030.16,700,8.03,5.85,-58,1
1622057442,85.92,945.86,1030.20,700,8.11,5.90,-58,1
1622057742,85.94,945.81,1030.15,700,8.33,6.12,-58,1
1622058042,87.55,945.82,1030.15,700,8.55,6.61,-58,1
1622058342,85.86,945.79,1030.13,700,8.90,6.67,-58,1
1622058642,82.92,945.81,1030.15,700,9.24,6.50,-58,1
1622058942,79.92,945.61,1029.95,700,9.42,6.14,-58,1
1622059242,80.74,945.79,1030.13,700,9.52,6.38,-57,1
1622060751,76.46,945.34,1029.68,700,9.90,5.96,-59,1
1622061051,78.92,945.80,1030.13,700,10.07,6.59,-59,1
1622061351,79.95,945.75,1030.08,700,10.13,6.84,-59,1
1622061651,81.10,945.64,1029.98,700,10.29,7.20,-59,1
1622061952,76.74,945.49,1029.82,700,10.13,6.24,-59,1
1622062252,78.75,945.79,1030.13,700,10.16,6.64,-59,1
1622062552,78.17,945.71,1030.05,700,10.12,6.50,-59,1
1622062852,79.77,945.76,1030.09,700,10.23,6.90,-59,1
1622063152,76.79,945.88,1030.21,700,10.20,6.32,-59,1
1622063452,76.54,945.78,1030.11,700,10.18,6.25,-59,1
1622063752,78.54,945.76,1030.10,700,10.13,6.58,-59,1
1622064052,79.71,945.73,1030.07,700,10.23,6.89,-59,1
1622064352,77.71,945.78,1030.12,700,10.16,6.45,-59,1
1622064652,79.16,945.73,1030.06,700,10.10,6.66,-59,1
1622065255,78.68,945.74,1030.07,700,10.10,6.57,-59,1
1622065555,77.29,945.68,1030.02,700,10.12,6.33,-59,1
1622065855,77.01,945.87,1030.21,700,10.10,6.26,-59,1
1622066155,76.85,945.87,1030.21,700,9.99,6.13,-59,1
1622066455,77.11,945.76,1030.10,700,10.12,6.30,-59,1
1622066755,77.94,945.73,1030.07,700,10.24,6.57,-59,1
1622067056,77.94,945.82,1030.15,700,10.13,6.47,-59,1
1622067356,79.43,945.79,1030.13,700,10.09,6.70,-58,1
1622067656,78.50,945.78,1030.12,700,10.10,6.54,-61,1
1622067956,78.02,945.78,1030.12,700,10.13,6.48,-58,1
1622068256,76.29,945.67,1030.01,700,10.01,6.04,-59,1
1622068556,75.73,945.75,1030.09,700,10.01,5.93,-58,1
1622068856,77.97,945.71,1030.05,700,10.00,6.34,-58,1
1622069156,77.03,945.75,1030.08,700,9.91,6.08,-58,1
1622069456,77.80,945.61,1029.95,700,9.97,6.28,-58,1
1622069756,76.16,945.64,1029.98,700,9.98,5.98,-58,1
1622070056,74.62,945.63,1029.96,700,9.89,5.60,-58,1
1622070356,73.48,945.55,1029.88,700,9.87,5.36,-58,1
1622070656,74.58,945.46,1029.79,700,9.97,5.67,-58,1
1622070956,74.75,945.48,1029.82,700,9.93,5.67,-60,1
1622071256,73.93,945.65,1029.98,700,9.81,5.39,-58,1
1622071556,73.43,945.42,1029.76,700,9.89,5.37,-58,1
1622071857,72.20,945.32,1029.66,700,9.96,5.19,-58,1
1622072157,71.83,945.48,1029.81,700,10.06,5.22,-58,1
1622072457,72.20,945.51,1029.84,700,10.08,5.31,-58,1
1622072757,72.69,945.61,1029.95,700,9.99,5.32,-58,1
1622073057,73.31,945.58,1029.91,700,10.08,5.53,-58,1
1622073357,72.65,945.18,1029.52,700,10.02,5.34,-58,1
1622073657,72.26,945.51,1029.84,700,10.01,5.25,-58,1
1622073957,72.07,945.47,1029.80,700,9.94,5.15,-58,1
1622075769,72.60,945.74,1030.08,700,9.88,5.20,-58,1
1622076069,71.41,945.59,1029.93,700,9.87,4.95,-58,1
1622076369,72.77,945.80,1030.14,700,9.86,5.21,-58,1
1622076669,72.17,945.82,1030.16,700,9.85,5.08,-58,1
1622076969,71.09,945.66,1030.00,700,9.83,4.85,-58,1
1622077269,72.76,945.83,1030.16,700,9.82,5.17,-58,1
1622077569,71.23,945.83,1030.16,700,9.90,4.94,-58,1
1622077869,71.33,945.66,1029.99,700,9.80,4.87,-58,1
1622078169,71.64,945.78,1030.12,700,9.77,4.90,-58,1
1622078470,73.65,945.95,1030.29,700,9.73,5.26,-58,1
1622078770,72.61,945.87,1030.21,700,9.65,4.98,-58,1
1622079070,72.03,945.77,1030.11,700,9.74,4.95,-58,1
1622079370,71.88,945.73,1030.07,700,9.62,4.80,-59,1
1622079670,72.86,945.85,1030.18,700,9.60,4.98,-58,1
1622079970,72.22,945.79,1030.13,700,9.63,4.88,-58,1
1622080270,73.05,945.72,1030.06,700,9.69,5.10,-58,1
1622080570,72.07,945.77,1030.11,700,9.76,4.98,-58,1
1622080870,72.47,946.02,1030.36,700,9.69,4.99,-58,1
1622081170,73.21,946.09,1030.43,700,9.70,5.14,-58,1
1622081470,72.60,946.18,1030.52,700,9.64,4.97,-58,1
1622081770,72.61,946.22,1030.55,700,9.64,4.97,-58,1
1622082070,72.61,946.01,1030.35,700,9.72,5.05,-58,1
1622082370,73.17,946.19,1030.52,700,9.69,5.13,-58,1
1622082670,72.67,946.18,1030.52,700,9.69,5.03,-58,1
1622082970,73.74,946.18,1030.51,700,9.58,5.13,-58,1
1622083271,73.66,946.22,1030.56,700,9.59,5.13,-58,1
1622083571,74.29,946.17,1030.51,700,9.59,5.25,-58,1
1622083871,74.46,946.25,1030.59,700,9.45,5.15,-58,1
1622084171,74.59,946.07,1030.40,700,9.29,5.02,-58,1
1622084471,74.98,946.11,1030.45,700,9.36,5.16,-58,1
1622084771,74.92,946.12,1030.46,700,9.29,5.08,-58,1
1622085071,74.47,946.08,1030.42,700,9.33,5.03,-58,1
1622085371,74.20,946.16,1030.49,700,9.31,4.96,-58,1
1622085671,73.54,946.07,1030.41,700,9.20,4.73,-58,1
1622085971,74.82,946.15,1030.48,700,9.31,5.08,-58,1
1622086271,74.30,946.26,1030.60,700,9.25,4.92,-58,1
1622086571,72.93,946.16,1030.50,700,9.21,4.62,-58,1
1622086871,75.00,946.35,1030.69,700,9.27,5.08,-58,1
1622087171,74.11,946.39,1030.73,700,9.29,4.92,-58,1
1622087471,73.80,946.41,1030.75,700,9.33,4.90,-58,1
1622087771,73.26,946.35,1030.69,700,9.33,4.80,-58,1
1622088071,73.65,946.28,1030.62,700,9.38,4.92,-58,1
1622088372,72.63,946.36,1030.70,700,9.46,4.80,-58,1
1622088672,73.10,946.43,1030.77,700,9.43,4.86,-58,1
1622088972,72.91,946.43,1030.77,700,9.50,4.89,-58,1
1622089272,70.91,946.57,1030.91,700,9.55,4.54,-58,1
1622089572,74.00,946.59,1030.93,700,9.51,5.12,-58,1
1622089872,73.72,946.65,1030.98,700,9.62,5.17,-58,1
1622090172,71.54,946.64,1030.98,700,9.42,4.54,-58,1
1622090472,71.53,946.57,1030.90,700,9.31,4.44,-59,1
1622090772,71.94,946.63,1030.97,700,9.47,4.67,-58,1
1622091072,71.62,946.67,1031.01,700,9.57,4.70,-59,1
1622091372,71.08,946.61,1030.95,700,9.38,4.41,-58,1
1622091672,73.80,946.66,1031.00,700,9.45,5.02,-58,1
1622091972,73.19,946.73,1031.07,700,9.24,4.70,-58,1
1622092272,73.52,946.84,1031.18,700,9.28,4.80,-59,1
1622092572,70.30,946.80,1031.14,700,9.26,4.14,-58,1
1622092872,71.04,946.81,1031.15,700,9.30,4.33,-58,1
1622093173,71.47,946.81,1031.15,700,9.20,4.32,-59,1
1622093473,71.42,947.00,1031.33,700,9.32,4.42,-58,1
1622093773,71.87,947.26,1031.59,700,9.21,4.41,-59,1
1622094073,72.00,947.51,1031.85,700,9.09,4.32,-58,1
1622094373,69.69,947.27,1031.61,700,9.03,3.79,-58,1
1622094673,68.42,947.39,1031.73,700,8.88,3.39,-59,1
1622094973,70.03,947.27,1031.60,700,9.11,3.94,-59,1
1622095273,70.42,947.45,1031.79,700,9.22,4.13,-59,1
1622095573,68.41,947.46,1031.80,700,9.43,3.92,-59,1
1622095873,67.32,947.41,1031.74,700,9.46,3.72,-59,1
1622096173,66.04,947.46,1031.80,700,9.41,3.40,-59,1
1622096473,66.51,947.48,1031.82,700,9.45,3.53,-58,1
1622096773,66.68,947.59,1031.93,700,9.49,3.61,-58,1
1622097073,66.20,947.80,1032.14,700,9.69,3.70,-59,1
1622097373,64.96,947.62,1031.95,700,9.62,3.36,-58,1
1622097673,64.20,947.77,1032.11,700,9.68,3.25,-59,1
1622097973,64.74,947.86,1032.20,700,9.56,3.26,-58,1
1622098274,67.42,947.86,1032.20,700,9.78,4.04,-59,1
1622098574,67.38,947.96,1032.29,700,9.79,4.04,-58,1
1622098874,68.18,948.08,1032.42,700,9.79,4.21,-58,1
1622099174,66.09,947.92,1032.25,700,9.85,3.83,-59,1
1622099474,65.70,947.85,1032.19,700,10.25,4.12,-58,1
1622099774,64.73,947.83,1032.17,700,10.82,4.45,-59,1
1622100074,63.25,947.93,1032.27,700,11.11,4.40,-59,1
1622100374,62.94,947.85,1032.19,700,11.51,4.71,-59,1
1622100674,62.21,947.87,1032.21,700,11.82,4.83,-59,1
1622100974,58.99,947.79,1032.13,700,11.85,4.10,-59,1
1622101274,63.77,947.72,1032.06,700,12.18,5.53,-59,1
1622101574,58.79,947.68,1032.01,700,12.24,4.42,-59,1
1622101874,56.68,947.72,1032.06,700,12.15,3.82,-59,1
1622102174,60.48,947.71,1032.04,700,12.45,5.02,-58,1
1622102474,57.86,947.73,1032.07,700,12.48,4.42,-58,1
1622102774,58.54,947.79,1032.13,700,12.96,5.04,-58,1
1622103074,61.46,947.97,1032.31,700,13.18,5.95,-58,1
1622103374,55.02,948.10,1032.44,700,12.44,3.66,-58,1
1622103675,56.66,948.05,1032.39,700,12.40,4.04,-58,1
1622103975,56.59,948.00,1032.34,700,12.41,4.04,-58,1
1622104275,59.02,948.15,1032.49,700,12.52,4.74,-58,1
1622104575,58.31,948.09,1032.42,700,12.35,4.41,-58,1
1622104875,58.75,948.03,1032.37,700,12.49,4.65,-58,1
1622105175,56.12,948.04,1032.37,700,12.54,4.04,-58,1
1622105475,57.47,948.03,1032.37,700,12.44,4.28,-58,1
1622105775,57.43,948.07,1032.40,700,12.59,4.42,-58,1
1622106075,58.47,947.97,1032.31,700,13.04,5.09,-58,1
1622106375,57.33,947.95,1032.28,700,14.08,5.79,-58,1
1622106675,51.82,947.93,1032.27,700,14.61,4.83,-58,1
1622106975,55.57,948.00,1032.34,700,15.99,7.12,-58,1
1622107275,51.91,947.80,1032.14,700,16.58,6.68,-58,1
1622107575,46.91,947.93,1032.27,700,16.13,4.80,-58,1
1622107875,47.27,948.33,1032.67,700,15.40,4.24,-59,1
1622108175,49.00,948.13,1032.47,700,14.89,4.28,-59,1
1622108475,51.57,948.06,1032.39,700,15.73,5.79,-58,1
1622108776,45.79,948.09,1032.42,700,16.58,4.86,-58,1
1622109076,46.77,948.10,1032.44,700,16.35,4.96,-60,1
1622109378,46.54,948.20,1032.54,700,16.25,4.79,-58,1
1622109678,48.39,948.23,1032.57,700,15.75,4.90,-60,1
1622109978,49.37,948.32,1032.66,700,15.50,4.96,-57,1
1622110279,47.88,948.30,1032.64,700,15.50,4.51,-58,1
1622110579,47.80,948.44,1032.77,700,15.40,4.40,-60,1
1622110879,45.97,948.32,1032.66,700,15.33,3.78,-58,1
1622111179,47.59,948.40,1032.73,700,15.05,4.02,-58,1
1622111479,49.24,948.33,1032.67,700,14.74,4.22,-58,1
1622111779,46.65,948.30,1032.63,700,15.18,3.85,-58,1
1622112079,47.98,948.28,1032.61,700,16.35,5.32,-58,1
1622112379,46.86,948.10,1032.43,700,17.43,5.97,-58,1
1622112679,39.97,948.32,1032.65,700,17.66,3.90,-58,1
1622112979,41.33,948.19,1032.53,700,17.99,4.67,-59,1
1622113279,41.10,948.26,1032.60,700,18.61,5.15,-59,1
1622113579,38.57,948.15,1032.49,700,18.48,4.12,-59,1
1622113879,41.57,948.24,1032.58,700,19.34,5.97,-58,1
1622114179,40.05,948.13,1032.46,700,18.87,5.01,-58,1
1622114479,39.21,948.14,1032.47,700,17.31,3.31,-58,1
1622114780,41.20,948.11,1032.44,700,16.66,3.43,-58,1
1622115080,43.23,948.29,1032.62,700,16.95,4.38,-58,1
1622115683,41.92,948.06,1032.40,700,18.22,5.08,-58,1
1622115983,40.58,948.05,1032.38,700,18.57,4.93,-58,1
1622116283,38.03,948.04,1032.38,700,18.29,3.75,-59,1
1622116583,38.87,948.09,1032.43,700,18.06,3.86,-59,1
1622116883,38.52,948.18,1032.52,700,17.39,3.13,-58,1
1622117183,40.42,948.03,1032.37,700,16.87,3.35,-58,1
1622117483,39.95,948.04,1032.38,700,17.07,3.36,-59,1
1622117783,37.52,948.08,1032.41,700,17.31,2.69,-58,1
1622118083,38.78,947.88,1032.21,700,17.25,3.10,-58,1
1622118383,40.41,947.94,1032.28,700,17.17,3.61,-58,1
1622118683,39.67,948.01,1032.35,700,16.63,2.87,-59,1
1622118983,41.59,948.10,1032.43,700,15.78,2.77,-59,1
1622119283,43.18,948.08,1032.41,700,15.79,3.31,-59,1
1622119583,39.52,948.07,1032.41,700,16.05,2.29,-59,1
1622119884,40.62,947.87,1032.21,700,16.71,3.28,-59,1
1622120184,38.81,947.82,1032.15,700,16.55,2.49,-58,1
1622120484,40.23,947.89,1032.22,700,16.08,2.57,-58,1
1622120784,40.33,947.91,1032.25,700,16.05,2.58,-58,1
1622121084,38.45,947.91,1032.25,700,16.27,2.11,-58,1
1622121384,40.19,947.79,1032.12,700,15.86,2.36,-58,1
1622121684,39.06,947.76,1032.10,700,16.27,2.33,-58,1
1622121984,37.54,947.70,1032.04,700,17.16,2.57,-58,1
1622122284,35.66,947.80,1032.14,700,17.59,2.22,-58,1
1622122584,35.59,947.72,1032.05,700,17.50,2.12,-58,1
1622122884,35.24,947.72,1032.06,700,17.40,1.89,-58,1
1622123184,34.88,947.62,1031.96,700,17.31,1.67,-58,1
1622123484,34.04,947.69,1032.02,700,17.09,1.13,-58,1
1622123784,36.88,947.71,1032.05,700,17.33,2.47,-59,1
1622124084,35.96,947.70,1032.04,700,17.23,2.02,-58,1
1622124385,36.94,947.75,1032.08,700,17.03,2.22,-58,1
1622124685,37.27,947.73,1032.06,700,17.18,2.48,-59,1
1622124985,38.51,947.76,1032.10,700,17.57,3.29,-59,1
1622125285,38.85,947.72,1032.06,700,17.54,3.39,-59,1
1622125585,39.26,947.67,1032.01,700,17.70,3.68,-59,1
1622125885,39.54,947.76,1032.10,700,17.20,3.33,-58,1
1622126185,40.19,947.74,1032.07,700,16.47,2.91,-58,1
1622126485,41.04,947.74,1032.08,700,16.10,2.87,-58,1
1622126785,41.94,947.70,1032.04,700,16.50,3.54,-59,1
1622127085,40.37,947.76,1032.10,700,16.44,2.95,-59,1
1622127385,39.04,947.80,1032.13,700,16.36,2.40,-58,1
1622127685,39.15,947.75,1032.09,700,16.44,2.51,-58,1
1622127985,40.38,947.82,1032.16,700,16.47,2.98,-58,1
1622128285,40.74,947.79,1032.13,700,16.35,2.99,-58,1
1622128585,39.24,947.77,1032.10,700,16.32,2.44,-58,1
1622128885,40.35,947.74,1032.08,700,16.56,3.05,-59,1
1622129186,38.87,947.73,1032.06,700,16.47,2.44,-58,1
1622129486,41.55,947.71,1032.04,700,16.65,3.54,-58,1
1622129786,41.34,947.66,1032.00,700,16.84,3.64,-60,1
1622130086,39.30,947.64,1031.98,700,16.95,3.02,-58,1
1622130386,37.88,947.60,1031.94,700,17.04,2.58,-58,1
1622130686,40.31,947.67,1032.01,700,16.85,3.29,-58,1
1622130986,40.11,947.60,1031.94,700,16.82,3.20,-58,1
1622131286,40.84,947.63,1031.97,700,16.66,3.31,-58,1
1622131586,40.26,947.76,1032.10,700,16.63,3.08,-58,1
1622131886,37.72,947.73,1032.07,700,16.44,1.99,-59,1
1622132186,40.57,947.69,1032.02,700,16.35,2.93,-60,1
1622132486,39.45,947.78,1032.11,700,16.24,2.44,-58,1
1622132786,41.53,947.73,1032.07,700,16.08,3.02,-58,1
1622133086,41.67,947.76,1032.10,700,15.54,2.58,-60,1
1622133386,40.98,947.82,1032.16,700,14.92,1.79,-58,1
1622133687,43.14,947.91,1032.25,700,14.58,2.20,-58,1
1622133987,47.21,947.91,1032.25,700,14.25,3.17,-59,1
1622134287,44.20,947.90,1032.23,700,14.15,2.15,-59,1
1622134587,45.58,947.94,1032.28,700,14.14,2.57,-59,1
1622134887,44.69,947.99,1032.33,700,14.02,2.19,-59,1
1622135187,45.47,948.09,1032.43,700,13.84,2.26,-59,1
1622135487,46.82,947.99,1032.33,700,13.75,2.59,-59,1
1622135787,46.56,948.08,1032.42,700,13.54,2.32,-59,1
1622136087,47.88,948.17,1032.51,700,13.33,2.52,-59,1
1622136387,47.80,948.21,1032.55,700,13.41,2.57,-58,1
1622136687,48.75,948.30,1032.63,700,13.31,2.76,-59,1
1622136987,51.10,948.37,1032.70,700,13.22,3.34,-59,1
1622137287,51.07,948.48,1032.81,700,12.90,3.04,-59,1
1622137587,52.85,948.64,1032.97,700,12.67,3.31,-58,1
1622137887,53.73,948.69,1033.02,700,12.43,3.32,-59,1
1622138187,56.36,948.72,1033.05,700,12.14,3.73,-58,1
1622138488,57.32,948.78,1033.12,700,12.04,3.87,-58,1
1622138788,57.14,948.74,1033.08,700,11.98,3.77,-58,1
1622139088,53.83,948.69,1033.02,700,11.91,2.86,-59,1
1622139388,55.59,948.60,1032.94,700,11.80,3.21,-59,1
1622139688,57.71,948.52,1032.86,700,11.75,3.70,-58,1
1622139988,56.30,948.57,1032.91,700,11.70,3.30,-58,1
1622140288,58.69,948.70,1033.04,700,11.66,3.85,-58,1
1622140588,60.67,948.84,1033.18,700,11.51,4.18,-58,1
1622140888,56.50,948.84,1033.18,700,11.38,3.05,-59,1
1622141188,55.83,948.90,1033.24,700,11.36,2.86,-58,1
1622141488,55.51,948.93,1033.27,700,11.34,2.76,-58,1
1622141788,54.68,948.99,1033.33,700,11.40,2.61,-58,1
1622142088,58.22,949.09,1033.42,700,11.41,3.50,-58,1
1622142388,56.11,949.13,1033.47,700,11.31,2.89,-58,1
1622142688,55.96,949.12,1033.45,700,11.12,2.67,-58,1
1622142988,57.84,949.27,1033.61,700,11.00,3.03,-58,1
1622143288,55.75,949.24,1033.58,700,10.85,2.37,-58,1
1622143589,56.49,949.29,1033.62,700,10.51,2.23,-58,1
1622143889,59.69,949.39,1033.72,700,9.96,2.49,-58,1
1622144189,62.84,949.39,1033.73,700,9.69,2.96,-58,1
1622144489,58.86,949.41,1033.75,700,9.58,1.94,-60,1
1622144789,61.44,949.47,1033.81,700,9.28,2.25,-58,1
1622145089,62.51,949.46,1033.79,700,9.21,2.43,-58,1
1622145389,62.37,949.49,1033.83,700,8.97,2.17,-58,1
1622145689,60.23,949.58,1033.92,700,8.83,1.55,-59,1
1622145989,66.70,949.66,1034.00,700,8.77,2.92,-58,1
1622146289,68.18,949.69,1034.02,700,8.39,2.87,-58,1
1622146589,67.15,949.73,1034.07,700,8.30,2.57,-60,1
1622146889,65.01,949.82,1034.16,700,8.46,2.27,-58,1
1622147189,70.06,949.78,1034.12,700,8.37,3.24,-58,1
1622147489,66.07,949.80,1034.14,700,8.34,2.38,-58,1
1622147793,71.74,949.76,1034.10,700,8.26,3.47,-59,1
1622148093,68.38,949.75,1034.09,700,8.12,2.65,-58,1
1622148393,69.87,949.82,1034.16,700,8.10,2.94,-58,1
1622148693,71.77,949.80,1034.13,700,7.96,3.18,-58,1
1622149014,72.39,949.83,1034.17,700,8.06,3.40,-58,1
1622149296,76.26,949.83,1034.16,700,7.91,4.00,-58,1
1622149596,74.27,949.87,1034.21,700,7.65,3.37,-58,1
1622149897,73.45,949.93,1034.27,700,7.36,2.93,-59,1
1622150197,76.76,950.00,1034.34,700,6.80,3.01,-58,1
1622150497,71.70,950.05,1034.39,700,6.97,2.22,-58,1
1622150797,73.29,950.05,1034.39,700,7.07,2.62,-58,1
1622151097,77.65,950.04,1034.38,700,7.31,3.67,-58,1
1622151397,80.60,949.97,1034.31,700,7.52,4.41,-58,1
1622151697,79.92,950.04,1034.37,700,7.75,4.51,-58,1
1622151998,75.47,950.03,1034.37,700,7.83,3.77,-58,1
1622152298,80.15,950.07,1034.41,700,7.91,4.71,-58,1
1622152598,73.33,950.07,1034.41,700,8.01,3.54,-58,1
1622152898,76.04,950.09,1034.43,700,8.03,4.07,-58,1
1622153198,76.32,950.15,1034.49,700,8.04,4.13,-58,1
1622153498,74.67,950.15,1034.48,700,8.09,3.87,-58,1
1622153798,75.93,950.06,1034.40,700,8.11,4.13,-58,1
1622154098,76.45,950.01,1034.35,700,8.17,4.28,-58,1
1622154398,76.05,950.09,1034.42,700,8.13,4.17,-58,1
1622154698,77.17,949.95,1034.29,700,7.91,4.17,-58,1
1622154998,73.21,950.05,1034.39,700,8.09,3.59,-58,1
1622155298,75.43,949.99,1034.33,700,8.31,4.23,-58,1
1622155599,74.13,950.01,1034.34,700,8.61,4.27,-58,1
1622155899,74.14,950.02,1034.35,700,8.83,4.49,-58,1
1622156199,73.31,949.99,1034.33,700,8.82,4.32,-58,1
1622156499,74.45,949.87,1034.21,700,8.58,4.30,-58,1
1622156799,73.89,949.94,1034.28,700,8.63,4.24,-58,1
1622157099,73.80,949.87,1034.21,700,8.40,4.00,-58,1
1622157399,73.25,949.94,1034.28,700,8.55,4.04,-58,1
1622157699,75.18,949.94,1034.27,700,8.64,4.50,-58,1
1622157999,73.25,949.91,1034.25,700,8.70,4.19,-58,1
1622158299,75.23,949.95,1034.28,700,8.72,4.59,-58,1
1622158599,76.82,950.01,1034.35,700,8.72,4.89,-58,1
1622158899,77.59,949.92,1034.26,700,8.62,4.93,-58,1
1622159199,75.35,949.90,1034.24,700,8.68,4.57,-57,1
1622159499,75.77,950.00,1034.33,700,8.72,4.69,-57,1
1622159799,74.51,950.03,1034.37,700,8.77,4.50,-58,1
1622160099,78.73,950.03,1034.37,700,8.69,5.21,-57,1
1622160399,74.41,950.01,1034.35,700,8.77,4.48,-58,1
1622160700,76.23,950.06,1034.39,700,8.82,4.87,-57,1
1622161000,74.09,949.96,1034.30,700,8.84,4.49,-57,1
1622161300,77.28,949.94,1034.28,700,8.75,5.00,-58,1
1622161600,76.06,950.00,1034.34,700,8.73,4.75,-58,1
1622161900,74.97,949.97,1034.31,700,8.71,4.53,-58,1
1622162200,73.54,949.94,1034.28,700,8.73,4.27,-58,1
1622162500,75.04,949.95,1034.28,700,8.73,4.56,-58,1
1622162800,74.23,949.88,1034.21,700,8.68,4.36,-58,1
1622163100,73.61,949.92,1034.25,700,8.57,4.13,-58,1
1622163400,73.61,949.92,1034.25,700,8.31,3.88,-58,1
1622163700,75.36,949.99,1034.33,700,8.06,3.97,-58,1
1622164000,77.87,950.12,1034.45,700,7.78,4.17,-58,1
1622164300,81.85,950.12,1034.46,700,7.74,4.84,-58,1
1622164600,77.53,950.04,1034.38,700,7.75,4.08,-58,1
1622164900,80.09,950.04,1034.38,700,7.75,4.54,-58,1
1622165200,80.20,950.05,1034.39,700,7.85,4.66,-58,1
1622165500,78.62,950.02,1034.36,700,7.90,4.42,-58,1
1622165800,75.84,949.96,1034.30,700,7.82,3.83,-58,1
1622166101,78.40,949.99,1034.32,700,7.73,4.22,-58,1
1622166401,77.84,950.03,1034.37,700,7.38,3.77,-58,1
1622166701,78.31,950.05,1034.39,700,7.19,3.67,-58,1
1622167001,78.05,950.17,1034.51,700,7.28,3.71,-58,1
1622167301,79.34,950.20,1034.54,700,7.50,4.16,-58,1
1622167601,80.33,950.22,1034.56,700,7.66,4.49,-58,1
1622167901,84.11,950.20,1034.54,700,7.80,5.29,-58,1
1622168201,80.93,950.17,1034.50,700,7.87,4.81,-58,1
1622168501,79.01,950.21,1034.54,700,8.00,4.59,-58,1
1622168801,82.46,950.20,1034.53,700,8.10,5.30,-58,1
1622169101,80.68,950.19,1034.53,700,8.16,5.04,-58,1
1622169401,80.72,950.15,1034.48,700,8.16,5.05,-58,1
1622169701,80.90,950.21,1034.55,700,8.28,5.20,-58,1
1622170001,79.86,950.24,1034.58,700,8.38,5.11,-58,1
1622170301,78.68,950.26,1034.60,700,8.38,4.90,-58,1
1622170601,80.59,950.31,1034.64,700,8.39,5.25,-58,1
1622170902,78.66,950.28,1034.62,700,8.39,4.91,-58,1
1622171202,80.46,950.22,1034.56,700,8.41,5.25,-58,1
1622171502,83.51,950.31,1034.64,700,8.44,5.82,-58,1
1622171802,81.07,950.29,1034.63,700,8.46,5.41,-58,1
1622172102,82.36,950.25,1034.59,700,8.49,5.66,-58,1
1622172402,79.35,950.35,1034.69,700,8.48,5.12,-58,1
1622172702,80.96,950.45,1034.79,700,8.72,5.64,-58,1
1622173002,78.74,950.49,1034.82,700,8.82,5.34,-58,1
1622173302,76.59,950.49,1034.82,700,8.74,4.86,-58,1
1622173602,78.40,950.57,1034.90,700,8.57,5.03,-58,1
1622173902,78.89,950.59,1034.92,700,8.62,5.17,-58,1
1622174202,78.40,950.62,1034.95,700,8.58,5.04,-58,1
1622174502,77.39,950.56,1034.90,700,8.73,5.00,-58,1
1622174802,78.33,950.53,1034.86,700,8.88,5.32,-58,1
1622175102,78.10,950.46,1034.80,700,8.99,5.39,-58,1
1622175402,76.61,950.49,1034.83,700,9.13,5.25,-58,1
1622175702,76.76,950.56,1034.90,700,9.17,5.31,-58,1
1622176003,76.66,950.53,1034.86,700,9.35,5.47,-58,1
1622176303,74.43,950.59,1034.93,700,9.47,5.16,-59,1
1622176603,73.18,950.59,1034.93,700,9.58,5.02,-58,1
1622176903,72.21,950.55,1034.89,700,9.66,4.91,-59,1
1622177203,72.48,950.57,1034.90,700,9.45,4.76,-59,1
1622177503,74.33,950.49,1034.83,700,9.28,4.96,-59,1
1622177803,74.36,950.49,1034.83,700,9.25,4.93,-59,1
1622178103,73.70,950.41,1034.75,700,9.21,4.77,-59,1
1622178403,74.27,950.44,1034.78,700,9.31,4.97,-59,1
1622178703,73.54,950.42,1034.75,700,9.41,4.93,-58,1
1622179003,72.93,950.49,1034.82,700,9.57,4.96,-58,1
1622179303,72.34,950.54,1034.87,700,9.89,5.16,-58,1
1622179603,71.11,950.56,1034.89,700,10.18,5.19,-58,1
1622179903,70.06,950.56,1034.90,700,10.52,5.30,-58,1
1622180203,69.20,950.65,1034.99,700,10.71,5.31,-58,1
1622180503,69.55,950.67,1035.00,700,11.00,5.66,-59,1
1622180804,67.56,950.70,1035.03,700,11.15,5.38,-59,1
1622181104,68.66,950.70,1035.04,700,11.33,5.79,-59,1
1622181404,68.26,950.75,1035.09,700,11.38,5.75,-59,1
1622181704,66.66,950.70,1035.03,700,11.61,5.63,-59,1
1622182004,68.75,950.76,1035.10,700,11.94,6.39,-58,1
1622182304,62.62,950.79,1035.13,700,12.08,5.17,-59,1
1622182604,64.23,950.92,1035.26,700,12.16,5.62,-59,1
1622182904,63.88,950.91,1035.25,700,12.07,5.45,-59,1
1622183204,63.20,950.95,1035.29,700,12.16,5.38,-59,1
1622183504,61.91,950.98,1035.32,700,12.16,5.09,-59,1
1622183804,62.61,951.04,1035.37,700,12.31,5.39,-59,1
1622184104,60.99,951.00,1035.34,700,12.43,5.13,-59,1
1622184404,62.95,951.05,1035.38,700,12.64,5.78,-59,1
1622184704,62.13,951.10,1035.44,700,12.59,5.54,-59,1
1622185004,62.66,951.14,1035.48,700,12.61,5.69,-59,1
1622185304,62.47,951.17,1035.51,700,12.46,5.50,-59,1
1622185604,60.64,951.19,1035.53,700,12.27,4.89,-59,1
1622185905,60.50,951.16,1035.50,700,12.25,4.84,-59,1
1622186205,62.39,951.19,1035.52,700,12.39,5.42,-59,1
1622186505,60.56,951.17,1035.51,700,12.63,5.21,-59,1
1622186805,65.00,951.08,1035.42,700,13.57,7.13,-59,1
1622187105,55.15,950.96,1035.30,700,14.37,5.50,-59,1
1622187405,57.38,950.91,1035.25,700,14.89,6.56,-59,1
1622187705,55.67,950.98,1035.32,700,15.19,6.40,-59,1
1622188005,54.59,951.06,1035.40,700,14.42,5.40,-59,1
1622188305,56.81,951.11,1035.45,700,14.06,5.64,-59,1
1622188605,56.32,951.15,1035.48,700,13.64,5.12,-60,1
1622188905,57.93,951.11,1035.45,700,13.41,5.31,-59,1
1622189205,59.21,951.15,1035.48,700,13.36,5.58,-59,1
1622189505,60.28,951.12,1035.45,700,13.29,5.77,-59,1
1622189805,57.35,951.09,1035.43,700,13.17,4.94,-59,1
1622190105,55.83,951.03,1035.37,700,13.21,4.59,-59,1
1622190405,57.52,951.03,1035.37,700,13.43,5.23,-59,1
1622190706,55.97,951.00,1035.33,700,13.54,4.94,-59,1
1622191006,56.40,951.04,1035.38,700,13.74,5.23,-59,1
1622191306,56.64,951.09,1035.43,700,14.10,5.63,-59,1
1622191606,54.51,951.22,1035.56,700,14.02,5.00,-59,1
1622191906,54.61,951.24,1035.58,700,13.97,4.98,-59,1
1622192206,54.67,951.23,1035.57,700,14.04,5.06,-59,1
1622192506,54.34,951.22,1035.56,700,13.90,4.85,-59,1
1622192809,55.50,951.26,1035.60,700,14.45,5.67,-59,1
1622193109,53.29,951.14,1035.48,700,15.31,5.88,-59,1
1622193409,54.34,951.11,1035.45,700,15.47,6.31,-59,1
1622193709,53.02,951.15,1035.49,700,15.38,5.87,-59,1
1622194009,52.32,951.17,1035.51,700,15.22,5.53,-59,1
1622194309,53.12,951.19,1035.53,700,14.88,5.43,-59,1
1622194609,53.67,951.22,1035.56,700,14.59,5.31,-59,1
1622194909,55.20,951.23,1035.57,700,14.59,5.72,-59,1
1622195209,55.30,951.24,1035.58,700,14.66,5.81,-59,1
1622195509,54.17,951.16,1035.50,700,15.35,6.15,-59,1
1622195810,52.31,951.18,1035.51,700,15.35,5.65,-59,1
1622196110,53.19,951.16,1035.50,700,15.09,5.65,-59,1
1622196410,53.17,951.20,1035.53,700,14.45,5.05,-59,1
1622196710,54.32,951.25,1035.58,700,14.28,5.20,-59,1
1622197010,53.48,951.27,1035.60,700,14.54,5.22,-59,1
1622197310,50.16,951.27,1035.60,700,14.78,4.52,-59,1
1622197610,51.09,951.32,1035.66,700,14.58,4.60,-59,1
1622197910,51.27,951.39,1035.72,700,14.83,4.88,-59,1
1622198210,54.63,951.45,1035.78,700,14.38,5.37,-59,1
1622198510,61.64,951.63,1035.97,700,13.39,6.19,-59,1
1622198810,58.57,951.62,1035.95,700,12.80,4.89,-59,1
1622199110,68.26,951.62,1035.96,700,12.41,6.74,-58,1
1622199410,69.07,951.61,1035.95,700,12.18,6.69,-58,1
1622199710,72.70,951.67,1036.01,700,12.15,7.41,-58,1
1622200010,73.24,951.63,1035.96,700,12.33,7.69,-58,1
1622200310,68.84,951.62,1035.96,700,12.47,6.92,-58,1
1622200610,67.19,951.63,1035.97,700,12.60,6.69,-58,1
1622200911,69.96,951.60,1035.94,700,12.72,7.39,-58,1
1622201211,63.66,951.50,1035.84,700,12.83,6.12,-58,1
1622201511,66.90,951.42,1035.76,700,12.95,6.96,-58,1
1622201811,66.08,951.39,1035.73,700,13.17,6.99,-58,1
1622202111,61.08,951.32,1035.66,700,13.44,6.10,-58,1
1622202411,62.10,951.25,1035.59,700,14.17,7.03,-59,1
1622202711,57.89,951.23,1035.57,700,14.89,6.69,-59,1
1622203011,53.00,951.17,1035.51,700,15.30,5.79,-59,1
1622203311,57.08,951.05,1035.39,700,16.02,7.54,-59,1
1622203611,54.75,950.97,1035.31,700,17.09,7.93,-59,1
1622203911,50.87,950.93,1035.27,700,17.40,7.14,-59,1
1622204211,46.45,950.83,1035.17,700,17.36,5.78,-60,1
1622204511,47.50,950.84,1035.17,700,17.38,6.12,-59,1
1622204811,50.45,950.75,1035.09,700,17.84,7.42,-59,1
1622205111,45.85,950.87,1035.21,700,17.49,5.71,-60,1
1622205411,42.58,950.86,1035.20,700,17.36,4.53,-59,1
1622205711,46.39,950.79,1035.13,700,18.04,6.38,-59,1
1622206921,51.01,950.96,1035.30,700,15.53,5.45,-60,1
1622207221,48.17,950.97,1035.31,700,15.28,4.40,-59,1
1622207521,49.90,950.97,1035.31,700,15.18,4.81,-59,1
1622207821,51.71,950.92,1035.26,700,15.37,5.50,-59,1
1622208121,51.43,950.96,1035.29,700,15.64,5.67,-59,1
1622208421,51.14,950.98,1035.31,700,15.72,5.66,-59,1
1622208721,48.80,950.97,1035.31,700,15.53,4.82,-59,1
1622209021,51.44,951.02,1035.36,700,15.38,5.43,-59,1
1622209321,51.35,951.05,1035.39,700,15.23,5.27,-59,1
1622209621,51.93,951.07,1035.41,700,14.91,5.14,-59,1
1622209921,55.60,951.26,1035.60,700,14.41,5.65,-59,1
1622210221,57.74,951.27,1035.61,700,13.79,5.62,-59,1
1622210521,60.04,951.23,1035.57,700,13.53,5.94,-59,1
1622210821,62.01,951.26,1035.59,700,13.24,6.13,-59,1
1622211121,59.12,951.23,1035.56,700,13.08,5.29,-59,1
1622211422,60.91,951.30,1035.64,700,13.11,5.75,-59,1
1622211722,61.83,951.25,1035.59,700,13.14,6.00,-59,1
1622212022,60.46,951.24,1035.58,700,13.33,5.85,-59,1
1622212322,60.73,951.25,1035.58,700,13.56,6.13,-59,1
1622212622,61.07,951.22,1035.55,700,13.69,6.34,-59,1
1622212922,60.92,951.24,1035.58,700,13.77,6.37,-59,1
1622213222,59.38,951.24,1035.58,700,13.84,6.07,-59,1
1622213522,59.91,951.15,1035.48,700,13.60,5.97,-59,1
1622213822,61.34,951.23,1035.57,700,13.45,6.17,-59,1
1622214122,62.07,951.16,1035.50,700,13.39,6.29,-59,1
1622214422,61.80,951.13,1035.47,700,13.42,6.25,-60,1
1622214722,62.77,951.22,1035.56,700,13.41,6.47,-59,1
1622215022,63.14,951.27,1035.61,700,13.33,6.48,-59,1
1622215322,65.12,951.39,1035.73,700,12.69,6.32,-59,1
1622215622,63.90,951.36,1035.69,700,12.14,5.52,-59,1
1622215922,66.43,951.26,1035.59,700,11.74,5.70,-59,1
1622216222,69.16,951.23,1035.57,700,11.53,6.08,-58,1
1622216523,78.42,951.20,1035.54,700,11.43,7.82,-57,1
1622216823,75.66,951.18,1035.52,700,11.33,7.20,-58,1
1622217123,77.10,951.16,1035.49,700,11.28,7.42,-58,1
1622217423,74.52,951.14,1035.48,700,11.29,6.94,-58,1
1622217723,76.28,951.09,1035.42,700,11.33,7.32,-58,1
1622218023,75.04,951.12,1035.45,700,11.41,7.15,-58,1
1622218323,75.07,951.09,1035.43,700,11.56,7.31,-58,1
1622218623,75.83,951.07,1035.41,700,11.72,7.61,-59,1
1622218923,76.39,951.04,1035.38,700,11.81,7.80,-58,1
1622219223,75.07,951.04,1035.38,700,11.82,7.56,-59,1
1622219523,76.61,951.11,1035.45,700,11.88,7.91,-59,1
1622222547,76.46,951.22,1035.56,700,11.25,7.27,-58,1
1622222847,79.67,951.26,1035.60,700,10.99,7.62,-58,1
1622223147,77.67,951.18,1035.51,700,10.74,7.01,-59,1
1622223447,78.35,951.31,1035.65,700,10.60,7.00,-59,1
1622223748,77.94,951.32,1035.66,700,10.47,6.80,-58,1
1622224048,80.94,951.33,1035.67,700,10.32,7.20,-58,1
1622224348,79.88,951.40,1035.74,700,10.23,6.92,-58,1
1622224648,81.64,951.49,1035.83,700,10.17,7.18,-58,1
1622224948,81.28,951.57,1035.91,700,10.15,7.09,-58,1
1622225248,81.26,951.65,1035.99,700,10.06,7.00,-58,1
1622225548,80.61,951.68,1036.02,700,10.01,6.84,-58,1
1622225848,80.93,951.66,1036.00,700,9.87,6.76,-58,1
1622226148,81.11,951.67,1036.01,700,9.78,6.70,-58,1
1622226448,81.86,951.66,1036.00,700,9.64,6.70,-58,1
1622226748,84.67,951.70,1036.04,700,9.64,7.19,-59,1
1622227048,80.02,951.64,1035.98,700,9.58,6.31,-58,1
1622227348,80.70,951.63,1035.97,700,9.54,6.40,-58,1
1622227648,82.60,951.63,1035.97,700,9.49,6.69,-58,1
1622227948,81.69,951.67,1036.01,700,9.42,6.46,-57,1
1622228248,84.20,951.71,1036.04,700,9.36,6.84,-58,1
1622228548,84.37,951.70,1036.03,700,9.24,6.75,-57,1
1622228849,92.93,951.71,1036.04,700,9.18,8.10,-58,1
1622229149,91.65,951.78,1036.12,700,9.12,7.84,-58,1
1622229449,96.44,951.80,1036.14,700,8.94,8.41,-57,1
1622229749,93.38,951.81,1036.15,700,8.77,7.77,-56,1
1622230049,97.54,951.80,1036.14,700,8.75,8.39,-57,1
1622230349,87.02,951.79,1036.13,700,8.75,6.72,-56,1
1622230649,87.80,951.84,1036.18,700,8.77,6.87,-57,1
1622230949,86.01,951.83,1036.17,700,8.80,6.60,-57,1
1622231249,87.33,951.84,1036.17,700,8.82,6.84,-58,1
1622231549,87.40,951.91,1036.25,700,8.85,6.88,-58,1
1622231849,93.61,951.91,1036.25,700,8.89,7.92,-58,1
1622232149,98.30,951.92,1036.26,700,8.85,8.60,-57,1
1622232449,97.75,951.94,1036.28,700,8.88,8.55,-57,1
1622232749,92.79,951.97,1036.31,700,8.91,7.81,-57,1
1622233049,88.84,952.00,1036.34,700,8.94,7.21,-57,1
1622233349,93.33,952.03,1036.37,700,8.95,7.94,-56,1
1622233650,93.53,952.00,1036.33,700,8.94,7.96,-57,1
1622233950,89.50,951.96,1036.29,700,8.93,7.30,-57,1
1622234250,91.92,951.96,1036.29,700,8.94,7.71,-58,1
1622234550,91.67,951.99,1036.32,700,8.91,7.64,-58,1
1622234850,92.68,951.96,1036.30,700,8.91,7.80,-58,1
1622235150,91.52,951.94,1036.27,700,8.87,7.57,-58,1
1622235450,98.52,951.91,1036.25,700,8.82,8.61,-58,1
1622235750,96.25,951.90,1036.23,700,8.83,8.27,-58,1
1622236050,95.45,951.93,1036.27,700,8.80,8.12,-58,1
1622236350,97.93,951.98,1036.32,700,8.76,8.46,-58,1
1622236650,95.99,952.00,1036.33,700,8.74,8.14,-58,1
1622236950,94.99,952.01,1036.34,700,8.78,8.03,-58,1
1622237250,96.40,951.99,1036.32,700,8.84,8.30,-58,1
1622237550,93.33,951.99,1036.33,700,8.88,7.87,-58,1
1622237850,97.14,952.02,1036.35,700,8.92,8.50,-58,1
1622238150,98.17,951.98,1036.32,700,8.92,8.65,-58,1
1622238450,99.05,952.00,1036.34,700,8.93,8.80,-58,1
1622238751,92.38,952.00,1036.34,700,8.92,7.76,-58,1
1622239051,95.90,951.99,1036.33,700,8.91,8.30,-58,1
1622239351,98.62,952.01,1036.34,700,8.88,8.68,-58,1
1622239651,98.15,951.96,1036.30,700,8.90,8.63,-58,1
1622239951,100.00,951.93,1036.27,700,8.87,8.88,-58,1
1622240251,98.44,951.92,1036.26,700,8.90,8.67,-58,1
1622240551,96.28,951.94,1036.27,700,8.91,8.36,-58,1
1622240851,91.70,951.97,1036.31,700,8.91,7.64,-58,1
1622241151,91.35,951.98,1036.31,700,8.91,7.58,-58,1
1622241451,90.21,951.95,1036.29,700,8.82,7.31,-59,1
1622241751,96.75,951.98,1036.32,700,8.80,8.32,-58,1
1622242051,96.09,952.00,1036.34,700,8.81,8.23,-59,1
1622242351,92.18,951.97,1036.31,700,8.77,7.58,-58,1
1622242651,99.01,952.03,1036.36,700,8.74,8.60,-57,1
1622242951,98.43,951.95,1036.29,700,8.73,8.50,-57,1
1622243251,100.00,951.98,1036.32,700,8.75,8.76,-58,1
1622243552,97.23,951.95,1036.28,700,8.78,8.37,-58,1
1622243852,95.66,951.98,1036.31,700,8.80,8.15,-58,1
1622244152,98.41,951.95,1036.29,700,8.85,8.62,-58,1
1622244452,97.23,951.94,1036.27,700,8.85,8.44,-57,1
1622244752,99.13,951.98,1036.31,700,8.88,8.76,-58,1
1622245955,95.40,952.03,1036.37,700,8.61,7.92,-58,1
1622246255,95.82,952.04,1036.38,700,8.49,7.87,-58,1
1622246555,95.44,952.05,1036.39,700,8.44,7.76,-57,1
1622246855,95.25,952.06,1036.40,700,8.35,7.64,-56,1
1622247155,96.65,952.00,1036.33,700,8.37,7.87,-58,1
1622247455,95.81,951.99,1036.33,700,8.34,7.72,-57,1
1622247755,95.21,951.98,1036.32,700,8.33,7.62,-58,1
1622248055,95.60,952.04,1036.38,700,8.33,7.67,-58,1
1622248355,97.92,951.99,1036.33,700,8.32,8.02,-58,1
1622248655,96.33,951.98,1036.32,700,8.34,7.80,-58,1
1622248956,94.17,951.99,1036.33,700,8.35,7.47,-58,1
1622249256,95.77,951.93,1036.26,700,8.38,7.75,-58,1
1622249556,97.09,951.93,1036.27,700,8.32,7.89,-57,1
1622249856,95.64,951.96,1036.30,700,8.23,7.58,-58,1
1622250156,95.25,951.96,1036.30,700,8.22,7.51,-59,1
1622250456,95.99,951.91,1036.25,700,8.18,7.59,-58,1
1622250756,94.69,951.91,1036.25,700,8.15,7.36,-57,1
1622251056,94.76,951.93,1036.26,700,8.01,7.23,-57,1
1622251356,94.57,951.97,1036.30,700,7.90,7.09,-57,1
1622251656,94.85,951.94,1036.28,700,7.83,7.06,-57,1
1622251956,93.70,951.88,1036.22,700,7.81,6.86,-57,1
1622252256,95.18,951.89,1036.23,700,7.81,7.09,-58,1
1622252556,96.18,951.90,1036.24,700,7.85,7.28,-58,1
1622252856,95.64,951.90,1036.24,700,7.86,7.21,-58,1
1622253156,95.91,951.85,1036.19,700,7.84,7.23,-58,1
1622253456,94.59,951.80,1036.14,700,7.79,6.98,-58,1
1622253757,95.21,951.87,1036.21,700,7.79,7.08,-57,1
1622254057,95.34,951.87,1036.21,700,7.77,7.08,-57,1
1622254357,94.31,951.87,1036.21,700,7.77,6.92,-58,1
1622254657,94.76,951.81,1036.15,700,7.75,6.97,-58,1
1622254957,97.96,951.81,1036.15,700,7.72,7.42,-57,1
1622255257,94.75,951.84,1036.18,700,7.70,6.92,-57,1
1622255557,95.88,951.81,1036.14,700,7.68,7.07,-58,1
1622255857,96.97,951.81,1036.15,700,7.66,7.21,-58,1
1622256157,94.44,951.78,1036.12,700,7.66,6.83,-58,1
1622256457,95.50,951.82,1036.16,700,7.63,6.96,-58,1
1622257360,95.50,951.92,1036.26,700,7.63,6.96,-58,1
1622257660,98.67,951.92,1036.26,700,7.65,7.46,-57,1
1622257960,98.90,951.97,1036.31,700,7.66,7.50,-57,1
1622258260,95.92,952.00,1036.34,700,7.68,7.08,-57,1
1622258560,96.05,951.97,1036.31,700,7.74,7.16,-58,1
1622258861,95.87,952.02,1036.36,700,7.74,7.13,-57,1
1622259161,96.96,952.01,1036.34,700,7.72,7.27,-57,1
1622259461,97.61,952.03,1036.37,700,7.69,7.34,-57,1
1622259761,96.93,952.03,1036.37,700,7.72,7.27,-57,1
1622260061,96.70,952.04,1036.37,700,7.77,7.28,-57,1
1622260361,96.91,952.06,1036.40,700,7.72,7.27,-58,1
1622260661,96.71,952.06,1036.40,700,7.84,7.36,-58,1
1622260961,97.04,952.05,1036.39,700,7.78,7.34,-58,1
1622261261,96.10,952.08,1036.41,700,7.86,7.28,-58,1
1622261561,97.16,952.12,1036.46,700,7.88,7.46,-58,1
1622261861,96.56,952.15,1036.48,700,7.98,7.47,-58,1
1622262161,94.79,952.13,1036.46,700,8.05,7.27,-58,1
1622262461,95.38,952.15,1036.49,700,8.08,7.39,-58,1
1622262761,95.75,952.15,1036.49,700,8.12,7.49,-58,1
1622263061,92.87,952.19,1036.53,700,8.26,7.18,-58,1
1622263361,92.64,952.14,1036.48,700,8.24,7.13,-58,1
1622263661,92.57,952.19,1036.52,700,8.34,7.21,-58,1
1622263962,93.59,952.21,1036.55,700,8.38,7.41,-58,1
1622264262,93.91,952.23,1036.57,700,8.48,7.56,-57,1
1622265165,92.84,952.27,1036.61,700,8.46,7.38,-58,1
1622265465,91.49,952.28,1036.62,700,8.40,7.10,-58,1
1622265765,91.66,952.30,1036.64,700,8.42,7.15,-58,1
1622266065,90.57,952.33,1036.67,700,8.45,7.00,-58,1
1622266365,91.17,952.37,1036.71,700,8.62,7.27,-58,1
1622266665,92.38,952.39,1036.72,700,8.83,7.67,-57,1
1622266965,89.92,952.33,1036.67,700,8.94,7.38,-58,1
1622267265,86.53,952.30,1036.64,700,9.05,6.93,-57,1
1622267565,85.72,952.30,1036.63,700,9.16,6.90,-58,1
1622267865,85.76,952.35,1036.69,700,9.35,7.09,-58,1
1622268165,87.00,952.39,1036.73,700,9.55,7.50,-58,1
1622268465,87.47,952.39,1036.72,700,9.80,7.83,-58,1
1622268765,84.83,952.43,1036.77,700,10.13,7.70,-58,1
1622269065,81.97,952.47,1036.81,700,10.32,7.39,-58,1
1622269365,83.22,952.43,1036.77,700,10.48,7.76,-58,1
1622269666,83.54,952.47,1036.81,700,10.75,8.09,-58,1
1622269966,82.67,952.52,1036.86,700,10.84,8.02,-58,1
1622270266,79.72,952.54,1036.88,700,10.84,7.48,-58,1
1622270566,78.98,952.49,1036.83,700,10.91,7.42,-57,1
1622270866,77.97,952.53,1036.86,700,11.02,7.34,-58,1
1622271166,75.27,952.48,1036.81,700,11.04,6.84,-57,1
1622271466,74.21,952.47,1036.80,700,11.60,7.18,-58,1
1622271766,72.32,952.43,1036.77,700,12.69,7.85,-58,1
1622272066,72.98,952.45,1036.79,700,13.28,8.55,-58,1
1622272366,69.11,952.58,1036.91,700,12.85,7.34,-59,1
1622272668,67.47,952.46,1036.80,700,12.12,6.29,-59,1
1622272968,74.42,952.55,1036.89,700,12.70,8.28,-58,1
1622273268,64.71,952.49,1036.83,700,13.69,7.18,-59,1
1622273568,69.95,952.41,1036.75,700,15.55,10.10,-59,1
1622273868,55.63,952.38,1036.72,700,15.50,6.68,-59,1
1622274168,56.49,952.52,1036.86,700,14.24,5.72,-59,1
1622274468,63.67,952.51,1036.85,700,13.03,6.31,-59,1
1622274769,64.31,952.64,1036.98,700,11.77,5.26,-59,1
1622275069,66.01,952.61,1036.95,700,11.55,5.43,-59,1
1622275369,69.94,952.57,1036.90,700,11.58,6.29,-58,1
1622275669,66.89,952.46,1036.80,700,12.09,6.14,-58,1
1622275969,65.26,952.57,1036.90,700,12.00,5.69,-59,1
1622276269,66.43,952.52,1036.86,700,11.70,5.66,-58,1
1622276569,68.77,952.55,1036.89,700,11.52,5.99,-59,1
1622276869,67.08,952.54,1036.88,700,11.00,5.14,-59,1
1622277169,66.26,952.64,1036.97,700,10.42,4.41,-59,1
1622277469,68.08,952.68,1037.02,700,10.05,4.44,-59,1
1622277769,71.43,952.60,1036.94,700,10.87,5.92,-58,1
1622278069,64.93,952.50,1036.84,700,12.83,6.41,-58,1
1622278369,59.83,952.52,1036.86,700,14.41,6.71,-59,1
1622278669,55.71,952.51,1036.85,700,15.56,6.76,-59,1
1622278969,53.52,952.37,1036.71,700,17.15,7.65,-59,1
1622279269,57.45,952.28,1036.62,700,18.31,9.78,-59,1
1622279569,52.91,952.26,1036.60,700,19.14,9.33,-59,1
1622279870,48.85,952.32,1036.66,700,17.92,7.02,-59,1
1622280170,50.22,952.45,1036.79,700,15.93,5.60,-59,1
1622280470,56.52,952.40,1036.74,700,15.57,6.97,-59,1
1622280770,54.93,952.41,1036.75,700,15.48,6.48,-59,1
1622281070,55.56,952.47,1036.81,700,14.50,5.73,-59,1
1622281370,56.38,952.37,1036.71,700,14.06,5.53,-59,1
1622281670,53.86,952.32,1036.66,700,15.08,5.82,-59,1
1622281970,54.05,952.27,1036.61,700,15.04,5.83,-59,1
1622282270,53.76,952.39,1036.73,700,14.32,5.09,-59,1
1622282570,51.15,952.36,1036.70,700,13.78,3.87,-59,1
1622282870,57.36,952.20,1036.53,700,15.61,7.23,-59,1
1622283170,51.64,952.24,1036.57,700,16.39,6.42,-60,1
1622283470,46.96,952.34,1036.67,700,14.95,3.74,-59,1
1622283770,50.05,952.38,1036.72,700,14.11,3.87,-59,1
1622284073,53.39,952.29,1036.63,700,15.62,6.19,-58,1
1622284373,51.28,952.13,1036.47,700,17.05,6.93,-59,1
1622284673,47.01,952.20,1036.54,700,16.90,5.54,-58,1
1622284973,48.51,952.17,1036.51,700,16.08,5.24,-59,1
1622285273,50.77,952.29,1036.63,700,15.41,5.27,-59,1
1622285574,53.11,952.65,1036.99,700,13.99,4.60,-59,1
1622285874,54.25,952.63,1036.97,700,12.74,3.74,-59,1
1622286174,56.93,952.83,1037.17,700,11.51,3.28,-59,1
1622286474,59.66,952.87,1037.21,700,10.62,3.11,-59,1
1622286774,60.67,952.76,1037.10,700,10.54,3.27,-59,1
1622287074,76.36,952.73,1037.07,700,11.33,7.33,-58,1
1622287374,66.55,952.58,1036.92,700,12.56,6.51,-59,1
1622287674,62.85,952.46,1036.80,700,13.49,6.56,-58,1
1622287974,58.65,952.36,1036.70,700,14.71,6.71,-58,1
1622288274,55.72,952.15,1036.49,700,15.44,6.65,-59,1
1622288574,55.24,952.10,1036.44,700,16.25,7.28,-59,1
1622288874,55.66,952.14,1036.48,700,16.27,7.41,-58,1
1622289174,55.96,952.07,1036.41,700,16.37,7.58,-58,1
1622289474,53.99,952.07,1036.41,700,15.73,6.46,-58,1
1622289774,56.66,952.04,1036.38,700,14.77,6.26,-58,1
1622290074,55.49,952.15,1036.49,700,13.87,5.12,-58,1
1622290374,58.38,952.32,1036.66,700,13.13,5.16,-59,1
1622290675,61.75,952.44,1036.77,700,11.56,4.48,-58,1
1622290975,65.15,952.69,1037.03,700,10.15,3.91,-58,1
1622291275,69.35,952.70,1037.04,700,9.33,4.01,-59,1
1622291575,74.07,952.80,1037.14,700,9.09,4.72,-58,1
1622291875,73.09,952.76,1037.10,700,9.41,4.84,-58,1
1622292175,76.00,952.69,1037.03,700,9.97,5.94,-57,1
1622292475,75.54,952.61,1036.95,700,10.67,6.53,-58,1
1622292775,71.57,952.44,1036.78,700,11.47,6.52,-58,1
1622293075,73.33,952.37,1036.70,700,12.14,7.52,-58,1
1622293375,62.63,952.23,1036.57,700,12.94,5.99,-58,1
1622293675,69.05,952.27,1036.61,700,13.59,8.03,-57,1
1622293975,63.85,952.30,1036.64,700,13.21,6.53,-57,1
1622294275,61.09,952.28,1036.61,700,12.75,5.45,-57,1
1622294575,62.83,952.31,1036.64,700,12.80,5.90,-57,1
1622294875,64.49,952.31,1036.65,700,13.54,6.98,-57,1
1622295178,59.57,952.20,1036.54,700,14.06,6.32,-58,1
1622295478,64.42,952.22,1036.55,700,14.34,7.73,-58,1
1622295778,62.55,952.23,1036.57,700,14.05,7.02,-58,1
1622296078,61.01,952.29,1036.62,700,14.15,6.75,-58,1
1622296378,58.58,952.49,1036.83,700,13.70,5.74,-58,1
1622296679,66.55,952.93,1037.27,700,12.86,6.80,-58,1
1622296979,68.83,952.95,1037.28,700,11.67,6.15,-59,1
1622297279,72.17,952.95,1037.29,700,10.64,5.85,-59,1
1622297579,68.91,952.86,1037.20,700,10.06,4.62,-59,1
1622297879,85.92,952.87,1037.20,700,9.74,7.51,-59,1
1622298179,76.78,952.81,1037.15,700,9.73,5.86,-58,1
1622298479,85.19,952.68,1037.02,700,9.99,7.63,-59,1
1622298779,83.54,952.60,1036.94,700,10.34,7.68,-59,1
1622299079,79.17,952.48,1036.82,700,10.58,7.13,-59,1
1622299379,82.64,952.43,1036.76,700,11.07,8.24,-59,1
1622299679,80.45,952.35,1036.69,700,11.51,8.27,-59,1
1622299979,76.69,952.32,1036.66,700,11.91,7.96,-59,1
1622300279,74.19,952.34,1036.68,700,12.36,7.91,-60,1
1622300579,74.11,952.27,1036.61,700,12.67,8.19,-60,1
1622300879,72.88,952.26,1036.59,700,12.92,8.19,-59,1
1622301179,75.61,952.22,1036.55,700,13.21,9.01,-59,1
1622301480,69.46,952.23,1036.57,700,13.32,7.86,-59,1
1622301780,70.07,952.23,1036.57,700,13.44,8.11,-60,1
1622302080,67.03,952.14,1036.48,700,13.64,7.65,-60,1
1622302380,65.99,952.15,1036.49,700,13.70,7.47,-60,1
1622302680,70.56,952.10,1036.44,700,13.75,8.51,-59,1
1622302980,64.15,952.00,1036.34,700,13.38,6.76,-59,1
1622303280,66.75,952.03,1036.37,700,13.06,7.03,-59,1
1622303580,66.16,952.08,1036.42,700,12.78,6.63,-59,1
1622303880,66.77,952.09,1036.42,700,12.46,6.46,-59,1
1622304180,69.91,952.07,1036.41,700,12.47,7.14,-59,1
1622304480,72.93,952.13,1036.47,700,12.59,7.88,-59,1
1622304780,69.05,952.10,1036.44,700,12.46,6.95,-59,1
1622305080,71.95,952.05,1036.39,700,12.37,7.47,-59,1
1622305381,71.03,952.06,1036.39,700,12.35,7.26,-59,1
1622305681,73.43,952.06,1036.40,700,12.36,7.75,-59,1
1622305981,73.07,952.08,1036.42,700,12.33,7.65,-58,1
1622306281,71.47,952.18,1036.51,700,12.22,7.22,-58,1
1622306581,68.77,952.16,1036.50,700,12.05,6.50,-58,1
1622306881,64.96,952.09,1036.43,700,11.95,5.58,-58,1
1622307181,68.00,952.19,1036.53,700,12.04,6.33,-58,1
1622307481,66.41,952.13,1036.46,700,11.87,5.82,-58,1
1622307781,66.26,952.17,1036.50,700,11.91,5.83,-58,1
1622308081,69.41,952.13,1036.47,700,11.84,6.43,-57,1
1622308381,70.42,952.18,1036.52,700,11.71,6.52,-58,1
1622308681,67.05,952.19,1036.53,700,11.54,5.64,-58,1
1622308981,68.32,952.19,1036.53,700,11.48,5.86,-58,1
1622309281,70.47,952.21,1036.55,700,11.47,6.30,-58,1
1622309581,69.91,952.20,1036.53,700,11.50,6.21,-58,1
1622309883,70.48,952.17,1036.51,700,11.55,6.38,-58,1
1622310183,70.16,952.16,1036.50,700,11.50,6.26,-58,1
1622310483,71.24,952.18,1036.52,700,11.43,6.42,-58,1
1622310783,71.71,952.78,1037.11,700,11.06,6.16,-58,1
1622311083,75.79,952.79,1037.13,700,10.38,6.30,-56,1
1622311383,77.09,952.63,1036.96,700,9.85,6.03,-57,1
1622311683,79.58,952.73,1037.06,700,9.46,6.12,-57,1
1622311983,79.95,952.72,1037.06,700,9.13,5.86,-56,1
1622312283,83.89,952.72,1037.06,700,9.01,6.44,-58,1
1622312583,89.28,952.82,1037.16,700,8.89,7.23,-56,1
1622312883,88.25,952.89,1037.23,700,8.88,7.05,-57,1
1622313183,86.88,952.89,1037.23,700,8.90,6.84,-57,1
1622313483,86.10,952.98,1037.32,700,8.80,6.61,-58,1
1622313783,90.64,953.01,1037.35,700,8.69,7.25,-56,1
1622314084,93.34,952.97,1037.31,700,8.62,7.61,-57,1
1622314384,91.81,952.93,1037.27,700,8.62,7.37,-57,1
1622314684,93.07,952.99,1037.33,700,8.67,7.62,-56,1
1622314984,91.34,952.94,1037.28,700,8.69,7.36,-56,1
1622315284,90.11,953.04,1037.37,700,8.73,7.21,-57,1
1622315584,91.45,953.03,1037.37,700,8.72,7.41,-57,1
1622315884,92.86,952.99,1037.33,700,8.72,7.64,-56,1
1622316184,90.58,952.99,1037.33,700,8.70,7.25,-56,1
1622316484,95.87,953.01,1037.34,700,8.71,8.10,-55,1
1622316784,92.91,953.00,1037.34,700,8.71,7.63,-56,1
1622317087,91.77,952.99,1037.33,700,8.74,7.48,-56,1
1622317387,90.40,953.00,1037.34,700,8.74,7.26,-57,1
1622317687,93.49,953.02,1037.36,700,8.73,7.74,-56,1
1622317987,92.73,953.04,1037.38,700,8.74,7.63,-56,1
1622318287,89.89,953.15,1037.49,700,8.72,7.16,-56,1
1622318587,88.54,953.14,1037.47,700,8.68,6.90,-57,1
1622318887,88.94,953.16,1037.50,700,8.63,6.92,-57,1
1622319187,95.58,953.22,1037.56,700,8.58,7.92,-57,1
1622319487,93.20,953.18,1037.52,700,8.55,7.52,-56,1
1622319788,94.02,953.21,1037.54,700,8.57,7.67,-56,1
1622320088,93.10,953.23,1037.56,700,8.54,7.49,-56,1
1622320388,90.63,953.19,1037.53,700,8.52,7.08,-57,1
1622320688,94.12,953.23,1037.56,700,8.46,7.58,-57,1
1622320988,93.92,953.18,1037.52,700,8.39,7.47,-56,1
1622321288,95.39,953.19,1037.53,700,8.40,7.71,-57,1
1622321588,93.64,953.14,1037.47,700,8.40,7.44,-59,1
1622321888,92.72,953.15,1037.49,700,8.38,7.28,-57,1
1622322188,92.13,953.11,1037.45,700,8.39,7.19,-56,1
1622325819,96.49,953.01,1037.35,700,8.27,7.75,-57,1
1622326119,95.89,953.04,1037.38,700,8.28,7.67,-57,1
1622326419,95.64,953.03,1037.36,700,8.29,7.64,-56,1
1622326719,96.54,953.02,1037.36,700,8.31,7.80,-57,1
1622327019,94.93,952.97,1037.31,700,8.32,7.56,-55,1
1622327319,96.06,952.91,1037.25,700,8.33,7.74,-57,1
1622327619,94.65,952.89,1037.23,700,8.33,7.53,-56,1
1622327919,98.72,952.86,1037.20,700,8.32,8.14,-56,1
1622328219,95.61,952.85,1037.19,700,8.32,7.67,-57,1
1622328519,95.73,952.87,1037.20,700,8.34,7.70,-57,1
1622328819,96.29,952.90,1037.23,700,8.33,7.78,-56,1
1622329119,96.33,952.95,1037.28,700,8.32,7.78,-57,1
1622329419,95.97,952.95,1037.29,700,8.32,7.72,-56,1
1622329720,95.70,952.94,1037.28,700,8.31,7.67,-57,1
1622330020,95.28,952.94,1037.27,700,8.35,7.65,-57,1
1622330320,95.96,952.94,1037.28,700,8.35,7.75,-57,1
1622330620,96.62,952.94,1037.28,700,8.33,7.83,-57,1
1622330920,95.71,952.93,1037.27,700,8.34,7.70,-57,1
1622331220,96.41,952.89,1037.23,700,8.33,7.80,-57,1
1622331520,96.73,952.88,1037.22,700,8.32,7.84,-57,1
1622331820,94.96,952.83,1037.16,700,8.31,7.56,-57,1
1622332120,97.26,952.84,1037.17,700,8.30,7.90,-57,1
1622332420,96.62,952.86,1037.20,700,8.31,7.81,-58,1
1622332720,97.22,952.85,1037.19,700,8.28,7.87,-57,1
1622333020,99.07,952.80,1037.14,700,8.22,8.09,-57,1
1622333320,99.78,952.77,1037.11,700,8.19,8.16,-57,1
1622333620,99.29,952.76,1037.09,700,8.15,8.05,-58,1
1622333920,99.96,952.71,1037.05,700,8.09,8.09,-57,1
1622334220,100.00,952.72,1037.05,700,8.05,8.06,-55,1
1622334521,98.74,952.67,1037.01,700,8.02,7.84,-57,1
1622334821,100.00,952.70,1037.04,700,7.99,8.00,-56,1
1622335121,100.00,952.69,1037.03,700,8.00,8.01,-56,1
1622335421,100.00,952.62,1036.96,700,8.00,8.01,-57,1
1622335721,100.00,952.61,1036.95,700,8.03,8.04,-58,1
1622336021,100.00,952.57,1036.90,700,8.00,8.01,-57,1
1622336321,100.00,952.52,1036.86,700,8.00,8.01,-58,1
1622336621,100.00,952.47,1036.81,700,7.97,7.98,-58,1
1622336921,100.00,952.51,1036.85,700,7.96,7.97,-58,1
1622337221,100.00,952.56,1036.90,700,7.91,7.92,-57,1
1622337521,100.00,952.55,1036.89,700,7.89,7.90,-55,1
1622337821,100.00,952.50,1036.84,700,7.86,7.87,-55,1
1622339627,100.00,952.72,1037.06,700,7.80,7.81,-56,1
1622339927,100.00,952.74,1037.08,700,7.74,7.75,-56,1
1622340227,100.00,952.77,1037.11,700,7.77,7.78,-57,1
1622340527,100.00,952.73,1037.07,700,7.77,7.78,-56,1
1622340827,100.00,952.74,1037.08,700,7.78,7.79,-56,1
1622341128,100.00,952.75,1037.08,700,7.79,7.80,-57,1
1622341428,100.00,952.82,1037.15,700,7.76,7.77,-56,1
1622341728,100.00,952.85,1037.18,700,7.76,7.77,-56,1
1622342028,100.00,952.81,1037.14,700,7.75,7.76,-57,1
1622342328,100.00,952.79,1037.13,700,7.64,7.65,-56,1
1622342628,100.00,952.88,1037.22,700,7.68,7.69,-57,1
1622342928,100.00,952.86,1037.20,700,7.66,7.67,-56,1
1622343228,100.00,952.85,1037.19,700,7.63,7.64,-55,1
1622343528,100.00,952.93,1037.27,700,7.61,7.62,-57,1
1622343828,100.00,952.94,1037.28,700,7.55,7.56,-56,1
1622344128,100.00,952.86,1037.19,700,7.54,7.55,-57,1
1622344428,100.00,953.00,1037.34,700,7.49,7.50,-56,1
1622344728,100.00,952.95,1037.29,700,7.51,7.52,-57,1
1622345028,100.00,953.03,1037.37,700,7.51,7.52,-57,1
1622345328,100.00,953.07,1037.40,700,7.48,7.49,-58,1
1622345629,100.00,953.07,1037.41,700,7.50,7.51,-57,1
1622345929,100.00,953.12,1037.45,700,7.48,7.49,-56,1
1622346229,100.00,953.20,1037.53,700,7.51,7.52,-58,1
1622346529,100.00,953.21,1037.54,700,7.49,7.50,-58,1
1622346829,100.00,953.18,1037.52,700,7.51,7.52,-57,1
1622347129,100.00,953.23,1037.57,700,7.57,7.58,-57,1
1622347429,100.00,953.33,1037.67,700,7.51,7.52,-57,1
1622347729,100.00,953.31,1037.65,700,7.53,7.54,-56,1
1622348029,100.00,953.33,1037.67,700,7.56,7.57,-58,1
1622348329,100.00,953.34,1037.68,700,7.56,7.57,-57,1
1622348629,100.00,953.49,1037.83,700,7.55,7.56,-57,1
1622348929,100.00,953.48,1037.82,700,7.58,7.59,-57,1
1622349229,100.00,953.53,1037.87,700,7.66,7.67,-57,1
1622349533,100.00,953.53,1037.87,700,7.68,7.69,-58,1
1622349833,100.00,953.49,1037.82,700,7.78,7.79,-58,1
1622350133,100.00,953.51,1037.85,700,7.91,7.92,-58,1
1622350433,98.41,953.68,1038.01,700,7.85,7.62,-57,1
1622350733,98.28,953.65,1037.99,700,7.86,7.61,-58,1
1622351033,95.67,953.69,1038.02,700,7.83,7.19,-57,1
1622351333,95.02,953.73,1038.07,700,7.90,7.16,-58,1
1622351633,95.88,953.72,1038.05,700,8.02,7.41,-58,1
1622351933,96.71,953.75,1038.08,700,8.12,7.63,-58,1
1622352233,93.56,953.78,1038.12,700,8.17,7.20,-58,1
1622352533,94.95,953.83,1038.16,700,8.31,7.55,-58,1
1622352833,92.29,953.82,1038.16,700,8.49,7.32,-58,1
1622353133,89.94,953.83,1038.16,700,8.48,6.93,-58,1
1622353433,86.49,953.86,1038.19,700,8.42,6.30,-58,1
1622353733,88.21,953.76,1038.10,700,8.42,6.59,-58,1
1622354033,90.23,953.79,1038.12,700,8.41,6.91,-58,1
1622354334,90.00,953.82,1038.15,700,8.33,6.79,-58,1
1622354634,89.13,953.91,1038.25,700,8.26,6.58,-58,1
1622354937,92.08,953.98,1038.32,700,8.34,7.14,-58,1
1622355237,89.18,954.00,1038.33,700,8.27,6.60,-59,1
1622355537,90.92,954.06,1038.40,700,8.22,6.83,-58,1
1622355837,91.34,954.11,1038.45,700,8.14,6.82,-59,1
1622356137,93.84,954.15,1038.49,700,8.20,7.27,-59,1
1622356437,90.90,954.07,1038.41,700,8.40,7.01,-59,1
1622356737,87.56,954.11,1038.45,700,8.53,6.59,-59,1
1622357037,89.75,954.04,1038.38,700,8.97,7.38,-59,1
1622357338,76.78,953.90,1038.24,700,10.08,6.20,-59,1
1622357638,73.80,953.80,1038.13,700,11.77,7.26,-59,1
1622357938,88.13,953.86,1038.19,700,13.58,11.66,-58,1
1622358238,63.92,953.95,1038.29,700,14.08,7.37,-58,1
1622358538,74.51,954.06,1038.39,700,13.36,8.93,-59,1
1622358838,69.82,954.16,1038.50,700,11.51,6.20,-58,1
1622359138,72.74,954.25,1038.58,700,10.44,5.77,-58,1
1622359438,75.94,954.26,1038.60,700,9.90,5.86,-58,1
1622359738,78.08,954.30,1038.64,700,9.57,5.95,-58,1
1622360038,77.46,954.36,1038.70,700,9.32,5.59,-58,1
1622360338,78.44,954.42,1038.76,700,9.29,5.74,-58,1
1622360638,80.38,954.42,1038.76,700,9.37,6.17,-57,1
1622360938,77.48,954.47,1038.81,700,9.38,5.65,-58,1
1622361238,77.51,954.46,1038.79,700,9.37,5.65,-58,1
1622361538,77.49,954.49,1038.83,700,9.17,5.45,-58,1
1622361838,80.08,954.68,1039.02,700,9.01,5.77,-57,1
1622362138,79.54,954.68,1039.01,700,9.06,5.72,-58,1
1622362438,78.43,954.71,1039.05,700,9.14,5.59,-57,1
1622362739,79.06,954.75,1039.09,700,9.50,6.06,-58,1
1622363039,75.11,954.81,1039.15,700,9.65,5.46,-58,1
1622363339,73.41,954.82,1039.16,700,9.84,5.32,-58,1
1622363639,73.34,954.81,1039.14,700,9.83,5.29,-57,1
1622363939,74.04,954.92,1039.26,700,9.68,5.29,-57,1
1622364239,72.55,954.94,1039.28,700,9.79,5.10,-57,1
1622364539,75.26,954.96,1039.29,700,10.22,6.05,-58,1
1622364839,74.91,954.85,1039.18,700,10.82,6.56,-57,1
1622365139,68.24,954.92,1039.26,700,11.39,5.75,-57,1
1622365439,71.69,954.96,1039.29,700,11.66,6.73,-58,1
1622365739,71.94,954.98,1039.32,700,11.25,6.39,-58,1
1622366039,73.57,955.02,1039.35,700,10.66,6.14,-58,1
1622366339,72.32,954.93,1039.27,700,10.49,5.73,-58,1
1622366639,73.40,954.91,1039.25,700,10.66,6.11,-57,1
1622366939,70.32,954.94,1039.28,700,11.01,5.82,-58,1
1622367240,70.95,954.88,1039.22,700,11.13,6.07,-58,1
1622367540,71.17,955.02,1039.36,700,10.71,5.71,-58,1
1622367840,70.41,955.13,1039.47,700,10.24,5.10,-58,1
1622368140,71.53,955.08,1039.42,700,10.28,5.37,-58,1
1622368440,71.70,955.19,1039.53,700,10.32,5.44,-58,1
1622368740,72.76,955.23,1039.57,700,10.26,5.59,-58,1
1622369040,73.85,955.24,1039.57,700,10.23,5.78,-58,1
1622369340,72.07,955.28,1039.62,700,9.84,5.05,-58,1
1622369640,75.29,955.37,1039.71,700,9.69,5.54,-58,1
1622369940,74.52,955.40,1039.74,700,9.45,5.16,-58,1
1622370240,75.23,955.40,1039.74,700,9.53,5.37,-58,1
1622370540,75.65,955.40,1039.74,700,9.65,5.57,-58,1
1622370840,75.54,955.38,1039.71,700,9.84,5.73,-57,1
1622371140,73.04,955.34,1039.68,700,10.22,5.61,-57,1
1622371440,72.91,955.34,1039.68,700,10.33,5.69,-58,1
1622371740,74.41,955.39,1039.72,700,10.30,5.96,-57,1
1622372041,74.98,955.44,1039.78,700,9.93,5.71,-58,1
1622372341,75.19,955.44,1039.78,700,9.73,5.56,-62,1
1622372641,76.30,955.48,1039.82,700,9.60,5.64,-57,1
1622372941,76.71,955.60,1039.94,700,9.59,5.71,-58,1
1622373241,77.75,955.64,1039.97,700,9.50,5.82,-59,1
1622373541,79.55,955.62,1039.96,700,9.65,6.29,-57,1
1622373841,78.62,955.58,1039.92,700,10.27,6.73,-58,1
1622374141,77.71,955.62,1039.96,700,11.66,7.91,-58,1
1622374441,69.29,955.49,1039.83,700,11.96,6.52,-58,1
1622374741,69.26,955.55,1039.89,700,11.72,6.29,-58,1
1622375041,71.70,955.68,1040.01,700,11.23,6.32,-58,1
1622375341,72.26,955.78,1040.12,700,10.76,5.98,-58,1
1622375641,72.05,955.65,1039.98,700,10.97,6.14,-58,1
1622375941,74.74,955.61,1039.95,700,11.62,7.30,-58,1
1622376241,70.76,955.44,1039.78,700,12.83,7.66,-58,1
1622376541,66.51,955.43,1039.77,700,12.91,6.84,-58,1
1622376842,66.29,955.45,1039.79,700,12.46,6.36,-58,1
1622377142,67.61,955.38,1039.71,700,12.99,7.15,-58,1
1622377442,63.37,955.27,1039.60,700,13.48,6.67,-58,1
1622377742,59.95,955.35,1039.69,700,13.66,6.04,-58,1
1622378042,57.87,955.26,1039.59,700,13.83,5.69,-58,1
1622378342,56.94,955.33,1039.66,700,14.19,5.79,-58,1
1622378642,59.15,955.45,1039.79,700,13.75,5.93,-57,1
1622378942,61.81,955.48,1039.82,700,13.40,6.24,-58,1
1622379242,59.75,955.34,1039.68,700,14.17,6.47,-58,1
1622379542,61.04,955.28,1039.62,700,15.10,7.66,-58,1
1622379842,56.96,955.35,1039.69,700,15.25,6.79,-59,1
1622380145,57.56,955.33,1039.66,700,14.58,6.31,-58,1
1622380445,60.51,955.29,1039.62,700,14.95,7.39,-58,1
1622380745,53.75,955.26,1039.59,700,14.98,5.70,-59,1
1622381045,56.80,955.17,1039.51,700,15.07,6.58,-58,1
1622381345,56.14,955.16,1039.49,700,15.43,6.75,-59,1
1622381646,60.15,955.17,1039.51,700,15.61,7.92,-59,1
1622381946,49.93,955.17,1039.51,700,15.73,5.33,-59,1
1622382246,53.37,955.23,1039.57,700,15.42,6.00,-59,1
1622382546,50.34,955.21,1039.55,700,14.83,4.62,-59,1
1622382846,50.97,955.27,1039.61,700,14.69,4.66,-59,1
1622383146,55.03,955.13,1039.47,700,15.53,6.55,-60,1
1622383446,54.46,955.22,1039.56,700,14.83,5.75,-59,1
1622383746,55.35,955.19,1039.52,700,14.00,5.21,-59,1
1622384046,56.39,955.21,1039.54,700,13.59,5.09,-59,1
1622384346,57.87,955.06,1039.40,700,13.78,5.64,-59,1
1622384646,55.06,955.06,1039.39,700,13.68,4.83,-59,1
1622384946,55.67,955.09,1039.43,700,13.37,4.70,-59,1
1622385246,54.55,955.02,1039.36,700,13.09,4.15,-59,1
1622385546,57.67,955.07,1039.41,700,12.99,4.85,-59,1
1622385846,57.17,955.07,1039.41,700,12.85,4.59,-59,1
1622386146,59.35,955.01,1039.34,700,13.04,5.31,-58,1
1622386446,59.49,954.90,1039.24,700,13.49,5.77,-59,1
1622386747,55.45,954.89,1039.22,700,13.76,5.01,-59,1
1622387047,57.51,954.89,1039.23,700,13.64,5.42,-59,1
1622387347,55.94,955.01,1039.35,700,13.43,4.83,-59,1
1622387647,58.07,955.08,1039.41,700,13.35,5.29,-59,1
1622388247,59.75,955.30,1039.63,700,12.80,5.18,-59,1
1622388547,61.29,955.29,1039.63,700,12.33,5.10,-59,1
1622388847,62.42,955.35,1039.69,700,12.10,5.15,-59,1
1622389147,63.03,955.28,1039.62,700,12.01,5.20,-59,1
1622389447,63.55,955.35,1039.68,700,11.85,5.17,-59,1
1622389747,64.60,955.34,1039.68,700,11.86,5.41,-59,1
1622390047,65.03,955.32,1039.66,700,11.90,5.55,-58,1
1622390347,65.32,955.31,1039.64,700,11.98,5.69,-59,1
1622390647,65.65,955.35,1039.68,700,12.01,5.79,-59,1
1622390947,65.41,955.32,1039.66,700,12.10,5.82,-59,1
1622391247,64.95,955.31,1039.65,700,12.21,5.82,-59,1
1622391547,66.13,955.28,1039.62,700,12.20,6.08,-58,1
1622391847,66.33,955.27,1039.60,700,12.05,5.98,-59,1
1622392148,66.44,955.21,1039.55,700,11.99,5.94,-59,1
1622392448,66.95,955.24,1039.58,700,11.91,5.98,-58,1
1622392748,66.34,955.22,1039.55,700,11.93,5.86,-59,1
1622393048,66.80,955.22,1039.55,700,11.68,5.72,-59,1
1622393348,67.54,955.28,1039.62,700,11.48,5.69,-59,1
1622393648,69.20,955.23,1039.57,700,11.58,6.14,-59,1
1622393948,69.73,955.21,1039.54,700,11.71,6.37,-58,1
1622394248,69.53,955.20,1039.53,700,11.71,6.33,-59,1
1622394548,69.38,955.20,1039.54,700,11.82,6.41,-59,1
1622394848,69.55,955.28,1039.62,700,11.89,6.51,-59,1
1622395148,69.00,955.31,1039.65,700,11.90,6.40,-59,1
1622395448,69.13,955.31,1039.65,700,11.82,6.35,-59,1
1622395748,69.19,955.38,1039.72,700,11.84,6.39,-59,1
1622396048,69.57,955.32,1039.66,700,11.87,6.49,-59,1
1622396348,68.31,955.32,1039.66,700,11.65,6.02,-58,1
1622396649,69.23,955.29,1039.62,700,11.61,6.17,-59,1
1622396949,68.25,955.27,1039.60,700,11.51,5.87,-59,1
1622397249,68.53,955.27,1039.61,700,11.27,5.70,-59,1
1622397549,69.03,955.27,1039.61,700,11.07,5.62,-59,1
1622397849,69.66,955.30,1039.64,700,10.93,5.61,-59,1
1622398149,69.64,955.34,1039.67,700,10.77,5.45,-59,1
1622398449,70.14,955.34,1039.68,700,10.58,5.38,-59,1
1622398749,71.23,955.37,1039.71,700,10.39,5.41,-58,1
1622399049,71.05,955.38,1039.72,700,10.11,5.11,-59,1
1622399349,75.27,955.45,1039.78,700,9.46,5.31,-58,1
1622399649,72.11,955.44,1039.78,700,9.22,4.46,-58,1
1622399949,71.72,955.48,1039.81,700,8.98,4.16,-58,1
1622400249,72.96,955.51,1039.84,700,8.81,4.24,-58,1
1622400549,73.37,955.52,1039.86,700,8.76,4.27,-58,1
1622400849,74.39,955.52,1039.85,700,8.78,4.49,-58,1
1622401149,75.98,955.55,1039.89,700,8.77,4.78,-58,1
1622401449,76.59,955.60,1039.93,700,8.62,4.75,-57,1
1622401750,79.96,955.71,1040.05,700,8.35,5.10,-58,1
1622402050,76.35,955.67,1040.01,700,8.07,4.17,-58,1
1622402350,77.21,955.70,1040.04,700,7.78,4.05,-58,1
1622402650,78.13,955.75,1040.09,700,7.50,3.94,-58,1
1622402950,85.70,955.78,1040.11,700,7.19,4.96,-58,1
1622403250,82.46,955.78,1040.12,700,6.94,4.16,-58,1
1622403550,82.01,955.76,1040.10,700,6.72,3.87,-58,1
1622403850,83.95,955.78,1040.12,700,6.50,3.99,-58,1
1622404150,81.85,955.77,1040.11,700,6.40,3.53,-58,1
1622404450,83.08,955.74,1040.08,700,6.27,3.62,-58,1
1622404750,85.78,955.77,1040.10,700,6.14,3.94,-58,1
1622405050,84.70,955.75,1040.09,700,5.93,3.56,-58,1
1622405350,93.00,955.72,1040.06,700,5.53,4.49,-58,1
1622405650,82.66,955.71,1040.05,700,5.44,2.73,-58,1
1622405950,86.41,955.69,1040.03,700,5.33,3.25,-58,1
1622406250,86.39,955.67,1040.01,700,5.18,3.10,-58,1
1622406550,87.96,955.70,1040.04,700,5.03,3.21,-58,1
1622406851,88.88,955.70,1040.04,700,4.97,3.29,-58,1
1622407151,84.32,955.72,1040.05,700,4.90,2.48,-58,1
1622407451,85.43,955.74,1040.08,700,4.89,2.65,-58,1
1622407751,90.56,955.74,1040.07,700,4.96,3.55,-57,1
1622408051,88.04,955.73,1040.06,700,5.14,3.33,-58,1
1622408351,95.90,955.70,1040.03,700,5.28,4.68,-58,1
1622408651,90.42,955.75,1040.08,700,5.46,4.02,-59,1
1622408951,93.82,955.73,1040.07,700,5.71,4.80,-58,1
1622409251,92.69,955.67,1040.01,700,5.89,4.80,-58,1
1622409551,91.43,955.64,1039.98,700,5.90,4.61,-59,1
1622409851,91.02,955.62,1039.96,700,5.97,4.62,-58,1
1622410151,93.27,955.59,1039.93,700,5.94,4.94,-58,1
1622410451,85.95,955.60,1039.94,700,6.06,3.89,-59,1
1622410751,93.30,955.58,1039.92,700,6.12,5.12,-59,1
1622411051,91.99,955.58,1039.91,700,6.11,4.91,-59,1
1622411354,88.00,955.53,1039.86,700,6.06,4.23,-58,1
1622411654,93.72,955.47,1039.81,700,6.31,5.38,-58,1
1622411954,95.23,955.53,1039.87,700,6.39,5.69,-59,1
1622412254,92.62,955.53,1039.87,700,6.42,5.32,-58,1
1622412555,93.15,955.47,1039.81,700,6.47,5.45,-58,1
1622412855,92.87,955.53,1039.86,700,6.54,5.47,-59,1
1622413155,98.28,955.49,1039.83,700,6.60,6.35,-59,1
1622413455,94.42,955.45,1039.78,700,6.75,5.92,-59,1
1622413755,91.74,955.39,1039.73,700,6.70,5.46,-59,1
1622414055,89.24,955.38,1039.72,700,6.57,4.93,-59,1
1622414355,89.61,955.35,1039.69,700,6.39,4.81,-59,1
1622414655,92.58,955.34,1039.68,700,6.19,5.08,-59,1
1622414955,90.86,955.37,1039.71,700,6.02,4.64,-59,1
1622415255,92.40,955.32,1039.66,700,5.97,4.84,-59,1
1622415555,99.56,955.37,1039.71,700,5.95,5.89,-59,1
1622415855,100.00,955.46,1039.80,700,6.19,6.19,-58,1
1622416155,100.00,955.47,1039.81,700,6.37,6.37,-55,1
1622416455,98.83,955.48,1039.82,700,6.52,6.35,-55,1
1622416755,98.66,955.45,1039.79,700,6.66,6.47,-54,1
1622417055,97.68,955.39,1039.73,700,6.83,6.49,-54,1
1622417355,96.12,955.35,1039.69,700,6.83,6.26,-55,1
1622417656,100.00,955.35,1039.69,700,6.86,6.86,-55,1
1622417956,100.00,955.33,1039.67,700,7.00,7.00,-55,1
1622418256,100.00,955.31,1039.65,700,7.03,7.03,-54,1
1622418556,98.16,955.29,1039.63,700,7.08,6.81,-55,1
1622418856,99.52,955.30,1039.64,700,7.07,7.00,-56,1
1622419156,100.00,955.23,1039.57,700,7.08,7.08,-55,1
1622419456,100.00,955.21,1039.54,700,7.16,7.17,-56,1
1622419756,97.52,955.16,1039.50,700,7.19,6.83,-56,1
1622420056,100.00,955.09,1039.43,700,7.19,7.20,-56,1
1622420356,100.00,955.11,1039.45,700,7.17,7.18,-56,1
1622420656,100.00,955.09,1039.43,700,7.14,7.15,-56,1
1622420956,100.00,955.11,1039.45,700,7.11,7.11,-57,1
1622421256,99.83,955.11,1039.44,700,7.12,7.10,-57,1
1622421556,100.00,955.11,1039.45,700,7.15,7.16,-55,1
1622421856,99.75,955.02,1039.35,700,7.14,7.11,-56,1
1622422156,100.00,954.99,1039.33,700,7.15,7.16,-56,1
1622422456,100.00,954.93,1039.27,700,7.12,7.12,-55,1
1622422757,100.00,954.94,1039.28,700,7.15,7.16,-56,1
1622423057,98.83,954.91,1039.25,700,7.19,7.02,-56,1
1622423357,100.00,954.91,1039.24,700,7.25,7.26,-55,1
1622423657,100.00,954.85,1039.19,700,7.27,7.28,-57,1
1622423957,97.71,954.83,1039.16,700,7.32,6.99,-55,1
1622424257,100.00,954.78,1039.11,700,7.40,7.41,-54,1
1622424557,100.00,954.69,1039.03,700,7.47,7.48,-56,1
1622424857,100.00,954.65,1038.99,700,7.43,7.44,-55,1
1622425157,100.00,954.64,1038.97,700,7.43,7.44,-56,1
1622425457,100.00,954.63,1038.97,700,7.42,7.43,-57,1
1622425757,98.38,954.56,1038.90,700,7.46,7.23,-56,1
1622426057,100.00,954.56,1038.90,700,7.49,7.50,-56,1
1622426357,96.59,954.50,1038.83,700,7.45,6.95,-57,1
1622426657,100.00,954.45,1038.79,700,7.41,7.42,-57,1
1622426957,100.00,954.45,1038.79,700,7.44,7.45,-56,1
1622427257,99.19,954.44,1038.78,700,7.45,7.34,-55,1
1622427557,100.00,954.42,1038.76,700,7.43,7.44,-56,1
1622427857,100.00,954.37,1038.71,700,7.42,7.43,-56,1
1622428158,100.00,954.37,1038.71,700,7.40,7.41,-55,1
1622428458,100.00,954.39,1038.72,700,7.37,7.38,-57,1
1622428758,100.00,954.41,1038.75,700,7.36,7.37,-56,1
1622429058,100.00,954.37,1038.71,700,7.36,7.37,-55,1
1622429358,100.00,954.34,1038.68,700,7.36,7.37,-56,1
1622429658,100.00,954.35,1038.69,700,7.29,7.30,-57,1
1622429958,100.00,954.33,1038.67,700,7.26,7.27,-56,1
1622430258,99.95,954.33,1038.67,700,7.19,7.19,-56,1
1622430558,100.00,954.33,1038.67,700,7.09,7.09,-57,1
1622430858,99.54,954.26,1038.59,700,7.01,6.95,-57,1
1622431158,98.01,954.33,1038.66,700,6.93,6.64,-56,1
1622431458,96.83,954.35,1038.69,700,6.66,6.20,-55,1
1622431758,100.00,954.31,1038.64,700,6.34,6.34,-55,1
1622432058,100.00,954.37,1038.71,700,6.16,6.16,-55,1
1622432358,98.70,954.35,1038.68,700,6.07,5.88,-56,1
1622432658,100.00,954.37,1038.70,700,5.96,5.96,-56,1
1622432958,100.00,954.40,1038.74,700,6.11,6.11,-56,1
1622433259,100.00,954.37,1038.71,700,6.30,6.30,-55,1
1622433559,100.00,954.30,1038.64,700,6.38,6.38,-53,1
1622433859,100.00,954.25,1038.59,700,6.43,6.43,-55,1
1622434159,100.00,954.21,1038.55,700,6.41,6.41,-54,1
1622434459,98.44,954.18,1038.52,700,6.42,6.20,-56,1
1622434759,99.56,954.23,1038.57,700,6.52,6.46,-56,1
1622435059,100.00,954.24,1038.58,700,6.72,6.72,-56,1
1622435359,100.00,954.20,1038.54,700,6.97,6.97,-57,1
1622435659,100.00,954.24,1038.58,700,7.10,7.10,-57,1
1622435959,98.53,954.22,1038.56,700,7.20,6.99,-56,1
1622436259,100.00,954.24,1038.58,700,7.38,7.39,-56,1
1622436559,100.00,954.20,1038.54,700,7.59,7.60,-56,1
1622436859,100.00,954.16,1038.50,700,7.82,7.83,-57,1
1622437159,99.78,954.16,1038.49,700,8.03,8.00,-57,1
1622437459,98.83,954.07,1038.41,700,8.24,8.07,-57,1
1622437759,100.00,954.05,1038.39,700,8.40,8.41,-56,1
1622438059,100.00,954.09,1038.43,700,8.67,8.68,-57,1
1622438360,100.00,954.05,1038.38,700,8.88,8.89,-57,1
1622438660,98.87,954.02,1038.36,700,8.94,8.78,-56,1
1622438960,97.62,954.04,1038.37,700,9.05,8.70,-56,1
1622439260,96.16,954.03,1038.37,700,9.13,8.56,-56,1
1622439560,96.17,953.98,1038.32,700,9.20,8.63,-56,1
1622439860,94.04,954.02,1038.35,700,9.25,8.35,-56,1
1622440160,95.49,953.99,1038.33,700,9.38,8.70,-57,1
1622440460,97.21,953.97,1038.30,700,9.50,9.09,-57,1
1622440760,96.27,953.99,1038.33,700,9.71,9.15,-58,1
1622441060,93.60,954.01,1038.35,700,9.89,8.91,-58,1
1622441360,92.69,954.00,1038.34,700,10.04,8.92,-58,1
1622441660,89.54,953.96,1038.29,700,10.18,8.55,-58,1
1622441960,88.85,953.93,1038.27,700,10.41,8.66,-57,1
1622442260,91.79,953.89,1038.23,700,10.77,9.50,-58,1
1622442560,86.35,953.82,1038.15,700,11.64,9.45,-58,1
1622442860,83.93,953.81,1038.14,700,13.14,10.50,-59,1
1622443160,88.81,953.87,1038.20,700,14.65,12.84,-59,1
1622443461,67.58,953.84,1038.18,700,15.62,9.66,-60,1
1622443761,66.50,953.82,1038.16,700,16.46,10.22,-60,1
1622444061,87.14,953.72,1038.06,700,17.16,15.02,-60,1
1622444361,60.51,953.67,1038.00,700,17.68,9.96,-60,1
1622444664,64.35,953.61,1037.95,700,18.29,11.46,-60,1
1622444964,54.07,953.54,1037.88,700,18.37,8.93,-60,1
1622445264,60.10,953.59,1037.92,700,18.88,10.99,-60,1
1622445564,56.79,953.66,1038.00,700,18.94,10.19,-60,1
1622445864,61.40,953.54,1037.88,700,18.36,10.82,-58,1
1622446164,52.79,953.57,1037.90,700,18.42,8.62,-58,1
1622446464,47.92,953.50,1037.84,700,18.63,7.39,-58,1
1622446764,47.47,953.53,1037.86,700,19.07,7.66,-59,1
1622447064,47.84,953.55,1037.89,700,19.27,7.96,-58,1
1622447364,52.17,953.52,1037.86,700,18.41,8.44,-59,1
1622447664,49.04,953.53,1037.86,700,18.29,7.42,-59,1
1622447965,50.09,953.54,1037.88,700,18.11,7.57,-58,1
1622448265,47.76,953.44,1037.78,700,18.56,7.28,-58,1
1622448565,45.54,953.53,1037.86,700,17.86,5.95,-58,1
1622448865,47.97,953.44,1037.78,700,17.72,6.58,-58,1
1622449165,46.26,953.40,1037.73,700,16.93,5.33,-59,1
1622449465,50.85,953.35,1037.69,700,17.40,7.13,-59,1
1622449765,48.90,953.44,1037.78,700,17.69,6.83,-59,1
1622450065,47.59,953.42,1037.76,700,16.93,5.74,-60,1
1622450365,48.96,953.46,1037.80,700,16.21,5.49,-59,1
1622450665,49.72,953.48,1037.82,700,15.85,5.38,-59,1
1622450965,49.98,953.42,1037.76,700,15.69,5.30,-59,1
1622451265,49.85,953.49,1037.83,700,15.14,4.76,-59,1
1622451565,50.32,953.56,1037.90,700,14.75,4.53,-59,1
1622451865,49.35,953.56,1037.90,700,14.38,3.92,-60,1
1622452165,49.62,953.60,1037.94,700,14.32,3.94,-59,1
1622452465,50.99,953.44,1037.78,700,16.12,5.99,-59,1
1622452765,45.09,953.50,1037.83,700,18.09,6.02,-59,1
1622453066,39.35,953.49,1037.83,700,18.93,4.81,-59,1
1622453366,41.27,953.45,1037.78,700,18.72,5.31,-59,1
1622453666,41.40,953.68,1038.02,700,17.44,4.20,-59,1
1622453966,45.51,953.46,1037.80,700,17.76,5.85,-59,1
1622454266,41.29,953.48,1037.81,700,18.73,5.33,-59,1
1622454566,42.45,953.53,1037.87,700,18.11,5.17,-59,1
1622454866,43.42,953.54,1037.88,700,17.40,4.85,-59,1
1622455166,43.49,953.57,1037.91,700,16.51,4.06,-59,1
1622455466,46.01,953.51,1037.85,700,16.22,4.61,-60,1
1622455766,47.47,953.46,1037.80,700,16.52,5.33,-59,1
1622456066,46.43,953.41,1037.75,700,16.55,5.04,-60,1
1622457269,39.95,953.23,1037.57,700,19.41,5.46,-60,1
1622457569,42.14,953.17,1037.51,700,18.22,5.16,-60,1
1622457869,44.45,953.21,1037.54,700,17.09,4.90,-59,1
1622458170,44.96,953.08,1037.42,700,18.04,5.93,-60,1
1622458470,41.39,952.95,1037.29,700,19.35,5.92,-60,1
1622458770,39.56,952.85,1037.18,700,20.89,6.65,-60,1
1622459070,38.44,952.99,1037.33,700,20.65,6.01,-60,1
1622459370,37.73,952.92,1037.26,700,19.70,4.90,-60,1
1622459670,38.41,952.85,1037.19,700,19.72,5.17,-59,1
1622459970,31.34,952.76,1037.10,700,20.27,2.76,-60,1
1622460270,35.76,952.67,1037.00,700,21.26,5.51,-59,1
1622460570,33.40,952.65,1036.99,700,20.26,3.65,-59,1
1622460870,36.62,952.79,1037.13,700,19.54,4.33,-60,1
1622461170,35.61,952.76,1037.10,700,19.48,3.88,-59,1
1622461470,37.09,952.93,1037.26,700,19.54,4.51,-60,1
1622461770,36.95,952.88,1037.21,700,18.19,3.26,-59,1
1622462070,38.11,952.82,1037.16,700,18.24,3.74,-59,1
1622462370,39.72,952.65,1036.99,700,19.13,5.13,-60,1
1622462670,35.10,952.60,1036.93,700,19.76,3.92,-60,1
1622462970,35.29,952.74,1037.08,700,19.21,3.51,-59,1
1622463271,36.90,952.73,1037.06,700,18.75,3.74,-60,1
1622463571,37.19,952.68,1037.02,700,18.64,3.75,-60,1
1622463871,37.33,952.65,1036.99,700,18.37,3.56,-60,1
1622464171,35.98,952.63,1036.96,700,18.53,3.18,-60,1
1622464471,34.99,952.86,1037.19,700,17.60,1.97,-60,1
1622464771,37.45,952.72,1037.06,700,17.52,2.85,-60,1
1622465071,37.83,952.65,1036.98,700,18.02,3.44,-60,1
1622465371,37.79,952.51,1036.84,700,18.61,3.95,-60,1
1622465671,38.34,952.52,1036.85,700,17.93,3.55,-60,1
1622465971,38.39,952.57,1036.91,700,17.11,2.83,-59,1
1622466271,39.01,952.52,1036.86,700,16.60,2.61,-59,1
1622466571,39.88,952.43,1036.77,700,17.40,3.64,-60,1
1622466871,38.96,952.60,1036.93,700,17.54,3.43,-60,1
1622467171,39.58,952.58,1036.92,700,16.99,3.16,-59,1
1622467471,39.58,952.47,1036.81,700,17.29,3.43,-60,1
1622467771,37.69,952.40,1036.74,700,17.79,3.18,-59,1
1622468072,36.74,952.47,1036.80,700,17.70,2.74,-59,1
1622468372,37.39,952.29,1036.63,700,17.89,3.16,-59,1
1622468672,36.84,952.26,1036.60,700,18.10,3.14,-60,1
1622468972,34.17,952.38,1036.72,700,17.51,1.56,-60,1
1622469272,37.88,952.37,1036.71,700,17.91,3.36,-60,1
1622469572,37.26,952.23,1036.57,700,18.35,3.52,-60,1
1622469872,36.11,952.28,1036.61,700,18.39,3.11,-60,1
1622470172,36.79,952.16,1036.50,700,18.64,3.60,-60,1
1622470472,34.00,952.17,1036.51,700,18.51,2.37,-61,1
1622470772,35.07,951.96,1036.30,700,18.82,3.08,-60,1
1622471072,34.28,952.06,1036.40,700,18.45,2.43,-60,1
1622471372,35.99,952.17,1036.50,700,18.21,2.90,-59,1
1622471672,37.26,952.08,1036.42,700,18.20,3.39,-59,1
1622471972,36.20,952.07,1036.41,700,18.23,3.00,-60,1
1622472272,36.38,952.18,1036.52,700,17.80,2.69,-59,1
1622472572,38.81,952.19,1036.52,700,17.43,3.28,-59,1
1622472873,39.27,952.12,1036.45,700,17.34,3.36,-59,1
1622473173,40.44,952.11,1036.44,700,16.70,3.20,-59,1
1622473473,42.27,951.98,1036.31,700,16.36,3.52,-60,1
1622473773,42.93,951.98,1036.32,700,16.01,3.43,-60,1
1622474073,43.65,952.04,1036.38,700,15.92,3.58,-59,1
1622474373,43.37,951.96,1036.30,700,16.39,3.92,-59,1
1622474673,43.10,951.91,1036.25,700,16.91,4.30,-59,1
1622474973,42.59,951.81,1036.14,700,17.30,4.48,-59,1
1622475273,42.10,951.75,1036.08,700,17.60,4.59,-59,1
1622475573,41.16,952.00,1036.34,700,17.22,3.92,-60,1
1622475873,42.58,951.90,1036.24,700,16.53,3.78,-59,1
1622476173,43.46,951.86,1036.19,700,16.19,3.76,-59,1
1622476473,42.48,951.86,1036.20,700,16.23,3.48,-59,1
1622476773,44.42,951.89,1036.22,700,16.62,4.47,-59,1
1622477073,42.06,951.95,1036.28,700,16.60,3.67,-59,1
1622477373,42.56,951.97,1036.31,700,16.59,3.83,-59,1
1622477673,42.50,951.99,1036.33,700,16.10,3.37,-59,1
1622477974,43.64,952.01,1036.34,700,15.82,3.49,-59,1
1622478274,45.24,952.05,1036.38,700,15.47,3.68,-59,1
1622478574,44.81,952.02,1036.36,700,15.08,3.19,-59,1
1622478874,46.05,951.96,1036.29,700,14.92,3.43,-59,1
1622479174,45.79,951.96,1036.29,700,14.73,3.18,-59,1
1622479474,45.90,951.88,1036.22,700,14.73,3.21,-59,1
1622479774,46.28,951.91,1036.25,700,14.79,3.38,-59,1
1622480074,44.72,951.88,1036.22,700,14.59,2.71,-59,1
1622480374,45.61,951.91,1036.25,700,14.59,2.99,-59,1
1622480674,45.60,951.84,1036.18,700,14.85,3.23,-58,1
1622480974,45.30,951.92,1036.26,700,15.08,3.34,-59,1
1622481274,43.13,951.99,1036.33,700,15.21,2.77,-59,1
1622481574,44.15,952.04,1036.37,700,14.66,2.60,-58,1
1622481874,44.52,952.07,1036.41,700,14.35,2.43,-59,1
1622482174,45.10,952.07,1036.40,700,14.27,2.54,-59,1
1622482474,44.87,952.07,1036.40,700,14.09,2.31,-58,1
1622482774,46.18,952.05,1036.39,700,13.84,2.48,-60,1
1622483075,48.48,952.01,1036.34,700,13.92,3.24,-60,1
1622483375,46.58,952.03,1036.36,700,13.94,2.70,-59,1
1622483675,47.71,952.00,1036.34,700,13.86,2.96,-60,1
1622483975,46.51,952.02,1036.35,700,13.62,2.38,-59,1
1622484275,48.04,952.02,1036.36,700,13.37,2.61,-59,1
1622484575,48.12,952.00,1036.34,700,13.29,2.56,-59,1
1622484875,48.26,951.94,1036.28,700,13.20,2.52,-60,1
1622485175,49.34,951.96,1036.29,700,13.00,2.64,-59,1
1622485475,49.68,951.97,1036.30,700,12.78,2.54,-59,1
1622485775,52.40,951.96,1036.29,700,12.56,3.09,-59,1
1622486075,49.08,951.94,1036.28,700,12.40,2.02,-59,1
1622486375,50.56,952.00,1036.34,700,12.26,2.30,-59,1
1622486675,50.27,952.06,1036.40,700,12.11,2.08,-59,1
1622486975,50.37,952.06,1036.40,700,11.95,1.96,-60,1
1622487275,54.54,952.13,1036.46,700,11.84,2.98,-59,1
1622487575,56.46,952.15,1036.49,700,11.69,3.33,-60,1
1622487876,54.78,952.14,1036.48,700,11.51,2.74,-60,1
1622488176,61.34,952.33,1036.66,700,11.17,4.02,-60,1
1622488476,62.12,952.29,1036.63,700,10.97,4.01,-60,1
1622488776,61.51,952.32,1036.66,700,10.60,3.52,-60,1
1622489076,63.34,952.38,1036.72,700,10.25,3.60,-60,1
1622489376,65.99,952.52,1036.86,700,9.90,3.85,-60,1
1622489676,58.76,952.47,1036.81,700,9.67,2.00,-60,1
1622489976,64.13,952.56,1036.90,700,9.51,3.07,-60,1
1622490276,62.06,952.53,1036.87,700,9.37,2.48,-60,1
1622490576,64.96,952.56,1036.90,700,9.19,2.95,-60,1
1622490876,62.73,952.58,1036.92,700,9.13,2.40,-59,1
1622491176,65.02,952.56,1036.90,700,8.97,2.76,-62,1
1622491476,66.67,952.58,1036.92,700,8.84,2.99,-60,1
1622491776,67.75,952.61,1036.95,700,8.78,3.16,-60,1
1622492076,71.09,952.65,1036.99,700,8.62,3.68,-60,1
1622492379,68.51,952.62,1036.95,700,8.44,2.99,-60,1
1622492679,71.42,952.67,1037.00,700,8.24,3.38,-60,1
1622492979,70.18,952.68,1037.02,700,8.28,3.17,-60,1
1622493280,64.78,952.73,1037.06,700,8.33,2.10,-61,1
1622493580,68.10,952.71,1037.05,700,8.28,2.75,-60,1
1622493880,70.16,952.72,1037.06,700,8.30,3.19,-60,1
1622494183,70.58,952.66,1037.00,700,8.16,3.14,-60,1
1622494485,68.24,952.66,1037.00,700,8.13,2.63,-60,1
1622494785,69.36,952.70,1037.04,700,8.11,2.85,-60,1
1622495085,71.94,952.74,1037.08,700,7.96,3.22,-60,1
1622495386,70.52,952.71,1037.05,700,7.78,2.76,-60,1
1622495686,70.77,952.71,1037.04,700,7.64,2.68,-60,1
1622495986,71.13,952.68,1037.02,700,7.45,2.57,-60,1
1622498101,71.96,952.70,1037.03,700,5.91,1.25,-59,1
1622498401,76.59,952.72,1037.06,700,5.78,1.99,-59,1
1622498701,73.33,952.69,1037.03,700,5.72,1.32,-59,1
1622499001,74.69,952.70,1037.04,700,5.52,1.39,-59,1
1622499301,71.55,952.70,1037.04,700,5.53,0.80,-59,1
1622499601,79.06,952.70,1037.04,700,5.39,2.06,-59,1
1622499901,76.48,952.71,1037.05,700,5.41,1.61,-59,1
1622500201,79.48,952.73,1037.06,700,5.41,2.15,-59,1
1622500501,79.16,952.79,1037.13,700,5.48,2.16,-59,1
1622500801,75.48,952.70,1037.04,700,5.44,1.46,-59,1
1622501102,78.53,952.70,1037.04,700,5.19,1.77,-58,1
1622501402,74.84,952.66,1036.99,700,5.02,0.93,-59,1
1622501702,75.11,952.68,1037.02,700,5.01,0.97,-59,1
1622502002,74.27,952.68,1037.02,700,4.93,0.74,-59,1
1622502302,79.53,952.66,1037.00,700,4.75,1.52,-58,1
1622502602,80.11,952.65,1036.99,700,4.67,1.54,-59,1
1622502902,78.31,952.58,1036.92,700,4.56,1.11,-58,1
1622503202,82.22,952.65,1036.98,700,4.68,1.91,-59,1
1622503502,77.53,952.54,1036.88,700,4.60,1.01,-59,1
1622503802,80.50,952.49,1036.83,700,4.51,1.45,-59,1
1622504102,81.33,952.47,1036.80,700,4.38,1.47,-59,1
1622504402,84.36,952.41,1036.75,700,4.46,2.06,-58,1
1622504702,82.20,952.41,1036.75,700,4.57,1.80,-58,1
1622505002,79.89,952.44,1036.78,700,4.41,1.25,-59,1
1622505302,79.30,952.38,1036.72,700,4.19,0.93,-59,1
1622505602,79.56,952.33,1036.67,700,4.29,1.07,-59,1
1622505903,82.94,952.36,1036.70,700,4.40,1.76,-58,1
1622506203,84.23,952.31,1036.65,700,4.54,2.11,-59,1
1622506503,80.36,952.37,1036.71,700,4.50,1.42,-59,1
1622506803,83.33,952.35,1036.69,700,4.53,1.95,-59,1
1622507103,82.50,952.38,1036.72,700,4.65,1.93,-59,1
1622507403,81.53,952.37,1036.71,700,4.62,1.73,-59,1
1622507703,84.24,952.39,1036.72,700,4.62,2.19,-61,1
1622508003,82.50,952.34,1036.68,700,4.43,1.71,-58,1
1622508303,85.34,952.37,1036.70,700,4.48,2.24,-59,1
1622508603,79.91,952.36,1036.69,700,4.38,1.22,-58,1
1622508903,85.52,952.36,1036.70,700,4.18,1.97,-61,1
1622509203,82.13,952.37,1036.71,700,4.24,1.47,-59,1
1622509503,82.72,952.32,1036.66,700,4.12,1.45,-59,1
1622509803,85.91,952.29,1036.63,700,4.23,2.08,-59,1
1622510103,80.49,952.31,1036.65,700,4.22,1.16,-59,1
1622510403,85.69,952.32,1036.66,700,3.88,1.70,-59,1
1622510704,82.04,952.32,1036.66,700,3.96,1.18,-59,1
1622511004,84.53,952.31,1036.65,700,3.75,1.39,-59,1
1622511304,83.22,952.27,1036.61,700,3.81,1.23,-59,1
1622511604,87.06,952.26,1036.59,700,3.69,1.74,-59,1
1622511904,82.81,952.27,1036.61,700,3.62,0.97,-59,1
1622512204,84.36,952.26,1036.60,700,3.56,1.17,-59,1
1622512504,87.14,952.25,1036.59,700,3.46,1.53,-59,1
1622512804,89.53,952.23,1036.57,700,3.36,1.80,-59,1
1622513104,87.44,952.23,1036.57,700,3.50,1.61,-59,1
1622513404,85.44,952.17,1036.51,700,3.53,1.32,-58,1
1622513704,86.26,952.16,1036.50,700,3.51,1.43,-59,1
1622514004,82.73,952.12,1036.46,700,3.50,0.84,-59,1
1622514304,85.89,952.16,1036.50,700,3.41,1.27,-59,1
1622514604,85.52,952.15,1036.48,700,3.42,1.22,-59,1
1622514904,87.05,952.15,1036.49,700,3.41,1.46,-59,1
1622515204,85.19,952.15,1036.49,700,3.41,1.16,-59,1
1622515504,86.31,952.10,1036.44,700,3.40,1.33,-59,1
1622515804,88.74,952.10,1036.44,700,3.49,1.81,-59,1
1622516105,86.29,952.07,1036.40,700,3.46,1.39,-59,1
1622516405,86.00,952.02,1036.36,700,3.40,1.28,-61,1
1622516705,88.72,952.02,1036.36,700,3.33,1.65,-59,1
1622517005,90.39,952.01,1036.34,700,3.21,1.79,-59,1
1622517305,88.11,951.97,1036.31,700,3.21,1.43,-59,1
1622517605,92.40,951.95,1036.29,700,3.29,2.18,-59,1
1622517905,86.76,951.92,1036.26,700,3.34,1.35,-59,1
1622518205,88.71,951.88,1036.22,700,3.42,1.73,-59,1
1622518505,89.08,951.82,1036.16,700,3.46,1.83,-59,1
1622518805,86.61,951.87,1036.21,700,3.55,1.53,-59,1
1622519105,86.57,951.83,1036.17,700,3.85,1.82,-59,1
1622519405,84.72,951.89,1036.23,700,3.94,1.60,-59,1
1622519705,86.42,951.90,1036.24,700,3.95,1.89,-59,1
1622520005,85.98,951.93,1036.26,700,4.01,1.88,-59,1
1622520305,86.97,951.94,1036.28,700,4.01,2.04,-59,1
1622520605,88.83,951.84,1036.17,700,4.27,2.59,-59,1
1622520906,88.33,951.89,1036.22,700,4.53,2.77,-59,1
1622521206,87.98,951.90,1036.24,700,4.94,3.12,-59,1
1622521506,87.65,951.85,1036.19,700,5.29,3.41,-59,1
1622521806,88.62,951.85,1036.19,700,5.71,3.98,-59,1
1622522106,86.94,951.82,1036.16,700,6.02,4.02,-59,1
1622522406,89.79,951.80,1036.14,700,6.30,4.75,-59,1
1622522706,88.51,951.77,1036.11,700,6.52,4.76,-59,1
1622523006,86.28,951.74,1036.08,700,6.73,4.61,-59,1
1622523306,86.10,951.74,1036.08,700,6.97,4.81,-59,1
1622523606,86.32,951.71,1036.05,700,7.19,5.07,-59,1
1622523906,85.53,951.67,1036.01,700,7.51,5.25,-59,1
1622524206,84.86,951.61,1035.95,700,7.80,5.42,-59,1
1622524506,83.91,951.64,1035.98,700,8.14,5.59,-59,1
1622524806,83.58,951.55,1035.89,700,8.48,5.87,-59,1
1622525106,81.08,951.53,1035.87,700,8.82,5.76,-59,1
1622525406,78.43,951.50,1035.84,700,9.19,5.64,-59,1
1622525707,77.01,951.50,1035.84,700,9.59,5.77,-58,1
1622526007,77.60,951.51,1035.85,700,10.01,6.28,-58,1
1622526307,76.64,951.48,1035.82,700,10.44,6.52,-59,1
1622526607,76.40,951.50,1035.84,700,10.90,6.92,-59,1
1622526907,76.45,951.54,1035.88,700,11.33,7.35,-58,1
1622527207,66.03,951.52,1035.86,700,11.78,5.65,-59,1
1622527507,72.15,951.54,1035.88,700,12.27,7.41,-59,1
1622527807,70.49,951.56,1035.89,700,12.62,7.41,-59,1
1622528107,68.84,951.58,1035.92,700,12.88,7.31,-59,1
1622528407,64.96,951.55,1035.89,700,13.13,6.70,-59,1
1622528707,70.67,951.61,1035.95,700,13.60,8.38,-59,1
1622529007,69.84,951.61,1035.95,700,14.51,9.08,-59,1
1622530513,46.75,951.47,1035.80,700,18.65,7.05,-60,1
1622530813,44.37,951.63,1035.97,700,19.54,7.10,-60,1
1622531113,41.27,951.53,1035.86,700,19.46,5.98,-60,1
1622531414,41.93,951.53,1035.87,700,18.89,5.69,-60,1
1622531714,45.25,951.73,1036.06,700,19.18,7.06,-59,1
1622532014,43.39,951.53,1035.87,700,19.05,6.33,-59,1
1622532314,44.33,951.58,1035.92,700,18.24,5.91,-60,1
1622532614,48.83,951.51,1035.85,700,18.06,7.15,-60,1
1622532914,42.03,951.54,1035.88,700,18.22,5.12,-59,1
1622533214,47.92,951.50,1035.83,700,17.98,6.80,-59,1
1622533514,44.34,951.50,1035.84,700,17.38,5.13,-59,1
1622533814,44.44,951.53,1035.87,700,17.05,4.86,-59,1
1622534114,46.11,951.58,1035.92,700,16.84,5.20,-60,1
1622534414,48.26,951.52,1035.85,700,16.84,5.86,-59,1
1622534714,45.31,951.47,1035.81,700,16.30,4.46,-59,1
1622535014,48.22,951.50,1035.84,700,16.46,5.50,-59,1
1622535314,46.76,951.46,1035.80,700,16.79,5.36,-59,1
1622535614,45.80,951.45,1035.78,700,17.50,5.70,-59,1
1622535914,45.17,951.37,1035.71,700,18.18,6.12,-59,1
1622536214,42.69,951.29,1035.63,700,18.44,5.55,-59,1
1622536514,43.32,951.26,1035.59,700,18.60,5.90,-59,1
1622536815,42.18,951.21,1035.55,700,19.59,6.41,-59,1
1622537115,40.07,951.13,1035.47,700,19.80,5.85,-59,1
1622537415,44.27,951.05,1035.39,700,20.92,8.32,-59,1
1622537717,36.51,951.13,1035.47,700,20.65,5.27,-59,1
1622538018,39.35,951.02,1035.35,700,19.92,5.70,-60,1
1622538318,40.59,950.99,1035.33,700,19.38,5.66,-59,1
1622538618,40.17,951.00,1035.34,700,19.64,5.75,-60,1
1622538918,39.89,951.02,1035.36,700,21.27,7.11,-59,1
1622539218,31.54,950.99,1035.33,700,21.31,3.76,-59,1
1622539518,37.23,950.86,1035.20,700,20.56,5.47,-59,1
1622539818,37.46,950.86,1035.20,700,20.61,5.61,-59,1
1622540118,37.82,950.83,1035.17,700,20.90,6.00,-59,1
1622540418,36.60,950.80,1035.14,700,21.34,5.92,-59,1
1622540718,36.14,950.80,1035.13,700,22.06,6.37,-59,1
1622541018,33.91,950.85,1035.19,700,21.56,5.01,-59,1
1622541318,34.48,950.70,1035.04,700,22.68,6.24,-60,1
1622541618,34.83,950.66,1035.00,700,23.08,6.74,-60,1
1622541918,36.88,950.61,1034.94,700,23.66,8.09,-60,1
1622542218,33.88,950.58,1034.92,700,23.07,6.33,-60,1
1622542518,35.19,950.54,1034.88,700,22.96,6.78,-60,1
1622542818,35.75,950.59,1034.93,700,22.26,6.39,-60,1
1622543119,33.30,950.55,1034.88,700,21.58,4.77,-60,1
1622543419,36.02,950.49,1034.83,700,23.02,7.17,-60,1
1622543719,34.85,950.37,1034.71,700,24.85,8.30,-60,1
1622544019,28.55,950.44,1034.78,700,25.43,5.89,-60,1
1622544319,28.72,950.35,1034.68,700,25.87,6.36,-60,1
1622544619,28.00,950.24,1034.58,700,26.10,6.19,-60,1
1622544919,27.46,950.23,1034.57,700,26.01,5.83,-60,1
1622545219,26.41,950.17,1034.51,700,26.05,5.30,-60,1
1622545519,27.92,950.13,1034.47,700,25.97,6.04,-60,1
1622545819,29.50,950.00,1034.33,700,26.06,6.91,-60,1
1622546119,29.32,950.04,1034.37,700,26.36,7.08,-60,1
1622546419,27.96,949.98,1034.32,700,25.97,6.05,-61,1
1622546719,27.24,950.13,1034.46,700,25.57,5.34,-60,1
1622547019,28.35,950.04,1034.38,700,24.90,5.34,-59,1
1622547319,29.38,950.00,1034.34,700,24.94,5.89,-60,1
1622547619,28.79,949.92,1034.26,700,24.80,5.48,-60,1
1622547920,30.03,949.83,1034.17,700,24.81,6.09,-59,1
1622548220,31.32,949.77,1034.10,700,24.84,6.73,-60,1
1622548520,28.79,949.83,1034.17,700,24.41,5.14,-59,1
1622548820,29.16,949.72,1034.06,700,24.37,5.29,-60,1
1622549120,29.59,949.72,1034.06,700,24.26,5.40,-60,1
1622549420,28.18,949.75,1034.09,700,23.66,4.19,-59,1
1622549720,30.52,949.75,1034.08,700,24.17,5.77,-59,1
1622550020,29.31,949.69,1034.03,700,24.37,5.36,-59,1
1622550320,30.71,949.58,1033.91,700,24.65,6.28,-59,1
1622550620,29.64,949.61,1033.95,700,24.42,5.57,-60,1
1622550920,28.98,949.55,1033.89,700,24.40,5.23,-59,1
1622551220,29.51,949.63,1033.97,700,24.51,5.58,-59,1
1622551520,28.28,949.54,1033.87,700,24.68,5.11,-59,1
1622551820,30.28,949.50,1033.83,700,25.19,6.54,-60,1
1622552120,29.11,949.50,1033.84,700,25.20,5.98,-60,1
1622552420,29.01,949.54,1033.88,700,24.45,5.29,-59,1
1622552721,30.97,949.58,1033.92,700,23.64,5.53,-60,1
1622553021,32.11,949.65,1033.99,700,22.72,5.25,-60,1
1622553321,32.22,949.54,1033.88,700,22.17,4.82,-59,1
1622553621,32.26,949.57,1033.91,700,22.05,4.73,-59,1
1622553921,31.88,949.55,1033.89,700,22.06,4.57,-59,1
1622554221,33.48,949.55,1033.88,700,22.24,5.43,-59,1
1622554521,32.12,949.48,1033.82,700,22.20,4.79,-59,1
1622554821,33.71,949.46,1033.80,700,21.92,5.24,-59,1
1622555121,36.56,949.48,1033.81,700,21.54,6.08,-60,1
1622555421,35.26,949.40,1033.74,700,21.32,5.36,-59,1
1622555721,35.06,949.40,1033.74,700,21.39,5.34,-59,1
1622556021,33.76,949.47,1033.81,700,21.05,4.50,-60,1
1622556321,37.49,949.42,1033.75,700,20.82,5.80,-60,1
1622556621,36.48,949.49,1033.83,700,20.58,5.20,-59,1
1622556922,37.62,949.45,1033.79,700,20.50,5.57,-60,1
1622557222,37.51,949.45,1033.79,700,20.44,5.47,-58,1
1622557522,37.06,949.43,1033.77,700,20.77,5.59,-59,1
1622557822,35.67,949.39,1033.73,700,21.31,5.52,-61,1
1622558122,35.42,949.33,1033.66,700,22.29,6.28,-59,1
1622558422,32.92,949.28,1033.62,700,22.35,5.28,-59,1
1622558722,34.83,949.30,1033.64,700,22.28,6.03,-59,1
1622559022,34.56,949.34,1033.68,700,21.67,5.38,-59,1
1622559322,35.40,949.32,1033.66,700,21.17,5.29,-59,1
1622559622,36.11,949.31,1033.65,700,20.78,5.23,-59,1
1622559922,37.19,949.24,1033.58,700,20.35,5.27,-58,1
1622560222,36.95,949.29,1033.63,700,20.30,5.13,-58,1
1622560522,36.64,949.29,1033.63,700,20.27,4.98,-59,1
1622560822,37.30,949.31,1033.65,700,20.25,5.23,-59,1
1622561122,37.52,949.26,1033.60,700,20.20,5.27,-59,1
1622561423,41.82,949.27,1033.60,700,20.02,6.67,-59,1
1622561723,37.78,949.20,1033.54,700,19.91,5.11,-59,1
1622562023,37.51,949.24,1033.57,700,19.73,4.84,-59,1
1622562323,37.94,949.21,1033.54,700,19.52,4.82,-59,1
1622562623,40.37,949.21,1033.55,700,19.33,5.54,-59,1
1622562923,44.17,949.27,1033.61,700,18.99,6.54,-59,1
1622563223,41.51,949.26,1033.60,700,18.69,5.37,-59,1
1622563523,41.72,949.26,1033.60,700,18.19,4.99,-59,1
1622563823,42.98,949.24,1033.57,700,17.85,5.11,-59,1
1622564123,44.11,949.22,1033.56,700,17.32,5.00,-59,1
1622564423,44.28,949.21,1033.55,700,16.97,4.74,-59,1
1622564723,45.77,949.26,1033.60,700,16.72,4.98,-59,1
1622565023,45.93,949.20,1033.54,700,16.64,4.96,-59,1
1622565323,49.14,949.20,1033.54,700,16.51,5.81,-59,1
1622565623,47.36,949.14,1033.48,700,16.31,5.10,-59,1
1622565923,45.51,949.21,1033.55,700,16.25,4.47,-59,1
1622566224,46.03,949.21,1033.55,700,16.21,4.60,-59,1
1622566524,46.30,949.19,1033.53,700,16.03,4.52,-59,1
1622566824,46.25,949.15,1033.49,700,15.97,4.45,-59,1
1622567124,46.41,949.17,1033.50,700,15.89,4.43,-59,1
1622567424,48.27,949.16,1033.49,700,15.78,4.89,-59,1
1622567724,47.11,949.17,1033.51,700,15.80,4.56,-59,1
1622568024,47.31,949.21,1033.55,700,15.71,4.54,-59,1
1622568324,48.74,949.22,1033.55,700,15.68,4.93,-59,1
1622568624,48.50,949.23,1033.57,700,15.63,4.82,-59,1
1622568924,50.68,949.30,1033.63,700,15.52,5.35,-59,1
1622569224,49.30,949.29,1033.63,700,15.47,4.91,-60,1
1622569524,50.22,949.32,1033.65,700,15.37,5.08,-60,1
1622569824,49.01,949.33,1033.67,700,15.31,4.68,-60,1
1622570124,50.13,949.33,1033.67,700,15.30,4.99,-60,1
1622570424,49.60,949.37,1033.70,700,15.18,4.73,-60,1
1622570724,52.40,949.41,1033.75,700,14.95,5.30,-60,1
1622571025,51.08,949.45,1033.79,700,14.74,4.74,-60,1
1622571325,52.54,949.48,1033.82,700,14.59,5.01,-60,1
1622571625,53.62,949.45,1033.79,700,14.45,5.17,-60,1
1622571925,52.81,949.48,1033.82,700,14.23,4.75,-60,1
1622572225,54.05,949.56,1033.90,700,13.96,4.83,-60,1
1622572525,57.90,949.66,1034.00,700,13.57,5.45,-61,1
1622572825,57.99,949.64,1033.98,700,13.31,5.23,-60,1
1622573125,57.27,949.77,1034.11,700,12.94,4.70,-60,1
1622573425,58.46,949.77,1034.11,700,12.65,4.73,-60,1
1622573725,58.05,949.85,1034.19,700,12.42,4.41,-60,1
1622574025,59.59,949.89,1034.23,700,12.29,4.66,-60,1
1622574325,63.79,949.90,1034.23,700,12.09,5.45,-59,1
1622574625,63.63,949.97,1034.31,700,12.04,5.37,-60,1
1622574925,64.11,950.03,1034.36,700,11.91,5.35,-60,1
1622575225,66.47,950.12,1034.46,700,11.79,5.76,-60,1
1622575525,65.97,950.11,1034.44,700,11.78,5.64,-60,1
1622575825,65.71,950.18,1034.51,700,11.66,5.47,-60,1
1622576126,63.72,950.25,1034.59,700,11.54,4.91,-60,1
1622576426,62.10,950.26,1034.60,700,11.36,4.37,-60,1
1622576726,61.09,950.27,1034.61,700,11.01,3.81,-60,1
1622577026,68.37,950.30,1034.64,700,10.80,5.22,-60,1
1622577326,68.98,950.32,1034.66,700,10.61,5.16,-60,1
1622577626,66.57,950.25,1034.59,700,10.47,4.52,-60,1
1622577926,64.33,950.22,1034.56,700,10.19,3.77,-61,1
1622578226,67.54,950.24,1034.58,700,10.09,4.37,-60,1
1622578526,73.33,950.27,1034.60,700,9.88,5.34,-60,1
1622578826,71.17,950.28,1034.62,700,9.93,4.96,-60,1
1622579126,68.57,950.32,1034.66,700,10.00,4.49,-60,1
1622579426,75.80,950.34,1034.67,700,9.77,5.71,-60,1
1622579726,73.28,950.31,1034.65,700,9.77,5.23,-60,1
1622580026,71.74,950.29,1034.62,700,9.83,4.98,-60,1
1622580326,72.07,950.29,1034.63,700,9.80,5.01,-60,1
1622580626,71.28,950.37,1034.71,700,9.91,4.96,-60,1
1622580927,72.80,950.39,1034.73,700,9.99,5.34,-60,1
1622581227,75.22,950.39,1034.73,700,10.09,5.91,-60,1
1622581527,73.97,950.40,1034.74,700,10.34,5.91,-60,1
1622581827,73.19,950.39,1034.72,700,10.56,5.97,-60,1
1622582127,72.49,950.40,1034.73,700,10.74,6.01,-60,1
1622582427,71.99,950.45,1034.79,700,10.90,6.06,-60,1
1622582727,70.98,950.45,1034.78,700,11.24,6.18,-60,1
1622583027,70.71,950.51,1034.84,700,11.33,6.21,-60,1
1622583327,69.93,950.47,1034.80,700,11.41,6.13,-60,1
1622583930,69.04,950.40,1034.73,700,11.92,6.43,-60,1
1622584231,68.17,950.40,1034.74,700,12.04,6.36,-60,1
1622584531,66.99,950.42,1034.76,700,12.31,6.37,-60,1
1622584831,64.96,950.48,1034.81,700,12.52,6.12,-60,1
1622585131,65.17,950.55,1034.88,700,12.58,6.23,-60,1
1622585431,64.37,950.61,1034.95,700,12.70,6.16,-60,1
1622585731,64.66,950.61,1034.94,700,12.80,6.32,-60,1
1622586031,64.86,950.63,1034.97,700,12.71,6.28,-60,1
1622586331,66.00,950.55,1034.89,700,12.44,6.28,-60,1
1622586631,66.20,950.52,1034.86,700,12.18,6.07,-61,1
1622586931,64.83,950.62,1034.96,700,12.00,5.60,-60,1
1622587231,64.81,950.59,1034.93,700,12.05,5.64,-60,1
1622587531,64.82,950.61,1034.95,700,11.93,5.53,-60,1
1622587831,64.29,950.65,1034.98,700,11.91,5.39,-60,1
1622588131,66.99,950.58,1034.92,700,11.72,5.80,-60,1
1622588431,65.22,950.61,1034.95,700,11.53,5.24,-60,1
1622588731,66.49,950.54,1034.88,700,11.58,5.56,-60,1
1622589032,67.54,950.54,1034.88,700,11.47,5.68,-60,1
1622589332,65.95,950.51,1034.85,700,11.40,5.27,-60,1
1622589632,66.02,950.54,1034.88,700,11.43,5.32,-60,1
1622589932,65.59,950.50,1034.84,700,11.73,5.51,-60,1
1622590232,66.08,950.48,1034.82,700,11.72,5.61,-60,1
1622590532,65.32,950.49,1034.83,700,11.57,5.30,-60,1
1622590832,66.79,950.53,1034.87,700,11.53,5.58,-60,1
1622591132,66.10,950.57,1034.90,700,11.52,5.42,-60,1
1622591432,64.68,950.56,1034.90,700,11.35,4.95,-60,1
1622591732,67.50,950.64,1034.98,700,11.07,5.29,-60,1
1622592032,67.56,950.66,1034.99,700,10.89,5.13,-60,1
1622592332,70.19,950.69,1035.02,700,10.66,5.46,-60,1
1622592632,68.89,950.58,1034.92,700,10.72,5.25,-60,1
1622592932,67.28,950.53,1034.87,700,10.68,4.87,-60,1
1622593232,69.04,950.52,1034.86,700,10.93,5.48,-60,1
1622593532,66.22,950.49,1034.83,700,11.15,5.09,-60,1
1622593832,67.83,950.49,1034.82,700,11.06,5.35,-60,1
1622594133,68.42,950.48,1034.81,700,10.87,5.30,-60,1
1622594433,68.62,950.48,1034.82,700,10.73,5.20,-60,1
1622594733,68.47,950.42,1034.76,700,10.71,5.15,-60,1
1622595033,68.91,950.40,1034.74,700,10.85,5.38,-60,1
1622595333,66.93,950.42,1034.76,700,10.98,5.08,-60,1
1622595633,64.77,950.43,1034.76,700,11.31,4.93,-60,1
1622595933,66.29,950.49,1034.83,700,11.51,5.45,-60,1
1622596233,66.53,950.52,1034.85,700,11.44,5.44,-60,1
1622596533,67.63,950.53,1034.87,700,11.33,5.57,-60,1
1622596833,68.37,950.62,1034.95,700,11.23,5.63,-60,1
1622597133,68.18,950.66,1035.00,700,11.17,5.53,-60,1
1622597433,67.97,950.71,1035.05,700,11.10,5.42,-60,1
1622597733,68.26,950.72,1035.05,700,11.00,5.39,-60,1
1622598033,68.61,950.72,1035.05,700,11.01,5.47,-60,1
1622598333,67.83,950.74,1035.08,700,11.01,5.31,-60,1
1622598634,67.66,950.76,1035.10,700,11.14,5.39,-59,1
1622598934,65.03,950.75,1035.09,700,11.26,4.94,-60,1
1622599234,61.85,950.74,1035.08,700,11.55,4.50,-60,1
1622599534,63.52,950.73,1035.07,700,11.84,5.15,-60,1
1622599834,61.70,950.74,1035.07,700,11.97,4.86,-60,1
1622600134,62.42,950.70,1035.04,700,11.98,5.03,-60,1
1622600434,61.73,950.75,1035.08,700,11.96,4.86,-60,1
1622600734,60.69,950.77,1035.10,700,12.00,4.65,-60,1
1622601034,58.78,950.77,1035.11,700,12.11,4.30,-60,1
1622601334,60.08,950.83,1035.17,700,12.14,4.64,-60,1
1622601634,63.46,950.88,1035.22,700,12.13,5.41,-60,1
1622601934,60.74,950.90,1035.24,700,12.15,4.80,-60,1
1622602234,61.21,950.92,1035.26,700,12.01,4.78,-60,1
1622602534,61.09,950.95,1035.29,700,11.92,4.67,-60,1
1622602834,61.63,950.93,1035.27,700,11.78,4.66,-60,1
1622603135,63.07,951.00,1035.34,700,11.70,4.92,-60,1
1622603435,63.13,951.01,1035.34,700,11.74,4.97,-60,1
1622603735,63.04,951.05,1035.39,700,11.70,4.91,-60,1
1622604035,62.36,951.08,1035.42,700,11.77,4.82,-60,1
1622604335,60.38,951.10,1035.44,700,11.75,4.34,-60,1
1622604635,60.36,951.12,1035.46,700,11.90,4.48,-59,1
1622604935,59.01,951.14,1035.48,700,12.02,4.27,-60,1
1622605235,60.44,951.18,1035.52,700,12.11,4.70,-60,1
1622605535,59.82,951.09,1035.43,700,12.11,4.55,-60,1
1622605835,60.71,951.13,1035.47,700,12.02,4.67,-60,1
1622606135,60.34,951.14,1035.48,700,12.00,4.57,-60,1
1622606435,62.66,951.16,1035.50,700,11.99,5.10,-60,1
1622606735,62.88,951.23,1035.57,700,11.74,4.91,-60,1
1622607035,62.48,951.20,1035.54,700,11.75,4.83,-60,1
1622608845,61.95,951.33,1035.67,700,12.05,4.99,-60,1
1622609145,62.93,951.41,1035.75,700,12.12,5.28,-60,1
1622609445,62.48,951.48,1035.82,700,12.21,5.27,-60,1
1622609745,62.68,951.46,1035.80,700,12.37,5.46,-60,1
1622610045,61.96,951.54,1035.87,700,12.72,5.63,-60,1
1622610345,58.73,951.53,1035.86,700,12.96,5.08,-60,1
1622610645,59.21,951.54,1035.88,700,13.19,5.42,-60,1
1622610945,59.55,951.61,1035.95,700,13.38,5.68,-60,1
1622611245,58.97,951.62,1035.96,700,13.55,5.70,-60,1
1622611545,55.28,951.56,1035.90,700,13.77,4.97,-60,1
1622611845,56.50,951.64,1035.97,700,14.21,5.70,-60,1
1622612145,52.66,951.63,1035.97,700,14.55,5.00,-60,1
1622612445,54.49,951.61,1035.94,700,15.08,5.99,-60,1
1622612746,46.83,951.62,1035.95,700,15.52,4.22,-60,1
1622613046,48.45,951.60,1035.93,700,15.88,5.03,-60,1
1622613346,45.96,951.58,1035.92,700,16.24,4.61,-60,1
1622613646,45.54,951.62,1035.96,700,16.44,4.66,-60,1
1622613946,43.54,951.68,1036.01,700,16.38,3.96,-60,1
1622614246,46.39,951.68,1036.02,700,16.44,4.92,-60,1
1622614546,43.64,951.71,1036.04,700,16.53,4.13,-60,1
1622614846,42.24,951.73,1036.07,700,16.58,3.71,-60,1
1622615146,43.87,951.84,1036.18,700,16.65,4.31,-60,1
1622615446,42.97,951.78,1036.12,700,16.76,4.12,-61,1
1622615746,44.79,951.76,1036.10,700,17.22,5.13,-60,1
1622616046,45.13,951.75,1036.09,700,17.64,5.62,-60,1
1622616346,47.31,951.72,1036.06,700,18.79,7.35,-60,1
1622616646,41.70,951.67,1036.01,700,20.64,7.19,-61,1
1622616946,36.02,951.67,1036.00,700,20.78,5.19,-60,1
1622617247,36.13,951.66,1036.00,700,20.58,5.06,-61,1
1622617547,38.71,951.62,1035.96,700,20.36,5.86,-61,1
1622617847,40.08,951.64,1035.97,700,21.29,7.20,-59,1
1622618147,34.62,951.69,1036.03,700,21.85,5.57,-60,1
1622618447,34.55,951.68,1036.01,700,22.40,6.02,-59,1
1622618747,35.40,951.77,1036.11,700,23.57,7.40,-59,1
1622619047,32.88,951.75,1036.08,700,23.44,6.21,-59,1
1622619347,36.48,951.74,1036.08,700,23.26,7.57,-59,1
1622619647,32.85,951.68,1036.02,700,24.21,6.87,-60,1
1622619947,31.46,951.70,1036.03,700,25.83,7.66,-60,1
1622620247,29.77,951.70,1036.04,700,25.35,6.43,-60,1
1622620547,33.93,951.75,1036.08,700,24.12,7.27,-60,1
1622620847,35.57,951.86,1036.19,700,22.84,6.83,-59,1
1622621148,37.64,951.95,1036.29,700,21.81,6.74,-59,1
1622621448,39.46,951.99,1036.33,700,20.84,6.56,-59,1
1622621748,39.49,952.01,1036.35,700,20.22,6.02,-60,1
1622622048,41.22,952.06,1036.39,700,19.67,6.15,-59,1
1622622348,44.58,952.13,1036.47,700,19.45,7.09,-59,1
1622622648,44.67,952.16,1036.50,700,19.16,6.85,-60,1
1622622948,46.17,952.22,1036.56,700,18.83,7.03,-59,1
1622623248,48.72,952.25,1036.59,700,18.45,7.47,-59,1
1622623548,51.48,952.33,1036.67,700,18.21,8.06,-61,1
1622623848,47.99,952.33,1036.67,700,18.26,7.08,-59,1
1622624148,48.52,952.37,1036.70,700,18.49,7.45,-59,1
1622624448,47.38,952.46,1036.80,700,18.76,7.35,-60,1
1622624748,45.44,952.47,1036.81,700,18.95,6.91,-60,1
1622625048,42.46,952.50,1036.83,700,18.97,5.95,-59,1
1622625349,42.42,952.46,1036.79,700,19.04,6.00,-59,1
1622625649,41.07,952.50,1036.84,700,19.20,5.67,-59,1
1622625949,39.84,952.49,1036.83,700,19.61,5.60,-59,1
1622626249,40.65,952.50,1036.84,700,20.06,6.30,-59,1
1622626549,39.10,952.47,1036.80,700,20.53,6.15,-59,1
1622626849,37.67,952.49,1036.83,700,20.79,5.85,-59,1
1622627149,40.35,952.48,1036.82,700,20.92,6.96,-59,1
1622627449,38.17,952.41,1036.74,700,21.15,6.36,-59,1
1622627749,40.23,952.48,1036.82,700,22.07,7.95,-59,1
1622628049,36.22,952.39,1036.73,700,22.54,6.83,-59,1
1622628349,38.69,952.30,1036.64,700,24.08,9.16,-60,1
1622628649,32.80,952.28,1036.62,700,25.50,7.98,-60,1
1622628949,28.98,952.26,1036.59,700,26.58,7.10,-60,1
1622629249,34.89,952.20,1036.53,700,28.11,11.18,-59,1
1622629549,32.13,952.14,1036.48,700,28.15,9.98,-59,1
1622629850,29.74,952.18,1036.51,700,27.00,7.84,-59,1
1622630150,28.42,952.29,1036.62,700,27.22,7.37,-59,1
1622630450,25.83,952.11,1036.45,700,27.20,5.96,-59,1
1622630750,25.29,952.05,1036.38,700,27.50,5.91,-59,1
1622631050,29.69,952.03,1036.37,700,28.32,8.96,-59,1
1622631350,28.58,952.00,1036.34,700,28.88,8.87,-59,1
1622631650,24.18,952.07,1036.41,700,28.24,5.88,-60,1
1622631950,26.44,952.19,1036.52,700,26.77,5.93,-60,1
1622632250,28.68,952.25,1036.58,700,25.10,5.68,-59,1
1622632550,28.28,952.15,1036.49,700,23.81,4.37,-59,1
1622632850,29.90,952.26,1036.60,700,23.38,4.80,-59,1
1622633150,31.54,952.16,1036.50,700,22.99,5.22,-59,1
1622633450,31.92,952.22,1036.56,700,22.67,5.12,-59,1
1622633750,32.58,952.18,1036.52,700,22.71,5.44,-59,1
1622634050,32.79,952.16,1036.50,700,23.30,6.05,-59,1
1622634351,33.09,952.17,1036.50,700,23.34,6.22,-59,1
1622634651,33.23,952.28,1036.62,700,22.95,5.94,-59,1
1622634951,32.96,952.27,1036.60,700,22.89,5.77,-59,1
1622635251,32.10,952.28,1036.62,700,22.75,5.27,-58,1
1622635551,33.83,952.26,1036.60,700,22.89,6.14,-59,1
1622635851,32.51,952.18,1036.52,700,23.26,5.89,-59,1
1622636151,33.21,952.19,1036.53,700,23.73,6.61,-59,1
1622636451,30.60,952.20,1036.54,700,24.38,5.99,-59,1
1622636751,30.21,952.21,1036.55,700,23.59,5.12,-59,1
1622637051,32.11,952.31,1036.64,700,23.30,5.75,-59,1
1622637351,32.70,952.34,1036.68,700,22.71,5.50,-59,1
1622637651,32.59,952.31,1036.64,700,22.88,5.60,-59,1
1622637951,32.43,952.35,1036.69,700,22.43,5.13,-59,1
1622638251,32.34,952.35,1036.69,700,21.94,4.66,-59,1
1622638551,32.03,952.44,1036.78,700,22.19,4.75,-59,1
1622638851,33.86,952.38,1036.72,700,22.33,5.67,-59,1
1622639152,31.73,952.43,1036.77,700,22.63,5.00,-59,1
1622639452,32.58,952.42,1036.76,700,22.93,5.64,-59,1
1622639752,32.90,952.37,1036.71,700,22.89,5.74,-59,1
1622640052,31.92,952.48,1036.82,700,22.87,5.29,-59,1
1622640352,33.50,952.47,1036.81,700,22.65,5.79,-59,1
1622640652,31.31,952.55,1036.89,700,22.75,4.91,-59,1
1622640952,31.79,952.55,1036.89,700,22.85,5.21,-59,1
1622641252,32.16,952.50,1036.84,700,22.64,5.20,-59,1
1622641552,32.30,952.57,1036.91,700,22.73,5.34,-59,1
1622641852,32.38,952.57,1036.91,700,22.95,5.56,-60,1
1622642155,31.68,952.53,1036.87,700,22.52,4.88,-59,1
1622642455,32.13,952.44,1036.78,700,22.59,5.14,-60,1
1622642755,31.77,952.48,1036.82,700,22.62,5.00,-60,1
1622643055,32.95,952.49,1036.83,700,22.52,5.44,-59,1
1622643355,33.63,952.60,1036.94,700,22.05,5.32,-60,1
1622643655,33.16,952.59,1036.93,700,21.17,4.35,-59,1
1622643955,33.95,952.54,1036.88,700,21.10,4.62,-60,1
1622644256,33.82,952.57,1036.91,700,20.81,4.31,-59,1
1622644556,35.38,952.51,1036.85,700,21.04,5.17,-59,1
1622644856,33.75,952.56,1036.90,700,21.42,4.82,-59,1
1622645156,35.16,952.65,1036.99,700,21.50,5.48,-59,1
1622645456,33.70,952.62,1036.96,700,21.39,4.77,-59,1
1622645756,33.58,952.63,1036.97,700,21.22,4.57,-60,1
1622646056,34.59,952.72,1037.06,700,21.17,4.95,-59,1
1622646356,34.15,952.68,1037.02,700,21.42,4.99,-60,1
1622646656,33.56,952.70,1037.03,700,21.41,4.73,-59,1
1622646956,34.19,952.71,1037.05,700,21.35,4.95,-60,1
1622647256,33.50,952.70,1037.04,700,21.17,4.50,-60,1
1622647556,34.79,952.67,1037.01,700,21.20,5.06,-60,1
1622647856,34.51,952.69,1037.03,700,20.93,4.71,-60,1
1622648156,35.39,952.73,1037.06,700,20.71,4.88,-60,1
1622648456,34.61,952.73,1037.06,700,20.45,4.33,-60,1
1622648756,36.24,952.67,1037.01,700,20.03,4.62,-60,1
1622649056,36.57,952.87,1037.21,700,19.89,4.62,-60,1
1622649357,36.33,952.72,1037.06,700,20.00,4.62,-60,1
1622649657,36.65,952.71,1037.04,700,19.99,4.74,-59,1
1622649957,35.72,952.71,1037.05,700,19.95,4.34,-59,1
1622650257,36.67,952.67,1037.00,700,20.12,4.86,-60,1
1622650557,35.63,952.69,1037.02,700,20.01,4.35,-59,1
1622650857,36.92,952.74,1037.07,700,20.07,4.92,-60,1
1622651157,35.19,952.68,1037.02,700,20.05,4.21,-60,1
1622651457,36.47,952.73,1037.07,700,19.91,4.60,-59,1
1622651757,36.70,952.93,1037.27,700,19.57,4.39,-59,1
1622652057,37.25,952.82,1037.16,700,19.60,4.63,-59,1
1622652357,36.20,952.79,1037.13,700,19.41,4.05,-59,1
1622652657,36.59,952.86,1037.19,700,19.33,4.13,-59,1
1622652957,37.26,952.87,1037.21,700,19.32,4.38,-59,1
1622653257,37.35,952.91,1037.25,700,19.41,4.50,-60,1
1622653557,36.70,952.95,1037.29,700,18.92,3.81,-59,1
1622653857,37.65,952.97,1037.30,700,18.94,4.19,-59,1
1622654158,37.58,953.03,1037.37,700,18.76,4.00,-59,1
1622654458,37.68,953.09,1037.42,700,18.73,4.02,-60,1
1622654758,38.36,953.15,1037.49,700,18.50,4.06,-60,1
1622655058,38.77,953.23,1037.57,700,18.40,4.13,-60,1
1622655358,39.75,953.29,1037.63,700,18.26,4.36,-60,1
1622655658,39.95,953.32,1037.66,700,18.10,4.29,-59,1
1622655958,40.16,953.33,1037.66,700,17.96,4.24,-60,1
1622656258,39.80,953.38,1037.72,700,17.85,4.01,-60,1
1622656558,40.30,953.41,1037.75,700,17.77,4.12,-60,1
1622656858,40.91,953.40,1037.74,700,17.59,4.17,-59,1
1622657158,41.32,953.50,1037.84,700,17.46,4.19,-59,1
1622657458,41.65,953.50,1037.84,700,17.33,4.19,-59,1
1622657758,41.14,953.56,1037.90,700,17.15,3.85,-59,1
1622658058,41.13,953.66,1037.99,700,16.82,3.55,-59,1
1622658358,42.73,953.68,1038.02,700,16.50,3.80,-59,1
1622658658,47.42,953.75,1038.08,700,15.87,4.72,-59,1
1622658958,45.38,953.85,1038.19,700,15.42,3.68,-59,1
1622659259,52.08,953.95,1038.28,700,14.84,5.11,-59,1
1622659559,49.81,953.96,1038.30,700,13.91,3.62,-59,1
1622659859,57.27,954.05,1038.38,700,13.26,5.00,-59,1
1622660159,52.59,954.13,1038.47,700,12.94,3.49,-59,1
1622660459,51.83,954.12,1038.46,700,12.85,3.20,-59,1
1622660759,53.95,954.18,1038.51,700,12.61,3.55,-59,1
1622661059,53.82,954.29,1038.62,700,12.35,3.27,-59,1
1622661359,55.83,954.37,1038.71,700,11.90,3.37,-59,1
1622661659,53.12,954.38,1038.72,700,11.65,2.43,-59,1
1622661959,62.74,954.39,1038.72,700,11.21,4.38,-59,1
1622662259,59.27,954.45,1038.79,700,11.13,3.49,-59,1
1622662559,60.05,954.60,1038.94,700,10.92,3.48,-59,1
1622662859,56.52,954.54,1038.88,700,10.80,2.51,-59,1
1622663159,64.70,954.65,1038.99,700,10.61,4.25,-59,1
1622663459,64.73,954.68,1039.02,700,10.64,4.28,-59,1
1622663759,59.32,954.68,1039.02,700,10.61,3.01,-59,1
1622664059,62.41,954.69,1039.03,700,10.33,3.47,-59,1
1622664360,69.57,954.81,1039.15,700,10.28,4.97,-62,1
1622664660,65.02,954.85,1039.19,700,10.21,3.94,-59,1
1622664960,63.43,954.83,1039.17,700,10.16,3.54,-59,1
1622665260,62.11,954.87,1039.21,700,9.89,2.98,-59,1
1622665560,59.60,954.82,1039.16,700,9.67,2.20,-59,1
1622665860,60.54,954.93,1039.26,700,9.55,2.30,-60,1
1622666160,61.87,954.89,1039.23,700,9.27,2.34,-60,1
1622666460,65.71,954.93,1039.27,700,9.22,3.14,-59,1
1622666760,65.82,954.96,1039.30,700,9.05,3.01,-59,1
1622667060,66.51,954.95,1039.28,700,8.98,3.09,-60,1
1622667663,65.65,955.02,1039.36,700,9.01,2.93,-59,1
1622667963,67.55,955.03,1039.37,700,8.99,3.31,-59,1
1622668263,66.56,955.04,1039.37,700,8.78,2.91,-59,1
1622668563,72.13,955.11,1039.45,700,8.66,3.93,-60,1
1622668863,71.58,955.11,1039.44,700,8.53,3.69,-60,1
1622669163,66.65,955.11,1039.44,700,8.52,2.68,-60,1
1622669464,63.68,955.13,1039.47,700,8.46,1.98,-60,1
1622669764,65.58,955.14,1039.47,700,8.42,2.35,-59,1
1622670064,64.17,955.16,1039.49,700,8.36,1.99,-59,1
1622670364,74.16,955.19,1039.52,700,8.17,3.85,-61,1
1622670664,66.12,955.18,1039.51,700,8.15,2.21,-60,1
1622670964,65.26,955.21,1039.55,700,8.09,1.97,-60,1
1622671264,69.00,955.21,1039.55,700,8.06,2.72,-60,1
1622671564,69.51,955.22,1039.56,700,8.19,2.95,-60,1
1622671864,68.99,955.22,1039.55,700,8.46,3.11,-60,1
1622672164,65.92,955.24,1039.58,700,8.48,2.48,-60,1
1622672464,65.60,955.28,1039.61,700,8.35,2.29,-60,1
1622672764,68.71,955.32,1039.65,700,8.23,2.83,-60,1
1622673064,69.19,955.29,1039.63,700,8.07,2.77,-60,1
1622673364,69.69,955.29,1039.63,700,7.95,2.76,-60,1
1622673664,66.25,955.28,1039.62,700,7.82,1.92,-60,1
1622673964,67.53,955.32,1039.65,700,7.69,2.07,-60,1
1622674265,67.35,955.37,1039.71,700,7.54,1.89,-60,1
1622674565,64.36,955.35,1039.68,700,7.45,1.17,-59,1
1622674865,65.38,955.34,1039.67,700,7.43,1.37,-60,1
1622675165,75.43,955.39,1039.72,700,7.53,3.47,-60,1
1622675465,72.02,955.41,1039.75,700,7.50,2.79,-60,1
1622675765,70.52,955.39,1039.72,700,7.45,2.45,-60,1
1622676065,68.83,955.36,1039.69,700,7.35,2.01,-59,1
1622676365,72.08,955.36,1039.70,700,7.33,2.64,-60,1
1622676665,72.46,955.38,1039.72,700,7.22,2.61,-59,1
1622676965,72.69,955.43,1039.76,700,7.15,2.58,-59,1
1622677265,71.44,955.44,1039.78,700,7.12,2.31,-59,1
1622677565,69.07,955.43,1039.77,700,7.02,1.74,-59,1
1622677865,69.77,955.56,1039.90,700,6.97,1.83,-59,1
1622678165,70.40,955.58,1039.92,700,6.93,1.92,-59,1
1622678465,75.48,955.60,1039.93,700,6.92,2.89,-59,1
1622678766,78.77,955.54,1039.87,700,6.83,3.41,-58,1
1622679066,75.32,955.55,1039.89,700,6.92,2.86,-59,1
1622679366,73.62,955.53,1039.87,700,7.00,2.62,-59,1
1622679666,75.63,955.55,1039.88,700,6.92,2.92,-59,1
1622679966,70.05,955.50,1039.84,700,6.89,1.81,-59,1
1622680266,68.53,955.49,1039.82,700,6.83,1.45,-59,1
1622680566,70.17,955.47,1039.81,700,6.80,1.75,-59,1
1622680866,70.39,955.50,1039.84,700,6.76,1.76,-59,1
1622681166,73.71,955.56,1039.90,700,6.72,2.36,-59,1
1622681466,76.32,955.54,1039.87,700,6.84,2.97,-59,1
1622681766,77.22,955.54,1039.88,700,7.04,3.33,-59,1
1622682066,76.19,955.54,1039.87,700,7.27,3.36,-59,1
1622682366,77.37,955.55,1039.89,700,7.17,3.48,-59,1
1622682666,72.94,955.56,1039.90,700,7.27,2.75,-59,1
1622682966,73.75,955.65,1039.99,700,7.10,2.74,-59,1
1622683267,73.85,955.64,1039.97,700,7.13,2.79,-59,1
1622683567,74.12,955.64,1039.98,700,7.10,2.81,-59,1
1622683867,72.01,955.65,1039.99,700,6.97,2.28,-59,1
1622684167,77.83,955.58,1039.91,700,6.87,3.28,-59,1
1622684467,73.65,955.58,1039.91,700,7.13,2.75,-59,1
1622684767,73.42,955.59,1039.93,700,7.05,2.63,-60,1
1622685067,72.50,955.62,1039.95,700,6.93,2.33,-59,1
1622685367,76.24,955.58,1039.92,700,6.72,2.84,-59,1
1622685667,79.22,955.60,1039.94,700,6.60,3.26,-59,1
1622685967,73.48,955.60,1039.94,700,6.61,2.21,-59,1
1622686267,80.49,955.60,1039.94,700,6.44,3.33,-59,1
1622686567,76.04,955.59,1039.93,700,6.44,2.53,-59,1
1622686867,75.40,955.69,1040.03,700,6.41,2.38,-59,1
1622687167,76.83,955.73,1040.07,700,6.33,2.57,-59,1
1622687467,73.52,955.74,1040.08,700,6.21,1.84,-59,1
1622687767,76.77,955.72,1040.05,700,6.27,2.50,-59,1
1622688067,76.46,955.77,1040.10,700,6.38,2.55,-59,1
1622688367,75.57,955.79,1040.12,700,6.30,2.31,-59,1
1622688668,75.82,955.80,1040.13,700,6.26,2.31,-59,1
1622688968,79.51,955.80,1040.13,700,6.32,3.04,-59,1
1622689268,75.34,955.79,1040.13,700,6.37,2.33,-59,1
1622689568,74.32,955.80,1040.14,700,6.22,2.00,-59,1
1622689868,76.21,955.81,1040.14,700,6.32,2.44,-59,1
1622690168,75.80,955.81,1040.15,700,6.47,2.52,-59,1
1622690468,79.75,955.80,1040.13,700,6.47,3.23,-59,1
1622690768,77.67,955.86,1040.20,700,6.56,2.95,-59,1
1622691068,77.16,955.88,1040.21,700,6.39,2.69,-59,1
1622691368,78.98,955.90,1040.24,700,6.67,3.29,-59,1
1622691668,77.18,955.90,1040.24,700,6.93,3.22,-59,1
1622691968,73.75,955.89,1040.23,700,7.09,2.73,-59,1
1622692268,76.27,955.93,1040.26,700,7.04,3.15,-60,1
1622692568,76.79,955.95,1040.28,700,7.17,3.38,-60,1
1622692868,76.52,955.99,1040.32,700,7.29,3.44,-60,1
1622693168,76.10,955.95,1040.29,700,7.35,3.42,-60,1
1622693469,76.47,955.99,1040.32,700,7.44,3.58,-59,1
1622693769,76.15,955.95,1040.28,700,7.80,3.87,-60,1
1622694069,76.20,956.02,1040.36,700,8.14,4.21,-60,1
1622694385,74.52,956.06,1040.40,700,8.64,4.37,-59,1
1622694672,73.05,955.98,1040.32,700,9.09,4.52,-60,1
1622694972,74.08,955.98,1040.32,700,9.45,5.07,-60,1
1622695272,74.05,955.93,1040.26,700,9.71,5.32,-60,1
1622695572,71.33,955.98,1040.31,700,9.97,5.03,-60,1
1622695872,74.56,955.96,1040.30,700,10.37,6.06,-60,1
1622696172,67.80,955.95,1040.29,700,10.62,4.93,-60,1
1622696472,67.66,955.98,1040.32,700,10.92,5.18,-60,1
1622696772,69.23,956.01,1040.35,700,11.24,5.82,-60,1
1622697072,67.98,956.10,1040.43,700,11.58,5.88,-60,1
1622697372,67.12,956.10,1040.44,700,11.86,5.97,-60,1
1622697672,64.72,956.03,1040.37,700,12.18,5.74,-60,1
1622697972,62.24,956.15,1040.49,700,12.42,5.41,-60,1
1622698272,65.01,956.16,1040.50,700,12.74,6.34,-60,1
1622698573,62.75,956.11,1040.44,700,12.95,6.03,-60,1
1622698873,64.18,956.13,1040.46,700,13.23,6.62,-60,1
1622699173,58.37,956.15,1040.49,700,13.57,5.57,-60,1
1622699473,61.90,956.21,1040.55,700,13.93,6.76,-60,1
1622699773,58.72,956.24,1040.57,700,14.31,6.35,-60,1
1622700073,56.52,956.24,1040.58,700,14.69,6.15,-60,1
1622700373,51.07,956.28,1040.61,700,15.10,5.07,-59,1
1622700673,46.55,956.32,1040.66,700,15.54,4.15,-59,1
1622700973,48.45,956.29,1040.63,700,15.94,5.09,-60,1
1622701273,50.13,956.29,1040.62,700,16.44,6.04,-59,1
1622701573,47.08,956.29,1040.63,700,17.43,6.04,-60,1
1622701873,45.44,956.34,1040.68,700,19.20,7.14,-60,1
1622702173,36.77,956.28,1040.62,700,20.78,5.49,-60,1
1622702473,34.41,956.20,1040.54,700,21.80,5.43,-60,1
1622702773,31.69,956.19,1040.52,700,22.47,4.84,-60,1
1622703073,28.87,956.19,1040.53,700,23.32,4.24,-60,1
1622703376,30.10,956.13,1040.47,700,23.79,5.25,-60,1
1622703677,28.05,956.16,1040.50,700,24.29,4.66,-60,1
1622703977,28.07,956.21,1040.55,700,25.29,5.53,-60,1
1622704277,30.21,956.21,1040.55,700,25.88,7.10,-60,1
1622704577,25.70,956.21,1040.55,700,26.25,5.08,-60,1
1622704877,25.03,956.26,1040.60,700,26.19,4.65,-60,1
1622705177,24.54,956.24,1040.58,700,26.70,4.80,-61,1
1622705477,23.47,956.28,1040.61,700,26.52,4.01,-60,1
1622705777,23.74,956.32,1040.66,700,25.98,3.72,-60,1
1622706077,24.32,956.21,1040.55,700,26.24,4.28,-60,1
1622706377,23.53,956.36,1040.70,700,26.84,4.32,-60,1
1622706677,23.41,956.42,1040.76,700,26.57,4.02,-60,1
1622706977,24.77,956.37,1040.71,700,26.86,5.07,-61,1
1622707281,23.32,956.34,1040.68,700,27.07,4.38,-61,1
1622707581,24.27,956.30,1040.64,700,27.75,5.52,-60,1
1622707881,23.70,956.21,1040.55,700,28.03,5.42,-61,1
1622708181,22.30,956.32,1040.66,700,27.76,4.32,-61,1
1622708481,22.49,956.22,1040.56,700,27.99,4.63,-58,1
1622708781,23.60,956.23,1040.56,700,28.25,5.54,-58,1
1622709081,22.34,956.26,1040.60,700,28.66,5.09,-58,1
1622709381,20.98,956.24,1040.58,700,29.40,4.81,-59,1
1622709681,22.77,956.43,1040.77,700,29.32,5.92,-58,1
1622709981,23.32,956.26,1040.60,700,28.38,5.48,-58,1
1622710281,21.52,956.28,1040.61,700,27.97,3.99,-58,1
1622710581,24.18,956.32,1040.66,700,28.20,5.85,-59,1
1622710881,22.93,956.46,1040.80,700,27.68,4.65,-58,1
1622711181,24.84,956.40,1040.73,700,27.72,5.83,-58,1
1622711481,23.72,956.37,1040.70,700,27.68,5.13,-58,1
1622711782,23.70,956.33,1040.67,700,27.53,4.99,-58,1
1622712082,23.71,956.59,1040.92,700,26.77,4.36,-58,1
1622712382,23.99,956.49,1040.82,700,26.71,4.48,-58,1
1622712682,24.79,956.52,1040.85,700,26.99,5.19,-58,1
1622712982,25.57,956.34,1040.68,700,27.89,6.40,-58,1
1622713282,25.66,956.24,1040.58,700,28.33,6.82,-58,1
1622713582,23.87,956.35,1040.69,700,28.42,5.84,-58,1
1622713882,23.92,956.28,1040.62,700,28.28,5.76,-58,1
1622714182,23.25,956.41,1040.74,700,28.23,5.31,-58,1
1622714482,24.43,956.40,1040.73,700,28.13,5.94,-58,1
1622714782,25.69,956.38,1040.72,700,28.63,7.09,-58,1
1622715082,23.17,956.38,1040.72,700,28.41,5.41,-58,1
1622715385,25.40,956.36,1040.70,700,28.49,6.81,-58,1
1622715685,26.14,956.39,1040.73,700,27.80,6.64,-58,1
1622715988,27.03,956.37,1040.71,700,27.43,6.81,-58,1
1622716288,25.49,956.52,1040.86,700,27.00,5.60,-58,1
1622716588,25.69,956.46,1040.80,700,27.28,5.95,-58,1
1622716888,26.79,956.35,1040.69,700,27.53,6.77,-58,1
1622717188,25.35,956.37,1040.71,700,27.83,6.22,-58,1
1622717488,27.12,956.34,1040.67,700,27.65,7.05,-58,1
1622717788,25.54,956.32,1040.66,700,27.51,6.06,-58,1
1622718088,26.39,956.37,1040.70,700,27.47,6.50,-58,1
1622718692,27.50,956.30,1040.64,700,27.45,7.08,-58,1
1622718992,27.87,956.23,1040.57,700,27.22,7.08,-58,1
1622719292,27.28,956.28,1040.62,700,26.91,6.50,-60,1
1622719592,28.19,956.26,1040.59,700,26.42,6.56,-60,1
1622719892,27.56,956.22,1040.55,700,26.28,6.11,-61,1
1622720192,28.67,956.18,1040.51,700,26.43,6.82,-60,1
1622720492,27.65,956.17,1040.51,700,26.47,6.32,-60,1
1622720792,26.91,956.10,1040.43,700,26.21,5.71,-61,1
1622721092,28.64,956.15,1040.48,700,26.21,6.61,-61,1
1622721392,29.69,956.12,1040.46,700,26.08,7.02,-61,1
1622721692,28.78,956.06,1040.39,700,26.19,6.66,-61,1
1622721992,28.78,956.06,1040.40,700,26.26,6.73,-61,1
1622722292,28.45,956.16,1040.50,700,26.00,6.33,-61,1
1622722592,28.28,956.11,1040.45,700,25.96,6.21,-60,1
1622722892,28.93,956.09,1040.42,700,25.89,6.48,-61,1
1622723193,28.77,956.01,1040.34,700,25.90,6.41,-61,1
1622723493,28.04,956.07,1040.41,700,25.91,6.05,-59,1
1622723793,26.71,955.97,1040.31,700,25.72,5.19,-59,1
1622724093,28.72,956.05,1040.39,700,25.81,6.31,-59,1
1622724393,29.05,955.97,1040.30,700,25.77,6.44,-59,1
1622724693,28.17,955.97,1040.30,700,25.60,5.85,-59,1
1622724993,29.54,955.99,1040.33,700,25.29,6.27,-59,1
1622725293,29.67,955.88,1040.22,700,25.47,6.49,-59,1
1622725593,29.29,955.92,1040.26,700,25.23,6.10,-59,1
1622725893,29.51,955.93,1040.27,700,25.16,6.14,-59,1
1622726193,29.15,955.87,1040.21,700,25.13,5.94,-60,1
1622726495,29.12,955.80,1040.14,700,25.18,5.97,-59,1
1622726795,29.54,955.80,1040.14,700,25.22,6.21,-60,1
1622727095,28.73,955.76,1040.10,700,25.17,5.76,-60,1
1622727395,28.84,955.80,1040.14,700,25.18,5.83,-59,1
1622727695,28.28,955.81,1040.15,700,24.92,5.32,-59,1
1622727996,30.24,955.82,1040.15,700,24.93,6.30,-59,1
1622728296,27.90,955.86,1040.20,700,24.66,4.90,-60,1
1622728899,29.85,955.72,1040.06,700,24.67,5.89,-60,1
1622729199,29.21,955.70,1040.04,700,24.86,5.74,-60,1
1622729499,29.15,955.73,1040.07,700,24.82,5.67,-60,1
1622729799,29.61,955.78,1040.11,700,24.62,5.73,-60,1
1622730099,30.02,955.82,1040.16,700,24.57,5.88,-60,1
1622730402,30.24,955.85,1040.19,700,24.42,5.86,-61,1
1622730702,29.50,955.82,1040.16,700,24.48,5.55,-60,1
1622731002,30.16,955.75,1040.08,700,24.58,5.95,-60,1
1622731905,30.57,955.73,1040.07,700,24.23,5.85,-60,1
1622732205,30.31,955.69,1040.03,700,24.34,5.82,-60,1
1622732505,28.85,955.71,1040.05,700,24.26,5.04,-60,1
1622732805,29.35,955.66,1040.00,700,24.10,5.15,-60,1
1622733105,28.98,955.71,1040.05,700,24.06,4.93,-60,1
1622733405,31.32,955.67,1040.01,700,23.97,5.97,-60,1
1622733705,29.50,955.60,1039.94,700,24.11,5.23,-60,1
1622734005,30.74,955.57,1039.90,700,24.01,5.74,-60,1
1622734306,29.85,955.59,1039.92,700,23.68,5.03,-60,1
1622734606,31.60,955.54,1039.88,700,23.66,5.83,-60,1
1622734906,30.78,955.51,1039.84,700,23.57,5.38,-60,1
1622735206,31.25,955.51,1039.85,700,23.40,5.44,-60,1
1622735506,31.44,955.52,1039.86,700,23.23,5.39,-60,1
1622735806,31.94,955.49,1039.82,700,23.21,5.59,-60,1
1622736106,31.58,955.54,1039.88,700,23.13,5.36,-60,1
1622736406,32.40,955.47,1039.81,700,22.94,5.56,-59,1
1622736706,32.49,955.55,1039.89,700,22.62,5.33,-60,1
1622737006,31.99,955.55,1039.89,700,22.65,5.13,-59,1
1622737306,30.78,955.54,1039.88,700,22.52,4.46,-60,1
1622737606,31.71,955.55,1039.88,700,22.58,4.94,-60,1
1622737906,33.32,955.57,1039.91,700,22.55,5.63,-60,1
1622738206,33.01,955.62,1039.95,700,22.60,5.54,-60,1
1622738506,32.18,955.56,1039.90,700,22.58,5.15,-60,1
1622738806,31.83,955.59,1039.93,700,22.54,4.96,-60,1
1622739106,31.59,955.62,1039.95,700,22.21,4.56,-60,1
1622739407,32.90,955.61,1039.94,700,22.13,5.08,-59,1
1622739707,32.34,955.58,1039.91,700,22.04,4.75,-60,1
1622740007,32.46,955.60,1039.94,700,21.81,4.60,-60,1
1622740307,33.62,955.58,1039.92,700,21.63,4.95,-60,1
1622740607,33.07,955.63,1039.97,700,21.50,4.60,-60,1
1622740907,33.55,955.64,1039.98,700,21.36,4.68,-60,1
1622741207,34.75,955.66,1039.99,700,21.36,5.19,-59,1
1622741507,34.26,955.67,1040.00,700,21.24,4.88,-61,1
1622741807,36.43,955.71,1040.05,700,21.05,5.60,-60,1
1622742107,34.86,955.72,1040.06,700,20.76,4.70,-59,1
1622742407,35.22,955.77,1040.11,700,20.47,4.60,-60,1
1622742707,40.61,955.81,1040.15,700,19.85,6.09,-60,1
1622743007,41.16,955.95,1040.29,700,18.80,5.34,-61,1
1622743307,45.15,955.97,1040.30,700,18.38,6.30,-60,1
1622743607,51.98,956.02,1040.35,700,17.06,7.14,-59,1
1622743908,56.07,956.05,1040.39,700,15.98,7.24,-59,1
1622744208,57.74,956.04,1040.38,700,15.13,6.87,-59,1
1622744508,55.38,956.04,1040.38,700,15.09,6.23,-59,1
1622744808,54.93,956.07,1040.40,700,14.85,5.89,-59,1
1622745108,58.63,956.17,1040.51,700,14.50,6.51,-59,1
1622745408,52.41,956.17,1040.51,700,14.39,4.79,-59,1
1622745708,53.16,956.19,1040.53,700,14.22,4.83,-59,1
1622746008,60.48,956.25,1040.59,700,13.49,6.00,-59,1
1622746308,56.52,956.26,1040.60,700,12.91,4.49,-59,1
1622746608,57.87,956.31,1040.65,700,12.86,4.78,-59,1
1622746908,63.94,956.27,1040.61,700,12.44,5.82,-59,1
1622747208,58.67,956.32,1040.66,700,12.25,4.40,-59,1
1622747508,64.38,956.38,1040.72,700,11.86,5.36,-59,1
1622747808,58.09,956.39,1040.73,700,11.82,3.85,-59,1
1622748109,59.95,956.44,1040.78,700,11.73,4.22,-59,1
1622748409,62.00,956.46,1040.80,700,11.49,4.47,-59,1
1622748709,61.91,956.47,1040.81,700,11.36,4.33,-59,1
1622749009,64.95,956.49,1040.83,700,11.31,4.97,-59,1
1622749309,68.32,956.55,1040.89,700,11.05,5.45,-59,1
1622749609,60.27,956.56,1040.89,700,11.02,3.63,-60,1
1622749909,65.22,956.59,1040.93,700,10.97,4.70,-60,1
1622750209,60.06,956.62,1040.96,700,10.89,3.45,-60,1
1622750509,65.51,956.70,1041.04,700,10.71,4.52,-59,1
1622750809,67.42,956.70,1041.03,700,10.82,5.04,-60,1
1622751109,61.53,956.70,1041.04,700,10.56,3.49,-59,1
1622751409,67.24,956.71,1041.05,700,10.41,4.61,-59,1
1622751709,65.30,956.73,1041.06,700,10.17,3.96,-60,1
1622752009,70.69,956.73,1041.07,700,10.10,5.03,-59,1
1622752310,65.37,956.72,1041.05,700,10.13,3.94,-60,1
1622752610,69.21,956.75,1041.09,700,9.98,4.61,-59,1
1622752910,65.12,956.75,1041.08,700,9.88,3.64,-59,1
1622753210,66.60,956.71,1041.04,700,9.98,4.06,-60,1
1622753510,68.91,956.63,1040.97,700,9.87,4.44,-60,1
1622753810,67.02,956.73,1041.07,700,9.77,3.95,-60,1
1622754110,69.49,956.75,1041.08,700,9.77,4.46,-60,1
1622754410,72.65,956.78,1041.12,700,9.63,4.97,-60,1
1622754710,67.45,956.75,1041.09,700,9.55,3.83,-59,1
1622755010,73.19,956.69,1041.03,700,9.34,4.79,-60,1
1622755310,66.35,956.72,1041.05,700,9.29,3.35,-60,1
1622755610,69.90,956.70,1041.04,700,9.31,4.11,-59,1
1622755910,66.63,956.68,1041.02,700,9.34,3.45,-59,1
1622756210,70.04,956.72,1041.06,700,9.25,4.08,-59,1
1622756510,70.16,956.78,1041.12,700,9.44,4.28,-59,1
1622756810,66.42,956.80,1041.13,700,9.52,3.58,-59,1
1622757110,65.97,956.79,1041.13,700,9.45,3.42,-60,1
1622757411,68.01,956.76,1041.10,700,9.21,3.62,-60,1
1622757711,74.49,956.81,1041.15,700,9.04,4.76,-60,1
1622758011,73.44,956.76,1041.10,700,9.00,4.51,-60,1
1622758311,73.57,956.81,1041.15,700,9.02,4.56,-60,1
1622758611,65.75,956.78,1041.12,700,8.91,2.86,-60,1
1622758911,73.55,956.67,1041.01,700,9.02,4.56,-60,1
1622759211,69.41,956.63,1040.97,700,9.02,3.73,-61,1
1622759511,74.50,956.67,1041.00,700,8.86,4.58,-60,1
1622759811,68.28,956.62,1040.96,700,8.93,3.41,-61,1
1622760111,68.33,956.66,1041.00,700,8.91,3.40,-60,1
1622760411,68.93,956.73,1041.06,700,8.89,3.51,-60,1
1622760711,68.51,956.68,1041.01,700,8.86,3.39,-61,1
1622761011,74.73,956.70,1041.04,700,8.74,4.51,-61,1
1622761311,69.77,956.69,1041.02,700,8.72,3.51,-60,1
1622761611,69.97,956.64,1040.98,700,8.77,3.60,-60,1
1622761911,69.61,956.60,1040.93,700,8.75,3.51,-60,1
1622762212,68.20,956.62,1040.96,700,8.70,3.17,-60,1
1622762512,66.89,956.61,1040.95,700,8.61,2.81,-60,1
1622762812,65.01,956.55,1040.89,700,8.55,2.35,-60,1
1622763112,72.62,956.59,1040.92,700,8.57,3.94,-60,1
1622763412,71.63,956.57,1040.91,700,8.72,3.89,-60,1
1622763712,67.76,956.53,1040.87,700,8.72,3.10,-61,1
1622764012,68.39,956.53,1040.86,700,8.65,3.16,-60,1
1622764312,73.21,956.50,1040.84,700,8.62,4.10,-60,1
1622764612,75.17,956.49,1040.83,700,8.53,4.39,-60,1
1622764912,73.06,956.44,1040.77,700,8.49,3.95,-60,1
1622765212,74.23,956.40,1040.74,700,8.47,4.15,-60,1
1622765512,71.87,956.35,1040.69,700,8.39,3.62,-60,1
1622765812,69.72,956.34,1040.68,700,8.41,3.21,-60,1
1622766112,69.05,956.39,1040.72,700,8.48,3.14,-60,1
1622766412,73.71,956.39,1040.73,700,8.46,4.04,-60,1
1622766713,75.40,956.32,1040.66,700,8.39,4.30,-60,1
1622767013,71.70,956.32,1040.65,700,8.43,3.62,-60,1
1622767313,73.71,956.30,1040.64,700,8.50,4.08,-59,1
1622767613,76.36,956.34,1040.68,700,8.58,4.66,-60,1
1622767913,71.14,956.37,1040.71,700,8.61,3.69,-60,1
1622768213,71.05,956.34,1040.68,700,8.59,3.65,-60,1
1622768513,69.64,956.32,1040.66,700,8.55,3.32,-60,1
1622768813,74.20,956.40,1040.73,700,8.54,4.22,-60,1
1622769113,74.82,956.37,1040.71,700,8.49,4.29,-60,1
1622769413,71.69,956.35,1040.69,700,8.50,3.69,-60,1
1622769713,75.75,956.33,1040.67,700,8.48,4.45,-60,1
1622770013,74.02,956.37,1040.71,700,8.56,4.20,-60,1
1622770313,71.24,956.34,1040.68,700,8.59,3.69,-60,1
1622770613,69.47,956.32,1040.66,700,8.59,3.33,-60,1
1622770913,72.43,956.34,1040.68,700,8.64,3.97,-59,1
1622771213,77.07,956.31,1040.65,700,8.62,4.84,-59,1
1622771513,71.38,956.26,1040.59,700,8.77,3.89,-59,1
1622772417,74.27,956.29,1040.63,700,8.78,4.46,-60,1
1622772717,72.19,956.31,1040.65,700,8.89,4.16,-60,1
1622773017,72.56,956.30,1040.64,700,8.84,4.19,-60,1
1622773317,73.50,956.29,1040.63,700,8.76,4.29,-60,1
1622773617,71.29,956.26,1040.60,700,8.83,3.93,-60,1
1622773917,73.03,956.23,1040.57,700,8.72,4.16,-60,1
1622774217,73.51,956.21,1040.54,700,8.72,4.26,-60,1
1622774517,73.41,956.18,1040.52,700,8.73,4.25,-60,1
1622774817,73.68,956.19,1040.53,700,8.77,4.34,-60,1
1622775117,71.89,956.22,1040.56,700,8.82,4.04,-60,1
1622775417,73.16,956.20,1040.53,700,8.93,4.39,-60,1
1622775717,73.84,956.17,1040.51,700,8.97,4.56,-60,1
1622776017,71.68,956.14,1040.48,700,8.92,4.09,-60,1
1622776317,74.00,956.11,1040.44,700,9.13,4.75,-60,1
1622776617,72.41,956.10,1040.43,700,9.27,4.57,-60,1
1622776917,72.02,956.12,1040.46,700,9.32,4.54,-60,1
1622777218,72.36,956.16,1040.50,700,9.31,4.60,-60,1
1622777518,72.27,956.19,1040.53,700,9.37,4.64,-60,1
1622777818,73.89,956.16,1040.50,700,9.50,5.08,-61,1
1622778118,73.35,956.19,1040.53,700,9.60,5.08,-60,1
1622778418,74.00,956.19,1040.52,700,9.81,5.40,-60,1
1622778718,72.56,956.21,1040.55,700,9.85,5.16,-60,1
1622779018,73.06,956.19,1040.53,700,9.93,5.34,-60,1
1622779318,72.25,956.24,1040.57,700,10.06,5.30,-60,1
1622782039,64.75,956.15,1040.49,700,12.97,6.50,-60,1
1622782339,64.78,956.15,1040.49,700,13.25,6.78,-60,1
1622782639,64.84,956.15,1040.49,700,13.53,7.06,-60,1
1622782939,64.50,956.13,1040.47,700,13.86,7.29,-60,1
1622783239,64.09,956.18,1040.51,700,14.15,7.47,-60,1
1622783539,62.30,956.10,1040.44,700,14.44,7.33,-60,1
1622783839,63.65,956.12,1040.46,700,14.78,7.97,-60,1
1622784140,63.15,956.10,1040.44,700,15.03,8.09,-60,1
1622784440,60.67,956.10,1040.44,700,15.39,7.84,-60,1
1622784740,59.27,956.11,1040.45,700,15.78,7.87,-60,1
1622785040,57.79,956.08,1040.42,700,16.24,7.93,-60,1
1622785340,55.30,956.13,1040.47,700,16.68,7.69,-60,1
1622785640,51.92,956.11,1040.45,700,17.05,7.11,-60,1
1622785940,50.72,956.12,1040.45,700,17.41,7.10,-60,1
1622786240,49.46,956.11,1040.45,700,17.84,7.13,-60,1
1622786540,52.21,956.16,1040.50,700,18.14,8.20,-60,1
1622786840,50.56,956.06,1040.40,700,18.40,7.97,-60,1
1622787140,47.23,956.09,1040.43,700,18.81,7.35,-60,1
1622787440,44.54,956.15,1040.49,700,19.11,6.77,-60,1
1622787740,48.42,956.16,1040.50,700,19.72,8.55,-60,1
1622788040,47.03,956.11,1040.45,700,20.84,9.14,-60,1
1622788340,40.54,956.09,1040.43,700,21.79,7.81,-61,1
1622788641,37.52,956.05,1040.39,700,22.79,7.56,-60,1
1622788941,39.04,956.06,1040.39,700,23.77,9.02,-60,1
1622789241,31.82,956.06,1040.40,700,24.54,6.70,-61,1
1622789541,31.09,956.14,1040.48,700,25.16,6.90,-60,1
1622789841,29.41,956.09,1040.42,700,25.46,6.35,-60,1
1622790141,32.08,956.09,1040.43,700,26.10,8.18,-61,1
1622790441,30.50,956.11,1040.45,700,26.20,7.52,-61,1
1622790741,29.69,956.03,1040.37,700,26.33,7.24,-61,1
1622791041,29.55,956.07,1040.41,700,26.63,7.43,-61,1
1622791341,29.55,956.01,1040.35,700,26.97,7.72,-61,1
1622791641,28.44,956.00,1040.34,700,27.07,7.25,-61,1
1622791941,27.90,955.99,1040.32,700,27.90,7.68,-61,1
1622792241,25.55,956.05,1040.39,700,28.49,6.89,-61,1
1622792541,25.77,956.09,1040.43,700,29.07,7.51,-61,1
1622792842,24.56,955.95,1040.29,700,29.31,7.01,-61,1
1622793142,27.15,956.01,1040.35,700,29.96,9.03,-61,1
1622793442,25.44,955.94,1040.28,700,30.11,8.20,-61,1
1622793742,25.91,955.94,1040.28,700,30.26,8.59,-61,1
1622794042,24.78,956.00,1040.34,700,30.22,7.90,-59,1
1622794342,25.30,955.96,1040.29,700,30.88,8.77,-58,1
1622794642,23.78,956.09,1040.42,700,31.08,8.02,-58,1
1622794942,23.23,956.01,1040.35,700,31.45,7.99,-58,1
1622795545,24.18,955.77,1040.11,700,31.59,8.70,-58,1
1622795845,24.93,955.89,1040.23,700,32.06,9.55,-58,1
1622796145,25.35,955.84,1040.18,700,31.96,9.71,-58,1
1622796446,23.14,955.88,1040.21,700,31.35,7.85,-59,1
1622796746,26.58,955.84,1040.18,700,30.23,8.95,-59,1
1622797046,27.41,955.86,1040.20,700,28.16,7.64,-59,1
1622797346,28.32,955.89,1040.23,700,26.71,6.88,-58,1
1622797646,32.70,955.91,1040.25,700,25.72,8.13,-61,1
1622797946,38.05,956.02,1040.36,700,24.85,9.60,-60,1
1622798246,35.13,955.93,1040.27,700,24.65,8.24,-61,1
1622798546,34.57,955.86,1040.20,700,25.99,9.18,-61,1
1622798846,31.63,955.83,1040.17,700,28.09,9.70,-58,1
1622799146,31.83,955.79,1040.12,700,29.72,11.21,-61,1
1622799446,27.68,955.71,1040.05,700,30.75,9.99,-58,1
1622799746,27.07,955.63,1039.97,700,31.44,10.25,-58,1
1622800046,26.29,955.59,1039.92,700,31.29,9.69,-58,1
1622800346,25.60,955.58,1039.91,700,30.57,8.68,-58,1
1622800646,25.89,955.67,1040.01,700,30.63,8.90,-58,1
1622800947,25.78,955.56,1039.90,700,31.00,9.15,-58,1
1622801247,26.47,955.58,1039.92,700,31.38,9.86,-58,1
1622801547,25.44,955.60,1039.94,700,31.53,9.40,-58,1
1622801847,24.37,955.48,1039.82,700,31.48,8.72,-58,1
1622802147,26.76,955.54,1039.88,700,29.96,8.82,-58,1
1622802447,26.86,955.45,1039.79,700,30.34,9.20,-59,1
1622802747,26.72,955.37,1039.71,700,29.70,8.58,-58,1
1622803047,32.01,955.38,1039.72,700,28.32,10.07,-58,1
1622803347,28.78,955.31,1039.65,700,28.97,9.05,-58,1
1622803647,27.21,955.24,1039.58,700,30.01,9.11,-58,1
1622803947,25.28,955.28,1039.62,700,30.92,8.79,-58,1
1622804247,23.72,955.16,1039.50,700,31.51,8.34,-58,1
1622804547,25.11,955.25,1039.59,700,31.36,9.06,-58,1
1622804847,25.85,955.19,1039.53,700,31.07,9.25,-58,1
1622805147,26.51,955.16,1039.50,700,31.43,9.93,-58,1
1622805447,27.06,955.23,1039.57,700,30.50,9.44,-58,1
1622805747,28.01,955.25,1039.59,700,29.14,8.80,-58,1
1622806048,28.73,955.26,1039.60,700,28.73,8.82,-58,1
1622806348,28.70,955.23,1039.57,700,28.62,8.71,-60,1
1622806648,30.26,955.27,1039.60,700,28.38,9.29,-61,1
1622806948,30.59,955.19,1039.53,700,29.07,10.04,-61,1
1622807248,25.84,955.14,1039.48,700,29.86,8.22,-61,1
1622807548,27.24,955.06,1039.40,700,30.56,9.59,-61,1
1622807848,26.97,955.02,1039.36,700,30.58,9.46,-61,1
1622808148,26.67,954.94,1039.27,700,30.15,8.93,-61,1
1622808448,28.09,954.95,1039.29,700,30.20,9.74,-61,1
1622808748,26.56,954.89,1039.23,700,30.13,8.85,-61,1
1622809048,27.30,954.89,1039.23,700,30.31,9.41,-61,1
1622809348,27.95,954.81,1039.15,700,30.54,9.96,-60,1
1622809648,27.98,954.81,1039.15,700,30.19,9.67,-60,1
1622809948,30.13,954.77,1039.10,700,29.54,10.22,-61,1
1622810249,29.29,954.73,1039.07,700,29.19,9.50,-60,1
1622810549,31.37,954.74,1039.07,700,29.32,10.64,-60,1
1622810849,29.42,954.71,1039.05,700,29.58,9.90,-61,1
1622811149,30.03,954.73,1039.07,700,29.86,10.45,-61,1
1622811449,28.27,954.67,1039.00,700,29.39,9.14,-60,1
1622811749,29.12,954.75,1039.09,700,28.80,9.08,-58,1
1622812049,29.95,954.77,1039.11,700,28.48,9.22,-61,1
1622812349,28.69,954.74,1039.08,700,27.84,8.03,-61,1
1622812649,31.23,954.62,1038.95,700,27.51,9.00,-60,1
1622812949,31.01,954.57,1038.91,700,26.94,8.41,-61,1
1622813249,30.85,954.55,1038.88,700,26.90,8.29,-60,1
1622813549,31.46,954.43,1038.77,700,27.52,9.12,-61,1
1622813849,29.79,954.47,1038.81,700,27.90,8.64,-61,1
1622814149,30.73,954.53,1038.87,700,27.76,8.98,-61,1
1622814450,30.95,954.48,1038.82,700,27.20,8.60,-61,1
1622814750,31.73,954.40,1038.74,700,26.93,8.74,-61,1
1622815050,31.43,954.43,1038.77,700,27.26,8.88,-61,1
1622815350,31.17,954.40,1038.74,700,27.42,8.90,-61,1
1622815650,30.95,954.43,1038.77,700,27.67,9.01,-61,1
1622815950,31.19,954.29,1038.63,700,27.73,9.17,-60,1
1622816250,31.19,954.31,1038.65,700,26.93,8.48,-61,1
1622816550,32.09,954.31,1038.65,700,26.57,8.59,-61,1
1622816850,32.70,954.29,1038.63,700,26.21,8.55,-60,1
1622817150,32.82,954.27,1038.60,700,25.91,8.35,-60,1
1622817450,35.33,954.28,1038.61,700,26.01,9.53,-60,1
1622818053,33.75,954.13,1038.46,700,26.22,9.03,-61,1
1622818353,33.01,954.08,1038.42,700,26.40,8.86,-60,1
1622818653,34.44,954.07,1038.41,700,26.43,9.52,-61,1
1622818953,33.90,954.05,1038.39,700,26.67,9.49,-60,1
1622819254,33.37,954.05,1038.38,700,26.95,9.50,-60,1
1622819554,33.88,954.00,1038.34,700,26.98,9.75,-60,1
1622819854,32.11,953.96,1038.30,700,26.94,8.92,-60,1
1622820154,34.27,954.04,1038.38,700,26.39,9.40,-60,1
1622820454,35.12,954.00,1038.34,700,26.26,9.65,-60,1
1622820754,34.53,953.94,1038.28,700,26.20,9.35,-60,1
1622821054,33.92,953.93,1038.27,700,26.13,9.02,-60,1
1622821354,34.12,953.93,1038.27,700,26.11,9.10,-60,1
1622821654,34.14,953.88,1038.22,700,26.26,9.24,-60,1
1622821954,34.16,953.88,1038.22,700,26.48,9.44,-60,1
1622822254,33.74,953.81,1038.14,700,26.65,9.40,-60,1
1622822554,34.28,953.69,1038.03,700,26.54,9.54,-60,1
1622822854,34.30,953.71,1038.04,700,26.46,9.48,-60,1
1622823154,32.76,953.71,1038.05,700,26.16,8.54,-60,1
1622823454,31.88,953.70,1038.04,700,25.71,7.74,-60,1
1622823754,33.05,953.65,1037.99,700,25.58,8.16,-60,1
1622824054,34.78,953.65,1037.99,700,25.44,8.79,-60,1
1622824355,35.73,953.68,1038.02,700,25.31,9.08,-60,1
1622825864,34.98,953.67,1038.01,700,24.30,7.87,-60,1
1622826164,35.05,953.68,1038.02,700,24.25,7.86,-59,1
1622826464,35.27,953.62,1037.96,700,24.07,7.79,-60,1
1622826764,36.03,953.67,1038.00,700,24.03,8.07,-60,1
1622827064,37.34,953.72,1038.06,700,23.94,8.52,-60,1
1622827364,36.78,953.76,1038.10,700,23.90,8.26,-60,1
1622827664,37.30,953.75,1038.08,700,23.74,8.32,-60,1
1622827964,37.20,953.76,1038.10,700,23.60,8.16,-60,1
1622828264,37.91,953.73,1038.06,700,23.43,8.29,-60,1
1622828564,37.68,953.66,1038.00,700,23.34,8.12,-60,1
1622828864,38.99,953.67,1038.01,700,23.28,8.57,-61,1
1622829164,38.95,953.71,1038.05,700,23.13,8.42,-60,1
1622829464,38.64,953.70,1038.04,700,23.02,8.20,-60,1
1622829764,38.93,953.69,1038.03,700,22.78,8.10,-61,1
1622830065,40.13,953.74,1038.07,700,22.46,8.26,-60,1
1622830365,41.55,953.73,1038.07,700,22.33,8.66,-61,1
1622830665,40.63,953.72,1038.05,700,22.04,8.06,-60,1
1622830965,41.57,953.71,1038.04,700,21.71,8.10,-59,1
1622831265,41.78,953.63,1037.97,700,21.32,7.83,-61,1
1622831565,43.80,953.67,1038.01,700,20.83,8.08,-61,1
1622831865,45.48,953.71,1038.05,700,20.40,8.25,-62,1
1622832165,45.20,953.74,1038.07,700,20.03,7.82,-59,1
1622832465,47.39,953.76,1038.10,700,19.68,8.19,-60,1
1622832765,46.75,953.82,1038.16,700,19.37,7.71,-60,1
1622833065,47.74,953.89,1038.23,700,19.15,7.82,-60,1
1622833365,47.76,953.93,1038.26,700,19.02,7.70,-60,1
1622833665,45.99,954.00,1038.34,700,18.84,6.99,-60,1
1622833966,49.96,954.03,1038.36,700,18.71,8.08,-59,1
1622834266,48.67,954.12,1038.46,700,18.73,7.71,-59,1
1622834566,49.96,954.15,1038.48,700,18.55,7.93,-59,1
1622834866,49.26,954.15,1038.48,700,18.46,7.64,-59,1
1622835166,50.20,954.14,1038.48,700,18.36,7.83,-59,1
1622835466,49.81,954.17,1038.51,700,18.23,7.59,-60,1
1622835766,52.15,954.12,1038.45,700,18.07,8.12,-60,1
1622836066,51.39,954.11,1038.44,700,18.08,7.92,-59,1
1622836366,53.40,954.04,1038.37,700,17.99,8.40,-59,1
1622836666,52.83,954.00,1038.33,700,17.90,8.15,-59,1
1622836966,52.17,954.10,1038.44,700,17.92,7.99,-60,1
1622837266,52.74,954.06,1038.39,700,17.94,8.17,-61,1
1622837567,51.99,954.02,1038.35,700,17.89,7.91,-61,1
1622837867,52.41,953.97,1038.31,700,17.95,8.08,-61,1
1622838167,51.89,954.02,1038.36,700,17.97,7.96,-61,1
1622838467,52.85,954.01,1038.34,700,17.99,8.24,-60,1
1622838767,51.37,954.02,1038.36,700,18.06,7.89,-60,1
1622839067,52.40,954.03,1038.37,700,18.14,8.26,-59,1
1622839367,51.99,954.09,1038.43,700,18.18,8.18,-59,1
1622839667,52.25,954.01,1038.35,700,18.30,8.36,-59,1
1622839967,51.51,954.00,1038.34,700,18.26,8.11,-59,1
1622840267,52.16,954.01,1038.35,700,18.29,8.33,-60,1
1622840567,52.21,953.93,1038.27,700,18.32,8.37,-59,1
1622840867,52.46,953.91,1038.25,700,18.24,8.37,-59,1
1622841167,51.88,953.86,1038.20,700,18.28,8.24,-59,1
1622841467,51.66,953.84,1038.18,700,18.29,8.19,-59,1
1622841768,52.98,953.84,1038.18,700,18.29,8.56,-59,1
1622842068,52.07,953.83,1038.17,700,18.24,8.26,-60,1
1622842368,52.07,953.84,1038.18,700,18.24,8.26,-60,1
1622842668,52.27,953.84,1038.18,700,18.27,8.34,-59,1
1622842968,52.33,953.80,1038.14,700,18.27,8.36,-59,1
1622843268,52.62,953.79,1038.12,700,18.18,8.35,-60,1
1622843568,52.39,953.67,1038.00,700,18.16,8.27,-59,1
1622843868,52.30,953.66,1038.00,700,18.12,8.21,-60,1
1622844168,53.17,953.60,1037.94,700,18.15,8.48,-60,1
1622844468,52.27,953.54,1037.88,700,18.15,8.23,-60,1
1622844768,52.55,953.57,1037.91,700,18.06,8.22,-60,1
1622845068,52.06,953.59,1037.93,700,18.15,8.17,-60,1
1622845368,51.99,953.58,1037.92,700,18.17,8.17,-59,1
1622845668,52.25,953.59,1037.93,700,18.13,8.20,-59,1
1622845968,51.89,953.57,1037.90,700,18.18,8.15,-59,1
1622846268,52.18,953.55,1037.88,700,18.17,8.22,-59,1
1622846569,52.13,953.52,1037.86,700,18.11,8.15,-59,1
1622846869,52.22,953.44,1037.77,700,18.06,8.13,-60,1
1622847169,51.87,953.48,1037.81,700,18.09,8.06,-60,1
1622847469,52.69,953.44,1037.78,700,18.09,8.29,-61,1
1622847769,52.17,953.40,1037.74,700,18.03,8.09,-60,1
1622848069,52.42,953.38,1037.72,700,18.00,8.13,-60,1
1622848369,52.17,953.35,1037.69,700,17.97,8.03,-60,1
1622848669,51.91,953.35,1037.69,700,17.96,7.95,-60,1
1622848969,51.81,953.38,1037.72,700,18.03,7.99,-61,1
1622849269,51.73,953.42,1037.76,700,17.98,7.92,-61,1
1622849569,52.02,953.35,1037.68,700,18.00,8.02,-59,1
1622849869,51.37,953.25,1037.59,700,17.98,7.82,-59,1
1622850169,51.28,953.22,1037.56,700,18.07,7.88,-59,1
1622850469,51.10,953.23,1037.56,700,18.07,7.82,-60,1
1622850769,51.19,953.19,1037.52,700,18.03,7.81,-59,1
1622851069,51.08,953.16,1037.50,700,18.03,7.78,-60,1
1622851370,51.00,953.10,1037.44,700,18.08,7.80,-60,1
1622851670,50.98,953.06,1037.40,700,18.09,7.81,-60,1
1622851970,50.97,953.08,1037.42,700,17.96,7.68,-60,1
1622852270,51.26,953.05,1037.39,700,17.91,7.72,-60,1
1622852570,50.93,953.03,1037.37,700,17.96,7.67,-60,1
1622852870,50.83,952.97,1037.31,700,18.01,7.69,-60,1
1622853170,50.92,953.00,1037.34,700,18.04,7.74,-60,1
1622853470,50.77,953.02,1037.36,700,17.96,7.63,-60,1
1622853770,50.97,952.95,1037.29,700,18.01,7.73,-60,1
1622854070,50.26,952.95,1037.29,700,18.01,7.52,-60,1
1622854370,50.54,952.93,1037.27,700,17.99,7.59,-60,1
1622854670,50.56,952.92,1037.26,700,18.01,7.61,-60,1
1622854970,50.51,952.98,1037.31,700,18.05,7.63,-60,1
1622855270,50.16,952.97,1037.31,700,18.02,7.50,-60,1
1622855570,50.98,952.87,1037.21,700,18.04,7.76,-60,1
1622855870,51.18,952.84,1037.17,700,17.97,7.75,-60,1
1622856171,51.45,952.74,1037.08,700,17.83,7.70,-60,1
1622856471,52.07,952.76,1037.10,700,17.65,7.71,-60,1
1622856771,51.46,952.80,1037.14,700,17.68,7.57,-60,1
1622857071,51.39,952.70,1037.03,700,17.83,7.68,-60,1
1622857371,51.82,952.62,1036.96,700,17.79,7.77,-60,1
1622857671,52.24,952.64,1036.98,700,17.68,7.79,-60,1
1622857971,52.02,952.70,1037.04,700,17.64,7.69,-60,1
1622858271,52.32,952.76,1037.10,700,17.61,7.74,-60,1
1622858571,52.67,952.79,1037.13,700,17.53,7.77,-60,1
1622858871,53.28,952.74,1037.08,700,17.69,8.09,-60,1
1622859171,54.53,952.75,1037.09,700,17.58,8.33,-60,1
1622859471,54.55,952.68,1037.01,700,17.47,8.23,-60,1
1622859771,54.08,952.69,1037.02,700,17.30,7.94,-60,1
1622860071,55.91,952.64,1036.98,700,17.11,8.25,-59,1
1622860371,57.45,952.57,1036.91,700,17.05,8.60,-60,1
1622860671,57.22,952.55,1036.89,700,16.90,8.40,-59,1
1622860971,57.52,952.50,1036.84,700,16.82,8.40,-60,1
1622861272,58.49,952.47,1036.80,700,16.64,8.48,-60,1
1622861572,59.02,952.51,1036.85,700,16.58,8.56,-59,1
1622861872,58.93,952.48,1036.82,700,16.71,8.66,-60,1
1622862172,61.55,952.49,1036.83,700,16.83,9.41,-59,1
1622862472,60.63,952.55,1036.89,700,16.68,9.05,-60,1
1622862772,61.13,952.56,1036.89,700,16.52,9.02,-60,1
1622863072,63.98,952.54,1036.88,700,16.44,9.62,-59,1
1622863372,62.24,952.54,1036.88,700,16.37,9.14,-60,1
1622863672,62.51,952.45,1036.79,700,16.17,9.02,-60,1
1622863972,64.67,952.36,1036.69,700,15.97,9.34,-60,1
1622864272,62.92,952.31,1036.65,700,15.97,8.93,-60,1
1622864572,62.62,952.21,1036.55,700,16.31,9.18,-59,1
1622864872,61.58,952.12,1036.46,700,16.65,9.25,-60,1
1622865172,60.55,952.07,1036.40,700,16.94,9.27,-59,1
1622865472,59.82,951.99,1036.33,700,17.17,9.31,-60,1
1622865772,59.57,951.99,1036.33,700,17.28,9.35,-60,1
1622866073,58.54,951.95,1036.29,700,17.37,9.18,-60,1
1622866373,58.46,952.12,1036.46,700,17.35,9.14,-60,1
1622866673,58.12,952.07,1036.41,700,17.43,9.13,-60,1
1622866973,58.29,952.06,1036.39,700,17.45,9.19,-60,1
1622867273,58.94,952.17,1036.51,700,17.55,9.45,-60,1
1622868482,59.79,952.20,1036.53,700,17.97,10.06,-59,1
1622868782,59.18,952.28,1036.61,700,18.11,10.03,-60,1
1622869082,59.80,952.23,1036.57,700,18.22,10.29,-59,1
1622869382,57.59,952.23,1036.57,700,18.36,9.86,-59,1
1622869682,58.11,952.20,1036.54,700,18.56,10.18,-60,1
1622869982,57.60,952.18,1036.51,700,18.67,10.16,-60,1
1622870282,57.06,952.11,1036.45,700,18.81,10.14,-60,1
1622870582,56.55,952.10,1036.43,700,18.97,10.16,-60,1
1622870882,56.28,952.09,1036.43,700,19.11,10.22,-60,1
1622871182,57.31,952.03,1036.37,700,19.51,10.87,-59,1
1622871482,54.45,952.04,1036.38,700,19.84,10.40,-61,1
1622871782,53.91,951.93,1036.27,700,20.10,10.50,-61,1
1622872083,52.15,951.86,1036.20,700,20.56,10.42,-61,1
1622872383,51.80,951.84,1036.18,700,20.80,10.55,-61,1
1622872683,50.53,951.82,1036.16,700,20.80,10.17,-61,1
1622872983,50.83,951.79,1036.13,700,20.84,10.30,-61,1
1622873283,50.89,951.80,1036.14,700,20.94,10.41,-60,1
1622873583,50.00,951.82,1036.16,700,21.10,10.29,-60,1
1622873883,50.39,951.83,1036.17,700,21.27,10.56,-60,1
1622874183,49.01,951.86,1036.20,700,21.73,10.57,-61,1
1622874483,49.19,951.79,1036.12,700,23.01,11.80,-61,1
1622874783,45.15,951.80,1036.14,700,23.84,11.26,-60,1
1622875083,42.61,951.81,1036.15,700,24.15,10.67,-60,1
1622875383,43.62,951.70,1036.04,700,25.11,11.89,-60,1
1622875683,41.47,951.73,1036.07,700,25.32,11.31,-60,1
1622875983,41.29,951.74,1036.08,700,25.33,11.26,-60,1
1622876283,40.62,951.63,1035.97,700,26.04,11.65,-60,1
1622876584,39.95,951.59,1035.93,700,26.32,11.64,-59,1
1622876884,37.92,951.53,1035.87,700,26.22,10.77,-59,1
1622877186,38.19,951.54,1035.88,700,26.34,10.98,-61,1
1622877486,38.02,951.45,1035.78,700,26.59,11.14,-61,1
1622877787,37.70,951.51,1035.84,700,26.48,10.91,-61,1
1622878087,37.29,951.42,1035.76,700,26.81,11.04,-61,1
1622878387,36.90,951.48,1035.82,700,26.88,10.94,-60,1
1622878687,37.93,951.46,1035.80,700,26.98,11.45,-60,1
1622878987,37.63,951.42,1035.76,700,26.97,11.32,-61,1
1622879287,36.45,951.31,1035.65,700,27.06,10.92,-60,1
1622879587,36.91,951.27,1035.60,700,27.52,11.51,-60,1
1622879887,36.39,951.13,1035.47,700,27.72,11.47,-60,1
1622880187,36.02,951.18,1035.52,700,27.98,11.55,-60,1
1622880487,36.05,951.12,1035.45,700,28.01,11.59,-60,1
1622880787,35.27,951.05,1035.39,700,28.11,11.35,-61,1
1622881087,35.95,951.01,1035.35,700,27.73,11.30,-61,1
1622881388,35.47,950.92,1035.26,700,28.35,11.64,-61,1
1622881688,33.16,950.93,1035.27,700,29.25,11.41,-61,1
1622881988,34.17,950.89,1035.22,700,29.75,12.30,-61,1
1622882288,33.66,950.91,1035.25,700,28.78,11.23,-61,1
1622882588,34.24,950.88,1035.21,700,28.71,11.43,-60,1
1622882888,33.84,950.82,1035.15,700,29.68,12.10,-59,1
1622883188,33.67,950.76,1035.10,700,29.91,12.22,-58,1
1622883488,31.17,950.78,1035.12,700,30.75,11.78,-58,1
1622883788,31.07,950.76,1035.10,700,30.15,11.21,-58,1
1622884088,32.96,950.78,1035.12,700,29.46,11.50,-59,1
1622884388,34.16,950.72,1035.06,700,28.75,11.42,-59,1
1622884688,33.59,950.73,1035.07,700,28.38,10.85,-58,1
1622884988,34.34,950.76,1035.10,700,27.93,10.79,-59,1
1622885288,36.36,950.86,1035.20,700,27.37,11.15,-61,1
1622885588,38.54,950.88,1035.22,700,27.08,11.78,-60,1
1622885888,36.15,950.82,1035.16,700,27.59,11.26,-61,1
1622886189,39.89,950.76,1035.10,700,27.94,13.07,-61,1
1622886489,33.90,950.70,1035.04,700,29.40,11.88,-60,1
1622886789,31.85,950.69,1035.02,700,30.39,11.79,-58,1
1622887092,34.21,950.60,1034.93,700,31.63,13.97,-58,1
1622887393,32.71,950.67,1035.01,700,30.40,12.21,-58,1
1622887693,35.56,950.64,1034.97,700,29.43,12.63,-58,1
1622887993,33.30,950.57,1034.91,700,30.68,12.72,-59,1
1622888294,33.38,950.51,1034.85,700,31.00,13.04,-58,1
1622888594,33.61,950.66,1035.00,700,30.27,12.51,-58,1
1622888894,35.41,950.58,1034.92,700,29.81,12.90,-59,1
1622889194,35.42,950.52,1034.85,700,30.36,13.39,-58,1
1622889494,33.43,950.56,1034.90,700,30.43,12.56,-58,1
1622889794,34.67,950.64,1034.98,700,29.36,12.18,-58,1
1622890094,37.86,950.57,1034.91,700,28.97,13.18,-58,1
1622890394,38.10,950.78,1035.12,700,29.19,13.48,-59,1
1622890695,38.08,950.71,1035.04,700,29.27,13.54,-59,1
1622890995,40.58,950.79,1035.13,700,28.48,13.81,-58,1
1622891295,40.04,950.79,1035.13,700,28.66,13.77,-59,1
1622891595,38.73,950.70,1035.04,700,29.33,13.85,-58,1
1622891895,38.86,950.75,1035.09,700,28.55,13.21,-59,1
1622892195,41.71,950.69,1035.02,700,27.46,13.32,-59,1
1622892495,41.72,950.70,1035.04,700,26.72,12.66,-61,1
1622892795,41.77,950.64,1034.97,700,27.31,13.21,-61,1
1622893095,45.19,950.61,1034.95,700,28.02,15.06,-60,1
1622893395,41.30,950.67,1035.01,700,27.49,13.20,-61,1
1622893695,41.40,950.57,1034.91,700,27.98,13.67,-60,1
1622893995,42.17,950.46,1034.80,700,28.72,14.62,-61,1
1622894295,39.17,950.40,1034.74,700,29.43,14.12,-61,1
1622894595,38.83,950.42,1034.76,700,29.73,14.25,-61,1
1622894895,37.18,950.42,1034.76,700,29.16,13.08,-61,1
1622895195,38.40,950.45,1034.79,700,28.91,13.35,-61,1
1622895495,38.78,950.33,1034.66,700,29.14,13.71,-59,1
1622895796,37.98,950.36,1034.69,700,29.22,13.45,-59,1
1622896096,38.52,950.28,1034.62,700,29.33,13.77,-59,1
1622896396,37.95,950.24,1034.58,700,29.29,13.50,-59,1
1622896696,37.40,950.28,1034.62,700,29.36,13.34,-59,1
1622896996,37.50,950.33,1034.66,700,29.25,13.29,-59,1
1622897296,38.05,950.30,1034.64,700,29.21,13.48,-59,1
1622897596,38.06,950.39,1034.73,700,29.03,13.32,-59,1
1622897896,37.79,950.34,1034.67,700,29.15,13.31,-59,1
1622898196,37.85,950.37,1034.71,700,29.29,13.46,-59,1
1622898496,37.55,950.33,1034.67,700,29.15,13.22,-59,1
1622898796,38.03,950.40,1034.74,700,28.82,13.12,-59,1
1622899096,38.59,950.36,1034.70,700,28.79,13.32,-58,1
1622899396,39.00,950.29,1034.63,700,28.51,13.23,-59,1
1622899696,39.17,950.33,1034.67,700,28.47,13.26,-59,1
1622899996,38.75,950.39,1034.72,700,28.41,13.04,-59,1
1622900296,38.88,950.40,1034.74,700,28.18,12.89,-59,1
1622900596,39.47,950.36,1034.70,700,27.94,12.91,-59,1
1622900897,36.43,950.47,1034.81,700,27.55,11.34,-59,1
1622901197,37.56,950.43,1034.77,700,27.51,11.77,-58,1
1622901497,37.49,950.41,1034.75,700,27.49,11.72,-59,1
1622901797,39.71,950.28,1034.62,700,27.67,12.76,-61,1
1622902097,39.02,950.29,1034.63,700,27.70,12.52,-59,1
1622902397,36.89,950.25,1034.58,700,27.73,11.69,-59,1
1622902697,37.56,950.17,1034.51,700,27.81,12.03,-59,1
1622902997,39.16,950.19,1034.53,700,27.85,12.70,-61,1
1622903297,38.61,950.22,1034.56,700,27.84,12.48,-61,1
1622903597,38.72,950.18,1034.52,700,27.98,12.65,-61,1
1622903897,39.34,950.27,1034.61,700,27.93,12.85,-59,1
1622904197,38.87,950.19,1034.53,700,28.01,12.74,-59,1
1622904497,38.66,950.21,1034.55,700,27.86,12.52,-59,1
1622904797,38.90,950.26,1034.60,700,27.48,12.28,-59,1
1622905097,39.45,950.28,1034.62,700,26.71,11.80,-59,1
1622905398,41.16,950.20,1034.54,700,26.39,12.16,-59,1
1622905698,42.96,950.18,1034.52,700,26.29,12.72,-60,1
1622905998,42.54,950.17,1034.51,700,25.69,12.03,-59,1
1622906298,42.23,950.21,1034.54,700,25.46,11.71,-60,1
1622906598,43.33,950.14,1034.48,700,24.95,11.65,-59,1
1622906898,43.76,950.11,1034.45,700,24.42,11.31,-59,1
1622907198,45.64,950.09,1034.42,700,24.18,11.73,-59,1
1622907498,46.58,949.99,1034.33,700,23.85,11.74,-59,1
1622907798,47.25,950.03,1034.37,700,23.96,12.06,-59,1
1622908098,47.52,949.96,1034.30,700,24.40,12.55,-59,1
1622908398,45.77,949.95,1034.29,700,24.44,12.01,-59,1
1622908698,45.74,950.01,1034.35,700,24.79,12.32,-59,1
1622908999,45.09,950.01,1034.35,700,24.74,12.06,-59,1
1622909299,46.03,950.03,1034.37,700,24.36,12.03,-59,1
1622909599,45.00,950.12,1034.46,700,24.16,11.50,-59,1
1622909899,46.16,950.04,1034.38,700,23.96,11.70,-59,1
1622910199,47.04,950.09,1034.43,700,24.15,12.17,-59,1
1622910499,45.05,950.15,1034.49,700,23.91,11.29,-59,1
1622910799,46.01,950.18,1034.52,700,23.85,11.55,-60,1
1622911102,45.39,950.18,1034.52,700,23.62,11.14,-60,1
1622911402,43.59,950.15,1034.48,700,23.68,10.59,-60,1
1622911702,43.44,950.20,1034.54,700,23.43,10.31,-60,1
1622912002,43.60,950.17,1034.51,700,23.57,10.49,-61,1
1622912302,43.74,950.28,1034.62,700,23.46,10.44,-61,1
1622912602,44.24,950.26,1034.60,700,23.52,10.66,-60,1
1622912903,44.79,950.29,1034.63,700,23.48,10.81,-61,1
1622913203,44.16,950.33,1034.66,700,23.44,10.56,-60,1
1622913503,44.65,950.39,1034.73,700,23.39,10.69,-61,1
1622913803,46.29,950.47,1034.80,700,23.20,11.05,-61,1
1622914103,46.48,950.43,1034.77,700,23.08,11.01,-61,1
1622914403,46.37,950.47,1034.81,700,22.87,10.78,-60,1
1622914703,47.46,950.52,1034.86,700,22.65,10.93,-60,1
1622915003,47.89,950.52,1034.86,700,22.53,10.96,-61,1
1622915303,48.06,950.58,1034.92,700,22.41,10.90,-61,1
1622915603,47.47,950.62,1034.95,700,22.31,10.62,-61,1
1622915903,47.88,950.63,1034.97,700,22.10,10.56,-61,1
1622916203,49.60,950.65,1034.98,700,21.82,10.83,-61,1
1622916503,48.89,950.74,1035.08,700,21.60,10.41,-60,1
1622916804,52.99,950.84,1035.17,700,21.15,11.21,-60,1
1622917104,52.47,950.85,1035.19,700,21.11,11.02,-61,1
1622917404,51.62,950.86,1035.20,700,20.90,10.59,-61,1
1622917704,54.81,950.90,1035.24,700,19.86,10.52,-61,1
1622918004,57.98,950.92,1035.26,700,19.03,10.59,-62,1
1622918304,61.53,950.98,1035.32,700,18.12,10.63,-61,1
1622918604,59.25,951.03,1035.37,700,17.85,9.81,-61,1
1622918904,65.39,951.07,1035.41,700,17.61,11.06,-61,1
1622919204,59.68,951.14,1035.48,700,17.37,9.46,-61,1
1622919808,66.51,951.24,1035.58,700,16.71,10.46,-59,1
1622920108,68.26,951.25,1035.58,700,16.30,10.46,-59,1
1622920408,64.52,951.27,1035.60,700,16.06,9.39,-59,1
1622920708,72.21,951.28,1035.62,700,15.87,10.89,-60,1
1622921008,65.93,951.24,1035.57,700,15.77,9.43,-60,1
1622921308,73.13,951.28,1035.62,700,15.66,10.88,-60,1
1622921608,66.08,951.28,1035.61,700,15.54,9.25,-60,1
1622921908,76.05,951.39,1035.72,700,15.38,11.20,-60,1
1622922208,73.39,951.41,1035.75,700,15.26,10.54,-59,1
1622922508,69.33,951.42,1035.76,700,15.07,9.51,-60,1
1622922808,72.92,951.46,1035.80,700,14.97,10.17,-60,1
1622923108,75.22,951.52,1035.86,700,14.85,10.52,-60,1
1622923408,73.93,951.55,1035.89,700,14.66,10.07,-60,1
1622923708,70.55,951.55,1035.89,700,14.42,9.15,-60,1
1622924008,84.53,951.65,1035.99,700,14.26,11.70,-60,1
1622924309,72.17,951.66,1036.00,700,14.17,9.24,-60,1
1622924609,83.18,951.71,1036.05,700,14.17,11.37,-60,1
1622924909,70.14,951.72,1036.06,700,14.03,8.69,-60,1
1622925209,81.66,951.75,1036.09,700,13.91,10.84,-60,1
1622925509,88.90,951.71,1036.04,700,13.74,11.95,-60,1
1622925809,81.80,951.73,1036.06,700,13.74,10.70,-60,1
1622926112,76.76,951.73,1036.07,700,13.63,9.64,-60,1
1622926412,74.27,951.69,1036.03,700,13.55,9.07,-60,1
1622926712,77.30,951.70,1036.04,700,13.52,9.64,-60,1
1622927012,83.38,951.69,1036.03,700,13.40,10.65,-59,1
1622927312,86.97,951.71,1036.04,700,13.35,11.24,-60,1
1622927612,86.56,951.69,1036.02,700,13.34,11.16,-60,1
1622927912,81.84,951.68,1036.02,700,13.26,10.24,-60,1
1622928212,79.39,951.65,1035.99,700,13.14,9.66,-60,1
1622928513,82.97,951.67,1036.01,700,12.96,10.15,-60,1
1622928813,78.93,951.74,1036.07,700,12.81,9.26,-60,1
1622929113,87.40,951.76,1036.09,700,12.67,10.64,-62,1
1622929413,85.11,951.79,1036.12,700,12.62,10.20,-59,1
1622929713,81.12,951.80,1036.14,700,12.65,9.51,-60,1
1622930013,79.49,951.82,1036.15,700,12.53,9.09,-60,1
1622930313,89.09,951.90,1036.24,700,12.31,10.57,-62,1
1622930613,82.99,951.91,1036.24,700,12.24,9.45,-60,1
1622930913,89.44,951.94,1036.27,700,12.06,10.39,-60,1
1622931213,85.87,951.91,1036.25,700,12.14,9.86,-60,1
1622931513,82.57,951.92,1036.26,700,11.97,9.11,-60,1
1622931813,81.15,951.91,1036.25,700,11.95,8.83,-60,1
1622932113,91.42,951.89,1036.23,700,11.85,10.51,-60,1
1622932413,89.47,951.86,1036.20,700,11.86,10.19,-60,1
1622932713,89.53,951.83,1036.17,700,11.92,10.26,-60,1
1622933013,88.14,951.83,1036.17,700,11.94,10.05,-60,1
1622933314,88.24,951.84,1036.18,700,11.89,10.02,-60,1
1622933614,91.91,951.88,1036.21,700,11.86,10.60,-60,1
1622933914,88.00,951.81,1036.15,700,11.95,10.03,-60,1
1622934214,83.68,951.76,1036.10,700,11.89,9.23,-60,1
1622934514,84.18,951.79,1036.13,700,11.77,9.20,-60,1
1622934814,88.44,951.79,1036.13,700,11.58,9.75,-60,1
1622935114,91.37,951.81,1036.15,700,11.24,9.89,-60,1
1622935414,90.16,951.79,1036.12,700,11.21,9.67,-61,1
1622935714,87.87,951.75,1036.09,700,11.12,9.20,-61,1
1622936014,88.38,951.76,1036.09,700,11.02,9.18,-61,1
1622936314,88.20,951.76,1036.10,700,10.99,9.12,-61,1
1622936614,86.01,951.74,1036.07,700,10.92,8.68,-61,1
1622936914,86.15,951.74,1036.08,700,10.82,8.61,-61,1
1622937214,87.70,951.76,1036.10,700,10.79,8.84,-61,1
1622937514,90.20,951.70,1036.04,700,10.77,9.24,-61,1
1622937814,94.83,951.70,1036.03,700,10.82,10.03,-61,1
1622938115,90.92,951.63,1035.97,700,10.86,9.45,-61,1
1622938415,93.41,951.59,1035.93,700,10.83,9.82,-60,1
1622938715,86.04,951.61,1035.95,700,10.94,8.71,-60,1
1622939015,92.46,951.62,1035.96,700,10.77,9.61,-61,1
1622939315,88.32,951.59,1035.93,700,10.91,9.06,-61,1
1622939615,88.82,951.64,1035.98,700,10.73,8.97,-60,1
1622939915,93.37,951.68,1036.02,700,10.61,9.59,-61,1
1622940215,92.86,951.70,1036.04,700,10.53,9.43,-61,1
1622940515,94.02,951.66,1035.99,700,10.50,9.59,-60,1
1622940815,100.00,951.65,1035.99,700,10.40,10.41,-61,1
1622941115,95.68,951.60,1035.94,700,10.49,9.84,-61,1
1622941415,89.84,951.59,1035.93,700,10.51,8.92,-61,1
1622941715,86.02,951.60,1035.93,700,10.42,8.19,-60,1
1622942015,90.75,951.65,1035.99,700,10.29,8.85,-60,1
1622942315,87.61,951.69,1036.03,700,10.11,8.16,-60,1
1622942616,88.30,951.67,1036.01,700,10.04,8.20,-60,1
1622942916,100.00,951.71,1036.05,700,9.99,10.00,-60,1
1622944422,88.34,951.53,1035.86,700,10.18,8.35,-60,1
1622944722,96.70,951.59,1035.93,700,10.09,9.60,-60,1
1622945022,97.47,951.62,1035.96,700,10.08,9.71,-60,1
1622945322,97.16,951.50,1035.84,700,10.12,9.70,-60,1
1622945622,93.36,951.50,1035.84,700,10.07,9.06,-60,1
1622945922,92.82,951.51,1035.85,700,9.86,8.76,-60,1
1622946222,95.35,951.51,1035.85,700,9.80,9.10,-59,1
1622946522,91.26,951.48,1035.82,700,9.93,8.58,-62,1
1622946822,100.00,951.57,1035.90,700,9.97,9.98,-61,1
1622947122,98.40,951.52,1035.86,700,10.25,10.02,-61,1
1622947422,98.33,951.56,1035.90,700,10.14,9.90,-61,1
1622947722,98.85,951.61,1035.95,700,10.15,9.99,-61,1
1622948022,100.00,951.64,1035.98,700,10.18,10.19,-61,1
1622948322,97.17,951.68,1036.02,700,10.16,9.74,-61,1
1622948622,92.23,951.67,1036.01,700,10.07,8.87,-61,1
1622948923,94.29,951.68,1036.02,700,10.06,9.19,-61,1
1622949223,97.83,951.72,1036.06,700,10.10,9.78,-61,1
1622949523,96.74,951.65,1035.99,700,10.24,9.75,-61,1
1622949823,96.92,951.70,1036.03,700,10.21,9.75,-61,1
1622950123,97.45,951.78,1036.12,700,10.04,9.66,-61,1
1622950423,100.00,951.81,1036.15,700,10.14,10.15,-61,1
1622950723,96.59,951.75,1036.09,700,10.27,9.76,-61,1
1622951023,98.06,951.79,1036.13,700,10.25,9.97,-61,1
1622951323,100.00,951.75,1036.09,700,10.41,10.42,-61,1
1622951623,100.00,951.73,1036.07,700,10.65,10.66,-61,1
1622951923,96.76,951.74,1036.08,700,10.75,10.27,-61,1
1622952223,94.15,951.72,1036.06,700,10.72,9.83,-61,1
1622952523,95.07,951.72,1036.06,700,10.81,10.06,-61,1
1622952823,99.87,951.71,1036.04,700,11.13,11.12,-61,1
1622953123,100.00,951.71,1036.04,700,11.45,11.46,-61,1
1622953424,100.00,951.69,1036.02,700,11.74,11.75,-61,1
1622953724,98.08,951.70,1036.04,700,12.01,11.73,-61,1
1622954024,96.95,951.74,1036.08,700,12.26,11.80,-61,1
1622954324,97.42,951.75,1036.09,700,12.52,12.13,-61,1
1622954624,96.45,951.84,1036.18,700,12.81,12.27,-60,1
1622954924,95.56,951.83,1036.17,700,13.05,12.37,-61,1
1622955224,96.54,951.86,1036.19,700,13.35,12.82,-60,1
1622955524,94.82,951.87,1036.21,700,13.59,12.79,-61,1
1622955824,94.43,951.86,1036.20,700,13.88,13.01,-60,1
1622956124,94.12,951.90,1036.24,700,14.15,13.23,-60,1
1622956424,92.88,951.91,1036.24,700,14.42,13.29,-60,1
1622956724,90.47,951.88,1036.22,700,14.68,13.15,-61,1
1622957024,91.17,951.90,1036.23,700,14.96,13.54,-61,1
1622957324,91.42,951.84,1036.18,700,15.18,13.80,-59,1
1622957624,91.43,951.85,1036.18,700,15.43,14.05,-59,1
1622957925,85.31,951.81,1036.15,700,15.64,13.20,-59,1
1622958225,87.70,951.77,1036.11,700,15.85,13.83,-59,1
1622958525,87.33,951.77,1036.11,700,15.88,13.79,-59,1
1622958825,83.60,951.76,1036.10,700,15.84,13.08,-59,1
1622959125,86.82,951.80,1036.13,700,15.85,13.67,-60,1
1622959425,88.66,951.76,1036.10,700,15.90,14.04,-60,1
1622959725,86.15,951.82,1036.16,700,16.12,13.82,-60,1
1622960025,84.53,951.84,1036.18,700,16.46,13.86,-59,1
1622960325,83.85,951.89,1036.23,700,17.01,14.27,-60,1
1622960625,86.77,951.90,1036.24,700,17.88,15.66,-60,1
1622960925,90.55,951.87,1036.21,700,18.81,17.25,-60,1
1622961225,84.09,951.85,1036.19,700,19.13,16.39,-60,1
1622961525,86.73,951.81,1036.15,700,19.41,17.16,-60,1
1622961825,70.07,951.76,1036.09,700,19.78,14.18,-60,1
1622962125,80.91,951.68,1036.02,700,20.02,16.66,-60,1
1622962426,77.33,951.70,1036.04,700,21.03,16.93,-60,1
1622962726,63.25,951.77,1036.11,700,22.02,14.73,-61,1
1622963026,54.64,951.68,1036.02,700,22.97,13.36,-60,1
1622963326,51.26,951.65,1035.99,700,23.77,13.13,-60,1
1622963626,51.18,951.69,1036.03,700,24.10,13.41,-60,1
1622963926,60.20,951.71,1036.05,700,23.85,15.69,-60,1
1622964226,57.37,951.79,1036.13,700,22.41,13.59,-60,1
1622964526,54.71,951.85,1036.19,700,21.25,11.79,-60,1
1622964826,56.49,951.77,1036.11,700,20.85,11.90,-60,1
1622965126,53.93,951.73,1036.07,700,21.90,12.17,-60,1
1622965426,52.42,951.68,1036.02,700,22.99,12.75,-60,1
1622965726,45.48,951.68,1036.02,700,24.01,11.53,-60,1
1622966026,45.82,951.63,1035.97,700,25.65,13.13,-60,1
1622966326,39.13,951.63,1035.97,700,27.00,11.94,-60,1
1622966626,37.05,951.67,1036.01,700,26.48,10.65,-61,1
1622966926,37.47,951.69,1036.03,700,27.07,11.34,-60,1
1622967227,38.07,951.65,1035.99,700,28.08,12.48,-61,1
1622967527,36.55,951.68,1036.01,700,27.24,11.12,-60,1
1622967827,39.70,951.62,1035.96,700,27.72,12.80,-60,1
1622968127,35.55,951.76,1036.09,700,28.40,11.72,-60,1
1622968427,32.51,951.59,1035.93,700,28.82,10.74,-60,1
1622968727,31.06,951.57,1035.91,700,29.46,10.61,-61,1
1622969027,29.89,951.66,1036.00,700,30.22,10.69,-61,1
1622969327,28.95,951.75,1036.09,700,29.80,9.85,-61,1
1622969627,32.04,951.59,1035.93,700,29.39,11.02,-61,1
1622969927,32.19,951.57,1035.91,700,29.32,11.03,-60,1
1622970227,31.56,951.58,1035.92,700,28.78,10.26,-60,1
1622970527,31.69,951.43,1035.76,700,28.43,10.02,-60,1
1622970827,31.94,951.58,1035.91,700,27.98,9.75,-60,1
1622971128,33.55,951.61,1035.94,700,27.09,9.70,-60,1
1622971428,31.46,951.62,1035.96,700,27.68,9.26,-60,1
1622971728,31.82,951.70,1036.04,700,27.83,9.56,-60,1
1622972028,32.06,951.66,1035.99,700,27.82,9.66,-60,1
1622972328,32.57,951.58,1035.92,700,28.52,10.51,-60,1
1622972628,32.41,951.66,1035.99,700,28.25,10.20,-60,1
1622972928,32.11,951.56,1035.90,700,27.69,9.57,-60,1
1622973228,31.00,951.58,1035.92,700,28.29,9.57,-60,1
1622973528,31.55,951.52,1035.86,700,28.49,10.00,-60,1
1622973828,31.79,951.56,1035.89,700,28.92,10.49,-60,1
1622974128,31.47,951.53,1035.86,700,28.77,10.21,-60,1
1622974428,29.98,951.48,1035.82,700,29.23,9.88,-60,1
1622974731,28.62,951.52,1035.86,700,29.12,9.10,-60,1
1622975033,30.77,951.54,1035.88,700,29.48,10.49,-60,1
1622975333,31.06,951.38,1035.72,700,28.24,9.55,-60,1
1622975633,32.37,951.56,1035.90,700,26.96,9.06,-60,1
1622975933,34.50,951.70,1036.03,700,25.95,9.12,-61,1
1622976234,37.44,951.65,1035.99,700,24.50,9.05,-61,1
1622976534,37.41,951.58,1035.92,700,25.07,9.55,-61,1
1622976834,36.65,951.48,1035.82,700,25.34,9.48,-61,1
1622977134,35.10,951.45,1035.78,700,26.35,9.73,-61,1
1622977434,33.92,951.39,1035.73,700,27.38,10.12,-61,1
1622977734,33.41,951.48,1035.81,700,27.07,9.62,-61,1
1622978034,32.62,951.51,1035.85,700,26.77,9.01,-61,1
1622978334,33.10,951.55,1035.89,700,27.08,9.49,-60,1
1622978634,33.77,951.56,1035.90,700,27.02,9.74,-61,1
1622978934,35.37,951.42,1035.76,700,26.23,9.74,-61,1
1622979234,36.35,951.44,1035.78,700,25.63,9.61,-61,1
1622979534,34.82,951.40,1035.73,700,25.65,8.99,-61,1
1622979834,35.44,951.41,1035.74,700,26.20,9.74,-61,1
1622980134,35.30,951.40,1035.74,700,25.39,8.97,-61,1
1622980434,36.50,951.35,1035.69,700,25.15,9.25,-61,1
1622980734,34.81,951.24,1035.58,700,25.09,8.49,-60,1
1622981637,33.68,951.19,1035.52,700,25.28,8.18,-60,1
1622981938,34.47,951.31,1035.65,700,25.01,8.28,-60,1
1622982238,33.92,951.19,1035.53,700,24.99,8.03,-60,1
1622982538,34.61,951.15,1035.49,700,24.49,7.88,-61,1
1622982838,36.22,951.23,1035.57,700,23.54,7.72,-60,1
1622983138,36.95,951.30,1035.64,700,23.06,7.58,-61,1
1622983438,37.70,951.26,1035.60,700,22.43,7.32,-61,1
1622983738,38.16,951.25,1035.58,700,22.72,7.75,-61,1
1622984038,37.43,951.20,1035.54,700,23.03,7.74,-60,1
1622984338,34.58,951.19,1035.53,700,22.62,6.23,-60,1
1622984638,35.82,951.18,1035.51,700,22.62,6.74,-60,1
1622984938,35.82,951.11,1035.45,700,23.40,7.43,-60,1
1622985238,35.77,951.15,1035.48,700,23.98,7.92,-60,1
1622985538,33.25,951.06,1035.40,700,24.06,6.92,-60,1
1622985838,31.43,951.12,1035.46,700,24.52,6.50,-61,1
1622986138,32.73,951.12,1035.46,700,24.70,7.25,-61,1
1622986438,30.24,951.18,1035.52,700,24.85,6.23,-61,1
1622986739,30.75,951.16,1035.50,700,25.14,6.72,-61,1
1622987039,28.76,951.10,1035.44,700,25.28,5.87,-61,1
1622987339,28.67,951.12,1035.45,700,25.49,6.01,-61,1
1622987639,29.35,951.19,1035.52,700,25.44,6.31,-60,1
1622987939,29.83,951.22,1035.55,700,25.18,6.31,-60,1
1622988239,30.47,951.15,1035.49,700,25.09,6.55,-61,1
1622988539,30.48,951.08,1035.41,700,25.23,6.67,-60,1
1622988839,30.02,951.06,1035.39,700,25.66,6.82,-61,1
1622989139,27.52,951.12,1035.46,700,25.59,5.50,-60,1
1622989439,28.77,951.08,1035.42,700,25.61,6.16,-60,1
1622989739,28.44,951.21,1035.55,700,25.59,5.98,-60,1
1622990039,31.24,951.12,1035.46,700,25.98,7.68,-60,1
1622990339,30.66,951.10,1035.44,700,26.11,7.52,-60,1
1622990639,29.58,951.09,1035.42,700,26.14,7.02,-60,1
1622990939,29.56,951.20,1035.54,700,25.98,6.88,-60,1
1622991239,29.70,951.17,1035.51,700,26.06,7.01,-60,1
1622991539,29.53,951.13,1035.47,700,25.86,6.76,-60,1
1622991840,30.01,951.15,1035.49,700,25.96,7.08,-60,1
1622992140,30.08,951.12,1035.46,700,25.99,7.13,-60,1
1622992440,30.66,951.07,1035.41,700,25.56,7.04,-60,1
1622992740,30.78,951.12,1035.46,700,25.12,6.72,-60,1
1622993040,31.79,951.07,1035.41,700,24.77,6.88,-60,1
1622993340,32.45,951.11,1035.45,700,24.45,6.91,-60,1
1622993640,34.15,951.02,1035.36,700,24.43,7.63,-60,1
1622993940,34.05,951.02,1035.36,700,24.61,7.75,-60,1
1622994240,33.72,951.09,1035.42,700,24.49,7.50,-60,1
1622994540,34.39,951.00,1035.34,700,24.67,7.95,-60,1
1622994840,35.73,951.18,1035.52,700,24.48,8.34,-60,1
1622995140,36.86,951.06,1035.39,700,24.49,8.81,-60,1
1622995440,38.17,951.08,1035.42,700,24.33,9.19,-60,1
1622995740,37.33,951.07,1035.40,700,24.32,8.85,-60,1
1622996040,37.28,951.05,1035.39,700,24.23,8.75,-60,1
1622996340,37.68,951.10,1035.43,700,24.32,8.99,-60,1
1622996641,37.05,951.08,1035.42,700,24.24,8.67,-60,1
1622996941,38.07,951.10,1035.44,700,24.00,8.86,-60,1
1622997241,38.31,951.10,1035.44,700,23.56,8.56,-60,1
1622997541,40.18,951.03,1035.37,700,23.24,8.98,-60,1
1622997841,40.84,950.98,1035.31,700,22.94,8.95,-60,1
1622998141,41.25,951.01,1035.34,700,22.89,9.05,-60,1
1622998441,41.23,950.97,1035.31,700,22.86,9.02,-60,1
1622998741,40.97,951.02,1035.36,700,22.68,8.76,-60,1
1622999041,40.62,950.93,1035.27,700,22.60,8.57,-60,1
1622999341,41.71,950.88,1035.22,700,22.65,9.00,-60,1
1622999641,41.91,950.91,1035.24,700,22.50,8.94,-60,1
1622999941,41.95,950.93,1035.27,700,22.34,8.81,-60,1
1623000241,41.44,951.08,1035.42,700,22.34,8.63,-60,1
1623000541,41.91,951.16,1035.49,700,22.14,8.61,-60,1
1623000841,43.21,951.13,1035.46,700,21.95,8.89,-60,1
1623001141,43.42,951.16,1035.50,700,21.82,8.85,-60,1
1623001442,43.65,951.21,1035.55,700,21.63,8.75,-60,1
1623001742,43.74,951.16,1035.50,700,21.52,8.68,-60,1
1623002042,42.82,951.18,1035.52,700,21.43,8.29,-60,1
1623002342,47.82,951.14,1035.48,700,21.27,9.78,-59,1
1623002642,45.45,951.16,1035.50,700,20.88,8.67,-60,1
1623002942,50.04,951.20,1035.53,700,20.52,9.77,-60,1
1623003242,45.75,951.27,1035.61,700,20.16,8.11,-60,1
1623003542,53.71,951.35,1035.68,700,19.15,9.56,-60,1
1623003842,50.18,951.31,1035.65,700,18.57,8.02,-60,1
1623004142,52.82,951.48,1035.81,700,17.96,8.21,-60,1
1623004442,51.81,951.53,1035.86,700,17.48,7.48,-60,1
1623004742,54.23,951.56,1035.89,700,17.28,7.96,-60,1
1623005042,60.14,951.60,1035.94,700,16.73,8.97,-60,1
1623005342,64.64,951.66,1035.99,700,16.23,9.57,-60,1
1623005643,60.22,951.68,1036.02,700,15.86,8.18,-60,1
1623005943,61.66,951.77,1036.11,700,15.34,8.03,-60,1
1623006243,61.02,951.87,1036.20,700,15.06,7.62,-60,1
1623006543,64.43,951.92,1036.26,700,14.68,8.06,-60,1
1623006843,64.22,952.00,1036.34,700,14.46,7.80,-60,1
1623007143,66.85,952.12,1036.46,700,14.28,8.22,-60,1
1623007443,68.74,952.14,1036.48,700,14.02,8.38,-60,1
1623007743,73.03,952.26,1036.59,700,13.79,9.05,-60,1
1623008343,71.41,952.37,1036.71,700,13.68,8.61,-59,1
1623008643,72.51,952.37,1036.70,700,13.75,8.91,-60,1
1623008943,67.19,952.39,1036.73,700,13.67,7.71,-60,1
1623009243,74.06,952.40,1036.74,700,13.72,9.19,-60,1
1623009543,67.25,952.40,1036.74,700,13.63,7.68,-60,1
1623009843,70.27,952.43,1036.76,700,13.34,8.05,-60,1
1623010143,73.47,952.43,1036.77,700,12.99,8.37,-60,1
1623010443,75.15,952.41,1036.75,700,12.77,8.49,-60,1
1623010744,80.76,952.46,1036.80,700,12.68,9.47,-60,1
1623011044,74.03,952.43,1036.77,700,12.67,8.17,-60,1
1623011344,76.49,952.46,1036.79,700,12.59,8.58,-60,1
1623011644,75.51,952.47,1036.81,700,12.51,8.31,-60,1
1623011944,77.34,952.52,1036.85,700,12.64,8.79,-60,1
1623012244,72.39,952.49,1036.82,700,12.55,7.73,-60,1
1623012547,77.93,952.49,1036.83,700,12.49,8.76,-60,1
1623012847,78.10,952.45,1036.79,700,12.44,8.74,-60,1
1623013147,77.55,952.51,1036.84,700,12.39,8.59,-60,1
1623013447,78.23,952.49,1036.83,700,12.07,8.41,-60,1
1623013747,80.05,952.54,1036.87,700,11.99,8.67,-60,1
1623014047,81.11,952.56,1036.89,700,11.86,8.74,-60,1
1623014347,80.55,952.59,1036.93,700,11.86,8.63,-60,1
1623014647,81.29,952.60,1036.93,700,11.77,8.68,-60,1
1623014947,79.59,952.56,1036.90,700,11.77,8.37,-60,1
1623015248,77.50,952.57,1036.90,700,11.61,7.82,-60,1
1623015548,76.80,952.51,1036.85,700,11.56,7.64,-60,1
1623015848,77.39,952.60,1036.94,700,11.30,7.50,-60,1
1623016148,83.93,952.58,1036.92,700,11.17,8.56,-60,1
1623016448,84.36,952.61,1036.95,700,11.21,8.68,-60,1
1623016748,81.47,952.57,1036.91,700,11.30,8.25,-60,1
1623017048,77.96,952.55,1036.88,700,11.41,7.71,-60,1
1623017348,84.56,952.59,1036.93,700,11.39,8.89,-60,1
1623017648,82.64,952.61,1036.95,700,11.20,8.37,-60,1
1623017948,79.79,952.65,1036.99,700,11.07,7.72,-61,1
1623018248,80.45,952.62,1036.96,700,11.07,7.84,-60,1
1623018548,83.88,952.67,1037.01,700,10.91,8.30,-61,1
1623018848,78.36,952.70,1037.03,700,10.78,7.17,-60,1
1623019148,78.10,952.70,1037.04,700,10.63,6.98,-60,1
1623019448,79.37,952.68,1037.02,700,10.72,7.30,-61,1
1623019748,79.32,952.71,1037.05,700,10.69,7.27,-61,1
1623020048,80.85,952.73,1037.07,700,10.70,7.55,-61,1
1623020349,82.37,952.77,1037.11,700,10.75,7.88,-61,1
1623020649,82.68,952.82,1037.16,700,10.68,7.86,-61,1
1623020949,85.02,952.78,1037.12,700,10.59,8.19,-61,1
1623021249,87.11,952.82,1037.15,700,10.68,8.63,-61,1
1623021549,83.79,952.85,1037.19,700,10.71,8.09,-61,1
1623021849,88.74,952.82,1037.16,700,10.65,8.88,-61,1
1623022149,84.85,952.80,1037.14,700,10.68,8.25,-61,1
1623022449,86.94,952.82,1037.16,700,10.76,8.68,-60,1
1623022749,86.57,952.79,1037.12,700,10.99,8.85,-60,1
1623023049,81.89,952.78,1037.12,700,10.97,8.01,-60,1
1623023349,85.40,952.80,1037.13,700,10.80,8.46,-60,1
1623023649,84.45,952.78,1037.12,700,10.68,8.17,-60,1
1623023949,84.02,952.74,1037.08,700,10.50,7.92,-60,1
1623024249,79.21,952.72,1037.05,700,10.38,6.94,-60,1
1623024549,83.34,952.72,1037.05,700,10.25,7.56,-60,1
1623024849,86.96,952.71,1037.05,700,10.50,8.43,-59,1
1623025149,88.56,952.71,1037.05,700,10.56,8.76,-59,1
1623025449,87.60,952.74,1037.08,700,10.54,8.58,-60,1
1623025750,89.64,952.73,1037.07,700,10.60,8.98,-60,1
1623026050,91.08,952.72,1037.06,700,10.77,9.38,-60,1
1623026350,87.54,952.69,1037.03,700,10.83,8.85,-60,1
1623026650,86.37,952.72,1037.05,700,10.98,8.80,-59,1
1623026950,86.45,952.71,1037.04,700,11.06,8.89,-59,1
1623027250,84.20,952.66,1037.00,700,11.09,8.53,-59,1
1623027550,86.67,952.65,1036.99,700,11.04,8.91,-60,1
1623027850,85.73,952.60,1036.94,700,11.10,8.81,-60,1
1623028150,84.07,952.58,1036.91,700,11.09,8.51,-59,1
1623028450,86.25,952.57,1036.90,700,10.91,8.71,-59,1
1623028750,83.96,952.48,1036.81,700,10.90,8.31,-59,1
1623029050,86.20,952.50,1036.83,700,10.78,8.58,-60,1
1623029350,84.53,952.48,1036.82,700,10.77,8.28,-59,1
1623029650,86.76,952.48,1036.82,700,10.70,8.59,-59,1
1623029950,84.03,952.45,1036.79,700,10.75,8.17,-59,1
1623030250,83.52,952.40,1036.74,700,10.65,7.98,-60,1
1623030551,81.84,952.43,1036.77,700,10.42,7.46,-59,1
1623030851,82.48,952.43,1036.77,700,10.12,7.28,-59,1
1623031151,86.22,952.38,1036.72,700,9.91,7.72,-59,1
1623031451,86.51,952.46,1036.80,700,9.71,7.58,-60,1
1623031751,84.77,952.45,1036.79,700,9.62,7.19,-59,1
1623032051,84.87,952.46,1036.80,700,9.50,7.09,-59,1
1623032351,86.99,952.44,1036.78,700,9.34,7.29,-59,1
1623032651,91.71,952.43,1036.77,700,9.31,8.04,-60,1
1623032951,87.75,952.45,1036.78,700,9.40,7.48,-59,1
1623033251,88.26,952.47,1036.81,700,9.58,7.74,-60,1
1623033551,87.72,952.48,1036.82,700,9.51,7.58,-60,1
1623033851,85.52,952.50,1036.84,700,9.44,7.14,-60,1
1623034151,87.58,952.53,1036.87,700,9.41,7.46,-59,1
1623034451,84.82,952.55,1036.89,700,9.27,6.85,-60,1
1623034751,86.53,952.53,1036.87,700,9.31,7.19,-59,1
1623035051,87.50,952.54,1036.88,700,9.23,7.27,-60,1
1623035351,89.03,952.56,1036.90,700,9.31,7.60,-59,1
1623035651,90.39,952.60,1036.93,700,9.60,8.11,-59,1
1623035952,89.39,952.67,1037.01,700,9.67,8.02,-59,1
1623036252,88.42,952.72,1037.06,700,9.60,7.79,-59,1
1623036552,92.04,952.72,1037.06,700,9.53,8.31,-59,1
1623036852,91.07,952.67,1037.01,700,9.50,8.12,-59,1
1623037152,91.88,952.66,1036.99,700,9.62,8.37,-59,1
1623037452,90.24,952.63,1036.96,700,9.78,8.27,-59,1
1623037752,92.97,952.64,1036.98,700,9.79,8.72,-62,1
1623038052,89.02,952.64,1036.98,700,9.75,8.03,-59,1
1623038352,90.23,952.66,1037.00,700,9.94,8.42,-59,1
1623038652,90.73,952.65,1036.99,700,10.13,8.69,-60,1
1623038952,89.41,952.62,1036.96,700,10.28,8.62,-60,1
1623039855,85.27,952.66,1036.99,700,11.31,8.94,-59,1
1623040155,85.01,952.64,1036.97,700,11.56,9.14,-59,1
1623040458,83.48,952.67,1037.00,700,11.74,9.04,-59,1
1623040759,84.17,952.66,1037.00,700,11.88,9.30,-60,1
1623041059,84.50,952.72,1037.06,700,11.95,9.43,-60,1
1623041359,85.59,952.74,1037.08,700,12.10,9.77,-59,1
1623041659,86.00,952.75,1037.09,700,12.20,9.94,-59,1
1623041959,86.65,952.70,1037.04,700,12.29,10.14,-59,1
1623042259,86.56,952.72,1037.06,700,12.56,10.39,-59,1
1623042559,86.03,952.66,1036.99,700,12.99,10.72,-60,1
1623042859,85.86,952.65,1036.99,700,13.48,11.17,-59,1
1623043159,84.55,952.63,1036.96,700,13.96,11.41,-59,1
1623043459,81.42,952.66,1037.00,700,14.39,11.26,-59,1
1623043761,76.96,952.65,1036.99,700,14.75,10.76,-59,1
1623044061,77.15,952.67,1037.00,700,15.13,11.17,-59,1
1623044361,79.62,952.73,1037.06,700,15.48,11.99,-59,1
1623044661,74.18,952.65,1036.99,700,15.72,11.15,-59,1
1623044961,78.00,952.66,1037.00,700,16.04,12.22,-59,1
1623045262,74.62,952.61,1036.95,700,16.36,11.86,-60,1
1623045562,70.16,952.62,1036.96,700,16.62,11.17,-59,1
1623045862,75.13,952.68,1037.02,700,16.88,12.46,-59,1
1623046162,72.68,952.71,1037.05,700,17.13,12.20,-59,1
1623046462,74.28,952.74,1037.07,700,17.41,12.80,-59,1
1623046762,73.00,952.77,1037.11,700,17.90,13.01,-59,1
1623047083,79.51,952.77,1037.11,700,18.74,15.14,-60,1
1623047365,83.51,952.78,1037.12,700,19.74,16.88,-60,1
1623047665,64.26,952.78,1037.12,700,20.27,13.32,-59,1
1623047965,70.15,952.79,1037.12,700,21.04,15.41,-60,1
1623048265,58.28,952.77,1037.10,700,22.10,13.54,-60,1
1623048565,54.03,952.76,1037.10,700,22.30,12.57,-60,1
1623048866,63.38,952.80,1037.14,700,23.12,15.80,-60,1
1623049166,54.21,952.79,1037.13,700,23.83,14.04,-60,1
1623049466,49.16,952.76,1037.10,700,23.69,12.41,-60,1
1623049766,46.73,952.85,1037.19,700,23.87,11.81,-60,1
1623050066,44.13,952.87,1037.21,700,23.56,10.66,-60,1
1623050366,55.57,952.92,1037.26,700,24.60,15.14,-60,1
1623050666,58.60,952.88,1037.22,700,26.46,17.71,-60,1
1623050966,48.14,952.84,1037.18,700,27.72,15.78,-60,1
1623051266,43.16,952.82,1037.16,700,26.67,13.14,-61,1
1623051566,40.64,952.85,1037.19,700,24.94,10.67,-60,1
1623051866,45.85,952.94,1037.28,700,23.77,11.43,-60,1
1623052166,49.21,952.94,1037.28,700,22.99,11.79,-60,1
1623052466,47.77,952.98,1037.32,700,22.10,10.52,-60,1
1623052766,49.25,952.97,1037.31,700,22.43,11.28,-60,1
1623053066,41.22,952.96,1037.29,700,24.07,10.10,-59,1
1623053366,44.41,952.96,1037.30,700,24.77,11.85,-60,1
1623053666,44.68,952.97,1037.31,700,24.42,11.63,-60,1
1623053967,42.88,953.01,1037.35,700,23.71,10.37,-60,1
1623054267,43.22,953.04,1037.37,700,23.19,10.02,-59,1
1623054567,40.09,952.98,1037.32,700,22.57,8.34,-60,1
1623054867,43.90,953.04,1037.38,700,22.41,9.54,-59,1
1623055167,45.14,952.98,1037.32,700,22.28,9.84,-60,1
1623055467,47.26,953.01,1037.35,700,22.06,10.33,-62,1
1623055767,46.09,953.06,1037.40,700,22.06,9.95,-60,1
1623056067,37.17,952.94,1037.28,700,23.27,7.85,-60,1
1623056367,41.33,952.89,1037.23,700,24.80,10.80,-60,1
1623056667,36.24,953.00,1037.34,700,24.61,8.67,-60,1
1623056967,37.98,952.96,1037.30,700,24.23,9.03,-60,1
1623057270,39.82,952.91,1037.25,700,24.49,9.96,-60,1
1623057570,39.25,952.91,1037.25,700,26.22,11.29,-60,1
1623057870,33.24,952.87,1037.21,700,27.32,9.77,-60,1
1623058170,33.66,952.90,1037.23,700,27.18,9.83,-60,1
1623058470,32.76,952.84,1037.18,700,28.39,10.48,-60,1
1623058770,29.59,952.78,1037.12,700,30.07,10.41,-61,1
1623059070,26.44,952.80,1037.14,700,29.31,8.09,-61,1
1623059371,30.53,952.72,1037.05,700,29.79,10.64,-60,1
1623059974,27.54,952.72,1037.05,700,30.28,9.52,-61,1
1623060274,27.21,952.71,1037.05,700,29.13,8.36,-61,1
1623060574,27.61,952.68,1037.01,700,29.11,8.56,-60,1
1623060876,26.08,952.76,1037.10,700,30.05,8.52,-60,1
1623061177,28.42,952.62,1036.96,700,29.37,9.21,-60,1
1623061477,27.24,952.61,1036.95,700,27.61,7.08,-60,1
1623061777,31.02,952.66,1037.00,700,26.75,8.25,-60,1
1623062077,29.79,952.68,1037.02,700,25.64,6.69,-60,1
1623062377,31.36,952.68,1037.02,700,25.45,7.28,-60,1
1623062677,32.88,952.70,1037.04,700,24.94,7.53,-59,1
1623062977,32.95,952.63,1036.97,700,25.64,8.17,-60,1
1623064789,31.91,952.67,1037.01,700,24.89,7.04,-60,1
1623065089,32.20,952.65,1036.99,700,24.01,6.41,-60,1
1623065389,33.81,952.52,1036.86,700,24.65,7.68,-60,1
1623065689,31.25,952.50,1036.83,700,26.04,7.74,-60,1
1623065989,29.83,952.47,1036.80,700,25.98,7.01,-60,1
1623066289,31.54,952.42,1036.76,700,25.40,7.32,-60,1
1623066589,33.89,952.29,1036.63,700,26.13,9.01,-60,1
1623066890,32.62,952.28,1036.62,700,27.42,9.57,-60,1
1623067190,29.20,952.32,1036.65,700,28.27,8.66,-60,1
1623067490,28.49,952.27,1036.61,700,27.57,7.70,-59,1
1623067790,31.25,952.42,1036.76,700,26.74,8.35,-60,1
1623068093,31.31,952.36,1036.70,700,26.00,7.73,-59,1
1623068393,31.36,952.36,1036.70,700,26.57,8.25,-59,1
1623068693,28.84,952.32,1036.66,700,27.26,7.61,-60,1
1623068993,29.82,952.16,1036.50,700,28.13,8.86,-60,1
1623069293,29.50,952.08,1036.42,700,28.68,9.17,-60,1
1623069593,28.89,952.27,1036.61,700,28.75,8.92,-60,1
1623069893,28.95,952.24,1036.58,700,27.96,8.27,-60,1
1623070193,29.34,952.25,1036.59,700,26.93,7.58,-60,1
1623070493,32.80,952.24,1036.58,700,26.92,9.22,-60,1
1623070793,29.43,952.21,1036.55,700,27.10,7.77,-59,1
1623071093,28.83,952.20,1036.54,700,27.44,7.76,-60,1
1623071393,29.49,952.30,1036.64,700,27.28,7.96,-60,1
1623071693,30.22,952.23,1036.57,700,27.52,8.53,-60,1
1623071993,30.97,952.18,1036.51,700,27.94,9.25,-60,1
1623072294,30.43,952.16,1036.50,700,28.47,9.45,-60,1
1623072594,29.21,952.21,1036.54,700,28.40,8.78,-60,1
1623072894,28.91,952.14,1036.48,700,28.46,8.68,-60,1
1623073194,29.19,952.09,1036.43,700,28.54,8.89,-60,1
1623073494,28.38,952.12,1036.46,700,27.74,7.79,-60,1
1623073794,27.31,952.10,1036.44,700,27.26,6.82,-59,1
1623074094,28.09,952.01,1036.35,700,27.08,7.08,-60,1
1623074394,28.59,951.92,1036.26,700,27.22,7.45,-60,1
1623074694,28.65,951.90,1036.24,700,27.29,7.54,-60,1
1623074994,26.95,951.78,1036.11,700,27.31,6.67,-60,1
1623075294,26.98,951.77,1036.11,700,27.33,6.70,-59,1
1623075594,28.73,951.70,1036.04,700,27.47,7.74,-60,1
1623075894,26.88,951.70,1036.04,700,27.44,6.74,-60,1
1623076194,28.38,951.68,1036.02,700,27.63,7.69,-59,1
1623076494,29.72,951.64,1035.97,700,27.45,8.22,-59,1
1623076795,29.96,951.58,1035.92,700,27.53,8.41,-60,1
1623077095,30.05,951.54,1035.87,700,27.33,8.28,-60,1
1623077395,28.10,951.57,1035.91,700,27.34,7.30,-60,1
1623077695,29.69,951.53,1035.87,700,27.40,8.16,-59,1
1623077995,28.71,951.64,1035.97,700,27.09,7.40,-60,1
1623078295,31.76,951.51,1035.85,700,26.25,8.16,-59,1
1623078595,31.60,951.51,1035.85,700,25.46,7.40,-59,1
1623078895,38.47,951.50,1035.84,700,24.72,9.65,-59,1
1623079195,34.50,951.46,1035.79,700,24.69,8.01,-60,1
1623079495,34.28,951.42,1035.76,700,24.89,8.09,-59,1
1623079795,32.62,951.40,1035.74,700,25.20,7.64,-59,1
1623080095,33.38,951.32,1035.66,700,25.50,8.24,-59,1
1623080395,34.94,951.24,1035.58,700,25.81,9.18,-59,1
1623080695,36.72,951.26,1035.59,700,25.89,9.99,-60,1
1623080995,31.37,951.26,1035.60,700,25.81,7.60,-59,1
1623081295,31.90,951.10,1035.44,700,26.04,8.04,-59,1
1623083711,34.09,951.00,1035.33,700,25.09,8.19,-59,1
1623084011,35.05,951.04,1035.37,700,24.97,8.49,-59,1
1623084311,34.88,951.09,1035.42,700,24.83,8.30,-59,1
1623084611,35.97,951.00,1035.34,700,24.69,8.63,-59,1
1623084911,35.19,951.04,1035.38,700,24.49,8.13,-59,1
1623085211,34.72,951.09,1035.42,700,24.27,7.74,-59,1
1623085511,35.30,951.05,1035.39,700,24.25,7.96,-59,1
1623085811,35.60,951.05,1035.39,700,24.15,8.00,-60,1
1623086111,35.14,951.02,1035.35,700,23.96,7.64,-59,1
1623086411,35.68,951.05,1035.38,700,23.73,7.66,-59,1
1623086711,36.44,951.03,1035.37,700,23.66,7.91,-59,1
1623087011,36.46,951.03,1035.37,700,23.56,7.83,-60,1
1623087311,36.50,951.05,1035.38,700,23.29,7.60,-59,1
1623087612,37.67,951.04,1035.38,700,23.04,7.85,-59,1
1623087912,37.43,951.09,1035.42,700,22.89,7.62,-59,1
1623088212,37.75,951.11,1035.45,700,22.68,7.56,-59,1
1623088815,38.65,951.10,1035.44,700,22.28,7.55,-59,1
1623089115,39.23,951.16,1035.50,700,21.99,7.51,-59,1
1623089415,40.01,951.24,1035.58,700,21.42,7.28,-59,1
1623089715,44.20,951.29,1035.63,700,20.64,8.04,-59,1
1623090015,46.80,951.31,1035.65,700,19.79,8.11,-59,1
1623090315,45.64,951.36,1035.70,700,19.32,7.31,-59,1
1623090615,45.80,951.44,1035.77,700,18.93,7.01,-60,1
1623091520,51.90,951.55,1035.88,700,17.49,7.51,-59,1
1623091820,51.08,951.59,1035.93,700,16.97,6.80,-59,1
1623092120,57.35,951.63,1035.97,700,16.49,8.05,-59,1
1623092420,58.44,951.67,1036.01,700,15.99,7.86,-59,1
1623092720,58.26,951.78,1036.12,700,15.68,7.52,-59,1
1623093020,60.58,951.81,1036.15,700,15.37,7.80,-59,1
1623093320,59.60,951.85,1036.19,700,15.03,7.24,-59,1
1623093621,59.90,951.92,1036.25,700,14.77,7.07,-59,1
1623093921,57.36,951.99,1036.33,700,14.62,6.30,-60,1
1623094221,61.26,952.08,1036.42,700,14.31,6.97,-60,1
1623094521,63.78,952.10,1036.44,700,14.10,7.36,-60,1
1623094821,63.79,952.12,1036.46,700,13.92,7.19,-59,1
1623095121,63.13,952.20,1036.53,700,13.88,7.00,-59,1
1623095421,63.45,952.20,1036.54,700,13.73,6.93,-60,1
1623095721,65.95,952.25,1036.59,700,13.59,7.36,-59,1
1623096021,63.84,952.29,1036.63,700,13.48,6.78,-59,1
1623096321,63.09,952.35,1036.69,700,13.29,6.43,-59,1
1623096621,65.74,952.30,1036.64,700,13.08,6.83,-59,1
1623096921,63.95,952.34,1036.68,700,12.97,6.32,-59,1
1623097221,60.37,952.37,1036.71,700,12.88,5.40,-60,1
1623097521,62.65,952.40,1036.74,700,12.84,5.90,-60,1
1623097821,70.86,952.48,1036.82,700,12.79,7.65,-60,1
1623098121,64.49,952.44,1036.78,700,12.70,6.19,-60,1
1623098424,70.95,952.49,1036.83,700,12.68,7.56,-60,1
1623098724,70.17,952.54,1036.87,700,12.64,7.36,-59,1
1623099024,63.57,952.52,1036.85,700,12.56,5.85,-60,1
1623099324,65.00,952.55,1036.88,700,12.56,6.17,-60,1
1623099624,66.37,952.59,1036.93,700,12.62,6.53,-60,1
1623099924,67.71,952.58,1036.92,700,12.75,6.94,-60,1
1623100224,67.18,952.58,1036.92,700,12.90,6.97,-60,1
1623100524,69.79,952.57,1036.91,700,13.09,7.71,-60,1
1623100824,66.67,952.57,1036.91,700,13.25,7.19,-60,1
1623101124,65.66,952.55,1036.89,700,13.34,7.06,-60,1
1623101424,69.58,952.54,1036.88,700,13.38,7.95,-60,1
1623101724,66.44,952.55,1036.89,700,13.46,7.34,-60,1
1623102024,66.64,952.56,1036.90,700,13.45,7.38,-60,1
1623102324,66.30,952.54,1036.88,700,13.42,7.27,-60,1
1623102624,68.45,952.57,1036.90,700,13.38,7.70,-60,1
1623102924,69.06,952.53,1036.87,700,13.27,7.73,-60,1
1623103225,65.16,952.46,1036.80,700,13.10,6.72,-60,1
1623103525,71.67,952.46,1036.80,700,13.02,8.04,-60,1
1623103825,69.93,952.48,1036.82,700,12.91,7.57,-61,1
1623104125,68.05,952.45,1036.79,700,12.80,7.06,-60,1
1623104425,69.42,952.49,1036.83,700,12.69,7.25,-60,1
1623104725,65.68,952.47,1036.80,700,12.60,6.36,-60,1
1623105025,67.38,952.47,1036.81,700,12.53,6.66,-60,1
1623105325,67.32,952.41,1036.74,700,12.45,6.57,-60,1
1623105625,68.90,952.38,1036.72,700,12.39,6.85,-60,1
1623105925,67.79,952.37,1036.71,700,12.31,6.54,-60,1
1623106225,65.82,952.36,1036.70,700,12.26,6.06,-60,1
1623106525,72.93,952.37,1036.71,700,12.19,7.49,-60,1
1623106825,68.50,952.35,1036.69,700,12.14,6.53,-60,1
1623107125,75.60,952.30,1036.64,700,12.20,8.03,-60,1
1623107425,76.69,952.34,1036.67,700,12.36,8.39,-60,1
1623107725,73.97,952.30,1036.64,700,12.41,7.91,-60,1
1623108025,78.71,952.31,1036.64,700,12.52,8.93,-60,1
1623108326,80.06,952.30,1036.64,700,12.80,9.46,-60,1
1623108626,74.07,952.27,1036.61,700,13.01,8.51,-60,1
1623108926,72.10,952.30,1036.64,700,13.01,8.11,-60,1
1623109226,71.40,952.29,1036.63,700,13.09,8.05,-60,1
1623109526,73.32,952.29,1036.62,700,13.15,8.49,-60,1
1623109826,73.56,952.21,1036.55,700,13.29,8.68,-60,1
1623110126,72.71,952.24,1036.58,700,13.36,8.57,-59,1
1623110426,72.42,952.24,1036.57,700,13.40,8.55,-60,1
1623110726,70.49,952.27,1036.61,700,13.43,8.18,-60,1
1623111026,75.76,952.32,1036.66,700,13.48,9.30,-59,1
1623111326,72.39,952.30,1036.64,700,13.52,8.66,-60,1
1623111626,72.77,952.35,1036.69,700,13.54,8.76,-60,1
1623111926,71.65,952.31,1036.65,700,13.53,8.52,-59,1
1623112226,74.48,952.30,1036.64,700,13.71,9.27,-59,1
1623112526,71.80,952.32,1036.66,700,13.77,8.78,-59,1
1623112826,73.46,952.26,1036.60,700,13.83,9.18,-59,1
1623113126,73.60,952.22,1036.56,700,13.85,9.23,-59,1
1623113427,71.97,952.24,1036.58,700,13.89,8.93,-59,1
1623113727,72.11,952.18,1036.52,700,13.91,8.98,-60,1
1623114027,75.66,952.12,1036.46,700,13.96,9.74,-60,1
1623114327,74.45,952.10,1036.44,700,14.02,9.56,-59,1
1623114627,79.33,952.13,1036.46,700,13.98,10.47,-59,1
1623114927,74.40,952.14,1036.47,700,14.01,9.54,-59,1
1623115227,76.00,952.06,1036.39,700,14.04,9.89,-59,1
1623115527,73.77,952.06,1036.39,700,14.09,9.49,-59,1
1623115827,70.17,952.03,1036.37,700,14.08,8.74,-60,1
1623116127,74.71,952.02,1036.36,700,14.10,9.69,-59,1
1623116427,74.59,952.02,1036.36,700,14.08,9.65,-59,1
1623116727,80.93,952.01,1036.35,700,14.06,10.85,-59,1
1623117027,77.58,951.98,1036.32,700,14.03,10.18,-59,1
1623117327,79.92,952.05,1036.39,700,14.05,10.65,-59,1
1623117627,74.00,952.04,1036.37,700,14.04,9.49,-59,1
1623117927,73.40,952.01,1036.35,700,14.07,9.40,-59,1
1623118227,73.30,951.98,1036.32,700,14.07,9.38,-59,1
1623118528,73.41,951.95,1036.29,700,14.17,9.50,-59,1
1623118828,74.46,951.93,1036.27,700,14.16,9.70,-59,1
1623119128,74.67,951.95,1036.29,700,14.08,9.66,-59,1
1623119428,78.31,952.01,1036.35,700,13.83,10.13,-59,1
1623119728,76.80,952.03,1036.37,700,13.53,9.55,-59,1
1623120028,78.51,952.05,1036.38,700,13.34,9.69,-59,1
1623120328,80.94,952.13,1036.46,700,12.89,9.71,-60,1
1623120628,79.45,952.17,1036.50,700,12.70,9.25,-59,1
1623120928,76.55,952.19,1036.53,700,12.54,8.54,-59,1
1623121228,74.17,952.21,1036.55,700,12.35,7.89,-59,1
1623121528,78.81,952.25,1036.59,700,12.28,8.72,-59,1
1623121828,78.41,952.32,1036.66,700,12.23,8.59,-59,1
1623122128,86.63,952.28,1036.62,700,12.10,9.95,-59,1
1623122428,83.52,952.32,1036.65,700,12.06,9.36,-59,1
1623122728,88.17,952.29,1036.63,700,12.03,10.14,-59,1
1623123028,86.81,952.34,1036.68,700,12.16,10.04,-59,1
1623123329,83.59,952.34,1036.68,700,12.20,9.51,-59,1
1623123629,83.72,952.36,1036.70,700,12.15,9.49,-59,1
1623123929,85.87,952.42,1036.76,700,12.31,10.02,-59,1
1623124229,85.22,952.41,1036.75,700,12.53,10.13,-59,1
1623124529,84.28,952.41,1036.74,700,12.60,10.03,-59,1
1623124829,81.85,952.45,1036.79,700,12.81,9.80,-59,1
1623125129,83.18,952.41,1036.75,700,12.92,10.15,-59,1
1623125429,84.02,952.39,1036.72,700,13.18,10.55,-59,1
1623125729,81.73,952.40,1036.73,700,13.51,10.46,-59,1
1623126029,79.50,952.39,1036.73,700,13.84,10.37,-59,1
1623126329,80.38,952.38,1036.72,700,14.04,10.73,-59,1
1623126629,78.42,952.39,1036.73,700,14.28,10.59,-60,1
1623126929,76.50,952.36,1036.70,700,14.49,10.42,-59,1
1623127229,75.75,952.42,1036.76,700,14.65,10.43,-58,1
1623127529,75.40,952.37,1036.70,700,14.84,10.54,-59,1
1623127829,75.46,952.38,1036.71,700,15.17,10.87,-59,1
1623128130,74.37,952.39,1036.73,700,15.42,10.90,-59,1
1623128430,72.49,952.38,1036.72,700,15.67,10.75,-59,1
1623128730,71.88,952.40,1036.74,700,15.87,10.82,-59,1
1623129030,71.98,952.43,1036.77,700,16.12,11.08,-59,1
1623129330,70.06,952.44,1036.77,700,16.37,10.91,-59,1
1623129630,68.71,952.42,1036.75,700,16.60,10.84,-59,1
1623129930,70.32,952.41,1036.75,700,16.92,11.50,-59,1
1623130230,68.50,952.45,1036.79,700,17.15,11.32,-59,1
1623130530,68.78,952.40,1036.74,700,17.39,11.61,-59,1
1623130830,64.47,952.43,1036.77,700,17.60,10.84,-59,1
1623131130,63.33,952.43,1036.77,700,17.87,10.82,-60,1
1623131430,63.62,952.48,1036.82,700,18.10,11.11,-59,1
1623131730,65.34,952.43,1036.77,700,18.52,11.91,-60,1
1623132030,61.16,952.48,1036.82,700,19.01,11.38,-61,1
1623132330,60.73,952.43,1036.77,700,19.61,11.83,-59,1
1623132630,62.71,952.47,1036.81,700,20.18,12.86,-59,1
1623132930,60.16,952.44,1036.78,700,20.66,12.68,-60,1
1623133230,53.67,952.46,1036.80,700,21.00,11.26,-59,1
1623133531,54.48,952.49,1036.82,700,21.57,12.02,-59,1
1623133831,58.92,952.51,1036.85,700,22.30,13.90,-60,1
1623134131,40.95,952.50,1036.84,700,22.91,8.96,-60,1
1623134431,43.55,952.48,1036.82,700,23.62,10.52,-60,1
1623134731,50.55,952.49,1036.83,700,24.43,13.52,-60,1
1623135031,35.05,952.50,1036.83,700,24.64,8.20,-60,1
1623135331,43.44,952.48,1036.82,700,25.57,12.24,-60,1
1623135631,47.37,952.43,1036.76,700,26.63,14.53,-60,1
1623135931,31.72,952.41,1036.74,700,27.01,8.80,-61,1
1623136231,40.29,952.44,1036.77,700,26.12,11.59,-60,1
1623136531,38.36,952.48,1036.82,700,25.58,10.37,-60,1
1623136831,35.71,952.43,1036.77,700,26.71,10.30,-60,1
1623137131,32.68,952.38,1036.72,700,27.76,9.90,-61,1
1623137431,32.48,952.34,1036.68,700,28.62,10.55,-61,1
1623137731,29.30,952.31,1036.64,700,29.39,9.68,-60,1
1623138031,30.29,952.38,1036.72,700,29.81,10.54,-60,1
1623138332,28.88,952.35,1036.68,700,29.82,9.83,-60,1
1623138632,26.74,952.38,1036.72,700,29.74,8.62,-60,1
1623138932,28.44,952.25,1036.59,700,30.29,10.01,-59,1
1623139232,27.47,952.28,1036.61,700,30.72,9.85,-60,1
1623139532,25.67,952.37,1036.70,700,30.51,8.67,-60,1
1623139832,27.96,952.40,1036.74,700,30.28,9.74,-60,1
1623140135,28.96,952.41,1036.75,700,29.49,9.59,-60,1
1623140435,29.60,952.44,1036.77,700,28.06,8.69,-60,1
1623140735,31.99,952.40,1036.74,700,27.74,9.56,-60,1
1623141035,31.75,952.47,1036.81,700,27.90,9.59,-60,1
1623141335,29.70,952.33,1036.66,700,28.60,9.20,-59,1
1623141635,28.34,952.40,1036.74,700,29.61,9.37,-59,1
1623141935,29.19,952.34,1036.68,700,30.77,10.81,-60,1
1623142235,26.76,952.35,1036.69,700,31.20,9.87,-60,1
1623142535,26.28,952.38,1036.72,700,31.06,9.49,-60,1
1623142836,26.69,952.35,1036.69,700,31.74,10.29,-60,1
1623143136,24.61,952.32,1036.66,700,31.44,8.83,-59,1
1623143436,28.20,952.25,1036.59,700,32.04,11.37,-60,1
1623143736,27.43,952.15,1036.49,700,32.28,11.16,-59,1
1623144036,26.73,952.17,1036.50,700,32.84,11.25,-60,1
1623144336,24.05,952.12,1036.46,700,32.51,9.38,-60,1
1623144636,25.88,952.05,1036.39,700,32.78,10.71,-59,1
1623144936,24.99,952.08,1036.42,700,33.03,10.39,-59,1
1623145236,25.66,952.30,1036.64,700,33.04,10.80,-60,1
1623145536,24.91,952.11,1036.45,700,33.13,10.43,-60,1
1623145836,24.92,952.11,1036.45,700,32.84,10.20,-59,1
1623146136,24.60,952.26,1036.59,700,32.81,9.98,-60,1
1623146436,24.08,952.09,1036.42,700,31.85,8.85,-60,1
1623146736,25.27,952.05,1036.39,700,31.79,9.52,-60,1
1623147036,24.75,951.98,1036.32,700,32.19,9.55,-59,1
1623147336,24.37,951.95,1036.28,700,31.92,9.09,-60,1
1623147636,25.14,951.97,1036.31,700,32.27,9.85,-59,1
1623147937,24.16,952.17,1036.51,700,31.62,8.71,-60,1
1623148237,24.96,951.98,1036.32,700,31.59,9.17,-60,1
1623148537,26.47,952.00,1036.33,700,31.72,10.15,-60,1
1623148837,26.31,951.97,1036.31,700,31.48,9.85,-59,1
1623149137,26.22,952.02,1036.35,700,31.76,10.04,-59,1
1623149437,25.96,952.01,1036.34,700,31.74,9.87,-59,1
1623149737,25.73,951.96,1036.30,700,31.49,9.53,-60,1
1623150037,25.86,951.85,1036.19,700,31.52,9.63,-60,1
1623150337,25.95,951.95,1036.29,700,31.58,9.73,-60,1
1623150637,26.11,952.04,1036.37,700,31.83,10.04,-59,1
1623150937,26.76,952.11,1036.45,700,30.83,9.56,-60,1
1623151237,26.50,951.98,1036.32,700,31.44,9.93,-60,1
1623151537,26.58,952.01,1036.35,700,31.59,10.10,-60,1
1623151837,27.73,951.97,1036.31,700,31.42,10.59,-59,1
1623152137,26.58,951.93,1036.27,700,31.10,9.69,-59,1
1623152438,26.73,952.08,1036.42,700,30.42,9.20,-59,1
1623152738,28.36,951.95,1036.29,700,30.16,9.85,-59,1
1623153038,27.46,951.91,1036.24,700,30.30,9.49,-60,1
1623153338,28.34,952.10,1036.43,700,29.96,9.67,-59,1
1623153638,27.71,952.01,1036.34,700,30.30,9.63,-59,1
1623153938,27.70,951.89,1036.23,700,29.89,9.27,-59,1
1623154238,29.20,951.82,1036.15,700,30.03,10.18,-59,1
1623154538,29.41,951.79,1036.13,700,30.15,10.38,-59,1
1623154838,30.52,951.80,1036.13,700,30.31,11.08,-59,1
1623155138,30.01,951.71,1036.05,700,29.82,10.41,-59,1
1623155438,29.16,951.77,1036.11,700,29.70,9.87,-59,1
1623155738,29.80,951.85,1036.19,700,29.63,10.14,-60,1
1623156038,28.82,951.76,1036.10,700,29.18,9.25,-60,1
1623156338,30.82,951.69,1036.03,700,28.97,10.07,-60,1
1623156638,32.69,951.72,1036.06,700,29.06,11.03,-60,1
1623156938,30.84,951.71,1036.04,700,29.00,10.11,-59,1
1623157241,31.60,951.70,1036.04,700,28.46,10.00,-59,1
1623157541,32.98,951.66,1036.00,700,28.70,10.85,-59,1
1623157842,32.88,951.76,1036.09,700,28.90,10.98,-59,1
1623158142,33.16,951.71,1036.05,700,28.33,10.61,-60,1
1623158442,32.61,951.66,1036.00,700,27.44,9.59,-60,1
1623158742,33.20,951.74,1036.08,700,27.14,9.59,-60,1
1623159042,33.87,951.73,1036.07,700,27.02,9.78,-60,1
1623159342,34.13,951.71,1036.05,700,27.20,10.05,-60,1
1623159642,33.20,951.69,1036.03,700,27.18,9.62,-60,1
1623159945,34.75,951.64,1035.98,700,27.69,10.75,-60,1
1623160245,32.20,951.58,1035.91,700,27.64,9.57,-60,1
1623160545,32.76,951.56,1035.90,700,27.84,10.00,-60,1
1623160845,32.60,951.63,1035.97,700,27.49,9.62,-59,1
1623161145,33.94,951.64,1035.97,700,26.97,9.77,-59,1
1623161445,33.56,951.53,1035.87,700,27.01,9.64,-60,1
1623161745,33.08,951.50,1035.83,700,27.27,9.65,-60,1
1623162045,32.68,951.53,1035.86,700,27.46,9.64,-60,1
1623162345,32.22,951.42,1035.76,700,27.47,9.43,-60,1
1623162645,34.15,951.40,1035.73,700,27.49,10.32,-60,1
1623162945,32.71,951.29,1035.62,700,27.55,9.73,-60,1
1623163245,33.29,951.46,1035.80,700,27.28,9.75,-60,1
1623163545,34.01,951.46,1035.80,700,26.76,9.62,-60,1
1623163846,33.40,951.46,1035.80,700,26.47,9.09,-60,1
1623164449,33.12,951.33,1035.67,700,25.79,8.37,-60,1
1623164750,33.84,951.32,1035.65,700,25.96,8.84,-60,1
1623165050,34.40,951.25,1035.59,700,26.24,9.33,-59,1
1623165350,32.89,951.32,1035.66,700,26.23,8.66,-59,1
1623165650,33.19,951.25,1035.58,700,26.35,8.90,-60,1
1623165950,32.55,951.26,1035.60,700,26.22,8.49,-60,1
1623166250,31.28,951.32,1035.65,700,26.22,7.91,-60,1
1623166550,34.71,951.26,1035.60,700,26.21,9.44,-60,1
1623166850,33.44,951.25,1035.58,700,26.15,8.83,-59,1
1623167150,33.36,951.34,1035.68,700,26.01,8.68,-59,1
1623167450,33.72,951.35,1035.69,700,25.51,8.39,-60,1
1623167750,34.36,951.27,1035.61,700,25.22,8.42,-60,1
1623168050,34.81,951.25,1035.59,700,25.02,8.44,-60,1
1623168350,34.79,951.21,1035.55,700,24.91,8.33,-60,1
1623168650,35.08,951.26,1035.60,700,24.63,8.20,-60,1
1623168950,35.21,951.20,1035.54,700,24.27,7.94,-60,1
1623169250,36.39,951.24,1035.58,700,24.06,8.24,-60,1
1623169551,35.17,951.19,1035.53,700,24.08,7.76,-60,1
1623169851,34.56,951.22,1035.55,700,24.13,7.55,-60,1
1623170151,35.69,951.14,1035.48,700,24.34,8.20,-60,1
1623170451,33.94,951.14,1035.47,700,24.31,7.44,-59,1
1623170751,35.22,951.01,1035.34,700,24.21,7.89,-60,1
1623171051,37.29,951.09,1035.43,700,24.23,8.75,-60,1
1623171351,35.69,951.08,1035.42,700,24.19,8.07,-60,1
1623171651,35.36,951.05,1035.39,700,24.00,7.77,-59,1
1623171951,36.27,951.17,1035.51,700,23.73,7.90,-60,1
1623172251,36.30,951.12,1035.46,700,23.56,7.76,-60,1
1623172551,38.83,951.13,1035.47,700,23.28,8.51,-60,1
1623172851,36.65,951.16,1035.50,700,23.25,7.63,-60,1
1623173151,36.52,951.15,1035.49,700,23.14,7.48,-60,1
1623173451,37.27,951.18,1035.52,700,22.99,7.65,-60,1
1623173751,37.17,951.16,1035.50,700,22.83,7.47,-60,1
1623174052,37.50,951.21,1035.55,700,22.66,7.44,-60,1
1623174352,38.00,951.27,1035.60,700,22.63,7.61,-60,1
1623174652,39.62,951.24,1035.58,700,22.49,8.10,-59,1
1623174952,40.34,951.27,1035.61,700,22.23,8.13,-60,1
1623175252,42.82,951.23,1035.57,700,21.84,8.66,-60,1
1623175552,40.77,951.25,1035.59,700,21.49,7.62,-60,1
1623175852,40.72,951.27,1035.61,700,21.20,7.35,-60,1
1623176152,40.63,951.30,1035.63,700,20.88,7.02,-60,1
1623176452,41.48,951.34,1035.68,700,20.62,7.09,-60,1
1623176752,41.94,951.32,1035.65,700,20.31,6.98,-60,1
1623177052,44.52,951.35,1035.68,700,19.98,7.55,-60,1
1623177352,41.42,951.36,1035.70,700,19.68,6.23,-60,1
1623177652,48.57,951.47,1035.80,700,19.22,8.14,-60,1
1623177952,45.27,951.47,1035.81,700,18.93,6.84,-60,1
1623178252,52.56,951.56,1035.89,700,18.48,8.62,-60,1
1623179155,53.06,951.72,1036.06,700,17.13,7.50,-60,1
1623179456,52.08,951.80,1036.14,700,16.81,6.94,-60,1
1623179756,55.64,951.90,1036.24,700,16.50,7.61,-60,1
1623180056,56.58,951.97,1036.31,700,16.19,7.57,-60,1
1623180356,57.15,952.05,1036.38,700,15.85,7.40,-60,1
1623180656,60.79,952.05,1036.39,700,15.45,7.93,-60,1
1623180956,58.26,952.09,1036.42,700,15.14,7.02,-60,1
1623181256,59.24,952.10,1036.44,700,14.86,6.99,-60,1
1623181556,63.71,952.20,1036.54,700,14.60,7.81,-60,1
1623181856,56.48,952.22,1036.56,700,14.43,5.90,-61,1
1623182156,66.79,952.31,1036.65,700,14.12,8.05,-60,1
1623182456,65.37,952.34,1036.68,700,13.92,7.55,-60,1
1623182756,60.99,952.33,1036.67,700,13.78,6.40,-60,1
1623183056,65.28,952.36,1036.70,700,13.57,7.19,-61,1
1623183356,60.66,952.37,1036.71,700,13.40,5.96,-60,1
1623183656,61.46,952.42,1036.76,700,13.27,6.03,-60,1
1623183956,58.65,952.39,1036.73,700,13.11,5.20,-60,1
1623184257,66.46,952.41,1036.74,700,13.02,6.93,-61,1
1623184557,70.21,952.41,1036.75,700,12.85,7.57,-60,1
1623184857,60.35,952.44,1036.78,700,12.75,5.28,-60,1
1623185157,65.98,952.50,1036.84,700,12.61,6.43,-60,1
1623185457,66.52,952.52,1036.86,700,12.58,6.52,-60,1
1623185760,68.18,952.56,1036.89,700,12.50,6.80,-60,1
1623186060,68.48,952.57,1036.90,700,12.42,6.79,-60,1
1623186360,68.69,952.59,1036.93,700,12.31,6.73,-61,1
1623186660,74.76,952.56,1036.89,700,12.19,7.85,-60,1
1623186960,66.85,952.54,1036.87,700,12.15,6.18,-60,1
1623187260,63.06,952.51,1036.85,700,12.18,5.37,-60,1
1623187560,71.58,952.57,1036.91,700,12.11,7.14,-60,1
1623187861,67.39,952.54,1036.88,700,11.96,6.12,-61,1
1623188161,68.18,952.55,1036.89,700,11.96,6.29,-60,1
1623188461,78.20,952.60,1036.94,700,11.92,8.25,-61,1
1623188761,68.00,952.62,1036.96,700,11.84,6.14,-61,1
1623189061,65.79,952.61,1036.95,700,11.76,5.58,-60,1
1623189361,69.54,952.65,1036.99,700,11.65,6.28,-61,1
1623189661,70.80,952.60,1036.94,700,11.57,6.46,-60,1
1623189961,69.21,952.59,1036.92,700,11.55,6.11,-60,1
1623190261,67.09,952.59,1036.93,700,11.53,5.64,-60,1
1623190561,76.35,952.64,1036.98,700,11.46,7.46,-60,1
1623190861,69.61,952.67,1037.00,700,11.38,6.03,-61,1
1623191161,69.99,952.65,1036.99,700,11.34,6.07,-61,1
1623191461,70.26,952.65,1036.99,700,11.23,6.02,-60,1
1623191761,77.66,952.66,1037.00,700,11.15,7.40,-60,1
1623192061,69.79,952.66,1037.00,700,11.12,5.82,-61,1
1623192361,72.03,952.66,1037.00,700,11.17,6.33,-60,1
1623192662,73.19,952.64,1036.98,700,11.13,6.52,-61,1
1623192962,75.15,952.65,1036.98,700,10.99,6.77,-61,1
1623193262,71.66,952.61,1036.94,700,10.98,6.07,-61,1
1623193562,69.77,952.61,1036.95,700,10.91,5.62,-61,1
1623193862,78.19,952.61,1036.95,700,10.78,7.14,-61,1
1623194162,77.22,952.60,1036.94,700,10.77,6.95,-60,1
1623194462,75.21,952.63,1036.97,700,10.79,6.59,-61,1
1623194762,68.42,952.61,1036.94,700,10.73,5.16,-61,1
1623195062,76.68,952.64,1036.98,700,10.64,6.72,-61,1
1623195362,71.15,952.65,1036.98,700,10.59,5.59,-61,1
1623195662,73.79,952.71,1037.04,700,10.50,6.03,-61,1
1623195962,72.26,952.75,1037.09,700,10.41,5.64,-61,1
1623196262,74.11,952.78,1037.12,700,10.32,5.92,-61,1
1623196562,76.52,952.76,1037.10,700,10.27,6.33,-61,1
1623196862,74.61,952.75,1037.09,700,10.29,5.99,-61,1
1623197162,73.11,952.75,1037.09,700,10.28,5.68,-61,1
1623197463,77.37,952.74,1037.08,700,10.24,6.46,-61,1
1623197763,72.38,952.69,1037.02,700,10.14,5.41,-61,1
1623198063,79.49,952.73,1037.07,700,10.12,6.74,-61,1
1623198363,75.68,952.71,1037.05,700,10.12,6.03,-61,1
1623198663,76.26,952.74,1037.08,700,10.22,6.24,-61,1
1623198963,78.28,952.75,1037.08,700,10.22,6.62,-61,1
1623199263,80.28,952.74,1037.08,700,10.23,6.99,-61,1
1623199563,75.19,952.73,1037.06,700,10.25,6.06,-61,1
1623199863,76.59,952.70,1037.04,700,10.49,6.56,-60,1
1623200163,75.58,952.73,1037.07,700,10.57,6.44,-61,1
1623200463,73.89,952.68,1037.02,700,10.39,5.94,-61,1
1623200763,78.23,952.69,1037.03,700,10.26,6.65,-61,1
1623201063,77.84,952.75,1037.09,700,10.21,6.52,-61,1
1623201363,77.54,952.74,1037.08,700,10.07,6.33,-60,1
1623201663,79.70,952.68,1037.02,700,10.05,6.71,-60,1
1623201963,75.25,952.64,1036.98,700,10.03,5.86,-60,1
1623202263,75.73,952.59,1036.93,700,10.10,6.02,-60,1
1623202564,77.55,952.66,1037.00,700,10.01,6.28,-60,1
1623202864,81.29,952.69,1037.03,700,9.93,6.88,-60,1
1623203164,76.78,952.66,1036.99,700,9.76,5.89,-60,1
1623203464,79.54,952.69,1037.03,700,9.60,6.24,-60,1
1623203764,82.02,952.70,1037.04,700,9.57,6.66,-60,1
1623204064,74.23,952.67,1037.01,700,9.55,5.20,-60,1
1623204364,76.15,952.70,1037.04,700,9.46,5.48,-60,1
1623204664,73.69,952.71,1037.05,700,9.40,4.95,-60,1
1623204964,75.82,952.64,1036.98,700,9.40,5.36,-60,1
1623205264,75.47,952.67,1037.01,700,9.37,5.26,-60,1
1623205564,82.97,952.68,1037.02,700,9.31,6.57,-60,1
1623205864,78.91,952.63,1036.97,700,9.27,5.81,-60,1
1623206164,76.23,952.55,1036.88,700,9.43,5.46,-60,1
1623206464,77.87,952.55,1036.89,700,9.47,5.81,-60,1
1623206764,77.82,952.53,1036.87,700,9.57,5.90,-60,1
1623207064,81.48,952.53,1036.87,700,9.86,6.85,-60,1
1623207364,78.83,952.48,1036.81,700,10.01,6.51,-60,1
1623207665,78.67,952.54,1036.88,700,10.08,6.55,-60,1
1623207965,80.58,952.54,1036.88,700,10.06,6.88,-61,1
1623208265,76.75,952.53,1036.87,700,10.05,6.16,-61,1
1623208565,77.41,952.54,1036.88,700,10.06,6.30,-60,1
1623208865,79.02,952.50,1036.83,700,10.08,6.62,-60,1
1623209165,76.28,952.48,1036.82,700,10.08,6.10,-60,1
1623209465,76.41,952.47,1036.81,700,10.09,6.14,-60,1
1623209765,79.94,952.48,1036.82,700,10.18,6.88,-60,1
1623210065,75.25,952.44,1036.78,700,10.32,6.14,-60,1
1623210365,77.96,952.36,1036.70,700,10.41,6.74,-61,1
1623210665,79.97,952.35,1036.69,700,10.68,7.38,-60,1
1623210965,81.58,952.47,1036.81,700,10.91,7.89,-60,1
1623211265,80.62,952.46,1036.80,700,11.03,7.83,-60,1
1623211565,78.31,952.45,1036.79,700,11.26,7.63,-60,1
1623211865,77.59,952.53,1036.87,700,11.56,7.79,-60,1
1623212166,76.98,952.63,1036.96,700,11.88,7.98,-60,1
1623212466,77.36,952.49,1036.82,700,12.11,8.28,-60,1
1623212766,77.03,952.55,1036.89,700,12.40,8.50,-59,1
1623213066,77.21,952.57,1036.91,700,12.67,8.79,-60,1
1623213366,75.48,952.53,1036.87,700,12.79,8.57,-60,1
1623213666,74.75,952.62,1036.95,700,13.09,8.72,-60,1
1623213966,75.18,952.64,1036.98,700,13.37,9.08,-60,1
1623214266,77.70,952.62,1036.96,700,13.69,9.88,-60,1
1623214566,73.90,952.63,1036.97,700,13.92,9.35,-60,1
1623214866,74.30,952.60,1036.94,700,14.24,9.74,-60,1
1623215166,74.69,952.60,1036.94,700,14.57,10.14,-60,1
1623215466,73.18,952.62,1036.96,700,14.88,10.13,-60,1
1623215766,72.12,952.63,1036.97,700,15.20,10.22,-60,1
1623216066,71.42,952.60,1036.94,700,15.51,10.38,-60,1
1623216366,70.94,952.58,1036.91,700,15.79,10.54,-61,1
1623216666,69.07,952.53,1036.87,700,16.06,10.40,-60,1
1623216967,70.05,952.54,1036.88,700,16.36,10.90,-60,1
1623217267,69.61,952.52,1036.86,700,16.65,11.08,-60,1
1623217567,69.02,952.56,1036.89,700,16.90,11.20,-60,1
1623217867,67.80,952.57,1036.91,700,17.14,11.16,-60,1
1623218167,67.24,952.51,1036.85,700,17.28,11.16,-60,1
1623218467,64.42,952.55,1036.89,700,17.39,10.63,-60,1
1623218767,64.09,952.59,1036.93,700,17.45,10.60,-60,1
1623219067,64.79,952.60,1036.94,700,17.59,10.90,-60,1
1623219367,64.31,952.60,1036.94,700,17.83,11.02,-60,1
1623219667,68.20,952.58,1036.92,700,18.41,12.46,-61,1
1623219967,72.32,952.55,1036.89,700,19.85,14.74,-61,1
1623220267,60.05,952.51,1036.85,700,21.46,13.40,-61,1
1623220567,60.50,952.55,1036.89,700,22.85,14.82,-61,1
1623220867,53.56,952.55,1036.88,700,23.75,13.78,-61,1
1623221167,52.44,952.49,1036.83,700,24.93,14.55,-61,1
1623221467,46.09,952.55,1036.88,700,25.60,13.17,-61,1
1623221767,42.38,952.50,1036.84,700,26.04,12.29,-61,1
1623222068,40.17,952.59,1036.92,700,26.45,11.84,-61,1
1623222368,38.62,952.57,1036.90,700,26.65,11.43,-61,1
1623222668,41.79,952.61,1036.95,700,26.74,12.70,-61,1
1623222968,40.90,952.56,1036.90,700,26.86,12.48,-61,1
1623223268,39.13,952.59,1036.92,700,27.33,12.23,-61,1
1623223568,36.58,952.55,1036.88,700,27.13,11.03,-61,1
1623223868,37.51,952.63,1036.96,700,27.39,11.64,-61,1
1623224171,37.15,952.62,1036.95,700,27.79,11.85,-61,1
1623224471,36.30,952.55,1036.89,700,27.97,11.66,-61,1
1623225074,36.38,952.64,1036.97,700,28.34,12.02,-61,1
1623225374,37.22,952.61,1036.94,700,28.23,12.27,-61,1
1623225674,37.30,952.50,1036.84,700,28.75,12.76,-61,1
1623225974,34.57,952.64,1036.98,700,28.86,11.70,-61,1
1623226274,37.11,952.60,1036.94,700,29.14,13.03,-61,1
1623226574,35.82,952.60,1036.94,700,29.03,12.39,-61,1
1623226874,34.03,952.56,1036.90,700,29.23,11.79,-61,1
1623227174,33.38,952.59,1036.93,700,29.77,11.97,-61,1
1623227474,33.85,952.79,1037.13,700,29.96,12.35,-61,1
1623227774,32.35,952.67,1037.00,700,29.64,11.38,-61,1
1623228075,33.18,952.74,1037.07,700,29.39,11.55,-61,1
1623228375,32.99,952.75,1037.08,700,29.67,11.70,-60,1
1623228675,31.17,952.82,1037.16,700,29.49,10.69,-60,1
1623228975,31.01,952.77,1037.10,700,29.76,10.85,-61,1
1623229275,32.13,952.73,1037.07,700,29.94,11.54,-61,1
1623229575,32.02,952.80,1037.14,700,30.34,11.83,-60,1
1623229875,31.24,952.84,1037.18,700,30.20,11.34,-60,1
1623230175,31.30,952.85,1037.18,700,30.15,11.32,-61,1
1623230475,31.20,952.86,1037.20,700,30.47,11.55,-61,1
1623230775,31.01,952.81,1037.15,700,30.90,11.83,-61,1
1623231075,30.07,952.72,1037.05,700,30.59,11.10,-60,1
1623231378,29.22,952.71,1037.05,700,30.52,10.61,-60,1
1623231678,29.83,952.78,1037.12,700,30.64,11.02,-60,1
1623231978,28.99,952.82,1037.16,700,30.41,10.39,-60,1
1623232278,29.24,952.76,1037.10,700,30.35,10.47,-60,1
1623232578,30.66,952.80,1037.13,700,30.74,11.52,-60,1
1623232878,28.93,952.73,1037.07,700,30.14,10.13,-60,1
1623233178,28.92,952.65,1036.99,700,29.94,9.95,-60,1
1623233478,30.18,952.73,1037.07,700,30.13,10.76,-60,1
1623233778,30.00,952.70,1037.04,700,29.90,10.47,-61,1
1623234081,30.24,952.75,1037.09,700,29.98,10.66,-60,1
1623234381,30.79,952.71,1037.05,700,30.24,11.15,-60,1
1623234681,30.59,952.75,1037.09,700,30.36,11.16,-60,1
1623234982,31.80,952.66,1037.00,700,30.40,11.78,-60,1
1623235282,31.11,952.68,1037.02,700,30.42,11.47,-60,1
1623235582,30.11,952.58,1036.92,700,29.65,10.31,-60,1
1623235882,30.69,952.67,1037.00,700,29.79,10.72,-60,1
1623236182,29.27,952.70,1037.03,700,29.81,10.03,-60,1
1623236482,30.12,952.63,1036.97,700,30.23,10.81,-60,1
1623236782,30.50,952.51,1036.85,700,30.51,11.24,-60,1
1623237082,31.15,952.60,1036.94,700,28.90,10.17,-60,1
1623237382,32.73,952.47,1036.81,700,28.72,10.75,-60,1
1623237682,31.51,952.44,1036.78,700,29.06,10.48,-60,1
1623237982,30.42,952.43,1036.77,700,29.18,10.06,-60,1
1623238282,31.78,952.46,1036.80,700,29.18,10.71,-60,1
1623238582,30.97,952.39,1036.73,700,29.12,10.27,-60,1
1623238882,28.61,952.36,1036.70,700,29.03,9.01,-61,1
1623239182,29.37,952.32,1036.66,700,28.97,9.35,-60,1
1623239482,31.52,952.26,1036.60,700,29.07,10.49,-60,1
1623239782,30.46,952.38,1036.72,700,28.55,9.53,-60,1
1623240083,32.39,952.31,1036.65,700,28.56,10.46,-60,1
1623240383,31.14,952.25,1036.59,700,28.43,9.76,-60,1
1623240686,31.28,952.28,1036.61,700,28.02,9.47,-60,1
1623240986,29.67,952.23,1036.57,700,27.71,8.42,-60,1
1623241286,29.94,952.10,1036.44,700,27.64,8.49,-60,1
1623241586,29.02,952.12,1036.45,700,27.76,8.14,-60,1
1623241886,27.40,952.21,1036.55,700,27.28,6.88,-60,1
1623242186,28.70,952.20,1036.54,700,26.98,7.30,-60,1
1623242486,27.87,952.14,1036.48,700,26.97,6.86,-60,1
1623242786,27.56,951.99,1036.32,700,27.18,6.88,-60,1
1623243086,28.72,951.99,1036.33,700,27.39,7.67,-60,1
1623243386,30.14,952.01,1036.35,700,27.39,8.37,-60,1
1623243686,29.88,952.04,1036.38,700,27.38,8.24,-60,1
1623243986,28.48,952.03,1036.37,700,27.23,7.41,-60,1
1623244286,28.92,952.08,1036.41,700,27.13,7.54,-60,1
1623244586,29.42,952.07,1036.41,700,27.14,7.80,-60,1
1623244887,31.12,952.06,1036.39,700,27.26,8.74,-60,1
1623245187,31.66,952.07,1036.41,700,27.17,8.91,-60,1
1623245487,30.27,952.03,1036.37,700,26.98,8.09,-60,1
1623245787,32.06,952.06,1036.40,700,26.85,8.82,-60,1
1623246087,30.25,952.00,1036.34,700,26.68,7.82,-60,1
1623246387,29.79,951.97,1036.31,700,26.42,7.36,-60,1
1623246687,30.81,951.94,1036.28,700,26.39,7.83,-60,1
1623247290,31.51,951.87,1036.21,700,26.31,8.09,-60,1
1623247590,31.21,951.82,1036.16,700,26.13,7.80,-60,1
1623251211,32.95,951.54,1035.88,700,24.52,7.19,-61,1
1623251511,31.47,951.59,1035.93,700,24.30,6.33,-61,1
1623251811,32.10,951.64,1035.98,700,23.89,6.26,-60,1
1623252111,32.01,951.60,1035.94,700,23.61,5.98,-61,1
1623252412,33.85,951.63,1035.97,700,23.26,6.48,-61,1
1623252712,32.86,951.57,1035.90,700,23.28,6.06,-61,1
1623253012,32.79,951.59,1035.92,700,23.26,6.02,-60,1
1623253312,33.24,951.52,1035.86,700,23.19,6.15,-60,1
1623253612,33.28,951.48,1035.82,700,23.15,6.14,-60,1
1623253912,33.74,951.53,1035.87,700,23.07,6.27,-60,1
1623254212,32.87,951.50,1035.84,700,22.98,5.81,-60,1
1623254512,33.37,951.57,1035.91,700,23.13,6.16,-60,1
1623254812,33.54,951.48,1035.81,700,22.86,6.00,-60,1
1623255112,33.36,951.52,1035.86,700,22.91,5.96,-60,1
1623255412,32.47,951.59,1035.93,700,22.57,5.27,-60,1
1623255712,32.54,951.62,1035.95,700,22.09,4.89,-60,1
1623256012,34.00,951.60,1035.94,700,21.82,5.28,-61,1
1623256312,34.39,951.60,1035.94,700,21.76,5.39,-60,1
1623256612,34.13,951.59,1035.93,700,21.93,5.43,-61,1
1623256912,34.11,951.54,1035.88,700,22.21,5.67,-60,1
1623257212,33.38,951.46,1035.80,700,22.24,5.38,-60,1
1623257513,34.23,951.52,1035.85,700,22.01,5.54,-60,1
1623257813,34.67,951.64,1035.98,700,21.91,5.64,-60,1
1623258113,34.76,951.69,1036.03,700,21.82,5.60,-60,1
1623258416,35.03,951.75,1036.09,700,21.76,5.66,-60,1
1623258716,36.13,951.66,1036.00,700,21.64,5.99,-60,1
1623259319,37.46,951.75,1036.09,700,21.32,6.24,-60,1
1623259619,36.60,951.70,1036.04,700,21.21,5.80,-60,1
1623259919,36.55,951.68,1036.02,700,21.03,5.62,-60,1
1623260219,37.59,951.62,1035.96,700,20.81,5.83,-60,1
1623260519,38.08,951.59,1035.93,700,20.62,5.85,-60,1
1623260819,39.31,951.60,1035.94,700,20.36,6.08,-60,1
1623261119,38.28,951.66,1036.00,700,20.12,5.48,-60,1
1623261419,39.78,951.73,1036.07,700,19.81,5.76,-61,1
1623262022,39.08,951.77,1036.11,700,19.38,5.12,-60,1
1623262322,40.49,951.73,1036.07,700,19.07,5.35,-60,1
1623262622,41.56,951.80,1036.13,700,18.87,5.55,-60,1
1623262922,41.41,951.81,1036.14,700,18.56,5.22,-60,1
1623263222,46.04,951.81,1036.15,700,18.10,6.33,-59,1
1623263523,41.09,951.85,1036.18,700,17.70,4.33,-60,1
1623263823,43.92,951.86,1036.20,700,17.32,4.94,-60,1
1623264123,44.76,951.98,1036.31,700,16.99,4.91,-60,1
1623264423,44.39,951.97,1036.31,700,16.60,4.44,-60,1
1623264723,49.46,952.02,1036.35,700,16.11,5.54,-59,1
1623265023,47.56,952.06,1036.40,700,15.69,4.59,-61,1
1623265323,51.37,952.08,1036.42,700,15.48,5.51,-60,1
1623265623,49.67,952.16,1036.49,700,15.26,4.82,-60,1
1623265923,55.73,952.16,1036.50,700,14.99,6.23,-60,1
1623266223,51.55,952.20,1036.54,700,14.70,4.83,-60,1
1623266523,52.67,952.25,1036.58,700,14.39,4.86,-60,1
1623266823,53.70,952.26,1036.60,700,14.06,4.83,-60,1
1623267123,54.21,952.31,1036.65,700,13.73,4.66,-60,1
1623267423,55.43,952.33,1036.67,700,13.41,4.68,-60,1
1623267723,60.46,952.34,1036.68,700,13.13,5.66,-60,1
1623268024,59.53,952.35,1036.69,700,12.88,5.20,-60,1
1623268324,54.94,952.35,1036.69,700,12.61,3.80,-60,1
1623268624,60.00,952.42,1036.75,700,12.43,4.89,-60,1
1623268924,59.28,952.43,1036.77,700,12.20,4.50,-60,1
1623269224,61.13,952.42,1036.76,700,12.03,4.78,-59,1
1623269524,59.11,952.45,1036.79,700,11.95,4.23,-60,1
1623269824,61.59,952.50,1036.84,700,11.78,4.65,-60,1
1623270124,59.71,952.54,1036.88,700,11.59,4.03,-60,1
1623270424,63.87,952.58,1036.91,700,11.46,4.87,-60,1
1623270724,62.96,952.60,1036.94,700,11.30,4.51,-60,1
1623271024,63.70,952.65,1036.98,700,11.19,4.58,-60,1
1623271324,66.11,952.61,1036.95,700,11.05,4.97,-60,1
1623271624,61.63,952.61,1036.95,700,11.01,3.93,-61,1
1623271924,60.07,952.65,1036.99,700,10.89,3.46,-60,1
1623272224,60.05,952.63,1036.97,700,10.83,3.39,-60,1
1623272524,64.18,952.69,1037.02,700,10.74,4.26,-60,1
1623272825,72.63,952.70,1037.04,700,10.63,5.93,-60,1
1623273125,70.54,952.65,1036.99,700,10.67,5.54,-60,1
1623273425,65.15,952.69,1037.03,700,10.67,4.40,-60,1
1623273725,66.80,952.74,1037.08,700,10.67,4.76,-60,1
1623274025,67.75,952.74,1037.08,700,10.54,4.84,-60,1
1623274325,65.11,952.76,1037.10,700,10.46,4.19,-60,1
1623274625,75.37,952.78,1037.11,700,10.45,6.29,-60,1
1623274925,66.20,952.77,1037.11,700,10.39,4.37,-61,1
1623275225,65.13,952.84,1037.18,700,10.25,4.00,-60,1
1623275525,66.27,952.90,1037.24,700,10.16,4.16,-61,1
1623275825,73.80,952.90,1037.24,700,10.13,5.68,-60,1
1623276125,67.88,952.96,1037.29,700,10.16,4.50,-60,1
1623276425,75.55,952.95,1037.28,700,10.09,5.98,-61,1
1623277634,75.30,952.78,1037.12,700,9.96,5.80,-60,1
1623277934,81.05,952.79,1037.12,700,10.14,7.05,-60,1
1623278235,69.65,952.78,1037.12,700,10.12,4.83,-61,1
1623278535,66.19,952.81,1037.15,700,9.99,3.98,-61,1
1623278835,74.04,952.79,1037.13,700,9.92,5.52,-61,1
1623279135,71.03,952.75,1037.09,700,10.02,5.02,-61,1
1623279435,75.49,952.72,1037.06,700,9.89,5.77,-61,1
1623279735,79.42,952.74,1037.07,700,9.82,6.44,-60,1
1623280035,80.33,952.73,1037.07,700,9.74,6.52,-60,1
1623280335,73.78,952.73,1037.07,700,9.70,5.26,-61,1
1623280635,74.99,952.69,1037.03,700,9.70,5.49,-61,1
1623280935,74.46,952.67,1037.01,700,9.64,5.33,-61,1
1623281235,81.52,952.63,1036.97,700,9.60,6.60,-60,1
1623281535,78.51,952.70,1037.04,700,9.67,6.12,-60,1
1623281835,74.12,952.70,1037.04,700,9.69,5.31,-60,1
1623282135,74.51,952.69,1037.02,700,9.57,5.27,-60,1
1623282435,76.43,952.71,1037.05,700,9.62,5.69,-60,1
1623282735,80.76,952.71,1037.05,700,9.57,6.44,-60,1
1623283035,78.72,952.75,1037.09,700,9.63,6.12,-60,1
1623283335,77.62,952.72,1037.06,700,9.56,5.85,-60,1
1623283636,76.43,952.71,1037.05,700,9.38,5.45,-60,1
1623283936,79.30,952.71,1037.05,700,9.25,5.86,-61,1
1623284236,76.78,952.71,1037.05,700,9.37,5.51,-60,1
1623284536,76.62,952.67,1037.01,700,9.50,5.61,-60,1
1623284836,79.83,952.67,1037.01,700,9.43,6.13,-61,1
1623285136,81.11,952.71,1037.05,700,9.33,6.26,-60,1
1623285436,76.10,952.68,1037.02,700,9.17,5.19,-60,1
1623285736,78.04,952.67,1037.00,700,9.03,5.41,-60,1
1623286036,81.31,952.62,1036.96,700,9.08,6.06,-60,1
1623286336,80.96,952.64,1036.97,700,9.21,6.12,-60,1
1623286636,77.98,952.65,1036.99,700,9.20,5.57,-61,1
1623286936,79.68,952.66,1037.00,700,9.14,5.82,-60,1
1623287236,78.00,952.65,1036.99,700,9.14,5.51,-60,1
1623287536,83.60,952.64,1036.98,700,9.05,6.43,-60,1
1623287836,80.73,952.60,1036.94,700,9.02,5.89,-60,1
1623288137,78.45,952.61,1036.95,700,8.96,5.42,-60,1
1623288437,79.75,952.66,1036.99,700,8.89,5.59,-60,1
1623288737,82.33,952.68,1037.02,700,8.80,5.96,-60,1
1623289037,78.30,952.70,1037.04,700,8.74,5.18,-60,1
1623289337,78.90,952.72,1037.06,700,8.76,5.31,-60,1
1623289937,91.89,952.75,1037.09,700,8.86,7.62,-60,1
1623290237,88.62,952.72,1037.06,700,9.10,7.33,-60,1
1623290537,82.44,952.72,1037.05,700,9.39,6.56,-61,1
1623290837,81.15,952.63,1036.97,700,9.31,6.25,-60,1
1623291137,80.36,952.66,1036.99,700,9.32,6.12,-60,1
1623291437,83.19,952.67,1037.01,700,9.24,6.54,-60,1
1623291737,82.76,952.62,1036.96,700,9.09,6.32,-60,1
1623292037,82.18,952.65,1036.99,700,9.08,6.21,-60,1
1623292337,85.75,952.61,1036.95,700,8.96,6.71,-60,1
1623292637,86.13,952.59,1036.92,700,8.88,6.70,-60,1
1623292938,83.87,952.58,1036.92,700,9.06,6.49,-60,1
1623293238,83.80,952.61,1036.94,700,9.11,6.52,-60,1
1623293538,82.02,952.59,1036.93,700,9.21,6.31,-60,1
1623293838,86.57,952.64,1036.97,700,9.07,6.96,-60,1
1623294138,82.22,952.67,1037.00,700,9.11,6.25,-60,1
1623294438,88.58,952.72,1037.05,700,9.13,7.35,-60,1
1623294738,86.92,952.69,1037.03,700,9.28,7.22,-60,1
1623295038,82.48,952.70,1037.04,700,9.26,6.44,-60,1
1623295338,83.89,952.71,1037.05,700,9.20,6.63,-60,1
1623295638,82.93,952.67,1037.01,700,9.13,6.39,-60,1
1623295938,84.29,952.68,1037.01,700,9.07,6.57,-60,1
1623296238,84.01,952.69,1037.03,700,9.00,6.45,-61,1
1623296538,89.18,952.72,1037.05,700,9.08,7.40,-60,1
1623296838,88.46,952.77,1037.10,700,9.25,7.45,-60,1
1623299859,85.25,952.65,1036.99,700,11.69,9.31,-61,1
1623300159,84.31,952.56,1036.89,700,12.00,9.45,-61,1
1623300460,84.12,952.51,1036.85,700,12.23,9.64,-61,1
1623300760,83.95,952.55,1036.89,700,12.58,9.95,-61,1
1623301060,81.99,952.52,1036.86,700,12.86,9.87,-60,1
1623301360,82.76,952.48,1036.82,700,13.13,10.28,-60,1
1623301660,82.02,952.47,1036.81,700,13.43,10.43,-61,1
1623301960,80.76,952.45,1036.79,700,13.74,10.50,-60,1
1623302260,78.73,952.44,1036.77,700,14.03,10.41,-60,1
1623302560,78.99,952.41,1036.75,700,14.32,10.74,-61,1
1623302860,75.74,952.40,1036.74,700,14.61,10.39,-60,1
1623303160,77.00,952.39,1036.73,700,14.88,10.90,-60,1
1623303460,74.21,952.36,1036.70,700,15.18,10.63,-60,1
1623303760,71.92,952.27,1036.61,700,15.42,10.39,-61,1
1623304060,73.72,952.29,1036.63,700,15.68,11.02,-61,1
1623304360,68.35,952.35,1036.69,700,15.87,10.07,-61,1
1623304660,71.59,952.30,1036.64,700,16.14,11.02,-60,1
1623304960,73.13,952.34,1036.68,700,16.26,11.45,-61,1
1623305260,71.49,952.35,1036.69,700,16.30,11.15,-60,1
1623305560,75.82,952.36,1036.70,700,16.47,12.21,-60,1
1623305861,70.38,952.42,1036.76,700,16.93,11.52,-60,1
1623306161,82.31,952.41,1036.75,700,18.04,14.99,-61,1
1623306461,100.00,952.38,1036.71,700,20.24,20.26,-61,1
1623306761,59.01,952.35,1036.69,700,22.37,13.99,-61,1
1623307061,55.85,952.34,1036.68,700,24.20,14.85,-61,1
1623307361,52.33,952.32,1036.65,700,25.64,15.17,-61,1
1623307661,41.61,952.30,1036.64,700,26.41,12.34,-59,1
1623307961,40.91,952.25,1036.59,700,27.04,12.65,-59,1
1623308261,44.29,952.23,1036.57,700,27.41,14.20,-59,1
1623308561,38.05,952.30,1036.63,700,26.69,11.24,-59,1
1623308861,42.70,952.37,1036.71,700,25.10,11.56,-58,1
1623309161,43.38,952.41,1036.75,700,23.64,10.48,-61,1
1623309461,44.39,952.52,1036.85,700,22.65,9.93,-61,1
1623309761,45.14,952.49,1036.83,700,23.51,10.96,-60,1
1623310062,45.26,952.50,1036.84,700,25.12,12.46,-60,1
1623310362,38.77,952.48,1036.82,700,26.61,11.45,-61,1
1623310662,35.19,952.42,1036.75,700,27.67,10.93,-61,1
1623310962,35.84,952.45,1036.79,700,28.29,11.75,-61,1
1623311262,32.39,952.44,1036.78,700,28.95,10.80,-59,1
1623311562,32.12,952.47,1036.81,700,29.55,11.19,-59,1
1623311862,29.08,952.43,1036.77,700,30.18,10.24,-59,1
1623312162,29.96,952.44,1036.78,700,30.23,10.74,-59,1
1623313974,28.15,952.33,1036.67,700,29.75,9.39,-58,1
1623314274,22.22,952.35,1036.69,700,29.82,5.98,-58,1
1623314574,24.92,952.37,1036.71,700,30.12,7.90,-58,1
1623314874,26.86,952.40,1036.74,700,30.14,9.03,-59,1
1623315174,24.88,952.43,1036.77,700,30.07,7.84,-58,1
1623315474,23.80,952.36,1036.70,700,29.96,7.10,-58,1
1623315774,19.94,952.41,1036.75,700,30.45,4.94,-58,1
1623316074,20.92,952.28,1036.62,700,31.13,6.19,-58,1
1623316374,23.73,952.22,1036.55,700,31.56,8.39,-59,1
1623316675,25.39,952.26,1036.60,700,32.08,9.83,-58,1
1623316975,25.08,952.26,1036.60,700,32.17,9.73,-59,1
1623317275,23.90,952.27,1036.60,700,31.42,8.38,-58,1
1623317575,23.02,952.28,1036.61,700,30.32,6.91,-58,1
1623317875,25.43,952.20,1036.54,700,30.00,8.10,-58,1
1623318175,24.93,952.19,1036.53,700,30.40,8.15,-58,1
1623318475,24.62,952.27,1036.60,700,30.93,8.41,-58,1
1623318775,25.18,952.15,1036.49,700,31.63,9.33,-58,1
1623319075,23.23,952.14,1036.48,700,31.71,8.20,-58,1
1623319375,25.49,952.07,1036.40,700,32.04,9.86,-58,1
1623319675,23.55,951.92,1036.26,700,32.41,8.99,-58,1
1623319975,23.16,951.88,1036.21,700,32.75,9.03,-58,1
1623320275,24.24,951.85,1036.19,700,33.21,10.09,-58,1
1623320575,24.00,951.77,1036.11,700,33.21,9.94,-58,1
1623320875,21.91,951.79,1036.13,700,32.00,7.58,-59,1
1623321176,24.08,951.81,1036.15,700,30.23,7.50,-58,1
1623321476,26.61,951.88,1036.21,700,28.38,7.39,-59,1
1623321776,29.25,951.99,1036.33,700,26.34,7.03,-61,1
1623322076,36.52,952.14,1036.48,700,24.42,8.62,-61,1
1623322376,35.12,952.30,1036.63,700,23.25,7.01,-61,1
1623322676,42.86,952.43,1036.76,700,22.04,8.85,-61,1
1623322976,44.87,952.44,1036.78,700,21.06,8.65,-61,1
1623323276,45.03,952.49,1036.83,700,20.24,7.95,-61,1
1623323576,54.36,952.49,1036.83,700,19.44,10.01,-61,1
1623323876,53.76,952.42,1036.76,700,19.08,9.51,-61,1
1623324176,52.05,952.29,1036.63,700,19.68,9.58,-61,1
1623324476,49.24,952.17,1036.51,700,20.35,9.37,-60,1
1623324776,47.90,952.15,1036.49,700,20.87,9.44,-61,1
1623325076,47.17,952.16,1036.50,700,21.47,9.76,-61,1
1623325376,50.75,952.17,1036.51,700,22.05,11.39,-61,1
1623325676,51.68,952.15,1036.49,700,22.63,12.20,-61,1
1623325976,50.14,952.16,1036.50,700,22.73,11.83,-61,1
1623326277,48.38,952.19,1036.53,700,22.80,11.36,-61,1
1623326577,48.67,952.20,1036.54,700,22.56,11.23,-61,1
1623326877,47.50,952.30,1036.63,700,22.20,10.53,-61,1
1623327177,47.19,952.33,1036.66,700,21.32,9.63,-61,1
1623327477,50.83,952.51,1036.84,700,20.62,10.10,-61,1
1623327777,50.06,952.55,1036.89,700,20.03,9.33,-61,1
1623328077,52.24,952.69,1037.03,700,19.46,9.43,-61,1
1623328377,51.25,952.71,1037.04,700,19.13,8.84,-61,1
1623328677,53.58,952.87,1037.20,700,18.89,9.28,-61,1
1623328977,53.82,953.06,1037.40,700,18.50,8.98,-61,1
1623329277,56.79,953.17,1037.51,700,18.06,9.37,-61,1
1623329577,58.28,953.17,1037.51,700,17.72,9.44,-61,1
1623329877,57.81,953.18,1037.51,700,17.44,9.06,-61,1
1623330177,61.56,953.12,1037.45,700,17.30,9.86,-61,1
1623330478,61.41,953.00,1037.34,700,17.21,9.74,-61,1
1623330778,62.18,953.02,1037.35,700,17.09,9.81,-61,1
1623331078,64.02,953.01,1037.35,700,16.86,10.03,-61,1
1623331378,67.31,952.96,1037.29,700,16.93,10.85,-61,1
1623331678,66.81,952.91,1037.24,700,16.84,10.65,-61,1
1623331978,66.41,952.88,1037.22,700,16.66,10.39,-62,1
1623332278,64.79,952.78,1037.12,700,16.59,9.95,-62,1
1623332578,70.30,952.70,1037.04,700,16.54,11.13,-61,1
1623332878,65.61,952.53,1036.86,700,16.42,9.98,-60,1
1623333178,74.35,952.47,1036.80,700,16.33,11.77,-60,1
1623333478,69.19,952.39,1036.73,700,16.28,10.64,-59,1
1623333778,66.45,952.22,1036.55,700,16.22,9.98,-59,1
1623334078,74.57,952.01,1036.35,700,16.01,11.51,-60,1
1623334378,74.95,951.95,1036.28,700,15.80,11.38,-60,1
1623334678,77.44,951.93,1036.27,700,15.77,11.85,-59,1
1623334978,75.80,951.87,1036.21,700,15.97,11.72,-59,1
1623335279,76.60,951.74,1036.08,700,16.30,12.20,-60,1
1623335579,79.23,951.68,1036.02,700,16.67,13.07,-60,1
1623335879,73.94,951.59,1035.92,700,16.98,12.32,-60,1
1623336179,74.84,951.56,1035.90,700,17.13,12.64,-60,1
1623336479,74.33,951.54,1035.87,700,17.53,12.93,-60,1
1623336779,71.78,951.44,1035.78,700,18.10,12.94,-60,1
1623337079,67.82,951.25,1035.59,700,18.64,12.59,-61,1
1623337379,65.86,951.06,1035.40,700,19.14,12.62,-61,1
1623337679,65.65,951.04,1035.38,700,19.66,13.07,-61,1
1623337979,54.47,951.02,1035.36,700,20.03,10.59,-60,1
1623338279,59.95,950.97,1035.31,700,20.44,12.42,-61,1
1623338579,64.53,950.97,1035.31,700,20.84,13.92,-61,1
1623338879,65.44,950.96,1035.30,700,21.18,14.46,-61,1
1623339179,65.45,950.95,1035.28,700,21.40,14.67,-61,1
1623339479,58.55,950.95,1035.29,700,21.36,12.92,-61,1
1623339779,61.57,950.87,1035.21,700,21.38,13.71,-61,1
1623340079,52.24,950.80,1035.14,700,21.23,11.07,-61,1
1623340379,54.98,950.94,1035.27,700,21.17,11.79,-61,1
1623340680,56.33,950.94,1035.28,700,21.18,12.16,-61,1
1623340980,55.53,950.89,1035.22,700,21.13,11.90,-61,1
1623341280,56.20,950.86,1035.20,700,21.25,12.19,-61,1
1623341580,52.26,950.83,1035.17,700,21.14,10.99,-61,1
1623341880,52.66,950.83,1035.17,700,21.03,11.00,-61,1
1623342180,50.93,950.85,1035.19,700,20.97,10.45,-61,1
1623342483,53.38,950.82,1035.16,700,21.03,11.21,-61,1
1623342783,51.29,950.76,1035.09,700,21.02,10.60,-61,1
1623343083,51.58,950.70,1035.04,700,20.97,10.64,-61,1
1623343383,52.13,950.62,1034.96,700,21.06,10.88,-61,1
1623343683,52.04,950.62,1034.96,700,21.28,11.06,-61,1
1623343983,51.36,950.66,1035.00,700,21.52,11.08,-61,1
1623344283,51.72,950.69,1035.03,700,21.55,11.21,-61,1
1623344583,52.06,950.69,1035.03,700,21.38,11.16,-61,1
1623344883,52.65,950.68,1035.02,700,21.28,11.23,-61,1
1623345183,51.93,950.66,1035.00,700,20.86,10.64,-60,1
1623345483,54.33,950.68,1035.02,700,20.34,10.84,-60,1
1623345783,55.23,950.77,1035.11,700,19.91,10.68,-60,1
1623346084,57.04,950.74,1035.08,700,19.89,11.15,-60,1
1623346384,57.11,950.71,1035.04,700,19.99,11.26,-60,1
1623346684,56.62,950.68,1035.01,700,19.99,11.13,-60,1
1623346984,57.82,950.68,1035.02,700,19.69,11.17,-60,1
1623347284,56.52,950.69,1035.03,700,19.51,10.66,-60,1
1623348490,64.67,950.73,1035.07,700,18.75,11.97,-60,1
1623348790,58.48,950.78,1035.12,700,18.55,10.27,-60,1
1623349090,60.95,950.78,1035.12,700,18.17,10.53,-60,1
1623349390,70.97,950.78,1035.12,700,17.05,11.76,-60,1
1623349690,74.75,950.74,1035.08,700,16.32,11.84,-60,1
1623349990,79.45,950.70,1035.04,700,15.70,12.17,-60,1
1623350290,69.61,950.76,1035.10,700,15.66,10.14,-61,1
1623350590,72.88,950.79,1035.13,700,15.54,10.71,-60,1
1623350890,78.22,950.80,1035.14,700,15.25,11.49,-60,1
1623351190,86.47,950.80,1035.14,700,14.33,12.11,-60,1
1623351491,79.81,950.87,1035.20,700,14.33,10.90,-60,1
1623351791,84.21,950.88,1035.22,700,14.20,11.58,-61,1
1623352091,79.63,950.85,1035.19,700,14.01,10.56,-61,1
1623352391,75.11,950.99,1035.32,700,13.86,9.54,-61,1
1623352691,76.66,951.06,1035.40,700,13.59,9.58,-61,1
1623352991,79.23,951.13,1035.47,700,13.40,9.89,-61,1
1623353291,69.90,951.18,1035.52,700,13.14,7.78,-61,1
1623353591,82.22,951.19,1035.53,700,13.01,10.06,-61,1
1623353891,91.76,951.24,1035.57,700,12.77,11.47,-61,1
1623354191,83.47,951.21,1035.55,700,12.70,9.98,-61,1
1623354491,80.25,951.26,1035.60,700,12.64,9.34,-61,1
1623354791,84.08,951.27,1035.61,700,12.47,9.87,-61,1
1623355091,79.51,951.28,1035.62,700,12.34,8.91,-61,1
1623355391,91.15,951.29,1035.63,700,12.15,10.76,-61,1
1623355691,91.33,951.36,1035.70,700,11.97,10.61,-61,1
1623355991,88.90,951.32,1035.65,700,11.78,10.02,-61,1
1623356292,84.23,951.36,1035.70,700,11.72,9.16,-61,1
1623356592,97.90,951.40,1035.74,700,11.61,11.30,-61,1
1623356892,90.09,951.40,1035.74,700,11.74,10.18,-61,1
1623357192,88.66,951.38,1035.72,700,11.66,9.86,-61,1
1623357492,88.36,951.41,1035.75,700,11.45,9.60,-61,1
1623357792,88.20,951.37,1035.71,700,11.44,9.57,-61,1
1623358092,89.42,951.39,1035.73,700,11.50,9.83,-61,1
1623358395,87.12,951.34,1035.67,700,11.37,9.31,-61,1
1623358695,82.56,951.39,1035.73,700,11.28,8.43,-62,1
1623359298,87.22,951.43,1035.77,700,11.10,9.06,-62,1
1623359598,93.20,951.45,1035.79,700,10.99,9.94,-61,1
1623359898,87.89,951.44,1035.78,700,10.89,8.97,-61,1
1623360198,91.78,951.45,1035.79,700,10.84,9.57,-61,1
1623360498,91.10,951.48,1035.81,700,10.82,9.43,-61,1
1623360798,89.95,951.43,1035.77,700,10.76,9.19,-61,1
1623361098,87.76,951.40,1035.73,700,10.73,8.79,-61,1
1623361398,86.25,951.44,1035.78,700,10.64,8.45,-61,1
1623361698,87.42,951.46,1035.79,700,10.57,8.58,-61,1
1623361998,86.26,951.45,1035.78,700,10.55,8.36,-61,1
1623362299,94.80,951.45,1035.78,700,10.55,9.76,-61,1
1623362599,87.61,951.38,1035.72,700,10.48,8.52,-61,1
1623362899,94.01,951.43,1035.77,700,10.44,9.53,-61,1
1623363199,91.82,951.37,1035.71,700,10.33,9.07,-60,1
1623363499,94.58,951.32,1035.66,700,10.34,9.52,-60,1
1623363799,93.77,951.29,1035.63,700,10.36,9.41,-60,1
1623364099,97.90,951.32,1035.66,700,10.41,10.10,-60,1
1623364399,95.59,951.26,1035.60,700,10.32,9.66,-60,1
1623364699,93.31,951.28,1035.62,700,10.23,9.21,-60,1
1623364999,96.85,951.25,1035.59,700,10.19,9.72,-60,1
1623365299,90.40,951.23,1035.57,700,10.20,8.71,-60,1
1623365599,100.00,951.16,1035.50,700,10.10,10.11,-60,1
1623365899,92.82,951.15,1035.49,700,10.20,9.10,-60,1
1623366199,89.56,951.18,1035.52,700,10.34,8.71,-60,1
1623366499,93.41,951.18,1035.52,700,10.24,9.23,-60,1
1623366799,91.15,951.15,1035.49,700,10.17,8.80,-60,1
1623367100,89.85,951.14,1035.47,700,10.16,8.58,-60,1
1623367400,91.11,951.13,1035.47,700,10.04,8.66,-60,1
1623367700,96.42,951.13,1035.47,700,9.96,9.43,-60,1
1623368000,95.15,951.13,1035.47,700,10.05,9.32,-60,1
1623368300,93.18,951.17,1035.51,700,10.20,9.16,-60,1
1623368600,93.62,951.14,1035.47,700,10.07,9.10,-60,1
1623368900,97.02,951.12,1035.46,700,10.17,9.73,-60,1
1623369200,94.24,951.10,1035.44,700,10.18,9.30,-60,1
1623369500,89.91,951.07,1035.40,700,10.14,8.57,-60,1
1623369800,93.29,951.07,1035.41,700,10.02,8.99,-61,1
1623370100,92.18,951.01,1035.35,700,9.93,8.73,-60,1
1623370400,98.82,950.91,1035.25,700,9.87,9.70,-60,1
1623370700,100.00,950.92,1035.26,700,9.96,9.97,-60,1
1623371000,93.87,950.94,1035.27,700,9.95,9.02,-60,1
1623371301,100.00,950.92,1035.25,700,9.88,9.89,-60,1
1623371601,99.56,950.88,1035.22,700,9.97,9.91,-61,1
1623371901,97.21,950.87,1035.21,700,9.97,9.56,-60,1
1623372201,92.14,950.91,1035.24,700,9.90,8.69,-60,1
1623372501,91.89,950.88,1035.22,700,9.87,8.62,-60,1
1623372801,94.85,950.90,1035.24,700,9.83,9.05,-60,1
1623376428,100.00,950.74,1035.08,700,9.58,9.59,-60,1
1623376728,95.93,950.71,1035.05,700,9.61,9.00,-60,1
1623377028,100.00,950.77,1035.11,700,9.61,9.62,-60,1
1623377328,98.83,950.73,1035.07,700,9.66,9.49,-60,1
1623377628,97.26,950.75,1035.09,700,9.66,9.25,-60,1
1623377928,100.00,950.72,1035.06,700,9.64,9.65,-60,1
1623378228,98.40,950.70,1035.04,700,9.66,9.43,-60,1
1623378528,96.18,950.65,1034.99,700,9.70,9.13,-60,1
1623378828,100.00,950.65,1034.99,700,9.87,9.88,-60,1
1623379129,100.00,950.60,1034.94,700,10.05,10.06,-60,1
1623379429,100.00,950.57,1034.90,700,10.13,10.14,-60,1
1623379729,97.54,950.51,1034.84,700,9.97,9.61,-60,1
1623380029,96.21,950.49,1034.83,700,9.88,9.31,-60,1
1623380329,95.41,950.52,1034.86,700,9.78,9.09,-60,1
1623380629,94.79,950.60,1034.93,700,9.75,8.96,-60,1
1623380929,99.40,950.65,1034.99,700,9.71,9.63,-61,1
1623381229,100.00,950.59,1034.92,700,9.78,9.79,-60,1
1623381529,96.82,950.57,1034.91,700,9.98,9.51,-60,1
1623381829,100.00,950.57,1034.91,700,10.05,10.06,-60,1
1623382129,100.00,950.57,1034.91,700,10.07,10.08,-60,1
1623382429,99.21,950.56,1034.90,700,10.06,9.95,-61,1
1623382729,95.83,950.54,1034.87,700,10.00,9.37,-60,1
1623383029,99.08,950.59,1034.93,700,9.95,9.82,-61,1
1623383329,100.00,950.57,1034.91,700,10.06,10.07,-60,1
1623383629,100.00,950.53,1034.86,700,10.34,10.35,-61,1
1623383930,100.00,950.53,1034.87,700,10.73,10.74,-62,1
1623384230,98.32,950.54,1034.88,700,10.90,10.65,-62,1
1623384530,100.00,950.54,1034.88,700,10.92,10.93,-61,1
1623384830,100.00,950.53,1034.87,700,11.24,11.25,-61,1
1623385130,100.00,950.54,1034.88,700,11.65,11.66,-61,1
1623385430,100.00,950.53,1034.87,700,11.92,11.93,-61,1
1623385730,100.00,950.54,1034.87,700,12.19,12.20,-61,1
1623386030,100.00,950.58,1034.92,700,12.40,12.41,-61,1
1623386330,99.05,950.56,1034.90,700,12.52,12.39,-60,1
1623386630,100.00,950.55,1034.89,700,12.79,12.80,-61,1
1623386930,100.00,950.53,1034.86,700,13.19,13.20,-60,1
1623387230,100.00,950.56,1034.89,700,13.66,13.67,-60,1
1623387530,100.00,950.49,1034.83,700,14.16,14.17,-61,1
1623387830,100.00,950.48,1034.82,700,14.70,14.71,-61,1
1623388130,98.78,950.49,1034.83,700,15.12,14.94,-61,1
1623388430,96.49,950.43,1034.77,700,15.46,14.92,-61,1
1623388731,96.89,950.41,1034.75,700,15.79,15.31,-61,1
1623389031,96.11,950.41,1034.74,700,16.17,15.56,-61,1
1623389331,95.36,950.40,1034.73,700,16.56,15.83,-61,1
1623389631,93.25,950.40,1034.73,700,16.91,15.83,-60,1
1623389931,90.71,950.38,1034.72,700,17.19,15.67,-60,1
1623390231,88.14,950.29,1034.62,700,17.36,15.39,-60,1
1623390531,86.70,950.32,1034.66,700,17.45,15.22,-60,1
1623390831,87.07,950.33,1034.67,700,17.61,15.45,-60,1
1623391131,83.53,950.36,1034.70,700,17.69,14.88,-61,1
1623391431,85.17,950.29,1034.63,700,17.76,15.25,-61,1
1623391731,87.52,950.33,1034.67,700,17.95,15.86,-61,1
1623392031,88.66,950.32,1034.66,700,18.14,16.25,-61,1
1623392331,87.30,950.26,1034.60,700,18.39,16.26,-61,1
1623392631,81.21,950.29,1034.63,700,19.43,16.14,-61,1
1623392931,73.45,950.25,1034.59,700,21.00,16.09,-61,1
1623393231,61.31,950.13,1034.47,700,22.58,14.78,-61,1
1623393532,77.01,950.15,1034.49,700,24.23,19.96,-61,1
1623393832,77.44,950.11,1034.45,700,24.72,20.52,-61,1
1623394132,61.09,950.03,1034.36,700,24.47,16.50,-61,1
1623394432,53.75,950.05,1034.39,700,24.75,14.76,-61,1
1623394732,54.07,950.08,1034.42,700,25.33,15.39,-61,1
1623395032,53.37,950.09,1034.42,700,25.53,15.37,-60,1
1623395332,51.68,950.08,1034.42,700,26.59,15.85,-61,1
1623395632,43.53,950.07,1034.41,700,27.39,13.91,-61,1
1623395932,42.90,950.04,1034.38,700,28.08,14.31,-61,1
1623396232,41.51,950.12,1034.45,700,28.88,14.52,-61,1
1623396532,39.98,950.13,1034.46,700,29.31,14.33,-61,1
1623396832,40.58,950.16,1034.50,700,29.75,14.95,-61,1
1623397132,39.44,950.09,1034.43,700,29.75,14.51,-61,1
1623397432,37.69,950.12,1034.46,700,29.45,13.54,-60,1
1623397732,37.13,950.14,1034.48,700,28.61,12.57,-58,1
1623398032,43.09,950.11,1034.45,700,28.26,14.54,-58,1
1623398333,40.72,950.07,1034.41,700,28.28,13.69,-58,1
1623398633,38.11,950.14,1034.48,700,27.26,11.77,-58,1
1623398933,40.34,950.04,1034.37,700,25.46,11.02,-60,1
1623399233,41.84,950.13,1034.47,700,25.39,11.51,-60,1
1623399533,42.30,950.08,1034.41,700,26.54,12.71,-60,1
1623399833,40.75,950.10,1034.44,700,27.09,12.63,-60,1
1623400133,39.11,950.13,1034.46,700,26.75,11.71,-60,1
1623400433,40.14,950.05,1034.39,700,27.58,12.84,-60,1
1623400733,37.35,950.04,1034.38,700,28.25,12.34,-60,1
1623401033,38.99,949.92,1034.26,700,27.91,12.69,-60,1
1623401333,38.75,949.99,1034.33,700,28.57,13.18,-60,1
1623401633,35.41,949.88,1034.22,700,28.92,12.12,-61,1
1623401933,37.82,949.93,1034.27,700,27.33,11.71,-61,1
1623402233,38.96,950.11,1034.44,700,25.89,10.88,-61,1
1623402533,40.99,950.05,1034.39,700,24.67,10.55,-60,1
1623402833,45.41,950.03,1034.37,700,24.84,12.25,-61,1
1623403133,44.88,950.08,1034.41,700,26.27,13.37,-60,1
1623403434,40.03,950.04,1034.38,700,27.35,12.59,-60,1
1623403734,38.54,950.08,1034.41,700,26.93,11.64,-60,1
1623404034,37.33,950.21,1034.55,700,26.09,10.42,-60,1
1623404334,38.76,950.15,1034.49,700,25.03,10.04,-60,1
1623404634,40.93,950.15,1034.49,700,24.38,10.27,-60,1
1623404934,42.13,950.13,1034.47,700,24.38,10.71,-61,1
1623405234,41.65,950.08,1034.41,700,24.69,10.81,-61,1
1623405534,41.39,950.13,1034.46,700,26.07,11.96,-61,1
1623405834,40.97,950.05,1034.39,700,26.51,12.20,-60,1
1623406134,40.97,950.28,1034.62,700,25.59,11.37,-61,1
1623406434,41.24,950.27,1034.61,700,24.48,10.48,-60,1
1623406734,43.01,950.17,1034.50,700,24.04,10.71,-61,1
1623407034,43.08,950.12,1034.45,700,24.74,11.37,-61,1
1623407334,39.97,950.04,1034.38,700,25.93,11.30,-60,1
1623407634,38.95,949.95,1034.29,700,27.20,12.04,-60,1
1623407935,33.72,949.94,1034.28,700,27.76,10.37,-60,1
1623408235,35.94,949.90,1034.23,700,29.21,12.60,-60,1
1623408535,32.11,949.83,1034.16,700,29.36,11.02,-60,1
1623408835,31.01,949.70,1034.04,700,30.01,11.06,-61,1
1623409135,32.22,949.69,1034.03,700,30.42,12.00,-61,1
1623409435,31.57,949.66,1033.99,700,30.61,11.85,-61,1
1623409735,32.65,949.60,1033.94,700,30.06,11.88,-61,1
1623410035,33.25,949.60,1033.94,700,28.56,10.85,-61,1
1623410335,36.33,949.59,1033.93,700,28.73,12.34,-60,1
1623410635,32.44,949.44,1033.78,700,28.76,10.66,-60,1
1623410935,33.08,949.41,1033.75,700,29.38,11.49,-60,1
1623411235,33.33,949.40,1033.73,700,29.70,11.88,-60,1
1623411535,33.24,949.37,1033.71,700,28.82,11.08,-60,1
1623411835,34.67,949.40,1033.74,700,27.23,10.31,-60,1
1623412135,38.27,949.52,1033.86,700,25.81,10.54,-60,1
1623412435,38.37,949.47,1033.81,700,24.50,9.42,-60,1
1623412736,39.85,949.31,1033.65,700,24.40,9.89,-60,1
1623413036,39.49,949.23,1033.57,700,25.49,10.73,-60,1
1623413336,38.44,949.22,1033.56,700,25.57,10.39,-60,1
1623413636,39.73,949.39,1033.72,700,24.71,10.12,-60,1
1623416657,41.25,949.24,1033.58,700,25.25,11.17,-59,1
1623416957,35.22,949.19,1033.52,700,25.63,9.14,-60,1
1623417257,36.83,949.22,1033.56,700,25.84,9.99,-60,1
1623417557,34.31,949.18,1033.51,700,25.99,9.07,-60,1
1623417857,33.77,949.10,1033.44,700,26.18,9.00,-60,1
1623418157,33.89,949.12,1033.46,700,26.28,9.15,-60,1
1623418457,33.57,949.10,1033.44,700,26.32,9.04,-60,1
1623418757,35.17,949.11,1033.45,700,26.69,10.06,-60,1
1623419057,34.67,949.04,1033.38,700,26.80,9.94,-60,1
1623419357,34.45,949.06,1033.39,700,26.76,9.81,-60,1
1623419657,35.11,949.14,1033.48,700,26.67,10.01,-60,1
1623419958,35.40,949.21,1033.55,700,26.07,9.61,-59,1
1623420258,36.50,949.25,1033.59,700,25.41,9.48,-60,1
1623420558,37.38,949.24,1033.58,700,25.16,9.61,-60,1
1623420858,38.55,949.25,1033.59,700,24.83,9.78,-60,1
1623421158,38.85,949.31,1033.65,700,24.57,9.66,-59,1
1623421458,38.77,949.33,1033.67,700,24.53,9.60,-59,1
1623421758,36.59,949.33,1033.67,700,24.39,8.62,-59,1
1623422058,36.98,949.32,1033.66,700,24.50,8.87,-59,1
1623422358,34.55,949.31,1033.64,700,24.61,7.96,-59,1
1623422658,36.70,949.23,1033.56,700,25.01,9.21,-60,1
1623422958,36.33,949.20,1033.54,700,25.30,9.32,-60,1
1623423258,36.69,949.16,1033.49,700,25.15,9.33,-59,1
1623423558,36.60,949.10,1033.43,700,25.04,9.19,-59,1
1623423858,37.73,949.19,1033.53,700,24.85,9.48,-59,1
1623424158,36.12,949.23,1033.57,700,24.23,8.28,-58,1
1623424458,37.40,949.21,1033.55,700,23.99,8.58,-59,1
1623424759,39.00,949.11,1033.45,700,23.95,9.17,-59,1
1623425059,38.44,949.11,1033.44,700,24.00,9.00,-60,1
1623425359,38.15,949.14,1033.48,700,23.89,8.79,-60,1
1623425659,38.71,949.11,1033.44,700,23.59,8.74,-60,1
1623425959,39.14,949.12,1033.46,700,23.44,8.77,-60,1
1623426259,40.22,949.09,1033.43,700,23.39,9.13,-60,1
1623426559,39.69,949.02,1033.36,700,23.45,8.98,-60,1
1623426859,39.93,949.04,1033.37,700,23.51,9.12,-60,1
1623427159,41.62,949.02,1033.36,700,23.63,9.85,-58,1
1623427459,39.47,949.04,1033.38,700,23.45,8.90,-60,1
1623427759,42.05,949.01,1033.35,700,23.08,9.51,-60,1
1623428059,41.45,949.07,1033.41,700,22.47,8.75,-60,1
1623428359,40.63,949.08,1033.41,700,22.08,8.10,-60,1
1623429262,46.97,949.17,1033.51,700,21.26,9.50,-60,1
1623429562,43.61,949.17,1033.51,700,21.25,8.40,-60,1
1623429863,45.10,949.17,1033.51,700,21.23,8.87,-61,1
1623430163,43.23,949.12,1033.46,700,21.15,8.18,-60,1
1623430463,45.07,949.15,1033.49,700,21.05,8.70,-61,1
1623430763,46.99,949.11,1033.45,700,21.02,9.29,-60,1
1623431063,46.76,949.10,1033.44,700,21.02,9.22,-60,1
1623431363,48.62,949.12,1033.46,700,20.95,9.74,-60,1
1623431663,46.39,949.13,1033.46,700,20.92,9.01,-60,1
1623431963,46.10,949.10,1033.44,700,21.05,9.04,-61,1
1623432263,44.91,949.13,1033.47,700,21.06,8.66,-61,1
1623432563,49.82,949.09,1033.43,700,20.73,9.90,-61,1
1623432863,46.93,949.06,1033.40,700,20.29,8.61,-60,1
1623433163,46.50,949.08,1033.41,700,19.87,8.09,-60,1
1623433463,49.17,949.13,1033.47,700,19.49,8.56,-60,1
1623433763,54.09,949.25,1033.58,700,19.22,9.73,-61,1
1623434063,54.99,949.26,1033.60,700,18.93,9.71,-60,1
1623434364,53.20,949.26,1033.60,700,18.80,9.09,-60,1
1623434664,57.52,949.24,1033.58,700,18.62,10.09,-61,1
1623434964,55.95,949.30,1033.64,700,18.40,9.47,-60,1
1623435264,57.48,949.32,1033.66,700,18.14,9.63,-61,1
1623435564,55.42,949.32,1033.66,700,17.83,8.80,-60,1
1623435864,56.11,949.38,1033.72,700,17.53,8.70,-61,1
1623436164,56.27,949.43,1033.76,700,17.27,8.50,-61,1
1623436464,58.92,949.39,1033.72,700,17.28,9.19,-61,1
1623436764,68.40,949.38,1033.72,700,17.23,11.37,-61,1
1623437064,62.60,949.39,1033.73,700,17.17,9.99,-61,1
1623437364,64.52,949.37,1033.71,700,17.12,10.39,-61,1
1623437664,63.67,949.41,1033.75,700,16.87,9.96,-61,1
1623437964,64.92,949.41,1033.75,700,16.71,10.10,-61,1
1623438264,64.61,949.48,1033.82,700,16.54,9.86,-61,1
1623438564,59.43,949.49,1033.83,700,16.35,8.44,-61,1
1623438864,62.39,949.57,1033.91,700,16.28,9.10,-60,1
1623439165,66.86,949.60,1033.94,700,16.06,9.92,-60,1
1623439465,62.96,949.51,1033.85,700,15.89,8.86,-60,1
1623439765,64.47,949.61,1033.95,700,15.83,9.16,-60,1
1623440065,66.80,949.78,1034.11,700,15.58,9.45,-60,1
1623440365,60.90,949.82,1034.15,700,15.27,7.79,-61,1
1623440665,73.68,949.84,1034.18,700,15.09,10.44,-60,1
1623440965,66.80,950.01,1034.35,700,15.18,9.07,-61,1
1623441265,72.42,949.98,1034.32,700,15.26,10.34,-61,1
1623441565,68.23,949.99,1034.33,700,15.22,9.42,-61,1
1623441865,70.50,950.01,1034.35,700,15.17,9.86,-61,1
1623442165,68.03,949.89,1034.23,700,15.03,9.19,-61,1
1623442465,72.28,949.94,1034.28,700,14.64,9.72,-61,1
1623442765,66.40,949.99,1034.33,700,14.33,8.17,-61,1
1623443065,69.74,950.06,1034.39,700,14.07,8.64,-61,1
1623443366,72.10,950.10,1034.44,700,13.78,8.85,-60,1
1623443666,72.50,950.02,1034.36,700,13.54,8.71,-61,1
1623443966,77.53,950.02,1034.36,700,13.61,9.77,-60,1
1623444266,75.47,950.01,1034.34,700,13.43,9.19,-61,1
1623444566,71.08,950.00,1034.33,700,13.28,8.16,-60,1
1623444866,74.82,949.99,1034.32,700,13.27,8.91,-61,1
1623445166,76.55,950.01,1034.35,700,13.32,9.30,-61,1
1623445466,73.81,950.01,1034.35,700,13.15,8.59,-60,1
1623445766,73.50,950.01,1034.35,700,13.18,8.56,-60,1
1623446066,75.87,949.99,1034.33,700,13.11,8.96,-61,1
1623446366,76.58,950.03,1034.37,700,13.08,9.07,-60,1
1623446666,78.24,949.99,1034.33,700,13.00,9.31,-60,1
1623446966,79.00,950.00,1034.33,700,13.14,9.59,-60,1
1623447266,78.50,949.99,1034.33,700,13.13,9.49,-61,1
1623447566,80.51,950.00,1034.34,700,12.99,9.73,-60,1
1623447869,80.27,949.98,1034.32,700,13.12,9.81,-60,1
1623448169,80.70,950.02,1034.36,700,13.12,9.89,-60,1
1623448470,77.33,950.06,1034.40,700,12.95,9.09,-60,1
1623448770,76.95,950.16,1034.50,700,12.85,8.92,-61,1
1623449070,84.53,950.17,1034.51,700,12.74,10.21,-61,1
1623449370,82.72,950.19,1034.53,700,12.69,9.84,-60,1
1623449670,82.23,950.15,1034.48,700,12.70,9.76,-60,1
1623449970,81.68,950.14,1034.48,700,12.68,9.64,-60,1
1623450270,81.94,950.11,1034.45,700,12.67,9.68,-60,1
1623450570,79.36,950.18,1034.52,700,12.80,9.33,-61,1
1623450870,89.10,950.20,1034.54,700,12.85,11.11,-60,1
1623451170,80.47,950.18,1034.52,700,12.90,9.63,-61,1
1623451470,78.39,950.16,1034.50,700,12.91,9.25,-60,1
1623451770,79.47,950.18,1034.52,700,12.98,9.52,-60,1
1623452070,83.03,950.13,1034.46,700,12.98,10.18,-60,1
1623452370,78.44,950.15,1034.49,700,12.96,9.31,-61,1
1623452670,78.74,950.16,1034.50,700,12.99,9.40,-60,1
1623452970,80.30,950.11,1034.44,700,13.05,9.75,-60,1
1623453271,77.05,950.03,1034.37,700,12.97,9.06,-60,1
1623453571,81.75,949.95,1034.29,700,13.14,10.10,-60,1
1623453871,80.20,949.99,1034.32,700,13.18,9.85,-60,1
1623454171,81.33,949.92,1034.26,700,13.12,10.01,-61,1
1623454471,78.42,949.90,1034.24,700,13.09,9.43,-61,1
1623454771,80.43,949.93,1034.27,700,13.00,9.72,-61,1
1623455071,78.21,949.79,1034.13,700,12.97,9.28,-60,1
1623455371,82.36,949.81,1034.15,700,12.94,10.02,-61,1
1623455671,78.25,949.82,1034.16,700,12.92,9.23,-61,1
1623455971,84.38,949.84,1034.18,700,12.91,10.35,-61,1
1623456271,81.50,949.76,1034.10,700,12.85,9.77,-61,1
1623456571,83.22,949.71,1034.04,700,13.10,10.33,-61,1
1623456871,84.52,949.71,1034.04,700,13.17,10.63,-61,1
1623457171,79.49,949.59,1033.93,700,13.22,9.76,-61,1
1623457471,79.04,949.55,1033.89,700,13.16,9.62,-61,1
1623457771,79.75,949.53,1033.87,700,13.26,9.85,-61,1
1623458071,81.31,949.53,1033.86,700,13.22,10.10,-61,1
1623458372,82.89,949.51,1033.85,700,13.18,10.35,-61,1
1623458672,80.98,949.48,1033.82,700,13.14,9.96,-61,1
1623458972,84.69,949.48,1033.81,700,13.02,10.51,-60,1
1623459272,82.00,949.52,1033.86,700,13.02,10.03,-61,1
1623459572,79.39,949.49,1033.82,700,12.93,9.46,-61,1
1623459872,83.70,949.45,1033.78,700,12.77,10.09,-61,1
1623460172,83.30,949.45,1033.79,700,12.64,9.89,-60,1
1623461075,88.83,949.35,1033.68,700,12.66,10.88,-61,1
1623461375,84.11,949.33,1033.67,700,12.77,10.17,-61,1
1623461675,86.81,949.28,1033.62,700,12.66,10.53,-61,1
1623461975,87.68,949.32,1033.66,700,12.67,10.69,-61,1
1623462275,86.69,949.31,1033.64,700,12.52,10.37,-61,1
1623462575,90.23,949.27,1033.60,700,12.35,10.81,-61,1
1623462875,89.67,949.28,1033.61,700,12.28,10.64,-61,1
1623463176,85.73,949.30,1033.64,700,12.27,9.96,-60,1
1623463476,89.08,949.28,1033.62,700,12.29,10.55,-61,1
1623463776,92.90,949.32,1033.66,700,12.38,11.27,-60,1
1623464076,93.31,949.29,1033.63,700,12.47,11.43,-60,1
1623464376,93.88,949.30,1033.64,700,12.55,11.60,-61,1
1623464676,94.71,949.28,1033.62,700,12.63,11.81,-60,1
1623464976,88.68,949.29,1033.63,700,12.67,10.86,-60,1
1623465276,89.08,949.31,1033.64,700,12.50,10.76,-60,1
1623465576,89.47,949.32,1033.66,700,12.54,10.87,-60,1
1623465876,91.32,949.31,1033.65,700,12.38,11.01,-61,1
1623466176,90.38,949.37,1033.70,700,12.35,10.83,-60,1
1623466476,93.33,949.33,1033.67,700,12.35,11.31,-60,1
1623466776,89.56,949.38,1033.71,700,12.36,10.70,-60,1
1623467076,97.34,949.43,1033.76,700,12.37,11.97,-60,1
1623467376,90.90,949.40,1033.74,700,12.35,10.92,-60,1
1623467676,96.12,949.41,1033.74,700,12.62,12.03,-61,1
1623467976,97.37,949.40,1033.73,700,12.80,12.40,-61,1
1623470692,95.52,949.24,1033.58,700,13.55,12.86,-61,1
1623470992,92.27,949.23,1033.56,700,13.76,12.54,-60,1
1623471292,92.69,949.17,1033.51,700,14.05,12.90,-60,1
1623471592,91.76,949.17,1033.51,700,14.35,13.04,-60,1
1623471892,90.48,949.16,1033.49,700,14.54,13.01,-60,1
1623472192,89.96,949.19,1033.52,700,14.75,13.13,-60,1
1623472492,88.64,949.16,1033.49,700,15.01,13.16,-61,1
1623472792,87.90,949.16,1033.50,700,15.20,13.22,-60,1
1623473092,87.80,949.11,1033.45,700,15.46,13.46,-60,1
1623473392,86.80,949.12,1033.45,700,15.72,13.54,-61,1
1623473692,85.32,949.11,1033.45,700,15.99,13.54,-61,1
1623473992,85.00,949.08,1033.41,700,16.27,13.76,-61,1
1623474292,83.03,949.07,1033.40,700,16.68,13.80,-60,1
1623474592,82.20,949.04,1033.38,700,17.04,14.00,-61,1
1623474892,79.67,949.01,1033.35,700,17.21,13.68,-61,1
1623475193,78.54,949.02,1033.35,700,17.43,13.68,-60,1
1623475493,78.01,948.91,1033.25,700,17.71,13.84,-60,1
1623475793,79.18,948.85,1033.19,700,18.25,14.60,-61,1
1623476093,77.95,948.87,1033.21,700,18.75,14.84,-61,1
1623476393,74.03,948.92,1033.26,700,19.18,14.46,-61,1
1623476693,73.90,948.90,1033.24,700,19.51,14.75,-61,1
1623476993,75.33,948.85,1033.19,700,19.80,15.33,-61,1
1623477293,69.35,948.84,1033.17,700,20.13,14.36,-61,1
1623477593,71.10,948.79,1033.13,700,20.55,15.15,-61,1
1623477893,65.68,948.80,1033.14,700,20.85,14.20,-61,1
1623478193,60.21,948.76,1033.10,700,20.99,13.00,-61,1
1623478493,62.83,948.79,1033.12,700,21.27,13.92,-61,1
1623478793,68.71,948.85,1033.19,700,21.62,15.64,-61,1
1623479093,63.35,948.85,1033.19,700,21.67,14.42,-61,1
1623479393,63.25,948.87,1033.21,700,21.55,14.29,-61,1
1623479693,68.92,948.93,1033.27,700,21.43,15.50,-61,1
1623479994,64.46,948.94,1033.28,700,21.60,14.63,-61,1
1623480294,61.71,948.92,1033.26,700,21.66,14.01,-61,1
1623480594,63.30,948.87,1033.20,700,21.75,14.49,-61,1
1623480894,70.88,948.76,1033.09,700,22.66,17.12,-61,1
1623481194,58.63,948.77,1033.11,700,24.43,15.82,-61,1
1623481494,48.25,948.74,1033.08,700,26.23,14.45,-61,1
1623481794,42.87,948.67,1033.00,700,27.21,13.52,-62,1
1623482094,41.17,948.67,1033.01,700,28.20,13.78,-62,1
1623482394,43.03,948.65,1032.99,700,28.84,15.04,-59,1
1623482694,39.16,948.60,1032.93,700,28.54,13.32,-59,1
1623482994,40.00,948.45,1032.79,700,27.61,12.82,-59,1
1623483294,45.81,948.58,1032.92,700,27.49,14.80,-59,1
1623483597,45.26,948.59,1032.93,700,27.27,14.41,-58,1
1623483897,43.56,948.64,1032.97,700,27.26,13.81,-58,1
1623484197,43.50,948.52,1032.86,700,26.62,13.21,-61,1
1623484498,43.78,948.53,1032.87,700,25.97,12.72,-61,1
1623484798,43.41,948.54,1032.88,700,25.55,12.21,-61,1
1623485098,46.22,948.49,1032.83,700,25.53,13.15,-61,1
1623485398,45.71,948.52,1032.85,700,25.59,13.04,-61,1
1623485698,44.88,948.41,1032.75,700,25.32,12.51,-61,1
1623485998,44.57,948.41,1032.75,700,25.27,12.36,-61,1
1623486298,44.04,948.34,1032.68,700,25.89,12.74,-61,1
1623486598,43.12,948.33,1032.66,700,26.74,13.18,-61,1
1623486898,41.40,948.30,1032.63,700,27.52,13.26,-61,1
1623487198,40.08,948.18,1032.51,700,27.71,12.94,-61,1
1623487498,43.13,948.18,1032.52,700,28.36,14.65,-60,1
1623487798,37.48,948.28,1032.61,700,29.28,13.30,-61,1
1623488098,38.25,948.15,1032.48,700,29.97,14.23,-60,1
1623488398,38.95,948.00,1032.34,700,30.89,15.33,-61,1
1623488698,36.01,948.01,1032.35,700,30.99,14.20,-58,1
1623488999,36.93,947.95,1032.29,700,29.97,13.69,-58,1
1623489299,36.48,948.00,1032.34,700,29.01,12.65,-58,1
1623489599,39.83,948.05,1032.39,700,27.83,12.95,-60,1
1623489899,40.99,947.96,1032.30,700,27.12,12.75,-60,1
1623490199,42.44,947.92,1032.26,700,26.61,12.82,-61,1
1623490499,42.63,947.99,1032.33,700,25.77,12.14,-60,1
1623490799,45.70,948.10,1032.44,700,24.76,12.28,-60,1
1623491099,46.38,948.02,1032.35,700,24.82,12.56,-60,1
1623491702,41.10,947.88,1032.22,700,27.52,13.15,-60,1
1623492002,38.60,947.85,1032.19,700,28.80,13.33,-60,1
1623492302,37.06,947.70,1032.04,700,30.03,13.79,-60,1
1623492602,36.36,947.77,1032.10,700,30.74,14.13,-60,1
1623492902,37.16,947.67,1032.01,700,30.07,13.87,-60,1
1623493202,37.63,947.55,1031.89,700,28.85,12.98,-60,1
1623493503,40.14,947.43,1031.76,700,27.50,12.77,-60,1
1623493803,42.59,947.50,1031.84,700,25.68,12.04,-60,1
1623494103,45.50,947.56,1031.90,700,24.38,11.87,-60,1
1623494403,47.96,947.58,1031.92,700,23.50,11.86,-60,1
1623494703,51.74,947.58,1031.91,700,23.03,12.59,-60,1
1623495003,51.28,947.49,1031.83,700,22.78,12.22,-60,1
1623495303,52.21,947.50,1031.84,700,22.47,12.21,-60,1
1623495603,51.35,947.52,1031.86,700,22.56,12.04,-60,1
1623495903,52.05,947.44,1031.77,700,22.55,12.23,-60,1
1623496203,53.93,947.33,1031.67,700,22.28,12.52,-60,1
1623496503,54.03,947.28,1031.62,700,22.32,12.59,-60,1
1623496803,55.40,947.23,1031.57,700,22.68,13.31,-60,1
1623497103,53.71,947.29,1031.63,700,23.01,13.14,-60,1
1623497403,53.35,947.24,1031.58,700,23.11,13.13,-60,1
1623497703,54.64,947.35,1031.69,700,23.29,13.66,-60,1
1623498003,52.34,947.22,1031.56,700,23.32,13.03,-60,1
1623500119,53.42,946.89,1031.22,700,22.85,12.91,-60,1
1623500419,54.25,946.88,1031.22,700,22.85,13.14,-60,1
1623500719,54.34,946.85,1031.19,700,22.84,13.16,-60,1
1623501019,53.57,946.79,1031.13,700,23.00,13.09,-60,1
1623501319,53.14,946.67,1031.01,700,23.26,13.21,-60,1
1623501619,53.23,946.65,1030.99,700,23.59,13.54,-60,1
1623501919,51.67,946.56,1030.90,700,23.81,13.28,-60,1
1623502219,50.67,946.51,1030.85,700,23.77,12.95,-60,1
1623502519,51.44,946.53,1030.87,700,23.59,13.01,-60,1
1623502819,52.22,946.49,1030.82,700,23.76,13.40,-60,1
1623503119,52.00,946.41,1030.74,700,24.03,13.59,-60,1
1623503419,48.96,946.27,1030.61,700,24.23,12.85,-60,1
1623503719,48.09,946.25,1030.59,700,24.31,12.65,-60,1
1623504019,48.17,946.13,1030.47,700,24.52,12.86,-60,1
1623504319,48.20,946.09,1030.43,700,24.42,12.78,-60,1
1623504619,49.40,946.13,1030.47,700,24.28,13.03,-60,1
1623504920,49.97,946.17,1030.50,700,24.17,13.10,-60,1
1623505220,50.19,946.18,1030.52,700,24.31,13.30,-60,1
1623505520,49.80,946.10,1030.44,700,24.68,13.52,-60,1
1623505820,49.40,946.01,1030.35,700,25.07,13.75,-60,1
1623506120,49.16,946.00,1030.34,700,25.25,13.84,-60,1
1623506420,48.76,945.93,1030.26,700,25.39,13.85,-60,1
1623506720,47.70,945.89,1030.23,700,25.18,13.32,-60,1
1623507020,48.57,945.76,1030.10,700,24.84,13.28,-60,1
1623507320,50.37,945.71,1030.05,700,24.85,13.85,-60,1
1623507620,48.94,945.65,1029.99,700,24.92,13.47,-60,1
1623507920,49.49,945.67,1030.01,700,24.56,13.31,-60,1
1623508220,48.72,945.59,1029.92,700,24.33,12.86,-60,1
1623508520,48.94,945.58,1029.91,700,24.36,12.96,-60,1
1623508820,48.53,945.65,1029.98,700,24.47,12.93,-60,1
1623509121,47.98,945.54,1029.88,700,24.25,12.56,-59,1
1623509421,48.14,945.45,1029.79,700,24.19,12.55,-60,1
1623509721,47.54,945.37,1029.71,700,24.17,12.34,-60,1
1623510021,47.73,945.32,1029.66,700,24.12,12.36,-60,1
1623510321,48.12,945.35,1029.69,700,24.18,12.54,-60,1
1623510621,47.54,945.23,1029.57,700,24.12,12.30,-59,1
1623510921,47.82,945.10,1029.44,700,24.23,12.49,-60,1
1623511221,48.73,945.09,1029.43,700,24.22,12.76,-60,1
1623511521,49.20,945.08,1029.42,700,23.84,12.56,-60,1
1623511821,49.81,945.06,1029.39,700,23.87,12.78,-60,1
1623512121,48.80,944.95,1029.28,700,23.85,12.45,-60,1
1623512421,51.36,944.98,1029.32,700,23.86,13.24,-60,1
1623512721,49.18,944.97,1029.31,700,23.70,12.43,-60,1
1623513021,51.65,944.89,1029.22,700,23.01,12.54,-60,1
1623513322,52.38,944.97,1029.31,700,22.59,12.37,-60,1
1623513622,53.40,944.84,1029.18,700,22.46,12.54,-60,1
1623513922,52.10,944.91,1029.25,700,22.36,12.07,-60,1
1623514222,52.43,944.93,1029.27,700,22.33,12.14,-60,1
1623514522,52.27,944.89,1029.23,700,22.26,12.03,-60,1
1623514822,52.86,944.94,1029.27,700,22.11,12.06,-60,1
1623515122,55.10,945.25,1029.59,700,21.74,12.35,-60,1
1623515422,59.32,945.51,1029.84,700,21.16,12.93,-60,1
1623515722,64.73,945.55,1029.89,700,20.39,13.55,-60,1
1623516022,76.00,945.51,1029.85,700,19.49,15.16,-59,1
1623516322,77.50,945.47,1029.81,700,18.80,14.80,-60,1
1623516622,71.83,945.62,1029.95,700,18.38,13.22,-60,1
1623516922,84.47,945.73,1030.07,700,18.14,15.49,-60,1
1623517222,80.11,945.80,1030.14,700,18.02,14.55,-60,1
1623517523,80.24,945.74,1030.08,700,17.85,14.41,-60,1
1623517823,91.78,945.81,1030.14,700,17.74,16.40,-60,1
1623518123,84.60,945.87,1030.21,700,17.72,15.11,-59,1
1623518423,88.09,946.07,1030.41,700,17.56,15.58,-59,1
1623518723,86.09,946.10,1030.44,700,17.51,15.17,-59,1
1623519023,83.78,946.23,1030.56,700,17.43,14.67,-59,1
1623519323,83.74,946.27,1030.61,700,17.36,14.60,-59,1
1623519623,85.90,946.20,1030.54,700,17.20,14.83,-59,1
1623519923,82.29,946.33,1030.67,700,17.10,14.07,-59,1
1623520223,80.71,946.34,1030.67,700,17.00,13.68,-59,1
1623520523,83.81,946.39,1030.72,700,16.93,14.19,-59,1
1623520823,84.26,946.57,1030.91,700,16.69,14.03,-59,1
1623521126,81.58,946.66,1031.00,700,16.43,13.28,-59,1
1623521426,83.54,946.79,1031.13,700,16.09,13.32,-59,1
1623521726,84.98,946.65,1030.99,700,15.78,13.27,-59,1
1623522026,85.64,946.77,1031.11,700,15.65,13.27,-59,1
1623522326,87.14,946.62,1030.96,700,15.56,13.44,-59,1
1623522626,92.35,946.87,1031.21,700,15.40,14.18,-59,1
1623522926,93.07,947.09,1031.43,700,15.20,14.10,-58,1
1623523227,91.73,947.01,1031.35,700,15.05,13.73,-59,1
1623523527,94.32,947.28,1031.62,700,14.76,13.87,-59,1
1623523827,91.90,947.38,1031.72,700,14.64,13.35,-60,1
1623524127,92.21,947.51,1031.85,700,14.51,13.27,-60,1
1623524427,91.36,947.62,1031.96,700,14.37,12.99,-60,1
1623524727,96.00,947.93,1032.27,700,14.26,13.64,-60,1
1623525027,97.10,947.83,1032.17,700,14.12,13.68,-59,1
1623525327,95.63,947.95,1032.29,700,13.95,13.27,-60,1
1623525627,99.50,948.07,1032.41,700,13.77,13.70,-59,1
1623525927,100.00,948.23,1032.57,700,13.69,13.70,-60,1
1623526228,100.00,948.33,1032.66,700,13.58,13.59,-59,1
1623526528,93.46,948.32,1032.65,700,13.59,12.57,-59,1
1623526828,94.47,948.29,1032.63,700,13.57,12.71,-59,1
1623527128,93.93,948.13,1032.47,700,13.51,12.56,-59,1
1623527428,93.42,948.20,1032.54,700,13.51,12.48,-60,1
1623527728,90.62,948.37,1032.71,700,13.48,11.99,-59,1
1623528028,94.78,948.31,1032.65,700,13.45,12.64,-59,1
1623528328,90.17,948.35,1032.69,700,13.44,11.87,-59,1
1623528628,94.16,948.30,1032.64,700,13.41,12.50,-59,1
1623528928,96.18,948.29,1032.63,700,13.32,12.74,-59,1
1623529228,93.95,948.33,1032.66,700,13.26,12.32,-59,1
1623529528,94.00,948.30,1032.64,700,13.23,12.30,-59,1
1623529828,93.20,948.44,1032.78,700,13.14,12.08,-59,1
1623530128,91.69,948.49,1032.82,700,13.07,11.76,-59,1
1623530428,91.83,948.59,1032.93,700,13.02,11.73,-59,1
1623530729,91.30,948.57,1032.90,700,13.02,11.65,-59,1
1623531029,90.03,948.71,1033.05,700,12.90,11.32,-59,1
1623531329,90.40,948.84,1033.18,700,12.80,11.28,-59,1
1623531629,92.87,948.85,1033.19,700,12.76,11.65,-59,1
1623531929,91.57,948.89,1033.22,700,12.71,11.38,-59,1
1623532229,92.44,948.93,1033.27,700,12.76,11.58,-60,1
1623532529,91.70,948.92,1033.26,700,12.75,11.44,-60,1
1623532829,91.91,948.99,1033.33,700,12.81,11.54,-60,1
1623533129,91.40,949.01,1033.35,700,12.80,11.44,-60,1
1623533429,91.78,949.05,1033.38,700,12.81,11.52,-59,1
1623533729,90.94,949.01,1033.34,700,12.79,11.36,-60,1
1623534029,90.75,949.00,1033.34,700,12.77,11.31,-60,1
1623534636,90.25,949.04,1033.38,700,12.88,11.33,-59,1
1623534936,90.10,949.04,1033.37,700,12.85,11.28,-60,1
1623535236,89.22,949.01,1033.35,700,12.77,11.05,-59,1
1623535536,86.64,949.06,1033.40,700,12.75,10.59,-60,1
1623535836,89.19,949.10,1033.44,700,12.70,10.98,-60,1
1623536136,86.64,949.11,1033.45,700,12.62,10.46,-60,1
1623536436,84.52,949.12,1033.45,700,12.59,10.06,-59,1
1623536736,85.90,949.17,1033.51,700,12.57,10.28,-60,1
1623537036,84.79,949.20,1033.53,700,12.56,10.08,-60,1
1623537336,86.17,949.19,1033.53,700,12.57,10.33,-60,1
1623537636,86.31,949.25,1033.58,700,12.66,10.44,-60,1
1623538539,87.78,949.26,1033.60,700,12.84,10.87,-59,1
1623538839,86.98,949.40,1033.73,700,12.87,10.77,-60,1
1623539139,86.50,949.63,1033.97,700,12.86,10.67,-60,1
1623539440,87.36,949.74,1034.07,700,12.81,10.77,-60,1
1623539740,85.50,949.84,1034.18,700,12.76,10.40,-59,1
1623540040,84.93,949.82,1034.16,700,12.70,10.24,-59,1
1623540340,85.79,949.84,1034.18,700,12.65,10.34,-60,1
1623540640,86.67,949.75,1034.09,700,12.61,10.46,-60,1
1623540940,87.47,949.76,1034.10,700,12.60,10.59,-59,1
1623541240,84.47,949.75,1034.09,700,12.52,9.98,-60,1
1623541540,85.86,949.75,1034.08,700,12.49,10.20,-60,1
1623541840,87.01,949.77,1034.11,700,12.50,10.41,-60,1
1623542140,83.80,949.84,1034.18,700,12.35,9.70,-60,1
1623542440,84.32,949.90,1034.24,700,12.29,9.73,-60,1
1623542740,85.14,949.94,1034.28,700,12.29,9.88,-60,1
1623543040,85.79,950.00,1034.33,700,12.32,10.02,-59,1
1623543340,84.74,950.02,1034.36,700,12.24,9.76,-59,1
1623543640,84.96,950.08,1034.42,700,12.19,9.75,-60,1
1623543941,83.39,950.10,1034.43,700,12.16,9.44,-60,1
1623544241,82.15,950.03,1034.36,700,12.12,9.18,-60,1
1623544541,83.20,950.04,1034.37,700,12.10,9.35,-60,1
1623544841,84.23,950.03,1034.37,700,12.01,9.44,-60,1
1623545141,82.84,950.07,1034.41,700,11.89,9.08,-60,1
1623545441,83.46,950.06,1034.39,700,11.86,9.16,-60,1
1623545741,81.61,950.04,1034.38,700,11.78,8.75,-60,1
1623546041,83.21,950.07,1034.40,700,11.68,8.94,-60,1
1623546341,82.74,950.05,1034.38,700,11.66,8.83,-60,1
1623546641,81.05,950.03,1034.37,700,11.57,8.44,-60,1
1623546941,81.92,950.04,1034.38,700,11.60,8.63,-60,1
1623547241,81.76,950.09,1034.42,700,11.46,8.46,-60,1
1623547541,80.77,950.00,1034.34,700,11.40,8.22,-60,1
1623547841,81.76,949.94,1034.28,700,11.39,8.39,-60,1
1623548141,82.16,949.96,1034.29,700,11.28,8.36,-60,1
1623548441,82.70,949.97,1034.30,700,11.15,8.33,-60,1
1623548741,83.65,950.00,1034.33,700,11.08,8.43,-60,1
1623549042,84.79,949.99,1034.33,700,11.16,8.71,-60,1
1623549342,84.58,949.98,1034.32,700,11.19,8.70,-60,1
1623549642,84.22,949.97,1034.31,700,11.24,8.68,-60,1
1623549942,82.31,950.07,1034.41,700,11.21,8.32,-60,1
1623550242,83.06,950.09,1034.43,700,11.29,8.53,-60,1
1623550542,82.90,950.11,1034.44,700,11.32,8.53,-60,1
1623550842,82.77,950.16,1034.50,700,11.27,8.46,-60,1
1623551142,82.03,950.21,1034.55,700,11.19,8.25,-60,1
1623551442,82.34,950.25,1034.59,700,11.26,8.37,-61,1
1623551742,82.13,950.30,1034.63,700,11.24,8.31,-60,1
1623554463,82.16,950.64,1034.98,700,11.09,8.17,-60,1
1623554763,82.56,950.65,1034.99,700,11.08,8.23,-60,1
1623555064,82.27,950.74,1035.08,700,11.02,8.12,-60,1
1623555364,82.23,950.77,1035.11,700,11.03,8.13,-60,1
1623555664,82.56,950.80,1035.14,700,11.05,8.21,-60,1
1623555964,83.33,950.79,1035.13,700,11.05,8.34,-61,1
1623556264,82.97,950.91,1035.25,700,10.89,8.12,-60,1
1623556564,81.86,950.91,1035.25,700,10.96,7.99,-60,1
1623556864,81.17,950.99,1035.33,700,10.98,7.89,-60,1
1623557164,81.12,951.06,1035.40,700,11.08,7.97,-60,1
1623557464,80.26,951.09,1035.43,700,11.02,7.76,-60,1
1623557764,79.10,951.06,1035.40,700,11.05,7.58,-60,1
1623558064,79.72,951.14,1035.48,700,11.02,7.66,-60,1
1623558364,79.44,951.17,1035.51,700,11.01,7.60,-59,1
1623558664,79.43,951.21,1035.55,700,11.08,7.67,-60,1
1623558964,79.66,951.28,1035.62,700,11.07,7.70,-60,1
1623559264,79.98,951.34,1035.68,700,11.11,7.80,-60,1
1623559564,79.68,951.44,1035.77,700,11.15,7.78,-60,1
1623559865,79.74,951.42,1035.76,700,11.23,7.87,-60,1
1623560165,79.83,951.42,1035.75,700,11.26,7.91,-60,1
1623560465,79.19,951.40,1035.74,700,11.36,7.89,-60,1
1623560765,78.76,951.42,1035.76,700,11.36,7.81,-60,1
1623561065,78.01,951.49,1035.83,700,11.31,7.63,-60,1
1623561365,78.51,951.47,1035.81,700,11.38,7.79,-60,1
1623561665,77.76,951.59,1035.93,700,11.36,7.63,-60,1
1623561965,77.34,951.47,1035.81,700,11.57,7.75,-60,1
1623562265,76.34,951.51,1035.85,700,11.71,7.70,-60,1
1623562565,76.45,951.55,1035.89,700,11.86,7.86,-60,1
1623562865,76.02,951.61,1035.94,700,11.92,7.84,-60,1
1623563165,75.47,951.63,1035.97,700,12.12,7.92,-60,1
1623563465,73.39,951.63,1035.97,700,12.19,7.58,-60,1
1623563765,72.78,951.70,1036.04,700,12.15,7.42,-60,1
1623564065,71.65,951.82,1036.16,700,12.10,7.15,-60,1
1623564365,71.46,951.80,1036.14,700,11.95,6.96,-60,1
1623564668,69.13,951.83,1036.17,700,11.68,6.22,-60,1
1623564969,70.86,951.87,1036.21,700,11.73,6.63,-60,1
1623565269,70.75,952.11,1036.45,700,11.87,6.74,-60,1
1623565569,70.12,952.13,1036.47,700,11.95,6.69,-59,1
1623565869,66.92,952.21,1036.55,700,12.41,6.45,-60,1
1623566169,66.05,952.18,1036.51,700,12.90,6.72,-60,1
1623566469,63.16,952.32,1036.65,700,12.81,5.99,-60,1
1623566769,62.97,952.21,1036.55,700,12.51,5.66,-60,1
1623567069,62.71,952.35,1036.69,700,12.44,5.54,-60,1
1623567369,62.32,952.28,1036.62,700,12.93,5.91,-59,1
1623571302,50.20,952.64,1036.98,700,18.21,7.69,-60,1
1623571602,47.70,952.79,1037.13,700,17.02,5.86,-60,1
1623571903,49.10,952.83,1037.17,700,15.07,4.48,-61,1
1623572203,51.65,952.95,1037.29,700,14.27,4.46,-60,1
1623572503,53.39,953.02,1037.36,700,13.91,4.60,-60,1
1623572803,54.35,953.10,1037.44,700,13.82,4.78,-60,1
1623573103,52.80,953.02,1037.36,700,13.79,4.34,-60,1
1623573403,54.33,953.21,1037.55,700,13.73,4.69,-61,1
1623573703,54.33,953.17,1037.50,700,13.60,4.57,-61,1
1623574006,54.30,953.24,1037.58,700,13.14,4.13,-61,1
1623574306,54.95,953.43,1037.77,700,13.07,4.23,-61,1
1623574606,56.18,953.39,1037.73,700,13.52,4.97,-61,1
1623574906,55.01,953.40,1037.74,700,14.88,5.94,-60,1
1623575209,50.42,953.40,1037.74,700,16.14,5.85,-60,1
1623575509,45.80,953.51,1037.85,700,16.99,5.24,-60,1
1623575809,45.93,953.44,1037.77,700,16.76,5.07,-60,1
1623576109,47.84,953.46,1037.80,700,15.62,4.61,-60,1
1623576409,49.93,953.66,1038.00,700,14.46,4.16,-60,1
1623576709,51.89,953.65,1037.98,700,14.68,4.91,-60,1
1623577010,49.01,953.59,1037.93,700,15.71,5.04,-59,1
1623577310,48.26,953.76,1038.09,700,16.46,5.51,-60,1
1623577610,47.78,953.88,1038.22,700,17.02,5.88,-60,1
1623577910,43.87,953.91,1038.25,700,16.57,4.24,-60,1
1623578210,46.43,953.91,1038.25,700,16.06,4.59,-60,1
1623578510,48.29,953.80,1038.14,700,15.82,4.93,-60,1
1623578810,46.61,953.78,1038.12,700,16.04,4.63,-60,1
1623579110,47.26,953.79,1038.13,700,16.28,5.04,-60,1
1623579410,47.10,953.83,1038.17,700,16.26,4.98,-60,1
1623579710,46.53,953.73,1038.06,700,16.63,5.14,-60,1
1623580010,45.67,953.82,1038.15,700,16.71,4.94,-60,1
1623580310,45.85,953.98,1038.31,700,16.08,4.43,-60,1
1623580611,47.93,953.99,1038.33,700,15.77,4.78,-60,1
1623580911,49.65,953.94,1038.28,700,16.08,5.57,-60,1
1623581211,48.65,953.89,1038.22,700,16.54,5.70,-60,1
1623581511,47.10,953.87,1038.21,700,16.86,5.53,-60,1
1623581811,46.33,953.93,1038.27,700,17.60,5.96,-60,1
1623582111,45.15,953.91,1038.25,700,18.03,5.98,-60,1
1623582414,44.71,953.84,1038.18,700,17.71,5.55,-60,1
1623582714,46.06,953.90,1038.23,700,17.63,5.91,-60,1
1623583014,44.34,953.82,1038.16,700,18.54,6.18,-60,1
1623583314,42.54,953.90,1038.24,700,18.38,5.44,-60,1
1623583614,44.60,953.90,1038.24,700,18.21,5.97,-60,1
1623583914,43.76,953.91,1038.25,700,17.85,5.37,-60,1
1623584215,42.91,954.03,1038.36,700,17.31,4.60,-60,1
1623584515,44.82,954.02,1038.36,700,17.31,5.22,-60,1
1623584815,45.57,954.06,1038.40,700,17.58,5.71,-60,1
1623585115,45.03,954.05,1038.38,700,16.90,4.92,-59,1
1623585415,46.78,954.19,1038.52,700,16.12,4.75,-59,1
1623585718,47.55,954.26,1038.60,700,15.81,4.70,-60,1
1623586021,49.21,954.31,1038.65,700,15.84,5.22,-60,1
1623586321,46.93,954.29,1038.63,700,16.56,5.20,-60,1
1623586624,43.95,954.50,1038.84,700,17.33,4.96,-60,1
1623586924,44.14,954.34,1038.68,700,17.42,5.10,-60,1
1623587224,45.17,954.28,1038.62,700,17.95,5.91,-60,1
1623587524,44.82,954.20,1038.54,700,18.15,5.98,-60,1
1623587826,45.34,954.35,1038.69,700,17.36,5.43,-60,1
1623588126,46.42,954.49,1038.82,700,16.09,4.61,-59,1
1623588426,48.03,954.45,1038.78,700,15.45,4.51,-59,1
1623588726,47.86,954.52,1038.86,700,15.30,4.32,-60,1
1623589026,49.21,954.65,1038.98,700,15.13,4.57,-60,1
1623589326,49.66,954.69,1039.03,700,15.00,4.58,-59,1
1623589627,49.59,954.61,1038.95,700,15.15,4.69,-60,1
1623589927,48.90,954.62,1038.96,700,15.21,4.55,-60,1
1623590227,49.63,954.74,1039.08,700,14.94,4.51,-60,1
1623590527,50.70,954.84,1039.18,700,14.70,4.60,-60,1
1623590827,51.37,954.81,1039.14,700,14.78,4.86,-60,1
1623591127,52.01,954.74,1039.07,700,15.07,5.31,-60,1
1623591427,50.89,954.72,1039.05,700,15.33,5.23,-60,1
1623591727,49.54,954.69,1039.03,700,15.54,5.04,-60,1
1623592027,48.99,954.80,1039.14,700,15.47,4.81,-60,1
1623592327,49.43,954.77,1039.11,700,15.25,4.74,-60,1
1623592627,50.94,954.80,1039.13,700,14.70,4.66,-59,1
1623592927,53.90,954.89,1039.23,700,14.08,4.90,-59,1
1623593227,55.34,954.98,1039.32,700,13.73,4.95,-60,1
1623593527,53.84,954.97,1039.31,700,13.64,4.47,-61,1
1623593827,54.07,955.00,1039.34,700,13.46,4.37,-61,1
1623594127,54.39,955.07,1039.41,700,13.36,4.36,-61,1
1623594428,54.23,955.03,1039.36,700,13.39,4.34,-61,1
1623594728,54.23,954.93,1039.26,700,13.38,4.33,-61,1
1623595031,54.41,954.94,1039.28,700,13.34,4.35,-61,1
1623595331,55.08,954.95,1039.28,700,13.31,4.49,-61,1
1623595631,55.38,954.99,1039.33,700,13.14,4.41,-61,1
1623595931,55.05,955.04,1039.38,700,13.01,4.20,-61,1
1623596231,56.08,955.08,1039.42,700,12.91,4.38,-61,1
1623596531,55.91,955.16,1039.50,700,12.80,4.23,-61,1
1623596831,57.94,955.19,1039.53,700,12.79,4.73,-61,1
1623597131,56.48,955.23,1039.57,700,12.79,4.36,-61,1
1623597431,55.99,955.25,1039.59,700,12.78,4.23,-60,1
1623597731,56.03,955.11,1039.45,700,12.96,4.41,-61,1
1623598334,55.94,955.10,1039.44,700,12.88,4.31,-61,1
1623598634,56.42,955.12,1039.45,700,12.66,4.23,-60,1
1623598934,57.60,955.10,1039.44,700,12.53,4.40,-61,1
1623599234,56.52,955.05,1039.39,700,12.64,4.24,-61,1
1623599535,56.48,955.15,1039.48,700,12.62,4.21,-60,1
1623599835,56.56,955.12,1039.45,700,12.60,4.21,-60,1
1623600135,56.47,955.15,1039.49,700,12.64,4.22,-61,1
1623600435,56.60,955.17,1039.51,700,12.73,4.34,-61,1
1623600735,57.07,955.12,1039.46,700,12.74,4.47,-60,1
1623601035,56.88,955.19,1039.53,700,12.77,4.45,-61,1
1623601335,57.25,955.31,1039.64,700,12.62,4.40,-60,1
1623601635,56.61,955.27,1039.61,700,12.55,4.17,-60,1
1623601935,57.73,955.37,1039.70,700,12.41,4.32,-60,1
1623602237,58.67,955.42,1039.76,700,12.40,4.54,-60,1
1623602537,58.37,955.40,1039.73,700,12.32,4.39,-60,1
1623602837,58.34,955.43,1039.77,700,12.24,4.31,-60,1
1623603137,59.68,955.45,1039.79,700,12.16,4.56,-60,1
1623603437,59.07,955.39,1039.73,700,12.11,4.37,-60,1
1623603737,59.73,955.41,1039.75,700,12.21,4.62,-60,1
1623604038,59.64,955.45,1039.78,700,12.13,4.52,-60,1
1623604338,59.06,955.43,1039.77,700,12.04,4.30,-60,1
1623604638,58.91,955.43,1039.77,700,12.09,4.31,-60,1
1623604938,59.13,955.49,1039.83,700,12.05,4.33,-60,1
1623605238,59.60,955.53,1039.87,700,11.99,4.38,-60,1
1623605538,59.79,955.48,1039.81,700,11.95,4.39,-60,1
1623605838,59.91,955.47,1039.81,700,11.94,4.41,-60,1
1623606140,59.76,955.53,1039.87,700,11.86,4.30,-60,1
1623606440,60.29,955.47,1039.80,700,11.88,4.44,-60,1
1623606740,61.23,955.44,1039.78,700,11.85,4.64,-61,1
1623607040,60.76,955.49,1039.82,700,11.78,4.46,-60,1
1623607340,60.07,955.52,1039.86,700,11.77,4.29,-60,1
1623607640,61.72,955.57,1039.91,700,11.66,4.57,-60,1
1623607940,61.69,955.52,1039.86,700,11.64,4.54,-60,1
1623608240,61.95,955.51,1039.84,700,11.58,4.55,-61,1
1623608540,61.23,955.53,1039.87,700,11.59,4.39,-60,1
1623608841,62.62,955.54,1039.88,700,11.52,4.64,-60,1
1623609141,61.22,955.56,1039.90,700,11.54,4.34,-60,1
1623609441,61.37,955.59,1039.93,700,11.49,4.33,-60,1
1623609741,62.20,955.54,1039.88,700,11.47,4.50,-60,1
1623610041,62.44,955.64,1039.98,700,11.47,4.55,-60,1
1623610341,63.51,955.65,1039.99,700,11.42,4.75,-60,1
1623610641,63.91,955.63,1039.97,700,11.36,4.78,-60,1
1623610941,67.82,955.68,1040.01,700,11.32,5.60,-60,1
1623611241,64.29,955.72,1040.05,700,11.31,4.82,-60,1
1623611541,65.46,955.84,1040.18,700,11.29,5.06,-61,1
1623611841,65.27,955.91,1040.24,700,11.27,5.00,-61,1
1623612141,64.57,955.96,1040.29,700,11.25,4.83,-60,1
1623612441,66.41,955.97,1040.31,700,11.15,5.14,-60,1
1623612741,67.00,955.96,1040.29,700,11.18,5.29,-60,1
1623613041,64.56,956.00,1040.34,700,11.17,4.75,-60,1
1623613342,66.63,956.02,1040.36,700,11.15,5.18,-60,1
1623613642,66.35,956.08,1040.42,700,11.12,5.09,-60,1
1623613942,65.22,956.07,1040.40,700,11.07,4.80,-60,1
1623614242,66.54,956.11,1040.45,700,11.08,5.10,-60,1
1623614542,67.63,956.16,1040.50,700,11.11,5.36,-60,1
1623614842,67.06,956.17,1040.51,700,11.06,5.19,-60,1
1623615142,69.14,956.21,1040.55,700,11.07,5.64,-60,1
1623615442,67.12,956.20,1040.54,700,11.07,5.21,-60,1
1623615742,67.96,956.17,1040.51,700,11.02,5.34,-60,1
1623616042,64.92,956.20,1040.54,700,11.01,4.68,-60,1
1623616342,68.17,956.20,1040.54,700,10.95,5.32,-60,1
1623616642,67.21,956.18,1040.51,700,10.87,5.04,-60,1
1623616945,67.04,956.15,1040.49,700,10.80,4.94,-60,1
1623617245,66.53,956.19,1040.53,700,10.76,4.79,-61,1
1623617545,69.31,956.23,1040.56,700,10.76,5.38,-60,1
1623617845,67.06,956.24,1040.57,700,10.73,4.87,-60,1
1623618145,68.05,956.26,1040.59,700,10.74,5.09,-60,1
1623618445,68.18,956.21,1040.55,700,10.74,5.12,-60,1
1623618748,69.85,956.15,1040.49,700,10.73,5.46,-60,1
1623619048,68.61,956.17,1040.51,700,10.79,5.26,-60,1
1623619348,67.94,956.14,1040.48,700,10.83,5.16,-60,1
1623619648,68.87,956.15,1040.49,700,10.91,5.43,-60,1
1623619949,73.03,956.20,1040.53,700,10.88,6.25,-60,1
1623620249,70.31,956.20,1040.53,700,10.91,5.73,-60,1
1623620549,67.35,956.20,1040.54,700,10.84,5.04,-60,1
1623620849,69.55,956.23,1040.56,700,10.77,5.44,-60,1
1623621149,69.12,956.31,1040.64,700,10.76,5.34,-60,1
1623621449,68.38,956.33,1040.67,700,10.73,5.15,-60,1
1623621749,69.71,956.37,1040.71,700,10.74,5.44,-60,1
1623622049,68.47,956.35,1040.69,700,10.71,5.15,-60,1
1623622349,75.58,956.35,1040.69,700,10.63,6.50,-60,1
1623622649,71.01,956.39,1040.73,700,10.63,5.60,-60,1
1623622949,67.90,956.34,1040.68,700,10.60,4.93,-60,1
1623623249,76.63,956.37,1040.70,700,10.56,6.64,-60,1
1623623549,73.81,956.34,1040.68,700,10.54,6.07,-60,1
1623623849,76.13,956.33,1040.67,700,10.47,6.45,-60,1
1623624149,75.08,956.36,1040.70,700,10.46,6.24,-60,1
1623624450,72.55,956.35,1040.68,700,10.42,5.71,-60,1
1623624750,77.33,956.42,1040.76,700,10.38,6.59,-60,1
1623625050,77.29,956.39,1040.72,700,10.32,6.53,-60,1
1623625350,77.42,956.33,1040.67,700,10.34,6.57,-60,1
1623625650,78.87,956.32,1040.66,700,10.31,6.81,-60,1
1623625950,78.34,956.40,1040.74,700,10.25,6.66,-60,1
1623626250,77.24,956.34,1040.67,700,10.29,6.49,-60,1
1623626550,78.56,956.36,1040.70,700,10.20,6.65,-59,1
1623626850,81.44,956.33,1040.67,700,10.12,7.09,-61,1
1623627150,74.19,956.31,1040.65,700,10.19,5.81,-59,1
1623627450,73.06,956.35,1040.69,700,10.23,5.63,-60,1
1623627750,79.29,956.35,1040.69,700,10.18,6.76,-60,1
1623628050,75.23,956.36,1040.70,700,10.18,6.00,-60,1
1623628350,72.50,956.30,1040.64,700,10.13,5.42,-60,1
1623628650,70.11,956.32,1040.66,700,10.05,4.86,-60,1
1623628951,72.96,956.30,1040.64,700,10.01,5.39,-60,1
1623629251,74.87,956.26,1040.60,700,9.95,5.71,-60,1
1623629551,71.02,956.24,1040.57,700,9.89,4.89,-60,1
1623629851,70.75,956.18,1040.52,700,9.74,4.69,-60,1
1623630151,76.43,956.20,1040.54,700,9.67,5.73,-60,1
1623630451,85.19,956.18,1040.51,700,9.59,7.23,-60,1
1623630751,74.54,956.13,1040.46,700,9.45,5.16,-60,1
1623631051,74.76,956.20,1040.54,700,9.30,5.06,-60,1
1623631351,82.21,956.20,1040.54,700,8.73,5.87,-60,1
1623631651,75.68,956.19,1040.52,700,8.47,4.43,-60,1
1623631951,80.25,956.18,1040.52,700,8.17,4.98,-60,1
1623632251,79.91,956.21,1040.55,700,7.87,4.63,-60,1
1623632551,77.73,956.18,1040.52,700,7.70,4.06,-60,1
1623632851,85.76,956.23,1040.57,700,7.44,5.22,-60,1
1623633151,83.54,956.16,1040.50,700,7.34,4.74,-60,1
1623633451,97.21,956.13,1040.47,700,7.07,6.66,-61,1
1623633752,93.23,956.07,1040.41,700,7.09,6.08,-59,1
1623634052,86.86,956.06,1040.40,700,6.95,4.92,-60,1
1623634352,81.20,956.08,1040.42,700,6.84,3.85,-60,1
1623634652,81.93,956.08,1040.42,700,6.91,4.04,-60,1
1623634952,81.88,956.05,1040.39,700,6.76,3.89,-60,1
1623635252,85.08,956.02,1040.35,700,6.60,4.28,-60,1
1623635552,89.99,955.94,1040.28,700,6.45,4.93,-60,1
1623635852,89.81,955.92,1040.26,700,6.41,4.86,-60,1
1623636152,93.39,955.92,1040.25,700,6.30,5.32,-60,1
1623636452,93.42,955.85,1040.19,700,6.25,5.27,-60,1
1623636752,94.88,955.86,1040.20,700,6.16,5.41,-60,1
1623637052,99.54,955.88,1040.21,700,6.41,6.35,-60,1
1623637352,88.04,955.85,1040.19,700,6.55,4.72,-60,1
1623637652,86.61,955.88,1040.21,700,6.72,4.65,-60,1
1623637952,82.75,955.87,1040.21,700,6.87,4.15,-61,1
1623638855,85.87,955.90,1040.24,700,7.13,4.93,-60,1
1623639156,87.47,955.84,1040.18,700,7.26,5.32,-60,1
1623639456,83.80,955.80,1040.14,700,7.23,4.68,-61,1
1623639756,85.38,955.79,1040.13,700,7.31,5.03,-60,1
1623640056,83.87,955.78,1040.12,700,7.37,4.83,-60,1
1623640356,84.18,955.73,1040.07,700,7.39,4.90,-60,1
1623640656,84.04,955.78,1040.12,700,7.46,4.95,-61,1
1623640956,82.77,955.76,1040.10,700,7.53,4.80,-61,1
1623641256,84.04,955.77,1040.10,700,7.61,5.09,-60,1
1623641556,90.08,955.80,1040.14,700,7.72,6.20,-60,1
1623641856,84.63,955.91,1040.24,700,7.84,5.42,-60,1
1623642156,80.52,955.89,1040.23,700,8.00,4.86,-60,1
1623642456,85.78,955.94,1040.28,700,8.13,5.90,-61,1
1623642756,85.02,955.87,1040.21,700,8.27,5.91,-60,1
1623643056,84.25,955.84,1040.18,700,8.42,5.92,-61,1
1623643356,84.32,955.87,1040.21,700,8.50,6.01,-60,1
1623643656,82.27,955.86,1040.20,700,8.61,5.77,-60,1
1623643957,84.20,955.87,1040.20,700,8.75,6.24,-60,1
1623644257,90.38,955.87,1040.21,700,8.91,7.43,-61,1
1623644557,84.93,955.77,1040.11,700,9.05,6.66,-61,1
1623644857,80.47,955.78,1040.11,700,9.14,5.96,-60,1
1623645157,85.12,955.82,1040.16,700,9.25,6.89,-61,1
1623645457,83.35,955.77,1040.10,700,9.37,6.70,-60,1
1623645757,83.09,955.75,1040.08,700,9.50,6.78,-61,1
1623646057,85.17,955.72,1040.06,700,9.65,7.29,-60,1
1623646357,80.63,955.69,1040.03,700,9.80,6.64,-60,1
1623646657,86.00,955.71,1040.05,700,10.01,7.79,-61,1
1623646957,82.78,955.63,1039.96,700,10.29,7.50,-60,1
1623647257,85.12,955.67,1040.01,700,10.59,8.20,-60,1
1623647557,81.33,955.70,1040.04,700,10.85,7.79,-60,1
1623647857,81.63,955.63,1039.97,700,11.12,8.11,-61,1
1623648157,79.26,955.62,1039.96,700,11.35,7.90,-61,1
1623648457,76.66,955.63,1039.97,700,11.58,7.63,-60,1
1623648757,74.21,955.61,1039.95,700,11.80,7.37,-60,1
1623649057,73.26,955.61,1039.95,700,12.02,7.39,-60,1
1623649358,73.23,955.67,1040.00,700,12.12,7.48,-60,1
1623649658,74.03,955.71,1040.05,700,12.24,7.76,-60,1
1623649958,70.45,955.71,1040.05,700,12.26,7.05,-60,1
1623650258,70.77,955.66,1040.00,700,12.32,7.18,-60,1
1623650558,71.96,955.70,1040.04,700,12.39,7.49,-60,1
1623650858,71.36,955.74,1040.08,700,12.53,7.50,-60,1
1623651158,71.29,955.67,1040.01,700,12.74,7.69,-60,1
1623651458,72.35,955.68,1040.02,700,13.09,8.24,-60,1
1623651758,67.76,955.68,1040.02,700,13.69,7.85,-60,1
1623652058,64.53,955.76,1040.09,700,14.20,7.62,-61,1
1623652358,68.33,955.70,1040.03,700,14.73,8.97,-61,1
1623652658,69.78,955.72,1040.05,700,15.27,9.80,-60,1
1623652958,59.48,955.72,1040.06,700,15.68,7.82,-61,1
1623653258,55.87,955.67,1040.00,700,15.50,6.74,-60,1
1623653558,61.94,955.79,1040.13,700,15.22,7.99,-60,1
1623653858,62.20,955.80,1040.14,700,14.66,7.52,-61,1
1623654159,61.28,955.83,1040.17,700,14.71,7.35,-60,1
1623654459,60.64,955.77,1040.11,700,14.79,7.27,-60,1
1623654759,58.38,955.75,1040.08,700,14.98,6.89,-60,1
1623655059,54.79,955.68,1040.02,700,16.49,7.38,-61,1
1623655359,47.72,955.50,1039.84,700,18.78,7.47,-61,1
1623656565,37.14,955.31,1039.65,700,23.96,8.45,-61,1
1623656865,34.90,955.39,1039.73,700,24.34,7.88,-62,1
1623657165,30.48,955.28,1039.62,700,24.38,5.94,-62,1
1623657465,31.05,955.22,1039.56,700,24.96,6.71,-62,1
1623657765,33.59,955.17,1039.51,700,25.26,8.12,-62,1
1623658065,30.84,955.29,1039.63,700,25.19,6.81,-62,1
1623658365,34.02,955.36,1039.69,700,25.72,8.71,-61,1
1623658665,30.72,955.26,1039.60,700,25.40,6.93,-61,1
1623658965,30.38,955.34,1039.67,700,25.20,6.60,-59,1
1623659265,30.80,955.29,1039.63,700,25.34,6.92,-58,1
1623659565,32.55,955.27,1039.61,700,25.40,7.78,-58,1
1623659868,31.98,955.22,1039.56,700,25.03,7.20,-58,1
1623660168,29.38,955.25,1039.58,700,25.51,6.38,-58,1
1623660468,29.31,955.06,1039.40,700,26.05,6.81,-58,1
1623660768,32.06,955.01,1039.35,700,26.45,8.47,-58,1
1623661069,30.60,955.13,1039.46,700,25.95,7.35,-59,1
1623661369,29.69,955.13,1039.46,700,25.64,6.65,-58,1
1623661669,29.21,955.07,1039.40,700,26.61,7.24,-58,1
1623661969,29.15,955.05,1039.39,700,26.51,7.13,-59,1
1623662269,29.53,954.89,1039.23,700,26.49,7.30,-58,1
1623662569,29.09,955.01,1039.35,700,26.81,7.36,-59,1
1623662872,27.40,954.93,1039.27,700,26.60,6.30,-59,1
1623663172,28.35,954.93,1039.27,700,26.55,6.76,-59,1
1623663472,29.07,954.91,1039.25,700,26.77,7.31,-59,1
1623663772,28.09,954.87,1039.21,700,27.11,7.10,-59,1
1623664072,28.96,954.90,1039.24,700,27.24,7.66,-59,1
1623664372,29.04,954.93,1039.27,700,27.14,7.61,-61,1
1623664672,27.96,954.83,1039.16,700,26.80,6.77,-61,1
1623664972,29.56,954.79,1039.13,700,27.41,8.10,-61,1
1623665272,27.53,954.64,1038.98,700,26.88,6.61,-61,1
1623665572,30.52,954.68,1039.01,700,27.28,8.47,-61,1
1623665872,29.95,954.61,1038.95,700,27.30,8.21,-61,1
1623666173,29.33,954.66,1039.00,700,27.74,8.27,-61,1
1623666473,29.77,954.59,1038.93,700,26.96,7.82,-61,1
1623666773,28.25,954.70,1039.04,700,26.47,6.64,-61,1
1623667073,29.22,954.64,1038.98,700,26.80,7.41,-61,1
1623667373,31.75,954.56,1038.90,700,26.85,8.68,-61,1
1623667673,29.08,954.64,1038.98,700,26.84,7.37,-61,1
1623667973,29.80,954.57,1038.90,700,27.41,8.23,-60,1
1623668273,28.90,954.35,1038.69,700,27.34,7.72,-61,1
1623668573,28.40,954.41,1038.75,700,27.19,7.33,-60,1
1623668873,30.32,954.45,1038.79,700,27.68,8.71,-60,1
1623669173,30.22,954.33,1038.67,700,27.69,8.67,-60,1
1623669473,29.75,954.22,1038.55,700,27.17,7.99,-60,1
1623669773,29.54,954.29,1038.63,700,27.06,7.79,-60,1
1623670073,28.86,954.20,1038.53,700,26.74,7.18,-60,1
1623670377,30.80,954.24,1038.58,700,26.55,7.97,-60,1
1623670677,28.69,954.03,1038.37,700,26.31,6.72,-60,1
1623670977,29.93,954.02,1038.36,700,26.48,7.49,-60,1
1623671277,29.13,953.89,1038.22,700,26.70,7.28,-60,1
1623671577,29.77,953.86,1038.19,700,26.27,7.23,-60,1
1623671877,30.94,953.96,1038.30,700,25.99,7.55,-60,1
1623672177,30.72,953.88,1038.21,700,25.99,7.44,-60,1
1623672477,31.73,953.91,1038.25,700,25.47,7.47,-60,1
1623672787,31.82,953.87,1038.21,700,25.48,7.52,-60,1
1623673090,31.74,953.79,1038.12,700,25.64,7.62,-60,1
1623673384,33.50,953.83,1038.17,700,25.15,7.98,-59,1
1623673684,32.24,953.70,1038.04,700,25.27,7.53,-60,1
1623673984,32.61,953.69,1038.03,700,25.28,7.70,-60,1
1623674287,32.36,953.63,1037.97,700,25.42,7.71,-60,1
1623674587,32.86,953.65,1037.99,700,25.35,7.87,-60,1
1623674887,31.75,953.53,1037.86,700,25.37,7.39,-60,1
1623675187,31.80,953.49,1037.83,700,25.41,7.45,-60,1
1623675487,32.53,953.44,1037.78,700,25.38,7.75,-60,1
1623675787,32.61,953.39,1037.72,700,25.55,7.94,-60,1
1623676087,31.03,953.40,1037.74,700,25.26,6.96,-60,1
1623676388,32.14,953.37,1037.70,700,25.37,7.57,-60,1
1623676688,33.49,953.37,1037.71,700,24.97,7.82,-60,1
1623676988,33.02,953.33,1037.67,700,25.27,7.88,-60,1
1623677288,33.25,953.33,1037.67,700,25.27,7.98,-60,1
1623677588,32.75,953.16,1037.50,700,25.29,7.77,-60,1
1623677888,32.16,953.14,1037.48,700,25.03,7.28,-60,1
1623678188,32.46,953.17,1037.51,700,25.06,7.44,-60,1
1623678488,32.64,953.08,1037.42,700,24.99,7.46,-60,1
1623678788,32.16,953.04,1037.38,700,24.32,6.66,-60,1
1623679088,33.86,952.92,1037.26,700,24.55,7.62,-60,1
1623679388,33.98,952.94,1037.27,700,24.65,7.75,-60,1
1623679688,34.08,952.92,1037.26,700,24.52,7.68,-60,1
1623679988,33.39,952.88,1037.22,700,24.34,7.23,-60,1
1623680288,33.93,952.77,1037.11,700,24.32,7.44,-60,1
1623680588,34.31,952.79,1037.13,700,24.17,7.48,-60,1
1623681191,35.40,952.68,1037.02,700,23.66,7.48,-60,1
1623681491,35.05,952.69,1037.03,700,23.61,7.29,-60,1
1623681792,35.13,952.60,1036.94,700,23.57,7.29,-60,1
1623682092,35.07,952.61,1036.95,700,23.79,7.46,-60,1
1623682392,32.61,952.54,1036.88,700,23.65,6.28,-60,1
1623682692,35.37,952.50,1036.84,700,23.75,7.55,-60,1
1623682992,34.97,952.46,1036.79,700,23.69,7.33,-60,1
1623683292,33.98,952.46,1036.80,700,23.43,6.68,-60,1
1623683592,34.81,952.42,1036.76,700,23.49,7.09,-60,1
1623683892,34.99,952.32,1036.65,700,23.53,7.20,-60,1
1623684192,36.96,952.29,1036.62,700,23.55,8.02,-60,1
1623684492,34.27,952.30,1036.64,700,23.45,6.82,-61,1
1623684792,33.63,952.32,1036.66,700,23.26,6.39,-61,1
1623685092,34.45,952.33,1036.67,700,22.88,6.40,-60,1
1623685392,35.30,952.31,1036.65,700,22.78,6.67,-60,1
1623685692,35.26,952.30,1036.64,700,22.87,6.73,-61,1
1623685992,35.58,952.28,1036.62,700,22.92,6.91,-60,1
1623686292,35.60,952.29,1036.63,700,22.91,6.90,-60,1
1623686593,35.98,952.35,1036.69,700,22.78,6.94,-60,1
1623686893,35.28,952.36,1036.70,700,22.52,6.43,-60,1
1623687193,36.10,952.32,1036.66,700,22.58,6.82,-60,1
1623687493,35.28,952.31,1036.64,700,22.56,6.46,-60,1
1623687793,35.52,952.28,1036.61,700,22.59,6.59,-60,1
1623688093,35.91,952.28,1036.61,700,22.49,6.66,-60,1
1623688393,37.19,952.29,1036.62,700,22.26,6.97,-60,1
1623688693,36.33,952.32,1036.66,700,22.28,6.64,-60,1
1623688993,36.55,952.32,1036.66,700,22.25,6.71,-60,1
1623689293,37.32,952.26,1036.60,700,21.97,6.76,-60,1
1623689593,38.08,952.33,1036.67,700,21.90,6.99,-59,1
1623689893,37.95,952.24,1036.58,700,21.89,6.93,-59,1
1623690196,37.62,952.17,1036.50,700,21.78,6.71,-61,1
1623690496,38.01,952.13,1036.47,700,21.64,6.73,-61,1
1623690796,39.19,952.18,1036.51,700,21.44,7.00,-61,1
1623691096,38.69,952.08,1036.42,700,21.36,6.74,-61,1
1623691396,39.38,952.10,1036.43,700,21.20,6.85,-60,1
1623691696,39.82,952.16,1036.50,700,21.00,6.84,-59,1
1623692599,42.07,952.29,1036.63,700,20.28,6.99,-59,1
1623692899,46.56,952.29,1036.63,700,19.72,7.97,-59,1
1623693200,42.62,952.24,1036.57,700,19.64,6.60,-60,1
1623693500,43.79,952.20,1036.54,700,19.25,6.65,-60,1
1623693800,42.20,952.23,1036.57,700,18.88,5.78,-60,1
1623694100,45.68,952.25,1036.59,700,18.18,6.29,-60,1
1623694400,51.88,952.29,1036.63,700,17.56,7.57,-60,1
1623694700,50.90,952.30,1036.64,700,16.97,6.75,-60,1
1623695000,54.59,952.32,1036.66,700,16.42,7.26,-60,1
1623695300,56.18,952.39,1036.73,700,16.05,7.34,-60,1
1623695600,50.57,952.39,1036.73,700,15.39,5.20,-60,1
1623695900,60.57,952.54,1036.88,700,14.71,7.18,-60,1
1623696200,61.12,952.54,1036.88,700,14.11,6.74,-60,1
1623696500,66.45,952.56,1036.89,700,13.62,7.50,-60,1
1623696800,59.00,952.56,1036.90,700,13.39,5.55,-60,1
1623697100,65.66,952.55,1036.88,700,13.03,6.76,-60,1
1623697400,63.68,952.69,1037.03,700,12.70,6.01,-60,1
1623697700,61.94,952.71,1037.05,700,12.38,5.30,-60,1
1623698001,71.30,952.77,1037.11,700,12.02,7.00,-60,1
1623698301,68.42,952.72,1037.06,700,11.73,6.12,-60,1
1623698601,66.18,952.75,1037.09,700,11.65,5.56,-60,1
1623698901,65.12,952.88,1037.22,700,11.33,5.02,-60,1
1623699201,66.65,952.86,1037.20,700,11.19,5.23,-60,1
1623699501,65.79,952.84,1037.18,700,11.13,4.98,-59,1
1623699801,73.10,952.92,1037.25,700,11.16,6.53,-60,1
1623700101,74.80,953.10,1037.43,700,10.87,6.58,-60,1
1623700401,67.19,952.98,1037.32,700,10.64,4.82,-60,1
1623700701,73.56,952.98,1037.32,700,10.59,6.07,-60,1
1623701001,70.73,953.03,1037.37,700,10.73,5.64,-60,1
1623701301,71.36,953.00,1037.34,700,10.56,5.60,-59,1
1623701601,72.21,953.08,1037.42,700,10.44,5.66,-59,1
1623701901,74.27,953.08,1037.42,700,10.37,6.00,-60,1
1623702201,73.32,953.08,1037.42,700,10.27,5.72,-60,1
1623702501,71.64,953.09,1037.43,700,10.30,5.41,-59,1
1623702801,71.90,953.11,1037.45,700,10.05,5.22,-59,1
1623703101,76.71,953.09,1037.43,700,9.79,5.90,-60,1
1623703402,68.21,953.03,1037.37,700,9.65,4.08,-60,1
1623703702,74.17,953.08,1037.42,700,9.58,5.22,-60,1
1623704002,74.01,953.15,1037.48,700,9.65,5.25,-60,1
1623704302,76.09,953.12,1037.45,700,9.50,5.51,-60,1
1623704602,80.83,953.17,1037.51,700,9.34,6.22,-60,1
1623704905,71.91,953.15,1037.49,700,9.28,4.48,-60,1
1623705205,70.99,953.15,1037.49,700,9.25,4.27,-60,1
1623705505,73.79,953.02,1037.36,700,9.29,4.86,-60,1
1623705805,76.30,953.06,1037.40,700,9.39,5.44,-60,1
1623706105,77.04,953.03,1037.37,700,9.30,5.49,-60,1
1623706405,73.88,953.01,1037.35,700,9.18,4.77,-60,1
1623706705,82.00,953.00,1037.34,700,8.99,6.09,-60,1
1623707005,76.87,952.91,1037.25,700,8.90,5.07,-60,1
1623707305,72.38,952.95,1037.29,700,8.95,4.26,-60,1
1623707605,85.46,952.94,1037.28,700,8.93,6.63,-60,1
1623707905,72.31,952.91,1037.25,700,8.95,4.24,-60,1
1623708205,82.93,952.94,1037.28,700,8.95,6.21,-60,1
1623708506,71.90,952.94,1037.28,700,8.86,4.08,-60,1
1623708806,85.60,953.03,1037.37,700,8.72,6.45,-59,1
1623709106,76.38,953.04,1037.38,700,8.69,4.77,-60,1
1623709406,82.60,953.02,1037.36,700,8.66,5.87,-60,1
1623709706,79.83,953.00,1037.34,700,8.64,5.36,-60,1
1623710006,86.55,952.99,1037.32,700,8.47,6.36,-60,1
1623710306,77.43,953.01,1037.34,700,8.45,4.74,-60,1
1623710606,77.34,953.01,1037.35,700,8.41,4.68,-61,1
1623710906,85.86,952.96,1037.30,700,8.33,6.11,-60,1
1623711206,83.63,952.93,1037.27,700,8.49,5.89,-60,1
1623711506,82.19,952.92,1037.25,700,8.57,5.71,-60,1
1623711806,80.90,952.84,1037.18,700,8.53,5.45,-60,1
1623712106,76.75,952.81,1037.14,700,8.56,4.72,-60,1
1623712406,78.42,952.83,1037.16,700,8.77,5.23,-60,1
1623712706,85.61,952.74,1037.08,700,9.07,6.79,-60,1
1623713006,78.67,952.77,1037.11,700,9.27,5.76,-60,1
1623713306,80.28,952.72,1037.06,700,9.57,6.35,-60,1
1623713607,79.83,952.69,1037.03,700,10.04,6.73,-60,1
1623713907,78.20,952.65,1036.99,700,10.74,7.11,-61,1
1623714207,74.28,952.53,1036.87,700,11.08,6.69,-61,1
1623714507,73.17,952.62,1036.96,700,11.11,6.50,-60,1
1623714807,72.99,952.63,1036.96,700,11.16,6.51,-60,1
1623715107,72.74,952.60,1036.93,700,11.05,6.35,-61,1
1623715407,74.45,952.55,1036.89,700,11.00,6.64,-61,1
1623715707,74.43,952.51,1036.84,700,11.04,6.68,-60,1
1623716007,74.38,952.45,1036.79,700,11.30,6.92,-60,1
1623716307,73.50,952.38,1036.72,700,11.51,6.95,-61,1
1623716607,73.17,952.31,1036.65,700,11.63,7.00,-61,1
1623716907,72.12,952.36,1036.70,700,11.70,6.86,-61,1
1623717207,71.17,952.35,1036.69,700,11.75,6.71,-60,1
1623717507,71.17,952.35,1036.68,700,11.74,6.70,-60,1
1623717807,71.37,952.26,1036.60,700,11.74,6.74,-60,1
1623718107,71.17,952.26,1036.59,700,11.81,6.77,-60,1
1623718408,70.73,952.23,1036.57,700,11.82,6.69,-60,1
1623718708,70.50,952.09,1036.42,700,11.81,6.63,-60,1
1623719008,70.55,952.06,1036.40,700,11.92,6.75,-60,1
1623719308,70.93,952.01,1036.34,700,11.75,6.66,-61,1
1623719608,70.58,951.97,1036.31,700,11.59,6.44,-60,1
1623719908,71.78,952.04,1036.38,700,11.20,6.30,-60,1
1623720208,73.00,952.05,1036.38,700,10.84,6.20,-60,1
1623720508,72.92,952.11,1036.44,700,10.63,5.98,-60,1
1623720808,75.96,952.09,1036.43,700,10.30,6.26,-60,1
1623721108,77.02,952.18,1036.51,700,10.12,6.28,-60,1
1623721408,78.06,952.14,1036.48,700,9.89,6.25,-60,1
1623721708,81.34,952.07,1036.41,700,9.84,6.80,-60,1
1623722008,79.50,952.11,1036.45,700,9.92,6.55,-60,1
1623722308,79.90,952.03,1036.37,700,9.96,6.66,-60,1
1623722608,79.49,952.03,1036.37,700,9.93,6.56,-60,1
1623722908,78.99,951.97,1036.31,700,9.80,6.34,-60,1
1623723209,83.38,951.99,1036.33,700,9.60,6.93,-60,1
1623723509,82.41,951.99,1036.33,700,9.52,6.68,-60,1
1623723809,84.38,951.97,1036.31,700,9.47,6.98,-60,1
1623724109,82.67,951.98,1036.32,700,9.47,6.68,-60,1
1623724409,82.97,951.89,1036.23,700,9.36,6.62,-60,1
1623724709,86.61,951.79,1036.13,700,9.31,7.20,-61,1
1623725009,85.27,951.83,1036.17,700,9.27,6.93,-61,1
1623725309,86.64,951.82,1036.16,700,9.25,7.15,-60,1
1623725609,84.89,951.88,1036.21,700,9.39,6.99,-60,1
1623725909,85.62,951.84,1036.18,700,9.48,7.20,-61,1
1623726209,84.53,951.82,1036.16,700,9.56,7.09,-61,1
1623726509,84.50,951.81,1036.14,700,9.58,7.11,-61,1
1623726809,83.98,951.79,1036.13,700,9.63,7.06,-61,1
1623727109,81.50,951.82,1036.16,700,9.71,6.71,-61,1
1623727409,81.98,951.82,1036.16,700,9.75,6.83,-61,1
1623727709,81.69,951.90,1036.24,700,9.78,6.81,-60,1
1623728009,82.25,951.84,1036.18,700,9.79,6.92,-61,1
1623728309,81.77,951.84,1036.18,700,9.81,6.85,-61,1
1623728610,82.07,951.86,1036.20,700,9.86,6.95,-61,1
1623728910,82.30,951.86,1036.20,700,9.91,7.04,-61,1
1623729210,81.99,951.83,1036.17,700,9.93,7.01,-60,1
1623729510,82.36,951.75,1036.09,700,9.95,7.09,-60,1
1623729810,82.61,951.72,1036.06,700,9.93,7.12,-61,1
1623730110,82.74,951.73,1036.06,700,10.05,7.26,-61,1
1623730410,82.18,951.67,1036.01,700,10.26,7.36,-61,1
1623730710,81.30,951.61,1035.95,700,10.60,7.54,-61,1
1623731010,79.81,951.61,1035.95,700,11.01,7.67,-61,1
1623731310,78.71,951.69,1036.02,700,11.28,7.73,-60,1
1623731610,77.75,951.63,1035.96,700,11.64,7.90,-60,1
1623731910,76.60,951.62,1035.96,700,12.02,8.05,-60,1
1623732210,75.97,951.65,1035.98,700,12.26,8.16,-60,1
1623732510,75.58,951.69,1036.03,700,12.52,8.33,-60,1
1623734319,73.39,951.76,1036.10,700,13.91,9.24,-60,1
1623734619,73.94,951.76,1036.10,700,14.25,9.68,-60,1
1623734920,72.08,951.75,1036.09,700,14.62,9.66,-60,1
1623735220,71.34,951.73,1036.07,700,15.03,9.90,-60,1
1623735520,67.64,951.77,1036.11,700,15.33,9.39,-60,1
1623735820,66.55,951.74,1036.08,700,15.66,9.47,-60,1
1623736120,68.42,951.77,1036.11,700,16.03,10.23,-60,1
1623736420,66.99,951.80,1036.14,700,16.42,10.29,-60,1
1623736720,66.64,951.84,1036.18,700,16.71,10.49,-60,1
1623737020,68.29,951.88,1036.22,700,16.96,11.09,-60,1
1623737323,69.10,951.94,1036.28,700,17.15,11.45,-60,1
1623737623,66.20,952.02,1036.36,700,17.31,10.96,-60,1
1623737923,66.30,952.02,1036.36,700,17.79,11.44,-61,1
1623738223,90.89,952.06,1036.40,700,19.33,17.82,-60,1
1623738523,63.09,952.01,1036.35,700,21.29,14.00,-61,1
1623738823,53.63,952.06,1036.40,700,23.33,13.41,-61,1
1623739123,52.33,952.07,1036.40,700,25.04,14.62,-61,1
1623739423,48.61,952.01,1036.35,700,25.94,14.30,-60,1
1623740026,37.16,951.97,1036.31,700,26.23,10.48,-61,1
1623740326,37.09,952.04,1036.38,700,26.28,10.49,-61,1
1623740626,36.50,951.97,1036.31,700,26.98,10.87,-61,1
1623740926,34.37,951.95,1036.29,700,27.55,10.47,-61,1
1623741227,34.41,951.92,1036.26,700,28.05,10.92,-62,1
1623741527,31.88,951.92,1036.25,700,28.22,9.93,-62,1
1623741827,32.05,951.96,1036.30,700,28.38,10.14,-61,1
1623742127,33.71,951.93,1036.27,700,28.38,10.90,-61,1
1623742427,33.48,951.90,1036.24,700,28.53,10.93,-60,1
1623742727,32.07,951.94,1036.27,700,28.64,10.38,-61,1
1623743027,30.42,951.96,1036.29,700,29.09,9.98,-60,1
1623743327,29.74,951.90,1036.24,700,29.45,9.95,-60,1
1623743627,29.07,951.93,1036.27,700,29.25,9.44,-61,1
1623743927,30.92,951.89,1036.22,700,28.30,9.54,-60,1
1623744227,31.47,951.92,1036.26,700,28.51,9.99,-60,1
1623744527,32.55,951.90,1036.24,700,28.89,10.82,-60,1
1623744827,30.77,951.90,1036.23,700,29.33,10.36,-60,1
1623745127,29.28,951.97,1036.31,700,29.67,9.91,-60,1
1623745427,30.79,951.87,1036.21,700,30.34,11.24,-58,1
1623745727,29.38,951.89,1036.23,700,30.10,10.33,-58,1
1623746028,28.10,951.90,1036.24,700,30.00,9.58,-58,1
1623746328,30.35,951.83,1036.17,700,30.63,11.27,-58,1
1623746628,28.06,951.77,1036.11,700,31.21,10.59,-58,1
1623746928,31.18,951.73,1036.06,700,32.19,13.03,-58,1
1623747228,27.95,951.77,1036.10,700,31.93,11.15,-58,1
1623747528,30.54,951.75,1036.09,700,31.57,12.18,-58,1
1623747828,29.10,951.69,1036.03,700,31.36,11.27,-58,1
1623748128,26.69,951.60,1035.94,700,31.68,10.24,-58,1
1623748428,26.32,951.67,1036.00,700,32.05,10.34,-58,1
1623748728,29.51,951.72,1036.05,700,32.39,12.36,-58,1
1623749028,26.55,951.81,1036.15,700,32.26,10.66,-58,1
1623749328,29.47,951.76,1036.10,700,31.46,11.54,-58,1
1623749628,28.13,951.71,1036.04,700,31.32,10.72,-58,1
1623749928,29.25,951.59,1035.93,700,32.27,12.13,-58,1
1623750228,26.55,951.61,1035.95,700,31.90,10.35,-58,1
1623750531,27.40,951.60,1035.94,700,32.02,10.92,-58,1
1623750831,28.63,951.54,1035.88,700,32.66,12.13,-58,1
1623751131,27.15,951.49,1035.83,700,32.77,11.42,-58,1
1623751431,27.93,951.55,1035.89,700,33.05,12.09,-58,1
1623751731,27.12,951.54,1035.87,700,32.48,11.16,-58,1
1623752031,27.70,951.54,1035.88,700,32.35,11.37,-57,1
1623752332,27.76,951.49,1035.82,700,32.74,11.73,-58,1
1623752632,26.24,951.43,1035.77,700,32.21,10.43,-58,1
1623752932,26.57,951.36,1035.70,700,31.82,10.29,-58,1
1623753232,28.31,951.37,1035.70,700,32.07,11.46,-58,1
1623755647,29.12,951.20,1035.53,700,32.37,12.14,-58,1
1623755947,27.52,951.20,1035.54,700,32.17,11.12,-58,1
1623756247,28.38,951.17,1035.51,700,32.48,11.85,-58,1
1623756547,29.94,951.10,1035.44,700,31.72,12.00,-58,1
1623756847,28.07,951.11,1035.45,700,31.36,10.72,-58,1
1623757147,28.99,951.03,1035.37,700,31.50,11.33,-59,1
1623757447,29.01,950.98,1035.32,700,31.76,11.56,-58,1
1623757747,30.15,950.95,1035.29,700,31.60,12.01,-58,1
1623758047,29.82,950.95,1035.29,700,31.87,12.07,-58,1
1623758347,29.71,950.91,1035.25,700,31.82,11.98,-58,1
1623758647,27.70,950.97,1035.31,700,31.16,10.35,-58,1
1623758948,31.18,950.87,1035.21,700,31.38,12.33,-58,1
1623759248,30.83,950.84,1035.18,700,30.96,11.79,-58,1
1623759548,30.07,950.79,1035.12,700,30.78,11.26,-60,1
1623759848,29.61,950.78,1035.11,700,30.76,11.01,-60,1
1623760148,30.37,950.72,1035.06,700,30.76,11.40,-60,1
1623760448,28.91,950.70,1035.04,700,30.38,10.33,-60,1
1623760748,30.43,950.62,1034.95,700,30.44,11.15,-60,1
1623761048,30.33,950.55,1034.89,700,30.25,10.93,-60,1
1623761348,30.79,950.52,1034.85,700,30.10,11.03,-60,1
1623761648,30.95,950.50,1034.84,700,30.35,11.33,-60,1
1623761948,30.55,950.43,1034.77,700,30.26,11.05,-60,1
1623762248,30.89,950.42,1034.76,700,30.47,11.40,-60,1
1623762548,28.92,950.45,1034.78,700,30.53,10.46,-60,1
1623762848,32.10,950.41,1034.75,700,30.03,11.60,-60,1
1623763148,29.74,950.44,1034.78,700,30.39,10.76,-60,1
1623763448,30.76,950.36,1034.69,700,30.29,11.18,-60,1
1623763749,32.04,950.42,1034.76,700,29.83,11.40,-60,1
1623764049,31.16,950.36,1034.70,700,29.80,10.95,-60,1
1623764349,31.35,950.30,1034.64,700,29.87,11.10,-60,1
1623764649,31.17,950.32,1034.65,700,29.51,10.71,-60,1
1623764949,29.92,950.31,1034.65,700,29.08,9.72,-60,1
1623765249,29.34,950.32,1034.66,700,29.22,9.55,-60,1
1623765549,31.40,950.29,1034.63,700,29.19,10.54,-60,1
1623765849,30.74,950.27,1034.61,700,29.11,10.15,-60,1
1623766149,31.54,950.30,1034.64,700,29.04,10.48,-60,1
1623766449,32.25,950.28,1034.62,700,28.82,10.62,-60,1
1623766749,32.27,950.30,1034.64,700,28.67,10.50,-60,1
1623767049,31.11,950.29,1034.63,700,28.25,9.59,-60,1
1623767349,33.65,950.24,1034.58,700,27.87,10.43,-60,1
1623767649,35.72,950.27,1034.61,700,27.66,11.14,-60,1
1623767949,34.39,950.30,1034.63,700,27.52,10.45,-60,1
1623768250,33.84,950.29,1034.63,700,27.68,10.35,-60,1
1623768550,33.00,950.31,1034.64,700,27.90,10.16,-60,1
1623768850,33.42,950.24,1034.57,700,28.37,10.76,-60,1
1623769150,31.69,950.24,1034.58,700,28.78,10.32,-60,1
1623769450,32.66,950.25,1034.59,700,29.18,11.13,-60,1
1623769750,31.34,950.24,1034.58,700,29.26,10.57,-60,1
1623770050,32.53,950.23,1034.57,700,29.28,11.15,-60,1
1623770350,31.80,950.22,1034.56,700,29.14,10.69,-60,1
1623770650,31.84,950.16,1034.50,700,28.69,10.31,-60,1
1623770950,32.96,950.16,1034.50,700,28.39,10.57,-60,1
1623771250,33.05,950.13,1034.47,700,28.26,10.50,-60,1
1623771550,33.36,950.10,1034.44,700,28.17,10.56,-60,1
1623771850,33.60,950.10,1034.44,700,27.96,10.49,-60,1
1623772150,33.14,950.09,1034.43,700,27.70,10.05,-60,1
1623772450,34.32,950.10,1034.43,700,27.59,10.48,-60,1
1623772750,34.69,950.06,1034.40,700,27.43,10.50,-60,1
1623773051,34.61,950.06,1034.40,700,27.39,10.43,-60,1
1623773351,35.18,950.05,1034.38,700,27.25,10.55,-60,1
1623773651,37.28,950.03,1034.37,700,26.97,11.18,-60,1
1623773951,39.89,950.10,1034.44,700,26.50,11.78,-60,1
1623774251,38.00,950.08,1034.41,700,26.29,10.86,-60,1
1623774551,39.64,950.17,1034.51,700,25.95,11.20,-60,1
1623774851,37.33,950.15,1034.48,700,25.61,9.99,-60,1
1623775151,41.56,950.17,1034.50,700,25.28,11.31,-60,1
1623775451,38.64,950.15,1034.49,700,25.08,10.04,-60,1
1623775751,41.09,950.20,1034.54,700,25.00,10.89,-60,1
1623776051,42.26,950.18,1034.52,700,24.86,11.19,-60,1
1623776351,38.70,950.20,1034.54,700,24.59,9.62,-60,1
1623776651,38.97,950.20,1034.53,700,24.43,9.59,-59,1
1623776951,44.36,950.21,1034.55,700,24.46,11.56,-60,1
1623777251,42.27,950.17,1034.50,700,24.39,10.77,-60,1
1623777551,46.10,950.24,1034.58,700,24.15,11.86,-60,1
1623777852,43.81,950.32,1034.65,700,23.77,10.74,-60,1
1623778152,42.40,950.27,1034.61,700,23.47,9.98,-60,1
1623778452,45.87,950.37,1034.70,700,23.16,10.88,-60,1
1623778752,41.85,950.35,1034.69,700,22.81,9.20,-60,1
1623779052,47.59,950.39,1034.72,700,22.45,10.79,-60,1
1623779352,48.06,950.34,1034.67,700,22.16,10.67,-60,1
1623779652,48.87,950.39,1034.73,700,21.91,10.69,-60,1
1623779952,50.90,950.41,1034.74,700,21.54,10.96,-59,1
1623780252,48.53,950.39,1034.73,700,21.31,10.04,-59,1
1623780552,54.29,950.43,1034.77,700,21.16,11.59,-59,1
1623780852,46.81,950.42,1034.76,700,21.05,9.26,-59,1
1623781152,53.12,950.41,1034.75,700,20.94,11.05,-59,1
1623781452,52.84,950.42,1034.75,700,20.84,10.88,-61,1
1623781752,52.38,950.41,1034.75,700,20.75,10.67,-59,1
1623782053,58.12,950.42,1034.75,700,20.17,11.70,-60,1
1623782353,55.81,950.45,1034.79,700,19.92,10.85,-61,1
1623782653,58.13,950.47,1034.80,700,19.76,11.31,-59,1
1623782953,56.35,950.48,1034.82,700,19.62,10.71,-59,1
1623783253,59.31,950.51,1034.85,700,19.30,11.19,-59,1
1623783553,60.98,950.57,1034.91,700,18.98,11.30,-60,1
1623783853,62.24,950.63,1034.97,700,18.67,11.32,-60,1
1623784153,58.51,950.68,1035.01,700,18.45,10.18,-60,1
1623784453,59.26,950.62,1034.95,700,18.40,10.33,-60,1
1623784753,62.79,950.66,1034.99,700,18.31,11.11,-60,1
1623785053,63.26,950.73,1035.06,700,18.12,11.04,-60,1
1623785353,57.78,950.81,1035.15,700,17.92,9.50,-60,1
1623785653,57.62,950.85,1035.18,700,17.79,9.34,-60,1
1623785953,64.19,950.89,1035.23,700,17.78,10.94,-60,1
1623786254,61.36,950.91,1035.25,700,17.61,10.10,-60,1
1623791093,74.15,951.12,1035.46,700,15.90,11.32,-60,1
1623791393,68.33,951.14,1035.48,700,15.87,10.06,-60,1
1623791693,70.14,951.17,1035.51,700,15.90,10.48,-60,1
1623791993,68.81,951.19,1035.52,700,15.85,10.14,-60,1
1623792293,71.00,951.15,1035.49,700,15.87,10.63,-60,1
1623792593,67.99,951.12,1035.46,700,15.98,10.09,-59,1
1623792893,72.32,951.16,1035.50,700,15.93,10.97,-60,1
1623793193,71.10,951.19,1035.53,700,15.89,10.67,-60,1
1623793493,68.32,951.15,1035.49,700,15.76,9.95,-60,1
1623793793,68.29,951.15,1035.48,700,15.73,9.92,-59,1
1623794093,67.80,951.21,1035.54,700,15.87,9.94,-59,1
1623794393,70.53,951.13,1035.46,700,15.85,10.52,-59,1
1623794693,68.75,951.12,1035.46,700,15.85,10.13,-60,1
1623794994,69.26,951.14,1035.48,700,15.82,10.22,-59,1
1623795294,71.96,951.15,1035.49,700,15.92,10.88,-60,1
1623795594,74.70,951.17,1035.51,700,15.91,11.44,-59,1
1623795894,69.63,951.13,1035.47,700,15.86,10.33,-60,1
1623796194,69.66,951.10,1035.44,700,15.82,10.30,-59,1
1623796494,68.83,951.11,1035.45,700,15.88,10.18,-59,1
1623796794,70.25,951.04,1035.38,700,15.94,10.54,-60,1
1623797094,70.56,951.03,1035.37,700,15.97,10.64,-60,1
1623797394,70.54,951.04,1035.38,700,15.99,10.65,-59,1
1623797694,69.77,951.10,1035.43,700,15.86,10.36,-60,1
1623797994,71.90,951.09,1035.42,700,15.86,10.81,-60,1
1623799503,71.91,951.09,1035.42,700,15.85,10.81,-60,1
1623799803,71.92,951.05,1035.39,700,15.76,10.72,-60,1
1623800103,71.88,951.08,1035.42,700,15.69,10.65,-61,1
1623800404,70.91,951.10,1035.44,700,15.68,10.43,-60,1
1623800704,69.97,951.09,1035.43,700,15.62,10.18,-60,1
1623801004,72.78,951.08,1035.42,700,15.61,10.76,-60,1
1623801304,73.44,951.10,1035.44,700,15.52,10.81,-60,1
1623801604,73.23,951.11,1035.44,700,15.37,10.62,-60,1
1623801904,73.11,951.13,1035.47,700,15.22,10.45,-60,1
1623802204,74.00,951.19,1035.53,700,15.05,10.46,-60,1
1623802504,73.84,951.24,1035.58,700,14.97,10.36,-60,1
1623802804,74.08,951.21,1035.55,700,14.79,10.23,-61,1
1623803104,71.66,951.23,1035.57,700,14.65,9.60,-60,1
1623803404,74.83,951.27,1035.60,700,14.51,10.11,-60,1
1623803704,71.96,951.30,1035.64,700,14.33,9.36,-61,1
1623804004,74.91,951.40,1035.74,700,14.07,9.70,-60,1
1623804304,81.71,951.43,1035.76,700,13.70,10.64,-60,1
1623804604,77.83,951.43,1035.77,700,13.57,9.79,-61,1
1623804904,84.77,951.45,1035.78,700,13.33,10.83,-61,1
1623805204,76.17,951.40,1035.74,700,13.25,9.16,-60,1
1623805505,77.75,951.39,1035.73,700,13.11,9.32,-60,1
1623805805,80.78,951.41,1035.74,700,12.94,9.73,-61,1
1623806105,87.27,951.40,1035.73,700,12.76,10.71,-60,1
1623808826,79.25,951.37,1035.71,700,12.30,8.82,-60,1
1623809126,80.62,951.40,1035.74,700,12.28,9.05,-60,1
1623809426,81.31,951.41,1035.75,700,12.41,9.31,-61,1
1623809726,80.04,951.34,1035.68,700,12.28,8.95,-61,1
1623810026,78.81,951.33,1035.66,700,12.08,8.52,-60,1
1623810326,86.53,951.30,1035.63,700,11.89,9.72,-60,1
1623810626,85.24,951.21,1035.55,700,11.87,9.48,-60,1
1623810926,83.47,951.21,1035.54,700,11.94,9.24,-60,1
1623811226,80.04,951.18,1035.52,700,11.94,8.62,-61,1
1623811526,81.33,951.13,1035.47,700,11.88,8.79,-60,1
1623811826,80.31,951.04,1035.38,700,11.78,8.51,-60,1
1623812126,82.06,951.10,1035.43,700,11.70,8.75,-60,1
1623812426,86.26,951.10,1035.43,700,11.61,9.40,-60,1
1623812727,90.17,951.10,1035.44,700,11.80,10.25,-60,1
1623813027,88.69,951.17,1035.50,700,11.93,10.13,-60,1
1623813327,90.03,951.21,1035.55,700,11.96,10.39,-60,1
1623813627,81.85,951.22,1035.56,700,11.91,8.92,-60,1
1623813927,79.75,951.25,1035.59,700,11.88,8.50,-60,1
1623814227,83.56,951.34,1035.68,700,11.85,9.17,-60,1
1623814527,85.64,951.39,1035.73,700,11.85,9.53,-60,1
1623814827,89.43,951.38,1035.72,700,11.91,10.24,-60,1
1623815127,85.17,951.37,1035.71,700,12.00,9.60,-61,1
1623815427,88.23,951.44,1035.78,700,12.23,10.35,-61,1
1623815727,88.15,951.48,1035.82,700,12.43,10.53,-60,1
1623816027,86.25,951.49,1035.83,700,12.62,10.39,-60,1
1623816327,84.13,951.47,1035.81,700,12.77,10.17,-60,1
1623816627,84.11,951.47,1035.80,700,12.96,10.35,-60,1
1623816927,82.39,951.45,1035.78,700,13.12,10.20,-60,1
1623817227,84.15,951.51,1035.84,700,13.32,10.71,-61,1
1623817527,81.60,951.53,1035.86,700,13.61,10.53,-60,1
1623817828,82.31,951.59,1035.93,700,13.85,10.90,-60,1
1623818128,81.35,951.63,1035.97,700,14.11,10.98,-60,1
1623818428,82.10,951.60,1035.94,700,14.35,11.35,-60,1
1623818728,79.53,951.54,1035.88,700,14.53,11.04,-60,1
1623819028,82.61,951.50,1035.84,700,14.76,11.84,-60,1
1623819328,80.10,951.46,1035.80,700,14.79,11.41,-60,1
1623819628,80.64,951.54,1035.87,700,14.87,11.59,-60,1
1623819928,79.59,951.49,1035.83,700,14.91,11.43,-60,1
1623820228,79.24,951.48,1035.82,700,14.96,11.41,-60,1
1623820528,81.34,951.55,1035.89,700,15.11,11.95,-60,1
1623820828,83.09,951.55,1035.89,700,15.28,12.44,-60,1
1623821128,82.96,951.54,1035.87,700,15.50,12.63,-60,1
1623821428,81.59,951.47,1035.81,700,15.84,12.71,-60,1
1623821728,80.16,951.45,1035.78,700,16.19,12.78,-60,1
1623822028,79.23,951.49,1035.82,700,16.42,12.83,-60,1
1623822329,77.28,951.54,1035.87,700,16.55,12.57,-60,1
1623822629,77.25,951.53,1035.87,700,16.76,12.77,-60,1
1623822929,78.02,951.50,1035.83,700,17.02,13.17,-60,1
1623823229,76.81,951.56,1035.89,700,17.28,13.19,-61,1
1623823529,76.72,951.60,1035.94,700,17.59,13.47,-61,1
1623823829,75.17,951.60,1035.94,700,18.01,13.56,-60,1
1623824129,75.88,951.62,1035.95,700,18.44,14.12,-60,1
1623824429,77.38,951.68,1036.02,700,19.19,15.15,-61,1
1623824729,76.54,951.60,1035.94,700,20.79,16.53,-61,1
1623825029,67.40,951.60,1035.94,700,22.71,16.38,-61,1
1623825329,75.03,951.52,1035.86,700,24.60,19.90,-61,1
1623825629,48.39,951.48,1035.82,700,25.95,14.24,-61,1
1623825929,44.16,951.44,1035.77,700,27.39,14.14,-62,1
1623826232,41.73,951.39,1035.72,700,28.13,13.93,-61,1
1623826532,45.78,951.33,1035.67,700,28.92,16.08,-61,1
1623826832,42.85,951.28,1035.62,700,29.24,15.34,-61,1
1623827132,38.63,951.29,1035.63,700,29.66,14.11,-61,1
1623827432,37.18,951.26,1035.60,700,29.75,13.59,-59,1
1623827732,35.88,951.22,1035.56,700,30.45,13.67,-59,1
1623828032,36.17,951.25,1035.59,700,30.48,13.82,-59,1
1623828332,35.41,951.24,1035.58,700,30.94,13.90,-58,1
1623828633,37.75,951.16,1035.50,700,30.95,14.89,-59,1
1623828933,37.50,951.17,1035.51,700,29.29,13.32,-59,1
1623829233,42.87,951.26,1035.60,700,27.11,13.43,-59,1
1623829533,45.63,951.34,1035.68,700,25.66,13.07,-61,1
1623829833,47.42,951.31,1035.65,700,24.70,12.79,-61,1
1623830133,54.46,951.35,1035.69,700,23.62,13.92,-61,1
1623830433,52.17,951.33,1035.66,700,23.27,12.93,-61,1
1623830733,54.71,951.36,1035.69,700,22.87,13.29,-61,1
1623831033,52.30,951.38,1035.72,700,22.50,12.26,-61,1
1623831333,55.49,951.35,1035.69,700,22.89,13.53,-61,1
1623831633,53.95,951.31,1035.65,700,24.89,14.95,-61,1
1623831933,48.66,951.25,1035.59,700,27.33,15.59,-60,1
1623832233,40.99,951.32,1035.66,700,29.17,14.59,-60,1
1623832533,36.41,951.24,1035.58,700,30.65,14.07,-58,1
1623832833,34.13,951.32,1035.66,700,31.94,14.20,-59,1
1623833133,34.05,951.23,1035.57,700,32.89,14.99,-58,1
1623833433,31.91,951.41,1035.75,700,33.21,14.27,-59,1
1623833734,32.10,951.28,1035.62,700,33.14,14.30,-58,1
1623834034,33.56,951.24,1035.58,700,32.79,14.68,-59,1
1623834334,33.04,951.29,1035.63,700,32.55,14.23,-58,1
1623834634,33.07,951.32,1035.66,700,32.49,14.19,-59,1
1623834934,33.97,951.44,1035.78,700,31.81,14.02,-58,1
1623835234,31.59,951.47,1035.81,700,32.16,13.20,-58,1
1623835534,30.93,951.22,1035.56,700,32.42,13.11,-58,1
1623835834,31.34,951.28,1035.62,700,32.68,13.53,-58,1
1623836134,29.80,951.42,1035.75,700,31.36,11.62,-59,1
1623836434,32.66,951.52,1035.85,700,29.82,11.68,-59,1
1623836734,33.87,951.33,1035.67,700,29.35,11.82,-58,1
1623837034,38.29,951.29,1035.63,700,28.70,13.12,-59,1
1623837334,37.18,951.33,1035.67,700,28.17,12.20,-60,1
1623837634,38.20,951.30,1035.64,700,27.65,12.15,-61,1
1623837934,39.53,951.41,1035.75,700,26.90,12.00,-61,1
1623838234,40.07,951.38,1035.72,700,26.49,11.84,-60,1
1623838534,41.53,951.41,1035.75,700,26.18,12.11,-60,1
1623838835,42.45,951.48,1035.81,700,25.77,12.07,-61,1
1623839135,41.98,951.45,1035.78,700,25.52,11.68,-60,1
1623839435,47.73,951.48,1035.82,700,25.51,13.63,-60,1
1623839735,44.93,951.45,1035.79,700,25.51,12.70,-60,1
1623840035,43.01,951.46,1035.80,700,25.24,11.79,-60,1
1623840335,47.32,951.53,1035.87,700,24.72,12.78,-60,1
1623840635,47.53,951.52,1035.86,700,24.47,12.61,-60,1
1623840935,47.17,951.50,1035.84,700,24.24,12.29,-60,1
1623841235,47.86,951.52,1035.85,700,23.98,12.27,-61,1
1623841535,51.97,951.56,1035.90,700,23.97,13.52,-60,1
1623841835,49.50,951.49,1035.82,700,24.15,12.94,-60,1
1623842135,49.49,951.55,1035.89,700,24.39,13.16,-60,1
1623842738,49.63,951.52,1035.86,700,25.26,14.00,-61,1
1623843038,46.84,951.52,1035.85,700,26.01,13.79,-60,1
1623843338,46.08,951.48,1035.82,700,26.61,14.09,-60,1
1623843639,45.11,951.45,1035.78,700,26.89,14.01,-61,1
1623843939,44.92,951.45,1035.79,700,26.79,13.86,-61,1
1623844239,44.21,951.53,1035.86,700,26.42,13.28,-61,1
1623844539,46.62,951.45,1035.79,700,25.76,13.49,-60,1
1623844839,47.57,951.43,1035.76,700,25.58,13.64,-60,1
1623845139,47.38,951.45,1035.78,700,25.17,13.20,-61,1
1623845439,47.77,951.44,1035.77,700,24.76,12.96,-60,1
1623845739,50.58,951.39,1035.73,700,24.27,13.38,-60,1
1623846039,50.84,951.42,1035.75,700,24.13,13.33,-60,1
1623846339,52.60,951.40,1035.74,700,24.11,13.84,-60,1
1623846639,51.60,951.32,1035.66,700,24.15,13.58,-60,1
1623846939,52.58,951.29,1035.63,700,24.20,13.91,-60,1
1623847239,51.70,951.31,1035.65,700,24.29,13.74,-60,1
1623847539,51.37,951.27,1035.60,700,24.29,13.64,-60,1
1623847839,50.32,951.28,1035.62,700,24.31,13.34,-60,1
1623848139,52.23,951.25,1035.59,700,24.29,13.89,-60,1
1623848439,50.64,951.28,1035.62,700,24.16,13.30,-60,1
1623848740,49.92,951.24,1035.57,700,24.53,13.42,-60,1
1623849040,49.79,951.19,1035.53,700,24.85,13.67,-60,1
1623849340,49.95,951.15,1035.49,700,25.30,14.14,-60,1
1623849640,48.35,951.12,1035.45,700,25.53,13.84,-61,1
1623849940,47.37,951.10,1035.44,700,25.67,13.66,-61,1
1623850240,45.68,951.06,1035.40,700,25.81,13.23,-61,1
1623850540,44.18,951.09,1035.42,700,26.04,12.92,-61,1
1623850840,42.58,951.02,1035.35,700,26.17,12.48,-61,1
1623851140,43.84,950.96,1035.30,700,26.34,13.08,-61,1
1623851440,41.70,951.00,1035.33,700,26.52,12.47,-61,1
1623851740,41.79,950.92,1035.26,700,26.84,12.80,-61,1
1623852040,41.25,950.88,1035.22,700,27.08,12.81,-61,1
1623852340,39.68,950.83,1035.16,700,26.83,12.00,-61,1
1623852643,39.70,950.75,1035.08,700,26.85,12.02,-61,1
1623852943,39.17,950.81,1035.15,700,26.94,11.90,-61,1
1623853243,38.17,950.77,1035.10,700,27.19,11.73,-61,1
1623853543,37.46,950.73,1035.07,700,27.33,11.57,-61,1
1623853843,38.62,950.75,1035.09,700,27.24,11.95,-61,1
1623854143,38.19,950.75,1035.08,700,27.23,11.77,-60,1
1623854444,38.08,950.69,1035.03,700,27.42,11.90,-60,1
1623854744,38.01,950.60,1034.94,700,27.63,12.06,-60,1
1623855044,37.24,950.62,1034.95,700,27.81,11.90,-60,1
1623855344,36.85,950.62,1034.96,700,27.97,11.89,-61,1
1623855644,37.43,950.60,1034.94,700,27.91,12.07,-61,1
1623855944,37.64,950.60,1034.94,700,28.07,12.30,-60,1
1623856244,37.74,950.56,1034.90,700,28.02,12.29,-60,1
1623856547,37.71,950.55,1034.89,700,28.21,12.45,-60,1
1623856847,36.40,950.50,1034.84,700,27.98,11.71,-60,1
1623857147,38.16,950.50,1034.84,700,27.62,12.11,-60,1
1623857447,37.37,950.45,1034.79,700,27.53,11.71,-60,1
1623857747,38.31,950.45,1034.78,700,27.39,11.96,-60,1
1623858047,36.32,950.39,1034.73,700,27.50,11.25,-60,1
1623858347,36.43,950.38,1034.72,700,27.75,11.52,-60,1
1623858647,35.16,950.42,1034.76,700,27.70,10.94,-60,1
1623858947,35.97,950.36,1034.70,700,27.66,11.25,-60,1
1623859247,36.44,950.36,1034.70,700,27.80,11.57,-60,1
1623859547,38.12,950.39,1034.73,700,27.61,12.08,-59,1
1623859847,37.52,950.38,1034.72,700,27.44,11.69,-60,1
1623860147,38.41,950.42,1034.75,700,27.38,11.99,-60,1
1623860447,38.72,950.41,1034.75,700,27.65,12.36,-60,1
1623860747,38.60,950.42,1034.76,700,27.67,12.33,-60,1
1623861048,39.82,950.43,1034.77,700,27.16,12.34,-60,1
1623861348,40.23,950.43,1034.77,700,27.15,12.49,-60,1
1623861648,41.82,950.39,1034.73,700,27.19,13.12,-60,1
1623861948,39.89,950.41,1034.75,700,27.03,12.26,-60,1
1623862248,39.27,950.47,1034.80,700,26.85,11.86,-60,1
1623862548,40.32,950.47,1034.81,700,26.67,12.10,-60,1
1623862848,39.61,950.52,1034.85,700,26.46,11.64,-60,1
1623863151,40.63,950.48,1034.82,700,26.25,11.84,-60,1
1623863451,40.29,950.46,1034.80,700,26.11,11.59,-60,1
1623863751,41.81,950.45,1034.79,700,25.76,11.83,-60,1
1623864051,42.48,950.55,1034.89,700,25.35,11.71,-60,1
1623864351,42.44,950.51,1034.85,700,25.13,11.49,-60,1
1623864651,43.33,950.48,1034.81,700,24.90,11.60,-60,1
1623864951,46.30,950.50,1034.84,700,24.59,12.32,-60,1
1623865251,46.28,950.49,1034.83,700,24.44,12.18,-60,1
1623865551,45.53,950.43,1034.77,700,24.29,11.80,-60,1
1623865851,45.56,950.47,1034.80,700,24.10,11.63,-60,1
1623866151,47.01,950.51,1034.84,700,23.88,11.91,-60,1
1623866451,46.71,950.47,1034.81,700,23.62,11.57,-60,1
1623866752,46.48,950.54,1034.88,700,23.37,11.27,-60,1
1623867052,46.61,950.58,1034.92,700,22.97,10.95,-60,1
1623867352,51.01,950.57,1034.91,700,22.34,11.73,-60,1
1623867652,49.74,950.65,1034.99,700,21.72,10.78,-59,1
1623867952,52.76,950.67,1035.01,700,21.43,11.40,-60,1
1623868252,55.35,950.62,1034.96,700,21.00,11.73,-60,1
1623868552,57.65,950.69,1035.03,700,20.62,11.99,-60,1
1623868852,55.08,950.68,1035.02,700,20.22,10.93,-59,1
1623869152,61.53,950.69,1035.03,700,19.64,12.06,-61,1
1623869452,55.35,950.70,1035.03,700,19.31,10.16,-61,1
1623869752,59.13,950.84,1035.18,700,18.96,10.82,-61,1
1623870052,60.95,950.89,1035.23,700,18.63,10.97,-61,1
1623870352,56.12,950.87,1035.21,700,18.29,9.41,-61,1
1623872161,71.88,951.27,1035.61,700,16.63,11.55,-61,1
1623872462,74.54,951.19,1035.53,700,16.53,12.00,-61,1
1623872762,66.70,951.20,1035.54,700,16.46,10.26,-61,1
1623873062,69.31,951.22,1035.55,700,16.34,10.72,-61,1
1623873362,73.33,951.23,1035.57,700,16.20,11.44,-61,1
1623873662,66.10,951.24,1035.58,700,16.04,9.73,-61,1
1623873962,71.59,951.30,1035.63,700,15.79,10.68,-61,1
1623874262,67.91,951.37,1035.71,700,15.65,9.76,-61,1
1623874562,71.24,951.45,1035.79,700,15.46,10.29,-61,1
1623874862,81.08,951.46,1035.80,700,15.26,12.05,-61,1
1623875162,73.50,951.48,1035.81,700,15.26,10.57,-61,1
1623875462,80.51,951.50,1035.84,700,15.26,11.94,-61,1
1623875762,67.09,951.50,1035.83,700,15.14,9.09,-60,1
1623876062,76.04,951.53,1035.86,700,15.06,10.88,-60,1
1623876365,68.45,951.51,1035.85,700,14.92,9.18,-61,1
1623876665,72.18,951.59,1035.93,700,14.75,9.80,-60,1
1623876965,83.06,951.59,1035.93,700,14.59,11.76,-61,1
1623877265,76.87,951.60,1035.94,700,14.46,10.46,-61,1
1623877565,74.21,951.63,1035.97,700,14.41,9.89,-61,1
1623877865,79.06,951.65,1035.99,700,14.64,11.06,-60,1
1623878166,87.25,951.72,1036.05,700,14.55,12.47,-60,1
1623878466,76.11,951.66,1036.00,700,14.46,10.32,-60,1
1623878766,71.63,951.67,1036.01,700,14.30,9.26,-60,1
1623879066,75.54,951.67,1036.01,700,14.17,9.92,-60,1
1623879366,87.12,951.66,1036.00,700,14.22,12.12,-60,1
1623879666,79.22,951.68,1036.01,700,14.48,10.94,-60,1
1623879966,75.22,951.69,1036.03,700,14.42,10.10,-60,1
1623880266,84.15,951.72,1036.06,700,14.49,11.86,-60,1
1623880566,77.30,951.70,1036.03,700,14.50,10.59,-60,1
1623880866,79.81,951.74,1036.08,700,14.32,10.89,-60,1
1623881166,78.47,951.76,1036.10,700,14.18,10.50,-61,1
1623881466,75.12,951.75,1036.09,700,14.08,9.75,-60,1
1623881766,80.34,951.72,1036.06,700,13.94,10.62,-61,1
1623882066,81.42,951.70,1036.04,700,13.88,10.76,-60,1
1623882366,84.01,951.65,1035.99,700,13.80,11.16,-61,1
1623882666,78.44,951.71,1036.05,700,13.76,10.09,-60,1
1623882967,79.57,951.72,1036.06,700,13.76,10.30,-60,1
1623883267,86.84,951.73,1036.07,700,13.85,11.71,-60,1
1623883567,85.52,951.75,1036.09,700,13.85,11.47,-61,1
1623883867,87.70,951.68,1036.02,700,13.79,11.80,-61,1
1623884167,83.22,951.62,1035.96,700,13.71,10.93,-60,1
1623884467,84.55,951.58,1035.91,700,13.86,11.31,-61,1
1623884767,87.17,951.59,1035.93,700,13.74,11.66,-61,1
1623885067,83.78,951.53,1035.87,700,13.75,11.07,-60,1
1623885367,79.80,951.52,1035.86,700,13.71,10.30,-61,1
1623885667,78.93,951.54,1035.88,700,13.58,10.01,-61,1
1623885967,79.37,951.53,1035.86,700,13.41,9.92,-60,1
1623886267,82.77,951.52,1035.85,700,13.33,10.47,-60,1
1623886567,84.70,951.51,1035.85,700,13.42,10.91,-61,1
1623886867,83.54,951.48,1035.82,700,13.59,10.87,-60,1
1623887167,86.97,951.52,1035.85,700,13.86,11.74,-60,1
1623887467,81.46,951.54,1035.87,700,13.96,10.85,-61,1
1623887768,84.88,951.47,1035.81,700,14.03,11.54,-60,1
1623888068,85.71,951.41,1035.75,700,14.11,11.76,-60,1
1623888368,83.41,951.39,1035.73,700,14.10,11.34,-60,1
1623888668,82.96,951.39,1035.73,700,14.09,11.25,-64,1
1623888968,80.36,951.43,1035.77,700,14.12,10.80,-60,1
1623889268,81.02,951.40,1035.73,700,13.96,10.77,-60,1
1623889568,81.43,951.39,1035.72,700,13.84,10.73,-61,1
1623889868,79.94,951.37,1035.71,700,13.61,10.23,-61,1
1623890168,80.11,951.37,1035.70,700,13.32,9.97,-61,1
1623890468,80.02,951.36,1035.70,700,13.13,9.77,-61,1
1623890768,79.85,951.40,1035.73,700,12.95,9.57,-61,1
1623891068,81.41,951.45,1035.79,700,12.80,9.71,-61,1
1623891368,82.49,951.44,1035.77,700,12.80,9.90,-61,1
1623891668,82.16,951.43,1035.77,700,12.72,9.77,-61,1
1623891968,84.74,951.44,1035.78,700,12.62,10.13,-61,1
1623892268,86.79,951.46,1035.80,700,12.50,10.37,-61,1
1623892568,81.99,951.39,1035.73,700,12.38,9.40,-61,1
1623892869,83.47,951.41,1035.75,700,12.32,9.61,-61,1
1623893169,82.02,951.39,1035.73,700,12.28,9.31,-61,1
1623893469,84.62,951.44,1035.77,700,12.26,9.76,-61,1
1623893769,82.74,951.34,1035.68,700,12.20,9.36,-61,1
1623894069,82.40,951.35,1035.69,700,12.13,9.23,-61,1
1623894369,81.26,951.37,1035.71,700,12.06,8.96,-61,1
1623894669,91.43,951.33,1035.67,700,11.98,10.64,-60,1
1623894969,90.98,951.30,1035.63,700,12.19,10.77,-61,1
1623895269,88.66,951.25,1035.59,700,12.26,10.45,-61,1
1623895569,82.27,951.23,1035.57,700,12.15,9.23,-61,1
1623895869,82.00,951.21,1035.55,700,12.09,9.12,-61,1
1623896169,81.84,951.23,1035.57,700,11.98,8.99,-61,1
1623896469,84.85,951.20,1035.54,700,11.94,9.48,-61,1
1623896769,82.76,951.22,1035.56,700,11.94,9.11,-61,1
1623897069,81.30,951.20,1035.54,700,11.87,8.78,-61,1
1623897370,90.39,951.21,1035.54,700,11.95,10.44,-61,1
1623897670,88.12,951.22,1035.56,700,12.11,10.21,-61,1
1623897970,86.04,951.25,1035.59,700,12.10,9.85,-61,1
1623898270,84.49,951.20,1035.54,700,12.03,9.51,-61,1
1623898570,85.77,951.20,1035.54,700,11.93,9.63,-61,1
1623898870,85.46,951.13,1035.47,700,11.86,9.51,-61,1
1623899170,84.91,951.18,1035.52,700,11.87,9.42,-61,1
1623899470,85.85,951.21,1035.55,700,11.86,9.58,-61,1
1623899770,87.03,951.23,1035.56,700,11.87,9.79,-61,1
1623900070,90.30,951.24,1035.58,700,11.88,10.35,-61,1
1623900370,87.12,951.26,1035.60,700,12.00,9.93,-61,1
1623900670,89.31,951.27,1035.61,700,12.43,10.73,-61,1
1623900970,86.54,951.28,1035.62,700,12.65,10.47,-61,1
1623901270,88.65,951.23,1035.57,700,12.70,10.88,-61,1
1623901570,90.20,951.22,1035.55,700,12.79,11.23,-61,1
1623901870,86.40,951.24,1035.58,700,13.06,10.85,-61,1
1623902170,84.96,951.20,1035.54,700,13.08,10.62,-61,1
1623902471,84.33,951.16,1035.50,700,13.05,10.48,-61,1
1623902771,86.88,951.15,1035.48,700,13.13,11.01,-61,1
1623903071,88.76,951.14,1035.47,700,13.69,11.88,-61,1
1623903371,84.53,951.11,1035.44,700,14.18,11.62,-61,1
1623903671,83.67,951.08,1035.42,700,14.65,11.93,-61,1
1623903971,81.47,951.05,1035.39,700,15.01,11.88,-61,1
1623904271,82.11,951.02,1035.36,700,15.34,12.32,-61,1
1623904571,80.02,951.01,1035.34,700,15.59,12.17,-61,1
1623904871,80.06,950.99,1035.33,700,15.75,12.33,-61,1
1623905171,77.74,951.01,1035.35,700,16.10,12.23,-61,1
1623905471,78.12,951.05,1035.39,700,16.40,12.59,-61,1
1623905771,76.41,951.10,1035.43,700,16.69,12.54,-61,1
1623906071,76.97,951.12,1035.46,700,16.94,12.89,-61,1
1623906371,77.58,951.14,1035.48,700,17.21,13.27,-61,1
1623906671,77.38,951.08,1035.42,700,17.42,13.44,-60,1
1623906971,77.04,951.08,1035.41,700,17.68,13.62,-61,1
1623907271,77.37,951.09,1035.43,700,17.90,13.90,-61,1
1623907571,75.39,951.07,1035.41,700,18.14,13.73,-61,1
1623907872,75.91,950.97,1035.30,700,18.38,14.07,-61,1
1623908172,75.37,950.93,1035.27,700,18.65,14.22,-61,1
1623908472,75.77,950.90,1035.24,700,18.95,14.59,-61,1
1623908772,75.34,950.91,1035.25,700,19.33,14.87,-61,1
1623909072,60.69,950.84,1035.18,700,19.88,12.08,-61,1
1623909372,58.76,950.88,1035.22,700,20.79,12.44,-61,1
1623909672,54.26,950.86,1035.20,700,21.58,11.97,-61,1
1623909972,49.09,950.84,1035.17,700,22.13,10.96,-61,1
1623910272,48.95,950.89,1035.23,700,22.63,11.38,-61,1
1623910572,50.28,951.00,1035.34,700,23.20,12.31,-61,1
1623910872,55.11,951.00,1035.34,700,24.23,14.67,-62,1
1623911172,42.85,950.95,1035.29,700,25.82,12.26,-62,1
1623911472,42.42,950.91,1035.25,700,27.27,13.41,-62,1
1623911772,35.79,950.89,1035.23,700,28.23,11.67,-62,1
1623912072,32.52,951.05,1035.38,700,28.70,10.64,-62,1
1623912372,32.20,950.93,1035.27,700,29.28,11.00,-62,1
1623912673,32.29,950.95,1035.29,700,29.50,11.23,-61,1
1623912973,31.52,951.05,1035.39,700,29.80,11.13,-62,1
1623913273,30.37,951.11,1035.45,700,30.25,10.96,-61,1
1623913573,31.00,951.21,1035.55,700,30.29,11.30,-62,1
1623913873,29.35,951.21,1035.55,700,30.18,10.38,-62,1
1623914173,30.45,951.37,1035.70,700,30.83,11.50,-62,1
1623914473,29.89,951.33,1035.67,700,30.69,11.10,-62,1
1623914773,29.52,951.41,1035.75,700,30.64,10.86,-59,1
1623915073,29.05,951.45,1035.78,700,30.94,10.88,-59,1
1623916279,29.01,951.56,1035.89,700,30.87,10.80,-58,1
1623916579,30.82,951.77,1036.11,700,30.77,11.63,-58,1
1623916879,29.68,951.49,1035.82,700,30.81,11.09,-58,1
1623917179,28.63,951.45,1035.79,700,31.43,11.08,-58,1
1623917479,28.31,951.46,1035.79,700,31.61,11.06,-58,1
1623917779,27.80,951.47,1035.81,700,31.89,11.03,-58,1
1623918079,27.84,951.53,1035.87,700,32.13,11.26,-58,1
1623918379,26.79,951.61,1035.95,700,31.92,10.50,-58,1
1623918682,27.07,951.47,1035.81,700,32.22,10.91,-58,1
1623918982,27.73,951.47,1035.81,700,31.78,10.90,-59,1
1623919282,27.00,951.42,1035.76,700,31.53,10.28,-58,1
1623919583,28.45,951.58,1035.92,700,31.45,11.00,-58,1
1623919883,28.28,951.68,1036.01,700,31.36,10.84,-58,1
1623920183,29.35,951.71,1036.05,700,31.67,11.66,-58,1
1623920483,27.79,951.64,1035.98,700,31.99,11.11,-58,1
1623920783,26.68,951.63,1035.97,700,31.57,10.14,-58,1
1623921083,27.53,951.65,1035.98,700,31.73,10.75,-58,1
1623921383,28.01,951.81,1036.14,700,31.56,10.86,-58,1
1623921683,28.80,951.62,1035.95,700,31.74,11.44,-58,1
1623921983,28.24,951.66,1036.00,700,31.85,11.23,-58,1
1623922283,28.62,951.59,1035.93,700,32.17,11.71,-58,1
1623922583,27.90,951.61,1035.94,700,32.69,11.77,-58,1
1623922883,26.06,951.55,1035.89,700,33.15,11.13,-58,1
1623923183,26.40,951.69,1036.03,700,32.43,10.71,-58,1
1623923483,27.01,951.55,1035.89,700,31.44,10.22,-58,1
1623923783,27.01,951.53,1035.87,700,31.89,10.59,-58,1
1623924083,26.84,951.52,1035.85,700,32.12,10.70,-57,1
1623924383,26.15,951.48,1035.82,700,32.40,10.54,-58,1
1623924684,26.64,951.46,1035.80,700,33.06,11.38,-58,1
1623924984,25.88,951.47,1035.81,700,33.62,11.42,-58,1
1623925284,25.77,951.50,1035.84,700,33.64,11.37,-58,1
1623925584,25.39,951.46,1035.80,700,33.58,11.10,-58,1
1623925884,24.82,951.50,1035.84,700,33.83,10.96,-58,1
1623926184,24.13,951.52,1035.85,700,33.86,10.57,-58,1
1623926484,24.43,951.47,1035.80,700,33.96,10.83,-58,1
1623926784,24.21,951.41,1035.75,700,33.93,10.68,-58,1
1623927084,25.05,951.31,1035.65,700,33.73,11.02,-58,1
1623927384,24.39,951.32,1035.66,700,34.09,10.92,-58,1
1623927684,23.52,951.28,1035.62,700,33.87,10.19,-58,1
1623927984,25.89,951.28,1035.62,700,34.50,12.17,-58,1
1623928284,26.82,951.28,1035.62,700,34.34,12.57,-58,1
1623928584,25.08,951.29,1035.63,700,34.63,11.80,-58,1
1623928884,25.66,951.31,1035.64,700,33.57,11.25,-58,1
1623929184,26.31,951.33,1035.67,700,33.50,11.57,-58,1
1623929484,25.84,951.31,1035.64,700,32.80,10.70,-58,1
1623929785,27.99,951.27,1035.61,700,33.25,12.29,-58,1
1623930085,25.74,951.24,1035.57,700,33.94,11.60,-58,1
1623930385,25.93,951.28,1035.62,700,33.82,11.62,-58,1
1623930685,23.82,951.28,1035.62,700,33.40,9.99,-58,1
1623930985,25.58,951.12,1035.45,700,33.43,11.08,-58,1
1623931285,24.21,951.00,1035.34,700,33.36,10.19,-58,1
1623931585,21.29,950.94,1035.28,700,32.90,7.91,-58,1
1623931885,20.57,950.92,1035.26,700,32.77,7.30,-58,1
1623932185,20.67,950.94,1035.28,700,32.58,7.21,-58,1
1623932485,20.54,950.88,1035.22,700,32.01,6.65,-58,1
1623932785,21.65,951.09,1035.42,700,31.54,7.03,-58,1
1623933085,22.06,951.00,1035.34,700,31.63,7.38,-58,1
1623933385,24.63,951.00,1035.34,700,31.81,9.16,-58,1
1623933685,20.56,950.80,1035.13,700,32.03,6.68,-60,1
1623933985,22.23,950.84,1035.18,700,31.73,7.58,-59,1
1623934285,23.26,950.88,1035.22,700,31.27,7.86,-61,1
1623934585,22.90,950.84,1035.18,700,31.04,7.43,-61,1
1623934886,25.22,950.87,1035.20,700,30.86,8.71,-61,1
1623935186,25.12,950.74,1035.08,700,30.81,8.60,-61,1
1623935486,24.22,950.80,1035.14,700,30.55,7.85,-61,1
1623935786,25.47,950.72,1035.06,700,30.20,8.29,-61,1
1623936086,26.28,950.62,1034.96,700,30.38,8.91,-60,1
1623936386,26.42,950.54,1034.87,700,30.52,9.10,-61,1
1623936686,27.38,950.54,1034.88,700,30.58,9.69,-61,1
1623936986,27.21,950.59,1034.93,700,30.35,9.40,-61,1
1623937286,26.99,950.58,1034.92,700,30.48,9.39,-60,1
1623937586,27.52,950.60,1034.94,700,30.54,9.73,-61,1
1623937886,27.84,950.61,1034.95,700,30.45,9.82,-61,1
1623938186,28.59,950.68,1035.02,700,30.45,10.22,-61,1
1623938486,27.94,950.72,1035.06,700,30.27,9.72,-61,1
1623938786,28.47,950.68,1035.02,700,30.46,10.17,-58,1
1623939086,27.92,950.62,1034.95,700,30.41,9.83,-61,1
1623939386,28.87,950.60,1034.94,700,30.43,10.35,-61,1
1623939686,27.66,950.60,1034.94,700,30.48,9.75,-61,1
1623939986,28.99,950.62,1034.96,700,30.47,10.44,-61,1
1623940287,29.49,950.55,1034.89,700,30.19,10.46,-61,1
1623940587,28.34,950.51,1034.85,700,30.02,9.72,-61,1
1623940887,28.90,950.48,1034.81,700,29.99,9.99,-61,1
1623941187,28.83,950.41,1034.74,700,29.99,9.95,-61,1
1623941487,29.37,950.42,1034.76,700,30.04,10.27,-61,1
1623941787,28.50,950.37,1034.71,700,30.21,9.97,-61,1
1623942087,28.23,950.36,1034.70,700,30.07,9.71,-61,1
1623942387,27.54,950.28,1034.61,700,30.05,9.32,-61,1
1623942687,27.73,950.32,1034.65,700,29.96,9.35,-61,1
1623942987,27.92,950.39,1034.72,700,29.81,9.32,-61,1
1623943287,28.04,950.34,1034.68,700,29.70,9.29,-61,1
1623943587,29.25,950.36,1034.70,700,29.73,9.94,-61,1
1623943887,29.69,950.40,1034.73,700,29.74,10.18,-61,1
1623944187,29.77,950.43,1034.76,700,29.64,10.13,-61,1
1623944487,28.48,950.36,1034.70,700,29.41,9.27,-61,1
1623944787,29.41,950.28,1034.62,700,29.23,9.60,-61,1
1623945088,31.23,950.29,1034.63,700,29.11,10.39,-61,1
1623945388,30.01,950.32,1034.65,700,28.98,9.68,-61,1
1623945688,30.63,950.28,1034.62,700,28.73,9.77,-60,1
1623945988,33.06,950.32,1034.66,700,28.33,10.57,-61,1
1623946288,32.91,950.26,1034.60,700,27.92,10.14,-61,1
1623946588,34.34,950.25,1034.59,700,27.38,10.30,-61,1
1623946888,34.32,950.31,1034.64,700,26.88,9.86,-61,1
1623947188,36.71,950.39,1034.72,700,26.68,10.69,-61,1
1623947488,34.86,950.35,1034.69,700,26.72,9.95,-61,1
1623947788,34.69,950.27,1034.60,700,26.97,10.10,-61,1
1623948088,34.72,950.30,1034.64,700,27.21,10.32,-61,1
1623948388,34.44,950.36,1034.69,700,27.39,10.36,-61,1
1623948688,34.76,950.40,1034.73,700,27.14,10.27,-60,1
1623948988,35.53,950.45,1034.78,700,26.90,10.39,-60,1
1623949288,36.22,950.40,1034.73,700,26.48,10.31,-61,1
1623949588,35.64,950.40,1034.74,700,26.24,9.86,-61,1
1623949888,37.47,950.45,1034.79,700,26.00,10.40,-60,1
1623950189,37.62,950.47,1034.80,700,25.79,10.27,-60,1
1623950489,37.77,950.49,1034.83,700,25.67,10.22,-61,1
1623950789,38.13,950.52,1034.85,700,25.64,10.34,-61,1
1623951089,39.06,950.51,1034.85,700,25.66,10.72,-60,1
1623951389,41.96,950.63,1034.97,700,25.51,11.66,-60,1
1623951689,40.46,950.61,1034.95,700,25.27,10.90,-60,1
1623951989,41.21,950.66,1035.00,700,24.91,10.85,-60,1
1623952289,42.53,950.68,1035.02,700,24.46,10.92,-60,1
1623952589,44.65,950.68,1035.02,700,24.01,11.25,-60,1
1623952889,44.32,950.77,1035.11,700,23.61,10.77,-60,1
1623953189,45.48,950.74,1035.08,700,23.29,10.87,-60,1
1623953489,47.84,950.68,1035.02,700,22.88,11.26,-61,1
1623953789,47.60,950.75,1035.09,700,22.58,10.91,-60,1
1623954089,49.74,950.82,1035.16,700,22.25,11.27,-59,1
1623954389,51.64,950.87,1035.21,700,21.90,11.51,-60,1
1623954689,49.68,950.81,1035.15,700,21.68,10.73,-59,1
1623954990,51.59,950.89,1035.22,700,21.35,10.99,-60,1
1623955290,54.59,950.94,1035.28,700,20.97,11.49,-60,1
1623955590,54.82,951.02,1035.36,700,20.71,11.32,-60,1
1623955890,54.52,951.13,1035.47,700,20.50,11.04,-60,1
1623956190,57.11,951.22,1035.56,700,20.19,11.45,-60,1
1623956490,58.72,951.28,1035.62,700,19.97,11.66,-60,1
1623956790,56.72,951.31,1035.64,700,19.90,11.07,-60,1
1623957090,57.01,951.35,1035.69,700,19.66,10.93,-60,1
1623957390,59.58,951.44,1035.77,700,19.41,11.36,-60,1
1623957690,59.88,951.53,1035.87,700,19.13,11.17,-60,1
1623957990,60.67,951.58,1035.92,700,18.94,11.19,-60,1
1623958290,59.41,951.62,1035.95,700,18.80,10.74,-61,1
1623958590,61.07,951.68,1036.02,700,18.74,11.10,-61,1
1623958890,61.47,951.74,1036.08,700,18.62,11.08,-61,1
1623959190,62.15,951.70,1036.04,700,18.53,11.16,-61,1
1623959491,63.52,951.69,1036.03,700,18.35,11.32,-61,1
1623959791,61.40,951.71,1036.04,700,18.26,10.73,-61,1
1623960091,64.20,951.67,1036.01,700,18.17,11.31,-61,1
1623960391,63.21,951.60,1035.93,700,18.10,11.01,-61,1
1623960691,63.45,951.64,1035.98,700,18.05,11.02,-61,1
1623960991,65.05,951.61,1035.94,700,18.04,11.39,-60,1
1623961291,63.48,951.60,1035.94,700,17.97,10.95,-61,1
1623961591,62.40,951.62,1035.96,700,17.88,10.61,-61,1
1623961891,65.28,951.66,1036.00,700,17.80,11.21,-61,1
1623962191,63.89,951.64,1035.98,700,17.70,10.79,-61,1
1623962491,65.17,951.65,1035.99,700,17.68,11.07,-61,1
1623962791,66.97,951.75,1036.08,700,17.62,11.43,-61,1
1623963094,65.22,951.70,1036.04,700,17.45,10.87,-61,1
1623963397,67.89,951.74,1036.08,700,17.38,11.41,-61,1
1623963697,69.20,951.79,1036.13,700,17.30,11.62,-61,1
1623963997,69.13,951.73,1036.07,700,17.30,11.60,-61,1
1623964297,68.14,951.69,1036.02,700,17.45,11.53,-61,1
1623964597,68.12,951.75,1036.09,700,17.68,11.74,-61,1
1623964897,66.20,951.71,1036.05,700,17.86,11.48,-61,1
1623965197,65.12,951.78,1036.12,700,18.05,11.41,-60,1
1623965497,63.46,951.85,1036.19,700,18.88,11.81,-60,1
1623965797,60.65,951.85,1036.19,700,19.42,11.64,-61,1
1623966097,59.84,951.82,1036.16,700,19.69,11.69,-61,1
1623966397,59.28,951.86,1036.20,700,19.79,11.64,-61,1
1623966698,58.66,951.86,1036.20,700,19.85,11.53,-61,1
1623966998,59.52,951.83,1036.17,700,19.50,11.43,-60,1
1623967298,59.98,951.82,1036.16,700,19.16,11.22,-61,1
1623967598,60.71,951.85,1036.19,700,18.99,11.25,-60,1
1623967898,62.09,951.80,1036.14,700,18.70,11.31,-60,1
1623968198,63.85,951.78,1036.12,700,18.41,11.46,-61,1
1623968498,63.45,951.79,1036.13,700,18.16,11.13,-61,1
1623968798,63.88,951.75,1036.09,700,18.11,11.18,-60,1
1623969098,64.23,951.73,1036.07,700,18.22,11.37,-60,1
1623969398,64.33,951.77,1036.11,700,18.06,11.24,-60,1
1623969698,63.82,951.81,1036.15,700,17.74,10.82,-61,1
1623969998,66.08,951.79,1036.13,700,17.28,10.90,-60,1
1623970298,68.28,951.81,1036.15,700,17.05,11.18,-61,1
1623970598,66.81,951.81,1036.14,700,16.91,10.72,-61,1
1623970899,68.10,951.78,1036.12,700,16.80,10.90,-60,1
1623971199,70.75,951.80,1036.14,700,16.78,11.45,-60,1
1623971499,71.52,951.78,1036.12,700,16.67,11.51,-60,1
1623971799,69.44,951.78,1036.11,700,16.63,11.03,-60,1
1623972099,72.20,951.78,1036.12,700,16.54,11.53,-60,1
1623972399,72.05,951.73,1036.07,700,16.53,11.49,-61,1
1623972699,72.83,951.82,1036.15,700,16.55,11.67,-60,1
1623972999,72.74,951.83,1036.17,700,16.55,11.65,-61,1
1623973299,71.68,951.79,1036.13,700,16.47,11.35,-60,1
1623973599,72.12,951.73,1036.07,700,16.42,11.40,-60,1
1623973899,72.73,951.83,1036.16,700,16.38,11.49,-60,1
1623974199,72.99,951.84,1036.18,700,16.45,11.61,-61,1
1623974499,72.77,951.82,1036.15,700,16.42,11.53,-61,1
1623974799,72.65,951.89,1036.23,700,16.29,11.38,-60,1
1623975099,73.88,951.87,1036.20,700,16.20,11.55,-60,1
1623975399,75.87,951.83,1036.17,700,16.05,11.81,-60,1
1623975699,72.83,951.82,1036.16,700,16.00,11.14,-61,1
1623975999,75.45,951.86,1036.20,700,15.90,11.58,-60,1
1623976300,75.84,951.79,1036.13,700,15.88,11.64,-61,1
1623976600,74.63,951.83,1036.17,700,15.85,11.37,-60,1
1623976900,77.13,951.76,1036.10,700,15.80,11.82,-60,1
1623977200,76.78,951.72,1036.06,700,15.79,11.74,-61,1
1623977500,76.17,951.67,1036.01,700,15.91,11.73,-61,1
1623977800,76.78,951.62,1035.96,700,15.86,11.81,-61,1
1623978100,78.44,951.55,1035.89,700,15.78,12.05,-61,1
1623978400,75.67,951.54,1035.88,700,15.65,11.38,-61,1
1623978700,77.34,951.55,1035.89,700,15.60,11.66,-61,1
1623979000,78.57,951.50,1035.83,700,15.53,11.83,-61,1
1623979300,77.88,951.48,1035.82,700,15.54,11.71,-61,1
1623979600,77.59,951.50,1035.84,700,15.50,11.62,-61,1
1623979900,78.63,951.53,1035.87,700,15.40,11.72,-61,1
1623980200,79.85,951.51,1035.85,700,15.35,11.90,-61,1
1623980500,75.96,951.55,1035.89,700,15.27,11.07,-61,1
1623980800,77.47,951.55,1035.89,700,15.16,11.26,-61,1
1623981101,83.80,951.53,1035.87,700,14.96,12.26,-61,1
1623981401,80.38,951.60,1035.94,700,14.95,11.61,-61,1
1623981701,83.01,951.63,1035.97,700,14.98,12.13,-61,1
1623982001,82.87,951.62,1035.96,700,15.03,12.16,-61,1
1623982301,84.91,951.56,1035.89,700,15.15,12.64,-61,1
1623982601,82.02,951.50,1035.84,700,15.21,12.17,-61,1
1623982901,81.57,951.52,1035.86,700,15.25,12.13,-61,1
1623983201,82.54,951.53,1035.87,700,15.06,12.12,-61,1
1623983501,84.77,951.56,1035.90,700,14.99,12.46,-61,1
1623983801,83.36,951.54,1035.88,700,15.09,12.30,-61,1
1623984101,82.67,951.59,1035.93,700,15.22,12.30,-61,1
1623984401,80.45,951.64,1035.98,700,15.27,11.94,-61,1
1623984701,81.03,951.69,1036.03,700,15.14,11.92,-61,1
1623985001,79.04,951.76,1036.10,700,15.00,11.41,-61,1
1623985301,79.49,951.77,1036.11,700,14.81,11.31,-61,1
1623985601,85.66,951.79,1036.13,700,14.61,12.25,-61,1
1623985901,85.69,951.83,1036.17,700,14.44,12.09,-61,1
1623986202,86.24,951.85,1036.19,700,14.53,12.27,-61,1
1623986502,86.56,951.91,1036.24,700,14.71,12.50,-61,1
1623986802,85.29,951.95,1036.29,700,14.88,12.45,-61,1
1623987102,84.35,951.98,1036.32,700,14.99,12.39,-61,1
1623987402,84.75,951.98,1036.32,700,15.07,12.53,-61,1
1623987702,83.63,951.93,1036.27,700,15.13,12.39,-61,1
1623988002,84.70,951.85,1036.19,700,15.17,12.63,-61,1
1623988302,83.27,951.88,1036.21,700,15.31,12.50,-61,1
1623988602,81.77,951.86,1036.20,700,15.30,12.22,-61,1
1623991323,73.12,951.71,1036.05,700,17.87,13.00,-60,1
1623991623,73.34,951.73,1036.07,700,18.18,13.35,-60,1
1623991923,73.07,951.70,1036.04,700,18.47,13.57,-61,1
1623992223,70.46,951.64,1035.97,700,18.83,13.36,-61,1
1623992523,70.53,951.60,1035.94,700,19.24,13.77,-60,1
1623992823,68.96,951.57,1035.91,700,19.58,13.75,-61,1
1623993124,65.96,951.60,1035.93,700,19.99,13.45,-60,1
1623993424,62.40,951.54,1035.87,700,20.44,13.03,-60,1
1623993724,58.25,951.58,1035.92,700,20.83,12.35,-60,1
1623994024,59.88,951.58,1035.92,700,21.26,13.17,-61,1
1623994324,55.36,951.56,1035.90,700,21.63,12.32,-61,1
1623994624,56.64,951.65,1035.98,700,21.92,12.94,-61,1
1623994924,54.71,951.63,1035.97,700,22.10,12.58,-61,1
1623995224,53.05,951.57,1035.91,700,22.31,12.30,-61,1
1623995524,53.53,951.56,1035.90,700,22.41,12.53,-60,1
1623995824,50.89,951.61,1035.95,700,22.56,11.90,-60,1
1623996124,51.06,951.53,1035.87,700,22.73,12.11,-60,1
1623996424,50.28,951.49,1035.83,700,22.86,11.99,-61,1
1623996724,49.73,951.48,1035.81,700,23.14,12.09,-61,1
1623997024,49.74,951.51,1035.84,700,23.49,12.41,-61,1
1623997324,51.64,951.52,1035.85,700,24.57,13.98,-61,1
1623997624,41.67,951.54,1035.88,700,25.91,11.92,-61,1
1623997925,39.92,951.55,1035.89,700,27.14,12.37,-61,1
1623998225,38.18,951.56,1035.90,700,28.09,12.53,-61,1
1623998525,36.53,951.60,1035.93,700,28.18,11.94,-61,1
1623998825,36.03,951.60,1035.93,700,28.36,11.89,-61,1
1623999125,36.22,951.62,1035.95,700,29.13,12.65,-61,1
1623999425,35.07,951.60,1035.94,700,29.65,12.61,-61,1
1623999725,35.33,951.63,1035.97,700,29.55,12.64,-61,1
1624000025,35.38,951.73,1036.07,700,29.20,12.35,-61,1
1624000328,35.06,951.59,1035.93,700,28.98,12.02,-61,1
1624000628,35.42,951.60,1035.94,700,28.92,12.12,-60,1
1624000928,35.99,951.61,1035.94,700,28.97,12.41,-60,1
1624001228,35.56,951.59,1035.93,700,29.00,12.25,-60,1
1624001528,35.01,951.54,1035.88,700,29.71,12.64,-61,1
1624001828,34.72,951.56,1035.90,700,29.83,12.62,-61,1
1624002128,33.88,951.39,1035.72,700,29.39,11.86,-61,1
1624002428,33.90,951.59,1035.92,700,29.42,11.90,-60,1
1624002728,33.69,951.41,1035.75,700,29.71,12.06,-60,1
1624003028,33.30,951.36,1035.69,700,29.89,12.03,-61,1
1624003329,33.53,951.37,1035.71,700,30.15,12.37,-60,1
1624003629,32.64,951.35,1035.69,700,30.40,12.18,-61,1
1624003929,32.31,951.25,1035.59,700,31.19,12.71,-60,1
1624004229,32.24,951.32,1035.65,700,31.10,12.60,-60,1
1624004529,31.42,951.34,1035.68,700,31.31,12.39,-60,1
1624004829,31.44,951.66,1036.00,700,31.29,12.38,-61,1
1624005129,32.12,951.38,1035.72,700,31.57,12.95,-60,1
1624005429,30.95,951.31,1035.65,700,31.26,12.11,-61,1
1624005729,31.10,951.25,1035.58,700,31.72,12.58,-60,1
1624006029,30.81,951.51,1035.84,700,31.92,12.61,-60,1
1624006332,30.99,951.40,1035.74,700,31.94,12.72,-58,1
1624006632,30.58,951.36,1035.69,700,31.77,12.37,-58,1
1624006932,29.87,951.30,1035.63,700,31.62,11.88,-58,1
1624007232,30.42,951.31,1035.64,700,31.46,12.03,-58,1
1624007532,30.15,951.25,1035.59,700,32.03,12.38,-58,1
1624007832,29.00,951.22,1035.55,700,31.98,11.75,-58,1
1624008132,29.38,951.28,1035.62,700,31.85,11.83,-58,1
1624008432,30.75,951.27,1035.61,700,31.75,12.44,-58,1
1624008732,29.57,951.23,1035.57,700,31.79,11.88,-58,1
1624009032,29.96,951.10,1035.44,700,32.07,12.32,-58,1
1624009333,29.50,951.17,1035.51,700,32.28,12.26,-58,1
1624009633,29.99,951.19,1035.52,700,32.12,12.37,-58,1
1624009933,28.75,951.10,1035.44,700,32.94,12.44,-58,1
1624010233,30.10,951.13,1035.47,700,32.87,13.08,-58,1
1624010836,29.53,951.04,1035.37,700,32.48,12.45,-58,1
1624011136,28.82,951.07,1035.40,700,33.14,12.65,-58,1
1624011436,28.87,951.13,1035.47,700,32.66,12.26,-59,1
1624012342,28.87,951.04,1035.38,700,32.72,12.31,-58,1
1624012642,28.22,951.02,1035.35,700,32.64,11.90,-58,1
1624012942,28.33,951.03,1035.37,700,32.44,11.78,-58,1
1624013242,27.95,951.03,1035.36,700,32.48,11.61,-58,1
1624013542,28.53,950.95,1035.29,700,32.05,11.56,-58,1
1624013842,28.31,950.80,1035.13,700,31.70,11.14,-58,1
1624014142,30.25,950.86,1035.20,700,32.45,12.79,-58,1
1624014445,28.92,950.92,1035.26,700,32.37,12.04,-59,1
1624014746,27.49,950.80,1035.14,700,32.68,11.53,-59,1
1624015046,28.74,950.82,1035.16,700,32.20,11.80,-58,1
1624015346,28.32,950.80,1035.14,700,32.13,11.51,-58,1
1624015646,28.35,950.72,1035.06,700,32.40,11.76,-60,1
1624015946,29.41,950.72,1035.06,700,32.39,12.31,-60,1
1624016246,28.45,950.64,1034.98,700,32.22,11.66,-60,1
1624016546,28.79,950.79,1035.13,700,31.23,10.99,-61,1
1624016846,29.37,950.68,1035.01,700,31.02,11.12,-61,1
1624017146,30.41,950.80,1035.14,700,31.03,11.65,-60,1
1624017446,30.05,950.60,1034.94,700,31.55,11.92,-61,1
1624017746,32.16,950.58,1034.91,700,31.43,12.85,-60,1
1624018649,30.95,950.53,1034.87,700,32.07,12.81,-60,1
1624018949,29.73,950.58,1034.92,700,31.48,11.70,-60,1
1624019249,29.87,950.61,1034.95,700,31.69,11.95,-60,1
1624019549,29.68,950.66,1034.99,700,30.87,11.14,-60,1
1624019850,29.85,950.61,1034.94,700,31.23,11.54,-60,1
1624020150,30.32,950.75,1035.09,700,31.04,11.61,-60,1
1624020450,30.25,950.60,1034.93,700,31.01,11.55,-60,1
1624020750,29.75,950.76,1035.10,700,30.59,10.94,-60,1
1624021050,30.68,950.56,1034.90,700,30.88,11.65,-60,1
1624021350,29.25,950.61,1034.95,700,30.68,10.76,-60,1
1624021650,29.93,950.54,1034.87,700,30.69,11.11,-60,1
1624021950,29.11,950.57,1034.91,700,30.60,10.62,-60,1
1624022250,29.32,950.42,1034.75,700,30.65,10.77,-60,1
1624022550,29.32,950.49,1034.82,700,30.51,10.65,-61,1
1624022850,30.19,950.50,1034.84,700,30.55,11.13,-60,1
1624023150,30.09,950.50,1034.84,700,30.61,11.12,-61,1
1624023450,29.12,950.39,1034.73,700,30.61,10.63,-60,1
1624023750,29.13,950.41,1034.75,700,30.64,10.66,-60,1
1624024050,27.55,950.41,1034.74,700,30.56,9.76,-60,1
1624024350,28.52,950.32,1034.65,700,30.66,10.37,-60,1
1624024650,28.76,950.28,1034.62,700,30.53,10.38,-61,1
1624024951,29.91,950.30,1034.64,700,30.40,10.85,-61,1
1624025251,27.86,950.25,1034.58,700,30.64,10.00,-60,1
1624025551,28.30,950.11,1034.45,700,30.66,10.25,-60,1
1624027060,27.77,950.12,1034.45,700,30.00,9.40,-60,1
1624027360,28.79,950.13,1034.46,700,30.12,10.04,-60,1
1624027660,28.79,950.16,1034.50,700,30.23,10.14,-60,1
1624027960,27.82,950.10,1034.43,700,30.05,9.47,-60,1
1624028260,26.98,950.09,1034.43,700,29.88,8.87,-60,1
1624028560,27.62,950.03,1034.37,700,29.49,8.89,-60,1
1624028860,28.04,949.97,1034.31,700,29.66,9.26,-61,1
1624029160,29.41,949.90,1034.23,700,29.89,10.16,-61,1
1624029460,27.57,949.93,1034.27,700,29.58,8.93,-61,1
1624029760,28.90,949.88,1034.22,700,29.74,9.77,-60,1
1624030060,27.44,949.77,1034.11,700,29.79,9.05,-61,1
1624030360,28.81,949.72,1034.06,700,29.82,9.80,-61,1
1624030661,29.19,949.73,1034.07,700,29.74,9.92,-61,1
1624030961,30.29,949.72,1034.06,700,29.62,10.37,-60,1
1624031261,29.34,949.64,1033.98,700,29.64,9.91,-61,1
1624031561,28.27,949.65,1033.98,700,29.74,9.44,-61,1
1624031861,28.25,949.64,1033.98,700,29.80,9.49,-61,1
1624032161,28.93,949.67,1034.01,700,29.72,9.77,-60,1
1624032461,28.39,949.58,1033.92,700,29.43,9.24,-60,1
1624032761,28.62,949.55,1033.88,700,29.14,9.12,-60,1
1624033061,29.23,949.50,1033.84,700,29.08,9.38,-60,1
1624033361,27.80,949.44,1033.77,700,28.96,8.53,-60,1
1624033661,29.92,949.51,1033.85,700,28.85,9.52,-60,1
1624033961,29.17,949.44,1033.78,700,28.78,9.09,-60,1
1624034261,30.14,949.44,1033.78,700,28.64,9.45,-60,1
1624034561,30.93,949.50,1033.84,700,28.58,9.79,-60,1
1624034861,31.47,949.56,1033.90,700,28.56,10.03,-60,1
1624035161,31.51,949.58,1033.91,700,28.47,9.97,-60,1
1624035461,32.60,949.65,1033.99,700,28.25,10.29,-60,1
1624035762,32.16,949.62,1033.95,700,28.25,10.08,-60,1
1624036062,32.46,949.58,1033.91,700,28.26,10.23,-60,1
1624036362,32.32,949.63,1033.97,700,28.23,10.14,-60,1
1624036662,33.16,949.61,1033.95,700,28.20,10.50,-60,1
1624036962,33.52,949.57,1033.91,700,28.10,10.57,-60,1
1624037262,33.81,949.62,1033.96,700,28.02,10.63,-61,1
1624037562,34.53,949.65,1033.98,700,27.86,10.81,-61,1
1624037862,34.42,949.57,1033.91,700,27.76,10.67,-60,1
1624038162,35.19,949.62,1033.96,700,27.40,10.69,-60,1
1624038462,36.14,949.68,1034.01,700,27.17,10.89,-60,1
1624038762,38.13,949.66,1033.99,700,27.00,11.55,-60,1
1624039062,40.74,949.61,1033.95,700,26.76,12.34,-60,1
1624039362,39.57,949.69,1034.03,700,26.47,11.63,-60,1
1624039662,39.75,949.74,1034.07,700,26.12,11.39,-60,1
1624039962,38.92,949.73,1034.07,700,25.72,10.71,-60,1
1624042990,51.80,950.13,1034.47,700,20.54,10.31,-60,1
1624043290,58.82,950.18,1034.52,700,20.17,11.88,-60,1
1624043590,56.06,950.17,1034.51,700,20.04,11.03,-60,1
1624043890,60.15,950.22,1034.55,700,19.87,11.93,-61,1
1624044190,61.65,950.27,1034.61,700,19.59,12.04,-61,1
1624044490,60.98,950.36,1034.69,700,19.31,11.61,-61,1
1624044790,59.09,950.45,1034.79,700,19.01,10.86,-61,1
1624045090,59.74,950.48,1034.82,700,18.72,10.75,-61,1
1624045390,56.53,950.51,1034.85,700,18.47,9.69,-60,1
1624045690,58.23,950.54,1034.88,700,18.21,9.89,-60,1
1624045990,56.52,950.63,1034.97,700,17.98,9.23,-61,1
1624046290,58.98,950.70,1035.03,700,17.71,9.61,-60,1
1624046590,60.16,950.74,1035.08,700,17.52,9.72,-61,1
1624046890,62.87,950.71,1035.05,700,17.34,10.21,-61,1
1624047190,58.35,950.75,1035.08,700,17.20,8.97,-60,1
1624047490,68.46,950.78,1035.12,700,17.05,11.22,-60,1
1624047791,69.28,950.83,1035.17,700,17.07,11.42,-60,1
1624048091,72.63,950.90,1035.24,700,16.83,11.90,-60,1
1624048391,64.71,950.87,1035.20,700,16.78,10.11,-61,1
1624048691,64.64,950.88,1035.22,700,16.65,9.97,-60,1
1624048991,64.50,950.90,1035.23,700,16.45,9.75,-61,1
1624049291,68.32,950.93,1035.27,700,16.27,10.44,-61,1
1624049591,70.07,950.88,1035.22,700,16.22,10.77,-61,1
1624049891,71.10,950.85,1035.19,700,16.06,10.84,-61,1
1624050191,67.00,950.82,1035.16,700,16.00,9.89,-61,1
1624050491,68.57,950.81,1035.15,700,15.96,10.20,-61,1
1624050791,67.91,950.83,1035.17,700,16.15,10.24,-61,1
1624051091,64.88,950.79,1035.13,700,16.03,9.44,-61,1
1624051391,67.25,950.75,1035.09,700,15.88,9.83,-61,1
1624051691,66.79,950.71,1035.05,700,15.83,9.68,-61,1
1624051991,66.29,950.74,1035.08,700,15.74,9.48,-61,1
1624052291,73.54,950.72,1035.06,700,15.61,10.91,-61,1
1624052592,74.31,950.73,1035.07,700,15.54,11.00,-61,1
1624052892,67.47,950.79,1035.13,700,15.49,9.51,-61,1
1624053192,69.11,950.76,1035.10,700,15.38,9.76,-61,1
1624053492,69.65,950.67,1035.00,700,15.24,9.74,-60,1
1624053792,68.87,950.75,1035.08,700,15.06,9.40,-60,1
1624054092,68.49,950.75,1035.08,700,14.97,9.23,-61,1
1624054392,66.65,950.80,1035.13,700,14.87,8.74,-60,1
1624054692,66.40,950.84,1035.18,700,14.79,8.60,-61,1
1624054992,75.16,950.81,1035.14,700,14.77,10.43,-61,1
1624055292,71.67,950.80,1035.14,700,14.90,9.84,-61,1
1624055592,74.57,950.82,1035.16,700,15.10,10.63,-61,1
1624055892,74.25,950.77,1035.11,700,15.04,10.51,-61,1
1624056192,71.07,950.74,1035.08,700,14.93,9.75,-61,1
1624056492,71.40,950.74,1035.08,700,14.77,9.66,-61,1
1624056792,68.47,950.68,1035.02,700,14.65,8.92,-61,1
1624057092,72.43,950.59,1034.93,700,14.52,9.64,-60,1
1624057392,78.08,950.58,1034.92,700,14.46,10.70,-61,1
1624057693,71.29,950.64,1034.97,700,14.50,9.38,-61,1
1624057993,74.15,950.56,1034.90,700,14.43,9.90,-61,1
1624058293,75.01,950.51,1034.84,700,14.36,10.00,-61,1
1624058593,74.90,950.58,1034.92,700,14.33,9.95,-61,1
1624058893,79.08,950.51,1034.85,700,14.25,10.69,-61,1
1624059193,83.34,950.44,1034.78,700,14.33,11.56,-61,1
1624059493,74.67,950.45,1034.79,700,14.46,10.03,-61,1
1624059793,73.60,950.43,1034.76,700,14.37,9.73,-61,1
1624060093,78.34,950.46,1034.80,700,14.16,10.46,-61,1
1624060393,84.36,950.47,1034.81,700,14.23,11.64,-61,1
1624060693,83.14,950.35,1034.69,700,14.43,11.62,-61,1
1624060993,79.14,950.37,1034.71,700,14.75,11.18,-60,1
1624061293,81.44,950.35,1034.69,700,14.63,11.50,-61,1
1624061593,79.59,950.37,1034.71,700,14.45,10.98,-61,1
1624061893,77.97,950.47,1034.81,700,14.54,10.76,-61,1
1624062193,83.13,950.41,1034.75,700,14.49,11.67,-61,1
1624062493,82.39,950.42,1034.76,700,14.63,11.68,-61,1
1624062794,79.60,950.42,1034.75,700,14.81,11.33,-60,1
1624063094,80.47,950.43,1034.77,700,14.69,11.38,-61,1
1624063394,78.60,950.40,1034.74,700,14.71,11.04,-61,1
1624063694,77.10,950.44,1034.78,700,14.68,10.72,-61,1
1624063994,80.97,950.44,1034.78,700,14.44,11.23,-61,1
1624064294,76.47,950.45,1034.79,700,14.35,10.28,-61,1
1624064594,82.14,950.51,1034.85,700,14.08,11.09,-61,1
1624064894,89.24,950.53,1034.87,700,14.17,12.44,-61,1
1624065194,81.30,950.50,1034.83,700,14.43,11.28,-61,1
1624065494,82.66,950.49,1034.82,700,14.35,11.45,-61,1
1624065794,78.57,950.48,1034.82,700,14.17,10.51,-61,1
1624066094,77.77,950.53,1034.87,700,14.22,10.41,-61,1
1624066394,86.36,950.54,1034.88,700,14.08,11.85,-61,1
1624066694,89.40,950.52,1034.85,700,14.17,12.46,-61,1
1624066994,85.27,950.43,1034.77,700,14.39,11.96,-61,1
1624067294,81.17,950.45,1034.78,700,14.65,11.47,-61,1
1624067595,81.13,950.47,1034.80,700,14.49,11.31,-61,1
1624067895,85.46,950.46,1034.79,700,14.30,11.91,-61,1
1624068195,80.15,950.50,1034.84,700,14.44,11.07,-61,1
1624068495,78.76,950.56,1034.89,700,14.29,10.66,-61,1
1624068795,79.09,950.51,1034.85,700,14.19,10.63,-61,1
1624069095,79.29,950.46,1034.79,700,14.03,10.51,-61,1
1624069395,78.88,950.45,1034.78,700,13.89,10.30,-61,1
1624069695,80.21,950.33,1034.67,700,13.73,10.39,-61,1
1624069995,81.36,950.24,1034.58,700,13.59,10.47,-61,1
1624070295,81.57,950.23,1034.57,700,13.43,10.35,-61,1
1624070595,84.24,950.23,1034.57,700,13.36,10.77,-61,1
1624070895,83.86,950.26,1034.59,700,13.38,10.72,-61,1
1624071195,82.03,950.20,1034.54,700,13.32,10.33,-61,1
1624071495,88.56,950.19,1034.52,700,13.29,11.45,-61,1
1624071795,87.02,950.18,1034.51,700,13.34,11.24,-62,1
1624072095,85.36,950.15,1034.49,700,13.38,10.99,-61,1
1624072395,81.92,950.11,1034.45,700,13.43,10.42,-61,1
1624072696,84.73,950.12,1034.46,700,13.46,10.95,-61,1
1624072996,89.33,950.09,1034.43,700,13.49,11.78,-61,1
1624073296,85.78,950.15,1034.49,700,13.56,11.24,-61,1
1624073596,84.96,950.17,1034.51,700,13.65,11.18,-61,1
1624073896,86.47,950.22,1034.55,700,13.76,11.55,-61,1
1624074196,88.48,950.23,1034.57,700,13.96,12.10,-61,1
1624074496,82.79,950.20,1034.53,700,14.09,11.22,-61,1
1624074796,82.91,950.21,1034.55,700,14.20,11.35,-61,1
1624075096,84.25,950.18,1034.52,700,14.27,11.66,-61,1
1624075396,89.31,950.16,1034.50,700,14.37,12.65,-61,1
1624075696,84.75,950.16,1034.50,700,14.81,12.28,-61,1
1624075996,87.99,950.14,1034.47,700,15.36,13.39,-61,1
1624076296,85.26,950.07,1034.40,700,15.97,13.51,-61,1
1624076596,81.97,950.15,1034.49,700,16.54,13.46,-61,1
1624076896,81.24,950.15,1034.49,700,16.94,13.72,-61,1
1624077196,79.32,950.12,1034.46,700,17.27,13.67,-61,1
1624077496,78.97,950.10,1034.43,700,17.69,14.01,-61,1
1624077797,78.02,950.14,1034.47,700,17.89,14.02,-61,1
1624078097,76.93,950.13,1034.47,700,18.18,14.08,-61,1
1624078397,76.58,950.10,1034.44,700,18.38,14.21,-61,1
1624078697,76.55,950.12,1034.46,700,18.66,14.47,-61,1
1624078997,75.76,950.16,1034.50,700,18.96,14.60,-61,1
1624079297,74.53,950.13,1034.47,700,19.24,14.62,-61,1
1624079597,74.42,950.08,1034.42,700,19.53,14.88,-61,1
1624079897,73.37,950.04,1034.38,700,19.81,14.92,-62,1
1624080197,73.15,950.03,1034.36,700,20.09,15.15,-61,1
1624080497,72.34,949.99,1034.33,700,20.38,15.25,-62,1
1624080797,71.26,949.97,1034.30,700,20.78,15.40,-62,1
1624081097,68.97,949.97,1034.30,700,21.12,15.22,-62,1
1624081397,68.25,949.99,1034.32,700,21.60,15.52,-62,1
1624081697,67.03,950.01,1034.34,700,22.12,15.73,-62,1
1624081997,64.63,949.99,1034.33,700,22.51,15.53,-61,1
1624082297,62.93,950.01,1034.35,700,22.98,15.56,-61,1
1624082598,54.87,950.00,1034.34,700,23.47,13.89,-62,1
1624082898,52.34,949.97,1034.31,700,23.98,13.64,-61,1
1624083198,53.11,950.00,1034.34,700,24.50,14.35,-61,1
1624083498,47.23,949.98,1034.32,700,25.19,13.17,-62,1
1624083798,45.21,949.85,1034.19,700,26.73,13.90,-62,1
1624084098,45.78,949.82,1034.16,700,28.52,15.72,-62,1
1624084398,35.90,949.82,1034.15,700,29.93,13.22,-62,1
1624084698,35.93,949.68,1034.02,700,30.93,14.11,-60,1
1624084998,35.80,949.71,1034.05,700,31.77,14.79,-60,1
1624085298,33.96,949.82,1034.15,700,32.71,14.80,-60,1
1624085598,29.50,949.81,1034.14,700,33.47,13.28,-60,1
1624085898,28.93,949.74,1034.08,700,33.53,13.03,-60,1
1624086198,27.87,949.71,1034.04,700,33.27,12.24,-59,1
1624086498,28.62,949.67,1034.01,700,33.14,12.54,-59,1
1624086798,28.75,949.72,1034.05,700,33.06,12.54,-59,1
1624087098,29.14,949.66,1034.00,700,33.33,12.98,-59,1
1624087398,29.89,949.64,1033.98,700,33.74,13.72,-58,1
1624087699,27.20,949.76,1034.10,700,33.71,12.25,-58,1
1624087999,28.78,949.69,1034.02,700,34.03,13.38,-59,1
1624088299,27.89,949.71,1034.05,700,34.25,13.09,-59,1
1624088599,27.32,949.70,1034.04,700,34.44,12.94,-58,1
1624088899,26.10,949.69,1034.03,700,34.44,12.24,-59,1
1624089199,26.42,949.56,1033.90,700,34.66,12.61,-58,1
1624089499,26.60,949.53,1033.86,700,34.44,12.53,-58,1
1624089799,27.49,949.50,1033.84,700,34.35,12.95,-58,1
1624090099,27.16,949.41,1033.75,700,33.95,12.43,-58,1
1624090399,27.35,949.47,1033.80,700,33.59,12.23,-58,1
1624090699,27.05,949.56,1033.90,700,33.90,12.32,-58,1
1624090999,27.60,949.61,1033.95,700,34.68,13.29,-58,1
1624091299,25.17,949.52,1033.85,700,35.27,12.38,-58,1
1624091599,24.23,949.44,1033.78,700,35.06,11.63,-58,1
1624091899,24.52,949.51,1033.84,700,34.70,11.51,-58,1
1624092200,23.80,949.52,1033.86,700,35.04,11.35,-58,1
1624092500,24.76,949.66,1034.00,700,34.70,11.66,-57,1
1624092800,23.05,949.46,1033.80,700,34.62,10.52,-58,1
1624093100,23.30,949.35,1033.68,700,34.25,10.37,-58,1
1624093400,23.61,949.45,1033.79,700,34.61,10.87,-58,1
1624093700,24.14,949.48,1033.82,700,35.09,11.60,-58,1
1624094000,22.13,949.40,1033.74,700,35.42,10.56,-58,1
1624094300,23.72,949.41,1033.75,700,35.58,11.74,-58,1
1624094600,21.04,949.34,1033.68,700,35.76,10.09,-58,1
1624094900,21.02,949.39,1033.73,700,35.96,10.24,-58,1
1624095200,21.92,949.42,1033.76,700,36.11,11.00,-58,1
1624095500,19.15,949.40,1033.74,700,35.76,8.69,-58,1
1624095800,20.31,949.36,1033.70,700,35.53,9.37,-58,1
1624096100,20.83,949.37,1033.71,700,35.50,9.73,-58,1
1624096400,20.33,949.28,1033.62,700,35.22,9.13,-58,1
1624096700,21.70,949.32,1033.66,700,35.32,10.19,-58,1
1624097000,21.33,949.66,1033.99,700,35.12,9.76,-58,1
1624097300,21.32,949.50,1033.84,700,35.21,9.83,-58,1
1624097601,21.15,949.23,1033.56,700,35.82,10.22,-58,1
1624097901,21.81,949.28,1033.61,700,36.11,10.92,-58,1
1624098201,20.53,949.28,1033.61,700,36.17,10.06,-58,1
1624098501,21.05,949.27,1033.60,700,36.11,10.38,-58,1
1624098801,20.95,949.33,1033.67,700,35.53,9.83,-58,1
1624099101,20.72,949.26,1033.60,700,35.59,9.72,-59,1
1624099401,21.96,949.20,1033.54,700,35.75,10.72,-59,1
1624099701,21.51,949.09,1033.43,700,35.82,10.47,-58,1
1624100001,21.72,949.16,1033.49,700,36.02,10.78,-59,1
1624100301,21.86,949.16,1033.50,700,35.92,10.79,-59,1
1624100601,22.15,949.25,1033.59,700,35.70,10.81,-59,1
1624100901,22.21,949.05,1033.39,700,36.05,11.14,-59,1
1624101201,23.41,949.06,1033.39,700,35.87,11.79,-58,1
1624101504,22.26,948.87,1033.20,700,35.46,10.69,-58,1
1624101804,22.14,948.88,1033.22,700,35.41,10.56,-58,1
1624102104,22.92,948.98,1033.32,700,34.53,10.35,-58,1
1624102404,23.45,948.84,1033.18,700,34.42,10.60,-58,1
1624102704,24.01,948.77,1033.11,700,34.78,11.26,-58,1
1624103004,23.71,948.70,1033.04,700,35.13,11.36,-58,1
1624103304,23.46,948.70,1033.04,700,35.23,11.28,-58,1
1624103605,23.99,948.61,1032.95,700,34.91,11.35,-59,1
1624103905,23.74,948.53,1032.87,700,34.33,10.72,-58,1
1624104205,23.40,948.56,1032.89,700,34.07,10.28,-58,1
1624104505,24.07,948.59,1032.93,700,33.96,10.61,-58,1
1624104805,24.25,948.46,1032.80,700,34.33,11.03,-58,1
1624105105,24.71,948.45,1032.79,700,34.73,11.65,-58,1
1624105405,23.59,948.47,1032.81,700,34.87,11.07,-58,1
1624105705,23.55,948.42,1032.76,700,35.09,11.23,-58,1
1624106005,22.81,948.43,1032.77,700,34.64,10.37,-58,1
1624106305,24.98,948.41,1032.74,700,34.78,11.86,-58,1
1624106605,25.31,948.43,1032.77,700,35.00,12.24,-58,1
1624106905,28.82,948.46,1032.80,700,34.60,13.89,-59,1
1624107205,27.51,948.41,1032.75,700,34.12,12.77,-59,1
1624107505,27.87,948.34,1032.68,700,34.16,13.01,-59,1
1624107805,27.60,948.33,1032.67,700,34.49,13.13,-59,1
1624108105,28.85,948.40,1032.73,700,34.62,13.92,-58,1
1624108406,28.39,948.40,1032.74,700,34.64,13.70,-58,1
1624108706,28.03,948.33,1032.67,700,34.99,13.79,-58,1
1624109006,28.73,948.26,1032.59,700,34.94,14.13,-58,1
1624109306,29.03,948.20,1032.54,700,34.78,14.16,-59,1
1624109606,27.44,948.16,1032.49,700,34.92,13.41,-58,1
1624109906,27.35,948.07,1032.41,700,35.37,13.74,-59,1
1624110206,25.02,948.01,1032.35,700,35.62,12.59,-59,1
1624110506,26.64,947.98,1032.31,700,35.58,13.52,-59,1
1624110806,26.87,947.95,1032.29,700,35.17,13.30,-59,1
1624111106,29.75,947.91,1032.25,700,34.80,14.55,-59,1
1624111406,29.44,947.86,1032.20,700,34.38,14.03,-59,1
1624111706,32.05,947.76,1032.10,700,34.35,15.32,-59,1
1624112006,33.66,947.73,1032.07,700,33.75,15.56,-59,1
1624112306,33.69,947.61,1031.95,700,32.80,14.75,-59,1
1624112606,33.68,947.59,1031.93,700,32.35,14.35,-59,1
1624112906,33.35,947.57,1031.90,700,32.54,14.37,-59,1
1624113207,33.25,947.54,1031.88,700,32.88,14.62,-59,1
1624113507,34.09,947.45,1031.79,700,33.19,15.28,-59,1
1624113807,34.27,947.44,1031.78,700,33.32,15.47,-59,1
1624114107,33.21,947.51,1031.85,700,33.21,14.89,-59,1
1624114407,33.16,947.47,1031.81,700,32.89,14.59,-58,1
1624114707,34.09,947.39,1031.73,700,32.55,14.72,-59,1
1624115007,33.80,947.39,1031.72,700,32.70,14.72,-58,1
1624115307,32.86,947.35,1031.69,700,32.80,14.36,-59,1
1624115607,31.91,947.39,1031.72,700,32.59,13.73,-59,1
1624115907,33.69,947.32,1031.65,700,32.24,14.26,-59,1
1624116207,33.87,947.30,1031.64,700,32.42,14.50,-59,1
1624116507,33.52,947.28,1031.61,700,31.99,13.97,-59,1
1624116807,33.57,947.28,1031.62,700,31.50,13.56,-59,1
1624117107,35.47,947.29,1031.63,700,31.06,14.02,-61,1
1624117408,38.74,947.26,1031.60,700,30.76,15.12,-61,1
1624117708,38.24,947.25,1031.59,700,30.51,14.70,-60,1
1624118008,36.47,947.22,1031.56,700,30.29,13.78,-61,1
1624118308,36.37,947.20,1031.54,700,30.10,13.57,-61,1
1624118608,42.52,947.27,1031.61,700,29.95,15.86,-60,1
1624118908,37.35,947.26,1031.60,700,29.73,13.65,-61,1
1624119208,38.60,947.28,1031.61,700,29.47,13.93,-60,1
1624119508,38.95,947.36,1031.69,700,29.20,13.83,-60,1
1624119808,39.17,947.35,1031.69,700,28.95,13.69,-60,1
1624120108,39.20,947.39,1031.73,700,28.69,13.47,-61,1
1624120408,40.80,947.42,1031.76,700,28.47,13.89,-61,1
1624120708,42.60,947.46,1031.80,700,28.34,14.44,-60,1
1624121008,45.18,947.53,1031.87,700,27.84,14.90,-60,1
1624121308,48.98,947.61,1031.95,700,27.26,15.63,-60,1
1624121608,48.99,947.56,1031.89,700,26.96,15.36,-60,1
1624121908,53.85,947.56,1031.90,700,26.52,16.43,-61,1
1624122208,53.22,947.60,1031.94,700,26.55,16.27,-60,1
1624122509,54.05,947.58,1031.92,700,26.19,16.18,-60,1
1624122809,52.38,947.57,1031.91,700,26.06,15.57,-60,1
1624123109,50.16,947.60,1031.93,700,26.14,14.97,-61,1
1624123409,51.32,947.59,1031.92,700,25.83,15.04,-60,1
1624123709,48.96,947.61,1031.95,700,25.95,14.42,-60,1
1624124009,54.90,947.66,1032.00,700,25.74,16.01,-61,1
1624124309,52.04,947.62,1031.96,700,25.78,15.21,-61,1
1624124609,54.03,947.60,1031.93,700,25.34,15.39,-60,1
1624124909,51.32,947.66,1031.99,700,25.39,14.64,-60,1
1624125209,54.10,947.69,1032.02,700,25.41,15.48,-60,1
1624125509,53.25,947.71,1032.05,700,25.34,15.16,-60,1
1624125809,51.67,947.72,1032.06,700,25.03,14.41,-61,1
1624126109,53.42,947.70,1032.03,700,24.74,14.66,-61,1
1624126409,54.14,947.75,1032.09,700,24.26,14.42,-60,1
1624126709,59.13,947.78,1032.12,700,23.90,15.45,-61,1
1624127010,58.64,947.74,1032.08,700,23.51,14.96,-60,1
1624127310,55.87,947.72,1032.06,700,23.13,13.85,-60,1
1624127610,53.94,947.76,1032.10,700,22.70,12.92,-61,1
1624127910,59.44,947.81,1032.15,700,22.19,13.93,-60,1
1624128210,61.94,947.89,1032.22,700,21.79,14.19,-60,1
1624128510,62.97,947.94,1032.28,700,21.45,14.12,-60,1
1624128810,61.78,947.99,1032.32,700,21.15,13.55,-60,1
1624129110,64.94,948.05,1032.39,700,20.78,13.96,-60,1
1624129410,61.29,948.09,1032.43,700,20.52,12.83,-60,1
1624129710,61.31,948.12,1032.46,700,20.29,12.62,-61,1
1624130010,67.00,948.15,1032.49,700,20.03,13.73,-62,1
1624130310,68.99,948.24,1032.58,700,19.76,13.92,-61,1
1624130610,66.58,948.25,1032.59,700,19.56,13.19,-62,1
1624130910,63.40,948.23,1032.57,700,19.36,12.25,-62,1
1624131210,62.60,948.28,1032.62,700,19.20,11.91,-61,1
1624131511,67.11,948.27,1032.60,700,19.14,12.91,-61,1
1624131811,63.30,948.26,1032.59,700,19.10,11.98,-62,1
1624132111,63.69,948.22,1032.55,700,18.96,11.94,-61,1
1624132411,64.77,948.15,1032.48,700,18.87,12.11,-61,1
1624132711,64.89,948.11,1032.45,700,19.22,12.47,-61,1
1624133011,65.90,948.20,1032.54,700,19.33,12.81,-61,1
1624133311,61.77,948.27,1032.61,700,19.17,11.68,-61,1
1624133611,62.70,948.28,1032.62,700,19.08,11.82,-61,1
1624133911,66.43,948.27,1032.60,700,18.97,12.59,-60,1
1624134211,66.94,948.16,1032.50,700,18.89,12.63,-61,1
1624134511,66.06,948.10,1032.44,700,18.75,12.30,-61,1
1624134812,65.81,948.06,1032.39,700,18.60,12.10,-61,1
1624135112,66.86,948.04,1032.37,700,18.53,12.27,-61,1
1624135412,66.37,948.00,1032.34,700,18.39,12.02,-61,1
1624135712,64.54,947.90,1032.24,700,18.30,11.52,-61,1
1624136012,64.76,947.85,1032.19,700,18.45,11.71,-61,1
1624136312,65.51,947.88,1032.21,700,18.71,12.13,-61,1
1624136612,64.58,947.89,1032.22,700,18.61,11.82,-61,1
1624136912,66.46,947.89,1032.23,700,18.42,12.07,-61,1
1624137212,66.46,947.90,1032.23,700,18.18,11.85,-62,1
1624137512,66.27,947.86,1032.20,700,18.13,11.76,-61,1
1624137812,66.39,947.82,1032.15,700,18.03,11.69,-61,1
1624138112,66.78,947.78,1032.11,700,18.40,12.13,-61,1
1624138412,64.76,947.75,1032.09,700,18.75,12.00,-61,1
1624138712,64.12,947.75,1032.09,700,18.92,12.01,-61,1
1624139013,66.17,947.75,1032.08,700,18.78,12.35,-61,1
1624139313,64.85,947.78,1032.11,700,18.64,11.91,-61,1
1624139613,65.90,947.79,1032.13,700,18.68,12.19,-61,1
1624139913,65.34,947.75,1032.08,700,18.88,12.26,-61,1
1624140213,64.66,947.78,1032.11,700,18.85,12.07,-61,1
1624140513,66.25,947.73,1032.07,700,18.63,12.23,-61,1
1624140813,65.18,947.67,1032.01,700,18.49,11.85,-61,1
1624141113,67.60,947.63,1031.97,700,18.43,12.34,-61,1
1624141413,66.28,947.64,1031.98,700,18.25,11.87,-61,1
1624141713,69.39,947.65,1031.98,700,18.03,12.36,-61,1
1624142013,68.43,947.63,1031.96,700,17.91,12.03,-62,1
1624142313,68.50,947.60,1031.94,700,17.85,11.99,-61,1
1624142613,70.96,947.57,1031.91,700,17.74,12.42,-61,1
1624142913,67.16,947.52,1031.86,700,17.62,11.47,-62,1
1624143214,73.11,947.50,1031.83,700,17.53,12.67,-61,1
1624143514,68.94,947.44,1031.78,700,17.46,11.71,-62,1
1624143814,71.99,947.43,1031.77,700,17.38,12.29,-61,1
1624144114,72.25,947.46,1031.79,700,17.28,12.25,-61,1
1624144414,72.10,947.48,1031.82,700,17.37,12.31,-61,1
1624144714,70.64,947.45,1031.78,700,17.47,12.09,-61,1
1624145014,71.67,947.39,1031.72,700,17.33,12.18,-61,1
1624145314,75.67,947.53,1031.87,700,17.51,13.18,-61,1
1624145614,74.26,947.53,1031.87,700,17.85,13.22,-61,1
1624145914,72.39,947.51,1031.85,700,18.19,13.16,-61,1
1624146214,71.61,947.44,1031.78,700,18.34,13.14,-61,1
1624146514,70.79,947.45,1031.79,700,18.40,13.02,-61,1
1624146814,71.03,947.48,1031.82,700,18.37,13.04,-61,1
1624147114,70.77,947.49,1031.83,700,18.39,13.00,-61,1
1624147414,70.43,947.41,1031.74,700,18.44,12.98,-61,1
1624147714,70.51,947.41,1031.75,700,18.43,12.99,-61,1
1624148015,69.49,947.37,1031.71,700,18.50,12.83,-61,1
1624148315,69.43,947.32,1031.66,700,18.51,12.83,-61,1
1624148615,69.09,947.34,1031.67,700,18.55,12.79,-61,1
1624148915,68.87,947.38,1031.72,700,18.42,12.62,-61,1
1624149215,68.20,947.35,1031.69,700,18.14,12.20,-62,1
1624149515,69.84,947.32,1031.65,700,17.84,12.27,-61,1
1624149815,69.76,947.27,1031.61,700,17.53,11.96,-61,1
1624150115,70.34,947.21,1031.55,700,17.31,11.88,-61,1
1624150415,69.33,947.17,1031.51,700,17.18,11.53,-61,1
1624150715,72.25,947.14,1031.47,700,17.10,12.08,-61,1
1624151015,72.62,947.14,1031.48,700,16.98,12.04,-61,1
1624151315,70.63,947.13,1031.46,700,16.88,11.52,-61,1
1624151615,72.34,947.07,1031.41,700,16.78,11.79,-61,1
1624151915,72.20,947.04,1031.38,700,16.68,11.67,-62,1
1624152215,71.52,946.98,1031.32,700,16.60,11.45,-62,1
1624152515,75.48,946.92,1031.25,700,16.55,12.21,-61,1
1624152815,75.28,946.89,1031.23,700,16.57,12.19,-61,1
1624153116,76.56,946.90,1031.24,700,16.78,12.65,-61,1
1624153416,75.97,946.83,1031.16,700,16.80,12.56,-61,1
1624153716,75.32,946.84,1031.17,700,17.08,12.69,-61,1
1624154016,73.95,946.79,1031.13,700,17.47,12.79,-61,1
1624154316,73.02,946.74,1031.08,700,17.62,12.74,-62,1
1624154616,72.15,946.67,1031.01,700,17.75,12.68,-61,1
1624154916,71.35,946.62,1030.96,700,17.78,12.54,-61,1
1624155216,71.88,946.60,1030.94,700,17.67,12.55,-61,1
1624155516,72.26,946.58,1030.92,700,17.60,12.56,-61,1
1624155816,72.35,946.52,1030.86,700,17.62,12.60,-61,1
1624156116,71.80,946.51,1030.85,700,17.61,12.48,-61,1
1624156416,72.43,946.58,1030.91,700,17.65,12.65,-61,1
1624156716,72.48,946.61,1030.95,700,17.60,12.61,-61,1
1624157016,72.38,946.57,1030.91,700,17.65,12.64,-61,1
1624157316,71.38,946.52,1030.86,700,17.72,12.49,-61,1
1624157617,70.94,946.50,1030.84,700,17.58,12.26,-61,1
1624157917,71.08,946.48,1030.81,700,17.28,12.01,-61,1
1624158217,73.59,946.41,1030.75,700,16.96,12.23,-61,1
1624158517,75.90,946.28,1030.62,700,17.09,12.82,-61,1
1624158817,74.42,946.21,1030.55,700,17.40,12.82,-61,1
1624159117,73.59,946.18,1030.52,700,17.61,12.85,-61,1
1624159417,73.10,946.03,1030.37,700,17.76,12.89,-61,1
1624159717,72.27,946.02,1030.36,700,17.89,12.84,-62,1
1624160017,72.63,946.16,1030.50,700,17.82,12.85,-61,1
1624160317,74.22,946.19,1030.53,700,17.68,13.05,-62,1
1624160617,74.38,946.20,1030.54,700,17.67,13.07,-61,1
1624160917,75.35,946.15,1030.49,700,17.61,13.21,-61,1
1624161217,74.90,946.13,1030.46,700,17.65,13.16,-61,1
1624161517,74.99,946.23,1030.57,700,17.72,13.25,-61,1
1624161817,74.95,946.31,1030.65,700,17.92,13.43,-62,1
1624162117,74.79,946.31,1030.65,700,18.01,13.48,-62,1
1624162417,73.74,946.29,1030.63,700,18.31,13.56,-61,1
1624162718,73.08,946.45,1030.78,700,18.60,13.70,-62,1
1624163018,72.42,946.51,1030.85,700,18.93,13.88,-61,1
1624163318,71.65,946.59,1030.93,700,19.26,14.03,-62,1
1624163618,70.67,946.65,1030.98,700,19.62,14.16,-62,1
1624163918,70.72,946.62,1030.96,700,19.83,14.38,-61,1
1624164218,70.49,946.61,1030.95,700,20.11,14.59,-61,1
1624164518,70.34,946.52,1030.86,700,20.33,14.77,-62,1
1624164818,68.61,946.63,1030.97,700,20.55,14.59,-62,1
1624165118,68.00,946.74,1031.08,700,20.83,14.72,-62,1
1624165418,68.24,946.64,1030.98,700,21.09,15.03,-62,1
1624166021,65.73,946.54,1030.88,700,21.78,15.10,-62,1
1624166321,65.25,946.51,1030.85,700,22.20,15.39,-63,1
1624166621,64.56,946.47,1030.81,700,22.55,15.55,-62,1
1624166921,64.46,946.52,1030.86,700,22.84,15.80,-62,1
1624167221,63.66,946.51,1030.85,700,23.06,15.82,-61,1
1624167522,63.66,946.53,1030.87,700,23.27,16.01,-61,1
1624167822,63.32,946.50,1030.84,700,23.56,16.21,-61,1
1624168122,63.09,946.49,1030.83,700,23.75,16.33,-61,1
1624168422,61.54,946.58,1030.91,700,24.03,16.20,-61,1
1624168722,62.62,946.56,1030.90,700,24.31,16.74,-61,1
1624169022,59.41,946.49,1030.83,700,24.63,16.21,-61,1
1624169322,56.90,946.37,1030.71,700,24.99,15.87,-61,1
1624169622,59.99,946.33,1030.67,700,25.50,17.18,-62,1
1624169922,52.14,946.36,1030.69,700,26.24,15.67,-62,1
1624170222,48.49,946.46,1030.80,700,27.88,16.04,-62,1
1624170522,44.62,946.41,1030.75,700,30.07,16.72,-61,1
1624170822,39.31,946.38,1030.72,700,31.81,16.29,-61,1
1624171122,34.44,946.46,1030.80,700,32.82,15.11,-62,1
1624171422,35.05,946.38,1030.72,700,33.81,16.25,-61,1
1624171722,35.76,946.35,1030.69,700,34.77,17.41,-62,1
1624172022,29.88,946.24,1030.58,700,35.18,14.95,-62,1
1624172323,30.55,946.02,1030.36,700,35.41,15.49,-61,1
1624172623,27.88,946.13,1030.46,700,34.89,13.63,-62,1
1624172923,28.23,946.05,1030.39,700,34.86,13.80,-61,1
1624173223,29.25,945.96,1030.30,700,34.97,14.44,-61,1
1624173523,28.42,945.93,1030.27,700,34.57,13.65,-61,1
1624173823,27.89,945.88,1030.22,700,34.62,13.41,-61,1
1624174123,28.80,945.90,1030.24,700,34.81,14.06,-60,1
1624174423,29.16,945.98,1030.32,700,34.67,14.13,-60,1
1624174723,29.50,945.85,1030.19,700,34.81,14.43,-61,1
1624175023,26.33,945.86,1030.20,700,35.32,13.12,-60,1
1624175323,27.62,945.89,1030.23,700,35.86,14.31,-61,1
1624175623,25.15,945.97,1030.31,700,35.78,12.80,-61,1
1624175924,25.98,945.95,1030.29,700,35.98,13.47,-60,1
1624176224,24.40,945.80,1030.13,700,35.90,12.44,-60,1
1624176526,25.12,945.62,1029.96,700,36.55,13.43,-60,1
1624176827,23.16,945.64,1029.98,700,36.64,12.26,-60,1
1624177127,21.58,945.55,1029.89,700,37.18,11.64,-60,1
1624177427,21.42,945.61,1029.95,700,37.07,11.44,-61,1
1624177727,20.23,945.68,1030.02,700,37.04,10.55,-60,1
1624178027,20.72,945.70,1030.04,700,37.51,11.30,-61,1
1624178327,20.92,945.56,1029.90,700,38.09,11.91,-61,1
1624178627,19.58,945.60,1029.94,700,38.39,11.16,-60,1
1624178930,18.47,945.70,1030.04,700,38.41,10.30,-60,1
1624179230,17.71,945.60,1029.94,700,37.38,8.84,-60,1
1624179530,18.31,945.64,1029.98,700,37.60,9.52,-59,1
1624179830,19.02,945.68,1030.02,700,37.69,10.16,-59,1
1624180130,17.16,945.76,1030.09,700,38.16,9.01,-59,1
1624180431,18.78,945.67,1030.01,700,38.67,10.76,-59,1
1624180731,15.71,945.68,1030.02,700,38.10,7.65,-59,1
1624181031,15.83,945.81,1030.15,700,38.35,7.97,-59,1
1624181331,16.53,945.60,1029.93,700,38.07,8.38,-60,1
1624181631,16.12,945.75,1030.09,700,38.00,7.96,-59,1
1624181931,16.93,945.64,1029.98,700,37.86,8.56,-59,1
1624182231,17.94,945.69,1030.02,700,37.57,9.19,-59,1
1624182531,18.77,945.58,1029.91,700,37.16,9.53,-59,1
1624182831,19.53,945.63,1029.97,700,37.74,10.59,-59,1
1624183131,18.87,945.54,1029.88,700,37.32,9.74,-59,1
1624183431,20.35,945.49,1029.83,700,37.73,11.20,-59,1
1624183731,19.46,945.59,1029.93,700,37.43,10.29,-59,1
1624184031,21.23,945.44,1029.78,700,37.77,11.88,-59,1
1624184331,21.07,945.50,1029.84,700,37.60,11.62,-59,1
1624184631,21.27,945.39,1029.73,700,37.88,11.99,-59,1
1624184931,20.84,945.38,1029.72,700,37.60,11.46,-60,1
1624185231,21.71,945.28,1029.62,700,37.28,11.81,-59,1
1624185532,22.36,945.44,1029.77,700,37.07,12.09,-60,1
1624185832,21.52,945.31,1029.65,700,36.93,11.39,-60,1
1624186132,21.88,945.22,1029.56,700,36.53,11.31,-60,1
1624186432,22.91,945.23,1029.57,700,36.11,11.66,-60,1
1624186732,23.74,945.30,1029.64,700,35.72,11.87,-60,1
1624187032,24.14,945.24,1029.57,700,36.37,12.67,-60,1
1624187332,23.53,945.18,1029.52,700,36.76,12.61,-60,1
1624187632,22.24,945.06,1029.39,700,36.78,11.76,-60,1
1624187932,22.60,945.00,1029.34,700,36.19,11.52,-60,1
1624188232,23.19,945.16,1029.50,700,36.00,11.75,-60,1
1624188532,22.57,944.95,1029.29,700,35.49,10.92,-60,1
1624188832,23.75,944.97,1029.31,700,35.06,11.33,-59,1
1624189132,23.72,944.97,1029.31,700,34.86,11.14,-59,1
1624189432,23.62,945.01,1029.34,700,35.07,11.25,-59,1
1624189732,23.62,944.99,1029.33,700,35.69,11.77,-59,1
1624190032,21.84,945.01,1029.35,700,35.94,10.80,-59,1
1624190333,21.19,944.98,1029.31,700,36.16,10.52,-59,1
1624190633,21.57,944.98,1029.32,700,36.51,11.08,-60,1
1624190933,22.97,945.05,1029.39,700,36.09,11.68,-60,1
1624191236,24.19,945.07,1029.41,700,35.81,12.24,-60,1
1624191536,26.90,945.04,1029.38,700,36.09,14.10,-60,1
1624191836,28.29,945.05,1029.39,700,35.87,14.69,-60,1
1624192136,27.00,945.04,1029.38,700,35.90,13.99,-60,1
1624192436,26.70,944.99,1029.33,700,36.19,14.07,-60,1
1624192736,28.26,944.97,1029.30,700,36.28,15.02,-60,1
1624193036,26.07,944.87,1029.21,700,36.49,13.95,-59,1
1624193336,26.08,944.89,1029.23,700,35.99,13.53,-60,1
1624193636,31.21,944.89,1029.22,700,34.82,15.32,-60,1
1624193936,29.37,944.86,1029.20,700,34.08,13.74,-60,1
1624194236,30.60,944.85,1029.18,700,33.43,13.81,-60,1
1624194536,28.83,944.93,1029.27,700,33.07,12.59,-60,1
1624194836,29.05,944.92,1029.26,700,32.81,12.48,-60,1
1624195136,30.26,944.77,1029.10,700,32.76,13.06,-60,1
1624195436,33.00,944.69,1029.02,700,32.68,14.33,-60,1
1624195736,33.12,944.78,1029.12,700,33.04,14.70,-60,1
1624196037,32.45,944.74,1029.08,700,33.48,14.76,-60,1
1624196337,31.70,944.63,1028.97,700,34.37,15.17,-60,1
1624196637,31.05,944.66,1029.00,700,34.97,15.37,-60,1
1624196937,31.62,944.64,1028.97,700,35.11,15.77,-60,1
1624197237,29.81,944.64,1028.98,700,35.00,14.76,-60,1
1624197537,30.38,944.59,1028.92,700,34.55,14.66,-60,1
1624197837,31.16,944.56,1028.90,700,34.36,14.89,-60,1
1624198137,31.96,944.54,1028.88,700,34.03,15.00,-60,1
1624198437,32.98,944.47,1028.81,700,33.26,14.82,-60,1
1624198737,34.11,944.48,1028.81,700,32.78,14.93,-60,1
1624199037,33.96,944.44,1028.78,700,32.36,14.49,-60,1
1624199337,36.32,944.35,1028.68,700,32.11,15.32,-60,1
1624199637,35.93,944.35,1028.69,700,32.09,15.13,-60,1
1624199937,34.18,944.33,1028.66,700,32.11,14.37,-60,1
1624200237,33.14,944.33,1028.66,700,31.97,13.77,-60,1
1624200537,33.29,944.35,1028.69,700,31.81,13.71,-60,1
1624200837,34.18,944.37,1028.71,700,31.66,13.98,-60,1
1624201138,35.02,944.38,1028.72,700,31.63,14.33,-60,1
1624201438,35.24,944.30,1028.64,700,31.77,14.55,-60,1
1624201738,34.30,944.22,1028.56,700,31.84,14.19,-60,1
1624202038,35.84,944.23,1028.57,700,32.02,15.03,-60,1
1624202338,39.84,944.25,1028.59,700,32.07,16.73,-60,1
1624202638,36.93,944.18,1028.52,700,32.02,15.50,-60,1
1624202938,36.20,944.12,1028.45,700,32.01,15.17,-60,1
1624203238,35.14,944.05,1028.38,700,32.29,14.96,-60,1
1624203538,35.98,944.02,1028.36,700,32.38,15.41,-60,1
1624203838,35.50,943.87,1028.21,700,32.40,15.22,-60,1
1624204138,34.39,943.78,1028.12,700,32.60,14.90,-60,1
1624204438,34.43,943.68,1028.02,700,32.70,15.00,-60,1
1624204738,33.49,943.67,1028.01,700,32.62,14.50,-60,1
1624205038,35.25,943.64,1027.98,700,32.52,15.21,-60,1
1624205338,36.03,943.55,1027.89,700,32.27,15.33,-60,1
1624205638,35.63,943.54,1027.88,700,32.01,14.93,-60,1
1624205939,38.30,943.54,1027.87,700,31.46,15.57,-60,1
1624206239,38.77,943.56,1027.90,700,31.06,15.41,-61,1
1624206539,40.79,943.57,1027.91,700,30.62,15.81,-60,1
1624206839,41.09,943.53,1027.87,700,30.40,15.72,-60,1
1624207139,40.42,943.48,1027.82,700,30.46,15.52,-60,1
1624207439,41.62,943.45,1027.79,700,30.42,15.94,-60,1
1624207739,40.86,943.47,1027.81,700,30.41,15.65,-60,1
1624208039,39.32,943.45,1027.79,700,30.18,14.84,-60,1
1624208339,40.53,943.54,1027.88,700,30.03,15.18,-60,1
1624208639,41.77,943.51,1027.85,700,29.73,15.38,-60,1
1624208939,42.61,943.49,1027.82,700,29.47,15.46,-60,1
1624209239,44.16,943.41,1027.75,700,29.23,15.80,-60,1
1624209539,44.24,943.44,1027.78,700,28.88,15.51,-60,1
1624209839,45.11,943.42,1027.75,700,28.64,15.60,-61,1
1624210139,45.76,943.42,1027.75,700,28.47,15.67,-60,1
1624210439,44.60,943.40,1027.74,700,28.24,15.06,-60,1
1624210740,45.36,943.44,1027.78,700,28.02,15.12,-60,1
1624211040,46.80,943.49,1027.82,700,27.85,15.45,-60,1
1624211340,49.42,943.52,1027.86,700,27.67,16.14,-60,1
1624211640,49.22,943.54,1027.88,700,27.43,15.86,-60,1
1624211940,48.23,943.48,1027.82,700,27.22,15.35,-60,1
1624212240,48.54,943.50,1027.83,700,26.92,15.18,-60,1
1624212540,48.30,943.51,1027.84,700,26.65,14.85,-60,1
1624212840,52.25,943.61,1027.95,700,26.35,15.80,-60,1
1624213140,49.32,943.69,1028.02,700,26.07,14.65,-60,1
1624213440,53.00,943.65,1027.98,700,25.69,15.41,-60,1
1624213740,51.08,943.69,1028.03,700,25.24,14.43,-60,1
1624214040,54.07,943.69,1028.03,700,24.78,14.88,-61,1
1624214340,54.87,943.71,1028.05,700,24.39,14.75,-61,1
1624214640,59.63,943.79,1028.13,700,24.19,15.86,-61,1
1624214940,57.98,943.83,1028.17,700,23.92,15.17,-61,1
1624215240,58.69,943.93,1028.27,700,23.77,15.22,-61,1
1624215541,59.32,944.00,1028.34,700,23.63,15.25,-61,1
1624215841,61.45,944.04,1028.37,700,23.56,15.74,-61,1
1624216141,61.51,944.11,1028.44,700,23.52,15.71,-61,1
1624216441,59.84,944.11,1028.45,700,23.55,15.31,-61,1
1624216741,59.67,944.16,1028.50,700,23.58,15.29,-61,1
1624217041,60.23,944.22,1028.56,700,23.53,15.40,-62,1
1624217341,59.12,944.17,1028.50,700,23.47,15.05,-61,1
1624217641,59.94,944.21,1028.55,700,23.33,15.13,-62,1
1624217941,60.62,944.22,1028.56,700,23.19,15.17,-62,1
1624218241,60.07,944.27,1028.61,700,23.06,14.91,-61,1
1624218541,59.65,944.33,1028.67,700,22.98,14.73,-62,1
1624218841,59.06,944.32,1028.66,700,22.99,14.58,-62,1
1624219141,59.33,944.25,1028.59,700,22.98,14.64,-61,1
1624219441,59.17,944.29,1028.63,700,22.92,14.55,-62,1
1624219741,58.55,944.23,1028.57,700,22.84,14.31,-62,1
1624220042,58.89,944.27,1028.60,700,22.81,14.37,-61,1
1624220342,58.44,944.25,1028.59,700,22.84,14.28,-61,1
1624220642,58.53,944.15,1028.49,700,22.80,14.27,-61,1
1624220942,59.07,944.10,1028.44,700,22.78,14.39,-61,1
1624221242,59.09,944.20,1028.54,700,22.88,14.49,-61,1
1624221542,58.71,944.18,1028.51,700,22.83,14.34,-62,1
1624221842,59.02,944.16,1028.49,700,22.84,14.43,-61,1
1624222142,58.87,944.15,1028.48,700,22.89,14.44,-61,1
1624222442,58.61,944.14,1028.48,700,22.93,14.41,-61,1
1624222742,58.45,944.18,1028.52,700,23.00,14.43,-61,1
1624223042,58.30,944.22,1028.56,700,22.94,14.34,-61,1
1624223342,58.23,944.25,1028.58,700,23.02,14.39,-61,1
1624223642,58.74,944.16,1028.50,700,22.96,14.47,-61,1
1624223942,59.07,944.10,1028.44,700,22.95,14.55,-62,1
1624224243,58.87,944.12,1028.46,700,22.79,14.35,-61,1
1624224543,59.78,944.12,1028.46,700,22.57,14.38,-61,1
1624224843,59.66,944.04,1028.38,700,22.64,14.41,-61,1
1624225143,59.82,943.98,1028.32,700,22.67,14.48,-61,1
1624225443,60.30,943.88,1028.21,700,22.48,14.43,-61,1
1624225743,60.41,943.77,1028.11,700,22.36,14.34,-61,1
1624226043,61.46,943.73,1028.06,700,22.28,14.53,-61,1
1624226343,61.63,943.84,1028.17,700,22.18,14.48,-60,1
1624226643,62.52,943.87,1028.21,700,22.23,14.75,-60,1
1624226943,62.58,943.83,1028.17,700,22.29,14.82,-62,1
1624227243,61.61,943.84,1028.18,700,22.35,14.64,-61,1
1624227543,61.25,943.71,1028.05,700,22.36,14.55,-61,1
1624227843,62.80,943.64,1027.98,700,21.92,14.53,-62,1
1624228143,64.74,943.52,1027.86,700,21.70,14.79,-61,1
1624228443,64.34,943.54,1027.88,700,21.73,14.72,-61,1
1624228743,63.95,943.47,1027.81,700,21.83,14.72,-62,1
1624229043,64.02,943.44,1027.78,700,21.90,14.81,-61,1
1624229344,64.37,943.22,1027.56,700,21.94,14.93,-62,1
1624229644,63.92,943.09,1027.43,700,21.89,14.77,-62,1
1624229944,62.32,943.18,1027.52,700,21.54,14.05,-62,1
1624230244,66.72,943.15,1027.49,700,21.09,14.68,-62,1
1624230544,66.91,943.12,1027.46,700,20.98,14.62,-62,1
1624230844,69.12,943.07,1027.41,700,20.89,15.03,-61,1
1624231144,67.91,943.02,1027.36,700,20.92,14.79,-61,1
1624231444,67.14,942.98,1027.31,700,20.98,14.67,-61,1
1624231744,67.68,942.98,1027.32,700,21.02,14.83,-62,1
1624232044,68.71,942.87,1027.21,700,20.98,15.03,-62,1
1624232344,69.47,942.80,1027.14,700,20.93,15.15,-62,1
1624232644,69.08,942.75,1027.08,700,21.05,15.18,-62,1
1624232944,68.13,942.72,1027.05,700,21.12,15.03,-62,1
1624233244,67.66,942.65,1026.98,700,21.15,14.95,-62,1
1624233544,69.16,942.60,1026.94,700,21.06,15.21,-62,1
1624233844,67.36,942.59,1026.92,700,21.17,14.90,-61,1
1624234145,67.51,942.60,1026.93,700,21.09,14.86,-61,1
1624234445,69.42,942.53,1026.87,700,20.99,15.20,-61,1
1624234745,69.19,942.46,1026.80,700,20.94,15.10,-62,1
1624235045,69.68,942.48,1026.81,700,20.93,15.20,-62,1
1624235345,69.73,942.42,1026.76,700,20.93,15.21,-63,1
1624235645,69.51,942.39,1026.73,700,20.82,15.06,-61,1
1624235945,70.47,942.32,1026.66,700,20.74,15.19,-61,1
1624236245,70.60,942.20,1026.54,700,20.70,15.18,-60,1
1624236545,71.15,942.11,1026.45,700,20.51,15.12,-61,1
1624236845,71.98,942.11,1026.44,700,20.57,15.36,-62,1
1624237145,70.85,942.08,1026.41,700,20.61,15.15,-61,1
1624237445,70.68,942.02,1026.36,700,20.40,14.91,-62,1
1624237745,71.63,942.05,1026.39,700,20.09,14.82,-63,1
1624238045,75.98,942.01,1026.34,700,19.74,15.40,-61,1
1624238345,75.44,942.02,1026.36,700,19.77,15.32,-61,1
1624238645,74.89,942.03,1026.37,700,19.95,15.38,-61,1
1624238946,73.94,941.99,1026.33,700,19.93,15.16,-62,1
1624239246,74.00,942.00,1026.33,700,20.02,15.26,-61,1
1624239546,72.61,941.90,1026.24,700,19.93,14.88,-61,1
1624239846,75.83,941.92,1026.26,700,19.71,15.34,-61,1
1624240146,73.38,941.99,1026.33,700,19.71,14.83,-61,1
1624240446,74.91,942.06,1026.39,700,19.47,14.92,-61,1
1624240746,76.64,942.00,1026.34,700,19.29,15.10,-61,1
1624241046,75.71,941.99,1026.33,700,19.10,14.73,-62,1
1624241346,75.53,942.01,1026.35,700,19.23,14.82,-62,1
1624241646,78.14,941.98,1026.32,700,19.17,15.29,-62,1
1624241946,76.52,941.98,1026.31,700,19.16,14.95,-61,1
1624242246,78.50,941.96,1026.30,700,19.11,15.30,-61,1
1624242546,77.78,942.03,1026.37,700,19.40,15.44,-61,1
1624242846,75.48,942.01,1026.35,700,19.66,15.22,-62,1
1624243146,75.07,942.02,1026.36,700,19.72,15.19,-61,1
1624243446,74.57,941.92,1026.26,700,19.72,15.09,-62,1
1624243746,74.82,941.86,1026.20,700,19.61,15.04,-61,1
1624244047,75.43,941.93,1026.27,700,19.69,15.24,-62,1
1624244347,73.79,941.86,1026.20,700,19.84,15.04,-62,1
1624244647,73.63,941.88,1026.22,700,19.73,14.90,-62,1
1624244947,74.77,941.95,1026.28,700,19.82,15.23,-61,1
1624245247,74.83,941.89,1026.23,700,19.91,15.33,-61,1
1624245547,74.26,941.97,1026.30,700,20.03,15.33,-63,1
1624245847,75.88,941.99,1026.33,700,20.07,15.70,-63,1
1624246147,75.62,941.99,1026.33,700,20.20,15.77,-61,1
1624246447,76.12,941.93,1026.26,700,20.18,15.86,-61,1
1624246747,75.60,941.92,1026.26,700,20.27,15.84,-61,1
1624247047,75.07,941.84,1026.18,700,20.35,15.80,-62,1
1624247347,75.05,941.76,1026.10,700,20.32,15.77,-62,1
1624247647,75.04,941.74,1026.08,700,20.33,15.78,-62,1
1624247947,75.43,941.68,1026.02,700,20.46,15.98,-62,1
1624248247,74.89,941.73,1026.07,700,20.55,15.96,-62,1
1624248547,74.95,941.74,1026.07,700,20.74,16.15,-61,1
1624248848,73.50,941.72,1026.06,700,21.10,16.19,-62,1
1624249148,71.76,941.63,1025.97,700,21.35,16.06,-62,1
1624249448,71.61,941.57,1025.91,700,21.59,16.26,-62,1
1624249748,70.73,941.58,1025.92,700,21.87,16.33,-62,1
1624250048,69.78,941.64,1025.98,700,22.03,16.27,-63,1
1624250348,67.66,941.41,1025.75,700,22.22,15.97,-61,1
1624250648,67.23,941.37,1025.71,700,22.42,16.06,-61,1
1624250948,66.94,941.43,1025.76,700,22.56,16.13,-62,1
1624251248,66.92,941.51,1025.85,700,22.60,16.16,-62,1
1624251548,66.21,941.57,1025.91,700,22.76,16.15,-62,1
1624251848,65.51,941.54,1025.88,700,22.90,16.11,-61,1
1624252150,65.69,941.65,1025.98,700,22.99,16.24,-61,1
1624252450,64.89,941.66,1026.00,700,23.07,16.12,-62,1
1624252750,64.36,941.56,1025.90,700,23.19,16.11,-62,1
1624253050,64.61,941.65,1025.99,700,23.15,16.13,-61,1
1624253350,64.41,941.68,1026.02,700,23.20,16.13,-61,1
1624253650,64.05,941.61,1025.94,700,23.36,16.20,-62,1
1624253951,63.33,941.59,1025.93,700,23.42,16.07,-62,1
1624254251,63.30,941.62,1025.95,700,23.54,16.18,-62,1
1624254551,63.05,941.61,1025.94,700,23.59,16.17,-62,1
1624254851,62.30,941.56,1025.90,700,23.57,15.96,-62,1
1624255151,62.41,941.58,1025.92,700,23.71,16.12,-62,1
1624255451,61.68,941.51,1025.85,700,23.81,16.03,-61,1
1624255751,60.41,941.44,1025.78,700,24.01,15.89,-62,1
1624256051,59.62,941.49,1025.82,700,24.26,15.92,-62,1
1624256351,58.47,941.61,1025.94,700,24.71,16.04,-62,1
1624256651,55.79,941.47,1025.80,700,25.80,16.32,-62,1
1624256951,53.26,941.64,1025.97,700,26.76,16.48,-62,1
1624257251,50.43,941.47,1025.81,700,27.57,16.37,-62,1
1624257551,49.36,941.60,1025.94,700,28.08,16.50,-62,1
1624257851,47.87,941.52,1025.86,700,28.15,16.08,-62,1
1624258151,47.57,941.56,1025.90,700,28.72,16.50,-62,1
1624258451,45.89,941.46,1025.79,700,28.94,16.14,-62,1
1624258751,46.21,941.50,1025.84,700,28.99,16.29,-62,1
1624259052,45.30,941.54,1025.88,700,29.11,16.09,-61,1
1624259352,45.32,941.61,1025.95,700,29.09,16.08,-62,1
1624259652,45.55,941.74,1026.07,700,28.93,16.01,-62,1
1624259952,45.81,941.52,1025.86,700,29.30,16.44,-62,1
1624260252,45.02,941.50,1025.84,700,29.22,16.09,-62,1
1624260552,44.74,941.52,1025.86,700,29.54,16.28,-61,1
1624260855,44.07,941.58,1025.91,700,29.88,16.35,-61,1
1624261155,43.58,941.61,1025.94,700,30.14,16.41,-62,1
1624261455,43.06,941.53,1025.86,700,30.23,16.30,-62,1
1624261755,42.21,941.55,1025.89,700,30.22,15.98,-61,1
1624262055,41.89,941.61,1025.94,700,30.07,15.73,-62,1
1624262355,41.02,941.47,1025.81,700,30.20,15.52,-61,1
1624262655,40.56,941.47,1025.81,700,30.75,15.83,-61,1
1624262955,40.59,941.46,1025.79,700,30.99,16.06,-62,1
1624263255,38.81,941.42,1025.75,700,31.26,15.60,-61,1
1624263555,38.81,941.22,1025.55,700,31.51,15.82,-62,1
1624263855,38.84,941.54,1025.88,700,31.43,15.76,-61,1
1624264155,38.84,941.55,1025.89,700,31.77,16.06,-61,1
1624264455,38.59,941.31,1025.65,700,31.36,15.60,-61,1
1624264755,38.67,941.31,1025.64,700,31.59,15.84,-61,1
1624265056,37.81,941.27,1025.60,700,32.29,16.10,-61,1
1624265356,37.42,941.32,1025.66,700,31.79,15.50,-61,1
1624265656,37.41,941.44,1025.78,700,31.44,15.18,-61,1
1624265956,37.71,941.47,1025.81,700,31.44,15.31,-61,1
1624266256,38.20,941.23,1025.57,700,31.33,15.41,-61,1
1624266556,38.15,941.45,1025.79,700,31.19,15.27,-61,1
1624266856,39.85,941.34,1025.68,700,31.41,16.14,-61,1
1624267156,37.53,941.31,1025.64,700,32.13,15.84,-60,1
1624267456,37.40,941.45,1025.79,700,32.42,16.05,-61,1
1624267756,37.61,941.47,1025.80,700,32.74,16.42,-61,1
1624268056,36.51,941.48,1025.81,700,33.25,16.40,-61,1
1624268356,36.82,941.45,1025.79,700,32.93,16.25,-61,1
1624268656,36.68,941.45,1025.78,700,32.73,16.02,-61,1
1624268956,37.48,941.28,1025.62,700,31.97,15.68,-61,1
1624269256,38.19,941.43,1025.77,700,31.83,15.85,-61,1
1624269557,38.35,941.16,1025.50,700,32.08,16.14,-61,1
1624270160,38.93,941.19,1025.53,700,31.91,16.22,-62,1
1624270460,39.12,941.18,1025.52,700,32.15,16.51,-61,1
1624270760,38.57,941.27,1025.61,700,32.37,16.49,-61,1
1624271063,38.02,941.45,1025.79,700,32.12,16.04,-61,1
1624271363,38.68,941.33,1025.67,700,31.93,16.14,-62,1
1624271663,39.15,941.41,1025.74,700,31.62,16.06,-61,1
1624271963,39.88,941.27,1025.60,700,31.65,16.37,-61,1
1624272263,39.00,941.31,1025.64,700,32.11,16.43,-61,1
1624272563,39.10,941.15,1025.49,700,32.23,16.58,-61,1
1624272863,38.85,941.13,1025.47,700,32.56,16.77,-61,1
1624273163,39.59,941.11,1025.45,700,32.77,17.25,-61,1
1624273463,38.95,941.06,1025.40,700,32.67,16.91,-61,1
1624273763,39.23,941.06,1025.40,700,32.30,16.69,-62,1
1624274063,40.63,940.99,1025.33,700,31.87,16.86,-62,1
1624274363,40.85,940.85,1025.19,700,31.43,16.55,-62,1
1624274663,41.53,940.76,1025.09,700,31.11,16.53,-62,1
1624274963,41.75,940.84,1025.18,700,30.86,16.38,-62,1
1624275263,43.42,941.09,1025.43,700,30.67,16.83,-63,1
1624275563,44.83,941.05,1025.39,700,30.02,16.75,-62,1
1624275864,44.96,941.15,1025.49,700,29.69,16.50,-62,1
1624276164,46.28,941.19,1025.53,700,29.27,16.57,-62,1
1624276464,47.47,941.05,1025.39,700,29.15,16.86,-62,1
1624276764,47.22,940.96,1025.30,700,28.95,16.60,-62,1
1624277064,48.19,940.84,1025.18,700,28.69,16.68,-62,1
1624277364,50.33,940.76,1025.10,700,28.19,16.90,-62,1
1624277664,50.78,941.08,1025.42,700,28.06,16.93,-62,1
1624278567,53.58,941.33,1025.67,700,27.22,17.00,-61,1
1624278867,56.01,940.99,1025.33,700,26.51,17.04,-62,1
1624279167,59.17,941.10,1025.43,700,25.97,17.40,-61,1
1624279467,61.28,941.12,1025.46,700,25.34,17.37,-62,1
1624279767,65.90,941.09,1025.43,700,24.92,18.12,-62,1
1624280067,60.75,941.37,1025.71,700,24.46,16.40,-61,1
1624280367,72.00,941.51,1025.85,700,23.80,18.46,-62,1
1624280667,70.54,941.49,1025.83,700,23.39,17.75,-62,1
1624280967,78.57,941.41,1025.74,700,22.83,18.92,-62,1
1624281268,77.40,941.18,1025.52,700,22.54,18.40,-62,1
1624281568,75.88,941.23,1025.57,700,22.18,17.74,-62,1
1624281868,76.92,941.48,1025.82,700,21.92,17.70,-62,1
1624282168,77.39,941.58,1025.92,700,21.82,17.70,-62,1
1624282468,78.21,941.80,1026.13,700,21.71,17.77,-62,1
1624282768,78.11,941.84,1026.18,700,21.67,17.71,-61,1
1624283068,77.94,941.81,1026.15,700,21.54,17.55,-61,1
1624283368,76.97,941.82,1026.15,700,21.51,17.32,-61,1
1624283668,77.52,941.79,1026.12,700,21.54,17.46,-62,1
1624283968,78.69,941.96,1026.30,700,21.47,17.63,-62,1
1624284268,80.80,942.19,1026.53,700,21.39,17.97,-62,1
1624284568,82.08,942.17,1026.50,700,21.13,17.97,-63,1
1624284868,81.07,942.12,1026.46,700,21.00,17.64,-61,1
1624285168,81.79,942.07,1026.41,700,20.78,17.57,-63,1
1624285468,80.42,942.04,1026.38,700,20.77,17.29,-63,1
1624288486,81.61,942.05,1026.39,700,20.03,16.80,-62,1
1624288787,83.91,942.11,1026.45,700,19.93,17.14,-62,1
1624289087,81.87,942.14,1026.48,700,19.85,16.68,-62,1
1624289387,81.38,942.17,1026.51,700,19.87,16.60,-62,1
1624289687,80.06,942.08,1026.42,700,20.04,16.51,-62,1
1624289987,80.18,941.88,1026.22,700,20.29,16.78,-63,1
1624290287,79.38,942.03,1026.37,700,20.40,16.73,-62,1
1624290587,78.32,942.23,1026.57,700,20.60,16.71,-62,1
1624290887,78.67,942.32,1026.66,700,20.71,16.89,-62,1
1624291187,75.59,942.23,1026.57,700,20.83,16.38,-63,1
1624291487,75.29,942.46,1026.80,700,21.00,16.48,-63,1
1624291787,74.50,942.56,1026.89,700,21.17,16.47,-62,1
1624292087,74.47,942.71,1027.05,700,21.22,16.52,-62,1
1624292387,74.01,942.71,1027.04,700,21.25,16.45,-62,1
1624292687,74.22,942.76,1027.10,700,21.11,16.36,-63,1
1624292987,73.81,942.66,1027.00,700,21.06,16.22,-62,1
1624293287,73.18,942.53,1026.87,700,20.97,16.00,-63,1
1624293588,72.95,942.45,1026.79,700,20.90,15.89,-63,1
1624293888,71.84,942.42,1026.76,700,20.75,15.50,-63,1
1624294188,73.33,942.44,1026.78,700,20.74,15.81,-62,1
1624294488,75.03,942.60,1026.94,700,20.59,16.03,-62,1
1624294788,75.22,942.65,1026.99,700,20.52,16.00,-63,1
1624295088,78.50,942.71,1027.05,700,20.45,16.60,-62,1
1624295388,75.16,942.71,1027.05,700,20.29,15.76,-62,1
1624295688,79.98,942.75,1027.08,700,20.25,16.70,-62,1
1624295988,80.21,942.76,1027.10,700,20.19,16.69,-60,1
1624296288,81.54,942.92,1027.26,700,20.15,16.91,-62,1
1624296588,78.13,943.06,1027.39,700,20.07,16.16,-63,1
1624296888,79.55,943.20,1027.53,700,20.01,16.38,-61,1
1624297188,80.37,943.25,1027.59,700,19.88,16.42,-62,1
1624297488,79.74,943.29,1027.63,700,19.74,16.16,-61,1
1624297788,79.65,943.30,1027.63,700,19.79,16.19,-61,1
1624298089,85.92,943.16,1027.50,700,19.67,17.26,-62,1
1624298389,85.69,943.12,1027.46,700,19.50,17.05,-62,1
1624298689,85.34,943.03,1027.37,700,19.36,16.85,-61,1
1624298989,84.85,943.07,1027.41,700,19.37,16.77,-61,1
1624299289,84.82,943.02,1027.35,700,19.29,16.69,-61,1
1624299589,83.42,942.97,1027.30,700,19.26,16.40,-62,1
1624299889,85.74,942.99,1027.33,700,19.19,16.76,-61,1
1624300189,84.25,942.78,1027.11,700,18.96,16.26,-61,1
1624300489,92.04,942.64,1026.98,700,18.67,17.37,-61,1
1624300789,94.57,942.50,1026.84,700,18.42,17.55,-60,1
1624301089,89.07,942.55,1026.89,700,18.36,16.54,-61,1
1624301389,96.02,942.55,1026.89,700,18.36,17.73,-60,1
1624301689,93.46,942.64,1026.98,700,18.37,17.31,-61,1
1624301990,93.65,942.59,1026.92,700,18.32,17.29,-61,1
1624302290,93.60,942.52,1026.86,700,18.24,17.20,-61,1
1624302590,91.64,942.43,1026.77,700,18.28,16.91,-61,1
1624302890,97.43,942.35,1026.69,700,18.24,17.84,-61,1
1624303190,97.21,942.30,1026.64,700,18.18,17.75,-61,1
1624303490,97.16,942.27,1026.61,700,18.16,17.72,-61,1
1624303790,99.03,942.14,1026.48,700,18.09,17.95,-61,1
1624304090,100.00,942.13,1026.47,700,18.22,18.23,-61,1
1624304390,98.84,942.05,1026.39,700,18.37,18.20,-61,1
1624304690,95.09,942.01,1026.35,700,18.39,17.60,-61,1
1624304990,95.62,941.99,1026.33,700,18.34,17.64,-62,1
1624305290,98.33,942.05,1026.39,700,18.32,18.07,-62,1
1624305590,95.37,942.01,1026.35,700,18.27,17.53,-62,1
1624305890,98.27,941.95,1026.29,700,18.19,17.93,-61,1
1624306190,100.00,941.85,1026.19,700,18.23,18.24,-61,1
1624306491,98.16,941.78,1026.11,700,18.47,18.19,-61,1
1624306791,92.00,941.84,1026.18,700,19.20,17.88,-63,1
1624307091,89.21,941.89,1026.23,700,19.79,17.98,-61,1
1624307391,87.41,941.83,1026.16,700,20.16,18.02,-61,1
1624307691,82.01,941.82,1026.15,700,20.38,17.22,-62,1
1624307991,83.12,941.83,1026.16,700,20.50,17.55,-61,1
1624308291,83.62,941.88,1026.21,700,20.42,17.57,-62,1
1624308591,83.96,941.93,1026.27,700,20.31,17.53,-62,1
1624308891,83.82,942.01,1026.35,700,20.13,17.32,-61,1
1624309191,84.53,942.00,1026.34,700,19.95,17.28,-62,1
1624309491,85.40,941.97,1026.31,700,19.85,17.34,-62,1
1624309791,87.18,941.85,1026.19,700,19.63,17.46,-62,1
1624310091,88.46,942.01,1026.35,700,19.45,17.51,-62,1
1624310391,87.88,941.95,1026.29,700,19.24,17.20,-62,1
1624310691,88.29,941.94,1026.28,700,19.02,17.05,-61,1
1624310991,89.03,942.02,1026.35,700,18.80,16.97,-62,1
1624311292,88.47,942.09,1026.43,700,18.63,16.70,-62,1
1624311592,88.46,942.18,1026.52,700,18.48,16.55,-62,1
1624311892,89.95,942.21,1026.55,700,18.29,16.63,-62,1
1624312192,89.46,942.34,1026.67,700,18.13,16.38,-62,1
1624312492,91.62,942.38,1026.72,700,17.99,16.62,-62,1
1624312792,95.09,942.33,1026.67,700,17.80,17.02,-62,1
1624313092,97.94,942.41,1026.75,700,17.63,17.31,-62,1
1624313392,99.98,942.43,1026.77,700,17.52,17.53,-62,1
1624313692,100.00,942.37,1026.70,700,17.47,17.48,-62,1
1624313992,100.00,942.37,1026.71,700,17.38,17.39,-62,1
1624314292,100.00,942.33,1026.66,700,17.33,17.34,-62,1
1624314592,100.00,942.38,1026.72,700,17.23,17.24,-62,1
1624314892,100.00,942.42,1026.76,700,17.23,17.24,-62,1
1624315192,100.00,942.37,1026.71,700,17.28,17.29,-62,1
1624315492,100.00,942.31,1026.65,700,17.10,17.11,-62,1
1624315792,98.47,942.35,1026.69,700,17.02,16.79,-62,1
1624316092,100.00,942.34,1026.68,700,16.82,16.83,-62,1
1624316393,99.60,942.30,1026.64,700,16.72,16.67,-62,1
1624316693,98.27,942.25,1026.59,700,16.64,16.38,-62,1
1624316993,99.94,942.23,1026.57,700,16.51,16.51,-62,1
1624317293,100.00,942.27,1026.60,700,16.59,16.60,-62,1
1624317593,100.00,942.24,1026.58,700,16.56,16.57,-62,1
1624317893,97.23,942.21,1026.55,700,16.51,16.08,-62,1
1624318193,100.00,942.16,1026.50,700,16.42,16.43,-62,1
1624318493,100.00,942.06,1026.40,700,16.49,16.50,-62,1
1624318793,100.00,941.87,1026.21,700,16.57,16.58,-62,1
1624319093,100.00,941.90,1026.24,700,16.49,16.50,-62,1
1624319393,99.89,941.96,1026.29,700,16.37,16.37,-62,1
1624319693,100.00,941.96,1026.30,700,16.26,16.27,-62,1
1624319993,100.00,941.89,1026.22,700,16.09,16.10,-62,1
1624320293,100.00,941.89,1026.23,700,16.06,16.07,-62,1
1624320593,100.00,941.85,1026.19,700,16.01,16.02,-61,1
1624320893,100.00,941.96,1026.30,700,16.04,16.05,-62,1
1624321193,100.00,941.98,1026.32,700,16.09,16.10,-62,1
1624321494,100.00,942.03,1026.37,700,16.09,16.10,-62,1
1624321794,100.00,942.14,1026.47,700,16.01,16.02,-62,1
1624322094,100.00,942.12,1026.45,700,15.96,15.97,-62,1
1624322394,100.00,942.05,1026.38,700,15.93,15.94,-62,1
1624322694,100.00,942.00,1026.33,700,15.94,15.95,-62,1
1624322994,100.00,942.00,1026.34,700,15.94,15.95,-62,1
1624323294,100.00,941.99,1026.32,700,15.95,15.96,-62,1
1624323594,100.00,941.89,1026.23,700,16.14,16.15,-62,1
1624323894,100.00,941.93,1026.27,700,16.09,16.10,-63,1
1624324194,100.00,941.98,1026.32,700,16.01,16.02,-62,1
1624324494,100.00,942.14,1026.48,700,15.89,15.90,-63,1
1624324794,100.00,942.22,1026.56,700,15.87,15.88,-63,1
1624325094,100.00,942.13,1026.47,700,15.89,15.90,-63,1
1624325394,100.00,942.16,1026.50,700,16.01,16.02,-63,1
1624325694,100.00,942.31,1026.65,700,16.06,16.07,-63,1
1624325994,100.00,942.38,1026.72,700,16.01,16.02,-63,1
1624326294,100.00,942.47,1026.80,700,16.01,16.02,-62,1
1624326594,100.00,942.58,1026.91,700,16.06,16.07,-62,1
1624326895,100.00,942.59,1026.93,700,15.98,15.99,-62,1
1624327195,100.00,942.59,1026.92,700,15.91,15.92,-63,1
1624327495,100.00,942.63,1026.97,700,16.00,16.01,-63,1
1624327795,100.00,942.63,1026.97,700,15.96,15.97,-63,1
1624328095,100.00,942.60,1026.94,700,15.89,15.90,-62,1
1624328395,100.00,942.50,1026.84,700,15.77,15.78,-62,1
1624328695,100.00,942.41,1026.74,700,15.65,15.66,-62,1
1624328995,100.00,942.30,1026.64,700,15.56,15.57,-62,1
1624329295,100.00,942.24,1026.58,700,15.50,15.51,-62,1
1624329595,100.00,942.21,1026.54,700,15.42,15.43,-62,1
1624329895,100.00,942.30,1026.63,700,15.32,15.33,-62,1
1624330195,100.00,942.32,1026.65,700,15.29,15.30,-62,1
1624330495,100.00,942.33,1026.67,700,15.23,15.24,-62,1
1624330795,100.00,942.34,1026.68,700,15.16,15.17,-62,1
1624331095,100.00,942.43,1026.77,700,15.30,15.31,-62,1
1624331395,100.00,942.47,1026.81,700,15.27,15.28,-62,1
1624331695,100.00,942.58,1026.92,700,15.39,15.40,-62,1
1624331996,100.00,942.67,1027.01,700,15.66,15.67,-62,1
1624332296,100.00,942.72,1027.06,700,15.75,15.76,-62,1
1624332596,100.00,942.74,1027.07,700,15.88,15.89,-62,1
1624332896,100.00,942.75,1027.09,700,16.05,16.06,-62,1
1624333196,100.00,942.79,1027.13,700,16.34,16.35,-63,1
1624333496,100.00,942.76,1027.09,700,16.61,16.62,-63,1
1624333796,100.00,942.78,1027.11,700,16.83,16.84,-62,1
1624334096,100.00,942.89,1027.23,700,17.06,17.07,-62,1
1624334396,100.00,942.94,1027.28,700,17.22,17.23,-62,1
1624334696,100.00,943.04,1027.37,700,17.30,17.31,-62,1
1624334996,100.00,943.23,1027.56,700,17.51,17.52,-62,1
1624335296,100.00,943.32,1027.66,700,17.70,17.71,-62,1
1624335596,100.00,943.35,1027.69,700,17.82,17.83,-61,1
1624335896,100.00,943.42,1027.76,700,17.97,17.98,-61,1
1624336196,100.00,943.41,1027.75,700,18.04,18.05,-62,1
1624336496,100.00,943.39,1027.73,700,18.26,18.27,-63,1
1624336797,100.00,943.43,1027.77,700,18.40,18.41,-62,1
1624337097,100.00,943.33,1027.67,700,18.59,18.60,-63,1
1624337397,100.00,943.28,1027.61,700,18.82,18.83,-62,1
1624337697,100.00,943.16,1027.49,700,19.08,19.10,-62,1
1624337997,100.00,943.17,1027.51,700,19.39,19.41,-63,1
1624338297,100.00,943.15,1027.48,700,19.68,19.70,-63,1
1624338597,100.00,943.02,1027.36,700,19.96,19.98,-63,1
1624338897,100.00,943.01,1027.35,700,20.24,20.26,-63,1
1624339197,100.00,943.28,1027.62,700,20.50,20.52,-63,1
1624339497,100.00,943.29,1027.62,700,20.71,20.73,-63,1
1624339797,99.40,943.28,1027.61,700,20.88,20.80,-62,1
1624340097,97.35,943.25,1027.59,700,21.00,20.58,-62,1
1624340397,99.04,943.18,1027.51,700,21.09,20.95,-63,1
1624340697,98.61,943.08,1027.42,700,21.11,20.90,-63,1
1624340997,99.17,942.82,1027.16,700,21.10,20.98,-63,1
1624341297,100.00,942.64,1026.98,700,21.08,21.10,-62,1
1624341597,96.10,942.36,1026.70,700,21.01,20.38,-63,1
1624341898,97.98,942.31,1026.65,700,20.91,20.59,-62,1
1624342198,97.81,942.40,1026.74,700,20.77,20.43,-62,1
1624342498,95.14,942.48,1026.82,700,20.64,19.85,-63,1
1624342798,94.75,942.72,1027.06,700,20.67,19.81,-62,1
1624343098,93.23,942.88,1027.22,700,20.69,19.57,-63,1
1624343398,93.30,943.09,1027.43,700,20.72,19.61,-63,1
1624343698,90.64,943.22,1027.55,700,20.72,19.15,-63,1
1624343998,88.09,943.24,1027.57,700,20.72,18.69,-63,1
1624344298,95.07,943.41,1027.74,700,20.82,20.02,-62,1
1624344598,88.98,943.50,1027.84,700,20.88,19.01,-63,1
1624344898,88.70,943.54,1027.88,700,20.91,18.99,-62,1
1624345198,90.61,943.33,1027.66,700,21.01,19.43,-62,1
1624345498,95.44,943.33,1027.67,700,21.16,20.42,-62,1
1624345798,85.90,943.54,1027.88,700,21.22,18.78,-62,1
1624346098,87.12,943.57,1027.91,700,21.37,19.16,-62,1
1624346398,84.60,943.55,1027.89,700,21.48,18.79,-62,1
1624346699,88.97,943.61,1027.95,700,21.58,19.70,-62,1
1624346999,91.99,943.62,1027.96,700,21.62,20.28,-63,1
1624347299,86.80,943.55,1027.89,700,21.68,19.40,-62,1
1624347599,92.23,943.51,1027.85,700,21.87,20.57,-62,1
1624347899,86.81,943.59,1027.93,700,22.00,19.72,-62,1
1624348199,84.25,943.56,1027.90,700,22.22,19.45,-62,1
1624348499,78.47,943.61,1027.95,700,22.51,18.59,-62,1
1624348799,73.11,943.59,1027.93,700,23.64,18.56,-62,1
1624349099,74.67,943.72,1028.06,700,25.03,20.23,-63,1
1624349399,65.77,943.73,1028.07,700,26.27,19.37,-63,1
1624349699,59.11,943.73,1028.07,700,27.40,18.73,-62,1
1624349999,60.03,943.75,1028.08,700,28.60,20.10,-62,1
1624350299,49.77,943.75,1028.09,700,29.59,18.01,-62,1
1624350599,48.27,943.78,1028.12,700,30.79,18.62,-62,1
1624350899,46.50,943.73,1028.06,700,32.14,19.25,-62,1
1624351200,43.81,943.69,1028.03,700,31.67,17.87,-63,1
1624351500,45.85,943.75,1028.09,700,30.88,17.88,-63,1
1624351800,44.68,943.71,1028.04,700,30.08,16.75,-62,1
1624352100,46.63,943.77,1028.11,700,30.17,17.51,-62,1
1624352400,46.31,943.78,1028.12,700,30.14,17.37,-61,1
1624352700,46.86,943.87,1028.21,700,30.59,17.97,-61,1
1624353000,42.46,943.66,1028.00,700,31.14,16.90,-61,1
1624353300,43.56,943.72,1028.06,700,31.30,17.45,-61,1
1624353600,41.38,943.70,1028.04,700,31.67,16.97,-61,1
1624353900,39.69,943.72,1028.06,700,31.61,16.26,-61,1
1624354200,41.92,943.75,1028.09,700,30.71,16.31,-61,1
1624354500,43.61,943.76,1028.10,700,30.70,16.93,-61,1
1624354800,41.88,943.76,1028.09,700,31.29,16.82,-61,1
1624355100,40.45,943.83,1028.16,700,31.95,16.86,-61,1
1624355400,40.01,943.75,1028.09,700,32.04,16.77,-61,1
1624355700,39.25,943.73,1028.07,700,31.47,15.96,-61,1
1624356000,39.79,943.70,1028.03,700,31.99,16.64,-61,1
1624356301,36.54,943.68,1028.02,700,32.34,15.61,-61,1
1624356601,35.47,943.65,1027.99,700,31.91,14.77,-61,1
1624356901,35.77,943.54,1027.88,700,31.53,14.57,-61,1
1624357201,36.52,943.80,1028.14,700,31.20,14.60,-61,1
1624357501,37.29,943.77,1028.11,700,31.09,14.83,-61,1
1624357801,39.39,943.78,1028.12,700,30.20,14.89,-61,1
1624358101,41.00,943.75,1028.09,700,29.44,14.83,-62,1
1624358401,43.75,943.71,1028.05,700,28.84,15.30,-62,1
1624358701,43.79,943.84,1028.17,700,28.90,15.37,-62,1
1624359001,47.68,943.79,1028.13,700,28.55,16.38,-62,1
1624359301,45.97,943.81,1028.15,700,28.30,15.59,-62,1
1624359601,47.33,943.90,1028.24,700,27.62,15.42,-62,1
1624359901,49.10,944.01,1028.34,700,27.20,15.61,-62,1
1624360201,48.99,943.96,1028.30,700,27.18,15.56,-62,1
1624360501,50.50,943.91,1028.25,700,27.55,16.37,-62,1
1624360801,51.16,944.07,1028.41,700,27.39,16.43,-62,1
1624361101,49.96,944.13,1028.47,700,27.31,15.98,-62,1
1624361402,50.35,944.14,1028.47,700,26.72,15.56,-62,1
1624361702,54.44,944.15,1028.48,700,26.25,16.35,-62,1
1624362002,53.58,944.14,1028.48,700,26.21,16.07,-62,1
1624362302,55.47,944.13,1028.46,700,26.29,16.68,-62,1
1624362602,55.01,944.07,1028.41,700,26.38,16.64,-62,1
1624362902,54.07,944.06,1028.40,700,26.61,16.58,-62,1
1624363202,54.84,944.05,1028.39,700,26.80,16.98,-62,1
1624363502,53.60,944.01,1028.35,700,27.18,16.97,-62,1
1624363802,53.59,943.93,1028.26,700,27.47,17.23,-62,1
1624364102,54.27,944.04,1028.38,700,27.88,17.81,-62,1
1624364402,52.53,944.06,1028.39,700,27.88,17.30,-62,1
1624364702,52.52,944.07,1028.40,700,27.93,17.34,-62,1
1624365002,53.40,944.12,1028.46,700,27.51,17.21,-61,1
1624365302,54.43,944.19,1028.52,700,26.98,17.03,-62,1
1624365602,54.75,944.31,1028.65,700,26.58,16.75,-62,1
1624365903,55.22,944.35,1028.69,700,26.43,16.74,-62,1
1624366203,57.28,944.42,1028.76,700,26.33,17.23,-61,1
1624366503,55.71,944.46,1028.79,700,26.21,16.68,-62,1
1624366803,58.90,944.52,1028.85,700,25.77,17.14,-62,1
1624367103,58.26,944.57,1028.90,700,25.55,16.77,-61,1
1624367403,58.62,944.60,1028.94,700,25.19,16.53,-61,1
1624367703,59.15,944.63,1028.97,700,24.65,16.16,-62,1
1624368003,64.12,944.67,1029.01,700,24.27,17.07,-61,1
1624368303,63.11,944.77,1029.11,700,24.12,16.68,-61,1
1624368603,62.50,944.77,1029.10,700,24.05,16.46,-61,1
1624368903,63.13,944.75,1029.09,700,24.19,16.75,-61,1
1624369203,63.66,944.85,1029.18,700,24.44,17.12,-61,1
1624369503,62.99,944.86,1029.20,700,24.61,17.11,-61,1
1624369803,62.12,944.89,1029.22,700,24.58,16.87,-61,1
1624370103,64.64,944.94,1029.28,700,24.33,17.26,-62,1
1624370404,64.85,945.08,1029.42,700,24.08,17.07,-61,1
1624370704,65.84,945.15,1029.49,700,24.15,17.38,-61,1
1624371004,64.06,945.16,1029.50,700,24.40,17.18,-62,1
1624371304,63.64,945.07,1029.41,700,24.81,17.47,-62,1
1624371604,61.59,945.15,1029.49,700,25.13,17.25,-61,1
1624371904,62.42,945.01,1029.35,700,25.39,17.71,-62,1
1624372204,61.06,945.08,1029.42,700,25.35,17.32,-61,1
1624372504,61.04,945.17,1029.50,700,25.23,17.20,-62,1
1624372804,61.49,945.25,1029.59,700,25.00,17.10,-62,1
1624373407,64.32,945.47,1029.81,700,23.32,16.22,-61,1
1624373707,66.50,945.49,1029.83,700,22.65,16.11,-62,1
1624374007,68.60,945.65,1029.99,700,22.14,16.11,-62,1
1624374307,69.56,945.70,1030.03,700,21.73,15.94,-61,1
1624374607,72.62,945.81,1030.15,700,21.35,16.25,-61,1
1624374907,72.91,945.88,1030.21,700,21.03,16.00,-61,1
1624375207,73.86,945.99,1030.33,700,20.85,16.03,-61,1
1624375508,76.11,945.97,1030.30,700,20.82,16.47,-61,1
1624375808,72.97,946.02,1030.36,700,20.73,15.73,-61,1
1624376108,76.25,946.07,1030.41,700,20.70,16.39,-63,1
1624376408,77.38,946.09,1030.43,700,20.63,16.55,-61,1
1624376708,77.19,946.15,1030.49,700,20.56,16.44,-62,1
1624377008,74.69,946.16,1030.50,700,20.51,15.88,-62,1
1624377308,78.46,946.22,1030.56,700,20.39,16.53,-62,1
1624377608,77.29,946.28,1030.62,700,20.30,16.21,-62,1
1624377908,73.23,946.30,1030.64,700,20.30,15.37,-64,1
1624378208,79.76,946.38,1030.72,700,20.24,16.65,-62,1
1624378508,79.90,946.49,1030.83,700,20.12,16.56,-63,1
1624378808,77.58,946.56,1030.89,700,20.13,16.10,-63,1
1624379108,78.73,946.55,1030.89,700,19.98,16.19,-63,1
1624379408,77.23,946.51,1030.85,700,19.93,15.84,-62,1
1624379708,76.45,946.56,1030.89,700,19.85,15.60,-62,1
1624380008,78.91,946.59,1030.92,700,19.81,16.06,-63,1
1624380309,78.80,946.65,1030.99,700,19.77,16.00,-62,1
1624380609,78.83,946.63,1030.96,700,19.74,15.98,-62,1
1624380909,82.30,946.71,1031.05,700,19.66,16.57,-63,1
1624381209,79.82,946.72,1031.06,700,19.61,16.05,-63,1
1624381509,77.47,946.77,1031.11,700,19.62,15.59,-63,1
1624381809,81.88,946.91,1031.25,700,19.57,16.41,-62,1
1624382109,79.48,946.91,1031.24,700,19.52,15.89,-62,1
1624382409,82.05,946.93,1031.27,700,19.48,16.35,-63,1
1624382709,81.14,946.90,1031.23,700,19.41,16.11,-62,1
1624383009,79.88,946.91,1031.24,700,19.35,15.80,-62,1
1624383309,79.97,946.89,1031.22,700,19.31,15.78,-63,1
1624383609,82.35,946.92,1031.26,700,19.24,16.17,-63,1
1624383909,81.58,946.97,1031.30,700,19.18,15.97,-63,1
1624384209,82.10,946.94,1031.28,700,19.07,15.96,-63,1
1624384509,83.01,946.99,1031.33,700,19.01,16.07,-63,1
1624384809,82.46,947.00,1031.33,700,18.94,15.90,-62,1
1624385109,83.06,947.05,1031.39,700,18.93,16.01,-63,1
1624385410,82.00,947.03,1031.36,700,18.90,15.78,-62,1
1624385710,80.53,947.02,1031.36,700,18.90,15.49,-62,1
1624386010,81.58,946.99,1031.33,700,18.91,15.70,-62,1
1624386310,82.73,947.01,1031.34,700,18.87,15.88,-62,1
1624386610,78.84,947.01,1031.35,700,18.86,15.12,-62,1
1624386910,81.69,947.07,1031.41,700,18.87,15.69,-62,1
1624387210,83.93,947.18,1031.52,700,18.87,16.11,-61,1
1624387510,81.58,947.25,1031.59,700,18.89,15.69,-62,1
1624387810,79.93,947.19,1031.53,700,18.88,15.36,-62,1
1624388110,84.00,947.25,1031.59,700,18.86,16.11,-62,1
1624388410,80.13,947.24,1031.58,700,18.81,15.33,-62,1
1624388710,80.76,947.21,1031.55,700,18.82,15.46,-62,1
1624389010,83.43,947.28,1031.61,700,18.82,15.97,-61,1
1624389310,80.56,947.26,1031.60,700,18.82,15.42,-62,1
1624389610,82.13,947.31,1031.65,700,18.82,15.72,-62,1
1624389910,80.34,947.35,1031.68,700,18.80,15.36,-63,1
1624390211,78.95,947.37,1031.71,700,18.81,15.10,-63,1
1624390511,80.50,947.48,1031.81,700,18.80,15.39,-63,1
1624390811,83.30,947.66,1031.99,700,18.76,15.88,-63,1
1624391111,84.66,947.73,1032.06,700,18.75,16.13,-63,1
1624391411,83.10,947.69,1032.03,700,18.75,15.84,-63,1
1624391711,83.96,947.82,1032.15,700,18.70,15.95,-63,1
1624392011,85.30,947.93,1032.27,700,18.66,16.16,-63,1
1624392311,82.04,947.97,1032.31,700,18.62,15.51,-63,1
1624392611,84.82,948.05,1032.39,700,18.57,15.98,-64,1
1624392911,84.14,948.20,1032.54,700,18.54,15.83,-63,1
1624393211,87.07,948.15,1032.49,700,18.51,16.33,-63,1
1624393511,87.11,948.22,1032.56,700,18.49,16.32,-63,1
1624393811,88.92,948.43,1032.76,700,18.42,16.58,-63,1
1624394111,83.95,948.49,1032.82,700,18.41,15.66,-63,1
1624394411,80.59,948.49,1032.83,700,18.42,15.04,-63,1
1624394712,88.34,948.59,1032.93,700,18.38,16.43,-62,1
1624395012,91.41,948.68,1033.02,700,18.32,16.91,-63,1
1624395312,88.21,948.68,1033.02,700,18.32,16.35,-63,1
1624395612,84.82,948.69,1033.02,700,18.30,15.72,-63,1
1624395912,89.79,948.77,1033.10,700,18.30,16.61,-63,1
1624396212,85.40,948.73,1033.07,700,18.29,15.81,-63,1
1624396512,86.32,948.73,1033.07,700,18.27,15.96,-63,1
1624396812,90.09,948.81,1033.15,700,18.21,16.57,-62,1
1624397112,88.16,948.83,1033.17,700,18.20,16.22,-63,1
1624397412,90.49,948.86,1033.20,700,18.20,16.63,-63,1
1624397715,86.24,948.87,1033.20,700,18.18,15.86,-63,1
1624398015,87.21,948.71,1033.05,700,18.14,15.99,-63,1
1624398315,82.88,948.77,1033.11,700,18.10,15.16,-63,1
1624398615,82.02,948.76,1033.09,700,18.04,14.94,-63,1
1624398915,91.50,948.82,1033.16,700,18.01,16.62,-63,1
1624399215,92.62,948.79,1033.13,700,17.96,16.76,-63,1
1624399515,92.46,948.77,1033.10,700,17.93,16.70,-63,1
1624399815,91.74,948.79,1033.13,700,17.90,16.55,-63,1
1624400115,88.84,948.85,1033.19,700,17.86,16.01,-63,1
1624400416,86.10,948.81,1033.14,700,17.82,15.48,-63,1
1624400716,89.69,948.69,1033.03,700,17.78,16.08,-63,1
1624401016,97.28,948.72,1033.06,700,17.73,17.31,-63,1
1624401316,93.40,948.83,1033.17,700,17.73,16.66,-63,1
1624401616,92.73,948.74,1033.08,700,17.72,16.54,-63,1
1624401916,92.85,948.76,1033.10,700,17.69,16.53,-63,1
1624402216,98.46,948.90,1033.24,700,17.62,17.39,-63,1
1624402516,99.62,948.84,1033.17,700,17.63,17.58,-63,1
1624402816,97.88,948.81,1033.15,700,17.62,17.29,-63,1
1624403116,93.01,948.83,1033.16,700,17.64,16.51,-63,1
1624403416,89.45,948.74,1033.08,700,17.65,15.91,-63,1
1624403716,96.36,948.78,1033.12,700,17.66,17.09,-63,1
1624404016,92.55,948.88,1033.22,700,17.63,16.42,-63,1
1624404316,92.79,948.99,1033.33,700,17.58,16.41,-63,1
1624404616,95.13,949.08,1033.41,700,17.59,16.82,-63,1
1624404916,91.70,949.06,1033.39,700,17.57,16.22,-63,1
1624405216,90.15,949.22,1033.56,700,17.53,15.91,-63,1
1624405517,95.85,949.15,1033.49,700,17.46,16.80,-63,1
1624405817,98.01,949.05,1033.39,700,17.39,17.09,-63,1
1624406117,94.75,948.99,1033.33,700,17.36,16.52,-63,1
1624406417,89.99,949.01,1033.34,700,17.34,15.70,-63,1
1624406717,90.28,948.94,1033.27,700,17.30,15.71,-63,1
1624407017,86.91,948.95,1033.29,700,17.26,15.08,-63,1
1624407317,87.68,948.99,1033.33,700,17.21,15.16,-63,1
1624407617,88.66,948.99,1033.33,700,17.19,15.32,-63,1
1624407917,92.13,948.95,1033.29,700,17.19,15.91,-63,1
1624408217,90.20,949.02,1033.35,700,17.17,15.56,-63,1
1624408517,93.44,949.15,1033.49,700,17.15,16.10,-63,1
1624408817,91.58,949.18,1033.52,700,17.14,15.77,-63,1
1624409117,90.07,949.22,1033.56,700,17.15,15.52,-63,1
1624409417,90.35,949.19,1033.52,700,17.15,15.57,-63,1
1624409718,97.33,949.25,1033.59,700,17.13,16.72,-63,1
1624410018,92.18,949.36,1033.70,700,17.14,15.87,-63,1
1624410318,89.03,949.31,1033.65,700,17.15,15.34,-64,1
1624410618,97.51,949.22,1033.56,700,17.15,16.77,-63,1
1624410918,93.16,949.23,1033.56,700,17.15,16.05,-63,1
1624411218,92.61,949.27,1033.61,700,17.14,15.95,-63,1
1624411518,99.71,949.26,1033.59,700,17.12,17.09,-63,1
1624411818,100.00,949.21,1033.55,700,17.08,17.09,-63,1
1624412118,98.73,949.05,1033.39,700,17.09,16.90,-63,1
1624412418,100.00,949.03,1033.37,700,17.10,17.11,-63,1
1624412718,100.00,949.09,1033.43,700,17.06,17.07,-63,1
1624413018,99.81,949.16,1033.50,700,17.02,17.00,-63,1
1624413318,98.35,949.17,1033.51,700,17.00,16.75,-63,1
1624413618,100.00,949.12,1033.46,700,16.93,16.94,-63,1
1624413918,100.00,949.01,1033.35,700,16.89,16.90,-63,1
1624414219,100.00,949.04,1033.38,700,16.84,16.85,-63,1
1624414519,100.00,948.94,1033.28,700,16.80,16.81,-63,1
1624414819,100.00,948.69,1033.03,700,16.73,16.74,-63,1
1624415119,100.00,948.81,1033.15,700,16.67,16.68,-63,1
1624415419,100.00,948.80,1033.14,700,16.67,16.68,-64,1
1624415719,99.79,948.70,1033.03,700,16.69,16.67,-64,1
1624416019,100.00,948.61,1032.95,700,16.64,16.65,-63,1
1624416319,100.00,948.57,1032.91,700,16.62,16.63,-63,1
1624416619,100.00,948.84,1033.18,700,16.59,16.60,-63,1
1624416919,100.00,949.39,1033.72,700,16.56,16.57,-63,1
1624417219,100.00,949.41,1033.75,700,16.59,16.60,-62,1
1624417519,100.00,949.18,1033.52,700,16.55,16.56,-62,1
1624417819,100.00,949.19,1033.52,700,16.58,16.59,-62,1
1624418119,100.00,949.03,1033.37,700,16.58,16.59,-62,1
1624418419,100.00,949.20,1033.54,700,16.57,16.58,-61,1
1624418719,100.00,949.29,1033.62,700,16.52,16.53,-62,1
1624419020,100.00,949.18,1033.52,700,16.52,16.53,-62,1
1624419320,100.00,949.31,1033.65,700,16.54,16.55,-61,1
1624419620,100.00,949.58,1033.92,700,16.56,16.57,-62,1
1624419920,100.00,949.64,1033.98,700,16.60,16.61,-62,1
1624420220,100.00,949.83,1034.16,700,16.56,16.57,-61,1
1624420520,100.00,949.95,1034.29,700,16.47,16.48,-61,1
1624420820,100.00,949.96,1034.30,700,16.39,16.40,-62,1
1624421120,100.00,949.91,1034.25,700,16.35,16.36,-62,1
1624421420,100.00,950.06,1034.40,700,16.33,16.34,-62,1
1624421720,100.00,950.07,1034.41,700,16.32,16.33,-62,1
1624422020,100.00,950.11,1034.45,700,16.27,16.28,-62,1
1624422321,100.00,950.15,1034.49,700,16.24,16.25,-61,1
1624422621,100.00,950.24,1034.57,700,16.14,16.15,-62,1
1624422921,100.00,950.23,1034.57,700,16.09,16.10,-62,1
1624423221,100.00,950.17,1034.51,700,16.08,16.09,-62,1
1624423521,100.00,950.25,1034.58,700,16.10,16.11,-62,1
1624423821,100.00,950.27,1034.60,700,16.15,16.16,-62,1
1624424121,100.00,950.39,1034.73,700,16.23,16.24,-62,1
1624424421,100.00,950.36,1034.70,700,16.30,16.31,-62,1
1624424721,100.00,950.53,1034.87,700,16.37,16.38,-62,1
1624425021,100.00,950.47,1034.81,700,16.44,16.45,-62,1
1624425322,100.00,950.43,1034.77,700,16.52,16.53,-62,1
1624425622,100.00,950.30,1034.64,700,16.59,16.60,-62,1
1624425922,100.00,950.33,1034.67,700,16.57,16.58,-62,1
1624426222,100.00,950.61,1034.95,700,16.62,16.63,-62,1
1624426522,100.00,950.71,1035.05,700,16.70,16.71,-62,1
1624426822,100.00,950.71,1035.05,700,16.81,16.82,-62,1
1624427122,100.00,950.71,1035.05,700,17.00,17.01,-62,1
1624427422,100.00,950.72,1035.06,700,17.20,17.21,-62,1
1624427722,100.00,950.57,1034.90,700,17.40,17.41,-62,1
1624428022,100.00,950.53,1034.87,700,17.63,17.64,-62,1
1624428322,100.00,950.46,1034.79,700,17.82,17.83,-62,1
1624428622,100.00,950.42,1034.76,700,18.00,18.01,-62,1
1624428922,100.00,950.35,1034.69,700,18.34,18.35,-61,1
1624429222,99.39,950.47,1034.80,700,18.60,18.52,-62,1
1624429522,98.14,950.50,1034.84,700,18.65,18.36,-61,1
1624430125,98.82,950.73,1035.07,700,18.38,18.21,-61,1
1624430426,98.22,950.85,1035.19,700,18.28,18.01,-61,1
1624430726,100.00,950.91,1035.24,700,18.07,18.08,-61,1
1624431026,100.00,950.99,1035.33,700,17.91,17.92,-61,1
1624431326,100.00,951.01,1035.35,700,17.83,17.84,-61,1
1624431626,100.00,951.16,1035.49,700,17.80,17.81,-61,1
1624431926,100.00,951.22,1035.56,700,17.74,17.75,-61,1
1624432226,100.00,951.18,1035.52,700,17.76,17.77,-61,1
1624433732,100.00,951.26,1035.59,700,18.32,18.33,-61,1
1624434032,100.00,951.25,1035.58,700,18.53,18.54,-61,1
1624434332,97.58,951.30,1035.64,700,18.64,18.26,-61,1
1624434632,96.94,951.38,1035.72,700,18.75,18.27,-61,1
1624434932,98.55,951.43,1035.76,700,18.90,18.68,-61,1
1624435232,94.43,951.43,1035.77,700,18.89,17.99,-62,1
1624435532,93.50,951.39,1035.72,700,18.90,17.84,-62,1
1624435832,95.00,951.38,1035.71,700,18.99,18.19,-61,1
1624436133,92.79,951.44,1035.78,700,18.96,17.78,-61,1
1624436433,92.59,951.50,1035.84,700,18.85,17.64,-62,1
1624436733,93.32,951.50,1035.83,700,18.88,17.79,-62,1
1624437033,94.42,951.46,1035.80,700,18.94,18.04,-62,1
1624437333,92.43,951.54,1035.88,700,18.94,17.70,-62,1
1624437633,94.45,951.55,1035.89,700,19.03,18.13,-62,1
1624437933,89.67,951.54,1035.88,700,19.10,17.38,-62,1
1624438233,89.16,951.53,1035.87,700,19.19,17.38,-62,1
1624438533,87.97,951.49,1035.82,700,19.32,17.29,-63,1
1624438833,89.90,951.57,1035.91,700,19.44,17.75,-62,1
1624439133,86.93,951.60,1035.94,700,19.27,17.06,-62,1
1624439433,84.18,951.66,1035.99,700,19.14,16.42,-62,1
1624439733,86.73,951.74,1036.07,700,19.26,17.01,-62,1
1624440033,85.85,951.78,1036.12,700,19.34,16.93,-62,1
1624440333,86.43,951.72,1036.06,700,19.71,17.40,-62,1
1624440633,81.86,951.72,1036.05,700,19.94,16.76,-62,1
1624440933,83.75,951.71,1036.05,700,20.06,17.24,-62,1
1624441233,80.55,951.75,1036.09,700,19.91,16.48,-62,1
1624441534,82.87,951.75,1036.08,700,20.03,17.04,-62,1
1624441834,83.63,951.76,1036.10,700,20.03,17.19,-62,1
1624442134,83.84,951.81,1036.15,700,20.05,17.25,-62,1
1624442434,82.79,951.83,1036.17,700,20.23,17.23,-63,1
1624442734,83.19,951.85,1036.19,700,20.23,17.30,-62,1
1624443034,83.69,951.89,1036.22,700,20.23,17.40,-62,1
1624443334,85.38,951.91,1036.25,700,20.28,17.76,-62,1
1624443634,82.96,951.89,1036.22,700,20.13,17.16,-62,1
1624443934,85.47,951.92,1036.26,700,20.12,17.62,-62,1
1624444234,83.39,951.87,1036.20,700,20.14,17.25,-62,1
1624444534,83.36,951.87,1036.21,700,20.25,17.35,-62,1
1624444834,82.51,951.96,1036.30,700,20.35,17.29,-62,1
1624445134,83.39,951.97,1036.31,700,20.40,17.51,-62,1
1624445434,84.10,951.88,1036.22,700,20.40,17.64,-62,1
1624445734,83.45,951.89,1036.23,700,20.43,17.55,-62,1
1624446034,83.01,951.86,1036.20,700,20.48,17.51,-62,1
1624446638,81.77,951.85,1036.19,700,20.28,17.08,-62,1
1624446938,80.98,951.80,1036.14,700,20.38,17.02,-63,1
1624447238,79.80,951.79,1036.13,700,20.54,16.95,-63,1
1624449650,79.29,951.84,1036.18,700,21.47,17.75,-63,1
1624449950,74.58,951.85,1036.18,700,21.36,16.68,-62,1
1624450250,76.00,951.83,1036.17,700,21.43,17.04,-62,1
1624450550,76.71,951.78,1036.12,700,21.48,17.24,-62,1
1624450850,76.33,951.79,1036.13,700,21.61,17.28,-62,1
1624451150,75.46,951.78,1036.11,700,21.72,17.21,-62,1
1624451451,72.58,951.69,1036.03,700,21.98,16.84,-62,1
1624451751,75.16,951.59,1035.93,700,22.34,17.74,-62,1
1624452051,72.33,951.66,1035.99,700,22.70,17.48,-62,1
1624452351,76.03,951.63,1035.97,700,23.26,18.82,-62,1
1624452651,70.12,951.61,1035.95,700,23.34,17.60,-61,1
1624452951,71.94,951.59,1035.92,700,23.64,18.30,-62,1
1624453251,72.44,951.63,1035.96,700,23.93,18.69,-61,1
1624453551,66.54,951.66,1035.99,700,24.00,17.40,-61,1
1624453851,68.16,951.57,1035.91,700,24.00,17.78,-61,1
1624454151,64.90,951.62,1035.96,700,23.61,16.64,-61,1
1624454451,66.74,951.73,1036.07,700,23.28,16.77,-61,1
1624454751,67.37,951.74,1036.08,700,22.93,16.58,-61,1
1624455051,68.55,951.74,1036.07,700,22.48,16.42,-60,1
1624455351,70.73,951.66,1036.00,700,22.37,16.81,-61,1
1624455651,70.63,951.73,1036.06,700,22.17,16.60,-61,1
1624455951,71.05,951.69,1036.03,700,21.98,16.51,-60,1
1624456251,71.95,951.65,1035.99,700,21.87,16.60,-60,1
1624456552,72.24,951.70,1036.04,700,21.70,16.50,-61,1
1624456852,72.52,951.63,1035.97,700,21.68,16.54,-60,1
1624457152,74.07,951.55,1035.88,700,21.80,16.99,-61,1
1624457452,72.91,951.53,1035.87,700,22.10,17.03,-61,1
1624457752,70.13,951.54,1035.88,700,22.38,16.69,-60,1
1624458052,71.21,951.47,1035.81,700,22.56,17.10,-60,1
1624458352,71.46,951.53,1035.87,700,22.71,17.30,-60,1
1624458652,68.91,951.48,1035.82,700,22.92,16.93,-61,1
1624458952,68.61,951.36,1035.70,700,23.54,17.45,-60,1
1624459252,68.11,951.43,1035.76,700,24.00,17.77,-60,1
1624459552,64.73,951.42,1035.76,700,23.92,16.89,-60,1
1624459852,64.69,951.46,1035.80,700,23.78,16.75,-60,1
1624460152,65.48,951.53,1035.87,700,23.70,16.87,-60,1
1624460452,65.79,951.56,1035.90,700,23.46,16.71,-60,1
1624460752,66.68,951.65,1035.99,700,23.29,16.76,-60,1
1624461052,66.54,951.69,1036.03,700,23.22,16.66,-60,1
1624461352,66.91,951.69,1036.03,700,23.02,16.56,-60,1
1624461653,66.08,951.81,1036.14,700,22.78,16.13,-60,1
1624461953,67.70,951.81,1036.15,700,22.58,16.32,-60,1
1624462253,68.61,951.79,1036.13,700,22.50,16.46,-60,1
1624462553,68.83,951.78,1036.12,700,22.42,16.43,-61,1
1624462853,68.62,951.80,1036.13,700,22.18,16.16,-61,1
1624463153,69.08,951.81,1036.15,700,22.11,16.19,-61,1
1624463453,69.46,951.84,1036.18,700,22.02,16.19,-61,1
1624463753,69.79,951.90,1036.23,700,21.89,16.14,-61,1
1624464053,70.95,951.96,1036.30,700,21.71,16.23,-61,1
1624464353,72.40,952.08,1036.42,700,21.50,16.34,-61,1
1624464653,71.42,952.03,1036.36,700,21.52,16.15,-61,1
1624464953,71.31,951.98,1036.31,700,21.48,16.09,-61,1
1624465253,72.22,951.95,1036.28,700,21.26,16.07,-61,1
1624465553,72.08,951.95,1036.28,700,21.29,16.07,-61,1
1624465853,72.74,952.02,1036.36,700,21.26,16.19,-62,1
1624466153,73.53,952.04,1036.37,700,21.13,16.23,-62,1
1624466453,75.11,952.07,1036.41,700,20.90,16.34,-61,1
1624466754,74.69,952.12,1036.46,700,20.77,16.13,-61,1
1624467054,76.41,952.13,1036.46,700,20.59,16.31,-61,1
1624467354,76.78,952.17,1036.51,700,20.39,16.19,-62,1
1624467654,76.57,952.11,1036.45,700,20.31,16.07,-62,1
1624467954,79.37,952.10,1036.43,700,20.05,16.39,-62,1
1624468254,76.58,952.07,1036.41,700,19.99,15.77,-61,1
1624468554,79.18,952.21,1036.55,700,19.88,16.18,-60,1
1624468854,81.28,952.25,1036.59,700,19.66,16.38,-60,1
1624469154,79.32,952.31,1036.64,700,19.61,15.95,-60,1
1624469454,79.53,952.39,1036.73,700,19.55,15.93,-61,1
1624469754,82.58,952.47,1036.81,700,19.42,16.39,-60,1
1624470054,80.19,952.48,1036.81,700,19.35,15.86,-60,1
1624470354,82.05,952.53,1036.86,700,19.33,16.20,-60,1
1624470654,83.78,952.41,1036.74,700,19.28,16.48,-61,1
1624470954,81.62,952.24,1036.58,700,19.22,16.01,-60,1
1624471254,83.17,952.23,1036.57,700,19.20,16.29,-60,1
1624471555,82.33,952.32,1036.66,700,19.12,16.05,-61,1
1624471855,84.58,952.26,1036.59,700,19.06,16.42,-60,1
1624472155,85.35,952.27,1036.60,700,19.02,16.52,-61,1
1624472455,84.89,952.27,1036.60,700,18.99,16.41,-60,1
1624472755,82.89,952.29,1036.63,700,18.94,15.98,-60,1
1624473055,80.59,952.21,1036.55,700,18.88,15.48,-60,1
1624473355,83.61,952.09,1036.43,700,18.83,16.01,-60,1
1624473655,85.57,952.04,1036.38,700,18.81,16.35,-60,1
1624473955,83.82,952.05,1036.39,700,18.75,15.97,-61,1
1624474255,83.77,952.11,1036.45,700,18.72,15.93,-60,1
1624474555,83.01,952.12,1036.45,700,18.70,15.77,-61,1
1624474855,82.15,952.01,1036.35,700,18.67,15.58,-60,1
1624475155,81.65,951.97,1036.30,700,18.63,15.45,-60,1
1624475455,83.30,951.98,1036.32,700,18.60,15.73,-61,1
1624475756,84.68,951.98,1036.32,700,18.56,15.95,-61,1
1624476056,86.18,952.07,1036.41,700,18.50,16.16,-60,1
1624476356,84.15,952.11,1036.44,700,18.47,15.76,-61,1
1624476656,83.40,952.18,1036.52,700,18.50,15.65,-60,1
1624476956,86.52,952.15,1036.49,700,18.45,16.18,-60,1
1624477256,85.12,952.14,1036.47,700,18.42,15.89,-60,1
1624477556,84.75,952.12,1036.45,700,18.42,15.82,-60,1
1624477856,85.39,952.09,1036.42,700,18.38,15.90,-60,1
1624478156,84.55,952.03,1036.37,700,18.37,15.74,-60,1
1624478456,86.61,952.05,1036.39,700,18.32,16.06,-61,1
1624478756,84.97,952.09,1036.43,700,18.36,15.80,-61,1
1624479056,85.84,952.07,1036.41,700,18.33,15.93,-61,1
1624479356,84.69,952.04,1036.38,700,18.32,15.71,-60,1
1624479656,84.06,952.10,1036.44,700,18.32,15.60,-61,1
1624479956,83.71,951.96,1036.30,700,18.31,15.52,-61,1
1624480256,85.82,952.09,1036.42,700,18.28,15.88,-61,1
1624480557,85.63,952.10,1036.44,700,18.27,15.84,-61,1
1624480857,84.37,952.03,1036.37,700,18.29,15.62,-61,1
1624481157,84.59,952.08,1036.41,700,18.30,15.67,-60,1
1624481457,85.75,952.03,1036.36,700,18.29,15.88,-61,1
1624481757,89.33,951.98,1036.32,700,18.23,16.46,-61,1
1624482360,88.35,951.78,1036.12,700,18.26,16.32,-61,1
1624482660,85.11,951.76,1036.09,700,18.27,15.74,-60,1
1624482960,87.20,951.65,1035.98,700,18.26,16.11,-61,1
1624483863,87.51,951.42,1035.76,700,18.13,16.04,-60,1
1624484163,86.26,951.32,1035.66,700,18.12,15.80,-61,1
1624484463,90.56,951.20,1035.53,700,18.07,16.52,-61,1
1624484763,90.47,951.20,1035.54,700,17.93,16.36,-61,1
1624485063,89.49,951.19,1035.53,700,17.90,16.16,-60,1
1624485363,87.88,950.98,1035.32,700,17.83,15.81,-60,1
1624485663,86.59,950.87,1035.20,700,17.80,15.55,-61,1
1624485963,93.78,950.63,1034.97,700,17.70,16.70,-60,1
1624486264,87.18,950.69,1035.02,700,17.81,15.66,-60,1
1624486564,87.47,950.57,1034.90,700,17.66,15.57,-60,1
1624486864,93.25,950.55,1034.89,700,17.56,16.47,-60,1
1624487164,91.35,950.63,1034.96,700,17.55,16.14,-60,1
1624487464,89.68,950.56,1034.89,700,17.53,15.83,-61,1
1624487764,88.72,950.68,1035.02,700,17.55,15.68,-61,1
1624488064,86.91,950.64,1034.98,700,17.56,15.37,-60,1
1624488364,97.22,950.65,1034.99,700,17.41,16.98,-60,1
1624488664,90.26,950.54,1034.88,700,17.40,15.80,-61,1
1624488964,96.10,950.63,1034.96,700,17.27,16.66,-60,1
1624489264,90.88,950.50,1034.84,700,17.21,15.72,-60,1
1624489564,100.00,950.34,1034.68,700,17.02,17.03,-60,1
1624489864,93.73,950.29,1034.62,700,16.88,15.88,-60,1
1624490164,93.59,950.14,1034.47,700,16.78,15.75,-60,1
1624490464,100.00,950.05,1034.39,700,16.74,16.75,-61,1
1624490764,99.49,950.04,1034.38,700,16.76,16.69,-60,1
1624491064,95.90,950.00,1034.34,700,16.81,16.17,-61,1
1624491365,96.09,949.72,1034.05,700,16.78,16.17,-60,1
1624491665,98.01,949.61,1033.94,700,16.79,16.49,-60,1
1624491965,93.44,949.66,1034.00,700,16.74,15.69,-60,1
1624492265,94.81,949.85,1034.18,700,16.70,15.88,-60,1
1624492565,98.57,949.93,1034.27,700,16.64,16.43,-60,1
1624492865,95.22,950.03,1034.37,700,16.53,15.78,-60,1
1624493165,92.46,949.93,1034.26,700,16.50,15.29,-60,1
1624493465,97.14,950.00,1034.34,700,16.50,16.06,-61,1
1624493765,97.02,950.16,1034.50,700,16.54,16.08,-60,1
1624494065,94.70,950.47,1034.80,700,16.57,15.73,-61,1
1624494365,98.31,951.88,1036.22,700,16.57,16.32,-61,1
1624494665,100.00,951.68,1036.02,700,16.82,16.83,-61,1
1624494965,98.98,951.56,1035.90,700,17.00,16.85,-61,1
1624495265,100.00,951.97,1036.31,700,16.84,16.85,-60,1
1624495565,100.00,951.86,1036.19,700,16.68,16.69,-62,1
1624495865,100.00,952.04,1036.37,700,16.45,16.46,-61,1
1624496165,100.00,952.46,1036.80,700,16.46,16.47,-62,1
1624496465,100.00,953.46,1037.80,700,16.40,16.41,-62,1
1624496766,100.00,952.47,1036.81,700,16.34,16.35,-61,1
1624497066,100.00,952.00,1036.33,700,16.29,16.30,-60,1
1624497366,100.00,952.16,1036.49,700,16.26,16.27,-60,1
1624497666,100.00,952.03,1036.37,700,16.19,16.20,-60,1
1624497966,100.00,951.74,1036.08,700,16.10,16.11,-60,1
1624498266,100.00,951.34,1035.68,700,16.00,16.01,-60,1
1624498566,100.00,950.99,1035.32,700,15.93,15.94,-60,1
1624498866,100.00,950.71,1035.04,700,15.85,15.86,-61,1
1624499166,100.00,950.48,1034.82,700,15.69,15.70,-60,1
1624499466,100.00,950.13,1034.46,700,15.45,15.46,-60,1
1624499766,100.00,950.33,1034.66,700,15.25,15.26,-61,1
1624500066,100.00,950.29,1034.62,700,15.29,15.30,-60,1
1624500366,100.00,950.05,1034.39,700,15.34,15.35,-60,1
1624500666,100.00,950.15,1034.49,700,15.33,15.34,-60,1
1624500966,100.00,949.53,1033.87,700,15.37,15.38,-60,1
1624501267,100.00,949.52,1033.85,700,15.41,15.42,-60,1
1624501567,100.00,949.57,1033.90,700,15.36,15.37,-61,1
1624501867,100.00,951.61,1035.95,700,15.39,15.40,-60,1
1624502167,97.22,951.07,1035.40,700,13.76,13.34,-69,1
1624502467,100.00,950.00,1034.34,700,12.93,12.94,-63,1
1624502767,100.00,949.92,1034.25,700,13.73,13.74,-64,1
1624503067,100.00,949.99,1034.33,700,14.25,14.26,-60,1
1624503367,100.00,949.90,1034.23,700,14.50,14.51,-61,1
1624503667,100.00,950.70,1035.03,700,14.46,14.47,-60,1
1624503967,100.00,950.60,1034.93,700,14.57,14.58,-60,1
1624504873,100.00,950.24,1034.58,700,14.95,14.96,-62,1
1624505173,100.00,950.01,1034.35,700,15.07,15.08,-60,1
1624505473,100.00,950.29,1034.62,700,15.08,15.09,-61,1
1624505773,100.00,950.45,1034.79,700,15.08,15.09,-61,1
1624506073,100.00,950.07,1034.41,700,15.20,15.21,-61,1
1624506373,100.00,950.27,1034.61,700,15.21,15.22,-61,1
1624506673,100.00,949.72,1034.06,700,15.31,15.32,-63,1
1624506973,100.00,950.06,1034.40,700,15.33,15.34,-61,1
1624507273,100.00,949.90,1034.23,700,15.35,15.36,-60,1
1624507574,100.00,949.64,1033.98,700,15.43,15.44,-60,1
1624507874,100.00,949.74,1034.08,700,15.40,15.41,-60,1
1624508174,100.00,950.23,1034.57,700,15.48,15.49,-60,1
1624508474,100.00,949.73,1034.06,700,15.57,15.58,-60,1
1624508774,100.00,949.64,1033.98,700,15.69,15.70,-60,1
1624509074,100.00,949.56,1033.90,700,15.74,15.75,-60,1
1624509374,100.00,949.62,1033.96,700,15.87,15.88,-63,1
1624509674,100.00,949.27,1033.61,700,15.87,15.88,-61,1
1624509974,100.00,949.24,1033.58,700,15.83,15.84,-61,1
1624510274,100.00,949.16,1033.50,700,15.75,15.76,-61,1
1624510574,100.00,949.31,1033.65,700,15.81,15.82,-61,1
1624510874,100.00,949.22,1033.56,700,16.05,16.06,-61,1
1624511174,100.00,949.10,1033.44,700,16.35,16.36,-62,1
1624511474,100.00,949.05,1033.38,700,16.69,16.70,-60,1
1624511774,100.00,949.04,1033.38,700,16.94,16.95,-60,1
1624512075,100.00,948.98,1033.31,700,17.02,17.03,-60,1
1624512375,100.00,948.99,1033.33,700,17.08,17.09,-60,1
1624512675,100.00,949.05,1033.38,700,17.35,17.36,-60,1
1624512975,100.00,948.97,1033.31,700,17.70,17.71,-60,1
1624513275,100.00,948.98,1033.31,700,17.87,17.88,-60,1
1624513575,100.00,949.02,1033.36,700,17.85,17.86,-61,1
1624513875,100.00,949.02,1033.36,700,17.94,17.95,-61,1
1624514175,100.00,948.95,1033.29,700,18.28,18.29,-61,1
1624514475,100.00,949.12,1033.46,700,18.63,18.64,-61,1
1624514775,100.00,949.22,1033.56,700,18.83,18.84,-62,1
1624515075,100.00,949.19,1033.53,700,19.03,19.05,-63,1
1624515375,100.00,949.18,1033.52,700,19.12,19.14,-63,1
1624515675,100.00,949.22,1033.56,700,19.34,19.36,-63,1
1624515975,100.00,949.12,1033.45,700,20.24,20.26,-63,1
1624516275,100.00,949.04,1033.38,700,21.31,21.33,-62,1
1624516575,100.00,949.03,1033.36,700,22.32,22.34,-61,1
1624516875,100.00,949.02,1033.35,700,23.53,23.55,-62,1
1624517175,88.37,949.08,1033.42,700,24.35,22.32,-61,1
1624517476,75.90,949.18,1033.52,700,24.88,20.35,-61,1
1624517776,72.18,949.07,1033.41,700,25.02,19.68,-61,1
1624518076,95.69,949.06,1033.40,700,25.74,25.02,-61,1
1624518376,65.96,949.03,1033.37,700,26.07,19.23,-61,1
1624519279,62.60,949.12,1033.45,700,27.25,19.51,-61,1
1624519579,57.57,949.07,1033.41,700,27.98,18.85,-61,1
1624519879,54.21,949.11,1033.45,700,28.20,18.09,-61,1
1624520179,54.82,949.18,1033.52,700,28.05,18.13,-61,1
1624520479,52.61,949.07,1033.41,700,28.04,17.47,-61,1
1624520779,53.88,949.10,1033.44,700,28.25,18.04,-61,1
1624521079,52.75,949.09,1033.42,700,28.09,17.55,-62,1
1624521379,51.49,949.04,1033.38,700,28.34,17.40,-61,1
1624521679,53.16,949.13,1033.46,700,28.68,18.22,-61,1
1624521979,51.50,949.09,1033.42,700,28.40,17.46,-61,1
1624522279,52.10,949.15,1033.49,700,28.92,18.12,-61,1
1624522579,51.58,949.16,1033.49,700,29.20,18.22,-61,1
1624522880,49.49,949.17,1033.51,700,29.65,17.98,-62,1
1624523180,50.35,949.27,1033.60,700,29.85,18.43,-61,1
1624523480,50.66,949.21,1033.55,700,29.61,18.31,-62,1
1624523780,50.19,949.26,1033.60,700,28.92,17.53,-62,1
1624524080,54.90,949.29,1033.63,700,28.58,18.64,-61,1
1624524380,54.45,949.29,1033.62,700,27.81,17.80,-61,1
1624524680,56.33,949.40,1033.74,700,26.61,17.22,-62,1
1624524980,58.95,949.45,1033.79,700,26.14,17.50,-62,1
1624525280,60.28,949.41,1033.75,700,26.82,18.50,-63,1
1624525580,56.57,949.43,1033.77,700,28.64,19.18,-60,1
1624525880,55.79,949.40,1033.74,700,30.23,20.43,-60,1
1624526180,50.01,949.42,1033.76,700,30.17,18.62,-61,1
1624526480,48.96,949.40,1033.74,700,30.74,18.80,-60,1
1624526780,50.47,949.44,1033.78,700,30.17,18.77,-61,1
1624527080,50.60,949.42,1033.76,700,29.72,18.39,-60,1
1624527380,52.03,949.43,1033.77,700,29.13,18.30,-61,1
1624527680,53.42,949.44,1033.78,700,28.45,18.09,-60,1
1624527981,56.55,949.35,1033.69,700,27.81,18.40,-61,1
1624528281,54.90,949.33,1033.67,700,27.50,17.64,-62,1
1624528581,57.52,949.36,1033.70,700,27.27,18.17,-62,1
1624528881,59.47,949.28,1033.62,700,26.90,18.36,-63,1
1624529181,61.43,949.30,1033.64,700,26.94,18.91,-63,1
1624529481,62.61,949.23,1033.57,700,26.67,18.96,-63,1
1624529781,63.01,949.25,1033.58,700,26.74,19.13,-63,1
1624530081,60.93,949.21,1033.54,700,27.17,19.00,-63,1
1624530381,59.94,949.21,1033.55,700,28.26,19.76,-63,1
1624530681,57.93,949.27,1033.61,700,28.74,19.65,-61,1
1624530981,56.24,949.15,1033.49,700,29.12,19.53,-61,1
1624531281,57.42,949.23,1033.57,700,29.80,20.50,-61,1
1624531581,53.43,949.24,1033.57,700,29.69,19.24,-61,1
1624531881,53.82,949.29,1033.63,700,30.08,19.71,-61,1
1624532181,56.53,949.23,1033.57,700,30.49,20.89,-61,1
1624532481,51.60,949.22,1033.55,700,30.50,19.43,-61,1
1624532782,52.07,949.16,1033.49,700,30.60,19.66,-60,1
1624533082,50.75,949.22,1033.56,700,30.99,19.61,-60,1
1624533382,52.99,949.09,1033.43,700,31.62,20.89,-59,1
1624533682,49.16,949.19,1033.52,700,30.80,18.92,-59,1
1624533982,51.94,949.20,1033.53,700,29.86,18.94,-59,1
1624534282,52.13,949.21,1033.54,700,29.34,18.52,-59,1
1624534582,53.97,949.17,1033.51,700,29.40,19.13,-59,1
1624534882,54.62,949.14,1033.48,700,29.29,19.22,-59,1
1624535182,53.43,949.11,1033.45,700,29.05,18.65,-59,1
1624535482,54.54,949.16,1033.50,700,28.68,18.63,-59,1
1624535782,55.21,949.13,1033.47,700,28.25,18.43,-59,1
1624536082,56.07,949.09,1033.43,700,27.94,18.39,-59,1
1624536382,58.58,949.16,1033.50,700,27.88,19.03,-59,1
1624536682,57.67,949.14,1033.48,700,27.85,18.75,-61,1
1624536982,58.75,949.15,1033.49,700,27.77,18.98,-59,1
1624537282,58.68,949.16,1033.50,700,27.82,19.00,-59,1
1624537583,58.96,949.13,1033.46,700,27.77,19.03,-59,1
1624537883,59.42,949.07,1033.41,700,27.73,19.12,-59,1
1624538183,58.19,949.12,1033.45,700,27.74,18.79,-59,1
1624538483,57.73,949.03,1033.37,700,27.67,18.60,-62,1
1624538783,59.06,949.02,1033.36,700,27.54,18.85,-60,1
1624539083,59.51,949.03,1033.36,700,27.68,19.10,-60,1
1624539383,60.22,949.12,1033.46,700,28.05,19.63,-60,1
1624539683,57.97,949.11,1033.45,700,27.96,18.94,-60,1
1624539983,58.70,949.12,1033.46,700,27.76,18.95,-60,1
1624540283,60.94,949.07,1033.40,700,27.70,19.50,-60,1
1624540583,59.61,949.06,1033.40,700,27.55,19.00,-61,1
1624540883,60.37,949.03,1033.36,700,27.33,19.00,-60,1
1624541183,63.61,949.00,1033.34,700,26.96,19.49,-60,1
1624541483,62.29,949.05,1033.39,700,26.92,19.12,-60,1
1624541783,62.19,949.12,1033.46,700,26.68,18.86,-60,1
1624542084,61.98,949.07,1033.41,700,26.44,18.58,-61,1
1624542384,64.20,948.98,1033.32,700,26.24,18.96,-60,1
1624542684,63.58,948.98,1033.32,700,26.49,19.04,-61,1
1624542984,64.28,948.90,1033.23,700,26.79,19.50,-60,1
1624543284,62.13,948.84,1033.18,700,27.42,19.55,-60,1
1624543584,59.74,948.81,1033.14,700,27.95,19.41,-61,1
1624543884,60.25,948.88,1033.21,700,28.26,19.84,-60,1
1624544184,59.76,948.77,1033.10,700,28.49,19.92,-60,1
1624544484,59.82,948.77,1033.11,700,28.33,19.79,-60,1
1624544784,59.96,948.80,1033.14,700,28.13,19.64,-61,1
1624545084,61.32,948.76,1033.10,700,28.06,19.94,-60,1
1624545384,61.30,948.73,1033.06,700,28.50,20.34,-60,1
1624545684,55.74,948.71,1033.05,700,28.78,19.07,-60,1
1624545984,57.82,948.76,1033.09,700,29.23,20.08,-60,1
1624546284,54.24,948.71,1033.04,700,29.66,19.45,-60,1
1624546584,53.94,948.70,1033.04,700,29.73,19.43,-60,1
1624546884,51.75,948.61,1032.94,700,29.45,18.50,-60,1
1624547185,54.44,948.64,1032.98,700,29.40,19.27,-60,1
1624547485,55.41,948.59,1032.93,700,29.26,19.42,-60,1
1624547785,55.33,948.54,1032.88,700,29.35,19.48,-60,1
1624548085,54.66,948.44,1032.77,700,29.30,19.24,-60,1
1624548385,54.93,948.24,1032.58,700,29.17,19.20,-60,1
1624548685,55.43,948.11,1032.45,700,28.82,19.02,-60,1
1624548985,57.59,948.03,1032.36,700,28.37,19.22,-60,1
1624549285,58.64,947.99,1032.33,700,27.96,19.12,-60,1
1624549585,58.46,948.09,1032.42,700,27.62,18.75,-60,1
1624549885,58.96,947.96,1032.30,700,27.14,18.44,-60,1
1624550185,61.40,947.85,1032.19,700,26.46,18.45,-62,1
1624550485,63.53,947.70,1032.04,700,26.12,18.68,-62,1
1624550785,64.78,947.66,1032.00,700,25.92,18.80,-60,1
1624551085,65.51,947.75,1032.08,700,25.66,18.73,-60,1
1624551385,64.13,947.69,1032.02,700,25.39,18.14,-60,1
1624551685,64.60,947.72,1032.05,700,25.17,18.04,-59,1
1624551986,65.59,947.73,1032.07,700,24.88,18.01,-61,1
1624552286,69.73,947.87,1032.20,700,24.49,18.62,-61,1
1624552586,72.42,947.79,1032.12,700,24.22,18.96,-61,1
1624552886,71.90,947.83,1032.17,700,23.96,18.60,-61,1
1624553186,75.74,947.83,1032.17,700,23.69,19.17,-61,1
1624553486,70.88,947.93,1032.27,700,23.48,17.91,-62,1
1624553786,70.18,948.11,1032.45,700,23.26,17.54,-61,1
1624554086,75.36,948.10,1032.44,700,23.08,18.50,-61,1
1624554386,77.14,948.33,1032.67,700,22.86,18.66,-61,1
1624554686,79.74,948.38,1032.71,700,22.62,18.96,-61,1
1624554986,75.95,948.46,1032.80,700,22.45,18.02,-61,1
1624555286,73.62,948.30,1032.64,700,22.26,17.34,-61,1
1624555586,78.38,948.44,1032.77,700,22.08,18.16,-61,1
1624555886,76.81,948.41,1032.75,700,21.94,17.70,-61,1
1624556186,82.15,948.40,1032.74,700,21.71,18.55,-61,1
1624556486,78.33,948.64,1032.98,700,21.68,17.76,-61,1
1624556786,80.77,948.93,1033.27,700,21.53,18.10,-61,1
1624557087,78.13,949.13,1033.47,700,21.40,17.45,-61,1
1624557387,84.25,949.43,1033.76,700,21.33,18.58,-61,1
1624557687,85.71,949.20,1033.54,700,21.23,18.75,-61,1
1624557987,83.71,949.11,1033.45,700,21.06,18.21,-61,1
1624558287,80.53,948.93,1033.27,700,20.74,17.29,-61,1
1624558587,81.00,948.92,1033.26,700,20.29,16.94,-60,1
1624558887,94.57,948.78,1033.12,700,19.79,18.91,-60,1
1624559187,100.00,949.42,1033.75,700,19.46,19.48,-61,1
1624559487,90.22,949.91,1034.24,700,19.36,17.73,-61,1
1624559787,94.40,949.90,1034.24,700,19.25,18.34,-60,1
1624560087,89.53,949.75,1034.09,700,19.15,17.40,-60,1
1624560390,90.51,949.72,1034.05,700,19.07,17.50,-60,1
1624560690,100.00,949.49,1033.82,700,18.99,19.01,-60,1
1624560990,93.09,949.54,1033.88,700,18.90,17.77,-60,1
1624561290,100.00,949.60,1033.94,700,18.88,18.90,-60,1
1624561590,98.18,949.60,1033.94,700,18.86,18.58,-60,1
1624561890,92.60,949.49,1033.83,700,18.81,17.60,-60,1
1624562494,95.72,949.58,1033.92,700,18.57,17.89,-60,1
1624562794,100.00,949.50,1033.84,700,18.57,18.58,-60,1
1624563094,100.00,949.04,1033.38,700,18.57,18.58,-60,1
1624563394,100.00,948.87,1033.21,700,18.58,18.59,-60,1
1624563694,98.66,948.52,1032.86,700,18.54,18.34,-60,1
1624563994,100.00,948.55,1032.89,700,18.45,18.46,-60,1
1624564294,93.90,948.50,1032.84,700,18.37,17.38,-60,1
1624564594,100.00,948.49,1032.83,700,18.32,18.33,-60,1
1624564894,97.87,948.37,1032.71,700,18.24,17.91,-60,1
1624565194,100.00,947.98,1032.32,700,18.15,18.16,-60,1
1624565494,100.00,947.69,1032.03,700,18.11,18.12,-60,1
1624565794,100.00,947.89,1032.23,700,18.03,18.04,-60,1
1624566095,100.00,947.96,1032.30,700,17.99,18.00,-60,1
1624566395,100.00,947.64,1031.97,700,17.91,17.92,-60,1
1624566695,100.00,947.77,1032.10,700,17.88,17.89,-60,1
1624566995,100.00,948.01,1032.35,700,17.84,17.85,-60,1
1624567295,100.00,948.10,1032.44,700,17.74,17.75,-60,1
1624567595,100.00,948.45,1032.78,700,17.60,17.61,-60,1
1624567895,100.00,948.47,1032.81,700,17.51,17.52,-60,1
1624568195,100.00,948.48,1032.82,700,17.47,17.48,-60,1
1624568495,100.00,948.23,1032.57,700,17.43,17.44,-60,1
1624568795,100.00,948.19,1032.53,700,17.36,17.37,-60,1
1624569095,100.00,948.37,1032.70,700,17.32,17.33,-60,1
1624569395,100.00,948.60,1032.94,700,17.28,17.29,-60,1
1624569695,100.00,948.81,1033.15,700,17.22,17.23,-60,1
1624569995,100.00,948.83,1033.17,700,17.24,17.25,-60,1
1624570295,100.00,948.91,1033.25,700,17.27,17.28,-60,1
1624570595,100.00,949.02,1033.36,700,17.30,17.31,-60,1
1624570895,100.00,948.99,1033.33,700,17.33,17.34,-60,1
1624571196,100.00,948.76,1033.10,700,17.39,17.40,-60,1
1624571496,100.00,948.54,1032.88,700,17.40,17.41,-59,1
1624571796,100.00,948.43,1032.77,700,17.40,17.41,-60,1
1624572096,100.00,948.59,1032.92,700,17.42,17.43,-59,1
1624572396,100.00,948.90,1033.24,700,17.44,17.45,-59,1
1624572696,100.00,948.81,1033.15,700,17.41,17.42,-60,1
1624572996,100.00,948.81,1033.15,700,17.53,17.54,-59,1
1624573296,100.00,948.90,1033.23,700,17.56,17.57,-60,1
1624573596,100.00,949.05,1033.39,700,17.52,17.53,-60,1
1624573896,100.00,948.85,1033.19,700,17.55,17.56,-59,1
1624574196,100.00,948.62,1032.95,700,17.55,17.56,-60,1
1624574496,100.00,948.82,1033.16,700,17.49,17.50,-60,1
1624574796,100.00,948.72,1033.06,700,17.47,17.48,-60,1
1624575096,100.00,948.62,1032.96,700,17.44,17.45,-60,1
1624575396,100.00,948.99,1033.33,700,17.47,17.48,-60,1
1624575696,100.00,948.89,1033.22,700,17.43,17.44,-60,1
1624575996,100.00,948.75,1033.09,700,17.38,17.39,-60,1
1624576297,100.00,948.87,1033.21,700,17.31,17.32,-61,1
1624576597,100.00,948.79,1033.12,700,17.23,17.24,-60,1
1624576897,100.00,949.02,1033.36,700,17.06,17.07,-60,1
1624577197,100.00,949.53,1033.87,700,17.03,17.04,-60,1
1624577497,100.00,949.82,1034.15,700,16.93,16.94,-60,1
1624577797,100.00,949.94,1034.28,700,16.88,16.89,-60,1
1624578097,100.00,949.87,1034.21,700,16.87,16.88,-60,1
1624578397,100.00,949.83,1034.16,700,16.87,16.88,-60,1
1624578697,100.00,949.92,1034.26,700,16.86,16.87,-60,1
1624578997,100.00,950.06,1034.40,700,16.84,16.85,-60,1
1624579297,100.00,950.08,1034.42,700,16.82,16.83,-60,1
1624579597,100.00,950.11,1034.44,700,16.85,16.86,-60,1
1624579897,100.00,950.01,1034.35,700,16.88,16.89,-60,1
1624580197,100.00,949.59,1033.93,700,16.86,16.87,-59,1
1624580497,100.00,948.55,1032.89,700,16.78,16.79,-60,1
1624580797,100.00,948.95,1033.29,700,16.71,16.72,-60,1
1624581097,100.00,948.71,1033.05,700,16.61,16.62,-60,1
1624581398,100.00,948.89,1033.22,700,16.50,16.51,-60,1
1624581698,100.00,948.61,1032.95,700,16.47,16.48,-60,1
1624581998,100.00,948.51,1032.85,700,16.45,16.46,-60,1
1624582298,100.00,948.10,1032.43,700,16.42,16.43,-60,1
1624582598,100.00,947.86,1032.20,700,16.35,16.36,-60,1
1624582898,100.00,948.06,1032.40,700,16.12,16.13,-60,1
1624583198,100.00,948.08,1032.42,700,15.96,15.97,-60,1
1624583498,100.00,947.77,1032.11,700,15.85,15.86,-60,1
1624583798,100.00,947.57,1031.91,700,15.72,15.73,-60,1
1624584098,100.00,947.58,1031.92,700,15.61,15.62,-60,1
1624584398,100.00,947.63,1031.97,700,15.57,15.58,-60,1
1624584698,100.00,947.66,1032.00,700,15.69,15.70,-60,1
1624584998,100.00,947.62,1031.95,700,15.66,15.67,-60,1
1624585298,100.00,947.52,1031.86,700,15.53,15.54,-60,1
1624585598,100.00,947.48,1031.82,700,15.37,15.38,-60,1
1624585898,100.00,947.55,1031.89,700,15.30,15.31,-60,1
1624586198,100.00,947.78,1032.11,700,15.32,15.33,-60,1
1624586499,100.00,947.75,1032.09,700,15.32,15.33,-60,1
1624586799,100.00,947.92,1032.26,700,15.26,15.27,-60,1
1624587099,100.00,947.94,1032.28,700,15.08,15.09,-60,1
1624587399,100.00,948.02,1032.36,700,14.95,14.96,-60,1
1624587699,100.00,948.30,1032.64,700,14.97,14.98,-61,1
1624587999,100.00,948.34,1032.68,700,15.16,15.17,-60,1
1624588299,100.00,948.46,1032.80,700,15.31,15.32,-60,1
1624589508,100.00,948.67,1033.01,700,15.61,15.62,-60,1
1624589808,100.00,948.60,1032.94,700,15.66,15.67,-60,1
1624590108,100.00,948.56,1032.90,700,15.69,15.70,-60,1
1624590408,100.00,948.69,1033.02,700,15.69,15.70,-60,1
1624590708,100.00,948.74,1033.08,700,15.70,15.71,-60,1
1624591008,100.00,948.69,1033.03,700,15.71,15.72,-60,1
1624591308,100.00,948.77,1033.10,700,15.75,15.76,-60,1
1624591608,100.00,948.81,1033.15,700,15.80,15.81,-60,1
1624591908,100.00,948.83,1033.17,700,15.85,15.86,-60,1
1624592208,100.00,948.78,1033.12,700,15.86,15.87,-60,1
1624592509,100.00,948.80,1033.14,700,15.85,15.86,-60,1
1624592809,100.00,948.88,1033.22,700,15.85,15.86,-60,1
1624593109,100.00,948.85,1033.19,700,15.77,15.78,-60,1
1624593409,100.00,948.81,1033.15,700,15.74,15.75,-60,1
1624593709,100.00,948.86,1033.20,700,15.71,15.72,-60,1
1624594009,100.00,948.89,1033.23,700,15.68,15.69,-60,1
1624594309,100.00,948.87,1033.21,700,15.69,15.70,-60,1
1624594609,100.00,948.91,1033.25,700,15.69,15.70,-60,1
1624594909,100.00,948.89,1033.22,700,15.72,15.73,-61,1
1624595209,100.00,948.85,1033.19,700,15.77,15.78,-60,1
1624595509,100.00,948.81,1033.14,700,15.83,15.84,-60,1
1624595809,100.00,948.86,1033.20,700,15.94,15.95,-60,1
1624596109,100.00,948.84,1033.18,700,15.98,15.99,-61,1
1624596409,100.00,948.83,1033.17,700,16.20,16.21,-61,1
1624596709,100.00,948.86,1033.20,700,16.41,16.42,-61,1
1624597009,100.00,948.94,1033.28,700,16.56,16.57,-61,1
1624597309,100.00,948.97,1033.31,700,16.68,16.69,-61,1
1624597610,100.00,949.02,1033.36,700,16.69,16.70,-61,1
1624597910,100.00,949.02,1033.36,700,16.64,16.65,-61,1
1624598210,100.00,949.00,1033.34,700,16.58,16.59,-61,1
1624598510,100.00,949.04,1033.38,700,16.55,16.56,-61,1
1624598810,100.00,949.03,1033.37,700,16.59,16.60,-61,1
1624599110,100.00,948.99,1033.33,700,16.52,16.53,-61,1
1624599410,100.00,949.00,1033.34,700,16.62,16.63,-61,1
1624599710,100.00,949.08,1033.42,700,16.78,16.79,-61,1
1624600010,100.00,949.04,1033.37,700,17.01,17.02,-61,1
1624600310,100.00,949.04,1033.38,700,17.24,17.25,-61,1
1624600610,100.00,949.06,1033.39,700,17.32,17.33,-61,1
1624600913,100.00,949.10,1033.44,700,17.26,17.27,-61,1
1624601213,100.00,949.18,1033.52,700,17.24,17.25,-61,1
1624601513,100.00,949.23,1033.56,700,17.32,17.33,-61,1
1624601813,100.00,949.28,1033.61,700,17.42,17.43,-61,1
1624602113,100.00,949.29,1033.62,700,17.60,17.61,-61,1
1624602413,100.00,949.36,1033.70,700,17.65,17.66,-61,1
1624602713,100.00,949.38,1033.71,700,17.72,17.73,-61,1
1624603013,100.00,949.32,1033.66,700,17.79,17.80,-61,1
1624603314,100.00,949.20,1033.54,700,17.90,17.91,-62,1
1624603614,100.00,949.18,1033.52,700,18.03,18.04,-61,1
1624603915,100.00,949.20,1033.54,700,18.10,18.11,-61,1
1624604215,100.00,949.30,1033.64,700,18.14,18.15,-61,1
1624604515,100.00,949.24,1033.58,700,18.19,18.20,-61,1
1624604815,98.75,949.22,1033.56,700,18.24,18.05,-60,1
1624605115,94.98,949.17,1033.51,700,18.29,17.49,-60,1
1624605415,95.91,949.15,1033.49,700,18.42,17.77,-60,1
1624605715,87.61,949.16,1033.50,700,18.60,16.52,-60,1
1624606015,96.42,949.15,1033.48,700,18.79,18.22,-60,1
1624606315,95.64,949.13,1033.46,700,18.84,18.14,-61,1
1624606615,97.50,949.21,1033.55,700,18.95,18.56,-60,1
1624606915,88.46,949.26,1033.60,700,19.11,17.17,-61,1
1624607215,91.47,949.22,1033.55,700,19.20,17.79,-61,1
1624607515,89.32,949.18,1033.52,700,19.22,17.44,-61,1
1624607815,86.42,949.26,1033.59,700,19.34,17.03,-61,1
1624608115,83.12,949.30,1033.64,700,19.48,16.56,-61,1
1624608415,81.64,949.28,1033.62,700,19.59,16.38,-60,1
1624608716,85.78,949.38,1033.72,700,19.77,17.34,-61,1
1624609016,76.57,949.42,1033.76,700,19.51,15.30,-60,1
1624609316,82.63,949.46,1033.80,700,19.27,16.26,-60,1
1624609616,89.61,949.50,1033.84,700,19.08,17.35,-60,1
1624609916,85.86,949.52,1033.86,700,18.75,16.35,-61,1
1624610216,89.64,949.63,1033.97,700,18.54,16.82,-60,1
1624610516,94.40,949.71,1034.05,700,18.44,17.54,-60,1
1624610816,93.95,949.71,1034.04,700,18.36,17.38,-60,1
1624611116,95.15,949.74,1034.08,700,18.33,17.55,-60,1
1624611416,89.58,949.66,1034.00,700,18.35,16.62,-60,1
1624611716,87.97,949.52,1033.86,700,19.33,17.30,-61,1
1624612016,77.14,949.37,1033.71,700,21.25,17.10,-60,1
1624612316,74.92,949.18,1033.51,700,22.23,17.59,-60,1
1624612616,85.96,949.19,1033.52,700,22.42,19.97,-61,1
1624612916,71.74,949.22,1033.56,700,22.16,16.83,-61,1
1624613216,73.42,949.24,1033.58,700,22.36,17.39,-60,1
1624613517,69.16,949.26,1033.60,700,22.79,16.86,-61,1
1624613817,66.18,949.26,1033.60,700,22.67,16.05,-61,1
1624614117,67.00,949.31,1033.65,700,22.22,15.82,-61,1
1624614417,69.12,949.34,1033.68,700,21.93,16.03,-61,1
1624614717,70.57,949.37,1033.70,700,21.88,16.31,-62,1
1624615017,69.10,949.37,1033.71,700,21.62,15.73,-61,1
1624615317,74.43,949.33,1033.67,700,21.35,16.63,-61,1
1624615617,74.90,949.17,1033.50,700,21.56,16.94,-61,1
1624615917,66.50,949.36,1033.69,700,21.89,15.39,-61,1
1624616217,75.58,949.30,1033.64,700,22.12,17.62,-61,1
1624616517,65.46,949.44,1033.78,700,21.96,15.21,-61,1
1624616817,67.82,949.45,1033.78,700,21.67,15.48,-61,1
1624617117,71.38,949.55,1033.88,700,21.20,15.83,-61,1
1624617417,74.44,949.39,1033.73,700,20.67,15.98,-61,1
1624617717,84.48,949.53,1033.86,700,20.31,17.62,-62,1
1624618017,84.56,949.55,1033.89,700,19.82,17.16,-61,1
1624618317,88.87,949.50,1033.83,700,19.35,17.48,-60,1
1624618618,93.47,949.41,1033.75,700,19.24,18.18,-60,1
1624618918,94.42,949.35,1033.69,700,19.64,18.73,-61,1
1624619218,96.38,949.33,1033.67,700,20.88,20.30,-60,1
1624619518,90.53,949.45,1033.79,700,21.23,19.63,-60,1
1624619818,78.95,949.51,1033.85,700,20.96,17.19,-61,1
1624620118,82.05,949.67,1034.01,700,20.69,17.53,-60,1
1624620418,85.18,949.63,1033.97,700,20.56,18.00,-59,1
1624620718,86.94,949.53,1033.87,700,20.74,18.50,-59,1
1624621018,90.35,949.50,1033.84,700,21.58,19.95,-58,1
1624621318,80.44,949.39,1033.73,700,22.62,19.10,-59,1
1624621618,73.08,949.31,1033.65,700,23.18,18.11,-59,1
1624621918,69.11,949.30,1033.64,700,22.69,16.75,-58,1
1624622218,78.63,949.19,1033.53,700,22.55,18.66,-59,1
1624622518,76.55,949.28,1033.62,700,22.38,18.07,-59,1
1624622818,74.80,949.25,1033.59,700,22.60,17.92,-59,1
1624623118,72.68,949.23,1033.57,700,22.66,17.52,-59,1
1624623419,77.40,949.30,1033.64,700,22.46,18.33,-59,1
1624623719,71.93,949.32,1033.66,700,21.94,16.67,-59,1
1624624019,75.31,949.33,1033.67,700,21.55,17.01,-59,1
1624624319,75.61,949.34,1033.67,700,21.42,16.95,-59,1
1624624619,78.05,949.28,1033.62,700,21.71,17.73,-59,1
1624624919,73.19,949.26,1033.60,700,21.66,16.67,-58,1
1624625219,76.92,949.38,1033.72,700,21.54,17.34,-58,1
1624625519,75.97,949.26,1033.60,700,21.61,17.21,-58,1
1624625819,71.00,949.27,1033.61,700,22.11,16.62,-58,1
1624626119,77.08,949.26,1033.60,700,22.67,18.46,-58,1
1624626419,76.38,949.26,1033.60,700,22.95,18.59,-58,1
1624626719,74.85,949.32,1033.66,700,22.78,18.10,-58,1
1624627019,70.58,949.43,1033.77,700,22.16,16.58,-58,1
1624627319,73.63,949.45,1033.79,700,21.66,16.76,-58,1
1624627619,74.87,949.56,1033.90,700,21.39,16.76,-59,1
1624627919,76.67,949.48,1033.81,700,21.21,16.97,-58,1
1624628219,79.40,949.55,1033.89,700,21.49,17.79,-58,1
1624628520,70.08,949.59,1033.93,700,21.46,15.80,-58,1
1624628820,73.16,949.55,1033.89,700,21.30,16.32,-58,1
1624629120,73.14,949.56,1033.90,700,21.09,16.11,-58,1
1624629420,75.55,949.52,1033.86,700,21.19,16.72,-58,1
1624630023,74.21,949.65,1033.99,700,20.83,16.09,-58,1
1624630323,76.67,949.74,1034.08,700,20.59,16.36,-58,1
1624630623,75.92,949.75,1034.09,700,20.30,15.93,-59,1
1624630923,76.34,949.76,1034.10,700,20.14,15.86,-58,1
1624631223,77.73,949.74,1034.08,700,20.28,16.28,-58,1
1624631523,77.61,949.68,1034.02,700,20.71,16.67,-59,1
1624631823,74.00,949.58,1033.92,700,20.78,15.99,-59,1
1624632123,74.21,949.55,1033.89,700,20.71,15.97,-59,1
1624632423,74.05,949.50,1033.84,700,20.67,15.90,-59,1
1624632723,70.87,949.41,1033.75,700,20.95,15.48,-59,1
1624633023,71.89,949.41,1033.75,700,21.09,15.84,-59,1
1624633324,71.15,949.41,1033.75,700,20.99,15.58,-59,1
1624633624,70.81,949.44,1033.77,700,20.70,15.23,-59,1
1624633924,73.52,949.43,1033.77,700,20.60,15.72,-59,1
1624634224,72.46,949.41,1033.74,700,20.45,15.35,-59,1
1624634524,73.29,949.37,1033.71,700,20.33,15.41,-59,1
1624634824,74.66,949.42,1033.75,700,20.14,15.51,-59,1
1624635124,75.50,949.41,1033.75,700,19.87,15.43,-60,1
1624635424,75.72,949.47,1033.80,700,19.77,15.38,-59,1
1624635724,76.29,949.52,1033.86,700,19.50,15.23,-59,1
1624636024,76.50,949.56,1033.89,700,19.34,15.12,-58,1
1624636324,77.81,949.57,1033.91,700,19.15,15.20,-59,1
1624636624,78.30,949.60,1033.94,700,19.00,15.15,-59,1
1624636924,77.54,949.63,1033.97,700,18.90,14.90,-60,1
1624637224,78.02,949.59,1033.93,700,18.77,14.87,-59,1
1624637524,77.86,949.66,1033.99,700,18.56,14.64,-59,1
1624637824,78.67,949.67,1034.00,700,18.49,14.73,-59,1
1624638125,78.65,949.64,1033.97,700,18.52,14.76,-59,1
1624638425,79.09,949.48,1033.82,700,18.54,14.86,-59,1
1624638725,79.22,949.36,1033.70,700,18.54,14.89,-59,1
1624639025,79.37,949.30,1033.64,700,18.54,14.92,-60,1
1624639325,78.77,949.41,1033.75,700,18.56,14.82,-60,1
1624639625,79.34,949.55,1033.89,700,18.48,14.85,-60,1
1624639925,78.63,949.47,1033.81,700,18.31,14.55,-60,1
1624640225,79.96,949.44,1033.77,700,18.03,14.54,-60,1
1624640525,79.82,949.53,1033.87,700,17.94,14.42,-59,1
1624640825,79.77,949.57,1033.90,700,17.95,14.42,-58,1
1624641125,80.12,949.54,1033.88,700,18.14,14.67,-59,1
1624641425,79.51,949.61,1033.94,700,18.26,14.67,-59,1
1624642328,79.02,949.52,1033.86,700,17.91,14.24,-60,1
1624642628,79.94,949.51,1033.85,700,17.84,14.35,-59,1
1624642928,80.03,949.54,1033.88,700,17.83,14.35,-59,1
1624643237,80.41,949.63,1033.97,700,17.89,14.49,-59,1
1624643532,80.55,949.75,1034.09,700,17.94,14.56,-59,1
1624643832,79.13,949.84,1034.18,700,17.93,14.28,-59,1
1624644132,79.18,949.84,1034.18,700,17.85,14.21,-59,1
1624644432,79.19,949.84,1034.18,700,17.75,14.11,-59,1
1624644732,82.34,949.95,1034.29,700,17.52,14.49,-59,1
1624645032,81.28,949.91,1034.25,700,17.32,14.10,-59,1
1624645332,85.89,949.96,1034.30,700,16.93,14.57,-59,1
1624645632,85.77,950.00,1034.34,700,16.53,14.15,-59,1
1624645932,90.02,950.07,1034.41,700,16.19,14.57,-60,1
1624646232,84.88,950.21,1034.55,700,15.95,13.42,-59,1
1624646532,95.92,950.21,1034.55,700,15.54,14.90,-59,1
1624646832,98.42,950.17,1034.51,700,15.01,14.78,-59,1
1624647133,94.59,950.24,1034.57,700,14.73,13.88,-59,1
1624647433,100.00,950.24,1034.58,700,14.52,14.53,-59,1
1624647733,95.16,950.27,1034.60,700,14.41,13.66,-60,1
1624648033,100.00,950.33,1034.67,700,14.12,14.13,-59,1
1624648333,100.00,950.21,1034.55,700,13.91,13.92,-59,1
1624648633,100.00,950.22,1034.55,700,13.77,13.78,-59,1
1624648933,100.00,950.29,1034.63,700,13.65,13.66,-60,1
1624649233,100.00,950.45,1034.79,700,13.67,13.68,-60,1
1624649533,100.00,950.50,1034.84,700,13.64,13.65,-60,1
1624649833,100.00,950.33,1034.67,700,13.56,13.57,-60,1
1624650133,100.00,950.38,1034.72,700,13.40,13.41,-60,1
1624650433,95.84,950.52,1034.86,700,13.26,12.62,-59,1
1624650733,99.04,950.52,1034.86,700,13.20,13.06,-60,1
1624651033,95.44,950.47,1034.81,700,13.15,12.45,-60,1
1624651333,100.00,950.49,1034.82,700,13.04,13.05,-60,1
1624651633,98.22,950.54,1034.88,700,12.97,12.71,-60,1
1624651934,100.00,950.68,1035.01,700,12.93,12.94,-59,1
1624652234,100.00,950.58,1034.92,700,12.89,12.90,-60,1
1624652534,97.44,950.59,1034.93,700,12.81,12.42,-60,1
1624652834,100.00,950.67,1035.01,700,12.75,12.76,-60,1
1624653134,99.46,950.59,1034.93,700,12.69,12.62,-59,1
1624653434,100.00,950.58,1034.92,700,12.64,12.65,-60,1
1624653734,100.00,950.58,1034.92,700,12.56,12.57,-59,1
1624654034,100.00,950.57,1034.91,700,12.43,12.44,-60,1
1624654334,98.29,950.56,1034.90,700,12.34,12.09,-60,1
1624654634,100.00,950.55,1034.89,700,12.31,12.32,-60,1
1624654934,100.00,950.60,1034.94,700,12.23,12.24,-60,1
1624655234,100.00,950.54,1034.88,700,12.17,12.18,-59,1
1624655534,100.00,950.56,1034.89,700,12.33,12.34,-59,1
1624655834,100.00,950.63,1034.96,700,12.46,12.47,-59,1
1624656441,100.00,950.56,1034.90,700,12.61,12.62,-60,1
1624656741,100.00,950.57,1034.91,700,12.68,12.69,-60,1
1624657041,100.00,950.61,1034.95,700,12.74,12.75,-60,1
1624657341,100.00,950.66,1034.99,700,12.80,12.81,-60,1
1624657641,100.00,950.75,1035.09,700,12.91,12.92,-60,1
1624657941,100.00,950.79,1035.13,700,12.98,12.99,-60,1
1624658241,100.00,950.77,1035.10,700,13.06,13.07,-60,1
1624658541,100.00,950.70,1035.04,700,13.25,13.26,-60,1
1624658841,100.00,950.70,1035.04,700,13.28,13.29,-60,1
1624659141,100.00,950.68,1035.02,700,13.27,13.28,-60,1
1624659441,100.00,950.70,1035.04,700,13.19,13.20,-60,1
1624659741,100.00,950.69,1035.03,700,13.04,13.05,-60,1
1624660041,100.00,950.73,1035.07,700,12.92,12.93,-60,1
1624660341,100.00,950.69,1035.02,700,12.75,12.76,-60,1
1624660641,100.00,950.63,1034.97,700,12.57,12.58,-60,1
1624660941,99.35,950.64,1034.97,700,12.42,12.33,-60,1
1624661242,99.25,950.69,1035.03,700,12.27,12.17,-60,1
1624661542,99.37,950.65,1034.99,700,12.11,12.02,-60,1
1624661842,99.50,950.67,1035.00,700,11.96,11.89,-60,1
1624662142,100.00,950.63,1034.97,700,11.74,11.75,-60,1
1624662442,100.00,950.67,1035.01,700,11.64,11.65,-60,1
1624662742,100.00,950.70,1035.03,700,11.72,11.73,-60,1
1624663042,100.00,950.71,1035.04,700,11.80,11.81,-60,1
1624663342,100.00,950.79,1035.13,700,11.84,11.85,-60,1
1624663642,100.00,950.90,1035.24,700,11.95,11.96,-60,1
1624663942,100.00,950.81,1035.15,700,12.16,12.17,-60,1
1624664242,100.00,950.82,1035.16,700,12.32,12.33,-60,1
1624664542,100.00,950.86,1035.20,700,12.44,12.45,-60,1
1624664842,100.00,950.86,1035.19,700,12.53,12.54,-60,1
1624665142,100.00,950.92,1035.26,700,12.63,12.64,-60,1
1624665442,100.00,950.87,1035.21,700,12.73,12.74,-60,1
1624665742,100.00,950.92,1035.26,700,12.85,12.86,-60,1
1624666043,100.00,950.96,1035.30,700,12.98,12.99,-60,1
1624666343,100.00,951.04,1035.37,700,13.02,13.03,-60,1
1624666643,100.00,951.04,1035.38,700,13.04,13.05,-60,1
1624666943,100.00,951.14,1035.48,700,13.13,13.14,-60,1
1624667243,100.00,951.15,1035.48,700,13.20,13.21,-60,1
1624667543,100.00,951.12,1035.46,700,13.28,13.29,-60,1
1624667843,100.00,951.24,1035.58,700,13.35,13.36,-60,1
1624668143,100.00,951.18,1035.52,700,13.37,13.38,-60,1
1624668443,100.00,951.17,1035.51,700,13.35,13.36,-60,1
1624668743,100.00,951.20,1035.54,700,13.31,13.32,-60,1
1624669043,100.00,951.21,1035.55,700,13.28,13.29,-60,1
1624669343,100.00,951.29,1035.63,700,13.32,13.33,-60,1
1624669643,100.00,951.32,1035.66,700,13.35,13.36,-60,1
1624669943,100.00,951.26,1035.60,700,13.38,13.39,-60,1
1624670243,100.00,951.25,1035.59,700,13.42,13.43,-60,1
1624670543,100.00,951.21,1035.55,700,13.47,13.48,-60,1
1624670844,100.00,951.11,1035.45,700,13.49,13.50,-60,1
1624671144,100.00,951.12,1035.46,700,13.53,13.54,-60,1
1624671444,100.00,951.16,1035.50,700,13.57,13.58,-60,1
1624671744,100.00,951.15,1035.48,700,13.63,13.64,-60,1
1624672044,100.00,951.17,1035.50,700,13.68,13.69,-60,1
1624672344,100.00,951.24,1035.58,700,13.70,13.71,-60,1
1624672644,100.00,951.26,1035.60,700,13.73,13.74,-60,1
1624672944,100.00,951.28,1035.62,700,13.77,13.78,-60,1
1624673244,100.00,951.31,1035.65,700,13.82,13.83,-60,1
1624673544,100.00,951.29,1035.63,700,13.85,13.86,-60,1
1624673844,100.00,951.26,1035.60,700,13.86,13.87,-60,1
1624674144,100.00,951.24,1035.57,700,13.90,13.91,-60,1
1624674444,100.00,951.28,1035.62,700,13.91,13.92,-60,1
1624674744,100.00,951.23,1035.57,700,13.93,13.94,-60,1
1624675044,100.00,951.19,1035.53,700,13.94,13.95,-60,1
1624675344,100.00,951.19,1035.53,700,13.93,13.94,-60,1
1624675644,100.00,951.20,1035.53,700,13.93,13.94,-60,1
1624675945,100.00,951.18,1035.52,700,13.92,13.93,-60,1
1624676245,100.00,951.31,1035.65,700,13.95,13.96,-60,1
1624676545,100.00,951.38,1035.72,700,13.98,13.99,-60,1
1624676845,100.00,951.38,1035.72,700,14.00,14.01,-60,1
1624677145,100.00,951.35,1035.68,700,14.07,14.08,-60,1
1624677445,100.00,951.35,1035.69,700,14.11,14.12,-60,1
1624677745,100.00,951.42,1035.75,700,14.10,14.11,-60,1
1624678045,100.00,951.48,1035.82,700,14.10,14.11,-60,1
1624678345,100.00,951.56,1035.89,700,14.08,14.09,-60,1
1624678645,100.00,951.57,1035.91,700,14.12,14.13,-60,1
1624678945,100.00,951.66,1036.00,700,14.20,14.21,-61,1
1624679545,100.00,951.67,1036.01,700,14.28,14.29,-60,1
1624679845,100.00,951.70,1036.04,700,14.37,14.38,-60,1
1624680145,100.00,951.73,1036.07,700,14.42,14.43,-60,1
1624680445,100.00,951.71,1036.04,700,14.48,14.49,-60,1
1624680745,100.00,951.76,1036.10,700,14.51,14.52,-60,1
1624681046,100.00,951.76,1036.10,700,14.57,14.58,-60,1
1624681346,100.00,951.78,1036.11,700,14.57,14.58,-60,1
1624681646,100.00,951.71,1036.05,700,14.61,14.62,-60,1
1624681946,100.00,951.68,1036.02,700,14.71,14.72,-60,1
1624682246,100.00,951.69,1036.02,700,14.76,14.77,-60,1
1624682546,100.00,951.69,1036.02,700,14.85,14.86,-60,1
1624682846,100.00,951.69,1036.03,700,14.97,14.98,-60,1
1624683146,100.00,951.59,1035.92,700,15.06,15.07,-60,1
1624683446,100.00,951.58,1035.91,700,15.21,15.22,-61,1
1624683746,100.00,951.56,1035.89,700,15.53,15.54,-60,1
1624684046,100.00,951.52,1035.85,700,15.97,15.98,-60,1
1624684346,100.00,951.56,1035.90,700,16.42,16.43,-60,1
1624684646,100.00,951.53,1035.87,700,16.77,16.78,-60,1
1624684946,95.86,951.45,1035.79,700,17.03,16.38,-61,1
1624685246,94.82,951.48,1035.81,700,17.24,16.42,-61,1
1624685546,94.55,951.47,1035.81,700,17.39,16.52,-61,1
1624685846,93.20,951.42,1035.76,700,17.50,16.40,-61,1
1624686147,91.15,951.34,1035.68,700,17.51,16.06,-61,1
1624686447,90.62,951.35,1035.69,700,17.44,15.90,-61,1
1624686747,90.67,951.28,1035.62,700,17.30,15.77,-61,1
1624687047,88.72,951.21,1035.55,700,17.30,15.43,-61,1
1624687347,92.23,951.22,1035.56,700,17.39,16.13,-60,1
1624687647,91.39,951.22,1035.56,700,17.53,16.12,-60,1
1624687947,91.40,951.21,1035.55,700,17.74,16.33,-61,1
1624688247,90.53,951.23,1035.57,700,17.99,16.43,-61,1
1624688547,89.09,951.21,1035.55,700,18.27,16.46,-61,1
1624688847,88.88,951.23,1035.57,700,18.52,16.67,-61,1
1624689147,81.30,951.29,1035.63,700,18.51,15.26,-61,1
1624689447,78.35,951.36,1035.70,700,18.36,14.54,-60,1
1624689747,86.84,951.36,1035.70,700,18.38,16.16,-61,1
1624690047,87.37,951.41,1035.75,700,18.45,16.33,-60,1
1624690347,80.28,951.44,1035.78,700,18.45,15.01,-60,1
1624690647,76.42,951.51,1035.84,700,18.34,14.14,-60,1
1624690947,78.31,951.56,1035.90,700,18.30,14.47,-61,1
1624691248,83.39,951.57,1035.90,700,18.35,15.50,-60,1
1624691548,77.04,951.55,1035.89,700,19.07,14.97,-61,1
1624691848,76.47,951.53,1035.87,700,19.61,15.38,-60,1
1624692148,73.95,951.59,1035.93,700,19.63,14.87,-60,1
1624692448,72.24,951.59,1035.92,700,19.41,14.30,-60,1
1624692748,78.04,951.60,1035.94,700,19.36,15.45,-61,1
1624693048,75.30,951.60,1035.94,700,19.40,14.93,-60,1
1624693348,74.15,951.57,1035.91,700,19.49,14.78,-60,1
1624693648,74.32,951.58,1035.92,700,19.70,15.02,-60,1
1624693948,74.80,951.56,1035.90,700,19.94,15.35,-60,1
1624694248,71.25,951.59,1035.93,700,19.99,14.64,-60,1
1624694548,73.55,951.55,1035.88,700,19.90,15.05,-60,1
1624694848,75.34,951.57,1035.91,700,19.90,15.42,-60,1
1624695148,71.43,951.62,1035.96,700,19.80,14.50,-60,1
1624695451,71.83,951.50,1035.83,700,20.05,14.83,-60,1
1624695751,69.05,951.52,1035.86,700,20.30,14.46,-60,1
1624696051,67.98,951.58,1035.92,700,20.22,14.14,-60,1
1624696351,71.04,951.67,1036.01,700,19.81,14.42,-60,1
1624696651,72.46,951.69,1036.02,700,19.44,14.38,-60,1
1624696951,74.20,951.74,1036.08,700,19.26,14.57,-60,1
1624697251,73.82,951.71,1036.05,700,19.44,14.66,-60,1
1624697552,74.90,951.72,1036.06,700,19.69,15.13,-60,1
1624697852,76.33,951.70,1036.04,700,20.09,15.81,-61,1
1624698152,72.62,951.73,1036.06,700,21.02,15.93,-60,1
1624698452,68.38,951.68,1036.02,700,21.59,15.54,-60,1
1624698752,62.13,951.67,1036.01,700,22.43,14.84,-60,1
1624699052,63.52,951.61,1035.94,700,22.80,15.53,-61,1
1624699352,56.10,951.57,1035.91,700,22.89,13.70,-58,1
1624699652,57.95,951.48,1035.81,700,22.99,14.29,-61,1
1624699952,59.29,951.38,1035.72,700,23.71,15.32,-61,1
1624700252,58.19,951.25,1035.58,700,25.37,16.58,-60,1
1624700552,50.21,951.23,1035.57,700,26.98,15.76,-61,1
1624700852,47.11,951.28,1035.61,700,27.44,15.18,-61,1
1624701152,44.02,951.25,1035.59,700,27.46,14.15,-60,1
1624701452,43.03,951.27,1035.61,700,28.13,14.40,-58,1
1624701752,43.86,951.32,1035.66,700,27.13,13.80,-58,1
1624702052,53.40,951.34,1035.68,700,26.50,16.28,-58,1
1624702353,51.52,951.28,1035.62,700,26.50,15.72,-61,1
1624702653,48.72,951.30,1035.63,700,26.72,15.05,-61,1
1624702953,43.04,951.27,1035.61,700,25.88,12.38,-61,1
1624703253,49.99,951.20,1035.53,700,25.44,14.28,-61,1
1624703553,46.63,951.17,1035.51,700,25.35,13.12,-61,1
1624703853,46.85,951.18,1035.52,700,24.89,12.78,-60,1
1624704153,49.16,951.22,1035.56,700,24.21,12.89,-61,1
1624704453,47.96,951.22,1035.56,700,23.88,12.21,-60,1
1624704753,51.33,951.19,1035.53,700,24.99,14.27,-60,1
1624705053,46.68,951.13,1035.47,700,26.52,14.21,-61,1
1624705353,43.60,951.04,1035.38,700,27.71,14.23,-61,1
1624705653,40.73,951.02,1035.36,700,27.52,13.01,-61,1
1624705953,39.77,950.99,1035.32,700,27.25,12.41,-58,1
1624706253,44.50,950.94,1035.28,700,27.93,14.75,-58,1
1624706553,41.54,950.86,1035.20,700,27.49,13.29,-58,1
1624706854,42.48,950.85,1035.19,700,27.59,13.72,-61,1
1624707154,40.50,950.88,1035.22,700,28.08,13.43,-61,1
1624707454,39.12,950.84,1035.18,700,28.60,13.36,-60,1
1624707754,39.32,950.82,1035.15,700,29.12,13.90,-61,1
1624708054,39.22,950.77,1035.11,700,29.15,13.89,-61,1
1624708354,43.07,950.84,1035.17,700,27.86,14.18,-61,1
1624708654,41.80,950.72,1035.06,700,27.76,13.62,-61,1
1624708954,42.13,950.70,1035.04,700,28.19,14.13,-60,1
1624709254,39.22,950.76,1035.09,700,28.71,13.49,-60,1
1624709554,37.66,950.79,1035.13,700,28.51,12.70,-60,1
1624709854,38.08,950.78,1035.12,700,27.35,11.83,-60,1
1624710154,42.53,950.76,1035.10,700,26.71,12.95,-60,1
1624710454,39.51,950.74,1035.08,700,27.06,12.14,-60,1
1624710754,41.08,950.74,1035.08,700,26.98,12.66,-60,1
1624711054,41.53,950.66,1034.99,700,27.62,13.40,-61,1
1624711354,40.63,950.53,1034.87,700,27.97,13.38,-60,1
1624711654,39.56,950.64,1034.98,700,27.60,12.64,-60,1
1624711955,41.22,950.65,1034.98,700,26.87,12.61,-60,1
1624712255,42.53,950.51,1034.84,700,26.60,12.85,-60,1
1624712555,43.01,950.56,1034.89,700,26.14,12.61,-60,1
1624712855,44.26,950.54,1034.87,700,26.11,13.02,-60,1
1624713155,41.58,950.47,1034.81,700,26.85,12.73,-60,1
1624713455,41.18,950.40,1034.74,700,27.32,13.00,-60,1
1624713755,40.92,950.36,1034.70,700,27.48,13.05,-60,1
1624714055,38.60,950.40,1034.74,700,26.36,11.16,-60,1
1624714355,41.61,950.36,1034.70,700,25.41,11.44,-59,1
1624714655,43.68,950.27,1034.60,700,24.96,11.78,-60,1
1624714955,45.23,950.24,1034.58,700,25.05,12.39,-60,1
1624715255,44.00,950.22,1034.56,700,25.77,12.62,-60,1
1624715555,43.34,950.14,1034.48,700,25.71,12.33,-60,1
1624715855,44.47,950.13,1034.47,700,25.57,12.60,-60,1
1624716155,44.77,950.13,1034.47,700,25.84,12.94,-60,1
1624716455,43.86,950.19,1034.53,700,26.01,12.79,-60,1
1624716755,44.54,950.08,1034.42,700,25.20,12.29,-60,1
1624717056,44.71,950.12,1034.45,700,24.73,11.92,-60,1
1624717356,44.88,950.09,1034.43,700,24.67,11.92,-60,1
1624717656,45.31,950.10,1034.44,700,24.86,12.24,-60,1
1624717956,47.33,950.07,1034.41,700,24.75,12.80,-60,1
1624718256,47.87,950.08,1034.42,700,24.90,13.12,-60,1
1624718556,47.10,950.06,1034.40,700,25.05,13.01,-60,1
1624718856,46.84,950.12,1034.45,700,25.51,13.34,-60,1
1624719159,47.22,950.10,1034.43,700,25.78,13.71,-60,1
1624719459,47.20,950.13,1034.47,700,25.68,13.61,-59,1
1624719759,48.78,950.06,1034.40,700,25.64,14.08,-59,1
1624720059,45.82,950.01,1034.35,700,25.70,13.17,-59,1
1624720359,45.84,950.01,1034.35,700,25.73,13.21,-59,1
1624720660,45.19,949.97,1034.31,700,25.68,12.94,-59,1
1624720960,45.73,950.03,1034.37,700,25.42,12.89,-59,1
1624721260,45.78,950.08,1034.42,700,25.07,12.59,-59,1
1624721560,47.99,950.00,1034.34,700,25.09,13.33,-59,1
1624721860,47.07,949.94,1034.28,700,25.25,13.18,-59,1
1624722160,46.78,949.96,1034.30,700,25.26,13.09,-59,1
1624722460,47.61,950.02,1034.36,700,24.48,12.65,-60,1
1624722760,48.69,950.01,1034.35,700,23.69,12.27,-59,1
1624723060,50.20,950.02,1034.36,700,23.06,12.15,-59,1
1624723360,52.37,950.02,1034.36,700,22.63,12.40,-59,1
1624723660,52.62,950.04,1034.38,700,22.54,12.39,-59,1
1624723960,50.29,950.05,1034.39,700,22.46,11.63,-60,1
1624724260,51.97,950.08,1034.42,700,22.41,12.08,-59,1
1624724560,52.00,950.05,1034.39,700,22.48,12.15,-59,1
1624724860,51.55,950.00,1034.34,700,22.45,12.00,-59,1
1624725160,52.02,949.96,1034.30,700,22.53,12.21,-59,1
1624725460,52.94,949.97,1034.30,700,22.73,12.66,-59,1
1624725761,54.25,950.02,1034.36,700,22.97,13.26,-59,1
1624726061,54.15,950.04,1034.38,700,23.17,13.41,-59,1
1624726361,53.77,950.05,1034.39,700,22.84,13.00,-59,1
1624726661,54.96,950.14,1034.48,700,22.46,12.98,-59,1
1624726961,56.01,950.10,1034.44,700,22.14,12.97,-59,1
1624727261,57.07,950.20,1034.54,700,22.02,13.15,-60,1
1624727561,56.74,950.18,1034.51,700,21.92,12.97,-59,1
1624727861,57.53,950.19,1034.53,700,21.67,12.94,-59,1
1624728161,57.47,950.22,1034.56,700,21.40,12.67,-59,1
1624728461,58.39,950.33,1034.67,700,20.80,12.35,-60,1
1624728761,60.14,950.36,1034.70,700,20.46,12.49,-59,1
1624729061,60.12,950.47,1034.81,700,20.19,12.23,-59,1
1624729361,60.14,950.52,1034.86,700,19.85,11.91,-60,1
1624729661,61.08,950.61,1034.95,700,19.47,11.79,-60,1
1624729961,61.92,950.71,1035.05,700,19.30,11.84,-60,1
1624730261,61.24,950.68,1035.01,700,19.17,11.54,-60,1
1624730562,63.36,950.70,1035.03,700,18.90,11.81,-60,1
1624730862,60.13,950.65,1034.99,700,18.64,10.77,-60,1
1624731162,61.24,950.67,1035.01,700,18.43,10.85,-60,1
1624731462,61.88,950.73,1035.07,700,18.32,10.90,-60,1
1624731762,65.27,950.72,1035.06,700,17.85,11.26,-60,1
1624732062,61.73,950.79,1035.13,700,17.72,10.30,-60,1
1624732362,60.90,950.79,1035.13,700,17.44,9.83,-60,1
1624732662,66.41,950.84,1035.18,700,17.22,10.92,-60,1
1624732962,67.81,950.79,1035.13,700,17.08,11.10,-60,1
1624733262,69.39,950.83,1035.16,700,16.97,11.34,-60,1
1624733562,75.51,950.84,1035.18,700,16.86,12.52,-60,1
1624733862,73.53,950.88,1035.21,700,16.73,11.99,-60,1
1624734162,69.68,950.91,1035.25,700,16.61,11.06,-60,1
1624734462,70.01,951.01,1035.35,700,16.58,11.10,-59,1
1624734762,77.36,951.14,1035.48,700,16.58,12.62,-60,1
1624735062,76.96,951.24,1035.57,700,16.58,12.54,-60,1
1624735363,70.64,951.21,1035.54,700,16.54,11.20,-60,1
1624735663,74.24,951.29,1035.62,700,16.44,11.86,-60,1
1624735963,79.16,951.33,1035.66,700,16.27,12.67,-60,1
1624736263,74.92,951.32,1035.66,700,16.20,11.76,-60,1
1624736563,74.14,951.35,1035.68,700,16.21,11.61,-60,1
1624736863,71.32,951.34,1035.68,700,16.17,10.99,-60,1
1624737163,73.43,951.38,1035.72,700,16.09,11.35,-60,1
1624737463,84.97,951.41,1035.75,700,16.01,13.50,-60,1
1624737763,75.48,951.37,1035.71,700,15.93,11.61,-60,1
1624738063,79.69,951.38,1035.72,700,15.83,12.34,-60,1
1624738363,89.28,951.38,1035.72,700,15.61,13.86,-60,1
1624738663,79.79,951.37,1035.71,700,15.59,12.13,-60,1
1624738963,78.09,951.45,1035.79,700,15.59,11.80,-60,1
1624739263,77.37,951.44,1035.78,700,15.56,11.63,-60,1
1624739563,80.52,951.44,1035.77,700,15.51,12.19,-60,1
1624739864,79.71,951.41,1035.75,700,15.37,11.90,-60,1
1624740164,83.61,951.36,1035.70,700,15.34,12.59,-60,1
1624740464,86.70,951.32,1035.65,700,15.18,12.99,-60,1
1624740764,82.85,951.35,1035.68,700,15.09,12.21,-60,1
1624741064,82.39,951.32,1035.65,700,14.99,12.03,-60,1
1624741364,88.05,951.24,1035.58,700,14.82,12.87,-60,1
1624741664,82.18,951.20,1035.54,700,14.59,11.60,-60,1
1624741964,90.19,951.18,1035.52,700,14.36,12.79,-60,1
1624742264,89.04,951.22,1035.55,700,14.17,12.40,-60,1
1624742564,80.05,951.22,1035.56,700,14.02,10.65,-60,1
1624742864,86.87,951.17,1035.51,700,14.00,11.86,-61,1
1624743164,87.40,951.19,1035.53,700,13.82,11.77,-60,1
1624743464,83.17,951.11,1035.44,700,13.60,10.81,-60,1
1624743764,86.96,951.10,1035.44,700,13.48,11.36,-60,1
1624744064,90.62,951.14,1035.48,700,13.42,11.93,-60,1
1624744365,84.57,951.11,1035.45,700,13.31,10.78,-60,1
1624744665,89.48,951.12,1035.46,700,13.10,11.42,-60,1
1624744965,86.04,951.16,1035.50,700,12.98,10.71,-60,1
1624745265,80.39,951.19,1035.53,700,12.80,9.52,-60,1
1624745565,94.36,951.25,1035.58,700,12.61,11.74,-60,1
1624745865,83.61,951.25,1035.59,700,12.54,9.85,-60,1
1624746165,98.09,951.27,1035.61,700,12.41,12.13,-60,1
1624746465,90.58,951.20,1035.54,700,12.37,10.88,-60,1
1624746765,86.41,951.29,1035.63,700,12.24,10.05,-60,1
1624747065,87.61,951.29,1035.63,700,12.25,10.26,-60,1
1624747365,93.19,951.24,1035.58,700,12.30,11.24,-60,1
1624747665,92.02,951.34,1035.68,700,12.20,10.95,-60,1
1624747965,90.63,951.34,1035.68,700,12.08,10.60,-60,1
1624748265,93.80,951.39,1035.73,700,11.94,10.98,-60,1
1624748565,84.72,951.42,1035.76,700,11.84,9.36,-60,1
1624748865,91.49,951.46,1035.79,700,11.74,10.41,-60,1
1624749166,86.81,951.44,1035.78,700,11.63,9.52,-60,1
1624749466,98.24,951.43,1035.77,700,11.50,11.24,-60,1
1624749766,97.49,951.43,1035.77,700,11.40,11.03,-60,1
1624750066,86.24,951.35,1035.69,700,11.41,9.20,-60,1
1624750366,93.29,951.44,1035.77,700,11.43,10.39,-60,1
1624750666,87.51,951.50,1035.84,700,11.30,9.31,-60,1
1624750966,96.00,951.51,1035.85,700,11.14,10.54,-61,1
1624751266,93.76,951.48,1035.82,700,11.10,10.14,-60,1
1624751566,94.91,951.46,1035.80,700,11.22,10.44,-60,1
1624751866,90.58,951.47,1035.81,700,11.19,9.72,-60,1
1624752166,95.37,951.51,1035.84,700,11.22,10.52,-60,1
1624752466,91.92,951.56,1035.90,700,11.20,9.95,-60,1
1624752766,91.46,951.51,1035.85,700,11.13,9.80,-60,1
1624753066,95.35,951.52,1035.86,700,11.04,10.33,-60,1
1624753366,99.37,951.56,1035.90,700,10.96,10.87,-60,1
1624753666,96.21,951.61,1035.95,700,10.95,10.38,-60,1
1624753967,100.00,951.61,1035.95,700,10.99,11.00,-60,1
1624754267,100.00,951.59,1035.92,700,11.20,11.21,-60,1
1624754567,99.69,951.65,1035.99,700,11.34,11.30,-60,1
1624754867,95.59,951.57,1035.91,700,11.52,10.85,-60,1
1624755167,92.92,951.56,1035.90,700,11.67,10.57,-60,1
1624755467,94.05,951.51,1035.85,700,11.81,10.89,-60,1
1624755767,97.41,951.53,1035.87,700,11.84,11.45,-60,1
1624756067,96.39,951.56,1035.90,700,11.82,11.27,-60,1
1624756367,94.25,951.54,1035.88,700,11.77,10.89,-60,1
1624756667,91.90,951.49,1035.83,700,11.65,10.39,-60,1
1624756967,100.00,951.44,1035.78,700,11.61,11.62,-60,1
1624757267,93.74,951.36,1035.70,700,11.43,10.47,-60,1
1624757567,97.20,951.31,1035.64,700,11.31,10.89,-60,1
1624757867,96.34,951.30,1035.64,700,11.32,10.77,-60,1
1624758167,92.97,951.33,1035.67,700,11.26,10.17,-60,1
1624758467,96.08,951.31,1035.65,700,11.10,10.51,-60,1
1624758767,94.48,951.35,1035.69,700,11.03,10.19,-60,1
1624759068,98.52,951.36,1035.70,700,10.90,10.69,-60,1
1624759368,99.11,951.27,1035.61,700,10.94,10.81,-60,1
1624759668,100.00,951.22,1035.55,700,10.92,10.93,-60,1
1624759968,94.96,951.16,1035.50,700,10.94,10.17,-60,1
1624760268,98.94,951.13,1035.47,700,10.87,10.72,-60,1
1624760568,100.00,951.14,1035.48,700,10.94,10.95,-60,1
1624760868,100.00,951.19,1035.52,700,11.03,11.04,-61,1
1624761168,95.38,951.24,1035.58,700,10.98,10.28,-60,1
1624761468,96.49,951.23,1035.57,700,10.85,10.32,-60,1
1624761768,94.20,951.20,1035.54,700,10.76,9.87,-60,1
1624762068,96.40,951.14,1035.47,700,10.79,10.25,-60,1
1624762368,97.91,951.10,1035.44,700,10.77,10.46,-60,1
1624762668,95.55,951.09,1035.43,700,10.77,10.10,-60,1
1624762968,94.76,951.04,1035.38,700,10.72,9.92,-60,1
1624763268,94.02,951.08,1035.42,700,10.85,9.94,-60,1
1624763568,97.12,951.05,1035.38,700,11.01,10.58,-60,1
1624763868,99.29,951.10,1035.44,700,11.11,11.01,-61,1
1624764169,96.67,951.05,1035.39,700,11.20,10.70,-60,1
1624764469,92.71,951.01,1035.35,700,11.27,10.14,-60,1
1624764769,97.14,951.00,1035.33,700,11.43,11.00,-60,1
1624765069,100.00,951.08,1035.41,700,11.57,11.58,-60,1
1624765369,100.00,951.05,1035.38,700,11.81,11.82,-60,1
1624765669,98.91,950.96,1035.30,700,11.95,11.79,-60,1
1624765969,95.80,950.98,1035.32,700,12.15,11.51,-60,1
1624766269,94.63,951.01,1035.35,700,12.37,11.54,-60,1
1624766569,96.70,951.01,1035.35,700,12.63,12.13,-60,1
1624766869,93.33,951.00,1035.33,700,13.04,12.00,-60,1
1624767169,95.20,951.03,1035.37,700,13.43,12.69,-60,1
1624767469,94.20,951.13,1035.47,700,13.47,12.57,-60,1
1624767769,92.85,951.16,1035.50,700,13.64,12.52,-60,1
1624768069,93.74,951.17,1035.51,700,13.85,12.87,-60,1
1624768369,91.87,951.13,1035.47,700,14.03,12.74,-60,1
1624768670,92.39,951.14,1035.48,700,14.21,13.00,-60,1
1624768970,92.13,951.16,1035.50,700,14.41,13.16,-60,1
1624769270,92.51,951.19,1035.53,700,14.59,13.40,-60,1
1624769570,93.40,951.24,1035.58,700,14.74,13.70,-61,1
1624769870,91.40,951.15,1035.49,700,14.85,13.47,-60,1
1624770170,90.19,951.11,1035.44,700,14.94,13.36,-61,1
1624770470,90.36,951.11,1035.44,700,15.01,13.46,-60,1
1624770770,91.81,951.06,1035.39,700,15.06,13.75,-60,1
1624771070,91.39,951.06,1035.39,700,15.24,13.86,-60,1
1624771370,89.60,951.06,1035.40,700,15.52,13.83,-60,1
1624771670,87.87,950.97,1035.31,700,15.78,13.79,-60,1
1624771970,86.44,951.00,1035.34,700,16.03,13.78,-60,1
1624772270,82.21,951.04,1035.38,700,16.28,13.26,-60,1
1624772570,84.68,951.06,1035.40,700,16.55,13.98,-60,1
1624772870,78.85,951.06,1035.40,700,16.77,13.09,-60,1
1624773170,81.41,951.02,1035.36,700,17.00,13.81,-60,1
1624773471,78.76,950.99,1035.33,700,17.19,13.48,-60,1
1624773771,77.95,950.95,1035.29,700,17.39,13.52,-60,1
1624774071,76.90,950.95,1035.29,700,17.63,13.54,-60,1
1624774371,82.15,950.96,1035.30,700,17.86,14.79,-61,1
1624774671,72.23,950.95,1035.28,700,18.14,13.08,-61,1
1624774971,78.56,950.88,1035.22,700,18.86,15.07,-61,1
1624775271,70.02,950.87,1035.21,700,20.44,14.80,-61,1
1624775571,55.31,950.86,1035.20,700,22.06,12.71,-61,1
1624775871,62.16,950.75,1035.09,700,23.96,16.29,-61,1
1624776171,60.47,950.97,1035.30,700,25.56,17.36,-61,1
1624776471,44.79,950.79,1035.12,700,26.47,13.52,-58,1
1624776771,47.39,950.78,1035.12,700,27.70,15.51,-59,1
1624777071,41.51,950.76,1035.10,700,28.53,14.21,-59,1
1624777371,44.80,950.86,1035.19,700,29.38,16.16,-59,1
1624777671,37.12,950.85,1035.18,700,29.59,13.43,-59,1
1624777971,36.02,950.73,1035.07,700,30.16,13.47,-59,1
1624778271,38.22,950.72,1035.06,700,30.54,14.72,-59,1
1624778572,39.96,950.74,1035.08,700,30.68,15.54,-59,1
1624778872,35.31,950.68,1035.02,700,31.14,14.03,-58,1
1624779172,34.16,950.72,1035.06,700,31.08,13.46,-58,1
1624779472,35.55,950.67,1035.01,700,30.03,13.16,-59,1
1624779772,39.29,950.55,1034.89,700,28.38,13.23,-58,1
1624780072,41.21,950.61,1034.95,700,27.61,13.27,-58,1
1624780372,41.15,950.57,1034.90,700,28.11,13.70,-58,1
1624780672,40.43,950.55,1034.88,700,29.53,14.69,-58,1
1624780972,37.99,950.60,1034.94,700,29.24,13.48,-58,1
1624781272,36.85,950.56,1034.90,700,29.92,13.61,-58,1
1624781572,37.43,950.50,1034.84,700,30.37,14.25,-58,1
1624781872,36.03,950.52,1034.86,700,29.69,13.06,-58,1
1624782172,35.17,950.45,1034.78,700,30.29,13.22,-58,1
1624782472,33.39,950.44,1034.78,700,31.41,13.40,-58,1
1624782772,32.56,950.47,1034.81,700,31.86,13.41,-58,1
1624783072,34.54,950.49,1034.83,700,31.30,13.83,-58,1
1624783373,36.48,950.44,1034.78,700,30.84,14.27,-58,1
1624783673,36.34,950.23,1034.57,700,31.42,14.72,-58,1
1624783973,35.17,950.19,1034.53,700,31.67,14.43,-58,1
1624784273,33.35,950.18,1034.52,700,32.36,14.21,-57,1
1624784573,34.68,950.23,1034.56,700,32.58,15.01,-58,1
1624784873,30.79,950.31,1034.65,700,32.77,13.34,-58,1
1624785173,30.39,950.25,1034.58,700,33.00,13.34,-58,1
1624785473,30.47,950.21,1034.54,700,33.68,13.96,-58,1
1624785773,32.07,950.31,1034.64,700,32.60,13.82,-58,1
1624786073,33.33,950.19,1034.53,700,31.17,13.17,-58,1
1624786373,35.75,950.33,1034.67,700,29.65,12.91,-58,1
1624786673,37.94,950.24,1034.57,700,29.90,14.04,-58,1
1624786973,37.06,950.18,1034.51,700,31.13,14.76,-58,1
1624787273,30.52,950.10,1034.44,700,31.52,12.13,-58,1
1624787573,32.50,950.11,1034.45,700,32.75,14.15,-58,1
1624787874,32.71,950.12,1034.46,700,33.04,14.50,-58,1
1624788174,30.05,950.03,1034.36,700,33.01,13.17,-59,1
1624788474,30.13,950.07,1034.41,700,33.58,13.70,-58,1
1624788774,27.94,950.05,1034.39,700,33.15,12.18,-58,1
1624789074,31.06,950.06,1034.40,700,33.74,14.31,-58,1
1624789374,26.65,949.96,1034.30,700,33.34,11.62,-58,1
1624789674,26.45,949.96,1034.30,700,33.42,11.58,-58,1
1624789974,26.40,950.05,1034.38,700,33.54,11.65,-58,1
1624790274,28.57,949.97,1034.31,700,33.55,12.86,-58,1
1624790574,29.88,950.01,1034.35,700,33.84,13.80,-58,1
1624790874,29.76,949.93,1034.27,700,33.28,13.26,-58,1
1624791174,28.67,950.01,1034.34,700,31.52,11.18,-58,1
1624791474,29.85,949.92,1034.26,700,30.07,10.54,-58,1
1624791774,31.52,949.98,1034.32,700,30.44,11.68,-58,1
1624792074,29.30,949.99,1034.32,700,30.69,10.80,-58,1
1624792377,31.74,949.80,1034.13,700,31.53,12.73,-59,1
1624792677,31.45,949.78,1034.12,700,32.18,13.15,-58,1
1624792977,31.48,949.77,1034.11,700,31.95,12.97,-58,1
1624793277,29.64,949.71,1034.04,700,31.61,11.76,-58,1
1624793577,32.24,949.90,1034.24,700,30.62,12.18,-58,1
1624793877,31.18,949.75,1034.09,700,30.26,11.36,-58,1
1624794177,33.10,949.87,1034.21,700,30.00,12.04,-58,1
1624794478,33.29,949.85,1034.19,700,30.15,12.26,-58,1
1624794778,32.66,949.72,1034.06,700,30.67,12.42,-58,1
1624795078,31.19,949.72,1034.06,700,30.91,11.93,-58,1
1624795378,30.55,949.78,1034.11,700,30.28,11.07,-58,1
1624795678,34.44,949.80,1034.13,700,29.85,12.51,-58,1
1624795978,36.80,949.84,1034.17,700,28.95,12.73,-58,1
1624796278,37.58,949.80,1034.13,700,28.25,12.43,-60,1
1624796578,36.63,949.80,1034.14,700,27.71,11.57,-60,1
1624796878,38.63,949.78,1034.12,700,28.19,12.80,-61,1
1624797178,33.08,949.76,1034.10,700,28.72,10.92,-60,1
1624797478,33.50,949.79,1034.13,700,28.94,11.30,-60,1
1624798991,40.56,949.90,1034.24,700,26.78,12.29,-61,1
1624799291,41.15,949.95,1034.29,700,26.28,12.06,-61,1
1624799591,41.75,950.02,1034.35,700,25.93,11.96,-60,1
1624799891,43.39,950.05,1034.39,700,25.62,12.27,-60,1
1624800192,44.49,950.02,1034.36,700,25.55,12.59,-60,1
1624800492,43.34,949.89,1034.23,700,25.99,12.58,-60,1
1624800792,42.70,949.92,1034.26,700,26.15,12.50,-60,1
1624801092,42.45,949.91,1034.25,700,25.99,12.27,-60,1
1624801392,43.10,949.86,1034.20,700,26.33,12.81,-61,1
1624801692,43.21,949.95,1034.28,700,26.50,13.00,-60,1
1624801992,44.15,949.96,1034.29,700,26.19,13.05,-60,1
1624802292,43.15,949.89,1034.23,700,25.42,12.00,-60,1
1624802592,44.30,949.93,1034.27,700,24.63,11.69,-60,1
1624802892,44.68,949.98,1034.32,700,24.35,11.57,-60,1
1624803192,46.31,949.96,1034.30,700,24.09,11.87,-60,1
1624803492,46.77,949.99,1034.33,700,24.28,12.19,-60,1
1624803792,47.36,949.91,1034.25,700,24.38,12.48,-60,1
1624804092,45.88,949.91,1034.25,700,24.29,11.91,-60,1
1624804392,46.27,949.82,1034.16,700,24.48,12.21,-60,1
1624804692,47.72,949.86,1034.20,700,24.92,13.09,-61,1
1624804992,44.31,949.83,1034.17,700,25.31,12.31,-60,1
1624805293,43.87,949.90,1034.24,700,25.52,12.35,-60,1
1624805593,43.95,949.80,1034.14,700,25.87,12.69,-61,1
1624805893,43.13,949.73,1034.06,700,25.78,12.32,-60,1
1624806193,42.16,949.69,1034.03,700,25.82,12.01,-60,1
1624806493,42.39,949.68,1034.01,700,26.11,12.36,-60,1
1624806793,42.94,949.69,1034.03,700,26.41,12.82,-60,1
1624807093,42.16,949.58,1033.92,700,26.61,12.72,-60,1
1624807393,43.23,949.61,1033.95,700,26.92,13.39,-60,1
1624807693,41.39,949.60,1033.93,700,27.20,12.97,-61,1
1624807993,41.21,949.66,1034.00,700,27.30,12.99,-61,1
1624808293,40.86,949.65,1033.99,700,26.88,12.49,-60,1
1624808593,41.63,949.58,1033.92,700,26.35,12.30,-61,1
1624808893,42.96,949.54,1033.87,700,26.05,12.51,-61,1
1624809193,43.71,949.52,1033.86,700,26.12,12.83,-61,1
1624809493,43.13,949.47,1033.80,700,26.00,12.52,-61,1
1624809793,42.38,949.41,1033.75,700,25.45,11.76,-60,1
1624810094,43.38,949.51,1033.85,700,25.28,11.96,-60,1
1624810394,44.25,949.49,1033.83,700,25.12,12.12,-60,1
1624810694,44.56,949.41,1033.75,700,24.85,11.98,-60,1
1624810994,44.36,949.47,1033.81,700,24.76,11.83,-60,1
1624811294,44.47,949.47,1033.81,700,24.61,11.73,-60,1
1624811594,44.78,949.38,1033.72,700,24.32,11.57,-60,1
1624811894,45.43,949.43,1033.76,700,24.12,11.61,-60,1
1624812194,46.70,949.46,1033.80,700,24.09,12.00,-60,1
1624812494,45.96,949.48,1033.82,700,24.00,11.67,-60,1
1624812794,45.79,949.45,1033.79,700,23.95,11.57,-60,1
1624813094,47.93,949.55,1033.88,700,23.82,12.15,-59,1
1624813394,46.58,949.43,1033.76,700,23.55,11.47,-60,1
1624813694,46.68,949.35,1033.69,700,23.35,11.32,-60,1
1624813994,47.24,949.46,1033.79,700,23.30,11.45,-60,1
1624814294,48.25,949.44,1033.78,700,23.06,11.55,-60,1
1624814594,48.09,949.40,1033.74,700,22.70,11.17,-60,1
1624814895,49.39,949.31,1033.65,700,22.50,11.39,-60,1
1624815195,49.50,949.34,1033.68,700,22.39,11.33,-60,1
1624815495,52.41,949.42,1033.75,700,22.27,12.08,-60,1
1624815795,55.40,949.53,1033.86,700,22.04,12.71,-60,1
1624816095,56.76,949.41,1033.75,700,21.64,12.71,-60,1
1624816395,55.66,949.38,1033.72,700,21.61,12.38,-60,1
1624816695,55.90,949.45,1033.79,700,21.28,12.14,-59,1
1624816995,59.77,949.48,1033.82,700,20.85,12.76,-60,1
1624817295,57.65,949.57,1033.90,700,20.64,12.01,-60,1
1624817595,63.20,949.57,1033.91,700,20.32,13.11,-60,1
1624817895,63.18,949.59,1033.92,700,19.74,12.56,-61,1
1624818195,67.37,949.66,1034.00,700,19.15,12.98,-61,1
1624818495,64.12,949.61,1033.95,700,18.90,11.99,-61,1
1624818795,71.58,949.66,1034.00,700,18.63,13.41,-61,1
1624819095,74.87,949.72,1034.06,700,18.03,13.52,-61,1
1624819395,71.13,949.76,1034.10,700,17.91,12.62,-61,1
1624819695,62.46,949.80,1034.14,700,17.76,10.51,-61,1
1624819995,71.32,949.83,1034.17,700,17.64,12.40,-61,1
1624820296,71.34,949.89,1034.23,700,17.46,12.23,-61,1
1624820596,65.38,949.96,1034.29,700,17.20,10.67,-60,1
1624820896,73.40,950.03,1034.37,700,17.05,12.27,-61,1
1624821196,65.56,950.04,1034.38,700,16.81,10.34,-61,1
1624821496,71.52,950.14,1034.47,700,16.72,11.56,-61,1
1624821796,82.55,950.21,1034.55,700,16.34,13.38,-60,1
1624822096,74.04,950.28,1034.61,700,16.19,11.57,-60,1
1624822396,76.03,950.30,1034.64,700,16.08,11.87,-60,1
1624822696,74.95,950.32,1034.66,700,16.01,11.58,-60,1
1624822996,73.33,950.31,1034.65,700,15.86,11.11,-60,1
1624823296,77.51,950.28,1034.62,700,15.65,11.75,-60,1
1624823596,75.28,950.33,1034.67,700,15.58,11.24,-61,1
1624824199,76.84,950.44,1034.77,700,15.41,11.38,-61,1
1624824499,82.66,950.50,1034.84,700,15.18,12.26,-61,1
1624824800,79.98,950.58,1034.92,700,14.93,11.52,-61,1
1624825100,79.17,950.60,1034.94,700,14.72,11.16,-60,1
1624825400,86.46,950.66,1035.00,700,14.59,12.37,-60,1
1624825700,86.20,950.62,1034.96,700,14.45,12.18,-60,1
1624826000,80.50,950.66,1035.00,700,14.33,11.03,-60,1
1624826300,88.91,950.66,1035.00,700,14.16,12.37,-60,1
1624826600,85.82,950.57,1034.91,700,14.10,11.77,-60,1
1624826900,90.13,950.54,1034.88,700,13.95,12.37,-60,1
1624827200,82.10,950.46,1034.80,700,13.92,10.93,-60,1
1624827500,79.25,950.44,1034.78,700,13.89,10.37,-60,1
1624827800,83.55,950.44,1034.77,700,13.79,11.06,-60,1
1624828100,94.37,950.46,1034.79,700,13.66,12.78,-60,1
1624828400,79.17,950.53,1034.86,700,13.59,10.06,-60,1
1624828700,84.28,950.51,1034.84,700,13.53,10.94,-60,1
1624829000,83.76,950.59,1034.92,700,13.42,10.74,-60,1
1624829300,83.99,950.61,1034.95,700,13.44,10.80,-60,1
1624829601,83.58,950.59,1034.93,700,13.38,10.67,-60,1
1624829901,82.13,950.65,1034.99,700,13.31,10.34,-60,1
1624830201,84.66,950.70,1035.04,700,13.24,10.72,-60,1
1624830501,80.85,950.69,1035.02,700,13.17,9.97,-60,1
1624830801,89.06,950.74,1035.07,700,13.06,11.31,-60,1
1624831101,84.54,950.73,1035.06,700,12.99,10.46,-60,1
1624831401,85.34,950.71,1035.04,700,12.91,10.52,-61,1
1624831701,82.39,950.73,1035.07,700,12.86,9.95,-60,1
1624832001,84.80,950.76,1035.10,700,12.86,10.38,-61,1
1624832301,89.12,950.67,1035.01,700,12.79,11.05,-60,1
1624832601,85.42,950.68,1035.02,700,12.82,10.45,-60,1
1624832901,85.02,950.72,1035.06,700,12.79,10.35,-60,1
1624833201,93.26,950.73,1035.06,700,12.73,11.68,-60,1
1624833501,83.82,950.72,1035.06,700,12.80,10.14,-60,1
1624833801,86.69,950.75,1035.09,700,12.78,10.63,-60,1
1624834101,87.45,950.79,1035.13,700,12.90,10.88,-60,1
1624834401,86.37,950.77,1035.11,700,13.02,10.81,-60,1
1624834701,88.30,950.76,1035.09,700,13.11,11.23,-60,1
1624835002,89.14,950.80,1035.14,700,13.04,11.30,-60,1
1624835302,92.21,950.84,1035.18,700,12.97,11.75,-60,1
1624835602,86.28,950.79,1035.13,700,12.87,10.65,-60,1
1624835902,85.67,950.83,1035.17,700,12.77,10.44,-60,1
1624836202,84.89,950.80,1035.14,700,12.62,10.16,-60,1
1624836502,95.51,950.74,1035.08,700,12.64,11.95,-60,1
1624836802,88.12,950.74,1035.07,700,12.74,10.84,-61,1
1624837102,90.39,950.76,1035.10,700,12.71,11.19,-60,1
1624837402,96.29,950.76,1035.10,700,12.62,12.05,-61,1
1624838002,96.95,950.82,1035.16,700,12.73,12.27,-60,1
1624838302,91.75,950.79,1035.13,700,12.64,11.34,-60,1
1624838602,91.15,950.77,1035.11,700,12.60,11.20,-60,1
1624838902,97.51,950.77,1035.11,700,12.52,12.15,-60,1
1624839202,92.11,950.73,1035.07,700,12.46,11.22,-60,1
1624839502,89.59,950.72,1035.06,700,12.33,10.68,-60,1
1624839803,96.95,950.68,1035.02,700,12.23,11.77,-60,1
1624840103,94.87,950.72,1035.05,700,12.27,11.48,-60,1
1624840403,99.25,950.66,1035.00,700,12.31,12.21,-60,1
1624840703,90.38,950.65,1034.99,700,12.30,10.78,-60,1
1624841003,90.20,950.68,1035.02,700,12.21,10.66,-60,1
1624841303,96.35,950.60,1034.94,700,12.16,11.61,-60,1
1624841603,90.69,950.58,1034.92,700,12.12,10.65,-60,1
1624841903,100.00,950.61,1034.95,700,12.08,12.09,-60,1
1624842203,93.11,950.57,1034.91,700,12.06,10.99,-60,1
1624842503,89.56,950.60,1034.93,700,12.00,10.35,-60,1
1624842803,91.12,950.58,1034.92,700,11.92,10.53,-60,1
1624843103,87.11,950.53,1034.87,700,11.86,9.79,-60,1
1624843403,91.99,950.49,1034.83,700,11.85,10.60,-60,1
1624843703,90.88,950.43,1034.77,700,11.86,10.43,-60,1
1624844003,89.60,950.45,1034.79,700,11.85,10.21,-60,1
1624844303,92.97,950.49,1034.83,700,11.77,10.68,-60,1
1624844603,89.73,950.45,1034.79,700,11.72,10.10,-60,1
1624844903,94.75,950.49,1034.82,700,11.70,10.90,-60,1
1624845204,89.98,950.49,1034.83,700,11.67,10.09,-61,1
1624845504,93.65,950.46,1034.80,700,11.60,10.62,-60,1
1624845804,91.32,950.42,1034.76,700,11.61,10.25,-60,1
1624846104,97.72,950.41,1034.75,700,11.61,11.27,-60,1
1624846404,100.00,950.43,1034.76,700,11.66,11.67,-60,1
1624846704,97.01,950.46,1034.80,700,11.68,11.23,-60,1
1624847004,100.00,950.45,1034.79,700,11.68,11.69,-60,1
1624847304,100.00,950.39,1034.73,700,11.78,11.79,-60,1
1624847604,100.00,950.37,1034.71,700,11.79,11.80,-60,1
1624847904,100.00,950.34,1034.67,700,11.85,11.86,-60,1
1624848204,97.89,950.34,1034.68,700,11.81,11.50,-60,1
1624848504,99.00,950.31,1034.64,700,11.78,11.64,-60,1
1624848804,98.78,950.31,1034.64,700,11.80,11.62,-60,1
1624849104,100.00,950.27,1034.61,700,11.83,11.84,-60,1
1624849404,100.00,950.25,1034.59,700,11.96,11.97,-60,1
1624849704,94.25,950.28,1034.61,700,11.91,11.03,-61,1
1624850005,96.46,950.27,1034.61,700,11.87,11.33,-60,1
1624850305,100.00,950.27,1034.61,700,11.87,11.88,-60,1
1624850605,97.25,950.30,1034.64,700,11.90,11.49,-60,1
1624850905,100.00,950.34,1034.68,700,11.98,11.99,-60,1
1624851205,100.00,950.39,1034.73,700,12.04,12.05,-60,1
1624851505,100.00,950.38,1034.72,700,12.17,12.18,-60,1
1624851805,100.00,950.43,1034.76,700,12.26,12.27,-60,1
1624852105,97.65,950.42,1034.76,700,12.28,11.93,-60,1
1624852405,100.00,950.45,1034.79,700,12.60,12.61,-60,1
1624852705,100.00,950.45,1034.79,700,12.64,12.65,-60,1
1624853005,100.00,950.46,1034.79,700,12.78,12.79,-60,1
1624853305,98.51,950.53,1034.87,700,13.06,12.84,-60,1
1624853605,100.00,950.62,1034.96,700,13.43,13.44,-59,1
1624853905,100.00,950.58,1034.92,700,13.74,13.75,-60,1
1624854205,100.00,950.51,1034.84,700,14.05,14.06,-60,1
1624854505,100.00,950.48,1034.82,700,14.32,14.33,-60,1
1624854805,98.70,950.49,1034.83,700,14.61,14.42,-60,1
1624855409,100.00,950.47,1034.80,700,15.26,15.27,-60,1
1624855709,97.12,950.41,1034.75,700,15.60,15.16,-60,1
1624856009,96.97,950.45,1034.78,700,15.89,15.42,-60,1
1624856309,95.59,950.42,1034.76,700,16.22,15.53,-60,1
1624856609,93.05,950.35,1034.68,700,16.49,15.38,-60,1
1624856909,91.63,950.35,1034.68,700,16.78,15.42,-60,1
1624857209,91.85,950.31,1034.64,700,17.03,15.71,-60,1
1624857509,90.38,950.32,1034.66,700,17.30,15.72,-60,1
1624857809,87.90,950.27,1034.61,700,17.57,15.56,-60,1
1624858109,87.00,950.29,1034.63,700,17.85,15.67,-60,1
1624858409,84.35,950.27,1034.60,700,18.07,15.40,-60,1
1624858709,84.58,950.22,1034.56,700,18.29,15.66,-60,1
1624859009,83.18,950.23,1034.57,700,18.49,15.60,-60,1
1624859309,82.71,950.29,1034.63,700,18.66,15.67,-60,1
1624859609,82.97,950.27,1034.61,700,18.88,15.94,-60,1
1624859909,83.26,950.22,1034.56,700,19.15,16.26,-60,1
1624860209,81.36,950.27,1034.60,700,19.35,16.09,-61,1
1624860509,82.02,950.32,1034.66,700,19.60,16.46,-60,1
1624860810,71.24,950.33,1034.66,700,20.00,14.65,-60,1
1624861110,65.97,950.33,1034.67,700,20.66,14.09,-61,1
1624861410,71.28,950.37,1034.71,700,21.81,16.40,-61,1
1624861710,57.39,950.19,1034.53,700,23.76,14.86,-61,1
1624862010,59.60,950.18,1034.52,700,25.65,17.22,-61,1
1624862310,45.79,950.34,1034.67,700,26.91,14.26,-61,1
1624862610,44.83,950.26,1034.60,700,27.66,14.61,-61,1
1624863813,37.50,950.44,1034.78,700,29.99,13.94,-59,1
1624864113,36.07,950.58,1034.92,700,29.69,13.08,-59,1
1624864413,38.13,950.54,1034.88,700,29.51,13.77,-59,1
1624864713,33.88,950.56,1034.90,700,29.76,12.19,-58,1
1624865013,35.54,950.57,1034.91,700,30.69,13.73,-59,1
1624865313,30.34,950.55,1034.89,700,31.36,11.90,-59,1
1624865613,30.12,950.54,1034.88,700,32.26,12.56,-59,1
1624865913,30.05,950.59,1034.93,700,32.63,12.85,-59,1
1624866214,32.21,950.59,1034.93,700,33.09,14.31,-59,1
1624866514,29.00,950.55,1034.89,700,32.89,12.52,-59,1
1624866814,30.19,950.59,1034.93,700,32.61,12.90,-58,1
1624867114,30.50,950.51,1034.85,700,31.48,12.08,-58,1
1624867414,33.09,950.54,1034.88,700,31.47,13.32,-58,1
1624867714,34.54,950.63,1034.97,700,31.40,13.91,-59,1
1624868014,31.89,950.58,1034.91,700,31.65,12.91,-58,1
1624868314,33.90,950.50,1034.84,700,32.18,14.31,-58,1
1624868614,31.36,950.45,1034.79,700,32.19,13.12,-58,1
1624868914,33.09,950.44,1034.78,700,31.33,13.20,-58,1
1624869214,34.76,950.41,1034.75,700,30.76,13.45,-58,1
1624869514,36.19,950.36,1034.70,700,30.05,13.45,-58,1
1624869814,36.06,950.36,1034.70,700,29.75,13.13,-58,1
1624870114,38.95,950.26,1034.60,700,29.24,13.86,-58,1
1624870414,37.40,950.37,1034.71,700,29.33,13.31,-58,1
1624870714,38.02,950.33,1034.66,700,29.20,13.45,-58,1
1624871014,38.31,950.38,1034.72,700,29.84,14.14,-58,1
1624871315,37.61,950.42,1034.76,700,30.04,14.03,-58,1
1624871615,35.95,950.39,1034.72,700,30.48,13.72,-58,1
1624871915,35.10,950.40,1034.74,700,30.90,13.72,-58,1
1624872215,36.16,950.33,1034.67,700,30.87,14.15,-58,1
1624872515,35.65,950.45,1034.79,700,30.83,13.90,-58,1
1624872815,36.20,950.51,1034.85,700,30.47,13.82,-58,1
1624873115,36.91,950.54,1034.88,700,29.95,13.66,-58,1
1624873415,37.98,950.60,1034.93,700,29.78,13.95,-58,1
1624873715,38.48,950.59,1034.92,700,29.54,13.94,-59,1
1624874015,38.21,950.60,1034.94,700,29.53,13.82,-58,1
1624874315,39.25,950.56,1034.89,700,29.69,14.38,-58,1
1624874615,37.06,950.64,1034.98,700,29.52,13.35,-58,1
1624874915,37.41,950.57,1034.91,700,28.89,12.93,-58,1
1624875215,38.52,950.60,1034.94,700,28.68,13.19,-58,1
1624875515,40.32,950.60,1034.93,700,28.39,13.63,-58,1
1624875815,44.66,950.56,1034.90,700,28.15,15.00,-58,1
1624876116,42.56,950.54,1034.88,700,28.62,14.68,-61,1
1624876416,39.15,950.45,1034.79,700,30.23,14.82,-60,1
1624876716,33.30,950.40,1034.73,700,31.84,13.73,-58,1
1624877016,34.50,950.31,1034.65,700,32.93,15.24,-58,1
1624877316,32.08,950.28,1034.62,700,33.57,14.66,-58,1
1624877616,30.79,950.28,1034.62,700,33.75,14.18,-58,1
1624877916,32.73,950.18,1034.51,700,33.37,14.80,-58,1
1624878216,33.67,950.21,1034.55,700,32.37,14.37,-58,1
1624878516,35.65,950.21,1034.55,700,31.53,14.52,-58,1
1624878816,34.53,950.18,1034.51,700,31.89,14.34,-58,1
1624879116,33.00,950.13,1034.46,700,32.90,14.52,-58,1
1624879416,29.61,950.06,1034.39,700,33.36,13.25,-58,1
1624879716,30.08,950.04,1034.38,700,33.67,13.75,-58,1
1624880016,31.03,950.03,1034.36,700,33.74,14.29,-58,1
1624880316,30.88,949.99,1034.33,700,33.44,13.96,-58,1
1624880616,33.45,950.01,1034.34,700,32.33,14.23,-58,1
1624880916,33.64,949.93,1034.27,700,32.27,14.27,-58,1
1624881217,31.36,949.82,1034.15,700,31.50,12.52,-58,1
1624881517,33.01,949.89,1034.23,700,31.95,13.70,-58,1
1624881817,32.65,949.90,1034.23,700,32.38,13.90,-58,1
1624882117,34.45,949.89,1034.23,700,32.34,14.70,-58,1
1624882417,34.90,949.85,1034.18,700,32.50,15.04,-58,1
1624882717,33.48,949.87,1034.20,700,31.76,13.75,-58,1
1624883017,34.19,949.88,1034.22,700,30.32,12.81,-58,1
1624883317,37.38,949.92,1034.25,700,29.57,13.52,-58,1
1624883617,38.35,949.88,1034.22,700,28.92,13.34,-60,1
1624883917,39.82,949.88,1034.22,700,28.54,13.58,-60,1
1624884217,39.36,949.81,1034.14,700,28.37,13.25,-60,1
1624884517,38.87,949.76,1034.10,700,28.49,13.16,-60,1
1624884817,38.49,949.77,1034.10,700,28.51,13.03,-60,1
1624885117,39.91,949.72,1034.05,700,28.06,13.18,-60,1
1624885417,44.14,949.75,1034.09,700,27.57,14.29,-60,1
1624885717,46.08,949.72,1034.06,700,26.97,14.41,-60,1
1624886017,46.96,949.79,1034.13,700,26.46,14.24,-60,1
1624886318,46.67,949.78,1034.12,700,26.47,14.16,-60,1
1624886618,46.77,949.76,1034.10,700,26.26,14.00,-60,1
1624886918,46.51,949.76,1034.09,700,26.21,13.87,-60,1
1624887218,46.48,949.75,1034.08,700,26.29,13.93,-60,1
1624887518,44.87,949.72,1034.06,700,26.32,13.41,-60,1
1624887818,44.63,949.66,1033.99,700,26.55,13.54,-60,1
1624888118,47.21,949.66,1034.00,700,26.73,14.57,-60,1
1624888418,40.91,949.58,1033.92,700,27.09,12.69,-60,1
1624888718,42.29,949.53,1033.87,700,27.28,13.37,-60,1
1624889018,42.20,949.53,1033.86,700,27.32,13.37,-60,1
1624889318,41.72,949.50,1033.84,700,27.81,13.64,-60,1
1624889618,40.41,949.41,1033.75,700,27.87,13.21,-60,1
1624889921,43.18,949.40,1033.74,700,27.74,14.11,-61,1
1624890221,43.59,949.48,1033.81,700,27.58,14.11,-60,1
1624890521,45.72,949.47,1033.80,700,27.35,14.64,-60,1
1624890822,44.32,949.38,1033.72,700,27.30,14.11,-60,1
1624891122,43.69,949.46,1033.79,700,27.26,13.85,-60,1
1624891422,50.30,949.47,1033.81,700,26.98,15.79,-60,1
1624891722,46.39,949.46,1033.80,700,26.84,14.40,-60,1
1624892022,50.41,949.53,1033.87,700,26.87,15.72,-60,1
1624892622,52.36,949.43,1033.77,700,25.68,15.22,-60,1
1624892922,50.98,949.42,1033.76,700,25.68,14.80,-60,1
1624893222,47.56,949.42,1033.75,700,25.83,13.86,-60,1
1624893522,49.03,949.38,1033.72,700,25.87,14.37,-61,1
1624893822,48.43,949.41,1033.75,700,26.20,14.48,-61,1
1624894122,49.56,949.32,1033.66,700,26.35,14.98,-61,1
1624894422,50.06,949.31,1033.65,700,26.49,15.26,-60,1
1624894722,49.18,949.24,1033.58,700,26.72,15.20,-61,1
1624895022,48.13,949.21,1033.55,700,26.90,15.02,-60,1
1624895322,47.72,949.18,1033.52,700,27.05,15.03,-60,1
1624895622,46.92,949.10,1033.44,700,26.94,14.67,-60,1
1624895922,48.40,949.13,1033.47,700,26.44,14.69,-60,1
1624896223,53.54,949.15,1033.49,700,25.98,15.84,-60,1
1624896523,49.98,949.09,1033.43,700,25.63,14.45,-60,1
1624896823,50.27,949.06,1033.40,700,25.32,14.25,-60,1
1624897123,51.49,949.00,1033.34,700,24.56,13.92,-60,1
1624897423,51.82,949.01,1033.35,700,24.59,14.05,-60,1
1624897723,52.76,949.01,1033.35,700,24.60,14.34,-60,1
1624898023,57.03,948.97,1033.31,700,24.40,15.36,-60,1
1624898323,54.29,948.91,1033.25,700,24.52,14.70,-60,1
1624898623,53.47,948.84,1033.18,700,24.83,14.76,-60,1
1624898923,53.28,948.81,1033.15,700,25.23,15.07,-60,1
1624899223,48.76,948.68,1033.02,700,25.58,14.02,-60,1
1624899523,50.82,948.67,1033.00,700,25.84,14.90,-60,1
1624899823,50.49,948.61,1032.95,700,25.91,14.86,-60,1
1624900123,45.71,948.57,1032.90,700,25.78,13.21,-60,1
1624900423,46.87,948.59,1032.93,700,25.68,13.50,-60,1
1624900723,47.39,948.61,1032.95,700,25.56,13.56,-60,1
1624901023,46.66,948.58,1032.91,700,25.45,13.22,-60,1
1624901323,46.88,948.60,1032.93,700,25.21,13.08,-60,1
1624901624,47.63,948.61,1032.94,700,25.07,13.19,-60,1
1624901924,50.43,948.62,1032.96,700,24.75,13.78,-60,1
1624902224,51.71,948.58,1032.92,700,24.54,13.97,-60,1
1624902524,50.67,948.58,1032.92,700,24.41,13.54,-60,1
1624902824,51.44,948.67,1033.01,700,24.17,13.55,-60,1
1624903124,55.83,948.60,1032.93,700,23.79,14.46,-60,1
1624903424,59.82,948.60,1032.94,700,23.18,14.96,-60,1
1624903724,55.13,948.58,1032.91,700,23.16,13.68,-60,1
1624904024,62.22,948.54,1032.88,700,22.62,15.04,-61,1
1624904324,61.65,948.50,1032.84,700,22.40,14.69,-60,1
1624904624,59.80,948.46,1032.79,700,22.22,14.05,-60,1
1624904924,62.31,948.49,1032.82,700,21.90,14.39,-60,1
1624905224,58.92,948.47,1032.81,700,21.37,13.03,-61,1
1624905524,75.24,948.54,1032.88,700,20.47,15.95,-60,1
1624905824,66.47,948.53,1032.86,700,20.17,13.74,-60,1
1624906124,67.42,948.56,1032.90,700,19.83,13.64,-61,1
1624906425,72.50,948.57,1032.91,700,19.27,14.22,-61,1
1624906725,67.49,948.62,1032.96,700,19.05,12.91,-60,1
1624907025,73.79,948.62,1032.96,700,18.73,13.97,-60,1
1624907325,65.48,948.67,1033.01,700,18.52,11.95,-59,1
1624907625,75.30,948.75,1033.09,700,18.18,13.75,-60,1
1624907925,74.88,948.86,1033.20,700,18.07,13.56,-59,1
1624908225,68.15,948.90,1033.24,700,18.00,12.06,-59,1
1624908525,77.81,948.92,1033.26,700,17.83,13.92,-59,1
1624908825,81.80,949.03,1033.36,700,17.55,14.42,-59,1
1624909125,80.07,949.06,1033.40,700,17.39,13.93,-60,1
1624909425,71.13,949.06,1033.40,700,17.30,12.03,-60,1
1624909725,76.80,949.14,1033.48,700,17.13,13.04,-60,1
1624910025,82.15,949.21,1033.54,700,16.90,13.85,-60,1
1624910325,78.45,949.18,1033.52,700,16.85,13.09,-60,1
1624910625,80.63,949.22,1033.56,700,16.63,13.30,-60,1
1624910925,74.54,949.18,1033.52,700,16.60,12.07,-60,1
1624911226,77.34,949.23,1033.56,700,16.49,12.53,-60,1
1624911526,78.71,949.23,1033.57,700,16.34,12.65,-60,1
1624911826,81.86,949.22,1033.55,700,16.17,13.08,-60,1
1624912126,86.94,949.21,1033.55,700,15.97,13.81,-60,1
1624912426,77.61,949.20,1033.53,700,15.87,11.98,-60,1
1624912726,82.82,949.19,1033.53,700,15.76,12.86,-60,1
1624913329,79.02,949.30,1033.63,700,15.59,11.98,-60,1
1624913629,77.38,949.30,1033.64,700,15.50,11.57,-60,1
1624913929,77.51,949.24,1033.58,700,15.38,11.48,-60,1
1624914229,81.56,949.23,1033.57,700,15.30,12.18,-60,1
1624914529,77.90,949.14,1033.48,700,15.25,11.43,-60,1
1624914829,78.09,949.06,1033.40,700,15.16,11.38,-60,1
1624915129,76.49,949.06,1033.39,700,15.09,11.00,-60,1
1624915429,82.72,949.12,1033.46,700,15.07,12.17,-60,1
1624915729,80.23,949.19,1033.53,700,15.02,11.65,-60,1
1624916029,80.70,949.17,1033.51,700,14.92,11.65,-60,1
1624916330,81.72,949.11,1033.45,700,14.83,11.75,-60,1
1624916630,85.57,949.03,1033.36,700,14.77,12.39,-60,1
1624916930,84.38,948.98,1033.32,700,14.76,12.17,-60,1
1624917230,76.69,948.98,1033.32,700,14.74,10.70,-60,1
1624917833,79.77,949.00,1033.34,700,14.65,11.21,-60,1
1624918133,86.66,948.97,1033.31,700,14.59,12.40,-60,1
1624918433,82.42,948.94,1033.28,700,14.52,11.57,-60,1
1624918733,87.12,948.88,1033.21,700,14.46,12.36,-60,1
1624919033,92.32,948.86,1033.20,700,14.50,13.28,-61,1
1624919333,80.26,948.85,1033.18,700,14.46,11.11,-60,1
1624919633,85.28,948.85,1033.19,700,14.46,12.03,-60,1
1624919933,84.79,948.92,1033.25,700,14.41,11.90,-60,1
1624920233,83.77,948.95,1033.29,700,14.33,11.63,-60,1
1624920533,91.20,948.92,1033.26,700,14.22,12.82,-60,1
1624920833,83.13,948.89,1033.22,700,14.17,11.36,-60,1
1624921134,80.80,948.85,1033.19,700,14.13,10.89,-60,1
1624921434,80.11,948.77,1033.11,700,14.08,10.72,-60,1
1624921734,85.36,948.77,1033.10,700,14.03,11.62,-60,1
1624922034,96.23,948.75,1033.09,700,14.10,13.52,-60,1
1624922334,85.72,948.75,1033.09,700,14.17,11.83,-60,1
1624922634,83.61,948.78,1033.11,700,14.12,11.40,-60,1
1624922934,83.06,948.71,1033.05,700,14.03,11.21,-60,1
1624923234,87.91,948.60,1032.94,700,13.94,11.98,-60,1
1624923534,90.86,948.49,1032.83,700,13.90,12.44,-60,1
1624923834,86.46,948.39,1032.73,700,13.87,11.66,-60,1
1624924134,89.41,948.39,1032.73,700,13.90,12.20,-60,1
1624924434,89.53,948.44,1032.78,700,13.86,12.18,-60,1
1624924734,86.83,948.45,1032.79,700,13.81,11.67,-60,1
1624925034,100.00,948.44,1032.78,700,13.78,13.79,-60,1
1624925334,95.03,948.38,1032.71,700,13.77,13.00,-60,1
1624925635,90.57,948.36,1032.70,700,13.83,12.32,-60,1
1624925935,87.70,948.35,1032.68,700,13.77,11.78,-60,1
1624926235,85.86,948.31,1032.65,700,13.75,11.44,-60,1
1624926535,91.49,948.24,1032.58,700,13.70,12.35,-60,1
1624926835,89.68,948.17,1032.50,700,13.66,12.01,-60,1
1624927135,89.77,948.10,1032.44,700,13.63,11.99,-60,1
1624927435,88.93,948.03,1032.37,700,13.62,11.84,-60,1
1624927735,95.64,947.94,1032.28,700,13.81,13.14,-60,1
1624928638,94.30,947.70,1032.04,700,13.98,13.09,-60,1
1624928938,88.52,947.60,1031.93,700,13.98,12.13,-60,1
1624929238,88.11,947.54,1031.88,700,13.85,11.93,-60,1
1624929538,98.27,947.55,1031.89,700,13.69,13.43,-60,1
1624929838,90.32,947.54,1031.88,700,13.70,12.16,-61,1
1624930138,93.59,947.61,1031.95,700,13.55,12.55,-60,1
1624930438,96.47,947.53,1031.87,700,13.55,13.01,-60,1
1624930739,97.08,947.51,1031.85,700,13.77,13.33,-60,1
1624931039,95.67,947.42,1031.75,700,13.94,13.27,-59,1
1624931339,89.99,947.43,1031.76,700,13.91,12.31,-60,1
1624931639,89.69,947.37,1031.71,700,13.74,12.09,-60,1
1624931939,89.31,947.38,1031.72,700,13.60,11.89,-60,1
1624932239,95.35,947.41,1031.74,700,13.52,12.80,-60,1
1624932539,95.55,947.36,1031.70,700,13.48,12.79,-60,1
1624932839,90.18,947.31,1031.65,700,13.45,11.88,-60,1
1624933139,91.00,947.36,1031.69,700,13.39,11.96,-60,1
1624933439,89.53,947.35,1031.69,700,13.29,11.62,-61,1
1624933739,93.81,947.37,1031.71,700,13.13,12.17,-60,1
1624934039,91.81,947.34,1031.68,700,12.97,11.68,-60,1
1624934339,90.45,947.35,1031.68,700,12.91,11.40,-61,1
1624934639,94.68,947.41,1031.75,700,12.85,12.03,-60,1
1624934939,93.39,947.46,1031.80,700,12.78,11.75,-60,1
1624935239,96.43,947.38,1031.71,700,12.81,12.27,-60,1
1624935540,99.99,947.28,1031.61,700,12.87,12.88,-60,1
1624935840,90.94,947.23,1031.57,700,12.92,11.49,-60,1
1624936140,93.81,947.10,1031.44,700,12.97,12.01,-60,1
1624936440,89.43,947.12,1031.45,700,13.02,11.33,-60,1
1624936740,92.43,947.13,1031.47,700,13.13,11.94,-60,1
1624937040,91.89,947.15,1031.49,700,13.23,11.95,-60,1
1624937340,97.63,947.14,1031.47,700,13.42,13.06,-60,1
1624937640,97.34,947.13,1031.47,700,13.82,13.42,-60,1
1624937940,94.36,947.11,1031.45,700,14.03,13.15,-60,1
1624938240,93.20,947.19,1031.53,700,14.15,13.08,-60,1
1624938540,95.57,947.18,1031.52,700,14.23,13.54,-60,1
1624938840,90.67,947.20,1031.54,700,14.31,12.82,-60,1
1624939140,92.64,947.13,1031.46,700,14.38,13.22,-60,1
1624939440,91.15,947.21,1031.54,700,14.49,13.08,-60,1
1624939740,92.75,947.23,1031.57,700,14.71,13.56,-60,1
1624940040,92.22,947.20,1031.54,700,15.09,13.85,-60,1
1624940340,91.28,947.27,1031.60,700,15.39,13.99,-60,1
1624940641,91.65,947.30,1031.64,700,15.65,14.31,-60,1
1624940941,90.83,947.19,1031.53,700,15.91,14.43,-60,1
1624941241,90.34,947.06,1031.40,700,16.31,14.74,-60,1
1624941541,89.46,946.97,1031.30,700,16.73,15.00,-60,1
1624941841,90.19,946.95,1031.29,700,17.17,15.56,-60,1
1624942141,85.37,946.88,1031.22,700,17.48,15.01,-60,1
1624942441,84.95,946.96,1031.30,700,17.75,15.20,-60,1
1624942741,84.13,946.91,1031.25,700,17.94,15.24,-60,1
1624943041,84.82,946.83,1031.17,700,18.11,15.53,-60,1
1624943341,82.05,946.81,1031.15,700,18.19,15.09,-61,1
1624943641,83.87,946.82,1031.15,700,18.30,15.54,-61,1
1624943941,85.72,946.82,1031.15,700,18.40,15.98,-60,1
1624944241,84.66,946.86,1031.19,700,18.58,15.96,-60,1
1624944541,85.44,946.86,1031.20,700,18.88,16.40,-60,1
1624944841,80.54,946.77,1031.11,700,19.19,15.78,-60,1
1624945141,80.96,946.82,1031.15,700,19.45,16.11,-60,1
1624945442,80.66,946.86,1031.20,700,19.65,16.25,-60,1
1624945742,79.81,946.93,1031.27,700,19.89,16.32,-60,1
1624946042,80.43,946.82,1031.16,700,20.11,16.65,-60,1
1624946342,81.67,946.90,1031.23,700,20.34,17.12,-60,1
1624946642,79.36,946.93,1031.27,700,20.66,16.98,-60,1
1624946942,74.47,947.03,1031.36,700,21.10,16.40,-61,1
1624947242,69.02,947.05,1031.38,700,21.77,15.85,-60,1
1624947542,72.90,947.13,1031.46,700,22.67,17.58,-61,1
1624947842,67.63,947.30,1031.63,700,23.28,16.98,-61,1
1624948142,69.36,947.29,1031.63,700,23.65,17.73,-60,1
1624948442,61.15,947.24,1031.58,700,23.64,15.73,-61,1
1624948742,57.04,947.17,1031.51,700,23.57,14.59,-60,1
1624949042,59.79,947.31,1031.65,700,23.51,15.26,-60,1
1624949342,59.48,947.43,1031.77,700,23.52,15.19,-60,1
1624949642,59.23,947.39,1031.73,700,23.84,15.42,-60,1
1624949942,63.01,947.24,1031.58,700,24.28,16.81,-60,1
1624950243,59.73,947.16,1031.50,700,24.28,15.97,-60,1
1624950543,60.52,947.25,1031.59,700,24.05,15.96,-60,1
1624950843,63.06,947.25,1031.59,700,23.62,16.20,-60,1
1624951143,64.36,947.23,1031.57,700,22.99,15.92,-60,1
1624951443,69.42,947.21,1031.55,700,22.37,16.52,-60,1
1624951743,70.18,947.21,1031.54,700,21.84,16.18,-60,1
1624952043,74.18,947.23,1031.57,700,21.50,16.73,-60,1
1624952343,75.23,947.18,1031.52,700,20.74,16.21,-60,1
1624952643,83.56,947.46,1031.80,700,20.06,17.21,-60,1
1624952943,80.47,947.78,1032.12,700,19.79,16.35,-59,1
1624953243,78.85,947.70,1032.04,700,19.65,15.89,-59,1
1624953543,81.91,947.80,1032.14,700,19.59,16.43,-59,1
1624953843,87.39,947.90,1032.23,700,19.48,17.34,-59,1
1624954143,94.60,947.89,1032.23,700,19.35,18.48,-59,1
1624954443,95.82,947.95,1032.28,700,19.07,18.40,-58,1
1624954743,93.06,947.81,1032.15,700,18.85,17.72,-58,1
1624955044,95.77,947.82,1032.16,700,18.70,18.03,-58,1
1624955344,100.00,947.92,1032.26,700,18.55,18.56,-58,1
1624955644,100.00,947.70,1032.04,700,18.42,18.43,-60,1
1624955944,97.54,947.53,1031.87,700,18.35,17.97,-57,1
1624956244,100.00,947.49,1031.83,700,18.28,18.29,-58,1
1624956544,100.00,947.35,1031.68,700,18.14,18.15,-59,1
1624956844,94.71,947.26,1031.60,700,18.00,17.15,-58,1
1624957144,96.84,946.99,1031.33,700,18.11,17.61,-58,1
1624957444,100.00,947.11,1031.44,700,18.27,18.28,-58,1
1624957744,100.00,947.04,1031.38,700,18.55,18.56,-58,1
1624958044,100.00,947.02,1031.36,700,18.94,18.96,-59,1
1624958344,100.00,946.94,1031.28,700,20.02,20.04,-60,1
1624958644,97.04,946.71,1031.05,700,21.19,20.72,-59,1
1624958944,91.71,946.64,1030.97,700,21.96,20.56,-61,1
1624959244,84.96,946.51,1030.84,700,22.54,19.90,-61,1
1624959544,83.28,946.51,1030.85,700,23.40,20.42,-58,1
1624959845,76.24,946.36,1030.69,700,23.83,19.41,-59,1
1624960145,65.89,946.29,1030.63,700,24.45,17.68,-59,1
1624960445,73.12,946.20,1030.54,700,25.02,19.89,-59,1
1624960745,64.38,946.20,1030.54,700,25.66,18.45,-59,1
1624961045,57.88,946.04,1030.37,700,26.71,17.75,-59,1
1624961345,59.23,945.96,1030.30,700,27.64,18.98,-59,1
1624961645,55.88,946.02,1030.36,700,27.48,17.91,-60,1
1624961945,59.14,945.93,1030.27,700,27.16,18.51,-60,1
1624962245,54.68,945.97,1030.30,700,26.73,16.87,-60,1
1624962545,55.76,945.86,1030.20,700,26.48,16.94,-60,1
1624963148,53.32,945.75,1030.09,700,27.80,17.46,-59,1
1624963448,50.74,945.58,1029.92,700,28.51,17.33,-60,1
1624963748,47.21,945.53,1029.87,700,29.17,16.79,-60,1
1624964048,46.53,945.51,1029.85,700,29.88,17.21,-60,1
1624964348,47.18,945.46,1029.79,700,30.15,17.67,-60,1
1624964649,44.54,945.38,1029.72,700,30.53,17.11,-60,1
1624964949,43.42,945.47,1029.81,700,30.93,17.06,-60,1
1624965249,43.66,945.34,1029.68,700,31.30,17.49,-60,1
1624965549,41.82,945.26,1029.60,700,31.39,16.89,-60,1
1624965849,44.07,945.30,1029.63,700,32.18,18.43,-60,1
1624966149,40.65,945.14,1029.48,700,31.93,16.92,-60,1
1624966449,41.29,945.09,1029.42,700,31.75,17.01,-60,1
1624966749,40.26,945.08,1029.42,700,31.56,16.44,-60,1
1624967049,39.21,944.98,1029.32,700,31.72,16.17,-60,1
1624967349,41.69,944.96,1029.30,700,32.11,17.48,-60,1
1624967649,39.70,944.89,1029.23,700,32.26,16.84,-60,1
1624967949,38.05,944.84,1029.17,700,32.19,16.11,-60,1
1624968249,36.74,944.75,1029.09,700,32.49,15.83,-60,1
1624968549,38.21,944.74,1029.08,700,33.18,17.06,-60,1
1624968849,34.36,944.66,1028.99,700,33.19,15.40,-60,1
1624969149,35.67,944.62,1028.96,700,32.65,15.51,-60,1
1624969449,37.20,944.72,1029.06,700,32.08,15.66,-60,1
1624969750,35.05,944.61,1028.95,700,31.76,14.45,-60,1
1624970050,38.54,944.60,1028.93,700,31.59,15.78,-60,1
1624970350,42.64,944.66,1028.99,700,30.95,16.80,-60,1
1624970650,42.77,944.64,1028.97,700,30.03,16.02,-60,1
1624970950,46.43,944.55,1028.89,700,29.06,16.43,-60,1
1624971250,48.30,944.59,1028.93,700,28.34,16.40,-60,1
1624971550,49.26,944.48,1028.82,700,27.92,16.32,-60,1
1624971850,49.59,944.53,1028.87,700,27.73,16.25,-60,1
1624972150,48.23,944.45,1028.79,700,28.24,16.28,-60,1
1624972450,48.63,944.35,1028.68,700,28.22,16.39,-60,1
1624972750,49.03,944.27,1028.61,700,28.12,16.43,-60,1
1624973050,49.12,944.14,1028.47,700,28.36,16.68,-60,1
1624973350,50.48,944.07,1028.41,700,28.52,17.26,-60,1
1624973650,48.84,943.97,1028.31,700,28.77,16.96,-60,1
1624973950,47.69,943.87,1028.21,700,29.07,16.86,-60,1
1624974250,47.15,943.80,1028.14,700,28.97,16.59,-60,1
1624974550,48.02,943.76,1028.10,700,29.28,17.16,-60,1
1624974851,47.64,943.68,1028.01,700,29.67,17.39,-60,1
1624975151,46.18,943.70,1028.04,700,29.76,16.98,-60,1
1624975451,46.10,943.66,1027.99,700,29.58,16.79,-59,1
1624975751,46.89,943.66,1028.00,700,29.17,16.69,-60,1
1624976051,51.23,943.59,1027.93,700,28.57,17.53,-60,1
1624977257,48.18,943.34,1027.68,700,30.16,18.02,-60,1
1624977557,45.67,943.28,1027.62,700,30.45,17.43,-60,1
1624977857,47.22,943.17,1027.51,700,30.68,18.17,-60,1
1624978157,46.39,943.12,1027.46,700,30.83,18.03,-60,1
1624978457,45.24,943.21,1027.55,700,29.99,16.86,-60,1
1624978757,48.18,943.02,1027.36,700,29.35,17.28,-60,1
1624979057,47.98,943.04,1027.38,700,28.82,16.73,-60,1
1624979357,48.84,943.01,1027.35,700,28.36,16.59,-60,1
1624979657,49.98,942.93,1027.27,700,27.91,16.54,-60,1
1624979957,52.30,942.98,1027.32,700,27.42,16.80,-60,1
1624980258,53.20,942.96,1027.30,700,26.65,16.36,-60,1
1624980558,55.44,942.93,1027.27,700,26.47,16.84,-60,1
1624980858,54.30,942.76,1027.10,700,26.50,16.54,-60,1
1624981158,54.91,942.69,1027.03,700,26.54,16.76,-60,1
1624981458,53.84,942.61,1026.95,700,26.58,16.48,-60,1
1624981758,57.51,942.57,1026.90,700,26.39,17.35,-59,1
1624982058,53.79,942.50,1026.84,700,26.38,16.28,-59,1
1624982358,54.65,942.53,1026.87,700,26.42,16.57,-59,1
1624982658,50.69,942.48,1026.82,700,26.18,15.17,-60,1
1624982958,50.85,942.52,1026.85,700,25.73,14.81,-60,1
1624983258,52.06,942.42,1026.76,700,25.38,14.85,-60,1
1624983558,53.37,942.45,1026.79,700,25.14,15.01,-60,1
1624983858,54.55,942.47,1026.81,700,24.94,15.17,-60,1
1624984158,54.29,942.55,1026.89,700,24.89,15.05,-60,1
1624984458,54.23,942.50,1026.83,700,24.94,15.08,-60,1
1624984758,57.62,942.50,1026.84,700,24.90,15.98,-60,1
1624985058,55.43,942.46,1026.80,700,25.01,15.48,-60,1
1624985359,56.35,942.48,1026.82,700,24.97,15.70,-60,1
1624985659,55.45,942.50,1026.84,700,25.02,15.50,-60,1
1624985959,59.31,942.41,1026.74,700,24.94,16.48,-60,1
1624986259,56.30,942.35,1026.68,700,24.79,15.52,-60,1
1624986560,58.93,942.50,1026.83,700,24.58,16.04,-60,1
1624986860,58.55,942.47,1026.80,700,24.35,15.72,-60,1
1624987161,62.38,942.49,1026.82,700,24.19,16.56,-60,1
1624987461,64.16,942.50,1026.84,700,23.90,16.73,-60,1
1624987761,62.41,942.43,1026.77,700,23.75,16.16,-60,1
1624988061,63.00,942.36,1026.70,700,23.72,16.28,-60,1
1624988361,67.71,942.32,1026.65,700,23.73,17.42,-60,1
1624988661,63.69,942.20,1026.54,700,23.75,16.48,-60,1
1624988961,67.19,942.16,1026.49,700,23.71,17.28,-60,1
1624989261,72.33,942.07,1026.41,700,23.62,18.37,-60,1
1624989561,69.68,941.98,1026.32,700,23.59,17.74,-60,1
1624989862,67.41,941.96,1026.30,700,23.46,17.10,-60,1
1624990162,72.15,941.96,1026.30,700,23.29,18.01,-60,1
1624991065,74.71,941.97,1026.31,700,22.36,17.67,-60,1
1624991365,74.01,941.97,1026.31,700,22.07,17.24,-60,1
1624991665,77.76,941.98,1026.31,700,21.72,17.68,-60,1
1624991965,69.50,942.05,1026.39,700,21.34,15.55,-60,1
1624992265,73.96,942.08,1026.41,700,21.01,16.21,-60,1
1624992565,77.11,942.06,1026.40,700,20.68,16.54,-61,1
1624992865,75.18,942.00,1026.34,700,20.43,15.90,-61,1
1624993165,97.29,941.95,1026.28,700,19.83,19.40,-61,1
1624993465,100.00,941.83,1026.16,700,19.27,19.29,-61,1
1624993765,89.77,941.91,1026.25,700,19.29,17.58,-61,1
1624994065,77.47,942.02,1026.36,700,19.20,15.18,-61,1
1624994365,90.15,942.12,1026.46,700,19.16,17.52,-61,1
1624994666,83.34,942.11,1026.45,700,19.04,16.17,-61,1
1624994966,87.29,942.14,1026.48,700,18.89,16.75,-61,1
1624995266,94.21,942.09,1026.43,700,18.75,17.81,-61,1
1624995566,86.84,942.03,1026.37,700,18.65,16.43,-61,1
1624995866,84.08,942.05,1026.39,700,18.49,15.77,-61,1
1624996166,83.15,941.93,1026.27,700,18.32,15.43,-61,1
1624996466,82.20,941.89,1026.23,700,18.14,15.07,-61,1
1624996766,100.00,941.94,1026.27,700,17.87,17.88,-61,1
1624997066,93.87,941.78,1026.12,700,17.80,16.81,-61,1
1624997366,87.56,941.70,1026.04,700,17.71,15.63,-61,1
1624997666,86.74,941.61,1025.95,700,17.71,15.49,-61,1
1624997966,92.37,941.55,1025.89,700,17.66,16.42,-61,1
1624998266,89.47,941.55,1025.89,700,17.60,15.86,-61,1
1624998566,89.84,941.58,1025.91,700,17.49,15.82,-61,1
1624998866,87.28,941.58,1025.92,700,17.38,15.26,-61,1
1624999167,88.51,941.54,1025.88,700,17.25,15.35,-61,1
1624999467,86.04,941.54,1025.88,700,17.16,14.82,-61,1
1624999767,88.40,941.40,1025.73,700,17.08,15.16,-61,1
1625000067,87.74,941.36,1025.70,700,17.04,15.01,-61,1
1625000367,89.65,941.37,1025.71,700,17.02,15.32,-61,1
1625000667,100.00,941.22,1025.56,700,17.07,17.08,-61,1
1625000967,91.68,941.14,1025.48,700,17.13,15.78,-61,1
1625001267,90.10,940.94,1025.28,700,17.14,15.52,-61,1
1625001573,88.81,940.77,1025.11,700,17.12,15.27,-61,1
1625001873,95.14,940.94,1025.28,700,17.15,16.38,-61,1
1625002173,96.56,941.22,1025.56,700,17.20,16.66,-61,1
1625002473,100.00,942.77,1027.11,700,17.43,17.44,-61,1
1625043680,96.16,943.69,1028.03,700,16.05,15.45,-62,1
1625043980,97.13,943.68,1028.01,700,15.91,15.47,-62,1
1625044280,97.25,943.68,1028.02,700,15.93,15.51,-62,1
1625044580,96.35,943.69,1028.03,700,15.93,15.36,-62,1
1625044880,95.70,943.63,1027.97,700,16.03,15.36,-62,1
1625045180,95.60,943.59,1027.92,700,16.02,15.33,-62,1
1625045480,96.53,943.67,1028.01,700,15.99,15.45,-62,1
1625045780,93.48,943.64,1027.98,700,15.92,14.88,-62,1
1625046080,93.37,943.61,1027.95,700,16.01,14.95,-62,1
1625046380,97.64,943.70,1028.04,700,16.04,15.68,-62,1
1625046680,94.34,943.72,1028.05,700,16.18,15.28,-62,1
1625046980,91.85,943.75,1028.09,700,16.22,14.91,-62,1
1625047281,93.96,943.73,1028.07,700,16.43,15.47,-62,1
1625047581,92.21,943.72,1028.06,700,16.42,15.16,-62,1
1625047881,90.00,943.68,1028.02,700,16.45,14.82,-62,1
1625048181,94.59,943.84,1028.18,700,16.42,15.56,-62,1
1625048481,97.96,943.77,1028.11,700,16.48,16.17,-62,1
1625048781,99.81,943.78,1028.12,700,16.64,16.62,-62,1
1625049081,93.99,943.79,1028.12,700,16.76,15.80,-62,1
1625049381,87.93,943.83,1028.17,700,16.65,14.66,-62,1
1625049681,88.75,943.85,1028.19,700,16.72,14.87,-62,1
1625049981,87.98,943.85,1028.18,700,16.61,14.62,-62,1
1625050281,88.91,943.81,1028.15,700,16.59,14.77,-62,1
1625050581,87.19,943.79,1028.13,700,16.69,14.56,-62,1
1625050881,85.89,943.83,1028.16,700,16.86,14.50,-61,1
1625051181,90.46,943.91,1028.25,700,17.01,15.45,-62,1
1625051481,88.81,943.94,1028.28,700,17.00,15.15,-62,1
1625051781,91.89,944.00,1028.34,700,17.12,15.80,-62,1
1625052082,86.11,943.95,1028.29,700,17.03,14.70,-62,1
1625052382,88.72,944.09,1028.43,700,17.04,15.18,-62,1
1625052682,90.38,944.06,1028.40,700,17.17,15.59,-62,1
1625052982,85.36,943.93,1028.27,700,17.29,14.82,-62,1
1625053282,81.27,944.02,1028.35,700,17.38,14.15,-62,1
1625053582,84.81,944.03,1028.36,700,17.62,15.05,-62,1
1625053882,83.01,944.04,1028.37,700,17.81,14.90,-62,1
1625054182,85.56,944.13,1028.47,700,17.97,15.53,-61,1
1625054739,81.16,944.11,1028.45,700,18.11,14.84,-59,1
1625055039,76.43,944.10,1028.43,700,18.36,14.16,-62,1
1625055339,83.08,944.18,1028.52,700,18.90,15.98,-60,1
1625055639,79.82,944.15,1028.49,700,19.32,15.76,-60,1
1625055939,80.21,944.19,1028.52,700,19.42,15.94,-60,1
1625056239,72.03,944.16,1028.50,700,19.41,14.25,-60,1
1625056540,76.12,944.15,1028.48,700,19.31,15.01,-60,1
1625056840,69.49,944.03,1028.37,700,19.37,13.66,-60,1
1625057140,75.79,943.97,1028.31,700,19.81,15.43,-61,1
1625057440,64.61,943.85,1028.19,700,20.36,13.49,-61,1
1625057740,61.89,943.77,1028.10,700,20.91,13.35,-61,1
1625058040,67.64,943.83,1028.17,700,21.18,14.97,-60,1
1625058340,59.87,943.81,1028.15,700,21.50,13.40,-60,1
1625058640,66.99,943.79,1028.13,700,22.14,15.74,-59,1
1625058940,55.88,943.67,1028.01,700,22.47,13.24,-60,1
1625059240,58.53,943.57,1027.91,700,22.87,14.33,-59,1
1625059540,60.32,943.57,1027.91,700,22.91,14.83,-60,1
1625059840,56.68,943.70,1028.04,700,22.79,13.76,-60,1
1625060140,62.40,943.69,1028.03,700,22.31,14.80,-60,1
1625060440,64.52,943.79,1028.13,700,22.00,15.02,-60,1
1625060740,55.42,943.68,1028.02,700,22.23,12.89,-60,1
1625061040,67.40,943.57,1027.91,700,22.45,16.13,-60,1
1625061340,57.31,943.60,1027.93,700,22.41,13.58,-60,1
1625061641,55.08,943.42,1027.76,700,22.76,13.29,-60,1
1625062241,58.75,943.34,1027.68,700,23.54,15.02,-60,1
1625062541,55.17,943.31,1027.65,700,23.63,14.13,-60,1
1625062841,58.76,943.23,1027.56,700,23.54,15.02,-60,1
1625063141,56.70,943.28,1027.62,700,23.44,14.37,-60,1
1625063442,55.52,943.22,1027.56,700,23.14,13.77,-60,1
1625063742,55.08,943.34,1027.68,700,23.12,13.63,-60,1
1625064042,55.75,943.35,1027.69,700,23.06,13.76,-60,1
1625064342,53.40,943.23,1027.57,700,23.29,13.31,-60,1
1625064642,50.92,943.17,1027.51,700,23.52,12.79,-61,1
1625064942,52.88,943.16,1027.50,700,23.71,13.55,-60,1
1625065242,55.10,943.02,1027.36,700,23.69,14.16,-61,1
1625065542,53.85,943.10,1027.43,700,23.76,13.87,-60,1
1625065842,48.63,943.00,1027.33,700,23.83,12.38,-60,1
1625066142,51.67,942.97,1027.31,700,23.63,13.12,-60,1
1625066445,50.05,943.02,1027.36,700,23.58,12.59,-60,1
1625066745,53.42,943.00,1027.34,700,23.82,13.81,-60,1
1625067045,54.47,943.08,1027.42,700,23.60,13.90,-60,1
1625067345,52.71,943.05,1027.39,700,23.34,13.16,-60,1
1625067646,50.66,943.00,1027.33,700,23.42,12.62,-60,1
1625067946,56.37,943.03,1027.36,700,23.61,14.44,-60,1
1625068246,59.70,943.03,1027.37,700,23.74,15.45,-60,1
1625068546,53.37,943.20,1027.53,700,23.98,13.94,-60,1
1625068846,56.36,943.26,1027.60,700,23.86,14.67,-60,1
1625069146,56.57,943.34,1027.68,700,23.71,14.59,-60,1
1625069446,65.60,943.37,1027.70,700,23.91,17.09,-60,1
1625069746,51.26,943.42,1027.76,700,23.92,13.26,-60,1
1625070046,51.21,943.51,1027.84,700,24.04,13.36,-60,1
1625070346,55.99,943.55,1027.89,700,23.70,14.42,-61,1
1625070646,60.78,943.66,1028.00,700,23.38,15.39,-60,1
1625070946,52.14,943.69,1028.03,700,22.87,12.56,-60,1
1625071246,55.62,943.67,1028.01,700,22.54,13.24,-60,1
1625071549,58.13,943.75,1028.09,700,22.10,13.50,-60,1
1625071849,58.82,943.67,1028.01,700,22.28,13.85,-60,1
1625072149,59.86,943.72,1028.06,700,22.49,14.32,-60,1
1625072449,55.62,943.65,1027.99,700,22.41,13.12,-60,1
1625072749,57.18,943.78,1028.12,700,21.96,13.12,-60,1
1625073049,59.60,943.83,1028.16,700,21.79,13.60,-60,1
1625073349,61.17,943.86,1028.20,700,21.54,13.76,-60,1
1625073650,60.64,943.89,1028.23,700,21.25,13.36,-60,1
1625073950,70.55,943.95,1028.29,700,21.16,15.61,-60,1
1625074250,64.06,943.94,1028.28,700,20.95,13.91,-60,1
1625074550,64.45,943.94,1028.28,700,20.81,13.88,-60,1
1625074850,62.34,943.90,1028.24,700,20.85,13.40,-60,1
1625075150,59.62,943.98,1028.32,700,20.89,12.76,-60,1
1625075450,62.40,944.03,1028.37,700,21.11,13.66,-60,1
1625075750,64.07,944.07,1028.41,700,21.17,14.13,-60,1
1625076050,66.14,944.05,1028.39,700,21.11,14.56,-60,1
1625076350,64.93,944.03,1028.37,700,20.79,13.97,-60,1
1625076650,61.61,944.05,1028.39,700,20.49,12.88,-60,1
1625076950,65.04,944.08,1028.42,700,20.27,13.50,-60,1
1625077250,67.30,944.06,1028.40,700,19.99,13.76,-60,1
1625077550,68.02,944.02,1028.35,700,19.61,13.56,-60,1
1625077850,68.08,944.19,1028.53,700,19.03,13.02,-60,1
1625078151,68.68,944.27,1028.61,700,18.55,12.70,-59,1
1625078451,70.55,944.28,1028.61,700,18.30,12.87,-60,1
1625078751,70.89,944.29,1028.63,700,17.99,12.65,-60,1
1625079051,73.66,944.33,1028.67,700,17.36,12.63,-60,1
1625079351,75.02,944.38,1028.72,700,17.04,12.60,-60,1
1625079651,76.65,944.35,1028.68,700,16.85,12.74,-60,1
1625079951,77.79,944.39,1028.73,700,16.61,12.73,-60,1
1625080251,81.44,944.41,1028.74,700,16.31,13.14,-60,1
1625080551,82.03,944.45,1028.79,700,16.20,13.14,-60,1
1625080851,82.74,944.47,1028.81,700,16.03,13.11,-60,1
1625081151,84.79,944.49,1028.83,700,15.75,13.21,-60,1
1625081451,83.11,944.53,1028.87,700,15.61,12.77,-59,1
1625081751,85.22,944.56,1028.90,700,15.39,12.93,-60,1
1625082051,87.22,944.57,1028.91,700,15.25,13.15,-59,1
1625082351,89.70,944.63,1028.97,700,14.95,13.28,-59,1
1625082651,90.23,944.61,1028.95,700,14.83,13.26,-60,1
1625082952,87.32,944.53,1028.87,700,14.80,12.73,-59,1
1625083252,90.67,944.49,1028.83,700,14.78,13.28,-60,1
1625083552,89.30,944.50,1028.84,700,14.80,13.07,-60,1
1625083852,87.61,944.51,1028.84,700,14.71,12.69,-60,1
1625084152,87.06,944.44,1028.78,700,14.43,12.32,-60,1
1625084452,89.17,944.38,1028.72,700,14.17,12.43,-60,1
1625084752,91.19,944.37,1028.71,700,13.94,12.54,-60,1
1625085052,98.12,944.40,1028.74,700,13.76,13.48,-59,1
1625085352,95.59,944.42,1028.76,700,13.70,13.02,-59,1
1625085652,97.56,944.41,1028.75,700,13.66,13.29,-60,1
1625085952,95.78,944.39,1028.73,700,13.52,12.87,-60,1
1625086252,98.07,944.41,1028.75,700,13.59,13.30,-59,1
1625086552,99.57,944.41,1028.75,700,13.58,13.53,-59,1
1625086852,94.75,944.42,1028.76,700,13.60,12.79,-60,1
1625087152,96.87,944.38,1028.72,700,13.42,12.94,-58,1
1625087452,97.42,944.39,1028.72,700,13.39,13.00,-59,1
1625087753,96.06,944.36,1028.70,700,13.37,12.77,-59,1
1625088055,100.00,944.42,1028.75,700,13.31,13.32,-59,1
1625088356,100.00,944.22,1028.56,700,13.30,13.31,-61,1
1625088656,99.59,944.26,1028.60,700,13.35,13.30,-61,1
1625088956,100.00,944.30,1028.64,700,13.45,13.46,-59,1
1625089256,100.00,944.33,1028.66,700,13.81,13.82,-61,1
1625089556,99.15,944.32,1028.66,700,14.01,13.89,-59,1
1625089856,99.43,944.25,1028.58,700,14.15,14.07,-59,1
1625090156,98.86,944.36,1028.69,700,14.17,14.01,-59,1
1625090456,98.86,944.34,1028.67,700,14.36,14.20,-59,1
1625090756,95.62,944.49,1028.83,700,14.75,14.07,-59,1
1625091056,91.98,944.62,1028.96,700,15.12,13.84,-59,1
1625091356,90.39,944.69,1029.03,700,15.32,13.77,-60,1
1625091656,87.18,944.62,1028.96,700,15.68,13.57,-59,1
1625091956,89.22,944.61,1028.95,700,15.92,14.16,-59,1
1625092256,85.49,944.64,1028.97,700,16.06,13.64,-59,1
1625092556,86.07,944.50,1028.84,700,16.26,13.94,-59,1
1625092856,85.00,944.51,1028.85,700,16.30,13.79,-59,1
1625093156,85.97,944.54,1028.87,700,16.34,14.00,-59,1
1625093457,84.49,944.42,1028.76,700,16.31,13.70,-58,1
1625093757,84.63,944.38,1028.72,700,16.35,13.77,-59,1
1625094057,84.32,944.39,1028.72,700,16.34,13.70,-59,1
1625094357,81.10,944.43,1028.77,700,16.25,13.02,-59,1
1625094657,83.15,944.47,1028.81,700,16.28,13.43,-59,1
1625094957,83.41,944.41,1028.75,700,16.27,13.47,-59,1
1625095257,83.53,944.45,1028.79,700,16.19,13.41,-59,1
1625095557,79.09,944.37,1028.71,700,16.24,12.62,-59,1
1625095857,79.58,944.47,1028.81,700,16.20,12.68,-59,1
1625096157,79.38,944.46,1028.79,700,16.20,12.64,-59,1
1625096457,82.21,944.48,1028.82,700,16.21,13.19,-59,1
1625096757,82.11,944.40,1028.74,700,16.19,13.15,-59,1
1625097057,83.74,944.30,1028.64,700,16.11,13.37,-59,1
1625097357,84.24,944.26,1028.60,700,16.05,13.40,-59,1
1625097657,82.43,944.21,1028.55,700,15.91,12.93,-59,1
1625097957,83.60,944.25,1028.59,700,15.88,13.12,-59,1
1625098258,84.21,944.24,1028.58,700,15.85,13.20,-59,1
1625098558,84.37,944.30,1028.64,700,15.76,13.14,-59,1
1625098858,86.21,944.28,1028.62,700,15.78,13.49,-59,1
1625099158,85.40,944.38,1028.72,700,15.70,13.27,-59,1
1625099458,84.86,944.34,1028.68,700,15.73,13.20,-59,1
1625099758,82.52,944.26,1028.60,700,15.78,12.82,-59,1
1625100058,85.86,944.17,1028.51,700,15.82,13.47,-59,1
1625100358,84.54,944.15,1028.49,700,15.82,13.23,-59,1
1625100658,84.43,944.05,1028.39,700,15.75,13.14,-59,1
1625100958,85.04,943.88,1028.21,700,15.70,13.20,-59,1
1625101258,85.60,943.90,1028.24,700,15.54,13.15,-59,1
1625101558,84.23,943.92,1028.26,700,15.37,12.74,-59,1
1625101858,85.65,943.88,1028.22,700,15.38,13.00,-59,1
1625102158,86.54,943.83,1028.17,700,15.33,13.11,-59,1
1625102458,83.24,943.73,1028.07,700,15.13,12.32,-59,1
1625102758,85.96,943.82,1028.16,700,15.22,12.90,-59,1
1625103059,82.17,943.68,1028.02,700,15.10,12.10,-59,1
1625103359,82.74,943.77,1028.11,700,15.23,12.33,-59,1
1625103659,85.48,943.76,1028.10,700,15.23,12.82,-59,1
1625103959,84.48,943.77,1028.11,700,15.16,12.57,-59,1
1625104259,86.69,943.80,1028.14,700,15.13,12.94,-59,1
1625104559,87.21,943.78,1028.12,700,15.06,12.96,-59,1
1625104859,87.71,943.76,1028.10,700,15.09,13.08,-59,1
1625105159,87.84,943.77,1028.11,700,15.13,13.14,-59,1
1625105459,87.31,943.71,1028.05,700,15.16,13.08,-59,1
1625105759,87.31,943.75,1028.09,700,15.20,13.12,-59,1
1625106059,88.75,943.78,1028.12,700,15.23,13.40,-60,1
1625106359,86.76,943.82,1028.15,700,15.24,13.06,-60,1
1625106659,85.63,943.83,1028.17,700,15.24,12.86,-59,1
1625106959,90.25,943.89,1028.23,700,15.28,13.71,-59,1
1625107259,90.58,943.89,1028.23,700,15.23,13.71,-60,1
1625107560,92.21,943.89,1028.22,700,15.12,13.88,-60,1
1625107860,92.42,943.89,1028.22,700,15.04,13.83,-59,1
1625108160,92.04,943.91,1028.25,700,14.96,13.69,-60,1
1625108460,93.33,943.90,1028.24,700,14.93,13.88,-60,1
1625108760,94.20,943.90,1028.23,700,14.78,13.87,-59,1
1625109060,93.26,943.94,1028.28,700,14.78,13.71,-59,1
1625109360,92.60,943.99,1028.32,700,14.74,13.57,-60,1
1625109660,90.62,943.95,1028.29,700,14.75,13.24,-59,1
1625109960,88.69,944.00,1028.34,700,14.73,12.90,-59,1
1625110260,89.12,944.00,1028.34,700,14.78,13.02,-60,1
1625110560,90.88,943.92,1028.26,700,14.82,13.36,-59,1
1625110860,87.47,943.89,1028.22,700,14.83,12.78,-60,1
1625111160,86.30,943.87,1028.21,700,14.89,12.64,-60,1
1625111460,87.65,943.84,1028.17,700,14.93,12.91,-60,1
1625111760,89.56,943.89,1028.23,700,15.00,13.31,-59,1
1625112060,90.57,943.89,1028.23,700,15.11,13.59,-59,1
1625112360,82.86,943.91,1028.24,700,14.97,12.09,-60,1
1625112661,90.68,943.98,1028.32,700,14.96,13.46,-60,1
1625112961,89.97,944.02,1028.35,700,15.00,13.38,-60,1
1625113261,86.63,943.98,1028.32,700,14.99,12.79,-60,1
1625113561,84.09,943.98,1028.32,700,14.94,12.29,-61,1
1625113861,85.26,944.01,1028.35,700,15.08,12.64,-59,1
1625114161,82.14,943.97,1028.31,700,15.03,12.02,-60,1
1625114461,83.31,943.86,1028.20,700,15.16,12.36,-60,1
1625114761,86.03,943.94,1028.28,700,15.25,12.94,-60,1
1625115061,79.02,943.93,1028.26,700,15.18,11.58,-60,1
1625115361,77.54,944.03,1028.37,700,15.10,11.22,-59,1
1625115661,79.41,944.09,1028.42,700,15.19,11.66,-60,1
1625115961,76.16,944.14,1028.48,700,15.05,10.90,-60,1
1625116261,78.55,944.24,1028.57,700,15.10,11.41,-60,1
1625116561,79.97,944.29,1028.63,700,15.26,11.84,-60,1
1625116862,78.26,944.25,1028.58,700,15.58,11.82,-60,1
1625117165,80.10,944.22,1028.55,700,15.91,12.50,-59,1
1625117465,77.81,944.21,1028.55,700,16.11,12.25,-60,1
1625117765,79.62,944.18,1028.52,700,16.17,12.66,-60,1
1625118065,73.96,944.11,1028.45,700,16.23,11.60,-60,1
1625118365,71.77,944.01,1028.35,700,16.10,11.02,-60,1
1625118665,76.80,944.01,1028.35,700,16.33,12.26,-60,1
1625118965,73.44,944.07,1028.41,700,16.38,11.63,-60,1
1625119265,74.88,944.07,1028.41,700,16.40,11.95,-60,1
1625119565,72.62,944.08,1028.42,700,16.41,11.49,-60,1
1625119865,72.01,944.12,1028.46,700,16.46,11.41,-59,1
1625120165,75.21,944.14,1028.48,700,16.63,12.24,-60,1
1625120465,69.98,944.16,1028.50,700,16.80,11.31,-59,1
1625120765,78.06,944.19,1028.53,700,17.65,13.79,-60,1
1625121066,67.68,944.14,1028.48,700,19.29,13.18,-60,1
1625121366,75.92,944.10,1028.43,700,21.07,16.67,-60,1
1625121666,83.70,944.13,1028.46,700,22.75,19.86,-60,1
1625121966,54.75,944.09,1028.42,700,23.84,14.20,-60,1
1625122266,50.83,944.12,1028.46,700,24.82,13.96,-60,1
1625122566,44.38,944.22,1028.56,700,24.81,11.88,-60,1
1625122866,48.64,943.96,1028.30,700,25.11,13.55,-60,1
1625123166,42.35,944.04,1028.38,700,25.25,11.57,-60,1
1625123466,47.35,943.96,1028.30,700,25.98,13.93,-60,1
1625123766,48.88,943.92,1028.26,700,26.44,14.85,-59,1
1625124066,39.36,943.86,1028.20,700,25.58,10.76,-59,1
1625124366,42.57,943.95,1028.29,700,25.34,11.73,-59,1
1625124666,40.60,944.01,1028.34,700,25.01,10.71,-59,1
1625124966,40.06,943.96,1028.29,700,24.84,10.36,-60,1
1625125266,40.20,943.92,1028.25,700,25.27,10.80,-59,1
1625125566,38.52,943.96,1028.30,700,26.02,10.83,-59,1
1625125866,39.45,944.03,1028.37,700,25.27,10.52,-59,1
1625126167,39.80,944.09,1028.42,700,25.51,10.86,-59,1
1625126467,38.86,944.29,1028.62,700,25.82,10.78,-59,1
1625126767,40.36,944.29,1028.63,700,25.66,11.21,-59,1
1625127067,39.21,944.32,1028.66,700,25.66,10.77,-59,1
1625127367,39.24,944.45,1028.79,700,25.67,10.79,-59,1
1625127667,42.36,944.66,1029.00,700,24.05,10.49,-59,1
1625127967,43.07,944.49,1028.82,700,22.54,9.38,-59,1
1625128268,45.51,944.59,1028.93,700,21.53,9.28,-59,1
1625128568,48.18,944.37,1028.71,700,20.17,8.89,-59,1
1625128868,49.37,944.46,1028.80,700,20.74,9.77,-59,1
1625129168,46.38,944.43,1028.76,700,22.00,9.99,-59,1
1625129468,44.53,944.28,1028.62,700,24.01,11.21,-59,1
1625129768,43.43,944.35,1028.69,700,24.94,11.67,-60,1
1625130068,40.45,944.31,1028.65,700,25.13,10.77,-60,1
1625130368,41.39,944.33,1028.67,700,24.64,10.68,-60,1
1625130668,43.28,944.31,1028.64,700,24.25,10.99,-60,1
1625130968,44.46,944.42,1028.76,700,23.51,10.73,-59,1
1625131268,45.44,944.56,1028.90,700,23.54,11.09,-60,1
1625131568,45.42,944.34,1028.68,700,23.82,11.33,-60,1
1625131869,42.04,944.24,1028.58,700,24.79,11.04,-59,1
1625132169,40.41,944.24,1028.57,700,25.12,10.74,-59,1
1625132469,39.49,944.41,1028.74,700,24.74,10.06,-59,1
1625132769,41.47,944.35,1028.69,700,25.04,11.06,-59,1
1625133069,40.87,944.39,1028.72,700,24.44,10.31,-59,1
1625133369,42.82,944.30,1028.64,700,23.40,10.07,-59,1
1625133669,44.79,944.19,1028.53,700,23.25,10.61,-59,1
1625133969,43.65,944.25,1028.59,700,23.40,10.35,-59,1
1625134269,44.48,944.23,1028.56,700,23.07,10.34,-59,1
1625134569,44.05,944.21,1028.55,700,22.89,10.03,-59,1
1625134869,45.14,944.34,1028.68,700,21.78,9.39,-59,1
1625135169,47.24,944.41,1028.74,700,20.97,9.33,-59,1
1625135469,51.23,944.53,1028.87,700,19.89,9.54,-59,1
1625135769,51.05,944.43,1028.77,700,19.80,9.41,-59,1
1625136070,53.93,944.48,1028.82,700,19.55,9.99,-59,1
1625136370,55.29,944.62,1028.95,700,19.33,10.16,-59,1
1625136670,53.73,944.51,1028.84,700,19.29,9.69,-59,1
1625136970,52.81,944.48,1028.82,700,19.31,9.45,-59,1
1625137270,54.84,944.46,1028.79,700,19.24,9.95,-59,1
1625137570,53.78,944.43,1028.77,700,19.34,9.75,-59,1
1625137870,52.93,944.40,1028.74,700,19.55,9.71,-59,1
1625138170,53.67,944.43,1028.77,700,20.01,10.35,-59,1
1625138470,52.22,944.50,1028.84,700,20.62,10.50,-60,1
1625138770,53.47,944.60,1028.93,700,20.89,11.11,-59,1
1625139070,50.94,944.72,1029.05,700,20.59,10.10,-60,1
1625139370,52.63,944.81,1029.15,700,20.03,10.07,-59,1
1625139670,54.38,944.87,1029.21,700,19.57,10.13,-60,1
1625139970,53.94,944.84,1029.18,700,19.20,9.67,-59,1
1625140270,56.29,944.90,1029.24,700,18.94,10.06,-59,1
1625140570,55.65,944.90,1029.24,700,18.65,9.62,-62,1
1625140871,55.01,944.93,1029.27,700,18.56,9.37,-61,1
1625141171,57.74,944.94,1029.28,700,18.39,9.93,-61,1
1625141471,58.58,944.99,1029.33,700,18.26,10.02,-61,1
1625141771,56.77,944.97,1029.31,700,18.19,9.49,-61,1
1625142071,56.40,945.05,1029.38,700,18.12,9.33,-61,1
1625142371,58.66,945.08,1029.42,700,18.00,9.80,-61,1
1625142671,57.53,945.15,1029.49,700,17.91,9.43,-61,1
1625142971,59.66,945.16,1029.50,700,17.91,9.97,-61,1
1625143271,59.64,945.19,1029.53,700,17.97,10.02,-61,1
1625143571,59.18,945.27,1029.60,700,17.95,9.88,-61,1
1625143871,61.12,945.29,1029.62,700,17.67,10.10,-61,1
1625144171,61.24,945.27,1029.60,700,17.57,10.04,-61,1
1625144471,60.83,945.25,1029.59,700,17.48,9.85,-61,1
1625144771,64.00,945.27,1029.61,700,17.35,10.49,-61,1
1625145071,63.40,945.39,1029.72,700,17.33,10.33,-61,1
1625145371,61.86,945.30,1029.64,700,17.33,9.96,-61,1
1625145671,62.23,945.31,1029.65,700,17.28,10.00,-61,1
1625145972,61.68,945.29,1029.63,700,17.47,10.05,-60,1
1625146272,60.91,945.31,1029.65,700,17.55,9.94,-61,1
1625146572,61.82,945.22,1029.55,700,17.97,10.56,-61,1
1625146872,58.62,945.16,1029.49,700,18.28,10.05,-61,1
1625147172,57.66,945.14,1029.47,700,18.52,10.03,-61,1
1625147472,55.92,945.12,1029.46,700,18.71,9.75,-61,1
1625147772,55.14,945.06,1029.40,700,19.13,9.93,-61,1
1625148072,55.85,944.95,1029.29,700,19.58,10.54,-61,1
1625148372,54.37,944.79,1029.13,700,20.05,10.58,-61,1
1625148672,54.64,944.84,1029.17,700,20.71,11.27,-62,1
1625148972,53.38,944.87,1029.20,700,21.20,11.37,-62,1
1625149272,50.59,944.87,1029.21,700,21.65,10.97,-62,1
1625149572,51.03,944.89,1029.22,700,21.60,11.06,-61,1
1625149872,52.86,944.94,1029.28,700,21.02,11.05,-61,1
1625150172,53.41,944.93,1029.26,700,21.38,11.54,-62,1
1625150473,52.41,944.83,1029.17,700,21.73,11.58,-62,1
1625150773,50.24,944.83,1029.17,700,21.89,11.09,-62,1
1625151073,50.95,944.86,1029.20,700,21.74,11.16,-61,1
1625151373,52.41,944.86,1029.20,700,22.12,11.94,-61,1
1625151673,50.85,944.91,1029.24,700,22.07,11.44,-60,1
1625151973,51.83,945.04,1029.37,700,21.98,11.64,-61,1
1625152273,51.59,945.07,1029.40,700,21.68,11.30,-60,1
1625152573,53.40,945.15,1029.49,700,20.96,11.15,-61,1
1625152873,55.13,945.26,1029.60,700,20.58,11.28,-61,1
1625153173,56.23,945.36,1029.70,700,20.25,11.27,-61,1
1625153473,58.13,945.44,1029.77,700,20.03,11.57,-61,1
1625153773,57.49,945.37,1029.71,700,20.12,11.48,-60,1
1625154073,56.60,945.40,1029.74,700,20.19,11.31,-62,1
1625154373,56.24,945.44,1029.77,700,20.19,11.22,-62,1
1625154673,57.00,945.37,1029.71,700,19.86,11.11,-61,1
1625154973,57.67,945.40,1029.73,700,19.83,11.26,-61,1
1625155274,56.92,945.36,1029.70,700,19.69,10.93,-61,1
1625155574,57.22,945.41,1029.75,700,19.77,11.08,-61,1
1625155874,57.17,945.47,1029.80,700,19.87,11.16,-61,1
1625156174,58.71,945.48,1029.82,700,19.86,11.56,-61,1
1625156474,57.57,945.45,1029.78,700,19.72,11.13,-61,1
1625156774,58.27,945.40,1029.74,700,19.79,11.38,-61,1
1625157074,57.21,945.49,1029.83,700,20.12,11.41,-62,1
1625157374,57.03,945.50,1029.84,700,20.48,11.70,-62,1
1625157674,55.84,945.43,1029.76,700,20.38,11.29,-61,1
1625157974,56.00,945.53,1029.87,700,19.97,10.95,-61,1
1625158274,59.30,945.69,1030.03,700,19.05,10.95,-61,1
1625158574,59.28,945.66,1029.99,700,18.55,10.47,-61,1
1625158874,59.15,945.65,1029.99,700,18.34,10.24,-61,1
1625159174,60.39,945.71,1030.05,700,18.35,10.56,-61,1
1625159474,60.05,945.78,1030.11,700,18.20,10.34,-61,1
1625159775,59.83,945.81,1030.14,700,18.07,10.16,-61,1
1625160075,61.81,945.87,1030.21,700,17.93,10.52,-61,1
1625160375,60.91,945.77,1030.10,700,17.82,10.19,-61,1
1625160675,64.04,945.77,1030.10,700,17.40,10.55,-61,1
1625160975,61.92,945.74,1030.08,700,17.22,9.87,-60,1
1625161275,65.49,945.83,1030.17,700,16.97,10.47,-61,1
1625161575,63.56,945.93,1030.27,700,16.83,9.89,-61,1
1625161875,67.12,945.90,1030.24,700,16.68,10.57,-60,1
1625162175,64.42,945.83,1030.17,700,16.54,9.82,-60,1
1625162475,66.83,945.88,1030.22,700,16.30,10.14,-60,1
1625162775,67.65,945.90,1030.24,700,16.17,10.20,-60,1
1625163075,69.14,945.88,1030.22,700,16.16,10.51,-60,1
1625163375,68.24,945.99,1030.33,700,16.04,10.20,-61,1
1625163675,70.58,946.06,1030.40,700,15.75,10.43,-60,1
1625163975,77.33,946.17,1030.51,700,15.15,11.22,-61,1
1625164276,69.70,946.22,1030.56,700,14.84,9.37,-60,1
1625164576,80.01,946.22,1030.56,700,14.66,11.26,-61,1
1625164876,75.38,946.34,1030.68,700,14.65,10.36,-61,1
1625165176,76.94,946.44,1030.78,700,14.50,10.52,-60,1
1625165476,77.75,946.47,1030.81,700,14.26,10.44,-61,1
1625165776,74.05,946.43,1030.77,700,14.01,9.47,-61,1
1625166076,76.06,946.52,1030.85,700,13.84,9.71,-61,1
1625166376,84.95,946.59,1030.93,700,13.78,11.31,-60,1
1625166676,81.12,946.56,1030.90,700,13.76,10.59,-61,1
1625166976,75.79,946.59,1030.92,700,13.73,9.55,-60,1
1625167276,81.86,946.70,1031.04,700,13.66,10.63,-60,1
1625167576,84.91,946.71,1031.05,700,13.58,11.10,-60,1
1625167876,79.91,946.70,1031.04,700,13.54,10.15,-60,1
1625168176,80.83,946.74,1031.08,700,13.64,10.42,-60,1
1625168476,84.73,946.71,1031.05,700,13.61,11.10,-60,1
1625168776,89.29,946.73,1031.06,700,13.35,11.64,-60,1
1625169077,83.58,946.84,1031.18,700,13.12,10.41,-60,1
1625169377,84.61,946.93,1031.26,700,13.08,10.56,-60,1
1625169677,83.55,946.92,1031.26,700,13.11,10.40,-60,1
1625169977,88.34,946.94,1031.28,700,13.11,11.24,-61,1
1625170277,85.96,947.00,1031.33,700,13.08,10.80,-61,1
1625170577,85.66,947.02,1031.36,700,13.09,10.75,-60,1
1625170877,82.55,947.01,1031.35,700,13.09,10.20,-60,1
1625171177,86.34,947.01,1031.35,700,13.15,10.93,-60,1
1625171477,88.28,947.04,1031.37,700,13.09,11.21,-60,1
1625171777,87.74,947.04,1031.38,700,13.17,11.19,-60,1
1625172077,86.78,947.02,1031.35,700,13.22,11.08,-60,1
1625172380,91.57,946.97,1031.31,700,13.25,11.92,-60,1
1625172680,90.80,946.96,1031.30,700,13.20,11.74,-60,1
1625172980,88.47,946.96,1031.30,700,13.09,11.24,-60,1
1625173280,86.00,947.00,1031.34,700,12.99,10.71,-61,1
1625173580,87.56,947.00,1031.34,700,12.88,10.88,-61,1
1625173881,83.58,946.99,1031.33,700,12.76,10.06,-61,1
1625174181,87.30,947.01,1031.35,700,12.87,10.82,-61,1
1625174481,86.27,947.01,1031.35,700,12.89,10.66,-61,1
1625174781,86.82,947.03,1031.36,700,12.53,10.40,-61,1
1625175081,85.74,946.99,1031.33,700,12.37,10.06,-61,1
1625175381,92.62,947.02,1031.36,700,12.26,11.11,-61,1
1625175681,91.73,947.08,1031.41,700,12.14,10.84,-61,1
1625175981,86.88,947.05,1031.39,700,11.98,9.87,-61,1
1625176281,91.35,947.05,1031.38,700,11.77,10.42,-61,1
1625176581,95.86,947.01,1031.35,700,11.72,11.09,-61,1
1625176881,89.77,947.01,1031.35,700,11.73,10.12,-61,1
1625177181,94.19,947.04,1031.38,700,11.78,10.89,-61,1
1625177481,91.96,947.05,1031.39,700,11.85,10.60,-61,1
1625177781,94.61,947.06,1031.39,700,11.91,11.08,-61,1
1625178081,93.16,947.08,1031.41,700,11.98,10.92,-61,1
1625178381,93.29,947.05,1031.39,700,11.88,10.84,-61,1
1625178682,90.80,947.07,1031.41,700,11.89,10.45,-61,1
1625178982,90.08,947.10,1031.44,700,11.82,10.26,-61,1
1625179282,94.43,947.19,1031.53,700,11.75,10.89,-61,1
1625179582,92.71,947.17,1031.51,700,11.74,10.61,-61,1
1625179882,96.99,947.22,1031.55,700,11.82,11.37,-61,1
1625180182,98.72,947.24,1031.58,700,11.97,11.79,-61,1
1625180482,93.98,947.20,1031.54,700,12.08,11.15,-61,1
1625180782,95.00,947.16,1031.49,700,12.07,11.30,-61,1
1625181082,92.81,947.13,1031.47,700,11.99,10.87,-61,1
1625181382,93.21,947.15,1031.49,700,11.90,10.85,-61,1
1625181682,92.57,947.09,1031.43,700,11.80,10.64,-61,1
1625181982,92.90,947.12,1031.45,700,11.67,10.57,-61,1
1625182282,94.53,947.16,1031.49,700,11.59,10.75,-61,1
1625182582,96.21,947.15,1031.48,700,11.57,11.00,-61,1
1625182882,98.48,947.22,1031.56,700,11.57,11.35,-61,1
1625183182,100.00,947.11,1031.45,700,11.59,11.60,-61,1
1625183483,99.34,946.98,1031.32,700,11.74,11.65,-61,1
1625183783,98.26,946.92,1031.26,700,11.90,11.64,-61,1
1625184083,97.28,946.94,1031.28,700,11.93,11.52,-60,1
1625184383,97.57,946.86,1031.20,700,12.00,11.64,-61,1
1625184683,97.69,946.87,1031.21,700,12.16,11.82,-61,1
1625184983,98.77,946.90,1031.24,700,12.31,12.13,-61,1
1625185283,93.53,946.88,1031.22,700,12.35,11.35,-61,1
1625185583,94.09,946.83,1031.17,700,12.32,11.41,-61,1
1625185883,91.20,946.81,1031.15,700,12.30,10.92,-61,1
1625186183,98.83,946.84,1031.18,700,12.15,11.98,-61,1
1625186483,94.71,946.81,1031.14,700,12.05,11.24,-61,1
1625186783,99.69,946.79,1031.13,700,12.01,11.97,-61,1
1625187083,98.55,946.79,1031.13,700,12.05,11.84,-61,1
1625187383,97.34,946.78,1031.12,700,12.10,11.70,-61,1
1625187683,98.83,946.74,1031.08,700,12.23,12.06,-61,1
1625187983,99.34,946.67,1031.01,700,12.42,12.33,-61,1
1625188284,100.00,946.69,1031.03,700,12.45,12.46,-61,1
1625188584,97.66,946.68,1031.02,700,12.49,12.14,-61,1
1625188884,94.52,946.65,1030.99,700,12.57,11.72,-61,1
1625189184,96.13,946.57,1030.91,700,12.61,12.02,-61,1
1625189484,94.22,946.54,1030.87,700,12.62,11.73,-61,1
1625189784,97.63,946.45,1030.79,700,12.64,12.28,-61,1
1625190084,96.19,946.45,1030.79,700,12.65,12.07,-61,1
1625190384,100.00,946.43,1030.77,700,12.70,12.71,-61,1
1625190684,100.00,946.46,1030.79,700,12.76,12.77,-61,1
1625190984,95.48,946.49,1030.83,700,12.80,12.11,-61,1
1625191284,96.94,946.52,1030.86,700,12.81,12.35,-61,1
1625191584,97.10,946.57,1030.91,700,12.82,12.38,-62,1
1625191884,94.96,946.57,1030.91,700,12.87,12.09,-61,1
1625192184,95.89,946.62,1030.95,700,12.90,12.27,-61,1
1625192484,97.28,946.60,1030.94,700,12.93,12.52,-61,1
1625192784,96.68,946.60,1030.94,700,12.87,12.37,-61,1
1625193084,98.93,946.57,1030.91,700,12.75,12.60,-61,1
1625193385,100.00,946.60,1030.94,700,12.73,12.74,-61,1
1625193685,97.38,946.59,1030.92,700,12.77,12.38,-61,1
1625193985,97.98,946.55,1030.89,700,12.79,12.49,-61,1
1625194285,100.00,946.53,1030.87,700,12.91,12.92,-61,1
1625194585,100.00,946.53,1030.86,700,13.03,13.04,-61,1
1625194885,98.61,946.50,1030.84,700,13.21,13.01,-61,1
1625195185,99.28,946.52,1030.86,700,13.30,13.20,-61,1
1625195485,97.65,946.44,1030.77,700,13.35,13.00,-61,1
1625195785,98.27,946.46,1030.79,700,13.41,13.15,-62,1
1625196085,98.28,946.51,1030.84,700,13.46,13.20,-62,1
1625196385,98.27,946.47,1030.81,700,13.48,13.22,-62,1
1625196685,98.35,946.39,1030.73,700,13.45,13.21,-62,1
1625200009,95.35,946.62,1030.95,700,14.04,13.32,-62,1
1625200309,96.96,946.64,1030.97,700,14.21,13.75,-61,1
1625200609,97.11,946.67,1031.00,700,14.30,13.86,-61,1
1625200910,95.91,946.68,1031.02,700,14.38,13.75,-61,1
1625201210,95.97,946.70,1031.04,700,14.51,13.89,-62,1
1625201510,95.02,946.78,1031.12,700,14.57,13.79,-62,1
1625201810,93.25,946.83,1031.16,700,14.75,13.68,-62,1
1625202110,91.81,946.82,1031.16,700,14.92,13.61,-62,1
1625202410,92.60,946.87,1031.21,700,15.13,13.95,-62,1
1625202710,89.36,946.88,1031.21,700,15.36,13.63,-62,1
1625203010,87.88,946.86,1031.20,700,15.51,13.52,-62,1
1625203310,86.73,946.92,1031.26,700,15.61,13.42,-62,1
1625203610,85.85,947.01,1031.35,700,15.56,13.21,-62,1
1625203910,86.33,946.88,1031.21,700,15.67,13.41,-62,1
1625204210,88.11,946.93,1031.27,700,15.69,13.74,-62,1
1625204510,85.45,946.87,1031.20,700,15.76,13.34,-62,1
1625204810,81.48,946.92,1031.26,700,15.85,12.70,-62,1
1625205110,82.77,946.95,1031.29,700,15.92,13.01,-61,1
1625205411,81.31,946.99,1031.33,700,15.88,12.70,-61,1
1625205711,81.05,947.00,1031.33,700,15.86,12.63,-62,1
1625206011,84.16,947.00,1031.34,700,15.83,13.17,-61,1
1625206311,81.64,947.03,1031.37,700,15.72,12.60,-61,1
1625206611,77.33,946.97,1031.31,700,15.82,11.88,-61,1
1625206911,81.55,946.96,1031.30,700,16.06,12.92,-61,1
1625207211,76.71,946.95,1031.29,700,16.43,12.34,-61,1
1625207511,74.65,946.96,1031.29,700,16.70,12.19,-61,1
1625207811,72.56,946.96,1031.30,700,16.93,11.98,-61,1
1625208111,76.69,946.98,1031.32,700,17.19,13.08,-61,1
1625208411,70.72,946.99,1031.33,700,17.52,12.16,-61,1
1625208711,72.13,947.04,1031.38,700,17.98,12.90,-61,1
1625209011,64.09,946.97,1031.31,700,18.37,11.48,-61,1
1625209311,69.48,947.02,1031.36,700,19.24,13.54,-60,1
1625209611,69.69,947.00,1031.34,700,19.78,14.10,-60,1
1625209911,63.21,946.99,1031.33,700,19.34,12.19,-60,1
1625210212,62.48,947.07,1031.41,700,18.61,11.32,-60,1
1625210512,64.41,947.05,1031.38,700,18.14,11.33,-60,1
1625210812,64.77,947.03,1031.36,700,18.09,11.37,-60,1
1625211112,64.81,947.13,1031.46,700,18.08,11.37,-60,1
1625211412,65.54,947.03,1031.37,700,18.14,11.60,-60,1
1625211712,67.11,947.00,1031.34,700,18.78,12.57,-60,1
1625212012,66.84,947.01,1031.35,700,20.47,14.11,-60,1
1625212312,56.64,946.86,1031.19,700,21.26,12.32,-60,1
1625212612,57.90,946.84,1031.18,700,21.20,12.60,-60,1
1625212912,58.96,946.88,1031.22,700,20.73,12.44,-61,1
1625213212,57.90,946.88,1031.21,700,20.89,12.31,-61,1
1625213512,56.23,946.86,1031.20,700,20.57,11.57,-61,1
1625213812,55.68,946.97,1031.31,700,20.11,10.99,-61,1
1625214112,57.11,946.93,1031.26,700,20.02,11.29,-61,1
1625214412,56.51,946.87,1031.21,700,20.03,11.14,-61,1
1625214712,55.13,946.80,1031.14,700,20.04,10.78,-60,1
1625215013,57.08,946.77,1031.11,700,20.17,11.42,-60,1
1625215313,55.32,946.85,1031.18,700,19.99,10.78,-60,1
1625215613,56.26,946.83,1031.17,700,20.02,11.06,-60,1
1625215913,55.32,946.83,1031.16,700,20.01,10.80,-60,1
1625216213,56.19,946.83,1031.16,700,20.12,11.14,-60,1
1625216513,57.10,946.89,1031.22,700,20.13,11.39,-60,1
1625216813,58.10,946.96,1031.30,700,19.97,11.50,-60,1
1625217113,57.01,946.99,1031.32,700,19.73,10.99,-60,1
1625217413,56.22,947.01,1031.35,700,19.42,10.49,-60,1
1625217713,58.25,947.04,1031.37,700,19.36,10.97,-60,1
1625218013,57.64,947.13,1031.47,700,18.90,10.38,-60,1
1625218313,58.59,947.08,1031.41,700,18.66,10.40,-60,1
1625218613,59.17,947.03,1031.37,700,18.46,10.36,-60,1
1625218913,59.86,946.98,1031.32,700,18.41,10.49,-60,1
1625219213,59.57,947.00,1031.33,700,18.47,10.47,-60,1
1625219513,59.49,947.07,1031.41,700,18.41,10.39,-59,1
1625219814,59.16,947.11,1031.44,700,18.46,10.36,-59,1
1625220114,58.96,947.12,1031.46,700,18.18,10.04,-59,1
1625220414,59.83,947.16,1031.50,700,18.32,10.40,-59,1
1625220714,60.79,947.21,1031.54,700,18.54,10.84,-59,1
1625221014,62.09,947.15,1031.49,700,18.75,11.36,-60,1
1625221314,59.13,947.16,1031.50,700,19.19,11.03,-59,1
1625221614,58.23,947.21,1031.55,700,19.51,11.11,-60,1
1625221914,59.08,947.23,1031.57,700,20.05,11.83,-59,1
1625222214,56.02,947.23,1031.57,700,20.50,11.45,-60,1
1625222514,57.11,947.27,1031.61,700,20.60,11.83,-59,1
1625222814,53.81,947.23,1031.56,700,20.94,11.25,-59,1
1625223114,53.17,947.26,1031.60,700,21.26,11.36,-59,1
1625223414,52.73,947.27,1031.61,700,21.45,11.41,-59,1
1625223714,52.68,947.32,1031.66,700,21.40,11.35,-59,1
1625224015,52.97,947.34,1031.68,700,21.10,11.16,-60,1
1625224315,53.54,947.45,1031.78,700,20.67,10.92,-59,1
1625224615,54.05,947.46,1031.80,700,20.23,10.65,-59,1
1625224915,55.10,947.48,1031.81,700,20.13,10.85,-60,1
1625225215,54.68,947.51,1031.84,700,20.03,10.64,-59,1
1625225515,54.16,947.48,1031.82,700,20.09,10.56,-59,1
1625225815,55.54,947.55,1031.89,700,20.29,11.12,-59,1
1625226115,54.93,947.52,1031.86,700,20.14,10.82,-59,1
1625226415,54.06,947.53,1031.87,700,20.16,10.59,-59,1
1625226715,55.28,947.50,1031.84,700,20.27,11.03,-59,1
1625227015,55.87,947.46,1031.79,700,20.70,11.59,-60,1
1625227315,54.03,947.41,1031.74,700,20.96,11.33,-60,1
1625227615,51.91,947.41,1031.75,700,20.94,10.71,-59,1
1625227915,52.63,947.47,1031.81,700,20.98,10.95,-60,1
1625228215,53.94,947.39,1031.73,700,21.36,11.67,-59,1
1625228515,50.87,947.32,1031.66,700,22.52,11.86,-59,1
1625228815,47.90,947.18,1031.52,700,23.79,12.11,-60,1
1625229116,45.05,947.13,1031.46,700,24.68,11.99,-59,1
1625229416,43.66,947.07,1031.41,700,25.08,11.88,-60,1
1625229716,44.36,946.98,1031.31,700,25.70,12.68,-60,1
1625230016,45.31,946.92,1031.26,700,26.27,13.52,-60,1
1625230319,44.06,946.98,1031.31,700,26.46,13.26,-60,1
1625230619,41.58,946.96,1031.30,700,26.72,12.61,-60,1
1625230919,41.54,946.95,1031.29,700,26.34,12.25,-60,1
1625231219,42.33,946.96,1031.30,700,25.42,11.71,-60,1
1625231519,43.94,946.94,1031.27,700,24.37,11.33,-60,1
1625231819,45.70,946.97,1031.31,700,24.53,12.07,-60,1
1625232119,45.82,946.97,1031.30,700,24.74,12.30,-60,1
1625232419,42.57,947.05,1031.39,700,24.84,11.28,-60,1
1625232719,43.69,947.04,1031.37,700,24.56,11.42,-60,1
1625233019,45.09,947.05,1031.39,700,24.09,11.47,-60,1
1625233319,46.80,947.10,1031.43,700,23.60,11.59,-60,1
1625233619,46.51,947.18,1031.52,700,23.08,11.02,-59,1
1625233919,49.37,947.14,1031.48,700,22.50,11.39,-59,1
1625234219,48.20,947.18,1031.52,700,21.91,10.48,-59,1
1625234519,51.15,947.26,1031.59,700,22.03,11.49,-59,1
1625234820,49.95,947.22,1031.56,700,22.66,11.71,-59,1
1625235120,48.13,947.28,1031.62,700,23.09,11.54,-60,1
1625235420,48.82,947.29,1031.63,700,23.17,11.83,-59,1
1625235720,51.63,947.28,1031.61,700,22.95,12.48,-59,1
1625236020,50.84,947.44,1031.78,700,22.50,11.83,-59,1
1625236320,53.22,947.48,1031.82,700,22.10,12.16,-59,1
1625236620,52.67,947.50,1031.83,700,21.74,11.67,-59,1
1625236920,53.38,947.53,1031.87,700,21.68,11.81,-59,1
1625237220,53.56,947.57,1031.90,700,21.71,11.89,-59,1
1625237520,54.85,947.61,1031.95,700,21.61,12.16,-59,1
1625237820,56.06,947.61,1031.94,700,21.51,12.40,-60,1
1625238120,55.80,947.64,1031.97,700,21.59,12.40,-59,1
1625238422,54.92,947.68,1032.02,700,21.60,12.17,-59,1
1625239025,55.35,947.90,1032.24,700,20.94,11.67,-59,1
1625239325,55.96,947.95,1032.29,700,20.60,11.52,-59,1
1625239626,58.94,948.08,1032.42,700,20.11,11.85,-59,1
1625239926,58.93,948.23,1032.57,700,19.37,11.15,-60,1
1625240226,62.70,948.17,1032.51,700,18.84,11.59,-59,1
1625240526,65.28,948.18,1032.52,700,18.43,11.81,-59,1
1625240826,64.85,948.19,1032.53,700,18.01,11.31,-59,1
1625241126,66.62,948.19,1032.53,700,17.73,11.45,-59,1
1625241426,68.11,948.24,1032.58,700,17.68,11.74,-59,1
1625241726,65.23,948.20,1032.54,700,17.40,10.82,-59,1
1625242026,68.18,948.20,1032.54,700,17.26,11.35,-59,1
1625242326,70.49,948.22,1032.56,700,17.27,11.87,-58,1
1625242626,73.23,948.24,1032.57,700,17.24,12.42,-59,1
1625242926,72.23,948.27,1032.61,700,17.24,12.21,-59,1
1625243226,77.80,948.23,1032.57,700,17.19,13.30,-59,1
1625243526,77.90,948.24,1032.57,700,17.12,13.25,-58,1
1625243826,75.50,948.27,1032.61,700,16.80,12.46,-58,1
1625244126,81.79,948.28,1032.62,700,16.63,13.52,-58,1
1625244427,77.33,948.30,1032.64,700,16.40,12.44,-58,1
1625244727,74.05,948.28,1032.62,700,16.19,11.58,-58,1
1625245027,83.14,948.30,1032.64,700,16.01,13.16,-58,1
1625245327,83.32,948.30,1032.63,700,15.87,13.06,-58,1
1625245627,94.28,948.33,1032.67,700,15.81,14.91,-58,1
1625245927,82.86,948.37,1032.71,700,15.76,12.87,-58,1
1625246227,93.29,948.42,1032.75,700,15.70,14.63,-58,1
1625246527,92.63,948.51,1032.84,700,15.63,14.45,-58,1
1625246827,93.57,948.56,1032.90,700,15.58,14.56,-58,1
1625247127,86.92,948.52,1032.85,700,15.44,13.28,-58,1
1625247427,79.92,948.54,1032.88,700,15.27,11.84,-59,1
1625247727,84.65,948.54,1032.88,700,15.11,12.56,-58,1
1625248027,94.06,948.58,1032.91,700,15.06,14.12,-58,1
1625248327,91.72,948.54,1032.88,700,15.01,13.69,-58,1
1625248628,92.64,948.49,1032.83,700,15.00,13.83,-58,1
1625248928,100.00,948.51,1032.84,700,14.98,14.99,-59,1
1625249228,97.54,948.52,1032.86,700,14.99,14.62,-59,1
1625249528,91.19,948.60,1032.93,700,15.05,13.64,-59,1
1625249828,99.57,948.62,1032.95,700,15.07,15.02,-59,1
1625250128,91.71,948.66,1033.00,700,15.04,13.71,-59,1
1625250428,100.00,948.64,1032.97,700,15.05,15.06,-59,1
1625250728,92.08,948.62,1032.96,700,15.04,13.78,-59,1
1625251028,97.02,948.59,1032.92,700,15.04,14.58,-59,1
1625251328,92.87,948.52,1032.86,700,15.07,13.94,-59,1
1625251628,100.00,948.51,1032.85,700,14.99,15.00,-59,1
1625251928,100.00,948.53,1032.87,700,14.95,14.96,-59,1
1625252228,96.48,948.58,1032.92,700,14.85,14.31,-59,1
1625252529,95.56,948.59,1032.93,700,14.87,14.18,-59,1
1625252829,96.37,948.58,1032.92,700,14.87,14.31,-59,1
1625253129,92.34,948.54,1032.88,700,14.79,13.57,-59,1
1625253429,94.08,948.53,1032.87,700,14.73,13.80,-59,1
1625253729,93.16,948.57,1032.90,700,14.67,13.59,-59,1
1625254029,94.62,948.59,1032.93,700,14.64,13.80,-59,1
1625254329,100.00,948.63,1032.97,700,14.66,14.67,-59,1
1625254629,99.56,948.67,1033.01,700,14.65,14.59,-59,1
1625254929,97.85,948.68,1033.02,700,14.68,14.36,-59,1
1625255229,100.00,948.65,1032.99,700,14.71,14.72,-59,1
1625255529,96.15,948.68,1033.01,700,14.75,14.16,-59,1
1625255829,95.25,948.74,1033.08,700,14.75,14.01,-59,1
1625256129,96.11,948.69,1033.03,700,14.68,14.08,-59,1
1625256429,100.00,948.73,1033.07,700,14.59,14.60,-59,1
1625256730,96.38,948.68,1033.02,700,14.50,13.94,-59,1
1625257030,100.00,948.73,1033.06,700,14.39,14.40,-59,1
1625257330,96.08,948.71,1033.04,700,14.61,14.00,-59,1
1625257630,95.97,948.72,1033.06,700,14.61,13.99,-59,1
1625257930,95.42,948.69,1033.02,700,14.55,13.84,-59,1
1625258230,99.29,948.66,1033.00,700,14.25,14.15,-59,1
1625258530,95.92,948.65,1032.99,700,13.94,13.31,-59,1
1625258830,95.94,948.73,1033.06,700,13.77,13.15,-59,1
1625259130,100.00,948.75,1033.09,700,13.62,13.63,-59,1
1625259430,100.00,948.71,1033.05,700,13.61,13.62,-59,1
1625259730,100.00,948.71,1033.05,700,13.68,13.69,-59,1
1625260030,100.00,948.69,1033.03,700,13.75,13.76,-59,1
1625260330,100.00,948.76,1033.10,700,14.13,14.14,-59,1
1625260630,99.73,948.77,1033.10,700,14.20,14.17,-59,1
1625260930,100.00,948.78,1033.12,700,14.30,14.31,-59,1
1625261231,100.00,948.76,1033.09,700,14.41,14.42,-59,1
1625261531,100.00,948.78,1033.12,700,14.52,14.53,-59,1
1625261831,100.00,948.81,1033.14,700,14.62,14.63,-59,1
1625262131,100.00,948.83,1033.17,700,14.69,14.70,-59,1
1625262431,99.04,948.82,1033.16,700,14.70,14.56,-59,1
1625262731,100.00,948.86,1033.20,700,14.55,14.56,-59,1
1625263031,100.00,948.82,1033.16,700,14.53,14.54,-59,1
1625263331,100.00,948.82,1033.16,700,14.48,14.49,-59,1
1625263631,100.00,948.83,1033.17,700,14.51,14.52,-59,1
1625263931,100.00,948.74,1033.08,700,14.53,14.54,-59,1
1625264231,100.00,948.81,1033.15,700,14.57,14.58,-59,1
1625264531,100.00,948.77,1033.10,700,14.59,14.60,-59,1
1625264831,100.00,948.77,1033.11,700,14.60,14.61,-60,1
1625265131,100.00,948.74,1033.07,700,14.60,14.61,-59,1
1625265431,100.00,948.73,1033.07,700,14.62,14.63,-59,1
1625265731,100.00,948.71,1033.05,700,14.68,14.69,-59,1
1625266031,100.00,948.75,1033.08,700,14.71,14.72,-59,1
1625266332,100.00,948.79,1033.13,700,14.74,14.75,-60,1
1625266632,100.00,948.77,1033.11,700,14.74,14.75,-59,1
1625266932,100.00,948.82,1033.16,700,14.77,14.78,-60,1
1625267232,100.00,948.83,1033.17,700,14.78,14.79,-59,1
1625267532,100.00,948.81,1033.14,700,14.79,14.80,-59,1
1625267832,100.00,948.83,1033.17,700,14.80,14.81,-59,1
1625268132,100.00,948.83,1033.17,700,14.80,14.81,-59,1
1625268432,100.00,948.79,1033.13,700,14.80,14.81,-59,1
1625268732,100.00,948.79,1033.13,700,14.79,14.80,-60,1
1625269032,100.00,948.85,1033.19,700,14.80,14.81,-59,1
1625269332,100.00,948.83,1033.16,700,14.79,14.80,-59,1
1625269632,100.00,948.85,1033.19,700,14.80,14.81,-59,1
1625269932,100.00,948.83,1033.17,700,14.82,14.83,-59,1
1625270232,100.00,948.88,1033.22,700,14.81,14.82,-60,1
1625270532,100.00,948.95,1033.29,700,14.82,14.83,-59,1
1625270832,100.00,948.87,1033.21,700,14.84,14.85,-59,1
1625271133,100.00,948.84,1033.18,700,14.86,14.87,-60,1
1625271433,100.00,948.88,1033.22,700,14.88,14.89,-60,1
1625271733,100.00,948.93,1033.27,700,14.89,14.90,-59,1
1625272033,100.00,948.88,1033.22,700,14.89,14.90,-59,1
1625272333,100.00,948.87,1033.21,700,14.90,14.91,-59,1
1625272633,100.00,948.88,1033.22,700,14.89,14.90,-59,1
1625272933,100.00,948.90,1033.24,700,14.89,14.90,-59,1
1625273233,100.00,948.93,1033.26,700,14.88,14.89,-60,1
1625273533,100.00,948.90,1033.24,700,14.87,14.88,-59,1
1625273833,100.00,948.88,1033.22,700,14.86,14.87,-60,1
1625274133,100.00,948.90,1033.23,700,14.86,14.87,-60,1
1625274433,100.00,948.87,1033.21,700,14.85,14.86,-60,1
1625274733,100.00,948.86,1033.20,700,14.83,14.84,-59,1
1625275033,100.00,948.80,1033.14,700,14.82,14.83,-60,1
1625275333,100.00,948.81,1033.15,700,14.81,14.82,-60,1
1625275633,100.00,948.77,1033.10,700,14.83,14.84,-60,1
1625275933,100.00,948.70,1033.04,700,14.83,14.84,-60,1
1625276234,100.00,948.78,1033.12,700,14.80,14.81,-59,1
1625276534,100.00,948.81,1033.15,700,14.79,14.80,-60,1
1625276834,100.00,948.81,1033.14,700,14.78,14.79,-59,1
1625277134,100.00,948.80,1033.13,700,14.70,14.71,-59,1
1625277434,100.00,948.80,1033.13,700,14.73,14.74,-59,1
1625277734,100.00,948.83,1033.17,700,14.68,14.69,-59,1
1625278034,100.00,948.80,1033.13,700,14.68,14.69,-59,1
1625278334,100.00,948.79,1033.13,700,14.67,14.68,-59,1
1625278634,100.00,948.80,1033.13,700,14.65,14.66,-59,1
1625278934,100.00,948.83,1033.16,700,14.65,14.66,-60,1
1625279234,100.00,948.79,1033.13,700,14.66,14.67,-59,1
1625279534,100.00,948.80,1033.14,700,14.64,14.65,-59,1
1625279834,100.00,948.79,1033.13,700,14.61,14.62,-60,1
1625280134,100.00,948.73,1033.07,700,14.59,14.60,-59,1
1625280434,100.00,948.74,1033.08,700,14.57,14.58,-59,1
1625280734,100.00,948.73,1033.07,700,14.56,14.57,-59,1
1625281034,100.00,948.78,1033.12,700,14.55,14.56,-59,1
1625281335,100.00,948.78,1033.12,700,14.55,14.56,-59,1
1625281635,100.00,948.75,1033.09,700,14.53,14.54,-59,1
1625281935,100.00,948.78,1033.12,700,14.52,14.53,-59,1
1625282235,100.00,948.83,1033.17,700,14.52,14.53,-59,1
1625282535,100.00,948.80,1033.14,700,14.56,14.57,-59,1
1625282835,100.00,948.83,1033.17,700,14.60,14.61,-59,1
1625283135,100.00,948.81,1033.15,700,14.65,14.66,-59,1
1625283435,100.00,948.82,1033.16,700,14.68,14.69,-59,1
1625283735,100.00,948.83,1033.17,700,14.69,14.70,-59,1
1625284035,100.00,948.83,1033.17,700,14.67,14.68,-59,1
1625284335,100.00,948.85,1033.19,700,14.73,14.74,-59,1
1625284635,100.00,948.85,1033.19,700,14.77,14.78,-59,1
1625284935,100.00,948.79,1033.12,700,14.83,14.84,-59,1
1625285235,100.00,948.72,1033.06,700,14.87,14.88,-58,1
1625285535,100.00,948.80,1033.14,700,14.91,14.92,-59,1
1625285835,100.00,948.79,1033.12,700,14.94,14.95,-59,1
1625286136,100.00,948.80,1033.14,700,14.95,14.96,-59,1
1625286436,100.00,948.78,1033.12,700,14.95,14.96,-59,1
1625286736,100.00,948.77,1033.11,700,14.98,14.99,-59,1
1625287036,100.00,948.70,1033.04,700,14.96,14.97,-60,1
1625287336,100.00,948.76,1033.10,700,15.00,15.01,-59,1
1625287636,100.00,948.73,1033.07,700,15.01,15.02,-59,1
1625287936,100.00,948.71,1033.05,700,14.99,15.00,-59,1
1625288236,100.00,948.77,1033.11,700,15.01,15.02,-59,1
1625288536,100.00,948.76,1033.10,700,15.03,15.04,-59,1
1625288836,100.00,948.77,1033.10,700,15.07,15.08,-59,1
1625289136,100.00,948.82,1033.16,700,15.15,15.16,-59,1
1625289436,100.00,948.81,1033.14,700,15.17,15.18,-59,1
1625289736,100.00,948.78,1033.11,700,15.19,15.20,-60,1
1625290036,100.00,948.83,1033.17,700,15.24,15.25,-59,1
1625290336,100.00,948.84,1033.18,700,15.32,15.33,-59,1
1625290636,100.00,948.77,1033.11,700,15.39,15.40,-59,1
1625290936,100.00,948.80,1033.14,700,15.40,15.41,-59,1
1625291236,100.00,948.76,1033.10,700,15.45,15.46,-59,1
1625291537,100.00,948.74,1033.08,700,15.65,15.66,-59,1
1625291837,100.00,948.78,1033.12,700,15.88,15.89,-59,1
1625292137,100.00,948.78,1033.12,700,15.98,15.99,-59,1
1625292437,100.00,948.76,1033.10,700,16.02,16.03,-60,1
1625292737,100.00,948.76,1033.10,700,16.21,16.22,-60,1
1625293037,100.00,948.76,1033.10,700,16.46,16.47,-60,1
1625293337,96.60,948.75,1033.09,700,16.65,16.12,-59,1
1625293637,94.08,948.70,1033.04,700,16.85,15.91,-59,1
1625294240,92.35,948.81,1033.15,700,17.21,15.97,-60,1
1625294540,88.81,948.81,1033.15,700,17.29,15.44,-60,1
1625294840,90.25,948.83,1033.17,700,17.41,15.81,-59,1
1625295140,89.50,948.86,1033.20,700,17.42,15.69,-60,1
1625295440,87.27,948.82,1033.15,700,17.54,15.41,-60,1
1625295740,86.94,948.82,1033.15,700,17.70,15.51,-60,1
1625296040,81.53,948.74,1033.08,700,18.13,14.93,-60,1
1625296340,84.67,948.78,1033.12,700,18.78,16.16,-60,1
1625296641,76.95,948.77,1033.11,700,19.53,15.40,-60,1
1625296941,79.75,948.83,1033.17,700,19.93,16.34,-60,1
1625297241,71.79,948.77,1033.11,700,20.14,14.91,-60,1
1625297541,78.17,948.80,1033.14,700,21.33,17.39,-60,1
1625297841,62.93,948.78,1033.12,700,22.04,14.67,-60,1
1625298141,66.24,948.84,1033.18,700,22.00,15.43,-60,1
1625298441,64.85,948.71,1033.05,700,21.96,15.06,-60,1
1625298741,65.01,948.63,1032.97,700,22.24,15.37,-60,1
1625299041,68.28,948.65,1032.99,700,22.39,16.28,-60,1
1625299341,63.95,948.68,1033.02,700,22.25,15.12,-60,1
1625299641,61.53,948.65,1032.99,700,22.10,14.38,-60,1
1625299941,62.88,948.65,1032.99,700,22.04,14.66,-61,1
1625300241,67.61,948.59,1032.93,700,22.35,16.08,-61,1
1625300541,60.42,948.60,1032.93,700,21.80,13.82,-61,1
1625300841,64.82,948.68,1033.01,700,21.00,14.15,-61,1
1625301142,67.95,948.72,1033.06,700,20.11,14.02,-61,1
1625301442,70.10,948.73,1033.07,700,19.53,13.95,-61,1
1625301742,66.39,948.70,1033.03,700,19.33,12.93,-62,1
1625302042,67.97,948.71,1033.05,700,19.52,13.47,-61,1
1625302342,69.00,948.65,1032.99,700,20.07,14.22,-61,1
1625302642,70.60,948.68,1033.02,700,20.84,15.32,-61,1
1625302942,65.71,948.61,1032.94,700,21.71,15.03,-61,1
1625303545,52.40,948.49,1032.82,700,24.54,14.17,-61,1
1625303845,53.53,948.40,1032.74,700,24.91,14.85,-60,1
1625304145,50.26,948.41,1032.75,700,25.28,14.21,-61,1
1625304445,49.15,948.32,1032.66,700,25.59,14.15,-61,1
1625304745,50.75,948.33,1032.66,700,25.44,14.51,-61,1
1625305045,47.22,948.39,1032.73,700,24.54,12.58,-61,1
1625305345,52.50,948.42,1032.75,700,24.24,13.93,-61,1
1625305645,51.59,948.41,1032.75,700,24.30,13.71,-61,1
1625305945,49.48,948.28,1032.61,700,24.16,12.94,-61,1
1625306246,51.67,948.27,1032.61,700,24.67,14.08,-61,1
1625306546,50.26,948.19,1032.53,700,24.80,13.77,-61,1
1625306846,48.64,948.15,1032.49,700,24.21,12.73,-61,1
1625307146,50.95,948.29,1032.63,700,23.68,12.95,-61,1
1625307446,51.68,948.17,1032.51,700,24.71,14.12,-60,1
1625307746,44.07,947.98,1032.32,700,26.62,13.41,-61,1
1625308046,42.39,948.10,1032.43,700,27.08,13.23,-61,1
1625308346,46.65,948.04,1032.38,700,27.22,14.83,-61,1
1625308646,46.96,947.96,1032.30,700,26.99,14.73,-61,1
1625308946,42.19,947.90,1032.23,700,26.73,12.84,-61,1
1625309246,43.42,947.87,1032.21,700,26.72,13.27,-61,1
1625309546,42.10,947.81,1032.14,700,27.71,13.69,-61,1
1625309846,40.99,947.84,1032.18,700,27.25,12.87,-61,1
1625310146,42.08,947.73,1032.06,700,26.11,12.25,-61,1
1625310446,44.10,947.78,1032.12,700,26.72,13.51,-60,1
1625310746,41.69,947.71,1032.04,700,27.55,13.39,-61,1
1625311046,41.12,947.70,1032.04,700,28.06,13.64,-60,1
1625311347,37.32,947.62,1031.96,700,28.77,12.79,-61,1
1625311647,40.96,947.50,1031.84,700,29.17,14.57,-61,1
1625311947,38.71,947.59,1031.93,700,27.95,12.62,-60,1
1625312247,41.73,947.59,1031.93,700,26.66,12.61,-61,1
1625312547,42.66,947.56,1031.90,700,25.49,11.89,-60,1
1625312847,43.29,947.50,1031.83,700,25.80,12.40,-60,1
1625313147,42.50,947.45,1031.78,700,26.79,13.01,-60,1
1625313447,40.67,947.53,1031.87,700,27.67,13.12,-61,1
1625313747,37.75,947.35,1031.69,700,28.24,12.49,-61,1
1625314047,39.85,947.39,1031.73,700,28.21,13.29,-61,1
1625314347,40.32,947.55,1031.89,700,27.32,12.68,-61,1
1625314647,40.65,947.52,1031.86,700,26.36,11.94,-60,1
1625314947,44.22,947.47,1031.81,700,25.43,12.39,-60,1
1625315247,43.87,947.53,1031.86,700,24.88,11.77,-60,1
1625315547,45.68,947.49,1031.82,700,24.48,12.02,-61,1
1625315848,48.83,947.48,1031.82,700,24.21,12.79,-60,1
1625316148,47.09,947.45,1031.79,700,24.38,12.39,-60,1
1625316448,46.69,947.42,1031.76,700,24.69,12.54,-60,1
1625316748,46.71,947.40,1031.74,700,24.72,12.58,-60,1
1625317048,46.19,947.40,1031.74,700,24.55,12.25,-60,1
1625317348,44.28,947.36,1031.70,700,24.24,11.33,-60,1
1625317648,44.80,947.36,1031.70,700,23.97,11.26,-60,1
1625317948,47.00,947.41,1031.75,700,23.92,11.94,-60,1
1625318248,47.42,947.29,1031.63,700,24.36,12.48,-60,1
1625318548,46.50,947.29,1031.63,700,24.74,12.53,-60,1
1625318848,45.03,947.23,1031.56,700,24.65,11.96,-61,1
1625319148,45.21,947.15,1031.49,700,24.12,11.54,-60,1
1625319448,48.50,947.08,1031.42,700,23.74,12.26,-60,1
1625319748,50.72,947.13,1031.47,700,23.83,13.02,-60,1
1625320048,48.84,947.08,1031.42,700,24.64,13.18,-61,1
1625320348,46.04,947.04,1031.38,700,24.81,12.44,-61,1
1625320648,46.40,947.03,1031.37,700,24.49,12.26,-61,1
1625320949,48.16,947.04,1031.38,700,24.30,12.66,-61,1
1625321249,47.22,946.96,1031.30,700,24.91,12.92,-61,1
1625321549,45.82,946.95,1031.29,700,25.41,12.91,-61,1
1625321849,43.25,946.89,1031.22,700,25.82,12.40,-61,1
1625322149,42.17,946.81,1031.15,700,25.97,12.15,-61,1
1625322449,43.11,946.77,1031.10,700,25.66,12.21,-61,1
1625322749,42.33,946.77,1031.11,700,25.96,12.20,-61,1
1625323049,41.40,946.84,1031.18,700,25.48,11.43,-61,1
1625323349,42.79,946.80,1031.14,700,25.21,11.69,-61,1
1625323649,44.73,946.69,1031.02,700,24.94,12.12,-61,1
1625323949,43.30,946.69,1031.03,700,25.02,11.70,-61,1
1625324552,42.87,946.58,1030.91,700,25.14,11.65,-61,1
1625324852,43.24,946.62,1030.96,700,24.78,11.46,-60,1
1625325152,44.76,946.62,1030.96,700,24.72,11.93,-61,1
1625325452,45.24,946.71,1031.05,700,24.57,11.95,-61,1
1625325753,45.73,946.65,1030.98,700,23.95,11.55,-61,1
1625326053,44.38,946.56,1030.90,700,24.26,11.38,-60,1
1625326353,43.98,946.64,1030.98,700,23.92,10.94,-60,1
1625326653,44.50,946.59,1030.93,700,23.65,10.87,-60,1
1625326953,44.46,946.57,1030.91,700,23.93,11.11,-60,1
1625327253,45.33,946.56,1030.90,700,24.39,11.82,-60,1
1625327553,43.99,946.45,1030.79,700,24.70,11.65,-60,1
1625327853,43.45,946.47,1030.81,700,24.92,11.66,-61,1
1625328153,43.00,946.46,1030.79,700,24.64,11.25,-60,1
1625328453,45.45,946.50,1030.84,700,24.55,12.01,-60,1
1625328753,42.76,946.45,1030.78,700,24.76,11.27,-60,1
1625329053,41.78,946.59,1030.93,700,24.59,10.77,-60,1
1625329353,43.24,946.59,1030.93,700,24.20,10.94,-60,1
1625329653,44.25,946.58,1030.92,700,23.79,10.91,-60,1
1625329953,43.69,946.58,1030.92,700,23.54,10.49,-60,1
1625330254,44.18,946.57,1030.91,700,23.44,10.57,-60,1
1625330554,45.50,946.52,1030.86,700,23.47,11.04,-60,1
1625330854,44.95,946.50,1030.84,700,23.50,10.88,-60,1
1625331154,47.23,946.51,1030.85,700,23.32,11.47,-60,1
1625331454,46.77,946.56,1030.89,700,22.97,11.00,-60,1
1625331754,49.54,946.55,1030.88,700,22.59,11.52,-60,1
1625332054,51.72,946.58,1030.91,700,22.13,11.75,-60,1
1625332354,49.98,946.57,1030.90,700,21.79,10.92,-60,1
1625332654,50.08,946.58,1030.92,700,21.65,10.82,-60,1
1625332954,51.86,946.63,1030.97,700,21.40,11.12,-60,1
1625333254,55.63,946.70,1031.04,700,20.99,11.80,-60,1
1625333554,54.45,946.68,1031.01,700,20.78,11.28,-60,1
1625333855,54.90,946.70,1031.04,700,20.67,11.30,-60,1
1625334155,55.25,946.70,1031.03,700,20.45,11.19,-60,1
1625334455,55.48,946.73,1031.07,700,20.28,11.09,-60,1
1625334755,60.73,946.76,1031.09,700,20.09,12.29,-60,1
1625335055,61.56,946.79,1031.13,700,19.77,12.19,-59,1
1625335355,61.62,946.74,1031.08,700,19.61,12.05,-59,1
1625335655,59.03,946.80,1031.13,700,19.48,11.28,-59,1
1625335955,59.68,946.79,1031.12,700,19.36,11.34,-61,1
1625336255,68.48,946.83,1031.17,700,18.74,12.84,-59,1
1625336555,71.23,946.82,1031.16,700,18.46,13.17,-60,1
1625336855,63.54,946.77,1031.11,700,18.47,11.44,-60,1
1625337155,63.33,946.76,1031.09,700,18.43,11.35,-60,1
1625337455,67.69,946.77,1031.10,700,18.44,12.37,-60,1
1625337755,72.01,946.77,1031.11,700,18.37,13.25,-60,1
1625338055,71.58,946.81,1031.15,700,18.13,12.93,-60,1
1625338355,71.17,946.88,1031.21,700,17.88,12.60,-60,1
1625338656,74.39,946.90,1031.23,700,17.71,13.11,-60,1
1625338956,69.79,946.94,1031.28,700,17.69,12.12,-60,1
1625339256,69.10,946.96,1031.29,700,17.59,11.87,-60,1
1625339556,74.91,947.00,1031.34,700,17.43,12.95,-60,1
1625339856,70.75,947.02,1031.36,700,17.33,11.98,-60,1
1625340156,75.50,946.99,1031.33,700,17.24,12.89,-60,1
1625340456,69.05,946.99,1031.33,700,17.22,11.51,-60,1
1625340756,78.71,946.99,1031.33,700,17.06,13.35,-60,1
1625341056,72.66,947.06,1031.40,700,16.98,12.05,-60,1
1625341356,78.61,947.04,1031.38,700,16.90,13.17,-60,1
1625341656,72.97,947.06,1031.40,700,16.87,12.01,-60,1
1625341956,79.50,947.06,1031.39,700,16.86,13.31,-60,1
1625342256,75.29,947.02,1031.36,700,16.74,12.36,-60,1
1625342556,78.12,947.04,1031.38,700,16.72,12.90,-60,1
1625343156,77.32,947.18,1031.51,700,16.68,12.71,-60,1
1625343456,80.36,947.23,1031.57,700,16.69,13.31,-60,1
1625343757,85.94,947.22,1031.55,700,16.45,14.10,-60,1
1625344057,81.79,947.22,1031.56,700,16.40,13.29,-59,1
1625344357,75.28,947.27,1031.61,700,16.44,12.07,-59,1
1625344657,80.97,947.33,1031.67,700,16.48,13.22,-60,1
1625344957,76.97,947.36,1031.70,700,16.48,12.44,-60,1
1625345257,74.75,947.35,1031.69,700,16.48,12.00,-60,1
1625345557,81.66,947.36,1031.69,700,16.50,13.37,-60,1
1625345857,89.09,947.32,1031.65,700,16.32,14.53,-60,1
1625346157,78.68,947.29,1031.62,700,16.30,12.60,-60,1
1625346457,80.69,947.33,1031.67,700,16.32,13.01,-60,1
1625346757,88.00,947.29,1031.63,700,16.11,14.14,-60,1
1625347057,83.27,947.25,1031.58,700,16.09,13.27,-60,1
1625347357,80.65,947.23,1031.56,700,16.09,12.78,-60,1
1625347658,87.52,947.23,1031.57,700,16.06,14.00,-59,1
1625347958,76.62,947.16,1031.50,700,15.98,11.89,-60,1
1625348258,91.33,947.18,1031.52,700,15.65,14.25,-60,1
1625348558,92.06,947.29,1031.63,700,15.46,14.19,-60,1
1625348858,88.14,947.31,1031.65,700,15.31,13.37,-59,1
1625349158,85.88,947.30,1031.64,700,15.31,12.97,-60,1
1625349458,86.56,947.29,1031.63,700,15.35,13.13,-60,1
1625349758,92.78,947.30,1031.64,700,15.35,14.20,-60,1
1625350058,88.40,947.22,1031.56,700,15.32,13.43,-60,1
1625350358,86.52,947.17,1031.51,700,15.27,13.05,-60,1
1625350658,88.53,947.13,1031.47,700,15.12,13.25,-60,1
1625350958,90.85,947.18,1031.51,700,14.96,13.49,-60,1
1625351258,82.12,947.14,1031.47,700,14.93,11.92,-60,1
1625351558,81.59,947.09,1031.43,700,14.93,11.82,-60,1
1625351858,88.29,947.08,1031.41,700,15.02,13.11,-60,1
1625352158,90.29,947.05,1031.39,700,15.04,13.47,-60,1
1625352459,87.60,947.03,1031.37,700,15.07,13.04,-60,1
1625352759,88.84,947.01,1031.34,700,15.07,13.26,-60,1
1625353059,86.69,946.96,1031.30,700,14.97,12.78,-59,1
1625353359,88.75,946.94,1031.28,700,14.92,13.09,-60,1
1625353659,82.18,946.98,1031.31,700,14.89,11.89,-60,1
1625353959,84.15,946.92,1031.25,700,14.91,12.27,-59,1
1625354259,87.81,946.89,1031.23,700,14.85,12.86,-60,1
1625354559,84.70,946.89,1031.22,700,14.79,12.25,-60,1
1625354859,87.01,946.90,1031.23,700,14.72,12.59,-59,1
1625355159,89.14,946.89,1031.22,700,14.71,12.95,-59,1
1625355459,89.84,946.89,1031.22,700,14.73,13.09,-61,1
1625355759,88.51,946.88,1031.21,700,14.74,12.87,-61,1
1625356059,86.88,946.83,1031.17,700,14.66,12.51,-61,1
1625356360,87.60,946.80,1031.13,700,14.67,12.65,-59,1
1625356660,93.65,946.80,1031.14,700,14.67,13.67,-60,1
1625356960,89.00,946.76,1031.10,700,14.55,12.77,-60,1
1625357260,88.10,946.72,1031.06,700,14.41,12.48,-60,1
1625357560,92.43,946.74,1031.08,700,14.22,13.02,-59,1
1625357860,98.28,946.75,1031.09,700,13.86,13.60,-60,1
1625358160,92.07,946.72,1031.05,700,13.78,12.53,-60,1
1625358460,93.00,946.74,1031.08,700,13.77,12.67,-59,1
1625358760,90.92,946.71,1031.05,700,13.76,12.32,-60,1
1625359060,89.90,946.69,1031.03,700,13.78,12.16,-60,1
1625359360,97.24,946.70,1031.04,700,13.69,13.27,-60,1
1625359660,93.30,946.70,1031.04,700,13.63,12.58,-60,1
1625359960,91.56,946.69,1031.03,700,13.67,12.33,-60,1
1625360260,94.93,946.64,1030.98,700,13.66,12.87,-60,1
1625360560,92.76,946.62,1030.95,700,13.62,12.48,-60,1
1625360860,92.23,946.57,1030.91,700,13.57,12.34,-61,1
1625361161,86.74,946.51,1030.85,700,13.53,11.37,-61,1
1625361461,88.41,946.51,1030.84,700,13.42,11.55,-61,1
1625361761,87.84,946.47,1030.80,700,13.30,11.34,-61,1
1625362061,97.92,946.47,1030.80,700,13.09,12.78,-60,1
1625362361,94.03,946.49,1030.83,700,13.04,12.11,-61,1
1625362661,89.47,946.49,1030.82,700,13.00,11.32,-61,1
1625362961,98.86,946.51,1030.85,700,12.99,12.83,-60,1
1625363261,93.54,946.47,1030.80,700,12.96,11.95,-60,1
1625363561,91.29,946.46,1030.80,700,12.99,11.61,-60,1
1625363861,89.54,946.38,1030.72,700,13.04,11.37,-60,1
1625364161,91.27,946.37,1030.70,700,13.11,11.73,-61,1
1625364461,90.90,946.36,1030.69,700,13.11,11.67,-60,1
1625364761,97.83,946.36,1030.70,700,13.10,12.78,-61,1
1625365061,94.62,946.34,1030.68,700,13.12,12.29,-60,1
1625365361,95.80,946.38,1030.72,700,13.16,12.52,-60,1
1625365661,100.00,946.38,1030.71,700,13.13,13.14,-60,1
1625365961,100.00,946.40,1030.74,700,13.11,13.12,-60,1
1625366261,100.00,946.48,1030.82,700,13.03,13.04,-61,1
1625366562,98.10,946.52,1030.85,700,13.01,12.73,-61,1
1625366862,95.50,946.53,1030.87,700,12.92,12.23,-61,1
1625367162,97.15,946.53,1030.87,700,12.65,12.22,-61,1
1625367462,96.78,946.54,1030.88,700,12.38,11.89,-61,1
1625367762,100.00,946.53,1030.87,700,12.11,12.12,-61,1
1625368062,100.00,946.54,1030.87,700,12.00,12.01,-60,1
1625368362,100.00,946.58,1030.92,700,12.03,12.04,-61,1
1625368662,96.52,946.60,1030.94,700,12.10,11.57,-60,1
1625368962,99.68,946.68,1031.01,700,12.29,12.25,-60,1
1625369262,99.89,946.66,1031.00,700,12.53,12.52,-60,1
1625369562,100.00,946.69,1031.03,700,12.77,12.78,-60,1
1625369862,100.00,946.71,1031.05,700,13.04,13.05,-60,1
1625370162,99.72,946.66,1031.00,700,13.30,13.27,-60,1
1625370462,95.20,946.64,1030.98,700,13.53,12.79,-60,1
1625370762,99.08,946.68,1031.01,700,13.74,13.61,-60,1
1625371062,95.61,946.67,1031.01,700,13.90,13.22,-60,1
1625371363,91.54,946.64,1030.98,700,14.07,12.73,-60,1
1625371663,89.62,946.66,1031.00,700,14.18,12.51,-60,1
1625371963,89.53,946.64,1030.98,700,14.34,12.65,-60,1
1625372263,92.21,946.66,1030.99,700,14.51,13.27,-60,1
1625372563,88.37,946.62,1030.96,700,14.67,12.78,-60,1
1625372863,89.75,946.62,1030.96,700,14.88,13.22,-60,1
1625373163,90.50,946.55,1030.88,700,15.03,13.50,-61,1
1625373463,91.05,946.56,1030.89,700,15.19,13.75,-61,1
1625373763,87.60,946.61,1030.94,700,15.32,13.29,-60,1
1625374063,87.14,946.60,1030.94,700,15.46,13.34,-61,1
1625374363,86.51,946.60,1030.94,700,15.64,13.41,-61,1
1625374663,83.75,946.53,1030.87,700,15.79,13.06,-61,1
1625374963,81.28,946.57,1030.91,700,15.95,12.76,-61,1
1625375263,83.47,946.56,1030.89,700,16.17,13.38,-61,1
1625375563,82.39,946.51,1030.85,700,16.31,13.32,-61,1
1625375863,82.91,946.54,1030.88,700,16.52,13.62,-61,1
1625376163,81.29,946.53,1030.87,700,16.63,13.42,-61,1
1625376464,84.26,946.47,1030.81,700,16.74,14.08,-61,1
1625376764,84.32,946.46,1030.80,700,16.86,14.21,-61,1
1625377064,81.63,946.44,1030.78,700,17.03,13.88,-60,1
1625377364,82.23,946.40,1030.74,700,17.29,14.25,-60,1
1625377664,80.96,946.37,1030.70,700,17.51,14.22,-60,1
1625377964,80.33,946.40,1030.74,700,17.70,14.29,-61,1
1625378264,79.54,946.40,1030.74,700,17.93,14.36,-60,1
1625378564,78.13,946.34,1030.68,700,18.21,14.35,-60,1
1625378864,73.10,946.30,1030.64,700,18.54,13.65,-60,1
1625379164,73.53,946.36,1030.70,700,18.87,14.05,-60,1
1625379464,73.15,946.36,1030.70,700,19.19,14.28,-60,1
1625379764,73.09,946.33,1030.67,700,19.58,14.64,-60,1
1625380064,72.73,946.37,1030.70,700,19.94,14.91,-61,1
1625380364,71.11,946.35,1030.68,700,20.33,14.94,-60,1
1625380664,71.83,946.38,1030.72,700,20.36,15.12,-60,1
1625380964,69.29,946.39,1030.73,700,20.21,14.42,-60,1
1625381264,69.88,946.41,1030.75,700,19.93,14.28,-61,1
1625381565,71.99,946.45,1030.79,700,19.71,14.53,-60,1
1625381865,72.29,946.49,1030.82,700,19.53,14.43,-60,1
1625382165,71.49,946.51,1030.85,700,19.37,14.10,-60,1
1625382465,72.44,946.54,1030.87,700,19.28,14.22,-60,1
1625382765,71.92,946.52,1030.86,700,19.34,14.16,-60,1
1625383065,70.05,946.49,1030.82,700,19.53,13.94,-60,1
1625383365,68.32,946.40,1030.74,700,19.99,13.99,-60,1
1625383665,62.32,946.37,1030.71,700,22.13,14.60,-60,1
1625383965,52.78,946.32,1030.66,700,24.03,13.82,-60,1
1625384265,48.83,946.20,1030.53,700,25.69,14.14,-61,1
1625384565,45.37,946.29,1030.63,700,26.93,14.14,-60,1
1625384865,44.05,946.18,1030.52,700,27.29,14.01,-61,1
1625385165,44.50,946.04,1030.37,700,26.94,13.85,-60,1
1625385465,44.21,946.03,1030.37,700,26.69,13.52,-60,1
1625385765,43.86,945.95,1030.29,700,25.88,12.67,-61,1
1625386065,44.73,945.98,1030.32,700,24.70,11.90,-61,1
1625386366,44.20,945.91,1030.24,700,24.36,11.41,-61,1
1625386666,43.11,945.87,1030.21,700,25.81,12.34,-60,1
1625386966,39.66,945.83,1030.17,700,27.48,12.57,-60,1
1625387266,44.00,945.79,1030.12,700,28.87,15.42,-60,1
1625387566,41.15,945.78,1030.12,700,29.87,15.27,-60,1
1625387866,34.00,945.67,1030.01,700,30.59,12.96,-58,1
1625388166,34.56,945.56,1029.90,700,31.34,13.87,-58,1
1625388466,30.80,945.56,1029.89,700,32.40,13.02,-58,1
1625388766,31.99,945.53,1029.87,700,32.77,13.93,-58,1
1625389066,30.52,945.54,1029.88,700,31.78,12.35,-59,1
1625389366,30.51,945.56,1029.89,700,31.26,11.89,-58,1
1625389666,32.80,945.58,1029.91,700,29.96,11.87,-59,1
1625389967,37.11,945.50,1029.84,700,28.51,12.47,-59,1
1625390267,34.96,945.51,1029.85,700,28.55,11.60,-59,1
1625390567,36.35,945.49,1029.83,700,30.01,13.48,-58,1
1625390867,32.54,945.46,1029.80,700,31.08,12.72,-58,1
1625391167,35.56,945.45,1029.78,700,31.20,14.19,-58,1
1625391467,32.64,945.42,1029.76,700,29.84,11.69,-59,1
1625391767,37.25,945.44,1029.77,700,28.26,12.31,-59,1
1625392067,38.75,945.44,1029.78,700,26.84,11.65,-59,1
1625392367,38.78,945.46,1029.80,700,26.10,11.00,-61,1
1625392667,43.87,945.45,1029.79,700,25.44,12.27,-61,1
1625392967,41.73,945.39,1029.72,700,24.98,11.10,-61,1
1625393267,41.71,945.40,1029.74,700,24.78,10.92,-61,1
1625393567,42.67,945.40,1029.74,700,24.51,11.02,-60,1
1625393867,43.37,945.36,1029.69,700,24.08,10.87,-61,1
1625394167,45.87,945.48,1029.82,700,23.65,11.33,-60,1
1625394467,46.03,945.38,1029.72,700,23.38,11.13,-60,1
1625394768,47.68,945.34,1029.67,700,23.39,11.67,-60,1
1625395068,46.83,945.36,1029.70,700,23.47,11.48,-61,1
1625395368,45.86,945.30,1029.63,700,23.52,11.20,-61,1
1625395668,46.03,945.24,1029.57,700,23.62,11.35,-60,1
1625395968,46.04,945.22,1029.55,700,23.64,11.37,-61,1
1625396268,46.49,945.17,1029.50,700,24.02,11.87,-60,1
1625396568,44.47,945.13,1029.47,700,24.49,11.62,-60,1
1625396868,46.00,945.13,1029.47,700,24.76,12.38,-60,1
1625397168,45.06,945.07,1029.41,700,24.70,12.01,-60,1
1625397468,46.14,945.04,1029.37,700,24.44,12.14,-60,1
1625397768,46.60,945.00,1029.33,700,24.45,12.29,-60,1
1625398068,45.54,945.01,1029.35,700,24.55,12.04,-60,1
1625398368,43.80,944.97,1029.31,700,24.61,11.50,-60,1
1625398668,45.39,944.90,1029.24,700,25.25,12.62,-60,1
1625398968,43.57,944.87,1029.21,700,26.24,12.89,-60,1
1625399268,43.05,944.71,1029.05,700,27.48,13.83,-61,1
1625399568,39.82,944.69,1029.02,700,27.91,13.01,-61,1
1625399869,35.90,944.67,1029.01,700,27.93,11.46,-61,1
1625400169,37.52,944.55,1028.89,700,27.65,11.88,-61,1
1625400469,35.76,944.57,1028.91,700,27.87,11.34,-61,1
1625400769,37.45,944.51,1028.85,700,28.32,12.44,-61,1
1625401069,37.53,944.49,1028.82,700,28.37,12.52,-60,1
1625401369,38.22,944.45,1028.79,700,27.71,12.21,-61,1
1625401669,39.00,944.40,1028.74,700,26.85,11.75,-60,1
1625401969,40.24,944.35,1028.69,700,26.18,11.63,-60,1
1625402269,40.54,944.30,1028.64,700,26.16,11.73,-60,1
1625402569,40.80,944.26,1028.60,700,26.25,11.90,-60,1
1625402869,41.70,944.28,1028.61,700,26.19,12.18,-60,1
1625403169,40.79,944.19,1028.53,700,26.24,11.89,-60,1
1625403469,42.66,944.14,1028.48,700,26.11,12.45,-60,1
1625403769,41.55,944.12,1028.46,700,25.82,11.79,-60,1
1625404069,42.52,944.01,1028.35,700,25.34,11.71,-60,1
1625404370,44.62,944.21,1028.55,700,24.49,11.67,-60,1
1625404670,46.09,944.20,1028.53,700,23.47,11.24,-60,1
1625404970,47.56,944.21,1028.55,700,22.79,11.09,-60,1
1625405270,47.10,944.18,1028.52,700,22.60,10.77,-60,1
1625405570,47.70,944.14,1028.48,700,22.47,10.84,-60,1
1625405870,48.72,944.13,1028.47,700,22.43,11.12,-60,1
1625406170,48.79,944.07,1028.41,700,22.27,11.00,-60,1
1625406470,50.47,944.04,1028.38,700,21.95,11.22,-60,1
1625406770,49.11,944.03,1028.37,700,21.83,10.69,-60,1
1625407070,51.58,944.01,1028.35,700,21.74,11.35,-60,1
1625407370,57.99,944.06,1028.39,700,21.72,13.11,-60,1
1625407670,54.09,944.02,1028.36,700,22.01,12.32,-60,1
1625407970,52.09,943.92,1028.26,700,22.61,12.30,-61,1
1625408270,50.90,943.86,1028.20,700,23.47,12.74,-61,1
1625408570,46.35,943.77,1028.11,700,24.36,12.13,-61,1
1625408870,45.97,943.79,1028.12,700,24.91,12.50,-61,1
1625409171,45.49,943.78,1028.12,700,25.12,12.54,-61,1
1625409471,43.20,943.76,1028.10,700,24.97,11.61,-60,1
1625409771,44.28,943.68,1028.02,700,24.57,11.63,-61,1
1625410071,44.71,943.73,1028.07,700,24.29,11.52,-61,1
1625410371,45.76,943.70,1028.04,700,24.05,11.65,-60,1
1625410671,47.84,943.69,1028.02,700,23.59,11.91,-60,1
1625410971,47.27,943.72,1028.06,700,23.45,11.60,-61,1
1625411271,49.08,943.77,1028.11,700,23.40,12.12,-60,1
1625411571,49.77,943.81,1028.15,700,23.37,12.31,-61,1
1625411871,48.94,943.81,1028.14,700,23.25,11.94,-61,1
1625412171,52.31,943.77,1028.11,700,23.12,12.84,-60,1
1625412471,50.76,943.71,1028.05,700,22.96,12.23,-61,1
1625412771,50.92,943.61,1027.95,700,22.94,12.26,-60,1
1625413071,50.77,943.55,1027.88,700,23.18,12.44,-60,1
1625413371,48.22,943.53,1027.86,700,23.32,11.78,-60,1
1625413671,48.76,943.35,1027.69,700,23.33,11.96,-60,1
1625413971,48.50,943.28,1027.61,700,23.06,11.63,-60,1
1625414272,51.34,943.25,1027.59,700,22.79,12.25,-60,1
1625414572,51.45,943.19,1027.53,700,22.85,12.33,-60,1
1625414872,49.92,943.08,1027.42,700,23.40,12.38,-60,1
1625415172,48.67,943.00,1027.34,700,23.96,12.51,-60,1
1625415472,48.21,943.00,1027.34,700,24.59,12.94,-60,1
1625415772,48.22,942.96,1027.30,700,24.92,13.25,-60,1
1625416072,47.55,942.89,1027.23,700,25.14,13.23,-61,1
1625416372,45.73,942.82,1027.16,700,24.79,12.32,-60,1
1625416672,47.30,942.82,1027.16,700,24.45,12.52,-60,1
1625416972,51.15,942.83,1027.17,700,23.89,13.20,-60,1
1625417272,49.63,942.90,1027.24,700,23.54,12.42,-60,1
1625417572,49.78,942.88,1027.22,700,23.08,12.05,-60,1
1625417872,54.60,942.91,1027.25,700,22.70,13.10,-60,1
1625418172,53.97,942.92,1027.26,700,22.34,12.59,-60,1
1625418472,54.30,942.99,1027.33,700,21.93,12.30,-60,1
1625418773,54.32,943.02,1027.35,700,21.79,12.18,-60,1
1625419073,54.22,943.11,1027.45,700,21.68,12.05,-60,1
1625419373,52.18,943.10,1027.44,700,21.76,11.54,-60,1
1625419673,53.13,943.10,1027.44,700,22.13,12.16,-61,1
1625419973,52.31,943.12,1027.46,700,22.03,11.83,-60,1
1625420273,52.44,943.10,1027.44,700,22.04,11.88,-60,1
1625420573,52.19,943.10,1027.44,700,21.95,11.72,-60,1
1625420873,55.27,943.14,1027.48,700,21.65,12.31,-60,1
1625421173,58.01,943.21,1027.55,700,21.56,12.97,-61,1
1625421473,59.91,943.25,1027.59,700,21.17,13.09,-61,1
1625421773,61.44,943.26,1027.59,700,20.89,13.22,-61,1
1625422073,61.60,943.26,1027.60,700,20.36,12.76,-61,1
1625422373,57.92,943.31,1027.64,700,20.04,11.52,-61,1
1625422673,60.22,943.36,1027.69,700,19.71,11.80,-61,1
1625422973,61.16,943.41,1027.75,700,19.22,11.57,-60,1
1625423273,64.77,943.44,1027.78,700,18.81,12.05,-61,1
1625423574,60.72,943.45,1027.78,700,18.26,10.56,-60,1
1625423874,72.37,943.53,1027.87,700,17.70,12.68,-60,1
1625424174,71.51,943.55,1027.88,700,17.32,12.14,-60,1
1625424474,66.23,943.54,1027.88,700,16.84,10.52,-60,1
1625424774,62.96,943.48,1027.82,700,16.60,9.53,-60,1
1625425074,74.51,943.61,1027.94,700,16.37,11.84,-60,1
1625425374,72.79,943.62,1027.95,700,16.27,11.39,-60,1
1625425674,71.27,943.60,1027.94,700,15.73,10.56,-60,1
1625425974,72.00,943.58,1027.92,700,15.59,10.57,-60,1
1625426274,76.95,943.61,1027.95,700,15.37,11.36,-60,1
1625426574,81.97,943.62,1027.95,700,15.04,12.00,-60,1
1625426874,73.35,943.69,1028.02,700,14.76,10.05,-60,1
1625427174,69.07,943.71,1028.04,700,14.58,8.99,-61,1
1625427474,82.42,943.80,1028.14,700,14.35,11.41,-61,1
1625427775,80.63,943.80,1028.14,700,14.26,10.99,-61,1
1625428075,86.57,943.80,1028.13,700,14.13,11.94,-61,1
1625428375,84.21,943.84,1028.18,700,13.92,11.31,-61,1
1625428675,82.29,943.85,1028.19,700,13.85,10.89,-61,1
1625428975,82.20,943.88,1028.22,700,13.79,10.82,-61,1
1625429275,74.18,943.87,1028.21,700,13.55,9.05,-61,1
1625429575,76.06,943.84,1028.18,700,13.61,9.48,-61,1
1625429875,86.73,943.85,1028.19,700,13.49,11.33,-61,1
1625430175,86.12,943.91,1028.25,700,13.48,11.22,-62,1
1625430475,79.37,943.98,1028.32,700,13.43,9.94,-61,1
1625430775,87.20,943.97,1028.30,700,13.42,11.35,-61,1
1625431075,89.68,943.98,1028.32,700,13.32,11.67,-61,1
1625431375,90.30,944.01,1028.34,700,13.36,11.82,-61,1
1625431675,86.82,944.00,1028.34,700,13.27,11.13,-61,1
1625431976,81.65,943.99,1028.33,700,13.28,10.22,-61,1
1625432276,82.52,943.94,1028.28,700,13.30,10.40,-60,1
1625432576,78.88,943.92,1028.26,700,13.18,9.61,-61,1
1625432876,87.84,943.90,1028.24,700,13.25,11.29,-61,1
1625433176,87.47,943.92,1028.25,700,13.17,11.15,-61,1
1625433476,89.81,943.94,1028.28,700,13.24,11.61,-61,1
1625433776,80.70,943.96,1028.30,700,13.19,9.96,-61,1
1625434076,89.29,944.00,1028.34,700,13.27,11.56,-61,1
1625434376,86.23,944.02,1028.36,700,13.32,11.08,-61,1
1625434676,87.23,944.03,1028.37,700,13.66,11.59,-61,1
1625434976,88.49,944.08,1028.42,700,13.69,11.83,-61,1
1625435276,86.62,944.06,1028.40,700,13.75,11.57,-60,1
1625435576,86.85,944.04,1028.38,700,13.82,11.68,-60,1
1625435876,87.27,944.04,1028.38,700,13.95,11.88,-61,1
1625436176,85.10,944.07,1028.41,700,14.06,11.61,-60,1
1625436476,85.77,944.07,1028.40,700,14.19,11.85,-60,1
1625436777,91.30,944.10,1028.44,700,14.19,12.80,-60,1
1625437077,87.92,944.01,1028.34,700,14.32,12.36,-60,1
1625437377,87.19,943.94,1028.27,700,14.39,12.30,-60,1
1625437677,85.76,943.92,1028.26,700,14.38,12.04,-61,1
1625437977,86.02,943.94,1028.28,700,14.44,12.14,-61,1
1625438277,90.23,943.94,1028.28,700,14.61,13.04,-60,1
1625438577,92.36,943.93,1028.27,700,14.44,13.23,-60,1
1625438877,85.13,943.91,1028.25,700,14.45,12.00,-61,1
1625439177,88.57,943.87,1028.21,700,14.53,12.68,-61,1
1625439477,87.58,943.87,1028.20,700,14.57,12.54,-61,1
1625439777,84.12,943.85,1028.19,700,14.57,11.93,-61,1
1625440077,88.02,943.83,1028.17,700,14.56,12.61,-61,1
1625440377,88.82,943.82,1028.16,700,14.56,12.75,-61,1
1625440677,85.33,943.79,1028.12,700,14.52,12.10,-61,1
1625440977,86.40,943.71,1028.05,700,14.43,12.20,-61,1
1625441278,87.88,943.69,1028.02,700,14.39,12.42,-61,1
1625441578,92.97,943.71,1028.05,700,14.37,13.26,-61,1
1625441878,86.04,943.66,1028.00,700,14.40,12.11,-61,1
1625442178,87.91,943.60,1027.94,700,14.44,12.47,-61,1
1625442478,85.30,943.59,1027.93,700,14.44,12.01,-61,1
1625442778,88.08,943.60,1027.94,700,14.47,12.53,-61,1
1625443078,86.80,943.56,1027.90,700,14.46,12.30,-61,1
1625443378,88.67,943.65,1027.99,700,14.51,12.67,-61,1
1625443678,95.40,943.62,1027.95,700,14.51,13.80,-61,1
1625443978,90.02,943.60,1027.94,700,14.49,12.89,-61,1
1625444278,90.50,943.62,1027.96,700,14.52,13.00,-61,1
1625444578,87.13,943.58,1027.91,700,14.60,12.50,-61,1
1625444878,88.75,943.56,1027.90,700,14.69,12.86,-61,1
1625445178,87.53,943.60,1027.94,700,14.75,12.71,-61,1
1625445478,86.21,943.58,1027.92,700,14.74,12.47,-61,1
1625445778,85.91,943.55,1027.88,700,14.75,12.43,-61,1
1625446078,89.81,943.49,1027.82,700,14.71,13.07,-61,1
1625446379,90.43,943.46,1027.80,700,14.59,13.05,-61,1
1625446679,89.30,943.42,1027.76,700,14.45,12.72,-61,1
1625446979,88.52,943.45,1027.79,700,14.30,12.44,-61,1
1625447279,87.76,943.47,1027.81,700,14.06,12.07,-61,1
1625447579,85.15,943.44,1027.78,700,13.90,11.46,-61,1
1625447879,86.66,943.46,1027.80,700,13.67,11.50,-61,1
1625448179,92.45,943.48,1027.81,700,13.40,12.21,-61,1
1625448479,98.96,943.48,1027.81,700,12.99,12.84,-61,1
1625448779,92.35,943.49,1027.83,700,12.92,11.72,-61,1
1625449079,90.89,943.49,1027.82,700,12.77,11.33,-61,1
1625449379,89.60,943.53,1027.87,700,12.63,10.98,-61,1
1625449679,95.31,943.56,1027.90,700,12.48,11.76,-61,1
1625449979,92.32,943.56,1027.89,700,12.38,11.18,-61,1
1625450279,94.48,943.56,1027.90,700,12.25,11.40,-61,1
1625450579,99.00,943.51,1027.85,700,12.14,12.00,-61,1
1625450879,90.72,943.57,1027.91,700,12.08,10.62,-61,1
1625451180,94.13,943.62,1027.96,700,11.90,11.00,-61,1
1625451480,93.91,943.58,1027.92,700,11.88,10.94,-61,1
1625451780,93.81,943.66,1028.00,700,11.85,10.90,-61,1
1625452080,93.97,943.64,1027.98,700,11.73,10.80,-60,1
1625452380,92.83,943.68,1028.02,700,11.70,10.59,-61,1
1625452680,99.67,943.69,1028.03,700,11.59,11.55,-61,1
1625452980,99.13,943.66,1028.00,700,11.61,11.49,-61,1
1625453280,94.44,943.75,1028.08,700,11.67,10.82,-61,1
1625453580,94.75,943.74,1028.08,700,11.69,10.89,-60,1
1625453880,92.35,943.74,1028.07,700,11.66,10.47,-61,1
1625454180,94.45,943.74,1028.07,700,11.62,10.77,-61,1
1625454480,96.19,943.78,1028.11,700,11.64,11.06,-61,1
1625454780,97.57,943.81,1028.14,700,11.65,11.29,-61,1
1625455080,96.80,943.78,1028.11,700,11.68,11.20,-61,1
1625455380,97.71,943.77,1028.11,700,11.73,11.39,-61,1
1625455680,99.64,943.81,1028.15,700,11.83,11.79,-61,1
1625455981,93.22,943.84,1028.18,700,11.99,10.94,-61,1
1625456281,92.53,943.85,1028.19,700,12.05,10.89,-61,1
1625456581,96.97,943.86,1028.20,700,12.24,11.78,-60,1
1625456881,97.93,943.84,1028.18,700,12.40,12.09,-61,1
1625457181,98.17,943.87,1028.20,700,12.58,12.31,-60,1
1625457481,96.36,943.91,1028.24,700,12.78,12.23,-60,1
1625457781,94.72,943.94,1028.28,700,12.94,12.12,-61,1
1625458081,94.93,943.90,1028.24,700,13.09,12.31,-61,1
1625458381,93.55,943.94,1028.28,700,13.28,12.27,-60,1
1625458681,93.38,943.90,1028.24,700,13.67,12.63,-61,1
1625458981,92.02,943.88,1028.22,700,13.99,12.73,-61,1
1625459281,89.77,943.92,1028.26,700,14.35,12.71,-60,1
1625459581,87.88,943.91,1028.24,700,14.66,12.69,-60,1
1625459881,88.10,943.86,1028.19,700,14.95,13.01,-61,1
1625460181,85.13,943.73,1028.07,700,15.10,12.63,-61,1
1625460481,84.83,943.81,1028.15,700,15.38,12.85,-60,1
1625460781,82.14,943.72,1028.06,700,15.52,12.50,-61,1
1625461082,84.94,943.68,1028.01,700,15.76,13.25,-61,1
1625461382,82.33,943.74,1028.08,700,16.02,13.02,-61,1
1625461682,83.28,943.75,1028.09,700,16.23,13.40,-61,1
1625461982,81.09,943.75,1028.09,700,16.43,13.19,-61,1
1625462282,76.18,943.80,1028.14,700,16.58,12.38,-61,1
1625462582,79.99,943.82,1028.16,700,16.88,13.42,-61,1
1625462882,80.57,943.78,1028.11,700,17.13,13.78,-61,1
1625463182,77.14,943.77,1028.10,700,17.39,13.36,-61,1
1625463482,76.70,943.76,1028.10,700,17.70,13.57,-61,1
1625463782,73.73,943.81,1028.15,700,18.06,13.31,-61,1
1625464082,76.05,943.83,1028.17,700,18.45,14.17,-61,1
1625464685,72.09,943.85,1028.19,700,19.20,14.07,-61,1
1625464985,66.61,943.86,1028.20,700,19.50,13.14,-62,1
1625465285,70.76,943.87,1028.21,700,19.88,14.43,-61,1
1625465588,71.11,943.88,1028.22,700,20.23,14.84,-61,1
1625465888,65.64,943.89,1028.22,700,20.54,13.90,-61,1
1625466188,64.00,943.90,1028.24,700,21.02,13.97,-61,1
1625466491,75.67,943.92,1028.26,700,21.70,17.23,-62,1
1625466791,61.97,943.84,1028.18,700,22.93,15.27,-62,1
1625467091,61.72,943.78,1028.12,700,24.78,16.95,-62,1
1625467391,45.48,943.81,1028.14,700,26.51,13.79,-62,1
1625467691,41.94,943.67,1028.01,700,27.87,13.78,-62,1
1625467991,40.07,943.61,1027.94,700,28.65,13.77,-60,1
1625468291,41.04,943.67,1028.00,700,28.65,14.14,-60,1
1625468592,36.90,943.73,1028.07,700,28.76,12.61,-60,1
1625468892,36.26,943.73,1028.07,700,28.69,12.28,-59,1
1625469192,33.57,943.76,1028.10,700,28.10,10.60,-59,1
1625469492,36.07,943.73,1028.07,700,28.38,11.92,-59,1
1625469792,33.63,943.74,1028.07,700,29.19,11.57,-59,1
1625470092,30.28,943.72,1028.05,700,29.83,10.55,-59,1
1625470392,31.67,943.72,1028.06,700,29.90,11.28,-59,1
1625470692,35.65,943.72,1028.06,700,29.35,12.60,-59,1
1625470992,37.35,943.78,1028.12,700,28.26,12.35,-60,1
1625471292,37.34,943.70,1028.04,700,27.57,11.73,-59,1
1625471592,37.00,943.69,1028.03,700,27.31,11.36,-59,1
1625471892,37.13,943.67,1028.01,700,27.63,11.70,-59,1
1625472192,34.53,943.62,1027.96,700,28.48,11.35,-59,1
1625472492,34.27,943.59,1027.92,700,29.71,12.32,-59,1
1625472792,35.82,943.67,1028.00,700,30.69,13.85,-59,1
1625473093,31.44,943.70,1028.04,700,30.57,11.76,-59,1
1625473393,34.90,943.71,1028.05,700,30.00,12.85,-60,1
1625473693,35.22,943.70,1028.04,700,28.73,11.87,-60,1
1625473993,36.61,943.77,1028.10,700,27.77,11.61,-60,1
1625474293,37.23,943.81,1028.14,700,27.33,11.48,-59,1
1625474593,38.82,943.83,1028.16,700,27.31,12.09,-59,1
1625474893,39.45,943.84,1028.18,700,27.26,12.29,-59,1
1625475193,38.94,943.87,1028.21,700,27.11,11.96,-59,1
1625475493,39.97,943.88,1028.22,700,26.62,11.92,-62,1
1625475793,41.07,943.86,1028.20,700,26.40,12.13,-60,1
1625476093,40.45,943.82,1028.16,700,26.33,11.84,-59,1
1625476393,42.43,943.83,1028.16,700,26.18,12.43,-59,1
1625476693,40.78,943.88,1028.22,700,25.95,11.62,-61,1
1625476993,41.03,943.88,1028.22,700,26.21,11.95,-60,1
1625477293,40.10,943.78,1028.12,700,27.52,12.77,-59,1
1625477594,35.36,943.74,1028.07,700,27.94,11.23,-59,1
1625477894,34.85,943.79,1028.13,700,28.39,11.41,-59,1
1625478194,36.08,943.80,1028.14,700,29.00,12.48,-60,1
1625478494,35.46,943.84,1028.18,700,29.35,12.52,-60,1
1625478794,36.23,943.78,1028.12,700,28.73,12.30,-62,1
1625479094,35.25,943.88,1028.22,700,28.46,11.65,-62,1
1625479394,36.93,943.86,1028.20,700,27.54,11.54,-60,1
1625479694,37.97,943.98,1028.31,700,26.91,11.40,-59,1
1625479994,39.15,944.01,1028.35,700,26.34,11.36,-59,1
1625480294,41.47,944.03,1028.37,700,25.84,11.78,-59,1
1625480594,42.07,944.00,1028.34,700,25.58,11.76,-60,1
1625480894,42.78,944.09,1028.43,700,25.47,11.92,-59,1
1625481194,41.73,944.11,1028.44,700,25.73,11.78,-60,1
1625481494,42.51,944.07,1028.41,700,26.62,12.86,-60,1
1625481794,39.58,944.05,1028.39,700,27.38,12.45,-60,1
1625482094,36.54,944.12,1028.46,700,27.23,11.10,-60,1
1625482395,38.24,944.12,1028.45,700,27.84,12.33,-60,1
1625482695,37.36,944.06,1028.40,700,27.88,12.02,-60,1
1625482995,37.46,944.09,1028.43,700,27.70,11.90,-60,1
1625483295,38.87,944.12,1028.46,700,27.35,12.15,-60,1
1625483595,38.88,944.08,1028.42,700,26.94,11.79,-60,1
1625483895,39.61,944.16,1028.50,700,26.69,11.85,-59,1
1625484195,43.00,944.17,1028.51,700,26.27,12.72,-60,1
1625484495,45.13,944.22,1028.56,700,25.91,13.13,-60,1
1625484795,47.66,944.10,1028.43,700,26.27,14.30,-59,1
1625485095,44.03,944.01,1028.34,700,27.07,13.80,-60,1
1625485395,43.11,944.03,1028.37,700,27.47,13.84,-59,1
1625485695,44.39,944.14,1028.48,700,27.08,13.94,-60,1
1625485995,45.24,944.18,1028.52,700,26.82,14.00,-59,1
1625486295,44.00,944.21,1028.54,700,27.39,14.08,-59,1
1625486595,43.00,944.19,1028.53,700,28.13,14.40,-59,1
1625486895,42.33,944.15,1028.49,700,27.80,13.85,-60,1
1625487195,43.41,944.13,1028.46,700,27.99,14.41,-60,1
1625487496,41.76,944.15,1028.48,700,27.58,13.45,-59,1
1625487796,42.34,944.12,1028.46,700,27.40,13.50,-60,1
1625488096,43.15,944.33,1028.67,700,27.28,13.68,-59,1
1625488399,43.46,944.25,1028.59,700,27.10,13.63,-59,1
1625488699,45.59,944.34,1028.68,700,26.40,13.73,-59,1
1625488999,46.32,944.29,1028.62,700,26.24,13.83,-59,1
1625489299,47.10,944.22,1028.56,700,26.26,14.11,-59,1
1625489599,45.67,944.28,1028.61,700,26.18,13.56,-59,1
1625489899,46.23,944.26,1028.60,700,25.44,13.07,-59,1
1625490199,47.27,944.34,1028.68,700,24.94,12.96,-59,1
1625490499,48.94,944.37,1028.70,700,24.87,13.43,-59,1
1625490799,50.02,944.34,1028.67,700,24.97,13.85,-59,1
1625491099,47.65,944.40,1028.74,700,24.82,12.97,-59,1
1625491399,47.94,944.40,1028.74,700,24.84,13.08,-59,1
1625491699,48.62,944.46,1028.80,700,24.85,13.31,-59,1
1625491999,47.63,944.43,1028.77,700,24.91,13.05,-59,1
1625492299,47.09,944.49,1028.83,700,24.78,12.75,-59,1
1625492599,47.32,944.55,1028.89,700,24.53,12.60,-59,1
1625492900,47.09,944.38,1028.72,700,24.04,12.08,-59,1
1625493200,48.59,944.40,1028.73,700,24.20,12.70,-59,1
1625493500,48.86,944.46,1028.80,700,24.01,12.61,-59,1
1625493800,48.33,944.52,1028.85,700,23.80,12.26,-60,1
1625494100,48.99,944.49,1028.82,700,23.66,12.33,-60,1
1625494400,50.34,944.54,1028.88,700,23.35,12.46,-59,1
1625494700,50.91,944.55,1028.88,700,23.10,12.41,-59,1
1625495000,51.22,944.59,1028.93,700,23.08,12.48,-59,1
1625495300,50.44,944.64,1028.97,700,23.26,12.41,-60,1
1625495600,49.53,944.56,1028.90,700,23.15,12.03,-60,1
1625495900,49.66,944.52,1028.86,700,23.29,12.20,-60,1
1625496200,55.35,944.58,1028.92,700,23.50,14.06,-60,1
1625496500,50.96,944.47,1028.81,700,24.09,13.33,-60,1
1625496800,49.61,944.40,1028.73,700,24.76,13.53,-60,1
1625497100,49.34,944.58,1028.91,700,25.18,13.84,-60,1
1625497401,47.29,944.52,1028.86,700,25.15,13.16,-60,1
1625497701,46.70,944.57,1028.91,700,25.18,12.99,-60,1
1625498001,47.55,944.53,1028.87,700,25.09,13.18,-60,1
1625498301,47.34,944.53,1028.86,700,24.89,12.94,-60,1
1625498601,48.09,944.67,1029.01,700,24.32,12.66,-60,1
1625498901,49.86,944.48,1028.82,700,24.08,12.99,-60,1
1625499201,49.44,944.49,1028.83,700,24.07,12.85,-60,1
1625499501,48.80,944.57,1028.91,700,23.92,12.51,-60,1
1625499801,48.99,944.71,1029.04,700,23.83,12.49,-60,1
1625500101,48.03,944.61,1028.95,700,23.71,12.08,-60,1
1625500401,48.80,944.66,1029.00,700,23.53,12.16,-60,1
1625500701,48.93,944.62,1028.96,700,23.36,12.04,-60,1
1625501001,48.84,944.62,1028.95,700,23.33,11.98,-60,1
1625501301,49.69,944.65,1028.99,700,22.98,11.93,-60,1
1625501601,49.50,944.76,1029.10,700,22.77,11.67,-60,1
1625501902,50.71,944.79,1029.13,700,22.61,11.89,-60,1
1625502202,50.98,944.87,1029.20,700,22.66,12.02,-60,1
1625502502,50.80,944.88,1029.21,700,22.90,12.19,-60,1
1625502802,49.98,944.91,1029.24,700,22.93,11.97,-60,1
1625503102,50.27,944.93,1029.27,700,23.15,12.26,-60,1
1625503402,50.29,944.95,1029.28,700,23.50,12.59,-60,1
1625503702,49.21,944.92,1029.25,700,23.75,12.48,-60,1
1625504002,49.58,945.01,1029.35,700,24.08,12.90,-60,1
1625504302,48.69,945.10,1029.44,700,23.86,12.42,-60,1
1625504602,49.44,945.13,1029.46,700,23.50,12.33,-60,1
1625504902,50.09,945.12,1029.46,700,23.14,12.19,-60,1
1625505202,52.08,945.11,1029.45,700,23.18,12.82,-60,1
1625505502,49.96,945.19,1029.53,700,23.08,12.10,-61,1
1625505803,52.05,945.20,1029.54,700,22.81,12.47,-60,1
1625506103,51.65,945.22,1029.56,700,22.55,12.12,-60,1
1625506403,51.81,945.23,1029.57,700,22.41,12.03,-60,1
1625506703,52.00,945.17,1029.51,700,22.33,12.02,-60,1
1625507003,53.36,945.28,1029.61,700,22.34,12.42,-61,1
1625507303,52.17,945.31,1029.64,700,22.21,11.96,-60,1
1625507603,53.13,945.40,1029.74,700,21.95,11.99,-60,1
1625507903,53.90,945.50,1029.84,700,21.70,11.98,-60,1
1625508203,52.77,945.42,1029.76,700,21.61,11.57,-60,1
1625508503,52.98,945.35,1029.69,700,21.42,11.46,-60,1
1625508803,54.48,945.43,1029.77,700,21.20,11.68,-60,1
1625509103,54.88,945.44,1029.78,700,20.97,11.57,-60,1
1625509706,54.78,945.46,1029.80,700,20.68,11.27,-61,1
1625510007,55.86,945.47,1029.81,700,20.30,11.22,-61,1
1625510307,56.96,945.52,1029.86,700,19.97,11.20,-60,1
1625510607,58.31,945.51,1029.85,700,19.80,11.40,-60,1
1625510907,59.53,945.57,1029.91,700,19.51,11.44,-60,1
1625511207,59.75,945.58,1029.92,700,19.28,11.28,-60,1
1625511507,61.81,945.73,1030.07,700,19.12,11.64,-60,1
1625511807,60.91,945.87,1030.21,700,18.76,11.08,-60,1
1625512107,64.11,945.89,1030.22,700,18.21,11.33,-60,1
1625512407,67.25,945.96,1030.30,700,17.78,11.64,-59,1
1625512707,65.45,945.97,1030.31,700,17.71,11.17,-59,1
1625513007,62.38,946.05,1030.39,700,17.49,10.24,-60,1
1625513307,63.07,946.20,1030.54,700,17.27,10.19,-60,1
1625513607,67.38,946.20,1030.54,700,16.91,10.84,-60,1
1625513907,71.22,946.39,1030.73,700,16.71,11.49,-60,1
1625514208,66.50,946.40,1030.74,700,16.71,10.45,-60,1
1625514508,66.39,946.43,1030.77,700,16.59,10.32,-59,1
1625514808,66.19,946.42,1030.76,700,16.41,10.10,-59,1
1625515108,70.49,946.54,1030.88,700,16.16,10.80,-59,1
1625515408,77.21,946.59,1030.93,700,15.77,11.80,-60,1
1625515708,69.52,946.66,1031.00,700,15.53,9.99,-60,1
1625516008,74.00,946.73,1031.07,700,15.19,10.60,-60,1
1625516308,76.71,946.77,1031.11,700,14.96,10.92,-60,1
1625516608,78.75,946.81,1031.15,700,14.75,11.11,-60,1
1625516908,72.33,946.81,1031.15,700,14.69,9.78,-60,1
1625517208,77.90,946.83,1031.16,700,14.50,10.70,-60,1
1625517508,77.20,946.82,1031.16,700,14.55,10.62,-60,1
1625517808,80.84,946.88,1031.22,700,14.43,11.19,-61,1
1625518108,74.42,946.94,1031.28,700,14.34,9.86,-60,1
1625518409,84.13,947.01,1031.35,700,14.22,11.59,-60,1
1625518709,83.38,947.01,1031.34,700,14.17,11.41,-60,1
1625519009,86.68,947.01,1031.35,700,14.13,11.95,-60,1
1625519309,81.39,946.99,1031.33,700,14.10,10.97,-60,1
1625519609,80.30,947.04,1031.38,700,14.20,10.87,-60,1
1625519909,84.35,947.04,1031.38,700,14.05,11.46,-60,1
1625520209,83.19,947.06,1031.39,700,13.85,11.06,-60,1
1625520509,79.80,947.04,1031.38,700,13.91,10.49,-60,1
1625520809,86.18,946.97,1031.31,700,13.84,11.58,-60,1
1625521109,82.09,946.98,1031.32,700,13.81,10.82,-60,1
1625521409,88.78,947.07,1031.40,700,13.67,11.86,-60,1
1625521709,88.86,947.08,1031.41,700,13.69,11.90,-60,1
1625522012,87.47,947.06,1031.40,700,13.83,11.80,-60,1
1625522312,83.48,947.10,1031.44,700,14.02,11.28,-60,1
1625522612,87.67,947.14,1031.48,700,13.90,11.90,-60,1
1625522912,85.75,947.05,1031.38,700,13.80,11.47,-60,1
1625523212,83.21,947.02,1031.36,700,13.70,10.92,-60,1
1625523512,92.68,947.06,1031.39,700,13.57,12.42,-60,1
1625523812,93.75,947.01,1031.35,700,13.74,12.76,-60,1
1625524112,87.65,946.96,1031.30,700,13.84,11.84,-60,1
1625524413,88.52,947.04,1031.38,700,13.80,11.95,-60,1
1625524713,92.38,946.99,1031.32,700,13.77,12.57,-60,1
1625525013,93.46,946.98,1031.32,700,13.93,12.90,-61,1
1625525313,90.60,946.90,1031.24,700,14.08,12.58,-60,1
1625525613,86.52,946.99,1031.32,700,14.06,11.86,-60,1
1625525913,87.06,947.01,1031.35,700,13.91,11.80,-59,1
1625526213,86.53,947.03,1031.37,700,13.86,11.66,-60,1
1625526513,89.09,947.10,1031.44,700,13.78,12.03,-60,1
1625526813,92.01,947.09,1031.43,700,13.62,12.36,-60,1
1625527113,94.62,947.12,1031.46,700,13.56,12.72,-60,1
1625527413,89.20,947.12,1031.46,700,13.71,11.97,-60,1
1625527713,90.96,947.11,1031.45,700,13.62,12.18,-60,1
1625528013,96.33,947.07,1031.41,700,13.43,12.87,-60,1
1625528313,92.53,947.15,1031.49,700,13.43,12.25,-60,1
1625528613,91.30,947.17,1031.50,700,13.42,12.04,-60,1
1625528913,88.82,947.18,1031.51,700,13.34,11.55,-60,1
1625529214,95.98,947.17,1031.51,700,13.35,12.73,-60,1
1625529514,96.23,947.18,1031.52,700,13.55,12.97,-60,1
1625529814,92.02,947.12,1031.46,700,13.72,12.46,-59,1
1625530114,96.46,947.03,1031.37,700,13.68,13.14,-60,1
1625530414,93.62,947.00,1031.34,700,13.73,12.73,-60,1
1625530714,92.81,947.03,1031.37,700,13.83,12.70,-60,1
1625531014,95.79,946.97,1031.31,700,13.62,12.97,-60,1
1625531314,96.93,946.94,1031.28,700,13.53,13.06,-60,1
1625531614,97.28,946.88,1031.22,700,13.55,13.14,-60,1
1625531914,96.71,946.81,1031.15,700,13.58,13.08,-60,1
1625532214,92.77,946.86,1031.20,700,13.73,12.59,-60,1
1625532514,90.96,946.91,1031.25,700,13.71,12.27,-60,1
1625532814,93.95,946.98,1031.32,700,13.51,12.57,-60,1
1625533114,93.79,946.97,1031.31,700,13.31,12.34,-60,1
1625533414,92.48,946.91,1031.25,700,13.17,11.99,-60,1
1625533714,89.22,946.89,1031.23,700,13.08,11.36,-60,1
1625534014,91.56,946.82,1031.15,700,12.94,11.61,-60,1
1625534314,94.98,946.74,1031.08,700,12.85,12.08,-60,1
1625534615,100.00,946.62,1030.96,700,12.87,12.88,-60,1
1625534915,100.00,946.62,1030.95,700,13.06,13.07,-60,1
1625535215,99.17,946.69,1031.03,700,13.37,13.25,-60,1
1625535515,96.86,946.72,1031.05,700,13.57,13.09,-60,1
1625535815,96.31,946.73,1031.07,700,13.91,13.34,-60,1
1625536115,92.07,946.71,1031.05,700,14.01,12.75,-60,1
1625536415,90.86,946.75,1031.09,700,13.95,12.49,-60,1
1625536715,90.47,946.73,1031.07,700,13.66,12.14,-60,1
1625537015,92.14,946.81,1031.15,700,13.51,12.27,-60,1
1625537315,92.94,946.79,1031.13,700,13.43,12.32,-60,1
1625537615,97.22,946.79,1031.13,700,13.47,13.05,-61,1
1625537915,96.83,946.77,1031.11,700,13.48,13.00,-61,1
1625538215,92.89,946.71,1031.04,700,13.48,12.36,-61,1
1625538515,91.52,946.68,1031.02,700,13.35,12.01,-60,1
1625538815,91.53,946.73,1031.07,700,13.18,11.84,-61,1
1625539115,93.13,946.78,1031.12,700,12.98,11.91,-61,1
1625539415,95.31,946.82,1031.15,700,12.87,12.15,-61,1
1625539716,96.41,946.83,1031.17,700,12.75,12.20,-61,1
1625540016,100.00,946.76,1031.10,700,12.82,12.83,-60,1
1625540316,96.75,946.82,1031.16,700,12.95,12.46,-60,1
1625540616,98.79,946.90,1031.23,700,13.04,12.87,-61,1
1625540916,97.94,946.90,1031.23,700,13.14,12.83,-60,1
1625541216,97.79,946.83,1031.17,700,13.21,12.88,-60,1
1625541516,100.00,946.85,1031.19,700,13.40,13.41,-60,1
1625541816,97.62,946.79,1031.12,700,14.00,13.64,-60,1
1625542116,90.63,946.72,1031.06,700,14.62,13.12,-60,1
1625542416,89.22,946.66,1031.00,700,14.93,13.18,-60,1
1625542716,87.24,946.62,1030.95,700,15.18,13.09,-60,1
1625543016,84.73,946.59,1030.92,700,15.47,12.92,-60,1
1625543316,83.57,946.53,1030.87,700,15.76,13.00,-60,1
1625543616,83.13,946.50,1030.84,700,15.68,12.84,-60,1
1625543916,83.96,946.51,1030.84,700,15.70,13.01,-60,1
1625544216,84.34,946.53,1030.87,700,15.53,12.91,-60,1
1625544516,83.99,946.62,1030.96,700,15.35,12.67,-60,1
1625544817,85.97,946.61,1030.94,700,15.03,12.71,-60,1
1625545117,88.05,946.64,1030.98,700,14.95,13.00,-60,1
1625545417,88.89,946.77,1031.11,700,15.34,13.53,-60,1
1625545717,84.65,946.76,1031.10,700,16.19,13.62,-60,1
1625546017,81.74,946.71,1031.04,700,16.86,13.73,-60,1
1625546317,78.54,946.63,1030.96,700,17.21,13.46,-60,1
1625546617,77.17,946.62,1030.96,700,17.31,13.29,-60,1
1625546917,77.16,946.68,1031.02,700,17.37,13.34,-61,1
1625547217,76.29,946.77,1031.11,700,17.54,13.34,-60,1
1625547517,76.82,946.73,1031.07,700,17.73,13.63,-60,1
1625547817,73.01,946.71,1031.05,700,17.81,12.92,-60,1
1625548117,71.61,946.75,1031.08,700,18.02,12.83,-60,1
1625548417,70.77,946.75,1031.09,700,18.23,12.85,-60,1
1625548717,68.85,946.73,1031.07,700,18.44,12.63,-60,1
1625549017,68.06,946.82,1031.15,700,18.70,12.70,-60,1
1625549317,68.71,946.97,1031.30,700,18.88,13.02,-60,1
1625549617,65.33,947.02,1031.36,700,18.97,12.34,-59,1
1625549918,65.39,947.01,1031.35,700,19.01,12.39,-60,1
1625550218,64.69,946.97,1031.31,700,19.06,12.27,-60,1
1625550821,64.56,947.04,1031.37,700,19.39,12.56,-61,1
1625551121,64.38,947.03,1031.37,700,19.47,12.59,-60,1
1625551421,65.53,947.11,1031.45,700,19.42,12.81,-60,1
1625551721,64.05,947.14,1031.48,700,19.50,12.54,-59,1
1625552021,63.68,947.11,1031.44,700,19.62,12.57,-59,1
1625552321,63.79,947.10,1031.43,700,19.78,12.74,-60,1
1625552621,62.69,947.01,1031.34,700,20.15,12.83,-60,1
1625552921,62.87,947.04,1031.38,700,20.88,13.56,-60,1
1625553222,54.53,946.90,1031.24,700,22.21,12.63,-60,1
1625553522,51.06,946.91,1031.25,700,23.42,12.74,-60,1
1625553822,52.14,946.97,1031.31,700,24.10,13.69,-60,1
1625554122,46.96,946.79,1031.13,700,24.88,12.80,-60,1
1625554422,45.81,946.63,1030.97,700,25.16,12.68,-60,1
1625554722,44.65,946.73,1031.06,700,25.35,12.46,-61,1
1625555022,43.53,946.60,1030.93,700,25.61,12.31,-60,1
1625555322,43.36,946.64,1030.97,700,26.13,12.72,-61,1
1625555622,43.10,946.67,1031.01,700,26.34,12.82,-60,1
1625555922,42.46,946.58,1030.92,700,26.23,12.49,-60,1
1625556222,42.30,946.66,1031.00,700,26.25,12.45,-60,1
1625556522,43.56,946.74,1031.08,700,26.08,12.75,-60,1
1625556822,42.68,946.67,1031.01,700,26.29,12.62,-61,1
1625557122,42.52,946.82,1031.16,700,26.43,12.69,-60,1
1625557423,42.38,946.59,1030.93,700,26.30,12.53,-60,1
1625557723,42.82,946.63,1030.97,700,26.72,13.06,-60,1
1625558023,41.19,946.66,1031.00,700,26.64,12.39,-60,1
1625558323,41.86,946.70,1031.04,700,26.86,12.84,-60,1
1625558623,42.30,946.76,1031.10,700,26.68,12.84,-60,1
1625558923,42.08,946.71,1031.05,700,26.85,12.91,-60,1
1625559223,40.96,946.66,1030.99,700,27.05,12.68,-60,1
1625559523,40.66,946.79,1031.13,700,27.33,12.82,-60,1
1625559823,39.39,946.74,1031.07,700,27.04,12.07,-60,1
1625560123,38.34,946.83,1031.17,700,27.59,12.15,-60,1
1625560423,38.49,946.81,1031.15,700,27.79,12.39,-60,1
1625560723,38.14,946.83,1031.17,700,27.48,11.98,-60,1
1625561023,38.90,946.63,1030.97,700,27.57,12.35,-60,1
1625561323,37.83,946.72,1031.05,700,28.30,12.58,-60,1
1625561623,38.23,946.79,1031.13,700,28.44,12.86,-60,1
1625561923,36.27,946.87,1031.21,700,28.60,12.20,-60,1
1625562224,36.39,946.80,1031.13,700,28.96,12.57,-60,1
1625562524,37.36,946.77,1031.10,700,29.35,13.32,-59,1
1625562824,37.40,946.78,1031.12,700,29.13,13.14,-60,1
1625563124,37.91,946.86,1031.20,700,29.13,13.35,-60,1
1625563424,37.69,946.78,1031.12,700,29.21,13.33,-60,1
1625563724,37.25,946.67,1031.00,700,29.24,13.18,-60,1
1625564024,37.85,946.57,1030.91,700,29.10,13.29,-60,1
1625564324,37.85,946.55,1030.89,700,29.71,13.83,-60,1
1625564624,37.07,946.61,1030.94,700,29.29,13.14,-60,1
1625564924,37.39,946.60,1030.94,700,28.86,12.90,-60,1
1625565224,39.25,946.52,1030.86,700,29.41,14.13,-60,1
1625565524,35.08,946.40,1030.74,700,30.76,13.59,-59,1
1625565824,34.38,946.44,1030.78,700,31.25,13.71,-60,1
1625566124,34.14,946.59,1030.92,700,31.47,13.79,-60,1
1625566424,35.26,946.71,1031.04,700,30.83,13.73,-60,1
1625566724,35.44,946.54,1030.88,700,30.56,13.57,-60,1
1625567025,35.48,946.47,1030.81,700,31.17,14.12,-60,1
1625567325,34.16,946.50,1030.84,700,31.08,13.46,-60,1
1625567625,35.58,946.55,1030.88,700,30.83,13.87,-60,1
1625568228,35.74,946.43,1030.77,700,31.07,14.15,-60,1
1625568528,36.17,946.27,1030.61,700,30.63,13.95,-60,1
1625568828,37.87,946.28,1030.61,700,30.10,14.19,-60,1
1625569128,37.23,946.25,1030.59,700,30.13,13.95,-60,1
1625569428,37.33,946.27,1030.61,700,29.66,13.58,-60,1
1625569728,37.81,946.19,1030.53,700,29.72,13.83,-60,1
1625570028,36.90,946.06,1030.40,700,29.62,13.37,-60,1
1625570328,36.95,946.18,1030.51,700,30.00,13.72,-60,1
1625570628,37.72,946.09,1030.43,700,29.94,13.99,-60,1
1625570928,38.22,946.08,1030.42,700,29.10,13.44,-60,1
1625571228,38.55,945.82,1030.15,700,28.57,13.10,-61,1
1625571528,38.95,945.88,1030.22,700,29.31,13.92,-60,1
1625571828,38.72,945.85,1030.19,700,29.20,13.73,-60,1
1625572129,39.01,946.06,1030.40,700,29.13,13.78,-60,1
1625572429,39.61,945.91,1030.24,700,28.29,13.27,-61,1
1625572729,39.82,945.80,1030.13,700,28.10,13.18,-61,1
1625573029,41.14,945.87,1030.20,700,27.61,13.25,-61,1
1625573329,42.08,945.67,1030.01,700,27.89,13.84,-60,1
1625573629,41.26,945.72,1030.06,700,27.72,13.39,-61,1
1625573929,41.83,945.67,1030.01,700,27.50,13.40,-61,1
1625574229,41.37,945.71,1030.05,700,27.70,13.41,-60,1
1625574529,40.46,945.66,1030.00,700,27.96,13.30,-60,1
1625574829,41.18,945.64,1029.97,700,28.30,13.88,-60,1
1625575129,40.31,945.59,1029.92,700,28.02,13.30,-60,1
1625575429,41.75,945.69,1030.03,700,27.78,13.62,-60,1
1625575729,42.00,945.88,1030.22,700,27.72,13.66,-61,1
1625576029,40.96,945.43,1029.77,700,27.41,13.00,-60,1
1625576329,41.64,945.49,1029.82,700,27.66,13.48,-61,1
1625576629,40.52,945.51,1029.85,700,27.71,13.10,-60,1
1625576930,40.77,945.42,1029.76,700,27.61,13.11,-60,1
1625577230,41.80,945.41,1029.74,700,27.50,13.39,-61,1
1625577530,41.14,945.55,1029.89,700,27.74,13.36,-61,1
1625577830,41.72,945.52,1029.86,700,27.22,13.11,-60,1
1625578130,42.28,945.36,1029.70,700,26.85,12.98,-61,1
1625578430,43.63,945.37,1029.71,700,26.88,13.49,-61,1
1625578730,43.76,945.39,1029.73,700,27.15,13.78,-61,1
1625579030,43.11,945.48,1029.81,700,27.16,13.56,-60,1
1625579330,43.37,945.37,1029.71,700,27.09,13.59,-60,1
1625580233,43.21,945.23,1029.57,700,27.81,14.18,-60,1
1625580533,43.11,945.24,1029.58,700,27.94,14.26,-60,1
1625580833,42.53,945.21,1029.54,700,27.67,13.81,-60,1
1625581133,43.90,945.37,1029.71,700,27.32,13.98,-60,1
1625581433,44.16,945.33,1029.67,700,27.17,13.94,-60,1
1625581733,44.27,945.31,1029.64,700,27.39,14.17,-60,1
1625582033,44.08,945.30,1029.64,700,27.57,14.27,-60,1
1625582334,43.18,945.34,1029.68,700,27.82,14.18,-60,1
1625582634,43.39,945.32,1029.65,700,28.11,14.51,-60,1
1625582934,42.22,945.27,1029.61,700,28.00,13.99,-60,1
1625583234,43.41,945.20,1029.54,700,28.09,14.50,-60,1
1625583534,41.96,945.18,1029.52,700,27.77,13.69,-60,1
1625583834,41.95,945.25,1029.59,700,27.62,13.56,-60,1
1625584134,42.15,945.21,1029.54,700,27.69,13.69,-60,1
1625584434,42.63,945.22,1029.56,700,27.60,13.78,-60,1
1625584734,42.26,945.14,1029.48,700,27.76,13.79,-60,1
1625585034,42.31,945.25,1029.59,700,27.82,13.86,-60,1
1625585334,41.67,945.20,1029.54,700,27.82,13.63,-60,1
1625585634,42.25,945.18,1029.52,700,27.85,13.87,-60,1
1625585934,42.34,945.19,1029.53,700,27.70,13.77,-60,1
1625586234,41.67,945.20,1029.53,700,27.69,13.51,-60,1
1625586534,42.15,945.19,1029.53,700,27.81,13.80,-60,1
1625586834,41.99,945.21,1029.55,700,27.65,13.59,-60,1
1625587135,41.49,945.22,1029.56,700,27.56,13.33,-60,1
1625587435,42.64,945.11,1029.44,700,27.56,13.75,-60,1
1625587735,42.07,945.22,1029.55,700,27.47,13.46,-60,1
1625588035,42.29,945.28,1029.62,700,27.43,13.51,-60,1
1625588335,42.33,945.31,1029.65,700,27.42,13.51,-60,1
1625588635,42.57,945.27,1029.61,700,27.48,13.65,-60,1
1625588935,42.84,945.26,1029.60,700,27.45,13.72,-60,1
1625589235,43.33,945.37,1029.70,700,27.42,13.87,-60,1
1625589535,42.65,945.28,1029.61,700,27.45,13.65,-60,1
1625589835,42.99,945.22,1029.56,700,27.57,13.88,-60,1
1625590135,43.20,945.34,1029.68,700,27.43,13.83,-60,1
1625590435,42.64,945.34,1029.68,700,27.42,13.63,-60,1
1625590735,43.29,945.35,1029.69,700,27.34,13.79,-60,1
1625591035,43.97,945.40,1029.74,700,27.27,13.96,-60,1
1625591335,43.78,945.41,1029.75,700,27.30,13.92,-60,1
1625591635,44.00,945.43,1029.77,700,27.20,13.91,-60,1
1625591935,44.73,945.49,1029.82,700,27.14,14.11,-60,1
1625592236,44.30,945.55,1029.89,700,27.10,13.93,-60,1
1625592536,44.44,945.60,1029.93,700,26.99,13.87,-60,1
1625592836,45.01,945.66,1030.00,700,26.76,13.86,-60,1
1625593136,44.84,945.74,1030.08,700,26.64,13.69,-60,1
1625593436,46.32,945.71,1030.04,700,26.38,13.96,-60,1
1625593736,46.25,945.66,1030.00,700,26.34,13.90,-60,1
1625594036,46.00,945.67,1030.01,700,26.24,13.73,-60,1
1625594336,47.52,945.71,1030.05,700,26.04,14.04,-60,1
1625594636,49.37,945.69,1030.03,700,25.84,14.45,-60,1
1625594936,47.64,945.70,1030.03,700,25.51,13.60,-60,1
1625595236,50.97,945.74,1030.07,700,25.20,14.36,-60,1
1625595536,55.39,945.73,1030.07,700,24.04,14.57,-60,1
1625595836,55.12,945.79,1030.12,700,23.81,14.28,-60,1
1625596136,56.60,945.75,1030.09,700,23.56,14.46,-60,1
1625596436,54.31,945.72,1030.05,700,23.21,13.50,-60,1
1625596736,55.62,945.75,1030.09,700,22.66,13.35,-60,1
1625597037,54.73,945.85,1030.19,700,22.41,12.87,-60,1
1625597337,55.02,945.87,1030.21,700,22.13,12.69,-60,1
1625597637,61.40,945.94,1030.27,700,21.87,14.13,-60,1
1625597937,59.63,946.02,1030.36,700,21.71,13.53,-60,1
1625598237,61.07,946.08,1030.42,700,21.60,13.79,-61,1
1625598537,61.78,946.13,1030.47,700,21.31,13.70,-61,1
1625598837,61.38,946.19,1030.53,700,21.15,13.45,-60,1
1625599137,60.75,946.26,1030.60,700,20.97,13.12,-60,1
1625599437,63.61,946.32,1030.66,700,20.69,13.56,-60,1
1625599737,64.14,946.34,1030.67,700,20.40,13.41,-60,1
1625600037,67.17,946.33,1030.67,700,20.08,13.82,-61,1
1625600337,69.32,946.43,1030.77,700,19.89,14.12,-60,1
1625600637,69.58,946.44,1030.77,700,19.78,14.07,-60,1
1625600937,72.09,946.52,1030.86,700,19.68,14.53,-61,1
1625601237,72.04,946.54,1030.88,700,19.61,14.45,-60,1
1625601538,72.66,946.60,1030.94,700,19.48,14.46,-60,1
1625601838,70.47,946.62,1030.96,700,19.43,13.94,-60,1
1625602138,70.10,946.62,1030.95,700,19.31,13.74,-60,1
1625602438,69.82,946.68,1031.02,700,19.29,13.66,-60,1
1625602738,71.98,946.71,1031.05,700,19.30,14.14,-60,1
1625603038,73.83,946.73,1031.07,700,19.14,14.38,-60,1
1625603338,71.55,946.70,1031.04,700,18.97,13.73,-60,1
1625603638,75.98,946.65,1030.99,700,18.80,14.49,-60,1
1625603938,77.89,946.62,1030.95,700,18.65,14.73,-60,1
1625604238,76.37,946.60,1030.94,700,18.51,14.29,-60,1
1625604538,77.80,946.57,1030.91,700,18.48,14.55,-60,1
1625604838,73.90,946.59,1030.93,700,18.38,13.66,-60,1
1625605138,78.90,946.57,1030.90,700,18.39,14.68,-60,1
1625605438,76.26,946.52,1030.85,700,18.41,14.17,-60,1
1625605739,76.71,946.49,1030.83,700,18.33,14.19,-60,1
1625606039,78.46,946.52,1030.85,700,18.26,14.47,-60,1
1625606339,77.53,946.56,1030.90,700,18.18,14.20,-60,1
1625606639,79.76,946.63,1030.97,700,18.19,14.65,-61,1
1625606939,78.54,946.62,1030.96,700,18.18,14.40,-61,1
1625607239,78.48,946.67,1031.01,700,18.09,14.30,-61,1
1625607539,78.26,946.63,1030.96,700,18.03,14.20,-61,1
1625607839,77.04,946.65,1030.98,700,18.19,14.11,-60,1
1625608139,77.05,946.66,1030.99,700,18.17,14.10,-61,1
1625608439,76.48,946.66,1031.00,700,18.20,14.01,-61,1
1625608739,76.79,946.66,1031.00,700,18.22,14.09,-60,1
1625609039,76.30,946.66,1031.00,700,18.36,14.13,-60,1
1625609339,75.40,946.76,1031.09,700,18.44,14.03,-60,1
1625609639,75.27,946.78,1031.12,700,18.37,13.93,-60,1
1625609939,75.82,946.74,1031.07,700,18.38,14.05,-61,1
1625610239,76.96,946.72,1031.06,700,18.28,14.19,-61,1
1625610540,76.01,946.70,1031.04,700,18.12,13.84,-61,1
1625610840,76.23,946.65,1030.98,700,18.21,13.97,-61,1
1625611140,75.90,946.61,1030.95,700,18.29,13.98,-61,1
1625611440,74.50,946.64,1030.97,700,18.50,13.90,-61,1
1625611740,74.08,946.72,1031.06,700,18.56,13.87,-60,1
1625612040,73.04,946.71,1031.05,700,18.65,13.74,-61,1
1625612340,71.99,946.66,1031.00,700,18.82,13.68,-60,1
1625612640,72.32,946.66,1031.00,700,18.87,13.80,-60,1
1625612940,71.98,946.64,1030.98,700,18.73,13.59,-60,1
1625613240,72.17,946.69,1031.02,700,18.60,13.51,-61,1
1625613540,72.05,946.72,1031.05,700,18.66,13.54,-61,1
1625613840,69.87,946.68,1031.01,700,19.01,13.40,-61,1
1625614140,69.42,946.71,1031.05,700,19.17,13.46,-61,1
1625614440,68.33,946.68,1031.02,700,19.22,13.26,-60,1
1625614740,67.95,946.71,1031.05,700,19.16,13.12,-60,1
1625615040,67.39,946.71,1031.05,700,19.14,12.97,-60,1
1625615341,67.76,946.75,1031.09,700,19.10,13.02,-61,1
1625615641,66.17,946.64,1030.98,700,19.20,12.75,-60,1
1625615941,66.91,946.59,1030.93,700,19.26,12.98,-60,1
1625616241,66.32,946.71,1031.05,700,19.12,12.71,-60,1
1625616541,66.25,946.59,1030.92,700,19.08,12.65,-60,1
1625616841,66.02,946.67,1031.00,700,19.18,12.70,-60,1
1625617141,65.53,946.70,1031.03,700,19.18,12.58,-61,1
1625617441,65.08,946.65,1030.99,700,19.34,12.63,-61,1
1625617741,63.85,946.72,1031.06,700,19.35,12.35,-61,1
1625618041,64.37,946.75,1031.09,700,19.30,12.43,-61,1
1625618341,64.36,946.73,1031.07,700,19.40,12.52,-60,1
1625618641,65.02,946.74,1031.08,700,19.21,12.49,-60,1
1625618941,65.39,946.75,1031.09,700,18.97,12.35,-61,1
1625619241,65.92,946.84,1031.18,700,18.82,12.33,-60,1
1625619542,65.87,946.84,1031.17,700,18.82,12.32,-61,1
1625619842,66.27,946.85,1031.18,700,18.70,12.30,-61,1
1625620142,66.76,946.81,1031.15,700,18.63,12.34,-61,1
1625620442,65.27,946.81,1031.15,700,18.71,12.08,-61,1
1625620742,65.19,946.69,1031.03,700,18.71,12.06,-61,1
1625621042,66.60,946.60,1030.94,700,18.48,12.16,-61,1
1625621342,66.46,946.67,1031.01,700,18.30,11.96,-61,1
1625621642,66.54,946.73,1031.07,700,18.50,12.17,-61,1
1625621942,65.64,946.82,1031.16,700,18.71,12.16,-61,1
1625622242,65.57,946.89,1031.23,700,18.80,12.23,-61,1
1625622542,65.71,946.91,1031.24,700,18.69,12.16,-61,1
1625622842,65.87,946.86,1031.20,700,18.49,12.01,-60,1
1625623142,65.98,946.88,1031.22,700,18.18,11.74,-60,1
1625623442,67.99,946.89,1031.23,700,17.86,11.89,-60,1
1625623742,68.92,946.91,1031.25,700,17.59,11.83,-61,1
1625624042,68.67,946.92,1031.26,700,17.61,11.80,-60,1
1625624342,68.99,946.97,1031.30,700,17.76,12.01,-60,1
1625624643,69.47,947.02,1031.35,700,17.66,12.02,-60,1
1625624943,70.75,946.98,1031.32,700,17.45,12.10,-60,1
1625625243,71.03,947.06,1031.40,700,17.35,12.06,-60,1
1625625543,70.60,947.18,1031.52,700,17.21,11.84,-60,1
1625625843,71.91,947.18,1031.52,700,16.95,11.86,-60,1
1625626143,73.40,947.18,1031.51,700,16.79,12.02,-60,1
1625626443,74.32,947.24,1031.58,700,16.67,12.09,-60,1
1625626743,75.47,947.22,1031.56,700,16.67,12.33,-60,1
1625627043,74.75,947.22,1031.56,700,16.64,12.15,-60,1
1625627343,75.34,947.18,1031.52,700,16.75,12.38,-60,1
1625627643,75.46,947.24,1031.58,700,16.77,12.42,-60,1
1625627943,74.66,947.30,1031.64,700,16.71,12.20,-60,1
1625628243,76.24,947.36,1031.70,700,16.70,12.51,-60,1
1625628543,76.33,947.39,1031.73,700,16.71,12.54,-60,1
1625628843,76.08,947.37,1031.70,700,16.78,12.56,-60,1
1625629143,76.35,947.42,1031.76,700,16.83,12.66,-60,1
1625629443,76.62,947.39,1031.73,700,16.87,12.75,-60,1
1625629743,75.91,947.40,1031.74,700,16.98,12.72,-60,1
1625630044,75.87,947.50,1031.84,700,16.98,12.71,-60,1
1625630344,76.44,947.51,1031.84,700,17.02,12.86,-60,1
1625630644,76.92,947.51,1031.85,700,17.03,12.97,-60,1
1625630944,76.59,947.57,1031.91,700,17.12,12.99,-60,1
1625631244,75.83,947.64,1031.98,700,17.19,12.90,-60,1
1625631544,76.05,947.71,1032.05,700,17.39,13.14,-60,1
1625631844,75.65,947.78,1032.12,700,17.64,13.30,-60,1
1625632144,74.77,947.89,1032.23,700,17.93,13.40,-60,1
1625632444,74.96,948.00,1032.33,700,18.20,13.70,-60,1
1625632744,75.61,948.14,1032.47,700,18.36,13.99,-60,1
1625633044,74.14,948.20,1032.54,700,18.49,13.81,-60,1
1625633344,72.77,948.31,1032.65,700,18.60,13.63,-60,1
1625633644,73.12,948.36,1032.70,700,18.78,13.88,-60,1
1625633944,72.39,948.37,1032.71,700,19.03,13.97,-60,1
1625634244,72.80,948.31,1032.65,700,19.29,14.30,-60,1
1625634544,73.28,948.34,1032.67,700,19.53,14.64,-60,1
1625634845,73.22,948.36,1032.70,700,19.73,14.82,-60,1
1625635145,72.18,948.34,1032.68,700,19.85,14.71,-61,1
1625635445,71.16,948.42,1032.75,700,20.02,14.65,-61,1
1625635745,73.01,948.58,1032.91,700,20.08,15.11,-61,1
1625636045,71.35,948.60,1032.94,700,20.30,14.96,-61,1
1625636345,72.38,948.60,1032.94,700,20.54,15.42,-61,1
1625636645,70.80,948.62,1032.96,700,20.78,15.30,-60,1
1625636945,70.75,948.56,1032.90,700,21.05,15.55,-60,1
1625637245,69.56,948.60,1032.93,700,21.29,15.52,-60,1
1625637545,70.44,948.57,1032.91,700,21.55,15.96,-61,1
1625637845,68.26,948.54,1032.87,700,21.69,15.60,-61,1
1625638145,68.47,948.55,1032.89,700,21.75,15.71,-61,1
1625638445,69.10,948.56,1032.89,700,21.96,16.05,-61,1
1625638745,66.65,948.50,1032.84,700,22.17,15.69,-61,1
1625639045,69.39,948.49,1032.83,700,22.40,16.54,-60,1
1625639345,66.64,948.46,1032.80,700,22.54,16.04,-60,1
1625639646,65.05,948.44,1032.78,700,22.79,15.90,-61,1
1625639946,63.75,948.49,1032.82,700,23.00,15.78,-60,1
1625640246,63.38,948.49,1032.82,700,23.04,15.73,-61,1
1625640546,64.34,948.38,1032.72,700,23.07,15.99,-60,1
1625640846,63.11,948.27,1032.61,700,23.82,16.40,-60,1
1625641146,57.86,948.20,1032.54,700,25.60,16.70,-61,1
1625641446,53.92,948.19,1032.52,700,27.44,17.30,-61,1
1625641746,49.21,948.17,1032.51,700,28.70,17.02,-61,1
1625642046,46.55,948.17,1032.51,700,29.10,16.51,-60,1
1625642346,47.24,948.07,1032.40,700,29.35,16.97,-60,1
1625642646,46.71,948.09,1032.42,700,29.56,16.98,-60,1
1625642946,43.98,947.99,1032.33,700,30.41,16.80,-60,1
1625643246,45.19,947.98,1032.32,700,30.73,17.52,-60,1
1625643546,43.15,947.99,1032.32,700,29.93,16.07,-60,1
1625643846,45.71,948.02,1032.36,700,29.18,16.29,-60,1
1625644146,47.74,948.09,1032.43,700,29.16,16.96,-60,1
1625644446,46.88,947.88,1032.22,700,29.85,17.30,-60,1
1625644747,44.88,947.83,1032.17,700,30.20,16.93,-60,1
1625645047,45.60,947.83,1032.17,700,30.27,17.24,-60,1
1625645347,44.51,947.78,1032.12,700,29.74,16.38,-60,1
1625645647,45.91,947.72,1032.06,700,29.50,16.65,-60,1
1625645947,44.56,947.71,1032.05,700,30.36,16.96,-60,1
1625646247,45.40,947.66,1031.99,700,30.35,17.25,-60,1
1625646547,44.30,947.67,1032.01,700,30.31,16.82,-60,1
1625646847,43.84,947.72,1032.06,700,30.56,16.88,-60,1
1625647147,41.45,947.70,1032.04,700,30.71,16.14,-60,1
1625647447,41.43,947.70,1032.04,700,31.24,16.60,-60,1
1625647747,44.20,947.67,1032.01,700,31.78,18.11,-60,1
1625648047,44.98,947.71,1032.05,700,31.96,18.55,-60,1
1625648347,41.89,947.85,1032.19,700,32.69,18.08,-60,1
1625648647,42.21,947.97,1032.31,700,33.48,18.91,-60,1
1625648947,40.43,947.96,1032.30,700,33.24,18.00,-60,1
1625649248,39.84,947.89,1032.23,700,33.64,18.13,-60,1
1625649548,35.21,947.91,1032.25,700,34.17,16.64,-60,1
1625649848,34.30,948.10,1032.44,700,34.15,16.21,-60,1
1625650148,36.09,948.10,1032.44,700,34.11,16.98,-59,1
1625650448,34.92,948.09,1032.43,700,33.81,16.19,-60,1
1625650748,35.53,948.23,1032.57,700,33.04,15.79,-60,1
1625651048,37.57,948.32,1032.66,700,32.66,16.33,-60,1
1625651348,36.24,948.15,1032.48,700,33.04,16.10,-60,1
1625651648,36.68,948.25,1032.59,700,33.12,16.36,-60,1
1625651948,35.66,948.29,1032.62,700,32.74,15.59,-60,1
1625652248,37.49,948.44,1032.78,700,31.73,15.47,-60,1
1625652548,38.93,948.52,1032.86,700,31.49,15.85,-60,1
1625652848,39.50,948.55,1032.88,700,32.06,16.58,-60,1
1625653148,39.50,948.70,1033.03,700,31.35,15.96,-60,1
1625653448,41.90,948.82,1033.16,700,30.44,16.06,-60,1
1625653748,41.07,948.73,1033.07,700,30.65,15.94,-60,1
1625654048,41.31,948.64,1032.98,700,30.26,15.68,-60,1
1625654349,43.91,948.76,1033.09,700,29.62,16.06,-60,1
1625654649,45.87,948.92,1033.26,700,29.08,16.26,-61,1
1625654949,48.99,948.97,1033.31,700,28.35,16.63,-60,1
1625655249,49.47,949.00,1033.33,700,28.06,16.52,-61,1
1625655549,50.16,948.96,1033.30,700,27.54,16.25,-60,1
1625655849,51.39,949.02,1033.36,700,27.40,16.51,-60,1
1625656149,49.39,948.99,1033.33,700,27.67,16.13,-60,1
1625656449,49.78,949.02,1033.36,700,28.06,16.61,-60,1
1625656749,49.80,948.98,1033.32,700,28.62,17.13,-60,1
1625657049,48.18,948.95,1033.28,700,28.55,16.55,-60,1
1625657349,49.30,948.97,1033.30,700,27.75,16.18,-61,1
1625657649,51.88,949.00,1033.34,700,26.90,16.20,-60,1
1625657949,56.07,949.08,1033.42,700,26.47,17.02,-60,1
1625658249,56.15,949.14,1033.48,700,26.28,16.87,-60,1
1625658549,54.52,949.19,1033.53,700,26.09,16.23,-59,1
1625658849,56.05,949.25,1033.59,700,25.86,16.45,-60,1
1625659150,56.04,949.29,1033.62,700,25.72,16.31,-60,1
1625659450,54.49,949.34,1033.67,700,25.62,15.78,-59,1
1625659750,57.70,949.36,1033.70,700,25.78,16.83,-59,1
1625660050,55.68,949.30,1033.64,700,26.65,17.08,-60,1
1625660350,54.71,949.31,1033.64,700,27.14,17.26,-60,1
1625660650,53.94,949.42,1033.76,700,26.89,16.80,-60,1
1625660950,56.16,949.43,1033.77,700,26.28,16.87,-60,1
1625661250,56.95,949.65,1033.99,700,25.39,16.26,-60,1
1625661550,58.21,949.79,1034.13,700,24.84,16.09,-60,1
1625661850,61.38,949.77,1034.11,700,24.30,16.41,-60,1
1625662150,59.43,949.76,1034.09,700,23.92,15.55,-60,1
1625662450,64.70,949.91,1034.25,700,23.56,16.54,-60,1
1625662750,64.90,950.06,1034.40,700,23.29,16.34,-60,1
1625663050,66.55,950.09,1034.43,700,23.12,16.57,-60,1
1625663350,65.55,950.13,1034.47,700,23.01,16.23,-60,1
1625663650,63.67,950.24,1034.57,700,22.92,15.69,-60,1
1625663951,62.44,950.19,1034.53,700,22.91,15.37,-60,1
1625664251,65.74,950.21,1034.55,700,22.97,16.23,-60,1
1625664551,69.29,950.33,1034.66,700,22.92,17.01,-59,1
1625664851,68.88,950.50,1034.84,700,22.85,16.85,-60,1
1625665151,65.63,950.53,1034.87,700,22.71,15.96,-60,1
1625665451,68.03,950.62,1034.96,700,22.40,16.23,-60,1
1625665751,67.14,950.69,1035.02,700,22.23,15.86,-60,1
1625666051,67.57,950.74,1035.08,700,22.03,15.77,-60,1
1625666351,68.41,950.81,1035.14,700,21.81,15.75,-60,1
1625666651,69.42,950.71,1035.04,700,21.72,15.90,-60,1
1625666951,69.21,950.75,1035.09,700,21.78,15.91,-60,1
1625667251,71.59,950.83,1035.17,700,21.77,16.43,-61,1
1625667551,67.23,950.81,1035.15,700,21.81,15.48,-60,1
1625667851,68.35,950.85,1035.19,700,21.88,15.81,-61,1
1625668151,69.23,950.93,1035.27,700,21.86,15.99,-60,1
1625668451,67.15,950.97,1035.31,700,21.92,15.57,-60,1
1625668751,66.81,950.89,1035.23,700,22.08,15.64,-60,1
1625669052,65.71,951.00,1035.34,700,22.30,15.59,-60,1
1625669352,65.18,950.96,1035.29,700,22.44,15.60,-60,1
1625669652,65.44,950.87,1035.21,700,22.56,15.77,-60,1
1625669952,64.32,950.94,1035.28,700,22.57,15.51,-60,1
1625670252,64.07,951.04,1035.38,700,22.57,15.45,-61,1
1625670552,64.23,951.14,1035.47,700,22.36,15.29,-61,1
1625670852,65.02,951.16,1035.50,700,22.17,15.30,-60,1
1625671152,65.93,951.17,1035.51,700,22.01,15.37,-61,1
1625671452,67.46,951.12,1035.46,700,21.84,15.56,-61,1
1625671752,66.58,951.14,1035.48,700,21.68,15.21,-60,1
1625672052,66.86,951.20,1035.54,700,21.54,15.14,-61,1
1625672352,68.00,951.15,1035.48,700,21.39,15.26,-61,1
1625672652,68.66,951.13,1035.47,700,21.43,15.45,-61,1
1625672952,68.27,951.17,1035.51,700,21.46,15.39,-61,1
1625673252,68.34,951.14,1035.48,700,21.45,15.39,-61,1
1625673552,68.56,951.09,1035.42,700,21.39,15.38,-61,1
1625673852,69.54,951.15,1035.49,700,21.39,15.61,-61,1
1625674153,69.39,951.22,1035.56,700,21.47,15.65,-61,1
1625674453,68.19,951.24,1035.58,700,21.56,15.46,-61,1
1625674753,68.35,951.26,1035.60,700,21.64,15.58,-61,1
1625675053,68.30,951.30,1035.64,700,21.67,15.59,-61,1
1625675353,67.17,951.26,1035.60,700,21.75,15.41,-61,1
1625675653,67.15,951.17,1035.51,700,21.82,15.47,-61,1
1625675953,65.90,951.18,1035.52,700,22.00,15.35,-61,1
1625676253,65.49,951.19,1035.53,700,22.09,15.34,-61,1
1625676553,65.00,951.28,1035.62,700,21.73,14.88,-60,1
1625676853,68.71,951.32,1035.66,700,21.42,15.45,-60,1
1625677153,67.71,951.35,1035.69,700,21.20,15.01,-60,1
1625677453,69.35,951.34,1035.68,700,20.92,15.12,-61,1
1625677753,69.08,951.50,1035.84,700,20.76,14.90,-61,1
1625678053,68.89,951.51,1035.85,700,20.60,14.71,-60,1
1625678353,70.33,951.52,1035.85,700,20.44,14.87,-61,1
1625678654,69.96,951.59,1035.93,700,20.37,14.72,-61,1
1625678954,71.18,951.58,1035.91,700,20.25,14.88,-61,1
1625679254,70.59,951.65,1035.99,700,20.23,14.73,-61,1
1625679554,70.28,951.69,1036.02,700,20.17,14.60,-61,1
1625679854,71.02,951.68,1036.02,700,20.11,14.71,-61,1
1625680154,71.80,951.70,1036.04,700,20.02,14.79,-61,1
1625680454,71.96,951.81,1036.14,700,19.91,14.72,-61,1
1625680754,71.81,951.84,1036.18,700,19.80,14.58,-61,1
1625681054,70.10,951.86,1036.20,700,19.71,14.12,-61,1
1625681354,71.56,951.94,1036.28,700,19.55,14.29,-61,1
1625681654,71.12,952.00,1036.33,700,19.45,14.10,-61,1
1625681954,74.23,952.11,1036.45,700,19.29,14.60,-61,1
1625682254,76.18,952.14,1036.47,700,19.12,14.84,-61,1
1625682554,73.53,952.21,1036.54,700,19.05,14.23,-61,1
1625682854,76.51,952.29,1036.63,700,18.98,14.77,-61,1
1625683154,72.85,952.30,1036.64,700,18.93,13.97,-61,1
1625683455,72.55,952.39,1036.73,700,18.86,13.84,-61,1
1625683755,73.42,952.47,1036.80,700,18.75,13.91,-61,1
1625684055,79.00,952.52,1036.86,700,18.59,14.89,-61,1
1625684355,74.83,952.57,1036.91,700,18.51,13.98,-61,1
1625684655,77.38,952.65,1036.99,700,18.43,14.42,-61,1
1625684955,77.04,952.68,1037.02,700,18.40,14.32,-61,1
1625685255,75.63,952.76,1037.09,700,18.33,13.97,-61,1
1625685555,74.62,952.86,1037.20,700,18.29,13.72,-61,1
1625685855,76.42,952.95,1037.28,700,18.21,14.01,-61,1
1625686155,78.64,952.94,1037.28,700,18.15,14.39,-61,1
1625686455,80.40,952.94,1037.28,700,18.13,14.72,-61,1
1625686755,80.18,952.93,1037.27,700,18.08,14.63,-61,1
1625687056,78.65,952.97,1037.31,700,18.07,14.32,-61,1
1625687356,79.59,952.99,1037.33,700,18.00,14.43,-61,1
1625687656,79.03,953.07,1037.41,700,17.97,14.30,-61,1
1625687956,78.58,953.03,1037.37,700,17.99,14.23,-61,1
1625688256,81.37,953.13,1037.46,700,17.88,14.66,-61,1
1625688556,74.67,953.13,1037.47,700,17.89,13.34,-61,1
1625688856,81.56,953.12,1037.46,700,17.81,14.63,-61,1
1625689156,76.24,953.23,1037.57,700,17.79,13.57,-61,1
1625689456,80.98,953.29,1037.63,700,17.74,14.45,-61,1
1625689756,76.62,953.25,1037.59,700,17.71,13.57,-61,1
1625690056,75.99,953.31,1037.65,700,17.68,13.41,-61,1
1625690357,74.85,953.26,1037.60,700,17.65,13.15,-61,1
1625690657,79.20,953.26,1037.59,700,17.62,13.99,-61,1
1625690957,75.59,953.24,1037.57,700,17.65,13.30,-61,1
1625691257,76.11,953.23,1037.57,700,17.65,13.41,-61,1
1625691557,73.87,953.22,1037.56,700,17.60,12.90,-61,1
1625691857,78.78,953.20,1037.53,700,17.56,13.85,-61,1
1625692157,77.05,953.17,1037.51,700,17.52,13.47,-61,1
1625692457,81.36,953.21,1037.55,700,17.48,14.27,-61,1
1625692757,76.35,953.30,1037.64,700,17.47,13.28,-61,1
1625693057,75.88,953.27,1037.61,700,17.42,13.14,-61,1
1625693357,81.10,953.24,1037.58,700,17.42,14.16,-61,1
1625693657,80.64,953.27,1037.60,700,17.34,13.99,-61,1
1625693958,81.11,953.26,1037.60,700,17.34,14.08,-61,1
1625694258,82.44,953.29,1037.63,700,17.26,14.26,-61,1
1625694558,78.19,953.35,1037.69,700,17.28,13.46,-61,1
1625694858,82.13,953.46,1037.80,700,17.20,14.14,-61,1
1625695158,79.26,953.42,1037.75,700,17.19,13.58,-61,1
1625695458,79.98,953.41,1037.75,700,17.12,13.65,-61,1
1625695758,77.35,953.49,1037.82,700,17.11,13.13,-61,1
1625696058,79.16,953.56,1037.89,700,17.04,13.42,-61,1
1625696358,77.32,953.65,1037.99,700,17.01,13.03,-61,1
1625696658,76.98,953.78,1038.12,700,16.91,12.86,-61,1
1625696958,78.34,953.94,1038.28,700,16.85,13.07,-61,1
1625697258,80.12,953.99,1038.33,700,16.78,13.35,-61,1
1625698461,87.52,954.12,1038.46,700,16.81,14.74,-61,1
1625698761,82.84,954.16,1038.50,700,16.83,13.91,-61,1
1625699061,85.86,954.06,1038.39,700,16.82,14.45,-61,1
1625699361,85.45,954.09,1038.43,700,16.82,14.38,-61,1
1625699662,87.75,954.18,1038.51,700,16.73,14.70,-61,1
1625699962,84.75,954.07,1038.40,700,16.65,14.09,-61,1
1625700265,91.92,953.95,1038.29,700,16.58,15.27,-61,1
1625700565,97.10,954.01,1038.35,700,16.49,16.04,-60,1
1625700865,88.27,954.43,1038.77,700,16.21,14.28,-60,1
1625701165,97.02,954.07,1038.40,700,16.05,15.59,-62,1
1625701465,99.53,954.09,1038.43,700,15.70,15.64,-62,1
1625701765,97.37,953.56,1037.90,700,15.50,15.10,-59,1
1625702065,97.59,953.68,1038.02,700,15.45,15.08,-60,1
1625702365,99.30,953.51,1037.84,700,15.46,15.36,-60,1
1625702665,98.10,953.54,1037.88,700,15.51,15.22,-59,1
1625702965,100.00,953.41,1037.74,700,15.58,15.59,-59,1
1625703265,95.70,953.48,1037.81,700,15.52,14.85,-59,1
1625703565,93.29,953.56,1037.90,700,15.50,14.43,-59,1
1625703865,100.00,953.77,1038.11,700,15.47,15.48,-59,1
1625704166,93.24,953.93,1038.27,700,15.42,14.35,-59,1
1625704466,95.28,954.16,1038.50,700,15.41,14.67,-59,1
1625704766,100.00,954.23,1038.57,700,15.46,15.47,-59,1
1625705066,100.00,954.25,1038.59,700,15.49,15.50,-59,1
1625705366,100.00,954.35,1038.69,700,15.53,15.54,-59,1
1625705666,94.04,954.24,1038.58,700,15.53,14.59,-59,1
1625705966,99.18,954.15,1038.49,700,15.53,15.41,-60,1
1625706266,100.00,954.15,1038.49,700,15.52,15.53,-59,1
1625706566,100.00,953.99,1038.33,700,15.50,15.51,-60,1
1625706866,100.00,953.93,1038.27,700,15.52,15.53,-59,1
1625707166,100.00,953.85,1038.18,700,15.50,15.51,-59,1
1625707466,95.92,953.79,1038.13,700,15.46,14.83,-60,1
1625707766,100.00,953.73,1038.07,700,15.36,15.37,-59,1
1625708066,100.00,953.66,1037.99,700,15.43,15.44,-60,1
1625708366,100.00,953.60,1037.94,700,15.48,15.49,-59,1
1625708666,100.00,953.52,1037.86,700,15.55,15.56,-59,1
1625708967,100.00,953.40,1037.74,700,15.59,15.60,-59,1
1625709267,100.00,953.31,1037.65,700,15.63,15.64,-60,1
1625709567,100.00,953.26,1037.60,700,15.66,15.67,-59,1
1625709867,100.00,953.22,1037.56,700,15.67,15.68,-59,1
1625710167,100.00,953.16,1037.50,700,15.67,15.68,-59,1
1625710467,100.00,953.09,1037.43,700,15.71,15.72,-60,1
1625710767,100.00,953.04,1037.38,700,15.73,15.74,-60,1
1625711067,100.00,953.01,1037.34,700,15.74,15.75,-59,1
1625711367,100.00,952.99,1037.33,700,15.72,15.73,-59,1
1625711667,100.00,953.05,1037.39,700,15.74,15.75,-59,1
1625711967,100.00,953.04,1037.38,700,15.72,15.73,-59,1
1625712267,100.00,953.10,1037.44,700,15.71,15.72,-59,1
1625712567,100.00,953.14,1037.48,700,15.70,15.71,-59,1
1625712867,100.00,953.13,1037.47,700,15.67,15.68,-60,1
1625713167,100.00,953.20,1037.54,700,15.62,15.63,-59,1
1625713467,100.00,953.28,1037.62,700,15.60,15.61,-59,1
1625713767,100.00,953.31,1037.65,700,15.61,15.62,-60,1
1625714068,100.00,953.40,1037.74,700,15.61,15.62,-59,1
1625714368,100.00,953.40,1037.74,700,15.61,15.62,-59,1
1625714668,100.00,953.39,1037.72,700,15.61,15.62,-60,1
1625714968,100.00,953.32,1037.65,700,15.54,15.55,-59,1
1625715268,100.00,953.25,1037.59,700,15.52,15.53,-59,1
1625715568,100.00,953.23,1037.57,700,15.50,15.51,-59,1
1625715868,100.00,953.25,1037.58,700,15.53,15.54,-59,1
1625716168,100.00,953.21,1037.55,700,15.55,15.56,-59,1
1625716468,100.00,953.14,1037.47,700,15.57,15.58,-59,1
1625716768,100.00,953.00,1037.34,700,15.56,15.57,-59,1
1625717068,100.00,953.04,1037.38,700,15.56,15.57,-60,1
1625717368,100.00,952.93,1037.27,700,15.58,15.59,-59,1
1625717668,100.00,952.92,1037.25,700,15.59,15.60,-59,1
1625717968,100.00,952.89,1037.23,700,15.56,15.57,-59,1
1625718269,100.00,952.83,1037.17,700,15.58,15.59,-59,1
1625718569,100.00,952.70,1037.04,700,15.62,15.63,-59,1
1625718869,100.00,952.69,1037.02,700,15.64,15.65,-60,1
1625719169,100.00,952.95,1037.28,700,15.61,15.62,-59,1
1625719469,100.00,952.92,1037.26,700,15.55,15.56,-59,1
1625719769,100.00,952.83,1037.17,700,15.57,15.58,-59,1
1625720069,100.00,952.96,1037.29,700,15.62,15.63,-58,1
1625720369,100.00,953.09,1037.43,700,15.70,15.71,-59,1
1625720669,100.00,953.14,1037.48,700,15.75,15.76,-59,1
1625720969,100.00,953.07,1037.40,700,15.81,15.82,-59,1
1625721269,100.00,953.04,1037.38,700,15.88,15.89,-59,1
1625721569,100.00,952.93,1037.27,700,15.91,15.92,-59,1
1625721869,100.00,952.77,1037.10,700,15.96,15.97,-59,1
1625722169,100.00,952.62,1036.96,700,16.00,16.01,-60,1
1625722469,100.00,952.53,1036.87,700,15.97,15.98,-59,1
1625722769,100.00,952.72,1037.06,700,15.95,15.96,-59,1
1625723070,100.00,952.82,1037.16,700,15.96,15.97,-59,1
1625723370,100.00,953.00,1037.34,700,16.00,16.01,-59,1
1625723670,100.00,953.38,1037.72,700,16.00,16.01,-59,1
1625723970,100.00,953.50,1037.84,700,15.96,15.97,-59,1
1625724270,100.00,953.26,1037.60,700,15.86,15.87,-59,1
1625724570,100.00,953.19,1037.53,700,15.85,15.86,-60,1
1625724870,100.00,953.40,1037.74,700,15.93,15.94,-59,1
1625725170,100.00,953.71,1038.05,700,16.03,16.04,-59,1
1625725470,100.00,953.59,1037.92,700,16.14,16.15,-59,1
1625725770,100.00,953.52,1037.86,700,16.45,16.46,-59,1
1625726070,100.00,953.36,1037.70,700,16.84,16.85,-60,1
1625726370,100.00,953.19,1037.53,700,17.29,17.30,-60,1
1625726973,100.00,953.09,1037.43,700,18.22,18.23,-60,1
1625727273,100.00,952.97,1037.31,700,18.65,18.66,-59,1
1625727573,100.00,952.98,1037.31,700,19.14,19.16,-60,1
1625727873,100.00,952.87,1037.21,700,19.53,19.55,-60,1
1625728174,100.00,952.83,1037.17,700,19.81,19.83,-60,1
1625728474,95.34,952.73,1037.07,700,19.78,19.03,-60,1
1625728774,89.84,952.79,1037.13,700,19.85,18.15,-60,1
1625729074,85.47,952.79,1037.13,700,20.35,17.85,-61,1
1625729374,89.77,952.80,1037.14,700,20.82,19.09,-61,1
1625729674,92.92,952.77,1037.11,700,21.24,20.06,-61,1
1625729974,94.53,952.69,1037.03,700,21.32,20.42,-61,1
1625730274,84.14,952.70,1037.04,700,21.04,18.27,-60,1
1625730574,87.17,952.73,1037.07,700,20.72,18.52,-60,1
1625730874,92.09,952.78,1037.11,700,20.62,19.31,-61,1
1625731174,92.44,952.86,1037.20,700,20.33,19.08,-61,1
1625731474,96.95,952.94,1037.28,700,19.87,19.39,-61,1
1625731774,98.05,952.91,1037.25,700,19.57,19.27,-61,1
1625732074,100.00,952.99,1037.33,700,19.49,19.51,-61,1
1625732375,100.00,953.05,1037.39,700,19.51,19.53,-60,1
1625732675,98.37,953.10,1037.44,700,19.58,19.33,-61,1
1625732975,97.64,953.09,1037.43,700,19.62,19.25,-61,1
1625733275,99.61,953.33,1037.67,700,19.67,19.62,-61,1
1625733575,98.77,953.38,1037.72,700,19.59,19.41,-61,1
1625733875,100.00,953.29,1037.63,700,19.66,19.68,-61,1
1625734175,99.59,953.36,1037.70,700,19.64,19.59,-61,1
1625734475,98.70,953.35,1037.69,700,19.52,19.32,-61,1
1625734775,96.40,953.46,1037.80,700,19.48,18.91,-60,1
1625735075,93.56,953.43,1037.77,700,19.43,18.38,-61,1
1625735375,97.90,953.55,1037.89,700,19.50,19.17,-61,1
1625735675,94.85,953.53,1037.86,700,19.47,18.64,-60,1
1625735975,99.16,953.50,1037.84,700,19.50,19.38,-60,1
1625736275,95.22,953.38,1037.72,700,19.52,18.75,-60,1
1625736576,95.31,953.39,1037.72,700,19.50,18.74,-60,1
1625736876,96.73,953.36,1037.70,700,19.48,18.96,-60,1
1625737176,95.07,953.49,1037.82,700,19.36,18.56,-60,1
1625737476,96.57,953.47,1037.81,700,19.21,18.67,-60,1
1625737776,97.79,953.47,1037.81,700,19.08,18.74,-60,1
1625738076,100.00,953.33,1037.66,700,19.01,19.03,-60,1
1625738376,99.65,953.30,1037.63,700,18.98,18.94,-60,1
1625738676,100.00,953.42,1037.76,700,19.03,19.05,-60,1
1625738976,100.00,953.43,1037.76,700,19.13,19.15,-60,1
1625739276,98.14,953.38,1037.72,700,19.21,18.92,-60,1
1625739576,100.00,953.16,1037.50,700,19.46,19.48,-60,1
1625739876,93.87,953.11,1037.45,700,19.51,18.51,-60,1
1625740176,94.87,952.97,1037.31,700,19.65,18.82,-60,1
1625740477,100.00,952.93,1037.27,700,20.00,20.02,-60,1
1625740777,95.33,952.85,1037.19,700,20.30,19.54,-60,1
1625741077,95.25,952.86,1037.20,700,20.52,19.75,-60,1
1625741377,95.04,952.78,1037.12,700,20.75,19.94,-60,1
1625741677,90.17,952.71,1037.05,700,20.94,19.28,-61,1
1625741977,89.05,952.76,1037.09,700,21.05,19.19,-61,1
1625742277,86.49,952.71,1037.04,700,21.01,18.68,-61,1
1625742577,86.23,952.65,1036.99,700,21.03,18.66,-61,1
1625742877,85.47,952.66,1037.00,700,21.19,18.67,-61,1
1625743177,89.91,952.61,1036.95,700,21.45,19.74,-61,1
1625743477,86.37,952.61,1036.95,700,21.63,19.27,-61,1
1625743777,84.60,952.58,1036.91,700,22.02,19.32,-61,1
1625744077,80.18,952.46,1036.80,700,22.21,18.65,-61,1
1625744377,82.50,952.50,1036.84,700,22.51,19.40,-61,1
1625744677,79.43,952.44,1036.78,700,22.68,18.95,-62,1
1625744978,83.64,952.52,1036.86,700,22.84,19.94,-62,1
1625745278,83.42,952.55,1036.89,700,22.77,19.83,-61,1
1625745578,87.29,952.49,1036.83,700,22.61,20.41,-62,1
1625745878,86.27,952.52,1036.86,700,22.53,20.14,-61,1
1625746178,82.70,952.43,1036.76,700,22.30,19.23,-61,1
1625746478,85.72,952.36,1036.70,700,22.11,19.62,-61,1
1625746778,83.43,952.28,1036.61,700,21.99,19.07,-61,1
1625747078,85.90,952.26,1036.60,700,22.04,19.59,-62,1
1625747378,83.17,952.31,1036.65,700,22.14,19.17,-61,1
1625747678,83.10,952.32,1036.66,700,22.21,19.22,-62,1
1625747978,85.18,952.27,1036.61,700,22.30,19.71,-62,1
1625748278,82.84,952.19,1036.52,700,22.41,19.36,-61,1
1625748578,83.47,952.22,1036.56,700,22.51,19.59,-61,1
1625748878,80.61,952.22,1036.55,700,22.61,19.12,-61,1
1625749178,79.85,952.15,1036.49,700,22.65,19.01,-61,1
1625749478,78.04,952.09,1036.42,700,22.72,18.71,-61,1
1625749779,77.17,952.06,1036.40,700,22.86,18.67,-61,1
1625750079,78.62,952.06,1036.39,700,23.00,19.10,-61,1
1625750379,79.87,952.03,1036.37,700,23.07,19.42,-61,1
1625750679,87.05,952.00,1036.33,700,23.16,20.90,-61,1
1625750979,80.22,952.01,1036.35,700,23.04,19.46,-61,1
1625751279,75.94,951.99,1036.33,700,22.95,18.50,-62,1
1625751579,81.59,952.07,1036.41,700,23.05,19.75,-62,1
1625751879,81.09,952.02,1036.36,700,22.96,19.56,-62,1
1625752179,80.79,952.04,1036.38,700,22.92,19.46,-62,1
1625752479,79.07,952.11,1036.45,700,22.72,18.92,-61,1
1625752779,77.32,952.10,1036.43,700,22.66,18.50,-61,1
1625753079,77.07,952.00,1036.34,700,22.72,18.51,-61,1
1625753379,78.66,952.05,1036.39,700,22.67,18.79,-61,1
1625753679,79.13,951.92,1036.26,700,22.73,18.94,-61,1
1625753979,78.79,951.86,1036.20,700,22.68,18.82,-61,1
1625754280,81.51,951.74,1036.08,700,22.70,19.39,-61,1
1625754580,82.13,951.76,1036.10,700,22.69,19.50,-61,1
1625754880,79.57,951.85,1036.19,700,22.72,19.02,-61,1
1625755180,79.60,951.86,1036.19,700,22.71,19.02,-61,1
1625755480,77.82,951.86,1036.19,700,22.70,18.65,-61,1
1625755780,79.46,951.78,1036.12,700,22.64,18.92,-61,1
1625756080,81.55,951.76,1036.10,700,22.59,19.29,-61,1
1625756380,82.30,951.71,1036.05,700,22.59,19.44,-61,1
1625756680,81.25,951.64,1035.98,700,22.49,19.13,-60,1
1625756980,80.73,951.56,1035.90,700,22.44,18.98,-61,1
1625757280,82.78,951.44,1035.78,700,22.43,19.37,-61,1
1625757580,81.25,951.49,1035.83,700,22.38,19.03,-61,1
1625757880,83.19,951.55,1035.89,700,22.34,19.36,-60,1
1625758180,81.54,951.48,1035.82,700,22.24,18.95,-60,1
1625758481,83.99,951.36,1035.70,700,22.36,19.54,-60,1
1625758781,84.17,951.36,1035.70,700,22.28,19.49,-60,1
1625759081,82.85,951.36,1035.70,700,22.09,19.05,-61,1
1625759381,84.64,951.29,1035.62,700,22.01,19.32,-61,1
1625759681,85.32,951.16,1035.50,700,21.93,19.37,-61,1
1625759981,84.84,951.12,1035.46,700,21.85,19.20,-61,1
1625760281,85.79,951.00,1035.34,700,21.86,19.39,-61,1
1625760581,86.41,950.83,1035.17,700,21.85,19.49,-61,1
1625760881,86.00,950.67,1035.01,700,21.72,19.29,-61,1
1625761181,85.96,950.70,1035.04,700,21.62,19.18,-61,1
1625761481,86.70,950.58,1034.92,700,21.44,19.15,-60,1
1625761781,87.02,950.56,1034.90,700,21.23,19.00,-61,1
1625762081,88.35,950.33,1034.67,700,21.06,19.07,-61,1
1625762381,89.58,950.34,1034.67,700,20.87,19.11,-61,1
1625762681,91.11,950.41,1034.75,700,20.66,19.17,-61,1
1625762982,91.49,950.54,1034.88,700,20.52,19.10,-61,1
1625763282,91.33,950.59,1034.93,700,20.37,18.93,-61,1
1625763582,95.76,950.53,1034.86,700,20.23,19.55,-61,1
1625763882,92.79,950.34,1034.68,700,20.17,18.98,-61,1
1625764182,91.98,950.39,1034.73,700,20.16,18.83,-61,1
1625764482,94.52,950.22,1034.55,700,20.09,19.20,-61,1
1625764782,96.46,950.10,1034.43,700,20.08,19.51,-61,1
1625765082,97.74,949.98,1034.32,700,20.05,19.70,-61,1
1625765382,96.00,950.09,1034.43,700,20.02,19.38,-61,1
1625765682,94.36,950.16,1034.50,700,19.93,19.01,-61,1
1625765982,97.49,950.28,1034.62,700,19.77,19.38,-61,1
1625766282,100.00,950.13,1034.47,700,19.69,19.71,-61,1
1625766582,98.28,950.20,1034.53,700,19.61,19.35,-61,1
1625766882,98.14,950.26,1034.59,700,19.59,19.30,-61,1
1625767182,100.00,950.36,1034.70,700,19.53,19.55,-61,1
1625767482,100.00,950.43,1034.77,700,19.55,19.57,-61,1
1625767783,100.00,950.32,1034.66,700,19.50,19.52,-61,1
1625768083,100.00,950.47,1034.81,700,19.46,19.48,-61,1
1625768383,98.66,950.53,1034.86,700,19.37,19.17,-61,1
1625768683,100.00,950.40,1034.74,700,19.26,19.28,-61,1
1625768983,100.00,950.54,1034.88,700,19.19,19.21,-61,1
1625769283,100.00,950.71,1035.05,700,19.14,19.16,-61,1
1625769583,100.00,950.39,1034.72,700,19.13,19.15,-61,1
1625769883,100.00,950.35,1034.69,700,19.06,19.08,-61,1
1625770184,100.00,950.06,1034.40,700,19.04,19.06,-61,1
1625770485,100.00,950.08,1034.42,700,18.99,19.01,-61,1
1625770785,100.00,950.03,1034.37,700,19.02,19.04,-61,1
1625771085,100.00,950.07,1034.40,700,19.04,19.06,-61,1
1625771385,100.00,950.13,1034.46,700,19.03,19.05,-61,1
1625771686,100.00,950.13,1034.46,700,18.99,19.01,-61,1
1625771986,100.00,950.09,1034.43,700,18.94,18.96,-61,1
1625772286,100.00,949.94,1034.28,700,18.93,18.95,-61,1
1625772586,100.00,949.90,1034.23,700,18.93,18.95,-61,1
1625772886,100.00,949.84,1034.18,700,18.91,18.93,-61,1
1625773186,100.00,950.31,1034.64,700,18.86,18.88,-61,1
1625773487,100.00,952.32,1036.65,700,18.73,18.74,-60,1
1625773787,100.00,951.27,1035.61,700,18.77,18.78,-62,1
1625774087,100.00,951.49,1035.83,700,18.69,18.70,-61,1
1625774387,100.00,951.76,1036.10,700,18.55,18.56,-60,1
1625774687,100.00,951.72,1036.06,700,18.54,18.55,-60,1
1625774987,100.00,951.88,1036.22,700,18.52,18.53,-60,1
1625775287,100.00,952.09,1036.43,700,18.48,18.49,-60,1
1625775588,100.00,951.71,1036.05,700,18.48,18.49,-60,1
1625775888,100.00,951.51,1035.85,700,18.56,18.57,-59,1
1625776188,100.00,951.36,1035.70,700,18.58,18.59,-58,1
1625776488,100.00,951.36,1035.69,700,18.57,18.58,-59,1
1625776788,100.00,951.02,1035.36,700,18.54,18.55,-58,1
1625777088,100.00,950.80,1035.14,700,18.40,18.41,-58,1
1625777388,100.00,950.57,1034.90,700,18.24,18.25,-59,1
1625777688,100.00,950.42,1034.76,700,18.15,18.16,-59,1
1625777988,100.00,950.50,1034.83,700,17.98,17.99,-59,1
1625778288,100.00,950.64,1034.97,700,17.86,17.87,-59,1
1625778588,100.00,950.78,1035.11,700,17.81,17.82,-59,1
1625778888,100.00,950.79,1035.13,700,17.68,17.69,-58,1
1625779188,100.00,950.92,1035.26,700,17.37,17.38,-59,1
1625779489,100.00,951.24,1035.58,700,17.17,17.18,-58,1
1625779789,100.00,951.41,1035.75,700,17.18,17.19,-58,1
1625780089,100.00,951.38,1035.72,700,17.26,17.27,-59,1
1625780389,100.00,951.70,1036.04,700,17.42,17.43,-58,1
1625780689,100.00,951.60,1035.94,700,17.55,17.56,-58,1
1625780989,100.00,951.90,1036.23,700,17.64,17.65,-59,1
1625781289,100.00,951.34,1035.68,700,17.77,17.78,-59,1
1625781589,100.00,951.45,1035.79,700,17.73,17.74,-60,1
1625781889,100.00,951.38,1035.72,700,17.87,17.88,-59,1
1625782189,100.00,951.25,1035.59,700,17.84,17.85,-60,1
1625782489,100.00,950.85,1035.19,700,17.71,17.72,-60,1
1625782789,100.00,950.82,1035.15,700,17.61,17.62,-60,1
1625783089,100.00,950.84,1035.18,700,17.36,17.37,-60,1
1625783389,100.00,950.76,1035.10,700,17.31,17.32,-60,1
1625783689,100.00,950.73,1035.07,700,17.27,17.28,-60,1
1625783989,100.00,950.72,1035.05,700,17.17,17.18,-60,1
1625784290,100.00,950.67,1035.01,700,17.05,17.06,-59,1
1625784590,100.00,950.55,1034.88,700,16.91,16.92,-60,1
1625784890,100.00,950.60,1034.93,700,16.72,16.73,-60,1
1625785190,100.00,950.72,1035.05,700,16.54,16.55,-60,1
1625785490,100.00,950.41,1034.75,700,16.45,16.46,-60,1
1625785790,100.00,950.38,1034.71,700,16.32,16.33,-60,1
1625786090,100.00,950.41,1034.75,700,16.15,16.16,-60,1
1625786390,100.00,950.34,1034.68,700,16.07,16.08,-60,1
1625786690,100.00,950.39,1034.72,700,15.97,15.98,-59,1
1625786990,100.00,950.11,1034.44,700,15.89,15.90,-60,1
1625787290,100.00,950.01,1034.35,700,15.95,15.96,-60,1
1625787590,100.00,949.98,1034.32,700,16.14,16.15,-60,1
1625787890,100.00,949.84,1034.18,700,16.21,16.22,-59,1
1625788190,100.00,949.79,1034.13,700,16.07,16.08,-59,1
1625788490,100.00,949.72,1034.05,700,15.90,15.91,-59,1
1625788791,100.00,949.67,1034.01,700,15.67,15.68,-60,1
1625789091,100.00,949.59,1033.92,700,15.66,15.67,-60,1
1625789391,100.00,949.48,1033.82,700,15.65,15.66,-59,1
1625789691,100.00,949.50,1033.84,700,15.72,15.73,-60,1
1625789991,100.00,949.45,1033.79,700,15.64,15.65,-59,1
1625790291,100.00,949.48,1033.82,700,15.51,15.52,-60,1
1625790591,100.00,949.42,1033.76,700,15.19,15.20,-59,1
1625790891,100.00,949.29,1033.62,700,15.18,15.19,-60,1
1625791191,100.00,949.14,1033.47,700,15.21,15.22,-59,1
1625791491,100.00,949.07,1033.41,700,15.07,15.08,-59,1
1625791791,100.00,949.01,1033.35,700,15.22,15.23,-60,1
1625792091,100.00,948.99,1033.33,700,15.24,15.25,-59,1
1625792391,100.00,949.03,1033.37,700,15.22,15.23,-60,1
1625792691,100.00,948.88,1033.21,700,15.20,15.21,-60,1
1625792991,100.00,948.87,1033.21,700,15.20,15.21,-60,1
1625793291,100.00,948.70,1033.04,700,15.30,15.31,-60,1
1625793591,100.00,948.55,1032.89,700,15.37,15.38,-59,1
1625793891,100.00,948.60,1032.93,700,15.40,15.41,-60,1
1625794192,100.00,948.39,1032.72,700,15.31,15.32,-60,1
1625794492,100.00,948.31,1032.65,700,15.28,15.29,-60,1
1625794792,100.00,948.22,1032.56,700,15.18,15.19,-60,1
1625795092,100.00,948.23,1032.57,700,15.22,15.23,-60,1
1625795392,100.00,948.08,1032.41,700,15.37,15.38,-60,1
1625795692,100.00,948.06,1032.40,700,15.44,15.45,-60,1
1625795992,100.00,948.08,1032.42,700,15.50,15.51,-59,1
1625796292,100.00,947.84,1032.17,700,15.56,15.57,-60,1
1625796592,100.00,947.78,1032.11,700,15.63,15.64,-60,1
1625796892,100.00,947.72,1032.06,700,15.61,15.62,-60,1
1625797192,100.00,947.64,1031.98,700,15.76,15.77,-60,1
1625797492,100.00,947.55,1031.89,700,15.85,15.86,-60,1
1625797792,100.00,947.55,1031.88,700,15.95,15.96,-60,1
1625798092,100.00,947.19,1031.52,700,16.38,16.39,-60,1
1625798392,100.00,946.90,1031.23,700,17.29,17.30,-60,1
1625798693,100.00,947.00,1031.33,700,17.90,17.91,-60,1
1625798993,100.00,947.29,1031.63,700,18.22,18.23,-60,1
1625799293,100.00,947.95,1032.29,700,17.97,17.98,-60,1
1625800199,100.00,952.05,1036.39,700,16.84,16.85,-60,1
1625800499,100.00,952.00,1036.33,700,16.81,16.82,-60,1
1625800799,100.00,951.42,1035.76,700,16.76,16.77,-61,1
1625801099,100.00,951.32,1035.66,700,16.74,16.75,-60,1
1625801399,100.00,950.77,1035.10,700,16.70,16.71,-60,1
1625801699,100.00,950.31,1034.65,700,16.67,16.68,-60,1
1625801999,100.00,950.03,1034.37,700,16.62,16.63,-60,1
1625802299,100.00,950.11,1034.44,700,16.63,16.64,-60,1
1625802599,100.00,950.35,1034.69,700,16.56,16.57,-60,1
1625802899,100.00,950.53,1034.87,700,16.58,16.59,-59,1
1625803199,100.00,950.63,1034.96,700,16.51,16.52,-60,1
1625803499,100.00,950.91,1035.25,700,16.51,16.52,-60,1
1625803799,100.00,951.08,1035.42,700,16.49,16.50,-60,1
1625804099,100.00,950.29,1034.63,700,16.50,16.51,-60,1
1625804400,100.00,950.04,1034.38,700,16.52,16.53,-60,1
1625804700,100.00,949.36,1033.70,700,16.52,16.53,-60,1
1625805000,100.00,948.96,1033.30,700,16.53,16.54,-60,1
1625805300,100.00,949.17,1033.51,700,16.52,16.53,-60,1
1625805600,100.00,949.48,1033.81,700,16.46,16.47,-60,1
1625805900,100.00,949.84,1034.17,700,16.44,16.45,-59,1
1625806200,100.00,949.65,1033.99,700,16.40,16.41,-60,1
1625806500,100.00,949.16,1033.50,700,16.40,16.41,-61,1
1625806800,100.00,949.03,1033.37,700,16.29,16.30,-62,1
1625807100,100.00,949.03,1033.37,700,16.26,16.27,-60,1
1625807400,100.00,948.65,1032.99,700,16.19,16.20,-60,1
1625807700,100.00,948.77,1033.11,700,16.11,16.12,-59,1
1625808000,100.00,948.43,1032.77,700,16.06,16.07,-60,1
1625808300,100.00,948.14,1032.48,700,16.08,16.09,-60,1
1625808600,100.00,948.09,1032.43,700,16.21,16.22,-60,1
1625808900,100.00,948.45,1032.78,700,16.31,16.32,-59,1
1625809201,100.00,947.95,1032.29,700,16.44,16.45,-60,1
1625809501,100.00,948.54,1032.88,700,16.40,16.41,-59,1
1625809801,100.00,948.38,1032.72,700,16.47,16.48,-59,1
1625810101,100.00,948.21,1032.55,700,16.47,16.48,-60,1
1625810401,100.00,948.14,1032.48,700,16.53,16.54,-60,1
1625810701,100.00,948.03,1032.37,700,16.61,16.62,-60,1
1625811001,100.00,948.03,1032.37,700,16.74,16.75,-59,1
1625811301,100.00,948.70,1033.03,700,16.76,16.77,-60,1
1625832076,100.00,949.61,1033.95,700,17.86,17.87,-59,1
1625832376,100.00,949.63,1033.97,700,17.97,17.98,-59,1
1625832676,100.00,949.57,1033.91,700,18.05,18.06,-59,1
1625832976,100.00,949.56,1033.90,700,18.14,18.15,-60,1
1625833276,100.00,949.56,1033.89,700,18.09,18.10,-59,1
1625833576,100.00,949.51,1033.85,700,18.13,18.14,-59,1
1625833876,100.00,949.45,1033.79,700,18.16,18.17,-59,1
1625834176,100.00,949.41,1033.75,700,18.27,18.28,-59,1
1625834476,100.00,949.24,1033.58,700,18.47,18.48,-60,1
1625834776,100.00,949.18,1033.51,700,18.84,18.85,-59,1
1625835076,100.00,949.03,1033.37,700,19.25,19.27,-59,1
1625835376,100.00,948.82,1033.16,700,19.52,19.54,-59,1
1625835677,100.00,948.70,1033.04,700,19.72,19.74,-59,1
1625835977,100.00,948.63,1032.97,700,19.76,19.78,-59,1
1625836277,100.00,948.61,1032.95,700,19.91,19.93,-60,1
1625836577,100.00,948.54,1032.88,700,19.98,20.00,-59,1
1625836877,100.00,948.66,1033.00,700,20.30,20.32,-59,1
1625837177,100.00,948.71,1033.05,700,20.92,20.94,-60,1
1625837477,100.00,948.60,1032.93,700,21.88,21.90,-59,1
1625837777,100.00,948.54,1032.87,700,22.52,22.54,-59,1
1625838077,100.00,948.75,1033.09,700,23.10,23.12,-59,1
1625838377,100.00,948.88,1033.21,700,23.03,23.05,-59,1
1625838677,100.00,949.15,1033.49,700,22.76,22.78,-59,1
1625838977,95.72,948.88,1033.22,700,22.71,22.01,-59,1
1625839279,93.94,948.97,1033.31,700,22.67,21.66,-59,1
1625839579,100.00,948.91,1033.25,700,23.01,23.03,-60,1
1625839879,89.14,949.05,1033.38,700,23.07,21.20,-60,1
1625840179,100.00,948.94,1033.27,700,23.21,23.23,-60,1
1625840479,79.34,948.91,1033.25,700,23.35,19.59,-61,1
1625840780,78.75,948.98,1033.32,700,23.58,19.69,-60,1
1625841080,79.59,949.16,1033.50,700,23.42,19.71,-60,1
1625841380,78.52,948.97,1033.31,700,23.28,19.35,-60,1
1625841680,79.87,948.97,1033.31,700,22.90,19.26,-60,1
1625841980,70.20,948.97,1033.31,700,22.39,16.71,-60,1
1625842280,74.55,948.96,1033.30,700,22.13,17.41,-60,1
1625842580,85.41,949.07,1033.40,700,22.01,19.46,-60,1
1625842880,77.00,948.94,1033.28,700,21.72,17.53,-60,1
1625843180,80.46,949.15,1033.49,700,21.63,18.14,-60,1
1625843480,85.94,949.04,1033.38,700,21.55,19.11,-60,1
1625843780,72.17,949.00,1033.34,700,21.78,16.56,-60,1
1625844080,72.89,949.02,1033.36,700,22.06,16.99,-60,1
1625844380,75.20,949.05,1033.39,700,22.54,17.94,-60,1
1625844680,70.11,948.91,1033.24,700,22.64,16.93,-60,1
1625844980,85.66,948.94,1033.28,700,22.71,20.20,-60,1
1625845280,77.66,948.89,1033.22,700,22.57,18.49,-60,1
1625845581,76.51,948.76,1033.10,700,22.37,18.06,-59,1
1625845881,78.13,948.64,1032.97,700,22.26,18.28,-60,1
1625846181,75.20,948.53,1032.86,700,22.48,17.89,-60,1
1625846481,71.85,948.54,1032.88,700,22.54,17.22,-60,1
1625846781,67.47,948.64,1032.98,700,22.21,15.92,-60,1
1625847081,77.15,948.71,1033.05,700,22.01,17.84,-60,1
1625847381,72.97,948.64,1032.98,700,21.63,16.59,-60,1
1625847681,79.66,948.64,1032.98,700,21.38,17.74,-60,1
1625847981,79.95,948.73,1033.07,700,21.53,17.94,-60,1
1625848281,77.49,948.73,1033.07,700,21.66,17.57,-60,1
1625848581,74.66,948.71,1033.05,700,21.35,16.68,-60,1
1625848881,82.79,948.76,1033.10,700,21.16,18.13,-60,1
1625849181,75.30,948.71,1033.05,700,21.36,16.83,-60,1
1625849481,76.81,948.78,1033.12,700,21.36,17.14,-59,1
1625849781,79.88,948.65,1032.99,700,21.23,17.63,-59,1
1625850081,74.87,948.68,1033.02,700,21.14,16.52,-59,1
1625850382,73.05,948.71,1033.05,700,21.11,16.11,-59,1
1625850682,78.43,948.80,1033.14,700,21.04,17.16,-59,1
1625850982,77.90,948.82,1033.16,700,20.72,16.74,-59,1
1625851282,76.15,948.82,1033.16,700,20.49,16.16,-59,1
1625851582,80.17,949.06,1033.39,700,20.20,16.69,-60,1
1625851882,81.34,949.03,1033.37,700,19.85,16.58,-60,1
1625852182,77.55,949.00,1033.34,700,19.57,15.56,-60,1
1625852482,79.08,949.06,1033.40,700,19.30,15.60,-60,1
1625852782,78.97,949.08,1033.42,700,19.23,15.51,-60,1
1625853082,77.68,949.13,1033.47,700,19.14,15.17,-60,1
1625853382,76.25,949.13,1033.47,700,19.04,14.78,-60,1
1625853682,75.84,949.23,1033.57,700,19.01,14.67,-60,1
1625853982,75.53,949.27,1033.61,700,18.96,14.55,-60,1
1625854282,70.01,949.23,1033.57,700,18.86,13.29,-60,1
1625857298,72.68,949.90,1034.24,700,17.52,12.58,-60,1
1625857598,73.95,950.06,1034.40,700,17.43,12.75,-60,1
1625857898,73.96,950.14,1034.48,700,17.30,12.63,-60,1
1625858198,75.31,950.16,1034.49,700,17.26,12.87,-60,1
1625858498,75.09,950.27,1034.61,700,17.13,12.70,-60,1
1625858798,76.12,950.21,1034.54,700,17.12,12.90,-60,1
1625859098,74.66,950.21,1034.54,700,17.02,12.50,-60,1
1625859398,74.71,950.15,1034.48,700,17.00,12.49,-60,1
1625859698,77.43,950.16,1034.49,700,17.08,13.12,-61,1
1625859998,75.14,950.20,1034.54,700,17.03,12.61,-60,1
1625860298,77.72,950.23,1034.57,700,16.99,13.09,-60,1
1625860598,78.07,950.39,1034.72,700,16.86,13.03,-60,1
1625860898,77.03,950.38,1034.72,700,16.71,12.68,-60,1
1625861201,78.26,950.38,1034.72,700,16.60,12.81,-60,1
1625861501,77.98,950.45,1034.79,700,16.55,12.71,-60,1
1625861801,78.84,950.39,1034.72,700,16.52,12.85,-60,1
1625862102,79.03,950.40,1034.74,700,16.48,12.85,-60,1
1625862402,78.60,950.31,1034.65,700,16.42,12.70,-60,1
1625862702,79.40,950.27,1034.61,700,16.37,12.81,-60,1
1625863002,80.71,950.21,1034.55,700,16.35,13.04,-60,1
1625863302,81.60,950.21,1034.55,700,16.20,13.06,-60,1
1625863602,82.19,950.16,1034.49,700,16.16,13.13,-60,1
1625863902,82.98,950.12,1034.46,700,16.16,13.28,-61,1
1625864202,83.28,950.11,1034.45,700,16.11,13.29,-60,1
1625864502,84.14,950.20,1034.54,700,16.01,13.35,-60,1
1625864802,85.21,950.23,1034.57,700,15.84,13.37,-60,1
1625865102,85.54,950.08,1034.42,700,15.88,13.47,-60,1
1625865402,85.64,950.11,1034.44,700,15.85,13.46,-60,1
1625865702,87.57,950.15,1034.49,700,15.74,13.70,-60,1
1625866002,89.67,950.17,1034.51,700,15.64,13.96,-60,1
1625866302,89.16,950.20,1034.54,700,15.62,13.85,-60,1
1625866602,90.74,950.18,1034.52,700,15.62,14.13,-60,1
1625866903,91.92,950.25,1034.58,700,15.48,14.18,-60,1
1625867203,93.22,950.33,1034.67,700,15.45,14.37,-60,1
1625867503,93.34,950.42,1034.76,700,15.30,14.24,-60,1
1625867803,94.93,950.41,1034.74,700,15.30,14.51,-60,1
1625870221,93.13,950.73,1035.07,700,15.20,14.11,-60,1
1625870521,93.18,950.69,1035.03,700,15.23,14.15,-60,1
1625870821,93.24,950.76,1035.09,700,15.17,14.10,-60,1
1625871121,93.87,950.90,1035.23,700,15.02,14.05,-60,1
1625871421,91.15,951.02,1035.36,700,15.08,13.66,-60,1
1625871721,91.45,950.95,1035.28,700,15.06,13.69,-60,1
1625872021,89.12,951.02,1035.36,700,15.02,13.25,-59,1
1625872321,88.79,951.00,1035.34,700,14.94,13.12,-59,1
1625872621,86.26,951.02,1035.36,700,14.82,12.56,-59,1
1625872921,87.16,951.17,1035.50,700,14.81,12.71,-59,1
1625873221,86.77,951.17,1035.51,700,14.83,12.66,-60,1
1625873522,86.30,951.15,1035.49,700,14.85,12.60,-60,1
1625873822,86.23,950.94,1035.28,700,14.78,12.51,-60,1
1625874122,85.40,950.93,1035.27,700,14.72,12.31,-60,1
1625874422,83.40,950.86,1035.20,700,14.66,11.89,-60,1
1625874722,82.20,950.73,1035.06,700,14.68,11.69,-60,1
1625875022,84.13,950.78,1035.11,700,14.72,12.08,-60,1
1625875322,81.51,950.79,1035.13,700,14.69,11.57,-60,1
1625875622,81.94,950.74,1035.08,700,14.71,11.67,-60,1
1625875922,83.61,950.73,1035.07,700,14.74,12.01,-60,1
1625876222,82.32,950.67,1035.01,700,14.71,11.74,-60,1
1625876522,85.88,950.59,1034.93,700,14.66,12.34,-60,1
1625876822,86.01,950.71,1035.05,700,14.46,12.16,-60,1
1625877122,85.92,950.65,1034.99,700,14.52,12.20,-60,1
1625877422,84.91,950.62,1034.96,700,14.52,12.03,-61,1
1625877722,85.60,950.60,1034.94,700,14.44,12.07,-60,1
1625878022,85.99,950.62,1034.95,700,14.26,11.96,-60,1
1625878322,87.57,950.67,1035.01,700,14.08,12.06,-60,1
1625878623,89.91,950.79,1035.13,700,13.98,12.36,-60,1
1625878923,90.18,950.81,1035.15,700,13.97,12.40,-60,1
1625879223,91.90,950.88,1035.22,700,14.02,12.74,-60,1
1625879523,88.29,950.95,1035.28,700,14.06,12.16,-60,1
1625879823,88.55,950.84,1035.17,700,14.05,12.20,-60,1
1625880123,85.31,950.86,1035.20,700,13.87,11.46,-60,1
1625880423,85.64,950.83,1035.16,700,13.88,11.53,-60,1
1625880723,86.43,950.89,1035.23,700,13.78,11.57,-59,1
1625881023,85.97,951.08,1035.41,700,13.75,11.46,-60,1
1625881323,89.12,951.08,1035.42,700,13.77,12.02,-60,1
1625881623,89.52,951.10,1035.44,700,13.72,12.04,-60,1
1625881923,88.90,951.19,1035.53,700,13.72,11.93,-60,1
1625882223,88.62,951.18,1035.52,700,13.76,11.93,-60,1
1625882523,89.74,951.24,1035.57,700,13.82,12.18,-60,1
1625882823,89.55,951.26,1035.59,700,13.82,12.14,-60,1
1625883123,90.62,951.22,1035.56,700,13.78,12.28,-60,1
1625883424,89.69,951.31,1035.65,700,13.76,12.11,-60,1
1625883724,90.58,951.38,1035.72,700,13.79,12.29,-60,1
1625884024,90.84,951.43,1035.77,700,13.79,12.33,-60,1
1625886139,89.75,951.42,1035.76,700,13.33,11.69,-60,1
1625886439,91.21,951.54,1035.88,700,13.42,12.03,-59,1
1625886739,91.45,951.58,1035.92,700,13.47,12.12,-59,1
1625887039,91.49,951.71,1036.05,700,13.50,12.15,-60,1
1625887339,90.49,951.66,1036.00,700,13.56,12.04,-59,1
1625887639,90.77,951.65,1035.98,700,13.62,12.15,-59,1
1625887939,90.72,951.64,1035.98,700,13.67,12.19,-60,1
1625888239,88.39,951.69,1036.03,700,13.69,11.82,-59,1
1625888539,89.35,951.67,1036.01,700,13.69,11.98,-59,1
1625888839,88.92,951.71,1036.05,700,13.78,12.00,-59,1
1625889139,88.95,951.63,1035.96,700,13.78,12.00,-59,1
1625889439,89.81,951.59,1035.92,700,13.84,12.21,-60,1
1625889740,89.06,951.60,1035.94,700,13.77,12.01,-60,1
1625890040,90.02,951.66,1035.99,700,13.80,12.20,-60,1
1625890340,89.63,951.72,1036.06,700,13.88,12.22,-59,1
1625890640,89.59,951.76,1036.09,700,14.02,12.35,-59,1
1625890940,91.43,951.74,1036.08,700,14.16,12.80,-60,1
1625891240,89.63,951.72,1036.06,700,14.26,12.59,-59,1
1625891540,89.42,951.83,1036.16,700,14.32,12.62,-60,1
1625891840,88.94,951.97,1036.31,700,14.28,12.49,-59,1
1625892140,88.42,952.02,1036.36,700,14.23,12.36,-59,1
1625892440,89.89,951.99,1036.33,700,14.23,12.61,-59,1
1625892740,88.31,952.00,1036.34,700,14.14,12.25,-59,1
1625893040,89.80,952.01,1036.34,700,14.13,12.49,-60,1
1625893340,89.61,952.02,1036.36,700,14.13,12.46,-60,1
1625893640,89.60,952.02,1036.36,700,14.17,12.50,-60,1
1625893940,90.31,952.03,1036.36,700,14.14,12.59,-60,1
1625894240,91.17,952.06,1036.40,700,14.18,12.77,-60,1
1625894541,88.15,952.10,1036.43,700,14.21,12.29,-60,1
1625894841,90.35,952.16,1036.50,700,14.29,12.74,-60,1
1625895141,89.48,952.24,1036.58,700,14.34,12.65,-60,1
1625895441,91.43,952.24,1036.57,700,14.39,13.02,-60,1
1625895741,88.79,952.23,1036.57,700,14.43,12.62,-60,1
1625896041,90.25,952.26,1036.59,700,14.55,12.98,-60,1
1625896341,88.70,952.26,1036.59,700,14.74,12.91,-60,1
1625896641,83.83,952.16,1036.49,700,14.96,12.26,-60,1
1625896941,82.09,952.26,1036.59,700,15.17,12.15,-60,1
1625897241,80.76,952.34,1036.67,700,15.32,12.05,-60,1
1625897541,80.44,952.40,1036.74,700,15.42,12.08,-60,1
1625897841,78.88,952.36,1036.70,700,15.34,11.71,-60,1
1625898141,80.04,952.30,1036.63,700,15.58,12.16,-59,1
1625898441,77.55,952.33,1036.67,700,15.71,11.81,-60,1
1625898741,76.47,952.44,1036.78,700,15.89,11.77,-60,1
1625899041,80.77,952.40,1036.73,700,16.26,12.96,-60,1
1625899342,76.15,952.34,1036.68,700,16.77,12.56,-60,1
1625899642,72.11,952.32,1036.66,700,17.14,12.09,-60,1
1625899942,77.06,952.37,1036.70,700,17.88,13.82,-60,1
1625900242,73.87,952.42,1036.76,700,17.89,13.18,-61,1
1625900542,71.75,952.43,1036.77,700,17.46,12.32,-60,1
1625900842,72.70,952.45,1036.79,700,17.40,12.46,-60,1
1625901142,65.79,952.42,1036.76,700,18.58,12.07,-60,1
1625901442,57.73,952.36,1036.69,700,20.59,11.99,-60,1
1625901742,62.12,952.31,1036.65,700,21.30,13.77,-60,1
1625902042,55.90,952.30,1036.63,700,22.26,13.05,-60,1
1625902342,50.23,952.29,1036.63,700,23.44,12.51,-60,1
1625902642,51.83,952.21,1036.55,700,24.79,14.24,-60,1
1625902942,44.14,952.22,1036.55,700,26.02,12.89,-61,1
1625903242,44.04,952.26,1036.59,700,25.68,12.55,-61,1
1625903542,48.41,952.31,1036.65,700,24.43,12.86,-61,1
1625903842,45.09,952.24,1036.58,700,24.34,11.70,-61,1
1625904143,50.13,952.23,1036.57,700,25.47,14.35,-61,1
1625904443,41.56,952.18,1036.51,700,25.50,11.51,-61,1
1625904743,45.45,952.15,1036.49,700,25.05,12.46,-61,1
1625905043,44.93,952.17,1036.51,700,24.23,11.54,-61,1
1625905343,47.81,952.23,1036.57,700,23.45,11.77,-61,1
1625905643,49.32,952.29,1036.63,700,23.07,11.89,-61,1
1625905943,48.00,952.28,1036.62,700,23.58,11.95,-60,1
1625906243,44.60,952.24,1036.58,700,24.60,11.77,-61,1
1625907449,40.78,952.17,1036.51,700,26.41,12.04,-61,1
1625907749,40.53,952.26,1036.60,700,26.38,11.92,-61,1
1625908049,40.22,952.39,1036.73,700,25.24,10.78,-62,1
1625908349,42.61,952.20,1036.54,700,25.27,11.68,-61,1
1625908649,40.60,952.27,1036.61,700,25.53,11.18,-61,1
1625908949,41.99,952.14,1036.48,700,25.51,11.67,-61,1
1625909249,42.28,952.13,1036.47,700,26.17,12.37,-61,1
1625909550,42.29,952.15,1036.48,700,26.99,13.11,-61,1
1625909850,37.52,952.11,1036.45,700,28.08,12.26,-61,1
1625910150,35.84,952.04,1036.38,700,29.26,12.60,-61,1
1625910450,36.06,952.10,1036.43,700,29.05,12.51,-61,1
1625910750,37.92,952.10,1036.43,700,27.44,11.85,-61,1
1625911050,39.48,952.13,1036.47,700,27.07,12.14,-61,1
1625911350,37.33,952.05,1036.39,700,27.49,11.66,-61,1
1625911650,36.74,952.02,1036.35,700,27.60,11.51,-61,1
1625911950,38.23,952.00,1036.34,700,28.14,12.60,-60,1
1625912250,36.61,951.99,1036.33,700,28.91,12.62,-61,1
1625912550,33.96,951.86,1036.20,700,29.47,11.97,-60,1
1625912850,33.69,951.84,1036.18,700,28.68,11.16,-61,1
1625913150,35.02,951.84,1036.18,700,28.98,12.00,-61,1
1625913450,34.92,951.83,1036.16,700,29.09,12.06,-61,1
1625913750,33.61,951.78,1036.12,700,29.38,11.73,-61,1
1625914051,34.38,951.85,1036.19,700,29.75,12.40,-60,1
1625914351,34.35,951.86,1036.20,700,29.56,12.22,-61,1
1625914651,35.53,951.80,1036.13,700,29.81,12.96,-61,1
1625914951,32.60,951.91,1036.24,700,29.71,11.56,-61,1
1625915251,33.20,951.75,1036.09,700,30.00,12.08,-61,1
1625915551,34.44,951.71,1036.05,700,30.11,12.74,-61,1
1625915851,33.64,951.90,1036.24,700,29.70,12.03,-61,1
1625916151,34.85,951.66,1036.00,700,28.78,11.75,-61,1
1625916451,37.24,951.76,1036.10,700,27.55,11.67,-61,1
1625916751,37.50,951.74,1036.08,700,27.47,11.71,-61,1
1625917051,38.96,951.62,1035.96,700,28.33,13.05,-61,1
1625917351,35.88,951.59,1035.93,700,28.68,12.11,-60,1
1625917651,36.32,951.59,1035.93,700,29.15,12.71,-60,1
1625917951,37.54,951.59,1035.93,700,29.32,13.36,-60,1
1625918251,34.64,951.51,1035.85,700,29.64,12.42,-61,1
1625918551,35.80,951.48,1035.81,700,29.60,12.89,-60,1
1625918851,36.58,951.46,1035.80,700,29.19,12.85,-60,1
1625919152,34.58,951.46,1035.80,700,28.64,11.51,-60,1
1625919452,37.06,951.39,1035.73,700,28.95,12.84,-61,1
1625919752,36.14,951.41,1035.75,700,28.70,12.24,-60,1
1625920052,34.31,951.31,1035.64,700,28.39,11.17,-61,1
1625920352,36.77,951.28,1035.62,700,28.62,12.43,-60,1
1625920652,36.11,951.26,1035.59,700,28.50,12.05,-60,1
1625920952,37.45,951.25,1035.59,700,28.61,12.70,-60,1
1625921252,36.72,951.19,1035.53,700,28.53,12.33,-60,1
1625921552,37.30,951.12,1035.46,700,28.54,12.57,-60,1
1625921852,38.09,951.07,1035.40,700,28.47,12.83,-60,1
1625922152,37.42,951.10,1035.44,700,28.52,12.61,-60,1
1625922452,36.80,951.05,1035.39,700,28.43,12.27,-60,1
1625922752,38.49,951.03,1035.37,700,28.33,12.87,-60,1
1625923052,37.41,951.01,1035.35,700,28.05,12.19,-60,1
1625923352,38.57,950.99,1035.33,700,28.15,12.74,-60,1
1625923652,39.90,950.92,1035.26,700,28.18,13.28,-60,1
1625923953,37.99,950.93,1035.27,700,28.53,12.85,-60,1
1625924253,36.92,950.92,1035.26,700,28.59,12.46,-60,1
1625924556,36.69,950.81,1035.15,700,28.33,12.14,-60,1
1625924856,37.94,950.85,1035.19,700,28.49,12.79,-60,1
1625925156,38.81,950.89,1035.22,700,28.39,13.05,-60,1
1625925456,38.51,950.72,1035.06,700,28.29,12.84,-60,1
1625925756,39.14,950.78,1035.12,700,28.01,12.84,-60,1
1625926056,39.17,950.83,1035.17,700,27.72,12.59,-61,1
1625926356,38.35,950.80,1035.14,700,27.63,12.19,-60,1
1625926656,38.20,950.78,1035.12,700,27.44,11.96,-61,1
1625926956,39.81,950.75,1035.09,700,27.46,12.61,-61,1
1625927256,39.02,950.71,1035.05,700,27.52,12.36,-60,1
1625927556,40.36,950.69,1035.03,700,27.54,12.89,-61,1
1625927856,39.77,950.74,1035.08,700,27.46,12.59,-60,1
1625928156,38.54,950.67,1035.01,700,27.46,12.12,-60,1
1625928456,39.80,950.64,1034.98,700,27.41,12.56,-60,1
1625929359,39.26,950.55,1034.88,700,27.46,12.40,-61,1
1625929659,40.22,950.55,1034.89,700,27.40,12.71,-61,1
1625929960,38.90,950.55,1034.89,700,27.28,12.10,-61,1
1625930260,40.52,950.52,1034.86,700,27.30,12.73,-61,1
1625930560,40.62,950.50,1034.84,700,26.95,12.46,-61,1
1625930860,40.76,950.52,1034.85,700,26.82,12.40,-60,1
1625931160,40.12,950.43,1034.77,700,26.77,12.11,-60,1
1625931460,39.81,950.41,1034.75,700,26.83,12.05,-61,1
1625931760,39.61,950.43,1034.77,700,26.67,11.83,-61,1
1625932060,40.33,950.39,1034.72,700,26.65,12.08,-61,1
1625932360,40.21,950.37,1034.71,700,26.56,11.96,-61,1
1625932660,40.49,950.36,1034.69,700,26.51,12.02,-61,1
1625932960,40.46,950.29,1034.63,700,26.29,11.81,-61,1
1625933260,40.99,950.32,1034.66,700,26.28,12.00,-61,1
1625933560,40.88,950.26,1034.60,700,26.35,12.02,-61,1
1625933860,41.33,950.24,1034.58,700,26.46,12.29,-61,1
1625934160,40.19,950.34,1034.67,700,26.41,11.82,-60,1
1625934461,41.07,950.27,1034.61,700,26.16,11.92,-60,1
1625934761,43.03,950.32,1034.66,700,25.00,11.58,-60,1
1625935061,45.68,950.38,1034.72,700,23.80,11.40,-60,1
1625935361,47.85,950.40,1034.74,700,23.04,11.41,-60,1
1625935661,48.65,950.39,1034.73,700,22.65,11.30,-60,1
1625935961,49.38,950.33,1034.67,700,22.42,11.32,-60,1
1625936261,50.33,950.41,1034.75,700,22.35,11.54,-61,1
1625936561,50.48,950.39,1034.73,700,22.31,11.55,-61,1
1625936861,48.93,950.40,1034.74,700,22.52,11.27,-61,1
1625937161,49.25,950.38,1034.72,700,22.46,11.31,-61,1
1625937461,48.80,950.52,1034.86,700,22.53,11.24,-61,1
1625937761,49.24,950.56,1034.89,700,22.35,11.21,-61,1
1625938061,48.17,950.57,1034.90,700,22.31,10.84,-60,1
1625938361,48.75,950.46,1034.80,700,22.39,11.09,-60,1
1625938662,49.41,950.48,1034.82,700,22.12,11.05,-60,1
1625938962,49.58,950.52,1034.85,700,21.63,10.65,-60,1
1625939262,50.19,950.52,1034.86,700,21.59,10.80,-60,1
1625939562,52.23,950.52,1034.86,700,21.40,11.22,-60,1
1625939862,51.97,950.53,1034.87,700,21.24,11.00,-62,1
1625940162,52.01,950.53,1034.87,700,21.02,10.81,-62,1
1625940462,52.69,950.61,1034.94,700,21.01,11.00,-62,1
1625940762,53.58,950.58,1034.92,700,20.90,11.15,-62,1
1625941062,54.93,950.57,1034.91,700,20.69,11.33,-62,1
1625941362,54.19,950.56,1034.90,700,20.32,10.78,-62,1
1625941662,60.68,950.59,1034.93,700,19.21,11.44,-62,1
1625941962,61.86,950.63,1034.97,700,18.94,11.48,-62,1
1625942262,64.66,950.61,1034.95,700,18.65,11.88,-62,1
1625942562,59.52,950.65,1034.99,700,18.51,10.50,-62,1
1625943165,68.86,950.72,1035.06,700,17.42,11.66,-62,1
1625943466,72.61,950.75,1035.09,700,16.89,11.95,-61,1
1625943766,67.09,950.73,1035.07,700,16.77,10.64,-60,1
1625944066,72.09,950.81,1035.15,700,16.59,11.56,-60,1
1625944366,67.46,950.84,1035.17,700,16.21,10.19,-60,1
1625944666,64.05,950.81,1035.15,700,16.10,9.31,-60,1
1625944966,71.24,950.92,1035.26,700,15.78,10.60,-61,1
1625945266,79.23,950.95,1035.29,700,15.62,12.05,-60,1
1625945566,72.63,950.96,1035.30,700,15.52,10.64,-61,1
1625945866,72.60,950.97,1035.30,700,15.51,10.62,-61,1
1625946166,70.65,951.01,1035.34,700,15.43,10.14,-61,1
1625946466,71.19,951.02,1035.36,700,15.24,10.07,-61,1
1625946766,82.07,950.98,1035.31,700,14.99,11.97,-61,1
1625947066,89.08,950.93,1035.26,700,14.66,12.89,-61,1
1625947366,72.88,951.00,1035.34,700,14.50,9.71,-62,1
1625947666,81.76,950.89,1035.22,700,14.57,11.50,-62,1
1625947967,83.07,950.89,1035.23,700,14.57,11.74,-62,1
1625948267,81.46,950.76,1035.09,700,14.37,11.25,-62,1
1625948567,82.79,950.74,1035.08,700,14.35,11.47,-62,1
1625948867,77.92,950.75,1035.08,700,14.35,10.56,-62,1
1625949167,75.57,950.71,1035.05,700,14.23,9.99,-61,1
1625949467,80.49,950.73,1035.07,700,14.13,10.83,-62,1
1625949767,80.88,950.70,1035.04,700,13.98,10.76,-62,1
1625950067,83.42,950.61,1034.95,700,13.93,11.18,-61,1
1625950367,77.89,950.62,1034.96,700,13.82,10.04,-62,1
1625950667,91.21,950.63,1034.97,700,13.65,12.25,-61,1
1625950967,85.55,950.59,1034.92,700,13.59,11.22,-61,1
1625951267,84.57,950.63,1034.96,700,13.57,11.03,-61,1
1625951567,84.19,950.63,1034.96,700,13.53,10.92,-61,1
1625951867,85.13,950.71,1035.05,700,13.54,11.10,-61,1
1625952167,87.92,950.67,1035.01,700,13.42,11.47,-61,1
1625952467,80.22,950.65,1034.99,700,13.30,9.98,-61,1
1625952768,79.00,950.61,1034.95,700,13.18,9.63,-61,1
1625953068,83.83,950.59,1034.93,700,13.09,10.43,-61,1
1625953368,97.45,950.66,1035.00,700,12.78,12.40,-61,1
1625953668,93.30,950.62,1034.96,700,12.80,11.76,-61,1
1625953968,83.42,950.60,1034.94,700,12.82,10.09,-61,1
1625954268,83.06,950.55,1034.89,700,12.77,9.98,-62,1
1625954568,82.05,950.50,1034.84,700,12.70,9.73,-61,1
1625954868,83.65,950.50,1034.83,700,12.51,9.83,-61,1
1625955168,86.30,950.44,1034.78,700,12.44,10.23,-61,1
1625955468,97.55,950.48,1034.82,700,12.34,11.97,-61,1
1625955768,88.84,950.44,1034.78,700,12.23,10.45,-61,1
1625956068,90.77,950.39,1034.73,700,12.24,10.79,-61,1
1625956368,95.70,950.43,1034.76,700,12.10,11.44,-61,1
1625956668,89.90,950.36,1034.70,700,12.07,10.47,-61,1
1625956968,95.01,950.36,1034.70,700,12.08,11.32,-61,1
1625957269,98.80,950.32,1034.66,700,12.14,11.97,-61,1
1625957569,90.24,950.37,1034.71,700,12.11,10.57,-61,1
1625957869,100.00,950.38,1034.72,700,11.97,11.98,-61,1
1625958169,90.85,950.36,1034.70,700,11.80,10.36,-61,1
1625958469,89.07,950.35,1034.68,700,11.80,10.07,-61,1
1625958769,94.08,950.30,1034.64,700,11.95,11.04,-61,1
1625959069,97.73,950.31,1034.65,700,11.85,11.51,-61,1
1625959369,95.18,950.30,1034.64,700,11.92,11.18,-61,1
1625959669,93.81,950.29,1034.63,700,11.97,11.01,-61,1
1625959969,88.85,950.26,1034.59,700,11.94,10.17,-61,1
1625960269,89.46,950.22,1034.56,700,11.88,10.21,-61,1
1625960569,92.69,950.14,1034.48,700,11.79,10.65,-61,1
1625960869,94.16,950.16,1034.50,700,11.66,10.76,-61,1
1625961169,91.71,950.06,1034.40,700,11.74,10.44,-61,1
1625961469,94.05,950.01,1034.35,700,11.80,10.88,-61,1
1625962975,93.70,949.98,1034.31,700,11.63,10.66,-61,1
1625963276,94.85,949.99,1034.33,700,11.48,10.69,-61,1
1625963576,96.33,949.99,1034.33,700,11.46,10.91,-61,1
1625963876,90.56,949.95,1034.29,700,11.40,9.92,-61,1
1625964176,98.39,949.97,1034.31,700,11.33,11.09,-61,1
1625964476,99.00,949.98,1034.32,700,11.27,11.13,-61,1
1625964776,97.12,949.93,1034.27,700,11.30,10.87,-61,1
1625965076,95.84,949.89,1034.22,700,11.25,10.62,-61,1
1625965376,95.64,949.82,1034.16,700,11.26,10.60,-61,1
1625965676,96.62,949.88,1034.21,700,11.16,10.65,-61,1
1625965976,94.75,949.87,1034.20,700,11.22,10.42,-61,1
1625966276,90.21,949.83,1034.17,700,11.09,9.56,-61,1
1625966576,92.92,949.83,1034.16,700,11.20,10.11,-61,1
1625966876,96.13,949.83,1034.17,700,11.16,10.58,-61,1
1625967176,93.16,949.87,1034.21,700,11.06,10.01,-60,1
1625967476,95.78,949.83,1034.17,700,10.99,10.35,-61,1
1625967776,98.08,949.88,1034.22,700,10.91,10.63,-61,1
1625968076,96.63,949.94,1034.28,700,10.71,10.21,-61,1
1625968377,100.00,949.93,1034.26,700,10.73,10.74,-61,1
1625968677,97.71,949.94,1034.28,700,10.72,10.38,-61,1
1625968977,96.58,949.95,1034.29,700,10.56,10.05,-61,1
1625969277,96.39,949.99,1034.33,700,10.47,9.93,-62,1
1625969577,94.53,950.00,1034.34,700,10.44,9.61,-61,1
1625969877,97.14,950.07,1034.41,700,10.47,10.04,-62,1
1625970177,97.46,950.07,1034.41,700,10.46,10.08,-62,1
1625970477,98.34,950.04,1034.37,700,10.45,10.21,-62,1
1625970777,95.72,950.04,1034.37,700,10.50,9.85,-62,1
1625971077,92.08,950.10,1034.44,700,10.45,9.23,-62,1
1625971377,93.28,950.10,1034.43,700,10.38,9.35,-62,1
1625971677,94.01,950.01,1034.35,700,10.32,9.41,-62,1
1625971977,94.65,950.04,1034.37,700,10.27,9.46,-62,1
1625972277,100.00,950.07,1034.41,700,10.26,10.27,-61,1
1625972577,95.51,950.09,1034.42,700,10.29,9.61,-61,1
1625972877,93.18,950.08,1034.41,700,10.30,9.26,-61,1
1625973177,95.49,950.06,1034.39,700,10.31,9.63,-61,1
1625973478,95.95,950.08,1034.41,700,10.32,9.71,-61,1
1625973778,99.91,949.98,1034.31,700,10.32,10.32,-61,1
1625974078,97.54,949.98,1034.32,700,10.34,9.98,-61,1
1625974378,92.62,949.97,1034.31,700,10.35,9.21,-61,1
1625974678,97.40,949.96,1034.30,700,10.44,10.05,-61,1
1625974978,95.47,949.92,1034.25,700,10.52,9.84,-61,1
1625975278,98.13,949.94,1034.28,700,10.60,10.33,-61,1
1625975578,92.92,949.90,1034.24,700,10.69,9.60,-61,1
1625975878,98.61,949.88,1034.22,700,10.86,10.66,-61,1
1625976178,95.34,949.85,1034.19,700,10.96,10.25,-61,1
1625976478,92.83,949.79,1034.13,700,11.01,9.90,-61,1
1625976778,100.00,949.78,1034.12,700,11.19,11.20,-61,1
1625977078,100.00,949.72,1034.06,700,11.31,11.32,-61,1
1625977378,100.00,949.70,1034.04,700,11.58,11.59,-61,1
1625977678,96.23,949.71,1034.05,700,11.88,11.31,-61,1
1625977978,100.00,949.67,1034.00,700,12.13,12.14,-61,1
1625978278,94.83,949.68,1034.02,700,12.45,11.66,-61,1
1625978579,99.32,949.66,1034.00,700,12.84,12.75,-61,1
1625978879,97.66,949.66,1034.00,700,13.20,12.85,-61,1
1625979179,96.07,949.59,1033.93,700,13.58,12.98,-61,1
1625979479,97.25,949.51,1033.85,700,13.95,13.53,-62,1
1625979779,95.87,949.51,1033.85,700,14.30,13.66,-61,1
1625980079,95.02,949.50,1033.84,700,14.65,13.87,-61,1
1625980379,92.36,949.47,1033.81,700,14.99,13.77,-61,1
1625980679,90.66,949.43,1033.77,700,15.32,13.81,-61,1
1625981885,88.85,949.28,1033.62,700,16.63,14.80,-61,1
1625982185,87.30,949.26,1033.60,700,16.87,14.76,-61,1
1625982485,86.54,949.25,1033.59,700,17.10,14.85,-61,1
1625982785,86.10,949.23,1033.57,700,17.37,15.04,-61,1
1625983085,82.37,949.24,1033.57,700,17.57,14.55,-61,1
1625983385,83.93,949.18,1033.51,700,17.81,15.07,-61,1
1625983685,83.66,949.18,1033.52,700,18.00,15.21,-61,1
1625983986,85.14,949.09,1033.43,700,18.16,15.64,-61,1
1625984286,84.69,949.03,1033.37,700,18.40,15.79,-61,1
1625984586,84.59,949.06,1033.39,700,18.70,16.07,-62,1
1625984886,83.46,949.04,1033.38,700,19.12,16.27,-61,1
1625985186,82.25,949.02,1033.36,700,19.85,16.75,-61,1
1625985486,79.55,948.97,1033.31,700,21.58,17.91,-62,1
1625985786,61.89,948.91,1033.24,700,23.77,16.04,-63,1
1625986086,64.92,948.97,1033.31,700,25.55,18.48,-62,1
1625986386,74.64,948.96,1033.30,700,27.16,22.28,-59,1
1625986686,45.70,948.95,1033.29,700,28.46,15.64,-59,1
1625986986,47.16,948.94,1033.28,700,29.40,16.98,-59,1
1625987286,42.90,948.94,1033.28,700,30.50,16.49,-59,1
1625987586,43.11,948.88,1033.22,700,31.21,17.20,-59,1
1625987886,36.60,948.91,1033.25,700,31.44,14.84,-59,1
1625988186,40.96,948.91,1033.25,700,31.85,16.97,-59,1
1625988486,36.21,948.89,1033.23,700,32.17,15.32,-59,1
1625988787,34.27,948.90,1033.24,700,32.29,14.57,-59,1
1625989087,37.88,948.86,1033.20,700,32.08,15.95,-59,1
1625989387,33.29,948.92,1033.26,700,32.50,14.31,-59,1
1625989687,35.12,948.86,1033.20,700,32.74,15.35,-59,1
1625989987,33.94,948.95,1033.29,700,33.06,15.09,-59,1
1625990287,31.38,948.96,1033.30,700,33.03,13.85,-58,1
1625990587,35.66,949.07,1033.41,700,33.15,15.94,-58,1
1625990887,35.38,949.05,1033.38,700,32.57,15.31,-59,1
1625991187,34.19,949.06,1033.40,700,32.55,14.76,-58,1
1625991487,33.76,949.19,1033.53,700,32.56,14.57,-58,1
1625991787,32.35,949.18,1033.52,700,32.07,13.49,-58,1
1625992087,33.87,949.25,1033.59,700,32.49,14.56,-57,1
1625992387,34.36,949.16,1033.50,700,32.65,14.93,-57,1
1625992687,33.07,949.05,1033.38,700,33.02,14.66,-58,1
1625992987,34.09,949.01,1033.35,700,33.49,15.54,-58,1
1625993287,33.18,948.93,1033.27,700,33.77,15.36,-58,1
1625993588,31.40,949.03,1033.37,700,34.29,14.95,-59,1
1625993888,30.37,949.04,1033.38,700,34.40,14.53,-58,1
1625994188,30.27,949.02,1033.36,700,34.31,14.40,-58,1
1625994488,32.23,949.09,1033.43,700,34.05,15.15,-58,1
1625994788,32.03,948.93,1033.27,700,34.23,15.21,-58,1
1625995088,33.32,949.05,1033.38,700,34.03,15.65,-58,1
1625995388,36.30,948.90,1033.23,700,32.75,15.87,-59,1
1625995688,37.73,948.86,1033.20,700,31.35,15.24,-59,1
1625995988,37.75,948.80,1033.14,700,31.32,15.22,-59,1
1625996288,36.75,948.96,1033.30,700,32.43,15.78,-58,1
1625996588,34.30,948.84,1033.17,700,32.98,15.19,-58,1
1625996888,35.29,948.97,1033.31,700,33.00,15.65,-58,1
1625997188,34.30,948.89,1033.23,700,32.79,15.02,-58,1
1625997488,36.77,948.92,1033.26,700,32.79,16.11,-58,1
1625997788,39.57,949.02,1033.36,700,31.89,16.46,-58,1
1625998089,37.99,949.06,1033.40,700,31.62,15.59,-58,1
1625998389,43.46,949.17,1033.51,700,30.02,16.26,-59,1
1625999292,50.04,949.40,1033.74,700,26.23,15.02,-62,1
1625999592,47.04,949.46,1033.79,700,25.56,13.45,-61,1
1625999892,53.09,949.57,1033.91,700,25.16,14.95,-61,1
1626000192,54.58,949.62,1033.96,700,25.15,15.37,-61,1
1626000492,53.30,949.64,1033.98,700,25.58,15.40,-61,1
1626000792,53.66,949.69,1034.03,700,26.01,15.90,-61,1
1626001092,51.02,949.61,1033.95,700,26.74,15.79,-61,1
1626001392,52.37,949.60,1033.94,700,27.37,16.78,-62,1
1626001692,51.37,949.62,1033.96,700,27.37,16.47,-61,1
1626001992,52.59,949.55,1033.88,700,27.61,17.07,-61,1
1626002292,50.44,949.60,1033.93,700,28.01,16.77,-61,1
1626002592,48.70,949.64,1033.98,700,28.48,16.65,-61,1
1626002893,50.91,949.56,1033.90,700,28.35,17.23,-59,1
1626003193,50.42,949.51,1033.85,700,28.38,17.11,-61,1
1626003493,50.46,949.42,1033.76,700,28.02,16.79,-61,1
1626003793,51.02,949.36,1033.70,700,27.83,16.79,-61,1
1626004093,50.98,949.29,1033.62,700,27.45,16.43,-61,1
1626004393,52.49,949.36,1033.70,700,26.90,16.38,-61,1
1626004693,54.33,949.33,1033.67,700,26.10,16.18,-61,1
1626004993,54.06,949.32,1033.66,700,25.95,15.96,-61,1
1626005293,54.76,949.28,1033.62,700,26.14,16.34,-61,1
1626005593,54.87,949.28,1033.62,700,25.53,15.81,-61,1
1626005893,56.46,949.34,1033.68,700,24.77,15.55,-61,1
1626006193,58.27,949.47,1033.81,700,24.17,15.48,-61,1
1626006493,60.60,949.48,1033.81,700,23.70,15.65,-62,1
1626006793,63.78,949.52,1033.86,700,23.02,15.81,-61,1
1626007093,67.35,949.66,1033.99,700,22.79,16.44,-61,1
1626007393,69.81,949.97,1034.31,700,21.57,15.84,-61,1
1626007693,77.82,950.26,1034.60,700,19.99,16.02,-61,1
1626007994,85.07,950.34,1034.68,700,18.02,15.49,-60,1
1626008294,87.45,950.18,1034.52,700,17.56,15.47,-59,1
1626008594,75.95,950.10,1034.44,700,17.51,13.24,-59,1
1626008894,84.82,950.29,1034.62,700,17.70,15.13,-59,1
1626009194,93.46,950.34,1034.68,700,17.98,16.92,-59,1
1626009797,89.54,950.29,1034.63,700,18.21,16.48,-59,1
1626010097,96.62,950.14,1034.48,700,18.46,17.93,-59,1
1626010397,95.69,950.08,1034.41,700,18.92,18.23,-59,1
1626010697,96.89,949.94,1034.27,700,19.33,18.84,-59,1
1626010997,95.41,949.82,1034.16,700,19.69,18.95,-60,1
1626011297,90.65,949.82,1034.16,700,19.93,18.37,-59,1
1626011597,90.52,949.73,1034.07,700,20.24,18.65,-60,1
1626011897,89.27,949.71,1034.05,700,20.55,18.74,-60,1
1626012197,84.97,949.67,1034.01,700,20.91,18.30,-60,1
1626012497,87.92,949.61,1033.95,700,21.26,19.19,-61,1
1626012798,89.56,949.68,1034.01,700,21.53,19.76,-60,1
1626013098,91.85,949.59,1033.93,700,21.76,20.39,-61,1
1626013398,86.53,949.68,1034.01,700,21.63,19.30,-60,1
1626013698,86.06,949.73,1034.06,700,21.46,19.05,-60,1
1626013998,88.61,949.74,1034.08,700,21.45,19.51,-60,1
1626014298,88.35,949.73,1034.07,700,21.38,19.39,-60,1
1626014598,83.64,949.76,1034.10,700,21.29,18.42,-60,1
1626014898,90.44,949.76,1034.10,700,21.27,19.66,-60,1
1626015198,91.67,949.74,1034.08,700,21.19,19.80,-60,1
1626015498,91.86,949.67,1034.01,700,21.11,19.75,-60,1
1626015798,94.58,949.60,1033.93,700,21.07,20.18,-61,1
1626016098,91.30,949.52,1033.86,700,21.06,19.60,-61,1
1626016398,93.37,949.47,1033.81,700,21.11,20.01,-61,1
1626016698,94.50,949.36,1033.70,700,21.13,20.23,-61,1
1626016999,96.08,949.31,1033.64,700,21.11,20.48,-61,1
1626017299,97.89,949.26,1033.59,700,21.14,20.81,-60,1
1626017599,94.50,949.18,1033.51,700,21.23,20.33,-59,1
1626017899,95.87,949.09,1033.43,700,21.28,20.61,-61,1
1626018199,92.84,949.06,1033.40,700,21.19,20.00,-61,1
1626018499,94.61,949.04,1033.38,700,21.05,20.17,-61,1
1626018799,95.45,948.99,1033.33,700,20.98,20.24,-61,1
1626019099,97.64,948.94,1033.28,700,20.97,20.60,-61,1
1626019399,99.37,948.92,1033.25,700,20.90,20.81,-61,1
1626019699,96.15,948.92,1033.25,700,20.70,20.08,-60,1
1626019999,97.11,948.89,1033.22,700,20.59,20.13,-61,1
1626020299,97.98,948.90,1033.23,700,20.43,20.12,-60,1
1626020599,100.00,948.97,1033.31,700,20.29,20.31,-60,1
1626020899,100.00,948.93,1033.27,700,20.24,20.26,-60,1
1626021199,98.40,948.91,1033.25,700,20.18,19.94,-60,1
1626021499,98.32,948.84,1033.18,700,20.11,19.85,-60,1
1626021799,98.94,948.73,1033.07,700,20.06,19.90,-60,1
1626022100,100.00,948.70,1033.04,700,20.09,20.11,-61,1
1626022400,100.00,948.67,1033.01,700,20.07,20.09,-61,1
1626022700,100.00,948.69,1033.03,700,20.12,20.14,-60,1
1626023000,100.00,948.72,1033.06,700,20.17,20.19,-61,1
1626023300,100.00,948.67,1033.01,700,20.20,20.22,-61,1
1626023600,100.00,948.68,1033.02,700,20.25,20.27,-60,1
1626023900,100.00,948.78,1033.12,700,20.33,20.35,-60,1
1626024200,100.00,948.83,1033.16,700,20.33,20.35,-61,1
1626024500,100.00,948.88,1033.22,700,20.30,20.32,-60,1
1626024800,100.00,948.90,1033.23,700,20.21,20.23,-60,1
1626025100,100.00,948.94,1033.28,700,20.13,20.15,-62,1
1626025400,100.00,948.91,1033.25,700,20.06,20.08,-60,1
1626025700,100.00,948.95,1033.29,700,19.95,19.97,-60,1
1626026000,100.00,949.00,1033.34,700,19.90,19.92,-60,1
1626026300,100.00,949.04,1033.38,700,19.82,19.84,-60,1
1626026600,100.00,949.09,1033.43,700,19.75,19.77,-60,1
1626026901,100.00,949.12,1033.46,700,19.68,19.70,-60,1
1626027201,100.00,949.08,1033.42,700,19.61,19.63,-60,1
1626027501,100.00,949.06,1033.40,700,19.55,19.57,-60,1
1626027801,100.00,948.95,1033.29,700,19.41,19.43,-60,1
1626028101,100.00,948.93,1033.27,700,19.02,19.04,-60,1
1626028401,100.00,949.00,1033.34,700,18.72,18.73,-60,1
1626028701,100.00,949.02,1033.36,700,18.57,18.58,-60,1
1626029001,100.00,949.05,1033.38,700,18.55,18.56,-60,1
1626029301,100.00,949.01,1033.35,700,18.53,18.54,-60,1
1626029601,100.00,949.05,1033.39,700,18.48,18.49,-60,1
1626029901,100.00,949.11,1033.45,700,18.51,18.52,-60,1
1626030201,100.00,949.12,1033.46,700,18.37,18.38,-59,1
1626030501,100.00,949.15,1033.49,700,18.31,18.32,-61,1
1626030801,100.00,949.16,1033.49,700,18.20,18.21,-61,1
1626031102,100.00,949.21,1033.55,700,18.22,18.23,-60,1
1626031402,100.00,949.26,1033.60,700,18.29,18.30,-59,1
1626031702,100.00,949.30,1033.64,700,18.23,18.24,-59,1
1626032002,100.00,949.27,1033.61,700,18.21,18.22,-59,1
1626032302,100.00,949.24,1033.57,700,18.17,18.18,-60,1
1626032602,100.00,949.32,1033.66,700,18.07,18.08,-59,1
1626032902,100.00,949.36,1033.69,700,18.06,18.07,-60,1
1626033202,100.00,949.31,1033.65,700,18.02,18.03,-60,1
1626033502,100.00,949.28,1033.62,700,17.98,17.99,-60,1
1626033802,100.00,949.22,1033.56,700,17.89,17.90,-59,1
1626034102,100.00,949.21,1033.55,700,17.80,17.81,-59,1
1626034402,100.00,949.21,1033.55,700,17.83,17.84,-59,1
1626034712,100.00,949.21,1033.55,700,17.79,17.80,-59,1
1626035006,100.00,949.15,1033.49,700,17.78,17.79,-59,1
1626035306,100.00,949.12,1033.46,700,17.73,17.74,-59,1
1626035606,100.00,949.15,1033.49,700,17.74,17.75,-59,1
1626035906,100.00,949.14,1033.47,700,17.75,17.76,-59,1
1626036206,100.00,949.11,1033.45,700,17.76,17.77,-59,1
1626036506,100.00,949.03,1033.37,700,17.76,17.77,-59,1
1626036806,100.00,949.01,1033.35,700,17.60,17.61,-59,1
1626037106,100.00,949.06,1033.40,700,17.50,17.51,-59,1
1626037406,100.00,948.98,1033.32,700,17.51,17.52,-60,1
1626037706,100.00,949.00,1033.34,700,17.33,17.34,-59,1
1626038006,100.00,948.83,1033.16,700,17.47,17.48,-59,1
1626038306,100.00,948.75,1033.09,700,17.35,17.36,-59,1
1626038607,100.00,948.68,1033.02,700,17.15,17.16,-59,1
1626038907,100.00,948.76,1033.10,700,16.92,16.93,-60,1
1626039207,100.00,948.79,1033.13,700,16.67,16.68,-59,1
1626039507,100.00,948.70,1033.04,700,16.44,16.45,-59,1
1626039807,100.00,948.65,1032.99,700,16.43,16.44,-59,1
1626040107,100.00,948.65,1032.98,700,16.33,16.34,-59,1
1626040407,100.00,948.63,1032.96,700,16.16,16.17,-60,1
1626040707,100.00,948.62,1032.96,700,16.04,16.05,-59,1
1626041007,100.00,948.56,1032.90,700,16.00,16.01,-59,1
1626041307,100.00,948.63,1032.97,700,15.81,15.82,-59,1
1626041607,100.00,948.68,1033.02,700,15.72,15.73,-59,1
1626041907,100.00,948.68,1033.02,700,15.71,15.72,-59,1
1626042207,100.00,948.69,1033.03,700,15.60,15.61,-59,1
1626042507,100.00,948.68,1033.02,700,15.48,15.49,-59,1
1626042807,100.00,948.70,1033.04,700,15.39,15.40,-59,1
1626043107,100.00,948.64,1032.98,700,15.31,15.32,-60,1
1626043408,100.00,948.66,1032.99,700,15.33,15.34,-60,1
1626043708,100.00,948.65,1032.98,700,15.20,15.21,-60,1
1626044008,100.00,948.58,1032.92,700,15.16,15.17,-59,1
1626044308,100.00,948.65,1032.99,700,14.75,14.76,-59,1
1626044608,100.00,948.70,1033.04,700,14.70,14.71,-59,1
1626044908,100.00,948.71,1033.04,700,14.64,14.65,-60,1
1626045208,100.00,948.71,1033.04,700,14.73,14.74,-59,1
1626045508,100.00,948.67,1033.00,700,14.85,14.86,-60,1
1626045808,100.00,948.68,1033.02,700,14.93,14.94,-59,1
1626046108,100.00,948.59,1032.92,700,15.04,15.05,-59,1
1626046408,100.00,948.52,1032.85,700,15.01,15.02,-59,1
1626046708,100.00,948.57,1032.91,700,14.94,14.95,-59,1
1626047008,100.00,948.56,1032.90,700,14.86,14.87,-59,1
1626047308,100.00,948.70,1033.04,700,14.85,14.86,-60,1
1626047608,100.00,948.70,1033.04,700,15.00,15.01,-60,1
1626047908,100.00,948.73,1033.07,700,15.13,15.14,-60,1
1626048208,100.00,948.72,1033.06,700,15.24,15.25,-60,1
1626048509,100.00,948.62,1032.96,700,15.34,15.35,-59,1
1626048809,100.00,948.57,1032.90,700,15.44,15.45,-59,1
1626049109,100.00,948.57,1032.90,700,15.51,15.52,-59,1
1626049409,100.00,948.63,1032.97,700,15.53,15.54,-60,1
1626049709,100.00,948.67,1033.00,700,15.53,15.54,-60,1
1626050009,100.00,948.68,1033.02,700,15.53,15.54,-60,1
1626050309,100.00,948.56,1032.89,700,15.55,15.56,-60,1
1626050609,100.00,948.55,1032.89,700,15.61,15.62,-60,1
1626050909,100.00,948.62,1032.96,700,15.60,15.61,-60,1
1626051209,100.00,948.70,1033.04,700,15.56,15.57,-59,1
1626051509,100.00,948.72,1033.06,700,15.59,15.60,-59,1
1626051809,100.00,948.80,1033.14,700,15.64,15.65,-59,1
1626052109,100.00,948.83,1033.16,700,15.76,15.77,-59,1
1626053012,100.00,948.91,1033.24,700,16.02,16.03,-59,1
1626053312,100.00,948.87,1033.20,700,16.04,16.05,-59,1
1626053612,100.00,948.84,1033.17,700,16.00,16.01,-59,1
1626053913,100.00,948.78,1033.12,700,15.96,15.97,-59,1
1626054213,100.00,948.92,1033.26,700,15.93,15.94,-59,1
1626054513,100.00,948.71,1033.04,700,16.03,16.04,-59,1
1626054813,100.00,948.66,1033.00,700,16.07,16.08,-59,1
1626055113,100.00,948.63,1032.97,700,16.07,16.08,-58,1
1626055413,100.00,948.66,1032.99,700,16.06,16.07,-59,1
1626055713,100.00,948.62,1032.96,700,16.06,16.07,-58,1
1626056013,100.00,948.55,1032.89,700,16.07,16.08,-59,1
1626056313,100.00,948.22,1032.56,700,16.21,16.22,-58,1
1626056613,100.00,947.95,1032.29,700,16.26,16.27,-58,1
1626056913,100.00,947.84,1032.18,700,16.23,16.24,-58,1
1626057213,100.00,947.60,1031.94,700,16.23,16.24,-58,1
1626057513,100.00,947.53,1031.86,700,16.19,16.20,-59,1
1626057813,100.00,947.73,1032.07,700,16.16,16.17,-59,1
1626058113,100.00,947.82,1032.16,700,16.16,16.17,-58,1
1626058413,100.00,947.98,1032.31,700,16.18,16.19,-58,1
1626058713,100.00,947.92,1032.26,700,16.14,16.15,-59,1
1626059014,100.00,947.71,1032.05,700,16.14,16.15,-59,1
1626059314,100.00,947.73,1032.07,700,16.05,16.06,-59,1
1626059614,100.00,947.82,1032.16,700,16.05,16.06,-59,1
1626059914,100.00,947.67,1032.00,700,16.07,16.08,-59,1
1626060214,100.00,947.57,1031.91,700,16.09,16.10,-59,1
1626060514,100.00,947.57,1031.90,700,16.09,16.10,-59,1
1626060814,100.00,947.46,1031.80,700,16.06,16.07,-58,1
1626061114,100.00,947.45,1031.78,700,16.11,16.12,-59,1
1626061414,100.00,947.65,1031.98,700,16.10,16.11,-59,1
1626061714,100.00,947.64,1031.98,700,16.06,16.07,-59,1
1626062014,100.00,947.79,1032.12,700,16.12,16.13,-58,1
1626062314,100.00,947.46,1031.80,700,16.14,16.15,-59,1
1626062614,100.00,947.70,1032.04,700,16.18,16.19,-59,1
1626062914,100.00,947.68,1032.02,700,16.27,16.28,-59,1
1626063214,100.00,947.74,1032.08,700,16.32,16.33,-59,1
1626063514,100.00,947.74,1032.08,700,16.30,16.31,-59,1
1626063814,100.00,947.78,1032.12,700,16.23,16.24,-59,1
1626064115,100.00,947.84,1032.18,700,16.21,16.22,-59,1
1626064415,100.00,947.89,1032.23,700,16.22,16.23,-59,1
1626064715,100.00,947.95,1032.29,700,16.22,16.23,-59,1
1626065015,100.00,947.95,1032.29,700,16.26,16.27,-59,1
1626065315,100.00,947.87,1032.21,700,16.29,16.30,-59,1
1626065615,100.00,947.77,1032.11,700,16.33,16.34,-59,1
1626065915,100.00,947.86,1032.20,700,16.34,16.35,-59,1
1626066215,100.00,947.85,1032.19,700,16.28,16.29,-59,1
1626066515,100.00,947.90,1032.23,700,16.19,16.20,-58,1
1626066815,100.00,947.92,1032.26,700,16.20,16.21,-59,1
1626067115,100.00,947.82,1032.16,700,16.26,16.27,-59,1
1626067415,100.00,947.75,1032.09,700,16.46,16.47,-59,1
1626067715,100.00,947.72,1032.05,700,16.57,16.58,-59,1
1626068016,100.00,947.69,1032.03,700,16.57,16.58,-59,1
1626068316,100.00,947.76,1032.10,700,16.68,16.69,-59,1
1626068616,100.00,947.71,1032.05,700,16.82,16.83,-59,1
1626068916,100.00,947.72,1032.06,700,17.04,17.05,-59,1
1626069216,100.00,947.66,1032.00,700,17.18,17.19,-59,1
1626069516,100.00,947.68,1032.02,700,17.29,17.30,-59,1
1626069816,100.00,947.73,1032.07,700,17.41,17.42,-59,1
1626070116,100.00,947.71,1032.04,700,17.55,17.56,-59,1
1626070416,100.00,947.74,1032.08,700,17.69,17.70,-59,1
1626070716,100.00,947.68,1032.02,700,17.77,17.78,-60,1
1626071016,100.00,947.61,1031.94,700,17.87,17.88,-59,1
1626071316,100.00,947.63,1031.97,700,18.01,18.02,-59,1
1626071616,100.00,947.63,1031.97,700,18.20,18.21,-59,1
1626071916,100.00,947.66,1032.00,700,18.35,18.36,-59,1
1626072216,100.00,947.73,1032.07,700,18.53,18.54,-60,1
1626072516,100.00,947.74,1032.08,700,18.62,18.63,-59,1
1626072816,99.44,947.68,1032.02,700,18.68,18.60,-60,1
1626073116,94.40,947.65,1031.98,700,18.98,18.08,-60,1
1626073417,93.99,947.71,1032.05,700,19.28,18.30,-59,1
1626073717,89.33,947.69,1032.03,700,19.66,17.87,-61,1
1626074017,97.05,947.79,1032.13,700,19.94,19.47,-59,1
1626074317,85.88,947.81,1032.14,700,19.76,17.34,-59,1
1626074617,91.18,947.81,1032.15,700,20.12,18.65,-60,1
1626074917,98.99,947.80,1032.14,700,21.50,21.35,-60,1
1626075217,79.11,947.63,1031.96,700,23.29,19.48,-59,1
1626075517,85.16,947.65,1031.98,700,25.03,22.38,-59,1
1626075817,67.77,947.48,1031.81,700,25.53,19.15,-59,1
1626076117,59.75,947.67,1032.01,700,25.47,17.09,-59,1
1626076417,58.43,947.45,1031.79,700,25.91,17.15,-62,1
1626076717,54.60,947.42,1031.76,700,26.32,16.46,-59,1
1626077017,56.96,947.39,1031.73,700,26.58,17.37,-59,1
1626077317,55.44,947.42,1031.76,700,26.66,17.02,-59,1
1626077617,51.22,947.63,1031.97,700,27.09,16.17,-59,1
1626077917,50.33,947.51,1031.84,700,27.58,16.35,-59,1
1626078217,51.02,947.43,1031.76,700,27.37,16.37,-59,1
1626078518,50.24,947.48,1031.82,700,27.05,15.83,-59,1
1626078818,48.75,947.34,1031.68,700,27.06,15.37,-59,1
1626079118,50.02,947.44,1031.78,700,27.16,15.86,-59,1
1626079418,51.74,947.40,1031.73,700,27.70,16.89,-59,1
1626079718,49.73,947.37,1031.71,700,27.84,16.40,-59,1
1626080018,47.23,947.32,1031.66,700,28.35,16.05,-59,1
1626080318,47.36,947.39,1031.73,700,28.30,16.05,-59,1
1626080618,45.66,947.43,1031.77,700,27.86,15.08,-60,1
1626080918,44.64,947.17,1031.50,700,28.33,15.16,-60,1
1626081218,44.54,947.08,1031.41,700,28.53,15.30,-60,1
1626081518,49.25,947.16,1031.50,700,27.93,16.33,-59,1
1626081818,49.71,947.14,1031.48,700,28.71,17.19,-59,1
1626082118,47.50,947.19,1031.53,700,28.64,16.41,-60,1
1626082418,46.96,947.11,1031.45,700,28.33,15.94,-59,1
1626082718,45.87,947.21,1031.54,700,28.06,15.33,-60,1
1626083018,45.97,947.22,1031.55,700,27.44,14.80,-59,1
1626083319,46.25,947.06,1031.39,700,27.16,14.64,-59,1
1626083619,47.34,947.18,1031.52,700,26.90,14.77,-60,1
1626083919,48.42,947.35,1031.69,700,26.73,14.96,-60,1
1626084219,46.21,947.15,1031.48,700,27.22,14.69,-60,1
1626084519,46.72,947.09,1031.43,700,27.32,14.95,-60,1
1626084819,46.78,947.23,1031.57,700,27.08,14.75,-60,1
1626085119,47.61,947.24,1031.58,700,27.11,15.05,-61,1
1626085419,46.36,947.10,1031.44,700,26.76,14.32,-61,1
1626085719,46.52,947.17,1031.51,700,26.90,14.50,-60,1
1626086019,47.09,947.16,1031.49,700,26.45,14.28,-60,1
1626086319,47.31,947.08,1031.42,700,26.55,14.44,-60,1
1626086619,46.73,946.89,1031.23,700,26.88,14.55,-60,1
1626086919,45.68,946.85,1031.19,700,27.35,14.62,-60,1
1626087219,43.04,946.91,1031.25,700,27.09,13.47,-60,1
1626087519,44.76,946.76,1031.10,700,26.81,13.82,-60,1
1626087819,44.45,946.82,1031.16,700,26.58,13.51,-60,1
1626088119,46.25,946.76,1031.10,700,26.52,14.06,-60,1
1626088420,45.84,946.74,1031.07,700,25.93,13.39,-60,1
1626088720,47.32,946.66,1031.00,700,25.70,13.67,-60,1
1626089020,48.40,946.79,1031.13,700,25.74,14.05,-60,1
1626089320,48.71,946.77,1031.10,700,25.80,14.21,-60,1
1626089620,48.15,946.65,1030.98,700,25.85,14.07,-60,1
1626089920,48.21,946.78,1031.12,700,25.87,14.11,-61,1
1626090220,46.81,946.73,1031.07,700,25.46,13.28,-61,1
1626090520,47.90,946.66,1031.00,700,26.32,14.42,-61,1
1626090820,47.53,946.70,1031.04,700,26.15,14.15,-61,1
1626091120,48.26,946.64,1030.97,700,26.24,14.47,-60,1
1626091420,47.11,946.78,1031.12,700,25.84,13.73,-61,1
1626091720,45.57,946.56,1030.90,700,25.40,12.82,-60,1
1626092020,46.72,946.47,1030.80,700,25.49,13.28,-61,1
1626092320,47.07,946.47,1030.80,700,25.50,13.40,-61,1
1626092620,46.49,946.39,1030.72,700,25.93,13.61,-60,1
1626092920,46.54,946.42,1030.76,700,26.01,13.70,-60,1
1626093221,46.91,946.38,1030.72,700,26.10,13.90,-61,1
1626093521,43.16,946.37,1030.71,700,25.86,12.41,-61,1
1626093821,43.77,946.36,1030.70,700,25.83,12.59,-61,1
1626094121,45.39,946.51,1030.84,700,26.01,13.31,-61,1
1626094421,42.23,946.31,1030.65,700,25.90,12.11,-60,1
1626094721,43.75,946.41,1030.74,700,26.15,12.87,-61,1
1626095021,43.45,946.32,1030.65,700,25.73,12.39,-61,1
1626095321,43.72,946.35,1030.69,700,25.61,12.38,-60,1
1626095621,45.08,946.26,1030.60,700,25.20,12.47,-61,1
1626095921,44.04,946.26,1030.60,700,24.97,11.91,-61,1
1626096221,44.82,946.24,1030.57,700,25.51,12.66,-61,1
1626096521,42.85,946.15,1030.49,700,25.57,12.03,-61,1
1626096821,40.82,946.03,1030.37,700,25.20,10.97,-61,1
1626097121,42.00,946.04,1030.37,700,25.21,11.41,-61,1
1626097421,42.73,945.97,1030.31,700,25.21,11.67,-60,1
1626097722,40.22,945.88,1030.21,700,25.09,10.65,-61,1
1626098022,43.04,945.94,1030.28,700,25.48,12.02,-61,1
1626098322,43.44,945.93,1030.27,700,25.86,12.50,-61,1
1626098622,43.31,945.97,1030.31,700,25.96,12.55,-61,1
1626098922,44.76,945.99,1030.33,700,25.73,12.84,-61,1
1626099222,43.90,945.91,1030.25,700,25.56,12.39,-61,1
1626100125,44.91,945.77,1030.10,700,25.65,12.82,-61,1
1626100425,44.63,945.74,1030.07,700,25.71,12.78,-61,1
1626100725,44.98,945.81,1030.14,700,25.63,12.83,-61,1
1626101025,45.08,945.81,1030.15,700,25.39,12.64,-60,1
1626101325,45.24,945.77,1030.11,700,25.05,12.39,-61,1
1626101625,46.87,945.74,1030.08,700,25.07,12.95,-61,1
1626101925,48.06,945.75,1030.09,700,24.65,12.95,-60,1
1626102225,47.34,945.67,1030.01,700,24.66,12.72,-60,1
1626102525,49.02,945.56,1029.90,700,24.83,13.42,-61,1
1626102825,47.51,945.53,1029.87,700,24.87,12.97,-60,1
1626103126,48.43,945.46,1029.80,700,25.09,13.47,-60,1
1626103426,47.23,945.53,1029.86,700,25.26,13.24,-60,1
1626103726,47.49,945.51,1029.85,700,25.27,13.33,-61,1
1626104026,46.61,945.46,1029.80,700,25.01,12.81,-61,1
1626104326,47.61,945.63,1029.97,700,24.98,13.11,-61,1
1626104626,48.78,945.56,1029.90,700,25.01,13.51,-61,1
1626104926,47.66,945.57,1029.91,700,25.16,13.29,-60,1
1626105226,46.45,945.51,1029.85,700,25.34,13.06,-60,1
1626105526,46.84,945.48,1029.81,700,25.26,13.11,-60,1
1626105826,47.35,945.46,1029.80,700,24.74,12.80,-60,1
1626106126,48.97,945.46,1029.80,700,24.25,12.87,-60,1
1626106426,47.67,945.54,1029.88,700,24.31,12.51,-60,1
1626106726,48.02,945.47,1029.81,700,24.42,12.73,-60,1
1626107026,48.66,945.52,1029.86,700,24.44,12.94,-60,1
1626107326,48.18,945.52,1029.86,700,24.29,12.66,-60,1
1626107627,48.46,945.54,1029.88,700,24.41,12.85,-61,1
1626107927,49.22,945.57,1029.91,700,24.47,13.15,-60,1
1626108227,48.10,945.57,1029.91,700,24.38,12.71,-60,1
1626108527,48.93,945.57,1029.91,700,24.25,12.86,-60,1
1626108827,49.79,945.54,1029.87,700,24.08,12.96,-61,1
1626109127,50.30,945.50,1029.84,700,23.89,12.95,-61,1
1626109427,51.08,945.46,1029.80,700,23.90,13.19,-61,1
1626109727,50.69,945.40,1029.74,700,23.92,13.09,-61,1
1626110027,50.18,945.37,1029.71,700,23.99,13.00,-61,1
1626110327,50.73,945.34,1029.67,700,24.01,13.19,-61,1
1626110627,49.91,945.32,1029.66,700,23.89,12.83,-61,1
1626110927,50.52,945.26,1029.60,700,23.81,12.94,-61,1
1626111227,51.78,945.25,1029.58,700,23.78,13.29,-61,1
1626111527,50.53,945.27,1029.61,700,23.66,12.80,-60,1
1626111828,51.96,945.23,1029.57,700,23.62,13.19,-61,1
1626112128,52.32,945.19,1029.52,700,23.31,13.01,-61,1
1626112428,54.63,945.26,1029.60,700,23.13,13.51,-61,1
1626112728,52.69,945.18,1029.52,700,22.88,12.73,-61,1
1626113028,55.87,945.18,1029.52,700,22.55,13.31,-62,1
1626113328,55.26,945.22,1029.55,700,21.96,12.60,-62,1
1626113628,61.10,945.24,1029.57,700,21.51,13.72,-61,1
1626113928,61.71,945.28,1029.62,700,21.19,13.57,-61,1
1626114228,62.84,945.29,1029.63,700,20.68,13.36,-61,1
1626114528,62.69,945.25,1029.59,700,20.23,12.90,-61,1
1626114828,62.65,945.30,1029.64,700,19.86,12.54,-61,1
1626115128,58.80,945.34,1029.67,700,19.51,11.25,-61,1
1626115428,65.57,945.45,1029.79,700,19.16,12.57,-61,1
1626115728,64.23,945.45,1029.79,700,18.83,11.95,-61,1
1626116028,64.74,945.50,1029.84,700,18.57,11.82,-61,1
1626116328,69.80,945.57,1029.90,700,18.14,12.55,-61,1
1626116628,69.49,945.62,1029.95,700,17.66,12.03,-61,1
1626116929,70.97,945.76,1030.10,700,17.39,12.09,-61,1
1626117229,72.16,945.84,1030.18,700,17.26,12.21,-61,1
1626117529,80.67,945.95,1030.28,700,16.89,13.56,-60,1
1626117829,78.78,945.99,1030.32,700,16.56,12.88,-60,1
1626118129,80.40,945.99,1030.33,700,16.45,13.08,-60,1
1626118429,71.78,946.03,1030.36,700,16.25,11.16,-61,1
1626118729,71.62,946.03,1030.37,700,16.22,11.10,-61,1
1626119029,79.69,946.09,1030.43,700,16.16,12.66,-61,1
1626119329,78.85,946.04,1030.38,700,16.05,12.39,-61,1
1626119629,88.07,946.14,1030.48,700,15.53,13.58,-61,1
1626119929,87.38,946.10,1030.44,700,15.38,13.31,-61,1
1626120229,87.70,946.06,1030.40,700,15.46,13.44,-66,1
1626120529,90.05,946.06,1030.40,700,15.36,13.75,-61,1
1626120829,82.74,945.99,1030.32,700,15.28,12.38,-61,1
1626121129,93.40,945.97,1030.31,700,15.12,14.08,-61,1
1626121429,82.31,945.97,1030.30,700,15.21,12.23,-61,1
1626121730,85.04,945.99,1030.33,700,15.15,12.67,-61,1
1626122030,82.49,945.98,1030.32,700,15.09,12.14,-61,1
1626122330,86.25,945.91,1030.25,700,15.10,12.83,-61,1
1626122630,85.86,945.89,1030.23,700,15.16,12.82,-61,1
1626122930,78.95,945.85,1030.19,700,15.05,11.44,-61,1
1626123230,90.67,945.90,1030.24,700,14.93,13.43,-61,1
1626123530,81.46,945.78,1030.12,700,15.01,11.88,-61,1
1626123830,89.92,945.82,1030.16,700,14.86,13.23,-61,1
1626124130,85.63,945.74,1030.08,700,14.77,12.40,-61,1
1626124430,84.57,945.75,1030.08,700,14.78,12.22,-61,1
1626124730,92.68,945.66,1030.00,700,14.65,13.49,-61,1
1626125030,82.94,945.69,1030.03,700,14.61,11.76,-61,1
1626125330,90.94,945.76,1030.09,700,14.59,13.14,-61,1
1626125630,85.67,945.77,1030.10,700,14.65,12.29,-61,1
1626125930,81.42,945.73,1030.07,700,14.61,11.48,-61,1
1626126230,84.43,945.76,1030.10,700,14.65,12.07,-61,1
1626126531,84.10,945.73,1030.06,700,14.59,11.95,-61,1
1626126831,87.10,945.75,1030.09,700,14.54,12.43,-60,1
1626127131,84.71,945.75,1030.09,700,14.68,12.15,-61,1
1626127431,87.19,945.70,1030.04,700,14.83,12.73,-62,1
1626127731,85.75,945.76,1030.10,700,14.88,12.53,-59,1
1626128031,86.11,945.77,1030.11,700,15.04,12.75,-62,1
1626128331,84.29,945.78,1030.12,700,14.97,12.35,-62,1
1626128631,86.33,945.79,1030.13,700,14.90,12.65,-61,1
1626128931,91.32,945.71,1030.05,700,14.88,13.49,-61,1
1626129231,85.84,945.78,1030.12,700,14.74,12.41,-61,1
1626129531,86.24,945.64,1029.98,700,14.89,12.62,-61,1
1626129831,85.16,945.63,1029.97,700,14.94,12.48,-61,1
1626130131,85.79,945.65,1029.99,700,14.83,12.49,-61,1
1626130431,82.99,945.54,1029.87,700,14.76,11.91,-61,1
1626130731,85.93,945.45,1029.79,700,14.67,12.35,-61,1
1626131032,88.05,945.47,1029.80,700,14.70,12.76,-61,1
1626131332,81.83,945.44,1029.78,700,14.66,11.60,-62,1
1626132538,94.83,945.33,1029.66,700,14.36,13.55,-62,1
1626132838,87.39,945.23,1029.57,700,14.39,12.33,-61,1
1626133138,85.38,945.32,1029.66,700,14.33,11.92,-61,1
1626133438,89.64,945.34,1029.68,700,14.33,12.66,-61,1
1626133738,94.14,945.33,1029.66,700,14.09,13.17,-61,1
1626134038,88.94,945.34,1029.68,700,14.06,12.28,-61,1
1626134338,97.90,945.31,1029.65,700,14.15,13.83,-61,1
1626134638,88.09,945.28,1029.61,700,14.17,12.24,-61,1
1626134938,97.41,945.27,1029.61,700,14.04,13.65,-61,1
1626135238,92.81,945.29,1029.63,700,14.07,12.94,-62,1
1626135538,93.53,945.23,1029.57,700,14.11,13.09,-62,1
1626135838,89.57,945.27,1029.61,700,14.15,12.47,-61,1
1626136138,97.63,945.24,1029.58,700,14.19,13.83,-62,1
1626136439,90.48,945.23,1029.57,700,14.21,12.69,-61,1
1626136739,92.10,945.19,1029.52,700,14.23,12.98,-61,1
1626137039,91.95,945.10,1029.44,700,14.19,12.91,-61,1
1626137339,89.00,945.06,1029.40,700,14.18,12.40,-61,1
1626137639,91.83,945.10,1029.43,700,14.16,12.86,-61,1
1626137939,90.81,945.09,1029.42,700,14.23,12.76,-61,1
1626138239,90.75,945.04,1029.37,700,14.28,12.80,-61,1
1626138539,91.02,945.03,1029.37,700,14.28,12.85,-61,1
1626138839,91.27,945.00,1029.34,700,14.31,12.92,-61,1
1626139139,93.79,944.99,1029.32,700,14.35,13.38,-61,1
1626139439,94.94,944.94,1029.27,700,14.51,13.72,-61,1
1626143069,91.71,944.61,1028.95,700,14.23,12.91,-61,1
1626143369,100.00,944.61,1028.95,700,14.20,14.21,-61,1
1626143670,97.96,944.57,1028.90,700,14.28,13.97,-61,1
1626143970,100.00,944.53,1028.87,700,14.19,14.20,-61,1
1626144270,100.00,944.61,1028.95,700,14.20,14.21,-61,1
1626144570,97.98,944.62,1028.96,700,14.22,13.92,-61,1
1626144870,93.79,944.55,1028.89,700,14.27,13.29,-61,1
1626145170,93.28,944.56,1028.89,700,14.29,13.23,-61,1
1626145470,99.84,944.54,1028.88,700,14.35,14.34,-61,1
1626145770,94.01,944.54,1028.88,700,14.47,13.53,-61,1
1626146070,96.04,944.50,1028.83,700,14.83,14.22,-61,1
1626146370,93.02,944.48,1028.82,700,14.84,13.73,-61,1
1626146670,96.56,944.53,1028.87,700,14.85,14.32,-61,1
1626146970,95.65,944.58,1028.92,700,14.94,14.26,-61,1
1626147270,95.35,944.48,1028.82,700,14.94,14.22,-61,1
1626147570,100.00,944.46,1028.80,700,15.18,15.19,-61,1
1626147870,100.00,944.46,1028.79,700,15.39,15.40,-61,1
1626148171,100.00,944.35,1028.69,700,15.54,15.55,-61,1
1626148471,97.63,944.26,1028.59,700,15.62,15.26,-61,1
1626148771,97.54,944.27,1028.61,700,15.71,15.33,-61,1
1626149071,97.09,944.30,1028.64,700,15.83,15.38,-61,1
1626149371,95.00,944.30,1028.64,700,15.86,15.07,-61,1
1626149671,96.07,944.30,1028.64,700,15.96,15.35,-61,1
1626149971,97.89,944.27,1028.61,700,16.11,15.79,-61,1
1626150271,98.84,944.27,1028.60,700,16.25,16.08,-61,1
1626150571,96.83,944.26,1028.60,700,16.40,15.91,-61,1
1626150871,100.00,944.27,1028.61,700,16.64,16.65,-61,1
1626151171,100.00,944.27,1028.60,700,16.98,16.99,-61,1
1626151471,97.37,944.29,1028.63,700,17.25,16.84,-61,1
1626151771,96.75,944.20,1028.54,700,17.58,17.07,-61,1
1626152071,97.26,944.16,1028.50,700,17.83,17.40,-61,1
1626152372,94.84,944.18,1028.51,700,18.11,17.28,-61,1
1626152672,92.94,944.13,1028.47,700,18.35,17.20,-61,1
1626152972,94.22,944.16,1028.50,700,18.65,17.72,-61,1
1626153272,95.36,944.13,1028.47,700,19.02,18.28,-61,1
1626153572,93.67,944.25,1028.58,700,19.29,18.26,-61,1
1626153872,92.75,944.28,1028.61,700,19.65,18.46,-62,1
1626154172,91.43,944.20,1028.54,700,19.97,18.55,-60,1
1626154472,90.22,944.20,1028.54,700,20.27,18.63,-59,1
1626154772,85.94,944.17,1028.51,700,20.60,18.18,-60,1
1626155072,86.50,944.14,1028.48,700,20.93,18.61,-61,1
1626155372,79.13,944.07,1028.40,700,21.12,17.38,-61,1
1626155672,75.84,943.89,1028.23,700,21.52,17.09,-61,1
1626155972,76.99,943.88,1028.21,700,21.88,17.68,-60,1
1626156272,72.87,943.90,1028.24,700,22.12,17.04,-61,1
1626156572,73.32,943.91,1028.25,700,22.32,17.33,-61,1
1626156872,72.95,943.90,1028.24,700,22.55,17.47,-60,1
1626157172,70.49,943.93,1028.27,700,22.76,17.13,-60,1
1626157473,68.05,943.77,1028.11,700,22.85,16.66,-60,1
1626157773,68.74,943.72,1028.06,700,23.04,17.00,-60,1
1626158073,70.78,943.76,1028.09,700,23.42,17.83,-61,1
1626158373,65.16,943.65,1027.99,700,24.21,17.27,-61,1
1626158673,68.58,943.67,1028.01,700,25.42,19.24,-60,1
1626158973,56.04,943.56,1027.90,700,26.26,16.82,-60,1
1626159273,58.92,943.62,1027.95,700,27.28,18.56,-60,1
1626159573,52.24,943.56,1027.90,700,27.88,17.21,-61,1
1626159873,52.18,943.54,1027.88,700,28.36,17.63,-61,1
1626160173,50.49,943.62,1027.96,700,28.42,17.17,-61,1
1626160473,50.11,943.53,1027.87,700,28.72,17.32,-60,1
1626160773,48.12,943.41,1027.75,700,29.40,17.30,-60,1
1626161073,46.14,943.48,1027.82,700,29.37,16.61,-60,1
1626161373,48.02,943.40,1027.74,700,29.35,17.22,-60,1
1626161673,46.11,943.45,1027.79,700,29.35,16.59,-60,1
1626161973,47.43,943.53,1027.87,700,29.40,17.08,-60,1
1626162274,46.55,943.57,1027.91,700,28.77,16.21,-60,1
1626162574,49.13,943.42,1027.76,700,28.10,16.44,-60,1
1626162874,48.74,943.35,1027.69,700,28.44,16.63,-60,1
1626163174,47.17,943.25,1027.59,700,29.03,16.65,-60,1
1626163474,48.17,943.30,1027.64,700,29.62,17.52,-60,1
1626163774,46.42,943.25,1027.59,700,29.89,17.18,-60,1
1626164074,45.26,943.41,1027.74,700,30.16,17.02,-60,1
1626164374,45.51,943.29,1027.63,700,30.66,17.56,-60,1
1626164674,45.00,943.26,1027.59,700,30.76,17.48,-60,1
1626164974,44.39,943.15,1027.48,700,30.69,17.20,-60,1
1626165274,45.21,943.18,1027.51,700,30.59,17.40,-60,1
1626165574,45.22,943.08,1027.42,700,30.64,17.45,-60,1
1626166177,44.88,942.99,1027.33,700,30.91,17.57,-60,1
1626166477,44.46,943.07,1027.41,700,30.77,17.29,-60,1
1626166777,44.36,943.12,1027.45,700,30.90,17.38,-60,1
1626167078,44.00,942.92,1027.25,700,31.03,17.36,-60,1
1626167681,44.90,942.86,1027.20,700,30.89,17.56,-60,1
1626167981,44.15,942.91,1027.25,700,31.27,17.64,-60,1
1626168281,43.30,942.96,1027.29,700,31.16,17.23,-60,1
1626168581,43.34,942.89,1027.23,700,31.49,17.54,-60,1
1626168881,43.69,942.88,1027.22,700,31.16,17.37,-60,1
1626169181,44.13,942.89,1027.23,700,31.48,17.82,-60,1
1626169481,42.73,942.87,1027.21,700,31.57,17.39,-60,1
1626169781,42.80,942.95,1027.28,700,31.60,17.44,-60,1
1626170081,42.65,942.87,1027.20,700,31.92,17.67,-60,1
1626170381,42.61,942.87,1027.20,700,31.81,17.56,-60,1
1626170681,42.41,942.88,1027.22,700,31.69,17.38,-60,1
1626170981,43.25,942.86,1027.20,700,31.78,17.77,-60,1
1626171281,42.14,942.72,1027.06,700,31.93,17.49,-60,1
1626171581,42.20,942.72,1027.06,700,32.27,17.82,-60,1
1626171881,40.75,942.72,1027.06,700,32.51,17.48,-60,1
1626172181,40.68,942.64,1026.98,700,32.34,17.30,-60,1
1626172482,41.18,942.72,1027.06,700,32.63,17.75,-60,1
1626172782,39.90,942.77,1027.11,700,32.78,17.38,-60,1
1626173082,40.28,942.62,1026.96,700,32.99,17.72,-60,1
1626173382,40.18,942.66,1026.99,700,32.98,17.67,-60,1
1626173682,39.76,942.91,1027.25,700,32.70,17.26,-60,1
1626173982,41.18,942.64,1026.97,700,32.96,18.05,-60,1
1626174282,42.98,942.63,1026.96,700,32.93,18.70,-60,1
1626174582,42.00,942.69,1027.03,700,33.82,19.13,-61,1
1626175185,38.13,942.47,1026.81,700,34.12,17.86,-60,1
1626175485,36.89,942.57,1026.91,700,34.21,17.41,-60,1
1626175785,38.40,942.51,1026.84,700,33.80,17.68,-60,1
1626176085,38.22,942.60,1026.94,700,33.07,16.96,-60,1
1626176385,39.40,942.50,1026.83,700,32.47,16.91,-60,1
1626176685,40.22,942.47,1026.81,700,32.36,17.14,-60,1
1626176985,40.97,942.49,1026.82,700,31.42,16.59,-60,1
1626177286,43.78,942.38,1026.72,700,31.15,17.39,-60,1
1626177586,43.13,942.38,1026.72,700,31.39,17.37,-60,1
1626177886,43.17,942.43,1026.77,700,31.86,17.81,-59,1
1626178186,42.17,942.46,1026.80,700,32.46,17.98,-60,1
1626178486,41.02,942.35,1026.69,700,32.42,17.50,-60,1
1626178786,41.25,942.31,1026.64,700,32.21,17.40,-60,1
1626179086,41.35,942.25,1026.59,700,32.17,17.40,-60,1
1626179386,41.41,942.18,1026.52,700,31.96,17.24,-60,1
1626179686,41.27,942.17,1026.51,700,31.86,17.10,-60,1
1626179986,40.55,942.14,1026.47,700,31.73,16.70,-60,1
1626180286,42.38,942.22,1026.55,700,32.03,17.67,-60,1
1626180586,42.04,942.24,1026.58,700,31.82,17.35,-59,1
1626180886,42.35,942.22,1026.56,700,31.59,17.27,-60,1
1626181186,42.33,942.20,1026.54,700,31.49,17.17,-59,1
1626181486,41.21,942.13,1026.47,700,31.63,16.87,-60,1
1626181786,41.34,942.19,1026.53,700,31.61,16.90,-60,1
1626182087,41.79,942.14,1026.48,700,31.73,17.18,-60,1
1626182387,41.30,942.41,1026.75,700,31.62,16.89,-60,1
1626182687,40.88,942.29,1026.62,700,31.43,16.56,-60,1
1626182987,41.72,942.31,1026.65,700,31.35,16.81,-60,1
1626183287,42.12,942.28,1026.61,700,30.94,16.60,-60,1
1626183587,46.30,942.26,1026.60,700,30.84,18.00,-60,1
1626183887,42.89,942.14,1026.47,700,31.28,17.18,-60,1
1626184187,43.27,942.07,1026.40,700,31.74,17.74,-60,1
1626184487,42.09,942.09,1026.43,700,31.50,17.09,-60,1
1626184787,42.86,942.12,1026.45,700,31.59,17.45,-59,1
1626185087,42.67,942.28,1026.62,700,31.42,17.23,-60,1
1626185387,42.45,942.10,1026.44,700,31.31,17.05,-60,1
1626185687,42.16,942.11,1026.45,700,31.28,16.92,-60,1
1626185987,42.12,942.06,1026.40,700,31.43,17.03,-60,1
1626186287,41.43,942.01,1026.34,700,31.42,16.76,-60,1
1626186588,41.10,942.00,1026.34,700,31.02,16.28,-60,1
1626186888,41.87,941.90,1026.24,700,30.92,16.49,-60,1
1626187188,41.87,941.76,1026.10,700,30.81,16.39,-60,1
1626188697,42.05,942.03,1026.37,700,30.41,16.09,-60,1
1626188997,42.50,942.03,1026.37,700,30.14,16.02,-59,1
1626189297,42.68,942.00,1026.34,700,29.99,15.95,-60,1
1626189597,43.81,941.97,1026.30,700,29.89,16.27,-60,1
1626189897,43.48,941.86,1026.20,700,30.16,16.40,-60,1
1626190197,43.06,941.85,1026.18,700,30.26,16.33,-60,1
1626190497,43.67,941.83,1026.16,700,30.25,16.54,-60,1
1626190797,43.95,941.76,1026.09,700,30.11,16.52,-60,1
1626191100,44.02,941.76,1026.10,700,29.95,16.40,-60,1
1626191400,44.68,941.82,1026.16,700,30.01,16.69,-60,1
1626191700,45.40,941.86,1026.20,700,29.95,16.89,-60,1
1626192000,45.04,941.97,1026.31,700,29.71,16.54,-60,1
1626192301,45.53,942.01,1026.34,700,29.57,16.59,-59,1
1626192601,45.68,942.01,1026.34,700,29.52,16.59,-60,1
1626192901,46.42,942.03,1026.37,700,29.35,16.69,-60,1
1626193201,46.46,941.84,1026.18,700,29.28,16.64,-60,1
1626193501,46.78,941.86,1026.20,700,29.17,16.65,-60,1
1626193801,47.28,941.82,1026.16,700,28.92,16.59,-60,1
1626194101,47.69,941.93,1026.27,700,28.91,16.71,-60,1
1626194401,48.03,941.81,1026.15,700,28.85,16.77,-60,1
1626194701,48.37,941.86,1026.20,700,28.71,16.75,-60,1
1626195001,49.57,941.85,1026.19,700,28.47,16.92,-60,1
1626195301,50.38,941.83,1026.17,700,28.28,17.00,-60,1
1626195601,50.97,941.97,1026.31,700,28.16,17.08,-60,1
1626195901,51.20,942.08,1026.42,700,28.00,17.00,-60,1
1626196201,51.71,942.06,1026.39,700,27.85,17.02,-60,1
1626196501,51.90,941.97,1026.31,700,27.68,16.92,-60,1
1626196802,52.00,941.98,1026.32,700,27.65,16.92,-60,1
1626197102,52.49,941.93,1026.27,700,27.50,16.93,-60,1
1626197402,53.04,942.04,1026.38,700,27.34,16.95,-60,1
1626197702,53.19,942.11,1026.45,700,27.32,16.98,-60,1
1626198002,53.05,942.15,1026.49,700,27.16,16.79,-61,1
1626198302,53.59,942.16,1026.50,700,27.05,16.85,-59,1
1626198602,54.58,942.17,1026.51,700,26.88,16.98,-59,1
1626198902,54.21,942.22,1026.56,700,26.81,16.80,-59,1
1626199202,54.51,942.17,1026.51,700,26.71,16.80,-60,1
1626199502,54.78,942.15,1026.49,700,26.59,16.76,-60,1
1626199802,57.35,942.17,1026.51,700,26.37,17.28,-60,1
1626200102,56.09,942.17,1026.51,700,26.33,16.90,-60,1
1626200402,56.55,942.17,1026.51,700,26.14,16.85,-61,1
1626200702,56.81,942.16,1026.49,700,26.11,16.89,-61,1
1626201002,56.78,942.16,1026.50,700,25.95,16.73,-60,1
1626201302,57.04,942.01,1026.35,700,25.82,16.69,-60,1
1626201603,58.51,941.94,1026.28,700,25.70,16.97,-60,1
1626202203,58.63,941.85,1026.19,700,25.24,16.58,-60,1
1626202503,58.96,941.72,1026.05,700,24.97,16.41,-60,1
1626202803,61.52,941.69,1026.02,700,24.89,17.00,-60,1
1626203103,59.43,941.73,1026.06,700,24.86,16.43,-60,1
1626203403,60.41,941.69,1026.03,700,24.69,16.53,-60,1
1626203703,61.07,941.71,1026.05,700,24.66,16.67,-60,1
1626204003,61.91,941.69,1026.03,700,24.61,16.84,-60,1
1626204303,60.93,941.68,1026.02,700,24.58,16.56,-60,1
1626204603,62.00,941.73,1026.07,700,24.53,16.79,-60,1
1626204903,61.96,941.70,1026.03,700,24.40,16.66,-60,1
1626205203,63.63,941.65,1025.99,700,24.26,16.94,-60,1
1626205503,62.27,941.61,1025.95,700,24.16,16.51,-60,1
1626205803,62.40,941.85,1026.18,700,24.09,16.47,-60,1
1626206103,62.44,941.89,1026.22,700,24.27,16.66,-60,1
1626206404,62.82,941.89,1026.23,700,24.36,16.84,-60,1
1626206704,61.61,942.00,1026.34,700,24.40,16.57,-60,1
1626207004,62.41,941.88,1026.22,700,24.35,16.72,-60,1
1626207304,61.58,941.78,1026.12,700,24.33,16.49,-60,1
1626207604,62.62,941.73,1026.07,700,24.21,16.64,-60,1
1626207925,62.80,941.88,1026.22,700,24.18,16.66,-60,1
1626208207,61.95,941.85,1026.18,700,24.23,16.49,-60,1
1626208507,62.19,941.94,1026.28,700,24.19,16.52,-60,1
1626208807,62.28,941.91,1026.25,700,24.22,16.57,-60,1
1626209107,62.15,941.84,1026.18,700,24.26,16.57,-60,1
1626209407,61.61,941.89,1026.23,700,24.23,16.41,-60,1
1626209708,61.79,941.92,1026.25,700,24.24,16.46,-60,1
1626210008,60.98,941.93,1026.26,700,24.29,16.30,-61,1
1626210308,60.67,941.82,1026.16,700,24.38,16.31,-60,1
1626210608,60.45,941.92,1026.26,700,24.34,16.21,-60,1
1626210908,60.24,941.90,1026.24,700,24.34,16.16,-61,1
1626211208,59.36,942.05,1026.39,700,24.42,16.00,-60,1
1626211508,60.07,942.23,1026.57,700,24.29,16.07,-61,1
1626211808,59.53,942.30,1026.64,700,24.33,15.96,-61,1
1626212108,59.36,942.22,1026.56,700,24.45,16.03,-60,1
1626212408,59.18,942.36,1026.69,700,24.38,15.92,-60,1
1626212708,58.95,942.32,1026.66,700,24.44,15.91,-60,1
1626213008,58.03,942.37,1026.71,700,24.50,15.72,-61,1
1626213308,58.14,942.40,1026.74,700,24.56,15.81,-60,1
1626213608,57.70,942.46,1026.79,700,24.56,15.69,-60,1
1626213909,58.04,942.58,1026.91,700,24.50,15.73,-61,1
1626214209,58.45,942.63,1026.96,700,24.48,15.82,-61,1
1626214509,57.63,942.89,1027.23,700,24.55,15.66,-61,1
1626214809,57.76,942.80,1027.14,700,24.51,15.66,-61,1
1626215109,58.25,942.81,1027.15,700,24.26,15.56,-61,1
1626215409,58.53,942.74,1027.07,700,24.18,15.56,-61,1
1626215709,60.01,942.68,1027.01,700,23.95,15.73,-61,1
1626216009,59.58,942.62,1026.96,700,23.92,15.59,-60,1
1626216309,59.99,942.70,1027.04,700,23.79,15.57,-61,1
1626216609,59.98,942.63,1026.96,700,23.76,15.55,-60,1
1626216909,60.71,942.66,1027.00,700,23.65,15.63,-61,1
1626217209,60.86,942.73,1027.07,700,23.65,15.67,-61,1
1626217509,60.65,942.72,1027.06,700,23.71,15.67,-61,1
1626217809,60.25,942.73,1027.06,700,23.76,15.62,-60,1
1626218109,61.01,942.83,1027.17,700,23.69,15.74,-60,1
1626218410,60.92,942.83,1027.17,700,23.56,15.60,-60,1
1626218710,61.76,942.78,1027.12,700,23.33,15.60,-60,1
1626219010,62.47,942.75,1027.08,700,23.23,15.68,-60,1
1626219310,63.08,942.70,1027.04,700,23.01,15.63,-60,1
1626219610,63.57,942.76,1027.10,700,23.06,15.79,-60,1
1626219910,63.48,942.81,1027.15,700,22.97,15.69,-60,1
1626220210,64.66,942.81,1027.14,700,22.88,15.89,-59,1
1626220510,64.71,942.81,1027.15,700,22.84,15.86,-61,1
1626220810,65.07,942.83,1027.17,700,22.79,15.90,-61,1
1626221410,65.38,942.85,1027.18,700,22.67,15.86,-61,1
1626221710,65.51,942.81,1027.15,700,22.67,15.90,-61,1
1626222010,65.53,942.76,1027.10,700,22.72,15.95,-60,1
1626222310,65.90,942.71,1027.05,700,22.72,16.03,-61,1
1626222610,65.63,942.73,1027.07,700,22.71,15.96,-59,1
1626222910,65.96,942.72,1027.06,700,22.64,15.97,-60,1
1626223210,66.20,942.70,1027.03,700,22.59,15.98,-61,1
1626223510,65.60,942.71,1027.05,700,22.64,15.89,-60,1
1626223810,66.46,942.82,1027.16,700,22.53,15.99,-60,1
1626224111,67.73,942.93,1027.26,700,22.39,16.15,-61,1
1626224411,67.42,942.89,1027.23,700,22.47,16.15,-60,1
1626224711,68.01,942.89,1027.23,700,22.44,16.26,-60,1
1626225011,67.56,942.90,1027.23,700,22.41,16.13,-60,1
1626225311,68.19,942.90,1027.23,700,22.25,16.12,-60,1
1626225611,68.17,942.82,1027.15,700,22.25,16.12,-60,1
1626225911,69.08,942.92,1027.26,700,22.13,16.21,-61,1
1626226211,68.24,942.86,1027.20,700,22.26,16.14,-62,1
1626226511,68.54,942.91,1027.25,700,22.18,16.14,-60,1
1626226811,69.07,942.92,1027.26,700,22.19,16.27,-60,1
1626227111,68.63,942.89,1027.23,700,22.16,16.14,-60,1
1626227411,69.90,942.77,1027.11,700,21.97,16.24,-60,1
1626227711,69.93,942.85,1027.19,700,21.93,16.21,-60,1
1626228011,70.61,942.96,1027.30,700,21.91,16.34,-61,1
1626228311,69.88,942.95,1027.29,700,21.95,16.22,-60,1
1626228612,70.31,942.97,1027.30,700,21.92,16.29,-60,1
1626228912,70.62,943.02,1027.35,700,21.92,16.35,-60,1
1626229212,69.09,943.08,1027.42,700,21.98,16.07,-61,1
1626229512,69.41,943.15,1027.49,700,22.14,16.30,-61,1
1626229812,69.41,943.20,1027.54,700,22.15,16.31,-60,1
1626230112,68.88,943.14,1027.47,700,22.25,16.28,-60,1
1626230412,70.12,943.12,1027.46,700,22.07,16.39,-61,1
1626230712,68.90,942.99,1027.32,700,22.22,16.26,-60,1
1626231012,69.56,943.10,1027.43,700,22.01,16.21,-60,1
1626231312,69.51,943.12,1027.46,700,22.13,16.31,-60,1
1626231612,69.70,943.05,1027.38,700,22.18,16.40,-60,1
1626231912,69.84,943.04,1027.38,700,22.14,16.39,-60,1
1626232212,68.86,942.98,1027.32,700,22.06,16.09,-61,1
1626232512,69.72,942.91,1027.25,700,21.88,16.12,-61,1
1626232812,69.70,942.99,1027.33,700,21.54,15.79,-60,1
1626233112,70.15,942.95,1027.28,700,21.34,15.70,-61,1
1626233413,72.12,942.92,1027.26,700,21.24,16.03,-61,1
1626233713,74.24,942.92,1027.26,700,21.40,16.64,-61,1
1626234013,73.08,942.75,1027.08,700,21.70,16.68,-61,1
1626234313,71.97,942.85,1027.19,700,21.89,16.62,-61,1
1626234613,71.11,942.80,1027.14,700,22.16,16.70,-61,1
1626234913,70.41,942.60,1026.94,700,22.34,16.71,-61,1
1626235213,69.91,942.64,1026.97,700,22.40,16.66,-61,1
1626235513,68.89,942.63,1026.97,700,22.64,16.65,-61,1
1626235813,68.34,942.53,1026.87,700,22.79,16.67,-61,1
1626236113,68.53,942.68,1027.01,700,22.78,16.71,-61,1
1626236413,68.45,942.72,1027.06,700,22.77,16.68,-61,1
1626236713,69.12,942.68,1027.02,700,22.69,16.76,-61,1
1626237013,69.18,942.68,1027.02,700,22.57,16.66,-61,1
1626237313,69.22,942.70,1027.04,700,22.58,16.67,-61,1
1626237613,69.82,942.75,1027.09,700,22.56,16.79,-61,1
1626237913,70.00,942.76,1027.10,700,22.66,16.93,-61,1
1626238214,69.54,942.76,1027.10,700,22.87,17.02,-61,1
1626238514,69.24,942.63,1026.97,700,23.06,17.14,-61,1
1626238814,69.51,942.63,1026.97,700,23.21,17.34,-61,1
1626239114,68.53,942.64,1026.97,700,23.48,17.38,-61,1
1626239414,67.88,942.63,1026.96,700,23.75,17.48,-61,1
1626239714,68.10,942.80,1027.13,700,23.94,17.71,-62,1
1626240014,67.39,942.88,1027.21,700,23.98,17.59,-61,1
1626240314,67.43,942.91,1027.25,700,23.93,17.55,-61,1
1626240614,67.19,942.81,1027.15,700,23.91,17.47,-61,1
1626240914,67.37,942.78,1027.11,700,23.97,17.57,-61,1
1626241214,67.20,943.04,1027.37,700,24.12,17.67,-61,1
1626241514,66.69,943.51,1027.85,700,24.53,17.94,-61,1
1626241814,65.71,943.69,1028.03,700,24.74,17.91,-61,1
1626242114,61.85,943.62,1027.96,700,24.84,17.04,-61,1
1626242414,63.70,943.92,1028.26,700,25.16,17.81,-61,1
1626242714,61.42,944.64,1028.98,700,24.77,16.87,-61,1
1626243014,62.43,945.07,1029.41,700,23.32,15.76,-60,1
1626243315,63.08,945.36,1029.70,700,21.88,14.56,-60,1
1626243617,67.30,945.34,1029.68,700,20.64,14.38,-60,1
1626243917,69.12,945.20,1029.53,700,20.03,14.21,-61,1
1626244217,72.50,944.94,1029.28,700,19.65,14.59,-61,1
1626244517,72.38,944.85,1029.19,700,19.55,14.46,-60,1
1626244817,71.21,944.58,1028.92,700,19.56,14.22,-60,1
1626245117,71.06,944.39,1028.73,700,19.61,14.24,-60,1
1626245417,72.35,944.44,1028.77,700,19.76,14.66,-60,1
1626245717,72.66,944.81,1029.15,700,19.92,14.88,-61,1
1626246017,70.04,944.96,1029.30,700,19.72,14.12,-60,1
1626246317,68.99,944.78,1029.11,700,20.23,14.37,-60,1
1626246920,66.57,944.42,1028.75,700,21.37,14.91,-59,1
1626247220,65.78,944.51,1028.84,700,22.05,15.37,-60,1
1626247520,64.45,944.45,1028.79,700,22.47,15.45,-60,1
1626247821,62.22,944.47,1028.81,700,22.72,15.14,-60,1
1626248121,62.83,944.43,1028.77,700,23.20,15.74,-60,1
1626248421,59.59,944.53,1028.87,700,24.13,15.79,-60,1
1626248721,54.06,944.52,1028.86,700,25.06,15.14,-60,1
1626249021,52.15,944.90,1029.24,700,25.11,14.63,-60,1
1626249321,52.74,945.52,1029.85,700,24.40,14.15,-60,1
1626249621,53.71,945.98,1030.31,700,23.57,13.66,-60,1
1626249921,55.59,945.45,1029.78,700,23.01,13.67,-60,1
1626250221,55.09,945.09,1029.42,700,22.59,13.14,-60,1
1626250521,55.84,945.27,1029.61,700,22.25,13.03,-59,1
1626250821,57.10,945.24,1029.57,700,21.78,12.93,-59,1
1626251121,61.38,945.09,1029.43,700,21.10,13.40,-59,1
1626251421,68.74,945.37,1029.71,700,20.08,14.18,-56,1
1626251721,66.29,945.99,1030.33,700,19.22,12.80,-58,1
1626252021,77.28,945.91,1030.25,700,18.57,14.53,-58,1
1626252321,77.86,945.80,1030.14,700,18.35,14.43,-58,1
1626252622,81.57,946.26,1030.60,700,18.18,14.99,-57,1
1626252922,84.04,946.71,1031.05,700,18.10,15.38,-58,1
1626253222,86.25,947.11,1031.45,700,18.14,15.82,-58,1
1626253522,86.93,947.14,1031.48,700,18.05,15.86,-58,1
1626253822,89.65,946.95,1031.28,700,17.92,16.21,-58,1
1626254122,88.58,946.62,1030.96,700,17.99,16.09,-58,1
1626254422,91.48,946.51,1030.84,700,18.32,16.92,-58,1
1626254722,86.50,946.26,1030.60,700,18.93,16.64,-59,1
1626255022,84.92,946.23,1030.57,700,19.64,17.05,-59,1
1626255322,84.88,946.14,1030.47,700,20.32,17.71,-59,1
1626255622,79.50,945.97,1030.31,700,21.37,17.69,-59,1
1626255922,73.78,945.85,1030.19,700,22.62,17.72,-60,1
1626256222,69.15,945.79,1030.12,700,23.31,17.35,-59,1
1626256522,68.08,945.38,1029.71,700,24.06,17.82,-59,1
1626256822,70.13,945.35,1029.69,700,24.49,18.71,-59,1
1626257122,58.89,944.97,1029.31,700,23.87,15.36,-60,1
1626257423,65.13,944.67,1029.01,700,23.32,16.42,-60,1
1626257723,65.53,944.58,1028.92,700,22.83,16.05,-60,1
1626258023,65.39,944.54,1028.87,700,22.92,16.10,-60,1
1626258323,65.58,944.85,1029.19,700,23.85,17.03,-60,1
1626258623,62.34,944.88,1029.22,700,24.65,16.99,-60,1
1626258923,57.70,944.58,1028.92,700,24.92,16.02,-60,1
1626259223,55.47,944.79,1029.12,700,24.17,14.71,-61,1
1626259523,60.48,945.34,1029.67,700,23.51,15.44,-60,1
1626259823,62.31,945.54,1029.88,700,22.46,14.91,-60,1
1626260126,65.61,945.68,1030.02,700,21.09,14.42,-59,1
1626260426,72.12,945.72,1030.06,700,20.20,15.03,-60,1
1626260726,77.25,945.91,1030.24,700,19.88,15.80,-59,1
1626261026,78.81,945.68,1030.01,700,19.77,16.00,-59,1
1626261326,81.08,945.51,1029.85,700,19.79,16.47,-59,1
1626261626,80.74,945.33,1029.67,700,19.76,16.37,-58,1
1626261926,81.86,945.24,1029.57,700,19.67,16.50,-58,1
1626262226,82.20,945.12,1029.46,700,19.64,16.54,-59,1
1626262526,85.79,945.04,1029.38,700,19.72,17.29,-59,1
1626262827,86.00,945.02,1029.36,700,20.02,17.62,-59,1
1626263127,85.43,944.86,1029.19,700,20.25,17.74,-59,1
1626263427,83.67,945.14,1029.48,700,20.31,17.47,-59,1
1626263727,81.79,945.15,1029.48,700,20.33,17.13,-59,1
1626264027,81.72,945.03,1029.36,700,20.05,16.84,-59,1
1626264327,80.18,944.68,1029.02,700,20.13,16.62,-59,1
1626264627,77.95,944.48,1028.81,700,20.51,16.55,-59,1
1626265230,78.03,944.44,1028.77,700,21.92,17.93,-60,1
1626265530,72.54,944.37,1028.71,700,22.01,16.86,-59,1
1626266736,79.69,944.47,1028.80,700,21.33,17.69,-59,1
1626267037,77.39,944.50,1028.84,700,21.18,17.08,-59,1
1626267337,78.25,944.54,1028.87,700,20.81,16.90,-59,1
1626267637,80.50,944.72,1029.06,700,20.44,16.99,-59,1
1626267937,83.26,945.13,1029.47,700,20.27,17.35,-59,1
1626268237,85.95,944.75,1029.09,700,20.27,17.86,-59,1
1626268537,83.30,944.64,1028.98,700,20.07,17.17,-58,1
1626268837,84.61,944.33,1028.67,700,20.17,17.51,-59,1
1626269137,88.47,944.31,1028.65,700,20.69,18.73,-59,1
1626269437,86.74,944.38,1028.72,700,20.90,18.62,-59,1
1626269737,86.56,944.50,1028.84,700,20.91,18.60,-58,1
1626270037,86.92,944.38,1028.72,700,21.14,18.89,-58,1
1626270337,88.93,944.33,1028.67,700,21.54,19.65,-59,1
1626270637,84.36,944.52,1028.86,700,21.99,19.25,-59,1
1626270937,82.84,944.52,1028.86,700,22.55,19.50,-60,1
1626271237,77.12,944.62,1028.95,700,22.95,18.74,-60,1
1626271537,76.99,944.64,1028.97,700,23.21,18.97,-60,1
1626271838,80.59,944.52,1028.86,700,23.43,19.92,-60,1
1626272138,78.67,944.73,1029.07,700,23.56,19.66,-60,1
1626272438,75.94,944.66,1029.00,700,23.50,19.03,-59,1
1626272738,73.24,944.48,1028.82,700,23.54,18.49,-59,1
1626273038,74.86,944.53,1028.87,700,23.64,18.94,-60,1
1626273338,71.32,944.30,1028.64,700,23.71,18.23,-59,1
1626273638,75.07,944.27,1028.60,700,23.81,19.14,-60,1
1626273938,72.54,944.40,1028.73,700,23.78,18.57,-59,1
1626274238,73.09,944.57,1028.91,700,23.69,18.60,-60,1
1626274538,74.28,944.85,1029.19,700,23.57,18.74,-59,1
1626274838,71.94,944.89,1029.23,700,23.49,18.15,-59,1
1626275138,74.54,944.75,1029.09,700,23.25,18.49,-58,1
1626275438,75.27,944.55,1028.88,700,22.82,18.23,-59,1
1626275738,75.12,944.59,1028.92,700,22.36,17.75,-59,1
1626276038,81.78,944.47,1028.81,700,22.31,19.06,-59,1
1626276339,81.70,944.12,1028.46,700,22.46,19.19,-59,1
1626276639,81.62,944.00,1028.33,700,22.71,19.42,-58,1
1626276939,82.76,943.94,1028.28,700,22.90,19.83,-59,1
1626277239,82.03,944.20,1028.54,700,22.95,19.73,-60,1
1626277539,81.50,944.40,1028.74,700,22.90,19.58,-59,1
1626277839,82.19,944.49,1028.82,700,22.78,19.60,-58,1
1626278139,81.08,944.39,1028.72,700,22.67,19.27,-59,1
1626278439,82.30,944.02,1028.36,700,22.70,19.54,-59,1
1626278739,81.82,943.98,1028.32,700,22.68,19.43,-60,1
1626279039,82.71,944.02,1028.36,700,22.54,19.47,-59,1
1626279339,81.70,943.92,1028.26,700,22.42,19.15,-59,1
1626279639,82.07,943.80,1028.14,700,22.27,19.08,-59,1
1626279939,83.35,943.83,1028.17,700,22.23,19.29,-59,1
1626280242,84.56,943.78,1028.12,700,22.23,19.52,-59,1
1626280542,83.78,943.81,1028.15,700,22.30,19.44,-59,1
1626282052,80.49,943.73,1028.06,700,21.98,18.48,-59,1
1626282352,80.93,943.72,1028.05,700,21.86,18.45,-59,1
1626282652,80.95,943.47,1027.81,700,21.73,18.33,-59,1
1626282952,81.82,943.53,1027.87,700,21.60,18.38,-58,1
1626283252,81.47,943.66,1028.00,700,21.39,18.10,-59,1
1626283552,83.46,943.59,1027.92,700,21.25,18.35,-59,1
1626283852,82.99,943.53,1027.87,700,21.11,18.12,-59,1
1626284152,84.06,943.66,1028.00,700,20.95,18.17,-59,1
1626284452,84.86,943.67,1028.01,700,20.79,18.16,-59,1
1626284752,85.00,943.58,1027.92,700,20.69,18.09,-59,1
1626285052,85.58,943.48,1027.82,700,20.61,18.12,-59,1
1626285352,85.88,943.38,1027.72,700,20.52,18.09,-59,1
1626285652,86.08,943.30,1027.64,700,20.47,18.08,-59,1
1626285952,85.09,942.99,1027.33,700,20.44,17.87,-60,1
1626286252,85.84,942.90,1027.24,700,20.40,17.97,-60,1
1626286553,84.74,942.92,1027.26,700,20.29,17.65,-59,1
1626286853,84.94,943.00,1027.34,700,20.19,17.59,-59,1
1626287153,85.19,943.01,1027.35,700,20.11,17.56,-59,1
1626287453,86.73,942.94,1027.28,700,19.97,17.71,-59,1
1626287753,86.12,943.04,1027.37,700,20.01,17.63,-59,1
1626288053,85.63,943.12,1027.46,700,20.01,17.54,-59,1
1626288353,87.58,943.25,1027.58,700,20.00,17.89,-59,1
1626288653,86.14,943.43,1027.77,700,19.83,17.46,-60,1
1626288953,87.69,943.48,1027.81,700,19.64,17.56,-59,1
1626290766,87.06,944.06,1028.39,700,18.51,16.33,-60,1
1626291066,88.82,944.03,1028.37,700,18.30,16.44,-59,1
1626291366,88.05,944.20,1028.54,700,18.06,16.07,-59,1
1626291667,90.36,944.29,1028.63,700,17.90,16.31,-59,1
1626291967,93.59,944.31,1028.65,700,17.83,16.80,-59,1
1626292267,95.04,944.30,1028.64,700,17.64,16.85,-59,1
1626292567,98.64,944.27,1028.61,700,17.23,17.03,-59,1
1626292867,99.55,944.26,1028.59,700,17.18,17.12,-59,1
1626293167,100.00,944.21,1028.55,700,17.15,17.16,-59,1
1626293467,100.00,944.11,1028.45,700,17.21,17.22,-59,1
1626293767,100.00,943.90,1028.24,700,17.32,17.33,-59,1
1626294067,100.00,943.73,1028.07,700,17.40,17.41,-59,1
1626294367,96.62,943.77,1028.10,700,17.43,16.90,-59,1
1626294667,94.63,943.82,1028.16,700,17.47,16.61,-59,1
1626294967,99.75,943.79,1028.13,700,17.38,17.35,-59,1
1626295268,94.31,943.90,1028.24,700,17.48,16.57,-60,1
1626295568,97.46,944.05,1028.39,700,17.70,17.31,-59,1
1626295868,95.42,944.02,1028.35,700,18.03,17.30,-60,1
1626296168,93.96,943.90,1028.24,700,18.12,17.15,-60,1
1626296468,93.84,943.91,1028.25,700,18.20,17.21,-60,1
1626296768,95.17,944.18,1028.51,700,18.42,17.65,-60,1
1626297068,92.46,944.23,1028.57,700,18.72,17.49,-59,1
1626297368,87.98,943.95,1028.28,700,19.04,17.02,-59,1
1626297671,86.29,944.11,1028.45,700,19.13,16.80,-59,1
1626297971,85.51,944.46,1028.80,700,19.22,16.75,-59,1
1626298271,82.71,944.45,1028.79,700,19.16,16.16,-59,1
1626298571,82.60,944.23,1028.57,700,19.34,16.32,-59,1
1626298871,83.42,944.15,1028.48,700,19.13,16.27,-59,1
1626299171,84.95,944.15,1028.48,700,18.88,16.31,-59,1
1626299471,87.06,944.17,1028.51,700,18.54,16.36,-59,1
1626299771,86.83,944.28,1028.61,700,18.04,15.83,-59,1
1626300071,87.30,944.33,1028.67,700,17.79,15.67,-59,1
1626300371,87.06,944.25,1028.59,700,17.55,15.39,-60,1
1626300671,88.98,944.02,1028.35,700,17.36,15.54,-60,1
1626300971,90.38,944.10,1028.44,700,17.20,15.63,-59,1
1626301272,90.29,944.12,1028.46,700,16.92,15.33,-59,1
1626301572,92.01,944.18,1028.52,700,16.63,15.34,-58,1
1626301872,95.06,944.13,1028.47,700,16.67,15.89,-58,1
1626302172,93.90,944.26,1028.59,700,16.53,15.56,-58,1
1626302472,93.40,944.32,1028.66,700,16.62,15.56,-58,1
1626302772,95.00,944.34,1028.68,700,16.73,15.94,-59,1
1626303072,96.86,944.31,1028.65,700,16.97,16.48,-59,1
1626303372,94.80,944.30,1028.64,700,17.09,16.26,-59,1
1626303672,94.30,944.41,1028.74,700,17.21,16.30,-59,1
1626303972,93.10,944.38,1028.72,700,17.25,16.14,-59,1
1626304272,92.67,944.22,1028.56,700,17.21,16.03,-59,1
1626304572,92.06,944.23,1028.57,700,17.17,15.88,-59,1
1626304872,92.40,944.36,1028.70,700,17.09,15.86,-59,1
1626305172,91.81,944.38,1028.71,700,17.12,15.79,-59,1
1626305473,94.04,944.28,1028.61,700,17.03,16.08,-59,1
1626305773,96.18,944.30,1028.63,700,16.94,16.34,-58,1
1626306073,94.10,944.39,1028.73,700,17.02,16.08,-59,1
1626306373,92.24,944.31,1028.65,700,17.28,16.02,-58,1
1626306673,90.10,944.26,1028.60,700,17.41,15.78,-59,1
1626306973,89.31,944.17,1028.51,700,17.59,15.82,-58,1
1626307273,87.87,944.21,1028.54,700,17.57,15.55,-59,1
1626307573,88.32,944.14,1028.47,700,17.50,15.56,-58,1
1626307873,87.14,944.25,1028.59,700,17.29,15.14,-59,1
1626308173,86.57,944.20,1028.54,700,16.91,14.67,-60,1
1626308473,87.74,944.20,1028.54,700,16.56,14.53,-59,1
1626308773,87.52,944.32,1028.66,700,16.20,14.14,-59,1
1626309073,91.34,944.26,1028.60,700,15.74,14.35,-59,1
1626309373,95.19,944.32,1028.66,700,15.25,14.50,-59,1
1626309673,93.28,944.25,1028.59,700,15.11,14.04,-59,1
1626309973,97.71,944.25,1028.58,700,15.02,14.67,-59,1
1626310273,100.00,944.19,1028.53,700,15.10,15.11,-59,1
1626310574,96.87,944.21,1028.55,700,15.29,14.81,-59,1
1626310874,92.95,944.30,1028.64,700,15.11,13.99,-59,1
1626311174,94.33,944.39,1028.72,700,14.86,13.97,-59,1
1626311474,95.19,944.49,1028.83,700,14.49,13.74,-59,1
1626311774,98.75,944.49,1028.83,700,14.37,14.19,-59,1
1626312074,100.00,944.37,1028.71,700,14.30,14.31,-59,1
1626312374,98.20,944.29,1028.63,700,14.33,14.06,-59,1
1626312674,99.89,944.30,1028.64,700,14.39,14.39,-59,1
1626312974,96.08,944.32,1028.66,700,14.44,13.83,-59,1
1626313274,95.25,944.32,1028.65,700,14.35,13.61,-59,1
1626313574,96.86,944.32,1028.66,700,14.26,13.78,-58,1
1626313874,98.35,944.43,1028.77,700,14.23,13.98,-59,1
1626314174,94.20,944.39,1028.73,700,13.99,13.08,-59,1
1626314474,100.00,944.39,1028.73,700,14.04,14.05,-58,1
1626314774,97.07,944.52,1028.86,700,14.02,13.57,-58,1
1626315074,96.99,944.53,1028.86,700,14.21,13.75,-58,1
1626315375,95.57,944.62,1028.96,700,14.20,13.51,-58,1
1626315675,94.97,944.58,1028.91,700,14.09,13.31,-59,1
1626315975,94.56,944.68,1029.02,700,14.04,13.19,-58,1
1626316275,96.68,944.75,1029.09,700,13.90,13.39,-59,1
1626316575,95.01,944.80,1029.14,700,13.76,12.99,-59,1
1626316875,100.00,944.86,1029.20,700,13.50,13.51,-58,1
1626317175,98.72,944.89,1029.22,700,13.63,13.44,-58,1
1626317475,98.17,944.84,1029.17,700,13.63,13.36,-59,1
1626317775,96.82,944.86,1029.20,700,13.65,13.17,-59,1
1626318075,97.14,944.80,1029.14,700,13.52,13.09,-59,1
1626318375,94.51,944.79,1029.12,700,13.45,12.60,-59,1
1626318675,99.17,944.78,1029.11,700,13.38,13.26,-59,1
1626318975,100.00,944.70,1029.04,700,13.24,13.25,-59,1
1626319275,100.00,944.77,1029.10,700,13.24,13.25,-58,1
1626319575,99.09,944.77,1029.11,700,13.25,13.12,-59,1
1626319875,99.23,944.75,1029.08,700,13.24,13.13,-58,1
1626320176,100.00,944.74,1029.08,700,13.24,13.25,-59,1
1626320476,99.18,944.70,1029.04,700,13.29,13.18,-59,1
1626320776,97.99,944.72,1029.05,700,13.38,13.08,-59,1
1626321076,100.00,944.71,1029.04,700,13.52,13.53,-59,1
1626321376,100.00,944.74,1029.08,700,13.76,13.77,-59,1
1626321676,99.12,944.80,1029.13,700,13.87,13.75,-59,1
1626321976,97.84,944.76,1029.10,700,13.90,13.58,-59,1
1626322276,97.84,944.79,1029.12,700,13.94,13.62,-59,1
1626322576,99.16,944.80,1029.13,700,13.86,13.74,-59,1
1626322876,94.87,944.80,1029.13,700,13.82,13.02,-59,1
1626323176,99.55,944.78,1029.12,700,13.95,13.89,-59,1
1626323476,99.29,944.73,1029.06,700,14.20,14.10,-59,1
1626324379,100.00,944.65,1028.99,700,15.11,15.12,-59,1
1626324679,98.66,944.72,1029.06,700,15.39,15.19,-59,1
1626324979,97.18,944.69,1029.02,700,15.64,15.21,-59,1
1626325280,98.66,944.71,1029.05,700,15.89,15.69,-59,1
1626325580,97.88,944.78,1029.12,700,16.04,15.72,-59,1
1626325880,96.24,944.81,1029.15,700,16.16,15.57,-59,1
1626326180,98.41,944.74,1029.07,700,16.26,16.02,-59,1
1626326480,96.74,944.69,1029.03,700,16.42,15.91,-59,1
1626326780,96.82,944.75,1029.09,700,16.62,16.13,-59,1
1626327080,96.07,944.82,1029.16,700,16.85,16.23,-59,1
1626327380,95.50,944.86,1029.19,700,16.97,16.26,-59,1
1626327680,93.62,944.91,1029.25,700,17.11,16.09,-59,1
1626327980,95.26,944.84,1029.18,700,17.27,16.52,-59,1
1626328280,93.78,944.84,1029.17,700,17.36,16.36,-59,1
1626328580,93.24,944.86,1029.20,700,17.42,16.33,-60,1
1626328880,93.32,944.87,1029.21,700,17.61,16.53,-59,1
1626329180,94.00,944.99,1029.32,700,17.77,16.81,-59,1
1626329480,91.75,945.06,1029.39,700,17.87,16.52,-59,1
1626329780,91.64,945.06,1029.40,700,17.98,16.61,-59,1
1626330080,91.97,945.04,1029.38,700,18.11,16.80,-59,1
1626330381,90.96,945.08,1029.42,700,18.18,16.69,-59,1
1626330681,90.15,945.07,1029.41,700,18.28,16.65,-59,1
1626330981,89.78,945.09,1029.43,700,18.45,16.76,-59,1
1626331281,86.88,945.10,1029.44,700,18.58,16.37,-59,1
1626331581,86.09,945.12,1029.46,700,18.84,16.48,-59,1
1626331881,96.33,945.02,1029.35,700,19.84,19.25,-59,1
1626332181,80.85,945.00,1029.34,700,21.58,18.17,-59,1
1626332481,80.64,944.97,1029.31,700,23.71,20.20,-60,1
1626332781,69.29,945.05,1029.39,700,25.71,19.68,-59,1
1626333081,64.70,944.95,1029.29,700,26.95,19.75,-59,1
1626333381,56.21,944.92,1029.26,700,27.73,18.23,-60,1
1626333681,57.38,944.87,1029.21,700,27.92,18.74,-60,1
1626333981,57.20,944.89,1029.22,700,27.85,18.62,-59,1
1626334281,51.52,944.80,1029.13,700,27.93,17.04,-59,1
1626334581,53.38,944.77,1029.11,700,28.30,17.94,-60,1
1626334882,51.08,944.73,1029.06,700,28.43,17.36,-59,1
1626335182,48.46,944.72,1029.06,700,28.32,16.43,-59,1
1626335482,46.28,944.71,1029.04,700,28.09,15.50,-60,1
1626335782,48.14,944.74,1029.07,700,28.24,16.25,-60,1
1626336082,46.60,944.79,1029.13,700,28.11,15.63,-60,1
1626336382,47.38,944.76,1029.10,700,28.19,15.96,-60,1
1626336682,47.54,944.85,1029.19,700,28.28,16.09,-60,1
1626336982,46.58,945.05,1029.38,700,27.56,15.12,-60,1
1626337282,47.23,944.97,1029.31,700,27.76,15.52,-59,1
1626337582,46.54,944.89,1029.23,700,27.98,15.49,-59,1
1626337882,46.10,944.87,1029.20,700,28.40,15.72,-60,1
1626338182,45.74,944.91,1029.25,700,29.00,16.14,-60,1
1626338482,45.60,945.00,1029.34,700,29.39,16.45,-59,1
1626338782,45.42,945.09,1029.42,700,30.51,17.40,-59,1
1626339082,39.95,945.02,1029.35,700,31.47,16.24,-60,1
1626339382,38.45,945.05,1029.39,700,32.27,16.35,-60,1
1626339683,38.73,944.97,1029.31,700,32.73,16.87,-60,1
1626339983,37.37,945.17,1029.51,700,33.51,17.00,-60,1
1626340283,37.97,945.19,1029.53,700,34.02,17.70,-59,1
1626340583,39.43,945.22,1029.56,700,33.98,18.26,-60,1
1626340883,40.68,945.34,1029.67,700,33.67,18.48,-60,1
1626341183,41.35,945.42,1029.76,700,33.53,18.62,-60,1
1626341483,41.05,945.55,1029.88,700,31.62,16.80,-60,1
1626341783,41.02,945.64,1029.98,700,31.62,16.79,-60,1
1626342083,41.83,945.54,1029.88,700,31.33,16.84,-60,1
1626342383,45.36,945.57,1029.91,700,30.21,17.10,-60,1
1626342683,43.12,945.50,1029.84,700,29.63,15.79,-60,1
1626342983,45.12,945.59,1029.93,700,29.58,16.45,-60,1
1626343283,45.56,945.57,1029.91,700,29.46,16.50,-60,1
1626343583,45.19,945.58,1029.92,700,30.47,17.28,-60,1
1626343883,43.51,945.60,1029.94,700,31.33,17.46,-60,1
1626344183,42.81,945.60,1029.94,700,31.58,17.43,-60,1
1626344484,43.90,945.68,1030.02,700,30.38,16.74,-61,1
1626344784,46.44,945.65,1029.98,700,29.54,16.87,-61,1
1626345084,44.71,945.72,1030.06,700,29.92,16.62,-60,1
1626345384,43.38,945.71,1030.05,700,29.52,15.78,-61,1
1626345684,45.84,945.80,1030.14,700,28.39,15.62,-61,1
1626345984,47.43,945.82,1030.16,700,27.56,15.40,-62,1
1626346284,48.10,945.81,1030.14,700,27.18,15.27,-61,1
1626346584,48.53,945.82,1030.16,700,27.09,15.33,-61,1
1626346884,48.64,945.81,1030.15,700,27.32,15.57,-61,1
1626347184,49.27,945.83,1030.17,700,28.07,16.46,-60,1
1626347484,48.13,945.81,1030.15,700,29.06,17.00,-61,1
1626347784,45.79,945.79,1030.13,700,29.59,16.69,-60,1
1626348084,46.96,945.88,1030.22,700,28.97,16.53,-61,1
1626348384,47.43,945.78,1030.12,700,28.25,16.03,-61,1
1626348684,51.47,945.84,1030.18,700,27.42,16.55,-61,1
1626348984,52.13,945.79,1030.12,700,26.90,16.27,-61,1
1626349285,51.49,945.94,1030.27,700,26.61,15.81,-60,1
1626349585,50.40,945.98,1030.31,700,26.35,15.24,-61,1
1626349885,51.95,945.84,1030.18,700,26.95,16.26,-60,1
1626350185,50.53,945.84,1030.18,700,27.14,16.00,-60,1
1626350485,51.40,945.76,1030.09,700,27.01,16.15,-60,1
1626350785,50.91,945.75,1030.09,700,26.85,15.85,-60,1
1626351085,51.76,945.82,1030.15,700,26.44,15.74,-60,1
1626351385,50.89,945.74,1030.08,700,26.43,15.46,-61,1
1626351685,53.42,945.76,1030.10,700,26.37,16.16,-60,1
1626351985,52.80,945.80,1030.14,700,26.48,16.08,-60,1
1626352286,51.79,945.86,1030.20,700,26.59,15.88,-60,1
1626352586,53.01,945.93,1030.26,700,26.67,16.32,-60,1
1626352886,49.90,945.82,1030.16,700,26.98,15.66,-60,1
1626353186,50.09,945.74,1030.07,700,27.04,15.78,-60,1
1626353486,50.87,945.86,1030.19,700,26.98,15.96,-60,1
1626353786,51.08,945.90,1030.23,700,26.76,15.82,-60,1
1626354086,51.17,945.86,1030.20,700,26.46,15.58,-60,1
1626354386,51.31,945.85,1030.19,700,26.27,15.44,-60,1
1626354686,52.54,945.86,1030.19,700,26.24,15.79,-60,1
1626354986,52.01,945.84,1030.17,700,26.50,15.87,-61,1
1626355287,51.23,945.90,1030.23,700,26.61,15.73,-60,1
1626355587,52.18,945.84,1030.17,700,27.21,16.57,-61,1
1626355887,49.44,945.85,1030.19,700,27.67,16.15,-61,1
1626356187,50.32,945.83,1030.17,700,27.90,16.64,-60,1
1626356487,47.02,945.91,1030.24,700,28.09,15.74,-61,1
1626356787,48.79,945.88,1030.22,700,27.90,16.15,-60,1
1626357087,50.03,945.87,1030.21,700,27.53,16.21,-60,1
1626357387,50.31,945.84,1030.18,700,27.42,16.19,-60,1
1626357687,50.12,945.82,1030.16,700,27.43,16.14,-60,1
1626357987,50.79,945.81,1030.15,700,27.64,16.54,-60,1
1626358287,50.08,945.77,1030.11,700,28.41,17.03,-60,1
1626358587,46.29,945.76,1030.10,700,28.72,16.07,-60,1
1626358887,46.88,945.80,1030.14,700,28.09,15.70,-60,1
1626359187,49.10,945.76,1030.10,700,27.62,15.99,-60,1
1626359487,49.18,945.73,1030.06,700,27.48,15.89,-60,1
1626359788,50.17,945.69,1030.03,700,27.73,16.43,-60,1
1626360088,47.57,945.62,1029.96,700,28.03,15.87,-60,1
1626360388,48.69,945.66,1030.00,700,28.26,16.45,-60,1
1626360688,48.10,945.63,1029.97,700,28.20,16.20,-60,1
1626360988,48.93,945.55,1029.88,700,28.16,16.43,-60,1
1626361288,49.34,945.58,1029.92,700,28.23,16.63,-60,1
1626361588,49.16,945.54,1029.88,700,28.19,16.54,-60,1
1626362491,49.77,945.73,1030.06,700,27.88,16.45,-60,1
1626362791,49.75,945.76,1030.09,700,27.77,16.34,-60,1
1626363091,49.65,945.78,1030.11,700,27.65,16.20,-60,1
1626363391,50.05,945.71,1030.05,700,27.67,16.34,-60,1
1626363691,50.53,945.78,1030.12,700,27.65,16.47,-60,1
1626363991,50.15,945.79,1030.13,700,27.57,16.28,-60,1
1626364291,49.88,945.80,1030.14,700,27.27,15.92,-60,1
1626364591,50.31,945.82,1030.16,700,26.65,15.49,-60,1
1626364892,54.86,945.78,1030.11,700,25.86,16.11,-61,1
1626365192,54.82,945.78,1030.12,700,25.43,15.70,-60,1
1626365492,55.50,945.84,1030.18,700,24.84,15.35,-61,1
1626365792,56.59,945.78,1030.12,700,24.34,15.18,-61,1
1626366092,56.07,945.82,1030.16,700,24.09,14.81,-60,1
1626366392,57.30,945.80,1030.14,700,24.32,15.36,-60,1
1626366692,56.26,945.82,1030.16,700,24.84,15.56,-60,1
1626366992,56.69,945.81,1030.14,700,25.36,16.16,-61,1
1626367292,54.44,945.81,1030.15,700,25.89,16.02,-61,1
1626367592,52.86,945.84,1030.18,700,26.21,15.85,-61,1
1626367892,52.11,945.80,1030.13,700,26.39,15.80,-61,1
1626368192,51.49,945.83,1030.17,700,26.53,15.74,-61,1
1626368492,49.97,945.83,1030.17,700,26.51,15.25,-61,1
1626368792,49.87,945.93,1030.27,700,26.59,15.29,-61,1
1626369092,48.66,945.93,1030.27,700,26.60,14.92,-61,1
1626369392,48.12,945.97,1030.30,700,26.38,14.55,-60,1
1626369693,50.41,946.03,1030.36,700,26.01,14.93,-60,1
1626369993,52.00,946.11,1030.44,700,24.99,14.47,-60,1
1626370293,53.31,946.23,1030.57,700,24.58,14.48,-60,1
1626370593,51.57,946.25,1030.59,700,24.26,13.67,-61,1
1626370893,52.32,946.19,1030.53,700,24.14,13.78,-60,1
1626371193,55.59,946.29,1030.63,700,23.60,14.22,-60,1
1626371493,58.47,946.34,1030.68,700,22.45,13.92,-60,1
1626371793,59.26,946.39,1030.73,700,22.05,13.75,-61,1
1626372093,61.00,946.38,1030.71,700,21.72,13.89,-61,1
1626372393,61.74,946.45,1030.78,700,20.95,13.35,-61,1
1626372693,66.53,946.39,1030.73,700,20.29,13.87,-60,1
1626372993,63.93,946.43,1030.77,700,20.05,13.03,-60,1
1626373293,72.32,946.51,1030.85,700,19.39,14.30,-60,1
1626373593,69.10,946.44,1030.78,700,19.04,13.26,-61,1
1626373893,70.89,946.40,1030.73,700,18.96,13.58,-61,1
1626374194,72.76,946.42,1030.76,700,18.78,13.80,-62,1
1626374494,68.15,946.52,1030.86,700,18.63,12.66,-60,1
1626374794,67.17,946.51,1030.85,700,18.49,12.30,-60,1
1626375094,63.62,946.59,1030.93,700,18.18,11.19,-61,1
1626375394,77.12,946.69,1031.03,700,17.97,13.92,-62,1
1626375694,71.20,946.84,1031.18,700,17.76,12.49,-62,1
1626375994,73.41,946.95,1031.29,700,17.58,12.79,-61,1
1626376294,73.00,947.14,1031.48,700,17.52,12.64,-61,1
1626376594,81.28,947.23,1031.57,700,17.28,14.06,-61,1
1626376894,70.19,947.36,1031.70,700,17.19,11.73,-61,1
1626377194,87.01,947.43,1031.77,700,16.91,14.75,-61,1
1626377494,78.14,947.41,1031.75,700,16.89,13.07,-60,1
1626377794,78.74,947.35,1031.69,700,16.86,13.16,-61,1
1626378095,79.79,947.42,1031.76,700,16.88,13.38,-62,1
1626378395,81.02,947.47,1031.81,700,16.80,13.54,-62,1
1626378695,81.95,947.54,1031.87,700,16.81,13.72,-61,1
1626378995,78.38,947.58,1031.92,700,16.70,12.93,-61,1
1626379295,89.09,947.60,1031.94,700,16.60,14.81,-61,1
1626379595,76.06,947.60,1031.93,700,16.65,12.43,-61,1
1626379895,82.59,947.57,1031.91,700,16.60,13.64,-62,1
1626380195,83.61,947.49,1031.83,700,16.31,13.54,-62,1
1626380495,84.08,947.50,1031.84,700,16.16,13.48,-62,1
1626380795,77.42,947.62,1031.96,700,16.08,12.14,-61,1
1626381096,82.64,947.63,1031.96,700,16.04,13.10,-62,1
1626381396,75.00,947.66,1032.00,700,15.92,11.51,-61,1
1626381696,77.50,947.66,1031.99,700,15.89,11.98,-61,1
1626381996,83.02,947.72,1032.06,700,15.72,12.86,-61,1
1626382296,81.18,947.77,1032.11,700,15.65,12.45,-61,1
1626382596,78.56,947.81,1032.15,700,15.75,12.05,-61,1
1626382896,82.93,947.82,1032.15,700,15.66,12.78,-61,1
1626383196,76.80,947.77,1032.11,700,15.50,11.46,-61,1
1626383496,80.80,947.79,1032.13,700,15.56,12.29,-61,1
1626383796,78.57,947.88,1032.22,700,15.49,11.79,-61,1
1626384096,81.97,947.90,1032.23,700,15.35,12.30,-61,1
1626384396,87.51,947.95,1032.29,700,15.22,13.17,-60,1
1626384696,84.70,948.00,1032.33,700,15.22,12.67,-61,1
1626384997,87.93,948.01,1032.35,700,15.18,13.21,-61,1
1626385297,84.33,948.04,1032.38,700,15.13,12.52,-60,1
1626385597,87.40,948.04,1032.38,700,14.95,12.89,-62,1
1626385897,85.47,948.02,1032.35,700,14.81,12.41,-62,1
1626386197,84.21,948.04,1032.38,700,15.05,12.42,-61,1
1626386497,82.56,948.14,1032.48,700,15.10,12.17,-61,1
1626386797,86.62,948.16,1032.50,700,14.76,12.56,-61,1
1626387097,92.74,948.21,1032.55,700,14.47,13.32,-61,1
1626387397,85.25,948.32,1032.66,700,14.51,12.08,-60,1
1626387697,83.07,948.24,1032.58,700,14.54,11.71,-60,1
1626387997,86.40,948.27,1032.61,700,14.64,12.41,-60,1
1626388297,90.29,948.32,1032.66,700,14.67,13.11,-60,1
1626388598,83.57,948.26,1032.60,700,14.65,11.91,-60,1
1626388898,84.33,948.23,1032.57,700,14.58,11.98,-60,1
1626389198,81.33,948.17,1032.51,700,14.41,11.27,-60,1
1626389498,83.65,948.11,1032.45,700,14.59,11.87,-61,1
1626389798,84.68,948.07,1032.41,700,14.55,12.01,-61,1
1626390098,83.92,948.05,1032.39,700,14.43,11.76,-60,1
1626390398,84.53,948.14,1032.48,700,14.35,11.79,-61,1
1626390698,88.43,948.20,1032.53,700,14.14,12.27,-60,1
1626390998,88.68,948.17,1032.50,700,13.83,12.00,-62,1
1626391298,87.47,948.15,1032.48,700,13.81,11.78,-61,1
1626391598,90.93,948.28,1032.61,700,13.80,12.36,-61,1
1626391898,84.84,948.31,1032.65,700,13.82,11.33,-61,1
1626392198,86.92,948.29,1032.63,700,13.80,11.67,-62,1
1626392498,85.58,948.31,1032.65,700,13.82,11.46,-62,1
1626392798,93.18,948.33,1032.67,700,13.57,12.50,-62,1
1626393099,91.73,948.23,1032.57,700,13.65,12.34,-62,1
1626393399,91.25,948.24,1032.58,700,13.70,12.31,-62,1
1626393699,91.26,948.35,1032.69,700,13.83,12.44,-62,1
1626393999,88.83,948.35,1032.69,700,13.85,12.05,-60,1
1626394299,86.98,948.32,1032.65,700,13.81,11.69,-61,1
1626394599,88.04,948.36,1032.69,700,13.81,11.88,-61,1
1626394899,87.55,948.34,1032.67,700,13.73,11.71,-61,1
1626395199,84.98,948.29,1032.63,700,13.78,11.31,-62,1
1626395499,84.08,948.19,1032.53,700,13.69,11.06,-62,1
1626395799,92.40,948.16,1032.50,700,13.57,12.37,-61,1
1626396099,86.91,948.26,1032.60,700,13.45,11.33,-61,1
1626396399,91.66,948.25,1032.59,700,13.32,12.00,-61,1
1626396699,88.42,948.24,1032.57,700,13.32,11.46,-60,1
1626396999,86.79,948.25,1032.59,700,13.26,11.12,-60,1
1626397299,90.69,948.21,1032.54,700,13.22,11.74,-61,1
1626397599,93.74,948.22,1032.56,700,13.11,12.13,-60,1
1626397899,94.88,948.17,1032.51,700,13.24,12.45,-60,1
1626398200,89.76,948.15,1032.49,700,13.42,11.78,-60,1
1626398500,88.59,948.08,1032.41,700,13.33,11.50,-61,1
1626398800,94.58,948.00,1032.33,700,13.12,12.28,-60,1
1626399100,92.99,947.99,1032.32,700,13.28,12.18,-59,1
1626399400,89.30,947.93,1032.26,700,13.43,11.72,-59,1
1626399700,89.89,947.92,1032.25,700,13.52,11.90,-60,1
1626400000,88.25,947.88,1032.22,700,13.35,11.46,-60,1
1626400300,88.19,947.89,1032.23,700,13.23,11.33,-60,1
1626400600,89.26,947.90,1032.24,700,13.32,11.60,-59,1
1626400900,86.88,947.98,1032.31,700,13.18,11.05,-60,1
1626401200,94.57,947.92,1032.26,700,13.26,12.42,-60,1
1626401500,92.24,947.97,1032.30,700,13.31,12.09,-60,1
1626401800,90.51,947.94,1032.28,700,13.30,11.79,-60,1
1626402100,89.11,947.97,1032.30,700,13.18,11.44,-60,1
1626402400,90.94,948.00,1032.33,700,13.23,11.79,-60,1
1626402700,92.81,948.03,1032.36,700,13.28,12.15,-60,1
1626403000,92.58,948.10,1032.44,700,13.36,12.19,-60,1
1626403301,92.68,948.16,1032.50,700,13.47,12.32,-60,1
1626403601,90.71,948.12,1032.46,700,13.62,12.14,-61,1
1626403901,91.94,948.11,1032.45,700,13.76,12.48,-60,1
1626404201,96.61,948.13,1032.47,700,13.82,13.30,-61,1
1626404501,93.30,948.08,1032.41,700,13.96,12.91,-60,1
1626404801,94.94,948.12,1032.45,700,14.19,13.40,-60,1
1626405101,93.15,948.13,1032.46,700,14.11,13.03,-60,1
1626405401,92.56,948.18,1032.52,700,14.31,13.13,-60,1
1626405701,93.16,948.08,1032.42,700,14.36,13.28,-60,1
1626406001,94.41,948.08,1032.42,700,14.49,13.61,-60,1
1626406301,92.88,948.06,1032.40,700,14.70,13.57,-60,1
1626406601,92.41,948.09,1032.42,700,14.66,13.45,-61,1
1626406901,92.45,948.12,1032.45,700,14.78,13.58,-60,1
1626407201,91.46,948.17,1032.50,700,14.83,13.46,-61,1
1626407501,93.74,948.14,1032.47,700,15.06,14.07,-61,1
1626407802,93.14,948.11,1032.45,700,15.25,14.16,-61,1
1626408102,92.16,948.17,1032.51,700,15.31,14.06,-61,1
1626408402,91.66,948.26,1032.60,700,15.26,13.92,-61,1
1626408702,90.16,948.28,1032.62,700,15.23,13.64,-61,1
1626409002,88.65,948.37,1032.71,700,15.20,13.35,-61,1
1626409302,90.96,948.41,1032.75,700,15.27,13.82,-60,1
1626409602,90.18,948.39,1032.73,700,15.25,13.66,-61,1
1626409902,92.08,948.43,1032.77,700,15.40,14.13,-61,1
1626410202,91.03,948.46,1032.80,700,15.47,14.03,-61,1
1626410502,92.36,948.46,1032.80,700,15.67,14.45,-60,1
1626410802,93.41,948.42,1032.76,700,16.03,14.98,-61,1
1626411102,91.28,948.34,1032.68,700,16.36,14.95,-61,1
1626411402,91.98,948.36,1032.69,700,16.63,15.33,-61,1
1626411702,90.49,948.31,1032.65,700,16.79,15.24,-61,1
1626412002,89.92,948.33,1032.67,700,16.89,15.24,-61,1
1626412302,90.66,948.32,1032.65,700,17.12,15.59,-61,1
1626412603,89.61,948.37,1032.71,700,17.33,15.62,-61,1
1626412903,89.08,948.41,1032.75,700,17.62,15.81,-61,1
1626413203,89.83,948.49,1032.83,700,17.90,16.22,-61,1
1626413503,88.58,948.49,1032.83,700,18.18,16.28,-61,1
1626413803,88.31,948.57,1032.91,700,18.53,16.57,-61,1
1626414103,85.60,948.62,1032.96,700,18.90,16.45,-61,1
1626414403,82.47,948.66,1032.99,700,19.32,16.27,-61,1
1626414703,80.02,948.73,1033.07,700,19.74,16.21,-61,1
1626415003,81.19,948.65,1032.98,700,20.25,16.94,-61,1
1626415303,81.72,948.61,1032.95,700,20.60,17.38,-61,1
1626415603,77.48,948.66,1033.00,700,20.74,16.68,-61,1
1626415903,78.44,948.66,1033.00,700,20.80,16.93,-61,1
1626416203,79.61,948.69,1033.02,700,20.92,17.28,-61,1
1626416503,77.98,948.66,1033.00,700,21.11,17.14,-61,1
1626416803,81.06,948.67,1033.00,700,21.31,17.94,-60,1
1626417103,77.38,948.71,1033.05,700,21.62,17.51,-61,1
1626417403,77.85,948.69,1033.03,700,21.93,17.90,-61,1
1626417704,77.66,948.64,1032.98,700,22.55,18.47,-61,1
1626418004,70.05,948.67,1033.00,700,23.63,17.87,-61,1
1626418304,62.75,948.80,1033.14,700,24.48,16.93,-61,1
1626418604,61.46,948.84,1033.18,700,25.70,17.75,-61,1
1626418904,64.30,948.80,1033.14,700,27.13,19.82,-61,1
1626419204,58.82,948.64,1032.97,700,28.18,19.38,-61,1
1626419504,51.50,948.70,1033.03,700,28.72,17.76,-61,1
1626419804,50.39,948.70,1033.04,700,28.47,17.18,-61,1
1626420104,54.97,948.76,1033.09,700,27.98,18.11,-59,1
1626420404,61.29,948.78,1033.12,700,28.43,20.28,-61,1
1626420704,56.57,948.77,1033.10,700,29.02,19.54,-61,1
1626421004,49.00,948.82,1033.16,700,29.01,17.23,-58,1
1626421304,50.57,948.87,1033.21,700,29.65,18.32,-58,1
1626421604,45.91,948.84,1033.18,700,29.86,16.98,-59,1
1626421905,48.06,948.80,1033.14,700,30.33,18.13,-58,1
1626422205,45.94,948.77,1033.11,700,31.13,18.14,-58,1
1626422505,42.29,948.80,1033.14,700,31.54,17.20,-59,1
1626422805,44.23,948.77,1033.11,700,32.23,18.53,-58,1
1626423105,46.18,948.85,1033.19,700,32.02,19.03,-58,1
1626423405,45.43,948.88,1033.21,700,31.20,18.03,-58,1
1626423705,46.39,948.87,1033.20,700,30.58,17.80,-58,1
1626424005,46.45,948.83,1033.16,700,30.56,17.80,-58,1
1626424305,46.09,948.90,1033.23,700,30.57,17.69,-58,1
1626424605,45.18,948.88,1033.22,700,30.68,17.47,-61,1
1626424905,44.80,948.97,1033.31,700,30.39,17.07,-58,1
1626425205,47.32,948.94,1033.27,700,29.84,17.44,-58,1
1626425505,47.95,948.94,1033.28,700,30.37,18.13,-58,1
1626425805,44.42,948.95,1033.29,700,31.02,17.51,-60,1
1626426106,45.36,948.97,1033.31,700,30.95,17.78,-57,1
1626426406,44.75,949.04,1033.38,700,30.91,17.52,-58,1
1626426706,45.33,949.06,1033.40,700,31.31,18.09,-58,1
1626427006,43.10,948.94,1033.28,700,32.27,18.15,-58,1
1626427309,41.93,948.97,1033.31,700,33.03,18.39,-57,1
1626427609,39.20,949.01,1033.34,700,32.93,17.24,-60,1
1626427909,44.19,948.84,1033.18,700,32.58,18.83,-60,1
1626428209,43.71,948.88,1033.22,700,32.53,18.61,-60,1
1626428509,41.69,948.95,1033.28,700,33.17,18.43,-60,1
1626428809,41.16,948.93,1033.27,700,33.65,18.66,-60,1
1626429109,42.14,948.89,1033.23,700,34.05,19.39,-60,1
1626429409,41.31,948.81,1033.15,700,33.94,18.97,-60,1
1626429709,37.29,948.83,1033.16,700,34.14,17.52,-57,1
1626430009,39.41,948.75,1033.08,700,34.16,18.42,-58,1
1626430309,39.61,948.79,1033.13,700,33.58,17.98,-58,1
1626430609,41.38,948.79,1033.13,700,32.56,17.77,-58,1
1626430909,41.75,948.74,1033.08,700,31.52,16.98,-58,1
1626431209,42.75,948.71,1033.05,700,30.44,16.38,-58,1
1626431509,45.57,948.75,1033.09,700,29.50,16.54,-58,1
1626431810,47.50,948.76,1033.09,700,29.18,16.90,-60,1
1626432110,45.04,948.75,1033.09,700,29.25,16.12,-60,1
1626432410,45.61,948.82,1033.15,700,29.85,16.87,-60,1
1626432710,42.81,948.79,1033.13,700,30.19,16.18,-60,1
1626433010,43.33,948.81,1033.15,700,30.24,16.41,-61,1
1626433310,46.55,948.95,1033.29,700,29.36,16.75,-61,1
1626433610,48.48,948.96,1033.30,700,28.65,16.74,-60,1
1626433910,50.55,948.89,1033.23,700,28.23,17.01,-60,1
1626434210,49.69,948.88,1033.22,700,28.11,16.63,-60,1
1626434510,49.86,948.86,1033.20,700,27.93,16.52,-60,1
1626434810,50.97,948.90,1033.24,700,27.73,16.68,-60,1
1626435110,50.72,948.90,1033.24,700,27.49,16.38,-60,1
1626435410,49.59,948.88,1033.22,700,27.43,15.98,-61,1
1626435710,49.45,948.85,1033.19,700,27.92,16.38,-61,1
1626436010,47.78,948.91,1033.25,700,28.41,16.29,-61,1
1626436311,46.43,948.88,1033.22,700,29.05,16.42,-61,1
1626436611,46.87,948.90,1033.24,700,29.80,17.25,-61,1
1626436911,46.00,948.93,1033.27,700,30.22,17.34,-61,1
1626437211,43.26,948.90,1033.23,700,30.61,16.72,-61,1
1626437511,45.27,948.95,1033.28,700,30.64,17.46,-61,1
1626437811,42.34,949.00,1033.34,700,31.30,17.00,-61,1
1626438111,43.55,948.96,1033.30,700,31.99,18.07,-61,1
1626438411,41.82,948.86,1033.19,700,32.41,17.80,-61,1
1626438711,41.18,948.84,1033.17,700,32.61,17.73,-61,1
1626439011,41.27,948.86,1033.20,700,32.58,17.74,-61,1
1626439311,40.44,948.69,1033.03,700,32.72,17.54,-61,1
1626439611,40.04,948.71,1033.05,700,31.90,16.66,-61,1
1626439911,42.62,948.86,1033.20,700,30.52,16.40,-60,1
1626440211,45.80,948.95,1033.29,700,29.18,16.32,-60,1
1626440512,47.84,949.00,1033.34,700,28.27,16.18,-60,1
1626440812,46.92,949.02,1033.36,700,27.88,15.52,-60,1
1626441112,50.34,949.05,1033.38,700,27.52,16.29,-60,1
1626441412,49.48,949.15,1033.48,700,27.18,15.71,-60,1
1626441712,49.51,949.11,1033.45,700,26.95,15.51,-60,1
1626442012,49.88,949.03,1033.37,700,26.84,15.53,-60,1
1626442312,50.30,949.04,1033.38,700,26.75,15.57,-60,1
1626442612,53.12,949.02,1033.36,700,26.67,16.35,-61,1
1626442912,50.48,949.00,1033.33,700,26.62,15.51,-60,1
1626443212,53.35,949.00,1033.34,700,26.59,16.35,-61,1
1626443512,55.16,949.01,1033.35,700,26.60,16.88,-60,1
1626443812,54.25,948.99,1033.33,700,26.56,16.58,-60,1
1626444112,54.84,948.98,1033.32,700,26.57,16.76,-60,1
1626444412,53.77,948.94,1033.28,700,26.60,16.48,-60,1
1626444712,53.12,948.86,1033.20,700,26.83,16.50,-60,1
1626445013,54.14,948.88,1033.22,700,27.18,17.13,-60,1
1626445313,52.23,948.89,1033.22,700,27.36,16.73,-61,1
1626445613,53.11,948.91,1033.25,700,27.39,17.02,-60,1
1626445913,54.51,948.98,1033.32,700,27.35,17.39,-60,1
1626446213,51.94,948.93,1033.26,700,27.37,16.65,-60,1
1626446513,53.79,948.97,1033.30,700,27.16,17.01,-60,1
1626446813,53.94,948.95,1033.29,700,26.59,16.52,-60,1
1626447113,54.98,949.04,1033.38,700,26.06,16.33,-60,1
1626447413,64.97,949.23,1033.57,700,25.50,18.45,-58,1
1626447713,66.83,949.23,1033.57,700,24.42,17.87,-62,1
1626448013,78.69,949.17,1033.50,700,22.75,18.87,-59,1
1626448313,76.18,949.15,1033.48,700,21.99,17.62,-59,1
1626448613,71.42,949.12,1033.46,700,21.67,16.29,-61,1
1626448913,87.52,949.06,1033.39,700,21.57,19.43,-60,1
1626449213,84.87,949.04,1033.37,700,21.57,18.93,-61,1
1626449513,82.75,949.04,1033.38,700,21.63,18.59,-61,1
1626449814,83.39,949.00,1033.34,700,21.80,18.87,-60,1
1626450114,91.52,948.96,1033.29,700,21.98,20.55,-60,1
1626450414,91.50,948.95,1033.29,700,22.20,20.77,-60,1
1626450714,91.07,949.02,1033.35,700,22.45,20.94,-61,1
1626451014,88.24,948.97,1033.31,700,22.65,20.62,-60,1
1626451314,87.70,948.97,1033.31,700,22.86,20.73,-60,1
1626451614,87.91,948.88,1033.22,700,23.03,20.93,-60,1
1626451914,85.96,948.86,1033.20,700,23.18,20.72,-60,1
1626452214,87.24,948.81,1033.15,700,23.45,21.22,-60,1
1626452514,87.78,948.73,1033.06,700,23.78,21.65,-60,1
1626452814,84.93,948.85,1033.19,700,24.13,21.45,-62,1
1626453114,79.60,948.93,1033.27,700,24.37,20.63,-61,1
1626453415,80.68,949.10,1033.44,700,24.52,21.00,-61,1
1626453715,76.64,949.17,1033.51,700,24.38,20.03,-62,1
1626454015,81.99,949.22,1033.56,700,24.26,21.01,-60,1
1626454315,80.96,949.20,1033.53,700,24.19,20.73,-60,1
1626454615,86.73,949.15,1033.49,700,24.16,21.83,-61,1
1626454915,82.24,949.12,1033.46,700,23.97,20.77,-60,1
1626455215,84.06,949.18,1033.52,700,23.69,20.85,-60,1
1626455515,85.19,949.18,1033.51,700,23.17,20.56,-60,1
1626455815,84.20,949.21,1033.54,700,22.64,19.85,-60,1
1626456115,84.95,949.34,1033.68,700,22.24,19.60,-60,1
1626456415,87.10,949.42,1033.76,700,21.98,19.75,-60,1
1626456715,87.80,949.46,1033.80,700,21.66,19.56,-61,1
1626457015,88.71,949.55,1033.88,700,21.20,19.28,-61,1
1626457316,88.41,949.53,1033.86,700,20.94,18.97,-60,1
1626457616,89.85,949.58,1033.91,700,20.73,19.02,-61,1
1626457916,93.43,949.54,1033.88,700,20.51,19.43,-61,1
1626458216,92.38,949.57,1033.91,700,20.35,19.09,-60,1
1626458516,93.02,949.55,1033.89,700,20.25,19.10,-61,1
1626458816,98.85,949.45,1033.79,700,20.07,19.90,-60,1
1626459116,97.06,949.52,1033.86,700,19.98,19.51,-61,1
1626459416,95.53,949.60,1033.93,700,19.91,19.19,-60,1
1626459716,98.20,949.69,1034.02,700,19.90,19.62,-60,1
1626460016,97.96,949.71,1034.05,700,19.91,19.59,-60,1
1626460316,100.00,949.84,1034.18,700,19.90,19.92,-60,1
1626460616,97.51,949.97,1034.30,700,19.91,19.52,-60,1
1626460916,100.00,949.94,1034.28,700,19.79,19.81,-60,1
1626461216,100.00,949.97,1034.31,700,19.81,19.83,-60,1
1626461516,97.88,949.99,1034.32,700,19.75,19.42,-60,1
1626461817,100.00,949.94,1034.28,700,19.73,19.75,-60,1
1626462117,98.37,949.94,1034.28,700,19.60,19.35,-60,1
1626462417,96.64,949.92,1034.26,700,19.59,19.06,-60,1
1626462717,97.54,949.89,1034.23,700,19.53,19.15,-60,1
1626463017,98.28,949.94,1034.28,700,19.47,19.21,-61,1
1626463317,100.00,950.02,1034.36,700,19.48,19.50,-60,1
1626463617,100.00,950.07,1034.40,700,19.50,19.52,-61,1
1626463917,100.00,950.06,1034.40,700,19.50,19.52,-60,1
1626464217,98.67,950.15,1034.49,700,19.46,19.26,-59,1
1626464517,100.00,950.12,1034.45,700,19.44,19.46,-60,1
1626464817,100.00,950.15,1034.49,700,19.35,19.37,-60,1
1626465117,100.00,950.14,1034.48,700,19.32,19.34,-60,1
1626465417,100.00,950.11,1034.45,700,19.21,19.23,-60,1
1626465717,100.00,950.11,1034.45,700,19.19,19.21,-60,1
1626466018,100.00,950.07,1034.41,700,19.19,19.21,-60,1
1626466318,100.00,950.03,1034.37,700,19.14,19.16,-60,1
1626466618,100.00,950.04,1034.38,700,19.19,19.21,-60,1
1626466918,100.00,949.99,1034.32,700,19.16,19.18,-61,1
1626467218,100.00,950.00,1034.33,700,19.13,19.15,-61,1
1626467518,100.00,950.06,1034.40,700,19.13,19.15,-60,1
1626467818,100.00,950.04,1034.38,700,19.13,19.15,-60,1
1626468118,100.00,950.04,1034.38,700,19.06,19.08,-61,1
1626468418,100.00,950.05,1034.39,700,19.04,19.06,-60,1
1626468718,100.00,950.14,1034.48,700,18.98,19.00,-61,1
1626469924,100.00,950.06,1034.40,700,18.82,18.83,-60,1
1626470224,100.00,950.14,1034.47,700,18.82,18.83,-62,1
1626470524,100.00,950.06,1034.39,700,18.83,18.84,-60,1
1626470825,100.00,950.12,1034.45,700,18.86,18.88,-60,1
1626471125,100.00,950.08,1034.42,700,18.90,18.92,-60,1
1626471425,100.00,949.94,1034.28,700,18.90,18.92,-60,1
1626471725,100.00,950.08,1034.41,700,18.88,18.90,-60,1
1626472025,100.00,950.17,1034.50,700,18.79,18.80,-60,1
1626472325,100.00,950.22,1034.56,700,18.73,18.74,-60,1
1626472625,100.00,950.24,1034.58,700,18.74,18.75,-60,1
1626472925,100.00,950.24,1034.57,700,18.74,18.75,-60,1
1626473225,100.00,950.29,1034.62,700,18.76,18.77,-60,1
1626473525,100.00,950.28,1034.62,700,18.72,18.73,-60,1
1626473825,100.00,950.34,1034.68,700,18.69,18.70,-60,1
1626474125,100.00,950.27,1034.60,700,18.60,18.61,-60,1
1626474425,100.00,950.18,1034.52,700,18.46,18.47,-61,1
1626474725,100.00,950.13,1034.46,700,18.36,18.37,-61,1
1626475026,100.00,950.08,1034.42,700,18.22,18.23,-60,1
1626475326,100.00,950.10,1034.44,700,18.06,18.07,-61,1
1626475626,100.00,950.09,1034.42,700,17.83,17.84,-61,1
1626475926,100.00,949.98,1034.31,700,17.66,17.67,-61,1
1626476226,100.00,949.98,1034.31,700,17.61,17.62,-60,1
1626476526,100.00,950.00,1034.34,700,17.27,17.28,-61,1
1626476826,100.00,950.03,1034.37,700,17.16,17.17,-60,1
1626477126,100.00,950.02,1034.36,700,17.02,17.03,-60,1
1626477426,100.00,950.07,1034.41,700,16.98,16.99,-60,1
1626477726,100.00,950.03,1034.37,700,17.00,17.01,-60,1
1626478026,100.00,950.05,1034.38,700,17.09,17.10,-60,1
1626478326,100.00,950.01,1034.35,700,17.13,17.14,-60,1
1626478626,100.00,949.96,1034.30,700,17.13,17.14,-60,1
1626478926,100.00,949.89,1034.23,700,17.03,17.04,-60,1
1626479226,100.00,949.82,1034.15,700,16.96,16.97,-61,1
1626479526,100.00,949.65,1033.99,700,16.85,16.86,-60,1
1626479826,100.00,949.69,1034.03,700,16.68,16.69,-60,1
1626480127,100.00,949.68,1034.02,700,16.64,16.65,-60,1
1626480427,100.00,949.65,1033.98,700,16.62,16.63,-60,1
1626480727,100.00,949.62,1033.96,700,16.61,16.62,-60,1
1626481027,100.00,949.51,1033.85,700,16.56,16.57,-60,1
1626481327,100.00,949.52,1033.86,700,16.55,16.56,-60,1
1626481627,100.00,949.50,1033.84,700,16.54,16.55,-60,1
1626481927,100.00,949.51,1033.85,700,16.54,16.55,-60,1
1626482227,100.00,949.49,1033.83,700,16.48,16.49,-60,1
1626482527,100.00,949.47,1033.81,700,16.38,16.39,-60,1
1626482827,100.00,949.52,1033.86,700,16.37,16.38,-60,1
1626483127,100.00,949.60,1033.94,700,16.40,16.41,-60,1
1626483427,100.00,949.62,1033.95,700,16.50,16.51,-60,1
1626483727,100.00,949.58,1033.91,700,16.60,16.61,-60,1
1626484027,100.00,949.56,1033.90,700,16.77,16.78,-60,1
1626484327,100.00,949.57,1033.90,700,16.91,16.92,-60,1
1626484628,100.00,949.51,1033.85,700,17.00,17.01,-60,1
1626484928,100.00,949.47,1033.81,700,17.09,17.10,-60,1
1626485228,100.00,949.47,1033.81,700,17.14,17.15,-61,1
1626485528,100.00,949.50,1033.83,700,17.16,17.17,-60,1
1626485828,100.00,949.45,1033.79,700,17.15,17.16,-60,1
1626486128,100.00,949.44,1033.78,700,17.07,17.08,-60,1
1626486428,100.00,949.50,1033.84,700,17.05,17.06,-60,1
1626486728,100.00,949.57,1033.91,700,17.06,17.07,-60,1
1626487028,100.00,949.56,1033.90,700,17.04,17.05,-60,1
1626487328,100.00,949.57,1033.91,700,16.99,17.00,-60,1
1626487628,100.00,949.53,1033.87,700,16.97,16.98,-61,1
1626487928,100.00,949.47,1033.80,700,16.92,16.93,-60,1
1626488228,100.00,949.41,1033.75,700,16.94,16.95,-60,1
1626488528,100.00,949.42,1033.76,700,17.00,17.01,-60,1
1626488828,100.00,949.49,1033.83,700,17.01,17.02,-60,1
1626489128,100.00,949.54,1033.88,700,16.98,16.99,-60,1
1626489429,100.00,949.58,1033.91,700,16.96,16.97,-60,1
1626489729,100.00,949.60,1033.94,700,16.99,17.00,-60,1
1626490029,100.00,949.62,1033.96,700,17.03,17.04,-60,1
1626490329,100.00,949.66,1034.00,700,17.01,17.02,-60,1
1626490629,100.00,949.62,1033.96,700,17.02,17.03,-60,1
1626490929,100.00,949.65,1033.98,700,17.13,17.14,-60,1
1626491229,100.00,949.65,1033.98,700,17.17,17.18,-60,1
1626491529,100.00,949.65,1033.99,700,17.17,17.18,-60,1
1626491829,100.00,949.58,1033.91,700,17.19,17.20,-60,1
1626492129,100.00,949.46,1033.79,700,17.28,17.29,-60,1
1626492429,100.00,949.39,1033.73,700,17.43,17.44,-60,1
1626492729,100.00,949.40,1033.73,700,17.48,17.49,-60,1
1626493029,100.00,949.44,1033.78,700,17.43,17.44,-60,1
1626493329,100.00,949.41,1033.74,700,17.44,17.45,-60,1
1626493629,100.00,949.41,1033.75,700,17.49,17.50,-60,1
1626493929,100.00,949.44,1033.77,700,17.59,17.60,-60,1
1626494229,100.00,949.49,1033.83,700,17.68,17.69,-60,1
1626494529,100.00,949.44,1033.78,700,17.81,17.82,-60,1
1626494830,100.00,949.51,1033.85,700,17.94,17.95,-60,1
1626495130,100.00,949.44,1033.78,700,18.02,18.03,-60,1
1626495430,100.00,949.40,1033.74,700,18.08,18.09,-60,1
1626495730,100.00,949.43,1033.77,700,18.19,18.20,-60,1
1626496030,100.00,949.43,1033.76,700,18.30,18.31,-60,1
1626496330,100.00,949.41,1033.75,700,18.43,18.44,-61,1
1626496630,100.00,949.25,1033.59,700,18.58,18.59,-61,1
1626496930,100.00,949.16,1033.50,700,18.65,18.66,-61,1
1626497230,100.00,949.21,1033.55,700,18.66,18.67,-60,1
1626497530,100.00,949.24,1033.58,700,18.72,18.73,-61,1
1626497830,100.00,949.29,1033.63,700,18.86,18.88,-61,1
1626498130,100.00,949.33,1033.67,700,19.02,19.04,-61,1
1626498430,100.00,949.41,1033.75,700,19.20,19.22,-61,1
1626498730,100.00,949.46,1033.80,700,19.39,19.41,-61,1
1626499030,100.00,949.42,1033.76,700,19.60,19.62,-61,1
1626499330,100.00,949.41,1033.74,700,19.77,19.79,-61,1
1626499631,100.00,949.45,1033.79,700,19.88,19.90,-62,1
1626499931,100.00,949.51,1033.85,700,19.89,19.91,-61,1
1626500231,100.00,949.55,1033.89,700,19.93,19.95,-62,1
1626500531,100.00,949.60,1033.94,700,20.00,20.02,-61,1
1626500831,100.00,949.57,1033.90,700,20.17,20.19,-61,1
1626501131,100.00,949.47,1033.80,700,20.55,20.57,-61,1
1626501431,100.00,949.39,1033.73,700,20.76,20.78,-61,1
1626501731,100.00,949.36,1033.70,700,21.00,21.02,-61,1
1626502031,100.00,949.39,1033.73,700,21.23,21.25,-61,1
1626502331,98.51,949.55,1033.89,700,21.27,21.04,-61,1
1626502631,98.05,949.56,1033.90,700,21.33,21.02,-61,1
1626502931,100.00,949.59,1033.92,700,21.48,21.50,-61,1
1626503231,98.74,949.69,1034.03,700,21.49,21.30,-61,1
1626503531,97.56,949.72,1034.06,700,21.48,21.09,-61,1
1626503831,96.50,949.74,1034.07,700,21.57,21.00,-61,1
1626504131,100.00,949.74,1034.08,700,21.90,21.92,-61,1
1626504431,96.75,949.77,1034.10,700,21.99,21.47,-61,1
1626504732,94.38,949.77,1034.11,700,21.97,21.04,-61,1
1626505032,97.02,949.79,1034.13,700,21.77,21.29,-61,1
1626505332,95.21,949.73,1034.06,700,21.55,20.77,-61,1
1626505632,100.00,949.69,1034.02,700,21.55,21.57,-61,1
1626505932,100.00,949.64,1033.98,700,21.63,21.65,-61,1
1626506835,100.00,949.58,1033.91,700,22.38,22.40,-61,1
1626507135,99.35,949.62,1033.95,700,23.04,22.95,-61,1
1626507435,85.94,949.71,1034.04,700,23.23,20.76,-61,1
1626507735,84.33,949.70,1034.04,700,23.16,20.39,-61,1
1626508035,98.61,949.64,1033.98,700,22.98,22.77,-61,1
1626508335,88.08,949.70,1034.03,700,22.72,20.66,-61,1
1626508635,90.89,949.72,1034.06,700,22.61,21.06,-61,1
1626508935,94.56,949.70,1034.04,700,22.73,21.83,-61,1
1626509235,95.19,949.72,1034.05,700,24.07,23.27,-61,1
1626509535,87.55,949.68,1034.02,700,25.57,23.36,-61,1
1626509836,79.70,949.64,1033.97,700,25.53,21.78,-61,1
1626510136,89.33,949.66,1034.00,700,24.75,22.89,-61,1
1626510436,85.59,949.70,1034.04,700,24.26,21.71,-61,1
1626510736,87.97,949.65,1033.98,700,24.10,22.00,-62,1
1626511036,89.49,949.68,1034.02,700,24.62,22.79,-62,1
1626511336,90.54,949.66,1034.00,700,25.90,24.25,-62,1
1626511636,63.63,949.51,1033.85,700,26.68,19.23,-62,1
1626511936,61.76,949.57,1033.91,700,27.55,19.57,-62,1
1626512236,66.59,949.56,1033.90,700,27.46,20.70,-62,1
1626512536,66.16,949.56,1033.90,700,27.22,20.37,-61,1
1626512836,79.10,949.59,1033.92,700,28.28,24.32,-61,1
1626513136,57.54,949.43,1033.77,700,29.30,20.07,-59,1
1626513436,60.89,949.42,1033.76,700,29.24,20.93,-60,1
1626513736,63.10,949.48,1033.81,700,29.06,21.34,-60,1
1626514037,63.84,949.48,1033.82,700,28.63,21.13,-60,1
1626514337,60.47,949.51,1033.84,700,28.47,20.09,-62,1
1626514637,63.13,949.46,1033.80,700,29.15,21.43,-62,1
1626514937,57.94,949.51,1033.85,700,29.24,20.12,-62,1
1626515237,59.95,949.42,1033.76,700,29.95,21.34,-61,1
1626515537,57.76,949.32,1033.66,700,30.43,21.18,-62,1
1626515837,54.90,949.26,1033.59,700,29.79,19.77,-61,1
1626516137,54.06,949.35,1033.69,700,30.11,19.81,-61,1
1626516437,62.66,949.33,1033.67,700,30.10,22.21,-62,1
1626516737,57.43,949.44,1033.77,700,29.43,20.16,-62,1
1626517037,55.81,949.33,1033.67,700,29.40,19.67,-61,1
1626517337,72.35,949.24,1033.58,700,29.68,24.19,-61,1
1626517637,64.61,949.21,1033.54,700,28.90,21.58,-61,1
1626517937,67.69,949.20,1033.54,700,28.06,21.54,-61,1
1626518237,64.01,949.20,1033.54,700,27.68,20.27,-61,1
1626518537,57.51,949.15,1033.49,700,27.57,18.45,-61,1
1626518838,60.31,949.11,1033.45,700,27.96,19.58,-62,1
1626519138,56.18,949.05,1033.39,700,28.53,18.97,-62,1
1626519438,63.26,949.08,1033.42,700,29.80,22.08,-62,1
1626519738,59.91,949.16,1033.49,700,29.73,21.12,-61,1
1626520038,54.58,949.08,1033.41,700,28.89,18.84,-61,1
1626520338,54.92,948.96,1033.30,700,29.55,19.55,-61,1
1626520638,56.51,948.91,1033.25,700,30.78,21.15,-62,1
1626520938,51.58,948.94,1033.28,700,31.65,20.47,-61,1
1626521238,58.92,948.92,1033.26,700,31.19,22.22,-61,1
1626521538,57.86,948.98,1033.32,700,30.03,20.84,-61,1
1626521838,51.88,949.03,1033.37,700,29.13,18.25,-61,1
1626522138,62.40,948.97,1033.31,700,29.72,21.78,-61,1
1626522438,56.53,948.91,1033.24,700,29.74,20.19,-62,1
1626522738,56.54,948.86,1033.20,700,29.26,19.75,-62,1
1626523038,53.94,948.83,1033.17,700,28.53,18.32,-61,1
1626523338,49.26,948.79,1033.13,700,28.50,16.85,-62,1
1626523639,48.50,948.74,1033.08,700,28.91,16.98,-62,1
1626523939,55.46,948.68,1033.02,700,29.52,19.68,-62,1
1626524239,53.07,948.54,1032.88,700,29.92,19.34,-62,1
1626524539,52.40,948.47,1032.81,700,29.85,19.07,-62,1
1626524839,52.68,948.41,1032.75,700,29.84,19.15,-62,1
1626525139,51.71,948.31,1032.65,700,29.68,18.71,-62,1
1626525439,57.04,948.34,1032.68,700,29.87,20.46,-62,1
1626525739,59.97,948.34,1032.68,700,29.49,20.92,-62,1
1626526039,55.35,948.43,1032.76,700,28.15,18.38,-62,1
1626526339,55.36,948.38,1032.72,700,27.35,17.64,-62,1
1626526639,57.78,948.33,1032.66,700,26.72,17.73,-62,1
1626526939,57.35,948.29,1032.63,700,26.29,17.21,-62,1
1626527239,63.78,948.24,1032.58,700,26.55,19.14,-62,1
1626527539,61.21,948.19,1032.52,700,27.26,19.15,-62,1
1626527839,55.30,948.12,1032.45,700,28.32,18.52,-62,1
1626528139,53.47,948.05,1032.39,700,29.23,18.82,-62,1
1626528440,52.20,947.97,1032.30,700,29.54,18.73,-62,1
1626528740,56.94,947.85,1032.18,700,29.54,20.12,-62,1
1626529040,52.06,947.86,1032.20,700,28.93,18.12,-61,1
1626529340,53.74,947.93,1032.26,700,28.36,18.10,-61,1
1626529640,53.44,948.04,1032.38,700,27.97,17.65,-62,1
1626529940,50.04,947.96,1032.30,700,27.70,16.37,-61,1
1626530240,52.08,947.94,1032.28,700,27.79,17.08,-62,1
1626530540,50.29,947.88,1032.22,700,28.05,16.76,-62,1
1626530840,53.93,947.79,1032.13,700,28.45,18.24,-62,1
1626531140,56.43,947.82,1032.16,700,28.94,19.42,-62,1
1626531440,50.60,947.74,1032.08,700,28.95,17.69,-62,1
1626531740,50.61,947.70,1032.04,700,28.48,17.26,-62,1
1626532040,53.67,947.72,1032.06,700,27.95,17.70,-61,1
1626532340,55.30,947.73,1032.07,700,27.81,18.05,-61,1
1626532641,58.95,947.66,1032.00,700,27.84,19.10,-61,1
1626532941,53.58,947.64,1031.98,700,27.64,17.39,-61,1
1626533241,55.07,947.69,1032.03,700,27.20,17.41,-61,1
1626533541,57.36,947.66,1032.00,700,27.03,17.90,-62,1
1626533841,58.37,947.63,1031.97,700,27.45,18.57,-62,1
1626534141,58.09,947.67,1032.01,700,28.05,19.06,-62,1
1626534441,56.14,947.59,1031.93,700,28.35,18.79,-62,1
1626534741,55.96,947.60,1031.94,700,28.33,18.72,-62,1
1626535041,54.31,947.57,1031.91,700,28.28,18.20,-61,1
1626535341,52.16,947.57,1031.91,700,28.35,17.62,-61,1
1626535641,57.80,947.61,1031.95,700,28.74,19.62,-61,1
1626535941,53.96,947.82,1032.16,700,28.20,18.02,-61,1
1626536241,54.07,947.67,1032.01,700,27.59,17.49,-61,1
1626536541,55.75,947.69,1032.03,700,26.67,17.11,-61,1
1626536841,56.97,947.64,1031.97,700,26.18,17.00,-61,1
1626537141,60.71,947.68,1032.02,700,25.78,17.63,-61,1
1626537442,62.20,947.69,1032.03,700,25.60,17.85,-62,1
1626537742,64.60,947.65,1031.99,700,25.31,18.18,-61,1
1626538042,61.66,947.60,1031.94,700,25.23,17.36,-61,1
1626538342,65.69,947.55,1031.89,700,25.58,18.70,-61,1
1626538642,65.26,947.47,1031.81,700,26.10,19.09,-61,1
1626538942,63.17,947.38,1031.72,700,26.54,18.98,-61,1
1626539242,62.27,947.43,1031.77,700,27.00,19.19,-61,1
1626539542,62.64,947.51,1031.85,700,27.40,19.66,-61,1
1626539842,62.61,947.50,1031.84,700,27.52,19.76,-62,1
1626542257,66.55,948.11,1032.45,700,24.14,17.54,-61,1
1626542557,68.17,948.28,1032.62,700,23.87,17.66,-61,1
1626542857,70.07,948.42,1032.76,700,23.76,17.99,-61,1
1626543157,70.54,948.38,1032.72,700,23.66,18.01,-61,1
1626543457,70.61,948.43,1032.77,700,23.53,17.90,-61,1
1626543758,71.85,948.46,1032.79,700,23.37,18.02,-61,1
1626544058,72.59,948.55,1032.89,700,23.21,18.03,-61,1
1626544358,72.68,948.62,1032.96,700,23.08,17.92,-61,1
1626544658,73.60,948.61,1032.94,700,23.03,18.08,-61,1
1626544958,75.23,948.62,1032.96,700,22.92,18.32,-61,1
1626545258,77.01,948.70,1033.04,700,22.73,18.51,-60,1
1626545558,77.48,948.66,1033.00,700,22.48,18.36,-60,1
1626545858,78.11,948.67,1033.01,700,22.29,18.31,-60,1
1626546158,79.25,948.77,1033.11,700,22.20,18.45,-60,1
1626546458,84.22,948.81,1033.14,700,22.04,19.27,-60,1
1626546758,84.18,948.70,1033.04,700,22.37,19.58,-60,1
1626547058,83.33,948.77,1033.11,700,22.01,19.07,-60,1
1626547358,84.86,948.79,1033.13,700,21.86,19.21,-61,1
1626547658,83.63,948.79,1033.12,700,21.84,18.96,-62,1
1626547958,84.30,948.80,1033.13,700,21.86,19.11,-61,1
1626548258,85.17,948.84,1033.17,700,21.83,19.24,-61,1
1626548558,87.64,948.85,1033.19,700,21.68,19.56,-62,1
1626548859,83.89,948.82,1033.15,700,21.57,18.74,-62,1
1626549159,83.80,948.81,1033.15,700,21.90,19.05,-62,1
1626549459,85.50,948.79,1033.13,700,21.95,19.42,-61,1
1626549759,84.92,948.76,1033.09,700,21.94,19.30,-62,1
1626550059,89.77,948.72,1033.06,700,21.86,20.12,-63,1
1626550359,86.86,948.79,1033.13,700,21.63,19.36,-62,1
1626550659,91.47,948.91,1033.25,700,21.60,20.17,-61,1
1626550959,92.48,949.05,1033.38,700,21.50,20.24,-68,1
1626551259,96.44,948.94,1033.28,700,21.18,20.61,-63,1
1626551559,100.00,948.95,1033.29,700,20.78,20.80,-64,1
1626551859,100.00,948.96,1033.30,700,20.63,20.65,-61,1
1626552159,100.00,948.99,1033.32,700,20.59,20.61,-60,1
1626552459,100.00,948.88,1033.22,700,20.62,20.64,-60,1
1626552759,100.00,948.81,1033.15,700,20.69,20.71,-60,1
1626553059,100.00,948.87,1033.21,700,20.67,20.69,-60,1
1626553360,100.00,948.86,1033.19,700,20.70,20.72,-60,1
1626553660,100.00,948.82,1033.15,700,20.72,20.74,-59,1
1626553960,100.00,948.73,1033.07,700,20.76,20.78,-59,1
1626554260,100.00,948.67,1033.00,700,20.79,20.81,-59,1
1626554560,100.00,948.68,1033.02,700,20.79,20.81,-60,1
1626554860,100.00,948.72,1033.05,700,20.80,20.82,-59,1
1626555160,100.00,948.87,1033.20,700,20.80,20.82,-60,1
1626555460,100.00,948.92,1033.26,700,20.81,20.83,-60,1
1626555760,100.00,949.01,1033.35,700,20.79,20.81,-60,1
1626556060,100.00,949.14,1033.48,700,20.77,20.79,-60,1
1626556360,100.00,949.17,1033.51,700,20.74,20.76,-60,1
1626556660,100.00,949.25,1033.58,700,20.73,20.75,-60,1
1626556960,100.00,949.30,1033.64,700,20.73,20.75,-60,1
1626557261,100.00,949.33,1033.66,700,20.70,20.72,-60,1
1626557561,100.00,949.31,1033.64,700,20.66,20.68,-60,1
1626557861,100.00,949.35,1033.69,700,20.58,20.60,-60,1
1626558161,100.00,949.33,1033.67,700,20.53,20.55,-60,1
1626558461,100.00,949.33,1033.67,700,20.48,20.50,-60,1
1626558761,100.00,949.38,1033.72,700,20.44,20.46,-60,1
1626559061,100.00,949.35,1033.69,700,20.41,20.43,-60,1
1626559361,100.00,949.39,1033.73,700,20.40,20.42,-60,1
1626559661,100.00,949.45,1033.79,700,20.42,20.44,-60,1
1626559961,100.00,949.51,1033.85,700,20.45,20.47,-60,1
1626560261,100.00,949.57,1033.91,700,20.45,20.47,-60,1
1626560561,100.00,949.46,1033.80,700,20.38,20.40,-60,1
1626560861,100.00,949.45,1033.79,700,20.34,20.36,-60,1
1626561161,100.00,949.44,1033.78,700,20.30,20.32,-60,1
1626561461,100.00,949.37,1033.71,700,20.26,20.28,-60,1
1626561761,100.00,949.28,1033.62,700,20.27,20.29,-60,1
1626562062,100.00,949.18,1033.52,700,20.21,20.23,-60,1
1626562362,100.00,949.18,1033.51,700,20.21,20.23,-60,1
1626562662,100.00,949.17,1033.51,700,20.17,20.19,-59,1
1626562962,100.00,949.13,1033.46,700,20.08,20.10,-60,1
1626563262,100.00,949.09,1033.42,700,20.15,20.17,-59,1
1626563562,100.00,949.19,1033.53,700,20.17,20.19,-60,1
1626563862,100.00,949.32,1033.65,700,20.21,20.23,-59,1
1626564162,100.00,949.33,1033.66,700,20.23,20.25,-59,1
1626564462,100.00,949.26,1033.60,700,20.23,20.25,-60,1
1626564762,100.00,949.21,1033.54,700,20.22,20.24,-60,1
1626565062,100.00,949.24,1033.57,700,20.21,20.23,-60,1
1626565362,100.00,949.20,1033.53,700,20.20,20.22,-61,1
1626565662,100.00,949.10,1033.43,700,20.15,20.17,-62,1
1626565962,100.00,949.10,1033.44,700,20.11,20.13,-61,1
1626566262,100.00,949.07,1033.41,700,20.08,20.10,-59,1
1626566562,100.00,949.01,1033.35,700,20.09,20.11,-60,1
1626566863,100.00,948.99,1033.33,700,20.11,20.13,-60,1
1626567163,100.00,948.95,1033.29,700,20.10,20.12,-60,1
1626567463,100.00,948.97,1033.30,700,20.11,20.13,-60,1
1626567763,100.00,948.92,1033.25,700,20.12,20.14,-59,1
1626568063,100.00,948.86,1033.20,700,20.08,20.10,-60,1
1626568363,100.00,948.82,1033.16,700,20.06,20.08,-60,1
1626568663,100.00,948.70,1033.04,700,20.02,20.04,-60,1
1626568963,100.00,948.60,1032.94,700,19.96,19.98,-60,1
1626569263,100.00,948.61,1032.94,700,19.93,19.95,-60,1
1626569563,100.00,948.54,1032.88,700,19.91,19.93,-60,1
1626569863,100.00,948.60,1032.94,700,19.88,19.90,-60,1
1626570163,100.00,948.59,1032.92,700,19.98,20.00,-60,1
1626570463,100.00,948.53,1032.87,700,19.89,19.91,-59,1
1626570763,100.00,948.46,1032.80,700,19.91,19.93,-60,1
1626571063,100.00,948.50,1032.83,700,19.87,19.89,-60,1
1626571363,100.00,948.55,1032.89,700,19.85,19.87,-59,1
1626571664,100.00,948.67,1033.00,700,19.83,19.85,-60,1
1626571964,100.00,948.72,1033.06,700,19.84,19.86,-59,1
1626572264,100.00,948.72,1033.05,700,19.85,19.87,-60,1
1626572564,100.00,948.79,1033.13,700,19.85,19.87,-59,1
1626572864,100.00,948.79,1033.13,700,19.87,19.89,-60,1
1626573164,100.00,948.83,1033.17,700,19.90,19.92,-59,1
1626573464,100.00,948.82,1033.16,700,19.91,19.93,-60,1
1626573764,100.00,948.77,1033.10,700,19.88,19.90,-59,1
1626574064,100.00,948.75,1033.09,700,19.83,19.85,-60,1
1626574364,100.00,948.65,1032.99,700,19.78,19.80,-59,1
1626574664,100.00,948.57,1032.91,700,19.62,19.64,-59,1
1626574964,100.00,948.60,1032.94,700,19.50,19.52,-59,1
1626575264,100.00,948.68,1033.02,700,19.42,19.44,-59,1
1626575564,100.00,948.59,1032.93,700,19.59,19.61,-60,1
1626575864,100.00,948.68,1033.02,700,19.47,19.49,-60,1
1626576164,100.00,948.59,1032.93,700,19.60,19.62,-60,1
1626576464,100.00,948.60,1032.94,700,19.73,19.75,-60,1
1626576765,100.00,948.62,1032.95,700,19.71,19.73,-60,1
1626577065,100.00,948.66,1033.00,700,19.78,19.80,-61,1
1626577365,100.00,948.68,1033.02,700,19.84,19.86,-61,1
1626577665,100.00,948.75,1033.09,700,19.82,19.84,-60,1
1626577965,100.00,948.79,1033.13,700,19.84,19.86,-60,1
1626578265,100.00,948.82,1033.16,700,19.95,19.97,-60,1
1626578565,100.00,948.90,1033.24,700,20.00,20.02,-60,1
1626578865,100.00,948.84,1033.18,700,19.95,19.97,-60,1
1626579165,100.00,948.84,1033.17,700,19.77,19.79,-60,1
1626579465,100.00,948.80,1033.14,700,19.73,19.75,-60,1
1626579765,100.00,948.80,1033.13,700,19.74,19.76,-60,1
1626580065,100.00,948.84,1033.17,700,19.75,19.77,-60,1
1626580365,100.00,948.88,1033.21,700,19.93,19.95,-60,1
1626580665,100.00,948.88,1033.21,700,19.97,19.99,-60,1
1626580965,100.00,948.81,1033.15,700,19.97,19.99,-60,1
1626581265,100.00,948.83,1033.16,700,19.94,19.96,-60,1
1626581565,100.00,948.77,1033.11,700,19.99,20.01,-59,1
1626581866,100.00,948.83,1033.17,700,20.00,20.02,-60,1
1626582166,100.00,948.90,1033.24,700,19.97,19.99,-60,1
1626582466,100.00,948.88,1033.22,700,19.94,19.96,-60,1
1626582766,100.00,948.86,1033.20,700,19.89,19.91,-59,1
1626583066,100.00,948.88,1033.21,700,19.90,19.92,-60,1
1626583366,100.00,948.89,1033.23,700,19.88,19.90,-60,1
1626583666,100.00,948.92,1033.25,700,19.85,19.87,-62,1
1626583966,100.00,948.94,1033.27,700,19.86,19.88,-59,1
1626584266,100.00,948.97,1033.31,700,19.82,19.84,-60,1
1626584566,100.00,948.99,1033.33,700,19.79,19.81,-60,1
1626584866,100.00,948.98,1033.32,700,19.70,19.72,-60,1
1626585166,100.00,949.02,1033.36,700,19.63,19.65,-60,1
1626585466,100.00,949.07,1033.40,700,19.55,19.57,-60,1
1626585767,100.00,949.20,1033.54,700,19.44,19.46,-60,1
1626586067,100.00,949.35,1033.69,700,19.36,19.38,-60,1
1626586367,100.00,949.48,1033.81,700,19.27,19.29,-60,1
1626586667,100.00,949.45,1033.79,700,19.18,19.20,-64,1
1626586967,100.00,949.34,1033.68,700,19.06,19.08,-64,1
1626587267,100.00,949.26,1033.60,700,18.95,18.97,-62,1
1626587567,100.00,949.33,1033.67,700,18.92,18.94,-62,1
1626587867,100.00,949.38,1033.71,700,18.91,18.93,-61,1
1626592706,100.00,950.04,1034.38,700,18.71,18.72,-60,1
1626593006,100.00,950.08,1034.42,700,18.71,18.72,-60,1
1626593306,100.00,950.09,1034.43,700,18.68,18.69,-60,1
1626593606,100.00,950.12,1034.46,700,18.67,18.68,-60,1
1626593906,100.00,950.14,1034.48,700,18.68,18.69,-60,1
1626594207,100.00,950.15,1034.49,700,18.57,18.58,-60,1
1626594507,100.00,950.21,1034.55,700,18.53,18.54,-60,1
1626594807,100.00,950.29,1034.62,700,18.52,18.53,-60,1
1626595107,100.00,950.29,1034.63,700,18.55,18.56,-60,1
1626595407,100.00,950.33,1034.67,700,18.52,18.53,-60,1
1626595707,100.00,950.39,1034.72,700,18.52,18.53,-60,1
1626596007,100.00,950.46,1034.80,700,18.52,18.53,-60,1
1626596307,100.00,950.43,1034.76,700,18.49,18.50,-59,1
1626596607,100.00,950.52,1034.86,700,18.45,18.46,-60,1
1626596907,100.00,950.52,1034.86,700,18.35,18.36,-60,1
1626597207,100.00,950.58,1034.92,700,18.37,18.38,-60,1
1626597507,100.00,950.66,1034.99,700,18.38,18.39,-60,1
1626597807,100.00,950.64,1034.97,700,18.38,18.39,-60,1
1626598107,100.00,950.63,1034.96,700,18.35,18.36,-60,1
1626598407,100.00,950.62,1034.95,700,18.27,18.28,-60,1
1626598708,100.00,950.63,1034.96,700,18.17,18.18,-60,1
1626599008,100.00,950.64,1034.98,700,18.12,18.13,-58,1
1626599308,100.00,950.65,1034.99,700,18.09,18.10,-60,1
1626599608,100.00,950.71,1035.05,700,18.05,18.06,-59,1
1626599908,100.00,950.74,1035.07,700,18.04,18.05,-59,1
1626600208,100.00,950.73,1035.07,700,18.01,18.02,-59,1
1626600508,100.00,950.73,1035.06,700,18.03,18.04,-59,1
1626600808,100.00,950.73,1035.07,700,18.02,18.03,-59,1
1626601108,100.00,950.72,1035.05,700,18.07,18.08,-58,1
1626601408,100.00,950.73,1035.06,700,18.11,18.12,-59,1
1626601708,100.00,950.66,1035.00,700,18.08,18.09,-59,1
1626602008,100.00,950.60,1034.94,700,18.15,18.16,-59,1
1626602308,100.00,950.62,1034.96,700,18.25,18.26,-59,1
1626602608,100.00,950.62,1034.96,700,18.30,18.31,-59,1
1626602908,100.00,950.61,1034.95,700,18.38,18.39,-59,1
1626603208,100.00,950.56,1034.90,700,18.47,18.48,-59,1
1626603508,100.00,950.49,1034.83,700,18.56,18.57,-59,1
1626603809,100.00,950.50,1034.83,700,18.70,18.71,-60,1
1626604109,100.00,950.48,1034.82,700,18.86,18.88,-60,1
1626604409,100.00,950.47,1034.81,700,19.10,19.12,-60,1
1626604709,100.00,950.50,1034.84,700,19.35,19.37,-60,1
1626605009,100.00,950.44,1034.78,700,19.69,19.71,-60,1
1626605309,100.00,950.38,1034.72,700,19.82,19.84,-60,1
1626605609,100.00,950.36,1034.70,700,19.99,20.01,-60,1
1626605909,100.00,950.35,1034.69,700,20.21,20.23,-60,1
1626606209,100.00,950.31,1034.65,700,20.56,20.58,-60,1
1626606509,100.00,950.31,1034.65,700,21.13,21.15,-61,1
1626606809,100.00,950.24,1034.58,700,21.51,21.53,-61,1
1626607109,100.00,950.26,1034.60,700,21.55,21.57,-61,1
1626607409,94.75,950.22,1034.56,700,21.60,20.74,-61,1
1626607709,99.92,950.18,1034.52,700,21.87,21.87,-61,1
1626608009,99.33,950.16,1034.50,700,21.90,21.81,-61,1
1626608309,100.00,950.18,1034.52,700,21.98,22.00,-61,1
1626608610,100.00,950.10,1034.43,700,22.30,22.32,-61,1
1626608910,100.00,949.98,1034.31,700,22.70,22.72,-61,1
1626609210,89.58,950.00,1034.34,700,22.97,21.18,-61,1
1626609510,92.24,949.97,1034.30,700,23.34,22.02,-61,1
1626609810,99.23,949.93,1034.27,700,23.67,23.56,-60,1
1626610110,91.29,949.95,1034.29,700,23.68,22.19,-60,1
1626610410,97.02,949.84,1034.18,700,23.68,23.19,-60,1
1626610710,94.42,949.87,1034.21,700,23.61,22.68,-60,1
1626611010,90.24,949.80,1034.14,700,23.47,21.79,-61,1
1626611310,84.35,949.71,1034.04,700,23.35,20.58,-60,1
1626611613,99.80,949.74,1034.08,700,23.48,23.46,-60,1
1626611913,100.00,949.69,1034.03,700,23.58,23.60,-60,1
1626612213,100.00,949.73,1034.07,700,23.68,23.70,-60,1
1626612513,84.34,949.64,1033.98,700,23.79,21.01,-61,1
1626612813,100.00,949.63,1033.97,700,23.93,23.95,-61,1
1626613113,89.45,949.63,1033.97,700,24.05,22.22,-61,1
1626613413,89.04,949.58,1033.92,700,24.15,22.25,-61,1
1626613714,93.61,949.55,1033.89,700,24.21,23.13,-61,1
1626614014,84.86,949.56,1033.90,700,24.08,21.39,-61,1
1626614314,100.00,949.55,1033.89,700,23.95,23.97,-61,1
1626614614,98.47,949.49,1033.83,700,23.81,23.57,-61,1
1626614914,91.17,949.44,1033.78,700,23.74,22.23,-61,1
1626615214,85.69,949.39,1033.73,700,23.74,21.21,-61,1
1626615514,96.94,949.40,1033.74,700,23.72,23.22,-61,1
1626615814,100.00,949.37,1033.71,700,23.69,23.71,-61,1
1626616114,87.45,949.29,1033.63,700,23.74,21.55,-61,1
1626616414,93.48,949.24,1033.58,700,23.85,22.75,-61,1
1626616714,88.15,949.20,1033.53,700,24.07,22.00,-61,1
1626617014,91.56,949.16,1033.50,700,24.22,22.77,-61,1
1626617314,98.31,949.10,1033.43,700,24.51,24.24,-61,1
1626617614,89.35,948.99,1033.32,700,25.09,23.23,-62,1
1626617914,85.66,949.00,1033.34,700,25.57,23.00,-62,1
1626618214,88.58,948.86,1033.20,700,26.02,24.00,-62,1
1626618514,66.27,948.79,1033.12,700,26.10,19.33,-62,1
1626618815,69.28,948.76,1033.10,700,26.24,20.18,-61,1
1626619115,64.62,948.77,1033.10,700,26.34,19.16,-61,1
1626619415,71.86,948.80,1033.14,700,26.40,20.93,-61,1
1626619715,63.58,948.97,1033.31,700,26.21,18.77,-61,1
1626620015,68.28,948.91,1033.25,700,25.68,19.41,-60,1
1626620315,71.02,948.88,1033.22,700,25.21,19.60,-60,1
1626620615,77.40,948.93,1033.26,700,25.11,20.89,-61,1
1626620915,73.25,948.93,1033.27,700,25.24,20.13,-61,1
1626621215,86.22,948.99,1033.33,700,25.52,23.06,-61,1
1626621515,75.18,948.91,1033.25,700,25.37,20.67,-61,1
1626621815,74.22,948.94,1033.28,700,25.01,20.12,-60,1
1626622115,86.71,949.06,1033.39,700,24.68,22.33,-61,1
1626622415,84.58,949.05,1033.39,700,24.45,21.70,-61,1
1626622715,77.25,949.03,1033.37,700,24.25,20.03,-61,1
1626623015,79.67,949.02,1033.36,700,24.16,20.44,-61,1
1626623316,68.96,949.08,1033.42,700,23.97,17.94,-60,1
1626623616,78.37,949.02,1033.36,700,23.94,19.96,-60,1
1626623916,83.79,949.03,1033.37,700,23.92,21.03,-60,1
1626624216,75.85,949.04,1033.38,700,23.89,19.39,-60,1
1626624516,63.68,949.01,1033.35,700,23.73,16.45,-60,1
1626624816,84.01,949.00,1033.33,700,23.83,20.98,-60,1
1626625116,71.72,948.97,1033.30,700,23.76,18.37,-59,1
1626625416,70.61,948.89,1033.23,700,23.70,18.06,-60,1
1626625716,68.54,948.94,1033.28,700,23.60,17.49,-59,1
1626626016,76.52,948.99,1033.33,700,23.51,19.16,-60,1
1626626316,73.09,948.91,1033.25,700,23.47,18.39,-60,1
1626626616,75.30,948.97,1033.31,700,23.41,18.81,-60,1
1626626916,74.20,948.95,1033.28,700,23.42,18.58,-60,1
1626627216,77.33,948.92,1033.25,700,23.32,19.14,-60,1
1626627516,75.05,949.01,1033.35,700,23.25,18.60,-61,1
1626627816,72.31,949.04,1033.37,700,23.21,17.97,-61,1
1626628117,79.61,949.05,1033.38,700,23.24,19.54,-60,1
1626628417,69.71,949.06,1033.40,700,23.11,17.29,-60,1
1626628717,94.35,949.13,1033.46,700,23.20,22.26,-60,1
1626629017,84.97,949.10,1033.44,700,23.32,20.67,-60,1
1626629317,80.84,949.11,1033.44,700,23.39,19.93,-61,1
1626629617,87.75,949.16,1033.50,700,23.49,21.36,-61,1
1626629917,91.25,949.17,1033.50,700,23.48,21.99,-61,1
1626630217,76.15,949.11,1033.45,700,23.34,18.92,-61,1
1626630517,77.76,949.02,1033.36,700,23.26,19.18,-60,1
1626630817,91.13,949.07,1033.40,700,23.10,21.59,-61,1
1626631117,78.90,949.12,1033.46,700,22.88,19.04,-60,1
1626631417,83.39,949.15,1033.48,700,22.83,19.88,-60,1
1626631717,75.32,949.09,1033.43,700,22.71,18.13,-60,1
1626632017,86.13,949.10,1033.44,700,22.74,20.32,-60,1
1626632317,84.29,949.21,1033.54,700,22.47,19.70,-61,1
1626632617,80.27,949.14,1033.48,700,22.33,18.78,-60,1
1626632918,82.45,949.13,1033.47,700,22.10,18.99,-60,1
1626633218,85.19,949.12,1033.46,700,21.93,19.34,-60,1
1626633518,85.31,949.17,1033.50,700,21.68,19.12,-61,1
1626633818,87.63,949.18,1033.52,700,21.54,19.42,-61,1
1626634118,87.23,949.19,1033.52,700,21.14,18.95,-60,1
1626634418,81.05,949.27,1033.60,700,20.69,17.34,-61,1
1626634718,82.73,949.31,1033.65,700,20.36,17.34,-61,1
1626635018,94.04,949.38,1033.71,700,20.18,19.20,-61,1
1626635318,88.93,949.42,1033.76,700,20.15,18.28,-61,1
1626635618,93.99,949.46,1033.80,700,20.17,19.19,-61,1
1626635918,87.81,949.44,1033.77,700,20.05,17.98,-61,1
1626636218,90.92,949.55,1033.89,700,19.89,18.38,-61,1
1626636518,91.31,949.60,1033.93,700,19.77,18.33,-61,1
1626636818,88.60,949.63,1033.97,700,19.69,17.77,-61,1
1626637118,91.67,949.72,1034.06,700,19.71,18.33,-60,1
1626637419,93.19,949.77,1034.11,700,19.78,18.66,-61,1
1626637719,94.48,949.83,1034.17,700,19.82,18.92,-60,1
1626638019,93.97,949.84,1034.17,700,19.82,18.84,-60,1
1626638319,93.05,949.85,1034.19,700,19.77,18.63,-61,1
1626638619,94.26,949.89,1034.23,700,19.68,18.75,-61,1
1626638919,97.79,949.96,1034.30,700,19.61,19.27,-61,1
1626639219,99.79,949.96,1034.30,700,19.49,19.47,-59,1
1626639522,94.08,949.95,1034.29,700,19.35,18.39,-61,1
1626639822,100.00,950.02,1034.36,700,19.24,19.26,-60,1
1626640122,97.90,950.04,1034.37,700,19.21,18.88,-60,1
1626640422,96.46,950.03,1034.36,700,19.18,18.62,-60,1
1626640722,96.97,950.06,1034.39,700,19.10,18.62,-60,1
1626641022,97.00,950.02,1034.36,700,18.99,18.52,-60,1
1626641322,98.36,950.07,1034.40,700,18.90,18.65,-60,1
1626641622,96.41,950.07,1034.41,700,18.81,18.24,-59,1
1626641922,100.00,950.08,1034.42,700,18.75,18.76,-60,1
1626642222,100.00,950.10,1034.43,700,18.85,18.87,-60,1
1626642522,98.75,950.07,1034.41,700,18.85,18.66,-60,1
1626642823,99.04,949.99,1034.33,700,18.82,18.68,-61,1
1626643123,100.00,949.99,1034.33,700,18.75,18.76,-60,1
1626643423,98.91,950.00,1034.34,700,18.63,18.47,-60,1
1626643723,100.00,949.99,1034.33,700,18.63,18.64,-60,1
1626644023,96.25,950.01,1034.34,700,18.61,18.02,-60,1
1626644323,100.00,950.07,1034.41,700,18.61,18.62,-60,1
1626644623,98.87,950.04,1034.38,700,18.58,18.41,-60,1
1626644923,100.00,949.98,1034.31,700,18.59,18.60,-60,1
1626645223,100.00,949.95,1034.28,700,18.57,18.58,-59,1
1626645523,100.00,949.91,1034.25,700,18.52,18.53,-59,1
1626645823,99.63,949.90,1034.24,700,18.37,18.33,-60,1
1626646123,99.43,949.79,1034.13,700,18.19,18.11,-60,1
1626646423,98.29,949.80,1034.14,700,17.94,17.68,-60,1
1626646723,97.83,949.81,1034.15,700,17.72,17.39,-59,1
1626647023,99.63,949.85,1034.19,700,17.61,17.57,-60,1
1626647926,100.00,949.90,1034.24,700,17.08,17.09,-60,1
1626648227,100.00,949.94,1034.28,700,17.03,17.04,-61,1
1626648527,100.00,949.93,1034.27,700,17.02,17.03,-61,1
1626648827,100.00,949.91,1034.25,700,17.06,17.07,-61,1
1626649127,100.00,949.89,1034.23,700,17.02,17.03,-60,1
1626649427,100.00,949.90,1034.24,700,16.92,16.93,-61,1
1626649727,100.00,949.91,1034.25,700,16.81,16.82,-60,1
1626650027,100.00,949.86,1034.19,700,16.76,16.77,-59,1
1626650327,100.00,949.93,1034.27,700,16.90,16.91,-59,1
1626650627,100.00,949.94,1034.28,700,16.92,16.93,-60,1
1626650927,100.00,950.00,1034.33,700,17.05,17.06,-60,1
1626651227,100.00,949.94,1034.28,700,17.11,17.12,-60,1
1626651527,100.00,949.87,1034.20,700,17.14,17.15,-60,1
1626651827,100.00,949.87,1034.20,700,17.09,17.10,-60,1
1626652127,98.49,949.85,1034.18,700,16.97,16.74,-60,1
1626652427,100.00,949.88,1034.22,700,16.80,16.81,-60,1
1626652728,100.00,949.87,1034.21,700,16.63,16.64,-60,1
1626653028,100.00,949.89,1034.23,700,16.49,16.50,-60,1
1626653328,99.38,950.04,1034.38,700,16.36,16.28,-60,1
1626653628,100.00,950.13,1034.46,700,16.33,16.34,-61,1
1626653928,100.00,950.15,1034.49,700,16.39,16.40,-61,1
1626654228,100.00,950.13,1034.47,700,16.55,16.56,-61,1
1626654528,100.00,950.09,1034.43,700,16.56,16.57,-60,1
1626654828,100.00,950.10,1034.44,700,16.59,16.60,-59,1
1626655128,100.00,950.11,1034.45,700,16.69,16.70,-61,1
1626655428,100.00,950.13,1034.46,700,16.67,16.68,-60,1
1626655728,99.92,950.08,1034.42,700,16.57,16.57,-61,1
1626656028,100.00,950.17,1034.51,700,16.50,16.51,-60,1
1626656328,100.00,950.13,1034.47,700,16.47,16.48,-61,1
1626656628,100.00,950.07,1034.41,700,16.51,16.52,-59,1
1626656928,100.00,950.05,1034.39,700,16.63,16.64,-60,1
1626657228,100.00,950.03,1034.37,700,16.77,16.78,-61,1
1626657528,100.00,950.01,1034.34,700,16.89,16.90,-61,1
1626657828,100.00,950.00,1034.34,700,16.99,17.00,-61,1
1626658129,100.00,950.00,1034.34,700,17.04,17.05,-61,1
1626658429,100.00,949.99,1034.33,700,17.14,17.15,-62,1
1626658729,100.00,949.97,1034.31,700,17.27,17.28,-60,1
1626659029,100.00,950.04,1034.38,700,17.35,17.36,-60,1
1626659329,100.00,950.10,1034.44,700,17.40,17.41,-61,1
1626659629,100.00,950.11,1034.45,700,17.52,17.53,-60,1
1626659929,100.00,950.09,1034.43,700,17.53,17.54,-62,1
1626660229,99.06,950.13,1034.47,700,17.55,17.41,-61,1
1626660529,100.00,950.12,1034.46,700,17.47,17.48,-61,1
1626660829,100.00,950.11,1034.45,700,17.26,17.27,-60,1
1626661129,100.00,950.06,1034.40,700,17.05,17.06,-61,1
1626661429,96.36,950.03,1034.37,700,16.88,16.31,-61,1
1626661729,98.80,950.13,1034.47,700,16.69,16.51,-61,1
1626662938,100.00,950.20,1034.53,700,16.05,16.06,-60,1
1626663238,100.00,950.27,1034.61,700,15.98,15.99,-60,1
1626663538,98.70,950.27,1034.61,700,15.90,15.71,-60,1
1626663839,96.83,950.28,1034.61,700,15.69,15.20,-59,1
1626664139,97.90,950.25,1034.58,700,15.47,15.15,-59,1
1626664439,100.00,950.27,1034.61,700,15.29,15.30,-59,1
1626664739,100.00,950.24,1034.58,700,15.08,15.09,-59,1
1626665039,100.00,950.20,1034.53,700,15.02,15.03,-59,1
1626665339,100.00,950.20,1034.53,700,14.88,14.89,-61,1
1626665639,100.00,950.14,1034.48,700,14.83,14.84,-60,1
1626665939,100.00,950.12,1034.46,700,14.74,14.75,-59,1
1626666239,100.00,950.23,1034.57,700,14.31,14.32,-59,1
1626666539,100.00,950.17,1034.51,700,14.41,14.42,-59,1
1626666839,100.00,950.15,1034.49,700,14.50,14.51,-59,1
1626667139,100.00,950.10,1034.44,700,14.49,14.50,-60,1
1626667439,100.00,950.07,1034.41,700,14.51,14.52,-59,1
1626667739,100.00,950.05,1034.39,700,14.54,14.55,-60,1
1626668039,100.00,950.03,1034.36,700,14.60,14.61,-59,1
1626668339,100.00,950.06,1034.40,700,14.51,14.52,-60,1
1626668640,100.00,950.05,1034.38,700,14.55,14.56,-60,1
1626668940,100.00,950.07,1034.40,700,14.63,14.64,-59,1
1626669240,100.00,950.11,1034.45,700,14.73,14.74,-59,1
1626669540,100.00,950.12,1034.46,700,14.88,14.89,-60,1
1626669840,100.00,950.10,1034.44,700,15.18,15.19,-60,1
1626670140,100.00,950.14,1034.48,700,15.52,15.53,-61,1
1626670440,100.00,950.10,1034.44,700,15.87,15.88,-60,1
1626670740,100.00,950.05,1034.38,700,16.17,16.18,-59,1
1626671040,100.00,950.05,1034.38,700,16.46,16.47,-60,1
1626671340,100.00,950.06,1034.40,700,16.71,16.72,-60,1
1626671640,100.00,950.00,1034.33,700,17.02,17.03,-60,1
1626671940,100.00,950.00,1034.34,700,17.26,17.27,-59,1
1626672240,100.00,949.97,1034.31,700,17.44,17.45,-60,1
1626672540,100.00,949.89,1034.23,700,17.65,17.66,-60,1
1626672840,99.93,949.85,1034.19,700,17.89,17.89,-60,1
1626673140,97.20,949.85,1034.19,700,18.12,17.68,-59,1
1626673441,96.07,949.78,1034.12,700,18.33,17.71,-60,1
1626674650,97.34,949.75,1034.09,700,19.06,18.64,-59,1
1626674950,96.73,949.80,1034.14,700,19.25,18.73,-60,1
1626675250,99.81,949.81,1034.15,700,19.39,19.37,-59,1
1626675550,93.41,949.79,1034.13,700,19.54,18.46,-59,1
1626675850,92.76,949.88,1034.22,700,19.63,18.44,-59,1
1626676150,82.06,949.88,1034.22,700,19.70,16.57,-59,1
1626676450,90.14,949.87,1034.21,700,20.05,18.40,-59,1
1626676750,84.42,949.87,1034.21,700,20.28,17.58,-59,1
1626677050,92.63,949.91,1034.25,700,20.84,19.62,-59,1
1626677350,87.74,949.88,1034.22,700,22.12,20.01,-59,1
1626677650,86.43,949.91,1034.25,700,23.55,21.17,-59,1
1626677950,65.19,949.91,1034.25,700,24.79,17.83,-59,1
1626678250,91.02,949.87,1034.20,700,25.67,24.11,-60,1
1626678550,74.16,949.84,1034.18,700,25.35,20.43,-60,1
1626678850,62.38,949.76,1034.09,700,24.59,16.94,-60,1
1626679150,64.64,949.70,1034.04,700,24.15,17.09,-60,1
1626679451,60.41,949.62,1033.96,700,24.77,16.61,-60,1
1626679751,93.35,949.50,1033.83,700,26.52,25.37,-61,1
1626680051,81.30,949.45,1033.78,700,27.56,24.08,-61,1
1626680351,48.53,949.48,1033.82,700,28.01,16.17,-60,1
1626680651,78.94,949.60,1033.93,700,29.04,25.03,-61,1
1626680951,58.70,949.66,1034.00,700,29.34,20.43,-60,1
1626681251,59.98,949.67,1034.01,700,28.62,20.10,-60,1
1626681551,60.23,949.59,1033.93,700,28.65,20.20,-61,1
1626681851,54.44,949.59,1033.93,700,28.22,18.18,-60,1
1626682151,59.75,949.55,1033.88,700,28.37,19.81,-60,1
1626682451,50.00,949.51,1033.85,700,28.42,17.01,-60,1
1626682751,44.67,949.48,1033.81,700,28.78,15.57,-60,1
1626683051,44.87,949.51,1033.85,700,29.42,16.22,-60,1
1626683351,42.29,949.59,1033.93,700,29.28,15.17,-61,1
1626683651,43.40,949.68,1034.02,700,28.64,14.99,-60,1
1626683952,53.72,949.58,1033.91,700,28.74,18.45,-60,1
1626684252,43.62,949.57,1033.91,700,28.85,15.26,-60,1
1626684552,60.75,949.61,1033.95,700,29.62,21.25,-60,1
1626684852,61.62,949.60,1033.93,700,30.08,21.91,-60,1
1626685152,41.93,949.63,1033.96,700,29.98,15.66,-60,1
1626686055,37.89,949.34,1033.68,700,32.03,15.91,-60,1
1626686355,39.58,949.40,1033.74,700,31.47,16.09,-60,1
1626686655,47.03,949.44,1033.78,700,29.95,17.44,-60,1
1626686955,49.68,949.58,1033.92,700,28.58,17.06,-60,1
1626687255,43.67,949.51,1033.85,700,27.86,14.39,-60,1
1626687555,49.92,949.52,1033.86,700,27.52,16.16,-60,1
1626687855,53.01,949.47,1033.81,700,27.58,17.16,-59,1
1626688155,45.35,949.42,1033.76,700,28.04,15.14,-60,1
1626688455,55.37,949.26,1033.60,700,29.23,19.38,-60,1
1626688756,40.99,949.27,1033.61,700,29.73,15.09,-60,1
1626689056,47.26,949.14,1033.47,700,29.05,16.70,-60,1
1626689356,45.49,949.35,1033.69,700,27.47,14.67,-60,1
1626689656,54.25,949.74,1034.08,700,24.90,15.04,-64,1
1626689956,62.45,949.79,1034.13,700,22.00,14.52,-59,1
1626690256,71.48,949.76,1034.10,700,20.64,15.32,-59,1
1626690556,79.77,949.72,1034.05,700,20.90,17.29,-59,1
1626690856,77.79,949.69,1034.03,700,21.36,17.34,-59,1
1626691156,77.63,949.69,1034.03,700,21.24,17.19,-59,1
1626691456,79.57,949.79,1034.13,700,21.02,17.37,-59,1
1626691756,82.02,950.02,1034.36,700,20.78,17.61,-59,1
1626692056,81.34,949.91,1034.25,700,20.53,17.24,-59,1
1626692356,80.85,949.88,1034.22,700,20.41,17.03,-59,1
1626692656,83.17,949.89,1034.23,700,20.37,17.44,-59,1
1626692956,84.77,949.91,1034.25,700,20.50,17.86,-59,1
1626693256,83.87,949.91,1034.24,700,20.53,17.72,-59,1
1626693557,83.25,949.89,1034.23,700,20.32,17.40,-60,1
1626693857,85.92,949.92,1034.26,700,19.97,17.56,-60,1
1626694157,85.56,949.93,1034.27,700,19.72,17.25,-61,1
1626694457,88.34,949.96,1034.30,700,19.53,17.57,-60,1
1626694757,90.38,950.01,1034.35,700,19.41,17.81,-59,1
1626695057,88.70,950.06,1034.39,700,19.32,17.42,-60,1
1626695357,89.82,950.07,1034.41,700,19.19,17.49,-59,1
1626695657,88.20,950.08,1034.42,700,19.08,17.10,-60,1
1626695957,87.04,950.14,1034.48,700,18.77,16.58,-60,1
1626696260,88.22,950.08,1034.42,700,18.59,16.62,-60,1
1626696560,89.08,950.06,1034.39,700,18.38,16.56,-60,1
1626696860,89.77,950.05,1034.39,700,18.27,16.58,-59,1
1626697160,90.06,950.01,1034.34,700,18.26,16.62,-60,1
1626697460,90.75,950.09,1034.42,700,18.33,16.81,-60,1
1626697760,90.25,950.07,1034.41,700,18.33,16.72,-60,1
1626698060,89.28,950.09,1034.42,700,18.53,16.75,-60,1
1626698360,90.87,950.05,1034.39,700,18.88,17.37,-60,1
1626699566,87.77,949.85,1034.19,700,20.82,18.73,-60,1
1626699866,83.99,949.70,1034.04,700,21.29,18.49,-60,1
1626700166,76.72,949.50,1033.84,700,21.81,17.56,-60,1
1626700467,72.68,949.50,1033.84,700,22.18,17.06,-60,1
1626700767,70.42,949.42,1033.76,700,22.18,16.56,-60,1
1626701067,77.05,949.34,1033.68,700,22.05,17.86,-59,1
1626701367,77.74,949.39,1033.73,700,21.75,17.71,-59,1
1626701667,73.92,949.48,1033.82,700,21.44,16.61,-59,1
1626701967,84.26,949.52,1033.86,700,21.38,18.63,-59,1
1626702267,75.07,949.51,1033.85,700,21.02,16.45,-60,1
1626702567,74.37,949.59,1033.93,700,20.55,15.85,-59,1
1626702867,79.57,949.56,1033.89,700,20.32,16.69,-59,1
1626703167,78.12,949.54,1033.87,700,20.28,16.36,-60,1
1626703467,76.36,949.49,1033.82,700,20.47,16.19,-60,1
1626703767,84.80,949.47,1033.81,700,21.02,18.38,-60,1
1626704067,76.62,949.47,1033.81,700,21.16,16.91,-60,1
1626704367,73.07,949.46,1033.79,700,21.16,16.16,-60,1
1626704667,72.29,949.44,1033.78,700,21.28,16.11,-60,1
1626704967,73.03,949.47,1033.81,700,21.18,16.17,-59,1
1626705268,67.31,949.46,1033.80,700,20.69,14.43,-59,1
1626705568,67.86,949.37,1033.71,700,20.35,14.23,-59,1
1626705868,72.44,949.35,1033.69,700,20.45,15.34,-59,1
1626706168,78.12,949.34,1033.68,700,20.44,16.51,-59,1
1626706468,71.99,949.39,1033.72,700,20.36,15.16,-60,1
1626706768,75.38,949.42,1033.75,700,20.26,15.78,-59,1
1626707068,73.86,949.39,1033.72,700,19.94,15.15,-60,1
1626707368,73.66,949.41,1033.75,700,19.65,14.83,-60,1
1626707668,75.81,949.42,1033.76,700,19.41,15.05,-59,1
1626707968,71.44,949.45,1033.78,700,19.24,13.96,-59,1
1626708268,80.68,949.41,1033.75,700,19.14,15.76,-60,1
1626708568,79.46,949.45,1033.78,700,18.93,15.31,-59,1
1626708868,83.83,949.43,1033.76,700,18.82,16.04,-59,1
1626709168,80.64,949.43,1033.77,700,18.65,15.27,-59,1
1626709468,78.28,949.49,1033.82,700,18.45,14.61,-59,1
1626709769,82.75,949.52,1033.86,700,18.44,15.47,-60,1
1626710069,79.87,949.52,1033.86,700,18.39,14.87,-60,1
1626710369,82.10,949.50,1033.84,700,18.45,15.35,-60,1
1626710669,81.05,949.54,1033.88,700,18.38,15.09,-60,1
1626710969,78.44,949.55,1033.89,700,18.27,14.47,-60,1
1626711269,80.19,949.55,1033.89,700,18.27,14.81,-60,1
1626711569,84.04,949.53,1033.87,700,18.27,15.54,-60,1
1626711869,81.20,949.56,1033.90,700,18.27,15.01,-60,1
1626712169,84.38,949.59,1033.93,700,18.28,15.62,-60,1
1626712469,80.99,949.54,1033.88,700,18.23,14.93,-60,1
1626712769,81.62,949.54,1033.88,700,18.19,15.01,-60,1
1626713069,83.74,949.49,1033.82,700,18.14,15.36,-60,1
1626713369,86.39,949.50,1033.83,700,18.16,15.87,-60,1
1626713669,83.73,949.59,1033.93,700,18.14,15.36,-60,1
1626713970,83.60,949.61,1033.95,700,18.11,15.30,-60,1
1626714270,83.80,949.52,1033.86,700,18.11,15.34,-60,1
1626714570,85.58,949.53,1033.86,700,18.16,15.72,-60,1
1626714870,80.01,949.54,1033.88,700,18.14,14.65,-60,1
1626715170,81.22,949.50,1033.84,700,18.07,14.82,-60,1
1626715470,83.17,949.57,1033.91,700,18.01,15.13,-60,1
1626715770,82.40,949.54,1033.88,700,17.90,14.87,-60,1
1626716070,83.19,949.53,1033.87,700,17.80,14.92,-61,1
1626716370,81.21,949.58,1033.92,700,17.67,14.42,-61,1
1626716670,81.56,949.53,1033.87,700,17.54,14.36,-61,1
1626716970,84.57,949.55,1033.89,700,17.54,14.92,-60,1
1626717270,82.63,949.59,1033.93,700,17.53,14.56,-61,1
1626717570,84.56,949.61,1033.95,700,17.49,14.87,-61,1
1626717870,81.81,949.74,1034.07,700,17.38,14.25,-61,1
1626718171,84.18,949.74,1034.08,700,17.38,14.70,-61,1
1626718471,83.51,949.71,1034.05,700,17.32,14.51,-61,1
1626718771,83.80,949.73,1034.07,700,17.32,14.57,-61,1
1626719071,85.62,949.84,1034.18,700,17.27,14.85,-60,1
1626719674,84.59,949.92,1034.25,700,17.02,14.42,-61,1
1626719974,87.17,949.92,1034.26,700,16.98,14.85,-60,1
1626720274,85.58,949.92,1034.26,700,16.92,14.50,-60,1
1626720574,88.02,949.91,1034.25,700,16.85,14.87,-61,1
1626720874,85.49,949.90,1034.23,700,16.77,14.34,-61,1
1626721174,86.99,949.96,1034.29,700,16.75,14.59,-61,1
1626721474,85.02,949.98,1034.32,700,16.68,14.16,-60,1
1626721774,85.20,950.03,1034.36,700,16.62,14.14,-61,1
1626722074,86.27,950.13,1034.47,700,16.59,14.30,-60,1
1626722374,86.44,950.21,1034.54,700,16.59,14.33,-61,1
1626722674,87.58,950.25,1034.59,700,16.58,14.52,-61,1
1626722974,85.26,950.27,1034.61,700,16.50,14.03,-60,1
1626723275,85.11,950.25,1034.59,700,16.44,13.94,-61,1
1626723575,84.30,950.22,1034.56,700,16.29,13.65,-61,1
1626723875,85.70,950.25,1034.59,700,16.16,13.78,-61,1
1626724478,85.13,950.27,1034.61,700,15.95,13.47,-61,1
1626724778,86.07,950.28,1034.62,700,15.88,13.57,-61,1
1626725078,87.08,950.25,1034.59,700,15.86,13.73,-61,1
1626725378,88.22,950.26,1034.59,700,15.85,13.92,-60,1
1626725678,86.06,950.32,1034.66,700,15.70,13.39,-61,1
1626725978,86.63,950.31,1034.65,700,15.56,13.35,-60,1
1626726278,86.55,950.32,1034.65,700,15.44,13.22,-61,1
1626726881,92.70,950.31,1034.65,700,14.55,13.39,-60,1
1626727484,93.24,950.31,1034.65,700,14.55,13.48,-60,1
1626728087,93.92,950.33,1034.67,700,14.26,13.31,-60,1
1626728387,94.46,950.26,1034.60,700,14.41,13.54,-60,1
1626728688,93.28,950.29,1034.62,700,14.43,13.37,-60,1
1626728988,95.20,950.36,1034.70,700,14.28,13.53,-60,1
1626729288,94.19,950.33,1034.67,700,14.37,13.46,-60,1
1626729588,94.89,950.32,1034.66,700,14.42,13.62,-60,1
1626729888,92.56,950.38,1034.72,700,14.45,13.27,-60,1
1626730188,93.77,950.41,1034.75,700,14.47,13.49,-60,1
1626730488,93.71,950.44,1034.78,700,14.52,13.53,-60,1
1626730788,93.61,950.42,1034.76,700,14.60,13.59,-60,1
1626731088,93.13,950.34,1034.67,700,14.65,13.56,-61,1
1626731388,92.21,950.36,1034.69,700,14.70,13.46,-60,1
1626731688,89.95,950.30,1034.63,700,14.63,13.01,-61,1
1626731988,88.44,950.30,1034.64,700,14.44,12.57,-60,1
1626732288,90.59,950.35,1034.69,700,14.23,12.72,-60,1
1626732588,90.08,950.41,1034.75,700,14.14,12.55,-61,1
1626732889,91.63,950.44,1034.77,700,14.01,12.68,-60,1
1626733189,91.80,950.49,1034.82,700,13.84,12.54,-60,1
1626733489,93.13,950.50,1034.84,700,13.48,12.40,-61,1
1626733789,94.39,950.53,1034.87,700,13.33,12.46,-61,1
1626734089,94.38,950.55,1034.88,700,13.42,12.55,-60,1
1626734389,94.72,950.57,1034.91,700,13.50,12.68,-60,1
1626734689,93.89,950.50,1034.84,700,13.57,12.62,-60,1
1626734989,95.91,950.54,1034.88,700,13.55,12.92,-60,1
1626735289,98.48,950.50,1034.84,700,13.26,13.04,-60,1
1626735589,94.35,950.50,1034.84,700,13.18,12.30,-60,1
1626735889,94.84,950.51,1034.85,700,13.10,12.30,-60,1
1626736189,94.60,950.54,1034.88,700,13.16,12.32,-60,1
1626736489,93.31,950.49,1034.83,700,13.16,12.12,-60,1
1626736789,94.64,950.43,1034.77,700,13.23,12.40,-60,1
1626737089,95.98,950.46,1034.80,700,13.16,12.54,-60,1
1626737389,96.71,950.53,1034.87,700,13.30,12.80,-60,1
1626737690,94.81,950.51,1034.84,700,13.37,12.57,-60,1
1626737990,95.76,950.47,1034.81,700,13.49,12.84,-60,1
1626738290,94.56,950.47,1034.81,700,13.56,12.72,-60,1
1626738590,94.35,950.54,1034.87,700,13.61,12.73,-60,1
1626738890,94.07,950.57,1034.91,700,13.67,12.74,-60,1
1626739190,93.58,950.57,1034.91,700,13.67,12.66,-60,1
1626739490,93.55,950.55,1034.89,700,13.68,12.67,-60,1
1626739790,92.95,950.45,1034.79,700,13.71,12.60,-60,1
1626740090,93.20,950.48,1034.82,700,13.71,12.64,-60,1
1626740390,92.89,950.42,1034.76,700,13.70,12.58,-61,1
1626740690,93.19,950.45,1034.78,700,13.74,12.67,-60,1
1626740990,93.95,950.42,1034.76,700,13.76,12.81,-60,1
1626741290,93.42,950.38,1034.72,700,13.74,12.71,-60,1
1626741590,92.74,950.33,1034.66,700,13.65,12.51,-60,1
1626741890,91.83,950.23,1034.57,700,13.49,12.20,-60,1
1626742190,91.38,950.18,1034.52,700,13.39,12.03,-60,1
1626742490,91.63,950.18,1034.52,700,13.30,11.98,-60,1
1626742791,91.41,950.22,1034.56,700,13.21,11.85,-60,1
1626743091,92.17,950.19,1034.53,700,13.12,11.89,-60,1
1626743391,92.59,950.17,1034.50,700,13.10,11.94,-60,1
1626743691,95.10,950.20,1034.53,700,13.03,12.27,-60,1
1626743991,94.20,950.06,1034.39,700,13.04,12.14,-60,1
1626744291,94.07,949.96,1034.30,700,13.04,12.12,-60,1
1626744591,94.07,949.92,1034.25,700,13.10,12.18,-60,1
1626744891,93.48,949.84,1034.18,700,13.13,12.11,-60,1
1626745191,93.73,949.83,1034.17,700,13.08,12.10,-60,1
1626745491,93.44,949.84,1034.17,700,13.01,11.99,-60,1
1626745791,93.34,949.84,1034.18,700,12.96,11.92,-60,1
1626746091,93.05,949.89,1034.23,700,12.83,11.75,-60,1
1626746391,92.60,949.90,1034.23,700,12.77,11.61,-60,1
1626746691,92.17,949.88,1034.22,700,12.72,11.49,-60,1
1626746991,90.76,949.88,1034.21,700,12.60,11.14,-60,1
1626747292,91.27,949.79,1034.13,700,12.44,11.07,-61,1
1626747592,90.59,949.83,1034.17,700,12.25,10.77,-60,1
1626747892,89.91,949.80,1034.14,700,11.94,10.35,-60,1
1626748192,91.07,949.86,1034.19,700,11.74,10.34,-60,1
1626748492,90.37,949.88,1034.22,700,11.50,9.99,-61,1
1626748792,96.75,949.91,1034.25,700,11.42,10.93,-60,1
1626749092,96.78,949.93,1034.27,700,11.53,11.05,-60,1
1626749392,96.26,950.01,1034.35,700,11.71,11.14,-59,1
1626749692,95.98,949.99,1034.33,700,11.70,11.09,-59,1
1626749992,96.02,949.88,1034.21,700,11.70,11.10,-59,1
1626750292,94.18,949.85,1034.19,700,11.74,10.85,-60,1
1626750592,93.17,949.75,1034.08,700,11.66,10.60,-60,1
1626750892,91.25,949.69,1034.03,700,11.45,10.08,-60,1
1626751192,90.44,949.69,1034.03,700,11.33,9.83,-60,1
1626751493,90.92,949.65,1033.99,700,11.13,9.71,-60,1
1626751793,91.56,949.71,1034.04,700,11.00,9.69,-60,1
1626752093,92.92,949.76,1034.10,700,10.99,9.90,-59,1
1626752393,92.85,949.84,1034.18,700,10.97,9.87,-60,1
1626752693,94.37,949.84,1034.17,700,10.93,10.07,-59,1
1626752993,96.57,949.83,1034.16,700,11.16,10.64,-60,1
1626753293,96.03,949.82,1034.16,700,11.36,10.76,-59,1
1626753593,94.99,949.85,1034.19,700,11.43,10.67,-60,1
1626753893,94.19,949.86,1034.20,700,11.47,10.58,-60,1
1626754193,94.54,949.97,1034.30,700,11.60,10.76,-59,1
1626754493,94.47,950.11,1034.45,700,11.71,10.86,-59,1
1626754793,95.16,950.18,1034.52,700,11.68,10.94,-60,1
1626755093,95.83,950.10,1034.44,700,11.84,11.21,-60,1
1626755393,96.13,950.08,1034.42,700,12.06,11.47,-59,1
1626755693,95.71,950.10,1034.44,700,12.27,11.61,-59,1
1626755993,94.74,950.09,1034.43,700,12.30,11.49,-59,1
1626756294,96.34,950.07,1034.41,700,12.42,11.86,-59,1
1626756594,95.78,950.12,1034.46,700,12.56,11.92,-60,1
1626756894,94.33,950.08,1034.42,700,12.63,11.75,-60,1
1626757194,93.76,950.13,1034.46,700,12.84,11.87,-59,1
1626757494,95.13,950.16,1034.49,700,13.04,12.29,-60,1
1626757794,94.60,950.11,1034.45,700,13.32,12.48,-59,1
1626758094,95.65,950.11,1034.45,700,13.61,12.94,-60,1
1626758394,95.52,949.98,1034.31,700,14.00,13.31,-59,1
1626758694,85.73,950.03,1034.37,700,14.43,12.08,-60,1
1626758994,95.32,950.05,1034.39,700,14.97,14.24,-60,1
1626759298,83.95,950.06,1034.40,700,15.39,12.70,-60,1
1626759598,86.12,950.15,1034.49,700,15.76,13.46,-60,1
1626759898,79.54,950.21,1034.54,700,15.91,12.39,-60,1
1626760198,86.77,950.17,1034.51,700,16.10,13.91,-60,1
1626760498,81.93,950.15,1034.49,700,16.16,13.09,-60,1
1626760798,85.09,950.24,1034.58,700,16.29,13.79,-60,1
1626761098,78.19,950.31,1034.65,700,16.35,12.56,-60,1
1626761398,75.45,950.16,1034.50,700,16.34,12.01,-60,1
1626761698,78.02,950.20,1034.53,700,16.23,12.41,-60,1
1626761998,77.04,950.26,1034.60,700,16.09,12.08,-59,1
1626762298,79.50,950.23,1034.56,700,16.06,12.53,-60,1
1626762598,79.54,950.26,1034.60,700,16.25,12.72,-60,1
1626762898,77.67,950.36,1034.70,700,16.50,12.60,-60,1
1626763198,83.28,950.36,1034.70,700,16.93,14.09,-60,1
1626763498,78.98,950.27,1034.61,700,17.75,14.07,-60,1
1626763798,70.67,950.37,1034.70,700,18.07,12.68,-60,1
1626764101,73.04,950.29,1034.63,700,18.32,13.42,-60,1
1626764401,78.41,950.34,1034.68,700,18.33,14.52,-60,1
1626764701,69.40,950.39,1034.73,700,18.05,12.38,-60,1
1626765001,74.75,950.42,1034.76,700,18.06,13.53,-60,1
1626765301,72.52,950.44,1034.77,700,17.96,12.97,-60,1
1626765602,74.30,950.39,1034.73,700,18.03,13.40,-60,1
1626766805,72.32,950.30,1034.64,700,18.68,13.61,-60,1
1626767105,75.14,950.33,1034.67,700,18.64,14.16,-60,1
1626767405,73.76,950.30,1034.63,700,18.66,13.90,-60,1
1626768008,79.97,950.32,1034.66,700,18.81,15.30,-60,1
1626768308,76.99,950.30,1034.63,700,18.84,14.74,-60,1
1626768608,72.59,950.32,1034.66,700,18.77,13.76,-60,1
1626768908,75.23,950.33,1034.66,700,18.82,14.36,-60,1
1626769208,71.13,950.34,1034.68,700,18.93,13.60,-60,1
1626769508,73.26,950.36,1034.70,700,19.23,14.34,-60,1
1626769808,71.02,950.38,1034.72,700,19.49,14.11,-60,1
1626770411,70.39,950.42,1034.76,700,19.38,13.87,-60,1
1626770711,65.20,950.49,1034.83,700,19.61,12.92,-60,1
1626771920,71.65,950.35,1034.69,700,24.34,18.91,-61,1
1626772222,62.03,950.39,1034.73,700,24.23,16.51,-61,1
1626772526,52.24,950.41,1034.75,700,23.28,12.96,-60,1
1626772826,56.14,950.38,1034.72,700,22.80,13.62,-61,1
1626773126,54.80,950.27,1034.60,700,22.18,12.68,-60,1
1626773426,61.60,950.42,1034.76,700,21.81,14.12,-61,1
1626773726,57.57,950.32,1034.66,700,21.52,12.81,-60,1
1626774026,62.82,950.47,1034.81,700,21.17,13.82,-60,1
1626774326,56.39,950.34,1034.68,700,20.89,11.91,-60,1
1626774626,69.23,950.37,1034.71,700,20.51,14.70,-60,1
1626774926,71.30,950.38,1034.71,700,20.00,14.66,-60,1
1626775226,65.95,950.37,1034.70,700,19.61,13.09,-60,1
1626775526,66.73,950.34,1034.68,700,19.46,13.13,-60,1
1626775826,69.37,950.32,1034.66,700,19.55,13.81,-60,1
1626776126,64.65,950.28,1034.62,700,19.63,12.81,-60,1
1626776427,64.60,950.29,1034.63,700,19.82,12.97,-60,1
1626776727,65.38,950.21,1034.55,700,19.94,13.27,-60,1
1626777027,65.25,950.21,1034.55,700,20.03,13.32,-60,1
1626777327,72.12,950.24,1034.57,700,20.28,15.11,-60,1
1626777627,57.43,950.18,1034.51,700,20.34,11.67,-60,1
1626777927,58.09,950.13,1034.47,700,20.48,11.98,-60,1
1626778227,61.22,950.18,1034.52,700,20.78,13.06,-60,1
1626778527,57.12,950.18,1034.51,700,20.91,12.12,-60,1
1626778827,63.61,950.16,1034.50,700,20.87,13.73,-60,1
1626779127,62.59,950.16,1034.50,700,20.70,13.32,-60,1
1626779427,60.21,950.11,1034.45,700,20.64,12.67,-60,1
1626779727,61.58,950.09,1034.43,700,20.77,13.14,-60,1
1626780027,58.67,950.08,1034.42,700,20.96,12.58,-61,1
1626780327,57.71,950.03,1034.37,700,21.27,12.62,-60,1
1626780627,53.93,950.07,1034.40,700,21.48,11.78,-60,1
1626780927,51.86,949.96,1034.30,700,21.95,11.63,-61,1
1626781228,55.15,949.96,1034.30,700,22.25,12.84,-61,1
1626781831,57.52,949.94,1034.28,700,22.33,13.56,-60,1
1626782131,60.10,949.93,1034.27,700,22.18,14.09,-61,1
1626782431,53.62,950.06,1034.39,700,21.96,12.14,-60,1
1626782731,61.07,949.90,1034.24,700,22.37,14.52,-61,1
1626783031,61.82,949.91,1034.25,700,22.78,15.09,-61,1
1626783331,57.17,949.93,1034.27,700,23.08,14.16,-60,1
1626783631,63.17,949.91,1034.24,700,23.19,15.82,-60,1
1626783931,53.29,949.95,1034.28,700,23.00,13.01,-60,1
1626784231,61.10,949.90,1034.23,700,22.77,14.90,-60,1
1626784531,53.45,949.92,1034.25,700,22.24,12.35,-60,1
1626784832,52.67,949.96,1034.30,700,21.90,11.81,-59,1
1626785132,50.12,949.95,1034.29,700,21.69,10.87,-60,1
1626785432,46.83,949.96,1034.30,700,21.63,9.80,-60,1
1626785732,53.73,949.95,1034.29,700,21.90,12.11,-60,1
1626786032,54.65,949.96,1034.29,700,22.23,12.68,-60,1
1626786332,51.64,949.94,1034.28,700,22.41,11.98,-60,1
1626786632,58.14,950.01,1034.35,700,22.27,13.67,-60,1
1626786932,51.71,950.05,1034.39,700,22.13,11.75,-60,1
1626787232,53.87,950.00,1034.33,700,22.24,12.47,-60,1
1626787532,62.13,950.04,1034.37,700,22.32,14.74,-60,1
1626787832,54.38,950.07,1034.40,700,22.12,12.50,-60,1
1626788132,50.17,950.08,1034.42,700,21.68,10.88,-60,1
1626788432,53.76,950.06,1034.39,700,21.32,11.59,-60,1
1626788732,52.72,950.13,1034.47,700,21.05,11.04,-60,1
1626789032,52.96,950.14,1034.48,700,20.82,10.90,-60,1
1626789332,59.67,950.21,1034.55,700,20.67,12.56,-61,1
1626789632,61.40,950.21,1034.55,700,20.25,12.60,-61,1
1626789933,60.51,950.28,1034.62,700,19.79,11.95,-61,1
1626790233,60.42,950.37,1034.70,700,19.33,11.49,-60,1
1626790533,60.72,950.29,1034.63,700,19.08,11.33,-60,1
1626790833,61.41,950.33,1034.67,700,18.96,11.39,-60,1
1626791436,65.01,950.39,1034.73,700,18.96,12.25,-60,1
1626791736,61.47,950.38,1034.72,700,18.91,11.36,-61,1
1626792036,65.72,950.43,1034.77,700,18.92,12.38,-60,1
1626792639,63.41,950.41,1034.75,700,18.72,11.65,-60,1
1626792939,65.75,950.44,1034.78,700,18.58,12.06,-61,1
1626793239,62.87,950.39,1034.73,700,18.47,11.28,-60,1
1626793539,61.71,950.40,1034.74,700,18.40,10.94,-60,1
1626793839,62.38,950.52,1034.86,700,18.33,11.03,-60,1
1626794139,61.00,950.50,1034.84,700,18.29,10.66,-60,1
1626794439,66.43,950.51,1034.85,700,18.38,12.03,-60,1
1626794740,63.23,950.50,1034.84,700,18.44,11.34,-60,1
1626795040,64.55,950.46,1034.80,700,18.56,11.77,-60,1
1626795340,63.08,950.45,1034.79,700,18.66,11.51,-60,1
1626795640,65.22,950.40,1034.73,700,18.81,12.16,-59,1
1626795940,61.16,950.35,1034.69,700,18.95,11.32,-60,1
1626796240,67.46,950.36,1034.70,700,19.32,13.16,-61,1
1626796540,62.73,950.33,1034.66,700,19.79,12.50,-61,1
1626796840,62.84,950.34,1034.68,700,20.22,12.93,-61,1
1626797140,62.33,950.31,1034.65,700,20.32,12.90,-61,1
1626797440,59.37,950.32,1034.66,700,20.20,12.04,-61,1
1626797740,61.14,950.29,1034.62,700,20.24,12.53,-61,1
1626798040,61.48,950.33,1034.67,700,20.22,12.59,-61,1
1626798340,56.81,950.35,1034.69,700,20.06,11.25,-61,1
1626798640,61.86,950.40,1034.74,700,19.86,12.35,-61,1
1626798940,59.07,950.36,1034.70,700,19.59,11.40,-61,1
1626799543,61.69,950.39,1034.73,700,19.20,11.68,-61,1
1626799844,58.97,950.41,1034.75,700,18.99,10.81,-61,1
1626800144,59.93,950.38,1034.72,700,19.03,11.09,-61,1
1626800444,61.25,950.37,1034.70,700,19.10,11.48,-61,1
1626800744,66.85,950.35,1034.68,700,19.17,12.88,-61,1
1626801044,66.06,950.42,1034.76,700,19.11,12.64,-61,1
1626801344,64.55,950.42,1034.75,700,18.89,12.08,-60,1
1626801644,65.63,950.45,1034.79,700,18.73,12.18,-60,1
1626801944,66.59,950.50,1034.84,700,18.68,12.35,-60,1
1626802244,65.00,950.53,1034.87,700,18.68,11.98,-60,1
1626802847,62.68,950.60,1034.94,700,18.72,11.47,-60,1
1626803147,64.71,950.67,1035.01,700,18.74,11.97,-60,1
1626803447,65.56,950.70,1035.04,700,18.69,12.13,-60,1
1626803747,63.82,950.76,1035.09,700,18.58,11.61,-60,1
1626804047,65.06,950.82,1035.16,700,18.27,11.61,-60,1
1626804348,63.06,950.86,1035.20,700,17.90,10.79,-60,1
1626804648,66.40,950.88,1035.21,700,17.61,11.29,-59,1
1626804948,66.37,950.98,1035.31,700,17.18,10.87,-59,1
1626805249,66.47,950.97,1035.30,700,16.74,10.48,-60,1
1626805549,68.04,951.12,1035.46,700,16.53,10.63,-60,1
1626805849,68.41,951.15,1035.49,700,16.33,10.52,-60,1
1626806149,69.18,951.23,1035.57,700,16.24,10.60,-60,1
1626806449,70.67,951.27,1035.61,700,16.05,10.74,-60,1
1626806749,71.66,951.34,1035.67,700,15.93,10.83,-60,1
1626807049,72.62,951.38,1035.72,700,15.73,10.84,-60,1
1626807652,73.00,951.50,1035.84,700,15.77,10.96,-60,1
1626807952,72.95,951.58,1035.92,700,15.81,10.98,-60,1
1626808252,74.84,951.64,1035.97,700,15.77,11.33,-60,1
1626808856,74.14,951.78,1036.11,700,15.42,10.85,-60,1
1626809156,74.47,951.85,1036.19,700,15.16,10.67,-60,1
1626809456,75.74,951.88,1036.22,700,15.02,10.79,-60,1
1626809756,76.08,951.89,1036.23,700,14.84,10.68,-60,1
1626810056,76.80,951.97,1036.31,700,14.58,10.57,-60,1
1626810356,78.23,951.99,1036.33,700,14.34,10.61,-60,1
1626810656,77.19,952.04,1036.38,700,13.78,9.87,-60,1
1626810956,77.59,952.04,1036.37,700,13.52,9.69,-60,1
1626811256,80.39,952.03,1036.37,700,13.25,9.96,-60,1
1626811556,81.00,952.06,1036.39,700,12.91,9.74,-60,1
1626811856,79.18,952.10,1036.43,700,12.67,9.17,-60,1
1626812156,82.96,952.12,1036.46,700,12.48,9.68,-59,1
1626812456,83.55,952.16,1036.50,700,12.15,9.46,-59,1
1626812757,82.34,952.16,1036.50,700,11.91,9.01,-59,1
1626813057,79.41,952.24,1036.57,700,11.84,8.40,-59,1
1626813357,83.23,952.26,1036.60,700,11.82,9.08,-60,1
1626813657,85.58,952.24,1036.58,700,11.80,9.47,-59,1
1626813957,86.29,952.26,1036.60,700,11.77,9.57,-59,1
1626814257,81.43,952.25,1036.59,700,11.70,8.64,-60,1
1626814557,82.91,952.26,1036.59,700,11.51,8.72,-60,1
1626814857,83.65,952.27,1036.60,700,11.26,8.60,-60,1
1626815157,82.28,952.37,1036.71,700,11.13,8.23,-60,1
1626815457,84.39,952.41,1036.74,700,11.16,8.64,-60,1
1626815757,85.05,952.47,1036.81,700,11.06,8.65,-59,1
1626816057,82.82,952.47,1036.80,700,11.00,8.20,-61,1
1626816357,83.01,952.46,1036.80,700,10.84,8.08,-61,1
1626816657,84.91,952.55,1036.89,700,10.71,8.28,-59,1
1626817264,84.30,952.63,1036.96,700,10.46,7.93,-61,1
1626817564,86.82,952.69,1037.03,700,10.35,8.26,-61,1
1626817864,86.06,952.70,1037.03,700,10.39,8.17,-60,1
1626818164,87.08,952.76,1037.09,700,10.29,8.24,-62,1
1626818464,87.91,952.74,1037.08,700,10.18,8.28,-62,1
1626818764,87.05,952.75,1037.09,700,10.33,8.28,-60,1
1626819064,88.65,952.79,1037.13,700,10.25,8.47,-60,1
1626819364,87.01,952.74,1037.08,700,10.16,8.10,-60,1
1626819664,86.77,952.76,1037.10,700,10.16,8.06,-60,1
1626819964,88.29,952.80,1037.14,700,10.00,8.16,-60,1
1626820264,87.89,952.76,1037.10,700,9.89,7.99,-60,1
1626820564,89.10,952.77,1037.11,700,9.81,8.11,-60,1
1626820864,88.87,952.91,1037.25,700,9.97,8.23,-60,1
1626821164,84.18,952.90,1037.24,700,9.87,7.33,-60,1
1626821464,86.70,952.96,1037.29,700,9.78,7.68,-60,1
1626821765,91.62,952.92,1037.25,700,9.74,8.45,-60,1
1626822065,88.71,952.92,1037.26,700,9.69,7.93,-60,1
1626822365,88.65,952.88,1037.22,700,9.65,7.88,-59,1
1626822665,89.60,952.87,1037.21,700,9.64,8.02,-60,1
1626822965,90.37,952.81,1037.14,700,9.49,8.00,-60,1
1626823265,88.71,952.83,1037.17,700,9.54,7.78,-60,1
1626823565,86.82,952.80,1037.14,700,9.44,7.36,-60,1
1626823865,86.02,952.83,1037.17,700,9.44,7.23,-60,1
1626824165,87.38,952.93,1037.27,700,9.47,7.49,-60,1
1626824465,87.01,952.96,1037.30,700,9.46,7.41,-60,1
1626824765,87.68,952.93,1037.26,700,9.40,7.47,-60,1
1626825065,85.96,952.90,1037.23,700,9.30,7.08,-60,1
1626825365,86.89,952.91,1037.25,700,9.23,7.17,-60,1
1626825665,85.80,952.88,1037.22,700,9.17,6.92,-60,1
1626825965,88.57,952.90,1037.24,700,9.28,7.50,-60,1
1626826265,88.39,952.96,1037.30,700,9.23,7.42,-60,1
1626826565,88.21,952.97,1037.30,700,9.12,7.28,-60,1
1626826866,93.19,952.93,1037.27,700,9.08,8.04,-60,1
1626827166,92.28,953.02,1037.36,700,9.23,8.05,-60,1
1626827466,87.53,952.95,1037.28,700,9.21,7.26,-60,1
1626827766,86.01,952.95,1037.29,700,9.16,6.95,-60,1
1626828066,86.32,952.97,1037.31,700,9.10,6.94,-60,1
1626828366,88.90,952.95,1037.29,700,9.02,7.29,-60,1
1626828666,88.05,952.93,1037.27,700,9.00,7.13,-60,1
1626828966,89.24,952.94,1037.27,700,8.95,7.28,-60,1
1626829266,88.28,952.92,1037.26,700,8.88,7.05,-60,1
1626829566,87.74,952.89,1037.23,700,8.80,6.89,-60,1
1626829866,88.69,952.84,1037.18,700,8.77,7.01,-60,1
1626830166,89.40,952.88,1037.21,700,8.75,7.11,-60,1
1626830466,87.43,952.87,1037.21,700,8.72,6.76,-60,1
1626830766,89.08,952.84,1037.18,700,8.62,6.93,-60,1
1626831066,89.22,952.82,1037.16,700,8.57,6.90,-60,1
1626831366,88.83,952.88,1037.22,700,8.58,6.85,-60,1
1626831667,89.75,952.93,1037.27,700,8.55,6.97,-60,1
1626831967,90.46,952.91,1037.25,700,8.49,7.03,-61,1
1626832267,91.46,952.84,1037.18,700,8.56,7.26,-60,1
1626832567,88.38,952.83,1037.17,700,8.54,6.73,-60,1
1626832867,91.34,952.76,1037.10,700,8.43,7.11,-60,1
1626833167,90.78,952.79,1037.13,700,8.55,7.14,-60,1
1626833467,87.58,952.85,1037.19,700,8.54,6.60,-60,1
1626833767,90.40,952.83,1037.17,700,8.51,7.04,-60,1
1626834067,90.02,952.84,1037.18,700,8.38,6.84,-59,1
1626834367,93.67,952.81,1037.15,700,8.35,7.40,-59,1
1626834667,91.05,952.80,1037.14,700,8.54,7.17,-59,1
1626834967,91.45,952.78,1037.12,700,8.44,7.13,-60,1
1626835267,88.64,952.87,1037.21,700,8.33,6.57,-59,1
1626835567,91.76,952.91,1037.24,700,8.26,7.01,-59,1
1626835867,91.70,952.92,1037.26,700,8.31,7.05,-59,1
1626836167,90.47,952.91,1037.25,700,8.40,6.94,-60,1
1626836467,90.00,952.92,1037.25,700,8.37,6.83,-60,1
1626836768,89.87,952.96,1037.30,700,8.14,6.58,-60,1
1626837068,90.16,952.97,1037.30,700,8.24,6.73,-61,1
1626837368,90.13,952.96,1037.29,700,8.33,6.81,-61,1
1626837668,89.75,953.00,1037.34,700,8.25,6.67,-61,1
1626837968,92.34,953.02,1037.36,700,8.38,7.22,-61,1
1626838268,90.85,953.04,1037.38,700,8.42,7.02,-59,1
1626838568,90.72,953.04,1037.38,700,8.48,7.06,-59,1
1626838868,94.13,953.08,1037.42,700,8.38,7.50,-60,1
1626839168,89.69,953.15,1037.49,700,8.44,6.85,-59,1
1626839468,91.18,953.16,1037.50,700,8.50,7.15,-59,1
1626839768,93.09,953.18,1037.51,700,8.43,7.39,-59,1
1626840068,92.24,953.26,1037.59,700,8.53,7.35,-59,1
1626840368,92.70,953.31,1037.65,700,8.73,7.62,-59,1
1626840668,91.30,953.37,1037.71,700,8.88,7.55,-60,1
1626840968,89.91,953.35,1037.69,700,8.89,7.33,-59,1
1626841268,90.88,953.38,1037.72,700,8.97,7.57,-59,1
1626841568,90.11,953.40,1037.74,700,9.01,7.48,-59,1
1626841868,92.62,953.44,1037.78,700,9.00,7.88,-59,1
1626842169,93.57,953.45,1037.79,700,9.19,8.21,-60,1
1626842469,96.04,953.48,1037.81,700,9.44,8.85,-60,1
1626842769,95.84,953.53,1037.86,700,9.74,9.12,-59,1
1626843069,94.45,953.54,1037.88,700,10.11,9.27,-60,1
1626843369,94.57,953.54,1037.88,700,10.37,9.54,-60,1
1626843669,94.91,953.61,1037.95,700,10.77,10.00,-59,1
1626843969,93.76,953.56,1037.90,700,11.05,10.09,-60,1
1626844269,93.99,953.58,1037.92,700,11.38,10.46,-60,1
1626844569,94.12,953.54,1037.88,700,11.64,10.74,-60,1
1626844869,93.30,953.64,1037.98,700,11.97,10.93,-60,1
1626845169,92.98,953.62,1037.96,700,12.31,11.22,-60,1
1626845469,91.70,953.63,1037.97,700,12.60,11.30,-64,1
1626845769,91.07,953.61,1037.95,700,12.86,11.45,-60,1
1626846069,89.27,953.59,1037.93,700,13.12,11.41,-60,1
1626846369,88.91,953.64,1037.98,700,13.39,11.61,-61,1
1626846670,86.38,953.65,1037.99,700,13.61,11.39,-60,1
1626846970,87.41,953.73,1038.07,700,13.88,11.84,-60,1
1626847270,86.28,953.77,1038.10,700,14.12,11.87,-60,1
1626847570,87.69,953.75,1038.08,700,14.40,12.40,-60,1
1626847870,83.93,953.79,1038.12,700,14.66,11.99,-60,1
1626848170,85.74,953.82,1038.15,700,14.84,12.49,-61,1
1626848470,82.62,953.83,1038.17,700,15.01,12.09,-61,1
1626848770,85.42,953.88,1038.22,700,15.24,12.82,-61,1
1626849070,87.00,953.96,1038.29,700,15.45,13.31,-61,1
1626849370,81.94,953.96,1038.30,700,15.70,12.64,-61,1
1626849670,73.06,953.86,1038.20,700,15.93,11.12,-60,1
1626849970,82.00,953.93,1038.27,700,16.63,13.56,-60,1
1626850270,70.96,953.94,1038.27,700,18.13,12.80,-60,1
1626850570,73.82,953.97,1038.31,700,19.97,15.17,-58,1
1626850870,63.21,953.88,1038.22,700,21.75,14.47,-59,1
1626851170,81.17,953.95,1038.29,700,23.14,19.75,-60,1
1626851470,61.55,953.87,1038.20,700,24.10,16.27,-60,1
1626851771,58.38,953.93,1038.27,700,24.86,16.15,-60,1
1626852071,55.99,953.89,1038.23,700,25.20,15.82,-60,1
1626852371,47.72,953.95,1038.29,700,25.50,13.61,-60,1
1626852671,63.88,954.00,1038.34,700,26.05,18.70,-60,1
1626852971,61.57,954.02,1038.35,700,26.34,18.38,-60,1
1626853271,59.67,953.99,1038.33,700,26.91,18.42,-60,1
1626853571,44.75,954.01,1038.35,700,27.61,14.54,-60,1
1626853871,35.02,953.93,1038.27,700,27.81,10.98,-60,1
1626854171,39.24,954.07,1038.41,700,28.63,13.43,-60,1
1626854471,34.95,953.94,1038.28,700,28.69,11.72,-60,1
1626854771,49.75,953.95,1038.29,700,29.44,17.87,-60,1
1626855071,49.03,953.93,1038.27,700,29.33,17.54,-60,1
1626855371,35.81,953.93,1038.26,700,28.84,12.22,-60,1
1626855671,36.25,954.06,1038.39,700,28.49,12.10,-60,1
1626855971,34.81,954.01,1038.34,700,28.37,11.38,-60,1
1626856272,35.28,954.08,1038.41,700,28.60,11.78,-60,1
1626856572,38.73,954.12,1038.45,700,28.73,13.32,-60,1
1626856872,33.85,954.22,1038.55,700,28.30,10.90,-59,1
1626857172,33.56,954.16,1038.50,700,28.69,11.11,-60,1
1626857472,31.44,954.14,1038.48,700,28.80,10.22,-60,1
1626857772,42.76,954.18,1038.51,700,29.86,15.86,-60,1
1626858072,31.98,954.06,1038.40,700,29.87,11.41,-60,1
1626858372,30.29,954.07,1038.40,700,30.34,10.99,-60,1
1626858672,35.19,954.05,1038.39,700,30.35,13.28,-60,1
1626858972,31.51,954.02,1038.36,700,30.69,11.89,-60,1
1626859272,26.68,954.10,1038.44,700,30.21,8.98,-60,1
1626859572,29.51,954.12,1038.46,700,30.57,10.80,-60,1
1626859872,29.40,954.13,1038.47,700,30.90,11.03,-60,1
1626860172,30.61,954.11,1038.45,700,31.24,11.93,-60,1
1626860473,35.12,954.07,1038.40,700,31.71,14.44,-60,1
1626860773,32.01,954.12,1038.45,700,31.46,12.80,-60,1
1626861073,30.61,954.08,1038.42,700,31.30,11.98,-60,1
1626861373,30.01,954.10,1038.44,700,31.26,11.65,-60,1
1626861673,26.68,954.04,1038.38,700,31.27,9.89,-60,1
1626861973,27.10,954.04,1038.38,700,31.56,10.37,-60,1
1626862273,30.60,954.07,1038.41,700,30.94,11.66,-60,1
1626862573,29.25,954.03,1038.37,700,30.23,10.37,-60,1
1626862873,30.01,954.07,1038.40,700,29.16,9.84,-60,1
1626863173,30.02,954.09,1038.43,700,28.95,9.66,-59,1
1626863473,30.94,953.97,1038.30,700,29.41,10.51,-60,1
1626863773,31.45,954.01,1038.34,700,29.87,11.15,-60,1
1626864073,29.49,953.87,1038.21,700,29.48,9.85,-60,1
1626864373,27.19,953.82,1038.15,700,29.34,8.53,-60,1
1626864673,29.84,953.96,1038.30,700,29.16,9.75,-60,1
1626864974,27.67,953.90,1038.24,700,29.00,8.50,-60,1
1626865274,27.93,953.94,1038.28,700,29.92,9.42,-60,1
1626865574,29.64,953.95,1038.28,700,30.59,10.88,-60,1
1626865874,27.57,953.89,1038.23,700,29.45,8.82,-60,1
1626866174,28.87,953.86,1038.20,700,29.09,9.20,-60,1
1626866474,29.26,953.84,1038.18,700,29.58,9.82,-60,1
1626866774,28.34,953.94,1038.28,700,29.76,9.50,-60,1
1626867074,29.32,953.86,1038.20,700,30.36,10.52,-60,1
1626867374,29.24,953.87,1038.21,700,30.47,10.57,-59,1
1626867674,29.30,953.86,1038.20,700,30.35,10.50,-60,1
1626867974,29.30,953.78,1038.12,700,30.05,10.24,-60,1
1626868274,31.21,953.89,1038.23,700,29.61,10.81,-60,1
1626868574,30.92,953.77,1038.11,700,29.87,10.90,-60,1
1626868874,31.91,953.93,1038.26,700,30.13,11.60,-60,1
1626869174,31.09,953.76,1038.10,700,30.24,11.30,-60,1
1626869474,30.97,953.78,1038.12,700,30.08,11.10,-60,1
1626869775,31.05,953.80,1038.13,700,29.85,10.94,-60,1
1626870075,33.38,953.78,1038.12,700,29.64,11.85,-60,1
1626870375,32.36,954.10,1038.43,700,28.83,10.68,-60,1
1626870675,33.90,953.92,1038.25,700,28.35,10.96,-60,1
1626870975,33.91,953.96,1038.29,700,27.30,10.04,-60,1
1626871275,35.31,954.01,1038.35,700,26.45,9.90,-60,1
1626871575,36.24,953.97,1038.31,700,25.86,9.77,-60,1
1626871875,36.66,953.97,1038.31,700,25.56,9.68,-60,1
1626872175,37.26,954.05,1038.38,700,25.18,9.59,-59,1
1626872475,37.94,953.95,1038.28,700,25.39,10.04,-59,1
1626872775,38.11,953.91,1038.24,700,25.19,9.93,-59,1
1626873075,37.08,953.97,1038.30,700,24.77,9.15,-59,1
1626873375,38.98,954.08,1038.42,700,24.47,9.63,-59,1
1626873675,38.63,954.11,1038.45,700,24.31,9.35,-59,1
1626873975,42.61,954.11,1038.44,700,23.95,10.49,-59,1
1626874275,41.94,954.11,1038.45,700,23.52,9.87,-59,1
1626874576,42.68,954.14,1038.48,700,23.21,9.85,-60,1
1626874876,42.05,954.17,1038.51,700,23.20,9.62,-59,1
1626875176,42.98,954.16,1038.50,700,23.07,9.83,-59,1
1626875476,42.14,954.16,1038.50,700,23.14,9.60,-60,1
1626875776,43.65,954.20,1038.54,700,23.14,10.12,-60,1
1626876076,43.04,954.11,1038.45,700,22.97,9.75,-60,1
1626876376,44.06,954.15,1038.49,700,23.16,10.28,-59,1
1626876676,43.01,954.10,1038.43,700,23.17,9.93,-59,1
1626876976,44.59,954.12,1038.46,700,23.22,10.51,-59,1
1626877276,42.41,954.13,1038.47,700,23.25,9.79,-60,1
1626877576,42.75,954.08,1038.42,700,23.28,9.94,-59,1
1626877876,43.22,954.05,1038.39,700,23.38,10.19,-59,1
1626878176,44.33,954.06,1038.40,700,23.30,10.50,-59,1
1626878476,44.20,954.02,1038.36,700,23.10,10.27,-59,1
1626878776,46.50,953.99,1038.33,700,22.97,10.91,-59,1
1626879076,45.46,954.05,1038.39,700,22.96,10.57,-59,1
1626879377,45.56,953.99,1038.33,700,22.91,10.55,-60,1
1626879677,44.63,954.02,1038.36,700,22.87,10.21,-59,1
1626879977,45.23,954.03,1038.36,700,22.72,10.27,-59,1
1626880277,46.39,954.05,1038.39,700,22.76,10.69,-59,1
1626880577,45.69,954.03,1038.37,700,22.65,10.36,-59,1
1626880877,45.59,954.02,1038.36,700,22.60,10.28,-60,1
1626881177,46.18,954.05,1038.39,700,22.66,10.53,-59,1
1626881477,46.89,954.07,1038.41,700,22.59,10.69,-60,1
1626881777,46.49,954.04,1038.37,700,22.77,10.73,-60,1
1626882077,46.07,954.01,1038.35,700,22.69,10.52,-60,1
1626882377,47.33,954.00,1038.34,700,22.59,10.83,-60,1
1626882677,47.47,954.01,1038.35,700,22.44,10.74,-59,1
1626882977,47.48,953.94,1038.28,700,22.33,10.64,-60,1
1626883277,47.70,953.91,1038.24,700,22.18,10.58,-60,1
1626883577,49.17,953.93,1038.27,700,21.89,10.77,-60,1
1626883877,49.01,953.98,1038.31,700,21.55,10.41,-60,1
1626884178,51.06,953.98,1038.32,700,21.13,10.63,-60,1
1626884478,52.49,953.94,1038.28,700,20.90,10.84,-60,1
1626884778,49.95,953.92,1038.26,700,20.81,10.01,-60,1
1626885078,50.25,953.99,1038.33,700,20.66,9.96,-60,1
1626885378,53.22,954.01,1038.35,700,20.67,10.83,-60,1
1626885678,52.14,954.03,1038.36,700,20.60,10.46,-60,1
1626885978,53.02,954.05,1038.38,700,20.44,10.56,-60,1
1626886278,54.65,954.10,1038.44,700,20.32,10.90,-60,1
1626886578,53.54,954.06,1038.40,700,20.27,10.55,-60,1
1626886878,52.80,954.13,1038.46,700,20.24,10.31,-60,1
1626887178,51.85,954.09,1038.43,700,20.20,10.01,-60,1
1626887478,52.28,954.18,1038.51,700,20.17,10.10,-60,1
1626887778,55.80,954.17,1038.51,700,20.08,10.99,-60,1
1626888078,58.02,954.19,1038.53,700,19.95,11.46,-60,1
1626888378,54.70,954.19,1038.53,700,19.95,10.57,-60,1
1626888679,52.96,954.23,1038.57,700,19.92,10.06,-60,1
1626888980,55.18,954.27,1038.61,700,19.83,10.59,-60,1
1626889280,56.42,954.29,1038.63,700,19.72,10.83,-60,1
1626889580,56.69,954.29,1038.62,700,19.66,10.84,-59,1
1626889880,59.83,954.29,1038.63,700,19.57,11.57,-60,1
1626890180,56.62,954.34,1038.68,700,19.47,10.64,-59,1
1626890480,60.56,954.41,1038.75,700,19.23,11.43,-60,1
1626890780,54.93,954.40,1038.74,700,19.08,9.83,-59,1
1626891080,60.27,954.40,1038.73,700,18.92,11.07,-60,1
1626891380,60.37,954.41,1038.75,700,18.74,10.92,-60,1
1626891680,66.18,954.39,1038.72,700,18.41,12.00,-60,1
1626891981,67.33,954.49,1038.82,700,18.01,11.88,-60,1
1626892281,62.09,954.47,1038.81,700,17.89,10.55,-60,1
1626892581,62.54,954.57,1038.91,700,17.89,10.66,-60,1
1626892881,60.76,954.54,1038.88,700,17.86,10.19,-60,1
1626893181,63.57,954.59,1038.93,700,17.76,10.78,-60,1
1626893481,67.29,954.58,1038.92,700,17.65,11.53,-60,1
1626893781,65.64,954.66,1039.00,700,17.63,11.13,-60,1
1626894081,65.76,954.70,1039.04,700,17.58,11.11,-60,1
1626894381,66.55,954.75,1039.09,700,17.47,11.19,-60,1
1626894681,61.42,954.76,1039.09,700,17.38,9.90,-60,1
1626894981,66.67,954.80,1039.14,700,17.35,11.10,-60,1
1626895281,69.18,954.86,1039.19,700,17.31,11.62,-60,1
1626895581,60.68,954.89,1039.23,700,17.19,9.54,-60,1
1626895881,68.72,954.93,1039.27,700,17.11,11.33,-59,1
1626896182,70.21,954.97,1039.30,700,17.07,11.62,-60,1
1626896482,70.45,955.01,1039.34,700,17.03,11.63,-60,1
1626896782,67.92,955.00,1039.34,700,16.96,11.01,-59,1
1626897082,65.77,955.07,1039.41,700,16.85,10.42,-60,1
1626897382,64.79,955.05,1039.39,700,16.70,10.06,-59,1
1626897985,70.07,955.12,1039.45,700,16.67,11.20,-60,1
1626898285,68.95,955.11,1039.45,700,16.60,10.89,-59,1
1626898585,67.15,955.13,1039.47,700,16.52,10.42,-60,1
1626898885,67.58,955.12,1039.46,700,16.44,10.44,-60,1
1626899185,70.49,955.14,1039.48,700,16.40,11.03,-60,1
1626899486,68.21,955.13,1039.46,700,16.24,10.39,-60,1
1626899786,79.27,955.17,1039.50,700,16.00,12.43,-60,1
1626900086,74.28,955.14,1039.48,700,15.93,11.37,-60,1
1626900386,70.71,955.09,1039.43,700,15.87,10.57,-60,1
1626900686,73.42,955.10,1039.44,700,15.93,11.20,-59,1
1626900986,74.37,955.13,1039.46,700,15.93,11.39,-60,1
1626901286,77.31,955.14,1039.47,700,15.92,11.97,-59,1
1626901586,71.82,955.14,1039.48,700,15.85,10.79,-59,1
1626901886,68.22,955.14,1039.48,700,15.78,9.95,-60,1
1626902186,71.42,955.16,1039.50,700,15.71,10.57,-59,1
1626902486,73.24,955.22,1039.56,700,15.67,10.91,-59,1
1626902786,71.65,955.16,1039.50,700,15.66,10.57,-60,1
1626903086,71.87,955.26,1039.59,700,15.67,10.62,-59,1
1626903386,73.36,955.27,1039.60,700,15.63,10.89,-59,1
1626903686,71.66,955.26,1039.60,700,15.53,10.45,-60,1
1626903987,72.21,955.25,1039.58,700,15.48,10.51,-59,1
1626904287,72.32,955.26,1039.60,700,15.49,10.55,-60,1
1626904587,72.26,955.26,1039.60,700,15.46,10.50,-60,1
1626904887,73.21,955.27,1039.61,700,15.45,10.69,-59,1
1626905187,72.97,955.33,1039.67,700,15.32,10.51,-60,1
1626905487,73.02,955.33,1039.67,700,15.30,10.51,-61,1
1626905787,74.52,955.32,1039.66,700,15.25,10.76,-60,1
1626906087,74.82,955.32,1039.65,700,15.30,10.87,-60,1
1626906387,74.54,955.33,1039.66,700,15.29,10.81,-60,1
1626906687,76.95,955.35,1039.68,700,15.29,11.29,-59,1
1626906987,73.50,955.35,1039.69,700,15.28,10.58,-59,1
1626907287,75.80,955.35,1039.69,700,15.29,11.06,-60,1
1626907587,75.05,955.29,1039.63,700,15.20,10.82,-59,1
1626907887,76.35,955.26,1039.60,700,15.24,11.12,-59,1
1626908188,83.00,955.23,1039.57,700,15.21,12.36,-60,1
1626908488,76.13,955.20,1039.54,700,15.26,11.10,-59,1
1626908788,77.56,955.19,1039.53,700,15.20,11.32,-59,1
1626909088,74.80,955.21,1039.54,700,15.08,10.66,-59,1
1626909388,74.56,955.20,1039.54,700,14.99,10.52,-59,1
1626909688,77.27,955.20,1039.53,700,15.04,11.11,-60,1
1626909988,79.09,955.14,1039.48,700,14.99,11.41,-60,1
1626910288,77.07,955.16,1039.50,700,14.95,10.98,-60,1
1626910588,79.62,955.13,1039.47,700,14.89,11.41,-60,1
1626910888,74.32,955.13,1039.47,700,14.80,10.29,-60,1
1626911188,75.42,955.09,1039.42,700,14.61,10.33,-59,1
1626911488,78.74,955.06,1039.40,700,14.69,11.05,-59,1
1626911788,81.00,955.06,1039.40,700,14.59,11.38,-59,1
1626912088,79.51,955.06,1039.39,700,14.46,10.97,-60,1
1626912388,83.33,955.07,1039.41,700,14.07,11.30,-60,1
1626912688,78.20,955.09,1039.42,700,13.94,10.22,-59,1
1626912989,80.48,955.13,1039.47,700,13.93,10.64,-59,1
1626913289,79.58,955.15,1039.49,700,13.88,10.42,-59,1
1626913589,82.71,955.16,1039.50,700,13.91,11.03,-59,1
1626913889,80.79,955.14,1039.48,700,13.87,10.64,-59,1
1626914189,78.42,955.10,1039.44,700,13.76,10.08,-59,1
1626914489,84.48,955.11,1039.45,700,13.82,11.26,-59,1
1626914789,81.47,955.07,1039.41,700,13.87,10.76,-59,1
1626915089,83.02,955.03,1039.37,700,13.90,11.08,-59,1
1626915389,80.68,955.03,1039.37,700,13.88,10.63,-59,1
1626918107,81.25,954.98,1039.32,700,13.98,10.83,-59,1
1626918407,83.14,954.95,1039.29,700,13.99,11.19,-59,1
1626918707,83.32,954.90,1039.24,700,13.98,11.21,-59,1
1626919007,82.10,954.86,1039.20,700,14.01,11.02,-59,1
1626919307,81.99,954.90,1039.23,700,14.09,11.07,-59,1
1626919607,81.31,954.90,1039.23,700,14.02,10.88,-59,1
1626919908,84.47,954.91,1039.25,700,14.12,11.55,-59,1
1626920208,81.62,954.89,1039.23,700,14.16,11.07,-59,1
1626920508,81.80,954.85,1039.19,700,14.12,11.07,-59,1
1626920808,81.58,954.89,1039.23,700,14.05,10.96,-59,1
1626921108,81.03,954.89,1039.23,700,14.12,10.93,-59,1
1626921408,85.00,954.90,1039.24,700,14.21,11.74,-59,1
1626921708,79.31,954.83,1039.17,700,14.13,10.61,-59,1
1626922008,83.53,954.89,1039.23,700,14.11,11.37,-59,1
1626922308,83.02,954.92,1039.26,700,14.23,11.40,-59,1
1626922608,83.28,954.94,1039.27,700,14.30,11.52,-59,1
1626922908,80.97,954.94,1039.28,700,14.33,11.12,-59,1
1626923208,82.31,954.95,1039.28,700,14.36,11.40,-59,1
1626923508,86.44,954.92,1039.25,700,14.35,12.13,-59,1
1626923808,84.13,954.93,1039.27,700,14.36,11.73,-59,1
1626924108,80.05,954.90,1039.24,700,14.39,11.01,-59,1
1626924408,80.38,954.92,1039.26,700,14.39,11.07,-59,1
1626924709,79.47,954.95,1039.28,700,14.41,10.92,-59,1
1626925309,79.30,954.94,1039.27,700,14.41,10.88,-60,1
1626925609,82.64,954.96,1039.30,700,14.41,11.51,-60,1
1626925909,81.21,955.01,1039.35,700,14.41,11.24,-60,1
1626926209,81.93,955.00,1039.33,700,14.51,11.47,-60,1
1626926509,79.93,954.95,1039.28,700,14.50,11.09,-60,1
1626926809,82.46,954.97,1039.31,700,14.56,11.62,-60,1
1626927109,83.93,954.96,1039.30,700,14.68,12.00,-60,1
1626927409,84.29,954.98,1039.32,700,14.79,12.18,-60,1
1626927709,81.60,954.96,1039.30,700,14.84,11.74,-60,1
1626928009,81.50,955.03,1039.36,700,14.92,11.79,-59,1
1626928309,83.37,955.02,1039.35,700,15.04,12.26,-59,1
1626928609,82.24,955.01,1039.35,700,15.12,12.13,-59,1
1626928909,79.75,954.99,1039.33,700,15.23,11.77,-59,1
1626929210,81.29,954.99,1039.33,700,15.33,12.16,-59,1
1626929510,80.69,954.95,1039.29,700,15.51,12.22,-59,1
1626929810,80.00,954.91,1039.25,700,15.66,12.23,-59,1
1626930110,81.19,954.99,1039.32,700,15.83,12.63,-59,1
1626930410,80.89,954.99,1039.32,700,15.98,12.71,-59,1
1626930710,79.12,955.01,1039.35,700,16.19,12.58,-59,1
1626931010,78.98,954.99,1039.33,700,16.37,12.73,-59,1
1626931310,78.56,954.99,1039.32,700,16.55,12.82,-60,1
1626931610,78.52,954.97,1039.30,700,16.72,12.98,-60,1
1626931910,78.21,955.01,1039.34,700,16.95,13.14,-59,1
1626932210,77.04,954.95,1039.29,700,17.22,13.17,-59,1
1626932510,73.59,954.90,1039.24,700,17.43,12.68,-59,1
1626932810,72.95,954.93,1039.26,700,17.68,12.79,-59,1
1626933110,72.31,954.94,1039.28,700,17.94,12.90,-59,1
1626933410,69.82,954.95,1039.29,700,18.15,12.57,-59,1
1626933711,71.49,954.97,1039.31,700,18.28,13.05,-59,1
1626934011,70.78,954.93,1039.26,700,18.47,13.08,-59,1
1626934311,68.39,954.93,1039.27,700,18.63,12.71,-59,1
1626934611,69.85,954.94,1039.28,700,18.92,13.31,-61,1
1626934911,70.78,954.95,1039.28,700,19.27,13.85,-60,1
1626935211,64.84,954.91,1039.24,700,19.46,12.69,-59,1
1626935511,62.87,954.90,1039.24,700,19.55,12.30,-60,1
1626935811,64.69,954.90,1039.24,700,19.88,13.05,-60,1
1626936111,62.42,954.85,1039.19,700,20.11,12.72,-61,1
1626936411,63.22,954.84,1039.17,700,20.32,13.12,-59,1
1626936711,63.97,954.86,1039.19,700,20.44,13.41,-59,1
1626937011,64.61,954.83,1039.17,700,20.70,13.81,-60,1
1626937311,67.27,954.81,1039.15,700,21.01,14.73,-60,1
1626937611,61.34,954.79,1039.12,700,21.05,13.34,-60,1
1626937911,64.29,954.74,1039.08,700,21.16,14.17,-60,1
1626938212,63.44,954.76,1039.10,700,21.11,13.92,-60,1
1626938512,64.67,954.74,1039.08,700,21.27,14.36,-60,1
1626938812,58.22,954.71,1039.05,700,21.28,12.76,-60,1
1626939112,59.39,954.70,1039.03,700,21.98,13.72,-60,1
1626939412,62.30,954.70,1039.03,700,23.47,15.87,-60,1
1626939712,59.09,954.60,1038.94,700,23.92,15.46,-60,1
1626940012,53.19,954.68,1039.02,700,23.48,13.43,-61,1
1626940312,52.13,954.74,1039.08,700,22.80,12.49,-60,1
1626940612,55.44,954.66,1038.99,700,22.64,13.28,-60,1
1626940912,55.48,954.64,1038.98,700,22.53,13.19,-61,1
1626941212,52.60,954.62,1038.95,700,22.45,12.30,-61,1
1626941512,58.55,954.62,1038.96,700,22.46,13.95,-60,1
1626941812,51.63,954.59,1038.93,700,22.42,11.99,-60,1
1626942112,56.12,954.60,1038.94,700,22.57,13.40,-60,1
1626942412,47.87,954.58,1038.92,700,22.68,11.09,-61,1
1626942712,46.09,954.52,1038.86,700,23.67,11.42,-60,1
1626943013,41.96,954.41,1038.75,700,25.92,12.03,-60,1
1626943313,53.60,954.44,1038.78,700,28.47,18.16,-60,1
1626943613,39.39,954.37,1038.71,700,29.92,14.64,-61,1
1626943913,37.76,954.27,1038.60,700,29.94,14.00,-61,1
1626944213,39.63,954.28,1038.61,700,29.94,14.75,-61,1
1626944513,37.61,954.25,1038.59,700,30.31,14.27,-60,1
1626944813,33.31,954.15,1038.49,700,30.40,12.49,-61,1
1626945113,39.36,954.31,1038.65,700,29.35,14.12,-61,1
1626945413,38.99,954.27,1038.61,700,27.97,12.75,-60,1
1626945713,38.41,954.24,1038.58,700,26.76,11.44,-60,1
1626946013,40.20,954.35,1038.69,700,25.80,11.27,-61,1
1626946313,39.63,954.36,1038.70,700,24.77,10.14,-61,1
1626946613,41.26,954.42,1038.76,700,23.97,10.02,-60,1
1626946913,42.28,954.42,1038.75,700,23.63,10.08,-60,1
1626947213,43.07,954.37,1038.71,700,23.66,10.39,-61,1
1626947514,43.14,954.33,1038.67,700,23.80,10.54,-60,1
1626947814,44.20,954.38,1038.72,700,23.98,11.07,-61,1
1626948114,38.90,954.35,1038.69,700,23.97,9.15,-61,1
1626948414,41.29,954.45,1038.79,700,24.24,10.28,-61,1
1626948714,40.45,954.29,1038.63,700,24.71,10.39,-61,1
1626949014,40.63,954.30,1038.63,700,25.34,11.02,-61,1
1626949314,43.21,954.22,1038.56,700,26.74,13.22,-61,1
1626949614,34.68,954.20,1038.54,700,27.85,10.86,-61,1
1626949914,39.62,954.14,1038.48,700,28.70,13.64,-61,1
1626950214,35.10,954.12,1038.46,700,28.27,11.41,-61,1
1626950514,35.24,954.09,1038.42,700,27.01,10.37,-60,1
1626950814,39.88,954.09,1038.43,700,26.50,11.78,-61,1
1626951114,38.82,954.07,1038.41,700,26.03,10.95,-61,1
1626951414,37.83,954.02,1038.36,700,25.64,10.22,-60,1
1626951714,38.26,953.95,1038.29,700,25.68,10.42,-61,1
1626952015,35.35,953.98,1038.32,700,26.54,10.00,-61,1
1626952315,39.16,953.96,1038.30,700,27.24,12.16,-61,1
1626952615,36.86,953.96,1038.30,700,27.25,11.26,-61,1
1626952915,38.14,953.99,1038.33,700,26.58,11.18,-60,1
1626953215,38.49,954.01,1038.34,700,25.77,10.59,-60,1
1626953515,39.86,953.98,1038.32,700,25.09,10.51,-60,1
1626953815,41.34,954.02,1038.35,700,24.42,10.46,-60,1
1626954115,41.09,954.07,1038.41,700,24.13,10.11,-60,1
1626954415,41.84,954.00,1038.33,700,24.09,10.34,-60,1
1626954715,40.77,953.99,1038.33,700,24.05,9.92,-60,1
1626955015,41.88,953.96,1038.30,700,24.12,10.38,-60,1
1626955315,42.39,953.93,1038.27,700,24.23,10.66,-60,1
1626955615,42.61,953.87,1038.21,700,24.38,10.88,-61,1
1626955915,42.34,953.95,1038.29,700,24.42,10.82,-60,1
1626956215,41.90,953.90,1038.24,700,24.08,10.35,-60,1
1626956515,42.68,953.89,1038.23,700,24.03,10.59,-60,1
1626956816,42.26,953.83,1038.17,700,24.10,10.50,-60,1
1626957116,42.60,953.83,1038.17,700,23.88,10.42,-60,1
1626957416,43.57,953.84,1038.17,700,23.73,10.63,-60,1
1626957716,46.45,953.82,1038.15,700,23.68,11.54,-61,1
1626958016,43.55,953.75,1038.09,700,23.65,10.55,-60,1
1626958316,44.56,953.75,1038.09,700,23.68,10.92,-60,1
1626958616,43.33,953.67,1038.01,700,23.91,10.71,-60,1
1626958919,41.82,953.65,1037.99,700,24.09,10.34,-60,1
1626959219,41.55,953.59,1037.93,700,24.43,10.54,-61,1
1626959519,41.25,953.58,1037.91,700,24.36,10.37,-61,1
1626960119,40.78,953.36,1037.69,700,24.90,10.68,-61,1
1626960419,42.07,953.32,1037.66,700,24.72,10.99,-61,1
1626960719,41.96,953.33,1037.67,700,24.46,10.72,-61,1
1626961019,42.62,953.32,1037.66,700,24.30,10.81,-61,1
1626961320,43.53,953.31,1037.65,700,24.10,10.95,-61,1
1626961620,43.59,953.31,1037.65,700,24.00,10.88,-61,1
1626961920,44.07,953.23,1037.57,700,24.57,11.56,-61,1
1626962220,42.67,953.17,1037.51,700,25.19,11.63,-61,1
1626962520,39.96,953.12,1037.46,700,25.29,10.73,-61,1
1626962820,42.39,953.09,1037.43,700,25.20,11.54,-61,1
1626963120,43.01,953.08,1037.42,700,24.95,11.53,-60,1
1626963420,42.91,953.06,1037.39,700,24.63,11.21,-60,1
1626963720,43.10,953.02,1037.36,700,24.36,11.03,-60,1
1626964020,43.40,952.97,1037.31,700,24.06,10.86,-61,1
1626964320,45.23,952.91,1037.25,700,23.96,11.40,-61,1
1626964620,44.59,952.92,1037.26,700,23.87,11.10,-61,1
1626964920,43.69,952.89,1037.23,700,23.78,10.71,-61,1
1626965220,44.51,952.84,1037.18,700,23.69,10.91,-60,1
1626965521,44.23,952.78,1037.12,700,23.68,10.81,-60,1
1626965821,44.59,952.79,1037.12,700,23.75,10.99,-60,1
1626966121,44.25,952.71,1037.05,700,23.79,10.91,-60,1
1626966421,44.17,952.70,1037.04,700,23.70,10.80,-60,1
1626966721,44.36,952.66,1036.99,700,23.74,10.91,-60,1
1626967021,44.81,952.64,1036.98,700,23.67,10.99,-60,1
1626967321,45.16,952.52,1036.86,700,23.69,11.13,-60,1
1626967621,45.02,952.51,1036.85,700,23.70,11.09,-60,1
1626967921,46.68,952.56,1036.90,700,23.58,11.53,-60,1
1626968221,45.60,952.64,1036.97,700,23.48,11.08,-60,1
1626968521,45.29,952.55,1036.88,700,23.32,10.84,-60,1
1626968821,46.40,952.53,1036.87,700,23.20,11.09,-61,1
1626969121,47.92,952.51,1036.85,700,23.00,11.39,-60,1
1626969421,47.42,952.45,1036.78,700,22.65,10.92,-61,1
1626969721,47.97,952.45,1036.79,700,22.43,10.89,-61,1
1626970022,48.00,952.40,1036.73,700,22.29,10.77,-61,1
1626970322,47.38,952.34,1036.68,700,22.18,10.47,-61,1
1626970622,47.50,952.35,1036.69,700,22.12,10.46,-61,1
1626970922,49.12,952.33,1036.67,700,21.99,10.84,-61,1
1626971222,49.38,952.37,1036.70,700,21.76,10.71,-61,1
1626971522,46.97,952.28,1036.61,700,21.91,10.10,-61,1
1626971822,46.79,952.22,1036.55,700,21.99,10.11,-61,1
1626972122,47.73,952.18,1036.52,700,22.07,10.49,-61,1
1626972422,47.61,952.11,1036.45,700,22.12,10.49,-61,1
1626972722,49.35,952.10,1036.44,700,21.95,10.88,-61,1
1626973022,51.45,952.10,1036.43,700,21.65,11.23,-61,1
1626973322,51.54,952.16,1036.50,700,21.37,10.99,-60,1
1626973623,51.84,952.11,1036.45,700,21.34,11.06,-60,1
1626973923,53.14,952.13,1036.47,700,21.32,11.41,-60,1
1626974223,51.89,952.12,1036.45,700,21.25,10.99,-60,1
1626974523,51.92,952.03,1036.37,700,21.32,11.06,-60,1
1626974823,51.85,952.04,1036.38,700,21.32,11.04,-60,1
1626975123,51.48,952.02,1036.35,700,21.30,10.91,-60,1
1626975423,51.32,952.08,1036.41,700,21.28,10.85,-60,1
1626975723,52.41,952.07,1036.40,700,21.12,11.02,-60,1
1626976023,52.23,952.06,1036.40,700,20.90,10.76,-60,1
1626976323,51.80,952.03,1036.37,700,20.72,10.47,-60,1
1626976623,52.18,952.03,1036.36,700,20.55,10.42,-60,1
1626976923,55.08,952.05,1036.39,700,20.34,11.04,-60,1
1626977223,59.39,952.11,1036.45,700,20.11,11.97,-60,1
1626977523,60.38,952.11,1036.45,700,19.73,11.86,-60,1
1626977823,63.97,952.11,1036.45,700,18.95,12.00,-60,1
1626978123,65.60,952.18,1036.52,700,18.55,12.00,-60,1
1626978424,68.60,952.13,1036.47,700,18.04,12.19,-60,1
1626978724,64.36,952.18,1036.52,700,18.12,11.30,-60,1
1626979024,70.09,952.23,1036.57,700,17.72,12.21,-60,1
1626979324,66.28,952.25,1036.59,700,17.79,11.43,-60,1
1626979624,65.47,952.25,1036.59,700,17.71,11.17,-60,1
1626979924,71.48,952.25,1036.59,700,17.20,12.01,-60,1
1626980224,68.49,952.26,1036.60,700,17.01,11.18,-60,1
1626980524,67.67,952.30,1036.64,700,16.85,10.85,-60,1
1626980824,66.05,952.40,1036.73,700,16.70,10.34,-60,1
1626981124,68.85,952.40,1036.73,700,16.50,10.78,-60,1
1626981424,63.20,952.40,1036.74,700,16.29,9.30,-60,1
1626981724,69.68,952.40,1036.73,700,16.04,10.52,-60,1
1626982024,70.03,952.43,1036.77,700,15.91,10.47,-60,1
1626982324,69.59,952.45,1036.79,700,15.62,10.09,-60,1
1626982624,67.30,952.42,1036.76,700,15.39,9.38,-60,1
1626982925,67.02,952.39,1036.73,700,15.34,9.26,-60,1
1626983225,67.79,952.40,1036.74,700,15.28,9.38,-60,1
1626983525,74.91,952.42,1036.76,700,15.24,10.83,-60,1
1626983825,78.05,952.36,1036.69,700,14.79,11.01,-60,1
1626984125,78.91,952.38,1036.71,700,14.28,10.68,-60,1
1626984425,81.12,952.42,1036.76,700,13.98,10.81,-60,1
1626984725,76.67,952.41,1036.75,700,13.86,9.84,-60,1
1626985025,73.73,952.41,1036.75,700,13.74,9.15,-60,1
1626985325,87.75,952.42,1036.76,700,13.52,11.54,-59,1
1626985625,80.39,952.44,1036.78,700,13.63,10.33,-60,1
1626985925,75.90,952.41,1036.75,700,13.71,9.55,-60,1
1626986225,77.56,952.42,1036.75,700,13.70,9.86,-59,1
1626986525,82.03,952.41,1036.75,700,13.71,10.71,-60,1
1626986825,79.50,952.34,1036.68,700,13.67,10.20,-60,1
1626987126,83.47,952.38,1036.72,700,13.58,10.84,-60,1
1626987426,71.59,952.33,1036.67,700,13.44,8.42,-60,1
1626987726,77.42,952.43,1036.77,700,13.45,9.59,-60,1
1626988026,79.33,952.39,1036.73,700,13.43,9.94,-60,1
1626988326,80.81,952.34,1036.68,700,13.41,10.19,-60,1
1626988626,79.75,952.30,1036.64,700,13.37,9.96,-60,1
1626988926,76.75,952.32,1036.66,700,13.30,9.32,-59,1
1626989226,80.86,952.32,1036.66,700,13.25,10.05,-60,1
1626989526,79.33,952.23,1036.56,700,13.22,9.73,-60,1
1626989826,87.03,952.24,1036.57,700,13.15,11.05,-60,1
1626990126,85.95,952.30,1036.64,700,12.67,10.39,-60,1
1626990426,88.72,952.21,1036.55,700,12.67,10.87,-60,1
1626990726,79.78,952.16,1036.50,700,12.69,9.30,-60,1
1626991026,84.66,952.14,1036.48,700,12.72,10.21,-60,1
1626991326,84.49,952.09,1036.43,700,12.74,10.20,-60,1
1626991627,80.37,952.11,1036.45,700,12.76,9.48,-59,1
1626991927,80.76,952.08,1036.42,700,12.71,9.50,-59,1
1626992227,78.18,952.06,1036.40,700,12.72,9.03,-60,1
1626992527,84.17,951.99,1036.33,700,12.69,10.10,-60,1
1626992827,82.66,952.03,1036.37,700,12.81,9.94,-60,1
1626993127,82.75,952.04,1036.37,700,12.96,10.11,-60,1
1626993427,82.91,952.00,1036.34,700,13.15,10.32,-60,1
1626993727,83.42,952.01,1036.35,700,13.21,10.47,-60,1
1626994027,82.56,952.01,1036.35,700,13.17,10.28,-60,1
1626994327,80.70,952.07,1036.40,700,13.19,9.96,-60,1
1626994627,84.73,952.08,1036.41,700,13.18,10.68,-60,1
1626994927,80.68,952.04,1036.37,700,13.21,9.97,-60,1
1626995227,78.30,952.02,1036.36,700,13.21,9.53,-68,1
1626995528,79.20,951.99,1036.33,700,13.24,9.73,-60,1
1626995828,82.19,952.01,1036.35,700,13.30,10.34,-60,1
1626996128,81.02,952.07,1036.40,700,13.48,10.30,-60,1
1626996428,79.04,951.99,1036.33,700,13.45,9.90,-60,1
1626996728,80.40,952.02,1036.36,700,13.49,10.19,-60,1
1626997028,79.66,952.03,1036.37,700,13.50,10.07,-60,1
1626997328,79.92,952.01,1036.35,700,13.49,10.11,-60,1
1626997628,80.08,952.04,1036.38,700,13.54,10.18,-60,1
1626997928,79.93,952.04,1036.38,700,13.58,10.20,-60,1
1626998228,86.00,952.06,1036.40,700,13.45,11.17,-60,1
1626998528,84.24,952.03,1036.37,700,13.54,10.94,-60,1
1626998828,81.96,952.05,1036.38,700,13.60,10.59,-60,1
1626999128,84.89,952.00,1036.34,700,13.62,11.14,-60,1
1626999428,79.35,951.98,1036.31,700,13.67,10.17,-60,1
1626999728,79.96,951.95,1036.28,700,13.74,10.36,-60,1
1627000028,80.31,951.89,1036.23,700,13.81,10.49,-60,1
1627000328,77.29,951.85,1036.19,700,13.81,9.92,-60,1
1627000629,80.06,951.91,1036.24,700,13.84,10.47,-60,1
1627000929,79.78,951.93,1036.26,700,13.85,10.43,-60,1
1627001229,80.42,951.94,1036.27,700,13.86,10.56,-60,1
1627001529,79.37,951.92,1036.25,700,13.92,10.42,-60,1
1627001829,79.30,951.90,1036.24,700,13.97,10.46,-60,1
1627002129,80.54,951.91,1036.25,700,14.02,10.74,-60,1
1627002429,80.06,951.87,1036.21,700,14.03,10.66,-60,1
1627002729,77.95,951.84,1036.18,700,14.10,10.32,-60,1
1627003029,81.66,951.85,1036.19,700,14.13,11.05,-60,1
1627003329,77.39,951.84,1036.17,700,14.11,10.23,-60,1
1627003629,80.24,951.79,1036.13,700,14.07,10.73,-60,1
1627003929,79.71,951.80,1036.14,700,14.04,10.60,-60,1
1627004229,79.10,951.77,1036.10,700,14.09,10.53,-60,1
1627004529,78.79,951.78,1036.12,700,14.14,10.52,-60,1
1627004829,79.57,951.77,1036.11,700,14.21,10.74,-60,1
1627005129,79.07,951.72,1036.06,700,14.22,10.65,-60,1
1627005430,79.75,951.76,1036.10,700,14.23,10.79,-60,1
1627005730,80.53,951.74,1036.07,700,14.25,10.96,-60,1
1627006030,78.77,951.72,1036.06,700,14.23,10.61,-60,1
1627006330,80.94,951.68,1036.02,700,14.23,11.02,-60,1
1627006630,78.38,951.67,1036.00,700,14.23,10.53,-60,1
1627006930,78.60,951.69,1036.03,700,14.26,10.61,-60,1
1627007230,80.30,951.70,1036.04,700,14.21,10.88,-60,1
1627007530,82.39,951.66,1036.00,700,14.28,11.33,-60,1
1627007830,80.61,951.60,1035.94,700,14.29,11.01,-60,1
1627008130,80.11,951.57,1035.91,700,14.26,10.89,-59,1
1627008430,79.04,951.57,1035.91,700,14.28,10.71,-60,1
1627008730,82.01,951.58,1035.91,700,14.27,11.25,-60,1
1627009030,80.40,951.56,1035.89,700,14.24,10.93,-60,1
1627009330,79.89,951.52,1035.86,700,14.32,10.91,-60,1
1627009630,81.14,951.50,1035.83,700,14.35,11.17,-60,1
1627009930,79.28,951.44,1035.78,700,14.37,10.84,-59,1
1627010231,80.21,951.44,1035.78,700,14.38,11.03,-60,1
1627010531,86.02,951.37,1035.71,700,14.39,12.09,-60,1
1627010831,80.43,951.33,1035.66,700,14.38,11.07,-60,1
1627011131,80.76,951.32,1035.66,700,14.44,11.19,-60,1
1627011431,83.46,951.33,1035.67,700,14.48,11.72,-60,1
1627011731,83.03,951.32,1035.66,700,14.54,11.71,-60,1
1627012031,80.98,951.34,1035.67,700,14.60,11.39,-60,1
1627012331,82.74,951.29,1035.62,700,14.65,11.76,-60,1
1627012631,81.43,951.27,1035.61,700,14.73,11.60,-60,1
1627012931,80.42,951.19,1035.53,700,14.83,11.51,-60,1
1627013231,78.40,951.17,1035.50,700,14.90,11.19,-60,1
1627013531,81.48,951.20,1035.53,700,15.02,11.89,-60,1
1627013831,80.21,951.18,1035.52,700,15.11,11.74,-60,1
1627014131,80.96,951.25,1035.58,700,15.22,11.99,-60,1
1627014431,80.57,951.17,1035.51,700,15.34,12.03,-60,1
1627014731,79.50,951.18,1035.51,700,15.47,11.95,-60,1
1627015031,79.64,951.18,1035.52,700,15.61,12.12,-60,1
1627015331,78.82,951.14,1035.48,700,15.75,12.10,-59,1
1627015632,79.05,951.14,1035.48,700,15.91,12.30,-60,1
1627015932,78.66,951.16,1035.49,700,16.05,12.36,-60,1
1627016232,78.04,951.16,1035.50,700,16.22,12.40,-59,1
1627016532,77.19,951.09,1035.43,700,16.30,12.31,-60,1
1627016832,77.06,951.09,1035.42,700,16.48,12.46,-59,1
1627017132,77.17,951.10,1035.44,700,16.71,12.71,-59,1
1627017432,76.95,951.05,1035.39,700,16.87,12.82,-59,1
1627017732,76.52,951.02,1035.35,700,17.02,12.88,-60,1
1627018032,75.63,951.01,1035.35,700,17.25,12.92,-60,1
1627018332,75.72,950.99,1035.33,700,17.47,13.15,-60,1
1627018632,75.03,950.98,1035.32,700,17.67,13.20,-60,1
1627018932,74.39,951.02,1035.36,700,17.89,13.29,-60,1
1627019232,72.59,951.02,1035.36,700,18.04,13.06,-60,1
1627019532,72.79,950.97,1035.31,700,18.25,13.30,-60,1
1627019832,70.50,950.93,1035.27,700,18.50,13.05,-60,1
1627020133,71.87,950.97,1035.30,700,18.76,13.60,-60,1
1627020433,70.86,950.92,1035.25,700,19.07,13.68,-60,1
1627020733,71.18,950.97,1035.31,700,19.32,13.99,-60,1
1627021033,73.08,950.94,1035.28,700,19.59,14.65,-60,1
1627021333,69.51,950.91,1035.25,700,19.90,14.17,-60,1
1627021633,69.07,950.93,1035.27,700,20.21,14.37,-60,1
1627021933,65.58,950.95,1035.29,700,20.33,13.69,-60,1
1627022233,63.49,950.96,1035.30,700,20.62,13.46,-60,1
1627022533,66.11,950.92,1035.26,700,20.86,14.31,-60,1
1627022833,66.35,950.97,1035.31,700,21.12,14.62,-60,1
1627023133,62.48,950.95,1035.28,700,21.33,13.89,-60,1
1627023433,60.85,950.85,1035.19,700,21.55,13.69,-60,1
1627023733,61.98,950.89,1035.22,700,21.87,14.28,-61,1
1627024033,57.75,950.87,1035.21,700,22.21,13.51,-66,1
1627024333,55.89,950.80,1035.14,700,22.48,13.26,-60,1
1627024634,56.08,950.78,1035.11,700,22.88,13.68,-60,1
1627024934,51.65,950.76,1035.10,700,23.01,12.54,-60,1
1627025234,54.89,950.80,1035.14,700,23.31,13.75,-60,1
1627025534,52.36,950.69,1035.02,700,23.59,13.29,-61,1
1627025834,55.30,950.66,1035.00,700,23.86,14.38,-61,1
1627026134,53.29,950.64,1034.98,700,24.08,14.01,-60,1
1627026434,47.46,950.66,1035.00,700,24.48,12.60,-61,1
1627026734,49.92,950.58,1034.92,700,25.00,13.85,-61,1
1627027034,53.38,950.67,1035.01,700,25.41,15.27,-61,1
1627027334,41.63,950.61,1034.95,700,25.13,11.20,-61,1
1627027634,47.46,950.68,1035.01,700,24.97,13.05,-61,1
1627027934,46.87,950.67,1035.01,700,24.83,12.73,-61,1
1627028234,48.23,950.69,1035.03,700,24.72,13.07,-61,1
1627028534,47.66,950.66,1034.99,700,24.67,12.84,-60,1
1627028834,47.23,950.64,1034.98,700,24.79,12.81,-61,1
1627029135,46.46,950.63,1034.96,700,24.81,12.58,-61,1
1627029435,46.95,950.68,1035.01,700,24.90,12.82,-61,1
1627029735,45.78,950.75,1035.09,700,25.14,12.65,-61,1
1627030035,47.66,950.74,1035.07,700,25.53,13.62,-61,1
1627030335,41.96,950.68,1035.02,700,25.93,12.04,-61,1
1627030635,45.92,950.72,1035.05,700,26.46,13.90,-61,1
1627030935,42.55,950.78,1035.11,700,27.07,13.28,-61,1
1627031235,44.51,950.62,1034.95,700,28.23,15.02,-61,1
1627031535,38.89,950.60,1034.94,700,29.01,13.63,-61,1
1627031835,33.10,950.64,1034.98,700,29.42,11.53,-60,1
1627032135,33.10,950.60,1034.94,700,31.02,12.93,-60,1
1627032435,27.66,950.54,1034.88,700,32.05,11.09,-61,1
1627032735,26.00,950.56,1034.90,700,32.77,10.77,-61,1
1627033035,30.18,950.47,1034.81,700,33.66,13.79,-61,1
1627033335,25.73,950.63,1034.96,700,33.23,11.00,-61,1
1627033635,25.03,950.36,1034.70,700,32.84,10.26,-60,1
1627033936,25.57,950.34,1034.68,700,33.75,11.35,-58,1
1627034236,26.26,950.44,1034.77,700,33.99,11.95,-58,1
1627034536,24.71,950.30,1034.64,700,34.15,11.17,-58,1
1627034836,24.86,950.29,1034.63,700,34.10,11.21,-58,1
1627035136,25.54,950.25,1034.59,700,32.70,10.45,-58,1
1627035436,26.94,950.32,1034.66,700,31.47,10.20,-58,1
1627035736,29.84,950.35,1034.68,700,28.80,9.44,-58,1
1627036036,30.16,950.33,1034.67,700,27.60,8.57,-58,1
1627036336,31.85,950.41,1034.75,700,27.11,8.95,-60,1
1627036636,30.91,950.24,1034.58,700,27.28,8.65,-60,1
1627036936,32.77,950.37,1034.70,700,26.98,9.26,-60,1
1627037236,31.90,950.18,1034.52,700,26.83,8.73,-60,1
1627037536,31.09,950.21,1034.55,700,26.24,7.83,-60,1
1627037836,34.16,950.20,1034.54,700,26.56,9.51,-59,1
1627038136,29.73,950.17,1034.50,700,26.52,7.42,-60,1
1627038436,32.00,950.11,1034.45,700,26.64,8.61,-60,1
1627038737,30.77,950.11,1034.45,700,26.94,8.29,-60,1
1627039037,33.76,950.11,1034.45,700,27.65,10.29,-60,1
1627039337,31.14,950.05,1034.39,700,28.06,9.44,-60,1
1627039637,29.11,950.02,1034.36,700,28.51,8.83,-60,1
1627039937,31.59,950.01,1034.34,700,29.03,10.49,-60,1
1627040237,30.52,949.97,1034.30,700,29.07,10.01,-60,1
1627040537,30.34,950.01,1034.35,700,28.90,9.78,-60,1
1627040837,29.93,950.00,1034.34,700,29.07,9.72,-60,1
1627041137,30.02,949.92,1034.25,700,28.95,9.66,-60,1
1627041437,29.11,949.96,1034.30,700,29.19,9.41,-60,1
1627041737,28.60,949.95,1034.29,700,28.67,8.70,-60,1
1627042037,31.14,949.89,1034.23,700,28.72,10.01,-60,1
1627042337,32.16,949.85,1034.19,700,28.57,10.36,-60,1
1627042637,30.93,949.78,1034.12,700,27.74,9.06,-59,1
1627042937,30.69,949.80,1034.14,700,27.96,9.13,-60,1
1627043237,32.08,949.85,1034.19,700,28.07,9.89,-60,1
1627043538,33.46,949.79,1034.13,700,27.65,10.15,-60,1
1627043838,32.26,949.76,1034.09,700,27.46,9.44,-59,1
1627044138,34.06,949.79,1034.12,700,27.78,10.53,-60,1
1627044438,32.15,949.77,1034.11,700,27.65,9.55,-60,1
1627044738,32.88,949.79,1034.13,700,27.75,9.98,-59,1
1627045038,33.35,949.77,1034.11,700,27.98,10.39,-60,1
1627045338,32.93,949.70,1034.03,700,28.09,10.30,-60,1
1627045638,33.03,949.70,1034.03,700,28.29,10.52,-60,1
1627045938,32.96,949.72,1034.06,700,28.37,10.55,-60,1
1627046238,33.26,949.61,1033.94,700,28.36,10.68,-60,1
1627046538,33.99,949.51,1033.85,700,27.95,10.65,-60,1
1627049868,37.87,949.45,1033.79,700,26.34,10.86,-60,1
1627050168,35.94,949.39,1033.73,700,26.40,10.13,-60,1
1627050468,36.09,949.39,1033.73,700,26.38,10.17,-60,1
1627050768,37.00,949.45,1033.78,700,26.13,10.32,-60,1
1627051069,36.16,949.44,1033.77,700,25.90,9.77,-60,1
1627051369,38.40,949.32,1033.66,700,26.00,10.76,-60,1
1627051669,36.16,949.36,1033.70,700,25.83,9.71,-60,1
1627051969,36.82,949.29,1033.63,700,25.86,10.01,-60,1
1627052269,37.25,949.25,1033.58,700,26.13,10.42,-60,1
1627052569,36.35,949.27,1033.61,700,26.45,10.34,-60,1
1627052869,35.63,949.22,1033.56,700,26.33,9.93,-60,1
1627053169,36.84,949.20,1033.54,700,26.64,10.71,-60,1
1627053469,38.38,949.18,1033.52,700,26.76,11.43,-60,1
1627053769,36.05,949.16,1033.50,700,26.90,10.61,-60,1
1627054069,36.54,949.15,1033.49,700,27.12,11.01,-60,1
1627054369,35.19,949.12,1033.46,700,27.06,10.39,-60,1
1627054669,35.98,949.11,1033.45,700,26.82,10.51,-59,1
1627054969,36.69,949.11,1033.44,700,26.40,10.43,-60,1
1627055269,37.90,949.09,1033.43,700,25.37,10.01,-59,1
1627055569,37.53,949.11,1033.45,700,25.18,9.69,-59,1
1627055870,40.22,949.08,1033.42,700,24.91,10.48,-60,1
1627056170,40.23,949.11,1033.45,700,24.85,10.44,-59,1
1627056470,39.95,949.03,1033.37,700,25.02,10.48,-60,1
1627056770,39.41,949.01,1033.34,700,25.11,10.36,-59,1
1627057070,39.14,948.96,1033.30,700,25.36,10.48,-60,1
1627057370,39.93,948.94,1033.28,700,25.50,10.91,-60,1
1627057670,39.07,948.85,1033.19,700,25.38,10.47,-60,1
1627057970,39.89,948.88,1033.21,700,25.06,10.50,-60,1
1627058270,39.88,948.86,1033.20,700,24.98,10.42,-60,1
1627058570,39.97,948.91,1033.24,700,24.88,10.37,-60,1
1627058870,39.39,948.87,1033.21,700,24.82,10.09,-60,1
1627059170,39.88,948.87,1033.21,700,24.84,10.30,-60,1
1627059470,39.82,948.90,1033.24,700,24.62,10.08,-60,1
1627059770,40.36,948.89,1033.22,700,24.20,9.90,-59,1
1627060070,40.90,948.87,1033.21,700,23.75,9.70,-60,1
1627060370,43.70,948.87,1033.21,700,23.39,10.36,-60,1
1627060670,41.85,948.80,1033.14,700,23.02,9.38,-60,1
1627060971,42.51,948.84,1033.18,700,22.67,9.30,-59,1
1627061271,44.43,948.89,1033.22,700,22.48,9.79,-60,1
1627061571,49.15,948.98,1033.32,700,22.33,11.16,-60,1
1627061871,52.26,948.93,1033.27,700,21.90,11.70,-60,1
1627062171,50.90,948.96,1033.30,700,21.67,11.09,-59,1
1627062471,48.07,948.96,1033.30,700,21.44,10.02,-60,1
1627062771,51.78,948.96,1033.30,700,21.34,11.04,-59,1
1627063071,48.26,948.93,1033.27,700,20.97,9.64,-60,1
1627063371,56.50,948.92,1033.26,700,20.56,11.63,-60,1
1627063671,58.47,948.98,1033.31,700,19.96,11.59,-60,1
1627063971,57.77,948.98,1033.31,700,19.46,10.94,-60,1
1627064271,59.01,949.01,1033.34,700,18.98,10.81,-60,1
1627064572,57.46,948.98,1033.32,700,18.43,9.89,-60,1
1627064872,60.35,949.03,1033.37,700,18.12,10.34,-60,1
1627065172,63.13,949.07,1033.41,700,17.78,10.69,-60,1
1627065473,54.91,949.12,1033.46,700,17.35,8.21,-60,1
1627065773,64.09,949.22,1033.56,700,17.04,10.22,-60,1
1627066073,64.87,949.27,1033.61,700,16.70,10.07,-60,1
1627066373,63.52,949.29,1033.63,700,16.39,9.47,-60,1
1627066673,65.01,949.28,1033.62,700,16.14,9.58,-60,1
1627066973,64.63,949.41,1033.75,700,16.12,9.47,-60,1
1627067273,71.00,949.38,1033.72,700,15.77,10.54,-60,1
1627067573,65.46,949.43,1033.77,700,15.68,9.24,-60,1
1627067873,63.52,949.49,1033.83,700,15.47,8.59,-60,1
1627068174,67.71,949.49,1033.82,700,15.32,9.40,-60,1
1627068474,67.60,949.45,1033.79,700,15.12,9.18,-60,1
1627068774,64.19,949.49,1033.83,700,14.93,8.24,-60,1
1627069074,64.12,949.47,1033.81,700,14.58,7.89,-60,1
1627069374,69.04,949.49,1033.83,700,14.49,8.89,-60,1
1627069674,71.18,949.52,1033.86,700,14.11,8.98,-59,1
1627069974,68.27,949.54,1033.88,700,14.15,8.40,-60,1
1627070274,67.05,949.53,1033.87,700,14.01,8.00,-60,1
1627070574,68.64,949.54,1033.88,700,14.12,8.45,-60,1
1627070874,65.71,949.51,1033.85,700,14.19,7.88,-60,1
1627071174,66.60,949.53,1033.86,700,14.13,8.02,-60,1
1627071474,68.59,949.50,1033.84,700,14.05,8.38,-60,1
1627071775,67.96,949.49,1033.83,700,13.89,8.09,-60,1
1627072075,65.78,949.51,1033.84,700,13.79,7.51,-60,1
1627072375,66.16,949.49,1033.83,700,13.66,7.47,-60,1
1627072675,71.08,949.49,1033.83,700,13.53,8.40,-60,1
1627072975,66.89,949.46,1033.79,700,13.41,7.40,-60,1
1627073275,70.31,949.45,1033.79,700,13.30,8.02,-59,1
1627073575,66.10,949.45,1033.79,700,13.26,7.08,-59,1
1627073875,71.77,949.43,1033.77,700,13.33,8.35,-60,1
1627074175,67.75,949.45,1033.78,700,13.25,7.43,-60,1
1627074475,68.87,949.49,1033.83,700,13.15,7.57,-60,1
1627074776,72.16,949.48,1033.81,700,13.14,8.25,-60,1
1627075076,70.75,949.49,1033.83,700,13.07,7.89,-60,1
1627075376,69.38,949.49,1033.83,700,12.93,7.47,-60,1
1627075676,70.20,949.45,1033.79,700,12.91,7.62,-59,1
1627075976,71.27,949.50,1033.84,700,12.84,7.78,-60,1
1627076276,69.71,949.51,1033.85,700,12.78,7.40,-60,1
1627076576,79.28,949.55,1033.89,700,12.67,9.19,-59,1
1627076876,76.21,949.51,1033.85,700,12.68,8.61,-59,1
1627077176,68.37,949.56,1033.89,700,12.62,6.96,-60,1
1627077476,74.29,949.57,1033.90,700,12.56,8.12,-60,1
1627077776,71.06,949.56,1033.90,700,12.58,7.49,-59,1
1627078079,73.86,949.53,1033.86,700,12.57,8.04,-60,1
1627078379,68.82,949.52,1033.86,700,12.55,6.99,-60,1
1627078679,69.24,949.50,1033.84,700,12.48,7.01,-59,1
1627078979,76.46,949.51,1033.85,700,12.41,8.40,-60,1
1627079279,72.82,949.48,1033.82,700,12.36,7.63,-60,1
1627079579,73.95,949.43,1033.77,700,12.33,7.83,-59,1
1627079879,73.90,949.42,1033.76,700,12.28,7.77,-60,1
1627080180,71.33,949.41,1033.75,700,12.28,7.25,-59,1
1627080480,76.83,949.41,1033.75,700,12.23,8.29,-60,1
1627080780,71.75,949.40,1033.73,700,12.28,7.34,-60,1
1627081080,70.79,949.38,1033.71,700,12.26,7.12,-59,1
1627081380,71.07,949.34,1033.68,700,12.20,7.12,-60,1
1627081680,74.16,949.36,1033.70,700,12.15,7.70,-59,1
1627081980,76.20,949.38,1033.71,700,12.09,8.04,-59,1
1627082280,72.57,949.34,1033.67,700,12.07,7.30,-59,1
1627082580,73.10,949.35,1033.69,700,12.08,7.42,-59,1
1627082880,78.56,949.35,1033.69,700,12.03,8.43,-60,1
1627083180,72.03,949.32,1033.66,700,12.01,7.14,-59,1
1627083480,73.60,949.30,1033.64,700,12.02,7.46,-60,1
1627083780,76.71,949.27,1033.61,700,12.02,8.07,-60,1
1627084080,72.85,949.27,1033.61,700,12.01,7.30,-60,1
1627084380,72.11,949.28,1033.62,700,12.00,7.14,-59,1
1627084680,73.20,949.27,1033.61,700,12.01,7.37,-60,1
1627084980,72.06,949.26,1033.60,700,11.98,7.11,-59,1
1627085281,71.18,949.17,1033.51,700,11.89,6.85,-60,1
1627085581,73.28,949.17,1033.50,700,11.78,7.17,-59,1
1627085881,74.93,949.17,1033.51,700,11.81,7.52,-59,1
1627086181,81.46,949.20,1033.53,700,11.84,8.78,-59,1
1627086481,74.03,949.13,1033.47,700,11.86,7.39,-59,1
1627086781,70.21,949.06,1033.40,700,11.84,6.60,-59,1
1627087081,77.43,949.09,1033.43,700,11.84,8.03,-60,1
1627087381,78.48,949.08,1033.42,700,11.83,8.22,-59,1
1627087681,74.20,949.03,1033.36,700,11.79,7.36,-59,1
1627087981,74.73,948.97,1033.31,700,11.80,7.47,-59,1
1627088281,71.40,948.96,1033.30,700,11.76,6.77,-60,1
1627088581,73.21,948.96,1033.29,700,11.76,7.13,-59,1
1627088881,75.09,948.98,1033.32,700,11.80,7.54,-59,1
1627089181,75.09,948.95,1033.29,700,11.80,7.54,-59,1
1627089481,76.25,948.91,1033.25,700,11.80,7.77,-59,1
1627089781,72.87,948.88,1033.22,700,11.85,7.15,-59,1
1627090084,74.22,948.85,1033.18,700,11.89,7.46,-59,1
1627090384,79.33,948.79,1033.13,700,11.89,8.44,-59,1
1627090684,80.38,948.86,1033.20,700,11.95,8.69,-59,1
1627090984,77.94,948.83,1033.17,700,11.91,8.20,-59,1
1627091285,75.89,948.75,1033.09,700,11.91,7.80,-59,1
1627091585,76.38,948.71,1033.05,700,11.94,7.93,-59,1
1627091885,77.30,948.71,1033.05,700,11.90,8.06,-59,1
1627092185,73.96,948.65,1032.99,700,11.88,7.40,-59,1
1627092485,76.72,948.61,1032.95,700,11.89,7.94,-59,1
1627092785,80.07,948.59,1032.93,700,11.94,8.62,-59,1
1627093085,79.74,948.55,1032.89,700,12.12,8.74,-59,1
1627093385,79.93,948.49,1032.82,700,12.18,8.83,-59,1
1627093685,75.59,948.47,1032.81,700,12.15,7.98,-59,1
1627093985,73.11,948.51,1032.85,700,12.11,7.45,-59,1
1627094285,75.09,948.51,1032.85,700,12.05,7.78,-59,1
1627094585,79.82,948.49,1032.82,700,11.98,8.62,-59,1
1627094885,78.06,948.46,1032.80,700,11.96,8.27,-59,1
1627095185,77.00,948.45,1032.79,700,11.87,7.98,-59,1
1627095485,76.31,948.49,1032.82,700,12.11,8.08,-59,1
1627095785,79.10,948.50,1032.83,700,12.30,8.79,-59,1
1627096085,78.61,948.44,1032.78,700,12.52,8.91,-59,1
1627096386,82.84,948.44,1032.77,700,12.63,9.80,-59,1
1627096986,76.56,948.42,1032.76,700,12.69,8.69,-59,1
1627097286,76.95,948.44,1032.77,700,12.66,8.73,-59,1
1627097586,76.02,948.47,1032.80,700,12.60,8.50,-59,1
1627097886,78.50,948.43,1032.77,700,12.67,9.04,-59,1
1627098186,79.29,948.47,1032.81,700,12.67,9.19,-59,1
1627098486,78.25,948.46,1032.80,700,12.68,9.00,-59,1
1627098786,77.95,948.43,1032.76,700,12.71,8.97,-59,1
1627099086,76.24,948.44,1032.78,700,12.73,8.67,-59,1
1627099386,78.83,948.43,1032.76,700,12.75,9.18,-59,1
1627099686,81.48,948.41,1032.75,700,12.95,9.87,-59,1
1627099986,77.22,948.38,1032.72,700,13.20,9.31,-59,1
1627100286,80.59,948.38,1032.72,700,13.32,10.06,-59,1
1627100586,80.46,948.30,1032.63,700,13.49,10.21,-59,1
1627100886,81.84,948.32,1032.65,700,13.82,10.78,-59,1
1627101189,79.61,948.26,1032.60,700,13.91,10.46,-59,1
1627101489,78.79,948.26,1032.60,700,14.00,10.39,-59,1
1627101790,79.23,948.22,1032.55,700,14.24,10.71,-59,1
1627102396,77.83,948.26,1032.60,700,15.03,11.20,-59,1
1627102696,76.70,948.30,1032.63,700,15.37,11.31,-59,1
1627102996,75.75,948.24,1032.57,700,15.62,11.37,-59,1
1627103296,74.96,948.28,1032.62,700,15.85,11.43,-59,1
1627103596,74.68,948.28,1032.62,700,16.09,11.61,-59,1
1627103896,75.06,948.28,1032.62,700,16.38,11.96,-59,1
1627104196,74.42,948.32,1032.66,700,16.68,12.13,-59,1
1627104496,73.54,948.32,1032.66,700,16.89,12.15,-59,1
1627104796,72.82,948.39,1032.72,700,17.08,12.18,-60,1
1627105096,70.80,948.41,1032.74,700,17.32,11.98,-59,1
1627105396,71.09,948.42,1032.76,700,17.54,12.26,-59,1
1627105696,71.77,948.46,1032.79,700,17.74,12.59,-59,1
1627105996,70.78,948.41,1032.74,700,17.98,12.61,-59,1
1627106296,70.45,948.34,1032.67,700,18.24,12.79,-59,1
1627106596,71.43,948.30,1032.64,700,18.51,13.26,-59,1
1627106897,71.58,948.35,1032.69,700,18.77,13.54,-59,1
1627107197,67.09,948.29,1032.63,700,19.06,12.83,-59,1
1627107497,69.82,948.33,1032.67,700,19.40,13.76,-59,1
1627107797,67.42,948.35,1032.69,700,19.70,13.51,-59,1
1627108097,67.56,948.26,1032.60,700,19.95,13.78,-59,1
1627108397,65.29,948.24,1032.57,700,20.25,13.54,-60,1
1627108697,66.74,948.19,1032.53,700,20.53,14.15,-59,1
1627108997,64.89,948.18,1032.51,700,20.93,14.09,-59,1
1627109297,62.15,948.23,1032.57,700,21.45,13.92,-59,1
1627109597,59.79,948.22,1032.56,700,22.51,14.32,-60,1
1627109897,62.60,948.25,1032.58,700,24.33,16.75,-60,1
1627110197,70.23,948.17,1032.51,700,26.17,20.34,-60,1
1627110497,60.81,948.08,1032.42,700,27.58,19.35,-60,1
1627110797,53.96,948.10,1032.43,700,28.33,18.14,-60,1
1627111097,42.43,948.09,1032.43,700,29.23,15.18,-60,1
1627111397,34.22,948.08,1032.41,700,29.02,11.69,-60,1
1627111698,37.49,948.12,1032.45,700,29.11,13.16,-59,1
1627111998,45.21,948.08,1032.41,700,29.12,16.07,-59,1
1627112298,38.11,947.94,1032.28,700,30.16,14.34,-60,1
1627112598,35.48,947.99,1032.33,700,31.14,14.10,-60,1
1627112898,31.20,947.92,1032.26,700,31.56,12.49,-60,1
1627113198,29.82,947.98,1032.32,700,31.79,12.01,-60,1
1627113498,34.63,947.95,1032.29,700,31.74,14.25,-60,1
1627113801,28.59,947.95,1032.28,700,32.37,11.86,-60,1
1627114101,26.56,947.72,1032.06,700,32.45,10.82,-60,1
1627114401,27.95,947.70,1032.04,700,32.89,11.97,-59,1
1627114701,26.58,947.66,1032.00,700,32.69,11.03,-59,1
1627115001,28.73,947.68,1032.01,700,32.81,12.32,-60,1
1627115301,28.19,947.67,1032.00,700,32.23,11.53,-59,1
1627115601,29.25,947.56,1031.90,700,33.24,12.96,-59,1
1627115901,25.17,947.61,1031.94,700,33.14,10.59,-59,1
1627116201,26.09,947.72,1032.06,700,32.45,10.55,-59,1
1627116501,27.15,947.43,1031.76,700,33.87,12.35,-59,1
1627116802,25.79,947.48,1031.82,700,33.48,11.25,-59,1
1627117102,28.53,947.56,1031.90,700,31.89,11.42,-60,1
1627117402,32.23,947.41,1031.75,700,29.63,11.32,-60,1
1627117702,33.80,947.40,1031.74,700,29.35,11.79,-59,1
1627118002,32.04,947.43,1031.77,700,30.58,12.05,-60,1
1627118302,30.08,947.30,1031.64,700,31.89,12.23,-59,1
1627118602,28.06,947.35,1031.69,700,32.24,11.47,-59,1
1627118902,29.36,947.30,1031.64,700,33.14,12.93,-59,1
1627119202,27.72,947.26,1031.60,700,32.80,11.76,-59,1
1627119502,28.88,947.36,1031.70,700,33.11,12.65,-59,1
1627119802,26.57,947.33,1031.67,700,33.43,11.65,-60,1
1627120102,26.55,947.38,1031.72,700,33.61,11.80,-60,1
1627120402,27.31,947.24,1031.58,700,33.91,12.48,-60,1
1627120702,27.89,947.11,1031.45,700,33.74,12.65,-59,1
1627121002,28.35,947.22,1031.56,700,33.50,12.70,-60,1
1627121302,27.57,947.31,1031.65,700,33.61,12.37,-59,1
1627121603,28.90,947.15,1031.49,700,33.78,13.23,-60,1
1627121903,23.84,947.25,1031.58,700,33.59,10.16,-60,1
1627122203,24.70,947.29,1031.63,700,33.04,10.23,-60,1
1627122503,24.53,947.21,1031.55,700,32.32,9.52,-60,1
1627122803,25.62,947.18,1031.51,700,32.73,10.51,-60,1
1627123103,26.51,947.11,1031.45,700,32.91,11.18,-60,1
1627123403,27.07,947.15,1031.49,700,32.25,10.94,-60,1
1627123703,29.54,947.09,1031.43,700,30.68,10.91,-60,1
1627124003,29.21,947.15,1031.48,700,29.92,10.09,-60,1
1627124303,32.78,947.25,1031.59,700,28.65,10.72,-60,1
1627124603,32.68,947.16,1031.50,700,27.96,10.07,-59,1
1627124903,32.48,947.25,1031.58,700,27.49,9.57,-59,1
1627125203,35.06,947.21,1031.55,700,27.39,10.62,-59,1
1627125503,33.81,947.23,1031.57,700,27.44,10.12,-60,1
1627125803,35.66,947.22,1031.56,700,27.34,10.84,-60,1
1627126103,34.18,947.15,1031.49,700,27.23,10.11,-60,1
1627126403,35.00,947.11,1031.45,700,27.12,10.36,-59,1
1627126704,34.34,947.17,1031.50,700,27.30,10.24,-60,1
1627127004,33.03,947.25,1031.59,700,28.69,10.87,-59,1
1627127304,31.98,947.05,1031.39,700,29.48,11.07,-59,1
1627127604,31.89,947.08,1031.41,700,29.63,11.16,-59,1
1627127904,32.54,947.08,1031.42,700,29.20,11.09,-59,1
1627128204,31.70,947.12,1031.46,700,29.19,10.68,-59,1
1627128504,31.59,947.06,1031.39,700,29.60,10.99,-60,1
1627129707,29.39,946.75,1031.09,700,30.81,10.94,-60,1
1627130007,30.27,946.82,1031.16,700,31.67,12.13,-60,1
1627130307,29.94,946.79,1031.13,700,31.13,11.50,-60,1
1627130607,30.36,946.90,1031.24,700,30.09,10.81,-60,1
1627130907,28.70,946.75,1031.09,700,30.17,10.04,-59,1
1627131207,31.43,946.86,1031.19,700,29.16,10.53,-59,1
1627131507,33.46,946.81,1031.15,700,28.40,10.81,-60,1
1627131808,34.48,946.85,1031.18,700,27.61,10.57,-60,1
1627132108,33.84,946.95,1031.28,700,27.32,10.03,-60,1
1627132408,34.27,946.89,1031.23,700,27.50,10.38,-59,1
1627132708,35.13,946.81,1031.15,700,28.12,11.30,-59,1
1627133008,32.53,946.76,1031.10,700,28.73,10.67,-60,1
1627133308,33.12,946.79,1031.13,700,29.31,11.45,-60,1
1627133608,33.18,946.87,1031.21,700,29.48,11.62,-60,1
1627133908,33.31,946.85,1031.18,700,29.56,11.75,-60,1
1627134208,32.78,946.82,1031.16,700,29.09,11.10,-60,1
1627134508,34.35,946.73,1031.07,700,28.86,11.61,-60,1
1627134808,36.15,946.81,1031.15,700,28.45,12.02,-60,1
1627135108,36.09,946.83,1031.17,700,28.11,11.70,-60,1
1627135408,36.27,946.92,1031.26,700,27.92,11.60,-60,1
1627135708,36.82,946.89,1031.23,700,27.92,11.83,-60,1
1627136008,36.25,946.96,1031.30,700,27.97,11.64,-60,1
1627136308,34.57,946.89,1031.23,700,27.66,10.65,-60,1
1627136609,34.96,946.98,1031.32,700,27.71,10.86,-60,1
1627136909,35.36,946.95,1031.28,700,28.02,11.31,-60,1
1627137209,34.23,946.92,1031.25,700,28.14,10.92,-60,1
1627137509,35.26,946.89,1031.22,700,28.14,11.37,-60,1
1627137809,35.34,946.88,1031.21,700,28.08,11.35,-60,1
1627138109,34.87,946.83,1031.17,700,28.42,11.45,-60,1
1627138409,34.96,946.73,1031.07,700,28.80,11.82,-60,1
1627138709,32.74,946.72,1031.06,700,29.27,11.24,-60,1
1627139009,32.51,946.72,1031.05,700,29.49,11.32,-60,1
1627139309,33.22,946.64,1030.97,700,29.43,11.60,-60,1
1627139609,34.54,946.61,1030.95,700,29.18,11.97,-60,1
1627139909,34.91,946.64,1030.98,700,28.73,11.74,-60,1
1627140209,38.16,946.70,1031.04,700,28.10,12.53,-60,1
1627140509,36.02,946.58,1030.92,700,27.73,11.33,-60,1
1627140809,39.46,946.64,1030.98,700,27.45,12.47,-60,1
1627141110,38.14,946.61,1030.94,700,27.04,11.58,-60,1
1627141410,39.55,946.63,1030.97,700,26.82,11.94,-59,1
1627141710,37.73,946.59,1030.93,700,26.98,11.37,-60,1
1627142010,37.61,946.55,1030.89,700,26.61,10.99,-60,1
1627142310,38.75,946.54,1030.88,700,26.16,11.04,-60,1
1627142610,38.91,946.49,1030.83,700,25.88,10.85,-60,1
1627142910,44.07,946.50,1030.84,700,25.74,12.62,-60,1
1627143210,46.73,946.53,1030.87,700,25.32,13.13,-60,1
1627143510,45.37,946.46,1030.80,700,24.90,12.30,-60,1
1627143810,44.47,946.48,1030.82,700,24.56,11.68,-60,1
1627144110,42.79,946.45,1030.78,700,24.25,10.82,-60,1
1627144410,46.40,946.41,1030.75,700,24.21,12.01,-60,1
1627144710,48.29,946.36,1030.70,700,24.16,12.57,-60,1
1627145011,50.76,946.33,1030.67,700,24.02,13.21,-60,1
1627145311,47.88,946.27,1030.60,700,23.91,12.21,-60,1
1627145611,45.93,946.18,1030.52,700,23.88,11.55,-60,1
1627145911,49.71,946.21,1030.54,700,24.07,12.93,-59,1
1627147114,51.10,946.19,1030.53,700,23.20,12.55,-60,1
1627147414,57.62,946.12,1030.46,700,22.89,14.11,-60,1
1627147714,53.03,946.09,1030.43,700,22.59,12.56,-61,1
1627148014,51.52,946.00,1030.34,700,22.40,11.94,-61,1
1627148314,49.92,946.03,1030.37,700,22.28,11.35,-60,1
1627148614,53.72,946.01,1030.35,700,22.28,12.46,-60,1
1627148914,57.01,945.99,1030.32,700,22.21,13.31,-60,1
1627149214,52.62,946.00,1030.34,700,21.95,11.85,-60,1
1627149514,58.43,946.01,1030.35,700,21.34,12.87,-60,1
1627149814,57.08,946.02,1030.35,700,21.06,12.25,-60,1
1627150114,57.08,946.01,1030.35,700,20.82,12.03,-60,1
1627150415,61.81,946.06,1030.40,700,20.38,12.83,-59,1
1627150715,59.69,946.13,1030.46,700,20.12,12.05,-59,1
1627151015,54.76,946.20,1030.53,700,19.82,10.47,-60,1
1627151315,59.91,946.14,1030.48,700,19.54,11.56,-60,1
1627151615,61.76,946.22,1030.55,700,19.25,11.75,-60,1
1627151915,63.79,946.28,1030.61,700,18.83,11.84,-60,1
1627152215,59.11,946.33,1030.67,700,18.49,10.37,-59,1
1627152515,63.01,946.30,1030.64,700,18.19,11.05,-60,1
1627152815,57.41,946.27,1030.60,700,17.92,9.40,-60,1
1627153115,63.91,946.33,1030.67,700,17.68,10.78,-60,1
1627153415,62.94,946.42,1030.76,700,17.48,10.36,-60,1
1627153715,63.33,946.48,1030.82,700,17.31,10.29,-60,1
1627154015,62.02,946.46,1030.79,700,17.08,9.76,-60,1
1627154316,61.89,946.45,1030.79,700,16.85,9.52,-60,1
1627154616,65.61,946.39,1030.73,700,16.63,10.18,-60,1
1627154916,63.05,946.43,1030.77,700,16.43,9.39,-60,1
1627155216,64.40,946.48,1030.82,700,16.27,9.56,-60,1
1627155516,64.67,946.54,1030.87,700,16.17,9.53,-60,1
1627155816,69.79,946.52,1030.86,700,16.11,10.61,-60,1
1627156116,69.14,946.56,1030.90,700,16.00,10.36,-59,1
1627156416,71.58,946.52,1030.85,700,15.94,10.82,-60,1
1627156716,70.19,946.49,1030.83,700,15.98,10.57,-60,1
1627157016,69.44,946.42,1030.76,700,16.03,10.45,-60,1
1627157316,62.61,946.44,1030.77,700,16.06,8.94,-60,1
1627157616,68.82,946.35,1030.69,700,16.17,10.45,-60,1
1627157916,66.60,946.41,1030.75,700,16.30,10.09,-60,1
1627158216,64.75,946.56,1030.90,700,16.24,9.61,-60,1
1627158517,68.84,946.63,1030.97,700,16.18,10.47,-60,1
1627158817,68.11,946.62,1030.95,700,16.27,10.39,-60,1
1627159117,66.44,946.61,1030.95,700,16.39,10.14,-60,1
1627159417,68.43,946.63,1030.96,700,16.63,10.81,-60,1
1627159717,70.01,946.62,1030.95,700,16.59,11.11,-60,1
1627160017,66.12,946.57,1030.91,700,16.58,10.24,-61,1
1627160317,65.94,946.57,1030.90,700,16.57,10.19,-60,1
1627160617,67.01,946.62,1030.96,700,16.50,10.37,-60,1
1627160917,65.57,946.66,1031.00,700,16.35,9.90,-60,1
1627162123,67.43,946.62,1030.96,700,16.12,10.10,-60,1
1627162423,68.01,946.59,1030.93,700,16.29,10.39,-60,1
1627162723,66.85,946.48,1030.82,700,16.31,10.15,-60,1
1627163023,68.67,946.37,1030.71,700,16.29,10.54,-60,1
1627163323,67.46,946.31,1030.65,700,16.18,10.17,-60,1
1627163624,66.03,946.30,1030.64,700,16.02,9.69,-60,1
1627163924,70.38,946.39,1030.72,700,15.79,10.42,-60,1
1627164224,66.11,946.42,1030.75,700,15.70,9.41,-60,1
1627164524,66.18,946.50,1030.83,700,15.57,9.30,-60,1
1627164824,67.14,946.57,1030.90,700,15.42,9.37,-60,1
1627165124,69.39,946.53,1030.87,700,15.31,9.75,-60,1
1627165424,71.34,946.48,1030.82,700,15.19,10.05,-60,1
1627165724,72.81,946.45,1030.79,700,15.12,10.29,-60,1
1627166024,69.13,946.40,1030.73,700,15.08,9.48,-60,1
1627166324,67.92,946.38,1030.72,700,15.05,9.19,-60,1
1627166624,67.26,946.36,1030.69,700,15.09,9.08,-60,1
1627166924,67.72,946.35,1030.68,700,15.16,9.25,-60,1
1627167224,69.57,946.36,1030.69,700,15.18,9.67,-59,1
1627167524,71.49,946.33,1030.67,700,15.16,10.05,-60,1
1627167824,70.68,946.26,1030.59,700,15.15,9.87,-60,1
1627168124,71.92,946.19,1030.53,700,15.12,10.11,-60,1
1627168425,73.61,946.17,1030.51,700,15.13,10.46,-60,1
1627168725,75.78,946.13,1030.47,700,15.23,11.00,-60,1
1627169931,69.20,946.03,1030.36,700,17.02,11.35,-60,1
1627170231,68.30,946.06,1030.40,700,17.35,11.47,-60,1
1627170531,67.87,946.01,1030.35,700,17.64,11.65,-60,1
1627170831,67.85,945.96,1030.30,700,17.76,11.76,-60,1
1627171131,66.69,945.87,1030.20,700,17.86,11.59,-61,1
1627171431,66.68,945.78,1030.12,700,17.95,11.68,-60,1
1627171731,65.97,945.71,1030.05,700,18.02,11.58,-60,1
1627172031,65.58,945.65,1029.99,700,17.98,11.46,-60,1
1627172331,66.20,945.54,1029.87,700,17.99,11.61,-60,1
1627172631,66.35,945.50,1029.84,700,18.04,11.69,-60,1
1627172931,66.42,945.35,1029.69,700,18.08,11.74,-60,1
1627173231,66.01,945.28,1029.62,700,17.95,11.53,-60,1
1627173531,66.23,945.15,1029.49,700,18.05,11.67,-60,1
1627173832,65.58,945.12,1029.46,700,18.24,11.70,-60,1
1627174132,64.93,945.00,1029.34,700,18.38,11.68,-60,1
1627174432,64.70,944.90,1029.24,700,18.33,11.58,-60,1
1627174732,64.89,944.91,1029.25,700,18.28,11.58,-60,1
1627175032,65.11,944.91,1029.25,700,18.41,11.75,-60,1
1627175332,64.69,944.91,1029.25,700,18.34,11.59,-60,1
1627175632,64.77,944.82,1029.15,700,18.36,11.63,-60,1
1627175932,64.86,944.82,1029.16,700,18.36,11.65,-60,1
1627176232,64.78,944.84,1029.17,700,18.41,11.68,-60,1
1627176532,64.50,944.83,1029.17,700,18.53,11.72,-60,1
1627176832,64.20,944.83,1029.16,700,18.56,11.68,-60,1
1627177132,63.83,944.74,1029.08,700,18.67,11.70,-60,1
1627177432,63.78,944.70,1029.04,700,18.66,11.68,-60,1
1627177732,64.10,944.65,1028.98,700,18.71,11.80,-60,1
1627178032,63.57,944.73,1029.06,700,18.78,11.74,-60,1
1627178332,63.17,944.65,1028.98,700,18.85,11.71,-60,1
1627178632,63.14,944.68,1029.02,700,18.87,11.73,-60,1
1627178933,62.90,944.76,1029.10,700,18.83,11.63,-60,1
1627179233,63.05,944.70,1029.04,700,18.95,11.78,-60,1
1627179533,62.46,944.69,1029.02,700,19.03,11.71,-60,1
1627179833,62.51,944.72,1029.06,700,19.06,11.75,-61,1
1627180133,62.41,944.61,1028.95,700,19.11,11.78,-61,1
1627180433,62.30,944.67,1029.01,700,19.04,11.68,-60,1
1627180733,62.22,944.63,1028.96,700,19.03,11.65,-60,1
1627181033,61.96,944.53,1028.87,700,19.12,11.68,-60,1
1627181333,62.27,944.52,1028.86,700,19.04,11.68,-60,1
1627181633,62.28,944.57,1028.91,700,19.08,11.72,-60,1
1627181933,61.82,944.50,1028.83,700,19.19,11.71,-61,1
1627182233,61.81,944.53,1028.87,700,19.16,11.68,-60,1
1627182533,61.62,944.55,1028.89,700,19.24,11.71,-60,1
1627182833,61.09,944.51,1028.85,700,19.26,11.59,-60,1
1627183133,61.38,944.51,1028.84,700,19.25,11.65,-61,1
1627183433,61.19,944.54,1028.88,700,19.30,11.66,-60,1
1627183733,60.95,944.53,1028.87,700,19.38,11.67,-60,1
1627184034,60.47,944.50,1028.84,700,19.53,11.69,-60,1
1627184334,60.30,944.57,1028.91,700,19.55,11.67,-60,1
1627184634,60.17,944.56,1028.90,700,19.59,11.68,-60,1
1627184934,60.02,944.55,1028.89,700,19.71,11.75,-60,1
1627185234,59.81,944.49,1028.83,700,19.80,11.78,-60,1
1627185534,60.08,944.58,1028.92,700,19.83,11.88,-60,1
1627185834,59.36,944.64,1028.98,700,20.08,11.93,-60,1
1627186134,58.83,944.62,1028.96,700,20.13,11.84,-60,1
1627186434,58.84,944.70,1029.03,700,20.17,11.88,-60,1
1627186734,58.52,944.71,1029.05,700,20.18,11.81,-60,1
1627187034,58.36,944.64,1028.98,700,20.30,11.88,-59,1
1627187334,58.57,944.76,1029.09,700,20.37,12.00,-60,1
1627187634,58.25,944.81,1029.15,700,20.47,12.01,-60,1
1627187934,57.96,944.85,1029.18,700,20.47,11.93,-60,1
1627188234,58.18,944.84,1029.18,700,20.42,11.94,-60,1
1627188534,57.97,944.85,1029.18,700,20.52,11.98,-60,1
1627188835,58.01,944.85,1029.19,700,20.49,11.96,-60,1
1627189135,57.91,944.90,1029.23,700,20.51,11.96,-60,1
1627189435,58.09,944.92,1029.26,700,20.46,11.96,-60,1
1627189735,57.85,944.88,1029.22,700,20.45,11.89,-60,1
1627190035,57.98,944.90,1029.24,700,20.45,11.92,-60,1
1627190335,57.76,944.87,1029.21,700,20.49,11.90,-60,1
1627190635,57.01,944.88,1029.22,700,20.56,11.77,-60,1
1627190935,57.40,944.97,1029.30,700,20.58,11.89,-60,1
1627191235,57.64,944.96,1029.30,700,20.62,11.99,-60,1
1627191535,57.34,945.05,1029.38,700,20.69,11.98,-60,1
1627191835,57.24,944.99,1029.33,700,20.73,11.99,-60,1
1627192135,57.13,945.02,1029.36,700,20.70,11.93,-60,1
1627192435,56.97,945.01,1029.35,700,20.77,11.95,-60,1
1627192735,56.85,945.10,1029.44,700,20.61,11.77,-60,1
1627193035,56.87,945.11,1029.45,700,20.67,11.83,-60,1
1627193335,57.15,945.22,1029.56,700,20.60,11.84,-60,1
1627193635,57.26,945.23,1029.56,700,20.62,11.89,-60,1
1627193935,57.82,945.08,1029.42,700,20.45,11.88,-60,1
1627194236,57.90,945.19,1029.53,700,20.57,12.01,-60,1
1627194536,58.17,945.28,1029.61,700,20.58,12.09,-60,1
1627194836,58.65,945.28,1029.61,700,20.45,12.10,-60,1
1627195136,58.51,945.31,1029.65,700,20.46,12.07,-60,1
1627195436,58.64,945.33,1029.66,700,20.49,12.13,-60,1
1627195736,59.17,945.46,1029.80,700,20.63,12.40,-61,1
1627196036,58.29,945.45,1029.78,700,20.66,12.20,-60,1
1627196336,58.66,945.33,1029.67,700,20.79,12.42,-60,1
1627196636,58.17,945.36,1029.70,700,20.93,12.42,-60,1
1627196936,58.67,945.40,1029.73,700,21.15,12.76,-61,1
1627197236,59.09,945.51,1029.84,700,21.04,12.76,-60,1
1627197536,59.94,945.49,1029.83,700,21.06,13.00,-61,1
1627197836,60.12,945.48,1029.82,700,21.01,13.00,-60,1
1627198136,61.79,945.51,1029.85,700,20.74,13.16,-60,1
1627198436,62.39,945.51,1029.85,700,20.55,13.13,-60,1
1627198737,64.56,945.64,1029.98,700,20.23,13.35,-60,1
1627199037,66.15,945.60,1029.94,700,20.19,13.69,-60,1
1627199337,68.17,945.67,1030.01,700,19.81,13.79,-60,1
1627199637,69.99,945.68,1030.02,700,19.55,13.95,-60,1
1627199937,69.38,945.67,1030.01,700,19.28,13.55,-60,1
1627200237,75.16,945.67,1030.01,700,19.06,14.58,-60,1
1627200537,74.71,945.72,1030.06,700,18.77,14.20,-60,1
1627200837,74.92,945.74,1030.07,700,18.69,14.17,-60,1
1627201137,75.57,945.85,1030.18,700,18.51,14.13,-60,1
1627201437,79.38,945.84,1030.18,700,18.36,14.74,-60,1
1627201737,81.23,945.89,1030.23,700,18.49,15.23,-60,1
1627202037,81.09,945.90,1030.24,700,18.56,15.27,-61,1
1627202337,83.34,945.90,1030.24,700,18.53,15.67,-60,1
1627202637,84.69,945.93,1030.27,700,18.63,16.02,-60,1
1627202937,81.27,945.89,1030.22,700,18.70,15.44,-60,1
1627203237,81.13,945.96,1030.30,700,18.61,15.33,-60,1
1627203538,79.81,945.88,1030.22,700,18.74,15.20,-60,1
1627203838,78.34,945.96,1030.30,700,18.89,15.05,-60,1
1627204138,77.82,945.96,1030.30,700,18.96,15.02,-60,1
1627204438,77.84,946.04,1030.38,700,19.03,15.09,-60,1
1627204738,76.14,945.97,1030.31,700,19.10,14.81,-60,1
1627205038,75.11,946.01,1030.35,700,19.17,14.67,-60,1
1627205338,74.88,945.85,1030.18,700,19.30,14.75,-60,1
1627205638,74.23,945.83,1030.17,700,19.33,14.64,-60,1
1627205938,74.58,945.86,1030.20,700,19.28,14.67,-60,1
1627206238,73.26,945.85,1030.19,700,19.68,14.78,-60,1
1627206538,73.28,945.90,1030.24,700,20.06,15.15,-60,1
1627206838,72.01,945.85,1030.19,700,20.39,15.19,-60,1
1627207138,71.14,945.90,1030.24,700,20.71,15.31,-61,1
1627207438,69.03,945.93,1030.27,700,20.83,14.96,-61,1
1627207738,68.27,945.76,1030.10,700,20.87,14.82,-60,1
1627208039,67.92,945.81,1030.15,700,20.79,14.67,-60,1
1627208339,67.78,945.73,1030.06,700,20.90,14.74,-60,1
1627208639,67.53,945.56,1029.89,700,20.93,14.71,-60,1
1627208939,67.46,945.65,1029.98,700,20.66,14.44,-60,1
1627209239,67.13,945.60,1029.94,700,20.72,14.42,-60,1
1627209539,66.73,945.53,1029.87,700,20.63,14.24,-60,1
1627209839,65.68,945.57,1029.90,700,20.68,14.04,-60,1
1627210139,65.52,945.54,1029.88,700,20.91,14.23,-60,1
1627210439,63.92,945.43,1029.77,700,21.24,14.16,-61,1
1627210739,60.96,945.52,1029.86,700,22.33,14.45,-60,1
1627211039,57.71,945.47,1029.81,700,23.48,14.68,-61,1
1627211339,54.14,945.43,1029.77,700,24.10,14.27,-61,1
1627211639,55.22,945.54,1029.88,700,23.83,14.33,-60,1
1627211939,56.48,945.70,1030.04,700,23.25,14.14,-61,1
1627212239,56.63,945.66,1030.00,700,23.62,14.52,-61,1
1627212539,55.49,945.79,1030.12,700,23.62,14.21,-61,1
1627212840,54.66,945.81,1030.15,700,23.92,14.25,-61,1
1627213140,54.34,945.70,1030.04,700,23.85,14.10,-61,1
1627213440,54.29,945.63,1029.97,700,23.66,13.91,-61,1
1627213740,54.77,945.72,1030.06,700,23.55,13.94,-61,1
1627214040,55.65,945.86,1030.20,700,23.21,13.87,-61,1
1627214340,55.50,945.91,1030.24,700,23.31,13.92,-61,1
1627214640,56.20,945.76,1030.09,700,23.09,13.91,-61,1
1627214940,56.64,945.70,1030.04,700,22.79,13.75,-61,1
1627215243,56.43,945.70,1030.04,700,23.08,13.96,-61,1
1627215543,57.04,945.83,1030.16,700,22.93,13.99,-61,1
1627215843,57.15,945.69,1030.02,700,23.18,14.25,-61,1
1627216143,56.18,945.62,1029.96,700,23.31,14.11,-61,1
1627216443,56.73,945.66,1030.00,700,22.94,13.91,-61,1
1627216743,56.86,945.78,1030.12,700,22.83,13.85,-59,1
1627217043,57.05,945.81,1030.15,700,22.89,13.95,-59,1
1627217344,57.28,945.70,1030.04,700,22.68,13.82,-59,1
1627217644,57.64,945.75,1030.09,700,22.84,14.07,-61,1
1627217944,58.42,945.76,1030.09,700,22.50,13.95,-59,1
1627218244,58.31,945.72,1030.06,700,23.06,14.45,-60,1
1627218544,57.52,945.70,1030.04,700,23.29,14.45,-60,1
1627218844,56.39,945.63,1029.97,700,23.46,14.31,-60,1
1627219144,57.34,945.57,1029.91,700,23.54,14.64,-60,1
1627219444,55.71,945.63,1029.97,700,23.76,14.40,-60,1
1627219744,55.83,945.70,1030.04,700,23.65,14.33,-60,1
1627220044,56.01,945.55,1029.89,700,23.39,14.14,-60,1
1627220344,57.09,945.70,1030.04,700,23.12,14.18,-60,1
1627220644,56.39,945.57,1029.90,700,23.12,13.99,-60,1
1627220944,56.78,945.53,1029.86,700,22.76,13.76,-60,1
1627221244,58.45,945.49,1029.83,700,23.07,14.50,-60,1
1627221544,56.84,945.49,1029.83,700,23.43,14.40,-61,1
1627221844,56.06,945.44,1029.78,700,23.65,14.39,-60,1
1627222145,54.59,945.37,1029.70,700,23.83,14.15,-60,1
1627222445,54.07,945.27,1029.60,700,24.21,14.36,-60,1
1627222745,53.02,945.29,1029.63,700,24.57,14.38,-61,1
1627223045,53.58,945.24,1029.58,700,24.82,14.78,-61,1
1627223345,52.37,945.14,1029.48,700,25.00,14.59,-61,1
1627223645,52.76,945.15,1029.49,700,25.18,14.87,-61,1
1627223945,52.07,945.18,1029.51,700,25.12,14.61,-61,1
1627224245,52.19,945.12,1029.45,700,25.02,14.56,-61,1
1627224545,52.42,945.07,1029.41,700,24.97,14.58,-60,1
1627224845,52.89,945.17,1029.51,700,24.75,14.51,-60,1
1627225145,53.77,945.03,1029.37,700,24.43,14.47,-60,1
1627225445,54.09,945.08,1029.42,700,23.97,14.14,-60,1
1627225745,55.82,945.01,1029.34,700,23.60,14.28,-60,1
1627226045,56.14,944.96,1029.30,700,23.34,14.12,-60,1
1627226345,56.89,945.07,1029.41,700,23.02,14.03,-60,1
1627226646,57.06,944.91,1029.25,700,23.24,14.28,-60,1
1627226946,57.00,944.95,1029.29,700,23.29,14.32,-60,1
1627227246,56.85,944.77,1029.11,700,23.29,14.27,-60,1
1627227546,57.19,944.82,1029.15,700,23.36,14.43,-60,1
1627227846,57.56,944.83,1029.17,700,23.34,14.51,-60,1
1627228146,57.78,944.70,1029.04,700,23.23,14.47,-60,1
1627228446,57.86,944.76,1029.10,700,22.98,14.26,-60,1
1627228746,59.55,944.65,1028.99,700,22.51,14.26,-60,1
1627229046,60.76,944.66,1029.00,700,22.45,14.52,-60,1
1627229346,60.55,944.62,1028.96,700,22.71,14.71,-60,1
1627229646,60.75,944.67,1029.01,700,22.84,14.88,-61,1
1627229946,60.12,944.60,1028.94,700,22.99,14.86,-61,1
1627230246,60.55,944.64,1028.98,700,22.82,14.81,-61,1
1627230546,60.53,944.63,1028.96,700,22.56,14.56,-60,1
1627230847,61.25,944.60,1028.94,700,22.40,14.59,-61,1
1627231147,61.41,944.63,1028.97,700,22.42,14.65,-61,1
1627231447,61.46,944.57,1028.91,700,22.50,14.74,-60,1
1627231747,61.34,944.63,1028.96,700,22.75,14.94,-60,1
1627232047,60.60,944.59,1028.92,700,22.81,14.81,-61,1
1627232347,61.31,944.56,1028.90,700,22.74,14.93,-60,1
1627232647,61.18,944.62,1028.96,700,22.70,14.86,-61,1
1627232947,61.44,944.59,1028.93,700,22.66,14.88,-61,1
1627233247,63.26,944.47,1028.81,700,22.37,15.07,-60,1
1627233547,62.39,944.37,1028.71,700,22.38,14.86,-61,1
1627233847,62.44,944.20,1028.54,700,22.29,14.79,-60,1
1627234147,63.47,944.19,1028.53,700,22.28,15.03,-60,1
1627234447,63.83,944.13,1028.47,700,22.25,15.09,-60,1
1627234747,64.05,944.08,1028.42,700,22.13,15.03,-61,1
1627235047,63.35,944.12,1028.46,700,21.89,14.63,-61,1
1627235348,65.49,944.41,1028.75,700,21.72,14.99,-60,1
1627235648,66.16,944.62,1028.96,700,21.51,14.95,-61,1
1627235948,65.31,944.61,1028.95,700,21.34,14.58,-61,1
1627236248,66.56,944.71,1029.05,700,21.14,14.69,-60,1
1627236548,66.20,944.89,1029.23,700,20.93,14.40,-60,1
1627236848,67.37,944.96,1029.30,700,20.82,14.57,-60,1
1627237148,66.90,945.04,1029.38,700,20.61,14.26,-60,1
1627237448,69.34,945.10,1029.44,700,20.60,14.81,-60,1
1627237748,69.34,945.11,1029.45,700,20.62,14.83,-60,1
1627238048,71.09,945.09,1029.43,700,20.59,15.18,-60,1
1627238348,68.79,945.00,1029.34,700,20.62,14.70,-60,1
1627238648,70.46,945.01,1029.34,700,20.59,15.05,-60,1
1627238948,71.31,944.74,1029.07,700,20.44,15.09,-60,1
1627239248,69.67,944.50,1028.83,700,20.25,14.55,-60,1
1627239549,70.15,944.51,1028.85,700,19.93,14.35,-60,1
1627239849,73.62,944.52,1028.86,700,19.82,14.99,-60,1
1627240149,70.31,944.34,1028.68,700,19.64,14.10,-60,1
1627240449,73.26,944.31,1028.64,700,19.62,14.72,-59,1
1627240749,69.55,944.35,1028.69,700,19.37,13.68,-60,1
1627241049,70.22,944.30,1028.64,700,19.20,13.66,-61,1
1627241349,76.83,944.28,1028.62,700,19.15,15.00,-61,1
1627241649,72.01,944.35,1028.69,700,18.94,13.80,-61,1
1627241949,73.99,944.41,1028.74,700,18.80,14.08,-61,1
1627242249,73.86,944.37,1028.71,700,18.67,13.93,-60,1
1627242549,78.08,944.36,1028.70,700,18.55,14.67,-61,1
1627242849,77.15,944.51,1028.84,700,18.40,14.34,-60,1
1627243149,80.54,944.46,1028.79,700,18.37,14.98,-60,1
1627243449,76.43,944.23,1028.56,700,18.32,14.12,-61,1
1627243749,79.26,944.35,1028.69,700,18.30,14.66,-60,1
1627244050,73.52,944.42,1028.76,700,18.20,13.40,-60,1
1627244350,76.80,944.25,1028.59,700,18.07,13.95,-61,1
1627244650,80.64,944.14,1028.48,700,17.94,14.58,-60,1
1627244950,83.82,943.97,1028.31,700,17.76,15.00,-60,1
1627245250,78.54,943.88,1028.22,700,17.73,13.97,-60,1
1627245550,78.53,943.99,1028.33,700,17.73,13.96,-60,1
1627245850,79.53,944.10,1028.43,700,17.72,14.15,-60,1
1627246150,81.06,944.23,1028.57,700,17.69,14.41,-60,1
1627246450,80.48,944.19,1028.53,700,17.68,14.29,-60,1
1627246750,83.75,944.26,1028.60,700,17.59,14.82,-60,1
1627247050,78.80,944.32,1028.66,700,17.58,13.87,-60,1
1627247350,82.07,944.29,1028.63,700,17.65,14.57,-60,1
1627247650,82.96,944.29,1028.63,700,17.87,14.95,-60,1
1627247950,77.50,944.30,1028.64,700,17.94,13.97,-60,1
1627248250,81.25,944.32,1028.65,700,17.83,14.59,-60,1
1627248550,85.49,944.17,1028.50,700,17.90,15.45,-60,1
1627248851,80.23,944.10,1028.44,700,17.93,14.49,-59,1
1627249151,82.96,944.26,1028.60,700,17.91,14.99,-60,1
1627249451,82.08,944.29,1028.63,700,17.95,14.86,-60,1
1627249751,86.53,944.28,1028.62,700,17.95,15.68,-60,1
1627250051,80.24,944.45,1028.78,700,17.90,14.46,-60,1
1627250351,90.31,945.31,1029.65,700,17.89,16.30,-59,1
1627250651,88.39,945.57,1029.91,700,18.25,16.31,-59,1
1627250951,85.06,945.34,1029.68,700,18.14,15.60,-58,1
1627251251,84.13,945.14,1029.47,700,17.87,15.17,-59,1
1627251551,94.39,944.95,1029.29,700,17.42,16.52,-60,1
1627251851,96.36,944.76,1029.09,700,17.26,16.69,-61,1
1627252151,95.44,944.54,1028.88,700,17.16,16.44,-60,1
1627252451,97.47,944.48,1028.82,700,17.08,16.69,-59,1
1627252751,97.15,944.16,1028.50,700,17.08,16.64,-59,1
1627253051,97.87,944.01,1028.34,700,17.06,16.73,-60,1
1627253351,99.55,943.85,1028.19,700,17.05,16.99,-59,1
1627253652,99.85,943.79,1028.13,700,17.10,17.09,-59,1
1627253952,100.00,943.70,1028.03,700,17.14,17.15,-59,1
1627254252,99.92,943.66,1028.00,700,17.19,17.19,-59,1
1627254552,100.00,943.59,1027.93,700,17.20,17.21,-58,1
1627254852,100.00,943.60,1027.94,700,17.20,17.21,-59,1
1627255152,100.00,943.66,1028.00,700,17.28,17.29,-59,1
1627255452,100.00,943.68,1028.02,700,17.32,17.33,-58,1
1627255752,100.00,943.61,1027.95,700,17.34,17.35,-59,1
1627256052,100.00,943.61,1027.94,700,17.29,17.30,-58,1
1627256352,99.97,943.64,1027.98,700,17.24,17.25,-59,1
1627256652,100.00,943.72,1028.06,700,17.15,17.16,-58,1
1627256952,99.99,943.79,1028.13,700,17.10,17.11,-58,1
1627257252,100.00,943.89,1028.23,700,17.09,17.10,-58,1
1627257552,100.00,943.81,1028.14,700,17.02,17.03,-59,1
1627257852,100.00,943.71,1028.04,700,17.05,17.06,-59,1
1627258153,100.00,943.73,1028.07,700,17.15,17.16,-58,1
1627258453,100.00,943.67,1028.01,700,17.19,17.20,-59,1
1627258753,100.00,943.74,1028.08,700,17.20,17.21,-59,1
1627259053,100.00,943.86,1028.19,700,17.12,17.13,-58,1
1627259353,100.00,943.89,1028.23,700,17.13,17.14,-58,1
1627259653,100.00,943.89,1028.23,700,17.13,17.14,-58,1
1627259953,100.00,943.87,1028.20,700,17.10,17.11,-59,1
1627260253,100.00,943.88,1028.22,700,17.06,17.07,-59,1
1627260553,100.00,943.90,1028.24,700,16.96,16.97,-59,1
1627260853,100.00,943.94,1028.27,700,16.99,17.00,-59,1
1627261153,100.00,943.98,1028.32,700,16.99,17.00,-59,1
1627261453,100.00,944.09,1028.42,700,16.97,16.98,-59,1
1627261753,100.00,944.13,1028.47,700,17.04,17.05,-59,1
1627262053,100.00,944.11,1028.45,700,17.06,17.07,-60,1
1627262353,100.00,944.13,1028.46,700,17.10,17.11,-59,1
1627262653,100.00,944.23,1028.56,700,16.97,16.98,-59,1
1627262953,100.00,944.35,1028.69,700,16.95,16.96,-59,1
1627263254,100.00,944.45,1028.79,700,17.05,17.06,-59,1
1627263554,100.00,944.43,1028.77,700,17.11,17.12,-59,1
1627263854,100.00,944.46,1028.80,700,17.09,17.10,-59,1
1627264154,100.00,944.41,1028.75,700,17.00,17.01,-60,1
1627264454,100.00,944.36,1028.70,700,16.96,16.97,-59,1
1627265357,100.00,944.36,1028.70,700,16.90,16.91,-59,1
1627265657,100.00,944.35,1028.68,700,16.86,16.87,-59,1
1627265957,100.00,944.43,1028.77,700,16.82,16.83,-59,1
1627266257,100.00,944.50,1028.84,700,16.88,16.89,-59,1
1627266557,100.00,944.40,1028.74,700,16.84,16.85,-59,1
1627266857,100.00,944.35,1028.69,700,16.80,16.81,-59,1
1627267157,100.00,944.32,1028.65,700,16.74,16.75,-59,1
1627267457,100.00,944.29,1028.63,700,16.74,16.75,-59,1
1627267757,100.00,944.25,1028.59,700,16.73,16.74,-59,1
1627268057,100.00,944.24,1028.58,700,16.70,16.71,-59,1
1627268357,100.00,944.30,1028.63,700,16.74,16.75,-59,1
1627268657,100.00,944.20,1028.54,700,16.80,16.81,-60,1
1627268957,100.00,944.19,1028.53,700,16.83,16.84,-60,1
1627269258,100.00,944.19,1028.52,700,16.85,16.86,-60,1
1627269558,100.00,944.14,1028.48,700,16.77,16.78,-60,1
1627269858,100.00,944.17,1028.51,700,16.83,16.84,-60,1
1627270158,100.00,944.15,1028.49,700,16.91,16.92,-59,1
1627270458,100.00,944.24,1028.58,700,16.95,16.96,-60,1
1627270758,100.00,944.34,1028.68,700,17.00,17.01,-61,1
1627271058,100.00,944.42,1028.76,700,17.08,17.09,-60,1
1627271358,100.00,944.45,1028.79,700,17.04,17.05,-60,1
1627271658,100.00,944.49,1028.82,700,17.14,17.15,-60,1
1627271958,100.00,944.44,1028.77,700,17.10,17.11,-60,1
1627272258,100.00,944.48,1028.82,700,17.13,17.14,-60,1
1627272558,100.00,944.47,1028.81,700,17.17,17.18,-60,1
1627272858,100.00,944.52,1028.85,700,17.25,17.26,-61,1
1627273158,100.00,944.64,1028.98,700,17.31,17.32,-60,1
1627273458,100.00,944.75,1029.08,700,17.49,17.50,-60,1
1627273758,100.00,944.82,1029.15,700,17.61,17.62,-60,1
1627274059,100.00,944.85,1029.18,700,17.65,17.66,-60,1
1627274359,100.00,944.99,1029.32,700,17.66,17.67,-60,1
1627274659,100.00,945.03,1029.36,700,17.53,17.54,-60,1
1627274959,100.00,944.96,1029.30,700,17.44,17.45,-60,1
1627275259,100.00,944.86,1029.20,700,17.39,17.40,-60,1
1627275559,100.00,944.87,1029.21,700,17.31,17.32,-60,1
1627275859,100.00,944.94,1029.28,700,17.34,17.35,-60,1
1627276159,100.00,944.96,1029.30,700,17.40,17.41,-61,1
1627276459,100.00,945.00,1029.34,700,17.49,17.50,-60,1
1627276759,100.00,945.00,1029.34,700,17.52,17.53,-61,1
1627277059,100.00,945.05,1029.39,700,17.65,17.66,-60,1
1627277359,100.00,945.16,1029.50,700,17.74,17.75,-60,1
1627277659,100.00,945.23,1029.57,700,17.90,17.91,-60,1
1627277959,100.00,945.15,1029.49,700,17.96,17.97,-60,1
1627278259,100.00,945.33,1029.67,700,18.11,18.12,-60,1
1627278559,100.00,945.36,1029.70,700,18.20,18.21,-60,1
1627278859,100.00,945.37,1029.71,700,18.48,18.49,-60,1
1627279160,100.00,945.17,1029.50,700,18.46,18.47,-60,1
1627279460,100.00,945.05,1029.39,700,18.57,18.58,-60,1
1627279760,100.00,945.15,1029.48,700,18.51,18.52,-60,1
1627280060,100.00,945.15,1029.49,700,18.43,18.44,-60,1
1627280360,100.00,945.19,1029.53,700,18.65,18.66,-60,1
1627280660,100.00,945.21,1029.54,700,18.83,18.84,-60,1
1627280960,100.00,945.18,1029.52,700,19.14,19.16,-60,1
1627281260,100.00,945.26,1029.60,700,19.59,19.61,-60,1
1627281560,100.00,945.17,1029.51,700,19.96,19.98,-60,1
1627282163,100.00,945.17,1029.51,700,20.66,20.68,-60,1
1627282463,100.00,945.13,1029.47,700,21.61,21.63,-61,1
1627282763,93.11,945.22,1029.56,700,23.08,21.92,-61,1
1627283063,90.75,945.16,1029.50,700,24.67,23.07,-61,1
1627283363,100.00,945.37,1029.71,700,25.81,25.83,-61,1
1627283664,79.84,945.47,1029.81,700,24.91,21.20,-61,1
1627283964,79.04,945.58,1029.92,700,23.35,19.53,-61,1
1627284264,85.57,945.69,1030.03,700,22.25,19.73,-61,1
1627284564,87.93,945.65,1029.99,700,21.99,19.91,-61,1
1627284864,92.14,945.66,1029.99,700,23.26,21.93,-61,1
1627285164,82.45,945.69,1030.03,700,24.77,21.59,-61,1
1627285464,83.30,945.76,1030.10,700,25.46,22.44,-61,1
1627285764,75.41,945.82,1030.16,700,25.46,20.81,-61,1
1627286064,75.03,945.72,1030.06,700,25.69,20.95,-62,1
1627286364,76.62,945.70,1030.04,700,25.54,21.15,-63,1
1627286664,77.29,945.82,1030.16,700,25.86,21.60,-62,1
1627286964,69.27,945.96,1030.30,700,26.68,20.60,-62,1
1627287264,63.27,945.89,1030.23,700,27.54,19.95,-61,1
1627287564,60.67,945.82,1030.16,700,28.30,19.99,-61,1
1627287864,55.68,945.88,1030.22,700,28.86,19.13,-60,1
1627288164,59.91,945.87,1030.21,700,29.61,21.01,-60,1
1627288465,62.20,945.85,1030.19,700,29.74,21.75,-60,1
1627288765,55.89,945.96,1030.30,700,29.65,19.92,-61,1
1627289065,60.69,946.14,1030.47,700,29.07,20.72,-61,1
1627289365,62.27,946.10,1030.44,700,27.87,20.00,-62,1
1627289665,66.36,945.96,1030.30,700,28.05,21.21,-61,1
1627289965,61.22,945.94,1030.27,700,28.62,20.44,-61,1
1627290265,61.10,946.06,1030.40,700,28.29,20.10,-61,1
1627290565,68.74,946.00,1030.33,700,29.08,22.77,-61,1
1627290865,56.77,946.11,1030.45,700,29.73,20.25,-61,1
1627291165,65.12,945.92,1030.26,700,30.84,23.54,-60,1
1627291465,67.45,945.94,1030.28,700,32.10,25.32,-61,1
1627291765,59.93,945.92,1030.25,700,33.07,24.26,-59,1
1627292065,51.70,945.85,1030.19,700,32.01,20.84,-60,1
1627292365,56.09,946.06,1030.40,700,30.29,20.58,-60,1
1627292665,57.77,946.12,1030.45,700,29.62,20.43,-59,1
1627292965,56.98,946.23,1030.56,700,28.74,19.39,-61,1
1627293266,62.30,946.40,1030.73,700,27.86,20.00,-61,1
1627293566,62.49,946.40,1030.74,700,27.61,19.82,-62,1
1627293866,61.63,946.48,1030.82,700,26.95,18.97,-62,1
1627294166,66.87,946.51,1030.85,700,26.11,19.49,-62,1
1627294466,64.12,946.52,1030.86,700,26.57,19.25,-62,1
1627294766,68.16,946.55,1030.89,700,27.70,21.31,-61,1
1627295066,63.35,946.69,1031.03,700,28.28,20.67,-62,1
1627295366,60.03,946.46,1030.80,700,28.13,19.66,-62,1
1627295666,58.14,946.50,1030.84,700,28.17,19.18,-61,1
1627295966,66.19,946.47,1030.80,700,29.22,22.28,-61,1
1627296266,52.75,946.28,1030.62,700,30.15,19.46,-61,1
1627296566,50.01,946.36,1030.70,700,30.81,19.21,-62,1
1627296866,54.24,946.45,1030.79,700,30.76,20.47,-61,1
1627297166,52.30,946.42,1030.76,700,30.95,20.06,-62,1
1627297466,48.06,946.34,1030.68,700,31.21,18.93,-62,1
1627297767,45.56,946.24,1030.57,700,31.56,18.40,-62,1
1627298067,46.23,946.16,1030.50,700,32.24,19.25,-62,1
1627298367,38.31,946.29,1030.62,700,32.54,16.53,-62,1
1627298667,42.51,946.14,1030.48,700,33.00,18.59,-62,1
1627298967,38.49,946.08,1030.42,700,32.89,16.91,-62,1
1627299267,38.69,946.09,1030.43,700,32.36,16.53,-62,1
1627299567,37.09,945.94,1030.28,700,32.31,15.82,-61,1
1627299867,37.99,946.03,1030.37,700,32.19,16.09,-62,1
1627300167,38.44,945.94,1030.28,700,32.03,16.13,-62,1
1627300467,41.08,945.91,1030.25,700,31.89,17.05,-61,1
1627300767,39.27,945.84,1030.18,700,32.16,16.58,-61,1
1627301067,37.09,946.07,1030.41,700,32.16,15.69,-62,1
1627301367,35.02,945.90,1030.24,700,32.10,14.74,-62,1
1627301667,38.42,945.89,1030.22,700,32.02,16.12,-62,1
1627301967,36.94,945.85,1030.19,700,31.98,15.47,-62,1
1627302267,40.31,945.92,1030.26,700,31.64,16.53,-61,1
1627302567,42.40,945.93,1030.26,700,31.54,17.24,-61,1
1627302868,42.44,946.04,1030.37,700,31.02,16.79,-61,1
1627303168,43.76,946.08,1030.41,700,30.10,16.44,-61,1
1627303468,45.71,946.11,1030.45,700,29.47,16.56,-61,1
1627303768,47.75,946.20,1030.53,700,28.86,16.69,-61,1
1627304068,49.00,946.14,1030.48,700,28.94,17.17,-62,1
1627304368,49.83,946.19,1030.52,700,28.86,17.36,-61,1
1627304668,50.11,946.22,1030.56,700,28.58,17.19,-61,1
1627304968,51.75,946.18,1030.52,700,28.08,17.25,-61,1
1627305268,53.35,946.10,1030.43,700,27.49,17.18,-61,1
1627305568,53.73,946.14,1030.48,700,27.57,17.37,-61,1
1627305868,52.68,946.08,1030.42,700,27.51,17.00,-61,1
1627306168,53.48,946.14,1030.47,700,27.52,17.25,-61,1
1627306468,53.52,946.00,1030.33,700,27.65,17.38,-61,1
1627306768,52.82,945.94,1030.28,700,27.60,17.12,-61,1
1627307068,53.49,945.95,1030.28,700,27.45,17.18,-61,1
1627307368,55.08,945.83,1030.17,700,27.25,17.46,-61,1
1627307671,56.87,945.79,1030.12,700,27.01,17.75,-60,1
1627307971,55.22,945.73,1030.07,700,27.11,17.37,-61,1
1627308271,54.98,945.71,1030.05,700,27.42,17.59,-61,1
1627308572,54.90,945.72,1030.05,700,27.49,17.63,-61,1
1627308872,54.80,945.73,1030.07,700,27.42,17.54,-60,1
1627309172,55.60,945.81,1030.15,700,27.36,17.71,-60,1
1627309472,56.46,945.80,1030.13,700,27.18,17.79,-61,1
1627309772,56.62,945.83,1030.17,700,26.75,17.44,-60,1
1627310072,58.78,945.73,1030.07,700,26.65,17.94,-60,1
1627310372,56.85,945.76,1030.09,700,26.72,17.47,-60,1
1627310672,57.84,945.73,1030.07,700,26.89,17.90,-61,1
1627310972,56.82,945.67,1030.01,700,26.82,17.56,-60,1
1627311272,57.25,945.66,1030.00,700,26.64,17.51,-61,1
1627311572,57.10,945.62,1029.96,700,26.38,17.22,-60,1
1627311872,56.93,945.72,1030.06,700,25.77,16.61,-60,1
1627312172,58.28,945.69,1030.03,700,25.35,16.59,-61,1
1627312472,60.62,945.68,1030.02,700,25.17,17.04,-60,1
1627312772,58.51,945.58,1029.91,700,25.05,16.37,-60,1
1627313073,61.23,945.71,1030.05,700,24.82,16.86,-60,1
1627313373,60.46,945.80,1030.14,700,24.60,16.46,-60,1
1627313673,60.31,946.02,1030.35,700,24.49,16.32,-60,1
1627313973,61.01,946.14,1030.48,700,24.46,16.47,-60,1
1627314273,62.67,946.12,1030.45,700,24.54,16.97,-60,1
1627314573,61.40,945.99,1030.33,700,24.66,16.76,-60,1
1627314873,62.31,945.96,1030.29,700,24.65,16.98,-60,1
1627315173,61.33,945.87,1030.20,700,24.61,16.69,-60,1
1627315473,61.95,945.87,1030.20,700,24.42,16.67,-60,1
1627315773,62.85,945.89,1030.23,700,24.23,16.72,-60,1
1627316073,64.08,946.09,1030.43,700,23.98,16.79,-60,1
1627316373,63.55,946.08,1030.41,700,23.80,16.49,-60,1
1627316673,61.61,945.98,1030.32,700,24.38,16.55,-60,1
1627316974,61.72,946.05,1030.38,700,24.45,16.64,-60,1
1627317274,61.90,945.96,1030.29,700,24.33,16.58,-60,1
1627317574,64.22,945.81,1030.14,700,24.22,17.05,-60,1
1627317874,63.83,945.76,1030.10,700,24.13,16.87,-61,1
1627318174,62.83,945.75,1030.09,700,24.31,16.79,-60,1
1627318474,66.48,945.61,1029.94,700,24.35,17.72,-60,1
1627318774,64.23,945.63,1029.97,700,24.32,17.15,-60,1
1627319074,63.61,945.67,1030.01,700,24.38,17.05,-60,1
1627319374,62.91,945.74,1030.07,700,24.28,16.78,-61,1
1627319674,65.36,945.79,1030.13,700,24.02,17.14,-60,1
1627319974,63.79,945.74,1030.08,700,23.91,16.65,-60,1
1627320274,65.43,945.70,1030.04,700,23.81,16.96,-60,1
1627320574,65.38,945.66,1030.00,700,23.69,16.83,-60,1
1627320874,65.03,945.71,1030.05,700,23.54,16.60,-60,1
1627321174,66.89,945.70,1030.04,700,23.30,16.82,-61,1
1627321475,67.07,945.76,1030.10,700,23.16,16.73,-60,1
1627321775,69.29,945.74,1030.07,700,23.04,17.13,-60,1
1627322075,68.49,945.79,1030.13,700,22.80,16.72,-61,1
1627322375,67.79,945.82,1030.15,700,22.85,16.60,-61,1
1627322675,68.11,945.84,1030.18,700,22.76,16.59,-61,1
1627322975,68.54,945.86,1030.19,700,22.68,16.61,-61,1
1627323275,70.61,945.87,1030.21,700,22.64,17.04,-61,1
1627323575,69.77,945.92,1030.25,700,22.51,16.73,-61,1
1627323875,68.86,945.88,1030.22,700,22.32,16.34,-61,1
1627324175,70.70,945.83,1030.17,700,22.23,16.67,-61,1
1627324475,72.58,945.90,1030.23,700,22.05,16.91,-61,1
1627324775,73.68,945.84,1030.18,700,21.92,17.02,-61,1
1627325075,72.93,945.91,1030.24,700,21.76,16.71,-60,1
1627325376,73.00,945.89,1030.23,700,21.55,16.52,-60,1
1627325676,72.00,945.96,1030.29,700,21.29,16.05,-60,1
1627325976,71.28,945.95,1030.28,700,21.06,15.68,-61,1
1627326276,72.60,946.05,1030.39,700,21.06,15.96,-61,1
1627326576,77.37,945.99,1030.33,700,21.10,17.00,-61,1
1627326876,77.69,946.04,1030.38,700,21.06,17.03,-61,1
1627327176,76.19,946.13,1030.47,700,20.94,16.60,-61,1
1627327476,79.08,946.23,1030.56,700,20.87,17.12,-61,1
1627327776,82.92,946.14,1030.48,700,20.71,17.72,-62,1
1627328076,81.60,946.07,1030.41,700,20.49,17.25,-61,1
1627328376,78.59,946.10,1030.44,700,20.46,16.63,-61,1
1627328676,80.60,946.16,1030.49,700,20.48,17.05,-61,1
1627328977,77.59,946.20,1030.53,700,20.40,16.37,-61,1
1627329277,80.58,946.27,1030.61,700,20.40,16.96,-61,1
1627329577,77.84,946.26,1030.59,700,20.37,16.39,-61,1
1627329877,82.80,946.22,1030.56,700,20.32,17.32,-61,1
1627330177,80.07,946.12,1030.46,700,20.22,16.69,-61,1
1627330477,76.78,946.18,1030.52,700,20.07,15.88,-61,1
1627330777,80.60,946.18,1030.51,700,19.96,16.54,-61,1
1627331077,80.04,946.11,1030.45,700,19.92,16.39,-61,1
1627331377,76.78,946.18,1030.52,700,19.92,15.74,-61,1
1627331677,76.37,946.25,1030.59,700,19.88,15.62,-61,1
1627331977,75.49,946.29,1030.62,700,19.74,15.30,-61,1
1627332278,82.29,946.38,1030.71,700,19.63,16.54,-61,1
1627332578,78.07,946.40,1030.74,700,19.49,15.58,-61,1
1627332878,77.39,946.36,1030.69,700,19.40,15.36,-61,1
1627333178,80.65,946.39,1030.73,700,19.27,15.88,-61,1
1627333478,89.61,946.39,1030.72,700,19.03,17.30,-61,1
1627333778,79.54,946.34,1030.68,700,19.03,15.43,-61,1
1627334078,80.90,946.32,1030.66,700,18.96,15.62,-60,1
1627334378,84.36,946.40,1030.74,700,18.80,16.12,-61,1
1627334678,85.30,946.38,1030.72,700,18.77,16.27,-60,1
1627334978,78.97,946.41,1030.75,700,18.76,15.05,-61,1
1627335582,82.55,946.53,1030.87,700,18.78,15.76,-61,1
1627335882,82.14,946.53,1030.87,700,18.73,15.64,-61,1
1627336182,85.76,946.50,1030.84,700,18.82,16.40,-61,1
1627337385,88.18,946.60,1030.94,700,18.61,16.63,-61,1
1627337685,83.64,946.49,1030.83,700,18.72,15.91,-61,1
1627337985,91.56,946.48,1030.82,700,18.57,17.18,-61,1
1627338285,87.34,946.46,1030.80,700,18.59,16.46,-61,1
1627338585,87.93,946.38,1030.72,700,18.69,16.66,-61,1
1627338885,84.63,946.31,1030.65,700,18.72,16.09,-61,1
1627339185,91.91,946.38,1030.72,700,17.89,16.57,-61,1
1627339485,95.99,946.48,1030.81,700,17.70,17.07,-61,1
1627339785,94.46,946.54,1030.88,700,17.63,16.74,-61,1
1627340085,90.79,946.58,1030.92,700,17.59,16.08,-61,1
1627340385,94.84,946.60,1030.94,700,17.53,16.71,-61,1
1627340685,95.05,946.48,1030.82,700,17.44,16.65,-61,1
1627340986,98.16,946.49,1030.83,700,17.45,17.17,-61,1
1627341286,91.38,946.51,1030.85,700,17.46,16.06,-61,1
1627341586,95.02,946.62,1030.95,700,17.50,16.71,-61,1
1627341886,95.46,946.65,1030.99,700,17.49,16.77,-61,1
1627342186,94.95,946.73,1031.07,700,17.45,16.65,-61,1
1627342486,96.95,946.62,1030.96,700,17.40,16.92,-61,1
1627342786,91.26,946.69,1031.03,700,17.33,15.91,-61,1
1627343086,100.00,946.56,1030.90,700,17.08,17.09,-61,1
1627343386,100.00,946.56,1030.90,700,17.03,17.04,-61,1
1627343686,94.62,946.53,1030.87,700,17.01,16.15,-61,1
1627343986,97.09,946.42,1030.75,700,16.92,16.47,-61,1
1627344286,92.16,946.39,1030.73,700,16.88,15.61,-61,1
1627344586,97.22,946.27,1030.61,700,16.87,16.44,-61,1
1627344886,96.85,946.25,1030.59,700,16.83,16.34,-61,1
1627345186,95.25,946.22,1030.56,700,16.76,16.01,-61,1
1627345487,100.00,946.10,1030.44,700,16.80,16.81,-61,1
1627345787,94.06,946.12,1030.46,700,16.68,15.73,-61,1
1627346087,100.00,946.05,1030.39,700,16.60,16.61,-61,1
1627346387,97.83,946.03,1030.36,700,16.63,16.30,-61,1
1627346687,99.14,945.97,1030.31,700,16.61,16.49,-61,1
1627346987,100.00,945.96,1030.29,700,16.62,16.63,-61,1
1627347287,100.00,946.08,1030.42,700,16.68,16.69,-61,1
1627347587,100.00,946.37,1030.70,700,16.86,16.87,-61,1
1627347887,100.00,946.48,1030.82,700,17.26,17.27,-61,1
1627348187,100.00,946.75,1031.08,700,17.53,17.54,-64,1
1627348487,100.00,946.53,1030.87,700,17.69,17.70,-61,1
1627348787,100.00,946.51,1030.85,700,17.81,17.82,-60,1
1627349087,100.00,946.58,1030.92,700,17.83,17.84,-61,1
1627349387,100.00,946.64,1030.98,700,17.87,17.88,-61,1
1627349687,100.00,946.73,1031.07,700,17.89,17.90,-60,1
1627349987,100.00,946.66,1031.00,700,17.90,17.91,-60,1
1627350287,100.00,946.60,1030.94,700,17.93,17.94,-61,1
1627350588,100.00,946.50,1030.84,700,17.99,18.00,-60,1
1627350888,100.00,946.57,1030.90,700,17.98,17.99,-61,1
1627351188,100.00,946.62,1030.96,700,17.89,17.90,-61,1
1627351488,100.00,946.66,1030.99,700,17.88,17.89,-61,1
1627351788,100.00,946.54,1030.87,700,17.87,17.88,-60,1
1627352088,100.00,946.49,1030.83,700,17.85,17.86,-61,1
1627352388,100.00,946.56,1030.90,700,17.78,17.79,-61,1
1627352688,100.00,946.59,1030.93,700,17.65,17.66,-60,1
1627352988,100.00,946.54,1030.88,700,17.68,17.69,-60,1
1627353288,100.00,946.57,1030.90,700,17.73,17.74,-60,1
1627353588,100.00,946.44,1030.78,700,17.64,17.65,-60,1
1627353888,100.00,946.38,1030.72,700,17.57,17.58,-60,1
1627354188,100.00,946.38,1030.72,700,17.37,17.38,-60,1
1627354488,100.00,946.48,1030.82,700,17.17,17.18,-60,1
1627354788,100.00,946.59,1030.93,700,17.05,17.06,-60,1
1627355088,100.00,946.53,1030.86,700,16.93,16.94,-60,1
1627355389,100.00,946.49,1030.83,700,16.88,16.89,-60,1
1627355689,100.00,946.63,1030.97,700,16.82,16.83,-60,1
1627355989,100.00,946.58,1030.92,700,16.81,16.82,-60,1
1627356289,100.00,946.73,1031.07,700,16.89,16.90,-60,1
1627356589,100.00,946.81,1031.15,700,16.96,16.97,-61,1
1627356889,100.00,947.02,1031.36,700,16.99,17.00,-60,1
1627357189,100.00,947.09,1031.43,700,17.00,17.01,-59,1
1627357489,100.00,947.19,1031.53,700,17.01,17.02,-59,1
1627357789,100.00,947.22,1031.56,700,17.05,17.06,-59,1
1627358089,100.00,947.18,1031.52,700,17.06,17.07,-59,1
1627358389,100.00,947.11,1031.45,700,17.14,17.15,-59,1
1627358689,100.00,947.17,1031.51,700,17.20,17.21,-59,1
1627358989,100.00,947.23,1031.57,700,17.28,17.29,-59,1
1627359289,100.00,947.28,1031.62,700,17.34,17.35,-59,1
1627359589,100.00,947.38,1031.71,700,17.40,17.41,-59,1
1627359889,100.00,947.41,1031.74,700,17.41,17.42,-59,1
1627360190,100.00,947.38,1031.71,700,17.44,17.45,-58,1
1627360490,100.00,947.44,1031.78,700,17.50,17.51,-59,1
1627360790,100.00,947.37,1031.71,700,17.53,17.54,-59,1
1627361090,100.00,947.34,1031.68,700,17.60,17.61,-60,1
1627361390,100.00,947.29,1031.63,700,17.68,17.69,-59,1
1627361690,100.00,947.33,1031.67,700,17.80,17.81,-60,1
1627361990,100.00,947.43,1031.77,700,17.93,17.94,-60,1
1627362290,100.00,947.54,1031.87,700,18.05,18.06,-60,1
1627362590,100.00,947.63,1031.97,700,18.16,18.17,-59,1
1627362890,100.00,947.67,1032.01,700,18.27,18.28,-60,1
1627363190,100.00,947.70,1032.03,700,18.32,18.33,-59,1
1627363490,100.00,947.72,1032.06,700,18.30,18.31,-60,1
1627363790,100.00,947.74,1032.08,700,18.31,18.32,-60,1
1627364090,100.00,947.68,1032.02,700,18.47,18.48,-59,1
1627364390,100.00,947.64,1031.98,700,18.61,18.62,-60,1
1627364690,100.00,947.71,1032.05,700,18.82,18.83,-59,1
1627364990,100.00,947.76,1032.09,700,18.97,18.99,-59,1
1627365291,100.00,947.84,1032.17,700,19.11,19.13,-59,1
1627365591,100.00,947.86,1032.20,700,19.31,19.33,-59,1
1627365891,100.00,947.88,1032.21,700,19.42,19.44,-60,1
1627366191,100.00,947.89,1032.22,700,19.58,19.60,-60,1
1627366491,100.00,947.80,1032.14,700,19.70,19.72,-60,1
1627366791,100.00,947.87,1032.21,700,19.82,19.84,-60,1
1627367091,100.00,947.96,1032.29,700,19.98,20.00,-59,1
1627367391,100.00,947.96,1032.30,700,20.13,20.15,-60,1
1627367691,100.00,947.94,1032.28,700,20.36,20.38,-60,1
1627367991,100.00,947.85,1032.19,700,20.61,20.63,-59,1
1627368291,100.00,947.81,1032.14,700,20.85,20.87,-60,1
1627368591,100.00,947.83,1032.17,700,21.14,21.16,-60,1
1627368891,100.00,947.94,1032.28,700,21.68,21.70,-60,1
1627369191,100.00,947.97,1032.31,700,23.24,23.26,-60,1
1627369492,100.00,947.92,1032.26,700,24.64,24.66,-60,1
1627369792,100.00,948.03,1032.36,700,26.14,26.16,-60,1
1627370092,83.80,947.96,1032.30,700,27.18,24.22,-60,1
1627370392,76.31,947.92,1032.26,700,27.97,23.43,-60,1
1627370692,94.96,947.94,1032.28,700,28.47,27.60,-60,1
1627370992,61.06,947.95,1032.29,700,28.72,20.49,-60,1
1627371292,57.07,947.91,1032.24,700,29.53,20.15,-61,1
1627371592,86.09,947.90,1032.24,700,30.14,27.57,-61,1
1627371892,48.09,947.86,1032.20,700,30.01,17.85,-61,1
1627372192,64.49,948.03,1032.37,700,30.96,23.49,-61,1
1627372492,62.58,947.90,1032.24,700,31.43,23.44,-62,1
1627372792,63.14,947.90,1032.24,700,31.60,23.75,-62,1
1627373092,53.32,948.05,1032.39,700,31.45,20.83,-62,1
1627373392,55.42,948.09,1032.42,700,31.98,21.95,-62,1
1627373692,45.61,948.07,1032.41,700,31.84,18.67,-62,1
1627373992,43.33,948.02,1032.36,700,32.10,18.08,-62,1
1627374293,37.09,948.03,1032.37,700,31.86,15.42,-62,1
1627374593,41.11,948.05,1032.39,700,32.37,17.49,-61,1
1627374893,39.72,948.06,1032.40,700,33.12,17.62,-62,1
1627375193,36.78,948.22,1032.55,700,33.84,17.04,-62,1
1627375493,34.95,948.23,1032.57,700,34.24,16.58,-62,1
1627375793,40.01,948.21,1032.55,700,34.24,18.73,-61,1
1627376093,37.48,948.21,1032.55,700,34.23,17.68,-61,1
1627376393,39.15,948.28,1032.62,700,34.70,18.79,-61,1
1627376693,34.52,948.57,1032.91,700,34.50,16.62,-61,1
1627376993,37.44,948.34,1032.68,700,34.68,18.06,-61,1
1627377293,36.23,948.33,1032.67,700,35.09,17.89,-61,1
1627377593,32.01,948.24,1032.58,700,35.04,15.90,-61,1
1627377893,32.97,948.31,1032.65,700,34.97,16.30,-61,1
1627378193,33.05,948.13,1032.47,700,34.53,15.96,-61,1
1627378493,29.53,948.20,1032.54,700,35.29,14.86,-61,1
1627378793,34.33,948.14,1032.48,700,35.42,17.33,-61,1
1627379094,29.53,948.10,1032.44,700,35.67,15.18,-60,1
1627379394,32.02,948.12,1032.46,700,35.79,16.56,-60,1
1627379694,28.69,948.14,1032.48,700,35.78,14.83,-61,1
1627379994,31.19,948.04,1032.38,700,35.66,16.03,-61,1
1627380294,26.10,948.02,1032.35,700,35.29,12.96,-61,1
1627380594,28.79,948.00,1032.33,700,35.07,14.28,-62,1
1627380894,28.74,947.94,1032.28,700,35.23,14.39,-61,1
1627381194,27.98,948.07,1032.41,700,34.67,13.50,-61,1
1627381494,29.61,948.12,1032.46,700,34.33,14.08,-61,1
1627381794,31.13,948.10,1032.44,700,33.53,14.16,-62,1
1627382094,29.27,948.54,1032.87,700,34.10,13.71,-61,1
1627382394,29.23,948.18,1032.52,700,33.92,13.53,-61,1
1627382694,30.30,948.30,1032.63,700,33.43,13.66,-62,1
1627382994,27.74,948.35,1032.69,700,34.13,12.91,-61,1
1627383294,29.19,948.30,1032.63,700,34.38,13.90,-61,1
1627383595,28.23,948.33,1032.66,700,34.20,13.24,-61,1
1627383895,29.51,948.36,1032.70,700,33.63,13.43,-61,1
1627384195,29.36,948.28,1032.62,700,33.71,13.41,-61,1
1627384495,28.38,948.35,1032.69,700,33.74,12.92,-60,1
1627384795,26.79,948.22,1032.55,700,33.21,11.60,-61,1
1627385095,26.97,948.15,1032.48,700,33.48,11.92,-61,1
1627385395,25.74,948.08,1032.42,700,34.12,11.76,-61,1
1627385695,23.99,948.04,1032.38,700,34.17,10.74,-62,1
1627385995,25.30,948.09,1032.43,700,34.07,11.46,-60,1
1627386295,25.96,948.18,1032.52,700,33.54,11.40,-60,1
1627386595,27.11,948.17,1032.51,700,33.81,12.28,-60,1
1627386895,25.24,948.09,1032.42,700,32.93,10.46,-60,1
1627387195,28.11,948.04,1032.38,700,32.88,12.04,-60,1
1627387495,28.33,948.06,1032.39,700,33.21,12.44,-60,1
1627387795,29.89,948.07,1032.40,700,33.07,13.14,-60,1
1627388095,28.98,948.06,1032.39,700,32.94,12.56,-60,1
1627388396,28.71,947.99,1032.33,700,32.53,12.06,-60,1
1627388696,30.23,947.99,1032.33,700,32.24,12.60,-60,1
1627388996,31.51,947.99,1032.33,700,32.09,13.11,-60,1
1627389296,31.06,947.99,1032.33,700,31.90,12.72,-60,1
1627389596,31.96,947.93,1032.27,700,31.67,12.96,-60,1
1627389896,31.97,947.89,1032.23,700,32.16,13.39,-60,1
1627390196,31.80,947.98,1032.31,700,32.25,13.38,-60,1
1627391099,30.97,947.84,1032.18,700,32.09,12.84,-60,1
1627391399,31.82,947.87,1032.20,700,31.94,13.13,-60,1
1627391699,34.47,947.85,1032.19,700,30.55,13.14,-60,1
1627391999,34.83,947.83,1032.17,700,30.11,12.91,-60,1
1627392299,35.30,947.77,1032.11,700,29.88,12.91,-60,1
1627392599,36.24,947.74,1032.08,700,30.26,13.65,-60,1
1627392899,38.32,947.87,1032.20,700,29.54,13.87,-60,1
1627393199,36.77,947.75,1032.09,700,29.75,13.43,-60,1
1627393499,38.58,947.72,1032.06,700,29.18,13.66,-60,1
1627393802,37.76,947.78,1032.12,700,29.16,13.31,-60,1
1627394102,37.66,947.74,1032.08,700,29.34,13.43,-60,1
1627394403,36.88,947.71,1032.05,700,29.31,13.08,-60,1
1627394703,35.56,947.56,1031.90,700,29.43,12.63,-60,1
1627395003,35.49,947.62,1031.96,700,29.50,12.66,-61,1
1627395303,35.77,947.59,1031.93,700,29.35,12.65,-60,1
1627395603,36.37,947.55,1031.89,700,29.37,12.92,-60,1
1627395903,36.94,947.42,1031.76,700,29.75,13.50,-60,1
1627396203,35.62,947.36,1031.70,700,29.87,13.04,-60,1
1627396503,36.02,947.39,1031.73,700,29.44,12.84,-60,1
1627396803,38.87,947.43,1031.77,700,28.94,13.56,-60,1
1627397103,38.04,947.53,1031.86,700,28.78,13.09,-60,1
1627397403,39.73,947.58,1031.91,700,28.68,13.67,-60,1
1627397703,39.05,947.58,1031.92,700,28.53,13.27,-60,1
1627398003,39.79,947.54,1031.88,700,28.33,13.38,-59,1
1627400118,45.38,947.48,1031.82,700,27.17,14.36,-60,1
1627400419,44.86,947.41,1031.75,700,27.31,14.31,-60,1
1627400719,44.49,947.39,1031.73,700,27.77,14.60,-60,1
1627401019,44.53,947.24,1031.57,700,28.19,14.99,-60,1
1627401319,43.67,947.18,1031.52,700,28.52,14.98,-61,1
1627401619,41.00,947.14,1031.48,700,28.53,14.02,-60,1
1627401919,42.97,947.12,1031.46,700,28.42,14.64,-60,1
1627402219,42.68,947.16,1031.50,700,28.40,14.52,-60,1
1627402519,42.05,947.08,1031.42,700,28.41,14.30,-61,1
1627402819,42.75,947.10,1031.44,700,28.46,14.60,-61,1
1627403119,45.04,947.13,1031.47,700,28.05,15.04,-61,1
1627403419,44.06,947.12,1031.45,700,27.73,14.41,-60,1
1627403719,45.62,947.12,1031.46,700,27.67,14.89,-60,1
1627404019,44.72,947.09,1031.43,700,27.48,14.41,-61,1
1627404319,46.07,947.03,1031.37,700,27.13,14.56,-60,1
1627404619,47.83,947.05,1031.38,700,26.73,14.77,-61,1
1627404919,48.63,947.02,1031.36,700,26.48,14.80,-60,1
1627405220,48.29,946.97,1031.30,700,26.34,14.56,-61,1
1627405520,49.80,947.05,1031.39,700,26.30,15.01,-62,1
1627405820,49.17,947.01,1031.34,700,26.14,14.66,-61,1
1627406120,51.68,946.98,1031.32,700,25.95,15.26,-60,1
1627406420,52.66,946.97,1031.31,700,25.85,15.46,-61,1
1627406720,50.23,946.91,1031.24,700,25.68,14.57,-61,1
1627407020,53.49,946.93,1031.26,700,25.37,15.26,-61,1
1627407320,54.38,947.00,1031.34,700,24.90,15.08,-61,1
1627407620,55.71,947.07,1031.41,700,24.60,15.18,-60,1
1627407920,57.50,947.02,1031.36,700,24.27,15.36,-60,1
1627408220,56.86,947.02,1031.36,700,24.00,14.94,-60,1
1627408520,60.20,947.03,1031.37,700,23.79,15.63,-60,1
1627408820,60.01,947.00,1031.34,700,23.58,15.38,-60,1
1627409120,59.00,947.07,1031.41,700,23.30,14.86,-61,1
1627409420,64.85,947.11,1031.45,700,22.82,15.88,-61,1
1627409720,61.89,947.09,1031.43,700,22.28,14.64,-61,1
1627410021,66.96,947.07,1031.41,700,21.86,15.47,-60,1
1627410321,65.80,946.97,1031.31,700,21.46,14.81,-60,1
1627410621,67.94,946.95,1031.29,700,21.07,14.94,-60,1
1627410921,67.37,947.03,1031.36,700,20.54,14.30,-61,1
1627411221,67.31,947.12,1031.45,700,20.19,13.95,-61,1
1627411521,69.58,947.22,1031.56,700,19.86,14.15,-61,1
1627411821,68.55,947.21,1031.55,700,19.75,13.82,-61,1
1627412121,69.89,947.24,1031.58,700,19.58,13.95,-61,1
1627412421,69.95,947.35,1031.68,700,19.30,13.70,-61,1
1627412721,68.13,947.43,1031.77,700,19.11,13.11,-61,1
1627413021,68.42,947.50,1031.83,700,18.80,12.88,-61,1
1627413321,75.74,947.54,1031.88,700,18.62,14.27,-61,1
1627413621,66.38,947.58,1031.92,700,18.47,12.10,-61,1
1627413921,67.00,947.64,1031.97,700,18.35,12.13,-61,1
1627414222,73.03,947.65,1031.98,700,18.23,13.33,-61,1
1627414522,77.64,947.63,1031.97,700,18.18,14.23,-61,1
1627414822,71.79,947.70,1032.04,700,18.15,12.99,-61,1
1627415122,68.93,947.69,1032.03,700,18.07,12.30,-61,1
1627415422,77.05,947.69,1032.03,700,18.06,13.99,-61,1
1627415722,80.63,947.77,1032.11,700,17.96,14.60,-61,1
1627416025,77.40,947.77,1032.10,700,17.84,13.85,-61,1
1627416325,85.87,947.73,1032.07,700,17.57,15.19,-60,1
1627416625,79.83,947.70,1032.04,700,17.62,14.11,-60,1
1627417531,81.51,947.74,1032.08,700,17.80,14.61,-61,1
1627417831,76.01,947.77,1032.10,700,17.87,13.60,-60,1
1627418131,82.58,947.80,1032.14,700,17.76,14.77,-61,1
1627418431,76.38,947.80,1032.14,700,17.64,13.45,-61,1
1627418731,77.81,947.74,1032.08,700,17.56,13.66,-61,1
1627419031,80.32,947.70,1032.04,700,17.38,13.97,-61,1
1627419331,74.96,947.61,1031.95,700,17.17,12.71,-61,1
1627419632,79.57,947.59,1031.93,700,17.03,13.49,-62,1
1627419932,81.28,947.55,1031.89,700,16.97,13.75,-61,1
1627420232,77.48,947.63,1031.97,700,16.89,12.94,-61,1
1627420532,77.37,947.68,1032.01,700,16.83,12.86,-61,1
1627420832,76.91,947.71,1032.05,700,16.76,12.70,-61,1
1627421132,85.45,947.75,1032.08,700,16.67,14.23,-61,1
1627421432,77.84,947.66,1032.00,700,16.60,12.73,-62,1
1627421732,84.56,947.69,1032.03,700,16.53,13.93,-61,1
1627422032,79.42,947.66,1032.00,700,16.48,12.92,-61,1
1627422332,79.44,947.67,1032.00,700,16.47,12.92,-61,1
1627422632,77.58,947.69,1032.03,700,16.46,12.54,-61,1
1627422932,78.09,947.66,1032.00,700,16.40,12.59,-61,1
1627423232,81.26,947.59,1031.93,700,16.40,13.19,-61,1
1627423532,85.38,947.57,1031.90,700,16.43,13.98,-60,1
1627423833,90.21,947.57,1031.91,700,16.46,14.87,-61,1
1627424133,90.16,947.55,1031.89,700,16.48,14.88,-61,1
1627424433,92.33,947.47,1031.81,700,16.62,15.38,-61,1
1627424733,85.26,947.48,1031.81,700,16.78,14.31,-61,1
1627425033,87.47,947.42,1031.76,700,16.73,14.65,-61,1
1627425333,81.57,947.44,1031.77,700,16.61,13.46,-61,1
1627425633,85.24,947.43,1031.76,700,16.40,13.93,-61,1
1627425933,81.54,947.43,1031.77,700,16.22,13.07,-61,1
1627426233,93.59,947.26,1031.60,700,16.29,15.27,-61,1
1627426533,93.45,947.19,1031.52,700,16.53,15.48,-61,1
1627426833,90.44,947.10,1031.44,700,16.77,15.21,-60,1
1627427133,90.30,947.09,1031.42,700,16.94,15.35,-61,1
1627427433,85.99,946.99,1031.32,700,17.03,14.68,-61,1
1627427733,87.55,946.91,1031.25,700,16.97,14.90,-60,1
1627428033,88.17,946.90,1031.24,700,16.89,14.93,-60,1
1627428333,84.82,946.86,1031.19,700,16.86,14.30,-61,1
1627428634,87.37,946.82,1031.16,700,16.93,14.83,-61,1
1627428934,88.28,946.82,1031.15,700,16.83,14.89,-61,1
1627429234,83.98,946.88,1031.22,700,16.90,14.19,-61,1
1627429534,85.26,946.87,1031.21,700,17.63,15.14,-61,1
1627429834,81.69,946.83,1031.16,700,18.36,15.19,-61,1
1627430134,79.64,946.81,1031.14,700,18.43,14.86,-61,1
1627430434,81.48,946.80,1031.14,700,17.86,14.66,-61,1
1627430734,84.43,946.70,1031.04,700,17.36,14.72,-61,1
1627431034,86.49,946.69,1031.02,700,16.98,14.72,-61,1
1627431334,89.62,946.72,1031.06,700,16.71,15.01,-61,1
1627431634,89.17,946.72,1031.06,700,16.63,14.85,-61,1
1627431934,89.36,946.69,1031.02,700,16.59,14.85,-62,1
1627432234,90.67,946.66,1031.00,700,16.56,15.04,-61,1
1627432534,89.88,946.59,1030.93,700,16.60,14.95,-64,1
1627432834,92.83,946.56,1030.89,700,16.50,15.35,-62,1
1627433134,91.47,946.53,1030.87,700,16.57,15.19,-60,1
1627433434,90.54,946.51,1030.84,700,16.67,15.13,-61,1
1627433735,91.35,946.36,1030.70,700,16.77,15.37,-61,1
1627434035,91.33,946.33,1030.66,700,16.86,15.45,-61,1
1627434335,90.54,946.26,1030.60,700,16.95,15.41,-60,1
1627434635,90.19,946.31,1030.65,700,17.06,15.45,-61,1
1627434935,89.19,946.31,1030.64,700,17.17,15.39,-61,1
1627435235,89.11,946.27,1030.61,700,17.30,15.50,-61,1
1627435535,88.92,946.26,1030.59,700,17.35,15.52,-60,1
1627435835,88.32,946.28,1030.62,700,17.44,15.50,-61,1
1627436135,87.12,946.32,1030.65,700,17.50,15.35,-61,1
1627436435,84.90,946.26,1030.60,700,17.50,14.95,-61,1
1627436735,85.69,946.30,1030.63,700,17.53,15.12,-61,1
1627437035,85.49,946.30,1030.64,700,17.38,14.94,-61,1
1627437335,85.76,946.25,1030.59,700,17.30,14.91,-60,1
1627437635,85.82,946.27,1030.60,700,17.20,14.82,-61,1
1627437935,84.73,946.18,1030.52,700,17.40,14.82,-60,1
1627438235,83.88,946.19,1030.53,700,17.43,14.69,-61,1
1627438535,84.40,946.21,1030.55,700,17.30,14.66,-61,1
1627438836,84.80,946.19,1030.53,700,17.14,14.57,-61,1
1627439136,86.87,946.15,1030.49,700,16.94,14.75,-60,1
1627439436,88.07,946.17,1030.51,700,16.84,14.87,-61,1
1627439736,88.08,946.19,1030.53,700,16.81,14.84,-60,1
1627440036,88.94,946.27,1030.61,700,16.69,14.87,-61,1
1627440336,87.71,946.28,1030.61,700,16.71,14.68,-61,1
1627440636,87.58,946.16,1030.50,700,16.61,14.55,-60,1
1627440936,88.76,946.14,1030.48,700,16.62,14.77,-60,1
1627441236,88.97,946.08,1030.41,700,16.66,14.85,-60,1
1627441536,88.31,946.08,1030.42,700,16.68,14.75,-61,1
1627441836,88.14,946.11,1030.45,700,16.63,14.67,-61,1
1627442136,88.92,946.10,1030.44,700,16.60,14.78,-61,1
1627442436,86.33,946.07,1030.41,700,16.57,14.29,-61,1
1627442736,88.62,946.03,1030.37,700,16.39,14.52,-61,1
1627443036,88.46,945.95,1030.28,700,16.30,14.40,-61,1
1627443336,90.68,945.97,1030.31,700,16.32,14.81,-61,1
1627443637,90.59,945.90,1030.24,700,16.53,15.00,-61,1
1627443937,89.01,945.84,1030.18,700,16.85,15.04,-60,1
1627444237,88.16,945.85,1030.19,700,17.04,15.08,-60,1
1627444537,86.40,945.89,1030.23,700,17.14,14.86,-61,1
1627444837,86.61,945.97,1030.31,700,17.13,14.89,-60,1
1627445137,86.04,946.00,1030.34,700,17.08,14.74,-60,1
1627445437,86.87,946.03,1030.37,700,17.07,14.88,-60,1
1627445737,85.89,946.03,1030.37,700,17.04,14.68,-60,1
1627446037,86.64,946.01,1030.35,700,17.14,14.91,-60,1
1627446337,88.59,945.95,1030.29,700,17.21,15.32,-60,1
1627450576,67.71,945.91,1030.24,700,22.67,16.41,-61,1
1627450876,61.40,945.86,1030.20,700,22.78,14.99,-61,1
1627451176,65.06,945.85,1030.19,700,22.86,15.97,-61,1
1627451477,66.39,945.87,1030.21,700,22.70,16.13,-60,1
1627451777,64.12,945.86,1030.20,700,22.48,15.38,-60,1
1627452077,66.54,945.83,1030.16,700,22.32,15.80,-60,1
1627452377,67.24,945.71,1030.04,700,22.40,16.05,-60,1
1627452677,65.14,945.65,1029.99,700,22.58,15.72,-60,1
1627452977,66.56,945.68,1030.01,700,22.65,16.12,-60,1
1627453277,65.33,945.68,1030.02,700,22.71,15.89,-60,1
1627453577,65.85,945.82,1030.16,700,22.65,15.96,-61,1
1627453877,65.28,945.89,1030.23,700,22.69,15.86,-61,1
1627454177,66.41,945.93,1030.27,700,22.78,16.21,-60,1
1627454477,66.75,945.98,1030.31,700,22.92,16.43,-61,1
1627454777,65.79,946.00,1030.34,700,23.26,16.52,-60,1
1627455077,64.27,946.01,1030.35,700,23.49,16.37,-61,1
1627455377,65.20,945.93,1030.27,700,23.74,16.83,-61,1
1627455677,61.48,946.01,1030.35,700,24.01,16.17,-61,1
1627455977,61.77,945.91,1030.25,700,24.18,16.40,-61,1
1627456278,63.48,945.86,1030.20,700,24.66,17.28,-61,1
1627456578,62.37,945.88,1030.22,700,25.54,17.84,-61,1
1627456878,59.10,945.85,1030.19,700,26.35,17.74,-60,1
1627457178,55.66,945.83,1030.16,700,26.29,16.74,-61,1
1627457478,55.34,945.79,1030.12,700,25.94,16.32,-61,1
1627457778,56.18,945.90,1030.24,700,25.68,16.32,-61,1
1627458078,56.95,945.73,1030.07,700,25.83,16.67,-61,1
1627458378,56.22,945.83,1030.17,700,25.96,16.59,-61,1
1627458678,56.13,945.95,1030.29,700,26.00,16.60,-61,1
1627458978,54.75,945.88,1030.22,700,26.14,16.34,-61,1
1627459278,56.04,945.90,1030.24,700,26.46,17.00,-61,1
1627459578,54.45,945.82,1030.16,700,26.59,16.67,-61,1
1627459878,53.46,945.87,1030.21,700,26.47,16.27,-61,1
1627460178,54.25,945.81,1030.14,700,26.48,16.51,-61,1
1627460478,54.29,945.78,1030.12,700,27.03,17.03,-61,1
1627460778,53.52,945.72,1030.06,700,28.04,17.74,-60,1
1627461078,51.54,945.67,1030.01,700,29.71,18.68,-61,1
1627461379,47.71,945.68,1030.02,700,30.30,17.99,-61,1
1627461679,45.33,945.63,1029.96,700,30.65,17.49,-58,1
1627461979,45.42,945.72,1030.06,700,31.02,17.86,-58,1
1627462279,43.95,945.80,1030.14,700,31.70,17.95,-58,1
1627462579,41.85,945.79,1030.13,700,32.18,17.60,-58,1
1627462879,41.40,945.82,1030.15,700,32.94,18.11,-58,1
1627463179,39.34,945.85,1030.18,700,33.48,17.78,-59,1
1627463479,38.77,945.77,1030.11,700,34.03,18.04,-58,1
1627463779,38.63,945.71,1030.05,700,34.69,18.56,-58,1
1627464079,35.92,945.61,1029.95,700,35.13,17.79,-58,1
1627464379,32.84,945.60,1029.94,700,35.86,17.01,-58,1
1627464679,33.90,945.58,1029.92,700,36.36,17.95,-58,1
1627464979,31.64,945.63,1029.97,700,36.38,16.88,-58,1
1627465279,30.83,945.56,1029.90,700,36.22,16.33,-58,1
1627465580,31.98,945.50,1029.83,700,35.91,16.64,-58,1
1627465880,32.11,945.49,1029.83,700,35.89,16.68,-59,1
1627466180,33.48,945.50,1029.84,700,36.30,17.70,-58,1
1627466480,33.38,945.43,1029.77,700,36.50,17.82,-58,1
1627466780,32.30,945.47,1029.81,700,35.64,16.56,-58,1
1627467080,35.71,945.47,1029.80,700,34.03,16.74,-58,1
1627467380,37.58,945.37,1029.71,700,32.61,16.29,-58,1
1627467680,42.53,945.42,1029.76,700,31.26,17.04,-59,1
1627467980,40.17,945.44,1029.77,700,30.25,15.24,-59,1
1627469186,40.24,945.39,1029.73,700,31.46,16.34,-59,1
1627469486,41.06,945.36,1029.70,700,31.35,16.56,-58,1
1627469786,40.85,945.29,1029.63,700,30.68,15.88,-59,1
1627470086,42.39,945.29,1029.62,700,30.06,15.91,-59,1
1627470386,45.82,945.34,1029.68,700,29.26,16.40,-59,1
1627470686,45.58,945.33,1029.66,700,28.41,15.55,-59,1
1627470986,46.75,945.32,1029.66,700,28.88,16.38,-59,1
1627471286,44.78,945.22,1029.55,700,29.61,16.36,-58,1
1627471587,45.78,945.26,1029.60,700,29.39,16.51,-59,1
1627471887,47.31,945.15,1029.48,700,29.78,17.38,-59,1
1627472187,45.54,945.14,1029.48,700,30.95,17.84,-58,1
1627472487,40.40,945.10,1029.44,700,31.11,16.09,-58,1
1627472787,42.13,945.10,1029.44,700,30.66,16.35,-59,1
1627473087,41.91,945.07,1029.41,700,31.05,16.62,-59,1
1627473387,41.97,945.07,1029.41,700,30.68,16.31,-58,1
1627473687,42.42,944.96,1029.30,700,30.50,16.31,-58,1
1627473990,43.13,945.00,1029.34,700,30.59,16.65,-58,1
1627474290,40.51,945.01,1029.35,700,31.38,16.37,-59,1
1627474590,40.47,945.01,1029.35,700,31.57,16.53,-59,1
1627474890,39.87,944.97,1029.30,700,31.13,15.90,-58,1
1627475190,40.86,944.95,1029.29,700,30.85,16.04,-58,1
1627475490,40.89,944.91,1029.25,700,30.90,16.10,-59,1
1627475790,43.04,944.86,1029.20,700,30.82,16.83,-58,1
1627476090,43.26,944.94,1029.27,700,30.54,16.66,-58,1
1627476390,42.70,944.88,1029.21,700,30.35,16.28,-58,1
1627476690,43.57,944.89,1029.22,700,30.33,16.58,-58,1
1627476990,44.72,944.85,1029.19,700,30.11,16.79,-58,1
1627477290,44.67,944.87,1029.21,700,29.92,16.60,-58,1
1627477591,45.44,944.95,1029.29,700,29.38,16.38,-59,1
1627477891,45.07,944.94,1029.28,700,29.31,16.19,-59,1
1627478191,45.27,944.96,1029.30,700,29.22,16.18,-59,1
1627478491,45.34,944.91,1029.24,700,29.33,16.30,-61,1
1627478791,44.23,945.05,1029.38,700,29.38,15.96,-61,1
1627479091,44.89,944.79,1029.13,700,30.00,16.75,-61,1
1627479694,41.33,944.81,1029.15,700,31.36,16.67,-62,1
1627479994,39.93,944.84,1029.18,700,31.57,16.32,-62,1
1627480294,39.86,944.79,1029.13,700,31.57,16.29,-59,1
1627480594,38.83,944.71,1029.05,700,31.23,15.58,-59,1
1627480894,39.41,944.68,1029.02,700,30.88,15.50,-59,1
1627481194,39.35,944.56,1028.90,700,29.90,14.60,-59,1
1627481494,38.55,944.63,1028.97,700,29.57,13.99,-58,1
1627485728,49.44,944.62,1028.96,700,26.58,15.15,-61,1
1627486028,48.97,944.73,1029.07,700,26.49,14.92,-61,1
1627486328,49.26,944.73,1029.07,700,26.44,14.97,-61,1
1627486628,47.18,945.05,1029.39,700,26.14,14.02,-61,1
1627486928,48.98,944.93,1029.27,700,26.09,14.55,-61,1
1627487228,48.77,944.94,1029.28,700,25.93,14.34,-61,1
1627487528,50.36,944.94,1029.28,700,25.76,14.68,-61,1
1627487828,51.40,944.78,1029.12,700,25.44,14.71,-61,1
1627488128,52.13,944.81,1029.15,700,25.14,14.65,-61,1
1627488428,53.50,944.89,1029.22,700,24.92,14.85,-61,1
1627488728,53.46,944.93,1029.27,700,24.75,14.68,-61,1
1627489028,52.65,945.04,1029.38,700,24.52,14.23,-61,1
1627489328,55.14,945.21,1029.55,700,24.34,14.78,-61,1
1627489628,57.31,945.26,1029.60,700,24.11,15.16,-61,1
1627489928,56.44,945.32,1029.66,700,24.01,14.83,-61,1
1627490228,55.91,945.49,1029.83,700,23.80,14.49,-61,1
1627490529,58.22,945.60,1029.93,700,23.18,14.54,-60,1
1627490829,61.01,945.71,1030.05,700,22.62,14.74,-61,1
1627491129,71.38,945.97,1030.31,700,21.99,16.59,-60,1
1627491429,62.77,946.13,1030.46,700,21.51,14.13,-59,1
1627491729,62.50,946.35,1030.68,700,20.95,13.54,-59,1
1627492029,71.47,946.74,1031.08,700,20.24,14.93,-59,1
1627492329,82.27,946.98,1031.32,700,19.62,16.53,-68,1
1627492629,97.31,946.81,1031.15,700,19.01,18.59,-62,1
1627492929,96.48,946.72,1031.05,700,18.76,18.20,-61,1
1627493229,98.01,946.59,1030.93,700,18.69,18.38,-62,1
1627493529,91.86,946.49,1030.83,700,18.63,17.29,-61,1
1627493829,90.80,946.52,1030.86,700,18.50,16.98,-60,1
1627494129,93.23,946.47,1030.81,700,18.41,17.31,-60,1
1627494430,97.37,946.37,1030.71,700,18.39,17.98,-60,1
1627494730,97.33,946.50,1030.83,700,18.40,17.98,-60,1
1627495030,100.00,946.40,1030.74,700,18.45,18.46,-60,1
1627495330,100.00,946.28,1030.62,700,18.41,18.42,-60,1
1627495630,100.00,946.31,1030.64,700,18.50,18.51,-60,1
1627495930,100.00,946.26,1030.60,700,18.62,18.63,-60,1
1627496230,100.00,946.19,1030.52,700,18.69,18.70,-60,1
1627496530,100.00,946.18,1030.52,700,18.73,18.74,-60,1
1627496830,100.00,946.28,1030.61,700,18.77,18.78,-60,1
1627497130,100.00,946.31,1030.65,700,18.73,18.74,-60,1
1627497430,100.00,946.32,1030.66,700,18.68,18.69,-59,1
1627497730,100.00,946.27,1030.60,700,18.59,18.60,-60,1
1627498030,100.00,946.31,1030.65,700,18.54,18.55,-60,1
1627498330,100.00,946.40,1030.74,700,18.55,18.56,-60,1
1627498630,100.00,946.44,1030.78,700,18.53,18.54,-60,1
1627498931,100.00,946.46,1030.80,700,18.48,18.49,-60,1
1627499231,100.00,946.56,1030.89,700,18.48,18.49,-60,1
1627499531,100.00,946.63,1030.97,700,18.50,18.51,-60,1
1627499831,100.00,946.67,1031.01,700,18.49,18.50,-60,1
1627500131,100.00,946.74,1031.08,700,18.51,18.52,-60,1
1627500431,100.00,946.81,1031.14,700,18.47,18.48,-60,1
1627500731,100.00,946.83,1031.17,700,18.43,18.44,-60,1
1627501031,100.00,946.85,1031.19,700,18.40,18.41,-60,1
1627501331,100.00,946.81,1031.15,700,18.38,18.39,-60,1
1627501631,100.00,946.80,1031.14,700,18.38,18.39,-59,1
1627501931,100.00,946.75,1031.09,700,18.39,18.40,-60,1
1627502231,100.00,946.73,1031.07,700,18.39,18.40,-60,1
1627502531,100.00,946.84,1031.18,700,18.40,18.41,-60,1
1627502831,100.00,946.84,1031.17,700,18.43,18.44,-60,1
1627503131,100.00,946.78,1031.12,700,18.40,18.41,-60,1
1627503432,100.00,946.65,1030.99,700,18.29,18.30,-59,1
1627503732,100.00,946.72,1031.06,700,18.20,18.21,-60,1
1627504032,100.00,946.82,1031.15,700,18.14,18.15,-60,1
1627504332,100.00,946.82,1031.15,700,18.10,18.11,-60,1
1627504632,100.00,946.85,1031.19,700,18.05,18.06,-60,1
1627504932,100.00,946.84,1031.18,700,18.04,18.05,-60,1
1627505232,100.00,946.73,1031.07,700,17.98,17.99,-60,1
1627505532,100.00,946.76,1031.09,700,17.95,17.96,-61,1
1627505832,100.00,946.75,1031.09,700,17.74,17.75,-60,1
1627506132,100.00,946.81,1031.15,700,17.63,17.64,-60,1
1627506432,100.00,946.76,1031.09,700,17.63,17.64,-60,1
1627506732,100.00,946.83,1031.17,700,17.61,17.62,-60,1
1627507032,100.00,946.90,1031.24,700,17.60,17.61,-60,1
1627507332,100.00,946.83,1031.17,700,17.50,17.51,-60,1
1627507633,100.00,946.91,1031.24,700,17.38,17.39,-60,1
1627507933,100.00,946.91,1031.25,700,17.25,17.26,-60,1
1627508233,100.00,946.96,1031.30,700,17.03,17.04,-60,1
1627508533,100.00,947.16,1031.50,700,16.78,16.79,-60,1
1627508833,100.00,947.13,1031.47,700,16.68,16.69,-60,1
1627509133,100.00,947.15,1031.49,700,16.57,16.58,-60,1
1627509433,100.00,947.17,1031.51,700,16.50,16.51,-60,1
1627509733,100.00,947.21,1031.54,700,16.51,16.52,-60,1
1627510033,100.00,947.24,1031.58,700,16.45,16.46,-60,1
1627510333,100.00,947.24,1031.58,700,16.29,16.30,-60,1
1627510633,100.00,947.23,1031.56,700,16.14,16.15,-59,1
1627510933,100.00,947.34,1031.68,700,15.93,15.94,-60,1
1627511233,100.00,947.39,1031.72,700,15.73,15.74,-60,1
1627511533,100.00,947.32,1031.66,700,15.55,15.56,-59,1
1627511833,100.00,947.36,1031.70,700,15.58,15.59,-59,1
1627512134,100.00,947.38,1031.72,700,15.60,15.61,-59,1
1627512434,100.00,947.44,1031.77,700,15.50,15.51,-60,1
1627512734,100.00,947.55,1031.89,700,15.34,15.35,-60,1
1627513034,100.00,947.52,1031.86,700,15.29,15.30,-60,1
1627513334,100.00,947.41,1031.74,700,15.22,15.23,-60,1
1627513634,100.00,947.43,1031.76,700,15.11,15.12,-60,1
1627513934,100.00,947.30,1031.64,700,15.08,15.09,-60,1
1627514234,100.00,947.23,1031.57,700,15.10,15.11,-59,1
1627514534,100.00,947.29,1031.63,700,15.11,15.12,-60,1
1627514834,100.00,947.38,1031.72,700,15.07,15.08,-60,1
1627515134,100.00,947.26,1031.60,700,15.06,15.07,-60,1
1627515434,100.00,947.16,1031.49,700,15.09,15.10,-60,1
1627515734,100.00,947.16,1031.50,700,15.07,15.08,-60,1
1627516034,100.00,947.24,1031.57,700,15.01,15.02,-60,1
1627516334,100.00,947.24,1031.58,700,14.95,14.96,-60,1
1627516635,100.00,947.42,1031.75,700,14.85,14.86,-60,1
1627516935,100.00,947.37,1031.71,700,14.94,14.95,-60,1
1627517235,100.00,947.31,1031.65,700,14.81,14.82,-60,1
1627517535,100.00,947.22,1031.56,700,14.76,14.77,-60,1
1627517835,100.00,947.26,1031.60,700,14.65,14.66,-60,1
1627518135,100.00,947.29,1031.62,700,14.62,14.63,-60,1
1627518435,100.00,947.20,1031.54,700,14.48,14.49,-60,1
1627518735,100.00,947.14,1031.47,700,14.35,14.36,-60,1
1627519035,100.00,947.11,1031.44,700,14.26,14.27,-60,1
1627519335,100.00,947.06,1031.40,700,14.26,14.27,-60,1
1627519635,100.00,947.08,1031.42,700,14.39,14.40,-60,1
1627519935,100.00,947.16,1031.49,700,14.28,14.29,-60,1
1627520235,100.00,947.14,1031.48,700,14.02,14.03,-60,1
1627520535,100.00,947.21,1031.55,700,13.75,13.76,-60,1
1627520835,100.00,947.28,1031.62,700,13.65,13.66,-60,1
1627521135,100.00,947.30,1031.64,700,13.41,13.42,-60,1
1627521435,100.00,947.34,1031.68,700,13.29,13.30,-60,1
1627521736,100.00,947.38,1031.71,700,13.17,13.18,-60,1
1627522036,100.00,947.35,1031.68,700,13.07,13.08,-60,1
1627522336,100.00,947.29,1031.63,700,12.92,12.93,-60,1
1627522636,100.00,947.24,1031.58,700,12.77,12.78,-60,1
1627522936,100.00,947.31,1031.65,700,12.74,12.75,-60,1
1627523236,100.00,947.30,1031.63,700,12.72,12.73,-60,1
1627523536,100.00,947.26,1031.60,700,12.51,12.52,-60,1
1627523836,100.00,947.38,1031.71,700,12.43,12.44,-60,1
1627524136,100.00,947.36,1031.70,700,12.33,12.34,-60,1
1627524436,100.00,947.35,1031.68,700,12.23,12.24,-60,1
1627524736,100.00,947.45,1031.79,700,12.20,12.21,-60,1
1627525036,100.00,947.43,1031.77,700,12.27,12.28,-60,1
1627525336,100.00,947.38,1031.72,700,12.25,12.26,-60,1
1627525636,100.00,947.41,1031.75,700,12.29,12.30,-60,1
1627525936,100.00,947.40,1031.74,700,12.18,12.19,-60,1
1627526236,100.00,947.38,1031.72,700,12.31,12.32,-60,1
1627526537,100.00,947.36,1031.70,700,12.20,12.21,-60,1
1627526837,100.00,947.30,1031.64,700,12.14,12.15,-60,1
1627527137,100.00,947.33,1031.67,700,12.07,12.08,-60,1
1627527437,100.00,947.28,1031.62,700,12.06,12.07,-60,1
1627527737,100.00,947.20,1031.54,700,12.04,12.05,-60,1
1627528037,100.00,947.24,1031.58,700,11.98,11.99,-60,1
1627528337,100.00,947.25,1031.59,700,11.94,11.95,-60,1
1627528637,100.00,947.25,1031.59,700,11.89,11.90,-60,1
1627528937,100.00,947.23,1031.57,700,11.79,11.80,-60,1
1627529237,100.00,947.34,1031.68,700,11.80,11.81,-60,1
1627529537,100.00,947.31,1031.65,700,11.76,11.77,-60,1
1627529837,100.00,947.30,1031.64,700,11.80,11.81,-60,1
1627530137,100.00,947.29,1031.63,700,11.88,11.89,-60,1
1627530437,100.00,947.34,1031.68,700,11.94,11.95,-60,1
1627530737,100.00,947.32,1031.66,700,11.85,11.86,-60,1
1627531037,100.00,947.35,1031.69,700,12.04,12.05,-60,1
1627531338,100.00,947.33,1031.66,700,12.38,12.39,-60,1
1627531638,100.00,947.43,1031.77,700,12.51,12.52,-61,1
1627531938,100.00,947.40,1031.74,700,12.77,12.78,-60,1
1627532238,100.00,947.49,1031.82,700,12.89,12.90,-61,1
1627532538,100.00,947.56,1031.90,700,12.86,12.87,-60,1
1627532838,100.00,947.55,1031.88,700,12.84,12.85,-60,1
1627533138,100.00,947.59,1031.92,700,12.81,12.82,-60,1
1627533438,100.00,947.60,1031.94,700,12.90,12.91,-61,1
1627533738,100.00,947.59,1031.92,700,12.82,12.83,-60,1
1627534038,100.00,947.60,1031.93,700,12.86,12.87,-60,1
1627534338,100.00,947.53,1031.87,700,13.16,13.17,-61,1
1627534638,100.00,947.52,1031.86,700,13.41,13.42,-60,1
1627534938,100.00,947.50,1031.84,700,13.91,13.92,-60,1
1627535238,100.00,947.48,1031.82,700,14.31,14.32,-61,1
1627535538,100.00,947.50,1031.84,700,14.52,14.53,-60,1
1627535838,100.00,947.52,1031.86,700,14.73,14.74,-60,1
1627536139,100.00,947.60,1031.94,700,14.99,15.00,-60,1
1627536439,100.00,947.44,1031.78,700,15.31,15.32,-60,1
1627536739,100.00,947.42,1031.76,700,15.55,15.56,-60,1
1627537039,100.00,947.47,1031.80,700,15.81,15.82,-60,1
1627537339,100.00,947.33,1031.66,700,16.13,16.14,-60,1
1627537639,100.00,947.32,1031.65,700,16.28,16.29,-60,1
1627537939,100.00,947.28,1031.62,700,16.58,16.59,-60,1
1627538239,100.00,947.16,1031.50,700,16.71,16.72,-60,1
1627538539,100.00,947.23,1031.57,700,16.91,16.92,-60,1
1627538839,100.00,947.14,1031.48,700,17.19,17.20,-60,1
1627539139,100.00,947.19,1031.52,700,17.51,17.52,-60,1
1627539439,96.83,947.19,1031.53,700,17.72,17.22,-60,1
1627539739,94.61,947.14,1031.47,700,17.96,17.10,-60,1
1627540039,91.36,947.27,1031.60,700,18.15,16.73,-60,1
1627540339,93.22,947.28,1031.62,700,18.30,17.20,-61,1
1627540639,84.28,947.16,1031.50,700,18.49,15.80,-61,1
1627540939,88.51,947.20,1031.54,700,18.70,16.78,-60,1
1627541240,90.90,947.33,1031.67,700,18.89,17.39,-60,1
1627541540,80.36,947.28,1031.62,700,19.18,15.73,-61,1
1627541840,100.00,947.35,1031.69,700,19.94,19.96,-61,1
1627542140,100.00,947.29,1031.63,700,21.37,21.39,-61,1
1627542440,91.63,947.27,1031.61,700,23.34,21.92,-62,1
1627542740,80.25,947.28,1031.62,700,24.89,21.27,-61,1
1627543040,51.37,947.12,1031.46,700,25.03,14.32,-61,1
1627543340,66.78,947.24,1031.58,700,25.87,19.24,-61,1
1627543640,61.39,947.24,1031.58,700,25.73,17.76,-61,1
1627543940,50.22,947.07,1031.41,700,25.67,14.56,-61,1
1627544240,51.45,947.13,1031.46,700,26.60,15.79,-61,1
1627544540,53.42,947.47,1031.81,700,26.63,16.41,-61,1
1627544840,50.26,947.14,1031.47,700,27.24,16.01,-61,1
1627545140,50.62,947.15,1031.48,700,27.60,16.45,-61,1
1627545440,48.07,947.12,1031.46,700,28.36,16.34,-62,1
1627545741,41.48,947.17,1031.51,700,28.53,14.20,-62,1
1627546041,42.17,947.34,1031.68,700,27.74,13.74,-62,1
1627546341,45.22,947.04,1031.38,700,27.25,14.38,-61,1
1627546641,48.57,947.02,1031.36,700,27.77,15.96,-62,1
1627546941,41.58,946.94,1031.28,700,28.50,14.21,-59,1
1627547241,41.67,946.92,1031.26,700,29.26,14.92,-59,1
1627547541,42.23,946.90,1031.23,700,29.17,15.05,-59,1
1627547841,40.20,947.06,1031.39,700,29.11,14.23,-59,1
1627548141,37.70,946.98,1031.32,700,29.64,13.71,-58,1
1627548441,40.01,946.96,1031.29,700,29.80,14.77,-59,1
1627548741,37.01,947.02,1031.36,700,30.43,14.13,-59,1
1627549041,37.08,947.01,1031.35,700,30.39,14.12,-58,1
1627549341,39.32,947.05,1031.38,700,30.01,14.69,-58,1
1627549641,37.72,946.87,1031.21,700,29.43,13.53,-58,1
1627549941,39.95,947.08,1031.42,700,30.20,15.11,-58,1
1627550242,36.34,947.15,1031.49,700,29.65,13.16,-58,1
1627550542,36.68,947.41,1031.75,700,29.03,12.75,-58,1
1627550842,39.64,947.06,1031.40,700,27.40,12.49,-58,1
1627551142,39.93,947.19,1031.53,700,26.57,11.86,-60,1
1627551442,42.54,947.15,1031.49,700,26.78,13.01,-60,1
1627551742,41.10,947.14,1031.47,700,27.39,13.03,-61,1
1627552042,39.51,947.10,1031.44,700,27.07,12.15,-61,1
1627552342,40.33,947.24,1031.58,700,26.05,11.55,-61,1
1627552642,44.32,947.08,1031.42,700,25.42,12.41,-60,1
1627552942,41.93,947.13,1031.47,700,25.41,11.56,-60,1
1627553242,44.01,947.15,1031.49,700,24.66,11.62,-60,1
1627553542,45.28,947.06,1031.40,700,24.59,11.99,-60,1
1627553842,45.16,947.18,1031.52,700,24.24,11.63,-60,1
1627554142,46.12,947.16,1031.50,700,23.32,11.11,-61,1
1627554442,48.95,947.09,1031.42,700,22.60,11.35,-61,1
1627554742,49.54,947.10,1031.44,700,22.95,11.85,-60,1
1627555043,47.24,947.05,1031.39,700,24.06,12.15,-61,1
1627555343,46.36,947.00,1031.34,700,23.93,11.74,-61,1
1627555643,44.90,946.90,1031.24,700,24.82,12.07,-62,1
1627555943,44.15,946.94,1031.28,700,25.85,12.74,-61,1
1627556243,43.44,946.93,1031.26,700,25.28,11.98,-61,1
1627556543,45.58,946.94,1031.28,700,25.34,12.77,-61,1
1627556843,44.34,946.95,1031.29,700,26.90,13.76,-61,1
1627557143,42.57,946.98,1031.31,700,28.03,14.15,-61,1
1627557443,37.28,946.93,1031.27,700,28.44,12.48,-62,1
1627557743,37.92,946.86,1031.20,700,29.20,13.41,-61,1
1627558043,39.12,946.89,1031.22,700,28.74,13.48,-61,1
1627558343,36.18,946.78,1031.12,700,28.31,11.91,-61,1
1627558643,38.65,946.86,1031.20,700,27.90,12.55,-60,1
1627558943,37.32,947.02,1031.36,700,27.60,11.75,-61,1
1627559243,38.71,946.87,1031.20,700,27.55,12.26,-61,1
1627559544,38.46,946.76,1031.10,700,27.20,11.85,-61,1
1627559844,37.43,946.95,1031.29,700,26.63,10.94,-61,1
1627560144,40.66,946.70,1031.03,700,25.88,11.52,-61,1
1627560444,41.69,946.94,1031.28,700,25.37,11.44,-61,1
1627560744,41.11,946.99,1031.32,700,25.89,11.69,-61,1
1627561044,38.85,946.94,1031.28,700,26.32,11.22,-61,1
1627561344,37.45,946.78,1031.12,700,26.66,10.97,-61,1
1627561644,37.15,946.83,1031.17,700,26.43,10.65,-61,1
1627561944,40.32,946.97,1031.31,700,25.69,11.22,-61,1
1627562244,37.88,946.79,1031.12,700,25.43,10.05,-61,1
1627562544,37.11,946.77,1031.11,700,25.67,9.96,-61,1
1627562844,39.98,946.74,1031.08,700,26.05,11.41,-61,1
1627563144,37.51,946.77,1031.11,700,26.35,10.72,-61,1
1627563444,35.97,946.57,1030.90,700,26.42,10.16,-61,1
1627563744,34.15,946.57,1030.91,700,26.80,9.71,-61,1
1627564045,33.35,946.72,1031.06,700,27.10,9.62,-61,1
1627564345,35.00,946.60,1030.93,700,27.04,10.29,-61,1
1627564645,34.56,946.51,1030.84,700,26.75,9.85,-61,1
1627564945,35.47,946.59,1030.92,700,26.26,9.80,-61,1
1627565245,37.27,946.66,1031.00,700,25.99,10.31,-61,1
1627565545,37.39,946.51,1030.85,700,25.39,9.82,-61,1
1627565845,37.93,946.52,1030.86,700,25.34,9.99,-61,1
1627566145,37.56,946.52,1030.86,700,25.55,10.03,-61,1
1627566445,37.86,946.38,1030.72,700,25.66,10.25,-61,1
1627566745,38.50,946.46,1030.79,700,25.73,10.56,-61,1
1627567045,37.73,946.50,1030.84,700,25.19,9.78,-60,1
1627567345,40.64,946.53,1030.87,700,24.40,10.19,-61,1
1627567645,39.92,946.36,1030.69,700,24.99,10.44,-61,1
1627567945,37.45,946.34,1030.68,700,25.35,9.81,-61,1
1627568245,38.87,946.30,1030.64,700,25.51,10.51,-61,1
1627568546,39.50,946.25,1030.59,700,25.55,10.79,-61,1
1627568846,39.28,946.25,1030.59,700,25.96,11.07,-61,1
1627569146,38.23,946.15,1030.49,700,26.38,11.04,-61,1
1627569446,38.26,946.33,1030.67,700,26.56,11.20,-61,1
1627569746,35.01,946.09,1030.43,700,26.35,9.69,-61,1
1627570046,38.91,946.07,1030.41,700,25.95,10.92,-61,1
1627570346,37.09,946.07,1030.40,700,25.59,9.88,-61,1
1627570646,35.97,946.10,1030.44,700,25.77,9.58,-61,1
1627570946,38.61,946.03,1030.37,700,25.75,10.62,-61,1
1627571246,39.10,946.01,1030.35,700,25.68,10.75,-61,1
1627571546,38.86,946.05,1030.39,700,25.97,10.92,-61,1
1627571846,37.88,945.99,1030.33,700,26.08,10.63,-61,1
1627572146,38.32,945.98,1030.32,700,25.80,10.56,-61,1
1627572446,38.90,945.92,1030.26,700,25.29,10.33,-60,1
1627572747,39.26,945.85,1030.19,700,25.14,10.33,-61,1
1627573047,39.69,945.86,1030.19,700,25.25,10.59,-60,1
1627573347,39.30,945.87,1030.21,700,25.25,10.44,-60,1
1627573647,38.79,945.82,1030.15,700,25.38,10.36,-61,1
1627573947,42.32,945.85,1030.19,700,25.17,11.48,-60,1
1627574247,40.13,945.74,1030.08,700,25.26,10.76,-60,1
1627574547,40.52,945.72,1030.05,700,25.46,11.09,-60,1
1627574847,38.86,945.68,1030.01,700,25.38,10.39,-60,1
1627575147,38.56,945.67,1030.01,700,25.18,10.10,-60,1
1627575447,38.38,945.71,1030.04,700,25.26,10.10,-60,1
1627575747,40.27,945.65,1029.99,700,24.96,10.55,-61,1
1627576047,40.08,945.60,1029.94,700,24.77,10.31,-61,1
1627576347,40.98,945.66,1030.00,700,24.63,10.52,-60,1
1627576647,41.22,945.59,1029.93,700,24.63,10.60,-61,1
1627576947,41.73,945.59,1029.93,700,24.61,10.77,-60,1
1627577248,41.78,945.61,1029.95,700,24.22,10.44,-60,1
1627577548,42.03,945.60,1029.93,700,24.09,10.41,-61,1
1627577848,41.28,945.57,1029.91,700,24.07,10.12,-61,1
1627578148,41.53,945.61,1029.95,700,23.91,10.07,-60,1
1627578448,42.49,945.65,1029.99,700,23.78,10.29,-60,1
1627578748,42.53,945.67,1030.01,700,23.69,10.23,-60,1
1627579048,45.72,945.65,1029.99,700,23.58,11.21,-61,1
1627579348,42.96,945.58,1029.91,700,23.47,10.18,-61,1
1627579648,43.84,945.60,1029.94,700,23.23,10.27,-61,1
1627579948,43.87,945.57,1029.91,700,23.01,10.08,-60,1
1627580248,44.14,945.61,1029.94,700,22.92,10.09,-61,1
1627580548,44.26,945.60,1029.94,700,22.77,9.99,-61,1
1627580849,45.86,945.57,1029.91,700,22.55,10.32,-61,1
1627581149,47.45,945.55,1029.89,700,22.22,10.53,-61,1
1627581449,46.39,945.54,1029.87,700,21.80,9.81,-61,1
1627581749,47.11,945.63,1029.97,700,21.68,9.93,-61,1
1627582049,50.18,945.57,1029.90,700,21.17,10.41,-61,1
1627582349,53.15,945.58,1029.92,700,20.48,10.63,-61,1
1627582649,52.34,945.60,1029.94,700,19.75,9.73,-61,1
1627582949,57.07,945.62,1029.96,700,19.32,10.62,-61,1
1627583249,53.57,945.68,1030.02,700,18.72,9.12,-60,1
1627583549,60.46,945.73,1030.07,700,18.33,10.56,-60,1
1627583849,58.44,945.74,1030.08,700,18.18,9.91,-60,1
1627584149,59.47,945.74,1030.08,700,18.04,10.04,-60,1
1627584449,63.23,945.81,1030.15,700,17.93,10.86,-60,1
1627584750,61.82,945.77,1030.11,700,17.76,10.36,-60,1
1627585050,60.89,945.85,1030.18,700,17.59,9.97,-60,1
1627585350,65.16,945.84,1030.18,700,17.52,10.92,-60,1
1627585650,63.78,945.86,1030.20,700,17.41,10.50,-60,1
1627585950,66.60,945.85,1030.19,700,17.05,10.80,-60,1
1627586250,66.25,945.91,1030.25,700,16.85,10.53,-59,1
1627586550,67.21,945.91,1030.25,700,16.63,10.54,-61,1
1627586850,66.23,945.88,1030.22,700,16.40,10.10,-60,1
1627587150,71.15,945.96,1030.30,700,16.25,11.03,-60,1
1627587450,66.16,945.97,1030.31,700,16.24,9.93,-60,1
1627587750,67.38,946.02,1030.36,700,16.41,10.37,-60,1
1627588050,65.56,946.04,1030.37,700,16.27,9.82,-60,1
1627588351,68.53,945.98,1030.32,700,16.04,10.27,-61,1
1627588651,70.65,946.05,1030.39,700,16.09,10.77,-60,1
1627588951,70.00,946.05,1030.39,700,16.01,10.56,-60,1
1627589251,68.47,946.11,1030.45,700,15.86,10.08,-60,1
1627589551,73.01,946.10,1030.44,700,15.70,10.89,-60,1
1627589851,68.07,946.14,1030.47,700,15.68,9.82,-60,1
1627590151,70.73,946.20,1030.53,700,15.61,10.33,-60,1
1627590451,73.53,946.17,1030.50,700,15.48,10.79,-60,1
1627590752,68.81,946.15,1030.49,700,15.48,9.79,-60,1
1627591052,74.07,946.11,1030.45,700,15.54,10.95,-61,1
1627591352,69.37,946.12,1030.46,700,15.67,10.09,-61,1
1627591652,72.53,946.17,1030.50,700,15.66,10.75,-60,1
1627591952,71.78,946.11,1030.45,700,15.77,10.70,-61,1
1627592252,71.28,946.06,1030.40,700,15.87,10.69,-61,1
1627592552,69.31,946.06,1030.40,700,15.92,10.32,-61,1
1627592852,74.44,946.10,1030.44,700,15.70,11.18,-60,1
1627593152,74.44,946.04,1030.38,700,15.81,11.29,-60,1
1627593452,74.57,946.05,1030.38,700,15.81,11.32,-60,1
1627593752,73.91,946.05,1030.38,700,15.81,11.18,-60,1
1627594052,74.33,946.10,1030.44,700,15.74,11.20,-60,1
1627594352,74.49,946.12,1030.46,700,15.64,11.14,-60,1
1627594652,71.33,946.12,1030.46,700,15.56,10.41,-61,1
1627594952,75.24,946.14,1030.48,700,15.38,11.03,-61,1
1627595252,71.83,946.14,1030.47,700,15.27,10.23,-61,1
1627595553,79.06,946.16,1030.50,700,15.14,11.55,-61,1
1627595853,76.24,946.20,1030.54,700,15.14,11.00,-61,1
1627596153,79.67,946.16,1030.49,700,15.21,11.73,-60,1
1627596453,79.09,946.14,1030.48,700,15.34,11.75,-60,1
1627596753,76.06,946.17,1030.51,700,15.41,11.23,-61,1
1627597053,79.25,946.16,1030.50,700,15.37,11.81,-61,1
1627597353,77.05,946.11,1030.45,700,15.44,11.45,-61,1
1627597653,76.74,946.14,1030.47,700,15.39,11.34,-61,1
1627597953,76.72,946.23,1030.56,700,15.25,11.20,-60,1
1627598253,77.25,946.25,1030.59,700,15.12,11.18,-61,1
1627598553,75.70,946.23,1030.57,700,14.90,10.66,-61,1
1627598853,76.53,946.31,1030.65,700,14.77,10.70,-61,1
1627599153,76.56,946.29,1030.63,700,14.57,10.51,-61,1
1627599453,77.14,946.28,1030.61,700,14.60,10.65,-60,1
1627599753,77.73,946.20,1030.54,700,14.53,10.70,-61,1
1627600053,85.17,946.22,1030.56,700,14.39,11.94,-61,1
1627600354,82.67,946.18,1030.52,700,14.38,11.48,-61,1
1627600654,78.65,946.20,1030.54,700,14.29,10.64,-61,1
1627600954,81.71,946.20,1030.54,700,14.20,11.13,-61,1
1627601254,82.35,946.24,1030.58,700,14.01,11.06,-61,1
1627601554,81.37,946.20,1030.54,700,13.99,10.86,-61,1
1627601854,81.19,946.23,1030.56,700,13.83,10.67,-61,1
1627602154,83.89,946.28,1030.62,700,13.67,11.01,-61,1
1627602454,83.76,946.31,1030.65,700,13.74,11.05,-61,1
1627602754,85.35,946.23,1030.57,700,13.73,11.33,-61,1
1627603054,85.03,946.18,1030.52,700,13.75,11.29,-61,1
1627603354,80.37,946.21,1030.55,700,13.77,10.46,-61,1
1627603654,87.71,946.17,1030.50,700,13.82,11.83,-61,1
1627603954,86.73,946.18,1030.52,700,13.85,11.69,-61,1
1627604255,88.81,946.18,1030.52,700,13.92,12.12,-61,1
1627604555,83.72,946.25,1030.58,700,13.97,11.27,-61,1
1627604855,85.78,946.26,1030.60,700,13.94,11.61,-61,1
1627605155,87.35,946.26,1030.59,700,14.00,11.94,-61,1
1627605455,83.61,946.24,1030.58,700,14.04,11.32,-61,1
1627605755,83.79,946.25,1030.58,700,14.06,11.37,-61,1
1627606055,84.78,946.27,1030.61,700,13.95,11.44,-61,1
1627606355,83.42,946.21,1030.55,700,13.87,11.12,-61,1
1627606655,87.14,946.16,1030.50,700,13.86,11.77,-61,1
1627606955,82.82,946.15,1030.49,700,13.90,11.04,-61,1
1627607255,86.06,946.12,1030.46,700,13.83,11.55,-61,1
1627607555,82.99,946.07,1030.41,700,13.74,10.91,-61,1
1627607855,82.28,946.08,1030.42,700,13.64,10.69,-61,1
1627608155,81.59,946.07,1030.41,700,13.49,10.41,-61,1
1627608455,90.50,946.17,1030.51,700,13.25,11.74,-61,1
1627608755,85.34,946.13,1030.47,700,13.33,10.93,-61,1
1627609056,86.24,946.08,1030.42,700,13.40,11.16,-61,1
1627609356,84.54,946.04,1030.38,700,13.43,10.89,-61,1
1627609656,83.46,946.09,1030.43,700,13.29,10.56,-61,1
1627609956,87.76,946.05,1030.39,700,13.18,11.21,-61,1
1627610256,88.27,946.10,1030.43,700,13.34,11.45,-61,1
1627610556,88.20,946.09,1030.43,700,13.42,11.52,-61,1
1627610856,85.73,946.17,1030.51,700,13.56,11.23,-61,1
1627611456,84.82,946.21,1030.54,700,13.56,11.07,-61,1
1627611756,85.51,946.18,1030.52,700,13.42,11.05,-61,1
1627612056,86.57,946.15,1030.48,700,13.42,11.24,-61,1
1627612356,86.68,946.14,1030.48,700,13.35,11.19,-61,1
1627612656,83.02,946.11,1030.45,700,13.39,10.58,-61,1
1627612956,83.57,946.09,1030.43,700,13.28,10.57,-61,1
1627613256,84.82,946.07,1030.40,700,13.17,10.68,-61,1
1627613556,85.55,946.10,1030.44,700,13.18,10.82,-61,1
1627613856,84.98,946.09,1030.42,700,13.23,10.77,-61,1
1627614156,84.80,946.00,1030.34,700,13.14,10.65,-61,1
1627614456,83.02,946.02,1030.36,700,12.91,10.11,-61,1
1627614757,86.81,946.04,1030.38,700,12.85,10.72,-61,1
1627615057,84.64,946.05,1030.38,700,12.91,10.40,-61,1
1627615357,85.70,946.04,1030.37,700,12.80,10.48,-61,1
1627615657,86.53,946.01,1030.34,700,12.69,10.51,-61,1
1627615957,85.02,946.02,1030.36,700,12.72,10.28,-61,1
1627616257,84.87,946.02,1030.35,700,12.68,10.21,-61,1
1627616557,84.05,946.01,1030.35,700,12.73,10.12,-61,1
1627616857,85.25,946.03,1030.36,700,12.73,10.33,-61,1
1627617157,85.71,945.99,1030.32,700,12.67,10.35,-61,1
1627617457,85.28,945.99,1030.32,700,12.73,10.33,-61,1
1627617757,84.34,945.96,1030.30,700,12.86,10.29,-61,1
1627618057,83.89,945.93,1030.27,700,12.88,10.23,-61,1
1627618357,87.13,945.95,1030.29,700,12.99,10.91,-61,1
1627618657,84.85,945.96,1030.30,700,13.01,10.53,-61,1
1627618957,86.49,945.95,1030.29,700,13.21,11.02,-61,1
1627619258,89.92,945.98,1030.31,700,13.31,11.70,-61,1
1627619558,86.20,946.02,1030.35,700,13.41,11.16,-61,1
1627619858,85.86,945.98,1030.31,700,13.64,11.33,-61,1
1627620158,85.29,946.00,1030.34,700,13.76,11.35,-61,1
1627620458,85.87,946.00,1030.34,700,13.92,11.60,-61,1
1627620758,85.87,945.92,1030.25,700,14.14,11.82,-61,1
1627621058,85.53,945.87,1030.20,700,14.44,12.06,-61,1
1627621358,85.22,945.92,1030.26,700,14.77,12.33,-61,1
1627621658,84.02,945.85,1030.19,700,15.21,12.54,-61,1
1627621958,82.71,945.86,1030.19,700,15.65,12.73,-61,1
1627622258,81.06,945.84,1030.18,700,15.99,12.76,-61,1
1627622558,80.80,945.81,1030.15,700,16.29,13.00,-61,1
1627622858,79.85,945.78,1030.11,700,16.62,13.14,-61,1
1627623158,77.26,945.78,1030.11,700,16.72,12.73,-61,1
1627623458,77.85,945.90,1030.23,700,16.81,12.94,-61,1
1627623758,77.18,945.88,1030.22,700,16.93,12.92,-61,1
1627624059,79.88,945.93,1030.27,700,17.15,13.66,-61,1
1627624359,78.78,945.95,1030.29,700,17.26,13.56,-61,1
1627624659,78.28,945.97,1030.30,700,17.37,13.57,-61,1
1627624959,77.80,945.89,1030.23,700,17.76,13.85,-61,1
1627625259,75.02,945.93,1030.27,700,18.29,13.80,-62,1
1627625559,71.63,945.95,1030.28,700,18.84,13.62,-61,1
1627625859,68.35,945.90,1030.23,700,19.35,13.39,-63,1
1627626159,68.26,945.84,1030.17,700,19.73,13.73,-62,1
1627626459,67.20,945.84,1030.18,700,20.08,13.83,-61,1
1627626759,65.52,945.85,1030.18,700,20.42,13.76,-61,1
1627627059,66.94,945.87,1030.21,700,20.69,14.35,-61,1
1627627359,60.76,945.85,1030.19,700,20.91,13.06,-61,1
1627627659,62.27,945.91,1030.24,700,21.15,13.67,-59,1
1627627960,65.37,945.90,1030.24,700,21.42,14.67,-60,1
1627628260,53.26,945.83,1030.17,700,21.69,11.79,-60,1
1627628560,56.46,945.81,1030.14,700,22.84,13.75,-60,1
1627628860,61.27,945.73,1030.06,700,23.89,16.00,-60,1
1627629160,60.59,945.68,1030.02,700,24.91,16.78,-60,1
1627629460,41.76,945.58,1029.92,700,25.78,11.83,-60,1
1627629760,43.78,945.68,1030.02,700,26.65,13.34,-60,1
1627630060,39.26,945.47,1029.81,700,27.67,12.58,-60,1
1627630360,39.05,945.32,1029.66,700,28.69,13.41,-60,1
1627630661,39.70,945.37,1029.71,700,29.46,14.35,-60,1
1627630961,33.49,945.31,1029.65,700,29.65,11.91,-60,1
1627631261,33.91,945.30,1029.63,700,29.11,11.63,-60,1
1627631561,34.64,945.37,1029.71,700,28.76,11.65,-60,1
1627631861,36.53,945.28,1029.62,700,29.41,13.03,-60,1
1627632161,32.12,945.25,1029.58,700,30.48,12.00,-60,1
1627632461,35.03,945.22,1029.56,700,31.06,13.83,-60,1
1627632761,32.58,945.15,1029.49,700,30.32,12.08,-60,1
1627633061,31.99,945.05,1029.39,700,30.37,11.84,-60,1
1627633361,32.33,945.07,1029.41,700,30.98,12.53,-59,1
1627633661,31.43,944.95,1029.29,700,31.61,12.65,-59,1
1627633961,31.32,945.10,1029.44,700,30.72,11.83,-60,1
1627634262,35.01,945.09,1029.42,700,30.77,13.57,-59,1
1627634562,31.90,945.03,1029.36,700,30.91,12.27,-59,1
1627634862,32.73,945.09,1029.43,700,29.37,11.32,-60,1
1627635162,35.04,945.12,1029.46,700,29.61,12.56,-59,1
1627635462,34.01,945.08,1029.41,700,29.15,11.71,-59,1
1627635762,35.25,945.03,1029.37,700,29.70,12.74,-59,1
1627636062,33.04,945.09,1029.43,700,31.06,12.94,-60,1
1627636362,30.44,945.04,1029.38,700,31.44,12.02,-59,1
1627636662,30.26,945.05,1029.39,700,31.52,11.99,-59,1
1627636962,32.22,944.79,1029.13,700,30.49,12.06,-59,1
1627637262,33.35,944.89,1029.23,700,31.76,13.69,-59,1
1627637562,31.29,944.90,1029.24,700,32.44,13.30,-59,1
1627637862,30.36,944.88,1029.22,700,32.37,12.78,-59,1
1627638162,30.64,944.81,1029.14,700,31.83,12.45,-59,1
1627638462,31.40,944.89,1029.23,700,31.28,12.35,-59,1
1627638762,31.25,944.70,1029.04,700,31.63,12.58,-59,1
1627639063,31.38,944.65,1028.99,700,31.56,12.58,-59,1
1627639363,31.35,944.52,1028.86,700,31.84,12.81,-60,1
1627639663,31.56,944.39,1028.72,700,32.57,13.55,-60,1
1627639963,30.24,944.40,1028.74,700,32.33,12.68,-60,1
1627640263,31.37,944.47,1028.80,700,31.24,12.30,-60,1
1627640563,32.01,944.47,1028.81,700,32.07,13.33,-60,1
1627640863,29.58,944.34,1028.67,700,31.76,11.86,-60,1
1627641163,30.71,944.40,1028.74,700,31.57,12.27,-60,1
1627641463,30.50,944.23,1028.56,700,31.60,12.18,-60,1
1627641763,29.99,944.34,1028.67,700,31.95,12.23,-60,1
1627642063,30.12,944.18,1028.52,700,31.80,12.17,-60,1
1627642363,32.11,944.26,1028.60,700,32.01,13.33,-60,1
1627642663,29.58,944.37,1028.71,700,31.68,11.79,-60,1
1627642963,31.93,944.40,1028.73,700,30.82,12.21,-60,1
1627643263,30.77,944.34,1028.67,700,31.13,11.91,-60,1
1627643563,30.47,944.29,1028.63,700,30.86,11.53,-60,1
1627643864,29.38,944.28,1028.62,700,30.86,10.98,-60,1
1627644164,30.06,944.27,1028.61,700,30.59,11.10,-60,1
1627644464,32.23,944.29,1028.63,700,30.49,12.06,-60,1
1627644764,30.07,944.39,1028.72,700,31.18,11.61,-60,1
1627645064,28.66,944.18,1028.52,700,30.79,10.55,-60,1
1627645364,29.88,944.39,1028.73,700,30.27,10.73,-60,1
1627645664,30.44,944.11,1028.45,700,28.91,9.83,-60,1
1627645964,32.84,944.12,1028.46,700,28.94,11.00,-60,1
1627646264,31.95,944.07,1028.40,700,29.05,10.68,-60,1
1627646564,30.73,944.04,1028.38,700,28.94,10.00,-60,1
1627646864,31.64,944.06,1028.40,700,28.68,10.21,-60,1
1627647164,31.74,943.97,1028.30,700,28.72,10.30,-61,1
1627647464,32.41,943.85,1028.19,700,28.73,10.62,-61,1
1627647764,32.73,943.82,1028.16,700,28.90,10.91,-60,1
1627648065,32.78,943.89,1028.23,700,29.39,11.36,-60,1
1627648365,32.19,943.79,1028.12,700,29.58,11.25,-59,1
1627648665,31.20,943.75,1028.09,700,29.32,10.56,-59,1
1627648965,30.22,943.61,1027.95,700,29.20,9.98,-60,1
1627649265,31.37,943.65,1027.99,700,29.28,10.60,-60,1
1627649565,30.82,943.43,1027.76,700,29.12,10.20,-60,1
1627649865,32.65,943.34,1027.68,700,28.93,10.90,-60,1
1627650165,32.32,943.36,1027.70,700,29.35,11.12,-59,1
1627650465,32.87,943.31,1027.65,700,29.59,11.58,-60,1
1627650765,31.23,943.38,1027.72,700,29.38,10.62,-59,1
1627651065,31.55,943.38,1027.72,700,29.12,10.55,-60,1
1627651365,33.31,943.15,1027.48,700,29.07,11.33,-60,1
1627651665,33.98,943.16,1027.49,700,29.15,11.70,-59,1
1627651965,32.55,943.14,1027.47,700,28.93,10.85,-60,1
1627652265,36.89,943.22,1027.55,700,28.98,12.80,-60,1
1627652565,33.29,943.03,1027.37,700,29.22,11.45,-60,1
1627652865,33.41,943.05,1027.39,700,29.59,11.82,-60,1
1627653166,31.00,942.97,1027.31,700,29.15,10.31,-59,1
1627653466,33.21,943.15,1027.49,700,29.38,11.55,-59,1
1627653766,30.79,943.02,1027.36,700,29.44,10.46,-59,1
1627654066,31.89,943.05,1027.39,700,29.26,10.83,-59,1
1627654366,32.67,943.10,1027.44,700,28.85,10.84,-59,1
1627654666,32.73,943.03,1027.37,700,28.53,10.59,-59,1
1627654966,34.30,942.96,1027.30,700,28.35,11.14,-59,1
1627655266,34.71,942.88,1027.22,700,28.26,11.24,-61,1
1627655566,35.24,942.82,1027.16,700,28.25,11.46,-59,1
1627655866,36.61,942.74,1027.07,700,28.24,12.02,-59,1
1627656166,35.09,942.83,1027.17,700,28.45,11.57,-61,1
1627656466,35.04,942.71,1027.05,700,28.08,11.22,-59,1
1627656766,35.83,942.61,1026.95,700,27.84,11.35,-59,1
1627657066,35.81,942.67,1027.01,700,27.72,11.23,-60,1
1627657369,37.28,942.52,1026.86,700,27.73,11.85,-60,1
1627657669,35.16,942.52,1026.86,700,27.65,10.89,-59,1
1627657969,35.19,942.56,1026.89,700,27.98,11.20,-59,1
1627658269,36.75,942.55,1026.89,700,28.15,12.01,-59,1
1627658570,33.88,942.48,1026.81,700,27.99,10.64,-59,1
1627658870,35.26,942.48,1026.82,700,27.80,11.07,-60,1
1627659170,36.35,942.56,1026.90,700,27.77,11.50,-59,1
1627659470,36.48,942.48,1026.82,700,27.74,11.53,-59,1
1627659770,35.03,942.40,1026.74,700,27.67,10.86,-60,1
1627660070,35.90,942.50,1026.84,700,27.82,11.36,-60,1
1627660370,35.30,942.40,1026.74,700,27.78,11.07,-60,1
1627660670,35.15,942.46,1026.79,700,27.56,10.81,-59,1
1627660970,35.91,942.36,1026.70,700,27.48,11.06,-59,1
1627661270,34.79,942.19,1026.53,700,27.21,10.35,-61,1
1627661570,36.61,942.31,1026.65,700,27.23,11.13,-59,1
1627661870,36.80,942.20,1026.53,700,26.96,10.97,-61,1
1627662170,36.65,942.16,1026.50,700,26.98,10.93,-59,1
1627662470,37.62,942.33,1026.67,700,26.85,11.21,-59,1
1627662770,37.11,942.18,1026.52,700,26.73,10.89,-60,1
1627663071,38.22,942.15,1026.48,700,26.91,11.50,-60,1
1627663371,37.95,942.13,1026.47,700,26.91,11.39,-59,1
1627663671,37.10,942.13,1026.46,700,26.90,11.04,-61,1
1627663971,39.06,942.11,1026.44,700,26.72,11.66,-61,1
1627664271,38.57,942.04,1026.38,700,26.48,11.26,-61,1
1627664571,39.91,942.09,1026.43,700,26.33,11.64,-61,1
1627664871,38.46,942.06,1026.40,700,26.31,11.06,-60,1
1627665171,39.11,942.07,1026.41,700,26.25,11.26,-59,1
1627665471,39.61,942.17,1026.51,700,26.01,11.24,-59,1
1627665771,41.74,942.19,1026.53,700,25.68,11.74,-60,1
1627666071,44.19,942.25,1026.59,700,25.31,12.27,-59,1
1627666371,42.25,942.20,1026.53,700,25.00,11.31,-59,1
1627666671,42.08,942.25,1026.59,700,24.69,10.97,-61,1
1627666971,46.85,942.24,1026.58,700,24.30,12.24,-61,1
1627667271,45.80,942.23,1026.56,700,24.03,11.65,-61,1
1627667571,44.32,942.22,1026.56,700,23.80,10.94,-59,1
1627667872,44.81,942.22,1026.56,700,23.50,10.84,-59,1
1627668172,48.29,942.16,1026.50,700,23.23,11.72,-60,1
1627668472,47.36,942.20,1026.53,700,22.81,11.04,-59,1
1627668772,47.61,942.13,1026.47,700,22.16,10.53,-59,1
1627669072,47.92,942.19,1026.53,700,21.77,10.27,-60,1
1627669372,51.35,942.13,1026.47,700,21.34,10.91,-60,1
1627669672,54.73,942.11,1026.45,700,20.95,11.51,-61,1
1627669972,53.37,942.13,1026.46,700,20.63,10.84,-61,1
1627670272,53.47,942.07,1026.41,700,20.44,10.69,-61,1
1627670572,53.17,942.03,1026.37,700,20.39,10.56,-61,1
1627670872,53.40,942.11,1026.45,700,20.48,10.71,-61,1
1627671172,56.27,942.10,1026.44,700,20.24,11.27,-61,1
1627671472,55.38,942.11,1026.45,700,19.87,10.69,-61,1
1627671772,56.38,942.15,1026.48,700,19.64,10.74,-61,1
1627672072,61.40,942.13,1026.46,700,19.42,11.82,-62,1
1627672372,60.29,942.15,1026.49,700,19.25,11.38,-61,1
1627672673,59.15,942.14,1026.48,700,19.10,10.96,-60,1
1627672973,64.03,942.19,1026.53,700,19.05,12.11,-60,1
1627673273,60.55,942.22,1026.56,700,18.99,11.21,-61,1
1627673573,62.16,942.25,1026.59,700,19.11,11.72,-61,1
1627673873,60.00,942.30,1026.64,700,18.94,11.02,-61,1
1627674173,62.09,942.32,1026.66,700,18.95,11.55,-61,1
1627674473,60.60,942.27,1026.61,700,18.97,11.20,-61,1
1627674773,61.59,942.28,1026.62,700,19.37,11.82,-61,1
1627675073,61.10,942.21,1026.55,700,19.50,11.82,-61,1
1627675373,60.92,942.20,1026.54,700,19.19,11.49,-61,1
1627675673,62.75,942.22,1026.56,700,18.93,11.69,-61,1
1627675973,63.45,942.16,1026.50,700,18.70,11.64,-61,1
1627676273,61.69,942.10,1026.43,700,18.54,11.06,-61,1
1627676574,65.60,942.03,1026.37,700,18.44,11.90,-61,1
1627676874,65.55,941.99,1026.32,700,18.48,11.92,-61,1
1627677174,66.16,941.93,1026.27,700,18.33,11.92,-61,1
1627677474,64.94,941.88,1026.22,700,18.24,11.55,-61,1
1627677774,66.08,941.91,1026.24,700,17.98,11.57,-61,1
1627678074,65.59,941.93,1026.27,700,17.73,11.22,-61,1
1627678374,64.78,941.94,1026.28,700,17.65,10.96,-61,1
1627678674,66.56,941.93,1026.27,700,17.68,11.39,-61,1
1627678974,67.80,941.91,1026.25,700,17.73,11.72,-61,1
1627679274,67.65,941.88,1026.22,700,17.77,11.73,-61,1
1627679574,67.90,941.88,1026.22,700,17.79,11.80,-61,1
1627679874,68.67,941.84,1026.17,700,17.81,11.99,-61,1
1627680174,66.74,941.87,1026.21,700,17.76,11.51,-61,1
1627680474,67.19,941.85,1026.18,700,17.64,11.50,-61,1
1627680774,70.23,941.85,1026.18,700,17.56,12.09,-60,1
1627681075,72.42,941.86,1026.20,700,17.50,12.50,-61,1
1627681375,70.91,941.83,1026.17,700,17.50,12.18,-61,1
1627681675,70.61,941.85,1026.19,700,17.50,12.12,-60,1
1627681975,71.98,941.88,1026.21,700,17.48,12.39,-60,1
1627682275,71.79,941.91,1026.24,700,17.65,12.51,-60,1
1627682575,70.61,941.89,1026.22,700,17.85,12.45,-61,1
1627682875,72.04,941.89,1026.23,700,17.83,12.74,-60,1
1627683175,71.82,941.90,1026.24,700,17.80,12.66,-60,1
1627683475,74.35,941.93,1026.26,700,17.59,12.99,-60,1
1627683775,72.54,942.05,1026.39,700,17.56,12.58,-60,1
1627684075,72.99,942.09,1026.42,700,17.48,12.60,-61,1
1627684375,73.46,942.13,1026.46,700,17.35,12.57,-60,1
1627684675,74.61,942.18,1026.52,700,17.37,12.83,-60,1
1627684975,77.96,942.14,1026.48,700,17.28,13.41,-60,1
1627685276,77.92,942.14,1026.48,700,17.32,13.45,-61,1
1627685576,75.34,942.12,1026.46,700,17.28,12.89,-61,1
1627685876,77.63,942.09,1026.43,700,17.22,13.29,-60,1
1627686176,77.48,942.07,1026.40,700,17.18,13.22,-61,1
1627686476,78.36,942.14,1026.48,700,17.17,13.39,-59,1
1627686776,76.71,942.10,1026.43,700,17.13,13.02,-59,1
1627687076,78.68,942.17,1026.51,700,17.23,13.51,-60,1
1627687376,78.56,942.16,1026.50,700,17.42,13.67,-60,1
1627687676,76.30,942.15,1026.49,700,17.62,13.41,-59,1
1627687976,78.26,942.09,1026.42,700,17.37,13.56,-60,1
1627688276,78.46,942.15,1026.48,700,17.24,13.47,-60,1
1627688576,78.05,942.12,1026.45,700,17.38,13.53,-60,1
1627688876,76.56,941.98,1026.32,700,17.50,13.35,-59,1
1627689176,76.07,942.04,1026.37,700,17.69,13.44,-59,1
1627689476,75.56,941.94,1026.27,700,17.63,13.27,-60,1
1627689776,77.13,941.97,1026.30,700,17.37,13.34,-59,1
1627690076,75.89,941.95,1026.29,700,17.27,12.99,-61,1
1627690376,75.92,941.87,1026.21,700,17.18,12.91,-60,1
1627690677,76.75,941.78,1026.11,700,17.07,12.97,-61,1
1627690977,76.31,941.87,1026.21,700,17.22,13.03,-61,1
1627691277,74.87,941.90,1026.24,700,17.17,12.69,-60,1
1627691577,76.24,941.76,1026.09,700,16.95,12.75,-61,1
1627691877,76.96,941.71,1026.05,700,17.08,13.02,-59,1
1627692177,74.86,941.73,1026.07,700,17.07,12.59,-60,1
1627692477,76.24,941.78,1026.11,700,17.05,12.85,-60,1
1627692777,75.31,941.72,1026.06,700,17.03,12.64,-61,1
1627693077,75.18,941.74,1026.08,700,17.04,12.63,-60,1
1627693377,74.43,941.71,1026.05,700,17.02,12.45,-60,1
1627693677,74.40,941.63,1025.97,700,17.11,12.54,-60,1
1627693977,74.51,941.59,1025.92,700,17.04,12.49,-60,1
1627694277,73.00,941.58,1025.92,700,17.17,12.30,-60,1
1627694577,74.14,941.57,1025.91,700,16.99,12.37,-61,1
1627694877,72.47,941.56,1025.89,700,16.84,11.88,-60,1
1627695177,74.12,941.50,1025.83,700,16.66,12.04,-61,1
1627695478,73.76,941.51,1025.85,700,16.49,11.81,-60,1
1627695778,73.60,941.51,1025.85,700,16.35,11.64,-60,1
1627696078,77.09,941.50,1025.84,700,16.36,12.35,-60,1
1627696378,78.00,941.43,1025.76,700,16.39,12.56,-59,1
1627696678,76.05,941.38,1025.72,700,16.54,12.32,-59,1
1627696978,75.92,941.65,1025.98,700,16.60,12.35,-59,1
1627697278,76.19,941.68,1026.01,700,16.68,12.48,-60,1
1627697578,74.74,941.86,1026.20,700,16.69,12.20,-60,1
1627697878,74.26,942.09,1026.43,700,17.09,12.49,-59,1
1627698178,69.64,941.74,1026.08,700,18.29,12.66,-59,1
1627698478,66.64,941.73,1026.07,700,18.92,12.59,-60,1
1627698778,68.12,941.78,1026.12,700,19.11,13.11,-60,1
1627699078,65.08,941.82,1026.15,700,19.31,12.60,-60,1
1627699378,66.15,941.70,1026.04,700,19.29,12.83,-59,1
1627699678,64.98,941.64,1025.98,700,19.35,12.62,-60,1
1627699978,66.01,941.76,1026.09,700,19.32,12.83,-60,1
1627700278,65.45,941.75,1026.09,700,19.30,12.68,-60,1
1627700579,65.25,941.81,1026.14,700,19.30,12.63,-60,1
1627700879,66.28,941.86,1026.20,700,19.25,12.82,-60,1
1627701179,66.79,941.80,1026.14,700,19.21,12.90,-60,1
1627701479,67.07,941.98,1026.32,700,19.19,12.95,-60,1
1627701779,68.10,942.24,1026.57,700,19.14,13.13,-60,1
1627702079,68.09,942.17,1026.51,700,19.25,13.24,-60,1
1627702379,67.65,942.09,1026.42,700,19.41,13.29,-59,1
1627702679,67.22,942.06,1026.40,700,19.50,13.28,-60,1
1627702979,66.67,941.86,1026.20,700,19.49,13.14,-60,1
1627703279,66.54,941.85,1026.19,700,19.42,13.05,-59,1
1627703579,68.33,941.97,1026.31,700,19.30,13.34,-60,1
1627703879,67.08,942.08,1026.41,700,19.15,12.91,-59,1
1627704179,67.93,942.17,1026.50,700,18.98,12.94,-60,1
1627704479,68.59,942.21,1026.55,700,18.86,12.98,-60,1
1627704779,67.49,942.16,1026.50,700,19.08,12.94,-60,1
1627705079,67.51,942.24,1026.57,700,19.14,13.00,-60,1
1627705380,67.66,942.21,1026.55,700,19.14,13.03,-59,1
1627705680,68.46,942.20,1026.54,700,19.04,13.12,-60,1
1627705980,67.84,942.21,1026.55,700,18.93,12.87,-60,1
1627706280,68.06,942.19,1026.53,700,18.96,12.95,-60,1
1627706580,67.65,942.04,1026.38,700,18.95,12.85,-60,1
1627706880,67.48,942.12,1026.46,700,18.99,12.85,-60,1
1627707180,67.74,942.20,1026.54,700,19.08,12.99,-60,1
1627707480,67.08,942.16,1026.50,700,19.44,13.19,-60,1
1627707780,66.93,942.15,1026.48,700,19.59,13.30,-60,1
1627708080,66.63,942.22,1026.56,700,19.65,13.28,-60,1
1627708380,66.03,942.25,1026.59,700,19.80,13.29,-60,1
1627708680,65.83,942.16,1026.49,700,19.87,13.31,-60,1
1627708980,65.83,942.15,1026.49,700,19.94,13.38,-60,1
1627709280,65.25,942.23,1026.57,700,20.03,13.32,-60,1
1627709580,64.64,942.25,1026.59,700,20.02,13.17,-60,1
1627709880,64.39,942.34,1026.67,700,20.09,13.18,-60,1
1627710181,64.97,942.48,1026.82,700,20.08,13.31,-60,1
1627710481,63.54,942.46,1026.80,700,20.17,13.05,-60,1
1627710781,62.34,942.45,1026.79,700,20.36,12.94,-60,1
1627711081,62.99,942.44,1026.77,700,20.56,13.29,-60,1
1627711381,64.06,942.47,1026.80,700,20.79,13.76,-60,1
1627711681,61.24,942.43,1026.76,700,20.79,13.07,-60,1
1627711981,62.66,942.45,1026.79,700,20.93,13.56,-60,1
1627712281,64.29,942.50,1026.83,700,21.01,14.03,-60,1
1627712581,61.70,942.53,1026.86,700,20.99,13.38,-60,1
1627712881,61.03,942.56,1026.90,700,20.98,13.20,-60,1
1627713181,61.54,942.60,1026.93,700,20.92,13.27,-60,1
1627713481,60.86,942.62,1026.95,700,20.98,13.16,-60,1
1627713781,61.87,942.73,1027.07,700,21.00,13.43,-59,1
1627714081,60.06,942.70,1027.04,700,20.85,12.83,-60,1
1627714381,60.61,942.90,1027.24,700,20.72,12.85,-60,1
1627714682,61.51,942.87,1027.21,700,20.61,12.97,-59,1
1627714982,61.94,942.78,1027.11,700,20.83,13.29,-59,1
1627715282,67.75,942.78,1027.12,700,22.12,15.90,-59,1
1627715582,58.75,942.67,1027.00,700,23.72,15.18,-59,1
1627715882,52.87,942.66,1027.00,700,25.56,15.26,-59,1
1627716182,49.35,942.65,1026.99,700,26.92,15.43,-60,1
1627716482,46.17,942.65,1026.99,700,27.83,15.22,-60,1
1627716782,44.15,942.73,1027.06,700,28.08,14.76,-60,1
1627717082,42.96,942.70,1027.03,700,28.57,14.78,-60,1
1627717382,40.28,942.81,1027.15,700,28.39,13.62,-60,1
1627717682,41.26,942.59,1026.93,700,28.59,14.17,-59,1
1627717982,41.71,942.64,1026.98,700,28.09,13.89,-60,1
1627718282,44.02,942.73,1027.07,700,26.50,13.28,-59,1
1627718582,45.92,942.61,1026.95,700,26.56,13.99,-59,1
1627718882,43.54,942.77,1027.11,700,26.89,13.47,-60,1
1627719182,44.70,942.70,1027.03,700,25.75,12.84,-59,1
1627719483,46.00,942.78,1027.12,700,25.91,13.42,-59,1
1627719783,46.01,942.50,1026.84,700,25.87,13.39,-59,1
1627720083,44.26,942.63,1026.97,700,25.97,12.89,-60,1
1627720383,46.99,942.78,1027.12,700,25.24,13.14,-60,1
1627720683,46.47,942.82,1027.16,700,24.80,12.57,-59,1
1627720983,49.96,942.82,1027.16,700,24.26,13.18,-59,1
1627721283,50.46,942.82,1027.16,700,23.58,12.71,-59,1
1627721583,51.32,942.84,1027.18,700,23.31,12.72,-59,1
1627721883,50.50,942.85,1027.18,700,23.12,12.30,-59,1
1627722183,50.46,942.79,1027.13,700,23.17,12.33,-59,1
1627722483,50.16,942.79,1027.13,700,23.28,12.34,-59,1
1627722783,51.15,942.83,1027.17,700,23.33,12.69,-59,1
1627723083,49.16,942.81,1027.15,700,24.06,12.75,-60,1
1627723383,49.21,942.81,1027.15,700,24.88,13.52,-59,1
1627723683,48.15,942.77,1027.10,700,25.27,13.54,-59,1
1627723984,46.74,942.77,1027.11,700,25.35,13.16,-60,1
1627724284,47.73,942.73,1027.07,700,25.55,13.67,-60,1
1627724584,46.21,942.70,1027.04,700,25.85,13.44,-60,1
1627724884,45.01,942.61,1026.95,700,26.06,13.23,-60,1
1627725184,41.69,942.63,1026.97,700,27.26,13.13,-60,1
1627725484,41.81,942.51,1026.84,700,28.24,14.06,-60,1
1627725784,40.62,942.60,1026.94,700,28.33,13.70,-60,1
1627726084,38.27,942.37,1026.71,700,28.77,13.17,-60,1
1627726384,37.55,942.36,1026.70,700,29.90,13.88,-60,1
1627726684,31.02,942.39,1026.73,700,31.09,12.00,-60,1
1627726984,32.62,942.38,1026.71,700,31.41,13.05,-60,1
1627727284,32.83,942.49,1026.82,700,31.00,12.79,-60,1
1627727584,34.63,942.41,1026.75,700,30.00,12.73,-60,1
1627727884,36.82,942.45,1026.79,700,28.75,12.57,-60,1
1627728184,39.40,942.47,1026.80,700,28.12,13.04,-60,1
1627728485,38.07,942.44,1026.78,700,28.33,12.70,-60,1
1627728785,38.21,942.52,1026.85,700,27.72,12.21,-60,1
1627729085,38.42,942.57,1026.90,700,27.36,11.98,-60,1
1627729385,39.74,942.40,1026.74,700,28.45,13.47,-60,1
1627729685,38.36,942.41,1026.74,700,28.31,12.80,-60,1
1627729985,39.02,942.55,1026.89,700,28.34,13.09,-60,1
1627730285,37.87,942.62,1026.96,700,27.69,12.06,-60,1
1627730585,40.59,942.72,1027.05,700,26.63,12.16,-60,1
1627730885,44.97,942.83,1027.17,700,25.54,12.74,-60,1
1627731185,44.60,942.82,1027.16,700,25.78,12.83,-60,1
1627731485,43.70,942.87,1027.20,700,26.86,13.50,-60,1
1627731785,41.40,942.70,1027.04,700,27.99,13.68,-60,1
1627732085,39.76,942.72,1027.06,700,27.79,12.89,-60,1
1627732385,41.23,942.64,1026.97,700,27.77,13.42,-60,1
1627732685,39.81,942.53,1026.87,700,27.74,12.86,-60,1
1627732986,40.24,942.60,1026.94,700,27.76,13.04,-61,1
1627733286,40.72,942.48,1026.82,700,27.55,13.04,-61,1
1627733586,39.22,942.60,1026.94,700,28.08,12.93,-61,1
1627733886,40.79,942.74,1027.08,700,28.58,13.98,-61,1
1627734186,40.78,942.59,1026.93,700,28.65,14.04,-61,1
1627734486,39.60,942.58,1026.92,700,28.30,13.28,-60,1
1627734786,41.61,942.55,1026.89,700,27.77,13.56,-60,1
1627735086,38.56,942.51,1026.85,700,28.17,12.75,-61,1
1627735386,39.21,942.31,1026.64,700,27.55,12.46,-61,1
1627735686,39.51,942.25,1026.58,700,27.55,12.58,-60,1
1627735986,39.84,942.26,1026.60,700,27.93,13.04,-60,1
1627736286,36.22,942.31,1026.65,700,27.91,11.57,-60,1
1627736586,37.00,942.10,1026.44,700,27.74,11.75,-60,1
1627736886,36.11,942.23,1026.57,700,28.22,11.80,-61,1
1627737187,34.91,942.37,1026.71,700,28.36,11.41,-60,1
1627737487,36.59,942.26,1026.60,700,28.24,12.02,-60,1
1627737787,36.95,942.38,1026.72,700,28.31,12.23,-60,1
1627738087,35.40,942.30,1026.64,700,28.55,11.79,-60,1
1627738387,35.96,942.27,1026.61,700,28.30,11.81,-60,1
1627738687,35.09,942.33,1026.67,700,27.90,11.09,-60,1
1627738987,36.91,942.27,1026.61,700,27.90,11.85,-60,1
1627739287,37.54,942.19,1026.53,700,28.06,12.25,-60,1
1627739587,37.42,942.31,1026.65,700,27.75,11.93,-60,1
1627739887,39.76,942.32,1026.65,700,27.02,12.20,-60,1
1627740187,40.07,942.27,1026.61,700,27.18,12.46,-60,1
1627740487,40.68,942.17,1026.50,700,26.94,12.47,-60,1
1627740787,41.85,942.26,1026.60,700,27.51,13.42,-60,1
1627741087,39.12,942.18,1026.51,700,27.70,12.56,-60,1
1627741387,39.43,942.23,1026.57,700,27.94,12.89,-61,1
1627741687,37.18,942.17,1026.51,700,27.72,11.80,-60,1
1627741988,39.22,942.07,1026.41,700,27.60,12.51,-61,1
1627742288,38.55,942.25,1026.59,700,27.36,12.03,-60,1
1627742588,38.93,942.37,1026.71,700,26.90,11.77,-60,1
1627742888,39.58,942.35,1026.69,700,26.85,11.98,-60,1
1627743188,39.83,942.26,1026.60,700,26.76,11.99,-60,1
1627743488,39.88,942.27,1026.60,700,27.00,12.22,-61,1
1627743788,40.55,942.26,1026.60,700,26.99,12.47,-60,1
1627744088,40.79,942.28,1026.62,700,26.49,12.11,-60,1
1627744388,40.97,942.08,1026.42,700,26.21,11.93,-60,1
1627744688,37.95,942.08,1026.42,700,26.39,10.93,-61,1
1627744988,38.94,942.18,1026.52,700,26.52,11.44,-60,1
1627745288,39.76,942.11,1026.45,700,26.66,11.88,-60,1
1627745588,38.77,942.13,1026.47,700,26.78,11.60,-60,1
1627745888,38.94,942.10,1026.44,700,26.62,11.53,-61,1
1627746188,39.44,942.06,1026.39,700,25.94,11.11,-60,1
1627746488,40.21,942.13,1026.47,700,25.56,11.06,-60,1
1627746789,40.51,942.02,1026.35,700,25.43,11.06,-60,1
1627747089,41.84,942.07,1026.41,700,25.15,11.30,-60,1
1627747389,41.24,942.04,1026.38,700,24.88,10.84,-60,1
1627747689,41.25,942.05,1026.38,700,24.68,10.66,-60,1
1627747989,43.11,942.02,1026.36,700,25.10,11.70,-60,1
1627748289,41.18,941.86,1026.19,700,25.36,11.24,-60,1
1627748589,40.14,941.88,1026.22,700,25.32,10.82,-60,1
1627748889,41.18,941.83,1026.17,700,25.21,11.11,-60,1
1627749189,40.16,941.85,1026.19,700,24.97,10.52,-60,1
1627749489,41.21,941.92,1026.26,700,24.94,10.88,-59,1
1627749789,41.10,941.95,1026.28,700,24.96,10.86,-60,1
1627750089,40.73,942.00,1026.34,700,24.88,10.65,-60,1
1627750389,40.79,942.06,1026.40,700,24.92,10.71,-60,1
1627750689,40.73,942.09,1026.43,700,24.94,10.70,-60,1
1627750989,44.61,942.12,1026.46,700,24.82,11.97,-60,1
1627751290,41.54,942.04,1026.38,700,24.82,10.89,-60,1
1627751590,42.98,942.11,1026.45,700,24.71,11.30,-59,1
1627751890,43.42,942.14,1026.48,700,23.97,10.79,-59,1
1627752190,43.28,942.10,1026.44,700,23.70,10.50,-59,1
1627752490,42.57,942.13,1026.47,700,23.61,10.17,-59,1
1627752790,45.79,942.29,1026.62,700,23.63,11.28,-61,1
1627753090,46.67,942.31,1026.65,700,23.37,11.33,-61,1
1627753390,48.78,942.33,1026.66,700,22.59,11.29,-61,1
1627753690,45.84,942.28,1026.62,700,22.34,10.13,-60,1
1627753990,47.96,942.36,1026.70,700,21.81,10.32,-60,1
1627754290,48.40,942.36,1026.70,700,21.41,10.09,-61,1
1627754590,51.19,942.42,1026.76,700,20.97,10.52,-61,1
1627754890,49.98,942.44,1026.78,700,20.39,9.63,-61,1
1627755190,52.03,942.43,1026.77,700,19.70,9.59,-61,1
1627755490,52.17,942.50,1026.83,700,19.30,9.27,-62,1
1627755790,53.29,942.51,1026.85,700,19.13,9.42,-62,1
1627756091,53.68,942.61,1026.95,700,18.75,9.18,-61,1
1627756391,58.61,942.66,1026.99,700,18.26,10.03,-61,1
1627756691,61.13,942.67,1027.01,700,17.99,10.41,-61,1
1627756991,62.47,942.77,1027.10,700,17.70,10.46,-62,1
1627757291,61.01,942.78,1027.11,700,17.53,9.94,-61,1
1627757591,58.23,942.81,1027.15,700,17.31,9.04,-61,1
1627757891,58.61,942.84,1027.17,700,17.00,8.85,-60,1
1627758191,58.07,942.81,1027.15,700,16.69,8.42,-61,1
1627758491,57.79,942.87,1027.21,700,16.43,8.10,-61,1
1627758791,60.53,942.92,1027.26,700,16.13,8.51,-61,1
1627759091,59.36,942.98,1027.31,700,16.06,8.15,-61,1
1627759391,61.32,943.07,1027.41,700,15.94,8.52,-61,1
1627759692,64.79,943.13,1027.47,700,15.78,9.18,-61,1
1627759992,66.60,943.23,1027.57,700,15.58,9.40,-61,1
1627760292,59.35,943.18,1027.52,700,15.50,7.62,-61,1
1627760592,64.89,943.23,1027.57,700,15.41,8.85,-61,1
1627760892,63.40,943.14,1027.48,700,15.37,8.47,-60,1
1627761195,71.24,943.13,1027.46,700,15.27,10.11,-60,1
1627761495,64.24,943.24,1027.58,700,15.31,8.61,-61,1
1627761795,64.37,943.36,1027.70,700,15.34,8.67,-60,1
1627762095,71.12,943.45,1027.79,700,15.36,10.17,-60,1
1627762395,67.65,943.42,1027.75,700,15.46,9.52,-60,1
1627762695,67.58,943.35,1027.69,700,15.56,9.60,-60,1
1627762995,68.97,943.42,1027.76,700,15.53,9.87,-60,1
1627763295,67.76,943.48,1027.82,700,15.37,9.46,-61,1
1627763596,69.09,943.48,1027.81,700,15.37,9.75,-61,1
1627763896,67.25,943.43,1027.77,700,15.28,9.26,-60,1
1627764196,65.67,943.57,1027.91,700,15.42,9.04,-60,1
1627764496,68.06,943.60,1027.94,700,15.44,9.59,-61,1
1627764796,69.74,943.50,1027.83,700,15.42,9.93,-60,1
1627765096,66.95,943.49,1027.83,700,15.33,9.24,-60,1
1627765396,66.97,943.48,1027.82,700,15.31,9.23,-60,1
1627765696,70.31,943.42,1027.76,700,15.21,9.85,-60,1
1627765996,72.73,943.53,1027.87,700,15.09,10.24,-60,1
1627766296,70.36,943.47,1027.80,700,15.05,9.71,-61,1
1627766596,68.99,943.47,1027.81,700,15.05,9.42,-60,1
1627766896,69.44,943.57,1027.90,700,15.04,9.51,-60,1
1627767196,70.41,943.56,1027.90,700,15.06,9.73,-60,1
1627767496,72.68,943.56,1027.90,700,14.97,10.12,-60,1
1627767796,69.54,943.66,1027.99,700,15.02,9.51,-61,1
1627768096,70.84,943.76,1028.10,700,14.94,9.71,-61,1
1627768397,72.36,943.84,1028.18,700,14.87,9.96,-61,1
1627768697,68.04,943.85,1028.19,700,14.81,8.98,-62,1
1627768997,72.14,943.92,1028.26,700,14.64,9.69,-60,1
1627769297,72.33,943.99,1028.33,700,14.64,9.73,-61,1
1627769597,68.85,943.93,1028.27,700,14.56,8.92,-60,1
1627769897,73.15,943.89,1028.23,700,14.52,9.78,-60,1
1627770197,74.24,943.93,1028.27,700,14.52,10.00,-60,1
1627770497,71.47,943.89,1028.23,700,14.48,9.40,-61,1
1627770797,73.41,943.82,1028.16,700,14.41,9.73,-60,1
1627771097,74.76,943.86,1028.19,700,14.30,9.89,-60,1
1627771397,71.91,943.88,1028.22,700,14.31,9.32,-60,1
1627771697,74.42,943.88,1028.22,700,14.23,9.76,-60,1
1627771997,73.27,943.87,1028.21,700,14.13,9.43,-60,1
1627772297,73.75,943.85,1028.19,700,14.15,9.55,-60,1
1627772597,71.77,943.84,1028.18,700,14.05,9.05,-61,1
1627772898,74.90,943.84,1028.18,700,13.92,9.55,-61,1
1627773198,73.75,943.81,1028.15,700,13.80,9.21,-60,1
1627773498,75.02,943.84,1028.18,700,13.85,9.51,-60,1
1627773798,74.49,943.93,1028.26,700,13.88,9.43,-61,1
1627774098,76.70,944.00,1028.34,700,13.80,9.79,-60,1
1627774398,78.04,944.08,1028.41,700,13.86,10.11,-61,1
1627774698,76.83,944.09,1028.43,700,13.93,9.94,-60,1
1627774998,75.32,944.00,1028.33,700,13.89,9.61,-61,1
1627775298,77.17,943.92,1028.25,700,13.95,10.03,-60,1
1627775598,74.78,943.97,1028.31,700,14.16,9.76,-60,1
1627775898,73.90,943.96,1028.30,700,14.19,9.62,-60,1
1627776198,72.96,943.93,1028.26,700,14.19,9.42,-60,1
1627776498,74.44,943.88,1028.22,700,14.16,9.70,-60,1
1627776798,75.97,943.78,1028.12,700,14.28,10.12,-60,1
1627777098,73.12,943.68,1028.02,700,14.37,9.63,-60,1
1627777398,72.83,943.64,1027.97,700,14.34,9.54,-61,1
1627777698,78.96,943.58,1027.91,700,14.13,10.55,-61,1
1627777999,74.16,943.54,1027.88,700,14.10,9.58,-60,1
1627778299,73.55,943.54,1027.88,700,14.01,9.37,-60,1
1627778599,75.32,943.49,1027.83,700,13.92,9.64,-60,1
1627778899,72.92,943.46,1027.80,700,13.90,9.14,-60,1
1627779199,76.43,943.37,1027.70,700,13.75,9.69,-61,1
1627779499,74.96,943.32,1027.66,700,13.58,9.24,-61,1
1627779799,77.68,943.32,1027.66,700,13.56,9.75,-60,1
1627780099,74.70,943.28,1027.61,700,13.62,9.22,-61,1
1627780399,76.14,943.10,1027.43,700,13.54,9.43,-61,1
1627780699,75.78,943.09,1027.43,700,13.58,9.40,-61,1
1627780999,75.68,943.13,1027.47,700,13.62,9.42,-60,1
1627781299,76.66,943.19,1027.53,700,13.45,9.45,-60,1
1627781599,74.68,943.07,1027.41,700,13.24,8.85,-61,1
1627781899,77.64,943.06,1027.40,700,13.19,9.38,-60,1
1627782199,77.24,943.02,1027.36,700,13.17,9.29,-60,1
1627782499,76.35,943.02,1027.36,700,13.18,9.12,-60,1
1627782799,77.43,943.04,1027.37,700,13.30,9.45,-60,1
1627784006,75.76,942.98,1027.31,700,13.95,9.75,-61,1
1627784306,77.89,943.01,1027.35,700,14.10,10.31,-60,1
1627784606,81.01,942.92,1027.26,700,14.19,10.99,-61,1
1627784906,79.63,942.83,1027.17,700,14.27,10.81,-60,1
1627785206,75.97,942.83,1027.17,700,14.36,10.19,-61,1
1627785506,75.30,942.73,1027.06,700,14.47,10.17,-60,1
1627785806,78.07,942.76,1027.10,700,14.53,10.77,-61,1
1627786106,75.30,942.80,1027.14,700,14.60,10.29,-60,1
1627786406,75.25,942.78,1027.12,700,14.66,10.34,-60,1
1627786706,76.13,942.79,1027.13,700,14.73,10.58,-60,1
1627787006,78.93,942.74,1027.08,700,14.77,11.16,-60,1
1627787306,75.89,942.88,1027.22,700,14.77,10.57,-61,1
1627787606,75.87,942.88,1027.21,700,14.88,10.68,-59,1
1627787906,74.58,942.85,1027.18,700,14.92,10.46,-59,1
1627788206,77.23,942.81,1027.14,700,14.96,11.02,-59,1
1627788506,75.41,942.77,1027.10,700,14.99,10.69,-60,1
1627788806,76.36,942.66,1026.99,700,14.94,10.83,-60,1
1627789107,73.18,942.72,1027.06,700,14.92,10.17,-59,1
1627789407,74.36,942.63,1026.97,700,14.76,10.26,-59,1
1627789707,75.25,942.54,1026.88,700,14.66,10.34,-60,1
1627790007,76.00,942.52,1026.86,700,14.70,10.53,-60,1
1627790307,78.34,942.56,1026.89,700,14.80,11.08,-59,1
1627790607,75.65,942.41,1026.75,700,14.91,10.66,-60,1
1627790907,77.88,942.23,1026.57,700,14.99,11.18,-60,1
1627791207,76.90,942.03,1026.37,700,15.04,11.03,-60,1
1627791507,77.19,941.89,1026.23,700,15.07,11.12,-60,1
1627791807,79.65,941.97,1026.31,700,15.12,11.64,-60,1
1627792107,78.51,942.02,1026.36,700,15.13,11.43,-60,1
1627792407,79.95,942.02,1026.35,700,15.16,11.74,-60,1
1627792707,81.33,941.94,1026.28,700,15.21,12.05,-60,1
1627793007,82.69,942.06,1026.39,700,15.18,12.27,-59,1
1627793307,77.06,941.91,1026.25,700,15.35,11.37,-59,1
1627793607,75.96,941.83,1026.17,700,15.61,11.40,-61,1
1627793907,76.00,941.74,1026.07,700,15.85,11.64,-59,1
1627794208,78.11,941.63,1025.97,700,16.13,12.33,-60,1
1627794508,77.62,941.62,1025.95,700,16.33,12.43,-60,1
1627794808,78.24,941.53,1025.87,700,16.46,12.67,-60,1
1627795108,77.03,941.57,1025.90,700,16.58,12.55,-60,1
1627795408,77.46,941.69,1026.03,700,16.62,12.68,-60,1
1627795708,75.14,941.68,1026.02,700,16.73,12.32,-60,1
1627796008,73.32,941.74,1026.08,700,16.79,12.00,-60,1
1627796308,72.92,941.78,1026.11,700,16.87,12.00,-60,1
1627796608,73.03,941.75,1026.08,700,16.93,12.08,-60,1
1627796908,72.65,941.71,1026.04,700,16.94,12.01,-60,1
1627797208,75.07,941.65,1025.98,700,16.95,12.52,-60,1
1627797508,74.83,941.58,1025.92,700,16.97,12.49,-60,1
1627797808,73.75,941.58,1025.92,700,17.02,12.32,-60,1
1627798108,75.28,941.54,1025.88,700,17.05,12.66,-59,1
1627798408,78.07,941.51,1025.85,700,17.01,13.17,-59,1
1627798708,78.00,941.53,1025.86,700,16.88,13.04,-60,1
1627799009,75.74,941.54,1025.88,700,16.60,12.32,-59,1
1627799309,83.77,941.53,1025.86,700,16.26,13.52,-59,1
1627799609,78.17,941.46,1025.79,700,16.01,12.22,-59,1
1627799909,78.81,941.40,1025.74,700,15.79,12.13,-59,1
1627800209,86.28,941.28,1025.62,700,15.71,13.44,-59,1
1627800509,93.05,941.15,1025.49,700,15.74,14.63,-59,1
1627800809,91.77,941.11,1025.45,700,15.79,14.47,-59,1
1627801109,85.14,941.17,1025.51,700,15.84,13.36,-58,1
1627801409,85.02,941.03,1025.36,700,15.88,13.38,-59,1
1627801709,90.23,940.64,1024.97,700,15.93,14.34,-59,1
1627802918,92.69,940.76,1025.09,700,16.16,14.99,-59,1
1627803218,95.70,940.57,1024.90,700,16.22,15.55,-58,1
1627803518,95.34,940.51,1024.85,700,16.26,15.53,-59,1
1627803818,97.04,940.52,1024.86,700,16.19,15.73,-59,1
1627804118,98.27,940.64,1024.97,700,16.15,15.89,-59,1
1627804419,93.68,940.55,1024.89,700,16.17,15.16,-59,1
1627804719,91.14,940.62,1024.95,700,16.20,14.77,-59,1
1627805019,89.04,940.61,1024.94,700,16.29,14.50,-59,1
1627805319,87.81,940.77,1025.11,700,16.26,14.25,-59,1
1627805619,90.72,940.52,1024.85,700,16.21,14.70,-59,1
1627805919,91.53,940.56,1024.90,700,16.26,14.89,-59,1
1627806219,89.43,940.59,1024.92,700,16.27,14.54,-59,1
1627806519,90.88,940.51,1024.85,700,16.33,14.85,-59,1
1627806819,94.44,940.59,1024.93,700,16.43,15.55,-59,1
1627807119,91.19,940.69,1025.02,700,16.72,15.29,-59,1
1627807419,89.25,940.88,1025.21,700,17.01,15.24,-59,1
1627807719,89.21,940.93,1025.26,700,17.15,15.37,-59,1
1627808019,89.64,940.86,1025.20,700,17.28,15.58,-59,1
1627808319,84.41,940.72,1025.06,700,17.19,14.55,-59,1
1627808619,85.57,940.64,1024.98,700,17.31,14.88,-59,1
1627808919,83.38,940.49,1024.83,700,17.44,14.61,-59,1
1627809220,85.38,940.44,1024.77,700,17.58,15.11,-59,1
1627809520,82.94,940.26,1024.60,700,17.76,14.84,-59,1
1627809820,79.06,940.32,1024.65,700,17.90,14.23,-60,1
1627810120,83.21,940.20,1024.54,700,18.37,15.49,-60,1
1627810420,76.13,940.19,1024.53,700,18.68,14.41,-60,1
1627810720,75.86,940.39,1024.72,700,18.91,14.57,-60,1
1627811020,72.89,940.40,1024.74,700,18.81,13.86,-60,1
1627811320,76.12,940.48,1024.81,700,18.65,14.38,-60,1
1627811620,73.08,940.34,1024.68,700,18.24,13.35,-61,1
1627811920,77.52,940.36,1024.69,700,18.28,14.30,-59,1
1627812220,76.98,940.38,1024.72,700,18.32,14.23,-61,1
1627812520,74.24,940.31,1024.65,700,18.09,13.45,-60,1
1627812820,75.40,940.27,1024.61,700,18.24,13.83,-60,1
1627813120,73.48,940.19,1024.53,700,18.22,13.42,-59,1
1627813424,76.15,940.16,1024.49,700,18.18,13.93,-61,1
1627813724,77.36,940.04,1024.38,700,18.11,14.10,-61,1
1627814024,78.11,940.13,1024.47,700,17.97,14.11,-61,1
1627814324,79.25,939.95,1024.29,700,17.81,14.18,-61,1
1627814624,79.01,939.95,1024.29,700,17.66,13.99,-60,1
1627814924,80.91,939.76,1024.09,700,17.28,13.99,-60,1
1627815224,80.54,939.75,1024.08,700,16.77,13.42,-58,1
1627815524,83.74,939.71,1024.05,700,16.57,13.82,-60,1
1627815824,87.86,939.63,1023.97,700,16.53,14.52,-60,1
1627816124,88.46,939.50,1023.84,700,16.53,14.63,-60,1
1627816424,84.25,939.45,1023.78,700,16.60,13.95,-60,1
1627816724,90.74,939.43,1023.77,700,16.64,15.13,-60,1
1627817025,95.62,939.38,1023.72,700,16.44,15.75,-60,1
1627817325,92.87,939.49,1023.83,700,16.36,15.22,-60,1
1627817625,90.27,939.41,1023.75,700,16.11,14.53,-60,1
1627817925,92.46,939.49,1023.82,700,15.89,14.68,-59,1
1627818225,97.32,939.55,1023.89,700,15.69,15.28,-60,1
1627818525,94.90,939.65,1023.99,700,15.35,14.55,-59,1
1627818825,96.71,939.67,1024.01,700,15.18,14.67,-59,1
1627819125,92.00,939.70,1024.04,700,15.00,13.72,-59,1
1627819425,97.76,939.74,1024.08,700,14.85,14.51,-59,1
1627819725,98.47,939.71,1024.05,700,14.72,14.49,-59,1
1627820025,98.86,939.58,1023.92,700,14.60,14.43,-60,1
1627820325,96.23,939.55,1023.88,700,14.54,13.96,-60,1
1627820625,100.00,939.66,1024.00,700,14.52,14.53,-60,1
1627820925,100.00,939.65,1023.99,700,14.44,14.45,-60,1
1627821226,100.00,939.73,1024.06,700,14.42,14.43,-61,1
1627821526,100.00,939.88,1024.21,700,14.25,14.26,-62,1
1627821826,100.00,939.90,1024.24,700,14.09,14.10,-61,1
1627822126,100.00,940.05,1024.38,700,14.04,14.05,-61,1
1627822426,100.00,940.16,1024.49,700,13.92,13.93,-61,1
1627822726,100.00,940.29,1024.63,700,13.79,13.80,-60,1
1627823027,100.00,940.27,1024.61,700,13.77,13.78,-62,1
1627823327,100.00,940.20,1024.54,700,13.84,13.85,-61,1
1627823627,100.00,940.33,1024.67,700,13.83,13.84,-60,1
1627823927,100.00,940.29,1024.63,700,13.78,13.79,-60,1
1627824227,100.00,940.40,1024.73,700,13.94,13.95,-61,1
1627824528,100.00,940.36,1024.70,700,14.04,14.05,-60,1
1627824828,100.00,940.45,1024.78,700,14.18,14.19,-60,1
1627825128,100.00,940.45,1024.79,700,14.17,14.18,-60,1
1627825428,100.00,940.34,1024.67,700,14.15,14.16,-60,1
1627825728,100.00,940.38,1024.71,700,14.22,14.23,-59,1
1627826028,100.00,940.42,1024.76,700,14.29,14.30,-59,1
1627826328,100.00,940.36,1024.70,700,14.27,14.28,-59,1
1627826628,100.00,940.52,1024.86,700,14.26,14.27,-59,1
1627826928,100.00,940.54,1024.88,700,14.23,14.24,-59,1
1627827228,100.00,940.53,1024.87,700,14.29,14.30,-60,1
1627827528,100.00,940.59,1024.93,700,14.26,14.27,-59,1
1627827828,100.00,940.51,1024.85,700,14.21,14.22,-59,1
1627828128,100.00,940.54,1024.88,700,14.16,14.17,-59,1
1627828428,100.00,940.52,1024.85,700,14.13,14.14,-59,1
1627828728,100.00,940.51,1024.85,700,14.17,14.18,-59,1
1627829028,100.00,940.57,1024.91,700,14.08,14.09,-59,1
1627829328,100.00,940.63,1024.97,700,14.00,14.01,-59,1
1627829628,100.00,940.71,1025.05,700,13.93,13.94,-59,1
1627829929,100.00,940.69,1025.02,700,13.93,13.94,-59,1
1627830229,100.00,940.63,1024.96,700,13.88,13.89,-59,1
1627830529,100.00,940.52,1024.86,700,13.83,13.84,-58,1
1627830829,100.00,940.55,1024.89,700,13.74,13.75,-59,1
1627831129,100.00,940.53,1024.86,700,13.70,13.71,-59,1
1627831429,100.00,940.42,1024.75,700,13.68,13.69,-59,1
1627831729,100.00,940.41,1024.75,700,13.62,13.63,-59,1
1627832029,100.00,940.46,1024.80,700,13.45,13.46,-59,1
1627832329,100.00,940.39,1024.73,700,13.38,13.39,-59,1
1627832629,100.00,940.39,1024.73,700,13.35,13.36,-59,1
1627832929,100.00,940.42,1024.75,700,13.21,13.22,-60,1
1627833229,100.00,940.45,1024.79,700,13.26,13.27,-60,1
1627833529,100.00,940.44,1024.78,700,13.32,13.33,-59,1
1627833829,100.00,940.51,1024.85,700,13.30,13.31,-59,1
1627834129,100.00,940.57,1024.91,700,13.31,13.32,-60,1
1627834429,100.00,940.54,1024.87,700,13.38,13.39,-59,1
1627834730,100.00,940.55,1024.89,700,13.32,13.33,-59,1
1627835030,100.00,940.55,1024.89,700,13.35,13.36,-59,1
1627835330,100.00,940.55,1024.89,700,13.37,13.38,-60,1
1627835630,100.00,940.59,1024.93,700,13.35,13.36,-59,1
1627835930,100.00,940.68,1025.01,700,13.36,13.37,-60,1
1627836230,100.00,940.64,1024.98,700,13.37,13.38,-59,1
1627836530,100.00,940.64,1024.98,700,13.38,13.39,-59,1
1627836830,100.00,940.69,1025.02,700,13.35,13.36,-59,1
1627837130,100.00,940.65,1024.99,700,13.33,13.34,-59,1
1627837430,100.00,940.55,1024.89,700,13.32,13.33,-59,1
1627837730,100.00,940.61,1024.94,700,13.32,13.33,-59,1
1627838030,100.00,940.61,1024.94,700,13.33,13.34,-59,1
1627838330,100.00,940.68,1025.02,700,13.29,13.30,-59,1
1627838630,100.00,940.62,1024.96,700,13.33,13.34,-59,1
1627838930,100.00,940.74,1025.08,700,13.34,13.35,-59,1
1627839231,100.00,940.80,1025.14,700,13.38,13.39,-59,1
1627839531,100.00,940.82,1025.16,700,13.39,13.40,-59,1
1627839831,100.00,940.88,1025.22,700,13.33,13.34,-59,1
1627840131,100.00,940.88,1025.22,700,13.29,13.30,-59,1
1627840431,100.00,940.93,1025.26,700,13.30,13.31,-59,1
1627840731,100.00,940.96,1025.30,700,13.22,13.23,-59,1
1627841031,100.00,940.95,1025.29,700,13.13,13.14,-59,1
1627841331,100.00,941.03,1025.36,700,13.12,13.13,-59,1
1627841631,100.00,941.05,1025.38,700,13.09,13.10,-59,1
1627841931,100.00,941.09,1025.43,700,13.02,13.03,-59,1
1627842231,100.00,941.14,1025.48,700,13.05,13.06,-59,1
1627842531,100.00,941.08,1025.41,700,13.08,13.09,-59,1
1627842831,100.00,941.16,1025.50,700,13.07,13.08,-59,1
1627843131,100.00,941.34,1025.67,700,13.09,13.10,-59,1
1627843431,100.00,941.40,1025.73,700,13.10,13.11,-59,1
1627843731,100.00,941.43,1025.77,700,13.06,13.07,-59,1
1627844032,100.00,941.44,1025.78,700,13.04,13.05,-59,1
1627844332,100.00,941.47,1025.81,700,13.02,13.03,-59,1
1627844632,100.00,941.35,1025.69,700,13.02,13.03,-59,1
1627844932,100.00,941.35,1025.69,700,13.03,13.04,-59,1
1627845232,100.00,941.40,1025.73,700,13.04,13.05,-59,1
1627845533,100.00,941.47,1025.81,700,13.03,13.04,-59,1
1627845833,100.00,941.48,1025.82,700,13.07,13.08,-59,1
1627846133,100.00,941.47,1025.81,700,13.10,13.11,-59,1
1627846433,100.00,941.43,1025.77,700,13.13,13.14,-59,1
1627846733,100.00,941.50,1025.84,700,13.13,13.14,-59,1
1627847033,100.00,941.79,1026.13,700,13.10,13.11,-59,1
1627847333,100.00,941.87,1026.21,700,13.08,13.09,-59,1
1627847634,100.00,941.84,1026.18,700,13.06,13.07,-59,1
1627848537,100.00,941.94,1026.27,700,12.95,12.96,-58,1
1627848837,100.00,941.90,1026.23,700,12.91,12.92,-59,1
1627849137,100.00,942.11,1026.45,700,12.81,12.82,-59,1
1627849437,100.00,942.03,1026.37,700,12.82,12.83,-59,1
1627849737,100.00,942.06,1026.40,700,12.81,12.82,-59,1
1627850037,100.00,942.18,1026.51,700,12.83,12.84,-59,1
1627850337,100.00,942.20,1026.54,700,12.80,12.81,-59,1
1627850637,100.00,942.28,1026.62,700,12.86,12.87,-59,1
1627850937,100.00,942.31,1026.65,700,12.90,12.91,-59,1
1627851237,100.00,942.34,1026.68,700,12.92,12.93,-59,1
1627851537,100.00,942.24,1026.58,700,12.94,12.95,-59,1
1627851837,100.00,942.17,1026.51,700,12.95,12.96,-59,1
1627852137,100.00,942.16,1026.50,700,12.90,12.91,-59,1
1627852438,100.00,942.22,1026.56,700,12.74,12.75,-59,1
1627852738,100.00,942.28,1026.62,700,12.66,12.67,-59,1
1627853038,100.00,942.43,1026.77,700,12.56,12.57,-59,1
1627853338,100.00,942.41,1026.74,700,12.48,12.49,-59,1
1627853641,100.00,942.31,1026.65,700,12.44,12.45,-59,1
1627853941,100.00,942.40,1026.74,700,12.29,12.30,-59,1
1627854241,100.00,942.28,1026.61,700,11.98,11.99,-59,1
1627854541,100.00,942.17,1026.51,700,11.76,11.77,-59,1
1627854841,100.00,942.07,1026.41,700,11.55,11.56,-59,1
1627855141,100.00,942.22,1026.55,700,11.41,11.42,-59,1
1627855441,100.00,942.27,1026.61,700,11.24,11.25,-59,1
1627855741,100.00,942.32,1026.66,700,11.12,11.13,-59,1
1627856041,100.00,942.40,1026.73,700,11.09,11.10,-59,1
1627856341,100.00,942.48,1026.81,700,11.00,11.01,-60,1
1627856641,100.00,942.33,1026.67,700,10.86,10.87,-60,1
1627856942,100.00,942.31,1026.65,700,10.82,10.83,-59,1
1627857242,100.00,942.41,1026.75,700,10.73,10.74,-59,1
1627857542,100.00,942.43,1026.77,700,10.67,10.68,-58,1
1627857842,100.00,942.38,1026.72,700,10.64,10.65,-59,1
1627858142,100.00,942.33,1026.67,700,10.65,10.66,-59,1
1627858442,100.00,942.18,1026.52,700,10.62,10.63,-59,1
1627858742,100.00,942.29,1026.62,700,10.55,10.56,-59,1
1627859042,100.00,942.39,1026.73,700,10.45,10.46,-59,1
1627859342,100.00,942.45,1026.78,700,10.43,10.44,-59,1
1627859642,100.00,942.42,1026.76,700,10.42,10.43,-59,1
1627859942,100.00,942.39,1026.73,700,10.37,10.38,-59,1
1627860242,100.00,942.44,1026.77,700,10.38,10.39,-59,1
1627860542,100.00,942.44,1026.78,700,10.41,10.42,-59,1
1627860842,100.00,942.47,1026.80,700,10.54,10.55,-59,1
1627861142,100.00,942.47,1026.81,700,10.58,10.59,-59,1
1627861442,100.00,942.46,1026.79,700,10.58,10.59,-59,1
1627861742,100.00,942.38,1026.72,700,10.60,10.61,-59,1
1627862042,100.00,942.41,1026.75,700,10.54,10.55,-59,1
1627862343,100.00,942.37,1026.71,700,10.53,10.54,-60,1
1627862643,100.00,942.46,1026.79,700,10.65,10.66,-59,1
1627862943,100.00,942.51,1026.85,700,10.80,10.81,-59,1
1627863243,100.00,942.53,1026.87,700,10.80,10.81,-59,1
1627863543,100.00,942.57,1026.91,700,10.82,10.83,-60,1
1627863843,100.00,942.74,1027.07,700,10.84,10.85,-59,1
1627864143,100.00,942.80,1027.13,700,10.83,10.84,-59,1
1627864443,100.00,942.84,1027.17,700,10.83,10.84,-59,1
1627864743,100.00,942.81,1027.15,700,10.84,10.85,-60,1
1627865043,100.00,942.77,1027.11,700,10.98,10.99,-59,1
1627865343,100.00,942.65,1026.99,700,11.03,11.04,-59,1
1627865643,100.00,942.61,1026.95,700,11.14,11.15,-60,1
1627865943,100.00,942.63,1026.97,700,11.28,11.29,-60,1
1627866243,100.00,942.69,1027.03,700,11.34,11.35,-60,1
1627866543,100.00,942.73,1027.06,700,11.31,11.32,-60,1
1627866843,100.00,942.73,1027.06,700,11.31,11.32,-60,1
1627867143,100.00,942.77,1027.10,700,11.32,11.33,-60,1
1627867444,100.00,942.69,1027.03,700,11.35,11.36,-60,1
1627867744,100.00,942.73,1027.07,700,11.48,11.49,-60,1
1627868044,100.00,942.74,1027.07,700,11.56,11.57,-60,1
1627868344,100.00,942.75,1027.09,700,11.55,11.56,-60,1
1627868644,100.00,942.65,1026.99,700,11.62,11.63,-60,1
1627868944,100.00,942.64,1026.98,700,11.73,11.74,-60,1
1627869244,100.00,942.65,1026.99,700,11.77,11.78,-60,1
1627869544,100.00,942.72,1027.06,700,11.72,11.73,-60,1
1627869844,100.00,942.65,1026.99,700,11.70,11.71,-60,1
1627870144,100.00,942.68,1027.01,700,11.72,11.73,-60,1
1627870444,100.00,942.68,1027.02,700,11.76,11.77,-59,1
1627870744,100.00,942.75,1027.09,700,11.89,11.90,-60,1
1627871044,100.00,942.87,1027.21,700,11.98,11.99,-60,1
1627871344,100.00,942.89,1027.23,700,11.99,12.00,-60,1
1627871644,100.00,943.01,1027.35,700,12.01,12.02,-60,1
1627871945,100.00,942.95,1027.29,700,12.03,12.04,-60,1
1627872245,100.00,943.09,1027.43,700,12.11,12.12,-60,1
1627872545,100.00,943.14,1027.48,700,12.24,12.25,-60,1
1627872845,100.00,943.12,1027.46,700,12.25,12.26,-60,1
1627873145,100.00,943.18,1027.51,700,12.35,12.36,-60,1
1627873445,100.00,943.24,1027.58,700,12.37,12.38,-60,1
1627873745,100.00,943.23,1027.57,700,12.45,12.46,-60,1
1627874045,100.00,943.17,1027.50,700,12.39,12.40,-60,1
1627874345,100.00,943.18,1027.52,700,12.37,12.38,-59,1
1627874645,100.00,943.19,1027.52,700,12.42,12.43,-60,1
1627874945,100.00,943.31,1027.65,700,12.43,12.44,-60,1
1627875245,100.00,943.36,1027.69,700,12.43,12.44,-60,1
1627875545,100.00,943.43,1027.77,700,12.50,12.51,-60,1
1627875845,100.00,943.55,1027.89,700,12.57,12.58,-60,1
1627876145,100.00,943.58,1027.92,700,12.52,12.53,-60,1
1627876445,100.00,943.60,1027.93,700,12.53,12.54,-60,1
1627876745,100.00,943.52,1027.86,700,12.53,12.54,-60,1
1627877046,100.00,943.61,1027.95,700,12.60,12.61,-60,1
1627877346,100.00,943.71,1028.05,700,12.68,12.69,-60,1
1627877646,100.00,943.64,1027.97,700,12.78,12.79,-60,1
1627877946,100.00,943.65,1027.99,700,12.96,12.97,-60,1
1627878246,100.00,943.69,1028.02,700,13.15,13.16,-60,1
1627878546,100.00,943.78,1028.12,700,13.23,13.24,-60,1
1627878846,100.00,943.79,1028.12,700,13.26,13.27,-60,1
1627879146,100.00,943.89,1028.23,700,13.37,13.38,-60,1
1627879446,100.00,943.93,1028.26,700,13.38,13.39,-60,1
1627879746,100.00,944.06,1028.40,700,13.47,13.48,-60,1
1627880046,100.00,944.14,1028.48,700,13.51,13.52,-60,1
1627880346,100.00,944.13,1028.46,700,13.49,13.50,-60,1
1627880646,100.00,944.15,1028.49,700,13.64,13.65,-60,1
1627880946,100.00,944.22,1028.56,700,13.75,13.76,-60,1
1627881246,100.00,944.27,1028.61,700,13.90,13.91,-60,1
1627881546,100.00,944.22,1028.55,700,14.17,14.18,-60,1
1627881846,100.00,944.26,1028.60,700,14.37,14.38,-60,1
1627882147,100.00,944.32,1028.66,700,14.56,14.57,-61,1
1627882447,100.00,944.33,1028.67,700,14.72,14.73,-60,1
1627882747,100.00,944.34,1028.67,700,14.78,14.79,-60,1
1627883047,100.00,944.42,1028.76,700,14.90,14.91,-60,1
1627883347,100.00,944.41,1028.75,700,15.01,15.02,-60,1
1627883647,100.00,944.50,1028.83,700,15.09,15.10,-60,1
1627883947,100.00,944.43,1028.76,700,15.03,15.04,-60,1
1627884247,100.00,944.46,1028.79,700,15.12,15.13,-60,1
1627884547,100.00,944.38,1028.72,700,15.20,15.21,-60,1
1627884847,100.00,944.30,1028.63,700,15.35,15.36,-60,1
1627885147,100.00,944.28,1028.61,700,15.55,15.56,-60,1
1627885447,100.00,944.24,1028.58,700,15.80,15.81,-60,1
1627885747,100.00,944.29,1028.63,700,16.06,16.07,-60,1
1627886047,96.88,944.31,1028.65,700,16.29,15.81,-60,1
1627886347,100.00,944.36,1028.69,700,16.54,16.55,-60,1
1627886648,95.44,944.41,1028.75,700,16.62,15.90,-61,1
1627886948,89.38,944.44,1028.77,700,16.64,14.90,-60,1
1627887248,100.00,944.52,1028.86,700,16.76,16.77,-60,1
1627887548,100.00,944.67,1029.01,700,16.85,16.86,-61,1
1627887848,100.00,944.72,1029.06,700,16.87,16.88,-60,1
1627888148,100.00,944.71,1029.05,700,16.85,16.86,-61,1
1627888448,100.00,944.70,1029.04,700,16.87,16.88,-60,1
1627888748,96.23,944.77,1029.10,700,17.01,16.42,-60,1
1627889048,100.00,944.82,1029.15,700,17.22,17.23,-60,1
1627889348,86.39,944.83,1029.17,700,17.25,14.97,-60,1
1627889648,95.12,944.82,1029.16,700,17.28,16.50,-60,1
1627889948,96.35,944.89,1029.23,700,17.35,16.78,-60,1
1627890248,99.98,945.02,1029.35,700,17.44,17.45,-60,1
1627890548,78.97,944.92,1029.26,700,17.49,13.82,-61,1
1627890848,80.94,944.95,1029.29,700,18.36,15.05,-60,1
1627891148,100.00,944.95,1029.29,700,19.81,19.83,-60,1
1627891449,84.84,944.95,1029.29,700,20.29,17.67,-59,1
1627891749,81.71,945.02,1029.35,700,19.86,16.66,-59,1
1627892049,71.13,945.04,1029.38,700,20.58,15.18,-58,1
1627892349,84.90,945.17,1029.51,700,21.23,18.60,-59,1
1627892649,74.45,945.11,1029.44,700,21.11,16.41,-59,1
1627892949,73.14,945.45,1029.79,700,20.42,15.46,-59,1
1627893249,75.22,945.34,1029.68,700,19.83,15.33,-60,1
1627893549,74.82,945.32,1029.66,700,19.71,15.13,-60,1
1627893849,82.20,945.28,1029.62,700,20.93,17.80,-60,1
1627894149,59.71,945.30,1029.64,700,22.05,13.87,-60,1
1627894449,91.53,945.41,1029.75,700,23.80,22.35,-60,1
1627894749,51.19,945.41,1029.74,700,24.63,13.90,-60,1
1627895049,60.02,945.38,1029.72,700,24.49,16.24,-60,1
1627895349,70.04,945.37,1029.71,700,25.06,19.23,-60,1
1627895649,48.17,945.51,1029.85,700,24.46,12.81,-60,1
1627895949,62.75,945.27,1029.60,700,24.33,16.79,-60,1
1627896250,49.13,945.26,1029.59,700,24.00,12.69,-60,1
1627896550,48.54,945.19,1029.53,700,23.57,12.11,-60,1
1627896850,59.91,945.31,1029.65,700,23.80,15.57,-60,1
1627897150,51.46,945.32,1029.65,700,23.36,12.81,-60,1
1627897450,51.71,945.15,1029.48,700,23.44,12.96,-60,1
1627897750,50.03,945.32,1029.66,700,23.01,12.06,-60,1
1627898050,58.58,945.27,1029.61,700,22.90,14.37,-61,1
1627898350,49.88,945.25,1029.59,700,22.94,11.95,-60,1
1627898650,49.78,945.15,1029.49,700,23.58,12.51,-61,1
1627898950,49.32,945.30,1029.64,700,23.22,12.03,-61,1
1627899250,53.15,945.17,1029.51,700,22.98,12.95,-61,1
1627899550,52.68,945.07,1029.41,700,23.63,13.42,-60,1
1627899850,52.43,945.03,1029.37,700,23.25,12.99,-60,1
1627900150,54.66,945.21,1029.55,700,23.13,13.52,-60,1
1627900451,50.78,945.00,1029.34,700,23.81,13.02,-61,1
1627900751,50.25,945.12,1029.46,700,24.79,13.76,-61,1
1627901051,49.73,945.06,1029.40,700,26.05,14.76,-61,1
1627901351,41.95,944.99,1029.33,700,26.95,12.95,-61,1
1627901651,42.19,945.01,1029.35,700,26.52,12.65,-61,1
1627901951,45.29,944.87,1029.21,700,26.38,13.61,-61,1
1627902251,46.32,944.86,1029.20,700,27.09,14.60,-61,1
1627902551,43.48,944.88,1029.22,700,25.93,12.58,-60,1
1627902851,45.65,945.06,1029.40,700,23.73,11.33,-60,1
1627903151,48.13,945.20,1029.54,700,22.57,11.07,-60,1
1627903451,54.71,945.37,1029.71,700,21.91,12.40,-61,1
1627903751,54.11,945.32,1029.66,700,20.98,11.37,-61,1
1627904051,60.33,945.12,1029.46,700,19.65,11.77,-60,1
1627904351,63.44,945.36,1029.69,700,18.81,11.74,-60,1
1627904651,66.96,945.44,1029.78,700,18.25,12.03,-60,1
1627904951,69.79,945.69,1030.03,700,17.86,12.28,-61,1
1627905251,75.39,945.80,1030.14,700,17.56,13.17,-59,1
1627905552,82.84,945.76,1030.09,700,17.56,14.62,-60,1
1627905852,83.93,945.92,1030.26,700,17.70,14.96,-59,1
1627906152,81.46,946.05,1030.39,700,17.22,14.03,-60,1
1627906452,76.87,946.20,1030.54,700,16.26,12.21,-62,1
1627906752,78.04,946.17,1030.50,700,15.31,11.52,-62,1
1627907052,85.45,946.09,1030.43,700,14.82,12.42,-59,1
1627907352,83.36,946.13,1030.47,700,14.86,12.08,-59,1
1627907652,85.85,946.11,1030.45,700,15.41,13.07,-59,1
1627907952,83.58,946.06,1030.40,700,15.57,12.81,-59,1
1627908252,91.12,945.99,1030.33,700,15.43,14.00,-59,1
1627908552,88.65,945.88,1030.22,700,15.34,13.49,-59,1
1627908852,87.55,945.94,1030.28,700,15.18,13.14,-59,1
1627909152,91.01,945.92,1030.26,700,15.19,13.75,-58,1
1627909452,90.94,945.92,1030.26,700,15.45,13.99,-59,1
1627909752,92.67,945.90,1030.23,700,15.84,14.67,-60,1
1627910052,91.72,945.89,1030.22,700,16.23,14.89,-60,1
1627910352,91.28,945.81,1030.15,700,16.57,15.16,-59,1
1627910653,92.84,945.94,1030.28,700,16.75,15.60,-60,1
1627910953,91.39,945.96,1030.30,700,16.77,15.37,-59,1
1627911253,90.24,946.05,1030.39,700,16.89,15.29,-59,1
1627911553,90.05,946.14,1030.47,700,16.89,15.26,-59,1
1627911853,91.41,946.10,1030.44,700,17.06,15.66,-60,1
1627912153,91.52,946.05,1030.39,700,17.12,15.74,-60,1
1627912453,90.00,946.07,1030.40,700,16.99,15.35,-60,1
1627912753,92.90,946.08,1030.41,700,16.79,15.65,-59,1
1627913053,94.63,946.24,1030.58,700,16.82,15.97,-59,1
1627913353,92.79,946.15,1030.49,700,17.30,16.14,-60,1
1627915771,81.30,946.20,1030.54,700,18.76,15.50,-61,1
1627916071,84.70,946.18,1030.51,700,18.98,16.36,-61,1
1627916371,83.63,946.18,1030.52,700,19.14,16.32,-61,1
1627916671,68.20,946.17,1030.51,700,19.14,13.16,-62,1
1627916971,69.61,946.22,1030.56,700,19.15,13.48,-62,1
1627917272,72.47,946.20,1030.53,700,19.13,14.08,-62,1
1627917572,68.91,946.21,1030.55,700,18.97,13.15,-60,1
1627917872,65.87,946.22,1030.56,700,18.89,12.39,-61,1
1627918172,64.01,946.32,1030.65,700,18.91,11.97,-61,1
1627918472,62.22,946.24,1030.57,700,18.82,11.46,-61,1
1627918772,59.41,946.28,1030.62,700,18.53,10.49,-61,1
1627919072,72.48,946.28,1030.61,700,18.78,13.74,-61,1
1627919372,68.40,946.31,1030.65,700,18.91,12.98,-61,1
1627919672,63.26,946.30,1030.64,700,18.65,11.55,-61,1
1627919972,71.04,946.34,1030.68,700,18.41,13.08,-61,1
1627920272,66.42,946.25,1030.59,700,18.24,11.89,-61,1
1627920572,71.10,946.33,1030.67,700,17.97,12.67,-61,1
1627920872,74.63,946.31,1030.65,700,17.73,13.18,-61,1
1627921172,75.62,946.28,1030.61,700,17.52,13.18,-61,1
1627921472,77.35,946.26,1030.60,700,17.23,13.25,-61,1
1627921773,78.28,946.36,1030.70,700,16.94,13.15,-61,1
1627922073,80.20,946.42,1030.76,700,16.67,13.26,-61,1
1627922373,79.57,946.40,1030.74,700,16.45,12.92,-61,1
1627922673,82.40,946.42,1030.75,700,16.28,13.29,-61,1
1627922973,85.90,946.44,1030.78,700,16.11,13.76,-61,1
1627923273,83.58,946.40,1030.73,700,16.04,13.27,-61,1
1627923573,84.37,946.43,1030.77,700,15.91,13.29,-60,1
1627923873,83.26,946.39,1030.73,700,15.72,12.90,-61,1
1627924173,83.35,946.46,1030.79,700,15.50,12.70,-61,1
1627924473,87.03,946.54,1030.88,700,15.35,13.22,-60,1
1627924773,89.80,946.63,1030.97,700,15.17,13.52,-60,1
1627925073,91.23,946.67,1031.01,700,15.13,13.72,-61,1
1627925373,87.22,946.75,1031.09,700,15.13,13.03,-60,1
1627925674,88.78,946.67,1031.01,700,15.00,13.18,-60,1
1627925974,90.29,946.79,1031.13,700,15.01,13.44,-61,1
1627926274,90.51,946.83,1031.17,700,15.01,13.48,-60,1
1627926574,90.99,946.78,1031.12,700,15.00,13.55,-60,1
1627926874,90.89,946.77,1031.10,700,15.01,13.55,-60,1
1627927174,89.59,946.82,1031.16,700,15.00,13.32,-60,1
1627927474,89.45,946.81,1031.15,700,15.00,13.29,-60,1
1627927774,88.97,946.77,1031.10,700,14.99,13.20,-60,1
1627928074,89.20,946.80,1031.14,700,14.91,13.16,-61,1
1627928374,88.71,946.97,1031.31,700,14.84,13.01,-60,1
1627928674,88.28,947.06,1031.40,700,14.72,12.81,-61,1
1627928974,88.98,947.08,1031.42,700,14.54,12.76,-61,1
1627929274,90.12,947.00,1031.33,700,14.42,12.83,-61,1
1627929574,92.26,946.98,1031.32,700,14.36,13.13,-60,1
1627929875,92.66,947.04,1031.38,700,14.24,13.08,-60,1
1627930175,90.94,947.14,1031.48,700,14.17,12.72,-60,1
1627930475,90.18,947.15,1031.48,700,14.02,12.45,-60,1
1627930775,88.25,947.20,1031.54,700,13.87,11.97,-60,1
1627931075,89.02,947.27,1031.60,700,13.67,11.91,-60,1
1627931375,86.50,947.28,1031.62,700,13.43,11.23,-60,1
1627931675,88.17,947.23,1031.57,700,13.10,11.20,-60,1
1627931975,89.50,947.28,1031.62,700,12.91,11.24,-60,1
1627932275,89.82,947.39,1031.73,700,12.76,11.14,-60,1
1627933178,92.45,947.49,1031.83,700,12.27,11.09,-60,1
1627933478,92.86,947.52,1031.86,700,12.06,10.95,-60,1
1627933778,96.23,947.41,1031.75,700,11.98,11.41,-60,1
1627934078,95.81,947.47,1031.81,700,11.99,11.35,-60,1
1627934378,95.01,947.62,1031.96,700,11.92,11.16,-60,1
1627934679,95.77,947.64,1031.98,700,11.93,11.29,-61,1
1627934979,96.17,947.68,1032.01,700,11.86,11.28,-60,1
1627935279,92.91,947.66,1032.00,700,11.79,10.69,-60,1
1627935579,91.91,947.66,1031.99,700,11.65,10.39,-60,1
1627935879,96.30,947.66,1032.00,700,11.55,10.99,-60,1
1627936179,98.62,947.73,1032.06,700,11.46,11.26,-60,1
1627936479,96.31,947.73,1032.07,700,11.37,10.81,-60,1
1627936779,96.76,947.82,1032.15,700,11.33,10.84,-61,1
1627937079,99.15,947.83,1032.17,700,11.25,11.13,-60,1
1627937379,99.72,947.84,1032.18,700,11.09,11.06,-60,1
1627937679,99.44,947.86,1032.20,700,11.02,10.95,-60,1
1627937979,99.90,947.84,1032.17,700,11.01,11.00,-60,1
1627938279,100.00,947.78,1032.12,700,10.99,11.00,-60,1
1627938579,98.88,947.81,1032.15,700,10.91,10.75,-60,1
1627938879,99.54,947.84,1032.18,700,10.84,10.78,-60,1
1627939180,100.00,947.74,1032.08,700,10.91,10.92,-60,1
1627939480,96.79,947.83,1032.17,700,10.91,10.43,-60,1
1627939780,95.03,947.91,1032.25,700,10.74,9.98,-60,1
1627940080,100.00,947.89,1032.23,700,10.63,10.64,-60,1
1627940380,100.00,947.87,1032.21,700,10.70,10.71,-59,1
1627940680,99.58,947.95,1032.29,700,10.79,10.73,-60,1
1627940980,100.00,947.92,1032.26,700,10.64,10.65,-60,1
1627941280,98.44,947.97,1032.31,700,10.60,10.37,-60,1
1627941580,100.00,947.93,1032.27,700,10.46,10.47,-60,1
1627941880,100.00,947.91,1032.25,700,10.47,10.48,-60,1
1627942180,100.00,947.95,1032.29,700,10.50,10.51,-59,1
1627942480,96.65,948.00,1032.34,700,10.48,9.98,-60,1
1627942780,100.00,948.03,1032.36,700,10.30,10.31,-60,1
1627943080,98.51,947.99,1032.33,700,10.25,10.03,-59,1
1627943380,100.00,948.06,1032.40,700,10.27,10.28,-60,1
1627943680,100.00,948.10,1032.43,700,10.18,10.19,-60,1
1627943981,99.35,948.16,1032.50,700,10.13,10.04,-60,1
1627944281,100.00,948.10,1032.44,700,10.08,10.09,-60,1
1627944581,100.00,948.12,1032.46,700,10.05,10.06,-59,1
1627944881,99.82,948.15,1032.49,700,10.07,10.05,-59,1
1627945181,100.00,948.15,1032.49,700,10.04,10.05,-59,1
1627945481,100.00,948.11,1032.44,700,10.10,10.11,-59,1
1627945781,100.00,948.06,1032.40,700,10.16,10.17,-59,1
1627946081,100.00,948.04,1032.37,700,10.17,10.18,-59,1
1627946381,100.00,948.06,1032.40,700,10.11,10.12,-59,1
1627946681,100.00,948.12,1032.45,700,10.09,10.10,-59,1
1627946981,100.00,948.18,1032.52,700,10.04,10.05,-59,1
1627947281,100.00,948.11,1032.45,700,10.18,10.19,-60,1
1627947581,100.00,948.16,1032.49,700,10.14,10.15,-60,1
1627947881,100.00,948.11,1032.44,700,10.16,10.17,-60,1
1627948181,100.00,948.17,1032.50,700,10.15,10.16,-59,1
1627948481,100.00,948.09,1032.42,700,10.00,10.01,-60,1
1627948782,100.00,948.05,1032.39,700,9.99,10.00,-60,1
1627949082,100.00,948.02,1032.35,700,9.97,9.98,-59,1
1627949382,100.00,948.07,1032.40,700,9.92,9.93,-59,1
1627949682,100.00,948.09,1032.43,700,9.91,9.92,-60,1
1627949982,100.00,948.04,1032.38,700,9.84,9.85,-60,1
1627950282,100.00,948.00,1032.34,700,9.82,9.83,-59,1
1627950582,100.00,948.00,1032.34,700,9.78,9.79,-60,1
1627950882,100.00,948.02,1032.36,700,9.76,9.77,-59,1
1627951182,100.00,948.09,1032.42,700,9.77,9.78,-59,1
1627951482,100.00,948.10,1032.43,700,9.80,9.81,-60,1
1627951782,100.00,948.11,1032.45,700,9.94,9.95,-59,1
1627952082,100.00,948.08,1032.41,700,9.88,9.89,-60,1
1627952382,100.00,948.12,1032.46,700,10.08,10.09,-60,1
1627952682,100.00,948.15,1032.49,700,10.38,10.39,-60,1
1627952982,100.00,948.14,1032.47,700,10.71,10.72,-60,1
1627953282,100.00,948.04,1032.38,700,10.77,10.78,-60,1
1627953582,100.00,948.05,1032.38,700,10.97,10.98,-60,1
1627953883,100.00,948.04,1032.38,700,10.71,10.72,-60,1
1627954183,100.00,948.06,1032.40,700,10.45,10.46,-60,1
1627954483,100.00,948.04,1032.38,700,10.30,10.31,-60,1
1627956905,100.00,948.14,1032.48,700,9.98,9.99,-60,1
1627957205,100.00,948.26,1032.60,700,9.94,9.95,-59,1
1627957505,100.00,948.28,1032.61,700,9.97,9.98,-60,1
1627957805,100.00,948.31,1032.65,700,10.03,10.04,-60,1
1627958105,100.00,948.33,1032.67,700,9.97,9.98,-60,1
1627958405,100.00,948.27,1032.61,700,10.00,10.01,-60,1
1627958705,100.00,948.34,1032.68,700,10.03,10.04,-60,1
1627959005,100.00,948.31,1032.65,700,10.22,10.23,-59,1
1627959305,100.00,948.31,1032.65,700,10.38,10.39,-60,1
1627959605,100.00,948.36,1032.70,700,10.40,10.41,-60,1
1627959905,100.00,948.40,1032.73,700,10.38,10.39,-60,1
1627960205,100.00,948.38,1032.72,700,10.28,10.29,-59,1
1627960505,100.00,948.39,1032.73,700,10.38,10.39,-60,1
1627960805,100.00,948.36,1032.70,700,10.44,10.45,-59,1
1627961105,100.00,948.39,1032.73,700,10.54,10.55,-60,1
1627961405,100.00,948.44,1032.78,700,10.64,10.65,-59,1
1627961705,100.00,948.49,1032.83,700,10.73,10.74,-60,1
1627962006,100.00,948.43,1032.77,700,10.86,10.87,-60,1
1627962306,100.00,948.42,1032.75,700,10.96,10.97,-60,1
1627962606,100.00,948.35,1032.68,700,11.06,11.07,-60,1
1627962906,100.00,948.40,1032.74,700,11.11,11.12,-59,1
1627963206,100.00,948.36,1032.70,700,11.07,11.08,-60,1
1627963506,100.00,948.38,1032.71,700,11.06,11.07,-60,1
1627963806,100.00,948.40,1032.74,700,10.92,10.93,-60,1
1627964406,100.00,948.47,1032.81,700,10.74,10.75,-59,1
1627964706,100.00,948.45,1032.79,700,10.68,10.69,-60,1
1627965006,100.00,948.44,1032.78,700,10.60,10.61,-60,1
1627965306,100.00,948.51,1032.85,700,10.65,10.66,-59,1
1627965606,100.00,948.43,1032.77,700,10.69,10.70,-60,1
1627965906,100.00,948.43,1032.76,700,10.79,10.80,-60,1
1627966206,100.00,948.45,1032.79,700,10.98,10.99,-60,1
1627966506,100.00,948.46,1032.79,700,11.20,11.21,-60,1
1627966807,100.00,948.43,1032.77,700,11.57,11.58,-60,1
1627967107,100.00,948.36,1032.70,700,11.85,11.86,-60,1
1627967407,100.00,948.39,1032.72,700,12.15,12.16,-60,1
1627967707,100.00,948.36,1032.70,700,12.48,12.49,-60,1
1627968007,100.00,948.44,1032.78,700,12.74,12.75,-60,1
1627968307,100.00,948.44,1032.78,700,12.88,12.89,-60,1
1627968607,100.00,948.33,1032.66,700,13.10,13.11,-60,1
1627968907,98.81,948.24,1032.58,700,13.37,13.20,-60,1
1627969207,100.00,948.22,1032.56,700,13.65,13.66,-60,1
1627969507,97.85,948.16,1032.50,700,13.90,13.58,-60,1
1627969807,97.50,948.19,1032.53,700,14.17,13.79,-60,1
1627970107,90.67,948.17,1032.51,700,14.49,12.99,-60,1
1627970407,92.08,948.24,1032.58,700,14.79,13.53,-60,1
1627970707,88.62,948.26,1032.59,700,15.04,13.19,-60,1
1627971007,93.63,948.27,1032.61,700,15.19,14.18,-60,1
1627971307,92.50,948.32,1032.65,700,15.34,14.14,-60,1
1627971608,91.51,948.24,1032.58,700,15.43,14.07,-60,1
1627971908,89.42,948.28,1032.62,700,15.58,13.86,-60,1
1627972208,88.51,948.22,1032.56,700,15.66,13.78,-60,1
1627972508,89.99,948.29,1032.62,700,15.87,14.24,-60,1
1627972808,88.50,948.28,1032.62,700,16.01,14.12,-60,1
1627973108,88.65,948.24,1032.57,700,16.20,14.34,-60,1
1627973408,85.26,948.22,1032.56,700,16.30,13.83,-60,1
1627973708,86.62,948.30,1032.63,700,16.54,14.31,-60,1
1627974008,77.94,948.15,1032.49,700,16.90,13.04,-61,1
1627974308,92.17,948.23,1032.57,700,17.66,16.39,-61,1
1627974608,100.00,948.17,1032.51,700,19.23,19.25,-60,1
1627974908,75.25,948.45,1032.78,700,20.81,16.28,-59,1
1627975208,68.56,948.09,1032.43,700,22.15,16.11,-59,1
1627975508,70.45,948.29,1032.63,700,23.08,17.43,-59,1
1627975808,59.39,948.18,1032.52,700,23.51,15.16,-60,1
1627976108,49.98,948.19,1032.52,700,24.31,13.24,-59,1
1627976712,55.44,948.20,1032.53,700,25.30,15.76,-60,1
1627977012,54.20,948.17,1032.51,700,25.23,15.34,-61,1
1627977312,51.92,948.11,1032.45,700,25.65,15.06,-61,1
1627977612,48.45,948.12,1032.45,700,25.99,14.30,-61,1
1627977912,49.21,948.14,1032.47,700,25.55,14.13,-61,1
1627978212,41.59,948.08,1032.42,700,25.80,11.79,-60,1
1627978512,46.21,948.09,1032.42,700,26.47,14.00,-60,1
1627978812,40.09,948.09,1032.43,700,27.20,12.49,-61,1
1627979112,37.08,947.94,1032.28,700,27.28,11.37,-59,1
1627979412,44.44,948.04,1032.38,700,26.98,13.87,-59,1
1627979712,45.50,948.06,1032.39,700,27.04,14.28,-59,1
1627980012,40.54,948.12,1032.46,700,27.44,12.87,-59,1
1627980312,37.11,948.09,1032.43,700,28.12,12.13,-59,1
1627980612,38.09,948.24,1032.58,700,28.28,12.67,-59,1
1627980912,35.48,948.10,1032.44,700,28.58,11.85,-59,1
1627981213,40.38,948.05,1032.39,700,27.78,13.11,-59,1
1627981513,38.69,948.06,1032.40,700,26.85,11.63,-59,1
1627981813,39.14,948.04,1032.38,700,26.96,11.91,-59,1
1627982113,41.17,948.07,1032.41,700,26.44,12.21,-61,1
1627982413,38.26,948.12,1032.45,700,25.40,10.17,-61,1
1627982713,41.92,948.18,1032.52,700,24.53,10.77,-62,1
1627983013,43.91,948.22,1032.56,700,23.18,10.25,-61,1
1627983313,45.03,948.18,1032.52,700,22.10,9.64,-60,1
1627985428,40.65,948.16,1032.50,700,25.91,11.54,-61,1
1627985728,46.35,948.06,1032.40,700,26.47,14.05,-60,1
1627986028,44.79,948.14,1032.48,700,26.20,13.28,-61,1
1627986328,41.01,948.16,1032.50,700,24.75,10.64,-61,1
1627986628,47.82,948.14,1032.47,700,24.97,13.16,-61,1
1627986928,39.84,948.17,1032.50,700,25.36,10.74,-61,1
1627987228,42.03,948.10,1032.43,700,25.33,11.53,-61,1
1627987528,36.97,948.00,1032.34,700,25.70,9.93,-61,1
1627987828,38.91,947.76,1032.09,700,25.70,10.69,-61,1
1627988129,39.01,947.83,1032.17,700,26.78,11.69,-61,1
1627988429,41.81,947.87,1032.21,700,27.77,13.64,-62,1
1627988729,34.93,947.75,1032.08,700,27.51,10.67,-61,1
1627989029,34.42,947.76,1032.09,700,27.85,10.75,-62,1
1627989329,34.10,947.86,1032.20,700,27.90,10.66,-61,1
1627989629,40.87,947.83,1032.17,700,28.19,13.66,-61,1
1627989929,39.78,947.77,1032.11,700,27.69,12.80,-61,1
1627990229,37.35,947.80,1032.14,700,27.15,11.37,-61,1
1627990529,38.52,947.62,1031.96,700,26.01,10.82,-61,1
1627990829,42.48,947.65,1031.98,700,23.79,10.30,-60,1
1627991129,43.43,947.72,1032.06,700,22.87,9.80,-60,1
1627991429,44.92,947.59,1031.93,700,23.78,11.13,-60,1
1627991729,42.40,947.41,1031.74,700,24.77,11.16,-61,1
1627992029,41.15,947.28,1031.61,700,25.77,11.60,-61,1
1627992329,39.64,947.21,1031.55,700,26.06,11.30,-61,1
1627998075,40.78,946.39,1030.72,700,26.11,11.77,-61,1
1627998375,38.72,946.23,1030.57,700,25.88,10.78,-60,1
1627998675,38.14,946.25,1030.59,700,25.77,10.46,-61,1
1627998975,37.74,946.22,1030.56,700,25.73,10.26,-61,1
1627999275,37.92,946.29,1030.63,700,25.98,10.55,-61,1
1627999575,40.41,946.27,1030.61,700,25.38,10.98,-60,1
1627999875,41.02,946.37,1030.71,700,24.55,10.46,-61,1
1628000175,41.79,946.22,1030.56,700,24.16,10.39,-61,1
1628000475,43.85,946.21,1030.55,700,23.49,10.51,-60,1
1628000775,45.13,946.27,1030.61,700,22.64,10.17,-60,1
1628001075,47.83,946.40,1030.74,700,21.99,10.44,-60,1
1628001375,48.57,946.43,1030.77,700,21.62,10.33,-60,1
1628001675,49.49,946.44,1030.78,700,21.48,10.49,-60,1
1628001976,51.35,946.45,1030.79,700,21.16,10.75,-59,1
1628002276,53.94,946.51,1030.85,700,20.67,11.03,-60,1
1628002576,54.91,946.47,1030.80,700,20.33,10.98,-60,1
1628002876,56.65,946.63,1030.96,700,19.59,10.77,-60,1
1628003176,58.39,946.66,1031.00,700,19.08,10.74,-59,1
1628003476,62.80,946.69,1031.03,700,18.93,11.70,-60,1
1628003776,63.56,946.68,1031.02,700,18.91,11.86,-60,1
1628004076,63.98,946.67,1031.01,700,18.82,11.88,-60,1
1628004376,63.07,946.65,1030.99,700,18.94,11.77,-59,1
1628004676,63.31,946.57,1030.91,700,19.47,12.33,-60,1
1628004976,62.04,946.49,1030.83,700,19.85,12.38,-60,1
1628005276,60.99,946.43,1030.76,700,20.12,12.38,-60,1
1628005577,59.13,946.42,1030.76,700,20.20,11.98,-61,1
1628005877,59.14,946.30,1030.64,700,19.94,11.74,-60,1
1628006177,59.89,946.23,1030.57,700,19.69,11.70,-60,1
1628006477,60.94,946.25,1030.59,700,19.45,11.74,-60,1
1628006777,62.58,946.28,1030.62,700,19.32,12.01,-60,1
1628007077,62.49,946.26,1030.59,700,19.45,12.12,-61,1
1628007377,62.91,946.17,1030.51,700,19.69,12.44,-61,1
1628007677,62.30,946.18,1030.51,700,19.80,12.40,-61,1
1628007977,61.90,946.11,1030.45,700,19.87,12.37,-61,1
1628008277,61.11,946.10,1030.44,700,19.83,12.14,-61,1
1628008577,61.44,946.11,1030.45,700,19.67,12.07,-61,1
1628008877,61.45,946.16,1030.49,700,19.34,11.76,-61,1
1628009177,61.46,946.23,1030.57,700,19.21,11.64,-61,1
1628009477,62.78,946.23,1030.57,700,18.96,11.72,-61,1
1628009777,64.46,946.28,1030.62,700,18.83,12.00,-61,1
1628010078,64.04,946.26,1030.59,700,18.86,11.93,-61,1
1628010378,64.30,946.18,1030.51,700,18.96,12.09,-61,1
1628010678,63.88,946.20,1030.53,700,19.00,12.03,-61,1
1628010978,64.20,946.21,1030.55,700,18.93,12.04,-61,1
1628011278,63.55,946.31,1030.64,700,18.70,11.66,-61,1
1628011578,64.03,946.37,1030.70,700,18.61,11.69,-61,1
1628011878,64.74,946.41,1030.75,700,18.57,11.82,-61,1
1628012178,64.25,946.45,1030.79,700,18.50,11.64,-61,1
1628012478,65.07,946.49,1030.83,700,18.28,11.62,-61,1
1628012778,64.49,946.53,1030.86,700,18.20,11.41,-61,1
1628013078,65.21,946.54,1030.87,700,18.10,11.48,-61,1
1628013378,66.02,946.56,1030.89,700,17.95,11.53,-61,1
1628013678,66.23,946.53,1030.87,700,17.68,11.32,-61,1
1628013978,66.43,946.54,1030.88,700,17.39,11.09,-61,1
1628014279,68.36,946.51,1030.85,700,17.06,11.20,-61,1
1628014579,66.90,946.50,1030.84,700,16.81,10.64,-61,1
1628014879,66.98,946.53,1030.86,700,16.53,10.39,-60,1
1628015179,68.07,946.55,1030.89,700,16.40,10.51,-60,1
1628015479,67.39,946.59,1030.93,700,16.21,10.18,-61,1
1628015779,71.53,946.65,1030.99,700,15.94,10.81,-61,1
1628016079,71.40,946.61,1030.95,700,15.46,10.32,-61,1
1628016379,80.12,946.54,1030.88,700,15.07,11.68,-61,1
1628016679,74.52,946.63,1030.97,700,14.86,10.39,-60,1
1628016979,73.52,946.72,1031.06,700,14.74,10.07,-61,1
1628017279,79.80,946.73,1031.07,700,14.51,11.08,-61,1
1628017579,77.13,946.69,1031.03,700,14.36,10.42,-61,1
1628017880,74.88,946.64,1030.97,700,14.34,9.96,-61,1
1628018180,79.70,946.61,1030.95,700,14.26,10.81,-59,1
1628018480,78.45,946.61,1030.95,700,14.16,10.48,-61,1
1628018780,81.31,946.62,1030.95,700,14.12,10.98,-61,1
1628019080,80.04,946.68,1031.01,700,14.15,10.77,-61,1
1628019380,81.45,946.71,1031.05,700,14.10,10.99,-61,1
1628019680,79.42,946.66,1031.00,700,14.03,10.54,-61,1
1628019980,78.57,946.61,1030.95,700,14.12,10.46,-60,1
1628020280,80.12,946.70,1031.04,700,14.12,10.76,-61,1
1628020580,80.12,946.91,1031.25,700,14.08,10.72,-60,1
1628020880,81.40,946.97,1031.30,700,14.10,10.98,-60,1
1628021180,84.46,946.91,1031.25,700,14.16,11.59,-61,1
1628021480,83.20,947.14,1031.48,700,14.19,11.39,-60,1
1628021780,79.65,947.36,1031.70,700,14.37,10.91,-60,1
1628022080,78.30,947.51,1031.85,700,14.87,11.14,-61,1
1628022380,75.82,947.64,1031.98,700,14.99,10.77,-60,1
1628022681,82.44,947.64,1031.98,700,14.43,11.49,-58,1
1628022981,80.76,947.68,1032.02,700,13.85,10.61,-58,1
1628023281,83.58,947.71,1032.05,700,13.54,10.82,-58,1
1628023581,89.89,947.76,1032.10,700,13.37,11.76,-59,1
1628023881,96.13,947.66,1032.00,700,13.33,12.74,-59,1
1628024181,86.50,947.54,1031.88,700,13.27,11.08,-59,1
1628024481,87.44,947.45,1031.79,700,13.21,11.18,-59,1
1628024781,89.29,947.40,1031.74,700,13.12,11.41,-59,1
1628025081,91.55,947.32,1031.66,700,13.09,11.76,-59,1
1628025381,91.63,947.42,1031.76,700,13.09,11.77,-59,1
1628025681,94.30,947.43,1031.76,700,13.12,12.24,-59,1
1628025981,95.31,947.47,1031.81,700,13.15,12.43,-59,1
1628026281,93.34,947.57,1031.90,700,13.17,12.13,-59,1
1628026581,92.87,947.58,1031.91,700,13.19,12.07,-59,1
1628026881,95.90,947.54,1031.87,700,13.23,12.60,-59,1
1628027181,95.54,947.51,1031.85,700,13.34,12.65,-59,1
1628027482,95.75,947.42,1031.76,700,13.39,12.74,-59,1
1628027782,97.55,947.33,1031.67,700,13.44,13.07,-58,1
1628028082,97.38,947.30,1031.63,700,13.44,13.04,-59,1
1628028382,96.14,947.22,1031.55,700,13.45,12.86,-59,1
1628028682,98.28,947.22,1031.55,700,13.37,13.12,-59,1
1628028982,98.19,947.10,1031.44,700,13.38,13.11,-59,1
1628029282,97.28,947.08,1031.42,700,13.40,12.99,-59,1
1628029582,98.40,947.04,1031.38,700,13.36,13.12,-59,1
1628029882,97.61,946.88,1031.22,700,13.40,13.04,-59,1
1628030182,97.31,946.99,1031.33,700,13.36,12.95,-59,1
1628030482,99.46,946.85,1031.19,700,13.31,13.24,-59,1
1628030782,98.36,946.83,1031.17,700,13.40,13.16,-60,1
1628031082,98.32,946.79,1031.13,700,13.38,13.13,-59,1
1628031382,98.26,946.82,1031.16,700,13.39,13.13,-59,1
1628031682,98.31,946.91,1031.25,700,13.41,13.16,-60,1
1628031982,98.23,946.84,1031.18,700,13.37,13.11,-60,1
1628032283,99.50,946.83,1031.17,700,13.31,13.24,-59,1
1628032583,99.47,946.68,1031.02,700,13.32,13.25,-59,1
1628032883,98.41,946.71,1031.05,700,13.32,13.09,-60,1
1628033183,98.26,946.67,1031.00,700,13.30,13.04,-60,1
1628033483,97.17,946.63,1030.96,700,13.33,12.90,-60,1
1628033783,97.22,946.64,1030.97,700,13.28,12.86,-60,1
1628034083,96.76,946.66,1030.99,700,13.31,12.82,-60,1
1628034383,96.95,946.74,1031.08,700,13.33,12.87,-60,1
1628034683,95.02,946.78,1031.12,700,13.41,12.64,-60,1
1628034983,96.66,946.71,1031.05,700,13.42,12.91,-60,1
1628035283,96.09,946.69,1031.02,700,13.35,12.75,-60,1
1628035583,96.09,946.68,1031.02,700,13.40,12.80,-60,1
1628035883,93.57,946.74,1031.08,700,13.41,12.41,-59,1
1628036183,95.67,946.76,1031.10,700,13.40,12.73,-60,1
1628036483,93.87,946.77,1031.10,700,13.34,12.38,-60,1
1628036783,96.87,946.71,1031.04,700,13.38,12.90,-59,1
1628037083,94.73,946.62,1030.96,700,13.33,12.51,-60,1
1628037384,94.77,946.63,1030.97,700,13.31,12.50,-60,1
1628037684,95.08,946.61,1030.95,700,13.28,12.52,-59,1
1628037984,96.46,946.66,1030.99,700,13.24,12.70,-60,1
1628038284,96.29,946.63,1030.97,700,13.21,12.64,-60,1
1628038584,97.09,946.48,1030.81,700,13.19,12.75,-60,1
1628038884,96.73,946.51,1030.84,700,13.20,12.70,-60,1
1628039184,96.22,946.54,1030.88,700,13.11,12.53,-60,1
1628039484,95.82,946.57,1030.91,700,13.03,12.39,-60,1
1628039784,96.45,946.52,1030.86,700,13.04,12.50,-60,1
1628040084,96.26,946.42,1030.76,700,13.03,12.46,-60,1
1628040384,97.62,946.44,1030.78,700,13.09,12.73,-60,1
1628040684,94.71,946.37,1030.71,700,13.17,12.35,-60,1
1628040984,94.95,946.46,1030.80,700,13.21,12.43,-60,1
1628041284,95.41,946.41,1030.74,700,13.41,12.70,-60,1
1628041584,91.75,946.34,1030.68,700,13.54,12.23,-60,1
1628041884,92.12,946.40,1030.74,700,13.55,12.31,-61,1
1628042184,91.60,946.34,1030.68,700,13.62,12.29,-60,1
1628042485,88.29,946.26,1030.59,700,13.65,11.76,-60,1
1628042785,89.13,946.23,1030.57,700,13.71,11.96,-60,1
1628043085,87.91,946.10,1030.44,700,13.80,11.84,-60,1
1628043385,86.57,946.05,1030.39,700,13.79,11.60,-60,1
1628043685,88.19,946.12,1030.46,700,13.72,11.81,-61,1
1628043985,89.36,946.18,1030.52,700,13.47,11.76,-60,1
1628044285,91.83,946.16,1030.49,700,13.09,11.80,-60,1
1628044585,93.21,946.26,1030.60,700,12.98,11.92,-59,1
1628044885,95.31,946.32,1030.66,700,12.81,12.09,-60,1
1628045185,96.63,946.34,1030.68,700,12.74,12.23,-60,1
1628045485,96.18,946.25,1030.59,700,12.75,12.17,-61,1
1628045785,95.16,946.20,1030.54,700,13.00,12.25,-60,1
1628046085,93.67,946.29,1030.63,700,13.15,12.16,-60,1
1628046385,94.75,946.38,1030.72,700,13.24,12.43,-60,1
1628046685,95.47,946.46,1030.80,700,13.23,12.53,-60,1
1628046986,94.69,946.38,1030.72,700,13.17,12.35,-60,1
1628047286,94.85,946.42,1030.76,700,13.21,12.41,-61,1
1628047586,92.76,946.48,1030.82,700,13.33,12.19,-61,1
1628047886,94.75,946.50,1030.83,700,13.31,12.50,-60,1
1628048186,95.40,946.55,1030.89,700,13.31,12.60,-60,1
1628048486,95.82,946.61,1030.95,700,13.25,12.61,-60,1
1628048786,96.30,946.54,1030.87,700,13.21,12.64,-60,1
1628049086,96.24,946.60,1030.94,700,13.27,12.69,-60,1
1628049386,96.45,946.58,1030.91,700,13.34,12.80,-61,1
1628049686,96.14,946.62,1030.96,700,13.40,12.81,-61,1
1628049986,96.42,946.69,1031.03,700,13.38,12.83,-60,1
1628050286,96.19,946.78,1031.12,700,13.40,12.82,-60,1
1628050586,97.41,946.71,1031.05,700,13.37,12.98,-60,1
1628050886,97.64,946.71,1031.04,700,13.41,13.06,-61,1
1628051186,98.44,946.77,1031.10,700,13.52,13.29,-60,1
1628051486,96.67,946.73,1031.07,700,13.59,13.08,-60,1
1628051786,97.48,946.71,1031.05,700,13.63,13.25,-60,1
1628052086,97.29,946.75,1031.08,700,13.76,13.35,-60,1
1628052387,97.29,946.83,1031.17,700,13.82,13.41,-60,1
1628052687,97.22,946.87,1031.21,700,13.85,13.43,-60,1
1628052987,96.75,947.01,1031.34,700,13.92,13.42,-60,1
1628053287,98.06,947.02,1031.36,700,13.91,13.62,-60,1
1628053587,98.51,947.07,1031.40,700,13.91,13.69,-60,1
1628053887,98.71,947.09,1031.42,700,13.89,13.70,-60,1
1628054187,99.39,947.13,1031.47,700,13.89,13.81,-60,1
1628054487,100.00,947.21,1031.54,700,13.93,13.94,-60,1
1628054787,100.00,947.30,1031.64,700,13.94,13.95,-60,1
1628055087,100.00,947.28,1031.62,700,13.93,13.94,-61,1
1628055387,100.00,947.24,1031.58,700,13.98,13.99,-60,1
1628055687,100.00,947.30,1031.64,700,14.07,14.08,-60,1
1628055987,100.00,947.30,1031.64,700,14.13,14.14,-60,1
1628056287,100.00,947.30,1031.64,700,14.13,14.14,-60,1
1628056587,100.00,947.35,1031.69,700,14.14,14.15,-60,1
1628056887,100.00,947.40,1031.74,700,14.18,14.19,-60,1
1628057188,100.00,947.40,1031.74,700,14.24,14.25,-60,1
1628057488,100.00,947.38,1031.72,700,14.30,14.31,-60,1
1628057788,100.00,947.45,1031.79,700,14.35,14.36,-59,1
1628058088,100.00,947.47,1031.81,700,14.46,14.47,-60,1
1628058388,100.00,947.52,1031.86,700,14.50,14.51,-59,1
1628058688,100.00,947.50,1031.84,700,14.50,14.51,-60,1
1628058988,100.00,947.51,1031.84,700,14.39,14.40,-60,1
1628059288,98.69,947.53,1031.87,700,14.23,14.04,-60,1
1628059588,99.59,947.51,1031.84,700,14.02,13.97,-59,1
1628059888,99.39,947.49,1031.83,700,13.91,13.83,-60,1
1628060188,100.00,947.41,1031.75,700,13.88,13.89,-60,1
1628060488,100.00,947.48,1031.81,700,13.88,13.89,-60,1
1628060788,100.00,947.49,1031.83,700,13.92,13.93,-60,1
1628061088,100.00,947.51,1031.85,700,14.05,14.06,-60,1
1628061389,100.00,947.55,1031.89,700,14.14,14.15,-60,1
1628061689,100.00,947.47,1031.81,700,14.19,14.20,-60,1
1628061989,100.00,947.49,1031.83,700,14.29,14.30,-60,1
1628062289,100.00,947.55,1031.89,700,14.38,14.39,-60,1
1628062589,100.00,947.60,1031.94,700,14.46,14.47,-60,1
1628062889,100.00,947.62,1031.96,700,14.57,14.58,-60,1
1628063189,100.00,947.57,1031.90,700,14.78,14.79,-60,1
1628063489,100.00,947.52,1031.85,700,14.84,14.85,-60,1
1628063789,100.00,947.58,1031.92,700,14.91,14.92,-60,1
1628064089,100.00,947.65,1031.99,700,14.84,14.85,-60,1
1628064389,100.00,947.62,1031.96,700,14.87,14.88,-60,1
1628064689,100.00,947.72,1032.05,700,14.86,14.87,-60,1
1628064989,100.00,947.77,1032.10,700,14.91,14.92,-60,1
1628065289,100.00,947.71,1032.04,700,14.99,15.00,-60,1
1628065589,100.00,947.70,1032.03,700,15.03,15.04,-60,1
1628065890,100.00,947.75,1032.09,700,15.09,15.10,-60,1
1628066190,100.00,947.70,1032.04,700,15.18,15.19,-60,1
1628066490,100.00,947.83,1032.17,700,15.38,15.39,-59,1
1628066790,100.00,947.77,1032.11,700,15.63,15.64,-59,1
1628067090,100.00,947.68,1032.02,700,15.76,15.77,-59,1
1628067390,100.00,947.64,1031.98,700,15.85,15.86,-59,1
1628067690,100.00,947.63,1031.96,700,15.89,15.90,-59,1
1628067990,100.00,947.65,1031.98,700,15.97,15.98,-59,1
1628068290,95.29,947.63,1031.96,700,16.16,15.42,-59,1
1628068590,100.00,947.67,1032.01,700,16.30,16.31,-59,1
1628068890,100.00,947.62,1031.96,700,16.46,16.47,-59,1
1628069190,100.00,947.62,1031.96,700,16.67,16.68,-59,1
1628069490,100.00,947.51,1031.85,700,16.78,16.79,-60,1
1628069790,98.70,947.46,1031.80,700,17.03,16.84,-59,1
1628070090,90.23,947.42,1031.76,700,17.39,15.79,-60,1
1628070391,95.44,947.43,1031.77,700,17.73,17.01,-59,1
1628070691,90.35,947.33,1031.67,700,17.88,16.29,-60,1
1628070991,86.42,947.31,1031.65,700,17.94,15.66,-59,1
1628071291,95.74,947.28,1031.62,700,18.24,17.56,-60,1
1628071591,76.93,947.22,1031.56,700,18.29,14.19,-60,1
1628071891,76.78,947.19,1031.53,700,18.48,14.34,-60,1
1628072191,100.00,947.26,1031.60,700,18.90,18.92,-60,1
1628072491,94.76,947.26,1031.60,700,19.11,18.26,-60,1
1628072791,85.11,947.17,1031.51,700,19.12,16.57,-60,1
1628073091,78.23,947.20,1031.54,700,19.02,15.16,-60,1
1628073391,87.82,947.31,1031.65,700,19.04,16.99,-60,1
1628073691,97.13,947.30,1031.64,700,18.90,18.45,-60,1
1628073991,83.90,947.29,1031.63,700,18.87,16.10,-60,1
1628074291,95.15,947.22,1031.56,700,18.98,18.20,-60,1
1628074591,80.78,947.30,1031.64,700,18.76,15.40,-60,1
1628074891,94.91,947.23,1031.57,700,18.86,18.04,-60,1
1628075191,79.90,947.24,1031.58,700,18.79,15.26,-60,1
1628075492,82.53,947.24,1031.58,700,18.70,15.68,-60,1
1628075792,84.88,947.30,1031.64,700,18.54,15.96,-60,1
1628076092,91.24,947.37,1031.71,700,18.58,17.14,-60,1
1628076392,85.75,947.28,1031.62,700,18.69,16.27,-60,1
1628076692,83.31,947.36,1031.69,700,18.78,15.91,-60,1
1628076992,79.54,947.33,1031.66,700,18.68,15.09,-60,1
1628077292,83.20,947.33,1031.67,700,18.42,15.53,-60,1
1628077592,76.29,947.27,1031.61,700,18.37,14.14,-60,1
1628077892,89.47,947.18,1031.52,700,18.72,16.97,-60,1
1628078192,77.69,947.25,1031.59,700,19.52,15.54,-60,1
1628078492,77.51,947.08,1031.42,700,20.52,16.47,-61,1
1628078792,80.80,947.06,1031.40,700,21.12,17.71,-61,1
1628079092,70.55,947.07,1031.41,700,21.04,15.50,-61,1
1628079392,72.77,946.88,1031.22,700,20.98,15.92,-61,1
1628079693,65.64,946.90,1031.24,700,21.26,14.59,-61,1
1628079993,71.07,947.01,1031.35,700,21.40,15.96,-61,1
1628080293,68.98,946.91,1031.25,700,21.36,15.45,-61,1
1628080593,72.60,946.99,1031.33,700,21.25,16.15,-62,1
1628080893,68.32,946.84,1031.18,700,20.93,14.89,-61,1
1628081193,75.68,946.81,1031.14,700,20.60,16.17,-61,1
1628081493,80.51,946.82,1031.16,700,20.38,16.93,-61,1
1628081793,69.47,946.76,1031.10,700,20.01,14.27,-62,1
1628082093,76.54,946.76,1031.10,700,19.93,15.70,-61,1
1628082393,80.36,946.87,1031.21,700,19.67,16.21,-62,1
1628082693,84.07,946.87,1031.21,700,19.56,16.81,-62,1
1628082993,79.02,946.80,1031.13,700,19.58,15.86,-62,1
1628083293,82.50,946.74,1031.08,700,19.58,16.53,-62,1
1628083593,76.48,946.79,1031.13,700,19.49,15.26,-62,1
1628083893,70.67,946.84,1031.17,700,19.51,14.06,-62,1
1628084194,85.44,946.88,1031.22,700,19.61,17.12,-62,1
1628084494,79.91,946.88,1031.22,700,19.58,16.03,-62,1
1628084794,69.98,946.85,1031.18,700,19.60,13.99,-62,1
1628085094,86.24,946.85,1031.19,700,19.62,17.27,-61,1
1628085394,74.99,946.76,1031.09,700,19.63,15.09,-61,1
1628085694,80.71,946.80,1031.14,700,19.76,16.37,-61,1
1628085994,84.46,946.77,1031.11,700,19.80,17.12,-62,1
1628086294,84.13,946.73,1031.07,700,19.82,17.08,-62,1
1628086594,82.39,946.74,1031.08,700,19.72,16.65,-62,1
1628086894,79.30,946.69,1031.03,700,19.71,16.04,-62,1
1628087194,86.02,946.73,1031.07,700,19.66,17.27,-62,1
1628087494,81.60,946.73,1031.07,700,19.59,16.37,-62,1
1628087794,77.94,946.80,1031.14,700,19.37,15.44,-61,1
1628088094,84.92,946.86,1031.20,700,19.15,16.57,-61,1
1628088394,84.08,946.86,1031.20,700,18.99,16.26,-61,1
1628088694,81.25,946.75,1031.08,700,18.99,15.72,-61,1
1628088995,82.35,946.72,1031.05,700,19.13,16.07,-61,1
1628089295,86.33,946.66,1031.00,700,19.41,17.08,-61,1
1628089595,82.78,946.62,1030.96,700,19.93,16.93,-62,1
1628089895,78.01,946.56,1030.90,700,20.40,16.45,-62,1
1628090195,71.37,946.54,1030.88,700,20.37,15.03,-62,1
1628090495,80.19,946.57,1030.91,700,20.24,16.73,-61,1
1628090795,81.02,946.50,1030.84,700,20.05,16.71,-61,1
1628091095,77.43,946.59,1030.92,700,19.89,15.84,-61,1
1628091395,69.41,946.60,1030.93,700,19.73,13.99,-61,1
1628091695,79.61,946.54,1030.88,700,19.81,16.20,-61,1
1628091995,73.68,946.53,1030.86,700,19.78,14.96,-61,1
1628092295,83.68,946.49,1030.83,700,19.90,17.07,-62,1
1628092595,76.84,946.45,1030.78,700,19.98,15.81,-62,1
1628092895,76.44,946.44,1030.78,700,19.88,15.63,-62,1
1628093195,71.89,946.45,1030.78,700,19.73,14.53,-62,1
1628093496,75.47,946.51,1030.85,700,19.72,15.28,-62,1
1628093796,71.71,946.50,1030.83,700,19.52,14.29,-61,1
1628094096,74.93,946.52,1030.86,700,19.31,14.77,-62,1
1628094396,76.19,946.48,1030.82,700,19.29,15.01,-61,1
1628094696,77.88,946.41,1030.74,700,19.27,15.33,-61,1
1628094996,82.70,946.40,1030.74,700,19.16,16.16,-62,1
1628095296,74.67,946.42,1030.76,700,19.02,14.44,-61,1
1628095596,79.46,946.38,1030.72,700,18.91,15.29,-62,1
1628095896,79.43,946.47,1030.80,700,18.55,14.94,-61,1
1628096196,84.74,946.37,1030.71,700,18.35,15.75,-62,1
1628096496,81.16,946.36,1030.70,700,18.23,14.96,-62,1
1628096796,79.38,946.36,1030.70,700,18.19,14.58,-61,1
1628097096,77.75,946.37,1030.70,700,18.09,14.16,-61,1
1628097396,84.43,946.43,1030.77,700,17.99,15.34,-62,1
1628097696,84.59,946.36,1030.70,700,17.79,15.17,-61,1
1628097997,83.77,946.31,1030.65,700,17.53,14.77,-61,1
1628098297,81.78,946.30,1030.64,700,17.29,14.16,-61,1
1628098597,87.02,946.30,1030.63,700,17.13,14.97,-61,1
1628098897,86.95,946.31,1030.65,700,17.00,14.83,-61,1
1628099197,87.89,946.28,1030.62,700,16.86,14.85,-61,1
1628099497,88.14,946.29,1030.63,700,16.67,14.71,-61,1
1628099797,87.50,946.30,1030.64,700,16.44,14.37,-61,1
1628100097,89.11,946.35,1030.69,700,16.23,14.45,-61,1
1628100397,90.51,946.34,1030.68,700,16.05,14.51,-61,1
1628100697,91.69,946.34,1030.68,700,15.89,14.55,-61,1
1628100997,91.58,946.40,1030.74,700,15.68,14.33,-61,1
1628101297,91.49,946.47,1030.81,700,15.47,14.10,-61,1
1628101597,93.92,946.54,1030.87,700,15.26,14.30,-61,1
1628101897,92.16,946.52,1030.85,700,14.93,13.68,-61,1
1628102197,95.90,946.53,1030.87,700,14.84,14.20,-61,1
1628102498,97.19,946.64,1030.97,700,14.72,14.29,-61,1
1628102798,96.77,946.72,1031.06,700,14.68,14.18,-61,1
1628103098,96.93,946.70,1031.03,700,14.58,14.11,-61,1
1628103398,98.62,946.67,1031.00,700,14.51,14.31,-61,1
1628103698,99.62,946.64,1030.97,700,14.44,14.39,-61,1
1628103998,99.29,946.61,1030.95,700,14.36,14.26,-61,1
1628104298,96.69,946.57,1030.90,700,14.28,13.77,-60,1
1628104598,97.13,946.59,1030.93,700,14.20,13.76,-61,1
1628104898,98.93,946.60,1030.94,700,14.16,14.01,-61,1
1628105199,98.86,946.55,1030.88,700,14.09,13.93,-61,1
1628105499,100.00,946.56,1030.89,700,14.02,14.03,-60,1
1628105799,99.02,946.57,1030.90,700,13.92,13.78,-61,1
1628107308,100.00,946.35,1030.69,700,13.59,13.60,-61,1
1628107608,100.00,946.30,1030.64,700,13.53,13.54,-61,1
1628107908,100.00,946.30,1030.64,700,13.43,13.44,-61,1
1628108208,99.91,946.24,1030.58,700,13.33,13.33,-61,1
1628108508,100.00,946.21,1030.55,700,13.28,13.29,-61,1
1628108808,100.00,946.19,1030.53,700,13.23,13.24,-61,1
1628109108,100.00,946.21,1030.55,700,13.14,13.15,-60,1
1628109409,100.00,946.21,1030.54,700,13.18,13.19,-61,1
1628109709,100.00,946.24,1030.58,700,13.10,13.11,-61,1
1628110009,100.00,946.27,1030.61,700,13.04,13.05,-60,1
1628110309,100.00,946.25,1030.59,700,13.08,13.09,-60,1
1628110609,100.00,946.20,1030.54,700,13.12,13.13,-61,1
1628110909,100.00,946.22,1030.56,700,13.17,13.18,-61,1
1628111209,100.00,946.18,1030.52,700,13.13,13.14,-61,1
1628111509,100.00,946.19,1030.53,700,13.19,13.20,-61,1
1628111809,100.00,946.18,1030.52,700,13.22,13.23,-61,1
1628112109,100.00,946.13,1030.47,700,13.23,13.24,-61,1
1628112409,100.00,946.07,1030.41,700,13.26,13.27,-61,1
1628112709,100.00,946.09,1030.42,700,13.25,13.26,-60,1
1628113009,100.00,946.07,1030.41,700,13.26,13.27,-61,1
1628113310,100.00,946.03,1030.37,700,13.26,13.27,-62,1
1628113610,100.00,945.95,1030.29,700,13.32,13.33,-61,1
1628113910,100.00,945.92,1030.26,700,13.38,13.39,-61,1
1628114210,100.00,945.86,1030.20,700,13.42,13.43,-61,1
1628114510,100.00,945.86,1030.20,700,13.44,13.45,-61,1
1628114810,100.00,945.83,1030.17,700,13.45,13.46,-61,1
1628115110,100.00,945.75,1030.09,700,13.49,13.50,-61,1
1628115410,100.00,945.76,1030.10,700,13.52,13.53,-61,1
1628115710,100.00,945.71,1030.05,700,13.50,13.51,-61,1
1628116010,100.00,945.68,1030.02,700,13.49,13.50,-61,1
1628116310,100.00,945.69,1030.03,700,13.47,13.48,-61,1
1628116610,100.00,945.65,1029.98,700,13.46,13.47,-61,1
1628116910,100.00,945.58,1029.92,700,13.41,13.42,-61,1
1628117210,100.00,945.55,1029.88,700,13.40,13.41,-61,1
1628117510,100.00,945.49,1029.83,700,13.42,13.43,-61,1
1628117810,100.00,945.45,1029.79,700,13.46,13.47,-61,1
1628118111,100.00,945.39,1029.73,700,13.46,13.47,-61,1
1628118411,100.00,945.32,1029.66,700,13.46,13.47,-61,1
1628118711,100.00,945.31,1029.64,700,13.44,13.45,-61,1
1628119011,100.00,945.24,1029.58,700,13.44,13.45,-61,1
1628119311,100.00,945.14,1029.48,700,13.49,13.50,-61,1
1628119611,100.00,945.10,1029.44,700,13.45,13.46,-61,1
1628119911,100.00,944.99,1029.33,700,13.44,13.45,-60,1
1628120211,100.00,944.93,1029.27,700,13.38,13.39,-61,1
1628120511,100.00,944.88,1029.21,700,13.36,13.37,-61,1
1628120811,100.00,944.81,1029.15,700,13.35,13.36,-61,1
1628121111,100.00,944.80,1029.14,700,13.31,13.32,-60,1
1628121411,100.00,944.77,1029.10,700,13.30,13.31,-61,1
1628121711,100.00,944.78,1029.11,700,13.28,13.29,-60,1
1628122011,100.00,944.70,1029.04,700,13.29,13.30,-61,1
1628122311,100.00,944.71,1029.05,700,13.30,13.31,-61,1
1628122611,100.00,944.69,1029.03,700,13.28,13.29,-61,1
1628122911,100.00,944.64,1028.98,700,13.33,13.34,-60,1
1628123212,100.00,944.60,1028.94,700,13.29,13.30,-60,1
1628123512,100.00,944.59,1028.92,700,13.32,13.33,-61,1
1628123812,100.00,944.55,1028.89,700,13.33,13.34,-60,1
1628124112,100.00,944.46,1028.79,700,13.34,13.35,-60,1
1628124412,100.00,944.50,1028.84,700,13.31,13.32,-60,1
1628124712,100.00,944.47,1028.81,700,13.30,13.31,-60,1
1628125012,100.00,944.46,1028.79,700,13.26,13.27,-60,1
1628125312,100.00,944.33,1028.67,700,13.31,13.32,-60,1
1628125612,100.00,944.28,1028.62,700,13.28,13.29,-60,1
1628125912,100.00,944.26,1028.60,700,13.31,13.32,-60,1
1628126212,100.00,944.27,1028.60,700,13.29,13.30,-60,1
1628126512,100.00,944.19,1028.53,700,13.29,13.30,-60,1
1628126812,100.00,944.13,1028.47,700,13.27,13.28,-60,1
1628127112,100.00,944.06,1028.40,700,13.27,13.28,-60,1
1628127412,100.00,944.08,1028.42,700,13.27,13.28,-60,1
1628127712,100.00,944.00,1028.33,700,13.23,13.24,-59,1
1628128013,100.00,943.93,1028.27,700,13.20,13.21,-59,1
1628128313,100.00,943.96,1028.30,700,13.17,13.18,-60,1
1628128613,100.00,943.92,1028.25,700,13.11,13.12,-59,1
1628128913,100.00,943.95,1028.29,700,13.11,13.12,-59,1
1628129213,100.00,943.90,1028.23,700,13.15,13.16,-60,1
1628129513,100.00,943.89,1028.23,700,13.17,13.18,-60,1
1628129813,100.00,943.87,1028.20,700,13.19,13.20,-60,1
1628130113,100.00,943.85,1028.18,700,13.16,13.17,-59,1
1628130413,100.00,943.84,1028.17,700,13.17,13.18,-59,1
1628130713,100.00,943.80,1028.14,700,13.16,13.17,-59,1
1628131013,100.00,943.79,1028.13,700,13.13,13.14,-60,1
1628131313,100.00,943.73,1028.06,700,13.15,13.16,-60,1
1628131613,100.00,943.72,1028.06,700,13.13,13.14,-60,1
1628131913,100.00,943.70,1028.04,700,13.12,13.13,-60,1
1628132213,100.00,943.69,1028.02,700,13.13,13.14,-60,1
1628132513,100.00,943.71,1028.05,700,13.09,13.10,-59,1
1628132813,100.00,943.63,1027.97,700,13.11,13.12,-60,1
1628133114,100.00,943.63,1027.96,700,13.13,13.14,-59,1
1628133414,100.00,943.59,1027.93,700,13.12,13.13,-59,1
1628133714,100.00,943.56,1027.90,700,13.16,13.17,-59,1
1628134014,100.00,943.48,1027.82,700,13.18,13.19,-59,1
1628134314,100.00,943.44,1027.77,700,13.20,13.21,-59,1
1628134614,100.00,943.36,1027.69,700,13.20,13.21,-59,1
1628134914,100.00,943.34,1027.67,700,13.21,13.22,-59,1
1628135214,100.00,943.33,1027.66,700,13.19,13.20,-59,1
1628135514,100.00,943.34,1027.68,700,13.23,13.24,-59,1
1628135814,100.00,943.31,1027.64,700,13.25,13.26,-59,1
1628136114,100.00,943.23,1027.56,700,13.27,13.28,-60,1
1628136414,100.00,943.24,1027.58,700,13.31,13.32,-59,1
1628136714,100.00,943.18,1027.52,700,13.33,13.34,-59,1
1628137014,100.00,943.16,1027.49,700,13.29,13.30,-60,1
1628137314,100.00,943.11,1027.45,700,13.28,13.29,-59,1
1628137614,100.00,943.03,1027.36,700,13.35,13.36,-59,1
1628137914,100.00,943.00,1027.34,700,13.39,13.40,-59,1
1628138215,100.00,942.92,1027.26,700,13.45,13.46,-59,1
1628138515,100.00,942.86,1027.19,700,13.48,13.49,-59,1
1628138815,100.00,942.86,1027.19,700,13.53,13.54,-59,1
1628139115,100.00,942.80,1027.14,700,13.59,13.60,-59,1
1628139415,100.00,942.72,1027.06,700,13.60,13.61,-59,1
1628139715,100.00,942.62,1026.96,700,13.66,13.67,-59,1
1628140015,100.00,942.56,1026.90,700,13.74,13.75,-58,1
1628140315,100.00,942.52,1026.85,700,13.78,13.79,-59,1
1628140615,100.00,942.47,1026.81,700,13.77,13.78,-59,1
1628140915,100.00,942.43,1026.77,700,13.71,13.72,-58,1
1628141215,100.00,942.42,1026.76,700,13.71,13.72,-59,1
1628141515,100.00,942.46,1026.80,700,13.67,13.68,-59,1
1628141815,100.00,942.49,1026.83,700,13.59,13.60,-59,1
1628142115,100.00,942.42,1026.76,700,13.60,13.61,-59,1
1628142415,100.00,942.33,1026.67,700,13.61,13.62,-59,1
1628142715,100.00,942.25,1026.58,700,13.63,13.64,-59,1
1628143015,100.00,942.20,1026.54,700,13.65,13.66,-59,1
1628144222,100.00,942.20,1026.54,700,13.75,13.76,-59,1
1628144522,100.00,942.28,1026.61,700,13.76,13.77,-59,1
1628144822,100.00,942.28,1026.62,700,13.79,13.80,-59,1
1628145122,100.00,942.28,1026.62,700,13.88,13.89,-59,1
1628145422,100.00,942.22,1026.55,700,13.92,13.93,-59,1
1628145722,100.00,942.12,1026.46,700,13.93,13.94,-60,1
1628146022,100.00,942.05,1026.39,700,13.98,13.99,-60,1
1628146322,100.00,942.01,1026.35,700,13.89,13.90,-60,1
1628146622,100.00,942.03,1026.37,700,13.87,13.88,-59,1
1628146922,100.00,942.10,1026.44,700,13.81,13.82,-59,1
1628147222,100.00,942.03,1026.37,700,13.72,13.73,-59,1
1628147522,100.00,941.97,1026.30,700,13.78,13.79,-59,1
1628147822,100.00,941.96,1026.30,700,13.79,13.80,-60,1
1628148122,100.00,941.96,1026.30,700,13.83,13.84,-59,1
1628148422,100.00,941.91,1026.25,700,13.91,13.92,-59,1
1628148723,100.00,942.03,1026.36,700,14.00,14.01,-59,1
1628149023,100.00,942.01,1026.35,700,14.02,14.03,-59,1
1628149323,100.00,941.99,1026.33,700,13.99,14.00,-60,1
1628149623,100.00,942.02,1026.35,700,14.04,14.05,-60,1
1628149923,100.00,942.09,1026.42,700,14.13,14.14,-60,1
1628150223,100.00,942.05,1026.39,700,14.15,14.16,-59,1
1628150523,100.00,942.12,1026.45,700,14.08,14.09,-59,1
1628150823,100.00,942.15,1026.49,700,14.12,14.13,-59,1
1628151123,100.00,942.28,1026.62,700,14.23,14.24,-59,1
1628151423,100.00,942.21,1026.55,700,14.19,14.20,-59,1
1628151723,100.00,942.22,1026.55,700,14.23,14.24,-59,1
1628152023,100.00,942.18,1026.51,700,14.20,14.21,-59,1
1628152323,100.00,941.98,1026.32,700,14.17,14.18,-59,1
1628152623,100.00,942.00,1026.34,700,14.07,14.08,-59,1
1628152923,100.00,941.97,1026.31,700,14.07,14.08,-59,1
1628153223,100.00,942.00,1026.34,700,13.96,13.97,-59,1
1628153524,100.00,942.00,1026.33,700,13.93,13.94,-59,1
1628153824,100.00,941.89,1026.23,700,13.87,13.88,-60,1
1628154124,100.00,941.85,1026.19,700,13.89,13.90,-60,1
1628154424,100.00,941.82,1026.15,700,13.85,13.86,-59,1
1628154724,100.00,941.88,1026.22,700,13.80,13.81,-59,1
1628155024,100.00,941.87,1026.21,700,13.88,13.89,-60,1
1628155324,100.00,941.83,1026.16,700,13.87,13.88,-59,1
1628155624,100.00,941.86,1026.20,700,13.88,13.89,-59,1
1628155924,100.00,941.70,1026.03,700,13.78,13.79,-59,1
1628156224,100.00,941.67,1026.01,700,13.82,13.83,-59,1
1628156524,100.00,941.64,1025.98,700,13.79,13.80,-59,1
1628156824,100.00,941.61,1025.95,700,13.87,13.88,-60,1
1628157124,100.00,941.54,1025.88,700,13.95,13.96,-60,1
1628157424,100.00,941.60,1025.94,700,13.95,13.96,-60,1
1628157724,100.00,941.51,1025.85,700,13.95,13.96,-60,1
1628158024,100.00,941.48,1025.82,700,13.90,13.91,-60,1
1628158324,100.00,941.47,1025.81,700,13.84,13.85,-60,1
1628158625,100.00,941.39,1025.73,700,13.81,13.82,-60,1
1628158925,100.00,941.32,1025.65,700,13.75,13.76,-60,1
1628159225,100.00,941.20,1025.54,700,13.74,13.75,-60,1
1628159525,100.00,941.15,1025.48,700,13.70,13.71,-60,1
1628159825,100.00,941.15,1025.48,700,13.80,13.81,-60,1
1628160125,100.00,941.10,1025.43,700,13.85,13.86,-60,1
1628160425,100.00,941.06,1025.40,700,13.85,13.86,-60,1
1628160728,100.00,940.94,1025.28,700,13.77,13.78,-60,1
1628161028,100.00,940.90,1025.24,700,13.86,13.87,-60,1
1628161328,100.00,940.91,1025.25,700,13.95,13.96,-60,1
1628161628,100.00,940.82,1025.16,700,13.89,13.90,-60,1
1628161928,100.00,940.80,1025.14,700,13.84,13.85,-60,1
1628162228,100.00,940.78,1025.12,700,13.79,13.80,-60,1
1628162528,100.00,940.78,1025.11,700,13.75,13.76,-60,1
1628162828,100.00,940.75,1025.09,700,13.70,13.71,-60,1
1628163128,100.00,940.81,1025.15,700,13.69,13.70,-60,1
1628163429,100.00,940.75,1025.09,700,13.75,13.76,-60,1
1628163729,100.00,940.75,1025.09,700,13.85,13.86,-60,1
1628164029,100.00,940.64,1024.98,700,13.93,13.94,-60,1
1628164329,100.00,940.57,1024.91,700,13.98,13.99,-60,1
1628164629,100.00,940.47,1024.81,700,14.01,14.02,-60,1
1628164929,100.00,940.49,1024.83,700,14.10,14.11,-60,1
1628165229,100.00,940.47,1024.81,700,14.12,14.13,-59,1
1628165529,100.00,940.43,1024.76,700,14.13,14.14,-60,1
1628165829,100.00,940.34,1024.67,700,14.11,14.12,-60,1
1628166129,100.00,940.32,1024.66,700,14.09,14.10,-60,1
1628166429,100.00,940.25,1024.59,700,14.04,14.05,-60,1
1628166729,100.00,940.19,1024.53,700,14.03,14.04,-60,1
1628167029,100.00,940.20,1024.53,700,14.05,14.06,-60,1
1628167329,100.00,940.10,1024.44,700,14.04,14.05,-60,1
1628167629,100.00,940.03,1024.37,700,14.03,14.04,-60,1
1628167929,100.00,940.14,1024.48,700,14.01,14.02,-60,1
1628168230,100.00,940.08,1024.42,700,13.92,13.93,-59,1
1628168530,100.00,940.10,1024.44,700,14.01,14.02,-60,1
1628168830,100.00,940.11,1024.44,700,14.03,14.04,-60,1
1628169130,100.00,940.13,1024.46,700,14.07,14.08,-60,1
1628169430,100.00,939.98,1024.32,700,14.15,14.16,-60,1
1628169730,100.00,939.96,1024.30,700,14.19,14.20,-60,1
1628170030,100.00,940.01,1024.35,700,14.17,14.18,-60,1
1628170330,100.00,940.00,1024.34,700,14.17,14.18,-60,1
1628170630,100.00,939.96,1024.30,700,14.17,14.18,-60,1
1628170930,100.00,939.99,1024.32,700,14.08,14.09,-60,1
1628171230,100.00,939.90,1024.24,700,14.10,14.11,-60,1
1628171530,100.00,939.90,1024.24,700,14.12,14.13,-60,1
1628171830,100.00,939.82,1024.16,700,14.07,14.08,-60,1
1628172130,100.00,939.84,1024.18,700,14.08,14.09,-60,1
1628172430,100.00,939.80,1024.14,700,13.98,13.99,-59,1
1628172731,100.00,939.81,1024.15,700,13.98,13.99,-60,1
1628173031,100.00,939.72,1024.06,700,13.93,13.94,-60,1
1628173331,100.00,939.79,1024.13,700,13.91,13.92,-60,1
1628173631,100.00,939.77,1024.11,700,13.88,13.89,-60,1
1628173931,100.00,939.78,1024.11,700,13.90,13.91,-59,1
1628174231,100.00,939.78,1024.12,700,13.95,13.96,-60,1
1628174531,100.00,939.78,1024.12,700,14.03,14.04,-60,1
1628174831,100.00,939.78,1024.12,700,14.06,14.07,-60,1
1628175131,100.00,939.78,1024.12,700,14.10,14.11,-60,1
1628175431,100.00,939.75,1024.08,700,14.08,14.09,-60,1
1628175731,100.00,939.71,1024.05,700,14.06,14.07,-60,1
1628176031,100.00,939.72,1024.06,700,13.95,13.96,-60,1
1628176331,100.00,939.69,1024.02,700,13.91,13.92,-60,1
1628176631,100.00,939.65,1023.98,700,13.76,13.77,-59,1
1628176931,100.00,939.68,1024.02,700,13.86,13.87,-60,1
1628177232,100.00,939.62,1023.95,700,13.89,13.90,-60,1
1628177532,100.00,939.61,1023.95,700,13.88,13.89,-59,1
1628177832,100.00,939.56,1023.90,700,13.97,13.98,-59,1
1628178132,100.00,939.55,1023.88,700,13.95,13.96,-59,1
1628178432,100.00,939.51,1023.84,700,13.92,13.93,-59,1
1628178732,100.00,939.53,1023.87,700,13.90,13.91,-59,1
1628179032,100.00,939.52,1023.86,700,13.90,13.91,-59,1
1628179332,100.00,939.47,1023.80,700,13.88,13.89,-59,1
1628179632,100.00,939.45,1023.79,700,13.84,13.85,-59,1
1628179932,100.00,939.41,1023.75,700,13.80,13.81,-60,1
1628180232,100.00,939.46,1023.79,700,13.82,13.83,-59,1
1628180532,100.00,939.41,1023.75,700,13.79,13.80,-59,1
1628180832,100.00,939.41,1023.74,700,13.78,13.79,-59,1
1628181132,100.00,939.38,1023.72,700,13.74,13.75,-59,1
1628181433,100.00,939.40,1023.74,700,13.67,13.68,-59,1
1628181733,100.00,939.38,1023.72,700,13.65,13.66,-59,1
1628182033,100.00,939.37,1023.70,700,13.59,13.60,-59,1
1628182333,100.00,939.36,1023.70,700,13.54,13.55,-59,1
1628182633,100.00,939.31,1023.64,700,13.48,13.49,-59,1
1628182933,100.00,939.30,1023.64,700,13.42,13.43,-59,1
1628183233,100.00,939.24,1023.58,700,13.35,13.36,-59,1
1628183533,100.00,939.22,1023.55,700,13.36,13.37,-59,1
1628183833,100.00,939.14,1023.48,700,13.34,13.35,-59,1
1628184133,100.00,939.14,1023.47,700,13.32,13.33,-59,1
1628184433,100.00,939.17,1023.50,700,13.27,13.28,-59,1
1628184733,100.00,939.18,1023.52,700,13.28,13.29,-59,1
1628185033,100.00,939.20,1023.54,700,13.24,13.25,-59,1
1628185333,100.00,939.22,1023.56,700,13.20,13.21,-59,1
1628185633,100.00,939.27,1023.60,700,13.07,13.08,-58,1
1628185933,100.00,939.35,1023.69,700,12.92,12.93,-58,1
1628186234,100.00,939.37,1023.71,700,12.78,12.79,-58,1
1628186534,100.00,939.47,1023.81,700,12.65,12.66,-59,1
1628186834,100.00,939.42,1023.76,700,12.58,12.59,-59,1
1628187134,100.00,939.40,1023.74,700,12.47,12.48,-59,1
1628187434,100.00,939.40,1023.74,700,12.41,12.42,-59,1
1628187734,100.00,939.36,1023.70,700,12.35,12.36,-58,1
1628188034,100.00,939.39,1023.73,700,12.38,12.39,-58,1
1628188334,100.00,939.39,1023.73,700,12.37,12.38,-58,1
1628188634,100.00,939.42,1023.76,700,12.39,12.40,-58,1
1628188934,100.00,939.42,1023.75,700,12.36,12.37,-58,1
1628189234,100.00,939.45,1023.79,700,12.30,12.31,-58,1
1628189535,100.00,939.44,1023.78,700,12.24,12.25,-58,1
1628189835,100.00,939.44,1023.77,700,12.28,12.29,-58,1
1628190135,100.00,939.46,1023.79,700,12.22,12.23,-58,1
1628190435,100.00,939.53,1023.87,700,12.24,12.25,-58,1
1628190735,100.00,939.57,1023.91,700,12.19,12.20,-58,1
1628191035,100.00,939.62,1023.95,700,12.12,12.13,-58,1
1628191335,100.00,939.67,1024.00,700,12.16,12.17,-59,1
1628191635,100.00,939.68,1024.02,700,12.14,12.15,-59,1
1628191935,100.00,939.71,1024.05,700,12.08,12.09,-58,1
1628192235,100.00,939.68,1024.02,700,11.98,11.99,-58,1
1628192535,100.00,939.65,1023.99,700,11.98,11.99,-58,1
1628192835,100.00,939.71,1024.04,700,11.96,11.97,-58,1
1628193135,100.00,939.71,1024.05,700,11.95,11.96,-57,1
1628193435,100.00,939.75,1024.09,700,11.98,11.99,-58,1
1628193736,100.00,939.74,1024.08,700,12.00,12.01,-57,1
1628194036,100.00,939.67,1024.01,700,11.97,11.98,-58,1
1628194336,100.00,939.66,1024.00,700,11.94,11.95,-58,1
1628194636,100.00,939.71,1024.05,700,11.94,11.95,-58,1
1628194936,100.00,939.69,1024.03,700,11.98,11.99,-57,1
1628195236,100.00,939.62,1023.96,700,12.00,12.01,-58,1
1628195536,100.00,939.61,1023.94,700,11.95,11.96,-58,1
1628195836,100.00,939.54,1023.88,700,11.92,11.93,-57,1
1628196136,100.00,939.61,1023.95,700,11.85,11.86,-57,1
1628196436,100.00,939.74,1024.08,700,11.85,11.86,-59,1
1628196736,100.00,939.74,1024.07,700,11.77,11.78,-58,1
1628197036,100.00,939.67,1024.01,700,11.79,11.80,-58,1
1628197336,100.00,939.67,1024.01,700,11.77,11.78,-59,1
1628197636,100.00,939.66,1024.00,700,11.81,11.82,-58,1
1628197936,100.00,939.61,1023.95,700,11.80,11.81,-58,1
1628198237,100.00,939.54,1023.88,700,11.76,11.77,-59,1
1628198537,100.00,939.47,1023.80,700,11.74,11.75,-57,1
1628198837,100.00,939.48,1023.81,700,11.73,11.74,-58,1
1628199137,100.00,939.51,1023.85,700,11.70,11.71,-59,1
1628199437,100.00,939.50,1023.84,700,11.74,11.75,-58,1
1628199737,100.00,939.53,1023.87,700,11.76,11.77,-59,1
1628200037,100.00,939.53,1023.86,700,11.78,11.79,-59,1
1628200337,100.00,939.46,1023.80,700,11.80,11.81,-58,1
1628200637,100.00,939.45,1023.78,700,11.82,11.83,-59,1
1628200937,100.00,939.50,1023.84,700,11.85,11.86,-59,1
1628201237,100.00,939.56,1023.90,700,11.89,11.90,-59,1
1628201537,100.00,939.51,1023.84,700,11.89,11.90,-59,1
1628201837,100.00,939.49,1023.83,700,11.90,11.91,-59,1
1628202137,100.00,939.51,1023.85,700,11.87,11.88,-59,1
1628202437,100.00,939.55,1023.88,700,11.82,11.83,-58,1
1628202738,100.00,939.55,1023.88,700,11.74,11.75,-61,1
1628207280,100.00,939.18,1023.52,700,11.48,11.49,-58,1
1628207580,100.00,939.20,1023.54,700,11.45,11.46,-59,1
1628207880,100.00,939.24,1023.58,700,11.45,11.46,-58,1
1628208180,100.00,939.13,1023.47,700,11.44,11.45,-59,1
1628208480,100.00,939.09,1023.43,700,11.47,11.48,-59,1
1628208780,100.00,939.14,1023.47,700,11.46,11.47,-59,1
1628209080,100.00,939.11,1023.45,700,11.47,11.48,-58,1
1628209380,100.00,939.13,1023.46,700,11.50,11.51,-59,1
1628209680,100.00,939.07,1023.41,700,11.54,11.55,-58,1
1628209980,100.00,939.13,1023.47,700,11.56,11.57,-59,1
1628210280,100.00,939.06,1023.40,700,11.57,11.58,-59,1
1628210580,100.00,939.07,1023.41,700,11.57,11.58,-59,1
1628210880,100.00,939.08,1023.42,700,11.60,11.61,-59,1
1628211180,100.00,939.14,1023.48,700,11.61,11.62,-59,1
1628211481,100.00,939.09,1023.43,700,11.62,11.63,-59,1
1628211781,100.00,938.99,1023.33,700,11.64,11.65,-58,1
1628212081,100.00,939.00,1023.34,700,11.67,11.68,-59,1
1628212381,100.00,939.03,1023.37,700,11.70,11.71,-59,1
1628212681,100.00,939.00,1023.34,700,11.72,11.73,-59,1
1628212981,100.00,939.03,1023.36,700,11.74,11.75,-59,1
1628213281,100.00,939.09,1023.43,700,11.74,11.75,-59,1
1628213581,100.00,939.07,1023.41,700,11.84,11.85,-58,1
1628213881,100.00,939.02,1023.36,700,11.89,11.90,-59,1
1628214181,100.00,938.97,1023.31,700,11.91,11.92,-59,1
1628214481,100.00,938.94,1023.28,700,11.93,11.94,-59,1
1628214781,100.00,938.97,1023.31,700,11.94,11.95,-59,1
1628215081,100.00,938.96,1023.29,700,11.94,11.95,-59,1
1628215381,100.00,938.94,1023.28,700,11.95,11.96,-58,1
1628215681,100.00,938.91,1023.25,700,11.97,11.98,-59,1
1628215981,100.00,938.87,1023.21,700,11.98,11.99,-59,1
1628216281,100.00,938.86,1023.20,700,12.00,12.01,-58,1
1628216581,100.00,938.83,1023.17,700,11.98,11.99,-59,1
1628216882,100.00,938.83,1023.17,700,11.93,11.94,-59,1
1628217182,100.00,938.83,1023.17,700,11.98,11.99,-59,1
1628217482,100.00,938.84,1023.18,700,12.00,12.01,-59,1
1628217782,100.00,938.82,1023.16,700,12.02,12.03,-59,1
1628218082,100.00,938.84,1023.17,700,12.02,12.03,-60,1
1628218382,100.00,938.85,1023.19,700,12.02,12.03,-59,1
1628218682,100.00,938.82,1023.16,700,11.99,12.00,-59,1
1628218982,100.00,938.85,1023.19,700,11.96,11.97,-59,1
1628219282,100.00,938.85,1023.18,700,11.95,11.96,-59,1
1628219582,100.00,938.87,1023.21,700,11.91,11.92,-59,1
1628219882,100.00,938.80,1023.14,700,11.89,11.90,-58,1
1628220182,100.00,938.99,1023.32,700,11.94,11.95,-58,1
1628220482,100.00,939.09,1023.42,700,11.99,12.00,-59,1
1628220782,100.00,939.10,1023.44,700,11.99,12.00,-58,1
1628221082,100.00,939.11,1023.45,700,11.98,11.99,-59,1
1628221383,100.00,939.08,1023.42,700,11.95,11.96,-59,1
1628221683,100.00,939.02,1023.35,700,11.96,11.97,-59,1
1628221983,100.00,939.06,1023.40,700,12.00,12.01,-59,1
1628222283,100.00,939.09,1023.43,700,11.99,12.00,-59,1
1628222583,100.00,939.03,1023.36,700,12.00,12.01,-59,1
1628222883,100.00,939.07,1023.41,700,12.05,12.06,-59,1
1628223183,100.00,939.06,1023.39,700,12.07,12.08,-59,1
1628223483,100.00,939.08,1023.41,700,12.09,12.10,-59,1
1628223783,100.00,939.04,1023.38,700,12.10,12.11,-59,1
1628224083,100.00,939.04,1023.38,700,12.15,12.16,-59,1
1628224383,100.00,939.04,1023.37,700,12.19,12.20,-59,1
1628224683,100.00,939.11,1023.45,700,12.23,12.24,-59,1
1628224983,100.00,939.05,1023.38,700,12.24,12.25,-59,1
1628225283,100.00,939.04,1023.38,700,12.28,12.29,-59,1
1628225583,100.00,939.08,1023.42,700,12.26,12.27,-58,1
1628225883,100.00,939.11,1023.45,700,12.30,12.31,-59,1
1628226183,100.00,939.11,1023.45,700,12.36,12.37,-59,1
1628226484,100.00,939.14,1023.48,700,12.46,12.47,-59,1
1628226784,100.00,939.16,1023.49,700,12.54,12.55,-59,1
1628227084,100.00,939.17,1023.51,700,12.57,12.58,-59,1
1628227384,100.00,939.16,1023.50,700,12.66,12.67,-59,1
1628227684,100.00,939.17,1023.51,700,12.76,12.77,-59,1
1628227984,100.00,939.18,1023.52,700,12.82,12.83,-59,1
1628228284,100.00,939.16,1023.50,700,12.91,12.92,-59,1
1628228584,100.00,939.16,1023.50,700,12.96,12.97,-59,1
1628228884,100.00,939.17,1023.51,700,13.04,13.05,-59,1
1628229184,100.00,939.14,1023.47,700,13.10,13.11,-59,1
1628229484,100.00,939.24,1023.57,700,13.14,13.15,-59,1
1628229784,100.00,939.27,1023.60,700,13.19,13.20,-59,1
1628230084,100.00,939.32,1023.66,700,13.16,13.17,-59,1
1628230384,100.00,939.32,1023.65,700,13.17,13.18,-59,1
1628230684,100.00,939.34,1023.68,700,13.24,13.25,-59,1
1628230984,100.00,939.29,1023.62,700,13.33,13.34,-59,1
1628231284,100.00,939.32,1023.66,700,13.38,13.39,-59,1
1628231585,100.00,939.37,1023.71,700,13.43,13.44,-59,1
1628231885,100.00,939.40,1023.74,700,13.46,13.47,-59,1
1628232185,100.00,939.42,1023.76,700,13.38,13.39,-60,1
1628232485,100.00,939.49,1023.82,700,13.30,13.31,-59,1
1628232785,100.00,939.46,1023.79,700,13.26,13.27,-59,1
1628233085,100.00,939.45,1023.79,700,13.26,13.27,-59,1
1628233385,100.00,939.48,1023.82,700,13.40,13.41,-60,1
1628233685,100.00,939.59,1023.92,700,13.65,13.66,-60,1
1628233985,100.00,939.54,1023.88,700,13.78,13.79,-59,1
1628234285,100.00,939.64,1023.98,700,13.95,13.96,-60,1
1628234585,100.00,939.67,1024.00,700,14.23,14.24,-60,1
1628234885,100.00,939.69,1024.03,700,14.37,14.38,-60,1
1628235185,100.00,939.73,1024.07,700,14.38,14.39,-60,1
1628235485,100.00,939.75,1024.09,700,14.50,14.51,-60,1
1628235785,100.00,939.82,1024.16,700,14.50,14.51,-60,1
1628236086,100.00,939.86,1024.20,700,14.46,14.47,-60,1
1628236386,100.00,939.94,1024.28,700,14.34,14.35,-60,1
1628236686,100.00,939.92,1024.26,700,14.40,14.41,-60,1
1628236986,100.00,939.96,1024.30,700,14.40,14.41,-60,1
1628237286,100.00,939.97,1024.31,700,14.41,14.42,-60,1
1628237586,100.00,939.99,1024.32,700,14.61,14.62,-60,1
1628237886,100.00,939.96,1024.29,700,14.81,14.82,-60,1
1628238186,100.00,939.93,1024.27,700,15.05,15.06,-60,1
1628238486,100.00,939.95,1024.28,700,15.11,15.12,-61,1
1628238786,96.48,940.04,1024.38,700,15.05,14.51,-61,1
1628239086,100.00,940.02,1024.36,700,14.99,15.00,-59,1
1628239386,100.00,940.20,1024.53,700,14.89,14.90,-60,1
1628239686,100.00,940.24,1024.57,700,14.65,14.66,-60,1
1628239986,97.79,940.31,1024.65,700,14.45,14.12,-60,1
1628240286,100.00,940.15,1024.49,700,14.43,14.44,-60,1
1628240586,100.00,940.12,1024.45,700,14.49,14.50,-61,1
1628240887,100.00,940.15,1024.49,700,14.61,14.62,-60,1
1628241187,100.00,940.26,1024.60,700,14.89,14.90,-60,1
1628241487,100.00,940.28,1024.62,700,15.61,15.62,-60,1
1628241787,100.00,940.19,1024.53,700,16.84,16.85,-60,1
1628242087,84.39,940.11,1024.45,700,18.35,15.69,-60,1
1628242387,100.00,940.16,1024.49,700,19.22,19.24,-61,1
1628242687,81.20,940.15,1024.49,700,18.99,15.71,-61,1
1628242987,76.68,940.12,1024.46,700,18.41,14.26,-59,1
1628243287,73.27,940.26,1024.60,700,17.44,12.62,-59,1
1628243587,74.08,940.20,1024.53,700,16.82,12.19,-60,1
1628243887,87.58,940.22,1024.56,700,16.42,14.37,-59,1
1628244187,100.00,940.22,1024.56,700,16.37,16.38,-60,1
1628244487,90.21,940.23,1024.57,700,16.38,14.79,-60,1
1628244787,84.91,940.27,1024.61,700,16.38,13.85,-60,1
1628245087,83.09,940.22,1024.55,700,16.27,13.41,-60,1
1628245387,85.83,940.21,1024.54,700,16.33,13.97,-59,1
1628245687,83.41,940.16,1024.50,700,16.35,13.55,-60,1
1628245988,84.64,940.17,1024.51,700,16.69,14.11,-60,1
1628246288,90.25,940.10,1024.44,700,17.00,15.40,-60,1
1628246588,85.93,940.09,1024.43,700,17.41,15.05,-59,1
1628246888,81.19,940.18,1024.52,700,17.48,14.23,-60,1
1628247188,80.42,940.15,1024.49,700,17.72,14.32,-60,1
1628247488,82.68,940.20,1024.54,700,17.69,14.72,-60,1
1628247788,88.70,940.14,1024.48,700,17.77,15.89,-60,1
1628248088,93.86,940.15,1024.49,700,17.99,17.00,-60,1
1628248388,83.04,940.21,1024.54,700,18.24,15.33,-59,1
1628248688,74.13,940.14,1024.47,700,18.48,13.80,-60,1
1628248988,67.33,940.14,1024.48,700,18.30,12.16,-60,1
1628249288,68.46,940.11,1024.44,700,18.56,12.66,-60,1
1628249588,69.72,940.10,1024.44,700,18.99,13.35,-60,1
1628249888,90.21,940.18,1024.52,700,19.48,17.85,-60,1
1628250188,73.36,940.05,1024.38,700,20.29,15.39,-61,1
1628250489,64.79,939.98,1024.32,700,21.24,14.37,-61,1
1628250789,53.93,939.98,1024.32,700,21.85,12.12,-61,1
1628251089,77.69,939.97,1024.30,700,22.42,18.35,-61,1
1628251389,48.25,939.92,1024.26,700,22.46,11.00,-61,1
1628251689,58.83,939.86,1024.20,700,22.91,14.45,-61,1
1628251989,49.12,939.83,1024.17,700,23.27,12.02,-61,1
1628252289,53.09,939.78,1024.12,700,23.71,13.61,-62,1
1628252589,46.05,939.95,1024.29,700,23.69,11.42,-62,1
1628252889,47.07,939.86,1024.19,700,23.53,11.61,-61,1
1628253189,55.51,939.87,1024.21,700,23.63,14.22,-61,1
1628253489,47.77,939.95,1024.29,700,23.86,12.13,-61,1
1628253789,43.04,939.97,1024.30,700,23.36,10.11,-61,1
1628254089,46.89,939.99,1024.32,700,22.71,10.80,-60,1
1628254389,58.93,939.93,1024.27,700,23.00,14.56,-61,1
1628254689,50.19,940.04,1024.38,700,23.00,12.10,-61,1
1628254989,57.12,939.94,1024.28,700,23.29,14.35,-61,1
1628255290,45.70,939.93,1024.26,700,23.21,10.87,-60,1
1628255590,47.42,939.94,1024.28,700,22.57,10.84,-60,1
1628255890,50.90,939.93,1024.27,700,22.18,11.55,-61,1
1628256190,49.52,939.86,1024.20,700,22.60,11.53,-61,1
1628256490,56.00,939.89,1024.23,700,23.90,14.61,-62,1
1628256790,43.46,939.86,1024.20,700,24.40,11.19,-62,1
1628257090,44.85,939.94,1024.27,700,24.17,11.46,-61,1
1628257390,49.18,939.80,1024.14,700,24.10,12.80,-61,1
1628257690,41.52,939.79,1024.13,700,23.73,9.90,-61,1
1628257990,42.58,939.79,1024.13,700,23.51,10.08,-61,1
1628258290,45.63,939.75,1024.09,700,23.67,11.27,-61,1
1628258590,42.83,939.83,1024.17,700,23.42,10.09,-61,1
1628258890,42.21,939.86,1024.20,700,23.24,9.71,-61,1
1628259190,43.37,939.87,1024.21,700,23.01,9.91,-61,1
1628259490,42.67,939.79,1024.13,700,22.71,9.39,-61,1
1628259790,43.57,939.79,1024.13,700,22.92,9.89,-61,1
1628260090,43.44,939.81,1024.15,700,23.04,9.96,-61,1
1628260391,44.86,939.78,1024.12,700,23.22,10.60,-61,1
1628260691,46.21,939.86,1024.20,700,23.25,11.07,-61,1
1628260991,43.31,939.86,1024.20,700,23.06,9.93,-62,1
1628261291,43.99,939.91,1024.25,700,22.75,9.88,-61,1
1628261591,49.64,939.92,1024.25,700,22.91,11.85,-61,1
1628261891,48.52,940.02,1024.35,700,22.87,11.46,-61,1
1628262191,44.90,940.09,1024.43,700,22.48,9.94,-60,1
1628262491,46.74,940.09,1024.43,700,21.98,10.09,-60,1
1628262791,46.92,940.14,1024.48,700,21.52,9.73,-60,1
1628263091,46.83,940.17,1024.50,700,21.16,9.37,-60,1
1628263391,48.16,940.25,1024.59,700,20.95,9.60,-60,1
1628263691,49.05,940.17,1024.51,700,20.99,9.91,-60,1
1628263991,47.43,940.21,1024.55,700,21.18,9.58,-60,1
1628265500,46.71,940.13,1024.47,700,21.79,9.91,-61,1
1628265800,49.30,940.13,1024.47,700,21.95,10.86,-61,1
1628266100,46.00,940.11,1024.45,700,21.96,9.83,-61,1
1628266401,46.17,940.16,1024.50,700,21.98,9.91,-61,1
1628266701,47.25,940.16,1024.50,700,21.61,9.91,-61,1
1628267001,49.81,940.14,1024.48,700,21.56,10.66,-61,1
1628267301,49.19,940.14,1024.48,700,21.56,10.47,-61,1
1628267601,49.43,940.17,1024.51,700,21.51,10.50,-61,1
1628267901,49.86,940.17,1024.51,700,21.57,10.68,-61,1
1628268201,49.66,940.23,1024.56,700,21.30,10.37,-61,1
1628268501,50.79,940.24,1024.58,700,20.59,10.06,-61,1
1628268801,58.64,940.33,1024.67,700,19.46,11.16,-61,1
1628269101,56.66,940.33,1024.67,700,18.64,9.88,-61,1
1628269401,59.08,940.37,1024.71,700,18.32,10.21,-61,1
1628269701,57.83,940.34,1024.67,700,18.29,9.86,-61,1
1628270001,59.07,940.31,1024.65,700,18.20,10.09,-61,1
1628270301,61.95,940.31,1024.65,700,18.13,10.74,-61,1
1628270601,65.06,940.31,1024.65,700,17.83,11.19,-62,1
1628270902,66.27,940.32,1024.66,700,17.41,11.07,-61,1
1628271202,61.96,940.45,1024.79,700,17.03,9.70,-61,1
1628271502,61.41,940.50,1024.84,700,16.65,9.21,-61,1
1628271802,71.39,940.56,1024.90,700,16.30,11.13,-61,1
1628272102,73.97,940.50,1024.84,700,16.09,11.46,-61,1
1628272402,71.30,940.47,1024.80,700,16.06,10.88,-60,1
1628272702,76.69,940.48,1024.82,700,16.00,11.92,-61,1
1628273002,77.93,940.58,1024.91,700,15.87,12.04,-60,1
1628273302,73.98,940.58,1024.92,700,15.63,11.02,-61,1
1628273602,71.97,940.58,1024.91,700,15.26,10.25,-61,1
1628273902,79.81,940.57,1024.91,700,15.03,11.58,-60,1
1628274202,78.12,940.61,1024.94,700,15.03,11.26,-60,1
1628274502,78.13,940.63,1024.96,700,15.15,11.38,-60,1
1628274802,78.95,940.66,1024.99,700,15.14,11.53,-60,1
1628275102,76.77,940.68,1025.02,700,14.99,10.96,-60,1
1628275402,74.93,940.72,1025.06,700,14.91,10.52,-60,1
1628275702,79.41,940.66,1024.99,700,14.60,11.09,-60,1
1628276003,82.70,940.61,1024.94,700,14.34,11.45,-60,1
1628276303,84.67,940.65,1024.99,700,14.18,11.65,-61,1
1628276603,86.23,940.68,1025.02,700,14.04,11.79,-60,1
1628276903,82.38,940.71,1025.05,700,13.99,11.05,-60,1
1628277203,84.92,940.75,1025.09,700,13.96,11.48,-60,1
1628277503,85.44,940.73,1025.07,700,13.84,11.45,-60,1
1628277803,89.00,940.70,1025.04,700,13.76,11.99,-60,1
1628278103,90.53,940.71,1025.05,700,13.76,12.25,-60,1
1628278403,85.18,940.80,1025.14,700,13.80,11.37,-60,1
1628278703,86.47,940.75,1025.09,700,13.79,11.58,-60,1
1628279003,83.83,940.76,1025.10,700,13.85,11.17,-60,1
1628279303,85.57,940.72,1025.06,700,13.79,11.42,-60,1
1628279604,85.00,940.73,1025.07,700,14.00,11.53,-60,1
1628279904,84.45,940.78,1025.11,700,14.19,11.62,-61,1
1628280204,85.35,940.78,1025.11,700,14.25,11.84,-60,1
1628280504,84.44,940.75,1025.09,700,14.24,11.67,-60,1
1628280804,87.16,940.75,1025.08,700,14.03,11.94,-60,1
1628281104,83.45,940.79,1025.13,700,13.86,11.11,-60,1
1628281404,84.97,940.80,1025.14,700,13.79,11.32,-61,1
1628281704,88.06,940.78,1025.12,700,13.91,11.98,-60,1
1628282004,86.18,940.80,1025.14,700,14.01,11.75,-60,1
1628282304,85.32,940.83,1025.17,700,14.11,11.69,-60,1
1628282604,84.60,940.85,1025.19,700,14.26,11.71,-60,1
1628282904,86.93,940.84,1025.18,700,14.23,12.10,-60,1
1628283205,84.79,940.88,1025.22,700,14.29,11.78,-60,1
1628283505,85.41,940.83,1025.17,700,14.30,11.90,-60,1
1628283805,84.21,940.84,1025.18,700,14.35,11.73,-61,1
1628284105,84.00,940.82,1025.16,700,14.43,11.77,-60,1
1628284405,83.13,940.72,1025.06,700,14.55,11.73,-60,1
1628284705,82.83,940.76,1025.10,700,14.74,11.86,-60,1
1628285005,82.09,940.88,1025.22,700,14.94,11.92,-60,1
1628285305,81.36,940.86,1025.20,700,14.86,11.71,-60,1
1628285605,82.33,940.80,1025.14,700,14.63,11.66,-61,1
1628285905,83.16,940.80,1025.14,700,14.61,11.80,-60,1
1628286205,85.89,940.77,1025.11,700,14.41,12.09,-60,1
1628286505,83.71,940.87,1025.21,700,14.17,11.47,-60,1
1628286808,84.82,940.95,1025.28,700,14.22,11.71,-61,1
1628287108,87.95,940.88,1025.21,700,14.20,12.24,-60,1
1628287408,87.08,940.87,1025.20,700,14.00,11.90,-60,1
1628287708,87.72,940.91,1025.24,700,14.15,12.15,-61,1
1628288008,87.22,940.96,1025.30,700,14.30,12.22,-60,1
1628288308,87.83,940.89,1025.22,700,14.27,12.29,-60,1
1628288608,87.96,941.10,1025.43,700,14.17,12.22,-60,1
1628288908,88.86,941.18,1025.51,700,13.98,12.18,-61,1
1628289209,89.71,941.12,1025.46,700,13.85,12.20,-60,1
1628289509,90.50,941.03,1025.36,700,13.61,12.10,-60,1
1628289809,91.76,941.02,1025.36,700,13.40,12.10,-60,1
1628290109,91.92,941.00,1025.34,700,13.20,11.93,-60,1
1628290409,97.25,941.05,1025.39,700,13.17,12.75,-60,1
1628290709,96.61,941.18,1025.51,700,13.17,12.65,-60,1
1628291009,95.34,941.03,1025.37,700,13.26,12.54,-61,1
1628291309,97.94,941.04,1025.38,700,13.27,12.96,-60,1
1628291609,98.29,941.05,1025.39,700,13.24,12.99,-60,1
1628291909,96.19,941.16,1025.49,700,13.30,12.72,-60,1
1628292209,96.82,941.17,1025.51,700,13.56,13.08,-61,1
1628292509,93.95,941.33,1025.67,700,13.61,12.67,-60,1
1628292809,96.17,941.24,1025.58,700,13.54,12.95,-60,1
1628293109,97.68,941.19,1025.53,700,13.75,13.40,-61,1
1628293409,94.48,941.27,1025.61,700,13.80,12.94,-60,1
1628293709,96.54,941.31,1025.65,700,13.80,13.27,-60,1
1628294010,96.22,941.29,1025.63,700,13.88,13.30,-61,1
1628294310,98.84,941.39,1025.73,700,13.98,13.81,-60,1
1628294610,96.77,941.39,1025.73,700,14.11,13.62,-60,1
1628294910,94.96,941.33,1025.67,700,14.52,13.73,-60,1
1628295210,95.67,941.38,1025.71,700,14.80,14.13,-61,1
1628295510,92.13,941.36,1025.69,700,14.96,13.71,-60,1
1628295810,89.82,941.38,1025.72,700,14.88,13.24,-61,1
1628296110,90.81,941.50,1025.84,700,14.75,13.28,-60,1
1628296410,94.49,941.54,1025.88,700,14.88,14.02,-61,1
1628296710,92.21,941.66,1026.00,700,14.98,13.74,-61,1
1628297010,91.96,941.70,1026.03,700,14.98,13.70,-61,1
1628297310,92.95,941.64,1025.98,700,14.89,13.77,-61,1
1628297610,91.27,941.62,1025.95,700,14.77,13.37,-60,1
1628297910,92.79,941.59,1025.93,700,14.74,13.60,-60,1
1628298210,90.69,941.61,1025.94,700,15.05,13.55,-60,1
1628298511,89.59,941.51,1025.85,700,14.88,13.20,-60,1
1628298811,91.12,941.53,1025.87,700,14.75,13.33,-60,1
1628299111,90.44,941.57,1025.90,700,14.65,13.11,-60,1
1628299411,90.73,941.60,1025.94,700,14.53,13.04,-60,1
1628299711,90.97,941.59,1025.93,700,14.68,13.23,-60,1
1628300011,87.81,941.58,1025.92,700,14.80,12.81,-60,1
1628300311,87.91,941.58,1025.92,700,14.73,12.76,-60,1
1628300611,87.39,941.53,1025.87,700,14.43,12.37,-60,1
1628300911,89.65,941.47,1025.81,700,14.25,12.58,-60,1
1628301211,89.74,941.46,1025.80,700,14.34,12.69,-60,1
1628301511,89.60,941.45,1025.79,700,14.24,12.57,-60,1
1628301811,91.22,941.53,1025.87,700,14.09,12.69,-60,1
1628302111,91.85,941.48,1025.82,700,14.24,12.95,-60,1
1628302411,90.32,941.49,1025.83,700,14.45,12.90,-60,1
1628302711,88.99,941.53,1025.87,700,14.54,12.76,-60,1
1628303011,88.24,941.49,1025.82,700,14.58,12.67,-60,1
1628303312,89.12,941.38,1025.72,700,14.49,12.73,-60,1
1628303612,88.27,941.45,1025.79,700,14.42,12.52,-60,1
1628303912,88.11,941.39,1025.72,700,14.27,12.34,-60,1
1628304212,88.13,941.42,1025.76,700,14.14,12.22,-60,1
1628304512,89.05,941.50,1025.84,700,14.04,12.28,-60,1
1628304812,89.93,941.48,1025.82,700,13.86,12.25,-60,1
1628305112,88.32,941.54,1025.88,700,13.68,11.80,-60,1
1628305412,95.04,941.56,1025.90,700,13.28,12.51,-60,1
1628305712,97.63,941.56,1025.90,700,13.00,12.65,-60,1
1628306012,97.87,941.69,1026.03,700,12.90,12.58,-60,1
1628306312,96.61,941.64,1025.98,700,12.85,12.34,-60,1
1628306612,97.75,941.75,1026.09,700,12.83,12.49,-60,1
1628306912,99.80,941.68,1026.02,700,12.93,12.91,-60,1
1628307212,96.39,941.70,1026.03,700,12.86,12.31,-60,1
1628307512,99.19,941.70,1026.04,700,12.73,12.62,-60,1
1628307812,100.00,941.61,1025.95,700,12.64,12.65,-60,1
1628308112,100.00,941.64,1025.97,700,12.52,12.53,-60,1
1628308413,100.00,941.68,1026.01,700,12.51,12.52,-59,1
1628308713,100.00,941.67,1026.00,700,12.46,12.47,-60,1
1628309013,100.00,941.79,1026.13,700,12.50,12.51,-60,1
1628309313,100.00,941.90,1026.24,700,12.49,12.50,-60,1
1628309613,100.00,941.99,1026.32,700,12.50,12.51,-60,1
1628309913,100.00,941.93,1026.26,700,12.77,12.78,-60,1
1628310213,100.00,941.81,1026.14,700,13.05,13.06,-60,1
1628310513,100.00,941.77,1026.11,700,13.37,13.38,-60,1
1628310813,98.44,941.75,1026.09,700,13.42,13.19,-60,1
1628311113,100.00,941.69,1026.03,700,13.20,13.21,-60,1
1628311413,100.00,941.76,1026.09,700,13.17,13.18,-60,1
1628311713,100.00,941.77,1026.10,700,13.48,13.49,-59,1
1628312013,100.00,941.75,1026.09,700,13.74,13.75,-60,1
1628312313,100.00,941.78,1026.12,700,14.09,14.10,-60,1
1628312613,97.46,941.76,1026.09,700,14.60,14.21,-60,1
1628312914,94.09,941.67,1026.01,700,15.14,14.21,-60,1
1628313214,90.65,941.79,1026.13,700,15.43,13.92,-60,1
1628313514,91.85,941.81,1026.14,700,15.57,14.26,-60,1
1628313814,90.47,941.86,1026.19,700,15.71,14.17,-60,1
1628314114,87.36,941.85,1026.18,700,15.86,13.78,-60,1
1628314414,88.23,941.87,1026.20,700,16.06,14.13,-60,1
1628314714,87.62,941.98,1026.32,700,16.23,14.19,-60,1
1628315014,80.16,941.97,1026.31,700,16.49,13.07,-60,1
1628315314,78.54,941.95,1026.29,700,16.60,12.87,-60,1
1628315614,78.67,941.99,1026.33,700,16.77,13.06,-60,1
1628315914,77.47,942.00,1026.33,700,16.89,12.94,-60,1
1628316214,80.07,941.96,1026.30,700,16.97,13.52,-60,1
1628316514,78.80,942.01,1026.34,700,17.15,13.45,-60,1
1628316814,72.59,942.11,1026.45,700,17.22,12.27,-60,1
1628317114,75.48,942.04,1026.38,700,17.35,12.99,-60,1
1628317414,70.53,942.03,1026.37,700,17.42,12.02,-60,1
1628317715,71.67,942.11,1026.45,700,17.57,12.41,-60,1
1628318015,69.68,942.14,1026.48,700,17.73,12.13,-60,1
1628318315,67.18,942.11,1026.44,700,17.90,11.74,-60,1
1628318615,66.60,942.23,1026.57,700,18.09,11.79,-60,1
1628318915,65.57,942.33,1026.67,700,18.16,11.62,-60,1
1628319215,68.21,942.28,1026.62,700,18.35,12.40,-60,1
1628319515,66.65,942.36,1026.70,700,18.57,12.26,-60,1
1628319815,64.31,942.31,1026.64,700,18.82,11.96,-60,1
1628320115,59.43,942.29,1026.63,700,19.23,11.15,-60,1
1628320415,59.79,942.18,1026.52,700,20.14,12.10,-60,1
1628320715,77.71,942.26,1026.59,700,21.37,17.33,-60,1
1628321015,65.48,942.22,1026.56,700,22.81,16.02,-60,1
1628321315,63.33,942.24,1026.58,700,24.19,16.80,-60,1
1628321615,60.96,942.30,1026.64,700,25.72,17.64,-60,1
1628321915,59.76,942.29,1026.63,700,26.81,18.35,-61,1
1628322215,50.29,942.35,1026.69,700,27.61,16.36,-61,1
1628322516,39.63,942.36,1026.69,700,27.81,12.85,-61,1
1628322816,38.05,942.30,1026.64,700,27.69,12.12,-58,1
1628323116,37.51,942.33,1026.67,700,28.73,12.83,-58,1
1628323416,38.83,942.33,1026.66,700,29.54,14.08,-61,1
1628323716,35.01,942.31,1026.64,700,29.71,12.64,-58,1
1628324016,38.89,942.29,1026.62,700,29.72,14.26,-58,1
1628324316,34.51,942.33,1026.66,700,29.11,11.90,-58,1
1628324616,36.62,942.37,1026.71,700,28.37,12.14,-58,1
1628324916,40.00,942.36,1026.70,700,28.75,13.83,-58,1
1628325216,39.54,942.38,1026.72,700,28.89,13.78,-58,1
1628325516,34.04,942.46,1026.80,700,28.52,11.17,-58,1
1628325816,37.43,942.53,1026.87,700,28.27,12.39,-58,1
1628326116,37.05,942.42,1026.76,700,28.78,12.69,-58,1
1628326416,35.50,942.38,1026.71,700,29.12,12.33,-58,1
1628326716,36.44,942.35,1026.69,700,29.62,13.17,-58,1
1628327016,36.64,942.29,1026.63,700,30.28,13.84,-58,1
1628327317,32.21,942.31,1026.65,700,30.63,12.17,-58,1
1628327617,34.15,942.30,1026.64,700,30.97,13.36,-58,1
1628327917,34.23,942.22,1026.56,700,30.85,13.29,-58,1
1628328217,31.47,942.26,1026.59,700,31.10,12.23,-58,1
1628328517,29.58,942.28,1026.61,700,31.39,11.54,-59,1
1628328817,32.47,942.36,1026.70,700,31.40,12.97,-59,1
1628329117,32.08,942.37,1026.71,700,30.99,12.42,-58,1
1628329417,31.46,942.49,1026.83,700,30.63,11.81,-59,1
1628329717,31.76,942.53,1026.86,700,30.16,11.56,-59,1
1628330017,33.00,942.56,1026.89,700,29.10,11.21,-58,1
1628330317,33.43,942.67,1027.01,700,27.98,10.43,-59,1
1628330617,36.66,942.64,1026.98,700,28.19,12.00,-58,1
1628330917,35.47,942.57,1026.90,700,27.56,10.95,-59,1
1628331217,37.17,942.75,1027.09,700,26.83,11.01,-59,1
1628331517,37.93,942.59,1026.93,700,26.48,11.00,-61,1
1628331818,35.47,942.47,1026.80,700,26.97,10.43,-61,1
1628332118,36.57,942.33,1026.67,700,28.66,12.38,-61,1
1628332418,35.23,942.26,1026.60,700,29.76,12.78,-59,1
1628332718,32.88,942.22,1026.56,700,29.52,11.52,-59,1
1628333018,32.08,942.21,1026.55,700,28.81,10.53,-59,1
1628333318,33.07,942.14,1026.47,700,28.85,11.02,-59,1
1628333618,32.69,942.24,1026.58,700,28.26,10.33,-59,1
1628333918,34.49,942.18,1026.52,700,28.19,11.08,-58,1
1628334218,36.02,942.10,1026.44,700,27.08,10.76,-59,1
1628334518,37.39,942.11,1026.44,700,27.29,11.51,-61,1
1628334818,37.12,942.09,1026.42,700,28.16,12.17,-61,1
1628335118,35.26,941.91,1026.25,700,28.19,11.42,-61,1
1628335418,33.86,941.82,1026.16,700,28.92,11.44,-61,1
1628335718,32.98,941.77,1026.11,700,29.20,11.29,-61,1
1628336018,33.16,941.72,1026.06,700,29.28,11.44,-61,1
1628336318,32.87,941.74,1026.08,700,28.78,10.87,-61,1
1628336618,32.98,941.93,1026.27,700,28.42,10.61,-61,1
1628336919,34.92,941.61,1025.95,700,28.46,11.51,-61,1
1628337219,34.44,941.57,1025.91,700,28.59,11.41,-61,1
1628337519,33.09,941.59,1025.92,700,28.93,11.11,-61,1
1628337819,34.71,941.46,1025.79,700,28.64,11.57,-61,1
1628338119,34.77,941.40,1025.74,700,28.49,11.47,-61,1
1628338419,34.91,941.34,1025.68,700,28.27,11.33,-61,1
1628338719,36.58,941.46,1025.80,700,27.95,11.76,-61,1
1628339019,37.19,941.56,1025.90,700,27.67,11.76,-61,1
1628339319,37.07,941.61,1025.95,700,28.21,12.19,-61,1
1628339619,37.74,941.68,1026.01,700,28.58,12.79,-61,1
1628339919,35.76,941.59,1025.93,700,28.12,11.57,-61,1
1628340219,36.81,941.63,1025.97,700,27.24,11.22,-61,1
1628340519,40.46,941.72,1026.05,700,26.52,12.01,-60,1
1628340819,40.57,941.58,1025.91,700,26.23,11.80,-61,1
1628341119,41.29,941.53,1025.87,700,26.29,12.12,-59,1
1628341420,40.14,941.41,1025.75,700,26.47,11.85,-60,1
1628341720,40.53,941.43,1025.76,700,26.98,12.45,-60,1
1628342020,37.07,941.41,1025.74,700,27.33,11.41,-60,1
1628342320,40.41,941.41,1025.74,700,27.24,12.64,-60,1
1628342620,38.91,941.38,1025.72,700,27.26,12.08,-60,1
1628342920,39.87,941.40,1025.73,700,27.17,12.37,-60,1
1628343220,39.79,941.24,1025.58,700,26.48,11.73,-60,1
1628343520,41.09,941.23,1025.57,700,25.70,11.52,-60,1
1628343820,43.07,941.23,1025.57,700,25.56,12.10,-60,1
1628344120,41.90,941.15,1025.48,700,25.54,11.67,-60,1
1628344420,41.94,941.17,1025.50,700,25.68,11.81,-60,1
1628344720,41.37,941.19,1025.53,700,25.76,11.67,-60,1
1628345020,41.84,941.23,1025.57,700,25.51,11.62,-60,1
1628345320,42.94,941.28,1025.61,700,25.54,12.04,-60,1
1628345620,43.74,941.14,1025.47,700,25.67,12.44,-60,1
1628345921,42.66,941.17,1025.51,700,25.69,12.07,-60,1
1628346221,42.40,941.13,1025.47,700,25.57,11.88,-60,1
1628346521,41.76,941.13,1025.47,700,25.55,11.63,-60,1
1628346821,42.39,940.98,1025.32,700,25.61,11.90,-60,1
1628347121,43.23,940.97,1025.30,700,25.64,12.23,-60,1
1628347421,42.63,941.13,1025.47,700,25.57,11.96,-60,1
1628347721,42.62,941.10,1025.44,700,25.41,11.81,-60,1
1628348021,42.97,941.06,1025.40,700,25.42,11.94,-60,1
1628348321,42.55,941.02,1025.35,700,25.57,11.93,-60,1
1628348621,42.61,940.92,1025.26,700,25.48,11.87,-60,1
1628348921,42.69,940.88,1025.22,700,25.51,11.92,-60,1
1628349221,42.13,940.83,1025.16,700,25.43,11.65,-60,1
1628349521,43.40,940.83,1025.16,700,25.41,12.08,-60,1
1628349821,43.72,940.79,1025.13,700,25.41,12.19,-60,1
1628350121,40.92,940.76,1025.10,700,25.31,11.10,-60,1
1628350422,42.56,940.85,1025.18,700,25.33,11.71,-60,1
1628350722,41.54,940.81,1025.15,700,25.27,11.29,-60,1
1628351022,42.41,940.78,1025.12,700,25.34,11.67,-60,1
1628351322,42.89,940.78,1025.12,700,25.50,11.98,-59,1
1628351622,41.65,940.83,1025.17,700,25.46,11.50,-60,1
1628351922,42.39,940.98,1025.32,700,25.63,11.92,-60,1
1628352222,42.69,940.84,1025.18,700,25.83,12.21,-60,1
1628352522,42.96,940.64,1024.98,700,25.94,12.41,-60,1
1628352822,42.91,940.48,1024.81,700,25.59,12.07,-60,1
1628353122,45.04,940.45,1024.79,700,25.28,12.53,-60,1
1628353422,44.59,940.54,1024.88,700,25.01,12.13,-60,1
1628353722,46.87,940.77,1025.11,700,24.85,12.75,-60,1
1628354022,46.28,940.76,1025.10,700,24.70,12.42,-60,1
1628354322,46.81,940.62,1024.96,700,24.63,12.53,-60,1
1628354622,47.42,940.50,1024.83,700,24.60,12.70,-60,1
1628354922,47.41,940.55,1024.89,700,24.40,12.51,-59,1
1628355223,48.01,940.58,1024.92,700,24.24,12.56,-59,1
1628355523,48.43,940.54,1024.88,700,24.17,12.63,-60,1
1628355823,49.63,940.51,1024.85,700,24.13,12.96,-60,1
1628356123,48.71,940.39,1024.73,700,24.00,12.56,-60,1
1628356423,49.90,940.40,1024.74,700,23.92,12.85,-60,1
1628356723,50.61,940.38,1024.71,700,23.74,12.90,-60,1
1628357023,51.58,940.44,1024.78,700,23.56,13.03,-60,1
1628357323,52.57,940.42,1024.76,700,23.40,13.17,-59,1
1628357623,51.83,940.48,1024.82,700,23.21,12.78,-59,1
1628357923,52.23,940.43,1024.76,700,22.96,12.66,-60,1
1628358223,53.45,940.42,1024.76,700,22.72,12.79,-59,1
1628358523,55.18,940.46,1024.80,700,22.34,12.93,-59,1
1628358823,55.35,940.38,1024.71,700,22.01,12.67,-61,1
1628359123,59.47,940.43,1024.77,700,21.29,13.10,-59,1
1628359423,55.76,940.31,1024.64,700,20.76,11.62,-59,1
1628359723,57.54,940.24,1024.58,700,20.26,11.63,-60,1
1628360024,59.22,940.20,1024.53,700,19.90,11.73,-60,1
1628360324,62.84,940.17,1024.51,700,19.59,12.33,-60,1
1628360624,65.93,940.07,1024.41,700,19.25,12.74,-60,1
1628360924,64.44,940.02,1024.36,700,19.05,12.21,-60,1
1628361224,67.75,939.98,1024.32,700,18.93,12.86,-60,1
1628361524,70.93,939.86,1024.20,700,18.71,13.35,-60,1
1628361824,70.62,939.87,1024.20,700,18.37,12.95,-60,1
1628362124,67.12,939.91,1024.25,700,18.13,11.95,-60,1
1628362424,67.57,939.96,1024.30,700,17.91,11.84,-60,1
1628362724,68.10,940.09,1024.43,700,17.72,11.78,-60,1
1628363024,67.54,939.99,1024.33,700,17.51,11.45,-60,1
1628363324,66.01,939.93,1024.27,700,17.26,10.87,-60,1
1628363624,78.20,939.96,1024.29,700,16.99,13.18,-60,1
1628363924,72.53,939.83,1024.17,700,16.93,11.98,-60,1
1628364225,72.31,939.91,1024.25,700,16.83,11.83,-60,1
1628364525,73.44,939.86,1024.20,700,16.69,11.93,-60,1
1628364825,67.03,939.76,1024.10,700,16.56,10.43,-60,1
1628365125,67.98,939.74,1024.08,700,16.46,10.55,-61,1
1628365425,72.66,939.76,1024.09,700,16.33,11.42,-61,1
1628365725,76.63,939.72,1024.06,700,16.37,12.27,-61,1
1628366025,78.52,939.66,1024.00,700,16.40,12.67,-59,1
1628366325,70.19,939.68,1024.02,700,16.34,10.91,-60,1
1628366625,84.23,939.72,1024.05,700,16.34,13.69,-60,1
1628366925,85.47,939.74,1024.08,700,16.39,13.96,-60,1
1628367225,85.28,939.82,1024.16,700,16.47,14.00,-59,1
1628367525,80.34,939.80,1024.13,700,16.58,13.20,-60,1
1628367825,73.01,939.83,1024.17,700,16.55,11.71,-59,1
1628368126,76.72,939.83,1024.17,700,16.59,12.50,-60,1
1628368426,76.31,939.78,1024.12,700,16.60,12.43,-60,1
1628368726,86.82,939.68,1024.02,700,16.75,14.56,-59,1
1628369026,94.13,939.61,1023.95,700,16.87,15.93,-60,1
1628369326,82.57,939.53,1023.87,700,17.00,14.03,-60,1
1628369626,80.99,939.51,1023.85,700,17.36,14.08,-60,1
1628369926,83.87,939.33,1023.67,700,17.95,15.20,-60,1
1628370226,80.48,939.27,1023.60,700,18.40,15.00,-60,1
1628370526,79.24,939.23,1023.57,700,18.79,15.13,-60,1
1628370826,77.80,939.16,1023.50,700,19.06,15.11,-60,1
1628371126,77.80,939.14,1023.48,700,19.22,15.27,-60,1
1628371426,76.79,938.91,1023.25,700,19.45,15.29,-60,1
1628371727,76.42,938.88,1023.22,700,19.52,15.28,-60,1
1628372027,75.64,938.83,1023.17,700,19.79,15.38,-60,1
1628372327,74.49,938.77,1023.11,700,20.00,15.34,-60,1
1628372627,73.96,938.77,1023.11,700,20.05,15.28,-60,1
1628372927,73.63,938.83,1023.17,700,20.09,15.25,-60,1
1628373227,73.20,938.86,1023.20,700,20.21,15.27,-60,1
1628373527,72.84,938.80,1023.13,700,20.28,15.26,-60,1
1628373827,72.37,938.76,1023.10,700,20.34,15.22,-60,1
1628374127,71.52,938.56,1022.90,700,20.50,15.19,-60,1
1628374427,71.26,938.41,1022.75,700,20.49,15.12,-60,1
1628374727,70.75,938.26,1022.60,700,20.42,14.95,-60,1
1628375027,70.73,938.15,1022.49,700,20.38,14.90,-59,1
1628375327,71.23,938.25,1022.59,700,20.28,14.92,-60,1
1628375627,71.02,938.45,1022.79,700,20.34,14.93,-59,1
1628375928,71.36,938.58,1022.92,700,20.41,15.07,-60,1
1628376228,73.20,939.88,1024.22,700,20.37,15.43,-60,1
1628376528,84.33,939.81,1024.15,700,19.19,16.50,-59,1
1628376828,93.68,939.78,1024.12,700,18.12,17.10,-59,1
1628377128,98.66,939.44,1023.78,700,17.56,17.36,-59,1
1628377428,97.96,939.47,1023.81,700,17.18,16.87,-59,1
1628377728,100.00,939.34,1023.68,700,16.94,16.95,-58,1
1628378028,100.00,939.10,1023.44,700,16.84,16.85,-59,1
1628378328,100.00,939.23,1023.56,700,16.79,16.80,-58,1
1628378628,100.00,939.35,1023.69,700,16.71,16.72,-58,1
1628378928,100.00,939.42,1023.76,700,16.71,16.72,-58,1
1628379228,100.00,939.47,1023.80,700,16.70,16.71,-58,1
1628379528,100.00,939.50,1023.83,700,16.77,16.78,-59,1
1628379828,100.00,939.57,1023.90,700,16.81,16.82,-59,1
1628380128,100.00,939.66,1024.00,700,16.80,16.81,-58,1
1628381032,100.00,940.77,1025.11,700,15.86,15.87,-58,1
1628381332,100.00,941.04,1025.38,700,15.56,15.57,-58,1
1628381632,100.00,940.89,1025.23,700,15.46,15.47,-58,1
1628381932,100.00,941.18,1025.51,700,15.36,15.37,-58,1
1628382232,100.00,941.16,1025.50,700,15.29,15.30,-58,1
1628382532,100.00,941.41,1025.75,700,15.33,15.34,-59,1
1628382832,100.00,941.39,1025.73,700,15.25,15.26,-59,1
1628383132,100.00,941.38,1025.72,700,15.36,15.37,-59,1
1628383432,100.00,941.49,1025.83,700,15.29,15.30,-59,1
1628383732,100.00,941.57,1025.91,700,15.31,15.32,-59,1
1628384032,100.00,941.63,1025.97,700,15.24,15.25,-59,1
1628384332,100.00,941.56,1025.90,700,15.33,15.34,-59,1
1628384632,100.00,941.49,1025.83,700,15.33,15.34,-59,1
1628384932,100.00,941.46,1025.80,700,15.22,15.23,-59,1
1628385232,100.00,941.39,1025.73,700,15.27,15.28,-59,1
1628385533,100.00,941.46,1025.79,700,15.14,15.15,-59,1
1628385833,100.00,941.20,1025.53,700,15.18,15.19,-59,1
1628386133,100.00,941.39,1025.73,700,15.11,15.12,-59,1
1628386433,100.00,941.33,1025.66,700,15.10,15.11,-59,1
1628386733,100.00,941.47,1025.81,700,15.05,15.06,-59,1
1628387033,98.50,941.57,1025.91,700,14.98,14.76,-60,1
1628387333,100.00,941.73,1026.07,700,14.93,14.94,-59,1
1628387633,100.00,942.00,1026.34,700,15.00,15.01,-59,1
1628387933,100.00,942.10,1026.44,700,15.05,15.06,-59,1
1628388233,100.00,942.37,1026.70,700,15.07,15.08,-59,1
1628388533,100.00,942.45,1026.78,700,15.09,15.10,-59,1
1628388833,100.00,942.30,1026.64,700,15.08,15.09,-59,1
1628389133,100.00,942.27,1026.61,700,15.10,15.11,-59,1
1628389433,100.00,942.37,1026.70,700,15.06,15.07,-59,1
1628389733,100.00,942.79,1027.13,700,15.19,15.20,-59,1
1628390033,100.00,942.82,1027.16,700,15.20,15.21,-59,1
1628390333,100.00,942.90,1027.24,700,15.24,15.25,-60,1
1628390634,100.00,942.91,1027.25,700,15.12,15.13,-60,1
1628390934,100.00,943.03,1027.37,700,15.16,15.17,-59,1
1628391234,100.00,943.07,1027.41,700,15.22,15.23,-59,1
1628391534,100.00,943.08,1027.41,700,15.28,15.29,-60,1
1628391834,100.00,943.12,1027.46,700,15.19,15.20,-59,1
1628392134,100.00,942.93,1027.26,700,15.14,15.15,-59,1
1628392434,100.00,942.90,1027.23,700,15.16,15.17,-60,1
1628392734,100.00,942.86,1027.19,700,15.20,15.21,-60,1
1628393034,100.00,942.88,1027.22,700,15.14,15.15,-60,1
1628393334,100.00,942.93,1027.26,700,15.15,15.16,-60,1
1628393634,100.00,942.93,1027.27,700,15.11,15.12,-60,1
1628393934,100.00,943.01,1027.35,700,15.07,15.08,-60,1
1628394234,100.00,943.04,1027.38,700,15.05,15.06,-60,1
1628394534,100.00,943.03,1027.36,700,15.16,15.17,-60,1
1628394834,100.00,943.37,1027.71,700,15.14,15.15,-60,1
1628395134,100.00,943.38,1027.71,700,15.14,15.15,-59,1
1628395434,100.00,943.46,1027.80,700,15.13,15.14,-59,1
1628395735,99.25,943.57,1027.91,700,15.11,15.01,-59,1
1628396035,97.05,943.73,1028.06,700,15.09,14.64,-59,1
1628396335,94.56,943.63,1027.97,700,15.18,14.33,-59,1
1628396635,98.39,943.99,1028.33,700,15.30,15.06,-59,1
1628396935,99.67,944.04,1028.38,700,15.41,15.37,-60,1
1628397235,100.00,944.05,1028.39,700,15.34,15.35,-59,1
1628397535,98.78,943.96,1028.30,700,15.37,15.19,-59,1
1628397835,100.00,944.12,1028.46,700,15.33,15.34,-59,1
1628398135,100.00,944.18,1028.51,700,15.42,15.43,-60,1
1628398435,96.99,944.24,1028.58,700,15.38,14.92,-59,1
1628398735,100.00,944.14,1028.47,700,15.52,15.53,-59,1
1628399035,100.00,944.15,1028.49,700,15.56,15.57,-60,1
1628399335,94.93,944.26,1028.60,700,15.49,14.69,-59,1
1628399635,100.00,944.41,1028.75,700,15.38,15.39,-59,1
1628399935,99.39,944.68,1029.01,700,15.35,15.27,-59,1
1628400235,98.58,944.54,1028.87,700,15.45,15.24,-59,1
1628400535,98.07,944.39,1028.72,700,15.48,15.19,-59,1
1628400836,99.41,944.48,1028.82,700,15.56,15.48,-60,1
1628401136,93.98,944.53,1028.87,700,15.63,14.68,-60,1
1628401436,99.47,944.58,1028.91,700,15.68,15.61,-60,1
1628401736,100.00,944.75,1029.09,700,15.85,15.86,-59,1
1628402036,91.64,944.72,1029.06,700,15.76,14.42,-61,1
1628402336,99.52,944.79,1029.13,700,15.91,15.85,-61,1
1628402636,91.83,944.89,1029.23,700,15.87,14.56,-59,1
1628402936,87.87,945.00,1029.33,700,15.89,13.89,-59,1
1628403236,99.95,944.90,1029.24,700,15.93,15.93,-59,1
1628403536,98.37,944.77,1029.11,700,15.97,15.73,-59,1
1628403836,88.08,944.71,1029.05,700,16.05,14.09,-59,1
1628404136,94.06,944.83,1029.17,700,16.14,15.20,-59,1
1628404436,92.32,944.78,1029.12,700,16.21,14.98,-59,1
1628404736,90.73,944.66,1029.00,700,16.16,14.66,-60,1
1628405036,86.94,944.78,1029.12,700,16.10,13.94,-59,1
1628405336,88.73,944.89,1029.22,700,16.10,14.25,-60,1
1628405637,92.12,944.61,1028.95,700,16.20,14.93,-59,1
1628405937,85.31,944.73,1029.07,700,16.25,13.79,-60,1
1628406237,91.30,944.82,1029.16,700,16.44,15.03,-59,1
1628406537,92.33,944.99,1029.33,700,16.59,15.35,-60,1
1628406837,89.63,945.28,1029.62,700,16.64,14.94,-59,1
1628407137,87.39,945.54,1029.88,700,16.68,14.59,-60,1
1628407437,83.70,945.43,1029.76,700,16.65,13.89,-60,1
1628407737,79.62,945.55,1029.89,700,16.36,12.84,-60,1
1628408037,82.93,945.68,1030.02,700,16.51,13.61,-60,1
1628408337,83.58,945.70,1030.04,700,16.59,13.81,-59,1
1628408637,81.59,945.70,1030.04,700,16.71,13.56,-60,1
1628408937,84.32,945.79,1030.13,700,16.81,14.16,-60,1
1628409237,81.74,946.03,1030.37,700,16.92,13.79,-60,1
1628409537,81.41,946.11,1030.45,700,17.01,13.82,-61,1
1628409837,79.07,946.14,1030.48,700,17.04,13.40,-60,1
1628410137,83.67,946.11,1030.45,700,17.20,14.43,-60,1
1628410438,81.19,946.01,1030.35,700,17.14,13.90,-60,1
1628410738,78.42,946.06,1030.40,700,17.30,13.52,-60,1
1628411038,76.35,946.04,1030.37,700,17.40,13.21,-60,1
1628411338,78.38,945.91,1030.25,700,17.59,13.80,-60,1
1628411638,79.33,945.71,1030.05,700,17.76,14.15,-60,1
1628411938,77.19,945.90,1030.24,700,17.93,13.89,-59,1
1628412238,76.44,945.91,1030.24,700,18.08,13.89,-60,1
1628412538,74.70,945.95,1030.28,700,18.24,13.69,-60,1
1628412838,71.49,945.79,1030.13,700,18.33,13.10,-60,1
1628413138,69.76,945.90,1030.24,700,18.37,12.77,-60,1
1628413438,71.72,946.07,1030.41,700,18.44,13.26,-60,1
1628413738,69.24,946.07,1030.41,700,18.59,12.86,-60,1
1628414038,74.66,945.98,1030.32,700,18.59,14.02,-60,1
1628414338,71.86,945.99,1030.33,700,18.29,13.14,-60,1
1628414638,72.52,946.05,1030.39,700,18.44,13.43,-60,1
1628414938,66.45,946.14,1030.47,700,18.68,12.32,-60,1
1628415239,66.94,946.14,1030.48,700,18.68,12.43,-59,1
1628415539,67.57,946.30,1030.63,700,18.58,12.48,-60,1
1628415839,65.22,946.28,1030.61,700,18.91,12.25,-60,1
1628416139,65.52,946.31,1030.65,700,19.37,12.76,-60,1
1628416439,61.60,946.22,1030.56,700,19.79,12.22,-61,1
1628416739,65.63,946.29,1030.62,700,20.65,14.00,-61,1
1628417039,63.17,946.21,1030.55,700,22.09,14.78,-61,1
1628417339,58.66,946.36,1030.70,700,22.93,14.42,-60,1
1628417639,66.64,946.39,1030.72,700,24.27,17.68,-60,1
1628417939,60.43,946.39,1030.73,700,25.75,17.53,-61,1
1628418239,54.49,946.45,1030.78,700,26.99,17.05,-62,1
1628418539,48.75,946.36,1030.70,700,27.53,15.80,-62,1
1628418839,44.91,946.21,1030.54,700,27.66,14.64,-61,1
1628419139,48.40,946.36,1030.70,700,28.01,16.13,-61,1
1628419439,42.54,946.18,1030.51,700,27.91,14.03,-61,1
1628419739,39.19,946.28,1030.61,700,28.07,12.91,-61,1
1628420040,42.37,946.40,1030.74,700,28.06,14.10,-62,1
1628420340,41.05,946.34,1030.68,700,27.33,12.96,-59,1
1628420640,43.26,946.30,1030.64,700,26.78,13.27,-59,1
1628420940,47.78,946.53,1030.86,700,27.22,15.20,-59,1
1628421240,42.09,946.45,1030.79,700,27.56,13.55,-58,1
1628421540,43.26,946.56,1030.89,700,27.54,13.95,-59,1
1628421840,42.08,946.70,1031.03,700,27.79,13.75,-59,1
1628422143,40.76,946.47,1030.81,700,27.43,12.94,-58,1
1628422443,42.07,946.54,1030.87,700,27.29,13.30,-60,1
1628422743,38.22,946.38,1030.72,700,27.49,12.01,-60,1
1628423043,40.08,946.58,1030.92,700,27.40,12.66,-60,1
1628423343,39.73,946.72,1031.06,700,26.72,11.92,-60,1
1628423643,39.70,946.54,1030.88,700,26.40,11.62,-61,1
1628423943,45.10,946.47,1030.81,700,27.00,14.11,-61,1
1628424243,40.58,946.48,1030.81,700,26.65,12.18,-61,1
1628424543,41.21,946.35,1030.69,700,26.74,12.49,-60,1
1628424843,42.34,946.51,1030.85,700,27.08,13.21,-61,1
1628425143,40.16,946.53,1030.86,700,27.18,12.49,-61,1
1628425443,42.21,946.58,1030.91,700,26.76,12.88,-60,1
1628425743,43.74,946.63,1030.97,700,26.37,13.07,-61,1
1628426043,44.60,946.71,1031.05,700,26.50,13.49,-61,1
1628426344,42.41,946.60,1030.94,700,25.04,11.40,-60,1
1628426644,45.72,946.74,1031.08,700,24.51,12.06,-61,1
1628426944,47.63,946.83,1031.17,700,24.12,12.32,-61,1
1628427244,46.70,946.98,1031.32,700,24.57,12.44,-61,1
1628427544,46.56,947.01,1031.35,700,25.28,13.04,-61,1
1628427844,44.55,946.99,1031.33,700,25.97,12.99,-62,1
1628428144,43.67,946.97,1031.31,700,25.38,12.15,-61,1
1628428444,46.15,947.04,1031.38,700,25.92,13.48,-62,1
1628428744,44.57,946.94,1031.28,700,26.28,13.28,-62,1
1628429044,42.04,947.01,1031.35,700,26.21,12.32,-61,1
1628429344,43.37,947.06,1031.40,700,26.01,12.62,-61,1
1628429644,44.03,947.04,1031.38,700,25.53,12.41,-61,1
1628429944,45.50,947.05,1031.39,700,26.05,13.38,-61,1
1628430244,42.26,947.02,1031.36,700,26.28,12.46,-62,1
1628430544,43.14,947.16,1031.49,700,26.51,12.98,-62,1
1628430845,42.81,947.20,1031.54,700,26.51,12.87,-61,1
1628431145,42.14,947.22,1031.56,700,26.53,12.65,-61,1
1628431445,42.70,947.27,1031.61,700,26.55,12.86,-61,1
1628431745,43.53,947.17,1031.50,700,26.48,13.09,-62,1
1628432045,44.20,947.16,1031.49,700,26.29,13.16,-62,1
1628432345,42.70,947.17,1031.51,700,26.02,12.39,-61,1
1628432645,44.09,947.29,1031.63,700,25.81,12.68,-61,1
1628432945,43.71,947.37,1031.71,700,25.11,11.92,-61,1
1628433245,44.71,947.38,1031.72,700,24.63,11.83,-61,1
1628433545,46.66,947.64,1031.97,700,24.04,11.94,-60,1
1628433845,49.04,947.64,1031.98,700,23.26,11.98,-60,1
1628434145,49.70,947.56,1031.90,700,22.69,11.66,-60,1
1628434445,54.36,947.61,1031.95,700,22.13,12.51,-60,1
1628434746,54.03,947.66,1032.00,700,21.64,11.96,-60,1
1628435046,59.99,947.63,1031.96,700,21.13,13.08,-60,1
1628435346,61.16,947.63,1031.96,700,20.64,12.91,-60,1
1628435646,63.24,947.71,1032.05,700,20.28,13.08,-60,1
1628435946,63.97,947.67,1032.01,700,20.13,13.12,-60,1
1628436246,65.47,947.60,1031.94,700,19.92,13.27,-61,1
1628436546,67.22,947.51,1031.85,700,19.72,13.49,-61,1
1628436846,64.82,947.67,1032.01,700,19.67,12.88,-61,1
1628437147,68.18,947.63,1031.97,700,19.58,13.57,-60,1
1628437447,67.21,947.70,1032.03,700,19.47,13.25,-61,1
1628437747,68.09,947.65,1031.99,700,19.41,13.39,-60,1
1628438047,67.81,947.68,1032.02,700,19.40,13.32,-60,1
1628438347,69.31,947.71,1032.05,700,19.41,13.66,-60,1
1628438647,70.52,947.77,1032.11,700,19.40,13.92,-60,1
1628438947,69.99,947.68,1032.02,700,19.36,13.76,-60,1
1628439247,68.02,947.64,1031.98,700,19.40,13.36,-60,1
1628439547,68.35,947.72,1032.05,700,19.40,13.44,-60,1
1628439847,70.64,947.85,1032.19,700,19.44,13.98,-60,1
1628440147,70.01,947.84,1032.18,700,19.52,13.92,-60,1
1628440447,68.95,947.96,1032.30,700,19.65,13.81,-60,1
1628440747,68.94,947.97,1032.31,700,19.64,13.80,-60,1
1628441047,68.14,947.98,1032.31,700,19.59,13.57,-60,1
1628441347,69.11,948.05,1032.39,700,19.48,13.68,-60,1
1628441648,70.38,948.07,1032.41,700,19.34,13.83,-60,1
1628441948,72.91,948.25,1032.59,700,19.11,14.15,-60,1
1628442248,71.93,948.31,1032.64,700,18.95,13.79,-60,1
1628442548,71.57,948.27,1032.60,700,18.89,13.66,-60,1
1628442848,71.86,948.11,1032.45,700,18.77,13.60,-60,1
1628443148,71.61,948.14,1032.47,700,18.64,13.42,-60,1
1628443448,72.95,948.24,1032.57,700,18.56,13.63,-60,1
1628443748,72.47,948.33,1032.67,700,18.49,13.46,-60,1
1628444048,74.04,948.45,1032.79,700,18.42,13.73,-61,1
1628444348,75.23,948.57,1032.91,700,18.38,13.93,-60,1
1628444648,72.37,948.69,1033.03,700,18.20,13.16,-60,1
1628444948,73.25,948.78,1033.12,700,18.00,13.16,-60,1
1628445248,72.93,948.79,1033.13,700,17.76,12.86,-60,1
1628445548,84.95,948.74,1033.07,700,17.34,14.80,-60,1
1628445848,79.28,948.75,1033.09,700,16.98,13.38,-59,1
1628446148,86.82,949.00,1033.34,700,16.79,14.60,-59,1
1628446449,81.97,949.06,1033.39,700,16.68,13.60,-59,1
1628446749,84.85,949.13,1033.47,700,16.56,14.02,-59,1
1628447049,81.88,948.93,1033.27,700,16.35,13.26,-59,1
1628447349,80.49,948.92,1033.25,700,16.16,12.81,-59,1
1628447649,86.36,948.94,1033.28,700,16.21,13.94,-59,1
1628447949,84.55,948.97,1033.30,700,16.21,13.62,-59,1
1628448249,84.96,949.06,1033.40,700,16.27,13.75,-59,1
1628448549,87.19,949.16,1033.49,700,16.27,14.15,-60,1
1628448849,83.53,949.18,1033.51,700,16.28,13.50,-59,1
1628449149,80.85,949.15,1033.49,700,16.24,12.96,-59,1
1628449449,82.50,949.17,1033.51,700,16.37,13.40,-59,1
1628449749,83.77,949.15,1033.48,700,16.39,13.65,-59,1
1628450049,83.77,949.17,1033.51,700,16.32,13.58,-59,1
1628450349,83.71,949.18,1033.52,700,16.20,13.46,-59,1
1628450650,86.43,949.20,1033.54,700,16.08,13.83,-59,1
1628450950,84.48,948.92,1033.26,700,15.99,13.39,-59,1
1628451250,87.09,949.11,1033.45,700,15.82,13.69,-59,1
1628451550,92.42,949.03,1033.37,700,15.77,14.56,-60,1
1628451850,87.65,948.95,1033.28,700,15.70,13.67,-59,1
1628452150,89.82,948.90,1033.24,700,15.63,13.98,-59,1
1628452450,86.82,949.10,1033.44,700,15.73,13.55,-59,1
1628452750,86.88,949.32,1033.66,700,15.81,13.64,-59,1
1628453050,87.00,949.42,1033.76,700,15.88,13.73,-59,1
1628453350,87.22,949.49,1033.83,700,15.93,13.82,-59,1
1628453650,86.96,949.49,1033.82,700,16.01,13.85,-59,1
1628453950,87.45,949.48,1033.82,700,16.06,13.99,-59,1
1628454250,86.40,949.48,1033.82,700,15.98,13.73,-58,1
1628454551,87.97,949.60,1033.94,700,15.95,13.97,-58,1
1628454851,89.18,949.76,1034.10,700,15.83,14.07,-58,1
1628455151,89.36,949.82,1034.16,700,15.72,13.99,-59,1
1628455451,91.71,949.91,1034.25,700,15.72,14.39,-59,1
1628455751,92.23,949.91,1034.25,700,15.71,14.46,-60,1
1628456051,95.98,949.63,1033.97,700,15.62,14.99,-59,1
1628456351,93.77,949.72,1034.06,700,15.70,14.71,-59,1
1628456651,94.54,950.09,1034.43,700,15.61,14.75,-59,1
1628456951,84.58,949.91,1034.25,700,15.67,13.09,-58,1
1628457251,94.73,949.92,1034.26,700,15.66,14.83,-58,1
1628457551,89.69,950.13,1034.46,700,15.58,13.91,-58,1
1628457851,91.99,950.23,1034.57,700,15.56,14.28,-58,1
1628458151,91.62,950.41,1034.74,700,15.41,14.07,-58,1
1628458451,92.16,950.39,1034.73,700,15.18,13.93,-58,1
1628458751,89.67,950.51,1034.85,700,15.11,13.44,-59,1
1628459052,86.90,950.53,1034.87,700,15.18,13.03,-58,1
1628459352,85.17,950.48,1034.82,700,15.33,12.87,-58,1
1628459652,82.88,950.66,1035.00,700,15.42,12.54,-59,1
1628459952,80.63,950.52,1034.85,700,15.65,12.34,-58,1
1628460252,81.71,950.56,1034.90,700,15.76,12.65,-59,1
1628460552,81.41,950.46,1034.80,700,15.61,12.45,-59,1
1628460852,85.26,950.45,1034.79,700,15.40,12.95,-59,1
1628461152,85.38,950.64,1034.98,700,15.13,12.71,-59,1
1628461452,85.88,950.76,1035.10,700,15.01,12.68,-59,1
1628461752,87.14,950.82,1035.16,700,14.91,12.80,-59,1
1628462052,85.26,950.58,1034.92,700,15.06,12.62,-59,1
1628462352,84.32,950.55,1034.89,700,15.10,12.49,-59,1
1628462652,80.52,950.70,1035.04,700,15.01,11.70,-59,1
1628462952,83.87,950.79,1035.13,700,15.19,12.49,-59,1
1628463252,81.19,950.69,1035.03,700,14.98,11.80,-59,1
1628463552,82.02,950.79,1035.13,700,14.98,11.95,-59,1
1628463852,77.46,950.85,1035.19,700,15.10,11.20,-59,1
1628464153,74.68,950.75,1035.08,700,15.44,10.98,-60,1
1628464453,72.57,950.76,1035.09,700,15.55,10.66,-59,1
1628464753,76.03,950.68,1035.01,700,15.66,11.46,-59,1
1628465053,71.52,950.77,1035.11,700,15.81,10.69,-59,1
1628465353,70.16,950.72,1035.06,700,15.86,10.44,-59,1
1628465653,72.18,950.80,1035.14,700,15.88,10.89,-59,1
1628465953,72.24,950.82,1035.16,700,15.88,10.90,-59,1
1628466253,73.45,950.75,1035.09,700,16.00,11.27,-59,1
1628466553,69.99,950.67,1035.01,700,16.01,10.55,-59,1
1628466853,73.81,950.74,1035.08,700,15.75,11.10,-59,1
1628467153,73.00,950.67,1035.00,700,15.46,10.66,-59,1
1628467453,75.78,950.77,1035.11,700,15.13,10.90,-59,1
1628467753,77.33,950.74,1035.07,700,14.75,10.84,-59,1
1628468053,77.41,950.73,1035.07,700,14.52,10.63,-59,1
1628468353,80.03,950.79,1035.13,700,14.36,10.97,-59,1
1628468653,83.37,950.89,1035.22,700,14.01,11.25,-59,1
1628468953,82.42,950.80,1035.14,700,13.73,10.80,-59,1
1628469253,80.91,950.90,1035.24,700,13.63,10.43,-60,1
1628469554,84.75,951.03,1035.37,700,13.66,11.15,-59,1
1628469854,86.05,950.91,1035.25,700,13.54,11.26,-59,1
1628470154,86.36,951.02,1035.36,700,13.29,11.07,-59,1
1628470454,88.64,950.96,1035.30,700,13.08,11.26,-59,1
1628470754,83.89,951.07,1035.41,700,13.00,10.35,-59,1
1628471054,87.35,950.97,1035.31,700,12.92,10.88,-59,1
1628471354,86.60,951.14,1035.47,700,12.86,10.69,-59,1
1628471654,85.22,951.14,1035.48,700,12.68,10.27,-59,1
1628471954,89.05,951.27,1035.60,700,12.53,10.79,-59,1
1628472254,91.99,951.33,1035.67,700,12.52,11.26,-59,1
1628472554,88.21,951.49,1035.83,700,12.56,10.67,-59,1
1628472854,88.71,951.54,1035.88,700,12.41,10.61,-59,1
1628473154,89.41,951.57,1035.91,700,12.31,10.63,-59,1
1628473454,87.46,951.65,1035.99,700,12.32,10.31,-59,1
1628473754,91.60,951.69,1036.03,700,12.18,10.86,-59,1
1628474054,88.52,951.63,1035.96,700,12.24,10.41,-59,1
1628474355,89.19,951.61,1035.95,700,12.20,10.48,-59,1
1628474655,85.60,951.59,1035.92,700,12.08,9.75,-59,1
1628474955,88.15,951.58,1035.92,700,11.91,10.02,-59,1
1628475255,93.61,951.55,1035.89,700,11.65,10.66,-59,1
1628475555,93.73,951.58,1035.92,700,11.58,10.61,-59,1
1628475855,91.34,951.66,1036.00,700,11.49,10.14,-59,1
1628476155,96.07,951.69,1036.03,700,11.44,10.84,-59,1
1628476455,90.56,951.82,1036.15,700,11.40,9.92,-59,1
1628476755,89.30,951.86,1036.20,700,11.24,9.55,-59,1
1628477055,90.47,952.00,1036.33,700,11.28,9.79,-59,1
1628477355,89.68,951.99,1036.32,700,11.21,9.59,-59,1
1628477655,91.06,952.06,1036.40,700,11.17,9.77,-59,1
1628477955,92.68,952.08,1036.42,700,11.17,10.04,-59,1
1628478255,90.89,952.07,1036.41,700,11.09,9.67,-59,1
1628478555,96.78,952.08,1036.42,700,10.96,10.48,-59,1
1628478855,90.34,952.07,1036.41,700,10.83,9.32,-59,1
1628479155,91.88,952.08,1036.42,700,10.60,9.34,-59,1
1628479456,92.56,952.23,1036.56,700,10.52,9.37,-59,1
1628479756,97.75,952.27,1036.61,700,10.47,10.14,-59,1
1628480056,93.28,952.33,1036.67,700,10.35,9.32,-59,1
1628480356,98.39,952.37,1036.70,700,10.25,10.02,-59,1
1628480656,96.94,952.41,1036.75,700,10.22,9.76,-59,1
1628480956,95.98,952.43,1036.77,700,10.14,9.54,-59,1
1628481256,100.00,952.43,1036.77,700,10.31,10.32,-59,1
1628481556,99.37,952.42,1036.76,700,10.37,10.28,-59,1
1628481856,99.35,952.42,1036.76,700,10.61,10.52,-59,1
1628482156,95.50,952.48,1036.82,700,10.55,9.87,-59,1
1628482456,92.94,952.53,1036.87,700,10.42,9.34,-59,1
1628482756,100.00,952.48,1036.82,700,10.38,10.39,-59,1
1628483056,98.79,952.36,1036.70,700,10.54,10.37,-59,1
1628483356,97.97,952.38,1036.72,700,10.57,10.27,-58,1
1628483656,94.65,952.40,1036.73,700,10.51,9.70,-59,1
1628483956,93.95,952.50,1036.84,700,10.44,9.52,-59,1
1628484256,100.00,952.54,1036.87,700,10.45,10.46,-59,1
1628484557,100.00,952.60,1036.94,700,10.48,10.49,-59,1
1628484857,100.00,952.72,1037.06,700,10.57,10.58,-59,1
1628485157,100.00,952.72,1037.06,700,10.94,10.95,-59,1
1628485457,100.00,952.82,1037.16,700,11.34,11.35,-59,1
1628485757,100.00,952.85,1037.19,700,11.72,11.73,-59,1
1628486057,99.26,952.88,1037.21,700,12.09,11.99,-59,1
1628486357,98.16,952.88,1037.22,700,12.38,12.11,-59,1
1628486657,95.74,952.94,1037.28,700,12.59,11.94,-59,1
1628486957,94.94,952.98,1037.31,700,12.84,12.06,-59,1
1628487257,93.57,952.92,1037.26,700,13.07,12.07,-59,1
1628487557,91.63,952.97,1037.31,700,13.34,12.02,-59,1
1628487857,92.73,953.01,1037.35,700,13.67,12.53,-59,1
1628488157,91.24,953.02,1037.35,700,13.91,12.52,-59,1
1628488457,89.64,953.04,1037.37,700,14.14,12.47,-59,1
1628488757,89.87,953.03,1037.36,700,14.41,12.78,-59,1
1628489057,88.77,953.07,1037.41,700,14.69,12.87,-59,1
1628489358,84.14,953.08,1037.41,700,14.95,12.31,-59,1
1628489658,83.43,953.10,1037.44,700,15.14,12.36,-59,1
1628489958,86.03,953.04,1037.38,700,15.41,13.10,-59,1
1628490258,79.28,952.99,1037.33,700,15.66,12.10,-59,1
1628490558,76.60,953.03,1037.37,700,15.85,11.76,-59,1
1628490858,80.08,952.95,1037.29,700,16.21,12.78,-59,1
1628491158,75.54,952.79,1037.13,700,16.46,12.14,-59,1
1628491458,77.85,952.86,1037.20,700,16.70,12.83,-59,1
1628491758,80.61,952.82,1037.16,700,16.92,13.58,-59,1
1628492058,74.05,952.84,1037.17,700,17.06,12.41,-59,1
1628492358,76.24,952.86,1037.20,700,17.23,13.02,-59,1
1628492658,71.84,952.89,1037.23,700,17.45,12.33,-59,1
1628492958,76.09,952.93,1037.26,700,17.80,13.55,-59,1
1628493258,73.47,952.97,1037.31,700,18.41,13.60,-59,1
1628493558,89.35,952.96,1037.30,700,20.23,18.44,-60,1
1628493858,85.23,952.96,1037.29,700,22.42,19.83,-60,1
1628494158,56.43,952.95,1037.29,700,24.04,14.86,-59,1
1628494459,45.56,952.88,1037.22,700,25.49,12.90,-60,1
1628494759,53.08,952.86,1037.20,700,26.84,16.50,-60,1
1628495059,49.57,952.80,1037.14,700,27.41,15.95,-60,1
1628495359,35.35,952.67,1037.01,700,27.21,10.59,-59,1
1628495659,38.04,952.70,1037.04,700,27.25,11.73,-59,1
1628495959,35.29,952.75,1037.09,700,27.20,10.55,-60,1
1628496259,35.95,952.65,1036.98,700,27.46,11.06,-59,1
1628496559,34.76,952.59,1036.93,700,27.73,10.79,-60,1
1628496859,34.30,952.62,1036.96,700,27.41,10.31,-59,1
1628497159,36.71,952.67,1037.00,700,26.98,10.96,-60,1
1628497459,34.69,952.57,1036.90,700,26.97,10.10,-60,1
1628497759,34.11,952.67,1037.01,700,26.70,9.61,-60,1
1628498059,35.37,952.69,1037.03,700,26.92,10.34,-60,1
1628498359,33.82,952.63,1036.96,700,27.08,9.81,-60,1
1628498659,33.89,952.67,1037.01,700,27.43,10.15,-60,1
1628498959,31.78,952.66,1037.00,700,27.32,9.10,-60,1
1628499260,33.69,952.76,1037.10,700,27.77,10.36,-59,1
1628499560,31.88,952.67,1037.00,700,27.69,9.46,-60,1
1628499860,31.27,952.78,1037.12,700,28.06,9.50,-60,1
1628500160,30.92,952.62,1036.96,700,28.81,9.98,-59,1
1628500460,30.20,952.54,1036.87,700,29.55,10.27,-60,1
1628500760,31.14,952.67,1037.01,700,30.11,11.21,-60,1
1628501060,31.30,952.66,1037.00,700,30.06,11.25,-60,1
1628501360,28.89,952.71,1037.04,700,29.92,9.93,-60,1
1628501660,31.26,952.68,1037.02,700,29.56,10.79,-60,1
1628501960,32.90,952.60,1036.94,700,29.62,11.62,-60,1
1628502260,29.57,952.76,1037.10,700,30.07,10.40,-60,1
1628502560,30.21,952.65,1036.99,700,30.24,10.87,-60,1
1628502860,30.13,952.53,1036.87,700,29.78,10.43,-60,1
1628503160,33.80,952.62,1036.96,700,30.36,12.67,-60,1
1628503460,33.55,952.57,1036.91,700,30.30,12.51,-58,1
1628503761,32.93,952.49,1036.82,700,30.90,12.74,-58,1
1628504061,28.82,952.58,1036.92,700,30.78,10.62,-59,1
1628504361,29.27,952.67,1037.01,700,31.24,11.25,-58,1
1628504661,28.04,952.59,1036.93,700,30.95,10.36,-58,1
1628504961,28.38,952.62,1036.96,700,30.01,9.73,-58,1
1628505261,31.89,952.47,1036.81,700,30.61,12.01,-58,1
1628505561,26.42,952.64,1036.97,700,30.68,9.24,-59,1
1628505861,27.58,952.42,1036.75,700,30.59,9.80,-58,1
1628506161,31.21,952.48,1036.81,700,31.65,12.58,-58,1
1628506461,26.40,952.41,1036.75,700,31.82,10.20,-58,1
1628506761,26.47,952.41,1036.74,700,31.81,10.23,-58,1
1628507061,28.83,952.36,1036.70,700,31.26,11.04,-58,1
1628507361,24.21,952.39,1036.72,700,30.98,8.20,-58,1
1628507661,26.76,952.44,1036.78,700,30.66,9.41,-58,1
1628507961,26.88,952.38,1036.71,700,30.51,9.35,-58,1
1628508261,25.80,952.41,1036.75,700,30.22,8.50,-58,1
1628508561,27.87,952.48,1036.82,700,30.03,9.48,-58,1
1628508861,27.88,952.42,1036.76,700,29.96,9.43,-58,1
1628509162,27.86,952.46,1036.80,700,29.39,8.93,-58,1
1628509462,30.01,952.53,1036.87,700,29.08,9.77,-58,1
1628509762,28.97,952.57,1036.91,700,29.81,9.87,-58,1
1628510062,25.58,952.80,1037.14,700,29.75,7.97,-58,1
1628510362,26.30,952.43,1036.77,700,29.45,8.13,-60,1
1628510662,27.22,952.54,1036.88,700,29.20,8.42,-60,1
1628510962,28.67,952.53,1036.87,700,29.11,9.11,-60,1
1628511262,30.67,952.59,1036.93,700,28.58,9.66,-60,1
1628511562,30.59,952.75,1037.09,700,27.69,8.85,-60,1
1628511862,31.50,952.54,1036.87,700,26.39,8.16,-60,1
1628512162,32.18,952.52,1036.86,700,25.90,8.05,-60,1
1628512462,34.00,952.45,1036.79,700,26.31,9.22,-60,1
1628512762,33.00,952.34,1036.67,700,25.85,8.37,-60,1
1628513062,34.75,952.35,1036.68,700,26.06,9.32,-60,1
1628513362,35.08,952.35,1036.69,700,26.89,10.19,-60,1
1628513663,31.18,952.34,1036.68,700,26.53,8.13,-60,1
1628513963,33.15,952.41,1036.75,700,25.97,8.55,-60,1
1628514263,35.10,952.44,1036.77,700,26.11,9.52,-60,1
1628514563,33.75,952.41,1036.75,700,26.33,9.12,-60,1
1628514863,34.51,952.45,1036.78,700,26.21,9.35,-60,1
1628515163,33.62,952.47,1036.80,700,25.77,8.58,-60,1
1628515463,34.24,952.50,1036.84,700,25.45,8.57,-60,1
1628515763,35.68,952.53,1036.87,700,25.43,9.16,-60,1
1628516063,37.36,952.42,1036.76,700,25.35,9.78,-60,1
1628516363,35.93,952.40,1036.73,700,25.65,9.46,-60,1
1628516663,35.66,952.37,1036.71,700,25.84,9.51,-60,1
1628516963,35.05,952.28,1036.62,700,26.25,9.62,-60,1
1628517263,35.31,952.35,1036.68,700,26.68,10.11,-60,1
1628518769,34.12,952.37,1036.71,700,26.83,9.73,-60,1
1628519069,33.34,952.37,1036.71,700,26.49,9.09,-60,1
1628519369,33.95,952.34,1036.68,700,25.69,8.65,-60,1
1628519669,34.97,952.35,1036.69,700,25.55,8.97,-60,1
1628519970,35.49,952.32,1036.66,700,25.19,8.87,-60,1
1628520270,36.94,952.23,1036.57,700,24.94,9.24,-60,1
1628520570,37.81,952.25,1036.59,700,25.21,9.83,-61,1
1628520870,36.64,952.21,1036.55,700,25.49,9.61,-60,1
1628521170,38.23,952.21,1036.55,700,25.62,10.36,-60,1
1628521470,37.31,952.20,1036.54,700,25.65,10.02,-60,1
1628521770,36.48,952.22,1036.55,700,25.71,9.74,-60,1
1628522070,36.62,952.10,1036.43,700,25.89,9.96,-60,1
1628522370,36.37,952.03,1036.37,700,25.96,9.91,-60,1
1628522670,36.23,952.07,1036.41,700,25.77,9.69,-60,1
1628522970,36.81,952.07,1036.40,700,25.68,9.85,-60,1
1628523270,36.64,952.04,1036.38,700,25.54,9.65,-60,1
1628523570,35.94,951.96,1036.30,700,25.44,9.28,-60,1
1628523870,36.89,951.97,1036.30,700,25.43,9.66,-60,1
1628524170,36.60,951.97,1036.31,700,25.46,9.57,-60,1
1628524471,37.90,951.98,1036.32,700,25.09,9.76,-60,1
1628524771,37.45,952.01,1036.34,700,24.89,9.40,-60,1
1628525071,38.61,951.96,1036.29,700,24.91,9.87,-60,1
1628525371,38.79,951.96,1036.29,700,24.81,9.86,-60,1
1628525671,39.17,951.94,1036.28,700,24.61,9.82,-60,1
1628525971,38.78,951.89,1036.23,700,24.44,9.52,-60,1
1628526271,41.01,951.84,1036.18,700,24.38,10.30,-60,1
1628526571,39.97,951.81,1036.14,700,24.37,9.91,-60,1
1628526871,40.66,951.84,1036.18,700,24.29,10.09,-60,1
1628527171,40.51,951.77,1036.10,700,24.11,9.88,-60,1
1628527471,40.17,951.76,1036.09,700,24.09,9.74,-60,1
1628527771,41.10,951.83,1036.16,700,23.90,9.90,-61,1
1628528071,44.30,951.81,1036.15,700,23.63,10.78,-60,1
1628528371,44.57,951.86,1036.20,700,23.38,10.65,-60,1
1628528671,43.56,951.96,1036.30,700,22.92,9.89,-60,1
1628528971,46.06,952.04,1036.37,700,22.35,10.21,-60,1
1628529272,49.94,952.07,1036.41,700,21.54,10.68,-60,1
1628529572,49.18,952.03,1036.37,700,21.16,10.10,-61,1
1628529872,57.75,952.02,1036.36,700,20.74,12.13,-61,1
1628530172,56.38,952.12,1036.45,700,20.39,11.44,-61,1
1628530472,49.29,952.07,1036.40,700,20.07,9.13,-61,1
1628530772,59.60,952.04,1036.37,700,19.62,11.56,-61,1
1628531072,56.19,952.13,1036.47,700,19.19,10.27,-60,1
1628531372,61.62,952.18,1036.52,700,18.56,11.06,-61,1
1628531672,62.79,952.29,1036.62,700,18.00,10.82,-61,1
1628531972,65.23,952.34,1036.68,700,17.30,10.73,-61,1
1628532272,59.67,952.28,1036.62,700,16.86,8.98,-61,1
1628532572,62.86,952.22,1036.56,700,16.53,9.44,-60,1
1628532872,68.28,952.30,1036.63,700,16.25,10.41,-60,1
1628533172,58.18,952.34,1036.68,700,15.98,7.78,-60,1
1628533473,59.93,952.36,1036.70,700,15.74,7.99,-60,1
1628533773,69.03,952.42,1036.76,700,15.52,9.88,-60,1
1628534073,68.89,952.47,1036.81,700,15.37,9.70,-60,1
1628534373,64.63,952.47,1036.80,700,15.06,8.46,-60,1
1628534673,73.40,952.57,1036.91,700,14.66,9.97,-60,1
1628534973,67.56,952.60,1036.94,700,14.49,8.57,-59,1
1628535273,70.56,952.64,1036.98,700,14.38,9.11,-59,1
1628535573,68.28,952.68,1037.02,700,14.28,8.53,-60,1
1628535873,68.56,952.73,1037.06,700,14.18,8.49,-60,1
1628536173,60.31,952.71,1037.05,700,14.03,6.47,-60,1
1628536473,67.97,952.76,1037.09,700,13.88,8.08,-60,1
1628536774,69.19,952.76,1037.10,700,13.80,8.26,-59,1
1628537074,62.23,952.74,1037.08,700,13.68,6.60,-60,1
1628537374,67.66,952.68,1037.02,700,13.76,7.90,-60,1
1628537674,70.59,952.76,1037.09,700,13.71,8.47,-60,1
1628537974,76.27,952.75,1037.09,700,13.75,9.66,-60,1
1628538274,72.42,952.76,1037.10,700,13.78,8.92,-60,1
1628538574,71.71,952.75,1037.09,700,13.89,8.88,-60,1
1628538874,72.77,952.71,1037.05,700,13.85,9.06,-60,1
1628539174,73.32,952.64,1036.98,700,13.76,9.08,-60,1
1628539474,72.81,952.59,1036.92,700,13.88,9.10,-59,1
1628539774,71.16,952.56,1036.90,700,14.00,8.87,-60,1
1628540074,74.17,952.53,1036.87,700,13.89,9.38,-60,1
1628540374,69.74,952.61,1036.95,700,13.81,8.39,-60,1
1628540675,72.55,952.64,1036.98,700,13.64,8.81,-60,1
1628540975,71.02,952.64,1036.98,700,13.45,8.31,-60,1
1628541275,79.04,952.64,1036.98,700,13.36,9.81,-60,1
1628541575,74.53,952.60,1036.94,700,13.20,8.79,-60,1
1628541875,74.65,952.55,1036.89,700,13.07,8.68,-60,1
1628542175,72.83,952.46,1036.80,700,13.07,8.32,-60,1
1628542475,76.04,952.60,1036.93,700,13.15,9.03,-60,1
1628542775,78.69,952.58,1036.92,700,13.09,9.48,-60,1
1628543075,78.02,952.52,1036.85,700,13.04,9.31,-60,1
1628543375,71.80,952.56,1036.90,700,13.06,8.10,-60,1
1628543675,80.49,952.61,1036.95,700,13.00,9.73,-60,1
1628543975,83.49,952.63,1036.97,700,13.09,10.37,-60,1
1628544275,73.54,952.63,1036.97,700,13.19,8.58,-60,1
1628544575,72.98,952.54,1036.88,700,13.17,8.45,-60,1
1628544875,79.41,952.60,1036.94,700,13.22,9.75,-60,1
1628545175,78.96,952.66,1037.00,700,13.14,9.58,-60,1
1628545476,77.69,952.73,1037.07,700,13.11,9.31,-60,1
1628545776,74.92,952.69,1037.03,700,13.11,8.77,-60,1
1628546076,75.05,952.73,1037.07,700,13.10,8.79,-60,1
1628546376,75.84,952.71,1037.04,700,13.10,8.95,-60,1
1628546676,76.14,952.71,1037.04,700,13.09,8.99,-60,1
1628546976,77.60,952.75,1037.09,700,13.12,9.31,-60,1
1628547276,79.00,952.67,1037.01,700,13.08,9.53,-60,1
1628547576,78.37,952.66,1037.00,700,13.08,9.41,-59,1
1628547876,76.77,952.66,1037.00,700,13.04,9.07,-60,1
1628548176,75.80,952.69,1037.02,700,12.99,8.83,-60,1
1628548476,79.34,952.67,1037.01,700,13.05,9.57,-59,1
1628548776,78.07,952.64,1036.98,700,13.16,9.44,-60,1
1628549076,75.79,952.62,1036.96,700,13.12,8.95,-59,1
1628549376,78.67,952.71,1037.05,700,13.03,9.42,-59,1
1628549676,75.64,952.77,1037.10,700,12.84,8.66,-60,1
1628549977,75.37,952.88,1037.21,700,12.68,8.45,-60,1
1628550277,81.96,952.89,1037.23,700,12.57,9.58,-60,1
1628550577,76.91,952.86,1037.20,700,12.47,8.54,-60,1
1628550877,77.12,952.92,1037.26,700,12.48,8.59,-59,1
1628551177,80.77,952.89,1037.23,700,12.44,9.24,-60,1
1628551477,80.17,952.90,1037.23,700,12.51,9.20,-59,1
1628551777,82.60,952.87,1037.20,700,12.51,9.64,-59,1
1628552077,80.16,952.85,1037.19,700,12.52,9.20,-59,1
1628552377,80.18,952.87,1037.21,700,12.54,9.23,-59,1
1628552677,87.58,952.80,1037.14,700,12.72,10.72,-59,1
1628552977,85.46,952.72,1037.06,700,12.95,10.58,-59,1
1628553277,83.45,952.74,1037.08,700,13.13,10.40,-59,1
1628553577,83.07,952.76,1037.10,700,13.30,10.50,-59,1
1628553877,80.36,952.75,1037.09,700,13.44,10.14,-59,1
1628554177,81.04,952.76,1037.10,700,13.57,10.39,-60,1
1628554477,81.20,952.81,1037.14,700,13.59,10.44,-60,1
1628554778,82.94,952.80,1037.14,700,13.72,10.89,-59,1
1628555078,80.53,952.83,1037.16,700,13.76,10.48,-59,1
1628555378,85.48,952.83,1037.17,700,13.66,11.28,-60,1
1628555678,83.43,952.84,1037.18,700,13.62,10.88,-59,1
1628555978,79.67,952.79,1037.12,700,13.64,10.20,-59,1
1628556278,79.28,952.91,1037.25,700,13.66,10.15,-59,1
1628556578,82.16,952.86,1037.20,700,13.69,10.71,-59,1
1628556878,83.03,952.81,1037.15,700,13.78,10.96,-60,1
1628557178,81.72,952.84,1037.18,700,13.82,10.76,-59,1
1628557478,81.08,952.84,1037.17,700,13.86,10.68,-60,1
1628557778,81.56,952.77,1037.11,700,13.83,10.74,-59,1
1628558078,78.62,952.71,1037.04,700,13.69,10.05,-60,1
1628558378,84.52,952.76,1037.10,700,13.43,10.88,-60,1
1628558678,80.47,952.77,1037.11,700,13.34,10.06,-60,1
1628558978,80.64,952.79,1037.13,700,13.27,10.03,-60,1
1628559278,82.04,952.75,1037.09,700,13.15,10.17,-60,1
1628559578,82.06,952.75,1037.08,700,13.02,10.04,-60,1
1628559879,81.44,952.71,1037.05,700,12.95,9.86,-60,1
1628560179,86.42,952.74,1037.08,700,12.96,10.76,-59,1
1628560479,87.85,952.72,1037.06,700,13.10,11.14,-60,1
1628560779,85.16,952.73,1037.07,700,13.28,10.85,-59,1
1628561079,84.60,952.73,1037.07,700,13.50,10.97,-60,1
1628561379,86.35,952.57,1036.91,700,13.70,11.47,-59,1
1628561679,84.10,952.55,1036.89,700,13.99,11.36,-59,1
1628561979,83.62,952.47,1036.81,700,14.20,11.48,-60,1
1628562279,83.56,952.34,1036.67,700,14.44,11.70,-59,1
1628562579,84.63,952.29,1036.63,700,14.69,12.14,-59,1
1628562879,83.71,952.23,1036.57,700,14.75,12.03,-59,1
1628563179,80.64,952.23,1036.57,700,14.68,11.40,-59,1
1628563479,83.77,952.25,1036.58,700,14.59,11.89,-59,1
1628563779,84.88,952.27,1036.61,700,14.53,12.03,-59,1
1628564079,84.05,952.35,1036.68,700,14.31,11.66,-59,1
1628564379,82.70,952.36,1036.70,700,14.11,11.22,-60,1
1628564680,90.10,952.40,1036.74,700,13.95,12.36,-59,1
1628564980,88.39,952.35,1036.68,700,13.94,12.06,-59,1
1628565280,89.17,952.40,1036.74,700,13.96,12.22,-59,1
1628565580,90.19,952.42,1036.76,700,14.01,12.44,-59,1
1628565880,87.87,952.35,1036.69,700,14.06,12.09,-60,1
1628566180,88.83,952.38,1036.71,700,14.11,12.31,-59,1
1628566480,90.47,952.35,1036.68,700,14.10,12.58,-60,1
1628566780,88.90,952.37,1036.70,700,14.10,12.31,-59,1
1628567080,90.20,952.41,1036.74,700,14.03,12.46,-59,1
1628567380,90.88,952.35,1036.69,700,13.96,12.51,-59,1
1628567680,91.03,952.35,1036.68,700,14.00,12.57,-60,1
1628567980,90.35,952.30,1036.64,700,13.98,12.44,-59,1
1628568280,89.09,952.39,1036.73,700,14.01,12.25,-59,1
1628568580,88.20,952.41,1036.75,700,13.90,11.99,-59,1
1628568880,88.95,952.41,1036.74,700,13.73,11.95,-59,1
1628569180,92.62,952.34,1036.68,700,13.82,12.66,-59,1
1628569481,92.31,952.30,1036.63,700,13.83,12.61,-59,1
1628569781,89.20,952.20,1036.54,700,13.78,12.04,-59,1
1628570081,90.73,952.19,1036.53,700,13.70,12.22,-59,1
1628570381,96.31,952.20,1036.54,700,13.68,13.11,-59,1
1628570681,93.48,952.16,1036.49,700,13.76,12.74,-59,1
1628570981,93.23,952.08,1036.41,700,13.87,12.81,-59,1
1628571281,94.53,952.07,1036.41,700,13.93,13.08,-59,1
1628571581,94.04,952.11,1036.45,700,14.20,13.27,-59,1
1628571881,93.84,952.06,1036.40,700,14.57,13.60,-59,1
1628572181,91.66,952.00,1036.34,700,14.98,13.65,-59,1
1628572481,90.88,952.07,1036.40,700,15.38,13.91,-59,1
1628572781,89.55,952.12,1036.45,700,15.68,13.98,-59,1
1628573081,87.10,952.09,1036.43,700,15.97,13.84,-59,1
1628573381,85.79,952.07,1036.41,700,16.16,13.79,-59,1
1628573681,85.26,952.00,1036.33,700,16.44,13.97,-59,1
1628573981,84.68,952.04,1036.38,700,16.68,14.10,-59,1
1628574281,84.92,951.94,1036.28,700,16.88,14.34,-60,1
1628574581,83.25,951.90,1036.23,700,17.09,14.24,-59,1
1628574882,83.72,951.90,1036.24,700,17.37,14.60,-60,1
1628575182,83.36,951.91,1036.24,700,17.62,14.78,-59,1
1628575482,84.16,951.90,1036.24,700,17.90,15.20,-59,1
1628575782,79.67,951.84,1036.18,700,18.19,14.63,-59,1
1628576082,81.52,951.80,1036.14,700,18.51,15.30,-59,1
1628576382,80.99,951.74,1036.08,700,18.79,15.47,-59,1
1628576682,78.07,951.64,1035.97,700,19.05,15.15,-59,1
1628576982,78.52,951.66,1036.00,700,19.34,15.53,-60,1
1628577282,77.72,951.64,1035.98,700,19.62,15.64,-59,1
1628577582,76.20,951.64,1035.97,700,19.95,15.65,-59,1
1628577882,76.81,951.70,1036.04,700,20.28,16.09,-60,1
1628578182,75.45,951.71,1036.04,700,20.68,16.20,-60,1
1628578482,72.49,951.65,1035.99,700,21.02,15.90,-60,1
1628578782,75.43,951.66,1036.00,700,21.42,16.91,-60,1
1628579083,64.43,951.66,1035.99,700,21.67,14.69,-60,1
1628579383,67.11,951.66,1035.99,700,22.14,15.77,-60,1
1628579683,72.08,951.61,1035.95,700,22.62,17.35,-60,1
1628579983,71.27,951.61,1035.95,700,23.37,17.89,-60,1
1628580283,63.44,951.59,1035.93,700,24.44,17.07,-60,1
1628580583,51.83,951.55,1035.89,700,25.24,14.65,-60,1
1628580883,48.23,951.57,1035.91,700,25.98,14.22,-60,1
1628581183,54.47,951.54,1035.88,700,26.66,16.74,-60,1
1628581483,44.36,951.46,1035.79,700,27.15,13.99,-60,1
1628581783,48.18,951.40,1035.74,700,27.94,15.99,-60,1
1628582083,42.39,951.43,1035.77,700,28.68,14.67,-60,1
1628582383,40.46,951.41,1035.75,700,29.22,14.43,-60,1
1628582683,40.03,951.44,1035.78,700,29.65,14.65,-60,1
1628582983,39.31,951.34,1035.67,700,29.51,14.24,-60,1
1628583283,37.58,951.25,1035.59,700,29.48,13.52,-60,1
1628583583,38.38,951.25,1035.58,700,29.54,13.90,-60,1
1628583883,38.42,951.29,1035.62,700,29.21,13.62,-60,1
1628584184,38.36,951.32,1035.66,700,29.29,13.67,-60,1
1628584484,37.13,951.32,1035.66,700,29.47,13.33,-60,1
1628584784,36.17,951.31,1035.64,700,29.23,12.72,-60,1
1628585084,34.28,951.36,1035.69,700,29.68,12.29,-60,1
1628585384,36.62,951.33,1035.66,700,30.38,13.92,-60,1
1628585684,33.63,951.27,1035.60,700,30.48,12.70,-60,1
1628585984,34.96,951.39,1035.72,700,31.05,13.79,-60,1
1628586284,34.14,951.31,1035.64,700,31.45,13.78,-60,1
1628586584,34.05,951.58,1035.92,700,31.33,13.63,-60,1
1628586884,34.88,951.27,1035.60,700,31.48,14.14,-60,1
1628587184,33.42,951.36,1035.70,700,30.86,12.93,-60,1
1628587484,34.46,951.45,1035.79,700,30.03,12.68,-60,1
1628587784,37.37,951.40,1035.73,700,28.77,12.81,-60,1
1628588084,39.13,951.38,1035.72,700,27.53,12.41,-60,1
1628588384,40.01,951.28,1035.62,700,27.26,12.51,-60,1
1628588685,38.25,951.22,1035.55,700,28.60,13.01,-60,1
1628588985,38.25,951.19,1035.53,700,30.02,14.27,-61,1
1628589285,34.34,951.17,1035.51,700,30.82,13.32,-60,1
1628589585,34.41,951.11,1035.44,700,30.74,13.28,-60,1
1628589885,32.96,951.02,1035.36,700,30.13,12.09,-60,1
1628590185,34.56,950.90,1035.24,700,30.17,12.85,-60,1
1628590485,32.77,950.92,1035.26,700,30.13,12.00,-60,1
1628590785,34.07,950.86,1035.20,700,28.34,11.03,-60,1
1628591085,36.90,950.95,1035.29,700,27.57,11.55,-60,1
1628591385,39.95,950.98,1035.32,700,27.25,12.47,-60,1
1628591685,38.42,950.86,1035.20,700,27.41,12.02,-60,1
1628591985,39.90,950.83,1035.16,700,27.93,13.06,-60,1
1628592285,39.93,950.74,1035.08,700,28.75,13.81,-60,1
1628592585,35.34,950.68,1035.02,700,29.89,12.94,-60,1
1628592885,36.64,950.62,1034.96,700,30.57,14.09,-60,1
1628593185,33.76,950.64,1034.98,700,30.79,13.03,-60,1
1628593486,29.95,950.54,1034.88,700,30.93,11.33,-60,1
1628593786,30.72,950.18,1034.52,700,30.92,11.71,-60,1
1628594086,32.01,950.39,1034.73,700,30.46,11.93,-60,1
1628594386,34.24,950.31,1034.65,700,30.03,12.58,-60,1
1628594686,34.18,950.16,1034.50,700,30.85,13.27,-58,1
1628594986,33.01,950.01,1034.34,700,31.23,13.07,-58,1
1628595286,31.71,950.04,1034.37,700,31.10,12.34,-58,1
1628595586,29.43,950.00,1034.34,700,31.40,11.47,-58,1
1628595886,31.65,950.02,1034.35,700,31.73,12.86,-58,1
1628596186,31.62,949.83,1034.17,700,31.59,12.72,-58,1
1628596486,31.77,949.91,1034.24,700,31.81,12.99,-58,1
1628596786,31.31,949.96,1034.30,700,30.44,11.58,-58,1
1628597086,33.01,949.89,1034.23,700,29.75,11.78,-60,1
1628597386,36.19,950.09,1034.43,700,28.85,12.39,-60,1
1628597686,36.34,949.86,1034.20,700,28.53,12.17,-60,1
1628597987,38.33,949.73,1034.07,700,28.48,12.94,-60,1
1628598287,37.23,949.67,1034.01,700,28.31,12.34,-60,1
1628598587,39.19,949.65,1033.99,700,27.68,12.57,-60,1
1628598887,38.87,949.58,1033.91,700,27.80,12.55,-60,1
1628599187,38.59,949.70,1034.04,700,27.66,12.31,-59,1
1628599487,39.80,949.58,1033.92,700,26.96,12.16,-60,1
1628599787,42.32,949.48,1033.82,700,25.85,12.10,-60,1
1628600087,41.93,949.52,1033.86,700,25.56,11.69,-60,1
1628600387,44.00,949.54,1033.88,700,25.43,12.31,-60,1
1628600687,45.01,949.43,1033.77,700,25.26,12.50,-60,1
1628600987,46.55,949.39,1033.72,700,25.53,13.26,-60,1
1628601287,45.39,949.30,1033.64,700,25.75,13.07,-60,1
1628602193,44.22,949.36,1033.70,700,26.09,12.98,-60,1
1628602493,45.24,949.34,1033.67,700,26.06,13.30,-60,1
1628602793,46.20,949.20,1033.54,700,25.83,13.42,-60,1
1628603093,46.58,949.13,1033.47,700,25.52,13.26,-60,1
1628603394,45.87,949.10,1033.44,700,25.39,12.91,-60,1
1628603694,46.89,949.11,1033.45,700,25.31,13.17,-59,1
1628603994,47.84,949.03,1033.36,700,25.42,13.58,-60,1
1628604294,46.70,949.01,1033.34,700,25.79,13.55,-60,1
1628604594,46.27,948.99,1033.33,700,26.32,13.89,-60,1
1628604894,45.24,948.95,1033.29,700,26.56,13.76,-60,1
1628605194,42.55,948.91,1033.25,700,26.74,12.98,-61,1
1628605494,43.04,949.01,1033.35,700,27.01,13.40,-60,1
1628605794,42.29,949.08,1033.42,700,27.18,13.28,-60,1
1628606094,39.19,948.93,1033.27,700,27.20,12.14,-60,1
1628606394,37.71,948.90,1033.24,700,27.32,11.66,-60,1
1628606694,39.85,948.94,1033.28,700,27.50,12.66,-60,1
1628606994,38.27,948.80,1033.13,700,27.45,12.00,-60,1
1628607294,38.85,948.86,1033.20,700,27.09,11.91,-60,1
1628607594,39.38,948.83,1033.17,700,26.74,11.80,-60,1
1628607894,40.38,948.80,1033.14,700,26.96,12.38,-60,1
1628608194,40.33,948.82,1033.16,700,27.06,12.45,-60,1
1628608495,39.26,948.72,1033.06,700,27.17,12.14,-60,1
1628608795,39.04,948.71,1033.05,700,27.35,12.21,-60,1
1628609095,38.56,948.62,1032.96,700,27.41,12.08,-60,1
1628609695,40.78,948.50,1032.84,700,27.21,12.75,-60,1
1628609995,41.78,948.49,1032.82,700,27.40,13.29,-60,1
1628610295,41.51,948.52,1032.86,700,27.62,13.39,-60,1
1628610595,40.42,948.57,1032.91,700,27.71,13.07,-60,1
1628610895,37.96,948.54,1032.88,700,27.74,12.14,-60,1
1628611195,38.63,948.50,1032.83,700,27.48,12.17,-60,1
1628611495,40.79,948.57,1032.91,700,27.01,12.58,-60,1
1628611795,40.82,948.50,1032.83,700,26.91,12.50,-60,1
1628612095,39.88,948.45,1032.79,700,26.91,12.15,-60,1
1628612395,40.87,948.50,1032.84,700,26.98,12.58,-60,1
1628612695,40.63,948.52,1032.85,700,26.98,12.49,-60,1
1628612996,40.57,948.43,1032.76,700,26.57,12.10,-60,1
1628613296,41.96,948.43,1032.77,700,26.28,12.35,-60,1
1628613596,41.31,948.48,1032.81,700,26.26,12.10,-60,1
1628613896,41.95,948.50,1032.84,700,26.05,12.14,-60,1
1628614196,41.98,948.53,1032.87,700,25.59,11.74,-59,1
1628614496,42.95,948.61,1032.94,700,25.05,11.60,-60,1
1628614796,43.34,948.67,1033.00,700,24.79,11.50,-60,1
1628615096,44.29,948.72,1033.05,700,24.48,11.55,-60,1
1628615396,45.53,948.72,1033.05,700,24.31,11.81,-60,1
1628615696,49.69,948.77,1033.10,700,24.01,12.87,-59,1
1628615996,46.76,948.72,1033.06,700,23.90,11.85,-60,1
1628616296,51.23,948.79,1033.13,700,23.92,13.26,-60,1
1628616596,48.50,948.88,1033.22,700,23.71,12.23,-60,1
1628617803,51.22,948.91,1033.24,700,21.84,11.34,-59,1
1628618103,53.23,948.98,1033.31,700,21.55,11.65,-60,1
1628618403,56.07,948.98,1033.32,700,21.41,12.31,-60,1
1628618703,55.43,949.10,1033.44,700,21.21,11.95,-59,1
1628619003,56.64,949.15,1033.49,700,20.96,12.04,-60,1
1628619303,58.36,949.26,1033.59,700,20.76,12.31,-61,1
1628619603,55.06,949.31,1033.65,700,20.66,11.34,-60,1
1628619903,60.88,949.31,1033.64,700,20.36,12.58,-60,1
1628620203,62.50,949.37,1033.71,700,20.17,12.80,-60,1
1628620503,59.27,949.39,1033.72,700,20.00,11.83,-60,1
1628620803,59.14,949.47,1033.81,700,19.78,11.59,-60,1
1628621103,60.28,949.49,1033.83,700,19.33,11.46,-60,1
1628621403,56.74,949.56,1033.90,700,19.07,10.30,-60,1
1628621703,57.36,949.60,1033.94,700,18.90,10.31,-59,1
1628622003,60.53,949.68,1034.02,700,18.77,10.99,-60,1
1628622303,61.92,949.65,1033.99,700,18.68,11.25,-60,1
1628622604,61.89,949.70,1034.04,700,18.49,11.06,-60,1
1628623207,71.23,949.80,1034.14,700,17.88,12.61,-61,1
1628623507,72.02,949.76,1034.10,700,17.53,12.45,-59,1
1628623807,67.93,949.74,1034.08,700,17.43,11.46,-59,1
1628624107,64.19,949.80,1034.14,700,17.35,10.53,-58,1
1628624407,62.11,949.79,1034.12,700,17.20,9.90,-59,1
1628624707,69.74,949.78,1034.12,700,17.09,11.53,-59,1
1628625007,66.95,949.81,1034.15,700,16.80,10.64,-59,1
1628625307,63.21,949.80,1034.14,700,16.44,9.44,-59,1
1628625607,65.73,949.80,1034.14,700,16.14,9.74,-59,1
1628625907,73.48,949.74,1034.08,700,15.92,11.20,-59,1
1628626207,69.13,949.75,1034.09,700,15.76,10.13,-59,1
1628626507,75.78,949.73,1034.07,700,15.53,11.29,-59,1
1628626808,67.15,949.78,1034.11,700,15.36,9.31,-59,1
1628627108,69.50,949.77,1034.11,700,15.32,9.79,-59,1
1628627408,73.57,949.82,1034.16,700,15.24,10.56,-59,1
1628627708,71.75,949.87,1034.21,700,15.09,10.04,-59,1
1628628008,76.60,949.91,1034.25,700,14.97,10.91,-59,1
1628628308,71.52,949.95,1034.29,700,14.85,9.76,-59,1
1628628608,77.93,949.98,1034.32,700,14.77,10.97,-59,1
1628628908,80.37,949.98,1034.32,700,14.70,11.37,-59,1
1628629208,69.14,949.90,1034.24,700,14.71,9.13,-59,1
1628629508,75.75,949.88,1034.22,700,14.70,10.48,-59,1
1628629808,81.60,949.94,1034.27,700,14.58,11.48,-60,1
1628630111,75.53,949.91,1034.25,700,14.44,10.18,-59,1
1628630411,82.31,949.97,1034.31,700,14.40,11.44,-59,1
1628630711,78.99,949.98,1034.32,700,14.34,10.76,-59,1
1628631011,78.60,950.05,1034.39,700,14.29,10.63,-59,1
1628631311,72.21,950.09,1034.43,700,14.20,9.28,-60,1
1628631611,75.92,950.11,1034.45,700,14.17,10.00,-59,1
1628631911,86.17,950.24,1034.58,700,14.18,11.91,-59,1
1628632211,81.83,950.27,1034.61,700,14.18,11.13,-59,1
1628632512,77.40,950.27,1034.61,700,14.24,10.36,-59,1
1628632812,88.36,950.31,1034.65,700,14.36,12.47,-59,1
1628633112,76.53,950.26,1034.60,700,14.38,10.32,-59,1
1628633412,79.38,950.25,1034.59,700,14.34,10.83,-59,1
1628633712,81.58,950.26,1034.60,700,14.26,11.16,-59,1
1628634012,87.12,950.22,1034.55,700,14.16,12.06,-59,1
1628634312,86.67,950.29,1034.62,700,14.13,11.95,-59,1
1628634612,82.65,950.24,1034.57,700,14.01,11.12,-60,1
1628634912,83.76,950.27,1034.60,700,13.92,11.23,-59,1
1628635212,79.70,950.25,1034.59,700,13.82,10.38,-59,1
1628635512,91.17,950.29,1034.63,700,13.99,12.58,-59,1
1628635812,83.78,950.23,1034.57,700,14.02,11.33,-59,1
1628636112,90.93,950.27,1034.61,700,14.03,12.58,-59,1
1628636412,84.97,950.22,1034.56,700,14.05,11.57,-59,1
1628636712,85.89,950.25,1034.59,700,13.91,11.60,-59,1
1628637012,82.98,950.24,1034.58,700,13.84,11.01,-59,1
1628637312,85.05,950.24,1034.58,700,13.75,11.29,-59,1
1628637613,77.52,950.33,1034.67,700,13.66,9.82,-59,1
1628637913,82.11,950.26,1034.60,700,13.62,10.64,-59,1
1628638213,82.04,950.32,1034.66,700,13.72,10.72,-59,1
1628638513,79.58,950.33,1034.66,700,13.74,10.28,-59,1
1628638813,83.43,950.40,1034.74,700,13.82,11.07,-59,1
1628639113,80.00,950.36,1034.70,700,13.87,10.49,-59,1
1628639413,85.56,950.41,1034.75,700,13.99,11.62,-59,1
1628639713,84.26,950.42,1034.76,700,14.08,11.48,-59,1
1628640013,83.53,950.41,1034.75,700,14.25,11.51,-59,1
1628640313,90.89,950.39,1034.73,700,14.46,13.00,-59,1
1628640613,93.87,950.34,1034.68,700,14.61,13.65,-59,1
1628640913,95.27,950.29,1034.62,700,14.83,14.09,-59,1
1628641213,91.17,950.38,1034.72,700,14.89,13.48,-59,1
1628641513,86.48,950.29,1034.62,700,14.86,12.64,-59,1
1628641813,90.14,950.34,1034.68,700,14.80,13.21,-59,1
1628642113,85.73,950.34,1034.68,700,14.76,12.41,-59,1
1628642414,89.76,950.35,1034.68,700,14.58,12.93,-59,1
1628642714,86.96,950.30,1034.63,700,14.59,12.46,-59,1
1628643014,88.21,950.27,1034.61,700,14.68,12.76,-59,1
1628643314,90.07,950.32,1034.66,700,14.71,13.11,-59,1
1628643614,88.17,950.30,1034.64,700,14.58,12.66,-59,1
1628643914,85.31,950.35,1034.68,700,14.50,12.08,-59,1
1628644214,85.87,950.36,1034.70,700,14.42,12.10,-59,1
1628644514,89.90,950.33,1034.67,700,14.40,12.78,-59,1
1628644814,87.08,950.31,1034.65,700,14.35,12.24,-59,1
1628645114,82.85,950.33,1034.67,700,14.24,11.38,-59,1
1628645414,83.98,950.31,1034.65,700,14.08,11.43,-59,1
1628645714,87.40,950.33,1034.67,700,13.92,11.87,-60,1
1628646014,85.62,950.27,1034.61,700,13.76,11.40,-60,1
1628646314,84.90,950.28,1034.62,700,13.65,11.17,-60,1
1628646614,88.13,950.30,1034.64,700,13.46,11.55,-60,1
1628646914,84.33,950.34,1034.68,700,13.37,10.79,-60,1
1628647214,84.09,950.29,1034.63,700,13.27,10.65,-59,1
1628647515,89.92,950.27,1034.61,700,13.21,11.60,-60,1
1628647815,87.25,950.29,1034.62,700,13.17,11.11,-60,1
1628648115,86.62,950.22,1034.55,700,13.17,11.00,-60,1
1628648415,84.33,950.26,1034.60,700,13.10,10.53,-60,1
1628648715,96.80,950.37,1034.71,700,12.99,12.50,-60,1
1628649015,85.73,950.44,1034.78,700,12.88,10.56,-60,1
1628649315,85.69,950.51,1034.85,700,12.79,10.46,-60,1
1628649615,85.13,950.58,1034.92,700,12.67,10.25,-60,1
1628649915,89.69,950.56,1034.90,700,12.49,10.85,-60,1
1628650215,86.39,950.55,1034.89,700,12.46,10.26,-60,1
1628650515,91.26,950.55,1034.89,700,12.42,11.05,-60,1
1628650815,86.72,950.64,1034.98,700,12.27,10.13,-60,1
1628651115,85.97,950.66,1035.00,700,12.14,9.87,-60,1
1628651415,85.58,950.71,1035.05,700,12.04,9.71,-59,1
1628651715,84.93,950.81,1035.15,700,11.93,9.49,-59,1
1628652015,89.87,950.85,1035.19,700,11.87,10.27,-60,1
1628652316,88.04,950.77,1035.11,700,11.78,9.87,-59,1
1628652616,92.85,950.76,1035.10,700,11.82,10.71,-60,1
1628652916,97.45,950.80,1035.14,700,11.74,11.36,-59,1
1628653216,92.20,950.83,1035.17,700,11.82,10.60,-59,1
1628653516,94.13,950.81,1035.14,700,11.90,10.99,-59,1
1628653816,100.00,950.76,1035.10,700,11.93,11.94,-59,1
1628654116,98.99,950.76,1035.09,700,11.94,11.80,-59,1
1628654416,90.25,950.81,1035.15,700,11.93,10.39,-59,1
1628654716,94.40,950.75,1035.09,700,11.98,11.12,-59,1
1628655016,91.67,950.78,1035.11,700,12.02,10.72,-59,1
1628655316,87.12,950.81,1035.14,700,12.01,9.94,-59,1
1628655616,95.97,950.82,1035.15,700,12.11,11.50,-59,1
1628655916,100.00,950.79,1035.13,700,12.23,12.24,-59,1
1628656216,90.87,950.76,1035.09,700,12.33,10.89,-59,1
1628656516,100.00,950.77,1035.10,700,12.39,12.40,-59,1
1628656816,96.42,950.74,1035.07,700,12.54,12.00,-59,1
1628657116,98.75,950.75,1035.09,700,12.66,12.48,-59,1
1628657417,94.87,950.77,1035.11,700,12.73,11.94,-59,1
1628657717,93.44,950.79,1035.12,700,12.83,11.81,-59,1
1628658017,91.64,950.84,1035.17,700,12.86,11.54,-59,1
1628658317,100.00,950.86,1035.20,700,13.05,13.06,-59,1
1628658617,100.00,950.82,1035.16,700,13.53,13.54,-59,1
1628658917,99.19,950.84,1035.17,700,13.96,13.85,-59,1
1628659217,97.52,950.88,1035.22,700,14.34,13.96,-59,1
1628659517,96.04,950.87,1035.20,700,14.69,14.08,-60,1
1628659817,94.85,950.91,1035.25,700,15.07,14.26,-59,1
1628660117,94.97,950.94,1035.28,700,15.34,14.55,-59,1
1628660417,94.57,951.00,1035.34,700,15.59,14.73,-59,1
1628660717,92.56,951.07,1035.40,700,15.92,14.73,-59,1
1628661017,90.31,951.09,1035.43,700,16.21,14.63,-59,1
1628661317,89.44,951.09,1035.43,700,16.48,14.75,-59,1
1628661617,88.12,951.14,1035.47,700,16.72,14.76,-59,1
1628661917,86.33,951.16,1035.50,700,16.99,14.71,-59,1
1628662218,81.79,951.13,1035.47,700,17.20,14.08,-59,1
1628662518,81.85,951.12,1035.46,700,17.42,14.30,-59,1
1628662818,83.25,951.11,1035.45,700,17.66,14.80,-59,1
1628663118,80.98,951.17,1035.51,700,17.86,14.56,-59,1
1628663418,81.62,951.20,1035.54,700,17.97,14.79,-59,1
1628663718,80.87,951.23,1035.57,700,18.05,14.73,-59,1
1628664018,79.15,951.17,1035.51,700,18.22,14.56,-60,1
1628664318,76.42,951.19,1035.53,700,18.45,14.24,-59,1
1628664618,77.48,951.19,1035.53,700,18.70,14.70,-59,1
1628664918,68.85,951.23,1035.57,700,18.80,12.98,-59,1
1628665218,69.98,951.21,1035.55,700,19.08,13.49,-59,1
1628665518,68.27,951.23,1035.57,700,19.27,13.29,-60,1
1628665818,67.63,951.25,1035.58,700,19.60,13.47,-59,1
1628666118,66.44,951.21,1035.55,700,19.91,13.49,-59,1
1628666418,64.13,951.23,1035.57,700,20.50,13.51,-59,1
1628666719,58.75,951.30,1035.64,700,21.36,12.97,-59,1
1628667019,56.11,951.32,1035.66,700,22.12,12.98,-59,1
1628667319,53.48,951.30,1035.64,700,22.63,12.72,-59,1
1628667619,52.81,951.28,1035.62,700,22.39,12.31,-59,1
1628667919,54.99,951.18,1035.52,700,22.72,13.23,-59,1
1628668219,48.10,951.27,1035.60,700,22.47,10.97,-59,1
1628668519,47.61,951.38,1035.71,700,22.08,10.46,-59,1
1628668819,56.27,951.36,1035.69,700,22.70,13.57,-59,1
1628669119,50.61,951.29,1035.63,700,24.50,13.60,-59,1
1628669419,46.46,951.30,1035.64,700,25.63,13.32,-59,1
1628669719,40.45,951.42,1035.76,700,25.63,11.21,-59,1
1628670019,42.03,951.46,1035.80,700,24.98,11.21,-59,1
1628670319,45.34,951.47,1035.81,700,22.88,10.45,-59,1
1628670619,47.94,951.47,1035.81,700,22.72,11.15,-59,1
1628670920,44.48,951.47,1035.80,700,23.66,10.87,-59,1
1628671220,43.63,951.43,1035.76,700,24.76,11.58,-59,1
1628671520,44.58,951.49,1035.83,700,25.27,12.37,-59,1
1628671820,41.86,951.41,1035.75,700,24.74,10.93,-59,1
1628672120,44.29,951.39,1035.73,700,24.23,11.33,-59,1
1628672420,47.74,951.46,1035.80,700,23.46,11.76,-59,1
1628672720,45.16,951.34,1035.68,700,25.37,12.65,-59,1
1628673020,41.71,951.44,1035.78,700,27.23,13.11,-59,1
1628673320,37.99,951.29,1035.63,700,27.20,11.67,-59,1
1628673620,39.39,951.32,1035.66,700,28.02,12.95,-59,1
1628673920,37.04,951.31,1035.65,700,28.18,12.15,-59,1
1628674220,38.35,951.32,1035.66,700,27.42,12.01,-59,1
1628674520,40.30,951.43,1035.77,700,26.60,12.03,-60,1
1628674820,39.72,951.48,1035.82,700,26.96,12.13,-59,1
1628675120,39.88,951.40,1035.73,700,27.43,12.61,-60,1
1628675420,38.97,951.38,1035.72,700,26.69,11.60,-60,1
1628675721,41.04,951.44,1035.78,700,25.96,11.73,-60,1
1628676021,41.79,951.44,1035.78,700,24.34,10.55,-60,1
1628676321,47.82,951.58,1035.92,700,22.92,11.29,-60,1
1628676621,49.04,951.57,1035.90,700,22.93,11.68,-60,1
1628676921,48.99,951.54,1035.88,700,23.87,12.53,-59,1
1628677221,42.39,951.55,1035.89,700,26.10,12.35,-59,1
1628677521,40.06,951.62,1035.96,700,26.72,12.04,-60,1
1628677821,43.68,951.68,1036.02,700,26.19,12.89,-60,1
1628678121,41.79,951.59,1035.93,700,25.69,11.76,-60,1
1628678421,43.31,951.65,1035.99,700,24.91,11.60,-60,1
1628678721,45.86,951.78,1036.12,700,23.93,11.58,-60,1
1628679021,48.13,951.75,1036.09,700,23.86,12.25,-60,1
1628679321,43.93,951.78,1036.12,700,25.47,12.32,-60,1
1628679621,43.26,951.66,1036.00,700,25.67,12.27,-60,1
1628679921,43.89,951.74,1036.07,700,24.56,11.49,-60,1
1628680222,43.71,951.67,1036.01,700,25.22,12.02,-60,1
1628680522,43.80,951.65,1035.99,700,26.40,13.12,-60,1
1628680822,42.69,951.60,1035.94,700,25.20,11.64,-60,1
1628681122,43.25,951.66,1036.00,700,24.29,11.02,-60,1
1628681422,43.87,951.66,1036.00,700,25.09,11.96,-60,1
1628681722,39.33,951.56,1035.90,700,26.57,11.63,-60,1
1628682022,40.88,951.48,1035.82,700,28.16,13.64,-60,1
1628682322,38.05,951.53,1035.86,700,28.85,13.15,-60,1
1628682622,34.79,951.42,1035.76,700,29.03,11.95,-60,1
1628682922,36.46,951.37,1035.71,700,28.92,12.57,-60,1
1628683222,35.94,951.33,1035.67,700,29.07,12.48,-61,1
1628683522,35.25,951.40,1035.73,700,28.54,11.72,-60,1
1628683822,36.37,951.37,1035.71,700,27.57,11.33,-60,1
1628684122,39.93,951.53,1035.87,700,25.52,10.92,-60,1
1628684423,42.79,951.60,1035.94,700,25.41,11.87,-60,1
1628684723,41.55,951.59,1035.93,700,24.84,10.91,-60,1
1628685023,42.37,951.62,1035.96,700,24.71,11.09,-59,1
1628685323,42.50,951.53,1035.87,700,24.77,11.19,-59,1
1628685623,40.89,951.55,1035.89,700,25.49,11.25,-60,1
1628685923,39.50,951.41,1035.75,700,26.23,11.39,-60,1
1628686223,39.71,951.59,1035.92,700,26.91,12.08,-61,1
1628686523,38.95,951.48,1035.81,700,26.78,11.67,-61,1
1628686823,41.49,951.61,1035.95,700,27.09,12.91,-61,1
1628687123,38.72,951.48,1035.82,700,27.31,12.05,-61,1
1628687423,38.13,951.39,1035.72,700,27.14,11.67,-61,1
1628687723,38.93,951.42,1035.76,700,26.91,11.78,-60,1
1628688023,40.19,951.47,1035.81,700,26.65,12.03,-60,1
1628688323,40.25,951.50,1035.84,700,26.01,11.48,-60,1
1628688623,41.39,951.53,1035.87,700,24.79,10.81,-60,1
1628688924,42.10,951.53,1035.87,700,24.88,11.15,-60,1
1628689224,40.81,951.48,1035.82,700,25.82,11.52,-60,1
1628689524,41.15,951.54,1035.87,700,26.16,11.95,-60,1
1628689824,42.90,951.57,1035.90,700,25.94,12.38,-60,1
1628690124,45.63,951.81,1036.15,700,24.75,12.25,-60,1
1628690424,45.29,951.67,1036.01,700,24.69,12.08,-60,1
1628690724,50.41,951.70,1036.04,700,24.64,13.67,-60,1
1628691024,49.20,951.79,1036.13,700,24.60,13.26,-60,1
1628691324,49.74,951.78,1036.12,700,24.54,13.37,-59,1
1628691624,49.66,951.79,1036.13,700,24.35,13.18,-59,1
1628691924,49.07,951.80,1036.14,700,24.50,13.13,-60,1
1628692224,49.99,951.86,1036.20,700,24.66,13.56,-60,1
1628692524,49.92,951.81,1036.14,700,24.69,13.57,-59,1
1628692824,50.98,951.83,1036.17,700,24.17,13.41,-59,1
1628693124,49.12,951.84,1036.18,700,23.89,12.58,-59,1
1628693425,50.47,951.80,1036.13,700,23.64,12.77,-59,1
1628693725,49.73,951.78,1036.12,700,23.56,12.47,-59,1
1628694025,51.29,951.85,1036.19,700,23.40,12.80,-58,1
1628694325,50.51,951.82,1036.16,700,23.46,12.62,-59,1
1628694625,52.38,951.85,1036.19,700,23.35,13.07,-61,1
1628694925,51.94,951.85,1036.19,700,23.31,12.90,-58,1
1628695225,50.57,951.82,1036.16,700,23.30,12.49,-59,1
1628695525,51.78,951.86,1036.20,700,23.22,12.77,-61,1
1628695825,50.45,951.87,1036.21,700,23.21,12.37,-58,1
1628696125,51.77,951.90,1036.23,700,23.07,12.63,-61,1
1628696425,52.32,951.85,1036.19,700,23.23,12.94,-61,1
1628696725,54.02,951.89,1036.23,700,22.98,13.20,-59,1
1628697025,52.40,951.91,1036.25,700,22.92,12.68,-59,1
1628697325,54.91,951.95,1036.29,700,22.48,12.99,-59,1
1628697625,56.60,951.97,1036.31,700,22.11,13.10,-59,1
1628697925,55.03,951.95,1036.28,700,21.87,12.45,-60,1
1628698226,55.17,951.98,1036.31,700,21.78,12.41,-60,1
1628698526,56.26,951.99,1036.33,700,21.72,12.65,-59,1
1628698826,56.92,952.04,1036.37,700,21.68,12.79,-60,1
1628699126,57.73,952.08,1036.42,700,21.63,12.96,-60,1
1628699426,56.83,952.03,1036.37,700,21.46,12.56,-60,1
1628699726,55.66,951.98,1036.31,700,21.28,12.07,-60,1
1628700026,59.26,952.04,1036.38,700,21.19,12.95,-60,1
1628700326,55.21,952.07,1036.41,700,21.13,11.81,-60,1
1628700626,55.16,952.10,1036.44,700,21.06,11.73,-60,1
1628700926,55.47,952.13,1036.47,700,21.07,11.83,-61,1
1628701226,55.68,952.13,1036.46,700,21.15,11.96,-61,1
1628701526,57.00,952.09,1036.42,700,21.36,12.51,-61,1
1628701826,57.54,952.15,1036.49,700,21.58,12.86,-62,1
1628702429,57.79,952.13,1036.47,700,21.61,12.96,-61,1
1628702729,55.95,952.10,1036.43,700,21.45,12.31,-62,1
1628703029,56.10,952.22,1036.56,700,21.11,12.04,-60,1
1628703330,56.09,952.27,1036.61,700,20.67,11.62,-59,1
1628703630,57.49,952.31,1036.65,700,20.10,11.46,-60,1
1628703930,58.50,952.36,1036.69,700,19.41,11.08,-60,1
1628704230,64.67,952.42,1036.76,700,18.80,12.02,-61,1
1628704530,67.83,952.40,1036.74,700,18.36,12.33,-60,1
1628704830,66.94,952.52,1036.86,700,18.01,11.79,-60,1
1628705130,61.36,952.62,1036.96,700,17.54,10.04,-60,1
1628705430,66.95,952.66,1037.00,700,17.20,11.02,-60,1
1628705730,68.78,952.65,1036.98,700,16.90,11.14,-60,1
1628706030,62.17,952.72,1037.05,700,16.48,9.23,-60,1
1628706330,69.78,952.86,1037.20,700,16.10,10.60,-60,1
1628706630,73.64,952.94,1037.27,700,15.86,11.17,-60,1
1628706930,75.06,953.02,1037.36,700,15.51,11.12,-59,1
1628707230,69.69,953.19,1037.52,700,15.28,9.79,-59,1
1628707530,75.58,953.35,1037.69,700,15.05,10.78,-60,1
1628707831,70.27,953.40,1037.74,700,14.87,9.52,-60,1
1628708131,75.01,953.44,1037.78,700,14.76,10.39,-60,1
1628708431,83.10,953.54,1037.88,700,14.57,11.75,-60,1
1628708731,83.51,953.54,1037.88,700,14.51,11.76,-60,1
1628709031,78.32,953.63,1037.97,700,14.55,10.83,-60,1
1628709331,78.37,953.60,1037.94,700,14.57,10.86,-60,1
1628709931,84.44,953.54,1037.87,700,14.49,11.91,-59,1
1628710231,72.51,953.56,1037.90,700,14.30,9.44,-60,1
1628710531,72.98,953.61,1037.94,700,14.04,9.28,-60,1
1628710831,80.54,953.63,1037.97,700,13.83,10.55,-60,1
1628711131,79.29,953.73,1038.06,700,13.74,10.23,-60,1
1628711431,78.48,953.72,1038.06,700,13.55,9.89,-59,1
1628711731,81.28,953.76,1038.10,700,13.39,10.26,-59,1
1628712031,87.20,953.85,1038.19,700,13.26,11.19,-59,1
1628712331,77.81,953.87,1038.21,700,13.27,9.49,-60,1
1628712632,78.28,953.96,1038.30,700,13.26,9.57,-60,1
1628712932,79.87,954.00,1038.33,700,13.24,9.85,-59,1
1628713232,89.83,954.01,1038.35,700,13.51,11.89,-61,1
1628713532,86.40,954.01,1038.35,700,13.74,11.52,-60,1
1628713832,82.50,954.07,1038.41,700,13.78,10.87,-59,1
1628714132,83.33,954.09,1038.43,700,13.72,10.96,-60,1
1628714432,82.19,954.10,1038.44,700,13.66,10.69,-60,1
1628714732,81.00,954.11,1038.45,700,13.69,10.50,-59,1
1628715032,83.03,954.03,1038.37,700,13.73,10.91,-59,1
1628715332,88.65,954.07,1038.41,700,13.76,11.93,-60,1
1628715632,84.68,954.08,1038.41,700,13.83,11.31,-60,1
1628715932,82.53,954.10,1038.44,700,13.68,10.77,-60,1
1628716535,77.05,954.08,1038.42,700,13.16,9.24,-60,1
1628716835,82.89,954.05,1038.39,700,13.04,10.21,-61,1
1628717135,86.77,954.12,1038.46,700,12.92,10.78,-60,1
1628717436,83.79,954.18,1038.52,700,12.78,10.12,-60,1
1628717736,82.50,954.17,1038.51,700,12.64,9.75,-60,1
1628718036,86.40,954.22,1038.56,700,12.46,10.26,-60,1
1628718336,85.51,954.21,1038.55,700,12.22,9.87,-60,1
1628718636,83.46,954.20,1038.53,700,12.13,9.42,-60,1
1628718936,85.00,954.16,1038.50,700,12.01,9.58,-60,1
1628719236,86.97,954.17,1038.51,700,12.05,9.96,-60,1
1628719536,89.47,954.17,1038.50,700,12.04,10.37,-60,1
1628719836,84.67,954.20,1038.54,700,12.16,9.67,-59,1
1628720136,86.90,954.18,1038.51,700,12.07,9.96,-60,1
1628720436,86.44,954.24,1038.58,700,12.04,9.86,-60,1
1628720736,89.98,954.30,1038.63,700,11.90,10.32,-60,1
1628721036,95.56,954.27,1038.61,700,11.87,11.19,-59,1
1628721336,88.14,954.30,1038.64,700,11.86,9.97,-60,1
1628721636,85.98,954.25,1038.59,700,11.72,9.46,-60,1
1628721937,93.44,954.27,1038.61,700,11.73,10.72,-60,1
1628722237,88.70,954.31,1038.65,700,11.75,9.96,-60,1
1628722537,83.16,954.30,1038.63,700,11.61,8.86,-60,1
1628722837,86.77,954.32,1038.66,700,11.49,9.37,-60,1
1628723137,83.81,954.36,1038.70,700,11.41,8.78,-60,1
1628723437,91.61,954.41,1038.75,700,11.29,9.98,-60,1
1628723737,86.55,954.44,1038.77,700,11.21,9.06,-60,1
1628724037,87.06,954.48,1038.82,700,11.05,8.99,-59,1
1628724337,90.61,954.55,1038.89,700,10.91,9.44,-60,1
1628724637,84.84,954.55,1038.89,700,10.83,8.39,-59,1
1628724937,86.78,954.56,1038.90,700,10.71,8.61,-60,1
1628725237,89.77,954.58,1038.92,700,10.58,8.98,-60,1
1628725537,88.88,954.55,1038.89,700,10.66,8.91,-59,1
1628725837,91.60,954.51,1038.84,700,10.62,9.32,-60,1
1628726137,87.87,954.50,1038.83,700,10.62,8.70,-60,1
1628726437,86.52,954.44,1038.78,700,10.55,8.40,-59,1
1628726738,87.22,954.52,1038.86,700,10.47,8.45,-60,1
1628727038,90.15,954.59,1038.93,700,10.40,8.86,-60,1
1628727338,90.58,954.58,1038.92,700,10.43,8.96,-59,1
1628727638,92.43,954.63,1038.97,700,10.47,9.30,-59,1
1628727938,88.83,954.65,1038.99,700,10.45,8.69,-60,1
1628728238,87.61,954.62,1038.96,700,10.44,8.48,-59,1
1628729447,87.92,954.59,1038.93,700,10.28,8.38,-60,1
1628729747,86.71,954.57,1038.91,700,10.15,8.04,-60,1
1628730047,86.71,954.63,1038.96,700,10.06,7.95,-59,1
1628730347,90.92,954.63,1038.96,700,10.00,8.59,-59,1
1628730647,88.57,954.68,1039.02,700,9.90,8.11,-59,1
1628730947,87.92,954.73,1039.07,700,9.82,7.92,-59,1
1628731247,92.51,954.72,1039.06,700,10.08,8.93,-59,1
1628731547,90.33,954.67,1039.01,700,10.03,8.53,-59,1
1628731847,89.11,954.69,1039.03,700,9.95,8.25,-59,1
1628732147,91.20,954.66,1039.00,700,9.85,8.49,-58,1
1628732447,91.53,954.68,1039.01,700,9.91,8.60,-59,1
1628732748,90.72,954.69,1039.03,700,9.84,8.40,-59,1
1628733048,93.45,954.70,1039.04,700,9.88,8.88,-59,1
1628733348,88.80,954.73,1039.07,700,9.84,8.09,-60,1
1628733648,91.46,954.79,1039.13,700,9.87,8.55,-59,1
1628733948,94.59,954.83,1039.17,700,9.88,9.06,-59,1
1628734248,94.35,954.84,1039.18,700,9.92,9.06,-59,1
1628734548,93.99,954.83,1039.17,700,9.86,8.95,-59,1
1628734848,87.59,954.79,1039.12,700,9.80,7.85,-59,1
1628735148,91.27,954.79,1039.12,700,9.75,8.40,-59,1
1628735448,87.74,954.73,1039.07,700,9.63,7.70,-59,1
1628735748,91.79,954.70,1039.03,700,9.54,8.28,-59,1
1628736048,88.42,954.62,1038.96,700,9.50,7.69,-59,1
1628736348,97.89,954.62,1038.96,700,9.48,9.17,-59,1
1628736648,91.99,954.62,1038.95,700,9.49,8.26,-59,1
1628736948,99.37,954.61,1038.95,700,9.48,9.39,-59,1
1628737249,97.92,954.62,1038.96,700,9.65,9.35,-59,1
1628737549,90.43,954.68,1039.01,700,9.62,8.14,-59,1
1628737849,93.58,954.73,1039.07,700,9.72,8.74,-59,1
1628738149,93.19,954.75,1039.09,700,9.62,8.58,-59,1
1628738449,90.66,954.76,1039.09,700,9.48,8.04,-59,1
1628738749,92.76,954.73,1039.07,700,9.50,8.39,-59,1
1628739049,95.16,954.76,1039.10,700,9.41,8.68,-59,1
1628739349,94.01,954.77,1039.11,700,9.52,8.61,-59,1
1628739649,95.87,954.78,1039.12,700,9.45,8.83,-59,1
1628739949,91.39,954.81,1039.14,700,9.40,8.08,-59,1
1628740249,93.51,954.90,1039.24,700,9.39,8.40,-59,1
1628740549,98.51,954.86,1039.20,700,9.39,9.17,-59,1
1628740849,93.08,954.84,1039.18,700,9.46,8.40,-59,1
1628741149,92.70,954.91,1039.24,700,9.44,8.33,-59,1
1628741449,92.88,954.91,1039.25,700,9.48,8.39,-59,1
1628741749,95.43,954.92,1039.26,700,9.49,8.80,-59,1
1628742049,98.78,954.91,1039.25,700,9.73,9.55,-59,1
1628742350,100.00,954.93,1039.27,700,9.96,9.97,-59,1
1628742650,96.08,954.86,1039.20,700,10.09,9.50,-59,1
1628742950,97.49,954.89,1039.23,700,10.07,9.70,-60,1
1628743250,100.00,954.90,1039.23,700,10.20,10.21,-59,1
1628743550,92.78,954.92,1039.26,700,10.30,9.19,-59,1
1628743850,95.90,954.89,1039.23,700,10.33,9.71,-59,1
1628744150,94.11,954.85,1039.19,700,10.46,9.56,-59,1
1628744450,98.82,954.88,1039.22,700,10.73,10.56,-59,1
1628744750,99.27,954.82,1039.16,700,11.13,11.03,-59,1
1628745050,98.19,954.88,1039.22,700,11.54,11.27,-60,1
1628745350,98.67,954.91,1039.24,700,11.88,11.69,-60,1
1628745650,95.95,954.94,1039.28,700,12.21,11.59,-59,1
1628745950,96.96,954.99,1039.32,700,12.50,12.04,-59,1
1628746250,96.82,955.06,1039.39,700,12.80,12.32,-59,1
1628746550,96.06,955.05,1039.39,700,13.09,12.49,-59,1
1628746850,94.25,955.07,1039.41,700,13.36,12.47,-59,1
1628747150,94.57,954.99,1039.33,700,13.63,12.79,-59,1
1628747451,93.74,955.03,1039.37,700,13.92,12.94,-59,1
1628747751,92.95,954.95,1039.28,700,14.22,13.11,-59,1
1628748051,91.29,954.95,1039.28,700,14.44,13.05,-59,1
1628748351,90.41,955.05,1039.39,700,14.67,13.13,-59,1
1628748651,90.45,955.03,1039.37,700,14.89,13.35,-59,1
1628748951,89.81,955.01,1039.34,700,15.11,13.46,-59,1
1628749251,88.96,955.02,1039.35,700,15.34,13.54,-59,1
1628749551,88.29,955.03,1039.37,700,15.54,13.62,-59,1
1628749851,85.95,955.06,1039.40,700,15.74,13.41,-59,1
1628750151,86.88,955.13,1039.47,700,15.95,13.78,-59,1
1628750451,86.08,955.16,1039.50,700,16.24,13.92,-59,1
1628750751,85.45,955.13,1039.47,700,16.50,14.07,-59,1
1628751051,83.90,955.13,1039.47,700,16.69,13.97,-59,1
1628751351,85.89,955.09,1039.42,700,16.95,14.59,-59,1
1628751652,82.51,955.05,1039.39,700,17.21,14.22,-59,1
1628751952,78.75,955.06,1039.40,700,17.41,13.70,-60,1
1628752252,77.89,955.11,1039.44,700,17.62,13.73,-59,1
1628752552,74.62,955.15,1039.48,700,17.93,13.37,-59,1
1628752852,71.72,955.24,1039.58,700,18.64,13.45,-60,1
1628753152,85.17,955.29,1039.62,700,20.27,17.71,-60,1
1628753452,82.60,955.27,1039.60,700,22.00,18.92,-60,1
1628753752,60.99,955.26,1039.59,700,23.50,15.56,-60,1
1628754052,78.78,955.29,1039.63,700,25.08,21.15,-60,1
1628754352,46.21,955.20,1039.53,700,25.69,13.29,-61,1
1628754652,44.40,955.22,1039.55,700,26.53,13.44,-60,1
1628754952,44.41,955.11,1039.45,700,27.07,13.93,-60,1
1628755252,38.87,955.02,1039.36,700,26.95,11.79,-60,1
1628755552,36.38,955.11,1039.45,700,27.33,11.13,-60,1
1628755853,37.42,955.01,1039.35,700,26.64,10.94,-60,1
1628756153,36.22,955.18,1039.52,700,27.80,11.48,-60,1
1628756453,36.40,955.14,1039.48,700,28.05,11.77,-60,1
1628756753,33.67,955.25,1039.59,700,27.57,10.17,-60,1
1628757053,32.68,955.14,1039.48,700,27.87,9.99,-60,1
1628757353,34.10,955.26,1039.59,700,28.18,10.90,-60,1
1628757653,33.11,955.22,1039.56,700,28.82,11.02,-60,1
1628757953,30.50,955.15,1039.49,700,29.36,10.25,-60,1
1628758253,31.72,955.15,1039.49,700,29.01,10.54,-57,1
1628758553,29.44,955.31,1039.65,700,29.34,9.71,-57,1
1628758853,29.66,955.14,1039.48,700,29.32,9.80,-57,1
1628759153,31.73,955.12,1039.46,700,30.11,11.49,-58,1
1628759453,29.98,955.19,1039.53,700,30.46,10.94,-57,1
1628759753,28.86,955.11,1039.45,700,30.34,10.27,-58,1
1628760054,27.79,955.18,1039.52,700,30.20,9.58,-57,1
1628760354,28.40,955.08,1039.41,700,31.16,10.73,-57,1
1628760654,26.57,955.22,1039.55,700,31.29,9.84,-57,1
1628760954,28.30,955.11,1039.45,700,31.88,11.29,-58,1
1628761254,31.52,955.12,1039.46,700,32.16,13.17,-57,1
1628761554,29.36,955.08,1039.42,700,32.20,12.12,-58,1
1628761854,24.83,955.21,1039.55,700,31.83,9.29,-58,1
1628762154,25.72,955.20,1039.54,700,32.26,10.18,-57,1
1628762454,25.81,955.18,1039.52,700,31.58,9.65,-58,1
1628762754,28.44,955.23,1039.56,700,31.32,10.89,-58,1
1628763054,26.92,955.13,1039.46,700,31.58,10.29,-58,1
1628763354,25.72,955.05,1039.39,700,31.57,9.60,-58,1
1628763654,28.15,955.08,1039.42,700,32.61,11.83,-58,1
1628763954,27.41,955.10,1039.43,700,31.22,10.25,-58,1
1628764254,29.03,955.00,1039.34,700,31.34,11.21,-58,1
1628764554,26.82,954.99,1039.32,700,30.87,9.63,-58,1
1628764855,28.17,954.98,1039.32,700,30.35,9.92,-58,1
1628765155,26.52,954.95,1039.29,700,30.94,9.52,-58,1
1628765455,27.44,955.03,1039.37,700,31.29,10.32,-58,1
1628765755,27.34,954.97,1039.30,700,31.84,10.74,-58,1
1628766055,26.72,954.95,1039.29,700,31.38,10.00,-58,1
1628766355,27.69,954.98,1039.31,700,31.64,10.76,-58,1
1628766655,26.39,954.83,1039.17,700,31.57,9.98,-58,1
1628766955,25.32,954.82,1039.16,700,31.45,9.26,-58,1
1628767255,27.22,954.82,1039.16,700,31.83,10.66,-58,1
1628767555,24.57,954.82,1039.16,700,31.56,8.91,-58,1
1628767855,26.22,954.93,1039.26,700,30.69,9.14,-58,1
1628768155,24.91,954.99,1039.33,700,29.85,7.67,-58,1
1628768455,27.56,954.94,1039.28,700,29.41,8.79,-58,1
1628768755,28.32,954.94,1039.28,700,29.82,9.54,-58,1
1628769055,29.66,955.02,1039.35,700,29.91,10.31,-60,1
1628769356,28.14,954.91,1039.25,700,29.97,9.57,-60,1
1628769656,27.94,954.83,1039.17,700,30.55,9.96,-60,1
1628769956,27.85,954.91,1039.25,700,30.10,9.53,-60,1
1628770256,27.09,955.00,1039.34,700,29.91,8.96,-60,1
1628770556,27.50,954.89,1039.22,700,30.05,9.30,-61,1
1628770856,28.91,954.95,1039.28,700,29.65,9.70,-61,1
1628771156,28.70,954.99,1039.33,700,28.91,8.96,-60,1
1628771456,29.25,954.85,1039.19,700,29.16,9.46,-61,1
1628771756,29.55,954.78,1039.12,700,29.20,9.64,-61,1
1628772056,29.51,954.75,1039.09,700,29.66,10.02,-61,1
1628772356,31.28,954.88,1039.22,700,28.98,10.30,-60,1
1628772656,31.05,954.73,1039.07,700,28.26,9.57,-60,1
1628772956,32.27,954.75,1039.08,700,28.19,10.08,-61,1
1628773256,31.80,954.67,1039.01,700,28.33,9.98,-60,1
1628773557,31.11,954.75,1039.09,700,28.43,9.74,-61,1
1628773857,31.11,954.63,1038.97,700,28.50,9.80,-61,1
1628774157,31.68,954.66,1039.00,700,28.46,10.04,-60,1
1628774457,31.38,954.53,1038.87,700,27.87,9.39,-61,1
1628774757,31.05,954.52,1038.86,700,27.97,9.32,-60,1
1628775057,32.70,954.48,1038.82,700,27.48,9.66,-61,1
1628775357,33.11,954.46,1038.80,700,27.50,9.86,-61,1
1628775657,33.33,954.53,1038.87,700,28.16,10.54,-60,1
1628775957,32.89,954.54,1038.88,700,28.71,10.82,-61,1
1628776257,31.95,954.60,1038.93,700,28.56,10.25,-60,1
1628776557,32.00,954.44,1038.77,700,28.38,10.12,-60,1
1628776857,31.93,954.39,1038.72,700,27.58,9.40,-60,1
1628777157,34.54,954.44,1038.77,700,27.61,10.59,-60,1
1628777457,32.99,954.44,1038.78,700,27.82,10.09,-60,1
1628777757,33.88,954.40,1038.73,700,27.75,10.43,-60,1
1628778057,33.71,954.46,1038.80,700,27.61,10.23,-60,1
1628778357,34.30,954.41,1038.74,700,27.16,10.09,-60,1
1628778658,34.20,954.44,1038.78,700,27.26,10.14,-60,1
1628778958,34.39,954.31,1038.64,700,27.24,10.20,-60,1
1628779258,36.67,954.28,1038.62,700,27.02,10.97,-60,1
1628779558,37.34,954.31,1038.65,700,26.94,11.18,-60,1
1628779858,36.10,954.35,1038.69,700,26.82,10.56,-59,1
1628780158,36.54,954.32,1038.66,700,26.50,10.46,-59,1
1628780458,36.92,954.19,1038.52,700,26.62,10.72,-59,1
1628780758,36.69,954.18,1038.51,700,26.88,10.86,-59,1
1628781058,36.60,954.19,1038.53,700,26.94,10.87,-60,1
1628781358,37.53,954.15,1038.49,700,26.76,11.09,-60,1
1628781658,38.09,954.15,1038.48,700,26.62,11.19,-59,1
1628781958,37.91,954.10,1038.44,700,26.23,10.78,-60,1
1628782258,39.23,954.21,1038.55,700,25.92,11.01,-59,1
1628782558,40.38,954.24,1038.58,700,25.90,11.43,-60,1
1628782858,39.26,954.19,1038.52,700,25.83,10.95,-60,1
1628783159,43.54,954.30,1038.64,700,25.56,12.27,-59,1
1628783459,42.78,954.30,1038.64,700,25.40,11.86,-59,1
1628783759,42.36,954.32,1038.65,700,25.19,11.52,-60,1
1628784059,43.06,954.31,1038.65,700,24.90,11.50,-59,1
1628784359,44.35,954.30,1038.64,700,24.73,11.80,-59,1
1628784659,45.51,954.26,1038.60,700,24.70,12.16,-59,1
1628784959,42.37,954.26,1038.59,700,24.73,11.11,-59,1
1628785259,46.35,954.30,1038.64,700,24.50,12.26,-59,1
1628785559,44.88,954.34,1038.68,700,24.37,11.65,-59,1
1628785859,44.57,954.26,1038.60,700,24.28,11.46,-59,1
1628786159,45.74,954.25,1038.59,700,24.10,11.69,-60,1
1628786459,46.08,954.22,1038.56,700,23.81,11.54,-59,1
1628786759,45.99,954.26,1038.60,700,23.25,11.00,-59,1
1628787059,50.83,954.27,1038.61,700,22.16,11.52,-59,1
1628787359,53.31,954.23,1038.57,700,21.66,11.77,-59,1
1628787660,52.95,954.19,1038.52,700,21.64,11.65,-60,1
1628787960,51.51,954.18,1038.52,700,21.65,11.25,-60,1
1628788260,51.69,954.18,1038.51,700,21.59,11.24,-60,1
1628788560,56.72,954.23,1038.57,700,21.35,12.43,-60,1
1628788860,58.25,954.27,1038.61,700,21.01,12.51,-60,1
1628789160,53.50,954.23,1038.57,700,20.92,11.14,-60,1
1628789460,54.64,954.24,1038.57,700,20.83,11.38,-60,1
1628789760,54.54,954.30,1038.64,700,20.64,11.17,-60,1
1628790060,56.98,954.32,1038.66,700,20.34,11.55,-60,1
1628790360,57.01,954.40,1038.74,700,19.70,10.96,-60,1
1628790660,61.92,954.51,1038.84,700,19.09,11.64,-60,1
1628790960,62.17,954.48,1038.82,700,18.76,11.39,-60,1
1628791261,57.50,954.50,1038.84,700,18.49,9.96,-60,1
1628791561,60.89,954.51,1038.85,700,18.21,10.55,-60,1
1628791861,71.22,954.53,1038.87,700,17.46,12.21,-60,1
1628792161,75.00,954.57,1038.91,700,17.05,12.60,-60,1
1628792461,63.54,954.64,1038.98,700,16.81,9.87,-60,1
1628792761,67.84,954.68,1039.02,700,16.55,10.60,-60,1
1628793061,65.32,954.75,1039.09,700,16.28,9.78,-60,1
1628793361,64.90,954.76,1039.09,700,16.02,9.44,-60,1
1628793661,62.34,954.84,1039.18,700,15.91,8.73,-60,1
1628793961,70.60,954.84,1039.17,700,15.60,10.29,-60,1
1628794261,70.12,954.95,1039.28,700,15.40,10.00,-60,1
1628794561,70.61,955.03,1039.36,700,15.25,9.96,-60,1
1628794861,72.73,955.06,1039.40,700,15.08,10.23,-60,1
1628795464,66.66,955.05,1039.39,700,14.83,8.70,-60,1
1628795764,68.60,955.08,1039.41,700,14.83,9.12,-60,1
1628796065,78.01,955.08,1039.41,700,14.66,10.88,-60,1
1628796365,66.78,955.01,1039.35,700,14.51,8.42,-60,1
1628796665,69.15,955.06,1039.40,700,14.27,8.71,-60,1
1628796965,77.63,955.05,1039.38,700,14.09,10.25,-60,1
1628797265,69.59,955.07,1039.40,700,14.10,8.64,-61,1
1628797565,73.86,955.09,1039.42,700,13.93,9.36,-61,1
1628797865,74.65,955.03,1039.37,700,13.87,9.46,-61,1
1628798165,75.38,955.04,1039.38,700,13.88,9.61,-61,1
1628798465,76.96,955.00,1039.34,700,13.94,9.98,-61,1
1628798765,78.68,954.97,1039.31,700,13.90,10.27,-61,1
1628799065,69.83,954.93,1039.27,700,13.79,8.39,-61,1
1628799365,75.48,954.90,1039.24,700,13.68,9.44,-61,1
1628799665,76.08,954.84,1039.18,700,13.68,9.55,-61,1
1628799968,73.55,954.84,1039.18,700,13.63,9.00,-61,1
1628800268,71.88,954.82,1039.16,700,13.55,8.59,-61,1
1628800568,70.65,954.79,1039.13,700,13.51,8.30,-61,1
1628800868,70.51,954.79,1039.13,700,13.44,8.20,-61,1
1628801168,75.41,954.88,1039.21,700,13.41,9.16,-61,1
1628801469,70.68,954.87,1039.20,700,13.33,8.13,-61,1
1628801769,79.41,954.88,1039.21,700,13.35,9.87,-61,1
1628802069,74.13,954.91,1039.24,700,13.43,8.93,-61,1
1628802369,73.58,954.94,1039.28,700,13.45,8.84,-61,1
1628802669,74.03,954.99,1039.33,700,13.44,8.92,-61,1
1628802969,75.46,954.98,1039.32,700,13.46,9.22,-59,1
1628803269,80.83,955.02,1039.35,700,13.50,10.28,-61,1
1628803569,84.49,955.06,1039.40,700,13.60,11.05,-61,1
1628803869,83.64,955.06,1039.39,700,13.79,11.08,-61,1
1628804169,83.20,954.97,1039.30,700,13.96,11.17,-61,1
1628804469,80.31,954.94,1039.28,700,14.12,10.79,-61,1
1628804769,80.85,954.96,1039.29,700,14.16,10.93,-61,1
1628805069,84.26,955.02,1039.36,700,14.12,11.52,-61,1
1628805369,86.66,955.06,1039.40,700,14.02,11.84,-61,1
1628805669,82.98,955.11,1039.44,700,14.05,11.22,-61,1
1628805969,85.62,955.04,1039.38,700,14.14,11.78,-61,1
1628806270,82.95,955.03,1039.36,700,14.19,11.35,-61,1
1628806570,85.82,955.04,1039.38,700,14.18,11.85,-59,1
1628806870,84.42,955.03,1039.37,700,14.15,11.57,-59,1
1628807170,82.15,955.01,1039.35,700,14.05,11.06,-59,1
1628807470,82.85,954.99,1039.33,700,14.05,11.19,-61,1
1628807770,84.23,955.05,1039.39,700,14.24,11.63,-59,1
1628808070,83.64,954.97,1039.31,700,14.52,11.80,-59,1
1628808370,79.23,954.91,1039.25,700,14.48,10.94,-59,1
1628808670,82.33,954.99,1039.33,700,14.75,11.78,-59,1
1628808970,80.06,955.04,1039.38,700,14.73,11.34,-58,1
1628809270,79.99,955.08,1039.41,700,15.04,11.63,-59,1
1628809570,78.39,955.12,1039.46,700,15.50,11.77,-60,1
1628809870,77.07,955.07,1039.41,700,15.56,11.57,-59,1
1628810170,76.32,955.00,1039.34,700,15.56,11.42,-60,1
1628810470,76.56,955.03,1039.36,700,15.54,11.45,-60,1
1628810771,76.21,955.01,1039.35,700,15.84,11.67,-60,1
1628811071,74.87,955.08,1039.42,700,16.12,11.68,-60,1
1628811371,73.76,955.09,1039.42,700,16.26,11.59,-60,1
1628811671,72.24,954.98,1039.32,700,16.34,11.35,-60,1
1628811971,72.50,955.13,1039.46,700,16.38,11.44,-60,1
1628812271,71.74,955.08,1039.42,700,16.40,11.30,-60,1
1628812571,71.67,955.15,1039.48,700,16.39,11.27,-60,1
1628812871,71.44,955.03,1039.37,700,16.39,11.23,-60,1
1628813171,70.99,955.08,1039.42,700,16.41,11.15,-60,1
1628813471,70.92,955.04,1039.38,700,16.20,10.93,-60,1
1628813771,71.26,954.95,1039.29,700,16.11,10.92,-60,1
1628814071,71.54,955.03,1039.37,700,16.07,10.94,-60,1
1628814371,71.49,955.08,1039.42,700,16.04,10.90,-60,1
1628814671,71.77,955.11,1039.45,700,16.07,10.99,-60,1
1628814971,72.16,955.09,1039.42,700,16.05,11.05,-60,1
1628815271,71.77,955.09,1039.43,700,15.71,10.64,-60,1
1628815571,75.19,955.03,1039.37,700,15.12,10.77,-60,1
1628815871,74.86,955.12,1039.45,700,14.74,10.34,-60,1
1628816172,78.45,955.03,1039.36,700,14.68,10.98,-60,1
1628816472,76.92,955.08,1039.42,700,14.46,10.48,-60,1
1628816772,79.61,955.00,1039.34,700,14.17,10.71,-60,1
1628817072,80.18,955.01,1039.34,700,14.11,10.76,-60,1
1628817372,81.46,954.97,1039.30,700,14.30,11.18,-60,1
1628817672,79.82,955.00,1039.34,700,14.42,10.99,-60,1
1628817972,80.37,954.94,1039.28,700,14.44,11.12,-60,1
1628818272,80.07,954.97,1039.31,700,14.49,11.11,-60,1
1628818572,79.74,954.91,1039.25,700,14.88,11.43,-60,1
1628818872,77.87,954.87,1039.20,700,15.18,11.36,-60,1
1628819172,77.52,954.90,1039.23,700,15.37,11.47,-60,1
1628819472,77.06,954.81,1039.15,700,15.61,11.62,-60,1
1628819772,76.02,954.84,1039.18,700,15.53,11.33,-60,1
1628820072,76.90,954.79,1039.13,700,15.30,11.28,-60,1
1628820372,77.35,954.84,1039.18,700,15.21,11.29,-60,1
1628820672,77.91,954.81,1039.15,700,15.34,11.52,-60,1
1628820973,76.72,954.74,1039.08,700,15.38,11.33,-60,1
1628821273,77.32,954.71,1039.04,700,15.28,11.35,-60,1
1628821573,77.28,954.59,1038.93,700,15.20,11.26,-59,1
1628821873,77.53,954.62,1038.96,700,15.32,11.43,-60,1
1628822173,75.96,954.60,1038.94,700,15.78,11.56,-59,1
1628822473,73.96,954.63,1038.97,700,16.16,11.53,-61,1
1628822773,71.98,954.64,1038.98,700,16.43,11.38,-59,1
1628823073,71.57,954.70,1039.04,700,16.47,11.33,-59,1
1628823373,71.64,954.68,1039.01,700,16.15,11.04,-60,1
1628823673,73.14,954.61,1038.95,700,15.98,11.19,-59,1
1628823973,73.32,954.62,1038.95,700,16.01,11.25,-59,1
1628824273,72.95,954.58,1038.91,700,16.26,11.42,-59,1
1628824573,69.92,954.53,1038.87,700,16.53,11.04,-59,1
1628824873,70.36,954.56,1038.90,700,16.72,11.31,-59,1
1628825173,69.15,954.51,1038.85,700,16.85,11.18,-59,1
1628825474,69.05,954.56,1038.90,700,16.94,11.24,-59,1
1628825774,68.56,954.60,1038.94,700,16.91,11.10,-59,1
1628826074,68.28,954.57,1038.91,700,16.89,11.02,-60,1
1628826374,67.77,954.52,1038.86,700,16.85,10.87,-60,1
1628826674,68.35,954.62,1038.95,700,16.76,10.91,-60,1
1628826974,69.23,954.62,1038.96,700,16.67,11.02,-60,1
1628827274,68.72,954.65,1038.99,700,16.66,10.90,-60,1
1628827574,68.82,954.57,1038.91,700,16.87,11.12,-59,1
1628827874,68.35,954.62,1038.95,700,16.93,11.08,-60,1
1628828174,67.74,954.63,1038.97,700,17.04,11.05,-59,1
1628828474,67.56,954.60,1038.94,700,17.19,11.15,-60,1
1628828774,67.25,954.60,1038.94,700,17.19,11.08,-59,1
1628829074,67.37,954.63,1038.97,700,17.23,11.15,-60,1
1628829374,66.65,954.62,1038.96,700,17.47,11.21,-60,1
1628829674,66.03,954.64,1038.97,700,17.65,11.24,-60,1
1628829974,66.31,954.70,1039.03,700,17.68,11.34,-60,1
1628830274,66.17,954.73,1039.07,700,17.65,11.28,-60,1
1628830574,66.45,954.72,1039.06,700,17.65,11.34,-60,1
1628830875,66.51,954.87,1039.20,700,17.61,11.32,-60,1
1628831175,67.04,954.85,1039.19,700,17.66,11.48,-60,1
1628831475,67.92,954.87,1039.20,700,17.86,11.87,-60,1
1628831775,68.45,954.92,1039.26,700,17.95,12.08,-60,1
1628832075,67.41,955.00,1039.34,700,18.00,11.89,-59,1
1628832375,67.63,954.98,1039.32,700,18.13,12.06,-60,1
1628832675,67.96,954.96,1039.30,700,18.35,12.35,-60,1
1628832975,67.34,954.99,1039.33,700,18.59,12.44,-61,1
1628833275,66.67,955.01,1039.35,700,18.70,12.39,-60,1
1628833575,66.73,955.03,1039.37,700,18.73,12.43,-61,1
1628833875,66.07,955.04,1039.38,700,18.83,12.38,-61,1
1628834175,65.70,954.97,1039.31,700,18.89,12.35,-61,1
1628834475,66.20,954.92,1039.26,700,18.95,12.52,-61,1
1628834775,66.74,954.88,1039.22,700,19.28,12.96,-61,1
1628835075,64.59,954.78,1039.12,700,19.62,12.78,-61,1
1628835375,64.82,954.81,1039.14,700,19.88,13.08,-61,1
1628835676,64.76,954.83,1039.17,700,20.15,13.32,-61,1
1628835976,63.56,954.75,1039.09,700,20.40,13.27,-60,1
1628836276,63.60,954.84,1039.18,700,20.63,13.50,-60,1
1628836576,62.44,954.86,1039.20,700,20.88,13.46,-60,1
1628836876,61.00,954.82,1039.16,700,21.32,13.51,-60,1
1628837176,60.96,954.86,1039.19,700,21.87,14.02,-60,1
1628837476,60.32,954.87,1039.21,700,22.40,14.35,-60,1
1628837776,58.64,954.92,1039.26,700,22.81,14.30,-60,1
1628838076,58.68,954.88,1039.22,700,23.33,14.80,-60,1
1628838376,53.70,954.92,1039.26,700,23.77,13.84,-59,1
1628838676,54.31,954.98,1039.32,700,24.06,14.28,-59,1
1628838976,55.14,954.97,1039.31,700,24.44,14.87,-59,1
1628839276,51.40,954.85,1039.18,700,24.92,14.23,-61,1
1628839576,55.64,954.85,1039.19,700,26.12,16.57,-60,1
1628839876,48.96,954.84,1039.17,700,27.52,15.86,-59,1
1628840176,49.07,954.88,1039.21,700,28.63,16.91,-59,1
1628840477,40.89,954.84,1039.18,700,28.87,14.28,-59,1
1628840777,42.94,954.81,1039.14,700,29.48,15.59,-59,1
1628841077,41.39,954.74,1039.07,700,30.35,15.79,-59,1
1628841377,40.20,954.75,1039.09,700,31.01,15.93,-59,1
1628841677,39.83,954.79,1039.12,700,31.28,16.02,-59,1
1628841977,37.23,954.76,1039.09,700,31.97,15.58,-59,1
1628842277,38.73,954.75,1039.08,700,33.08,17.18,-59,1
1628842577,35.10,954.88,1039.22,700,32.29,14.94,-59,1
1628842877,36.37,954.86,1039.20,700,30.55,13.96,-59,1
1628843177,38.19,954.92,1039.26,700,29.22,13.54,-59,1
1628843477,40.47,954.91,1039.24,700,28.97,14.21,-59,1
1628843777,39.86,955.06,1039.40,700,28.90,13.91,-59,1
1628844077,40.78,955.17,1039.50,700,28.22,13.66,-59,1
1628844377,42.92,955.11,1039.45,700,27.47,13.77,-59,1
1628844677,44.98,955.04,1039.38,700,26.70,13.80,-59,1
1628844978,44.96,954.97,1039.31,700,26.65,13.74,-59,1
1628845278,44.14,954.96,1039.30,700,26.76,13.56,-59,1
1628845578,44.93,955.05,1039.39,700,26.72,13.80,-60,1
1628845878,45.18,954.99,1039.33,700,26.71,13.87,-59,1
1628846178,45.16,955.12,1039.46,700,26.96,14.09,-59,1
1628846478,46.19,955.04,1039.37,700,27.27,14.73,-59,1
1628846778,44.65,955.10,1039.44,700,28.64,15.44,-59,1
1628847078,41.95,955.01,1039.35,700,28.85,14.66,-59,1
1628847378,41.48,955.01,1039.35,700,28.74,14.38,-59,1
1628847678,40.54,954.84,1039.18,700,29.86,15.03,-59,1
1628847978,38.73,954.83,1039.17,700,31.51,15.79,-59,1
1628848278,36.46,954.79,1039.13,700,32.87,16.04,-60,1
1628848578,36.57,954.86,1039.20,700,33.79,16.90,-59,1
1628848878,32.56,954.75,1039.09,700,33.98,15.25,-59,1
1628849178,33.42,954.69,1039.02,700,34.32,15.95,-59,1
1628849478,33.48,954.70,1039.04,700,34.98,16.55,-60,1
1628849779,32.81,954.68,1039.02,700,35.21,16.43,-60,1
1628850079,33.03,954.66,1039.00,700,35.02,16.37,-60,1
1628850379,32.16,954.96,1039.30,700,34.86,15.82,-59,1
1628850679,32.85,954.75,1039.09,700,35.02,16.29,-59,1
1628850979,32.67,954.65,1038.98,700,34.72,15.94,-60,1
1628851279,32.56,954.77,1039.11,700,34.21,15.45,-60,1
1628851579,32.46,954.96,1039.29,700,32.48,13.90,-60,1
1628851879,35.51,954.67,1039.00,700,33.47,16.16,-60,1
1628852179,32.81,954.77,1039.10,700,34.12,15.49,-60,1
1628852479,32.28,954.96,1039.30,700,33.21,14.44,-60,1
1628852779,33.42,954.71,1039.05,700,32.63,14.48,-60,1
1628853079,34.57,954.79,1039.13,700,32.37,14.78,-60,1
1628853379,34.45,954.85,1039.19,700,31.84,14.26,-60,1
1628853679,33.94,954.72,1039.06,700,32.64,14.73,-60,1
1628853980,34.56,954.69,1039.02,700,32.87,15.21,-60,1
1628854280,31.45,954.69,1039.03,700,32.46,13.40,-60,1
1628854580,33.30,954.58,1038.92,700,32.04,13.91,-59,1
1628854880,33.50,954.67,1039.01,700,31.85,13.84,-59,1
1628855180,32.78,954.50,1038.84,700,31.89,13.54,-60,1
1628855480,29.46,954.76,1039.10,700,32.50,12.43,-59,1
1628855780,33.16,954.60,1038.93,700,32.04,13.84,-59,1
1628856080,33.19,954.71,1039.05,700,32.01,13.83,-59,1
1628856380,31.28,954.63,1038.97,700,32.23,13.11,-60,1
1628856680,30.79,954.70,1039.04,700,32.39,13.01,-60,1
1628856980,32.77,954.53,1038.87,700,32.38,13.96,-60,1
1628857280,31.10,954.52,1038.86,700,32.61,13.35,-59,1
1628857580,33.51,954.48,1038.82,700,32.45,14.36,-59,1
1628857880,31.85,954.70,1039.04,700,32.12,13.29,-59,1
1628858180,32.54,954.55,1038.89,700,31.92,13.45,-59,1
1628858481,32.40,954.56,1038.90,700,32.13,13.57,-59,1
1628858781,32.25,954.51,1038.85,700,31.44,12.90,-59,1
1628859081,33.40,954.50,1038.84,700,31.08,13.12,-59,1
1628859381,33.25,954.45,1038.79,700,31.09,13.06,-59,1
1628859681,33.32,954.51,1038.85,700,31.16,13.15,-59,1
1628859981,35.23,954.35,1038.69,700,31.10,13.95,-59,1
1628860281,34.65,954.36,1038.69,700,31.20,13.79,-59,1
1628860581,34.38,954.35,1038.69,700,31.59,14.01,-59,1
1628860881,34.37,954.39,1038.73,700,31.69,14.09,-59,1
1628861181,33.28,954.47,1038.80,700,31.10,13.08,-59,1
1628861481,34.85,954.28,1038.61,700,30.42,13.19,-59,1
1628861781,33.39,954.39,1038.72,700,30.09,12.25,-59,1
1628862081,34.03,954.40,1038.74,700,30.81,13.17,-59,1
1628862381,32.37,954.40,1038.74,700,30.84,12.43,-59,1
1628862681,31.42,954.33,1038.66,700,30.87,12.00,-59,1
1628862981,32.43,954.27,1038.61,700,30.99,12.59,-59,1
1628863282,33.24,954.15,1038.49,700,30.96,12.94,-59,1
1628863582,33.02,954.16,1038.50,700,30.96,12.84,-59,1
1628863882,30.94,954.09,1038.43,700,30.62,11.55,-59,1
1628864182,32.15,954.03,1038.37,700,30.33,11.89,-59,1
1628864482,32.25,954.09,1038.43,700,30.37,11.97,-59,1
1628864782,31.60,954.00,1038.33,700,30.05,11.38,-59,1
1628865082,32.49,954.05,1038.39,700,30.24,11.97,-59,1
1628865382,32.12,953.96,1038.29,700,30.06,11.64,-59,1
1628865682,32.69,953.98,1038.32,700,29.88,11.75,-59,1
1628865982,32.25,953.91,1038.25,700,29.91,11.57,-59,1
1628866282,32.77,953.96,1038.30,700,30.07,11.95,-59,1
1628866582,34.07,953.88,1038.22,700,30.27,12.72,-59,1
1628866882,33.72,953.95,1038.29,700,30.49,12.75,-59,1
1628867182,34.42,953.93,1038.27,700,30.37,12.96,-59,1
1628867482,35.42,953.96,1038.30,700,30.26,13.30,-59,1
1628867782,33.91,953.87,1038.21,700,30.08,12.48,-59,1
1628868082,37.13,953.84,1038.18,700,29.65,13.49,-59,1
1628868383,36.10,953.86,1038.20,700,29.20,12.66,-59,1
1628868683,36.20,953.76,1038.10,700,29.06,12.58,-59,1
1628868983,37.65,953.74,1038.08,700,28.91,13.04,-59,1
1628869283,38.57,953.96,1038.30,700,28.58,13.12,-59,1
1628869583,38.34,953.81,1038.15,700,28.50,12.96,-59,1
1628869883,38.65,953.73,1038.06,700,28.37,12.97,-59,1
1628870183,40.86,953.63,1037.97,700,28.00,13.49,-59,1
1628870483,41.58,953.55,1037.88,700,27.67,13.46,-59,1
1628870783,42.05,953.56,1037.90,700,27.57,13.54,-59,1
1628871083,40.72,953.60,1037.94,700,27.76,13.22,-59,1
1628871383,42.44,953.59,1037.93,700,27.98,14.05,-59,1
1628871683,40.93,953.56,1037.90,700,28.10,13.60,-59,1
1628871984,42.10,953.52,1037.86,700,28.01,13.96,-59,1
1628872284,42.52,953.49,1037.83,700,27.71,13.84,-59,1
1628872584,45.07,953.52,1037.86,700,27.37,14.43,-59,1
1628872884,49.79,953.46,1037.80,700,26.76,15.42,-59,1
1628873184,45.15,953.49,1037.82,700,26.26,13.45,-58,1
1628873484,46.84,953.46,1037.80,700,25.96,13.75,-60,1
1628873784,48.53,953.49,1037.83,700,25.78,14.13,-59,1
1628874084,46.38,953.45,1037.78,700,25.57,13.24,-59,1
1628874384,53.06,953.55,1037.88,700,25.26,15.03,-58,1
1628874684,54.42,953.60,1037.94,700,24.77,14.97,-59,1
1628874984,49.39,953.68,1038.02,700,24.61,13.33,-59,1
1628875284,50.02,953.69,1038.02,700,24.58,13.50,-59,1
1628875584,51.41,953.74,1038.08,700,24.53,13.87,-60,1
1628875884,53.74,953.76,1038.10,700,24.37,14.41,-61,1
1628876185,56.94,953.80,1038.14,700,24.10,15.05,-59,1
1628876485,52.28,953.78,1038.12,700,23.82,13.48,-59,1
1628876785,55.80,953.81,1038.14,700,23.39,14.08,-59,1
1628877085,55.26,953.81,1038.14,700,22.96,13.53,-59,1
1628877385,58.00,953.81,1038.15,700,22.62,13.96,-61,1
1628877685,63.69,953.88,1038.22,700,22.19,15.00,-60,1
1628877985,59.59,953.89,1038.23,700,21.88,13.68,-60,1
1628878285,58.07,953.97,1038.31,700,21.54,12.96,-61,1
1628878585,62.82,953.96,1038.30,700,21.20,13.85,-60,1
1628878885,62.25,954.01,1038.34,700,21.06,13.58,-60,1
1628879185,67.96,953.96,1038.29,700,21.08,14.95,-60,1
1628879485,63.03,954.00,1038.34,700,21.02,13.73,-60,1
1628879785,65.39,954.00,1038.33,700,21.06,14.34,-60,1
1628880085,67.93,954.02,1038.36,700,20.99,14.86,-60,1
1628880385,69.06,954.09,1038.42,700,21.00,15.13,-60,1
1628880686,64.41,954.11,1038.45,700,20.96,14.01,-61,1
1628880986,64.47,954.17,1038.51,700,20.85,13.92,-60,1
1628881286,66.22,954.19,1038.52,700,20.76,14.25,-61,1
1628881586,66.67,954.20,1038.54,700,20.67,14.27,-60,1
1628882189,67.55,954.16,1038.50,700,20.82,14.61,-60,1
1628882489,71.17,954.15,1038.48,700,20.88,15.48,-60,1
1628882789,67.51,954.14,1038.48,700,20.92,14.70,-61,1
1628883089,69.75,954.09,1038.42,700,21.10,15.38,-60,1
1628883389,67.86,954.11,1038.45,700,21.15,15.00,-60,1
1628883689,68.92,954.11,1038.45,700,21.25,15.33,-60,1
1628883989,70.11,954.12,1038.46,700,21.30,15.65,-60,1
1628884289,68.71,954.15,1038.48,700,21.32,15.35,-60,1
1628884589,68.37,954.09,1038.43,700,21.36,15.31,-60,1
1628884889,69.08,954.07,1038.41,700,21.36,15.48,-61,1
1628885189,68.84,954.08,1038.41,700,21.37,15.43,-60,1
1628885489,70.25,954.10,1038.44,700,21.40,15.78,-61,1
1628885790,70.15,954.15,1038.48,700,21.26,15.62,-60,1
1628886090,69.54,954.16,1038.49,700,21.43,15.64,-61,1
1628886390,70.07,954.07,1038.40,700,21.56,15.89,-59,1
1628886690,69.71,954.05,1038.39,700,21.74,15.98,-59,1
1628886990,68.90,954.04,1038.38,700,21.89,15.94,-60,1
1628887290,68.28,953.95,1038.29,700,22.01,15.91,-61,1
1628887590,68.53,953.76,1038.10,700,22.06,16.02,-59,1
1628887890,67.76,953.80,1038.14,700,22.03,15.81,-60,1
1628888190,67.76,953.82,1038.16,700,22.05,15.83,-60,1
1628888490,67.34,953.81,1038.15,700,22.12,15.80,-59,1
1628888790,67.50,953.75,1038.08,700,22.06,15.78,-59,1
1628889090,68.28,953.74,1038.08,700,22.01,15.91,-59,1
1628889390,68.86,953.83,1038.17,700,21.94,15.98,-59,1
1628889690,69.97,953.78,1038.12,700,21.79,16.09,-60,1
1628889991,71.29,953.72,1038.06,700,21.57,16.17,-60,1
1628890291,70.48,953.72,1038.05,700,21.51,15.93,-61,1
1628890591,71.70,953.74,1038.07,700,21.40,16.09,-61,1
1628891194,71.00,953.84,1038.17,700,21.62,16.15,-61,1
1628891494,70.80,953.90,1038.23,700,21.65,16.14,-60,1
1628891794,71.57,953.81,1038.15,700,21.60,16.26,-60,1
1628892094,72.70,953.70,1038.04,700,21.53,16.44,-59,1
1628892394,72.45,953.70,1038.04,700,21.48,16.33,-59,1
1628892694,73.57,953.74,1038.08,700,21.42,16.52,-60,1
1628892994,74.58,953.72,1038.06,700,21.36,16.67,-59,1
1628893294,74.13,953.80,1038.14,700,21.26,16.48,-61,1
1628893594,74.49,953.95,1038.29,700,21.20,16.50,-61,1
1628893894,75.90,953.93,1038.27,700,21.21,16.81,-61,1
1628894194,75.13,954.01,1038.35,700,21.32,16.75,-59,1
1628894494,74.98,953.93,1038.26,700,21.31,16.71,-60,1
1628894794,74.36,953.95,1038.29,700,21.42,16.69,-60,1
1628895095,73.27,953.87,1038.21,700,21.34,16.38,-60,1
1628895395,73.69,953.87,1038.21,700,21.27,16.40,-60,1
1628895695,73.17,953.83,1038.17,700,21.19,16.21,-60,1
1628895995,75.20,953.80,1038.14,700,21.08,16.53,-60,1
1628896295,76.80,953.75,1038.09,700,20.94,16.73,-60,1
1628896595,76.99,953.68,1038.01,700,20.86,16.69,-60,1
1628896895,76.60,953.67,1038.01,700,20.83,16.58,-60,1
1628897195,76.56,953.68,1038.02,700,20.83,16.58,-59,1
1628897495,77.50,953.62,1037.96,700,20.79,16.73,-59,1
1628897795,77.07,953.63,1037.97,700,20.75,16.60,-60,1
1628898095,77.40,953.61,1037.95,700,20.64,16.56,-60,1
1628898395,78.30,953.62,1037.96,700,20.63,16.74,-60,1
1628898695,78.19,953.55,1037.88,700,20.69,16.77,-60,1
1628898995,76.64,953.42,1037.76,700,20.80,16.56,-60,1
1628899295,76.76,953.40,1037.73,700,20.81,16.60,-60,1
1628899595,76.23,953.33,1037.67,700,20.89,16.57,-60,1
1628899895,75.94,953.27,1037.60,700,20.87,16.49,-60,1
1628900196,76.56,953.29,1037.63,700,20.77,16.52,-60,1
1628900496,76.96,953.35,1037.69,700,20.69,16.52,-60,1
1628900796,76.72,953.25,1037.58,700,20.63,16.41,-61,1
1628901096,77.98,953.37,1037.71,700,20.43,16.48,-60,1
1628901396,78.81,953.40,1037.74,700,20.37,16.58,-60,1
1628901696,77.95,953.32,1037.66,700,20.25,16.30,-60,1
1628901996,78.50,953.37,1037.70,700,20.14,16.30,-60,1
1628902296,81.61,953.34,1037.67,700,20.05,16.82,-60,1
1628902596,81.34,953.36,1037.70,700,20.03,16.75,-60,1
1628902896,80.96,953.40,1037.73,700,20.06,16.71,-60,1
1628903196,81.89,953.36,1037.70,700,20.09,16.92,-60,1
1628903496,81.48,953.38,1037.72,700,20.12,16.87,-60,1
1628903796,81.65,953.35,1037.69,700,20.14,16.92,-60,1
1628904096,81.42,953.37,1037.71,700,20.21,16.94,-60,1
1628904396,80.42,953.31,1037.65,700,20.31,16.85,-60,1
1628904697,80.19,953.41,1037.74,700,20.33,16.82,-60,1
1628904997,79.76,953.38,1037.72,700,20.38,16.78,-60,1
1628905297,79.38,953.36,1037.70,700,20.39,16.72,-60,1
1628905597,79.26,953.28,1037.62,700,20.34,16.65,-60,1
1628905897,79.49,953.25,1037.59,700,20.26,16.61,-60,1
1628906197,79.19,953.34,1037.68,700,20.26,16.55,-60,1
1628906497,78.62,953.24,1037.58,700,20.33,16.51,-60,1
1628906797,79.05,953.23,1037.56,700,20.32,16.58,-60,1
1628907097,78.29,953.18,1037.52,700,20.41,16.52,-60,1
1628907397,78.04,953.20,1037.53,700,20.49,16.55,-60,1
1628907697,77.19,953.24,1037.58,700,20.65,16.53,-60,1
1628907997,75.66,953.32,1037.66,700,20.65,16.21,-60,1
1628908297,77.92,953.31,1037.64,700,20.29,16.33,-60,1
1628908597,81.31,953.32,1037.66,700,19.92,16.64,-60,1
1628908897,76.99,953.33,1037.67,700,19.74,15.61,-60,1
1628909197,79.29,953.40,1037.74,700,19.29,15.63,-60,1
1628909497,78.12,953.46,1037.80,700,18.82,14.94,-60,1
1628909798,77.72,953.48,1037.81,700,18.46,14.51,-60,1
1628910098,86.20,953.49,1037.83,700,18.09,15.76,-60,1
1628910398,79.72,953.55,1037.89,700,17.94,14.40,-60,1
1628910698,88.72,953.53,1037.86,700,17.73,15.86,-60,1
1628910998,85.12,953.57,1037.90,700,17.61,15.09,-60,1
1628911298,86.87,953.59,1037.93,700,17.41,15.21,-60,1
1628911598,83.63,953.62,1037.96,700,17.26,14.48,-60,1
1628911898,86.31,953.61,1037.95,700,17.10,14.81,-60,1
1628912198,95.39,953.66,1037.99,700,16.99,16.26,-60,1
1628912498,100.00,953.67,1038.01,700,16.92,16.93,-60,1
1628912798,87.64,953.65,1037.99,700,16.89,14.84,-60,1
1628913098,100.00,953.57,1037.91,700,16.94,16.95,-60,1
1628913398,96.36,953.46,1037.80,700,17.08,16.51,-60,1
1628913698,94.59,953.52,1037.85,700,17.13,16.27,-60,1
1628913998,96.73,953.55,1037.88,700,17.02,16.51,-60,1
1628914298,98.59,953.42,1037.76,700,16.92,16.71,-59,1
1628914598,92.24,953.44,1037.77,700,16.95,15.70,-60,1
1628914899,90.94,953.43,1037.77,700,16.98,15.50,-60,1
1628915199,93.42,953.42,1037.76,700,16.93,15.87,-60,1
1628915499,91.95,953.44,1037.78,700,16.90,15.60,-59,1
1628915799,91.15,953.48,1037.81,700,16.94,15.50,-59,1
1628916099,91.34,953.53,1037.87,700,17.00,15.59,-59,1
1628916399,99.69,953.55,1037.88,700,17.09,17.06,-60,1
1628916699,97.68,953.56,1037.90,700,17.32,16.96,-60,1
1628916999,99.26,953.60,1037.94,700,17.55,17.45,-59,1
1628917299,99.64,953.50,1037.84,700,17.82,17.78,-59,1
1628917599,95.16,953.54,1037.88,700,18.17,17.40,-60,1
1628917899,93.73,953.55,1037.89,700,18.55,17.54,-60,1
1628918199,93.24,953.58,1037.92,700,18.86,17.76,-60,1
1628918499,90.39,953.57,1037.91,700,19.18,17.58,-60,1
1628918799,90.71,953.62,1037.96,700,19.47,17.93,-60,1
1628919099,89.47,953.65,1037.98,700,19.72,17.95,-60,1
1628919399,88.25,953.69,1038.03,700,19.98,17.99,-60,1
1628919700,88.64,953.73,1038.06,700,20.23,18.31,-60,1
1628920000,85.97,953.68,1038.01,700,20.55,18.14,-60,1
1628920300,85.55,953.70,1038.04,700,20.87,18.37,-60,1
1628920600,84.61,953.73,1038.07,700,21.27,18.59,-60,1
1628920900,83.39,953.77,1038.11,700,21.64,18.72,-60,1
1628921200,83.53,953.78,1038.12,700,21.84,18.94,-60,1
1628921500,82.53,953.84,1038.18,700,21.94,18.85,-60,1
1628921800,81.72,953.81,1038.15,700,22.05,18.79,-60,1
1628922100,82.34,953.78,1038.11,700,22.20,19.06,-60,1
1628922400,81.27,953.70,1038.04,700,22.42,19.07,-60,1
1628922700,80.95,953.64,1037.98,700,22.64,19.22,-60,1
1628923000,78.04,953.69,1038.03,700,22.94,18.92,-60,1
1628923300,78.21,953.68,1038.02,700,23.26,19.27,-60,1
1628923600,70.93,953.61,1037.95,700,23.57,18.01,-60,1
1628923900,71.12,953.63,1037.96,700,23.89,18.36,-60,1
1628924201,65.30,953.62,1037.96,700,24.15,17.25,-60,1
1628924501,68.88,953.59,1037.93,700,24.45,18.38,-60,1
1628924801,68.93,953.57,1037.91,700,24.68,18.61,-60,1
1628925101,72.08,953.64,1037.98,700,24.66,19.31,-60,1
1628925401,71.61,953.65,1037.98,700,24.42,18.97,-60,1
1628925701,70.44,953.78,1038.12,700,24.22,18.52,-60,1
1628926001,71.63,953.74,1038.08,700,24.76,19.31,-61,1
1628926301,72.86,953.71,1038.05,700,26.01,20.78,-61,1
1628926601,59.82,953.72,1038.06,700,26.91,18.46,-61,1
1628926901,56.80,953.76,1038.10,700,27.91,18.57,-59,1
1628927201,54.32,953.65,1037.98,700,28.84,18.72,-60,1
1628927501,51.43,953.70,1038.04,700,29.30,18.27,-60,1
1628927801,52.77,953.75,1038.09,700,29.31,18.69,-60,1
1628928101,52.90,953.83,1038.16,700,29.09,18.52,-60,1
1628928401,53.23,953.78,1038.12,700,29.79,19.27,-60,1
1628928702,50.82,953.77,1038.10,700,30.04,18.76,-60,1
1628929002,50.41,953.71,1038.05,700,30.59,19.13,-60,1
1628929302,47.43,953.66,1038.00,700,30.87,18.41,-60,1
1628929602,46.35,953.63,1037.97,700,31.92,19.00,-60,1
1628929902,48.40,953.66,1038.00,700,32.69,20.40,-57,1
1628930202,47.22,953.69,1038.03,700,32.90,20.19,-57,1
1628930502,44.06,953.57,1037.91,700,32.94,19.11,-57,1
1628930802,42.62,953.60,1037.93,700,33.45,19.04,-57,1
1628931102,42.05,953.80,1038.14,700,33.23,18.62,-58,1
1628931402,43.17,953.61,1037.95,700,32.53,18.41,-58,1
1628931703,41.96,953.66,1038.00,700,32.26,17.72,-57,1
1628932003,43.76,953.76,1038.10,700,32.77,18.85,-58,1
1628932303,42.79,953.63,1037.97,700,33.06,18.75,-58,1
1628932603,42.78,953.65,1037.99,700,32.53,18.27,-58,1
1628932903,44.24,953.68,1038.01,700,31.96,18.29,-58,1
1628933203,45.54,953.65,1037.99,700,31.27,18.13,-58,1
1628933503,45.23,953.58,1037.92,700,31.27,18.02,-58,1
1628933803,47.40,953.59,1037.93,700,30.91,18.44,-58,1
1628934103,47.02,953.57,1037.91,700,32.17,19.45,-58,1
1628934403,41.09,953.44,1037.78,700,33.68,18.65,-58,1
1628934703,43.05,953.43,1037.77,700,34.65,20.27,-58,1
1628935003,37.67,953.37,1037.71,700,34.59,18.08,-58,1
1628935303,38.42,953.26,1037.60,700,36.02,19.66,-58,1
1628935603,36.97,953.26,1037.59,700,35.74,18.79,-58,1
1628935903,37.77,953.33,1037.66,700,34.44,17.99,-58,1
1628936204,38.45,953.29,1037.62,700,35.03,18.79,-58,1
1628936504,36.58,953.26,1037.60,700,35.52,18.43,-58,1
1628936804,34.41,953.21,1037.55,700,35.97,17.85,-58,1
1628937104,35.12,953.18,1037.52,700,36.72,18.83,-58,1
1628937404,32.51,953.03,1037.37,700,36.52,17.42,-58,1
1628937704,28.04,953.05,1037.38,700,37.22,15.70,-58,1
1628938004,29.81,953.06,1037.39,700,36.84,16.33,-58,1
1628938304,30.71,953.09,1037.43,700,36.41,16.43,-57,1
1628938604,30.38,953.07,1037.41,700,36.04,15.94,-58,1
1628938904,32.18,953.02,1037.36,700,35.28,16.19,-57,1
1628939204,32.03,953.12,1037.46,700,35.07,15.94,-57,1
1628939504,32.96,953.13,1037.47,700,34.78,16.13,-57,1
1628939804,34.63,953.15,1037.49,700,35.11,17.20,-57,1
1628940104,33.11,953.04,1037.37,700,35.29,16.65,-58,1
1628940404,32.47,952.93,1037.27,700,34.79,15.91,-57,1
1628940704,34.00,952.87,1037.21,700,34.69,16.54,-57,1
1628941004,33.17,952.87,1037.20,700,33.13,14.80,-58,1
1628941305,37.57,952.87,1037.20,700,31.45,15.26,-58,1
1628941605,36.65,952.80,1037.14,700,31.92,15.29,-58,1
1628944320,34.61,952.48,1036.81,700,32.31,14.74,-57,1
1628944620,35.79,952.50,1036.83,700,32.22,15.18,-57,1
1628944920,37.27,952.55,1036.89,700,31.54,15.21,-58,1
1628945220,39.79,952.54,1036.88,700,30.57,15.37,-58,1
1628945520,41.55,952.44,1036.78,700,30.22,15.74,-59,1
1628945820,40.27,952.45,1036.78,700,29.95,15.01,-60,1
1628946120,39.03,952.33,1036.67,700,30.43,14.95,-60,1
1628946420,39.30,952.38,1036.71,700,30.08,14.75,-60,1
1628946720,39.05,952.45,1036.79,700,30.21,14.76,-60,1
1628947020,41.09,952.36,1036.70,700,31.00,16.26,-60,1
1628947320,39.37,952.37,1036.71,700,31.72,16.23,-61,1
1628947621,34.99,952.32,1036.65,700,32.12,14.74,-61,1
1628947921,36.15,952.45,1036.79,700,31.73,14.91,-60,1
1628948221,37.10,952.36,1036.70,700,31.38,15.00,-60,1
1628948521,37.86,952.31,1036.65,700,31.17,15.13,-60,1
1628948821,36.88,952.29,1036.63,700,30.64,14.26,-60,1
1628949121,39.10,952.23,1036.57,700,30.55,15.08,-60,1
1628949421,39.15,952.28,1036.61,700,29.89,14.51,-60,1
1628949721,38.18,952.16,1036.50,700,30.02,14.24,-61,1
1628950021,36.03,952.25,1036.59,700,30.01,13.35,-61,1
1628950321,34.57,952.21,1036.54,700,30.18,12.86,-61,1
1628950621,35.82,952.21,1036.55,700,30.18,13.40,-60,1
1628950921,37.15,952.10,1036.43,700,29.97,13.78,-60,1
1628951221,37.77,952.04,1036.38,700,30.12,14.17,-60,1
1628951521,38.07,952.05,1036.38,700,30.15,14.31,-61,1
1628951821,33.98,951.97,1036.31,700,29.93,12.38,-61,1
1628952121,35.80,951.97,1036.31,700,29.96,13.20,-61,1
1628952422,35.48,952.01,1036.35,700,29.94,13.04,-61,1
1628952722,36.61,952.04,1036.38,700,30.01,13.59,-61,1
1628953022,35.91,951.98,1036.31,700,29.95,13.24,-61,1
1628953322,35.62,951.97,1036.31,700,29.83,13.01,-60,1
1628953622,33.51,952.04,1036.37,700,29.42,11.72,-60,1
1628953922,37.29,951.96,1036.30,700,28.95,12.93,-60,1
1628954222,38.54,951.90,1036.24,700,29.15,13.62,-60,1
1628954522,31.29,951.89,1036.23,700,29.23,10.52,-61,1
1628954822,36.46,951.88,1036.22,700,29.47,13.05,-61,1
1628955122,36.29,951.86,1036.20,700,29.45,12.96,-61,1
1628955422,35.58,951.77,1036.11,700,29.55,12.75,-60,1
1628955722,35.91,951.74,1036.07,700,29.39,12.75,-60,1
1628956022,36.67,951.72,1036.06,700,29.26,12.95,-60,1
1628956323,37.27,951.67,1036.01,700,29.05,13.02,-60,1
1628956623,38.97,951.64,1035.98,700,28.75,13.43,-60,1
1628956923,38.27,951.65,1035.99,700,28.64,13.06,-60,1
1628957223,40.06,951.64,1035.97,700,28.54,13.67,-60,1
1628957523,39.26,951.66,1035.99,700,28.41,13.24,-61,1
1628957823,39.50,951.61,1035.95,700,28.24,13.18,-61,1
1628958123,39.91,951.62,1035.96,700,28.25,13.35,-61,1
1628958423,40.36,951.60,1035.93,700,28.31,13.58,-61,1
1628958723,42.73,951.67,1036.01,700,28.15,14.31,-61,1
1628959023,40.37,951.60,1035.94,700,27.60,12.95,-60,1
1628959323,40.96,951.55,1035.89,700,27.17,12.79,-61,1
1628959623,44.49,951.53,1035.87,700,27.13,14.02,-61,1
1628959923,42.63,951.54,1035.88,700,26.93,13.18,-61,1
1628960223,45.36,951.51,1035.85,700,26.35,13.61,-61,1
1628960523,45.10,951.54,1035.87,700,26.10,13.29,-61,1
1628960824,46.55,951.56,1035.90,700,25.89,13.59,-61,1
1628961124,47.35,951.50,1035.84,700,25.64,13.62,-61,1
1628961424,47.78,951.44,1035.78,700,25.35,13.50,-61,1
1628961724,49.07,951.47,1035.80,700,25.02,13.60,-61,1
1628962024,52.61,951.48,1035.81,700,24.50,14.20,-61,1
1628962324,53.19,951.47,1035.81,700,23.43,13.38,-61,1
1628962624,51.36,951.58,1035.92,700,23.00,12.45,-61,1
1628962924,54.62,951.55,1035.89,700,22.66,13.07,-61,1
1628963224,56.71,951.55,1035.89,700,22.22,13.24,-61,1
1628963524,56.97,951.66,1036.00,700,21.80,12.91,-61,1
1628964427,56.73,951.62,1035.95,700,20.63,11.76,-60,1
1628964727,63.37,951.66,1036.00,700,20.25,13.09,-60,1
1628965027,58.42,951.66,1036.00,700,20.00,11.61,-60,1
1628965327,64.09,951.64,1035.98,700,19.65,12.69,-60,1
1628965628,58.97,951.63,1035.96,700,19.41,11.20,-60,1
1628965928,66.11,951.74,1036.08,700,19.14,12.68,-60,1
1628966228,62.03,951.73,1036.07,700,19.02,11.60,-61,1
1628966528,61.32,951.75,1036.08,700,18.75,11.17,-61,1
1628966828,69.20,951.77,1036.10,700,18.61,12.87,-61,1
1628967128,67.75,951.84,1036.18,700,18.61,12.55,-61,1
1628967428,66.40,951.89,1036.23,700,18.44,12.08,-61,1
1628967728,63.16,951.91,1036.25,700,18.29,11.18,-61,1
1628968028,72.93,951.93,1036.27,700,18.21,13.29,-61,1
1628968328,71.12,951.94,1036.27,700,18.08,12.78,-61,1
1628968628,68.94,951.97,1036.31,700,18.06,12.29,-61,1
1628968928,71.36,951.96,1036.30,700,17.97,12.73,-61,1
1628969228,68.58,951.92,1036.26,700,17.87,12.03,-61,1
1628969528,69.12,951.84,1036.18,700,17.88,12.16,-60,1
1628969828,71.17,951.85,1036.19,700,17.85,12.57,-61,1
1628970129,68.25,951.84,1036.18,700,17.67,11.76,-61,1
1628970429,67.43,951.81,1036.15,700,17.48,11.40,-60,1
1628970729,70.50,951.86,1036.20,700,17.39,11.99,-60,1
1628971029,70.87,951.82,1036.15,700,17.32,12.00,-61,1
1628971329,75.28,951.79,1036.13,700,17.15,12.75,-61,1
1628971629,73.44,951.78,1036.12,700,17.02,12.25,-61,1
1628971929,69.01,951.73,1036.07,700,16.97,11.26,-60,1
1628972229,77.11,951.65,1035.99,700,16.92,12.90,-60,1
1628972529,70.37,951.57,1035.91,700,16.89,11.48,-61,1
1628972829,69.93,951.54,1035.88,700,16.78,11.28,-60,1
1628973129,69.14,951.53,1035.86,700,16.67,11.00,-60,1
1628973429,69.83,951.54,1035.88,700,16.63,11.11,-61,1
1628973729,70.50,951.46,1035.79,700,16.61,11.24,-61,1
1628974029,71.13,951.40,1035.73,700,16.55,11.32,-60,1
1628974330,68.79,951.37,1035.71,700,16.61,10.87,-61,1
1628974630,70.29,951.33,1035.67,700,16.52,11.11,-61,1
1628974930,74.97,951.26,1035.60,700,16.46,12.02,-61,1
1628975230,71.96,951.27,1035.61,700,16.43,11.37,-61,1
1628975530,73.93,951.24,1035.58,700,16.37,11.73,-61,1
1628975830,72.96,951.19,1035.53,700,16.34,11.50,-61,1
1628976130,77.64,951.19,1035.53,700,16.26,12.36,-61,1
1628976430,71.42,951.14,1035.48,700,16.25,11.09,-61,1
1628976730,75.29,951.10,1035.43,700,16.17,11.81,-61,1
1628977030,77.57,951.08,1035.42,700,16.24,12.33,-59,1
1628977330,72.66,951.04,1035.38,700,16.17,11.27,-59,1
1628977630,75.90,951.05,1035.39,700,16.20,11.96,-59,1
1628977930,72.18,951.03,1035.37,700,16.12,11.12,-60,1
1628978230,73.67,951.00,1035.33,700,16.06,11.37,-60,1
1628978531,79.92,950.96,1035.30,700,15.96,12.51,-60,1
1628978831,75.06,951.01,1035.34,700,16.04,11.64,-60,1
1628979131,75.87,950.97,1035.30,700,16.08,11.84,-60,1
1628979431,78.78,950.94,1035.28,700,16.03,12.36,-59,1
1628979731,73.09,950.93,1035.27,700,16.02,11.22,-60,1
1628980031,80.07,950.91,1035.25,700,15.92,12.50,-60,1
1628980331,80.13,950.88,1035.22,700,16.22,12.80,-60,1
1628980631,82.83,950.88,1035.22,700,16.54,13.62,-60,1
1628980931,79.75,950.81,1035.14,700,16.89,13.39,-60,1
1628981231,79.46,950.80,1035.14,700,17.23,13.66,-60,1
1628981531,77.78,950.73,1035.06,700,17.49,13.58,-59,1
1628981831,77.08,950.71,1035.05,700,17.50,13.45,-60,1
1628982131,77.56,950.66,1035.00,700,17.49,13.54,-59,1
1628982431,78.36,950.64,1034.98,700,17.40,13.61,-60,1
1628982731,78.02,950.62,1034.96,700,17.47,13.61,-60,1
1628983031,78.53,950.67,1035.01,700,17.37,13.61,-60,1
1628983331,76.57,950.59,1034.93,700,17.59,13.44,-60,1
1628983632,76.40,950.58,1034.92,700,17.74,13.55,-61,1
1628983932,75.37,950.54,1034.88,700,17.66,13.27,-60,1
1628984232,76.36,950.53,1034.87,700,17.61,13.42,-60,1
1628984532,76.38,950.47,1034.80,700,17.65,13.46,-60,1
1628984832,76.47,950.43,1034.77,700,17.46,13.29,-60,1
1628985132,78.66,950.43,1034.76,700,17.26,13.53,-60,1
1628985432,79.37,950.36,1034.70,700,17.20,13.61,-60,1
1628985732,78.73,950.36,1034.70,700,17.18,13.47,-60,1
1628986032,79.24,950.32,1034.66,700,17.16,13.55,-60,1
1628986332,80.20,950.21,1034.55,700,17.08,13.66,-60,1
1628986632,79.39,950.26,1034.59,700,17.13,13.55,-60,1
1628986932,80.25,950.18,1034.52,700,17.20,13.78,-60,1
1628987232,79.37,950.22,1034.55,700,17.28,13.69,-60,1
1628987532,79.02,950.16,1034.50,700,17.18,13.52,-60,1
1628987832,79.26,950.08,1034.42,700,17.17,13.56,-60,1
1628988132,78.73,950.08,1034.42,700,17.40,13.68,-60,1
1628988433,77.53,950.08,1034.42,700,17.58,13.62,-60,1
1628988733,78.19,950.04,1034.38,700,17.51,13.68,-60,1
1628989033,77.22,949.99,1034.32,700,17.64,13.62,-60,1
1628989333,76.74,949.94,1034.28,700,17.79,13.67,-60,1
1628989633,76.02,950.03,1034.37,700,17.96,13.69,-60,1
1628989933,75.22,950.02,1034.36,700,18.03,13.59,-60,1
1628990233,74.83,950.00,1034.33,700,17.93,13.42,-60,1
1628990533,76.09,950.01,1034.34,700,17.64,13.39,-60,1
1628990833,77.08,949.98,1034.32,700,17.59,13.54,-60,1
1628991133,77.10,949.93,1034.26,700,17.57,13.53,-60,1
1628991433,77.48,949.89,1034.22,700,17.56,13.59,-60,1
1628991733,77.75,949.85,1034.18,700,17.49,13.58,-60,1
1628992033,77.87,949.86,1034.19,700,17.54,13.65,-60,1
1628992333,77.92,949.83,1034.17,700,17.50,13.62,-60,1
1628992634,78.34,949.77,1034.11,700,17.47,13.67,-60,1
1628992934,79.17,949.79,1034.13,700,17.30,13.67,-60,1
1628993234,79.64,949.72,1034.06,700,17.23,13.69,-60,1
1628993534,79.47,949.70,1034.04,700,17.13,13.56,-60,1
1628993834,80.21,949.73,1034.07,700,16.98,13.56,-60,1
1628994134,80.72,949.68,1034.02,700,16.91,13.59,-60,1
1628994434,82.00,949.65,1033.99,700,16.84,13.76,-60,1
1628994734,82.63,949.66,1034.00,700,16.76,13.80,-60,1
1628995034,82.94,949.67,1034.01,700,16.79,13.89,-60,1
1628995334,82.79,949.65,1033.99,700,16.75,13.82,-60,1
1628995634,83.37,949.60,1033.94,700,16.70,13.88,-60,1
1628995934,82.24,949.59,1033.92,700,16.78,13.75,-60,1
1628996234,82.98,949.57,1033.91,700,16.77,13.88,-60,1
1628996534,82.96,949.57,1033.90,700,16.73,13.84,-60,1
1628996834,82.91,949.51,1033.85,700,16.70,13.80,-60,1
1628997134,83.39,949.45,1033.79,700,16.72,13.90,-60,1
1628997435,83.74,949.44,1033.77,700,16.61,13.86,-60,1
1628997735,83.85,949.40,1033.74,700,16.46,13.73,-60,1
1628998035,85.29,949.36,1033.70,700,16.41,13.95,-60,1
1628998335,84.26,949.34,1033.68,700,16.44,13.79,-60,1
1628998635,85.79,949.35,1033.68,700,16.34,13.97,-60,1
1628998935,85.64,949.39,1033.73,700,16.31,13.91,-60,1
1628999235,85.77,949.32,1033.65,700,16.33,13.96,-60,1
1628999535,85.86,949.31,1033.65,700,16.22,13.86,-60,1
1628999835,84.56,949.32,1033.66,700,16.30,13.71,-60,1
1629000135,85.55,949.31,1033.65,700,16.19,13.78,-60,1
1629000435,86.18,949.29,1033.63,700,16.12,13.82,-60,1
1629000735,86.66,949.27,1033.61,700,16.12,13.91,-60,1
1629001035,87.12,949.28,1033.62,700,16.23,14.10,-60,1
1629001335,85.50,949.27,1033.61,700,16.37,13.95,-60,1
1629001635,86.50,949.24,1033.58,700,16.37,14.13,-60,1
1629001935,86.73,949.27,1033.61,700,16.38,14.18,-60,1
1629002235,87.32,949.24,1033.58,700,16.42,14.32,-60,1
1629002536,86.81,949.27,1033.61,700,16.48,14.29,-60,1
1629002836,86.56,949.33,1033.66,700,16.60,14.36,-60,1
1629003136,85.36,949.33,1033.66,700,16.77,14.31,-60,1
1629003436,85.45,949.32,1033.65,700,16.75,14.31,-60,1
1629003736,86.01,949.31,1033.64,700,16.73,14.39,-60,1
1629004036,85.90,949.28,1033.61,700,16.98,14.62,-60,1
1629004336,85.47,949.29,1033.63,700,17.36,14.91,-60,1
1629004636,84.69,949.26,1033.60,700,17.66,15.07,-60,1
1629004936,83.30,949.30,1033.64,700,18.11,15.25,-60,1
1629005236,82.28,949.29,1033.63,700,18.39,15.33,-60,1
1629005536,80.41,949.29,1033.63,700,18.70,15.27,-60,1
1629005836,80.66,949.35,1033.69,700,19.02,15.63,-60,1
1629006136,77.97,949.33,1033.67,700,19.28,15.36,-60,1
1629006436,78.77,949.28,1033.62,700,19.53,15.76,-60,1
1629006736,77.01,949.29,1033.63,700,19.70,15.57,-60,1
1629007036,77.15,949.29,1033.63,700,19.96,15.85,-60,1
1629007337,77.12,949.28,1033.62,700,20.13,16.01,-60,1
1629007637,75.95,949.27,1033.61,700,20.38,16.01,-60,1
1629007937,74.48,949.17,1033.51,700,20.63,15.95,-60,1
1629008237,73.91,949.16,1033.50,700,20.90,16.09,-60,1
1629008537,74.30,949.19,1033.53,700,21.18,16.44,-61,1
1629009440,73.10,949.33,1033.66,700,21.55,16.54,-60,1
1629009740,72.70,949.37,1033.70,700,21.53,16.44,-60,1
1629010040,72.75,949.40,1033.74,700,21.57,16.49,-60,1
1629010340,71.04,949.40,1033.74,700,21.64,16.18,-59,1
1629010640,69.62,949.40,1033.74,700,21.76,15.98,-60,1
1629010940,68.76,949.42,1033.76,700,21.88,15.90,-60,1
1629011240,70.09,949.39,1033.73,700,22.02,16.33,-59,1
1629011540,70.49,949.30,1033.64,700,22.24,16.63,-60,1
1629011840,68.55,949.30,1033.63,700,22.57,16.51,-60,1
1629012140,69.80,949.31,1033.65,700,23.01,17.22,-60,1
1629012441,86.30,949.38,1033.72,700,24.04,21.63,-60,1
1629012741,58.01,949.31,1033.65,700,25.73,16.87,-61,1
1629013041,50.07,949.24,1033.57,700,27.57,16.26,-60,1
1629013341,55.23,949.27,1033.61,700,29.22,19.34,-60,1
1629013641,42.95,949.31,1033.65,700,30.20,16.24,-60,1
1629013941,41.92,949.26,1033.60,700,31.10,16.67,-60,1
1629014241,41.16,949.26,1033.60,700,32.12,17.29,-58,1
1629014541,36.84,949.29,1033.63,700,32.65,16.01,-59,1
1629014841,33.67,949.17,1033.51,700,33.18,15.07,-60,1
1629015141,33.20,949.14,1033.48,700,33.95,15.53,-60,1
1629015441,38.23,949.20,1033.54,700,34.45,18.19,-60,1
1629015741,34.59,949.17,1033.51,700,34.93,17.02,-60,1
1629016041,29.78,949.10,1033.44,700,34.78,14.55,-60,1
1629016341,30.91,949.18,1033.51,700,34.48,14.87,-60,1
1629016642,32.47,949.14,1033.47,700,35.08,16.16,-59,1
1629016942,28.80,949.06,1033.39,700,34.48,13.78,-60,1
1629017242,25.87,949.26,1033.60,700,34.55,12.20,-60,1
1629017542,31.80,948.89,1033.23,700,35.33,16.05,-58,1
1629017842,25.99,948.93,1033.26,700,35.17,12.79,-58,1
1629018142,25.01,948.79,1033.12,700,35.70,12.65,-57,1
1629018442,24.29,948.86,1033.20,700,35.98,12.44,-57,1
1629018742,24.14,948.94,1033.28,700,35.21,11.70,-57,1
1629019042,22.81,948.76,1033.10,700,34.72,10.44,-57,1
1629019342,24.82,948.80,1033.13,700,34.90,11.86,-58,1
1629019642,24.87,948.74,1033.08,700,35.30,12.23,-57,1
1629019942,23.25,948.77,1033.11,700,34.92,10.89,-57,1
1629020242,24.88,948.75,1033.08,700,35.52,12.42,-58,1
1629020542,24.28,948.73,1033.07,700,36.09,12.53,-58,1
1629020843,24.36,948.62,1032.96,700,35.83,12.36,-57,1
1629021143,25.03,948.62,1032.96,700,36.08,12.98,-59,1
1629021443,24.21,948.55,1032.89,700,36.42,12.76,-60,1
1629021743,23.25,948.52,1032.86,700,36.64,12.32,-60,1
1629022043,23.89,948.73,1033.07,700,36.61,12.71,-58,1
1629022343,24.02,948.45,1032.78,700,36.46,12.67,-58,1
1629022643,24.08,948.44,1032.78,700,37.12,13.26,-58,1
1629022943,22.82,948.55,1032.89,700,37.00,12.34,-58,1
1629023243,22.51,948.44,1032.77,700,36.37,11.61,-58,1
1629023543,20.87,948.37,1032.70,700,34.39,8.84,-58,1
1629023843,23.51,948.33,1032.66,700,33.46,9.84,-58,1
1629024143,24.21,948.34,1032.68,700,33.32,10.17,-58,1
1629024443,25.16,948.20,1032.54,700,33.17,10.61,-58,1
1629024743,23.46,948.14,1032.48,700,34.50,10.68,-58,1
1629025043,22.51,948.18,1032.52,700,35.66,11.02,-58,1
1629025344,21.18,948.14,1032.48,700,35.14,9.68,-58,1
1629025644,23.11,948.10,1032.43,700,35.35,11.16,-58,1
1629025944,19.76,948.07,1032.41,700,35.43,8.88,-58,1
1629026244,22.12,948.07,1032.41,700,35.57,10.68,-58,1
1629026544,22.16,948.12,1032.46,700,34.77,10.05,-58,1
1629026844,22.57,947.99,1032.33,700,32.77,8.66,-58,1
1629027144,24.92,948.15,1032.48,700,31.47,9.04,-58,1
1629027444,25.46,948.09,1032.43,700,32.08,9.87,-58,1
1629027744,26.32,948.15,1032.49,700,32.05,10.34,-58,1
1629028044,25.30,948.20,1032.54,700,32.81,10.39,-60,1
1629028344,24.89,948.03,1032.37,700,33.18,10.46,-60,1
1629028644,24.14,948.00,1032.34,700,33.89,10.60,-60,1
1629028944,24.43,948.10,1032.43,700,33.84,10.74,-61,1
1629029244,24.62,948.03,1032.37,700,34.11,11.08,-61,1
1629029544,24.77,948.12,1032.46,700,33.70,10.82,-59,1
1629029844,26.02,947.96,1032.30,700,32.88,10.88,-59,1
1629030144,26.57,947.96,1032.29,700,32.02,10.46,-59,1
1629030445,26.65,947.96,1032.29,700,32.11,10.58,-59,1
1629030745,27.89,947.98,1032.32,700,31.41,10.67,-59,1
1629031045,27.68,947.89,1032.23,700,31.72,10.82,-59,1
1629031345,26.65,947.77,1032.10,700,31.90,10.41,-59,1
1629031645,27.46,947.74,1032.07,700,32.19,11.10,-59,1
1629031945,28.24,947.62,1031.96,700,32.70,11.96,-59,1
1629032245,27.38,947.57,1031.91,700,32.93,11.68,-59,1
1629032545,27.07,947.52,1031.86,700,32.73,11.34,-59,1
1629032845,31.57,947.59,1031.93,700,32.51,13.50,-59,1
1629033145,27.74,947.52,1031.85,700,32.28,11.33,-59,1
1629033445,27.03,947.42,1031.75,700,32.12,10.80,-59,1
1629033745,27.83,947.31,1031.64,700,31.76,10.93,-59,1
1629034045,29.55,947.35,1031.69,700,31.53,11.64,-59,1
1629034345,30.72,947.30,1031.64,700,31.61,12.30,-59,1
1629034645,28.49,947.30,1031.64,700,31.84,11.36,-59,1
1629034946,29.40,947.20,1031.54,700,32.11,12.06,-59,1
1629035246,29.78,947.19,1031.53,700,32.15,12.29,-59,1
1629035546,29.41,947.17,1031.51,700,31.87,11.86,-59,1
1629035846,29.72,947.16,1031.49,700,31.62,11.81,-59,1
1629036146,29.70,947.21,1031.55,700,31.23,11.46,-59,1
1629036446,29.24,947.01,1031.35,700,30.70,10.77,-59,1
1629037049,31.22,946.98,1031.31,700,30.60,11.68,-59,1
1629037349,31.39,947.03,1031.37,700,30.23,11.44,-59,1
1629037649,31.52,947.03,1031.37,700,29.85,11.17,-59,1
1629037949,33.32,946.95,1031.28,700,29.50,11.71,-59,1
1629038249,32.31,946.95,1031.29,700,29.19,10.97,-59,1
1629038549,33.33,947.03,1031.36,700,29.18,11.43,-59,1
1629038849,34.35,946.95,1031.29,700,29.01,11.74,-61,1
1629039149,33.99,946.85,1031.19,700,29.13,11.68,-61,1
1629039449,34.53,946.89,1031.22,700,29.35,12.12,-61,1
1629043686,39.02,946.21,1030.55,700,29.50,14.12,-60,1
1629043986,40.37,946.12,1030.46,700,29.06,14.25,-60,1
1629044286,41.26,946.10,1030.44,700,28.82,14.37,-60,1
1629044586,39.67,946.08,1030.41,700,28.73,13.69,-60,1
1629044886,37.92,945.99,1030.33,700,28.59,12.87,-59,1
1629045186,41.36,945.99,1030.33,700,27.95,13.63,-60,1
1629045486,47.13,946.00,1030.34,700,27.28,15.05,-60,1
1629045786,43.18,945.97,1030.31,700,26.99,13.43,-61,1
1629046086,47.05,945.94,1030.28,700,26.77,14.55,-60,1
1629046386,43.67,945.87,1030.21,700,26.48,13.14,-61,1
1629046686,43.14,945.88,1030.21,700,26.08,12.60,-61,1
1629046986,48.07,945.90,1030.24,700,25.36,13.60,-60,1
1629047287,53.60,945.94,1030.28,700,24.80,14.76,-60,1
1629047587,51.07,945.99,1030.33,700,24.43,13.68,-60,1
1629047887,54.20,946.03,1030.37,700,23.90,14.10,-60,1
1629048187,49.14,945.98,1030.31,700,23.50,12.23,-60,1
1629048487,47.72,945.97,1030.30,700,23.10,11.42,-60,1
1629048787,57.63,946.04,1030.37,700,22.53,13.77,-60,1
1629049087,55.64,946.03,1030.37,700,21.98,12.72,-60,1
1629049387,59.53,945.99,1030.33,700,21.71,13.50,-60,1
1629049687,61.31,946.01,1030.35,700,21.52,13.78,-59,1
1629049987,55.28,945.94,1030.28,700,21.17,11.87,-62,1
1629050287,60.81,946.08,1030.41,700,20.79,12.96,-60,1
1629050587,59.47,946.10,1030.44,700,20.44,12.30,-60,1
1629050887,56.15,946.01,1030.35,700,20.11,11.12,-59,1
1629051187,63.53,946.09,1030.43,700,19.87,12.76,-60,1
1629051487,62.57,946.13,1030.47,700,19.70,12.37,-60,1
1629051787,59.79,946.20,1030.53,700,19.45,11.45,-61,1
1629052088,70.04,946.40,1030.74,700,19.24,13.66,-61,1
1629052388,62.44,946.36,1030.70,700,19.13,11.80,-61,1
1629052688,69.76,946.41,1030.75,700,19.06,13.43,-60,1
1629052988,66.12,946.37,1030.71,700,19.07,12.61,-60,1
1629053288,69.82,946.41,1030.75,700,18.96,13.34,-60,1
1629053588,65.15,946.34,1030.68,700,18.73,12.07,-61,1
1629053888,66.72,946.50,1030.83,700,18.58,12.29,-61,1
1629054188,68.43,946.58,1030.92,700,18.42,12.52,-61,1
1629054488,68.26,946.53,1030.86,700,18.35,12.41,-60,1
1629054788,66.99,946.58,1030.92,700,18.39,12.17,-60,1
1629055088,63.83,946.55,1030.89,700,18.46,11.50,-60,1
1629055388,68.38,946.41,1030.75,700,18.49,12.57,-61,1
1629055688,64.07,946.32,1030.66,700,18.51,11.60,-61,1
1629055988,62.66,946.33,1030.67,700,18.48,11.24,-61,1
1629056288,66.26,946.29,1030.63,700,18.47,12.08,-61,1
1629056589,67.66,946.21,1030.54,700,18.53,12.45,-61,1
1629056889,64.72,945.97,1030.30,700,18.53,11.78,-61,1
1629057189,68.83,946.04,1030.37,700,18.59,12.77,-61,1
1629057489,68.96,946.01,1030.35,700,18.56,12.77,-61,1
1629057789,68.29,945.95,1030.28,700,18.57,12.63,-61,1
1629058089,68.90,945.90,1030.24,700,18.67,12.86,-61,1
1629058389,68.54,945.94,1030.27,700,18.66,12.77,-61,1
1629058689,67.86,945.92,1030.26,700,18.66,12.62,-61,1
1629058989,67.01,945.94,1030.28,700,18.65,12.42,-61,1
1629059289,66.68,945.93,1030.27,700,18.64,12.33,-62,1
1629059589,70.02,945.91,1030.25,700,18.65,13.09,-61,1
1629059889,73.98,945.78,1030.12,700,18.64,13.93,-61,1
1629060190,71.60,945.69,1030.03,700,18.75,13.53,-61,1
1629060490,68.68,945.65,1029.98,700,18.92,13.05,-61,1
1629060790,72.40,945.58,1029.92,700,18.95,13.89,-61,1
1629061090,71.23,945.47,1029.81,700,19.02,13.71,-61,1
1629061390,71.96,945.42,1029.76,700,19.13,13.97,-61,1
1629061690,69.33,945.44,1029.77,700,19.31,13.57,-61,1
1629061990,68.35,945.45,1029.78,700,19.38,13.42,-61,1
1629062290,67.56,945.45,1029.79,700,19.32,13.18,-61,1
1629062590,71.25,945.49,1029.83,700,19.30,13.98,-61,1
1629062890,69.63,945.50,1029.84,700,19.33,13.66,-61,1
1629063190,71.22,945.41,1029.75,700,19.30,13.98,-61,1
1629063490,69.81,945.37,1029.71,700,19.39,13.75,-61,1
1629063790,69.62,945.31,1029.64,700,19.48,13.80,-61,1
1629064090,70.86,945.17,1029.51,700,19.44,14.03,-61,1
1629064391,72.51,945.13,1029.47,700,19.31,14.26,-61,1
1629064691,74.21,945.12,1029.46,700,19.29,14.60,-61,1
1629064991,71.11,944.99,1029.32,700,19.29,13.94,-61,1
1629065291,72.38,944.85,1029.19,700,19.22,14.15,-60,1
1629065591,72.00,944.73,1029.06,700,19.26,14.10,-60,1
1629065891,69.80,944.80,1029.14,700,19.38,13.74,-60,1
1629066191,71.08,944.74,1029.08,700,19.51,14.14,-60,1
1629066491,74.70,944.76,1029.09,700,19.48,14.89,-60,1
1629066791,76.25,944.70,1029.04,700,19.34,15.07,-60,1
1629067091,74.28,944.58,1028.92,700,19.21,14.54,-60,1
1629067391,71.22,944.47,1028.81,700,19.15,13.83,-60,1
1629067691,69.90,944.45,1028.79,700,19.40,13.78,-60,1
1629067991,68.89,944.43,1028.77,700,19.97,14.10,-60,1
1629068291,66.93,944.18,1028.52,700,20.65,14.31,-60,1
1629068591,65.83,944.06,1028.39,700,21.11,14.49,-60,1
1629068891,64.01,943.91,1028.25,700,21.61,14.53,-60,1
1629069192,62.93,943.94,1028.28,700,21.88,14.52,-60,1
1629069492,62.13,944.01,1028.34,700,21.99,14.43,-60,1
1629070398,79.10,945.55,1029.88,700,20.53,16.80,-59,1
1629070698,92.15,945.37,1029.70,700,19.14,17.85,-59,1
1629070998,100.00,945.23,1029.57,700,18.51,18.52,-59,1
1629071298,98.05,945.13,1029.47,700,18.26,17.96,-59,1
1629071598,95.79,945.18,1029.51,700,18.00,17.33,-59,1
1629071898,97.71,945.13,1029.47,700,17.74,17.39,-59,1
1629072198,100.00,945.02,1029.36,700,17.56,17.57,-59,1
1629072498,100.00,944.82,1029.16,700,17.34,17.35,-59,1
1629072798,100.00,944.64,1028.98,700,17.13,17.14,-58,1
1629073098,100.00,944.41,1028.75,700,17.02,17.03,-59,1
1629073398,100.00,944.39,1028.73,700,16.90,16.91,-59,1
1629073698,100.00,944.33,1028.67,700,16.93,16.94,-60,1
1629073999,100.00,944.28,1028.62,700,16.95,16.96,-59,1
1629074299,100.00,944.11,1028.44,700,17.01,17.02,-59,1
1629074599,100.00,943.87,1028.20,700,16.97,16.98,-59,1
1629074899,100.00,943.69,1028.02,700,16.98,16.99,-59,1
1629075199,100.00,943.57,1027.91,700,16.98,16.99,-59,1
1629075499,100.00,943.09,1027.43,700,17.04,17.05,-59,1
1629075799,100.00,942.77,1027.11,700,17.05,17.06,-59,1
1629076099,100.00,942.71,1027.04,700,17.16,17.17,-59,1
1629076399,100.00,942.65,1026.99,700,17.05,17.06,-59,1
1629076699,100.00,942.69,1027.03,700,16.83,16.84,-59,1
1629076999,100.00,942.76,1027.10,700,16.51,16.52,-59,1
1629077299,100.00,942.88,1027.21,700,16.18,16.19,-59,1
1629077599,100.00,942.90,1027.24,700,16.02,16.03,-59,1
1629077899,100.00,943.07,1027.41,700,15.95,15.96,-59,1
1629078199,100.00,943.23,1027.56,700,15.74,15.75,-59,1
1629078499,100.00,943.29,1027.62,700,15.58,15.59,-59,1
1629078799,100.00,943.39,1027.73,700,15.62,15.63,-59,1
1629079099,100.00,943.36,1027.70,700,15.58,15.59,-59,1
1629079400,100.00,943.46,1027.80,700,15.53,15.54,-59,1
1629079700,100.00,943.36,1027.69,700,15.66,15.67,-59,1
1629080000,100.00,943.45,1027.79,700,15.79,15.80,-59,1
1629080300,100.00,943.42,1027.76,700,15.97,15.98,-59,1
1629080600,100.00,943.30,1027.64,700,16.09,16.10,-58,1
1629080900,100.00,943.28,1027.61,700,15.90,15.91,-59,1
1629081200,100.00,943.30,1027.63,700,15.71,15.72,-59,1
1629081500,100.00,943.21,1027.55,700,15.45,15.46,-58,1
1629081800,100.00,943.22,1027.56,700,15.20,15.21,-59,1
1629082100,100.00,943.21,1027.55,700,15.21,15.22,-59,1
1629082400,100.00,943.18,1027.51,700,14.99,15.00,-59,1
1629082700,100.00,943.21,1027.55,700,14.99,15.00,-59,1
1629083000,100.00,943.16,1027.50,700,15.03,15.04,-59,1
1629083300,100.00,943.18,1027.52,700,14.99,15.00,-59,1
1629083600,100.00,943.24,1027.58,700,14.98,14.99,-59,1
1629083900,100.00,943.25,1027.58,700,14.92,14.93,-59,1
1629084201,100.00,943.21,1027.54,700,14.83,14.84,-60,1
1629084501,100.00,943.24,1027.58,700,14.86,14.87,-60,1
1629084801,100.00,943.27,1027.60,700,15.11,15.12,-60,1
1629085101,100.00,943.16,1027.50,700,15.11,15.12,-60,1
1629085401,100.00,943.16,1027.50,700,15.12,15.13,-60,1
1629085701,100.00,943.09,1027.42,700,15.14,15.15,-61,1
1629086001,100.00,943.02,1027.36,700,15.08,15.09,-61,1
1629086301,100.00,942.99,1027.32,700,15.11,15.12,-60,1
1629086601,100.00,943.02,1027.36,700,15.13,15.14,-61,1
1629086901,100.00,943.06,1027.40,700,15.18,15.19,-60,1
1629087201,100.00,942.98,1027.32,700,15.29,15.30,-60,1
1629087501,100.00,942.97,1027.31,700,15.46,15.47,-61,1
1629087801,100.00,942.99,1027.33,700,15.70,15.71,-60,1
1629088101,100.00,942.96,1027.30,700,16.03,16.04,-61,1
1629088401,100.00,942.89,1027.23,700,16.35,16.36,-60,1
1629088701,100.00,942.94,1027.28,700,16.58,16.59,-60,1
1629089001,100.00,942.86,1027.19,700,16.64,16.65,-60,1
1629089301,100.00,942.89,1027.22,700,16.81,16.82,-60,1
1629089602,100.00,942.85,1027.19,700,17.05,17.06,-61,1
1629089902,100.00,942.95,1027.29,700,17.18,17.19,-60,1
1629090202,100.00,943.06,1027.40,700,17.41,17.42,-60,1
1629091105,100.00,943.06,1027.40,700,18.61,18.62,-60,1
1629091405,100.00,943.07,1027.41,700,18.79,18.80,-60,1
1629091705,98.00,943.13,1027.47,700,18.92,18.61,-61,1
1629092005,95.05,943.24,1027.58,700,18.92,18.12,-61,1
1629092305,93.34,943.30,1027.64,700,18.83,17.75,-60,1
1629092605,90.79,943.16,1027.49,700,18.64,17.12,-60,1
1629092905,91.14,943.14,1027.47,700,18.47,17.01,-60,1
1629093206,93.16,943.23,1027.57,700,18.43,17.32,-60,1
1629093506,92.33,943.29,1027.63,700,18.42,17.17,-60,1
1629093806,91.65,943.41,1027.75,700,18.55,17.18,-60,1
1629094106,87.38,943.48,1027.81,700,18.63,16.51,-60,1
1629094406,90.64,943.68,1028.02,700,18.86,17.31,-60,1
1629094706,87.09,943.74,1028.08,700,19.09,16.91,-60,1
1629095006,85.63,943.70,1028.04,700,19.31,16.86,-61,1
1629095306,85.14,943.67,1028.01,700,19.43,16.88,-60,1
1629095606,84.25,943.60,1027.94,700,19.37,16.66,-59,1
1629095906,85.15,943.58,1027.92,700,19.40,16.86,-59,1
1629096206,82.87,943.47,1027.81,700,19.52,16.55,-59,1
1629096506,83.56,943.64,1027.98,700,19.74,16.89,-59,1
1629096806,80.30,943.65,1027.99,700,19.85,16.37,-61,1
1629097106,78.96,943.30,1027.64,700,19.95,16.21,-59,1
1629097406,78.88,943.42,1027.75,700,20.38,16.61,-59,1
1629097706,75.69,943.40,1027.74,700,20.91,16.47,-59,1
1629098007,71.97,943.38,1027.72,700,21.42,16.17,-59,1
1629098610,68.46,943.63,1027.96,700,22.58,16.50,-59,1
1629098910,66.88,943.79,1028.13,700,23.18,16.70,-60,1
1629099210,67.23,943.76,1028.10,700,23.74,17.32,-59,1
1629099510,63.37,943.77,1028.10,700,24.60,17.20,-60,1
1629099810,56.78,943.81,1028.15,700,25.49,16.31,-59,1
1629100110,57.41,943.64,1027.97,700,26.20,17.14,-59,1
1629100410,54.75,943.74,1028.08,700,26.94,17.08,-59,1
1629100710,56.75,943.63,1027.96,700,27.35,18.03,-59,1
1629101010,53.54,943.70,1028.04,700,27.65,17.39,-59,1
1629101310,51.52,943.50,1027.84,700,27.85,16.96,-59,1
1629101610,49.71,943.43,1027.77,700,28.27,16.78,-59,1
1629101910,47.62,943.59,1027.92,700,28.04,15.90,-59,1
1629102210,49.12,943.50,1027.84,700,28.00,16.35,-59,1
1629102511,50.14,943.59,1027.93,700,27.48,16.19,-59,1
1629102811,49.23,943.45,1027.79,700,27.20,15.65,-59,1
1629103111,50.11,943.39,1027.73,700,27.64,16.33,-59,1
1629103411,47.93,943.22,1027.56,700,28.30,16.24,-59,1
1629103711,47.20,943.38,1027.72,700,28.33,16.02,-59,1
1629104011,47.76,943.26,1027.60,700,28.37,16.24,-60,1
1629104311,49.20,943.46,1027.80,700,28.72,17.03,-59,1
1629104611,46.34,943.36,1027.70,700,28.59,15.97,-59,1
1629104911,46.29,943.43,1027.77,700,28.73,16.08,-60,1
1629105211,49.00,943.47,1027.81,700,29.23,17.43,-60,1
1629105511,45.86,943.43,1027.77,700,29.48,16.62,-61,1
1629105811,46.47,943.37,1027.71,700,29.34,16.70,-62,1
1629106111,46.91,943.23,1027.57,700,29.01,16.55,-62,1
1629106411,46.23,943.06,1027.39,700,29.14,16.43,-62,1
1629106711,46.19,943.16,1027.50,700,29.24,16.51,-62,1
1629107012,45.90,943.13,1027.47,700,29.34,16.50,-62,1
1629107312,45.59,943.20,1027.54,700,29.33,16.39,-62,1
1629107612,45.83,943.21,1027.55,700,29.20,16.35,-62,1
1629107912,47.14,943.24,1027.58,700,29.15,16.75,-62,1
1629108212,47.86,943.26,1027.60,700,28.85,16.72,-62,1
1629108512,49.02,943.21,1027.54,700,28.52,16.79,-62,1
1629108812,48.91,943.10,1027.44,700,28.29,16.55,-62,1
1629109112,48.93,943.05,1027.39,700,28.20,16.47,-62,1
1629109412,48.14,943.03,1027.36,700,28.43,16.43,-62,1
1629109712,48.20,942.89,1027.23,700,28.89,16.86,-63,1
1629110012,46.52,942.95,1027.29,700,29.08,16.48,-63,1
1629110312,47.33,942.96,1027.30,700,28.86,16.55,-63,1
1629110612,48.72,943.02,1027.35,700,28.76,16.92,-62,1
1629110912,48.17,942.98,1027.32,700,29.57,17.48,-62,1
1629111212,46.09,942.94,1027.28,700,30.59,17.70,-63,1
1629111512,43.54,942.82,1027.15,700,30.64,16.85,-63,1
1629111813,44.25,942.85,1027.18,700,30.76,17.21,-63,1
1629112113,44.60,942.97,1027.30,700,31.07,17.62,-63,1
1629112413,42.05,942.76,1027.09,700,31.28,16.87,-63,1
1629112713,43.38,942.80,1027.13,700,30.37,16.55,-63,1
1629113013,44.30,942.73,1027.07,700,29.52,16.11,-63,1
1629113313,46.73,942.73,1027.07,700,28.89,16.38,-62,1
1629113613,46.44,942.78,1027.12,700,28.52,15.94,-63,1
1629113913,48.52,942.68,1027.02,700,27.98,16.14,-62,1
1629114213,50.23,942.55,1026.89,700,27.79,16.51,-62,1
1629114513,49.71,942.45,1026.79,700,27.87,16.42,-63,1
1629114813,50.78,942.46,1026.80,700,27.65,16.55,-63,1
1629115113,51.34,942.44,1026.78,700,27.30,16.40,-63,1
1629115413,51.47,942.52,1026.86,700,27.01,16.17,-62,1
1629115713,52.04,942.69,1027.03,700,26.68,16.04,-62,1
1629116013,51.56,942.63,1026.97,700,26.31,15.56,-62,1
1629116313,52.69,942.58,1026.92,700,25.80,15.42,-62,1
1629116614,54.65,942.50,1026.83,700,25.14,15.38,-62,1
1629116914,56.68,942.30,1026.64,700,24.79,15.62,-62,1
1629117214,57.70,942.57,1026.91,700,24.83,15.94,-63,1
1629117514,55.71,942.34,1026.68,700,25.32,15.85,-63,1
1629117814,55.24,942.51,1026.84,700,26.13,16.47,-63,1
1629118114,53.51,942.70,1027.04,700,26.52,16.33,-64,1
1629118414,54.05,942.80,1027.13,700,26.64,16.60,-63,1
1629118714,50.67,942.49,1026.83,700,26.80,15.74,-63,1
1629119014,46.99,942.58,1026.91,700,26.71,14.48,-63,1
1629119314,45.67,942.43,1026.77,700,26.94,14.25,-62,1
1629119614,43.93,942.16,1026.49,700,26.76,13.49,-62,1
1629119914,45.96,942.28,1026.62,700,26.66,14.09,-62,1
1629120214,46.50,942.38,1026.71,700,26.07,13.74,-63,1
1629120514,47.68,942.36,1026.70,700,25.66,13.75,-63,1
1629120814,49.73,942.49,1026.83,700,25.28,14.05,-63,1
1629121115,48.98,942.36,1026.70,700,25.02,13.58,-62,1
1629122018,53.10,942.62,1026.96,700,24.36,14.21,-63,1
1629122318,55.18,942.56,1026.90,700,24.11,14.58,-63,1
1629122618,56.29,942.42,1026.75,700,23.99,14.77,-63,1
1629122918,56.49,942.39,1026.73,700,23.75,14.60,-63,1
1629123218,57.52,942.31,1026.65,700,23.43,14.58,-62,1
1629123518,57.87,942.29,1026.62,700,23.06,14.33,-63,1
1629123818,58.94,942.15,1026.49,700,22.76,14.33,-63,1
1629124118,59.33,941.93,1026.27,700,22.68,14.36,-63,1
1629124418,58.78,941.81,1026.15,700,22.81,14.34,-63,1
1629124718,58.76,941.67,1026.01,700,22.94,14.46,-63,1
1629125018,59.87,941.80,1026.14,700,23.06,14.86,-63,1
1629125318,59.09,941.94,1026.28,700,23.05,14.65,-63,1
1629125618,63.23,941.89,1026.23,700,22.97,15.62,-64,1
1629125919,60.22,942.01,1026.35,700,22.88,14.78,-64,1
1629126522,61.16,941.98,1026.32,700,22.69,14.84,-64,1
1629126822,61.56,942.01,1026.34,700,22.69,14.94,-64,1
1629127122,62.68,942.17,1026.51,700,22.48,15.02,-64,1
1629127422,63.83,941.98,1026.32,700,22.26,15.10,-64,1
1629127722,64.61,942.24,1026.58,700,22.12,15.16,-64,1
1629128022,66.84,942.25,1026.58,700,22.00,15.57,-64,1
1629128322,68.33,942.46,1026.80,700,21.85,15.77,-64,1
1629128622,69.67,942.27,1026.60,700,21.85,16.08,-64,1
1629128923,71.12,942.25,1026.59,700,21.78,16.33,-64,1
1629129223,71.86,942.03,1026.37,700,21.63,16.35,-64,1
1629129523,71.55,942.06,1026.39,700,21.28,15.95,-64,1
1629129823,72.30,942.08,1026.42,700,20.71,15.56,-61,1
1629130123,80.51,942.16,1026.49,700,20.04,16.60,-62,1
1629130423,79.75,942.16,1026.50,700,19.77,16.19,-61,1
1629130723,84.76,942.20,1026.53,700,19.74,17.12,-61,1
1629131023,85.18,942.17,1026.50,700,19.75,17.20,-61,1
1629131323,87.56,942.06,1026.39,700,19.85,17.74,-61,1
1629131623,86.10,942.00,1026.34,700,19.98,17.60,-61,1
1629131923,87.49,941.96,1026.30,700,20.03,17.90,-61,1
1629132223,88.41,942.07,1026.41,700,20.02,18.06,-67,1
1629132524,88.87,942.21,1026.55,700,20.01,18.13,-62,1
1629132824,89.42,942.26,1026.60,700,19.87,18.09,-63,1
1629133124,89.77,942.42,1026.76,700,19.74,18.03,-63,1
1629133424,89.91,942.31,1026.65,700,19.68,17.99,-62,1
1629133724,92.57,942.25,1026.58,700,19.67,18.45,-62,1
1629134024,92.14,942.38,1026.72,700,19.69,18.39,-62,1
1629134324,93.44,942.90,1027.24,700,19.47,18.40,-65,1
1629134624,92.67,942.74,1027.08,700,18.48,17.29,-62,1
1629134924,100.00,942.70,1027.04,700,17.68,17.69,-65,1
1629136130,100.00,942.36,1026.70,700,17.20,17.21,-60,1
1629136430,100.00,942.20,1026.54,700,17.33,17.34,-60,1
1629136730,100.00,942.30,1026.64,700,17.44,17.45,-61,1
1629137030,100.00,942.30,1026.64,700,17.54,17.55,-62,1
1629137330,100.00,942.31,1026.64,700,17.65,17.66,-61,1
1629137630,100.00,942.27,1026.60,700,17.73,17.74,-61,1
1629137931,100.00,942.32,1026.65,700,17.76,17.77,-60,1
1629138231,100.00,942.42,1026.75,700,17.76,17.77,-60,1
1629138531,100.00,942.35,1026.69,700,17.73,17.74,-61,1
1629138831,100.00,942.41,1026.75,700,17.73,17.74,-61,1
1629139131,100.00,942.55,1026.89,700,17.77,17.78,-61,1
1629139431,100.00,942.53,1026.87,700,17.80,17.81,-61,1
1629139731,100.00,942.55,1026.89,700,17.80,17.81,-60,1
1629140031,100.00,942.54,1026.88,700,17.85,17.86,-60,1
1629140331,100.00,942.71,1027.04,700,17.90,17.91,-60,1
1629140631,100.00,942.75,1027.09,700,17.93,17.94,-60,1
1629140931,100.00,942.90,1027.24,700,17.96,17.97,-60,1
1629141231,100.00,942.76,1027.10,700,17.93,17.94,-60,1
1629141531,100.00,942.99,1027.32,700,17.95,17.96,-60,1
1629141831,100.00,943.12,1027.46,700,17.82,17.83,-60,1
1629142132,100.00,943.11,1027.45,700,17.76,17.77,-60,1
1629142432,100.00,943.24,1027.58,700,17.67,17.68,-60,1
1629142732,100.00,943.36,1027.70,700,17.64,17.65,-60,1
1629143032,100.00,943.53,1027.87,700,17.52,17.53,-60,1
1629143332,100.00,943.47,1027.81,700,17.40,17.41,-60,1
1629143632,100.00,943.52,1027.85,700,17.22,17.23,-59,1
1629143932,100.00,943.43,1027.77,700,17.05,17.06,-60,1
1629144232,100.00,943.42,1027.76,700,16.93,16.94,-60,1
1629144532,100.00,943.55,1027.89,700,16.79,16.80,-60,1
1629144832,100.00,943.53,1027.87,700,16.64,16.65,-61,1
1629145132,100.00,943.56,1027.90,700,16.49,16.50,-61,1
1629145432,100.00,943.67,1028.01,700,16.38,16.39,-61,1
1629145732,100.00,943.69,1028.02,700,16.28,16.29,-60,1
1629146033,100.00,943.67,1028.01,700,16.10,16.11,-60,1
1629146333,100.00,943.75,1028.09,700,16.00,16.01,-61,1
1629146633,100.00,943.78,1028.12,700,15.83,15.84,-61,1
1629146933,100.00,943.83,1028.17,700,15.75,15.76,-61,1
1629147233,100.00,943.82,1028.16,700,15.65,15.66,-60,1
1629147533,100.00,943.79,1028.13,700,15.68,15.69,-60,1
1629147833,100.00,943.89,1028.22,700,15.64,15.65,-60,1
1629148133,100.00,944.05,1028.39,700,15.50,15.51,-60,1
1629148433,100.00,943.97,1028.31,700,15.28,15.29,-60,1
1629148733,100.00,944.04,1028.38,700,15.25,15.26,-61,1
1629149033,100.00,943.98,1028.32,700,15.08,15.09,-60,1
1629149333,100.00,944.11,1028.45,700,14.97,14.98,-60,1
1629150539,100.00,944.24,1028.58,700,14.91,14.92,-60,1
1629150839,100.00,944.15,1028.48,700,14.77,14.78,-60,1
1629151140,100.00,944.12,1028.46,700,14.78,14.79,-60,1
1629151440,100.00,944.08,1028.42,700,14.73,14.74,-60,1
1629151740,100.00,944.20,1028.53,700,14.70,14.71,-60,1
1629152040,100.00,944.21,1028.55,700,14.59,14.60,-60,1
1629152340,100.00,944.08,1028.42,700,14.59,14.60,-60,1
1629152640,100.00,944.12,1028.46,700,14.62,14.63,-60,1
1629152940,100.00,944.06,1028.40,700,14.59,14.60,-60,1
1629153240,100.00,944.09,1028.43,700,14.70,14.71,-61,1
1629153540,100.00,944.01,1028.35,700,14.65,14.66,-61,1
1629153840,100.00,944.01,1028.35,700,14.66,14.67,-60,1
1629154140,100.00,943.90,1028.23,700,14.60,14.61,-60,1
1629154440,100.00,943.87,1028.21,700,14.84,14.85,-61,1
1629154740,100.00,943.73,1028.07,700,14.93,14.94,-60,1
1629155040,97.61,943.63,1027.97,700,14.86,14.50,-61,1
1629155340,98.34,943.57,1027.91,700,14.95,14.70,-60,1
1629155640,96.57,943.58,1027.92,700,14.90,14.37,-60,1
1629155941,100.00,943.57,1027.91,700,14.86,14.87,-60,1
1629156241,94.50,943.57,1027.90,700,14.88,14.02,-61,1
1629156541,96.54,943.56,1027.90,700,14.94,14.41,-61,1
1629156841,100.00,943.59,1027.93,700,14.89,14.90,-61,1
1629157141,99.65,943.44,1027.78,700,14.77,14.73,-61,1
1629157441,95.21,943.52,1027.85,700,14.60,13.85,-61,1
1629157741,98.29,943.26,1027.60,700,14.54,14.28,-61,1
1629158041,99.97,943.29,1027.63,700,14.48,14.49,-61,1
1629158341,100.00,943.35,1027.68,700,14.41,14.42,-60,1
1629158641,100.00,943.52,1027.85,700,14.20,14.21,-61,1
1629158941,100.00,943.52,1027.86,700,14.13,14.14,-60,1
1629159241,100.00,943.29,1027.62,700,13.88,13.89,-61,1
1629159541,100.00,943.22,1027.56,700,13.71,13.72,-61,1
1629159841,100.00,943.06,1027.40,700,13.75,13.76,-61,1
1629160141,100.00,943.01,1027.35,700,13.69,13.70,-61,1
1629160441,100.00,942.94,1027.27,700,13.63,13.64,-61,1
1629160742,100.00,942.94,1027.28,700,13.56,13.57,-61,1
1629161042,100.00,942.94,1027.28,700,13.53,13.54,-61,1
1629161342,100.00,942.87,1027.21,700,13.43,13.44,-61,1
1629161642,100.00,942.84,1027.18,700,13.35,13.36,-60,1
1629161942,100.00,942.84,1027.17,700,13.42,13.43,-60,1
1629162242,100.00,942.88,1027.21,700,13.47,13.48,-60,1
1629162542,100.00,942.99,1027.33,700,13.42,13.43,-60,1
1629162842,100.00,943.20,1027.54,700,13.44,13.45,-60,1
1629163142,100.00,943.41,1027.74,700,13.49,13.50,-60,1
1629163442,100.00,943.74,1028.07,700,13.55,13.56,-61,1
1629163742,100.00,943.69,1028.03,700,13.65,13.66,-60,1
1629164042,100.00,943.71,1028.05,700,13.65,13.66,-61,1
1629164342,100.00,943.76,1028.10,700,13.60,13.61,-61,1
1629164642,100.00,943.86,1028.20,700,13.36,13.37,-60,1
1629167063,93.29,944.83,1029.17,700,11.83,10.79,-60,1
1629167364,98.36,944.98,1029.32,700,11.48,11.24,-60,1
1629167664,99.88,945.04,1029.37,700,11.12,11.11,-60,1
1629167964,100.00,945.01,1029.35,700,10.99,11.00,-60,1
1629168264,100.00,945.01,1029.35,700,10.91,10.92,-60,1
1629168564,100.00,945.01,1029.35,700,10.91,10.92,-60,1
1629168864,100.00,944.85,1029.19,700,10.83,10.84,-60,1
1629169164,100.00,944.90,1029.23,700,10.77,10.78,-60,1
1629169464,100.00,944.80,1029.14,700,10.74,10.75,-60,1
1629169764,100.00,944.83,1029.17,700,10.69,10.70,-60,1
1629170064,100.00,944.82,1029.16,700,10.72,10.73,-60,1
1629170364,100.00,944.97,1029.31,700,10.77,10.78,-60,1
1629170664,100.00,945.00,1029.34,700,10.80,10.81,-59,1
1629170964,100.00,944.89,1029.22,700,10.82,10.83,-60,1
1629171264,100.00,944.84,1029.17,700,10.72,10.73,-60,1
1629171564,100.00,944.75,1029.09,700,10.65,10.66,-60,1
1629171864,100.00,944.72,1029.06,700,10.58,10.59,-60,1
1629172165,100.00,944.76,1029.10,700,10.49,10.50,-60,1
1629172465,100.00,944.74,1029.08,700,10.41,10.42,-60,1
1629172765,100.00,944.80,1029.14,700,10.37,10.38,-60,1
1629173065,100.00,944.74,1029.08,700,10.37,10.38,-60,1
1629173365,100.00,944.68,1029.02,700,10.41,10.42,-60,1
1629173665,100.00,944.71,1029.05,700,10.39,10.40,-60,1
1629173965,100.00,944.63,1028.97,700,10.40,10.41,-60,1
1629174265,100.00,944.76,1029.10,700,10.43,10.44,-60,1
1629174565,100.00,944.98,1029.32,700,10.47,10.48,-60,1
1629174865,100.00,944.89,1029.23,700,10.41,10.42,-60,1
1629175165,98.89,944.96,1029.30,700,10.41,10.25,-60,1
1629175465,98.11,944.93,1029.27,700,10.37,10.09,-60,1
1629175766,94.91,945.33,1029.67,700,10.40,9.63,-60,1
1629176066,100.00,945.72,1030.06,700,10.46,10.47,-60,1
1629176366,96.20,945.82,1030.16,700,10.39,9.82,-60,1
1629176666,98.88,945.69,1030.02,700,10.45,10.29,-60,1
1629176966,90.26,945.63,1029.96,700,10.40,8.88,-60,1
1629177266,95.15,945.68,1030.02,700,10.52,9.79,-61,1
1629177566,97.00,945.66,1029.99,700,10.52,10.07,-60,1
1629177866,94.92,945.77,1030.10,700,10.51,9.74,-60,1
1629178167,98.32,945.74,1030.07,700,10.64,10.39,-60,1
1629178467,97.58,945.82,1030.16,700,10.67,10.31,-60,1
1629178767,99.42,945.79,1030.13,700,10.72,10.64,-60,1
1629179067,97.61,945.96,1030.29,700,10.78,10.42,-60,1
1629179367,96.92,945.99,1030.32,700,10.74,10.28,-60,1
1629179667,98.45,946.00,1030.34,700,10.79,10.56,-60,1
1629179967,91.19,945.94,1030.28,700,10.81,9.44,-60,1
1629180267,93.80,945.95,1030.29,700,10.92,9.97,-60,1
1629180567,97.15,945.97,1030.31,700,11.13,10.70,-60,1
1629180867,88.85,946.05,1030.39,700,11.40,9.64,-60,1
1629181167,95.04,945.98,1030.31,700,11.71,10.95,-60,1
1629181467,100.00,945.86,1030.20,700,12.06,12.07,-61,1
1629181767,79.34,945.78,1030.12,700,11.83,8.38,-61,1
1629182067,90.49,946.08,1030.42,700,12.08,10.58,-60,1
1629182367,81.54,946.12,1030.45,700,11.95,8.90,-61,1
1629182667,86.34,946.26,1030.60,700,11.98,9.78,-60,1
1629182968,87.55,946.31,1030.64,700,12.13,10.14,-61,1
1629183268,83.34,946.34,1030.68,700,12.24,9.51,-61,1
1629183568,88.16,946.55,1030.89,700,12.42,10.53,-61,1
1629183868,82.51,946.55,1030.89,700,12.42,9.54,-61,1
1629184168,78.93,946.49,1030.83,700,12.31,8.77,-61,1
1629184468,82.97,946.34,1030.68,700,12.54,9.74,-60,1
1629184768,75.63,946.69,1031.03,700,12.32,8.15,-61,1
1629185068,77.67,946.72,1031.06,700,12.35,8.57,-60,1
1629185368,79.20,946.76,1031.09,700,12.44,8.95,-60,1
1629185668,77.17,946.78,1031.12,700,13.13,9.23,-60,1
1629185968,74.68,946.78,1031.12,700,14.44,10.01,-60,1
1629186268,69.81,946.60,1030.94,700,15.40,9.93,-60,1
1629186568,63.16,946.81,1031.15,700,15.19,8.24,-61,1
1629186868,72.58,946.92,1031.26,700,15.43,10.54,-60,1
1629187169,65.02,946.89,1031.23,700,15.76,9.22,-60,1
1629187469,62.73,946.91,1031.25,700,16.63,9.51,-61,1
1629187769,62.49,947.05,1031.39,700,15.96,8.82,-61,1
1629188069,72.66,947.00,1031.34,700,15.93,11.04,-61,1
1629188369,61.56,946.96,1031.30,700,17.44,9.99,-60,1
1629188669,55.66,947.03,1031.37,700,17.29,8.36,-60,1
1629188969,59.00,946.94,1031.28,700,18.21,10.08,-61,1
1629189269,59.61,946.95,1031.29,700,18.81,10.80,-60,1
1629189569,59.78,947.08,1031.42,700,19.84,11.81,-60,1
1629189869,48.48,947.15,1031.49,700,20.09,8.91,-61,1
1629190169,52.65,947.19,1031.53,700,19.11,9.23,-60,1
1629190469,54.08,947.25,1031.59,700,17.57,8.19,-61,1
1629190769,57.13,947.34,1031.68,700,17.81,9.23,-60,1
1629191069,56.26,947.17,1031.51,700,17.36,8.58,-61,1
1629191369,58.19,947.25,1031.59,700,16.81,8.56,-61,1
1629191670,58.36,947.36,1031.70,700,16.35,8.17,-61,1
1629191970,60.19,947.53,1031.87,700,15.13,7.48,-61,1
1629192270,62.75,947.44,1031.78,700,14.53,7.52,-61,1
1629192570,66.88,947.62,1031.96,700,13.66,7.63,-61,1
1629192870,67.83,947.59,1031.92,700,13.73,7.90,-61,1
1629193170,68.01,947.62,1031.96,700,13.90,8.11,-61,1
1629193470,66.57,947.77,1032.10,700,14.25,8.13,-61,1
1629193770,65.88,947.81,1032.14,700,14.28,8.00,-61,1
1629194070,67.92,947.81,1032.15,700,14.19,8.36,-61,1
1629194370,69.13,947.84,1032.18,700,14.53,8.95,-60,1
1629194670,66.78,947.82,1032.16,700,14.80,8.70,-61,1
1629194970,63.96,947.92,1032.26,700,14.97,8.22,-61,1
1629195270,64.92,947.95,1032.29,700,15.22,8.68,-60,1
1629195570,64.10,947.97,1032.30,700,15.42,8.68,-60,1
1629195870,65.45,948.13,1032.47,700,15.33,8.90,-61,1
1629196170,64.72,948.12,1032.46,700,14.78,8.22,-60,1
1629196471,64.36,948.16,1032.49,700,14.51,7.88,-61,1
1629196771,65.27,947.96,1032.30,700,14.59,8.16,-61,1
1629197071,63.72,948.08,1032.41,700,14.91,8.11,-61,1
1629197371,63.99,948.14,1032.48,700,15.43,8.67,-61,1
1629197671,63.69,948.11,1032.45,700,15.75,8.90,-61,1
1629197971,62.26,948.19,1032.53,700,15.47,8.30,-61,1
1629198271,63.38,948.04,1032.38,700,15.01,8.13,-61,1
1629198571,64.22,948.17,1032.51,700,14.89,8.21,-61,1
1629198874,63.78,948.20,1032.54,700,14.72,7.94,-61,1
1629199174,64.40,948.17,1032.50,700,14.80,8.16,-61,1
1629199474,64.04,948.21,1032.55,700,15.03,8.30,-62,1
1629199774,64.15,948.21,1032.54,700,15.12,8.41,-61,1
1629200074,61.92,948.22,1032.55,700,15.23,7.99,-62,1
1629200375,62.27,948.33,1032.66,700,15.08,7.93,-61,1
1629200675,62.09,948.34,1032.68,700,15.24,8.04,-61,1
1629200975,62.98,948.34,1032.68,700,15.49,8.49,-61,1
1629201275,60.52,948.40,1032.74,700,15.45,7.86,-62,1
1629201575,60.96,948.39,1032.72,700,15.41,7.93,-61,1
1629201875,59.58,948.14,1032.47,700,15.04,7.25,-61,1
1629202175,61.47,948.34,1032.68,700,14.84,7.51,-61,1
1629202475,62.43,948.15,1032.48,700,14.72,7.63,-61,1
1629202775,63.78,948.18,1032.51,700,14.45,7.69,-61,1
1629203075,63.66,948.16,1032.50,700,14.31,7.53,-61,1
1629203375,62.82,948.20,1032.54,700,14.43,7.45,-61,1
1629203675,64.31,948.17,1032.51,700,14.57,7.92,-61,1
1629203975,61.89,948.03,1032.36,700,14.56,7.35,-61,1
1629204275,62.24,948.12,1032.46,700,15.19,8.03,-61,1
1629204575,61.54,947.97,1032.31,700,16.21,8.83,-61,1
1629204875,59.56,947.88,1032.22,700,17.06,9.14,-61,1
1629205176,54.97,947.75,1032.09,700,16.75,7.67,-61,1
1629205476,54.35,947.82,1032.15,700,16.29,7.07,-61,1
1629205776,55.17,947.64,1031.98,700,15.53,6.59,-61,1
1629206076,56.85,947.65,1031.99,700,15.27,6.78,-61,1
1629206376,57.65,947.73,1032.07,700,15.05,6.78,-61,1
1629206676,58.23,947.64,1031.98,700,15.52,7.36,-61,1
1629206976,56.29,947.66,1031.99,700,15.84,7.17,-61,1
1629207276,51.45,947.65,1031.99,700,16.37,6.35,-62,1
1629207576,55.57,947.55,1031.88,700,16.93,8.00,-61,1
1629207876,54.39,947.51,1031.84,700,17.08,7.82,-61,1
1629208176,52.30,947.54,1031.87,700,16.66,6.86,-61,1
1629208476,53.60,947.54,1031.87,700,16.58,7.14,-62,1
1629208776,53.48,947.74,1032.08,700,16.45,6.99,-62,1
1629209076,52.91,947.86,1032.20,700,16.15,6.55,-62,1
1629209376,55.08,947.87,1032.21,700,16.48,7.45,-62,1
1629209676,52.64,947.98,1032.31,700,16.69,6.98,-61,1
1629209977,54.04,947.96,1032.30,700,16.51,7.20,-62,1
1629210277,53.63,947.99,1032.33,700,16.48,7.06,-62,1
1629210577,54.43,948.10,1032.44,700,16.33,7.14,-62,1
1629210877,56.00,948.03,1032.36,700,16.59,7.79,-61,1
1629211177,54.91,948.04,1032.38,700,16.85,7.75,-61,1
1629211480,54.95,948.18,1032.52,700,16.70,7.62,-62,1
1629211780,55.29,948.25,1032.59,700,16.50,7.52,-62,1
1629212080,55.92,948.17,1032.51,700,16.33,7.53,-62,1
1629212380,55.12,948.05,1032.39,700,16.81,7.77,-63,1
1629212680,55.79,948.17,1032.50,700,16.92,8.05,-61,1
1629212980,53.83,948.12,1032.46,700,16.46,7.09,-62,1
1629213280,56.39,948.25,1032.58,700,16.39,7.71,-62,1
1629213580,55.43,948.16,1032.50,700,16.42,7.48,-62,1
1629213880,57.11,948.22,1032.56,700,16.30,7.81,-62,1
1629214181,55.99,948.26,1032.59,700,16.21,7.43,-62,1
1629214481,56.49,948.18,1032.52,700,16.10,7.46,-62,1
1629214781,55.51,948.09,1032.43,700,15.96,7.08,-62,1
1629215081,57.12,948.12,1032.46,700,15.69,7.24,-62,1
1629215381,57.75,948.17,1032.50,700,15.28,7.02,-62,1
1629215681,58.63,948.22,1032.56,700,14.99,6.97,-62,1
1629215981,59.85,948.24,1032.58,700,15.10,7.37,-62,1
1629216281,59.17,948.24,1032.58,700,15.29,7.38,-62,1
1629216581,59.20,948.29,1032.63,700,15.29,7.39,-62,1
1629216881,58.78,948.25,1032.59,700,15.00,7.01,-61,1
1629217181,58.61,948.19,1032.53,700,14.75,6.74,-61,1
1629217481,58.59,948.12,1032.46,700,14.90,6.87,-61,1
1629217781,58.21,948.07,1032.41,700,14.79,6.67,-61,1
1629218081,58.21,947.97,1032.31,700,14.60,6.50,-61,1
1629218382,58.47,948.04,1032.37,700,14.56,6.52,-61,1
1629218682,59.87,948.02,1032.36,700,14.32,6.64,-61,1
1629218982,58.86,948.01,1032.35,700,14.24,6.32,-61,1
1629219282,59.43,948.02,1032.36,700,14.22,6.44,-61,1
1629219582,58.94,947.98,1032.32,700,14.18,6.28,-61,1
1629219882,59.70,948.00,1032.34,700,14.14,6.43,-61,1
1629220182,59.17,948.00,1032.34,700,14.14,6.30,-61,1
1629220482,60.17,947.94,1032.28,700,14.00,6.41,-61,1
1629220782,59.81,947.99,1032.33,700,13.98,6.30,-61,1
1629221082,59.62,948.03,1032.36,700,13.93,6.21,-61,1
1629221382,61.15,947.96,1032.30,700,13.64,6.31,-61,1
1629221682,60.89,948.05,1032.39,700,13.65,6.25,-62,1
1629221982,61.14,948.18,1032.51,700,13.68,6.34,-62,1
1629222283,60.76,948.08,1032.41,700,13.76,6.33,-62,1
1629222583,61.02,948.08,1032.41,700,13.74,6.37,-62,1
1629222883,60.90,948.11,1032.44,700,13.76,6.36,-62,1
1629223183,61.74,948.08,1032.41,700,13.70,6.50,-62,1
1629223483,62.71,948.19,1032.53,700,13.61,6.64,-62,1
1629223783,60.29,948.17,1032.50,700,13.56,6.03,-62,1
1629224083,60.89,948.27,1032.61,700,13.53,6.14,-62,1
1629224383,62.17,948.28,1032.62,700,13.52,6.43,-61,1
1629224683,61.98,948.32,1032.66,700,13.44,6.31,-61,1
1629224983,62.10,948.31,1032.65,700,13.37,6.27,-62,1
1629225283,63.45,948.40,1032.73,700,13.28,6.50,-61,1
1629225583,63.22,948.42,1032.76,700,13.13,6.31,-61,1
1629225883,62.02,948.45,1032.79,700,12.90,5.81,-61,1
1629226184,64.86,948.45,1032.79,700,12.62,6.19,-62,1
1629226484,64.03,948.38,1032.72,700,12.45,5.85,-61,1
1629226784,64.33,948.44,1032.77,700,12.35,5.82,-61,1
1629227084,65.64,948.39,1032.72,700,12.31,6.07,-61,1
1629227384,65.30,948.42,1032.75,700,12.37,6.05,-61,1
1629227684,65.19,948.33,1032.67,700,12.43,6.09,-61,1
1629227984,65.13,948.38,1032.72,700,12.52,6.16,-61,1
1629228284,65.14,948.25,1032.59,700,12.52,6.16,-61,1
1629228584,66.17,948.37,1032.71,700,12.50,6.37,-61,1
1629228884,65.47,948.35,1032.69,700,12.53,6.24,-61,1
1629229184,65.40,948.36,1032.69,700,12.48,6.18,-61,1
1629229484,65.34,948.19,1032.53,700,12.32,6.02,-61,1
1629229784,66.18,948.11,1032.45,700,12.33,6.21,-61,1
1629230084,67.91,948.07,1032.41,700,12.26,6.52,-61,1
1629230385,65.66,948.01,1032.35,700,12.24,6.01,-61,1
1629230685,65.31,947.98,1032.32,700,12.38,6.07,-61,1
1629230985,66.24,948.04,1032.37,700,12.44,6.33,-61,1
1629231285,65.32,947.98,1032.31,700,12.53,6.21,-61,1
1629231585,64.97,947.97,1032.31,700,12.53,6.13,-61,1
1629231885,65.10,947.98,1032.31,700,12.62,6.25,-61,1
1629232185,64.08,947.87,1032.20,700,12.73,6.12,-61,1
1629232485,64.09,947.89,1032.23,700,12.87,6.26,-61,1
1629232785,62.83,947.83,1032.17,700,12.75,5.86,-60,1
1629233085,64.16,947.82,1032.15,700,12.89,6.29,-60,1
1629233385,63.63,947.79,1032.13,700,12.89,6.17,-60,1
1629233686,63.71,947.88,1032.22,700,12.78,6.09,-61,1
1629233986,62.88,947.77,1032.11,700,12.86,5.97,-61,1
1629234286,62.41,947.83,1032.17,700,12.92,5.92,-60,1
1629234586,63.24,947.84,1032.18,700,12.91,6.10,-61,1
1629234886,64.10,948.02,1032.35,700,12.80,6.20,-61,1
1629235186,63.89,947.94,1032.28,700,12.83,6.18,-61,1
1629235486,64.14,947.99,1032.33,700,12.70,6.11,-61,1
1629235786,65.27,947.99,1032.33,700,12.61,6.28,-61,1
1629236086,64.35,947.88,1032.22,700,12.63,6.09,-61,1
1629236386,64.16,947.89,1032.22,700,12.62,6.04,-61,1
1629236686,64.05,948.03,1032.37,700,12.69,6.08,-61,1
1629236986,64.64,948.07,1032.41,700,12.65,6.17,-61,1
1629237286,63.98,947.98,1032.32,700,12.74,6.11,-61,1
1629237587,63.74,947.78,1032.12,700,12.60,5.92,-61,1
1629237887,64.36,947.84,1032.17,700,12.69,6.15,-61,1
1629238187,64.72,947.93,1032.26,700,12.71,6.25,-61,1
1629238487,65.30,948.00,1032.33,700,12.60,6.27,-61,1
1629238787,65.63,947.94,1032.28,700,12.54,6.29,-61,1
1629239087,66.35,947.87,1032.21,700,12.48,6.39,-61,1
1629239387,66.21,947.96,1032.30,700,12.37,6.25,-61,1
1629239687,66.56,948.06,1032.39,700,12.35,6.31,-61,1
1629239987,65.94,948.08,1032.42,700,12.42,6.24,-61,1
1629240287,66.30,948.20,1032.54,700,12.45,6.35,-61,1
1629240587,66.94,948.08,1032.41,700,12.38,6.42,-60,1
1629240887,67.78,947.97,1032.31,700,12.34,6.57,-60,1
1629241187,68.32,947.89,1032.23,700,12.27,6.61,-61,1
1629241487,68.51,947.92,1032.25,700,12.17,6.56,-60,1
1629241787,67.76,947.84,1032.17,700,12.32,6.54,-60,1
1629242088,68.52,947.86,1032.19,700,12.27,6.66,-60,1
1629242388,68.40,947.82,1032.16,700,12.26,6.62,-60,1
1629242688,69.19,947.81,1032.15,700,12.05,6.59,-60,1
1629242988,68.85,947.69,1032.03,700,12.10,6.56,-60,1
1629243288,69.27,947.78,1032.12,700,12.04,6.60,-60,1
1629243588,69.72,947.66,1032.00,700,12.08,6.73,-60,1
1629243888,69.85,947.68,1032.01,700,12.00,6.68,-60,1
1629244188,71.40,947.72,1032.05,700,11.93,6.93,-60,1
1629244488,70.79,947.63,1031.97,700,11.91,6.79,-60,1
1629244788,70.79,947.55,1031.89,700,11.78,6.66,-60,1
1629245088,71.16,947.49,1031.83,700,11.96,6.91,-60,1
1629245388,71.80,947.38,1031.72,700,11.82,6.91,-60,1
1629245688,71.16,947.39,1031.72,700,11.86,6.81,-60,1
1629245988,70.82,947.38,1031.71,700,12.00,6.88,-60,1
1629246289,70.95,947.48,1031.81,700,11.93,6.84,-60,1
1629246589,71.63,947.47,1031.81,700,11.87,6.92,-60,1
1629246889,71.00,947.51,1031.85,700,11.96,6.88,-60,1
1629247189,71.59,947.51,1031.85,700,11.99,7.03,-60,1
1629247489,70.79,947.53,1031.86,700,11.99,6.86,-60,1
1629247789,72.12,947.54,1031.88,700,11.89,7.04,-60,1
1629248089,71.57,947.66,1032.00,700,11.96,6.99,-60,1
1629248389,71.87,947.70,1032.04,700,11.94,7.04,-59,1
1629248689,71.86,947.77,1032.11,700,11.85,6.95,-60,1
1629248989,73.26,947.68,1032.02,700,11.83,7.21,-59,1
1629249289,72.80,947.71,1032.05,700,11.82,7.11,-60,1
1629249589,72.82,947.65,1031.99,700,11.86,7.15,-60,1
1629249889,72.01,947.66,1031.99,700,11.89,7.02,-60,1
1629250189,73.07,947.73,1032.07,700,11.84,7.18,-60,1
1629250489,73.17,947.71,1032.05,700,11.79,7.15,-59,1
1629250789,73.14,947.61,1031.95,700,12.00,7.35,-59,1
1629251089,72.45,947.61,1031.95,700,12.08,7.29,-59,1
1629251390,73.24,947.57,1031.90,700,12.01,7.38,-59,1
1629251690,73.21,947.62,1031.96,700,12.01,7.37,-59,1
1629251990,73.32,947.64,1031.97,700,12.06,7.44,-59,1
1629252290,73.06,947.61,1031.95,700,12.07,7.40,-59,1
1629252590,72.84,947.65,1031.99,700,12.14,7.42,-59,1
1629253793,73.37,947.62,1031.96,700,12.10,7.49,-59,1
1629254093,74.76,947.56,1031.89,700,12.05,7.72,-59,1
1629254393,72.93,947.58,1031.92,700,12.06,7.37,-59,1
1629254693,74.14,947.57,1031.91,700,12.01,7.56,-59,1
1629254993,73.32,947.60,1031.94,700,12.09,7.47,-59,1
1629255293,73.61,947.59,1031.93,700,12.06,7.50,-59,1
1629255593,74.43,947.57,1031.91,700,12.03,7.63,-59,1
1629255893,75.69,947.59,1031.93,700,11.93,7.78,-59,1
1629256193,74.83,947.59,1031.93,700,11.89,7.58,-59,1
1629256493,75.32,947.49,1031.83,700,11.92,7.70,-60,1
1629256793,74.61,947.51,1031.85,700,11.89,7.53,-60,1
1629257093,74.67,947.59,1031.93,700,11.95,7.61,-60,1
1629257394,74.06,947.56,1031.90,700,12.06,7.59,-60,1
1629257694,73.65,947.56,1031.90,700,12.06,7.51,-60,1
1629257994,74.27,947.59,1031.93,700,12.05,7.62,-60,1
1629258294,74.00,947.54,1031.88,700,12.11,7.63,-60,1
1629258594,74.02,947.54,1031.88,700,11.98,7.51,-60,1
1629258894,74.21,947.54,1031.88,700,11.96,7.52,-60,1
1629259194,73.40,947.56,1031.90,700,11.94,7.34,-60,1
1629259494,73.97,947.58,1031.92,700,11.90,7.42,-60,1
1629259794,75.04,947.60,1031.94,700,11.76,7.49,-60,1
1629260094,74.71,947.66,1032.00,700,11.75,7.42,-60,1
1629260394,75.93,947.62,1031.96,700,11.68,7.59,-59,1
1629260694,75.16,947.62,1031.96,700,11.74,7.50,-60,1
1629260994,74.42,947.71,1032.05,700,11.83,7.44,-60,1
1629261294,75.63,947.59,1031.93,700,11.80,7.65,-60,1
1629261594,75.14,947.60,1031.94,700,11.92,7.67,-60,1
1629261894,75.30,947.57,1031.91,700,11.87,7.65,-59,1
1629262194,75.16,947.57,1031.91,700,11.80,7.56,-59,1
1629262494,74.21,947.62,1031.96,700,11.91,7.48,-59,1
1629262795,74.02,947.68,1032.02,700,12.03,7.55,-60,1
1629263095,73.54,947.81,1032.15,700,11.99,7.42,-59,1
1629263395,72.66,947.79,1032.13,700,12.12,7.37,-60,1
1629263695,73.20,947.86,1032.20,700,12.24,7.59,-60,1
1629263995,73.12,947.95,1032.29,700,12.30,7.63,-60,1
1629264295,72.75,947.93,1032.27,700,12.25,7.51,-60,1
1629264595,71.80,947.91,1032.25,700,12.23,7.30,-60,1
1629264895,71.70,948.01,1032.35,700,12.32,7.37,-60,1
1629265195,71.30,948.06,1032.39,700,12.35,7.31,-60,1
1629265495,71.84,948.05,1032.39,700,12.27,7.35,-60,1
1629266701,69.80,948.13,1032.47,700,12.90,7.53,-60,1
1629267001,69.99,948.12,1032.46,700,13.21,7.87,-60,1
1629267301,68.07,948.15,1032.49,700,13.22,7.47,-60,1
1629267601,69.72,948.20,1032.54,700,13.46,8.05,-61,1
1629267901,66.59,948.16,1032.50,700,13.36,7.28,-61,1
1629268202,66.84,948.11,1032.45,700,13.13,7.12,-60,1
1629268502,68.39,948.15,1032.49,700,13.24,7.56,-61,1
1629268802,68.50,948.15,1032.48,700,13.33,7.67,-61,1
1629269102,67.33,948.12,1032.46,700,13.43,7.51,-60,1
1629269402,68.14,948.15,1032.49,700,13.39,7.65,-60,1
1629269702,65.95,948.16,1032.50,700,13.36,7.14,-60,1
1629270002,68.06,948.06,1032.40,700,13.51,7.75,-60,1
1629270302,66.29,948.08,1032.41,700,13.57,7.42,-60,1
1629270602,67.15,948.17,1032.51,700,13.59,7.62,-60,1
1629270902,67.05,948.04,1032.38,700,13.58,7.59,-60,1
1629271202,65.22,947.99,1032.32,700,13.64,7.24,-60,1
1629271502,65.24,948.06,1032.39,700,13.73,7.34,-60,1
1629271802,65.95,948.01,1032.34,700,13.90,7.66,-60,1
1629272102,67.47,947.97,1032.31,700,14.93,8.97,-60,1
1629272403,59.37,947.94,1032.28,700,16.09,8.18,-60,1
1629272703,54.31,947.82,1032.16,700,16.58,7.33,-61,1
1629273003,57.01,948.02,1032.35,700,16.65,8.11,-61,1
1629273303,55.25,947.92,1032.26,700,16.44,7.46,-61,1
1629273603,55.33,948.07,1032.41,700,16.31,7.35,-60,1
1629275412,46.28,948.03,1032.36,700,19.67,7.83,-60,1
1629275712,48.15,948.10,1032.44,700,18.79,7.61,-61,1
1629276012,49.78,948.22,1032.56,700,18.18,7.54,-61,1
1629276312,51.82,948.14,1032.48,700,18.00,7.96,-60,1
1629276612,48.17,948.05,1032.38,700,19.61,8.37,-60,1
1629276912,48.96,948.09,1032.43,700,20.32,9.26,-60,1
1629277212,47.29,948.09,1032.43,700,19.15,7.68,-61,1
1629277512,49.78,948.18,1032.51,700,18.85,8.16,-61,1
1629277812,48.68,948.13,1032.47,700,18.65,7.64,-61,1
1629278416,45.79,948.16,1032.50,700,20.01,7.99,-59,1
1629278716,49.05,948.26,1032.59,700,20.20,9.18,-61,1
1629279016,45.18,948.06,1032.40,700,20.10,7.87,-60,1
1629279316,48.17,948.23,1032.56,700,18.73,7.56,-60,1
1629279616,47.66,948.26,1032.60,700,19.07,7.72,-60,1
1629279916,50.44,948.16,1032.50,700,20.08,9.48,-60,1
1629280216,49.67,947.93,1032.26,700,22.31,11.31,-60,1
1629280516,40.97,947.89,1032.23,700,22.20,8.33,-60,1
1629280816,42.07,948.15,1032.49,700,21.05,7.69,-60,1
1629281116,45.38,948.27,1032.61,700,20.09,7.93,-60,1
1629281416,43.89,948.05,1032.39,700,20.80,8.08,-61,1
1629281717,43.76,947.99,1032.32,700,20.51,7.78,-61,1
1629282017,44.86,947.84,1032.18,700,20.76,8.37,-60,1
1629282317,41.98,947.81,1032.14,700,21.67,8.22,-61,1
1629282617,43.75,947.83,1032.17,700,20.85,8.08,-61,1
1629282917,46.27,947.98,1032.32,700,20.88,8.94,-61,1
1629283217,44.08,947.88,1032.22,700,21.05,8.37,-62,1
1629283517,44.92,947.92,1032.26,700,20.77,8.40,-62,1
1629283817,47.43,948.12,1032.46,700,18.80,7.40,-61,1
1629284117,49.30,947.96,1032.30,700,18.84,8.00,-61,1
1629284417,48.86,947.91,1032.25,700,19.53,8.51,-62,1
1629284717,46.57,947.91,1032.25,700,21.29,9.41,-62,1
1629285017,43.42,947.78,1032.11,700,21.80,8.83,-62,1
1629285317,45.74,947.99,1032.33,700,19.82,7.80,-61,1
1629285617,45.74,948.01,1032.35,700,19.47,7.48,-62,1
1629285917,47.62,947.96,1032.29,700,20.62,9.12,-62,1
1629286218,42.87,947.86,1032.20,700,22.06,8.88,-62,1
1629286518,41.91,947.86,1032.19,700,22.72,9.13,-62,1
1629286818,40.23,947.76,1032.10,700,22.11,7.98,-62,1
1629287118,42.23,947.72,1032.06,700,22.71,9.24,-62,1
1629288021,44.92,947.77,1032.11,700,20.82,8.44,-62,1
1629288321,44.92,947.99,1032.33,700,21.01,8.62,-62,1
1629288621,45.25,947.90,1032.24,700,20.10,7.90,-62,1
1629288921,45.27,947.86,1032.20,700,19.97,7.78,-62,1
1629289221,44.51,947.84,1032.18,700,19.82,7.40,-62,1
1629289521,45.97,947.96,1032.29,700,20.10,8.13,-63,1
1629289821,45.46,947.80,1032.14,700,20.64,8.46,-62,1
1629290121,45.80,947.79,1032.13,700,20.95,8.85,-63,1
1629290421,45.22,947.72,1032.06,700,21.70,9.34,-63,1
1629290721,43.76,947.68,1032.02,700,21.33,8.52,-62,1
1629291021,44.62,947.78,1032.12,700,20.71,8.25,-62,1
1629291321,45.72,947.83,1032.17,700,20.33,8.26,-62,1
1629291622,45.85,947.83,1032.16,700,19.84,7.86,-62,1
1629291922,48.70,947.76,1032.10,700,18.98,7.95,-62,1
1629292222,48.10,947.70,1032.04,700,18.73,7.54,-61,1
1629292522,49.10,947.57,1031.91,700,18.96,8.06,-62,1
1629292822,48.05,947.71,1032.04,700,19.02,7.79,-62,1
1629293122,49.51,947.68,1032.01,700,18.55,7.80,-61,1
1629293422,49.93,947.60,1031.94,700,19.15,8.48,-62,1
1629293722,48.23,947.55,1031.89,700,19.06,7.89,-61,1
1629294022,48.89,947.57,1031.90,700,19.02,8.05,-61,1
1629294322,49.02,947.48,1031.81,700,19.21,8.26,-61,1
1629294622,49.54,947.43,1031.77,700,19.02,8.24,-61,1
1629294922,49.73,947.40,1031.74,700,18.59,7.90,-62,1
1629295222,50.01,947.33,1031.67,700,18.51,7.91,-62,1
1629295522,49.68,947.32,1031.66,700,18.89,8.16,-63,1
1629295822,50.88,947.34,1031.68,700,19.40,8.99,-63,1
1629296122,48.59,947.49,1031.83,700,19.04,7.97,-63,1
1629296422,50.16,947.41,1031.75,700,18.43,7.88,-62,1
1629296723,50.92,947.35,1031.69,700,18.04,7.74,-62,1
1629297023,52.59,947.38,1031.72,700,18.01,8.19,-63,1
1629297323,52.29,947.35,1031.68,700,18.24,8.32,-63,1
1629297623,52.86,947.30,1031.64,700,18.51,8.73,-63,1
1629297923,51.87,947.37,1031.71,700,18.91,8.82,-63,1
1629298223,51.30,947.20,1031.53,700,18.71,8.47,-63,1
1629298523,52.23,947.28,1031.62,700,18.51,8.55,-63,1
1629298823,53.31,947.23,1031.57,700,18.29,8.65,-62,1
1629299123,54.69,947.23,1031.57,700,18.22,8.96,-63,1
1629299423,53.57,947.20,1031.54,700,18.04,8.49,-62,1
1629299724,54.71,947.30,1031.63,700,18.02,8.78,-63,1
1629300024,54.71,947.12,1031.46,700,18.11,8.86,-63,1
1629300324,54.09,947.14,1031.48,700,18.38,8.95,-63,1
1629300624,54.10,947.14,1031.48,700,18.49,9.05,-63,1
1629300924,54.13,947.32,1031.65,700,18.60,9.16,-64,1
1629301224,54.15,947.29,1031.63,700,18.29,8.88,-63,1
1629301524,55.95,947.11,1031.45,700,18.11,9.20,-63,1
1629301824,55.75,947.25,1031.59,700,17.79,8.85,-63,1
1629302124,56.74,947.00,1031.34,700,17.39,8.73,-63,1
1629302424,56.44,947.23,1031.57,700,17.27,8.54,-62,1
1629302725,56.66,947.20,1031.53,700,17.06,8.40,-62,1
1629303025,58.13,947.24,1031.58,700,16.93,8.66,-63,1
1629303325,58.44,947.18,1031.52,700,16.88,8.69,-62,1
1629303625,59.32,947.18,1031.51,700,16.71,8.75,-62,1
1629303925,59.60,947.05,1031.39,700,16.66,8.78,-62,1
1629304225,59.72,947.12,1031.46,700,16.60,8.75,-62,1
1629304525,59.31,947.03,1031.37,700,16.58,8.63,-62,1
1629304825,60.25,947.02,1031.35,700,16.42,8.71,-62,1
1629305125,61.30,947.05,1031.38,700,16.39,8.94,-62,1
1629305425,61.34,947.01,1031.34,700,16.29,8.85,-63,1
1629305725,62.18,946.96,1031.29,700,16.27,9.04,-62,1
1629306025,61.36,946.98,1031.32,700,16.25,8.82,-62,1
1629306325,62.67,946.89,1031.22,700,16.12,9.01,-62,1
1629306625,64.06,946.91,1031.25,700,15.98,9.20,-62,1
1629306925,64.56,946.95,1031.29,700,16.00,9.34,-62,1
1629307226,65.89,947.07,1031.41,700,15.90,9.55,-62,1
1629307526,65.32,947.11,1031.44,700,15.83,9.35,-62,1
1629307826,64.43,946.99,1031.33,700,15.87,9.18,-62,1
1629308126,65.97,947.01,1031.34,700,15.79,9.46,-62,1
1629308426,66.09,947.02,1031.36,700,15.73,9.43,-62,1
1629308726,66.71,947.14,1031.48,700,15.68,9.52,-63,1
1629309026,66.08,947.24,1031.57,700,15.66,9.36,-62,1
1629309326,67.76,947.19,1031.52,700,15.69,9.76,-62,1
1629309626,66.69,947.14,1031.48,700,15.66,9.50,-62,1
1629309926,68.95,947.22,1031.56,700,15.58,9.92,-62,1
1629310226,69.17,947.32,1031.66,700,15.43,9.82,-62,1
1629310526,68.36,947.31,1031.65,700,15.41,9.63,-62,1
1629310826,69.12,947.17,1031.51,700,15.45,9.83,-62,1
1629311127,69.37,947.31,1031.65,700,15.52,9.95,-62,1
1629311427,70.31,947.37,1031.71,700,15.40,10.04,-62,1
1629311727,69.26,947.44,1031.78,700,15.41,9.82,-62,1
1629312027,69.72,947.41,1031.75,700,15.37,9.88,-62,1
1629312327,69.55,947.46,1031.79,700,15.30,9.78,-62,1
1629312627,69.57,947.49,1031.83,700,15.23,9.72,-62,1
1629312927,70.47,947.47,1031.81,700,15.32,9.99,-62,1
1629313227,71.33,947.39,1031.73,700,15.31,10.17,-62,1
1629313527,71.05,947.38,1031.71,700,15.39,10.18,-62,1
1629313827,71.45,947.34,1031.68,700,15.30,10.18,-62,1
1629314127,72.26,947.42,1031.75,700,15.31,10.36,-62,1
1629314427,70.70,947.42,1031.76,700,15.42,10.14,-62,1
1629314728,70.70,947.44,1031.78,700,15.48,10.20,-62,1
1629315028,70.81,947.46,1031.80,700,15.40,10.14,-62,1
1629315328,70.56,947.47,1031.81,700,15.45,10.14,-62,1
1629315628,72.09,947.50,1031.84,700,15.46,10.47,-62,1
1629315928,71.06,947.46,1031.80,700,15.45,10.24,-62,1
1629316228,71.86,947.48,1031.82,700,15.46,10.42,-62,1
1629316528,70.49,947.56,1031.90,700,15.45,10.12,-62,1
1629316828,71.07,947.41,1031.74,700,15.46,10.26,-62,1
1629317128,72.44,947.49,1031.83,700,15.25,10.34,-62,1
1629317428,73.62,947.46,1031.80,700,15.19,10.52,-62,1
1629317728,73.81,947.47,1031.81,700,15.08,10.46,-62,1
1629318028,74.59,947.49,1031.82,700,15.00,10.54,-62,1
1629318328,74.00,947.50,1031.84,700,14.86,10.28,-62,1
1629318629,73.26,947.42,1031.75,700,14.88,10.15,-62,1
1629318929,73.82,947.47,1031.81,700,14.86,10.24,-62,1
1629319229,74.45,947.40,1031.73,700,14.90,10.41,-62,1
1629319529,75.69,947.38,1031.72,700,14.90,10.66,-61,1
1629319829,76.04,947.26,1031.60,700,14.68,10.52,-62,1
1629320129,74.42,947.27,1031.61,700,14.77,10.28,-62,1
1629320429,75.53,947.32,1031.66,700,14.56,10.30,-62,1
1629320729,78.25,947.31,1031.65,700,14.34,10.62,-62,1
1629321029,77.31,947.35,1031.68,700,14.35,10.44,-62,1
1629321329,75.99,947.30,1031.63,700,14.45,10.28,-62,1
1629321629,78.75,947.41,1031.74,700,14.37,10.74,-62,1
1629321929,75.06,947.34,1031.68,700,14.37,10.02,-62,1
1629322229,79.09,947.38,1031.72,700,14.26,10.70,-62,1
1629322529,77.86,947.46,1031.80,700,14.33,10.53,-62,1
1629322829,78.62,947.42,1031.76,700,14.29,10.64,-62,1
1629323129,77.63,947.35,1031.69,700,14.20,10.36,-61,1
1629323430,77.79,947.38,1031.72,700,14.00,10.20,-62,1
1629323730,78.06,947.30,1031.64,700,13.92,10.17,-62,1
1629324030,79.23,947.30,1031.64,700,13.87,10.35,-62,1
1629324330,80.72,947.27,1031.60,700,13.98,10.73,-61,1
1629324630,79.15,947.23,1031.57,700,14.07,10.53,-62,1
1629324930,76.52,947.28,1031.62,700,14.02,9.97,-62,1
1629325230,77.31,947.22,1031.56,700,13.74,9.85,-61,1
1629325530,79.20,947.31,1031.64,700,13.75,10.22,-62,1
1629325830,78.75,947.36,1031.70,700,13.75,10.14,-62,1
1629326130,81.90,947.30,1031.64,700,13.70,10.68,-61,1
1629326430,80.36,947.34,1031.68,700,13.84,10.53,-62,1
1629326730,80.25,947.25,1031.59,700,14.01,10.67,-61,1
1629327030,80.18,947.31,1031.65,700,14.06,10.71,-61,1
1629327330,80.92,947.30,1031.64,700,14.18,10.97,-62,1
1629327630,79.57,947.25,1031.59,700,14.30,10.83,-62,1
1629327930,79.12,947.28,1031.62,700,14.35,10.79,-62,1
1629328231,79.18,947.26,1031.60,700,14.40,10.85,-61,1
1629328531,78.90,947.15,1031.48,700,14.41,10.81,-62,1
1629328831,78.78,947.14,1031.48,700,14.36,10.74,-62,1
1629329131,79.17,947.23,1031.57,700,14.35,10.80,-62,1
1629329431,79.19,947.32,1031.66,700,14.39,10.84,-62,1
1629329731,77.91,947.20,1031.54,700,14.50,10.71,-62,1
1629330031,78.21,947.17,1031.51,700,14.44,10.71,-62,1
1629330331,78.36,947.13,1031.47,700,14.47,10.76,-61,1
1629330631,78.21,947.11,1031.45,700,14.44,10.70,-62,1
1629330931,78.04,947.22,1031.56,700,14.40,10.63,-62,1
1629331231,78.93,947.27,1031.61,700,14.27,10.68,-62,1
1629331531,78.72,947.27,1031.60,700,14.22,10.59,-62,1
1629331831,79.10,947.26,1031.60,700,14.08,10.53,-62,1
1629332131,80.54,947.22,1031.56,700,13.96,10.68,-62,1
1629332431,80.53,947.25,1031.59,700,13.99,10.71,-62,1
1629332731,81.99,947.22,1031.56,700,14.00,10.99,-62,1
1629333032,82.37,947.20,1031.54,700,14.05,11.11,-62,1
1629333332,81.99,947.19,1031.53,700,13.96,10.95,-61,1
1629333632,82.38,947.17,1031.51,700,14.04,11.10,-62,1
1629333932,84.35,947.19,1031.53,700,14.03,11.44,-61,1
1629334232,83.93,947.19,1031.53,700,14.04,11.38,-61,1
1629334532,84.27,947.14,1031.47,700,14.07,11.47,-61,1
1629334832,83.99,947.14,1031.48,700,14.12,11.47,-62,1
1629335132,84.25,947.08,1031.41,700,14.22,11.61,-62,1
1629335432,83.22,947.18,1031.52,700,14.20,11.41,-62,1
1629335732,82.60,947.14,1031.48,700,13.98,11.08,-61,1
1629336032,83.78,947.15,1031.48,700,13.97,11.28,-62,1
1629336332,85.44,947.11,1031.45,700,13.93,11.54,-61,1
1629336632,84.16,946.97,1031.30,700,13.86,11.24,-62,1
1629336932,84.50,947.05,1031.39,700,13.87,11.31,-62,1
1629337232,86.10,947.01,1031.35,700,13.97,11.70,-62,1
1629337533,85.08,947.00,1031.33,700,13.94,11.49,-62,1
1629337833,84.62,947.07,1031.41,700,13.91,11.37,-62,1
1629338133,86.12,947.16,1031.50,700,13.81,11.54,-62,1
1629338433,86.11,947.01,1031.35,700,13.86,11.59,-62,1
1629338733,86.00,947.03,1031.37,700,13.84,11.55,-62,1
1629339033,84.89,946.99,1031.33,700,13.86,11.37,-62,1
1629339333,85.05,947.00,1031.34,700,13.95,11.49,-62,1
1629339633,85.73,947.12,1031.46,700,13.84,11.50,-62,1
1629339933,84.10,947.00,1031.33,700,13.98,11.35,-62,1
1629340233,84.07,946.98,1031.31,700,13.87,11.24,-61,1
1629340533,86.35,947.02,1031.36,700,13.78,11.55,-62,1
1629340833,85.64,947.05,1031.39,700,13.81,11.46,-62,1
1629341133,86.73,946.95,1031.29,700,13.91,11.75,-62,1
1629341433,86.97,946.97,1031.30,700,13.92,11.80,-62,1
1629341733,87.48,946.89,1031.23,700,13.95,11.92,-62,1
1629342034,86.13,946.91,1031.25,700,13.91,11.64,-61,1
1629342334,86.33,946.86,1031.20,700,13.82,11.59,-61,1
1629342634,87.78,946.89,1031.22,700,13.74,11.76,-62,1
1629342934,88.97,946.79,1031.13,700,13.87,12.09,-61,1
1629343234,86.93,946.78,1031.12,700,13.87,11.74,-62,1
1629343534,86.78,946.76,1031.10,700,13.91,11.76,-62,1
1629343834,87.10,946.84,1031.18,700,13.89,11.79,-62,1
1629344134,87.72,946.90,1031.23,700,14.02,12.03,-62,1
1629344434,87.42,946.83,1031.17,700,14.17,12.12,-62,1
1629344734,86.30,946.81,1031.15,700,14.30,12.06,-62,1
1629345034,86.52,946.93,1031.27,700,14.35,12.14,-62,1
1629345334,85.71,947.00,1031.34,700,14.46,12.11,-61,1
1629345634,84.65,946.96,1031.30,700,14.56,12.02,-62,1
1629345934,84.81,946.95,1031.29,700,14.70,12.18,-62,1
1629346234,85.00,947.09,1031.43,700,14.65,12.17,-62,1
1629346534,84.84,947.05,1031.39,700,14.76,12.25,-62,1
1629346834,84.53,947.06,1031.40,700,14.71,12.14,-62,1
1629347135,84.43,946.97,1031.31,700,14.79,12.20,-62,1
1629347435,83.87,947.04,1031.38,700,14.77,12.08,-62,1
1629347735,84.04,947.15,1031.49,700,14.84,12.18,-62,1
1629348035,83.52,947.01,1031.34,700,14.90,12.15,-62,1
1629348335,82.90,946.97,1031.31,700,14.95,12.08,-62,1
1629348635,82.27,947.00,1031.34,700,14.97,11.99,-62,1
1629348935,82.26,946.97,1031.31,700,15.08,12.09,-62,1
1629349235,80.23,946.89,1031.22,700,15.12,11.75,-62,1
1629349535,80.68,946.88,1031.22,700,15.16,11.88,-62,1
1629349835,81.34,946.90,1031.24,700,15.35,12.18,-62,1
1629350135,80.08,946.89,1031.23,700,15.52,12.11,-62,1
1629350435,80.64,946.91,1031.25,700,15.66,12.36,-62,1
1629350736,79.30,946.91,1031.25,700,15.68,12.12,-62,1
1629351036,79.72,946.97,1031.31,700,15.68,12.20,-61,1
1629351336,80.20,946.96,1031.29,700,15.67,12.28,-61,1
1629351636,78.62,946.95,1031.28,700,15.74,12.05,-61,1
1629351936,77.27,946.93,1031.27,700,15.73,11.77,-61,1
1629352236,76.78,946.95,1031.29,700,15.85,11.80,-61,1
1629352536,77.50,946.95,1031.28,700,15.85,11.94,-61,1
1629352836,77.63,947.04,1031.38,700,15.85,11.96,-61,1
1629353136,77.95,947.01,1031.35,700,15.88,12.05,-61,1
1629353436,77.61,947.01,1031.35,700,15.84,11.95,-61,1
1629353736,77.04,947.08,1031.42,700,15.82,11.82,-61,1
1629354036,77.30,947.03,1031.37,700,15.88,11.93,-61,1
1629354336,77.50,947.06,1031.40,700,15.88,11.97,-61,1
1629354637,75.74,947.04,1031.37,700,15.97,11.70,-61,1
1629354937,76.47,947.08,1031.42,700,16.00,11.88,-61,1
1629355709,76.18,947.05,1031.39,700,16.05,11.87,-61,1
1629356009,75.06,947.04,1031.37,700,16.04,11.64,-61,1
1629356309,76.37,947.02,1031.36,700,16.11,11.97,-61,1
1629356609,74.40,946.97,1031.31,700,16.12,11.58,-61,1
1629356909,74.38,946.99,1031.32,700,16.18,11.63,-61,1
1629357209,75.78,947.02,1031.36,700,16.33,12.06,-61,1
1629357509,74.73,946.99,1031.33,700,16.48,11.99,-61,1
1629357809,73.62,946.95,1031.28,700,16.62,11.90,-61,1
1629358109,74.53,946.98,1031.32,700,16.74,12.21,-62,1
1629358409,71.49,947.03,1031.36,700,16.67,11.51,-61,1
1629358709,73.44,947.01,1031.35,700,16.91,12.15,-62,1
1629359009,73.33,947.01,1031.35,700,16.94,12.15,-61,1
1629359310,72.33,946.99,1031.33,700,17.03,12.03,-62,1
1629359610,72.39,946.92,1031.26,700,17.15,12.16,-62,1
1629359910,70.73,947.03,1031.37,700,17.41,12.06,-62,1
1629360210,71.58,946.96,1031.30,700,17.49,12.31,-62,1
1629360510,69.71,947.06,1031.40,700,17.49,11.91,-61,1
1629360810,70.18,947.02,1031.36,700,17.59,12.11,-61,1
1629361110,70.06,947.07,1031.41,700,17.85,12.33,-61,1
1629361410,69.71,947.16,1031.49,700,18.01,12.41,-61,1
1629361710,69.06,947.18,1031.52,700,18.16,12.41,-63,1
1629362010,63.53,947.15,1031.48,700,18.03,11.02,-62,1
1629362310,66.05,947.26,1031.60,700,18.02,11.60,-61,1
1629362610,65.15,947.15,1031.49,700,18.00,11.37,-62,1
1629362910,62.57,947.21,1031.54,700,18.20,10.95,-62,1
1629363210,61.58,947.19,1031.52,700,18.51,11.01,-61,1
1629363510,65.00,947.23,1031.57,700,18.76,12.06,-62,1
1629363811,64.24,947.30,1031.64,700,18.82,11.94,-62,1
1629364111,64.58,947.37,1031.70,700,18.82,12.02,-61,1
1629364411,64.38,947.30,1031.64,700,18.75,11.91,-62,1
1629364711,65.42,947.30,1031.63,700,18.96,12.35,-62,1
1629365011,63.14,947.31,1031.65,700,18.94,11.79,-61,1
1629365311,61.55,947.31,1031.65,700,18.68,11.16,-62,1
1629365611,60.62,947.25,1031.59,700,18.19,10.47,-62,1
1629365911,63.34,947.33,1031.67,700,18.03,10.98,-62,1
1629366211,63.08,947.18,1031.51,700,17.86,10.76,-62,1
1629366511,63.98,947.31,1031.65,700,17.76,10.87,-61,1
1629366811,64.35,947.35,1031.68,700,17.79,10.99,-61,1
1629367111,63.95,947.36,1031.70,700,17.90,11.00,-61,1
1629367411,63.63,947.28,1031.62,700,18.02,11.04,-62,1
1629367711,64.04,947.28,1031.62,700,18.49,11.58,-61,1
1629368011,67.84,947.25,1031.59,700,20.29,14.17,-62,1
1629368312,60.05,947.13,1031.47,700,22.75,14.62,-62,1
1629368612,58.48,947.11,1031.45,700,23.81,15.20,-62,1
1629368912,54.15,947.00,1031.34,700,24.23,14.39,-62,1
1629369212,49.34,947.07,1031.40,700,23.83,12.60,-62,1
1629369512,50.83,947.11,1031.44,700,23.27,12.54,-62,1
1629369812,49.07,947.06,1031.40,700,23.10,11.85,-62,1
1629370112,46.47,947.09,1031.43,700,22.72,10.68,-62,1
1629370412,46.91,947.05,1031.39,700,23.57,11.59,-62,1
1629370712,47.64,947.11,1031.44,700,23.75,11.99,-62,1
1629371012,43.92,946.89,1031.23,700,22.84,9.94,-62,1
1629371312,47.80,946.97,1031.30,700,23.34,11.67,-62,1
1629371612,47.43,946.87,1031.21,700,22.96,11.20,-62,1
1629371912,46.70,947.06,1031.40,700,22.07,10.16,-62,1
1629372212,49.00,947.12,1031.46,700,21.00,9.90,-62,1
1629372512,50.72,947.19,1031.53,700,20.06,9.55,-61,1
1629372812,51.75,947.23,1031.57,700,19.38,9.22,-61,1
1629373115,53.72,947.30,1031.64,700,18.93,9.36,-62,1
1629373415,54.94,947.34,1031.68,700,18.80,9.57,-61,1
1629373715,55.73,947.37,1031.70,700,18.69,9.68,-61,1
1629374015,56.61,947.40,1031.73,700,18.73,9.95,-61,1
1629374316,56.32,947.46,1031.80,700,18.96,10.09,-61,1
1629374616,56.14,947.49,1031.83,700,18.85,9.94,-61,1
1629374916,58.71,947.48,1031.81,700,18.85,10.61,-61,1
1629377634,49.93,947.31,1031.65,700,21.89,11.00,-62,1
1629377934,51.31,947.27,1031.60,700,21.57,11.11,-62,1
1629378234,49.47,947.23,1031.57,700,21.51,10.51,-62,1
1629378534,52.21,947.23,1031.57,700,21.17,11.01,-62,1
1629378834,52.39,947.28,1031.62,700,20.78,10.70,-62,1
1629379134,53.27,947.31,1031.65,700,20.86,11.02,-63,1
1629379434,53.27,947.31,1031.65,700,20.88,11.04,-62,1
1629379734,52.69,947.38,1031.71,700,21.19,11.16,-62,1
1629380034,53.28,947.37,1031.71,700,21.06,11.21,-62,1
1629380334,51.90,947.38,1031.72,700,21.12,10.87,-63,1
1629380634,52.47,947.35,1031.69,700,21.28,11.18,-62,1
1629380935,53.93,947.37,1031.70,700,21.34,11.65,-62,1
1629381235,53.54,947.40,1031.74,700,20.86,11.10,-62,1
1629381535,52.29,947.47,1031.81,700,20.47,10.38,-63,1
1629381835,53.51,947.55,1031.88,700,20.20,10.48,-62,1
1629382135,53.67,947.53,1031.87,700,19.61,9.98,-62,1
1629382435,55.39,947.47,1031.81,700,19.56,10.40,-62,1
1629382735,54.15,947.47,1031.81,700,19.45,9.96,-62,1
1629383035,54.48,947.53,1031.86,700,19.52,10.12,-62,1
1629383335,54.60,947.49,1031.83,700,19.70,10.32,-63,1
1629383635,54.85,947.50,1031.84,700,19.93,10.60,-63,1
1629383935,55.01,947.55,1031.89,700,20.05,10.75,-63,1
1629384235,54.64,947.59,1031.92,700,20.34,10.92,-63,1
1629384535,54.36,947.67,1032.00,700,20.48,10.97,-63,1
1629384835,53.61,947.67,1032.00,700,20.19,10.50,-62,1
1629385135,54.48,947.63,1031.97,700,19.63,10.22,-62,1
1629385435,56.00,947.75,1032.08,700,19.20,10.23,-63,1
1629385736,55.83,947.73,1032.06,700,19.15,10.14,-62,1
1629386036,58.00,947.74,1032.08,700,19.19,10.74,-62,1
1629386336,58.07,947.80,1032.14,700,19.00,10.59,-62,1
1629386636,58.17,947.78,1032.12,700,18.93,10.54,-62,1
1629386936,58.93,947.76,1032.10,700,18.84,10.66,-62,1
1629387236,60.98,947.74,1032.08,700,18.76,11.09,-62,1
1629387536,58.86,947.77,1032.11,700,18.72,10.53,-62,1
1629387836,59.73,947.76,1032.09,700,18.69,10.72,-62,1
1629388136,58.41,947.70,1032.04,700,18.35,10.06,-62,1
1629388436,59.84,947.90,1032.24,700,18.48,10.55,-62,1
1629388736,59.50,947.92,1032.26,700,18.54,10.52,-62,1
1629389036,59.54,947.94,1032.28,700,18.60,10.59,-62,1
1629389336,64.43,948.01,1032.34,700,18.52,11.70,-62,1
1629389636,61.03,948.01,1032.35,700,18.34,10.71,-62,1
1629389936,60.01,947.97,1032.31,700,18.32,10.44,-62,1
1629390236,62.48,948.00,1032.34,700,18.28,11.01,-62,1
1629390537,61.25,947.97,1032.31,700,18.21,10.64,-62,1
1629390837,63.86,948.09,1032.42,700,18.14,11.20,-62,1
1629391137,66.72,948.06,1032.39,700,17.93,11.67,-62,1
1629391437,63.59,948.05,1032.39,700,17.86,10.88,-62,1
1629391737,64.45,947.99,1032.33,700,17.67,10.90,-62,1
1629392037,65.19,948.00,1032.33,700,17.55,10.96,-62,1
1629392337,64.41,948.03,1032.36,700,17.43,10.66,-62,1
1629392637,69.22,948.08,1032.42,700,17.31,11.63,-62,1
1629392937,66.91,948.07,1032.41,700,17.27,11.08,-62,1
1629393237,70.84,948.07,1032.41,700,17.21,11.89,-63,1
1629393537,67.32,948.09,1032.42,700,17.10,11.01,-63,1
1629393837,68.19,948.14,1032.48,700,16.98,11.09,-62,1
1629394137,70.15,948.11,1032.45,700,16.90,11.44,-62,1
1629394437,71.26,948.09,1032.43,700,16.85,11.63,-62,1
1629394738,70.61,948.10,1032.44,700,16.70,11.35,-62,1
1629395038,70.32,948.15,1032.49,700,16.69,11.28,-62,1
1629395338,71.84,948.14,1032.48,700,16.60,11.51,-62,1
1629395638,71.32,948.15,1032.49,700,16.59,11.39,-62,1
1629395938,73.28,948.11,1032.45,700,16.39,11.61,-62,1
1629396238,72.88,948.22,1032.55,700,16.34,11.48,-62,1
1629396538,73.78,948.32,1032.65,700,16.40,11.72,-62,1
1629396838,72.37,948.35,1032.69,700,16.40,11.43,-62,1
1629397138,74.24,948.30,1032.63,700,16.37,11.79,-62,1
1629397438,75.31,948.26,1032.59,700,16.26,11.90,-62,1
1629397738,73.89,948.32,1032.66,700,16.19,11.54,-62,1
1629398038,75.43,948.36,1032.70,700,16.18,11.85,-62,1
1629398338,77.52,948.41,1032.74,700,16.10,12.18,-62,1
1629398638,75.51,948.43,1032.77,700,16.06,11.75,-62,1
1629398939,76.66,948.50,1032.83,700,15.92,11.84,-62,1
1629399239,77.58,948.55,1032.89,700,15.83,11.93,-62,1
1629399539,78.07,948.49,1032.83,700,15.67,11.87,-62,1
1629399839,76.76,948.53,1032.87,700,15.61,11.56,-62,1
1629400139,78.52,948.59,1032.93,700,15.65,11.94,-62,1
1629400439,81.13,948.63,1032.97,700,15.59,12.38,-62,1
1629400739,82.34,948.66,1032.99,700,15.54,12.56,-62,1
1629401039,79.81,948.64,1032.98,700,15.58,12.12,-62,1
1629401339,81.09,948.69,1033.02,700,15.56,12.34,-62,1
1629401639,82.55,948.67,1033.01,700,15.52,12.57,-62,1
1629401939,82.51,948.69,1033.02,700,15.56,12.61,-62,1
1629402239,79.02,948.71,1033.04,700,15.58,11.97,-62,1
1629402541,81.32,948.74,1033.08,700,15.62,12.44,-62,1
1629402841,81.74,948.71,1033.05,700,15.61,12.51,-62,1
1629403141,81.13,948.72,1033.06,700,15.60,12.39,-62,1
1629403441,79.73,948.74,1033.08,700,15.59,12.12,-62,1
1629403741,80.11,948.73,1033.07,700,15.57,12.17,-62,1
1629404041,81.62,948.73,1033.07,700,15.56,12.44,-62,1
1629404341,79.83,948.74,1033.08,700,15.50,12.05,-62,1
1629404641,83.97,948.76,1033.10,700,15.44,12.76,-61,1
1629404941,82.94,948.82,1033.16,700,15.45,12.58,-62,1
1629405241,83.06,948.81,1033.15,700,15.40,12.55,-62,1
1629405541,85.83,948.86,1033.20,700,15.35,13.00,-62,1
1629405841,82.07,948.87,1033.21,700,15.39,12.36,-62,1
1629406142,80.79,948.87,1033.21,700,15.38,12.11,-62,1
1629406442,82.44,948.89,1033.23,700,15.36,12.40,-62,1
1629406742,83.93,948.93,1033.27,700,15.36,12.67,-61,1
1629407042,82.62,948.96,1033.30,700,15.34,12.41,-62,1
1629407342,86.39,948.95,1033.29,700,15.21,12.97,-62,1
1629407642,81.38,949.02,1033.36,700,15.23,12.07,-62,1
1629407942,82.25,949.02,1033.36,700,15.23,12.24,-62,1
1629408242,83.54,949.00,1033.34,700,15.24,12.48,-62,1
1629408542,82.89,949.02,1033.35,700,15.26,12.38,-62,1
1629408842,83.36,949.03,1033.36,700,15.23,12.44,-62,1
1629409142,83.33,949.06,1033.40,700,15.21,12.41,-62,1
1629409442,85.11,949.08,1033.42,700,15.20,12.73,-61,1
1629409742,83.54,949.07,1033.40,700,15.21,12.45,-62,1
1629410043,80.77,949.05,1033.39,700,15.20,11.93,-62,1
1629410343,85.82,949.01,1033.35,700,15.13,12.79,-62,1
1629410643,82.87,949.03,1033.37,700,15.17,12.29,-62,1
1629410943,85.20,949.01,1033.35,700,15.19,12.73,-62,1
1629411243,84.32,948.97,1033.31,700,15.19,12.58,-62,1
1629411543,85.31,948.99,1033.32,700,15.18,12.74,-62,1
1629411843,85.71,949.01,1033.34,700,15.11,12.75,-62,1
1629412143,85.50,948.96,1033.30,700,15.16,12.76,-62,1
1629412443,85.81,948.97,1033.31,700,15.15,12.80,-62,1
1629412743,84.53,949.03,1033.37,700,15.18,12.60,-62,1
1629413043,85.91,949.07,1033.40,700,15.09,12.76,-61,1
1629413343,87.68,949.10,1033.43,700,15.10,13.08,-62,1
1629413643,85.86,949.09,1033.43,700,15.16,12.82,-62,1
1629413943,85.44,949.04,1033.38,700,15.06,12.65,-62,1
1629414243,85.64,949.11,1033.44,700,15.08,12.70,-62,1
1629414543,86.60,949.06,1033.40,700,15.07,12.86,-62,1
1629414844,86.14,949.10,1033.44,700,15.07,12.78,-62,1
1629415144,87.03,949.03,1033.36,700,15.05,12.92,-62,1
1629415444,86.51,949.02,1033.36,700,15.08,12.86,-62,1
1629415744,86.79,949.01,1033.35,700,15.03,12.86,-62,1
1629416044,85.46,949.01,1033.35,700,15.04,12.63,-62,1
1629416344,85.76,948.99,1033.33,700,15.08,12.73,-61,1
1629416644,86.95,948.98,1033.32,700,15.06,12.92,-62,1
1629416944,87.12,948.98,1033.32,700,15.08,12.97,-61,1
1629417244,86.45,949.02,1033.36,700,15.15,12.92,-61,1
1629417544,86.15,949.06,1033.40,700,15.13,12.85,-62,1
1629417844,84.46,948.98,1033.32,700,15.12,12.53,-62,1
1629418144,84.41,948.99,1033.33,700,15.05,12.45,-61,1
1629418444,84.62,948.97,1033.31,700,15.02,12.46,-62,1
1629418744,86.31,949.01,1033.35,700,14.99,12.74,-62,1
1629419044,87.91,948.97,1033.31,700,14.95,12.98,-62,1
1629419344,86.61,948.95,1033.28,700,15.00,12.80,-62,1
1629419645,86.36,948.96,1033.30,700,14.99,12.74,-61,1
1629419945,85.25,948.92,1033.25,700,15.09,12.65,-62,1
1629420245,82.81,948.89,1033.23,700,15.39,12.50,-61,1
1629420545,81.55,948.93,1033.27,700,15.73,12.59,-61,1
1629420845,80.52,948.97,1033.31,700,15.95,12.62,-62,1
1629421145,79.50,948.90,1033.23,700,15.97,12.44,-62,1
1629421445,79.60,948.89,1033.22,700,15.91,12.40,-62,1
1629421745,79.66,948.86,1033.20,700,15.81,12.32,-62,1
1629422045,79.63,948.80,1033.14,700,15.78,12.28,-62,1
1629422345,79.86,948.82,1033.16,700,15.71,12.26,-61,1
1629422645,80.12,948.84,1033.18,700,15.70,12.30,-62,1
1629422945,80.13,948.82,1033.16,700,15.67,12.27,-62,1
1629423245,80.24,948.80,1033.13,700,15.65,12.27,-62,1
1629423545,80.26,948.77,1033.11,700,15.65,12.27,-62,1
1629423845,80.43,948.78,1033.12,700,15.59,12.25,-62,1
1629424145,81.01,948.79,1033.13,700,15.56,12.33,-62,1
1629424446,80.77,948.83,1033.17,700,15.53,12.25,-62,1
1629424746,80.55,948.83,1033.16,700,15.61,12.29,-62,1
1629425046,80.77,948.84,1033.18,700,15.59,12.31,-62,1
1629425346,80.83,948.80,1033.14,700,15.56,12.29,-62,1
1629425646,81.29,948.77,1033.10,700,15.56,12.38,-62,1
1629425946,81.34,948.76,1033.10,700,15.54,12.37,-62,1
1629426246,81.46,948.75,1033.09,700,15.49,12.34,-62,1
1629426546,81.20,948.65,1032.99,700,15.50,12.30,-62,1
1629426846,80.90,948.73,1033.07,700,15.52,12.27,-62,1
1629427146,81.23,948.69,1033.02,700,15.45,12.26,-62,1
1629427446,80.80,948.78,1033.11,700,15.54,12.27,-62,1
1629427746,80.77,948.74,1033.07,700,15.53,12.25,-62,1
1629428046,80.45,948.76,1033.10,700,15.55,12.21,-62,1
1629428346,80.50,948.80,1033.14,700,15.58,12.25,-62,1
1629428646,80.43,948.78,1033.12,700,15.58,12.24,-62,1
1629428946,80.92,948.75,1033.09,700,15.54,12.29,-62,1
1629429247,80.57,948.80,1033.14,700,15.52,12.21,-61,1
1629429547,81.14,948.76,1033.10,700,15.46,12.25,-62,1
1629429847,81.51,948.77,1033.11,700,15.45,12.31,-62,1
1629430147,81.70,948.84,1033.18,700,15.41,12.31,-62,1
1629430447,81.35,948.84,1033.18,700,15.42,12.25,-61,1
1629430747,82.42,948.88,1033.22,700,15.30,12.34,-61,1
1629431047,82.22,948.87,1033.21,700,15.30,12.30,-61,1
1629431347,83.00,948.89,1033.23,700,15.26,12.40,-61,1
1629431647,82.85,948.95,1033.29,700,15.25,12.37,-62,1
1629431947,83.27,948.99,1033.33,700,15.27,12.46,-62,1
1629432247,82.77,949.01,1033.35,700,15.29,12.39,-62,1
1629432547,83.48,949.12,1033.45,700,15.29,12.52,-61,1
1629432847,82.81,949.18,1033.52,700,15.31,12.42,-62,1
1629433147,82.14,949.16,1033.50,700,15.37,12.35,-62,1
1629433447,81.88,949.12,1033.46,700,15.38,12.31,-62,1
1629433747,82.18,949.20,1033.54,700,15.42,12.41,-62,1
1629434047,81.80,949.19,1033.53,700,15.43,12.35,-61,1
1629434348,81.84,949.20,1033.54,700,15.39,12.32,-61,1
1629434648,81.78,949.11,1033.44,700,15.47,12.38,-61,1
1629434948,81.62,949.10,1033.44,700,15.52,12.40,-61,1
1629435248,81.34,949.13,1033.47,700,15.55,12.38,-62,1
1629435548,81.11,949.15,1033.48,700,15.63,12.41,-61,1
1629435848,81.21,949.17,1033.51,700,15.62,12.42,-61,1
1629436148,80.71,949.12,1033.46,700,15.72,12.43,-62,1
1629436448,80.96,949.16,1033.50,700,15.71,12.47,-61,1
1629436748,80.86,949.08,1033.42,700,15.71,12.45,-62,1
1629437048,80.58,949.13,1033.47,700,15.75,12.43,-61,1
1629437348,80.73,949.15,1033.49,700,15.72,12.43,-61,1
1629437648,80.36,949.24,1033.58,700,15.77,12.41,-61,1
1629437948,80.56,949.25,1033.59,700,15.81,12.49,-61,1
1629438248,80.64,949.23,1033.57,700,15.83,12.52,-61,1
1629438548,81.17,949.20,1033.54,700,15.74,12.53,-61,1
1629438849,81.09,949.16,1033.50,700,15.74,12.52,-61,1
1629439149,80.91,949.26,1033.60,700,15.82,12.56,-61,1
1629439449,80.74,949.26,1033.60,700,15.84,12.55,-61,1
1629439749,80.65,949.23,1033.57,700,15.89,12.58,-61,1
1629440049,80.96,949.29,1033.63,700,15.93,12.68,-62,1
1629440349,80.18,949.27,1033.61,700,15.98,12.58,-61,1
1629440649,80.19,949.31,1033.65,700,16.06,12.66,-61,1
1629440949,79.74,949.32,1033.66,700,16.26,12.77,-61,1
1629441249,79.66,949.23,1033.57,700,16.36,12.85,-61,1
1629441549,78.96,949.35,1033.69,700,16.57,12.92,-61,1
1629441849,79.46,949.41,1033.74,700,16.74,13.18,-61,1
1629442149,78.54,949.34,1033.68,700,17.00,13.26,-62,1
1629442449,77.48,949.28,1033.62,700,17.26,13.30,-62,1
1629442749,76.29,949.30,1033.64,700,17.40,13.20,-62,1
1629443653,72.20,949.35,1033.68,700,17.99,12.93,-61,1
1629443953,72.47,949.32,1033.66,700,18.14,13.13,-61,1
1629444253,72.07,949.31,1033.65,700,18.30,13.20,-62,1
1629444553,70.11,949.29,1033.63,700,18.32,12.79,-62,1
1629444853,70.01,949.36,1033.70,700,18.42,12.87,-62,1
1629445153,69.21,949.37,1033.71,700,18.41,12.68,-61,1
1629445453,69.04,949.31,1033.65,700,18.55,12.78,-61,1
1629445753,68.70,949.35,1033.69,700,18.63,12.78,-62,1
1629446053,68.41,949.44,1033.77,700,18.77,12.85,-61,1
1629446353,66.47,949.36,1033.70,700,18.77,12.41,-61,1
1629446653,67.03,949.52,1033.86,700,18.81,12.58,-62,1
1629446953,66.38,949.48,1033.82,700,18.96,12.57,-62,1
1629447253,65.44,949.48,1033.81,700,19.33,12.71,-62,1
1629447553,64.19,949.43,1033.76,700,19.57,12.64,-62,1
1629447853,64.53,949.48,1033.82,700,19.95,13.08,-62,1
1629448154,65.32,949.49,1033.82,700,20.18,13.49,-62,1
1629448454,63.90,949.48,1033.82,700,20.37,13.33,-62,1
1629448754,64.37,949.48,1033.82,700,20.60,13.66,-63,1
1629449054,62.81,949.44,1033.78,700,20.71,13.38,-62,1
1629449354,61.81,949.51,1033.85,700,20.82,13.24,-63,1
1629449654,62.32,949.41,1033.75,700,20.92,13.46,-62,1
1629449954,60.79,949.42,1033.76,700,20.97,13.13,-62,1
1629450254,61.69,949.43,1033.77,700,21.18,13.55,-62,1
1629450554,60.32,949.36,1033.70,700,21.26,13.28,-62,1
1629450854,60.81,949.45,1033.79,700,21.34,13.48,-62,1
1629451154,60.58,949.49,1033.83,700,21.29,13.38,-62,1
1629451454,59.84,949.47,1033.80,700,21.07,12.98,-62,1
1629451754,59.16,949.42,1033.76,700,21.27,12.99,-62,1
1629452054,59.83,949.45,1033.79,700,21.62,13.50,-62,1
1629452354,59.53,949.42,1033.76,700,21.72,13.51,-62,1
1629452654,58.42,949.41,1033.74,700,22.06,13.54,-62,1
1629452955,57.08,949.28,1033.61,700,22.22,13.34,-62,1
1629453255,57.73,949.26,1033.59,700,22.35,13.63,-62,1
1629453555,58.73,949.21,1033.55,700,22.67,14.20,-62,1
1629453855,57.36,949.25,1033.59,700,22.80,13.95,-62,1
1629454155,56.33,949.23,1033.57,700,22.88,13.75,-62,1
1629454455,57.59,949.25,1033.59,700,22.96,14.16,-62,1
1629454755,55.35,949.24,1033.58,700,22.99,13.58,-62,1
1629455055,55.39,949.26,1033.60,700,23.15,13.74,-62,1
1629455355,52.21,949.19,1033.53,700,23.24,12.92,-62,1
1629455655,53.20,949.14,1033.47,700,23.42,13.37,-62,1
1629455955,49.31,949.18,1033.52,700,23.53,12.31,-62,1
1629456255,50.02,949.14,1033.47,700,23.11,12.15,-62,1
1629456555,52.18,949.16,1033.49,700,23.37,13.03,-62,1
1629456855,48.07,949.21,1033.54,700,23.50,11.90,-62,1
1629457156,51.26,949.25,1033.58,700,23.37,12.76,-62,1
1629457456,47.63,949.28,1033.62,700,23.18,11.47,-62,1
1629457756,50.28,949.39,1033.73,700,22.70,11.85,-62,1
1629458056,50.34,949.36,1033.70,700,22.26,11.46,-62,1
1629458356,51.89,949.41,1033.74,700,21.83,11.52,-62,1
1629458656,52.94,949.49,1033.83,700,21.26,11.30,-62,1
1629458956,54.60,949.53,1033.86,700,20.88,11.41,-62,1
1629459256,55.40,949.58,1033.92,700,20.75,11.51,-62,1
1629459556,56.62,949.61,1033.94,700,20.57,11.67,-62,1
1629459856,57.61,949.61,1033.95,700,20.29,11.67,-62,1
1629460156,58.07,949.64,1033.98,700,20.03,11.55,-62,1
1629460456,58.07,949.65,1033.99,700,19.96,11.48,-62,1
1629460756,59.18,949.62,1033.96,700,19.75,11.58,-63,1
1629461056,60.85,949.58,1033.92,700,19.71,11.96,-62,1
1629461356,61.17,949.47,1033.80,700,19.99,12.30,-62,1
1629461656,58.69,949.42,1033.75,700,20.41,12.07,-62,1
1629461957,59.03,949.45,1033.79,700,20.78,12.50,-62,1
1629462257,58.43,949.31,1033.64,700,20.93,12.49,-63,1
1629462557,55.67,949.32,1033.65,700,21.03,11.84,-62,1
1629462857,56.70,949.37,1033.71,700,21.33,12.40,-62,1
1629463157,54.99,949.40,1033.74,700,21.25,11.86,-63,1
1629463457,56.22,949.47,1033.81,700,21.17,12.13,-62,1
1629463757,56.98,949.35,1033.69,700,21.01,12.18,-62,1
1629464057,56.63,949.42,1033.76,700,20.83,11.92,-62,1
1629464357,56.14,949.42,1033.76,700,20.89,11.84,-63,1
1629464657,55.34,949.43,1033.77,700,20.89,11.62,-63,1
1629464957,55.02,949.42,1033.76,700,20.71,11.37,-62,1
1629465257,54.50,949.46,1033.80,700,20.54,11.07,-62,1
1629465557,56.42,949.46,1033.80,700,20.35,11.41,-62,1
1629465857,56.56,949.48,1033.82,700,20.30,11.40,-63,1
1629466157,55.29,949.40,1033.73,700,20.28,11.04,-63,1
1629466457,57.52,949.40,1033.74,700,20.29,11.65,-62,1
1629466757,59.98,949.37,1033.71,700,20.20,12.20,-62,1
1629467058,55.39,949.33,1033.67,700,20.01,10.82,-62,1
1629467358,58.65,949.39,1033.73,700,20.10,11.77,-62,1
1629467658,59.48,949.37,1033.71,700,20.12,12.00,-62,1
1629467958,59.02,949.38,1033.72,700,20.15,11.91,-63,1
1629468258,57.41,949.37,1033.71,700,20.08,11.42,-63,1
1629468558,57.88,949.43,1033.77,700,20.18,11.64,-63,1
1629468858,60.82,949.45,1033.79,700,20.29,12.50,-63,1
1629469158,58.42,949.50,1033.84,700,20.27,11.87,-63,1
1629469458,58.02,949.55,1033.89,700,20.24,11.73,-63,1
1629469758,58.46,949.60,1033.94,700,20.29,11.90,-63,1
1629470058,58.44,949.59,1033.93,700,20.38,11.97,-64,1
1629470358,57.49,949.52,1033.85,700,20.82,12.14,-64,1
1629470658,57.93,949.45,1033.79,700,21.39,12.79,-64,1
1629470958,57.34,949.43,1033.77,700,22.18,13.37,-65,1
1629471259,56.66,949.44,1033.78,700,22.90,13.86,-65,1
1629471559,54.34,949.40,1033.74,700,23.27,13.56,-65,1
1629471859,53.35,949.43,1033.77,700,23.05,13.07,-65,1
1629472159,52.89,949.43,1033.76,700,22.35,12.29,-63,1
1629472459,55.30,949.61,1033.95,700,21.44,12.13,-64,1
1629472759,56.63,949.61,1033.95,700,21.06,12.13,-64,1
1629473059,57.76,949.59,1033.93,700,20.93,12.31,-63,1
1629473359,58.76,949.65,1033.99,700,20.86,12.51,-63,1
1629473659,57.26,949.65,1033.98,700,20.82,12.08,-63,1
1629473959,57.86,949.69,1034.03,700,20.66,12.09,-64,1
1629474259,58.61,949.67,1034.01,700,20.58,12.21,-64,1
1629474559,60.97,949.70,1034.04,700,20.58,12.81,-64,1
1629474859,60.31,949.75,1034.09,700,20.54,12.60,-63,1
1629475159,60.97,949.78,1034.12,700,20.36,12.60,-63,1
1629475459,60.79,949.78,1034.12,700,20.01,12.22,-63,1
1629475759,62.64,949.77,1034.10,700,19.78,12.47,-63,1
1629476060,63.70,949.81,1034.15,700,19.63,12.58,-63,1
1629476360,63.53,949.88,1034.21,700,19.48,12.40,-63,1
1629476660,63.34,949.84,1034.18,700,19.46,12.33,-63,1
1629476960,62.43,949.88,1034.22,700,19.41,12.06,-63,1
1629477260,64.76,949.88,1034.22,700,19.34,12.56,-63,1
1629477560,65.22,949.83,1034.17,700,19.35,12.67,-64,1
1629477860,66.66,949.85,1034.18,700,19.38,13.04,-63,1
1629478160,66.23,949.89,1034.23,700,19.32,12.88,-63,1
1629478460,63.38,949.90,1034.24,700,19.25,12.14,-64,1
1629478760,63.87,949.92,1034.26,700,19.15,12.17,-63,1
1629479060,69.41,949.94,1034.27,700,18.98,13.27,-63,1
1629479360,63.35,949.86,1034.19,700,18.82,11.73,-63,1
1629479660,67.63,949.85,1034.19,700,18.46,12.38,-63,1
1629479960,65.62,949.86,1034.19,700,18.18,11.65,-63,1
1629480261,72.98,949.95,1034.29,700,17.81,12.92,-63,1
1629480561,65.29,949.95,1034.28,700,17.54,10.97,-63,1
1629480861,70.21,949.98,1034.31,700,17.40,11.93,-63,1
1629481161,71.60,949.96,1034.29,700,17.30,12.14,-63,1
1629481461,76.94,950.04,1034.38,700,17.20,13.14,-63,1
1629481761,69.87,950.02,1034.35,700,17.03,11.50,-63,1
1629482061,71.62,950.03,1034.37,700,16.88,11.74,-63,1
1629482361,73.04,950.13,1034.47,700,16.51,11.68,-63,1
1629482661,73.71,950.21,1034.55,700,16.12,11.44,-63,1
1629482961,76.90,950.22,1034.56,700,15.83,11.80,-62,1
1629483261,71.91,950.26,1034.60,700,15.54,10.51,-63,1
1629483561,75.11,950.34,1034.68,700,15.27,10.90,-62,1
1629483861,86.80,950.41,1034.75,700,15.02,12.85,-62,1
1629484161,88.37,950.53,1034.87,700,14.93,13.04,-62,1
1629484461,85.33,950.59,1034.93,700,14.97,12.54,-62,1
1629484762,83.62,950.71,1035.04,700,14.90,12.16,-62,1
1629485062,84.32,950.77,1035.10,700,14.87,12.26,-62,1
1629485362,83.49,950.77,1035.11,700,14.85,12.09,-62,1
1629485662,84.11,950.82,1035.16,700,14.84,12.19,-62,1
1629485962,89.02,950.84,1035.18,700,14.89,13.11,-63,1
1629486262,85.58,950.84,1035.18,700,15.00,12.62,-62,1
1629486562,83.91,950.92,1035.26,700,15.01,12.32,-62,1
1629486862,90.51,950.95,1035.29,700,14.99,13.46,-62,1
1629487162,87.08,950.95,1035.28,700,14.93,12.81,-62,1
1629487462,90.22,950.99,1035.33,700,14.94,13.36,-62,1
1629487762,89.60,951.00,1035.34,700,14.93,13.25,-62,1
1629488062,89.09,951.07,1035.41,700,14.95,13.18,-62,1
1629488362,90.26,951.14,1035.47,700,15.02,13.45,-62,1
1629488663,83.79,951.10,1035.44,700,15.04,12.33,-62,1
1629488963,88.17,951.12,1035.46,700,15.08,13.15,-62,1
1629489263,86.63,951.15,1035.49,700,15.04,12.84,-63,1
1629489563,91.45,951.22,1035.55,700,15.08,13.71,-62,1
1629489863,88.97,951.19,1035.53,700,15.09,13.30,-62,1
1629490163,89.02,951.24,1035.58,700,15.17,13.39,-62,1
1629490463,88.59,951.27,1035.60,700,15.20,13.34,-62,1
1629490763,88.96,951.25,1035.59,700,15.13,13.34,-62,1
1629491063,86.34,951.27,1035.61,700,15.11,12.86,-63,1
1629491363,89.12,951.24,1035.58,700,15.04,13.27,-63,1
1629491663,92.70,951.21,1035.55,700,14.83,13.67,-62,1
1629491963,91.56,951.23,1035.57,700,14.73,13.38,-62,1
1629492263,92.72,951.27,1035.61,700,14.71,13.56,-62,1
1629492563,87.40,951.31,1035.65,700,14.65,12.59,-62,1
1629492863,89.78,951.31,1035.65,700,14.46,12.81,-62,1
1629493164,87.25,951.32,1035.65,700,14.30,12.22,-62,1
1629493464,93.24,951.34,1035.68,700,14.23,13.16,-62,1
1629493764,89.01,951.40,1035.73,700,14.23,12.46,-62,1
1629494064,89.42,951.45,1035.78,700,14.13,12.43,-62,1
1629494364,98.52,951.48,1035.82,700,13.83,13.61,-62,1
1629494664,96.97,951.49,1035.83,700,13.77,13.31,-62,1
1629494964,94.66,951.51,1035.85,700,13.75,12.92,-62,1
1629495264,97.77,951.57,1035.90,700,13.70,13.37,-62,1
1629495564,96.96,951.59,1035.93,700,13.68,13.22,-63,1
1629495864,97.53,951.65,1035.99,700,13.73,13.36,-62,1
1629496164,94.03,951.64,1035.98,700,13.72,12.79,-62,1
1629496464,90.87,951.67,1036.01,700,13.74,12.29,-62,1
1629496764,92.06,951.68,1036.02,700,13.71,12.46,-62,1
1629497064,92.06,951.69,1036.03,700,13.69,12.44,-62,1
1629497364,96.66,951.66,1036.00,700,13.55,13.04,-62,1
1629497665,99.89,951.69,1036.03,700,13.58,13.57,-62,1
1629497965,98.52,951.71,1036.05,700,13.65,13.43,-62,1
1629498265,93.05,951.69,1036.03,700,13.71,12.62,-62,1
1629498565,96.29,951.58,1035.92,700,13.45,12.88,-62,1
1629498865,98.42,951.64,1035.98,700,13.39,13.16,-62,1
1629499165,95.18,951.70,1036.03,700,13.38,12.64,-62,1
1629499465,97.66,951.73,1036.07,700,13.21,12.86,-62,1
1629499765,98.71,951.74,1036.08,700,13.18,12.99,-62,1
1629500065,97.21,951.72,1036.06,700,13.12,12.70,-62,1
1629500365,95.31,951.68,1036.02,700,13.16,12.44,-62,1
1629500665,100.00,951.63,1035.97,700,13.13,13.14,-62,1
1629500965,100.00,951.66,1036.00,700,13.21,13.22,-62,1
1629501265,99.38,951.69,1036.03,700,13.28,13.20,-62,1
1629501565,98.52,951.66,1036.00,700,13.35,13.13,-62,1
1629501865,98.08,951.65,1035.99,700,13.32,13.03,-62,1
1629502165,99.34,951.70,1036.03,700,13.26,13.17,-62,1
1629502466,100.00,951.64,1035.98,700,13.30,13.31,-62,1
1629502766,100.00,951.65,1035.99,700,13.34,13.35,-62,1
1629503066,100.00,951.62,1035.96,700,13.28,13.29,-62,1
1629503366,96.05,951.62,1035.96,700,13.27,12.66,-62,1
1629503666,94.92,951.57,1035.91,700,13.12,12.34,-62,1
1629503966,92.58,951.57,1035.91,700,12.90,11.74,-62,1
1629504266,94.21,951.57,1035.91,700,12.66,11.76,-62,1
1629504566,92.87,951.59,1035.93,700,12.44,11.33,-62,1
1629504866,92.68,951.60,1035.94,700,12.18,11.04,-62,1
1629505166,91.68,951.62,1035.95,700,11.96,10.66,-62,1
1629505466,93.36,951.63,1035.97,700,11.80,10.77,-62,1
1629505766,91.84,951.65,1035.99,700,11.68,10.41,-61,1
1629506066,94.16,951.65,1035.98,700,11.56,10.66,-62,1
1629506366,95.32,951.73,1036.07,700,11.39,10.68,-61,1
1629506666,99.72,951.80,1036.14,700,11.28,11.25,-61,1
1629506966,100.00,951.78,1036.12,700,11.41,11.42,-62,1
1629507266,97.44,951.81,1036.15,700,11.39,11.01,-61,1
1629507567,100.00,951.80,1036.14,700,11.24,11.25,-61,1
1629507867,100.00,951.77,1036.11,700,11.31,11.32,-62,1
1629508167,100.00,951.74,1036.08,700,11.39,11.40,-62,1
1629508467,97.22,951.69,1036.03,700,11.40,10.98,-62,1
1629508767,100.00,951.68,1036.02,700,11.23,11.24,-62,1
1629509067,94.77,951.70,1036.04,700,11.06,10.26,-61,1
1629509367,95.12,951.73,1036.07,700,10.87,10.13,-62,1
1629509667,98.36,951.73,1036.07,700,10.78,10.54,-62,1
1629509967,100.00,951.76,1036.10,700,10.79,10.80,-62,1
1629510267,99.28,951.73,1036.07,700,10.84,10.74,-61,1
1629510567,99.55,951.73,1036.07,700,10.77,10.71,-61,1
1629510867,97.01,951.74,1036.08,700,10.65,10.20,-62,1
1629511167,100.00,951.68,1036.01,700,10.54,10.55,-61,1
1629511467,96.83,951.67,1036.01,700,10.47,10.00,-62,1
1629511767,97.79,951.69,1036.03,700,10.38,10.05,-62,1
1629512067,98.15,951.67,1036.01,700,10.30,10.03,-62,1
1629512368,98.03,951.70,1036.03,700,10.31,10.02,-62,1
1629512668,100.00,951.71,1036.05,700,10.41,10.42,-62,1
1629512968,100.00,951.74,1036.08,700,10.61,10.62,-62,1
1629513268,100.00,951.73,1036.07,700,10.78,10.79,-62,1
1629513568,100.00,951.80,1036.14,700,10.91,10.92,-63,1
1629513868,100.00,951.85,1036.19,700,10.88,10.89,-62,1
1629514168,97.89,951.84,1036.18,700,10.83,10.52,-62,1
1629514468,99.88,951.92,1036.25,700,10.87,10.86,-62,1
1629514768,100.00,951.86,1036.19,700,11.01,11.02,-62,1
1629515068,100.00,951.86,1036.20,700,11.19,11.20,-62,1
1629515368,100.00,951.87,1036.20,700,11.35,11.36,-62,1
1629515668,100.00,951.89,1036.23,700,11.43,11.44,-62,1
1629515968,99.39,951.89,1036.22,700,11.41,11.33,-62,1
1629516268,98.89,951.89,1036.23,700,11.32,11.16,-62,1
1629516568,97.30,951.89,1036.22,700,11.15,10.75,-62,1
1629516868,96.31,951.98,1036.31,700,10.98,10.42,-61,1
1629517169,94.93,952.00,1036.34,700,10.81,10.04,-61,1
1629517469,98.64,952.01,1036.35,700,10.75,10.55,-61,1
1629517769,96.70,952.04,1036.37,700,10.64,10.15,-61,1
1629518069,95.13,952.10,1036.44,700,10.45,9.71,-61,1
1629518369,96.71,952.21,1036.54,700,10.37,9.88,-61,1
1629518669,99.09,952.22,1036.56,700,10.40,10.27,-61,1
1629518969,98.10,952.25,1036.59,700,10.39,10.11,-61,1
1629519269,100.00,952.26,1036.60,700,10.37,10.38,-61,1
1629519569,100.00,952.27,1036.60,700,10.37,10.38,-61,1
1629519869,100.00,952.32,1036.65,700,10.40,10.41,-61,1
1629520169,100.00,952.34,1036.68,700,10.46,10.47,-61,1
1629520469,100.00,952.40,1036.74,700,10.54,10.55,-61,1
1629520769,99.36,952.38,1036.72,700,10.57,10.48,-61,1
1629521069,99.78,952.39,1036.73,700,10.64,10.62,-61,1
1629521369,99.85,952.38,1036.72,700,10.73,10.72,-61,1
1629521669,100.00,952.42,1036.76,700,10.83,10.84,-61,1
1629521969,100.00,952.44,1036.78,700,10.95,10.96,-61,1
1629522270,100.00,952.42,1036.76,700,11.10,11.11,-61,1
1629522570,100.00,952.43,1036.77,700,11.14,11.15,-61,1
1629522870,100.00,952.44,1036.78,700,11.61,11.62,-61,1
1629523170,100.00,952.39,1036.73,700,12.12,12.13,-61,1
1629523470,100.00,952.44,1036.78,700,12.46,12.47,-61,1
1629523770,100.00,952.46,1036.79,700,12.70,12.71,-61,1
1629524070,100.00,952.55,1036.89,700,12.95,12.96,-61,1
1629524370,100.00,952.59,1036.93,700,13.25,13.26,-61,1
1629524670,100.00,952.65,1036.99,700,13.55,13.56,-61,1
1629524970,100.00,952.68,1037.02,700,13.88,13.89,-61,1
1629525270,100.00,952.67,1037.01,700,14.18,14.19,-61,1
1629525570,98.72,952.69,1037.02,700,14.42,14.23,-61,1
1629525870,98.30,952.67,1037.01,700,14.64,14.39,-61,1
1629526170,98.26,952.72,1037.06,700,14.88,14.62,-61,1
1629526470,96.23,952.69,1037.03,700,15.11,14.53,-61,1
1629526771,94.21,952.70,1037.04,700,15.34,14.43,-61,1
1629527071,94.35,952.70,1037.04,700,15.51,14.62,-61,1
1629527371,93.40,952.70,1037.04,700,15.70,14.65,-61,1
1629527671,86.80,952.76,1037.10,700,15.96,13.78,-61,1
1629527971,89.60,952.76,1037.10,700,16.22,14.52,-61,1
1629528271,81.45,952.75,1037.09,700,16.53,13.36,-61,1
1629528571,82.82,952.78,1037.11,700,16.73,13.81,-61,1
1629528871,79.65,952.71,1037.04,700,16.87,13.35,-61,1
1629529171,86.60,952.76,1037.10,700,17.10,14.86,-61,1
1629529471,76.16,952.73,1037.07,700,17.32,13.10,-61,1
1629529771,75.09,952.71,1037.05,700,17.54,13.09,-61,1
1629530071,73.05,952.74,1037.08,700,17.70,12.83,-61,1
1629530371,70.82,952.73,1037.07,700,17.85,12.50,-61,1
1629530671,78.29,952.79,1037.12,700,18.05,14.23,-61,1
1629530971,71.50,952.79,1037.12,700,18.28,13.05,-61,1
1629531271,73.92,952.82,1037.16,700,18.80,14.07,-62,1
1629531572,68.08,952.82,1037.16,700,20.22,14.16,-62,1
1629531872,62.54,952.82,1037.16,700,21.95,14.49,-62,1
1629532172,66.08,952.82,1037.16,700,23.42,16.74,-61,1
1629532472,49.80,952.88,1037.22,700,24.59,13.44,-61,1
1629532772,42.19,952.92,1037.25,700,24.99,11.28,-61,1
1629533072,40.96,953.09,1037.42,700,25.57,11.35,-61,1
1629533372,39.07,952.93,1037.26,700,25.93,10.96,-61,1
1629533672,48.86,952.89,1037.23,700,26.82,15.19,-62,1
1629533972,39.02,952.88,1037.22,700,27.08,11.97,-61,1
1629534272,39.66,952.93,1037.27,700,27.19,12.31,-61,1
1629534572,37.23,953.09,1037.43,700,27.37,11.51,-62,1
1629534872,37.13,952.96,1037.30,700,27.24,11.36,-60,1
1629535172,37.50,952.98,1037.31,700,27.59,11.82,-60,1
1629535472,37.00,953.04,1037.38,700,27.49,11.53,-60,1
1629535772,38.81,953.03,1037.37,700,27.92,12.63,-59,1
1629536072,41.42,952.98,1037.32,700,28.52,14.17,-59,1
1629536373,41.57,953.01,1037.34,700,29.08,14.72,-59,1
1629536673,39.66,953.00,1037.34,700,29.19,14.09,-60,1
1629536973,34.35,953.04,1037.37,700,28.74,11.50,-60,1
1629537273,35.14,953.10,1037.44,700,29.14,12.20,-60,1
1629537573,32.88,953.06,1037.40,700,29.14,11.19,-60,1
1629537873,33.26,953.05,1037.39,700,29.86,11.99,-60,1
1629538173,32.06,953.02,1037.36,700,29.48,11.10,-60,1
1629538473,35.81,953.05,1037.39,700,30.36,13.56,-60,1
1629538773,35.22,953.01,1037.34,700,30.61,13.52,-60,1
1629539073,35.20,952.94,1037.28,700,30.47,13.39,-60,1
1629539373,31.65,953.00,1037.33,700,30.22,11.55,-60,1
1629539673,30.25,952.90,1037.24,700,29.31,10.09,-60,1
1629539973,31.36,952.79,1037.13,700,29.99,11.22,-60,1
1629540273,30.72,952.82,1037.16,700,29.96,10.88,-60,1
1629540573,29.04,952.87,1037.21,700,30.04,10.10,-61,1
1629540874,30.21,952.59,1036.93,700,29.89,10.57,-61,1
1629541174,30.35,952.74,1037.07,700,30.49,11.15,-60,1
1629541474,31.21,952.72,1037.06,700,29.64,10.84,-61,1
1629541774,32.97,952.80,1037.14,700,29.82,11.82,-60,1
1629542074,31.74,952.63,1036.97,700,30.24,11.61,-61,1
1629542374,29.84,952.68,1037.02,700,30.39,10.81,-61,1
1629542674,29.99,952.59,1036.93,700,30.62,11.08,-61,1
1629542974,30.65,952.57,1036.91,700,30.59,11.39,-61,1
1629543274,31.58,952.63,1036.97,700,30.59,11.84,-61,1
1629543574,31.35,952.69,1037.03,700,30.32,11.49,-61,1
1629543874,31.02,952.56,1036.90,700,30.31,11.33,-61,1
1629544174,30.38,952.62,1036.95,700,30.42,11.11,-62,1
1629544474,31.01,952.61,1036.94,700,30.12,11.16,-62,1
1629544774,30.47,952.69,1037.02,700,29.78,10.60,-61,1
1629545074,31.31,952.58,1036.91,700,29.94,11.15,-62,1
1629545374,29.97,952.54,1036.88,700,30.24,10.75,-62,1
1629545674,30.51,952.50,1036.84,700,30.52,11.26,-61,1
1629545975,30.05,952.59,1036.93,700,30.51,11.02,-61,1
1629546275,30.68,952.53,1036.87,700,29.69,10.62,-61,1
1629546575,29.98,952.48,1036.82,700,28.99,9.68,-62,1
1629546875,33.97,952.55,1036.89,700,28.28,10.93,-63,1
1629547175,32.77,952.53,1036.87,700,27.66,9.85,-62,1
1629547475,35.04,952.54,1036.87,700,26.83,10.12,-62,1
1629547775,36.71,952.55,1036.89,700,25.65,9.78,-62,1
1629548075,38.07,952.54,1036.88,700,25.04,9.78,-62,1
1629548375,39.28,952.57,1036.91,700,24.82,10.05,-62,1
1629548675,39.71,952.60,1036.94,700,24.23,9.69,-62,1
1629548975,40.90,952.60,1036.94,700,24.28,10.17,-62,1
1629549275,39.29,952.57,1036.90,700,24.95,10.17,-63,1
1629549575,38.54,952.56,1036.90,700,25.19,10.10,-62,1
1629549875,39.08,952.51,1036.85,700,25.21,10.32,-62,1
1629550175,38.23,952.48,1036.82,700,25.25,10.03,-62,1
1629550475,38.78,952.45,1036.79,700,25.43,10.40,-62,1
1629550776,37.90,952.48,1036.82,700,25.22,9.87,-62,1
1629551076,38.46,952.41,1036.75,700,25.54,10.38,-62,1
1629551376,38.04,952.38,1036.72,700,26.47,11.04,-63,1
1629551676,36.20,952.35,1036.69,700,26.51,10.33,-63,1
1629551976,36.38,952.35,1036.69,700,25.98,9.94,-62,1
1629552276,38.70,952.34,1036.68,700,25.84,10.74,-62,1
1629552576,39.32,952.27,1036.60,700,25.68,10.83,-62,1
1629552876,37.63,952.22,1036.56,700,25.18,9.73,-62,1
1629553176,41.49,952.21,1036.55,700,24.81,10.86,-63,1
1629553476,40.49,952.20,1036.54,700,24.61,10.32,-62,1
1629553776,41.63,952.20,1036.54,700,24.28,10.44,-62,1
1629554076,43.59,952.20,1036.54,700,23.76,10.66,-62,1
1629554376,46.41,952.19,1036.53,700,23.55,11.41,-62,1
1629554676,46.09,952.15,1036.48,700,23.58,11.34,-63,1
1629554976,44.84,952.13,1036.46,700,23.75,11.08,-63,1
1629555276,44.27,952.07,1036.41,700,23.92,11.04,-62,1
1629555577,42.83,952.05,1036.39,700,24.12,10.72,-63,1
1629555877,42.38,952.00,1036.33,700,24.41,10.82,-62,1
1629556177,41.33,951.96,1036.29,700,24.81,10.81,-63,1
1629556477,41.11,951.92,1036.25,700,25.42,11.27,-64,1
1629556777,37.66,951.91,1036.25,700,25.94,10.42,-64,1
1629557077,38.89,951.84,1036.17,700,26.31,11.23,-64,1
1629557377,38.28,951.76,1036.09,700,25.95,10.67,-64,1
1629557677,38.40,951.79,1036.13,700,25.71,10.51,-64,1
1629557977,37.85,951.83,1036.16,700,25.92,10.47,-63,1
1629558277,37.06,951.88,1036.22,700,25.89,10.13,-64,1
1629558577,36.11,951.78,1036.12,700,25.93,9.78,-64,1
1629558877,38.27,951.77,1036.11,700,25.77,10.51,-63,1
1629559177,37.32,951.79,1036.13,700,25.38,9.79,-64,1
1629559477,39.39,951.77,1036.11,700,25.24,10.47,-64,1
1629559778,38.78,951.74,1036.08,700,25.11,10.12,-63,1
1629560078,38.68,951.72,1036.06,700,25.01,9.99,-63,1
1629560378,39.74,951.68,1036.02,700,25.14,10.51,-63,1
1629560678,39.76,951.66,1035.99,700,24.78,10.20,-63,1
1629560978,39.69,951.62,1035.95,700,24.79,10.18,-63,1
1629561278,39.07,951.67,1036.00,700,24.49,9.68,-63,1
1629561578,39.83,951.63,1035.97,700,24.43,9.91,-63,1
1629561878,41.12,951.63,1035.96,700,24.46,10.41,-63,1
1629562178,42.70,951.63,1035.97,700,24.51,11.02,-63,1
1629562478,41.46,951.61,1035.95,700,24.42,10.50,-63,1
1629562778,43.98,951.63,1035.97,700,24.01,11.02,-63,1
1629563078,44.59,951.66,1036.00,700,23.80,11.04,-63,1
1629563378,44.01,951.60,1035.94,700,23.57,10.63,-63,1
1629563678,47.20,951.62,1035.96,700,23.23,11.38,-63,1
1629563978,45.03,951.64,1035.98,700,22.87,10.34,-63,1
1629564278,46.00,951.65,1035.99,700,22.30,10.14,-63,1
1629564579,47.81,951.74,1036.08,700,21.62,10.10,-64,1
1629564879,54.08,951.74,1036.08,700,20.96,11.34,-63,1
1629565179,51.56,951.74,1036.08,700,20.52,10.22,-63,1
1629565479,52.45,951.78,1036.12,700,20.12,10.10,-63,1
1629565779,52.43,951.80,1036.14,700,19.71,9.72,-63,1
1629566079,51.93,951.84,1036.18,700,19.25,9.15,-63,1
1629566379,52.78,951.93,1036.27,700,18.65,8.84,-64,1
1629566679,55.88,952.05,1036.38,700,18.00,9.08,-63,1
1629566979,54.61,952.06,1036.40,700,17.59,8.36,-63,1
1629567279,64.41,952.10,1036.44,700,17.13,10.38,-62,1
1629567579,64.00,952.13,1036.47,700,16.74,9.91,-63,1
1629567879,66.54,952.14,1036.47,700,16.30,10.07,-63,1
1629568179,68.07,952.17,1036.51,700,15.98,10.11,-63,1
1629568479,59.14,952.17,1036.50,700,15.66,7.72,-63,1
1629568779,64.23,952.24,1036.58,700,15.37,8.66,-63,1
1629569079,61.23,952.26,1036.59,700,15.14,7.74,-62,1
1629569380,67.15,952.27,1036.61,700,14.95,8.92,-62,1
1629569680,69.87,952.36,1036.69,700,14.68,9.25,-62,1
1629569980,71.35,952.37,1036.71,700,14.41,9.30,-62,1
1629570280,69.37,952.43,1036.77,700,14.19,8.68,-62,1
1629570580,72.43,952.53,1036.87,700,14.08,9.21,-62,1
1629570880,64.75,952.54,1036.88,700,13.87,7.36,-62,1
1629571180,73.15,952.56,1036.90,700,13.76,9.05,-62,1
1629571480,65.01,952.61,1036.95,700,13.69,7.25,-62,1
1629571780,73.24,952.55,1036.89,700,13.64,8.95,-62,1
1629572080,80.83,952.56,1036.90,700,13.40,10.19,-62,1
1629572380,70.91,952.55,1036.89,700,13.25,8.10,-62,1
1629572680,69.73,952.57,1036.91,700,13.17,7.78,-62,1
1629572980,75.49,952.57,1036.90,700,13.08,8.86,-62,1
1629573280,70.48,952.55,1036.89,700,13.01,7.78,-62,1
1629573581,70.86,952.55,1036.89,700,12.99,7.84,-62,1
1629573881,67.88,952.54,1036.88,700,12.92,7.14,-62,1
1629574181,69.40,952.64,1036.98,700,12.80,7.35,-62,1
1629574481,69.35,952.60,1036.94,700,12.82,7.36,-62,1
1629574781,73.35,952.59,1036.92,700,12.80,8.16,-62,1
1629575081,73.72,952.61,1036.95,700,12.76,8.20,-62,1
1629575381,72.87,952.55,1036.88,700,12.71,7.98,-62,1
1629575681,70.33,952.55,1036.89,700,12.60,7.35,-62,1
1629575981,77.28,952.55,1036.88,700,12.56,8.70,-61,1
1629576281,74.57,952.56,1036.90,700,12.51,8.13,-61,1
1629576581,67.12,952.56,1036.89,700,12.32,6.41,-61,1
1629576881,76.30,952.54,1036.88,700,12.24,8.20,-61,1
1629577181,78.10,952.54,1036.88,700,12.14,8.45,-61,1
1629577482,78.42,952.56,1036.90,700,12.06,8.43,-61,1
1629577782,69.66,952.56,1036.90,700,11.95,6.59,-61,1
1629578082,71.03,952.52,1036.85,700,11.84,6.77,-61,1
1629578382,74.11,952.48,1036.81,700,11.74,7.29,-61,1
1629578682,71.77,952.51,1036.85,700,11.63,6.72,-61,1
1629578982,72.10,952.50,1036.84,700,11.60,6.76,-61,1
1629579282,79.42,952.53,1036.87,700,11.52,8.09,-61,1
1629579582,74.90,952.51,1036.84,700,11.49,7.20,-61,1
1629579882,73.32,952.51,1036.85,700,11.45,6.85,-61,1
1629580182,71.69,952.53,1036.87,700,11.41,6.49,-61,1
1629580482,79.58,952.55,1036.89,700,11.38,7.99,-61,1
1629580782,80.11,952.44,1036.78,700,11.55,8.25,-61,1
1629581082,75.30,952.41,1036.74,700,11.68,7.47,-60,1
1629581382,79.08,952.38,1036.72,700,11.64,8.15,-60,1
1629581683,76.43,952.41,1036.75,700,11.64,7.65,-61,1
1629581983,79.24,952.44,1036.78,700,11.60,8.14,-61,1
1629582283,77.00,952.48,1036.82,700,11.55,7.67,-61,1
1629582583,73.58,952.48,1036.82,700,11.28,6.74,-61,1
1629582883,81.48,952.50,1036.84,700,11.24,8.20,-61,1
1629583183,80.84,952.55,1036.88,700,11.22,8.06,-61,1
1629583483,75.39,952.53,1036.87,700,11.18,7.00,-61,1
1629583783,78.73,952.51,1036.84,700,11.16,7.61,-61,1
1629584083,76.02,952.52,1036.86,700,11.19,7.13,-61,1
1629584383,76.39,952.52,1036.86,700,11.11,7.12,-60,1
1629584683,79.13,952.44,1036.78,700,11.30,7.82,-60,1
1629584983,76.26,952.46,1036.80,700,11.28,7.26,-60,1
1629585283,76.67,952.43,1036.77,700,11.22,7.28,-61,1
1629585583,76.00,952.40,1036.73,700,11.11,7.05,-60,1
1629585883,76.49,952.42,1036.75,700,11.05,7.09,-60,1
1629586183,79.85,952.38,1036.71,700,10.98,7.65,-60,1
1629586483,77.93,952.33,1036.67,700,10.98,7.29,-60,1
1629586784,82.83,952.29,1036.63,700,10.92,8.13,-60,1
1629587084,79.97,952.21,1036.55,700,10.97,7.66,-60,1
1629587384,79.61,952.18,1036.52,700,10.92,7.54,-60,1
1629587684,77.75,952.14,1036.48,700,10.81,7.09,-60,1
1629587984,80.42,952.11,1036.44,700,10.77,7.55,-60,1
1629588284,81.45,952.11,1036.45,700,10.74,7.70,-60,1
1629588584,78.28,952.09,1036.43,700,10.70,7.08,-60,1
1629588884,83.36,952.07,1036.40,700,10.68,7.98,-60,1
1629589184,83.63,952.04,1036.37,700,10.71,8.06,-60,1
1629589484,79.36,952.01,1036.35,700,10.76,7.34,-60,1
1629589784,83.23,952.00,1036.34,700,10.76,8.04,-60,1
1629590084,83.12,951.94,1036.27,700,10.79,8.05,-60,1
1629590384,77.00,951.90,1036.24,700,10.79,6.93,-60,1
1629590684,87.33,951.89,1036.23,700,10.78,8.77,-60,1
1629590984,82.47,951.86,1036.19,700,10.81,7.95,-60,1
1629591284,79.62,951.87,1036.20,700,10.80,7.43,-59,1
1629591585,83.72,951.83,1036.17,700,10.79,8.16,-59,1
1629591885,80.09,951.81,1036.14,700,10.87,7.58,-59,1
1629592185,87.04,951.79,1036.12,700,11.07,9.01,-60,1
1629592485,80.06,951.79,1036.13,700,11.06,7.76,-59,1
1629592785,81.50,951.78,1036.12,700,11.08,8.04,-59,1
1629593085,80.96,951.74,1036.08,700,10.98,7.85,-60,1
1629593385,79.74,951.72,1036.05,700,10.93,7.58,-60,1
1629593685,80.04,951.71,1036.04,700,10.83,7.53,-59,1
1629593985,79.71,951.67,1036.01,700,10.79,7.43,-59,1
1629594285,80.56,951.68,1036.02,700,10.75,7.55,-59,1
1629594585,78.39,951.64,1035.98,700,10.75,7.15,-59,1
1629594885,80.83,951.59,1035.92,700,10.80,7.65,-60,1
1629595185,82.99,951.61,1035.95,700,10.81,8.05,-59,1
1629595485,82.04,951.57,1035.91,700,10.77,7.84,-60,1
1629595785,82.01,951.54,1035.88,700,10.74,7.80,-59,1
1629596086,85.42,951.55,1035.88,700,10.71,8.37,-60,1
1629596386,81.08,951.55,1035.89,700,10.70,7.60,-59,1
1629596686,87.67,951.45,1035.79,700,10.75,8.80,-59,1
1629596986,80.98,951.42,1035.76,700,10.76,7.64,-59,1
1629597286,83.62,951.44,1035.78,700,10.78,8.13,-59,1
1629597586,81.78,951.40,1035.74,700,10.76,7.78,-59,1
1629597886,87.81,951.40,1035.74,700,10.85,8.92,-59,1
1629598186,95.27,951.37,1035.71,700,11.06,10.34,-59,1
1629598486,94.57,951.39,1035.73,700,11.27,10.44,-59,1
1629598786,97.53,951.30,1035.64,700,11.61,11.24,-59,1
1629599086,91.82,951.26,1035.59,700,11.83,10.55,-59,1
1629599386,90.22,951.27,1035.61,700,12.08,10.54,-60,1
1629599686,92.19,951.23,1035.56,700,12.29,11.07,-59,1
1629599986,90.59,951.20,1035.54,700,12.37,10.88,-60,1
1629600286,90.05,951.16,1035.49,700,12.52,10.94,-60,1
1629600586,89.19,951.11,1035.45,700,12.64,10.92,-59,1
1629600886,90.21,950.97,1035.31,700,12.61,11.06,-59,1
1629601186,90.87,950.99,1035.32,700,12.68,11.24,-60,1
1629601487,89.53,951.01,1035.34,700,12.74,11.07,-59,1
1629601787,90.37,950.93,1035.26,700,12.78,11.25,-59,1
1629602087,91.22,950.93,1035.27,700,12.81,11.43,-59,1
1629602387,88.06,950.92,1035.26,700,12.82,10.90,-59,1
1629602687,88.63,950.94,1035.27,700,12.81,10.99,-60,1
1629602987,86.13,951.01,1035.35,700,12.85,10.60,-60,1
1629603287,89.50,951.03,1035.37,700,12.95,11.28,-59,1
1629603587,87.86,950.99,1035.33,700,13.00,11.05,-59,1
1629603887,91.01,950.95,1035.28,700,12.96,11.54,-60,1
1629604187,88.13,950.94,1035.28,700,13.03,11.12,-60,1
1629604487,88.91,950.97,1035.31,700,13.17,11.39,-60,1
1629604787,88.62,950.90,1035.23,700,13.57,11.74,-60,1
1629605087,87.23,951.01,1035.34,700,13.77,11.70,-59,1
1629605387,85.74,951.00,1035.34,700,13.96,11.62,-60,1
1629605687,85.87,951.00,1035.33,700,13.84,11.53,-59,1
1629605987,85.85,950.95,1035.29,700,13.89,11.57,-60,1
1629606288,85.73,950.96,1035.30,700,13.91,11.57,-60,1
1629606588,86.48,950.97,1035.31,700,13.90,11.69,-59,1
1629606888,87.33,950.93,1035.27,700,14.25,12.19,-60,1
1629607188,86.28,950.94,1035.28,700,14.73,12.47,-60,1
1629607488,83.17,950.91,1035.25,700,15.16,12.34,-60,1
1629607788,81.65,950.93,1035.27,700,15.40,12.29,-60,1
1629608088,80.01,950.82,1035.15,700,15.66,12.24,-59,1
1629608388,78.60,950.78,1035.12,700,15.94,12.24,-60,1
1629608688,77.90,950.79,1035.12,700,16.08,12.24,-60,1
1629608988,77.18,950.85,1035.18,700,16.29,12.30,-60,1
1629609288,75.54,950.91,1035.25,700,16.62,12.29,-60,1
1629609588,73.09,950.84,1035.18,700,16.93,12.09,-60,1
1629609888,73.98,950.86,1035.19,700,17.21,12.55,-60,1
1629610188,74.07,950.82,1035.15,700,17.45,12.80,-60,1
1629610488,73.40,950.85,1035.19,700,17.66,12.86,-60,1
1629610788,70.37,950.74,1035.08,700,17.87,12.42,-60,1
1629611089,70.93,950.78,1035.11,700,18.07,12.73,-60,1
1629611389,69.07,950.73,1035.07,700,18.25,12.50,-60,1
1629611689,69.05,950.74,1035.08,700,18.50,12.73,-60,1
1629611989,66.44,950.76,1035.10,700,18.65,12.29,-60,1
1629612289,67.99,950.72,1035.06,700,18.81,12.79,-60,1
1629612589,66.58,950.73,1035.07,700,18.87,12.53,-60,1
1629612889,66.37,950.70,1035.03,700,19.06,12.66,-60,1
1629613189,64.13,950.80,1035.13,700,19.19,12.26,-60,1
1629613489,64.84,950.78,1035.12,700,19.30,12.54,-60,1
1629613789,63.24,950.75,1035.09,700,19.42,12.27,-60,1
1629614089,62.97,950.68,1035.02,700,19.53,12.31,-60,1
1629614389,61.76,950.71,1035.04,700,19.72,12.19,-60,1
1629614689,61.42,950.73,1035.07,700,19.86,12.24,-60,1
1629614989,59.76,950.71,1035.05,700,20.00,11.96,-61,1
1629615289,59.43,950.61,1034.94,700,20.25,12.11,-61,1
1629615589,59.39,950.60,1034.93,700,20.30,12.14,-61,1
1629615889,59.50,950.54,1034.87,700,20.27,12.15,-61,1
1629616190,59.06,950.57,1034.91,700,20.27,12.03,-60,1
1629616490,58.33,950.51,1034.85,700,20.65,12.20,-60,1
1629616790,58.83,950.53,1034.87,700,20.79,12.46,-60,1
1629617090,58.73,950.50,1034.84,700,20.94,12.57,-61,1
1629617390,58.01,950.64,1034.98,700,21.06,12.50,-61,1
1629617690,56.74,950.71,1035.04,700,21.17,12.26,-61,1
1629617990,56.85,950.66,1035.00,700,21.17,12.29,-62,1
1629618290,56.95,950.60,1034.94,700,21.41,12.54,-61,1
1629618590,55.89,950.64,1034.98,700,21.33,12.19,-62,1
1629618890,56.25,950.65,1034.98,700,21.31,12.26,-62,1
1629619190,55.96,950.63,1034.97,700,21.62,12.47,-61,1
1629619490,54.96,950.65,1034.99,700,21.82,12.39,-62,1
1629619790,54.06,950.61,1034.95,700,22.00,12.30,-61,1
1629620090,55.18,950.52,1034.85,700,23.02,13.56,-61,1
1629620390,51.84,950.53,1034.87,700,24.23,13.72,-61,1
1629620690,49.45,950.52,1034.86,700,25.08,13.78,-61,1
1629620990,47.07,950.52,1034.86,700,25.83,13.70,-61,1
1629621291,45.87,950.56,1034.89,700,26.33,13.76,-62,1
1629621591,44.88,950.78,1035.12,700,26.23,13.34,-62,1
1629621891,45.28,950.70,1035.03,700,25.68,12.98,-62,1
1629622191,47.89,950.73,1035.06,700,24.68,12.92,-62,1
1629622491,49.03,950.66,1034.99,700,24.58,13.19,-62,1
1629622791,49.75,950.67,1035.01,700,25.11,13.90,-61,1
1629623091,49.08,950.80,1035.14,700,24.67,13.29,-62,1
1629623391,49.43,950.83,1035.16,700,24.23,12.99,-62,1
1629623691,50.88,950.86,1035.19,700,23.99,13.21,-62,1
1629623991,51.30,950.83,1035.17,700,24.03,13.38,-62,1
1629624291,51.23,950.83,1035.17,700,24.49,13.78,-62,1
1629624591,49.60,950.69,1035.03,700,25.88,14.56,-62,1
1629624891,45.85,950.64,1034.98,700,27.12,14.47,-62,1
1629625191,47.15,950.55,1034.88,700,28.16,15.85,-62,1
1629625492,41.35,950.51,1034.84,700,28.57,14.18,-62,1
1629625792,42.97,950.50,1034.84,700,28.05,14.31,-62,1
1629626092,42.10,950.56,1034.89,700,27.41,13.42,-63,1
1629626392,44.17,950.62,1034.96,700,26.85,13.65,-63,1
1629626692,45.09,950.48,1034.81,700,27.16,14.25,-62,1
1629626992,44.40,950.50,1034.84,700,27.29,14.13,-62,1
1629628498,47.44,950.37,1034.71,700,25.46,13.49,-63,1
1629628798,47.50,950.34,1034.67,700,25.36,13.42,-63,1
1629629098,48.20,950.32,1034.66,700,25.27,13.56,-62,1
1629629398,48.80,950.34,1034.68,700,25.25,13.73,-62,1
1629629698,48.46,950.30,1034.64,700,25.39,13.75,-62,1
1629629998,47.69,950.24,1034.58,700,25.47,13.58,-63,1
1629630298,48.46,950.29,1034.62,700,25.62,13.96,-63,1
1629630598,48.53,950.15,1034.49,700,25.33,13.72,-63,1
1629630898,49.04,950.15,1034.49,700,25.24,13.80,-62,1
1629631199,51.74,950.18,1034.52,700,24.98,14.38,-62,1
1629631499,50.93,950.18,1034.51,700,24.54,13.74,-63,1
1629631799,51.10,950.16,1034.50,700,24.61,13.85,-62,1
1629632099,50.38,950.09,1034.43,700,24.58,13.61,-62,1
1629632399,50.97,950.14,1034.47,700,24.38,13.60,-62,1
1629632699,51.41,950.13,1034.47,700,24.12,13.49,-62,1
1629632999,53.00,950.20,1034.54,700,24.03,13.88,-62,1
1629633299,53.25,950.19,1034.53,700,24.04,13.96,-62,1
1629633599,53.00,950.20,1034.54,700,24.07,13.92,-62,1
1629633899,53.81,950.19,1034.53,700,23.97,14.06,-62,1
1629634199,54.72,950.17,1034.51,700,23.89,14.24,-62,1
1629634499,54.38,950.18,1034.52,700,23.87,14.13,-62,1
1629634799,53.19,950.14,1034.47,700,23.66,13.59,-62,1
1629635099,54.51,950.09,1034.43,700,23.49,13.81,-62,1
1629635399,54.32,950.06,1034.40,700,23.21,13.50,-61,1
1629635699,55.89,950.05,1034.38,700,22.98,13.72,-61,1
1629635999,56.10,949.99,1034.33,700,22.88,13.69,-61,1
1629636300,56.43,949.93,1034.26,700,22.93,13.82,-61,1
1629636600,57.28,950.02,1034.36,700,22.94,14.06,-61,1
1629636900,57.27,949.95,1034.29,700,22.95,14.07,-61,1
1629637200,57.96,949.87,1034.20,700,23.06,14.36,-61,1
1629637500,57.78,949.85,1034.19,700,23.37,14.60,-63,1
1629637800,57.17,949.77,1034.11,700,23.62,14.67,-62,1
1629638100,56.54,949.76,1034.09,700,23.76,14.63,-61,1
1629638400,56.75,949.78,1034.12,700,23.80,14.72,-62,1
1629638700,56.98,949.68,1034.01,700,23.68,14.67,-62,1
1629639000,58.58,949.66,1034.00,700,23.47,14.90,-63,1
1629639300,57.08,949.66,1033.99,700,23.32,14.36,-61,1
1629639600,57.47,949.65,1033.99,700,23.13,14.29,-62,1
1629639900,57.97,949.61,1033.94,700,22.97,14.27,-62,1
1629640200,59.06,949.59,1033.93,700,22.78,14.39,-62,1
1629640501,58.85,949.60,1033.94,700,22.48,14.05,-62,1
1629640801,59.13,949.52,1033.86,700,22.30,13.95,-62,1
1629641101,60.12,949.58,1033.92,700,22.23,14.14,-62,1
1629641401,59.68,949.50,1033.84,700,22.20,14.00,-61,1
1629641701,59.88,949.45,1033.78,700,22.33,14.18,-61,1
1629642001,58.89,949.49,1033.82,700,22.47,14.05,-62,1
1629642301,59.07,949.45,1033.79,700,22.62,14.24,-62,1
1629642601,58.71,949.37,1033.71,700,22.53,14.06,-61,1
1629642901,59.30,949.34,1033.67,700,22.47,14.16,-62,1
1629643201,59.31,949.32,1033.66,700,22.50,14.19,-62,1
1629643501,59.52,949.26,1033.60,700,22.44,14.19,-62,1
1629643801,58.80,949.23,1033.56,700,22.47,14.03,-62,1
1629644101,59.18,949.17,1033.51,700,22.53,14.18,-61,1
1629644401,59.19,949.13,1033.47,700,22.56,14.21,-61,1
1629644701,58.71,949.11,1033.45,700,22.49,14.02,-61,1
1629645001,59.46,949.02,1033.35,700,22.44,14.17,-62,1
1629645301,59.57,949.00,1033.33,700,22.29,14.06,-62,1
1629645602,60.11,948.95,1033.29,700,22.23,14.14,-62,1
1629645902,59.25,948.90,1033.24,700,22.15,13.85,-62,1
1629646202,60.06,948.93,1033.27,700,21.98,13.89,-62,1
1629646502,60.34,948.91,1033.25,700,21.90,13.89,-62,1
1629646802,61.41,948.96,1033.29,700,21.80,14.07,-62,1
1629647102,60.97,949.02,1033.36,700,21.77,13.93,-63,1
1629647402,61.66,949.07,1033.41,700,21.78,14.11,-62,1
1629647702,60.69,949.14,1033.48,700,21.67,13.76,-62,1
1629648002,61.57,949.21,1033.55,700,21.49,13.81,-62,1
1629648302,62.19,949.22,1033.56,700,21.23,13.72,-62,1
1629648602,62.13,949.16,1033.50,700,21.12,13.61,-63,1
1629648902,62.31,949.09,1033.43,700,21.10,13.63,-64,1
1629649202,64.39,948.92,1033.26,700,21.02,14.06,-63,1
1629649502,63.48,948.96,1033.29,700,20.83,13.66,-63,1
1629649803,63.84,948.98,1033.31,700,20.77,13.69,-63,1
1629650103,66.02,949.04,1033.38,700,20.67,14.12,-63,1
1629650403,65.25,949.10,1033.44,700,20.61,13.88,-63,1
1629650703,65.20,949.10,1033.44,700,20.59,13.85,-63,1
1629651003,65.44,949.06,1033.40,700,20.62,13.93,-63,1
1629651303,67.34,949.01,1033.34,700,20.57,14.33,-63,1
1629651603,69.30,948.99,1033.33,700,20.47,14.67,-63,1
1629651903,65.96,949.07,1033.41,700,20.21,13.66,-63,1
1629652203,65.99,949.06,1033.40,700,19.86,13.34,-62,1
1629652503,68.55,949.04,1033.38,700,19.71,13.78,-63,1
1629652803,70.81,949.06,1033.40,700,19.58,14.15,-63,1
1629653103,73.46,949.04,1033.37,700,19.42,14.57,-62,1
1629653403,66.99,949.08,1033.41,700,19.22,12.96,-62,1
1629653703,76.85,949.17,1033.51,700,19.10,14.96,-62,1
1629654003,74.31,949.29,1033.63,700,18.97,14.31,-62,1
1629654303,71.89,949.32,1033.66,700,18.87,13.71,-62,1
1629654604,70.38,949.18,1033.52,700,18.72,13.24,-62,1
1629654904,84.42,949.19,1033.53,700,18.57,15.91,-62,1
1629655204,75.16,949.19,1033.53,700,18.45,13.99,-63,1
1629655504,80.56,949.34,1033.67,700,18.25,14.87,-62,1
1629655804,77.90,949.36,1033.70,700,18.14,14.24,-62,1
1629656104,81.67,949.37,1033.71,700,18.06,14.89,-62,1
1629656404,77.56,949.40,1033.74,700,18.00,14.03,-62,1
1629656704,84.96,949.32,1033.66,700,17.92,15.37,-62,1
1629657004,82.31,949.42,1033.75,700,17.77,14.73,-62,1
1629657304,82.17,949.48,1033.81,700,17.57,14.51,-62,1
1629657604,80.65,949.50,1033.84,700,17.49,14.14,-62,1
1629657904,80.56,949.50,1033.84,700,17.40,14.04,-62,1
1629658204,83.40,949.42,1033.75,700,17.39,14.56,-62,1
1629658504,79.91,949.41,1033.75,700,17.38,13.89,-62,1
1629658805,81.15,949.38,1033.71,700,17.37,14.12,-62,1
1629659105,81.69,949.40,1033.74,700,17.29,14.14,-62,1
1629659708,79.93,949.55,1033.89,700,17.04,13.57,-62,1
1629660008,81.32,949.51,1033.85,700,16.97,13.76,-62,1
1629660308,78.31,949.56,1033.90,700,16.92,13.13,-62,1
1629660608,83.12,949.56,1033.89,700,16.90,14.03,-62,1
1629660908,78.80,949.58,1033.91,700,16.84,13.15,-62,1
1629661211,84.20,949.58,1033.92,700,16.80,14.13,-62,1
1629661511,85.28,949.48,1033.82,700,16.76,14.29,-62,1
1629661811,90.33,949.49,1033.83,700,16.77,15.19,-62,1
1629662111,83.40,949.39,1033.73,700,16.82,14.00,-62,1
1629662411,84.45,949.39,1033.72,700,16.87,14.25,-62,1
1629662711,80.13,949.31,1033.65,700,16.87,13.44,-62,1
1629663011,81.56,949.26,1033.60,700,17.03,13.87,-62,1
1629663311,83.50,949.25,1033.58,700,17.17,14.37,-62,1
1629663612,86.99,949.24,1033.57,700,17.19,15.02,-62,1
1629663912,84.11,949.34,1033.68,700,17.15,14.46,-62,1
1629664212,87.47,949.46,1033.79,700,17.09,15.01,-60,1
1629664812,83.81,949.49,1033.83,700,16.75,14.01,-60,1
1629665112,87.90,949.44,1033.77,700,16.71,14.71,-61,1
1629665412,98.12,949.44,1033.78,700,16.70,16.41,-60,1
1629665712,100.00,949.53,1033.87,700,16.68,16.69,-60,1
1629666012,97.90,949.68,1034.01,700,16.68,16.36,-60,1
1629666312,98.05,949.54,1033.88,700,16.66,16.36,-60,1
1629666612,91.73,949.53,1033.87,700,16.61,15.27,-60,1
1629666912,89.14,949.58,1033.91,700,16.52,14.74,-60,1
1629667212,90.16,949.58,1033.92,700,16.40,14.80,-60,1
1629667512,92.99,949.40,1033.73,700,16.36,15.24,-60,1
1629667812,97.17,949.25,1033.59,700,16.29,15.85,-60,1
1629668112,90.03,948.95,1033.28,700,16.20,14.58,-60,1
1629668412,98.66,949.07,1033.40,700,16.16,15.96,-60,1
1629668713,94.88,949.16,1033.50,700,16.12,15.31,-60,1
1629669013,100.00,949.31,1033.64,700,16.09,16.10,-60,1
1629669313,95.75,949.25,1033.58,700,16.07,15.40,-60,1
1629669613,96.23,949.11,1033.45,700,16.05,15.46,-60,1
1629669913,100.00,948.89,1033.22,700,16.06,16.07,-60,1
1629670213,95.03,948.80,1033.14,700,16.03,15.25,-60,1
1629670513,93.65,948.87,1033.20,700,15.97,14.96,-60,1
1629670813,94.16,948.84,1033.17,700,15.91,14.98,-60,1
1629671113,100.00,948.80,1033.14,700,15.89,15.90,-61,1
1629671413,99.85,948.73,1033.06,700,15.93,15.92,-60,1
1629671713,100.00,948.61,1032.95,700,16.01,16.02,-60,1
1629673822,99.84,948.91,1033.25,700,15.87,15.86,-61,1
1629674122,100.00,948.81,1033.15,700,15.75,15.76,-60,1
1629674422,100.00,948.61,1032.94,700,15.66,15.67,-60,1
1629674722,100.00,948.87,1033.21,700,15.62,15.63,-60,1
1629675022,100.00,948.83,1033.17,700,15.73,15.74,-60,1
1629675323,100.00,949.05,1033.39,700,15.81,15.82,-60,1
1629675623,100.00,948.90,1033.24,700,16.01,16.02,-60,1
1629675923,100.00,948.88,1033.22,700,16.12,16.13,-61,1
1629676223,100.00,948.87,1033.21,700,16.05,16.06,-60,1
1629676523,100.00,948.78,1033.11,700,15.95,15.96,-61,1
1629676823,100.00,948.82,1033.16,700,15.86,15.87,-60,1
1629677123,100.00,948.81,1033.15,700,15.89,15.90,-60,1
1629677423,100.00,948.80,1033.13,700,15.91,15.92,-60,1
1629677723,100.00,948.81,1033.15,700,15.78,15.79,-61,1
1629678023,100.00,948.93,1033.27,700,15.60,15.61,-60,1
1629678323,100.00,948.86,1033.20,700,15.49,15.50,-60,1
1629678623,100.00,948.89,1033.23,700,15.42,15.43,-61,1
1629678923,100.00,948.55,1032.89,700,15.41,15.42,-60,1
1629679223,100.00,948.50,1032.84,700,15.43,15.44,-60,1
1629679523,100.00,948.48,1032.82,700,15.46,15.47,-60,1
1629679823,100.00,948.70,1033.04,700,15.61,15.62,-60,1
1629680123,100.00,948.96,1033.29,700,15.60,15.61,-60,1
1629680424,100.00,948.87,1033.21,700,15.45,15.46,-60,1
1629680724,100.00,948.45,1032.78,700,15.38,15.39,-61,1
1629681024,100.00,948.75,1033.09,700,15.36,15.37,-60,1
1629681324,100.00,948.80,1033.14,700,15.36,15.37,-61,1
1629681624,100.00,948.81,1033.15,700,15.32,15.33,-61,1
1629681924,100.00,948.67,1033.01,700,15.36,15.37,-61,1
1629682224,100.00,948.33,1032.66,700,15.39,15.40,-61,1
1629682524,100.00,948.36,1032.69,700,15.49,15.50,-61,1
1629682824,100.00,948.50,1032.84,700,15.44,15.45,-61,1
1629683124,100.00,948.65,1032.99,700,15.47,15.48,-62,1
1629683424,100.00,948.67,1033.01,700,15.55,15.56,-62,1
1629683724,100.00,948.68,1033.01,700,15.58,15.59,-61,1
1629684024,100.00,948.55,1032.88,700,15.58,15.59,-61,1
1629684324,100.00,948.38,1032.72,700,15.47,15.48,-62,1
1629684625,100.00,948.60,1032.94,700,15.46,15.47,-60,1
1629684925,100.00,948.40,1032.73,700,15.47,15.48,-61,1
1629685225,100.00,948.46,1032.80,700,15.42,15.43,-61,1
1629685525,100.00,948.35,1032.69,700,15.55,15.56,-61,1
1629685825,100.00,948.51,1032.85,700,15.62,15.63,-61,1
1629686125,100.00,948.67,1033.00,700,15.67,15.68,-61,1
1629686425,100.00,948.44,1032.78,700,15.64,15.65,-61,1
1629686725,100.00,948.35,1032.69,700,15.58,15.59,-61,1
1629687025,100.00,948.40,1032.74,700,15.65,15.66,-61,1
1629687325,100.00,948.31,1032.65,700,15.54,15.55,-61,1
1629687625,100.00,948.39,1032.73,700,15.58,15.59,-61,1
1629687925,100.00,948.32,1032.65,700,15.52,15.53,-61,1
1629688225,100.00,948.24,1032.58,700,15.52,15.53,-61,1
1629688525,100.00,948.22,1032.56,700,15.55,15.56,-61,1
1629688825,100.00,948.10,1032.44,700,15.68,15.69,-61,1
1629689125,100.00,948.26,1032.60,700,15.64,15.65,-61,1
1629689426,100.00,948.48,1032.82,700,15.67,15.68,-61,1
1629689726,100.00,948.48,1032.82,700,15.64,15.65,-61,1
1629690026,100.00,948.44,1032.78,700,15.70,15.71,-61,1
1629690326,100.00,948.58,1032.91,700,15.68,15.69,-61,1
1629690626,100.00,948.51,1032.85,700,15.78,15.79,-61,1
1629690926,100.00,948.45,1032.79,700,15.84,15.85,-60,1
1629691226,100.00,948.38,1032.72,700,15.87,15.88,-60,1
1629691526,100.00,948.38,1032.71,700,15.89,15.90,-60,1
1629691826,99.09,948.34,1032.68,700,15.85,15.72,-60,1
1629692126,100.00,948.54,1032.87,700,15.79,15.80,-60,1
1629692426,97.79,948.65,1032.99,700,15.69,15.35,-60,1
1629692726,96.40,948.63,1032.97,700,15.77,15.21,-60,1
1629693026,100.00,948.63,1032.96,700,15.80,15.81,-61,1
1629693326,98.17,948.52,1032.85,700,15.76,15.48,-60,1
1629693626,100.00,948.57,1032.91,700,15.72,15.73,-60,1
1629693926,100.00,948.63,1032.97,700,15.75,15.76,-60,1
1629694529,100.00,948.62,1032.95,700,15.73,15.74,-60,1
1629694829,100.00,948.56,1032.90,700,15.68,15.69,-60,1
1629695130,100.00,948.65,1032.99,700,15.69,15.70,-60,1
1629695430,97.96,948.65,1032.99,700,15.65,15.34,-60,1
1629695730,100.00,948.68,1033.02,700,15.66,15.67,-60,1
1629696030,100.00,948.81,1033.15,700,15.60,15.61,-60,1
1629696330,100.00,948.90,1033.24,700,15.56,15.57,-60,1
1629696630,100.00,948.84,1033.18,700,15.55,15.56,-60,1
1629696930,99.88,948.70,1033.04,700,15.58,15.57,-60,1
1629697230,100.00,948.88,1033.22,700,15.64,15.65,-59,1
1629697530,100.00,948.82,1033.16,700,15.58,15.59,-59,1
1629697830,100.00,948.87,1033.20,700,15.62,15.63,-60,1
1629698130,100.00,948.88,1033.22,700,15.69,15.70,-60,1
1629698430,98.02,948.83,1033.17,700,15.68,15.38,-60,1
1629698730,98.23,948.89,1033.22,700,15.70,15.43,-60,1
1629699030,99.88,948.94,1033.28,700,15.68,15.67,-60,1
1629699330,99.12,948.82,1033.15,700,15.63,15.50,-60,1
1629699631,100.00,948.73,1033.07,700,15.59,15.60,-60,1
1629699931,100.00,948.86,1033.20,700,15.54,15.55,-60,1
1629700231,98.08,948.93,1033.27,700,15.53,15.24,-60,1
1629700531,99.09,949.13,1033.47,700,15.60,15.47,-60,1
1629700831,97.38,949.18,1033.52,700,15.52,15.12,-60,1
1629701131,97.89,949.04,1033.38,700,15.32,15.00,-60,1
1629701431,97.89,949.07,1033.41,700,14.88,14.56,-60,1
1629701731,97.89,949.03,1033.36,700,14.88,14.56,-60,1
1629702031,99.01,949.08,1033.42,700,14.93,14.79,-60,1
1629702331,99.73,949.15,1033.49,700,14.91,14.88,-60,1
1629702631,100.00,949.23,1033.57,700,14.82,14.83,-60,1
1629702931,99.73,949.30,1033.64,700,14.76,14.73,-60,1
1629703231,99.85,949.43,1033.77,700,14.59,14.58,-60,1
1629703531,100.00,949.29,1033.63,700,14.70,14.71,-60,1
1629703831,100.00,949.28,1033.62,700,14.79,14.80,-60,1
1629704131,100.00,949.29,1033.63,700,15.00,15.01,-60,1
1629704431,99.96,949.27,1033.61,700,15.19,15.20,-61,1
1629704732,100.00,949.30,1033.64,700,15.36,15.37,-60,1
1629705032,95.94,949.26,1033.60,700,15.55,14.92,-61,1
1629705332,97.55,949.21,1033.55,700,15.72,15.35,-61,1
1629705632,91.97,949.16,1033.50,700,16.15,14.86,-61,1
1629705932,87.56,949.04,1033.38,700,18.22,16.14,-60,1
1629706232,95.76,949.14,1033.47,700,19.61,18.93,-61,1
1629706532,74.60,949.04,1033.37,700,19.41,14.80,-61,1
1629706832,78.16,949.12,1033.46,700,19.23,15.35,-61,1
1629707132,75.41,948.93,1033.26,700,18.88,14.45,-62,1
1629707432,74.36,949.05,1033.39,700,19.08,14.43,-61,1
1629707732,70.82,949.03,1033.37,700,20.15,14.70,-61,1
1629708032,64.63,948.91,1033.25,700,20.95,14.05,-61,1
1629708332,58.04,948.91,1033.24,700,22.00,13.39,-62,1
1629708632,57.13,949.02,1033.36,700,22.15,13.29,-61,1
1629708932,55.54,948.86,1033.19,700,21.94,12.66,-62,1
1629709232,58.93,948.92,1033.26,700,21.64,13.28,-62,1
1629709533,60.92,949.02,1033.36,700,21.12,13.30,-61,1
1629709833,60.63,949.12,1033.45,700,20.05,12.22,-61,1
1629710133,64.64,949.11,1033.45,700,20.21,13.35,-61,1
1629710433,67.14,949.06,1033.40,700,21.49,15.16,-61,1
1629710733,60.38,949.09,1033.43,700,21.69,13.70,-62,1
1629711033,56.95,948.96,1033.30,700,22.54,13.60,-62,1
1629711333,62.81,949.07,1033.41,700,24.20,16.68,-62,1
1629711633,57.33,949.00,1033.34,700,25.35,16.33,-62,1
1629711933,49.00,949.06,1033.40,700,26.18,14.65,-62,1
1629712233,43.50,948.90,1033.24,700,26.58,13.17,-61,1
1629712533,50.32,949.08,1033.42,700,25.64,14.56,-62,1
1629712833,49.54,949.12,1033.46,700,24.49,13.26,-62,1
1629713133,51.13,949.20,1033.54,700,24.30,13.58,-62,1
1629713433,51.52,949.17,1033.51,700,23.52,12.97,-62,1
1629713733,52.72,949.16,1033.50,700,22.43,12.32,-63,1
1629714034,54.16,949.16,1033.49,700,20.89,11.30,-63,1
1629714334,55.19,949.19,1033.53,700,21.03,11.71,-63,1
1629714634,56.06,949.16,1033.49,700,20.45,11.41,-63,1
1629714934,57.88,949.22,1033.56,700,20.27,11.73,-63,1
1629715234,58.75,949.29,1033.62,700,20.22,11.90,-62,1
1629715534,58.51,949.23,1033.57,700,20.47,12.08,-63,1
1629715834,57.81,949.14,1033.47,700,20.05,11.50,-63,1
1629716134,59.53,949.18,1033.51,700,21.00,12.84,-63,1
1629716434,58.62,949.09,1033.43,700,21.43,13.01,-62,1
1629716734,54.97,949.00,1033.34,700,21.24,11.85,-62,1
1629717034,52.71,949.12,1033.45,700,21.32,11.29,-63,1
1629717334,56.39,949.05,1033.39,700,21.83,12.79,-62,1
1629717634,54.50,948.91,1033.25,700,21.28,11.75,-62,1
1629717934,57.29,948.96,1033.29,700,21.11,12.35,-62,1
1629718234,54.27,948.90,1033.23,700,22.24,12.58,-63,1
1629718534,57.13,948.89,1033.22,700,23.09,14.16,-63,1
1629719438,52.05,948.82,1033.16,700,21.98,11.71,-62,1
1629719738,55.57,948.80,1033.13,700,21.90,12.63,-63,1
1629720038,54.85,948.75,1033.09,700,22.42,12.91,-63,1
1629720338,55.68,948.78,1033.11,700,23.62,14.26,-63,1
1629720638,51.03,948.75,1033.08,700,24.20,13.45,-63,1
1629720938,52.99,948.74,1033.08,700,24.79,14.58,-63,1
1629721238,47.30,948.59,1032.93,700,25.10,13.12,-64,1
1629721538,49.92,948.68,1033.02,700,25.53,14.34,-64,1
1629721838,45.72,948.91,1033.24,700,25.10,12.59,-64,1
1629722138,52.12,948.72,1033.06,700,25.24,14.74,-64,1
1629722438,50.74,948.73,1033.06,700,24.90,14.01,-64,1
1629722738,45.20,948.66,1033.00,700,24.57,11.94,-64,1
1629723038,46.34,948.84,1033.18,700,24.13,11.92,-64,1
1629723338,46.11,948.58,1032.92,700,23.87,11.61,-64,1
1629723638,48.23,948.68,1033.02,700,23.99,12.40,-64,1
1629723939,50.58,948.61,1032.95,700,24.22,13.33,-64,1
1629724239,49.50,948.57,1032.91,700,24.43,13.20,-64,1
1629724539,48.13,948.48,1032.82,700,24.49,12.82,-64,1
1629724839,46.64,948.48,1032.82,700,24.02,11.92,-63,1
1629725139,51.71,948.50,1032.84,700,23.61,13.11,-63,1
1629725439,48.49,948.52,1032.86,700,22.55,11.16,-63,1
1629725739,51.14,948.49,1032.83,700,22.01,11.47,-62,1
1629726039,54.13,948.53,1032.87,700,21.29,11.66,-62,1
1629726339,54.96,948.63,1032.97,700,21.30,11.90,-62,1
1629726639,55.03,948.62,1032.96,700,21.14,11.77,-62,1
1629726939,56.42,948.56,1032.90,700,20.81,11.84,-62,1
1629727239,58.50,948.60,1032.94,700,20.61,12.21,-62,1
1629727539,58.07,948.69,1033.02,700,20.44,11.93,-63,1
1629727839,59.05,948.66,1033.00,700,20.45,12.20,-63,1
1629728139,58.90,948.62,1032.96,700,20.83,12.52,-63,1
1629728439,59.08,948.58,1032.91,700,21.04,12.76,-63,1
1629728740,55.36,948.56,1032.90,700,21.27,11.98,-64,1
1629729040,58.31,948.58,1032.92,700,21.31,12.81,-63,1
1629729340,57.28,948.62,1032.96,700,21.21,12.45,-63,1
1629729640,56.16,948.66,1032.99,700,20.85,11.81,-62,1
1629729940,58.73,948.66,1033.00,700,20.79,12.43,-62,1
1629730240,57.42,948.67,1033.01,700,20.64,11.95,-62,1
1629730540,57.79,948.66,1032.99,700,20.29,11.72,-63,1
1629730840,59.06,948.61,1032.95,700,20.13,11.90,-63,1
1629731140,59.21,948.67,1033.01,700,20.00,11.82,-63,1
1629731440,60.33,948.70,1033.04,700,19.93,12.03,-63,1
1629731740,60.12,948.67,1033.00,700,19.98,12.03,-63,1
1629732040,59.37,948.69,1033.02,700,19.94,11.80,-63,1
1629732340,59.98,948.67,1033.00,700,19.93,11.95,-63,1
1629732640,59.29,948.61,1032.95,700,19.85,11.70,-63,1
1629732940,60.24,948.57,1032.91,700,19.68,11.78,-62,1
1629733240,62.34,948.55,1032.88,700,19.59,12.21,-63,1
1629733541,60.49,948.48,1032.82,700,19.43,11.61,-63,1
1629733841,61.06,948.47,1032.81,700,19.48,11.79,-62,1
1629734141,63.44,948.42,1032.76,700,19.54,12.43,-63,1
1629734441,64.24,948.39,1032.73,700,19.50,12.58,-63,1
1629734741,64.02,948.38,1032.72,700,19.44,12.48,-63,1
1629735041,62.64,948.41,1032.75,700,19.37,12.08,-63,1
1629735341,63.62,948.45,1032.78,700,19.22,12.17,-63,1
1629735641,64.01,948.46,1032.80,700,19.12,12.17,-63,1
1629735941,66.08,948.45,1032.79,700,19.14,12.67,-63,1
1629736241,64.46,948.42,1032.76,700,19.16,12.31,-63,1
1629736541,65.52,948.43,1032.77,700,19.35,12.74,-63,1
1629736841,65.55,948.44,1032.78,700,19.38,12.78,-63,1
1629737141,65.54,948.42,1032.76,700,19.41,12.80,-63,1
1629737441,64.72,948.44,1032.78,700,19.26,12.47,-63,1
1629737741,65.74,948.45,1032.79,700,18.84,12.31,-63,1
1629738041,65.40,948.44,1032.77,700,18.48,11.89,-63,1
1629738341,71.27,948.49,1032.83,700,18.20,12.93,-62,1
1629738642,68.02,948.61,1032.95,700,17.93,11.96,-63,1
1629738942,66.58,948.61,1032.95,700,17.48,11.21,-62,1
1629739242,75.74,948.74,1033.08,700,17.02,12.72,-62,1
1629739542,68.78,948.76,1033.09,700,16.85,11.10,-62,1
1629739842,71.71,948.82,1033.16,700,16.72,11.60,-63,1
1629740142,72.03,948.87,1033.20,700,16.63,11.58,-62,1
1629740442,72.42,948.85,1033.19,700,16.62,11.65,-62,1
1629740742,71.86,948.89,1033.23,700,16.53,11.45,-63,1
1629741042,71.76,948.93,1033.26,700,16.38,11.28,-62,1
1629741342,75.61,948.90,1033.24,700,16.26,11.96,-62,1
1629741642,73.13,948.94,1033.27,700,16.12,11.32,-61,1
1629741942,79.68,949.02,1033.36,700,15.89,12.40,-62,1
1629742242,73.82,949.05,1033.39,700,15.74,11.09,-62,1
1629742542,80.45,949.08,1033.41,700,15.66,12.32,-62,1
1629742843,71.77,949.11,1033.45,700,15.60,10.54,-62,1
1629743143,75.29,949.15,1033.49,700,15.51,11.17,-62,1
1629743443,74.31,949.13,1033.47,700,15.29,10.76,-62,1
1629743743,86.08,949.18,1033.51,700,15.22,12.92,-62,1
1629744043,81.76,949.19,1033.53,700,15.12,12.04,-62,1
1629744343,80.67,949.24,1033.58,700,14.91,11.63,-61,1
1629744643,73.98,949.26,1033.60,700,14.74,10.16,-61,1
1629744943,87.07,949.34,1033.67,700,14.76,12.64,-61,1
1629745243,83.69,949.38,1033.71,700,14.78,12.06,-62,1
1629745543,78.81,949.40,1033.74,700,14.83,11.20,-61,1
1629745843,83.71,949.48,1033.82,700,14.80,12.08,-61,1
1629746143,86.20,949.55,1033.89,700,14.78,12.51,-61,1
1629747046,81.56,949.66,1033.99,700,14.77,11.66,-62,1
1629747346,87.10,949.75,1034.09,700,14.90,12.79,-62,1
1629747949,83.10,949.73,1034.06,700,15.02,12.19,-62,1
1629748250,82.37,949.73,1034.06,700,15.08,12.11,-61,1
1629748550,88.89,949.78,1034.12,700,15.12,13.31,-62,1
1629748850,87.63,949.78,1034.12,700,15.17,13.14,-62,1
1629749150,86.21,949.80,1034.14,700,15.24,12.96,-62,1
1629749450,85.47,949.82,1034.16,700,15.30,12.89,-62,1
1629749750,89.54,949.80,1034.14,700,15.32,13.62,-62,1
1629750050,86.57,949.82,1034.16,700,15.37,13.16,-62,1
1629750350,84.09,949.76,1034.09,700,15.41,12.75,-62,1
1629750650,86.98,949.78,1034.12,700,15.41,13.27,-62,1
1629750950,87.51,949.69,1034.02,700,15.31,13.26,-63,1
1629751250,85.31,949.62,1033.96,700,15.17,12.73,-61,1
1629751550,81.48,949.55,1033.89,700,14.99,11.86,-62,1
1629751850,87.09,949.50,1033.83,700,14.88,12.76,-62,1
1629752150,87.40,949.41,1033.75,700,14.73,12.67,-61,1
1629752450,91.08,949.31,1033.65,700,14.66,13.23,-62,1
1629752750,90.08,949.21,1033.55,700,14.63,13.03,-61,1
1629753051,92.65,949.12,1033.46,700,14.58,13.42,-61,1
1629753351,83.00,949.02,1033.36,700,14.57,11.73,-61,1
1629753651,86.67,949.00,1033.33,700,14.50,12.32,-62,1
1629753951,85.72,949.00,1033.34,700,14.48,12.13,-62,1
1629756975,83.80,949.48,1033.82,700,14.63,11.93,-61,1
1629757275,84.94,949.54,1033.87,700,14.61,12.12,-62,1
1629757575,86.14,949.50,1033.83,700,14.67,12.39,-62,1
1629757875,91.70,949.49,1033.83,700,14.76,13.43,-62,1
1629758175,88.43,949.42,1033.76,700,14.77,12.89,-62,1
1629758475,88.86,949.40,1033.73,700,14.82,13.01,-62,1
1629758775,89.56,949.34,1033.67,700,14.82,13.13,-62,1
1629759075,94.22,949.29,1033.63,700,14.85,13.94,-62,1
1629759375,88.10,949.21,1033.55,700,14.85,12.91,-62,1
1629759676,89.46,949.18,1033.52,700,14.85,13.14,-62,1
1629759976,88.21,949.17,1033.50,700,14.84,12.92,-61,1
1629760276,87.84,949.14,1033.48,700,14.84,12.86,-62,1
1629760576,87.46,949.14,1033.48,700,14.85,12.80,-62,1
1629760876,85.38,949.07,1033.40,700,14.86,12.44,-62,1
1629761176,89.57,949.04,1033.38,700,14.88,13.19,-62,1
1629761476,91.82,949.01,1033.35,700,14.89,13.58,-62,1
1629761776,97.97,949.03,1033.36,700,14.88,14.57,-60,1
1629762076,95.21,949.00,1033.34,700,14.79,14.04,-61,1
1629762376,90.22,948.95,1033.29,700,14.53,12.96,-61,1
1629762676,100.00,948.99,1033.32,700,14.33,14.34,-62,1
1629762976,100.00,949.08,1033.42,700,14.22,14.23,-62,1
1629763276,100.00,949.11,1033.45,700,14.11,14.12,-61,1
1629763576,100.00,949.15,1033.48,700,14.07,14.08,-62,1
1629763877,100.00,949.12,1033.46,700,13.94,13.95,-61,1
1629764177,100.00,949.14,1033.48,700,13.88,13.89,-59,1
1629764477,100.00,949.19,1033.53,700,13.81,13.82,-59,1
1629764777,100.00,949.18,1033.52,700,13.78,13.79,-59,1
1629765077,100.00,949.22,1033.56,700,13.74,13.75,-59,1
1629765377,100.00,949.16,1033.50,700,13.76,13.77,-60,1
1629765677,100.00,949.11,1033.45,700,13.78,13.79,-59,1
1629765977,100.00,949.10,1033.44,700,13.78,13.79,-60,1
1629766277,100.00,949.08,1033.42,700,13.78,13.79,-60,1
1629766577,100.00,949.12,1033.45,700,13.74,13.75,-59,1
1629766877,100.00,949.15,1033.49,700,13.73,13.74,-60,1
1629767177,100.00,949.15,1033.49,700,13.72,13.73,-59,1
1629767477,100.00,949.15,1033.48,700,13.69,13.70,-60,1
1629767777,100.00,949.11,1033.45,700,13.65,13.66,-59,1
1629768077,100.00,949.06,1033.40,700,13.62,13.63,-59,1
1629768377,100.00,949.09,1033.42,700,13.64,13.65,-59,1
1629768677,100.00,948.97,1033.31,700,13.58,13.59,-60,1
1629768978,100.00,949.04,1033.38,700,13.58,13.59,-60,1
1629769278,100.00,949.03,1033.37,700,13.57,13.58,-59,1
1629769578,100.00,949.02,1033.35,700,13.52,13.53,-59,1
1629769878,100.00,949.04,1033.38,700,13.42,13.43,-60,1
1629770178,100.00,949.02,1033.35,700,13.35,13.36,-59,1
1629770478,100.00,949.03,1033.37,700,13.34,13.35,-59,1
1629770778,100.00,949.04,1033.38,700,13.30,13.31,-59,1
1629771078,100.00,949.04,1033.38,700,13.30,13.31,-60,1
1629771378,100.00,949.00,1033.34,700,13.20,13.21,-59,1
1629771678,100.00,948.96,1033.30,700,13.18,13.19,-60,1
1629771978,100.00,948.97,1033.31,700,13.15,13.16,-60,1
1629772278,100.00,948.98,1033.32,700,13.09,13.10,-60,1
1629772578,100.00,948.98,1033.32,700,13.05,13.06,-60,1
1629772878,100.00,949.02,1033.35,700,12.98,12.99,-59,1
1629773178,100.00,948.99,1033.33,700,13.02,13.03,-60,1
1629773478,100.00,948.94,1033.28,700,12.99,13.00,-60,1
1629773779,100.00,948.91,1033.25,700,13.03,13.04,-60,1
1629774079,100.00,948.91,1033.25,700,12.94,12.95,-61,1
1629774379,100.00,948.93,1033.27,700,12.96,12.97,-60,1
1629774679,100.00,948.88,1033.22,700,12.91,12.92,-60,1
1629774979,100.00,948.84,1033.18,700,12.84,12.85,-61,1
1629775279,100.00,948.78,1033.12,700,12.86,12.87,-60,1
1629775579,100.00,948.81,1033.15,700,12.81,12.82,-60,1
1629775879,100.00,948.86,1033.20,700,12.77,12.78,-60,1
1629776179,100.00,948.87,1033.21,700,12.79,12.80,-60,1
1629776479,100.00,948.88,1033.22,700,12.83,12.84,-60,1
1629776779,100.00,948.94,1033.27,700,12.78,12.79,-61,1
1629777079,100.00,948.91,1033.25,700,12.86,12.87,-61,1
1629777379,100.00,948.92,1033.26,700,12.86,12.87,-60,1
1629777679,100.00,948.93,1033.27,700,12.88,12.89,-60,1
1629777979,100.00,948.94,1033.27,700,12.94,12.95,-60,1
1629778279,100.00,948.98,1033.32,700,13.01,13.02,-60,1
1629778580,100.00,949.01,1033.34,700,13.05,13.06,-60,1
1629778880,100.00,949.04,1033.38,700,13.05,13.06,-61,1
1629779180,100.00,949.09,1033.42,700,13.07,13.08,-60,1
1629779480,100.00,949.11,1033.45,700,13.04,13.05,-60,1
1629779780,100.00,949.13,1033.47,700,13.06,13.07,-60,1
1629780080,100.00,949.19,1033.53,700,13.08,13.09,-60,1
1629780380,100.00,949.22,1033.55,700,13.12,13.13,-60,1
1629780680,100.00,949.20,1033.54,700,13.13,13.14,-60,1
1629780980,100.00,949.24,1033.58,700,13.17,13.18,-60,1
1629781280,100.00,949.25,1033.59,700,13.20,13.21,-60,1
1629781580,100.00,949.28,1033.62,700,13.23,13.24,-60,1
1629781880,100.00,949.36,1033.70,700,13.23,13.24,-60,1
1629782180,100.00,949.39,1033.73,700,13.23,13.24,-60,1
1629782480,100.00,949.44,1033.78,700,13.24,13.25,-61,1
1629782780,100.00,949.53,1033.86,700,13.24,13.25,-60,1
1629783081,100.00,949.61,1033.95,700,13.25,13.26,-60,1
1629783381,100.00,949.64,1033.98,700,13.30,13.31,-60,1
1629783681,100.00,949.68,1034.01,700,13.28,13.29,-60,1
1629783981,100.00,949.78,1034.12,700,13.31,13.32,-60,1
1629784281,100.00,949.82,1034.16,700,13.31,13.32,-60,1
1629784581,100.00,949.91,1034.24,700,13.29,13.30,-60,1
1629784881,100.00,950.00,1034.34,700,13.42,13.43,-60,1
1629785181,100.00,950.05,1034.39,700,13.63,13.64,-60,1
1629785481,100.00,950.07,1034.41,700,13.78,13.79,-60,1
1629785781,100.00,950.09,1034.43,700,13.76,13.77,-61,1
1629786081,100.00,950.25,1034.59,700,13.67,13.68,-62,1
1629786381,100.00,950.35,1034.69,700,13.72,13.73,-61,1
1629786681,100.00,950.48,1034.82,700,13.65,13.66,-61,1
1629786981,100.00,950.72,1035.05,700,13.49,13.50,-61,1
1629787282,100.00,950.71,1035.05,700,13.42,13.43,-62,1
1629787582,100.00,950.84,1035.18,700,13.25,13.26,-61,1
1629787882,100.00,950.95,1035.29,700,13.28,13.29,-61,1
1629788182,100.00,950.93,1035.27,700,13.26,13.27,-61,1
1629788482,100.00,951.02,1035.35,700,13.33,13.34,-61,1
1629788782,100.00,951.09,1035.42,700,13.42,13.43,-61,1
1629789082,100.00,951.22,1035.56,700,13.34,13.35,-60,1
1629790894,100.00,951.77,1036.11,700,13.65,13.66,-60,1
1629791194,100.00,951.90,1036.24,700,13.66,13.67,-61,1
1629791494,100.00,952.02,1036.35,700,13.73,13.74,-62,1
1629791794,100.00,952.20,1036.53,700,13.75,13.76,-61,1
1629792094,100.00,952.07,1036.40,700,14.00,14.01,-60,1
1629792394,100.00,952.30,1036.64,700,14.26,14.27,-61,1
1629792695,100.00,952.40,1036.74,700,13.81,13.82,-62,1
1629792995,100.00,952.58,1036.91,700,13.44,13.45,-62,1
1629793295,100.00,952.62,1036.96,700,13.20,13.21,-61,1
1629793595,100.00,952.75,1037.09,700,13.02,13.03,-61,1
1629793895,100.00,952.71,1037.05,700,13.04,13.05,-61,1
1629794195,100.00,952.64,1036.98,700,12.84,12.85,-61,1
1629794495,100.00,952.57,1036.91,700,12.83,12.84,-61,1
1629794795,100.00,952.64,1036.98,700,12.91,12.92,-61,1
1629795095,100.00,952.52,1036.86,700,13.02,13.03,-61,1
1629795395,100.00,952.64,1036.97,700,13.18,13.19,-61,1
1629795695,100.00,952.68,1037.02,700,13.22,13.23,-61,1
1629795995,100.00,952.69,1037.03,700,13.19,13.20,-61,1
1629796295,100.00,952.87,1037.21,700,13.49,13.50,-61,1
1629796595,100.00,952.91,1037.25,700,13.91,13.92,-61,1
1629796896,100.00,953.19,1037.52,700,14.32,14.33,-61,1
1629797196,100.00,953.15,1037.49,700,14.76,14.77,-61,1
1629797496,100.00,953.23,1037.56,700,14.91,14.92,-61,1
1629797796,100.00,953.27,1037.61,700,14.78,14.79,-61,1
1629798096,100.00,953.44,1037.78,700,14.44,14.45,-61,1
1629798396,100.00,953.39,1037.72,700,14.17,14.18,-61,1
1629798696,100.00,953.46,1037.80,700,13.64,13.65,-60,1
1629798996,100.00,953.55,1037.89,700,13.40,13.41,-61,1
1629799296,100.00,953.60,1037.94,700,13.04,13.05,-60,1
1629799596,100.00,953.55,1037.89,700,12.91,12.92,-60,1
1629799896,100.00,953.63,1037.96,700,12.79,12.80,-61,1
1629800196,100.00,953.67,1038.01,700,12.80,12.81,-61,1
1629800496,100.00,953.66,1038.00,700,12.69,12.70,-61,1
1629800796,100.00,953.66,1038.00,700,12.73,12.74,-61,1
1629801097,100.00,953.72,1038.06,700,12.76,12.77,-60,1
1629801397,100.00,953.65,1037.98,700,12.83,12.84,-60,1
1629801697,100.00,953.70,1038.04,700,12.90,12.91,-60,1
1629801997,100.00,953.73,1038.07,700,12.91,12.92,-60,1
1629802297,100.00,953.74,1038.08,700,13.04,13.05,-60,1
1629802597,100.00,953.76,1038.09,700,13.22,13.23,-60,1
1629802897,100.00,953.76,1038.10,700,13.61,13.62,-61,1
1629803197,100.00,953.65,1037.99,700,13.71,13.72,-60,1
1629803497,100.00,953.70,1038.04,700,13.68,13.69,-60,1
1629803797,100.00,953.80,1038.14,700,13.48,13.49,-60,1
1629804097,100.00,953.90,1038.24,700,13.30,13.31,-60,1
1629804397,100.00,953.85,1038.19,700,13.36,13.37,-60,1
1629804697,100.00,953.89,1038.22,700,13.36,13.37,-60,1
1629804997,100.00,953.92,1038.26,700,13.21,13.22,-60,1
1629805297,100.00,954.08,1038.42,700,13.12,13.13,-61,1
1629805598,100.00,954.15,1038.49,700,13.00,13.01,-60,1
1629805898,100.00,954.25,1038.59,700,12.80,12.81,-60,1
1629806198,100.00,954.24,1038.58,700,12.69,12.70,-60,1
1629806498,100.00,954.26,1038.60,700,12.63,12.64,-60,1
1629806798,100.00,954.39,1038.72,700,12.60,12.61,-60,1
1629807098,100.00,954.56,1038.90,700,12.60,12.61,-60,1
1629807398,100.00,954.50,1038.84,700,12.53,12.54,-60,1
1629807698,100.00,954.51,1038.85,700,12.53,12.54,-60,1
1629807998,100.00,954.74,1039.07,700,12.47,12.48,-60,1
1629808298,100.00,954.74,1039.07,700,12.37,12.38,-60,1
1629808901,100.00,954.69,1039.03,700,12.33,12.34,-60,1
1629809202,100.00,954.75,1039.09,700,12.37,12.38,-60,1
1629809502,100.00,954.81,1039.15,700,12.37,12.38,-60,1
1629809802,100.00,954.87,1039.20,700,12.44,12.45,-60,1
1629810102,100.00,954.89,1039.23,700,12.43,12.44,-59,1
1629810402,100.00,954.99,1039.32,700,12.50,12.51,-60,1
1629810702,100.00,955.00,1039.34,700,12.47,12.48,-60,1
1629811002,100.00,955.04,1039.37,700,12.54,12.55,-60,1
1629811302,100.00,955.02,1039.36,700,12.64,12.65,-61,1
1629811602,100.00,955.01,1039.35,700,12.62,12.63,-60,1
1629811902,100.00,955.09,1039.42,700,12.64,12.65,-60,1
1629812202,100.00,955.13,1039.47,700,12.60,12.61,-60,1
1629812502,100.00,955.18,1039.52,700,12.55,12.56,-60,1
1629812802,100.00,955.30,1039.64,700,12.43,12.44,-60,1
1629813102,100.00,955.41,1039.75,700,12.29,12.30,-60,1
1629814911,100.00,955.67,1040.01,700,11.90,11.91,-60,1
1629815212,100.00,955.64,1039.98,700,11.95,11.96,-60,1
1629815512,100.00,955.61,1039.95,700,12.02,12.03,-61,1
1629815812,100.00,955.53,1039.86,700,12.18,12.19,-60,1
1629816112,100.00,955.48,1039.82,700,12.34,12.35,-60,1
1629816412,100.00,955.50,1039.83,700,12.59,12.60,-60,1
1629816712,100.00,955.46,1039.80,700,12.69,12.70,-61,1
1629817012,100.00,955.48,1039.82,700,12.65,12.66,-60,1
1629817312,100.00,955.52,1039.86,700,12.57,12.58,-61,1
1629817612,100.00,955.44,1039.77,700,12.58,12.59,-61,1
1629817912,100.00,955.51,1039.85,700,12.50,12.51,-61,1
1629818212,100.00,955.50,1039.84,700,12.42,12.43,-61,1
1629818512,100.00,955.57,1039.91,700,12.32,12.33,-60,1
1629818812,100.00,955.50,1039.84,700,12.31,12.32,-61,1
1629819112,100.00,955.54,1039.88,700,12.31,12.32,-61,1
1629819413,100.00,955.64,1039.98,700,12.39,12.40,-61,1
1629819713,100.00,955.69,1040.02,700,12.48,12.49,-61,1
1629820013,100.00,955.78,1040.12,700,12.55,12.56,-61,1
1629820313,100.00,955.73,1040.07,700,12.63,12.64,-61,1
1629820613,100.00,955.75,1040.09,700,12.67,12.68,-61,1
1629820913,100.00,955.78,1040.12,700,12.67,12.68,-61,1
1629821213,100.00,955.78,1040.12,700,12.60,12.61,-61,1
1629821513,100.00,955.79,1040.12,700,12.55,12.56,-61,1
1629821813,100.00,955.78,1040.12,700,12.56,12.57,-61,1
1629822113,100.00,955.73,1040.07,700,12.58,12.59,-61,1
1629822413,100.00,955.71,1040.04,700,12.61,12.62,-61,1
1629822713,100.00,955.74,1040.08,700,12.63,12.64,-61,1
1629823013,100.00,955.79,1040.13,700,12.60,12.61,-61,1
1629823313,100.00,955.77,1040.11,700,12.60,12.61,-61,1
1629823613,100.00,955.75,1040.09,700,12.61,12.62,-61,1
1629823913,100.00,955.76,1040.10,700,12.59,12.60,-61,1
1629824214,100.00,955.78,1040.12,700,12.57,12.58,-61,1
1629824514,100.00,955.72,1040.06,700,12.52,12.53,-61,1
1629824814,100.00,955.77,1040.11,700,12.47,12.48,-61,1
1629825114,100.00,955.85,1040.19,700,12.46,12.47,-61,1
1629825414,100.00,955.86,1040.20,700,12.50,12.51,-61,1
1629825714,100.00,955.89,1040.23,700,12.50,12.51,-61,1
1629826014,100.00,955.87,1040.21,700,12.44,12.45,-61,1
1629826314,100.00,955.91,1040.25,700,12.45,12.46,-61,1
1629826614,100.00,955.86,1040.20,700,12.37,12.38,-61,1
1629826914,100.00,955.96,1040.30,700,12.23,12.24,-61,1
1629827214,100.00,956.04,1040.38,700,12.20,12.21,-61,1
1629827514,100.00,956.14,1040.48,700,12.13,12.14,-61,1
1629827814,100.00,956.17,1040.51,700,11.97,11.98,-61,1
1629828114,100.00,956.19,1040.53,700,11.74,11.75,-61,1
1629828414,100.00,956.14,1040.48,700,11.58,11.59,-61,1
1629828714,100.00,956.16,1040.50,700,11.35,11.36,-61,1
1629829015,100.00,956.22,1040.55,700,11.03,11.04,-61,1
1629829315,100.00,956.20,1040.54,700,10.64,10.65,-61,1
1629829615,100.00,956.22,1040.56,700,10.28,10.29,-61,1
1629829915,100.00,956.22,1040.56,700,10.01,10.02,-61,1
1629830215,100.00,956.18,1040.51,700,9.75,9.76,-61,1
1629830515,100.00,956.21,1040.55,700,9.65,9.66,-61,1
1629830815,100.00,956.22,1040.56,700,9.49,9.50,-61,1
1629831115,100.00,956.22,1040.56,700,9.34,9.35,-61,1
1629831415,100.00,956.25,1040.59,700,9.22,9.23,-61,1
1629831715,100.00,956.21,1040.55,700,9.10,9.11,-61,1
1629832015,100.00,956.20,1040.54,700,8.99,9.00,-61,1
1629832315,100.00,956.25,1040.58,700,8.86,8.87,-61,1
1629832615,100.00,956.25,1040.58,700,8.82,8.83,-61,1
1629832915,100.00,956.24,1040.58,700,8.72,8.73,-61,1
1629833215,100.00,956.21,1040.55,700,8.63,8.64,-61,1
1629833516,100.00,956.17,1040.51,700,8.66,8.67,-61,1
1629833816,100.00,956.13,1040.47,700,8.70,8.71,-61,1
1629834116,100.00,956.14,1040.47,700,8.77,8.78,-61,1
1629834416,100.00,956.15,1040.48,700,8.79,8.80,-61,1
1629834716,100.00,956.20,1040.54,700,8.78,8.79,-61,1
1629835016,100.00,956.17,1040.51,700,8.77,8.78,-61,1
1629835316,100.00,956.24,1040.58,700,8.82,8.83,-61,1
1629835616,100.00,956.25,1040.58,700,8.93,8.94,-61,1
1629835916,100.00,956.20,1040.54,700,9.03,9.04,-61,1
1629836216,100.00,956.17,1040.51,700,9.13,9.14,-61,1
1629836516,100.00,956.22,1040.56,700,9.25,9.26,-61,1
1629836816,100.00,956.20,1040.54,700,9.33,9.34,-61,1
1629837116,100.00,956.18,1040.52,700,9.38,9.39,-61,1
1629837416,100.00,956.09,1040.43,700,9.39,9.40,-61,1
1629837717,100.00,956.12,1040.46,700,9.38,9.39,-61,1
1629838017,100.00,956.08,1040.41,700,9.37,9.38,-61,1
1629838317,100.00,956.06,1040.40,700,9.33,9.34,-61,1
1629838617,100.00,956.07,1040.41,700,9.27,9.28,-61,1
1629838917,100.00,956.05,1040.39,700,9.27,9.28,-62,1
1629839217,100.00,955.98,1040.32,700,9.31,9.32,-61,1
1629839517,100.00,955.96,1040.30,700,9.34,9.35,-62,1
1629839817,100.00,955.93,1040.27,700,9.40,9.41,-61,1
1629840117,100.00,955.92,1040.26,700,9.51,9.52,-61,1
1629840417,100.00,955.86,1040.20,700,9.60,9.61,-62,1
1629840717,100.00,955.82,1040.16,700,9.72,9.73,-61,1
1629841017,100.00,955.82,1040.16,700,9.72,9.73,-61,1
1629841317,100.00,955.75,1040.09,700,9.66,9.67,-61,1
1629841617,100.00,955.85,1040.19,700,9.55,9.56,-61,1
1629841917,100.00,955.75,1040.09,700,9.42,9.43,-61,1
1629842218,100.00,955.81,1040.14,700,9.32,9.33,-61,1
1629842518,100.00,955.80,1040.14,700,9.21,9.22,-60,1
1629842818,100.00,955.82,1040.16,700,9.25,9.26,-61,1
1629843118,100.00,955.78,1040.12,700,9.32,9.33,-61,1
1629843418,100.00,955.77,1040.10,700,9.40,9.41,-61,1
1629843718,100.00,955.74,1040.08,700,9.54,9.55,-61,1
1629844018,100.00,955.74,1040.08,700,9.70,9.71,-61,1
1629844318,100.00,955.66,1040.00,700,9.88,9.89,-62,1
1629844618,100.00,955.64,1039.98,700,9.98,9.99,-61,1
1629844918,100.00,955.58,1039.92,700,10.03,10.04,-61,1
1629845218,100.00,955.56,1039.89,700,10.08,10.09,-61,1
1629845518,100.00,955.51,1039.85,700,10.15,10.16,-61,1
1629845818,100.00,955.52,1039.86,700,10.20,10.21,-61,1
1629846118,100.00,955.52,1039.86,700,10.26,10.27,-61,1
1629846418,100.00,955.41,1039.74,700,10.28,10.29,-61,1
1629846719,100.00,955.42,1039.76,700,10.30,10.31,-61,1
1629847019,100.00,955.35,1039.69,700,10.26,10.27,-61,1
1629847319,100.00,955.38,1039.71,700,10.21,10.22,-61,1
1629847619,100.00,955.34,1039.68,700,10.18,10.19,-61,1
1629847919,100.00,955.29,1039.63,700,10.16,10.17,-61,1
1629848219,100.00,955.26,1039.60,700,9.96,9.97,-61,1
1629848519,100.00,955.16,1039.50,700,9.73,9.74,-61,1
1629848819,100.00,955.13,1039.47,700,9.48,9.49,-61,1
1629849119,100.00,955.12,1039.46,700,9.27,9.28,-61,1
1629849419,100.00,955.13,1039.46,700,9.11,9.12,-61,1
1629849719,100.00,955.08,1039.41,700,8.95,8.96,-61,1
1629850019,100.00,955.15,1039.49,700,8.80,8.81,-60,1
1629850319,100.00,955.04,1039.38,700,8.57,8.58,-61,1
1629850619,100.00,955.10,1039.43,700,8.41,8.42,-61,1
1629850919,100.00,955.10,1039.44,700,8.28,8.29,-61,1
1629851219,100.00,955.05,1039.38,700,8.20,8.21,-60,1
1629851519,100.00,954.98,1039.32,700,8.16,8.17,-61,1
1629851820,100.00,955.00,1039.34,700,8.01,8.02,-61,1
1629852120,100.00,955.03,1039.36,700,7.95,7.96,-61,1
1629852420,100.00,955.06,1039.39,700,7.91,7.92,-61,1
1629852720,100.00,954.98,1039.32,700,7.88,7.89,-61,1
1629853020,100.00,954.84,1039.18,700,7.85,7.86,-61,1
1629853320,100.00,954.91,1039.25,700,7.82,7.83,-61,1
1629853620,100.00,954.83,1039.16,700,7.71,7.72,-61,1
1629853920,100.00,954.89,1039.23,700,7.66,7.67,-61,1
1629854220,100.00,954.87,1039.21,700,7.57,7.58,-61,1
1629854520,100.00,954.82,1039.15,700,7.50,7.51,-61,1
1629854820,100.00,954.75,1039.08,700,7.40,7.41,-61,1
1629855120,100.00,954.76,1039.10,700,7.35,7.36,-61,1
1629855420,100.00,954.74,1039.07,700,7.30,7.31,-61,1
1629855720,100.00,954.67,1039.00,700,7.33,7.34,-61,1
1629856020,100.00,954.62,1038.96,700,7.33,7.34,-61,1
1629856320,100.00,954.54,1038.87,700,7.21,7.22,-61,1
1629856620,100.00,954.49,1038.83,700,7.12,7.12,-61,1
1629856921,100.00,954.58,1038.92,700,7.08,7.08,-61,1
1629857221,100.00,954.56,1038.89,700,7.03,7.03,-61,1
1629857521,100.00,954.52,1038.85,700,7.00,7.00,-60,1
1629857821,100.00,954.52,1038.86,700,6.96,6.96,-60,1
1629858121,100.00,954.39,1038.72,700,6.98,6.98,-60,1
1629858421,100.00,954.30,1038.64,700,6.95,6.95,-60,1
1629858721,100.00,954.26,1038.59,700,6.92,6.92,-60,1
1629859021,100.00,954.24,1038.58,700,6.91,6.91,-60,1
1629859321,100.00,954.25,1038.59,700,6.85,6.85,-60,1
1629859621,100.00,954.15,1038.48,700,6.88,6.88,-61,1
1629859921,100.00,954.13,1038.47,700,6.88,6.88,-60,1
1629860221,100.00,954.16,1038.50,700,6.80,6.80,-60,1
1629860521,100.00,954.10,1038.44,700,6.82,6.82,-60,1
1629860821,100.00,954.07,1038.40,700,6.91,6.91,-60,1
1629861121,100.00,954.07,1038.40,700,6.94,6.94,-60,1
1629861421,100.00,954.07,1038.40,700,6.94,6.94,-61,1
1629861721,100.00,954.05,1038.38,700,6.94,6.94,-61,1
1629862021,100.00,954.04,1038.38,700,7.04,7.04,-61,1
1629862322,100.00,953.99,1038.33,700,7.11,7.11,-61,1
1629862622,100.00,954.01,1038.34,700,7.12,7.12,-61,1
1629862922,100.00,953.96,1038.29,700,7.30,7.31,-61,1
1629863222,100.00,953.93,1038.27,700,7.39,7.40,-61,1
1629863522,100.00,953.92,1038.26,700,7.30,7.31,-60,1
1629863822,100.00,953.94,1038.28,700,7.22,7.23,-60,1
1629864122,100.00,953.92,1038.26,700,7.23,7.24,-61,1
1629864422,100.00,953.91,1038.24,700,7.28,7.29,-61,1
1629864722,100.00,953.91,1038.24,700,7.31,7.32,-61,1
1629865022,100.00,953.85,1038.19,700,7.41,7.42,-61,1
1629865322,100.00,953.82,1038.15,700,7.47,7.48,-61,1
1629865622,100.00,953.85,1038.19,700,7.49,7.50,-60,1
1629865922,100.00,953.87,1038.21,700,7.58,7.59,-60,1
1629866222,100.00,953.82,1038.16,700,7.75,7.76,-60,1
1629866522,100.00,953.76,1038.10,700,7.95,7.96,-60,1
1629866823,100.00,953.66,1038.00,700,8.06,8.07,-60,1
1629867123,100.00,953.65,1037.99,700,8.17,8.18,-61,1
1629867423,100.00,953.61,1037.95,700,8.21,8.22,-60,1
1629867723,100.00,953.62,1037.95,700,8.15,8.16,-61,1
1629868023,100.00,953.67,1038.01,700,8.12,8.13,-61,1
1629868323,100.00,953.70,1038.04,700,8.03,8.04,-61,1
1629868623,100.00,953.64,1037.98,700,7.99,8.00,-60,1
1629868923,100.00,953.62,1037.96,700,8.11,8.12,-60,1
1629869223,100.00,953.64,1037.98,700,8.39,8.40,-60,1
1629869523,100.00,953.63,1037.96,700,8.68,8.69,-61,1
1629869823,100.00,953.69,1038.02,700,8.83,8.84,-61,1
1629870123,100.00,953.65,1037.99,700,8.93,8.94,-60,1
1629870423,100.00,953.65,1037.99,700,9.06,9.07,-61,1
1629870723,100.00,953.68,1038.02,700,9.24,9.25,-61,1
1629871023,100.00,953.72,1038.06,700,9.38,9.39,-60,1
1629871323,100.00,953.80,1038.14,700,9.59,9.60,-61,1
1629871624,100.00,953.84,1038.18,700,9.77,9.78,-61,1
1629871924,100.00,953.84,1038.18,700,9.92,9.93,-61,1
1629872224,100.00,953.80,1038.14,700,10.00,10.01,-61,1
1629872524,100.00,953.77,1038.11,700,10.06,10.07,-61,1
1629872824,100.00,953.70,1038.03,700,10.16,10.17,-61,1
1629873124,100.00,953.73,1038.06,700,10.27,10.28,-61,1
1629873424,100.00,953.71,1038.05,700,10.55,10.56,-61,1
1629873724,100.00,953.71,1038.05,700,10.92,10.93,-61,1
1629874024,100.00,953.68,1038.01,700,11.28,11.29,-61,1
1629874324,100.00,953.60,1037.94,700,11.59,11.60,-61,1
1629874624,100.00,953.60,1037.93,700,11.67,11.68,-61,1
1629874924,94.67,953.58,1037.91,700,11.69,10.87,-61,1
1629875224,99.40,953.59,1037.93,700,11.77,11.69,-60,1
1629875524,90.99,953.50,1037.83,700,11.69,10.28,-61,1
1629875824,97.58,953.49,1037.83,700,11.71,11.35,-60,1
1629876124,93.19,953.46,1037.80,700,11.79,10.73,-61,1
1629876425,89.19,953.43,1037.77,700,11.79,10.08,-61,1
1629876725,91.64,953.33,1037.67,700,11.83,10.52,-60,1
1629877025,95.86,953.29,1037.62,700,12.00,11.37,-61,1
1629877325,100.00,953.20,1037.53,700,12.57,12.58,-61,1
1629877625,87.47,953.10,1037.44,700,13.99,11.95,-62,1
1629877925,70.48,953.01,1037.35,700,15.25,9.93,-62,1
1629878225,62.90,953.00,1037.33,700,16.53,9.45,-62,1
1629878525,61.91,952.97,1037.31,700,17.69,10.31,-64,1
1629878825,63.28,952.94,1037.28,700,18.53,11.44,-61,1
1629879125,65.33,952.79,1037.13,700,19.58,12.92,-62,1
1629879425,55.24,952.70,1037.04,700,20.04,10.81,-62,1
1629879725,48.27,952.69,1037.03,700,19.46,8.26,-62,1
1629880025,50.12,952.69,1037.03,700,19.73,9.07,-62,1
1629880325,50.03,952.55,1036.89,700,19.36,8.70,-62,1
1629880625,84.53,952.64,1036.97,700,19.24,16.58,-61,1
1629880926,63.14,952.63,1036.97,700,17.93,10.84,-62,1
1629881226,64.33,952.54,1036.88,700,17.00,10.23,-62,1
1629881526,61.99,952.48,1036.82,700,16.83,9.52,-63,1
1629881826,56.74,952.38,1036.72,700,17.73,9.05,-63,1
1629882126,53.57,952.29,1036.63,700,18.40,8.82,-63,1
1629882426,56.30,952.27,1036.60,700,17.41,8.64,-63,1
1629882726,56.92,952.31,1036.64,700,16.64,8.08,-63,1
1629883026,58.75,952.29,1036.63,700,16.02,7.96,-63,1
1629883326,58.13,952.14,1036.48,700,16.04,7.83,-63,1
1629883626,57.49,952.07,1036.41,700,17.53,9.06,-62,1
1629883926,50.71,951.93,1036.27,700,19.14,8.70,-62,1
1629884226,55.45,951.85,1036.19,700,21.20,11.94,-62,1
1629884526,51.93,951.90,1036.24,700,22.22,11.89,-62,1
1629884826,41.62,952.02,1036.36,700,21.62,8.04,-62,1
1629885126,52.31,951.76,1036.10,700,21.71,11.53,-62,1
1629885427,41.25,951.65,1035.99,700,21.34,7.66,-62,1
1629885727,50.24,951.73,1036.06,700,21.62,10.84,-62,1
1629886027,42.96,951.65,1035.98,700,20.60,7.59,-63,1
1629886327,44.43,951.60,1035.94,700,20.39,7.89,-63,1
1629886627,43.52,951.60,1035.94,700,21.69,8.76,-63,1
1629886927,40.57,951.67,1036.01,700,21.71,7.75,-63,1
1629887227,42.46,951.43,1035.77,700,22.28,8.93,-63,1
1629887527,44.12,951.40,1035.74,700,22.24,9.46,-63,1
1629887827,49.58,951.40,1035.74,700,22.38,11.34,-63,1
1629888127,40.07,951.33,1035.66,700,22.62,8.38,-63,1
1629888427,44.04,951.17,1035.51,700,23.64,10.71,-63,1
1629888727,40.35,951.06,1035.39,700,24.04,9.76,-63,1
1629889027,38.65,950.99,1035.33,700,23.39,8.54,-63,1
1629889327,40.53,951.02,1035.35,700,21.79,7.81,-62,1
1629889627,38.31,950.87,1035.20,700,21.64,6.85,-63,1
1629889927,41.15,950.75,1035.09,700,22.43,8.60,-64,1
1629890227,42.18,950.70,1035.03,700,23.20,9.66,-64,1
1629890528,39.05,950.65,1034.99,700,23.67,8.94,-64,1
1629890828,39.64,950.64,1034.97,700,23.89,9.36,-64,1
1629891128,35.97,950.59,1034.93,700,23.26,7.37,-64,1
1629891428,35.32,950.58,1034.92,700,23.08,6.94,-64,1
1629891728,37.67,950.43,1034.77,700,23.38,8.15,-64,1
1629892028,36.69,950.30,1034.64,700,23.40,7.78,-64,1
1629892931,43.15,950.36,1034.70,700,21.38,8.36,-63,1
1629893231,38.50,950.40,1034.74,700,21.93,7.18,-63,1
1629893531,40.44,950.34,1034.68,700,22.01,7.97,-63,1
1629893831,39.30,950.20,1034.54,700,22.09,7.62,-63,1
1629894131,36.82,950.14,1034.48,700,22.06,6.64,-63,1
1629894431,39.71,950.01,1034.35,700,22.16,7.84,-64,1
1629894731,38.09,949.87,1034.21,700,21.81,6.91,-64,1
1629895031,40.57,949.87,1034.21,700,22.01,8.02,-64,1
1629895331,40.28,949.80,1034.13,700,21.80,7.72,-64,1
1629895632,39.29,949.77,1034.11,700,21.77,7.33,-64,1
1629895932,40.15,949.73,1034.07,700,21.89,7.76,-64,1
1629896232,39.44,949.65,1033.98,700,21.65,7.28,-64,1
1629896532,40.55,949.57,1033.91,700,20.88,7.00,-64,1
1629896832,42.59,949.63,1033.97,700,21.04,7.86,-64,1
1629897132,41.16,949.58,1033.92,700,20.74,7.09,-64,1
1629897432,42.22,949.56,1033.89,700,20.61,7.34,-64,1
1629897732,43.34,949.42,1033.76,700,20.92,8.01,-63,1
1629898032,41.60,949.32,1033.65,700,20.91,7.40,-64,1
1629898332,41.25,949.20,1033.53,700,20.92,7.28,-64,1
1629898632,42.80,949.13,1033.47,700,21.11,7.99,-64,1
1629898932,43.27,949.00,1033.33,700,21.07,8.12,-63,1
1629899232,43.37,949.01,1033.35,700,21.10,8.18,-64,1
1629899532,41.66,948.94,1033.27,700,20.95,7.45,-64,1
1629899832,43.38,948.84,1033.18,700,21.31,8.37,-64,1
1629900132,41.78,948.75,1033.09,700,21.36,7.87,-64,1
1629900433,42.46,948.72,1033.06,700,21.48,8.21,-64,1
1629900733,42.50,948.66,1033.00,700,21.54,8.28,-64,1
1629901033,42.67,948.62,1032.96,700,21.35,8.16,-64,1
1629901333,43.02,948.64,1032.97,700,20.92,7.90,-63,1
1629901633,44.60,948.60,1032.94,700,20.26,7.83,-63,1
1629901933,45.06,948.49,1032.83,700,20.11,7.84,-63,1
1629902233,44.79,948.38,1032.72,700,20.32,7.95,-64,1
1629902533,44.40,948.36,1032.70,700,20.67,8.13,-64,1
1629902833,43.96,948.23,1032.56,700,21.06,8.34,-64,1
1629903133,44.72,948.21,1032.55,700,20.84,8.40,-63,1
1629903433,44.58,948.23,1032.57,700,20.35,7.90,-63,1
1629903733,44.42,948.16,1032.50,700,20.00,7.54,-62,1
1629904033,46.20,948.09,1032.43,700,19.69,7.83,-63,1
1629904333,46.76,948.06,1032.40,700,19.66,7.98,-64,1
1629904633,46.61,948.03,1032.36,700,19.52,7.80,-63,1
1629904934,46.95,947.98,1032.32,700,19.39,7.79,-64,1
1629905234,48.44,947.90,1032.23,700,19.08,7.97,-63,1
1629905534,50.80,947.83,1032.16,700,19.13,8.71,-64,1
1629905834,50.64,947.81,1032.14,700,19.30,8.82,-64,1
1629906134,47.97,947.72,1032.06,700,19.62,8.32,-64,1
1629906434,49.67,947.74,1032.08,700,19.94,9.13,-64,1
1629906734,47.58,947.68,1032.02,700,20.02,8.56,-63,1
1629907034,48.02,947.60,1031.93,700,20.16,8.83,-64,1
1629907334,48.71,947.58,1031.92,700,19.89,8.79,-64,1
1629907634,49.42,947.58,1031.91,700,19.59,8.73,-63,1
1629907934,48.94,947.55,1031.89,700,19.14,8.17,-63,1
1629908234,49.95,947.44,1031.78,700,18.83,8.19,-64,1
1629908534,48.86,947.41,1031.75,700,18.34,7.41,-63,1
1629908834,52.58,947.36,1031.70,700,17.78,7.97,-63,1
1629909134,52.39,947.32,1031.65,700,17.50,7.66,-64,1
1629909434,53.35,947.26,1031.60,700,17.22,7.67,-64,1
1629909735,53.50,947.20,1031.54,700,17.13,7.63,-63,1
1629910035,53.78,947.19,1031.53,700,17.04,7.62,-64,1
1629910335,54.41,947.09,1031.42,700,16.87,7.63,-64,1
1629910635,56.66,947.06,1031.40,700,16.77,8.13,-64,1
1629910935,59.17,947.06,1031.40,700,16.39,8.42,-63,1
1629911235,54.26,947.04,1031.38,700,16.13,6.90,-63,1
1629911535,57.86,947.03,1031.37,700,15.86,7.59,-63,1
1629911835,60.66,947.03,1031.37,700,15.50,7.94,-63,1
1629912135,58.24,947.04,1031.38,700,15.06,6.93,-62,1
1629912435,58.66,946.96,1031.30,700,14.65,6.65,-62,1
1629912735,62.57,946.94,1031.28,700,14.13,7.10,-61,1
1629913035,60.91,946.96,1031.29,700,13.75,6.35,-62,1
1629913638,63.22,946.82,1031.16,700,13.26,6.43,-62,1
1629913938,68.29,946.80,1031.13,700,13.21,7.51,-62,1
1629914239,67.61,946.81,1031.14,700,12.91,7.07,-62,1
1629914539,67.44,946.85,1031.19,700,12.75,6.89,-61,1
1629914839,68.76,946.85,1031.19,700,12.57,6.99,-62,1
1629915139,76.01,946.82,1031.16,700,12.50,8.40,-61,1
1629915439,71.36,946.88,1031.22,700,12.49,7.46,-62,1
1629915739,71.98,946.83,1031.16,700,12.56,7.65,-62,1
1629916039,74.14,946.80,1031.14,700,12.59,8.12,-61,1
1629916339,74.89,946.77,1031.10,700,12.82,8.49,-62,1
1629916639,73.92,946.79,1031.13,700,12.59,8.07,-62,1
1629916939,72.66,946.73,1031.07,700,12.63,7.86,-62,1
1629917239,72.49,946.71,1031.05,700,12.71,7.90,-62,1
1629917542,74.50,946.74,1031.08,700,12.76,8.35,-62,1
1629917842,73.22,946.66,1030.99,700,12.54,7.89,-61,1
1629918142,72.86,946.64,1030.98,700,12.74,8.01,-62,1
1629918442,76.23,946.51,1030.85,700,12.53,8.47,-62,1
1629918742,73.59,946.53,1030.87,700,12.28,7.71,-62,1
1629919043,80.73,946.49,1030.82,700,11.90,8.70,-62,1
1629919343,79.99,946.48,1030.82,700,11.68,8.35,-61,1
1629919643,81.53,946.36,1030.69,700,11.61,8.57,-61,1
1629919943,82.81,946.35,1030.68,700,11.59,8.78,-61,1
1629920243,82.68,946.33,1030.67,700,11.55,8.72,-61,1
1629920543,78.16,946.16,1030.50,700,11.68,8.01,-61,1
1629920843,80.69,946.13,1030.46,700,12.20,8.99,-62,1
1629921143,76.57,946.13,1030.47,700,12.20,8.21,-62,1
1629921443,78.51,945.93,1030.27,700,12.25,8.63,-61,1
1629921743,82.05,945.91,1030.25,700,12.17,9.21,-61,1
1629922043,81.82,945.82,1030.16,700,12.00,9.00,-61,1
1629922343,79.99,945.80,1030.13,700,12.00,8.67,-61,1
1629922643,81.61,945.73,1030.06,700,12.08,9.04,-61,1
1629922943,81.95,945.74,1030.08,700,12.14,9.16,-61,1
1629923243,80.46,945.69,1030.03,700,12.14,8.89,-61,1
1629923544,79.40,945.56,1029.90,700,12.22,8.77,-61,1
1629923844,80.62,945.38,1029.72,700,12.44,9.21,-61,1
1629924144,79.69,945.45,1029.78,700,12.56,9.16,-61,1
1629924444,79.24,945.40,1029.74,700,12.63,9.14,-61,1
1629924744,79.72,945.37,1029.70,700,12.52,9.12,-61,1
1629925044,78.90,945.19,1029.53,700,12.61,9.06,-61,1
1629925344,76.55,945.18,1029.51,700,12.80,8.79,-60,1
1629925644,77.11,945.26,1029.59,700,13.07,9.16,-60,1
1629925944,75.66,945.14,1029.47,700,13.29,9.10,-61,1
1629926244,75.44,945.07,1029.40,700,13.33,9.09,-61,1
1629926544,71.97,945.05,1029.39,700,13.64,8.69,-61,1
1629926844,75.24,945.03,1029.36,700,13.68,9.39,-61,1
1629927144,73.07,944.80,1029.14,700,13.53,8.81,-62,1
1629927444,73.40,944.80,1029.13,700,13.59,8.93,-61,1
1629927744,72.78,944.83,1029.17,700,13.75,8.96,-61,1
1629928045,70.54,944.72,1029.06,700,13.93,8.68,-61,1
1629928345,71.39,944.65,1028.99,700,13.95,8.87,-62,1
1629928645,71.08,944.64,1028.97,700,13.94,8.80,-61,1
1629928945,71.55,944.56,1028.90,700,13.88,8.84,-61,1
1629929245,70.40,944.47,1028.81,700,13.96,8.67,-62,1
1629929545,70.61,944.36,1028.70,700,14.02,8.78,-61,1
1629929845,70.42,944.26,1028.60,700,14.04,8.76,-62,1
1629930145,69.94,944.25,1028.58,700,14.04,8.65,-62,1
1629930445,69.25,944.26,1028.59,700,14.17,8.63,-61,1
1629930745,69.47,944.31,1028.65,700,14.03,8.54,-62,1
1629931045,69.72,944.09,1028.43,700,14.02,8.59,-61,1
1629931345,70.82,944.05,1028.39,700,14.01,8.81,-61,1
1629931645,68.11,944.04,1028.38,700,13.91,8.14,-61,1
1629931945,71.46,944.02,1028.36,700,13.78,8.72,-61,1
1629932245,73.95,943.97,1028.31,700,13.68,9.13,-61,1
1629932545,70.54,943.88,1028.22,700,13.49,8.25,-62,1
1629932845,71.18,943.87,1028.20,700,13.64,8.53,-61,1
1629933146,72.43,943.77,1028.11,700,13.56,8.71,-62,1
1629933446,73.14,943.73,1028.06,700,13.47,8.77,-61,1
1629933746,74.48,943.66,1028.00,700,13.25,8.82,-62,1
1629934046,74.12,943.61,1027.95,700,13.19,8.69,-62,1
1629934346,73.24,943.55,1027.89,700,13.22,8.55,-61,1
1629934646,75.39,943.37,1027.71,700,13.24,8.99,-62,1
1629934946,73.31,943.46,1027.80,700,13.22,8.56,-61,1
1629935246,73.84,943.42,1027.76,700,13.13,8.58,-61,1
1629935546,73.54,943.36,1027.69,700,13.18,8.57,-62,1
1629935846,75.92,943.26,1027.60,700,13.13,8.99,-61,1
1629936146,74.53,943.24,1027.58,700,13.03,8.62,-61,1
1629936446,75.17,943.27,1027.61,700,12.96,8.68,-61,1
1629936746,74.36,943.20,1027.53,700,12.91,8.47,-61,1
1629937046,74.12,943.02,1027.36,700,13.14,8.65,-61,1
1629937346,74.61,943.09,1027.43,700,13.21,8.81,-61,1
1629937646,75.38,942.93,1027.27,700,13.06,8.82,-62,1
1629937946,77.97,942.94,1027.28,700,13.06,9.32,-61,1
1629938247,76.43,942.81,1027.15,700,12.96,8.92,-61,1
1629938547,75.79,942.87,1027.20,700,12.94,8.78,-61,1
1629938847,78.09,942.72,1027.05,700,12.90,9.19,-62,1
1629939147,77.65,942.64,1026.98,700,12.83,9.03,-61,1
1629939447,75.48,942.54,1026.88,700,13.09,8.87,-61,1
1629939747,77.21,942.40,1026.73,700,13.13,9.24,-61,1
1629940047,76.42,942.37,1026.71,700,13.16,9.12,-62,1
1629940347,77.24,942.42,1026.76,700,13.19,9.31,-61,1
1629940647,77.16,942.37,1026.71,700,13.09,9.19,-61,1
1629940947,79.15,942.33,1026.67,700,13.07,9.55,-61,1
1629941247,80.27,942.28,1026.61,700,12.90,9.60,-61,1
1629941547,81.10,942.23,1026.57,700,12.80,9.65,-62,1
1629941847,82.08,942.15,1026.49,700,12.84,9.87,-61,1
1629942147,81.08,942.20,1026.54,700,12.77,9.62,-61,1
1629942447,80.17,942.10,1026.44,700,12.67,9.35,-60,1
1629942748,87.42,941.96,1026.30,700,12.60,10.58,-61,1
1629943048,81.84,941.92,1026.26,700,12.31,9.31,-61,1
1629943348,88.40,941.81,1026.14,700,12.15,10.30,-61,1
1629943648,89.50,941.77,1026.11,700,12.01,10.35,-61,1
1629943948,89.06,941.62,1025.96,700,12.10,10.36,-61,1
1629944248,88.11,941.45,1025.79,700,12.10,10.20,-61,1
1629944548,89.38,941.39,1025.73,700,12.15,10.47,-61,1
1629944848,88.88,941.18,1025.52,700,12.10,10.33,-60,1
1629945148,88.17,941.12,1025.46,700,12.20,10.31,-61,1
1629945448,89.35,941.04,1025.38,700,12.12,10.43,-61,1
1629945748,89.29,941.11,1025.45,700,12.30,10.60,-61,1
1629946048,88.00,941.11,1025.45,700,12.51,10.59,-61,1
1629946348,87.74,941.05,1025.39,700,12.54,10.57,-61,1
1629946648,87.73,940.99,1025.33,700,12.44,10.47,-60,1
1629946948,88.47,940.92,1025.25,700,12.44,10.60,-61,1
1629947248,87.74,940.78,1025.12,700,12.39,10.43,-60,1
1629947549,88.16,940.77,1025.11,700,12.69,10.79,-60,1
1629947849,86.93,940.93,1025.26,700,12.83,10.72,-60,1
1629948149,85.46,940.89,1025.22,700,12.93,10.56,-61,1
1629948449,85.29,940.92,1025.25,700,13.02,10.62,-60,1
1629948749,85.47,940.81,1025.14,700,13.08,10.71,-61,1
1629949049,86.12,940.90,1025.24,700,13.07,10.81,-61,1
1629949349,84.52,940.81,1025.15,700,13.09,10.55,-60,1
1629949649,84.28,940.83,1025.17,700,13.10,10.52,-60,1
1629949949,85.41,940.85,1025.19,700,13.12,10.74,-61,1
1629950249,86.57,940.82,1025.16,700,13.09,10.91,-61,1
1629950549,86.17,940.82,1025.15,700,13.05,10.80,-61,1
1629950849,86.96,940.61,1024.94,700,13.02,10.91,-60,1
1629951149,88.40,940.61,1024.95,700,13.03,11.17,-60,1
1629951449,88.50,940.62,1024.96,700,12.81,10.97,-60,1
1629951749,87.76,940.69,1025.03,700,12.65,10.68,-60,1
1629952049,89.30,940.64,1024.98,700,12.58,10.88,-60,1
1629952350,96.44,940.60,1024.94,700,12.41,11.87,-60,1
1629952650,94.71,940.54,1024.88,700,12.35,11.54,-59,1
1629952950,94.80,940.54,1024.88,700,12.36,11.56,-60,1
1629953250,94.59,940.63,1024.97,700,12.33,11.50,-60,1
1629953550,93.25,940.63,1024.96,700,12.26,11.21,-60,1
1629953850,96.83,940.68,1025.02,700,12.32,11.84,-60,1
1629954150,96.08,940.60,1024.94,700,12.24,11.64,-60,1
1629954450,95.14,940.66,1024.99,700,12.26,11.51,-59,1
1629954750,95.95,940.71,1025.05,700,12.10,11.48,-59,1
1629955050,94.16,940.63,1024.97,700,12.07,11.17,-59,1
1629955350,95.19,940.70,1025.04,700,12.05,11.31,-59,1
1629955650,94.81,940.64,1024.98,700,12.01,11.21,-59,1
1629955950,95.83,940.67,1025.01,700,11.86,11.23,-59,1
1629956250,95.29,940.60,1024.94,700,11.81,11.09,-58,1
1629956550,93.50,940.62,1024.95,700,11.75,10.75,-59,1
1629956850,96.92,940.61,1024.94,700,11.65,11.19,-59,1
1629957150,98.15,940.56,1024.90,700,11.63,11.36,-58,1
1629957451,96.82,940.52,1024.86,700,11.58,11.10,-58,1
1629957751,98.31,940.51,1024.84,700,11.59,11.34,-57,1
1629958051,98.53,940.58,1024.91,700,11.60,11.39,-57,1
1629958351,100.00,940.55,1024.88,700,11.62,11.63,-56,1
1629958651,100.00,940.36,1024.70,700,11.62,11.63,-58,1
1629958951,100.00,940.40,1024.74,700,11.58,11.59,-55,1
1629959251,100.00,940.49,1024.82,700,11.55,11.56,-59,1
1629959551,100.00,940.51,1024.85,700,11.53,11.54,-59,1
1629959851,100.00,940.50,1024.84,700,11.54,11.55,-58,1
1629960151,100.00,940.47,1024.81,700,11.58,11.59,-58,1
1629960451,100.00,940.56,1024.90,700,11.63,11.64,-59,1
1629960751,100.00,940.34,1024.68,700,11.62,11.63,-59,1
1629961051,100.00,940.37,1024.71,700,11.63,11.64,-59,1
1629961351,100.00,940.36,1024.70,700,11.57,11.58,-59,1
1629961651,100.00,940.24,1024.58,700,11.53,11.54,-59,1
1629961952,100.00,940.42,1024.76,700,11.59,11.60,-59,1
1629962252,100.00,940.27,1024.61,700,11.66,11.67,-59,1
1629962552,100.00,940.25,1024.59,700,11.61,11.62,-59,1
1629962852,100.00,940.24,1024.58,700,11.68,11.69,-59,1
1629963152,100.00,940.14,1024.47,700,11.70,11.71,-59,1
1629963452,100.00,940.20,1024.54,700,11.89,11.90,-59,1
1629963752,100.00,940.34,1024.67,700,11.98,11.99,-59,1
1629964052,100.00,940.19,1024.53,700,12.07,12.08,-59,1
1629964352,100.00,940.17,1024.51,700,12.15,12.16,-59,1
1629964652,100.00,940.18,1024.52,700,12.22,12.23,-59,1
1629964952,100.00,940.11,1024.45,700,12.43,12.44,-59,1
1629965252,100.00,940.19,1024.53,700,12.56,12.57,-59,1
1629965552,100.00,940.16,1024.50,700,12.58,12.59,-59,1
1629965852,100.00,940.03,1024.36,700,12.65,12.66,-59,1
1629966152,100.00,940.00,1024.34,700,12.80,12.81,-59,1
1629966452,100.00,940.10,1024.44,700,12.77,12.78,-60,1
1629966753,100.00,940.14,1024.48,700,12.65,12.66,-59,1
1629967053,100.00,940.11,1024.44,700,12.56,12.57,-59,1
1629967353,100.00,940.07,1024.41,700,12.61,12.62,-59,1
1629967653,100.00,940.06,1024.40,700,12.77,12.78,-59,1
1629967953,100.00,940.07,1024.41,700,12.96,12.97,-59,1
1629968253,100.00,940.09,1024.42,700,13.20,13.21,-59,1
1629968553,100.00,940.11,1024.45,700,13.43,13.44,-60,1
1629968853,100.00,940.08,1024.42,700,13.67,13.68,-60,1
1629969153,100.00,940.17,1024.50,700,14.11,14.12,-60,1
1629969453,100.00,940.12,1024.46,700,14.49,14.50,-60,1
1629969753,100.00,940.12,1024.46,700,14.82,14.83,-60,1
1629970053,100.00,940.01,1024.35,700,15.83,15.84,-60,1
1629970353,80.75,939.94,1024.27,700,16.96,13.64,-60,1
1629970653,85.79,939.79,1024.13,700,18.57,16.16,-61,1
1629970954,70.59,939.84,1024.17,700,19.18,13.72,-61,1
1629971254,99.51,939.89,1024.23,700,19.70,19.64,-61,1
1629971554,68.65,939.90,1024.24,700,18.97,13.09,-60,1
1629971854,75.71,939.80,1024.14,700,19.08,14.71,-60,1
1629972154,76.29,939.90,1024.24,700,18.90,14.65,-61,1
1629972454,80.02,939.85,1024.19,700,18.17,14.68,-61,1
1629972754,83.01,939.82,1024.15,700,17.84,14.93,-61,1
1629973054,83.68,939.78,1024.12,700,17.24,14.47,-61,1
1629973354,83.91,939.91,1024.24,700,16.39,13.68,-60,1
1629973654,82.33,940.04,1024.38,700,15.49,12.51,-60,1
1629973954,94.95,940.05,1024.39,700,14.91,14.12,-60,1
1629974254,96.85,939.80,1024.14,700,14.82,14.34,-60,1
1629974554,100.00,939.86,1024.20,700,15.07,15.08,-59,1
1629974854,99.40,939.82,1024.16,700,15.50,15.42,-60,1
1629975154,93.94,939.77,1024.10,700,15.98,15.02,-60,1
1629975454,99.95,939.83,1024.17,700,16.14,16.15,-59,1
1629975755,93.86,939.89,1024.23,700,16.32,15.34,-60,1
1629976055,92.49,939.63,1023.97,700,17.51,16.29,-60,1
1629976355,99.02,939.75,1024.09,700,18.79,18.65,-61,1
1629976655,72.00,939.65,1023.98,700,19.35,14.19,-60,1
1629976955,76.14,939.69,1024.03,700,19.73,15.43,-61,1
1629977255,70.36,939.83,1024.17,700,20.27,14.72,-62,1
1629977555,73.36,939.63,1023.97,700,20.37,15.46,-61,1
1629977855,79.38,939.67,1024.01,700,19.11,15.47,-60,1
1629978155,66.19,939.68,1024.01,700,18.48,12.07,-61,1
1629978455,78.29,939.67,1024.01,700,19.13,15.28,-62,1
1629978755,77.31,939.76,1024.10,700,19.01,14.96,-61,1
1629979055,69.35,939.83,1024.17,700,18.38,12.68,-61,1
1629979355,75.57,939.88,1024.22,700,17.12,12.78,-62,1
1629979656,71.84,939.96,1024.30,700,15.87,10.81,-61,1
1629979956,74.05,940.02,1024.35,700,15.08,10.51,-61,1
1629980256,80.47,940.08,1024.42,700,14.94,11.62,-60,1
1629980556,79.20,940.09,1024.43,700,14.88,11.32,-60,1
1629980856,80.63,940.16,1024.50,700,15.03,11.74,-61,1
1629981156,76.63,940.15,1024.48,700,15.67,11.59,-61,1
1629981456,69.98,940.07,1024.40,700,16.52,11.04,-62,1
1629981756,76.64,939.93,1024.27,700,17.24,13.11,-61,1
1629982056,71.80,939.88,1024.21,700,18.10,12.95,-62,1
1629982356,62.04,939.83,1024.16,700,18.58,11.19,-63,1
1629982656,62.66,939.82,1024.16,700,18.40,11.17,-62,1
1629982956,71.07,940.05,1024.38,700,17.40,12.12,-61,1
1629983256,78.53,940.08,1024.42,700,16.25,12.53,-60,1
1629983556,81.20,940.02,1024.35,700,15.08,11.89,-60,1
1629983856,88.56,940.06,1024.40,700,14.55,12.69,-60,1
1629984157,91.68,940.07,1024.41,700,14.53,13.20,-60,1
1629984457,82.32,939.97,1024.30,700,14.55,11.59,-60,1
1629984757,87.98,939.85,1024.19,700,14.83,12.87,-60,1
1629985057,89.23,939.85,1024.19,700,15.14,13.39,-61,1
1629985357,79.57,939.90,1024.24,700,15.32,11.82,-60,1
1629985657,84.96,939.89,1024.22,700,15.44,12.94,-60,1
1629985957,78.52,939.87,1024.21,700,15.81,12.10,-60,1
1629986257,80.91,939.88,1024.22,700,16.43,13.16,-60,1
1629986557,86.97,939.90,1024.24,700,16.33,14.17,-60,1
1629986857,69.92,939.92,1024.26,700,16.29,10.81,-60,1
1629987158,79.21,939.93,1024.26,700,16.58,12.98,-61,1
1629987458,77.88,939.90,1024.23,700,16.77,12.90,-61,1
1629987758,80.65,939.86,1024.19,700,16.76,13.43,-61,1
1629988058,73.69,939.86,1024.19,700,16.52,11.82,-61,1
1629988358,70.35,939.87,1024.21,700,15.97,10.59,-61,1
1629988658,73.40,939.82,1024.16,700,16.01,11.27,-62,1
1629988958,68.42,939.93,1024.27,700,16.16,10.36,-62,1
1629989258,77.79,939.84,1024.17,700,16.13,12.26,-62,1
1629989558,70.68,939.80,1024.14,700,16.33,11.01,-62,1
1629989858,70.02,939.85,1024.18,700,16.65,11.17,-62,1
1629990158,66.70,939.78,1024.11,700,16.84,10.62,-63,1
1629990458,70.33,939.81,1024.14,700,17.20,11.77,-62,1
1629990758,65.24,939.65,1023.99,700,17.08,10.52,-63,1
1629991058,61.65,939.75,1024.09,700,16.51,9.14,-62,1
1629991359,64.43,939.83,1024.17,700,16.41,9.70,-62,1
1629991659,63.94,939.91,1024.25,700,16.39,9.57,-62,1
1629991959,61.27,939.90,1024.23,700,16.27,8.82,-62,1
1629992259,69.18,939.99,1024.33,700,16.60,10.94,-62,1
1629992559,64.06,940.18,1024.52,700,16.64,9.83,-62,1
1629992859,65.98,940.44,1024.78,700,15.67,9.35,-61,1
1629993159,66.85,940.53,1024.87,700,14.76,8.67,-61,1
1629993459,69.83,940.64,1024.98,700,14.08,8.67,-61,1
1629993759,72.55,940.69,1025.03,700,13.60,8.77,-61,1
1629994059,74.50,940.56,1024.90,700,13.47,9.04,-61,1
1629994359,73.82,940.66,1024.99,700,13.56,8.99,-60,1
1629994659,73.44,940.65,1024.99,700,13.58,8.93,-60,1
1629994959,74.68,940.66,1025.00,700,13.57,9.17,-60,1
1629995259,74.79,940.59,1024.93,700,13.55,9.18,-61,1
1629995559,75.33,940.68,1025.01,700,13.52,9.25,-61,1
1629995859,76.80,940.83,1025.16,700,13.28,9.31,-60,1
1629996160,77.10,940.88,1025.22,700,13.02,9.11,-60,1
1629996460,80.52,940.93,1025.27,700,12.79,9.53,-60,1
1629996760,80.25,941.03,1025.37,700,12.43,9.13,-60,1
1629997060,80.36,940.97,1025.31,700,12.26,8.99,-60,1
1629997360,79.46,940.98,1025.32,700,12.11,8.67,-59,1
1629997660,86.54,940.97,1025.31,700,12.05,9.88,-60,1
1629997960,82.20,940.94,1025.27,700,12.01,9.08,-60,1
1629998260,85.06,941.03,1025.37,700,11.94,9.52,-60,1
1629998560,84.54,941.15,1025.49,700,11.78,9.27,-59,1
1629998860,86.70,941.17,1025.50,700,11.77,9.64,-59,1
1629999160,91.06,941.18,1025.51,700,11.61,10.21,-60,1
1629999460,85.35,941.26,1025.60,700,11.43,9.07,-60,1
1629999760,82.21,941.24,1025.58,700,11.14,8.23,-59,1
1630000060,92.61,941.31,1025.64,700,10.95,9.81,-60,1
1630000361,85.35,941.29,1025.62,700,10.85,8.50,-60,1
1630000661,88.01,941.29,1025.63,700,10.86,8.96,-59,1
1630000961,89.99,941.40,1025.73,700,10.92,9.35,-60,1
1630001261,95.10,941.46,1025.79,700,10.99,10.24,-60,1
1630001561,92.83,941.54,1025.88,700,11.00,9.89,-60,1
1630001861,90.26,941.66,1026.00,700,11.03,9.50,-60,1
1630002161,91.19,941.58,1025.92,700,10.97,9.60,-60,1
1630002461,100.00,941.52,1025.85,700,10.76,10.77,-60,1
1630002761,96.73,941.57,1025.91,700,10.65,10.16,-59,1
1630003061,93.09,941.60,1025.93,700,10.51,9.45,-60,1
1630003361,95.14,941.65,1025.98,700,10.49,9.75,-60,1
1630003661,92.88,941.64,1025.98,700,10.48,9.39,-59,1
1630003961,91.25,941.57,1025.91,700,10.46,9.10,-60,1
1630004261,95.10,941.56,1025.90,700,10.46,9.72,-60,1
1630004562,92.40,941.60,1025.94,700,10.47,9.30,-60,1
1630004862,95.48,941.65,1025.98,700,10.40,9.72,-60,1
1630005162,99.21,941.73,1026.06,700,10.23,10.12,-60,1
1630005462,96.04,941.74,1026.07,700,10.14,9.55,-59,1
1630005762,96.57,941.77,1026.11,700,10.17,9.66,-60,1
1630006062,99.63,941.83,1026.16,700,10.23,10.18,-60,1
1630006362,97.25,941.80,1026.14,700,10.26,9.85,-59,1
1630006662,98.60,941.72,1026.06,700,10.27,10.07,-60,1
1630006962,100.00,941.65,1025.99,700,10.25,10.26,-59,1
1630007262,98.50,941.58,1025.92,700,10.19,9.97,-60,1
1630007562,97.30,941.54,1025.87,700,10.15,9.75,-60,1
1630007862,92.58,941.58,1025.92,700,10.10,8.96,-60,1
1630008162,96.97,941.61,1025.94,700,10.04,9.59,-60,1
1630008462,94.47,941.61,1025.95,700,10.03,9.19,-60,1
1630008763,96.15,941.61,1025.94,700,10.02,9.44,-59,1
1630009063,98.73,941.59,1025.93,700,10.01,9.83,-60,1
1630009363,92.29,941.51,1025.85,700,9.82,8.64,-60,1
1630009663,94.86,941.60,1025.94,700,9.36,8.59,-60,1
1630009963,97.15,941.61,1025.94,700,8.99,8.57,-59,1
1630010263,100.00,941.55,1025.89,700,8.77,8.78,-59,1
1630010563,96.56,941.62,1025.96,700,8.73,8.22,-59,1
1630010863,100.00,941.64,1025.98,700,8.81,8.82,-60,1
1630011163,100.00,941.59,1025.92,700,8.94,8.95,-60,1
1630011463,100.00,941.65,1025.99,700,9.02,9.03,-59,1
1630011763,99.61,941.65,1025.99,700,9.08,9.03,-60,1
1630012063,97.14,941.69,1026.02,700,9.11,8.69,-59,1
1630012363,99.05,941.77,1026.10,700,9.13,9.00,-60,1
1630012663,100.00,941.85,1026.19,700,9.16,9.17,-60,1
1630012964,100.00,941.83,1026.17,700,9.18,9.19,-60,1
1630013264,100.00,941.81,1026.15,700,9.22,9.23,-60,1
1630013564,100.00,941.83,1026.16,700,9.21,9.22,-60,1
1630013864,95.99,941.92,1026.25,700,9.07,8.47,-60,1
1630014164,100.00,942.10,1026.44,700,8.96,8.97,-60,1
1630014464,99.81,942.20,1026.54,700,8.90,8.88,-60,1
1630014764,100.00,942.27,1026.60,700,8.81,8.82,-60,1
1630015064,99.68,942.28,1026.62,700,8.80,8.76,-60,1
1630015364,98.70,942.31,1026.64,700,8.90,8.71,-60,1
1630015664,99.00,942.31,1026.65,700,8.95,8.81,-60,1
1630015964,100.00,942.31,1026.64,700,8.99,9.00,-60,1
1630016264,100.00,942.25,1026.59,700,9.05,9.06,-60,1
1630016564,100.00,942.30,1026.63,700,9.16,9.17,-60,1
1630016864,100.00,942.32,1026.65,700,9.27,9.28,-60,1
1630017164,100.00,942.32,1026.66,700,9.33,9.34,-60,1
1630017464,100.00,942.34,1026.67,700,9.28,9.29,-60,1
1630017764,97.90,942.47,1026.81,700,9.20,8.89,-60,1
1630018065,100.00,942.45,1026.79,700,9.15,9.16,-60,1
1630018365,100.00,942.56,1026.90,700,9.28,9.29,-60,1
1630018665,100.00,942.65,1026.99,700,9.41,9.42,-60,1
1630018965,100.00,942.59,1026.93,700,9.42,9.43,-60,1
1630019265,100.00,942.61,1026.95,700,9.40,9.41,-60,1
1630019565,100.00,942.56,1026.90,700,9.47,9.48,-60,1
1630019865,100.00,942.55,1026.89,700,9.55,9.56,-60,1
1630020165,100.00,942.59,1026.93,700,9.64,9.65,-60,1
1630020465,100.00,942.67,1027.01,700,9.68,9.69,-60,1
1630020765,100.00,942.66,1027.00,700,9.67,9.68,-60,1
1630021065,100.00,942.66,1027.00,700,9.73,9.74,-60,1
1630021365,100.00,942.60,1026.94,700,9.74,9.75,-60,1
1630021665,100.00,942.55,1026.88,700,9.78,9.79,-60,1
1630021965,100.00,942.48,1026.82,700,9.78,9.79,-60,1
1630022265,100.00,942.42,1026.76,700,9.81,9.82,-60,1
1630022565,100.00,942.46,1026.80,700,9.80,9.81,-60,1
1630022865,100.00,942.45,1026.79,700,9.78,9.79,-61,1
1630023166,100.00,942.40,1026.74,700,9.78,9.79,-59,1
1630023466,100.00,942.37,1026.71,700,9.77,9.78,-60,1
1630023766,100.00,942.41,1026.75,700,9.74,9.75,-60,1
1630024066,100.00,942.41,1026.74,700,9.75,9.76,-60,1
1630024366,100.00,942.41,1026.75,700,9.77,9.78,-60,1
1630024666,100.00,942.37,1026.71,700,9.78,9.79,-60,1
1630024966,100.00,942.39,1026.73,700,9.81,9.82,-60,1
1630025266,100.00,942.47,1026.80,700,9.84,9.85,-60,1
1630025566,100.00,942.48,1026.82,700,9.87,9.88,-60,1
1630025866,100.00,942.49,1026.83,700,9.84,9.85,-60,1
1630026166,100.00,942.46,1026.79,700,9.82,9.83,-60,1
1630026466,100.00,942.44,1026.77,700,9.80,9.81,-60,1
1630026766,100.00,942.45,1026.79,700,9.76,9.77,-60,1
1630027066,100.00,942.45,1026.79,700,9.74,9.75,-60,1
1630027366,100.00,942.41,1026.75,700,9.73,9.74,-60,1
1630027666,100.00,942.42,1026.76,700,9.78,9.79,-60,1
1630027966,100.00,942.35,1026.69,700,9.75,9.76,-60,1
1630028266,100.00,942.33,1026.66,700,9.75,9.76,-60,1
1630028567,100.00,942.35,1026.68,700,9.67,9.68,-59,1
1630028867,100.00,942.37,1026.71,700,9.74,9.75,-59,1
1630029167,100.00,942.36,1026.70,700,9.81,9.82,-60,1
1630029467,100.00,942.31,1026.65,700,9.82,9.83,-60,1
1630029767,100.00,942.35,1026.69,700,9.81,9.82,-60,1
1630030067,100.00,942.27,1026.61,700,9.75,9.76,-59,1
1630030367,100.00,942.32,1026.66,700,9.73,9.74,-60,1
1630030667,100.00,942.30,1026.64,700,9.69,9.70,-60,1
1630030967,100.00,942.34,1026.67,700,9.66,9.67,-60,1
1630031267,100.00,942.37,1026.70,700,9.64,9.65,-60,1
1630031567,100.00,942.36,1026.70,700,9.65,9.66,-60,1
1630031867,100.00,942.38,1026.72,700,9.66,9.67,-59,1
1630032167,100.00,942.39,1026.73,700,9.72,9.73,-59,1
1630032467,100.00,942.40,1026.73,700,9.75,9.76,-60,1
1630032767,100.00,942.33,1026.67,700,9.71,9.72,-60,1
1630033067,100.00,942.31,1026.65,700,9.58,9.59,-60,1
1630033368,100.00,942.35,1026.69,700,9.46,9.47,-60,1
1630033668,100.00,942.34,1026.68,700,9.39,9.40,-59,1
1630033968,100.00,942.38,1026.72,700,9.32,9.33,-60,1
1630034268,100.00,942.43,1026.76,700,9.17,9.18,-59,1
1630034568,100.00,942.42,1026.76,700,8.99,9.00,-60,1
1630034868,100.00,942.47,1026.80,700,8.75,8.76,-59,1
1630035168,100.00,942.44,1026.78,700,8.69,8.70,-59,1
1630035468,100.00,942.54,1026.88,700,8.56,8.57,-59,1
1630035768,100.00,942.54,1026.88,700,8.42,8.43,-59,1
1630036068,100.00,942.55,1026.89,700,8.37,8.38,-59,1
1630036368,100.00,942.61,1026.95,700,8.32,8.33,-59,1
1630036668,100.00,942.64,1026.97,700,8.35,8.36,-59,1
1630036968,100.00,942.64,1026.98,700,8.43,8.44,-59,1
1630037268,100.00,942.68,1027.02,700,8.50,8.51,-59,1
1630037568,100.00,942.72,1027.06,700,8.58,8.59,-59,1
1630037868,100.00,942.70,1027.04,700,8.65,8.66,-59,1
1630038169,100.00,942.75,1027.09,700,8.74,8.75,-59,1
1630038469,100.00,942.83,1027.17,700,8.80,8.81,-59,1
1630038769,100.00,942.88,1027.22,700,8.82,8.83,-59,1
1630039069,100.00,942.85,1027.19,700,8.86,8.87,-59,1
1630039369,100.00,942.91,1027.25,700,8.89,8.90,-59,1
1630039669,100.00,942.90,1027.24,700,8.99,9.00,-59,1
1630039969,100.00,942.90,1027.24,700,9.11,9.12,-59,1
1630040269,100.00,942.89,1027.23,700,9.11,9.12,-59,1
1630040569,100.00,942.87,1027.20,700,9.10,9.11,-59,1
1630040869,100.00,942.86,1027.20,700,9.11,9.12,-59,1
1630041169,100.00,942.87,1027.20,700,9.15,9.16,-59,1
1630041469,100.00,942.86,1027.19,700,9.29,9.30,-59,1
1630041769,100.00,942.92,1027.26,700,9.46,9.47,-59,1
1630042069,100.00,942.95,1027.28,700,9.65,9.66,-60,1
1630042369,100.00,942.93,1027.26,700,9.78,9.79,-59,1
1630042669,100.00,942.95,1027.29,700,9.92,9.93,-59,1
1630042969,100.00,943.01,1027.35,700,10.08,10.09,-59,1
1630043270,100.00,943.00,1027.33,700,10.34,10.35,-59,1
1630043570,100.00,942.98,1027.32,700,10.64,10.65,-60,1
1630043870,100.00,942.95,1027.28,700,11.03,11.04,-60,1
1630044170,100.00,943.03,1027.36,700,11.42,11.43,-60,1
1630044470,100.00,943.03,1027.37,700,11.73,11.74,-59,1
1630044770,95.64,943.02,1027.35,700,11.91,11.25,-59,1
1630045070,92.95,943.02,1027.36,700,12.15,11.05,-60,1
1630045370,94.96,942.99,1027.33,700,12.34,11.57,-60,1
1630045670,93.56,943.03,1027.37,700,12.60,11.60,-60,1
1630045970,100.00,943.06,1027.39,700,12.76,12.77,-59,1
1630046270,90.99,943.06,1027.40,700,12.75,11.33,-60,1
1630046570,95.02,943.03,1027.37,700,12.84,12.07,-60,1
1630046870,88.46,943.06,1027.40,700,12.96,11.11,-60,1
1630047170,88.85,943.06,1027.40,700,13.15,11.36,-60,1
1630047471,83.43,943.15,1027.49,700,13.19,10.45,-60,1
1630047771,84.95,943.17,1027.51,700,13.12,10.66,-60,1
1630048071,89.68,943.19,1027.53,700,13.11,11.46,-60,1
1630048371,93.85,943.21,1027.55,700,13.26,12.30,-60,1
1630048671,96.29,943.18,1027.52,700,13.53,12.96,-60,1
1630048971,84.06,943.19,1027.52,700,13.78,11.15,-60,1
1630049271,100.00,943.20,1027.53,700,14.20,14.21,-60,1
1630049571,86.76,943.20,1027.54,700,14.32,12.16,-60,1
1630049871,89.94,943.26,1027.59,700,14.33,12.71,-60,1
1630050171,81.76,943.27,1027.60,700,14.18,11.12,-60,1
1630050471,79.10,943.40,1027.74,700,13.98,10.43,-60,1
1630050771,77.09,943.37,1027.71,700,14.03,10.09,-60,1
1630051071,74.39,943.35,1027.69,700,14.18,9.70,-60,1
1630051371,78.97,943.38,1027.72,700,14.43,10.84,-61,1
1630051671,68.33,943.32,1027.66,700,14.35,8.61,-60,1
1630051971,69.94,943.35,1027.68,700,15.09,9.66,-60,1
1630052272,63.62,943.31,1027.65,700,16.12,9.23,-61,1
1630052572,64.92,943.35,1027.68,700,16.81,10.19,-61,1
1630052872,67.08,943.38,1027.72,700,16.93,10.80,-61,1
1630053172,74.26,943.33,1027.66,700,18.02,13.39,-62,1
1630053472,66.34,943.35,1027.69,700,18.37,12.00,-61,1
1630053772,62.29,943.34,1027.68,700,18.21,10.90,-61,1
1630054072,63.80,943.39,1027.73,700,18.17,11.22,-61,1
1630054372,57.02,943.58,1027.92,700,17.46,8.87,-61,1
1630054672,60.64,943.61,1027.95,700,16.96,9.32,-61,1
1630054972,65.20,943.48,1027.82,700,16.38,9.85,-61,1
1630055272,71.78,943.58,1027.92,700,15.64,10.58,-61,1
1630055572,72.26,943.71,1028.05,700,14.99,10.05,-61,1
1630055872,72.77,943.89,1028.23,700,13.68,8.90,-60,1
1630056172,75.73,943.87,1028.21,700,13.43,9.25,-60,1
1630056472,77.43,943.89,1028.22,700,13.51,9.65,-60,1
1630056772,77.17,943.84,1028.17,700,13.48,9.57,-60,1
1630057072,76.08,943.82,1028.15,700,13.28,9.17,-61,1
1630057373,78.76,943.82,1028.16,700,13.36,9.76,-61,1
1630057673,79.31,943.84,1028.18,700,13.60,10.10,-60,1
1630057973,80.38,943.79,1028.13,700,14.22,10.90,-60,1
1630058273,77.26,943.67,1028.01,700,15.01,11.08,-60,1
1630058573,75.68,943.68,1028.01,700,15.88,11.61,-61,1
1630058873,71.18,943.66,1027.99,700,17.56,12.29,-61,1
1630059173,67.83,943.51,1027.84,700,19.27,13.20,-63,1
1630060982,50.19,943.43,1027.77,700,20.95,10.21,-62,1
1630061282,51.61,943.41,1027.75,700,21.72,11.34,-62,1
1630061582,47.72,943.32,1027.65,700,22.46,10.84,-62,1
1630061882,46.83,943.47,1027.81,700,22.03,10.16,-61,1
1630062182,50.09,943.38,1027.72,700,20.15,9.44,-61,1
1630062482,51.54,943.43,1027.77,700,18.80,8.62,-61,1
1630062782,53.82,943.46,1027.80,700,18.18,8.69,-61,1
1630063082,53.88,943.52,1027.85,700,17.70,8.26,-61,1
1630063383,54.55,943.50,1027.83,700,17.32,8.09,-60,1
1630063683,55.14,943.53,1027.87,700,16.71,7.68,-60,1
1630063983,55.45,943.54,1027.87,700,16.49,7.56,-60,1
1630064283,55.06,943.49,1027.83,700,16.51,7.47,-61,1
1630064583,55.46,943.47,1027.81,700,16.84,7.88,-61,1
1630064883,55.76,943.46,1027.80,700,16.66,7.79,-60,1
1630065183,55.88,943.48,1027.82,700,16.38,7.57,-60,1
1630065483,57.40,943.63,1027.97,700,16.50,8.07,-61,1
1630065783,59.68,943.44,1027.77,700,17.99,10.05,-62,1
1630066083,52.47,943.48,1027.81,700,19.02,9.09,-62,1
1630066383,53.43,943.43,1027.77,700,19.33,9.65,-61,1
1630066683,50.30,943.44,1027.78,700,19.32,8.74,-60,1
1630066983,48.61,943.50,1027.84,700,19.07,8.01,-61,1
1630067283,49.45,943.55,1027.88,700,18.69,7.91,-60,1
1630067583,51.06,943.60,1027.94,700,18.42,8.13,-61,1
1630067883,52.98,943.67,1028.00,700,17.96,8.25,-60,1
1630068184,54.66,943.60,1027.94,700,17.61,8.39,-60,1
1630068484,54.36,943.52,1027.86,700,17.72,8.41,-61,1
1630068784,54.17,943.60,1027.93,700,17.72,8.36,-60,1
1630069084,55.64,943.64,1027.98,700,17.55,8.59,-60,1
1630069384,54.53,943.73,1028.07,700,17.18,7.95,-60,1
1630069684,56.04,943.75,1028.09,700,16.73,7.93,-60,1
1630069984,56.02,943.86,1028.19,700,16.70,7.90,-60,1
1630070284,57.37,943.94,1028.28,700,16.42,7.99,-60,1
1630070584,64.52,944.03,1028.36,700,16.44,9.75,-60,1
1630070884,62.10,943.96,1028.29,700,16.28,9.03,-60,1
1630071184,63.29,944.02,1028.36,700,15.44,8.51,-60,1
1630071484,64.45,944.04,1028.37,700,14.75,8.12,-61,1
1630071784,66.15,944.11,1028.45,700,14.39,8.17,-60,1
1630072084,67.35,944.16,1028.50,700,14.13,8.18,-60,1
1630072384,68.02,944.21,1028.54,700,13.98,8.19,-61,1
1630072684,67.21,944.30,1028.64,700,13.84,7.88,-60,1
1630072985,68.71,944.30,1028.63,700,13.83,8.19,-60,1
1630073285,68.64,944.26,1028.60,700,13.86,8.21,-60,1
1630073585,68.03,944.27,1028.60,700,14.18,8.38,-60,1
1630073885,68.55,944.25,1028.58,700,14.52,8.82,-60,1
1630074185,69.58,944.22,1028.56,700,14.70,9.21,-60,1
1630074485,65.95,944.22,1028.55,700,14.73,8.45,-60,1
1630074785,67.60,944.20,1028.54,700,14.65,8.73,-61,1
1630075085,66.66,944.05,1028.39,700,14.57,8.45,-61,1
1630075385,67.86,944.00,1028.34,700,14.55,8.70,-61,1
1630075685,67.24,944.00,1028.34,700,14.50,8.51,-61,1
1630075985,68.49,944.09,1028.43,700,14.46,8.75,-61,1
1630076285,68.46,943.99,1028.33,700,14.56,8.83,-61,1
1630076585,68.50,944.03,1028.37,700,14.60,8.88,-61,1
1630076885,67.77,943.96,1028.29,700,14.53,8.66,-61,1
1630077185,67.39,943.99,1028.33,700,14.51,8.55,-61,1
1630077485,68.00,943.97,1028.30,700,14.39,8.57,-61,1
1630077786,67.88,944.08,1028.42,700,14.35,8.51,-61,1
1630078086,66.41,944.15,1028.49,700,14.28,8.12,-61,1
1630078386,67.87,944.15,1028.49,700,14.31,8.47,-61,1
1630078686,65.81,944.08,1028.42,700,14.56,8.25,-61,1
1630078986,61.55,944.08,1028.42,700,14.97,7.66,-62,1
1630079286,61.54,944.06,1028.40,700,15.13,7.81,-61,1
1630079586,64.30,944.09,1028.43,700,15.00,8.33,-61,1
1630079886,63.65,944.16,1028.49,700,14.51,7.71,-62,1
1630080186,64.64,944.26,1028.60,700,14.18,7.63,-61,1
1630080486,64.20,944.42,1028.75,700,13.80,7.17,-62,1
1630080786,65.15,944.46,1028.80,700,13.49,7.09,-61,1
1630081086,65.89,944.57,1028.91,700,13.23,7.00,-61,1
1630081386,66.92,944.55,1028.88,700,12.95,6.96,-61,1
1630081686,67.81,944.54,1028.88,700,12.78,6.99,-61,1
1630081986,68.08,944.59,1028.93,700,12.74,7.01,-61,1
1630082286,69.93,944.64,1028.98,700,12.58,7.25,-61,1
1630082587,67.99,944.78,1029.12,700,12.45,6.72,-61,1
1630082887,70.53,944.78,1029.11,700,12.39,7.19,-61,1
1630083187,68.33,944.79,1029.12,700,12.34,6.68,-60,1
1630083487,68.81,944.78,1029.12,700,12.36,6.80,-60,1
1630083787,73.23,944.81,1029.15,700,12.24,7.60,-61,1
1630084087,69.56,944.79,1029.13,700,12.16,6.77,-60,1
1630084387,72.13,944.80,1029.13,700,11.93,7.08,-61,1
1630084687,70.71,944.80,1029.13,700,11.69,6.56,-60,1
1630084987,70.91,944.86,1029.20,700,11.57,6.48,-61,1
1630085287,73.99,944.94,1029.28,700,11.44,6.98,-61,1
1630085587,72.87,944.88,1029.21,700,11.40,6.72,-61,1
1630085887,73.39,944.91,1029.25,700,11.34,6.76,-60,1
1630086187,73.50,944.90,1029.24,700,11.39,6.83,-60,1
1630086487,75.47,944.85,1029.19,700,11.23,7.06,-61,1
1630086787,77.77,944.98,1029.32,700,11.21,7.48,-61,1
1630087087,78.62,945.00,1029.34,700,11.10,7.54,-61,1
1630087388,75.22,945.05,1029.39,700,10.99,6.78,-61,1
1630087688,79.21,945.03,1029.37,700,10.85,7.40,-61,1
1630087988,81.42,945.17,1029.50,700,10.68,7.64,-61,1
1630088288,80.64,945.20,1029.53,700,10.65,7.47,-61,1
1630088588,77.85,945.27,1029.61,700,10.66,6.96,-61,1
1630088888,79.28,945.30,1029.63,700,10.64,7.21,-61,1
1630089188,82.04,945.31,1029.65,700,10.54,7.61,-60,1
1630089488,79.70,945.38,1029.72,700,10.49,7.14,-61,1
1630089788,79.84,945.38,1029.71,700,10.57,7.24,-60,1
1630090088,80.81,945.40,1029.74,700,10.65,7.50,-61,1
1630090388,79.84,945.46,1029.80,700,10.71,7.38,-60,1
1630090688,81.57,945.60,1029.94,700,10.74,7.72,-60,1
1630090988,79.85,945.58,1029.91,700,10.79,7.46,-60,1
1630091288,80.24,945.56,1029.90,700,10.80,7.54,-61,1
1630091588,79.26,945.60,1029.94,700,10.75,7.31,-61,1
1630091888,79.05,945.60,1029.94,700,10.69,7.22,-61,1
1630092189,80.36,945.55,1029.88,700,10.66,7.43,-61,1
1630092489,82.22,945.59,1029.93,700,10.56,7.66,-60,1
1630092789,81.28,945.56,1029.90,700,10.36,7.30,-61,1
1630093089,80.80,945.57,1029.91,700,10.36,7.22,-61,1
1630093389,83.75,945.62,1029.95,700,10.22,7.60,-61,1
1630093689,82.31,945.58,1029.92,700,10.21,7.34,-61,1
1630093989,82.93,945.62,1029.96,700,10.11,7.35,-61,1
1630094289,82.29,945.62,1029.96,700,10.02,7.15,-61,1
1630094589,83.92,945.71,1030.04,700,10.05,7.47,-61,1
1630094889,86.82,945.69,1030.02,700,10.05,7.96,-61,1
1630095189,85.38,945.72,1030.06,700,9.96,7.63,-61,1
1630095489,85.40,945.73,1030.07,700,9.84,7.52,-61,1
1630095789,84.07,945.73,1030.06,700,9.88,7.32,-61,1
1630096089,84.73,945.75,1030.09,700,9.86,7.42,-61,1
1630096390,89.15,945.72,1030.06,700,9.75,8.06,-61,1
1630096690,86.04,945.71,1030.04,700,9.91,7.69,-61,1
1630096990,85.77,945.69,1030.02,700,9.90,7.64,-61,1
1630097290,86.16,945.72,1030.06,700,9.84,7.64,-61,1
1630097590,88.32,945.66,1030.00,700,9.76,7.93,-61,1
1630097890,88.18,945.75,1030.09,700,9.79,7.94,-61,1
1630098190,86.95,945.73,1030.06,700,9.95,7.89,-61,1
1630098490,86.61,945.70,1030.04,700,9.92,7.80,-61,1
1630098790,88.02,945.71,1030.04,700,9.94,8.06,-61,1
1630099090,87.97,945.70,1030.04,700,9.97,8.08,-61,1
1630099390,88.38,945.65,1029.98,700,10.01,8.19,-61,1
1630099690,87.50,945.66,1029.99,700,10.10,8.13,-61,1
1630099990,88.22,945.65,1029.99,700,10.17,8.32,-61,1
1630100290,87.96,945.62,1029.96,700,10.17,8.27,-61,1
1630100590,89.78,945.66,1030.00,700,10.00,8.41,-62,1
1630101493,87.87,945.62,1029.95,700,10.33,8.42,-61,1
1630101794,86.97,945.69,1030.03,700,10.47,8.40,-61,1
1630102094,86.90,945.65,1029.99,700,10.54,8.46,-62,1
1630102394,86.48,945.66,1030.00,700,10.60,8.45,-61,1
1630102694,86.60,945.65,1029.99,700,10.64,8.51,-61,1
1630102994,85.90,945.71,1030.05,700,10.67,8.42,-61,1
1630103294,85.95,945.70,1030.04,700,10.67,8.42,-61,1
1630103594,85.61,945.74,1030.08,700,10.63,8.33,-61,1
1630103894,85.99,945.72,1030.06,700,10.56,8.32,-61,1
1630104194,85.61,945.75,1030.09,700,10.65,8.35,-61,1
1630104494,85.31,945.72,1030.05,700,10.71,8.35,-61,1
1630104794,85.55,945.68,1030.02,700,10.68,8.37,-61,1
1630105094,85.25,945.71,1030.04,700,10.72,8.35,-61,1
1630105394,85.43,945.71,1030.05,700,10.68,8.35,-61,1
1630105694,85.50,945.75,1030.09,700,10.69,8.37,-61,1
1630105994,85.83,945.80,1030.14,700,10.65,8.38,-61,1
1630106294,86.03,945.79,1030.13,700,10.68,8.45,-61,1
1630106594,85.58,945.84,1030.18,700,10.67,8.36,-61,1
1630106895,86.33,945.84,1030.17,700,10.72,8.54,-61,1
1630107195,85.42,945.87,1030.21,700,10.72,8.38,-61,1
1630107495,86.13,945.84,1030.18,700,10.73,8.52,-61,1
1630107795,86.42,945.86,1030.20,700,10.73,8.56,-61,1
1630108095,86.38,945.88,1030.22,700,10.72,8.55,-61,1
1630108395,88.98,945.81,1030.15,700,10.65,8.92,-61,1
1630108695,88.13,945.86,1030.20,700,10.54,8.67,-61,1
1630108995,88.52,945.83,1030.16,700,10.41,8.60,-61,1
1630109295,89.44,945.85,1030.19,700,10.37,8.72,-61,1
1630109595,87.98,945.84,1030.18,700,10.32,8.43,-61,1
1630109895,90.13,945.80,1030.14,700,10.26,8.72,-61,1
1630110195,90.81,945.87,1030.21,700,10.19,8.76,-62,1
1630110495,91.48,945.88,1030.22,700,10.17,8.85,-61,1
1630110795,91.66,945.96,1030.29,700,10.14,8.85,-61,1
1630111095,94.97,945.95,1030.28,700,10.03,9.27,-61,1
1630111395,92.10,945.97,1030.30,700,10.03,8.81,-61,1
1630111695,95.19,945.93,1030.27,700,9.95,9.22,-61,1
1630111995,96.41,945.90,1030.24,700,9.81,9.27,-61,1
1630112296,100.00,945.82,1030.16,700,9.83,9.84,-61,1
1630112596,98.33,945.78,1030.12,700,9.78,9.54,-61,1
1630112896,97.15,945.75,1030.08,700,9.74,9.32,-60,1
1630113196,96.77,945.72,1030.06,700,9.75,9.27,-61,1
1630113496,95.84,945.77,1030.11,700,9.74,9.12,-61,1
1630113796,95.39,945.76,1030.10,700,9.71,9.02,-61,1
1630114096,95.02,945.74,1030.08,700,9.70,8.95,-61,1
1630114396,94.43,945.81,1030.15,700,9.60,8.76,-61,1
1630114696,97.86,945.81,1030.14,700,9.59,9.28,-61,1
1630114996,96.79,945.82,1030.16,700,9.54,9.06,-61,1
1630115296,97.05,945.77,1030.10,700,9.57,9.13,-61,1
1630115596,97.58,945.81,1030.15,700,9.61,9.25,-61,1
1630115896,97.08,945.83,1030.17,700,9.68,9.25,-61,1
1630116196,97.63,945.92,1030.26,700,9.64,9.29,-61,1
1630116496,98.61,945.86,1030.20,700,9.76,9.56,-61,1
1630116797,97.54,945.84,1030.18,700,9.90,9.54,-61,1
1630117097,96.46,945.83,1030.17,700,9.99,9.46,-61,1
1630117397,96.41,945.77,1030.11,700,10.03,9.49,-61,1
1630117697,96.84,945.82,1030.15,700,10.06,9.59,-61,1
1630117997,96.74,945.71,1030.05,700,10.09,9.60,-61,1
1630118297,97.07,945.67,1030.01,700,10.03,9.59,-61,1
1630118597,97.43,945.64,1029.97,700,10.02,9.64,-61,1
1630118897,97.54,945.59,1029.92,700,10.01,9.65,-61,1
1630119197,96.90,945.59,1029.93,700,10.05,9.59,-61,1
1630119497,98.24,945.59,1029.93,700,9.96,9.70,-62,1
1630119797,97.16,945.64,1029.98,700,10.07,9.65,-61,1
1630120097,97.74,945.65,1029.99,700,10.09,9.76,-61,1
1630120397,97.26,945.70,1030.04,700,10.17,9.76,-61,1
1630120697,97.04,945.66,1030.00,700,10.25,9.81,-61,1
1630120997,97.13,945.66,1030.00,700,10.29,9.86,-61,1
1630121297,97.16,945.72,1030.05,700,10.32,9.90,-61,1
1630121597,97.06,945.77,1030.11,700,10.33,9.89,-61,1
1630121897,96.76,945.77,1030.11,700,10.41,9.93,-61,1
1630122198,96.42,945.75,1030.09,700,10.43,9.89,-61,1
1630122498,96.74,945.74,1030.08,700,10.38,9.89,-61,1
1630122798,96.80,945.63,1029.97,700,10.32,9.84,-61,1
1630123098,96.30,945.63,1029.96,700,10.32,9.76,-61,1
1630123398,97.14,945.61,1029.95,700,10.26,9.83,-61,1
1630123698,96.81,945.65,1029.99,700,10.28,9.80,-61,1
1630123998,97.68,945.73,1030.06,700,10.31,9.97,-61,1
1630124298,97.91,945.69,1030.03,700,10.38,10.07,-61,1
1630124598,98.04,945.73,1030.06,700,10.38,10.09,-61,1
1630124898,98.12,945.72,1030.05,700,10.41,10.13,-61,1
1630125198,98.16,945.82,1030.16,700,10.40,10.13,-61,1
1630125498,97.53,945.79,1030.12,700,10.53,10.16,-61,1
1630125798,97.62,945.83,1030.17,700,10.56,10.21,-61,1
1630126098,96.77,945.79,1030.13,700,10.64,10.16,-61,1
1630126398,96.23,945.81,1030.15,700,10.69,10.12,-61,1
1630126698,96.18,945.86,1030.20,700,10.73,10.15,-61,1
1630126999,95.94,945.89,1030.23,700,10.80,10.19,-61,1
1630127299,95.99,945.85,1030.19,700,10.91,10.31,-60,1
1630127599,95.56,945.88,1030.22,700,10.92,10.25,-61,1
1630127899,96.14,945.85,1030.18,700,10.97,10.39,-61,1
1630128199,95.24,945.85,1030.18,700,10.93,10.21,-61,1
1630128499,95.41,945.98,1030.32,700,10.96,10.26,-61,1
1630128799,95.21,945.89,1030.23,700,11.08,10.35,-61,1
1630129099,94.70,945.88,1030.22,700,11.06,10.25,-61,1
1630129399,95.13,945.91,1030.25,700,11.13,10.39,-61,1
1630129699,94.92,945.97,1030.31,700,11.15,10.37,-61,1
1630129999,95.29,946.00,1030.33,700,11.21,10.49,-61,1
1630130299,94.43,945.98,1030.32,700,11.34,10.49,-61,1
1630130599,94.30,946.01,1030.35,700,11.36,10.49,-61,1
1630130899,94.39,946.01,1030.34,700,11.45,10.59,-61,1
1630131199,94.50,946.02,1030.35,700,11.41,10.57,-61,1
1630131499,94.62,946.08,1030.42,700,11.43,10.61,-60,1
1630131799,94.32,946.00,1030.34,700,11.42,10.55,-61,1
1630132100,95.01,946.07,1030.41,700,11.43,10.67,-61,1
1630132400,94.14,946.06,1030.40,700,11.50,10.60,-61,1
1630132700,94.48,946.07,1030.40,700,11.46,10.61,-60,1
1630133000,94.38,946.06,1030.40,700,11.50,10.64,-61,1
1630133300,94.36,946.01,1030.35,700,11.55,10.68,-61,1
1630133600,94.04,945.96,1030.30,700,11.57,10.65,-61,1
1630133900,94.17,945.96,1030.29,700,11.70,10.80,-61,1
1630135412,89.43,945.93,1030.27,700,12.47,10.79,-61,1
1630135712,86.72,945.96,1030.29,700,12.49,10.35,-61,1
1630136012,87.49,945.97,1030.31,700,12.48,10.47,-61,1
1630136312,86.39,946.04,1030.38,700,12.62,10.42,-61,1
1630136612,86.90,946.13,1030.47,700,12.76,10.65,-61,1
1630136912,88.36,946.05,1030.38,700,13.02,11.15,-61,1
1630137212,86.53,946.08,1030.41,700,13.32,11.13,-61,1
1630137512,84.05,946.11,1030.45,700,13.34,10.71,-62,1
1630137812,82.32,946.11,1030.45,700,13.25,10.31,-62,1
1630138112,81.66,946.18,1030.52,700,13.09,10.04,-61,1
1630138413,82.82,946.23,1030.57,700,12.98,10.14,-61,1
1630138713,84.16,946.23,1030.56,700,12.82,10.22,-61,1
1630139013,84.60,946.31,1030.65,700,12.70,10.18,-61,1
1630139313,85.60,946.23,1030.57,700,12.64,10.30,-62,1
1630139613,86.13,946.22,1030.56,700,12.70,10.45,-61,1
1630139913,86.49,946.23,1030.57,700,12.68,10.49,-61,1
1630140213,86.13,946.25,1030.58,700,12.83,10.58,-61,1
1630140513,85.31,946.17,1030.50,700,13.03,10.63,-62,1
1630140813,85.20,946.21,1030.55,700,13.33,10.91,-61,1
1630141113,82.28,946.22,1030.56,700,13.54,10.59,-61,1
1630141413,80.50,946.16,1030.50,700,14.11,10.82,-61,1
1630141713,77.67,946.11,1030.45,700,14.67,10.83,-62,1
1630142013,72.89,946.12,1030.46,700,15.50,10.67,-62,1
1630142313,76.35,946.12,1030.45,700,16.02,11.87,-62,1
1630142613,67.04,946.06,1030.40,700,15.94,9.84,-62,1
1630142914,70.22,946.11,1030.45,700,15.96,10.55,-62,1
1630143214,67.82,946.14,1030.48,700,15.66,9.75,-63,1
1630143514,68.95,946.28,1030.62,700,15.39,9.74,-62,1
1630143814,70.47,946.24,1030.57,700,15.22,9.90,-62,1
1630144114,69.85,946.24,1030.58,700,15.13,9.68,-62,1
1630144414,70.01,946.22,1030.56,700,15.13,9.71,-62,1
1630144714,69.29,946.21,1030.55,700,15.43,9.85,-62,1
1630145014,63.95,946.15,1030.49,700,16.97,10.12,-62,1
1630145314,63.50,946.11,1030.45,700,18.58,11.54,-62,1
1630145614,59.80,946.08,1030.41,700,19.79,11.77,-62,1
1630145914,53.12,946.05,1030.39,700,20.57,10.71,-63,1
1630146214,51.33,946.04,1030.38,700,20.51,10.14,-62,1
1630146514,52.46,946.00,1030.34,700,20.41,10.38,-63,1
1630146814,49.51,946.04,1030.38,700,20.87,9.93,-62,1
1630147114,50.72,946.26,1030.60,700,20.51,9.96,-62,1
1630147414,51.66,946.00,1030.33,700,19.81,9.59,-62,1
1630147715,54.11,946.08,1030.42,700,18.79,9.33,-62,1
1630148015,55.03,946.06,1030.40,700,17.99,8.84,-62,1
1630148315,56.90,946.22,1030.56,700,17.28,8.67,-61,1
1630148615,57.91,946.16,1030.50,700,17.29,8.94,-61,1
1630148915,59.19,946.22,1030.55,700,17.30,9.28,-61,1
1630149215,58.40,946.22,1030.56,700,17.35,9.12,-62,1
1630149515,58.13,946.26,1030.59,700,17.23,8.94,-62,1
1630149815,58.43,946.19,1030.52,700,17.53,9.30,-62,1
1630150115,57.47,946.23,1030.56,700,17.64,9.16,-62,1
1630150415,55.17,946.27,1030.60,700,18.04,8.93,-63,1
1630150715,54.07,946.22,1030.55,700,18.40,8.96,-63,1
1630151015,53.95,946.22,1030.55,700,18.79,9.29,-63,1
1630151315,52.91,946.24,1030.58,700,18.92,9.12,-63,1
1630151615,53.28,946.22,1030.56,700,19.44,9.71,-64,1
1630151915,52.53,946.24,1030.58,700,19.98,10.00,-63,1
1630152215,51.20,946.24,1030.58,700,19.45,9.12,-62,1
1630152516,51.64,946.29,1030.63,700,18.89,8.74,-62,1
1630152816,55.21,946.41,1030.75,700,18.41,9.28,-62,1
1630153116,62.54,946.49,1030.83,700,17.22,10.02,-62,1
1630153416,62.06,946.57,1030.90,700,16.58,9.30,-62,1
1630153716,68.42,946.57,1030.90,700,15.99,10.19,-62,1
1630154016,68.93,946.58,1030.91,700,15.76,10.09,-61,1
1630154316,68.08,946.58,1030.92,700,15.56,9.71,-61,1
1630154616,71.43,946.65,1030.98,700,15.35,10.23,-62,1
1630154916,72.67,946.59,1030.93,700,15.22,10.36,-61,1
1630155216,72.82,946.60,1030.94,700,15.18,10.35,-61,1
1630155516,69.96,946.58,1030.92,700,15.17,9.74,-61,1
1630155816,74.52,946.60,1030.94,700,15.04,10.56,-61,1
1630156116,72.51,946.57,1030.91,700,15.06,10.17,-62,1
1630156416,73.12,946.58,1030.92,700,15.15,10.38,-61,1
1630156716,72.51,946.48,1030.82,700,15.07,10.18,-61,1
1630157017,72.79,946.47,1030.81,700,15.18,10.34,-61,1
1630157317,73.46,946.49,1030.83,700,15.23,10.53,-61,1
1630157617,72.53,946.53,1030.86,700,15.25,10.36,-61,1
1630157917,75.85,946.52,1030.86,700,15.21,10.99,-61,1
1630158217,77.28,946.57,1030.91,700,15.23,11.29,-61,1
1630158517,73.99,946.55,1030.89,700,15.21,10.62,-61,1
1630158817,78.05,946.50,1030.84,700,14.81,11.03,-61,1
1630159117,81.08,946.60,1030.93,700,14.58,11.38,-61,1
1630159417,82.60,946.62,1030.95,700,14.52,11.61,-61,1
1630159717,83.62,946.59,1030.93,700,14.51,11.78,-61,1
1630160017,75.41,946.55,1030.89,700,14.56,10.28,-61,1
1630160317,85.02,946.59,1030.92,700,14.46,11.98,-61,1
1630160617,75.88,946.57,1030.91,700,14.35,10.16,-61,1
1630160917,77.65,946.59,1030.93,700,14.23,10.39,-61,1
1630161218,77.49,946.58,1030.91,700,14.14,10.28,-60,1
1630161518,81.38,946.61,1030.94,700,14.12,10.99,-61,1
1630161818,88.63,946.63,1030.96,700,14.03,12.19,-60,1
1630162118,79.89,946.65,1030.99,700,13.90,10.50,-60,1
1630162418,80.94,946.64,1030.98,700,13.76,10.56,-61,1
1630162718,89.82,946.68,1031.02,700,13.65,12.02,-61,1
1630163018,89.07,946.69,1031.03,700,13.60,11.84,-60,1
1630163318,91.38,946.72,1031.06,700,13.47,12.10,-60,1
1630163618,91.46,946.76,1031.10,700,13.42,12.07,-61,1
1630163918,85.29,946.83,1031.17,700,13.43,11.02,-61,1
1630164218,86.87,946.78,1031.11,700,13.48,11.35,-60,1
1630164518,85.76,946.78,1031.12,700,13.60,11.27,-61,1
1630164818,90.94,946.80,1031.14,700,13.62,12.18,-61,1
1630165118,96.90,946.73,1031.07,700,13.65,13.18,-60,1
1630165418,93.49,946.78,1031.12,700,13.62,12.60,-60,1
1630165719,97.49,946.77,1031.11,700,13.52,13.14,-60,1
1630166019,99.43,946.80,1031.14,700,13.32,13.24,-60,1
1630166319,97.96,946.82,1031.16,700,13.28,12.97,-60,1
1630166619,96.07,946.78,1031.12,700,13.23,12.63,-60,1
1630166919,100.00,946.77,1031.11,700,13.18,13.19,-60,1
1630167219,100.00,946.68,1031.02,700,13.12,13.13,-60,1
1630167519,91.55,946.62,1030.96,700,13.11,11.78,-60,1
1630167819,87.16,946.67,1031.01,700,13.08,11.00,-60,1
1630168119,91.12,946.72,1031.05,700,13.07,11.67,-60,1
1630168419,90.72,946.70,1031.04,700,13.08,11.61,-60,1
1630168719,88.48,946.67,1031.01,700,13.09,11.24,-60,1
1630169019,87.82,946.61,1030.95,700,13.16,11.20,-60,1
1630169319,94.10,946.62,1030.96,700,13.16,12.24,-60,1
1630169619,95.92,946.62,1030.96,700,13.18,12.55,-61,1
1630169919,97.25,946.62,1030.95,700,13.18,12.76,-60,1
1630170219,89.41,946.61,1030.95,700,13.12,11.43,-60,1
1630170520,89.37,946.61,1030.94,700,13.02,11.32,-60,1
1630170820,89.60,946.61,1030.95,700,12.92,11.26,-60,1
1630171120,92.21,946.65,1030.99,700,12.77,11.55,-60,1
1630171420,86.41,946.67,1031.01,700,12.68,10.48,-60,1
1630171720,87.46,946.68,1031.02,700,12.58,10.56,-60,1
1630172020,90.72,946.74,1031.08,700,12.52,11.06,-60,1
1630172320,99.22,946.72,1031.06,700,12.41,12.30,-60,1
1630172620,100.00,946.71,1031.05,700,12.32,12.33,-60,1
1630172920,94.60,946.73,1031.07,700,12.21,11.38,-60,1
1630173220,91.72,946.76,1031.10,700,12.08,10.78,-60,1
1630173520,90.79,946.86,1031.20,700,12.00,10.55,-60,1
1630173820,91.87,946.90,1031.24,700,11.94,10.67,-60,1
1630174120,100.00,946.93,1031.26,700,11.81,11.82,-60,1
1630174420,97.46,947.03,1031.37,700,11.75,11.37,-60,1
1630174720,92.90,947.14,1031.47,700,11.69,10.59,-60,1
1630175020,97.05,947.17,1031.51,700,11.67,11.23,-60,1
1630175321,98.27,947.23,1031.57,700,11.62,11.37,-60,1
1630175621,96.04,947.26,1031.60,700,11.58,10.98,-60,1
1630175921,91.20,947.34,1031.68,700,11.56,10.18,-60,1
1630176221,92.41,947.32,1031.66,700,11.54,10.36,-60,1
1630176521,92.27,947.32,1031.66,700,11.52,10.32,-60,1
1630176821,99.99,947.38,1031.72,700,11.50,11.51,-60,1
1630177121,93.69,947.40,1031.74,700,11.43,10.46,-60,1
1630177421,91.49,947.40,1031.74,700,11.39,10.06,-61,1
1630177721,95.29,947.36,1031.70,700,11.39,10.67,-60,1
1630178021,96.93,947.38,1031.72,700,11.38,10.92,-60,1
1630178321,92.81,947.43,1031.76,700,11.33,10.22,-60,1
1630178621,94.50,947.38,1031.72,700,11.32,10.48,-60,1
1630178921,100.00,947.39,1031.73,700,11.29,11.30,-60,1
1630179221,97.17,947.38,1031.72,700,11.26,10.84,-60,1
1630179521,99.04,947.33,1031.67,700,11.21,11.07,-60,1
1630179822,100.00,947.30,1031.64,700,11.12,11.13,-60,1
1630180122,97.43,947.30,1031.64,700,11.06,10.68,-60,1
1630180422,94.12,947.36,1031.70,700,10.90,10.00,-61,1
1630180722,92.70,947.33,1031.67,700,10.56,9.44,-60,1
1630181022,94.24,947.35,1031.69,700,10.32,9.44,-60,1
1630181322,98.99,947.40,1031.74,700,10.25,10.11,-60,1
1630181622,98.21,947.35,1031.68,700,10.31,10.05,-60,1
1630181922,95.95,947.33,1031.67,700,10.35,9.74,-60,1
1630182222,96.18,947.39,1031.73,700,10.41,9.84,-60,1
1630182522,93.41,947.37,1031.71,700,10.36,9.35,-60,1
1630182822,95.48,947.47,1031.80,700,10.16,9.48,-60,1
1630183122,100.00,947.43,1031.76,700,10.00,10.01,-60,1
1630183422,100.00,947.46,1031.80,700,9.99,10.00,-60,1
1630183722,97.92,947.48,1031.82,700,9.89,9.58,-60,1
1630184022,98.96,947.47,1031.81,700,9.85,9.70,-60,1
1630184323,100.00,947.43,1031.77,700,9.82,9.83,-60,1
1630184623,98.71,947.40,1031.74,700,9.74,9.55,-60,1
1630184923,99.15,947.35,1031.69,700,9.68,9.56,-60,1
1630185223,100.00,947.38,1031.71,700,9.55,9.56,-60,1
1630185523,97.83,947.38,1031.71,700,9.49,9.17,-60,1
1630185823,98.79,947.39,1031.73,700,9.49,9.32,-60,1
1630186123,99.43,947.46,1031.80,700,9.52,9.44,-60,1
1630186423,99.53,947.47,1031.80,700,9.50,9.44,-60,1
1630186723,99.30,947.47,1031.81,700,9.53,9.43,-60,1
1630187023,97.31,947.49,1031.83,700,9.56,9.16,-60,1
1630187323,99.31,947.52,1031.86,700,9.49,9.39,-60,1
1630187623,96.89,947.59,1031.93,700,9.39,8.93,-60,1
1630187923,98.29,947.63,1031.97,700,9.31,9.06,-60,1
1630188223,100.00,947.62,1031.96,700,9.31,9.32,-60,1
1630188523,100.00,947.61,1031.95,700,9.31,9.32,-60,1
1630188823,100.00,947.58,1031.91,700,9.38,9.39,-60,1
1630189124,98.13,947.56,1031.90,700,9.43,9.16,-60,1
1630189424,99.12,947.59,1031.93,700,9.45,9.33,-60,1
1630189724,99.19,947.59,1031.93,700,9.45,9.34,-60,1
1630190024,100.00,947.60,1031.94,700,9.48,9.49,-60,1
1630190324,100.00,947.60,1031.94,700,9.47,9.48,-60,1
1630190624,100.00,947.61,1031.95,700,9.49,9.50,-60,1
1630190924,100.00,947.58,1031.91,700,9.52,9.53,-60,1
1630191224,100.00,947.54,1031.88,700,9.59,9.60,-60,1
1630191524,98.95,947.54,1031.87,700,9.60,9.45,-60,1
1630191824,96.45,947.46,1031.80,700,9.62,9.09,-60,1
1630192124,97.92,947.48,1031.82,700,9.67,9.36,-60,1
1630192424,100.00,947.43,1031.76,700,9.70,9.71,-60,1
1630192724,99.00,947.35,1031.69,700,9.74,9.60,-60,1
1630193024,100.00,947.36,1031.69,700,9.79,9.80,-60,1
1630193325,100.00,947.34,1031.68,700,9.87,9.88,-60,1
1630193625,100.00,947.32,1031.66,700,9.92,9.93,-60,1
1630193925,100.00,947.26,1031.60,700,9.96,9.97,-60,1
1630194225,100.00,947.22,1031.56,700,9.98,9.99,-60,1
1630194525,99.59,947.21,1031.54,700,10.02,9.97,-60,1
1630194825,100.00,947.23,1031.57,700,10.09,10.10,-60,1
1630195125,100.00,947.22,1031.56,700,10.15,10.16,-60,1
1630195425,100.00,947.17,1031.51,700,10.23,10.24,-60,1
1630195725,100.00,947.14,1031.48,700,10.24,10.25,-60,1
1630196025,100.00,947.15,1031.48,700,10.26,10.27,-60,1
1630196325,100.00,947.10,1031.43,700,10.30,10.31,-60,1
1630196625,100.00,947.15,1031.49,700,10.28,10.29,-60,1
1630196925,100.00,947.10,1031.43,700,10.35,10.36,-60,1
1630197225,100.00,947.15,1031.48,700,10.40,10.41,-60,1
1630197525,100.00,947.14,1031.47,700,10.44,10.45,-60,1
1630197825,100.00,947.09,1031.43,700,10.46,10.47,-60,1
1630198126,100.00,947.06,1031.40,700,10.47,10.48,-60,1
1630198426,100.00,947.03,1031.36,700,10.50,10.51,-60,1
1630198726,100.00,947.00,1031.33,700,10.53,10.54,-63,1
1630199026,100.00,947.02,1031.36,700,10.57,10.58,-61,1
1630199326,100.00,947.03,1031.37,700,10.58,10.59,-60,1
1630199626,100.00,947.02,1031.35,700,10.55,10.56,-60,1
1630199926,100.00,946.99,1031.33,700,10.49,10.50,-60,1
1630200226,100.00,946.98,1031.31,700,10.47,10.48,-60,1
1630200526,100.00,947.00,1031.34,700,10.44,10.45,-60,1
1630200826,100.00,947.03,1031.37,700,10.44,10.45,-60,1
1630201126,100.00,947.00,1031.34,700,10.45,10.46,-60,1
1630201426,100.00,946.98,1031.31,700,10.45,10.46,-60,1
1630201726,100.00,947.02,1031.35,700,10.39,10.40,-60,1
1630202026,100.00,947.06,1031.40,700,10.31,10.32,-60,1
1630202326,100.00,947.06,1031.40,700,10.36,10.37,-60,1
1630202626,100.00,947.06,1031.40,700,10.34,10.35,-60,1
1630202926,100.00,947.05,1031.39,700,10.32,10.33,-60,1
1630203227,100.00,946.99,1031.33,700,10.27,10.28,-60,1
1630203527,100.00,946.94,1031.28,700,10.26,10.27,-60,1
1630203827,100.00,946.88,1031.22,700,10.25,10.26,-60,1
1630204127,100.00,946.83,1031.17,700,10.25,10.26,-60,1
1630204427,100.00,946.80,1031.14,700,10.27,10.28,-60,1
1630204727,100.00,946.77,1031.11,700,10.28,10.29,-60,1
1630205027,100.00,946.74,1031.08,700,10.32,10.33,-60,1
1630205327,100.00,946.76,1031.09,700,10.31,10.32,-60,1
1630205627,100.00,946.70,1031.04,700,10.30,10.31,-60,1
1630205927,100.00,946.64,1030.98,700,10.30,10.31,-60,1
1630206227,100.00,946.58,1030.92,700,10.32,10.33,-60,1
1630206527,100.00,946.53,1030.87,700,10.33,10.34,-60,1
1630206827,100.00,946.60,1030.94,700,10.36,10.37,-60,1
1630207127,100.00,946.58,1030.91,700,10.31,10.32,-60,1
1630207427,100.00,946.52,1030.86,700,10.32,10.33,-60,1
1630207727,100.00,946.49,1030.83,700,10.25,10.26,-60,1
1630208028,100.00,946.48,1030.82,700,10.20,10.21,-60,1
1630208328,100.00,946.44,1030.78,700,10.14,10.15,-60,1
1630208628,100.00,946.47,1030.81,700,10.17,10.18,-60,1
1630208928,100.00,946.51,1030.84,700,10.25,10.26,-60,1
1630209228,100.00,946.56,1030.89,700,10.27,10.28,-60,1
1630209528,100.00,946.59,1030.92,700,10.29,10.30,-60,1
1630209828,100.00,946.58,1030.91,700,10.35,10.36,-60,1
1630210128,100.00,946.53,1030.87,700,10.40,10.41,-61,1
1630210428,100.00,946.51,1030.85,700,10.43,10.44,-60,1
1630210728,100.00,946.51,1030.84,700,10.44,10.45,-60,1
1630211028,100.00,946.50,1030.83,700,10.44,10.45,-60,1
1630211328,100.00,946.55,1030.89,700,10.40,10.41,-60,1
1630211628,100.00,946.43,1030.76,700,10.35,10.36,-60,1
1630211928,100.00,946.36,1030.69,700,10.35,10.36,-60,1
1630212229,100.00,946.36,1030.70,700,10.39,10.40,-60,1
1630212529,100.00,946.43,1030.76,700,10.38,10.39,-60,1
1630212829,100.00,946.44,1030.77,700,10.37,10.38,-60,1
1630213129,100.00,946.45,1030.78,700,10.46,10.47,-60,1
1630213429,100.00,946.41,1030.75,700,10.56,10.57,-60,1
1630213729,100.00,946.52,1030.85,700,10.65,10.66,-60,1
1630214029,100.00,946.54,1030.88,700,10.74,10.75,-60,1
1630214329,100.00,946.58,1030.92,700,10.85,10.86,-60,1
1630214629,100.00,946.62,1030.95,700,10.96,10.97,-60,1
1630214929,100.00,946.62,1030.96,700,11.07,11.08,-60,1
1630215229,100.00,946.64,1030.98,700,11.15,11.16,-60,1
1630215529,100.00,946.67,1031.00,700,11.23,11.24,-60,1
1630215829,100.00,946.61,1030.94,700,11.28,11.29,-60,1
1630216129,100.00,946.68,1031.02,700,11.39,11.40,-60,1
1630216429,100.00,946.68,1031.02,700,11.50,11.51,-60,1
1630216729,100.00,946.65,1030.99,700,11.68,11.69,-60,1
1630217030,100.00,946.66,1030.99,700,11.88,11.89,-60,1
1630217330,100.00,946.62,1030.95,700,12.09,12.10,-60,1
1630217630,100.00,946.55,1030.88,700,12.27,12.28,-60,1
1630217930,100.00,946.49,1030.83,700,12.51,12.52,-60,1
1630218230,100.00,946.46,1030.80,700,12.68,12.69,-60,1
1630218530,100.00,946.47,1030.81,700,12.89,12.90,-60,1
1630218830,100.00,946.48,1030.82,700,13.09,13.10,-60,1
1630219130,100.00,946.40,1030.74,700,13.17,13.18,-60,1
1630219430,100.00,946.39,1030.73,700,13.25,13.26,-60,1
1630219730,100.00,946.33,1030.67,700,13.31,13.32,-60,1
1630220030,100.00,946.32,1030.66,700,13.29,13.30,-62,1
1630220330,100.00,946.32,1030.65,700,13.33,13.34,-60,1
1630220630,99.72,946.34,1030.67,700,13.23,13.20,-60,1
1630220930,100.00,946.35,1030.69,700,13.20,13.21,-60,1
1630221230,100.00,946.36,1030.70,700,13.13,13.14,-60,1
1630221530,100.00,946.36,1030.70,700,13.17,13.18,-60,1
1630221830,100.00,946.33,1030.66,700,13.16,13.17,-60,1
1630222131,99.85,946.33,1030.67,700,13.08,13.07,-60,1
1630222431,100.00,946.34,1030.67,700,13.08,13.09,-60,1
1630222731,100.00,946.36,1030.70,700,13.09,13.10,-60,1
1630223031,100.00,946.33,1030.67,700,13.03,13.04,-60,1
1630223331,100.00,946.35,1030.69,700,13.01,13.02,-60,1
1630223631,100.00,946.36,1030.69,700,13.10,13.11,-60,1
1630223931,100.00,946.37,1030.71,700,13.29,13.30,-60,1
1630224231,100.00,946.39,1030.72,700,13.43,13.44,-60,1
1630224531,100.00,946.38,1030.72,700,13.58,13.59,-60,1
1630224831,99.40,946.37,1030.71,700,13.68,13.60,-60,1
1630225131,99.68,946.38,1030.72,700,13.66,13.62,-60,1
1630225431,98.76,946.42,1030.75,700,13.56,13.38,-60,1
1630225731,98.55,946.39,1030.73,700,13.46,13.25,-60,1
1630226031,97.86,946.43,1030.77,700,13.42,13.10,-60,1
1630226331,98.81,946.40,1030.74,700,13.43,13.26,-60,1
1630226632,97.96,946.36,1030.69,700,13.40,13.10,-60,1
1630226932,98.90,946.42,1030.76,700,13.39,13.23,-60,1
1630227835,100.00,946.46,1030.79,700,13.31,13.32,-60,1
1630228135,100.00,946.46,1030.79,700,13.33,13.34,-61,1
1630228435,100.00,946.40,1030.74,700,13.23,13.24,-60,1
1630228735,100.00,946.40,1030.73,700,13.14,13.15,-60,1
1630229035,100.00,946.46,1030.79,700,13.08,13.09,-60,1
1630229335,100.00,946.39,1030.73,700,13.03,13.04,-60,1
1630229635,100.00,946.37,1030.70,700,13.02,13.03,-59,1
1630229935,100.00,946.40,1030.74,700,13.10,13.11,-63,1
1630230235,100.00,946.39,1030.73,700,13.18,13.19,-61,1
1630230535,100.00,946.38,1030.72,700,13.27,13.28,-60,1
1630230835,100.00,946.36,1030.70,700,13.33,13.34,-60,1
1630231135,98.27,946.34,1030.68,700,13.34,13.08,-60,1
1630231435,99.01,946.30,1030.64,700,13.39,13.25,-60,1
1630231736,100.00,946.35,1030.69,700,13.59,13.60,-60,1
1630232036,99.68,946.26,1030.60,700,13.76,13.72,-60,1
1630232336,100.00,946.28,1030.62,700,14.06,14.07,-60,1
1630232636,95.39,946.25,1030.58,700,14.31,13.60,-61,1
1630232936,92.70,946.26,1030.60,700,14.43,13.28,-61,1
1630233236,93.51,946.34,1030.67,700,14.32,13.30,-61,1
1630233536,96.51,946.41,1030.75,700,14.15,13.62,-60,1
1630233836,99.45,946.36,1030.70,700,14.04,13.97,-60,1
1630234136,96.06,946.24,1030.58,700,13.86,13.25,-60,1
1630234436,93.56,946.26,1030.59,700,13.63,12.62,-60,1
1630234736,97.60,946.27,1030.60,700,13.49,13.13,-61,1
1630235036,99.53,946.28,1030.62,700,13.41,13.35,-60,1
1630235336,96.33,946.25,1030.59,700,13.34,12.78,-61,1
1630235636,96.87,946.17,1030.51,700,13.42,12.94,-61,1
1630235936,95.76,946.18,1030.52,700,13.64,12.99,-61,1
1630236237,97.49,946.12,1030.46,700,13.94,13.56,-61,1
1630236537,93.92,946.12,1030.45,700,14.04,13.09,-61,1
1630236837,94.99,946.06,1030.39,700,14.21,13.43,-61,1
1630237137,94.48,945.99,1030.33,700,14.35,13.49,-61,1
1630237437,99.43,946.01,1030.35,700,14.53,14.45,-61,1
1630237737,88.87,945.97,1030.31,700,14.59,12.79,-60,1
1630238037,96.91,945.97,1030.31,700,14.83,14.36,-61,1
1630238337,89.87,945.94,1030.27,700,15.19,13.55,-61,1
1630238637,88.57,945.92,1030.25,700,15.55,13.68,-61,1
1630238937,87.58,945.80,1030.13,700,16.05,14.00,-61,1
1630239237,86.33,945.75,1030.08,700,16.68,14.40,-61,1
1630239537,79.34,945.72,1030.06,700,17.31,13.71,-62,1
1630239837,84.39,945.70,1030.04,700,17.49,14.84,-61,1
1630240137,74.39,945.70,1030.03,700,17.34,12.76,-61,1
1630240437,77.36,945.66,1030.00,700,17.45,13.46,-62,1
1630240737,82.06,945.55,1029.88,700,17.73,14.64,-62,1
1630241038,76.57,945.54,1029.88,700,18.15,13.98,-63,1
1630241338,71.05,945.47,1029.81,700,18.63,13.29,-62,1
1630241638,66.69,945.45,1029.79,700,18.46,12.17,-62,1
1630241938,72.38,945.47,1029.81,700,18.24,13.20,-62,1
1630242238,68.93,945.44,1029.77,700,18.08,12.30,-61,1
1630242538,71.74,945.47,1029.80,700,18.43,13.25,-62,1
1630242838,69.25,945.45,1029.79,700,18.53,12.81,-61,1
1630243138,76.31,945.44,1029.78,700,18.59,14.36,-62,1
1630243438,76.79,945.43,1029.77,700,19.15,15.00,-62,1
1630243738,62.75,945.48,1029.82,700,18.65,11.42,-61,1
1630244038,68.72,945.49,1029.82,700,18.11,12.29,-61,1
1630244338,74.64,945.48,1029.81,700,17.32,12.79,-61,1
1630244638,75.37,945.45,1029.79,700,17.03,12.66,-61,1
1630244938,78.45,945.41,1029.74,700,16.71,12.96,-60,1
1630245238,77.28,945.44,1029.78,700,16.52,12.54,-60,1
1630245538,84.25,945.50,1029.84,700,16.73,14.07,-61,1
1630245839,80.50,945.53,1029.87,700,17.10,13.73,-61,1
1630246139,76.56,945.57,1029.91,700,17.06,12.92,-60,1
1630246439,75.28,945.52,1029.85,700,16.98,12.59,-61,1
1630246739,76.21,945.49,1029.83,700,16.68,12.49,-60,1
1630247039,73.98,945.53,1029.86,700,16.51,11.87,-61,1
1630247339,72.65,945.54,1029.88,700,16.73,11.81,-61,1
1630247639,75.54,945.52,1029.86,700,16.98,12.64,-61,1
1630247939,71.33,945.55,1029.89,700,17.10,11.89,-62,1
1630248239,72.24,945.53,1029.86,700,17.43,12.39,-61,1
1630248539,74.01,945.43,1029.77,700,17.71,13.03,-61,1
1630248839,73.09,945.42,1029.76,700,18.05,13.17,-61,1
1630249139,63.82,945.30,1029.63,700,18.14,11.19,-61,1
1630249439,68.89,945.30,1029.64,700,17.80,12.03,-61,1
1630249739,65.72,945.52,1029.86,700,16.91,10.47,-60,1
1630250039,66.88,945.60,1029.94,700,15.96,9.83,-60,1
1630250339,71.21,945.75,1030.09,700,15.37,10.20,-60,1
1630250640,75.60,945.90,1030.24,700,15.00,10.74,-60,1
1630250940,75.18,945.84,1030.18,700,14.68,10.35,-60,1
1630251240,75.22,945.86,1030.20,700,14.39,10.07,-60,1
1630251540,76.44,945.89,1030.22,700,14.51,10.43,-60,1
1630251840,74.35,945.81,1030.14,700,14.48,9.99,-60,1
1630252140,76.92,945.80,1030.14,700,14.56,10.57,-60,1
1630252440,73.34,945.77,1030.10,700,14.53,9.83,-60,1
1630252740,72.16,945.74,1030.08,700,14.33,9.40,-61,1
1630253040,74.56,945.67,1030.00,700,14.27,9.82,-60,1
1630253340,75.19,945.63,1029.97,700,14.24,9.92,-60,1
1630253640,75.38,945.58,1029.92,700,14.27,9.99,-60,1
1630253940,74.71,945.57,1029.91,700,14.21,9.80,-60,1
1630254240,75.79,945.60,1029.94,700,14.00,9.81,-60,1
1630254540,75.73,945.53,1029.87,700,13.71,9.52,-60,1
1630254840,81.26,945.54,1029.88,700,13.29,10.16,-60,1
1630255140,78.45,945.56,1029.89,700,13.04,9.39,-60,1
1630255441,79.45,945.49,1029.82,700,12.87,9.41,-60,1
1630255741,79.87,945.43,1029.77,700,12.75,9.37,-60,1
1630256041,81.53,945.41,1029.75,700,12.65,9.58,-60,1
1630256341,81.76,945.52,1029.86,700,12.41,9.39,-60,1
1630256641,88.74,945.54,1029.88,700,11.87,10.08,-60,1
1630256941,89.10,945.53,1029.87,700,11.61,9.89,-60,1
1630257241,85.70,945.50,1029.84,700,11.34,9.04,-60,1
1630257541,84.41,945.64,1029.98,700,11.17,8.65,-60,1
1630257841,85.22,945.69,1030.03,700,11.03,8.65,-60,1
1630258141,85.79,945.72,1030.05,700,10.71,8.44,-60,1
1630258441,90.37,945.85,1030.19,700,10.31,8.81,-60,1
1630258741,89.30,945.84,1030.18,700,10.28,8.60,-60,1
1630259041,94.38,945.94,1030.28,700,10.34,9.48,-60,1
1630259341,98.62,945.98,1030.31,700,10.42,10.22,-60,1
1630259641,95.51,946.02,1030.35,700,10.50,9.82,-60,1
1630259941,95.41,946.04,1030.38,700,10.58,9.89,-59,1
1630260242,90.44,946.06,1030.39,700,10.56,9.07,-60,1
1630260542,91.45,946.08,1030.42,700,10.49,9.17,-60,1
1630260842,90.79,946.11,1030.45,700,10.30,8.87,-60,1
1630261142,88.83,946.11,1030.44,700,9.83,8.08,-62,1
1630261442,92.23,946.16,1030.50,700,9.66,8.47,-60,1
1630261742,92.63,946.23,1030.57,700,9.54,8.41,-60,1
1630262042,93.68,946.25,1030.58,700,9.33,8.37,-60,1
1630262342,91.52,946.29,1030.63,700,9.21,7.91,-60,1
1630262642,92.91,946.31,1030.65,700,9.17,8.09,-60,1
1630262942,92.97,946.32,1030.66,700,9.09,8.02,-60,1
1630263242,93.09,946.36,1030.70,700,8.99,7.94,-60,1
1630263542,94.49,946.35,1030.69,700,8.84,8.01,-60,1
1630263842,94.78,946.40,1030.73,700,8.79,8.01,-59,1
1630264745,91.11,946.34,1030.68,700,8.60,7.24,-60,1
1630265046,95.13,946.33,1030.67,700,8.63,7.90,-60,1
1630265346,97.76,946.28,1030.62,700,8.68,8.35,-60,1
1630265646,91.10,946.25,1030.59,700,8.66,7.30,-60,1
1630265946,92.09,946.23,1030.57,700,8.50,7.30,-61,1
1630266246,93.07,946.23,1030.57,700,8.37,7.32,-60,1
1630266546,92.33,946.19,1030.53,700,8.26,7.10,-60,1
1630266846,91.16,946.16,1030.49,700,8.09,6.74,-60,1
1630267146,94.08,946.14,1030.47,700,7.99,7.10,-60,1
1630267447,97.31,946.08,1030.42,700,7.96,7.57,-60,1
1630267747,98.55,946.03,1030.37,700,8.12,7.91,-60,1
1630268047,93.23,946.01,1030.35,700,8.05,7.03,-60,1
1630268347,93.32,946.03,1030.37,700,7.92,6.91,-60,1
1630268647,97.92,946.08,1030.42,700,7.80,7.50,-60,1
1630268947,98.96,946.02,1030.35,700,7.74,7.59,-60,1
1630269247,91.08,945.99,1030.32,700,7.61,6.25,-60,1
1630269547,93.16,945.92,1030.26,700,7.62,6.59,-60,1
1630269847,94.47,945.95,1030.29,700,7.46,6.64,-60,1
1630270147,95.88,945.94,1030.28,700,7.37,6.76,-60,1
1630270447,94.87,945.92,1030.26,700,7.36,6.60,-60,1
1630270747,100.00,945.94,1030.28,700,7.32,7.33,-60,1
1630271047,100.00,945.94,1030.28,700,7.48,7.49,-60,1
1630271347,96.95,945.96,1030.29,700,7.63,7.18,-60,1
1630271647,98.72,946.06,1030.40,700,7.56,7.38,-61,1
1630271947,99.86,946.04,1030.37,700,7.53,7.51,-60,1
1630272248,99.37,946.02,1030.36,700,7.44,7.35,-59,1
1630272548,100.00,945.99,1030.33,700,7.52,7.53,-59,1
1630272848,97.77,945.94,1030.27,700,7.74,7.42,-59,1
1630273148,97.97,945.90,1030.24,700,7.74,7.45,-59,1
1630273448,99.06,945.86,1030.20,700,7.67,7.54,-59,1
1630273748,97.42,945.83,1030.17,700,7.69,7.31,-59,1
1630274048,100.00,945.85,1030.19,700,7.61,7.62,-60,1
1630274348,96.83,945.83,1030.16,700,7.78,7.31,-59,1
1630274648,95.98,945.84,1030.18,700,7.83,7.23,-60,1
1630274948,99.97,945.81,1030.15,700,7.78,7.78,-60,1
1630275248,95.46,945.81,1030.14,700,7.75,7.08,-60,1
1630275548,94.77,945.85,1030.19,700,7.73,6.95,-59,1
1630275848,93.10,945.85,1030.19,700,7.65,6.61,-59,1
1630276148,92.58,945.80,1030.14,700,7.52,6.40,-60,1
1630276448,95.26,945.76,1030.10,700,7.51,6.81,-59,1
1630276748,95.11,945.70,1030.03,700,7.50,6.77,-59,1
1630277048,100.00,945.66,1029.99,700,7.41,7.42,-59,1
1630277348,100.00,945.57,1029.91,700,7.63,7.64,-60,1
1630277649,95.29,945.57,1029.91,700,7.65,6.95,-59,1
1630277949,96.73,945.59,1029.93,700,7.58,7.10,-59,1
1630278249,94.50,945.67,1030.01,700,7.47,6.65,-59,1
1630278549,100.00,945.73,1030.07,700,7.40,7.41,-61,1
1630278849,100.00,945.77,1030.11,700,7.55,7.56,-60,1
1630279149,100.00,945.67,1030.00,700,7.52,7.53,-60,1
1630279449,100.00,945.62,1029.96,700,7.60,7.61,-61,1
1630279749,100.00,945.64,1029.98,700,7.62,7.63,-61,1
1630280049,100.00,945.62,1029.96,700,7.68,7.69,-60,1
1630280349,100.00,945.63,1029.97,700,7.79,7.80,-61,1
1630280649,100.00,945.66,1030.00,700,7.93,7.94,-61,1
1630280949,100.00,945.69,1030.03,700,8.07,8.08,-60,1
1630281249,100.00,945.66,1030.00,700,8.26,8.27,-61,1
1630281549,100.00,945.60,1029.94,700,8.41,8.42,-60,1
1630281849,98.95,945.60,1029.94,700,8.55,8.40,-60,1
1630282149,97.62,945.62,1029.95,700,8.64,8.29,-61,1
1630282449,100.00,945.62,1029.96,700,8.78,8.79,-60,1
1630282750,100.00,945.53,1029.86,700,8.87,8.88,-60,1
1630283050,100.00,945.49,1029.83,700,8.89,8.90,-61,1
1630283350,100.00,945.50,1029.84,700,8.83,8.84,-61,1
1630283650,97.26,945.49,1029.83,700,8.84,8.44,-61,1
1630283950,100.00,945.51,1029.84,700,8.89,8.90,-58,1
1630284250,98.63,945.47,1029.81,700,8.91,8.71,-61,1
1630284550,98.49,945.50,1029.84,700,8.81,8.59,-61,1
1630284850,97.87,945.53,1029.86,700,8.76,8.45,-58,1
1630285150,98.20,945.57,1029.91,700,8.63,8.37,-59,1
1630285450,98.67,945.65,1029.98,700,8.62,8.43,-60,1
1630285750,98.16,945.62,1029.95,700,8.58,8.31,-59,1
1630286050,96.67,945.61,1029.94,700,8.54,8.05,-59,1
1630286350,99.86,945.64,1029.98,700,8.58,8.57,-59,1
1630286650,100.00,945.64,1029.98,700,8.67,8.68,-59,1
1630286950,100.00,945.65,1029.98,700,8.78,8.79,-60,1
1630287250,100.00,945.61,1029.95,700,8.94,8.95,-59,1
1630287550,100.00,945.54,1029.88,700,9.04,9.05,-60,1
1630287851,100.00,945.56,1029.90,700,9.04,9.05,-60,1
1630288151,100.00,945.54,1029.88,700,9.16,9.17,-60,1
1630288451,100.00,945.55,1029.89,700,9.29,9.30,-60,1
1630288751,100.00,945.43,1029.76,700,9.38,9.39,-59,1
1630289051,100.00,945.39,1029.73,700,9.31,9.32,-60,1
1630289351,100.00,945.32,1029.66,700,9.29,9.30,-60,1
1630289651,97.93,945.31,1029.65,700,9.23,8.93,-60,1
1630289951,96.46,945.22,1029.56,700,9.22,8.69,-60,1
1630290251,100.00,945.22,1029.56,700,9.04,9.05,-59,1
1630290551,100.00,945.25,1029.59,700,8.96,8.97,-60,1
1630290851,100.00,945.27,1029.60,700,9.00,9.01,-60,1
1630291151,100.00,945.26,1029.60,700,9.05,9.06,-60,1
1630291451,100.00,945.26,1029.60,700,8.96,8.97,-59,1
1630291751,100.00,945.25,1029.59,700,9.01,9.02,-59,1
1630292051,100.00,945.27,1029.61,700,9.03,9.04,-60,1
1630292351,100.00,945.28,1029.62,700,9.13,9.14,-60,1
1630292651,100.00,945.32,1029.65,700,9.29,9.30,-60,1
1630292951,100.00,945.41,1029.75,700,9.36,9.37,-59,1
1630293252,100.00,945.43,1029.76,700,9.42,9.43,-59,1
1630293552,100.00,945.42,1029.76,700,9.48,9.49,-59,1
1630293852,100.00,945.35,1029.69,700,9.53,9.54,-59,1
1630294152,100.00,945.41,1029.75,700,9.52,9.53,-60,1
1630294452,100.00,945.40,1029.73,700,9.56,9.57,-59,1
1630294752,100.00,945.39,1029.73,700,9.60,9.61,-59,1
1630295052,100.00,945.30,1029.64,700,9.70,9.71,-59,1
1630295352,100.00,945.30,1029.63,700,9.75,9.76,-60,1
1630295652,100.00,945.31,1029.64,700,9.75,9.76,-59,1
1630295952,100.00,945.32,1029.66,700,9.80,9.81,-59,1
1630296252,100.00,945.34,1029.68,700,9.84,9.85,-60,1
1630296552,100.00,945.35,1029.68,700,9.81,9.82,-59,1
1630296852,100.00,945.34,1029.68,700,9.80,9.81,-59,1
1630297152,100.00,945.35,1029.69,700,9.81,9.82,-59,1
1630297452,100.00,945.34,1029.68,700,9.81,9.82,-59,1
1630297752,100.00,945.36,1029.70,700,9.88,9.89,-59,1
1630298053,100.00,945.39,1029.73,700,9.96,9.97,-60,1
1630298353,100.00,945.39,1029.72,700,10.07,10.08,-60,1
1630298653,100.00,945.42,1029.76,700,10.13,10.14,-60,1
1630298953,100.00,945.44,1029.78,700,10.17,10.18,-60,1
1630299253,100.00,945.48,1029.82,700,10.28,10.29,-60,1
1630299553,100.00,945.60,1029.94,700,10.39,10.40,-59,1
1630299853,100.00,945.60,1029.94,700,10.46,10.47,-60,1
1630300153,100.00,945.59,1029.93,700,10.47,10.48,-59,1
1630300453,100.00,945.62,1029.96,700,10.45,10.46,-60,1
1630300753,100.00,945.58,1029.91,700,10.51,10.52,-60,1
1630301053,100.00,945.57,1029.90,700,10.50,10.51,-60,1
1630301353,100.00,945.56,1029.90,700,10.58,10.59,-59,1
1630301653,100.00,945.56,1029.90,700,10.68,10.69,-60,1
1630301953,100.00,945.54,1029.87,700,10.81,10.82,-59,1
1630302253,100.00,945.53,1029.87,700,11.00,11.01,-60,1
1630302553,100.00,945.48,1029.82,700,11.22,11.23,-59,1
1630302853,100.00,945.45,1029.78,700,11.47,11.48,-60,1
1630303153,100.00,945.35,1029.69,700,11.68,11.69,-60,1
1630303454,100.00,945.34,1029.67,700,11.88,11.89,-60,1
1630303754,100.00,945.42,1029.76,700,12.07,12.08,-60,1
1630304054,100.00,945.42,1029.75,700,12.34,12.35,-60,1
1630304354,100.00,945.35,1029.69,700,12.70,12.71,-59,1
1630304654,97.78,945.28,1029.61,700,13.18,12.85,-60,1
1630304954,92.51,945.31,1029.65,700,13.46,12.28,-60,1
1630305254,92.15,945.31,1029.65,700,13.54,12.30,-60,1
1630305554,92.60,945.28,1029.61,700,13.49,12.33,-60,1
1630305854,91.06,945.30,1029.64,700,13.42,12.00,-60,1
1630306154,90.96,945.27,1029.61,700,13.52,12.08,-60,1
1630306454,87.96,945.28,1029.62,700,13.59,11.64,-60,1
1630306754,86.98,945.25,1029.59,700,13.64,11.52,-60,1
1630307054,86.72,945.36,1029.69,700,13.71,11.55,-60,1
1630307354,87.62,945.33,1029.67,700,13.83,11.82,-60,1
1630307654,86.03,945.31,1029.65,700,13.90,11.61,-60,1
1630307954,89.02,945.22,1029.56,700,14.10,12.33,-60,1
1630308254,83.75,945.22,1029.56,700,13.96,11.27,-60,1
1630308555,85.66,945.18,1029.52,700,14.08,11.73,-60,1
1630308855,85.49,945.21,1029.55,700,14.42,12.03,-61,1
1630309155,82.12,945.30,1029.64,700,14.59,11.59,-60,1
1630309455,83.09,945.20,1029.53,700,14.96,12.13,-60,1
1630309755,85.39,945.25,1029.58,700,15.32,12.90,-60,1
1630310055,86.97,945.26,1029.59,700,15.71,13.56,-60,1
1630310355,77.76,945.22,1029.56,700,16.02,12.15,-61,1
1630310655,78.62,945.28,1029.61,700,16.56,12.85,-60,1
1630310955,75.78,945.28,1029.62,700,16.93,12.64,-60,1
1630311255,74.53,945.36,1029.70,700,16.65,12.12,-60,1
1630311555,77.71,945.33,1029.67,700,16.54,12.65,-60,1
1630311855,73.52,945.30,1029.64,700,16.32,11.59,-60,1
1630312155,74.61,945.41,1029.75,700,16.05,11.56,-60,1
1630312455,75.90,945.49,1029.82,700,15.56,11.34,-60,1
1630312755,77.89,945.47,1029.80,700,15.56,11.73,-60,1
1630313055,79.21,945.47,1029.81,700,15.78,12.20,-60,1
1630313356,73.54,945.42,1029.76,700,16.23,11.51,-61,1
1630313656,81.12,945.41,1029.75,700,16.87,13.63,-61,1
1630313956,73.44,945.47,1029.81,700,17.37,12.59,-61,1
1630314256,69.82,945.45,1029.79,700,16.88,11.35,-60,1
1630314556,73.84,945.51,1029.85,700,16.18,11.52,-60,1
1630314856,74.40,945.49,1029.83,700,15.84,11.31,-60,1
1630315156,76.82,945.43,1029.77,700,15.73,11.69,-60,1
1630315456,73.56,945.34,1029.68,700,16.64,11.91,-61,1
1630315756,72.04,945.29,1029.63,700,17.00,11.94,-61,1
1630316056,72.78,945.41,1029.74,700,16.30,11.42,-60,1
1630316356,77.20,945.45,1029.79,700,15.91,11.94,-60,1
1630316656,83.29,945.60,1029.94,700,15.14,12.34,-60,1
1630316956,84.41,945.77,1030.11,700,14.47,11.89,-59,1
1630317256,87.61,945.82,1030.16,700,13.99,11.98,-60,1
1630317556,89.86,945.75,1030.09,700,13.68,12.06,-59,1
1630317856,91.88,945.75,1030.09,700,13.55,12.27,-60,1
1630318156,85.90,945.68,1030.02,700,13.44,11.14,-60,1
1630318456,86.87,945.78,1030.11,700,13.37,11.24,-60,1
1630318757,90.67,945.78,1030.12,700,13.28,11.80,-59,1
1630319057,91.23,945.79,1030.13,700,13.23,11.84,-59,1
1630319357,88.97,945.74,1030.08,700,13.16,11.39,-59,1
1630319657,89.44,945.86,1030.19,700,13.17,11.48,-60,1
1630319957,85.39,945.87,1030.21,700,13.06,10.68,-60,1
1630320257,87.98,945.93,1030.26,700,12.80,10.87,-59,1
1630320557,87.88,945.93,1030.26,700,12.68,10.74,-59,1
1630320857,92.19,945.92,1030.26,700,12.61,11.39,-59,1
1630321157,90.06,945.99,1030.33,700,12.54,10.96,-59,1
1630321457,96.80,946.03,1030.37,700,12.58,12.10,-59,1
1630321757,99.54,945.91,1030.25,700,12.71,12.65,-59,1
1630322057,99.21,945.87,1030.21,700,12.92,12.81,-59,1
1630322357,96.26,945.86,1030.20,700,13.16,12.59,-59,1
1630322657,99.94,945.82,1030.16,700,13.31,13.31,-59,1
1630322957,95.64,945.84,1030.18,700,13.51,12.84,-59,1
1630323257,94.84,945.85,1030.19,700,13.81,13.01,-59,1
1630323558,95.42,945.90,1030.24,700,14.04,13.33,-59,1
1630323858,94.12,945.89,1030.23,700,14.16,13.24,-59,1
1630324158,94.57,945.85,1030.19,700,14.33,13.48,-59,1
1630324458,93.11,945.91,1030.25,700,14.76,13.67,-59,1
1630324758,92.86,945.88,1030.22,700,15.01,13.88,-59,1
1630325058,83.77,945.89,1030.22,700,15.10,12.39,-59,1
1630325358,89.57,945.90,1030.24,700,15.20,13.51,-59,1
1630325658,86.04,945.95,1030.29,700,15.08,12.78,-59,1
1630325958,86.88,946.05,1030.38,700,14.82,12.67,-59,1
1630326258,86.96,946.04,1030.37,700,14.70,12.56,-59,1
1630326558,86.67,946.04,1030.37,700,14.26,12.08,-59,1
1630326858,89.91,946.07,1030.41,700,13.91,12.29,-59,1
1630327158,96.35,946.08,1030.41,700,13.89,13.33,-59,1
1630327458,95.21,946.03,1030.37,700,13.99,13.25,-59,1
1630327758,94.11,946.03,1030.36,700,14.10,13.18,-59,1
1630328058,94.65,946.00,1030.34,700,14.19,13.36,-59,1
1630328358,93.80,945.96,1030.30,700,14.21,13.24,-59,1
1630328658,94.29,945.91,1030.24,700,14.21,13.32,-59,1
1630328959,94.79,945.84,1030.18,700,14.20,13.39,-59,1
1630329259,94.78,945.84,1030.18,700,14.26,13.45,-59,1
1630329559,93.17,945.72,1030.06,700,14.24,13.16,-59,1
1630329859,94.48,945.77,1030.11,700,14.28,13.42,-59,1
1630330159,90.78,945.71,1030.05,700,14.33,12.86,-60,1
1630330459,93.69,945.72,1030.06,700,14.61,13.62,-59,1
1630330759,91.58,945.67,1030.01,700,14.82,13.48,-59,1
1630331059,91.36,945.74,1030.08,700,14.81,13.43,-59,1
1630331359,93.69,945.74,1030.08,700,14.75,13.76,-59,1
1630331659,92.96,945.76,1030.10,700,14.67,13.56,-61,1
1630331959,94.08,945.78,1030.12,700,14.60,13.67,-60,1
1630332259,92.74,945.76,1030.10,700,14.44,13.29,-59,1
1630332559,93.76,945.78,1030.12,700,14.33,13.35,-60,1
1630332859,93.33,945.80,1030.13,700,14.25,13.20,-59,1
1630333159,94.71,945.80,1030.14,700,14.22,13.40,-60,1
1630333459,97.37,945.81,1030.15,700,14.27,13.87,-60,1
1630333760,94.58,945.83,1030.17,700,14.29,13.44,-60,1
1630334060,94.33,945.80,1030.14,700,14.28,13.39,-60,1
1630334360,93.90,945.81,1030.15,700,14.32,13.36,-60,1
1630334660,95.67,945.75,1030.09,700,14.37,13.70,-60,1
1630334960,94.42,945.80,1030.14,700,14.39,13.52,-60,1
1630335260,95.58,945.80,1030.13,700,14.36,13.67,-60,1
1630335560,96.40,945.78,1030.12,700,14.37,13.82,-60,1
1630335860,94.11,945.79,1030.13,700,14.32,13.40,-60,1
1630336160,96.94,945.79,1030.12,700,14.36,13.89,-60,1
1630336460,96.18,945.82,1030.16,700,14.41,13.82,-60,1
1630336760,94.66,945.85,1030.19,700,14.48,13.64,-60,1
1630337060,95.13,945.82,1030.16,700,14.56,13.80,-60,1
1630337360,94.85,945.87,1030.20,700,14.57,13.77,-60,1
1630337660,96.08,945.86,1030.20,700,14.54,13.93,-60,1
1630337960,93.63,945.81,1030.15,700,14.54,13.54,-60,1
1630338260,93.75,945.77,1030.11,700,14.45,13.47,-59,1
1630338560,93.16,945.69,1030.02,700,14.40,13.32,-60,1
1630338860,95.75,945.64,1029.98,700,14.34,13.68,-60,1
1630339161,96.12,945.59,1029.93,700,14.21,13.61,-60,1
1630339461,95.29,945.62,1029.96,700,14.11,13.38,-60,1
1630339761,96.33,945.68,1030.01,700,14.07,13.51,-60,1
1630340061,96.19,945.60,1029.94,700,14.05,13.46,-59,1
1630340361,96.68,945.63,1029.96,700,14.00,13.49,-60,1
1630340661,97.54,945.62,1029.96,700,13.94,13.57,-60,1
1630340961,97.02,945.63,1029.97,700,13.85,13.40,-60,1
1630341261,97.24,945.59,1029.93,700,13.73,13.31,-60,1
1630341561,97.97,945.57,1029.91,700,13.67,13.37,-60,1
1630341861,97.49,945.53,1029.87,700,13.63,13.25,-60,1
1630342161,98.64,945.49,1029.83,700,13.58,13.38,-60,1
1630342461,99.13,945.48,1029.82,700,13.47,13.35,-60,1
1630342761,98.40,945.52,1029.85,700,13.26,13.02,-60,1
1630343061,98.39,945.48,1029.82,700,13.18,12.94,-60,1
1630343361,98.79,945.52,1029.86,700,13.07,12.90,-60,1
1630343661,97.39,945.54,1029.88,700,12.91,12.52,-60,1
1630343962,95.70,945.62,1029.96,700,12.61,11.95,-60,1
1630344262,97.22,945.63,1029.97,700,12.41,11.99,-60,1
1630344562,98.71,945.61,1029.94,700,12.26,12.07,-60,1
1630344862,99.41,945.68,1030.02,700,12.14,12.06,-60,1
1630345162,100.00,945.70,1030.04,700,12.03,12.04,-60,1
1630345462,100.00,945.75,1030.08,700,11.92,11.93,-60,1
1630345762,100.00,945.72,1030.06,700,11.76,11.77,-60,1
1630346062,100.00,945.75,1030.09,700,11.70,11.71,-60,1
1630346362,100.00,945.74,1030.08,700,11.65,11.66,-61,1
1630346662,100.00,945.79,1030.13,700,11.68,11.69,-60,1
1630346962,100.00,945.80,1030.14,700,11.69,11.70,-60,1
1630347262,100.00,945.82,1030.15,700,11.73,11.74,-60,1
1630347562,100.00,945.87,1030.21,700,11.72,11.73,-59,1
1630347862,100.00,945.97,1030.30,700,11.65,11.66,-60,1
1630348162,100.00,945.97,1030.31,700,11.56,11.57,-60,1
1630348462,100.00,945.96,1030.30,700,11.54,11.55,-60,1
1630348763,100.00,946.03,1030.36,700,11.58,11.59,-61,1
1630349063,100.00,946.02,1030.35,700,11.58,11.59,-60,1
1630349363,100.00,946.00,1030.34,700,11.58,11.59,-60,1
1630349663,100.00,945.98,1030.32,700,11.57,11.58,-60,1
1630349963,100.00,946.00,1030.34,700,11.51,11.52,-60,1
1630350263,100.00,946.03,1030.37,700,11.48,11.49,-60,1
1630350563,100.00,945.98,1030.32,700,11.32,11.33,-60,1
1630350863,100.00,945.98,1030.32,700,11.33,11.34,-60,1
1630351163,100.00,945.92,1030.26,700,11.34,11.35,-60,1
1630351463,100.00,945.91,1030.25,700,11.29,11.30,-60,1
1630351763,100.00,945.93,1030.27,700,11.23,11.24,-60,1
1630352063,100.00,945.89,1030.23,700,11.19,11.20,-60,1
1630352363,100.00,945.88,1030.22,700,11.17,11.18,-60,1
1630352663,100.00,945.91,1030.25,700,11.18,11.19,-60,1
1630352963,100.00,945.87,1030.21,700,11.28,11.29,-60,1
1630353264,100.00,945.89,1030.23,700,11.30,11.31,-60,1
1630353564,100.00,945.85,1030.19,700,11.27,11.28,-60,1
1630353864,100.00,945.80,1030.14,700,11.18,11.19,-60,1
1630354164,100.00,945.76,1030.09,700,11.03,11.04,-60,1
1630354464,100.00,945.71,1030.05,700,10.81,10.82,-60,1
1630354764,100.00,945.67,1030.01,700,10.78,10.79,-60,1
1630355064,100.00,945.72,1030.06,700,10.71,10.72,-60,1
1630355364,100.00,945.70,1030.04,700,10.72,10.73,-60,1
1630355664,100.00,945.59,1029.93,700,10.70,10.71,-60,1
1630355964,100.00,945.60,1029.93,700,10.68,10.69,-60,1
1630356264,100.00,945.63,1029.97,700,10.64,10.65,-60,1
1630356564,100.00,945.64,1029.98,700,10.52,10.53,-60,1
1630356864,100.00,945.68,1030.02,700,10.37,10.38,-60,1
1630357164,100.00,945.76,1030.09,700,10.19,10.20,-60,1
1630357464,100.00,945.78,1030.12,700,10.14,10.15,-60,1
1630357764,100.00,945.87,1030.20,700,9.99,10.00,-60,1
1630358065,100.00,945.79,1030.13,700,9.90,9.91,-60,1
1630358365,100.00,945.88,1030.22,700,9.91,9.92,-60,1
1630358665,100.00,945.85,1030.19,700,9.99,10.00,-60,1
1630358965,100.00,945.81,1030.15,700,10.08,10.09,-60,1
1630359265,100.00,945.77,1030.11,700,9.93,9.94,-59,1
1630359565,100.00,945.72,1030.05,700,9.98,9.99,-59,1
1630359865,100.00,945.66,1030.00,700,9.96,9.97,-60,1
1630360165,100.00,945.53,1029.87,700,9.94,9.95,-60,1
1630360465,100.00,945.51,1029.84,700,9.97,9.98,-60,1
1630360765,100.00,945.44,1029.78,700,9.93,9.94,-60,1
1630361065,100.00,945.50,1029.84,700,9.99,10.00,-60,1
1630361365,100.00,945.58,1029.92,700,9.92,9.93,-60,1
1630361665,100.00,945.64,1029.98,700,9.82,9.83,-59,1
1630361965,100.00,945.60,1029.94,700,9.79,9.80,-60,1
1630362265,100.00,945.59,1029.93,700,9.75,9.76,-59,1
1630362565,100.00,945.64,1029.97,700,9.71,9.72,-60,1
1630362866,100.00,945.49,1029.83,700,9.84,9.85,-60,1
1630363166,100.00,945.45,1029.79,700,9.89,9.90,-60,1
1630363466,100.00,945.50,1029.84,700,9.87,9.88,-60,1
1630363766,100.00,945.43,1029.77,700,9.94,9.95,-60,1
1630364066,100.00,945.33,1029.67,700,9.83,9.84,-60,1
1630364366,100.00,945.30,1029.64,700,9.76,9.77,-60,1
1630364666,100.00,945.26,1029.60,700,9.92,9.93,-60,1
1630364966,100.00,945.27,1029.60,700,10.14,10.15,-60,1
1630365266,100.00,945.22,1029.55,700,10.22,10.23,-60,1
1630365566,100.00,945.14,1029.48,700,10.16,10.17,-60,1
1630365866,100.00,945.15,1029.49,700,10.28,10.29,-60,1
1630366166,100.00,945.13,1029.47,700,10.34,10.35,-60,1
1630366466,100.00,945.12,1029.45,700,10.40,10.41,-60,1
1630366766,100.00,945.20,1029.54,700,10.49,10.50,-60,1
1630367066,100.00,945.13,1029.47,700,10.63,10.64,-60,1
1630367366,100.00,945.17,1029.51,700,10.89,10.90,-60,1
1630367667,100.00,945.08,1029.42,700,11.20,11.21,-60,1
1630367967,100.00,944.98,1029.32,700,11.44,11.45,-60,1
1630368267,100.00,944.94,1029.28,700,11.64,11.65,-60,1
1630368567,100.00,944.92,1029.26,700,11.72,11.73,-60,1
1630368867,100.00,944.92,1029.26,700,11.78,11.79,-60,1
1630369167,100.00,944.87,1029.21,700,11.86,11.87,-60,1
1630369467,100.00,944.76,1029.10,700,11.92,11.93,-60,1
1630369767,100.00,944.78,1029.12,700,11.97,11.98,-60,1
1630370067,100.00,944.80,1029.14,700,11.95,11.96,-60,1
1630370367,100.00,944.72,1029.06,700,11.89,11.90,-60,1
1630370667,100.00,944.77,1029.11,700,11.90,11.91,-60,1
1630370967,100.00,944.77,1029.11,700,11.95,11.96,-60,1
1630371267,100.00,944.77,1029.11,700,12.00,12.01,-60,1
1630371567,100.00,944.75,1029.09,700,12.05,12.06,-60,1
1630371867,100.00,944.76,1029.10,700,12.03,12.04,-60,1
1630372167,100.00,944.75,1029.09,700,11.99,12.00,-60,1
1630372467,100.00,944.79,1029.12,700,12.09,12.10,-60,1
1630372768,100.00,944.82,1029.16,700,12.13,12.14,-60,1
1630373068,100.00,944.81,1029.15,700,12.10,12.11,-61,1
1630373368,100.00,944.80,1029.14,700,12.16,12.17,-60,1
1630373668,100.00,944.83,1029.16,700,12.20,12.21,-60,1
1630373968,100.00,944.80,1029.14,700,12.25,12.26,-60,1
1630374268,100.00,944.73,1029.07,700,12.31,12.32,-60,1
1630374568,100.00,944.69,1029.03,700,12.34,12.35,-60,1
1630374868,100.00,944.71,1029.05,700,12.37,12.38,-60,1
1630375168,100.00,944.70,1029.04,700,12.34,12.35,-60,1
1630375468,100.00,944.66,1028.99,700,12.31,12.32,-60,1
1630375768,100.00,944.65,1028.99,700,12.31,12.32,-60,1
1630376068,100.00,944.61,1028.94,700,12.31,12.32,-61,1
1630376368,100.00,944.55,1028.89,700,12.26,12.27,-61,1
1630376668,100.00,944.54,1028.88,700,12.23,12.24,-60,1
1630376968,100.00,944.49,1028.83,700,12.14,12.15,-60,1
1630377268,100.00,944.54,1028.88,700,12.11,12.12,-61,1
1630377569,100.00,944.52,1028.86,700,12.06,12.07,-60,1
1630377869,100.00,944.48,1028.82,700,12.02,12.03,-59,1
1630378169,100.00,944.41,1028.75,700,11.99,12.00,-60,1
1630378469,100.00,944.41,1028.75,700,11.96,11.97,-60,1
1630378769,100.00,944.38,1028.72,700,11.96,11.97,-59,1
1630379069,100.00,944.37,1028.70,700,11.96,11.97,-60,1
1630379369,100.00,944.40,1028.74,700,11.92,11.93,-60,1
1630379669,100.00,944.42,1028.75,700,11.94,11.95,-60,1
1630381481,100.00,944.52,1028.86,700,11.89,11.90,-59,1
1630381781,100.00,944.51,1028.84,700,11.87,11.88,-59,1
1630382081,100.00,944.46,1028.80,700,11.87,11.88,-59,1
1630382381,100.00,944.45,1028.79,700,11.86,11.87,-59,1
1630382681,100.00,944.43,1028.76,700,11.86,11.87,-59,1
1630382981,100.00,944.46,1028.80,700,11.81,11.82,-59,1
1630383281,100.00,944.45,1028.78,700,11.82,11.83,-59,1
1630383581,100.00,944.38,1028.72,700,11.82,11.83,-59,1
1630383881,100.00,944.37,1028.71,700,11.85,11.86,-59,1
1630384182,100.00,944.42,1028.76,700,11.85,11.86,-59,1
1630384482,100.00,944.43,1028.76,700,11.86,11.87,-58,1
1630384782,100.00,944.57,1028.91,700,11.88,11.89,-58,1
1630385082,100.00,944.54,1028.88,700,11.91,11.92,-58,1
1630385382,100.00,944.68,1029.02,700,11.93,11.94,-58,1
1630385682,100.00,944.72,1029.06,700,11.95,11.96,-59,1
1630385982,100.00,944.74,1029.08,700,11.98,11.99,-58,1
1630386282,100.00,944.76,1029.10,700,12.00,12.01,-58,1
1630386582,100.00,944.75,1029.09,700,12.03,12.04,-58,1
1630386882,100.00,944.78,1029.12,700,12.04,12.05,-58,1
1630387182,100.00,944.86,1029.19,700,12.05,12.06,-58,1
1630387482,100.00,944.79,1029.13,700,12.09,12.10,-58,1
1630387782,100.00,944.84,1029.18,700,12.15,12.16,-58,1
1630388082,100.00,944.84,1029.18,700,12.24,12.25,-58,1
1630388382,100.00,944.78,1029.12,700,12.30,12.31,-57,1
1630388682,100.00,944.71,1029.05,700,12.33,12.34,-58,1
1630388983,100.00,944.72,1029.06,700,12.35,12.36,-57,1
1630389283,100.00,944.74,1029.08,700,12.40,12.41,-57,1
1630389583,100.00,944.76,1029.10,700,12.47,12.48,-56,1
1630389883,100.00,944.75,1029.09,700,12.46,12.47,-57,1
1630390183,100.00,944.82,1029.16,700,12.49,12.50,-57,1
1630390483,100.00,944.84,1029.18,700,12.56,12.57,-58,1
1630390783,100.00,944.79,1029.13,700,12.63,12.64,-58,1
1630391083,100.00,944.83,1029.17,700,12.70,12.71,-58,1
1630391383,100.00,944.84,1029.17,700,12.76,12.77,-58,1
1630391683,100.00,944.80,1029.14,700,12.84,12.85,-58,1
1630391983,100.00,944.76,1029.10,700,12.88,12.89,-58,1
1630392283,100.00,944.80,1029.14,700,12.87,12.88,-57,1
1630392583,100.00,944.89,1029.23,700,12.71,12.72,-58,1
1630392883,100.00,944.94,1029.28,700,12.75,12.76,-58,1
1630393183,100.00,944.98,1029.32,700,12.72,12.73,-58,1
1630393483,100.00,945.03,1029.37,700,12.78,12.79,-59,1
1630393783,100.00,945.09,1029.42,700,12.82,12.83,-58,1
1630394083,100.00,945.15,1029.48,700,12.83,12.84,-59,1
1630394384,100.00,945.25,1029.59,700,12.92,12.93,-58,1
1630394684,100.00,945.26,1029.59,700,12.87,12.88,-59,1
1630394984,100.00,945.22,1029.56,700,12.97,12.98,-59,1
1630395284,100.00,945.23,1029.57,700,12.96,12.97,-59,1
1630395584,100.00,945.20,1029.54,700,12.96,12.97,-59,1
1630395884,100.00,945.27,1029.61,700,13.02,13.03,-60,1
1630396184,100.00,945.29,1029.63,700,13.05,13.06,-59,1
1630396484,100.00,945.27,1029.60,700,13.08,13.09,-59,1
1630396784,100.00,945.37,1029.71,700,13.12,13.13,-59,1
1630397084,100.00,945.38,1029.72,700,13.17,13.18,-59,1
1630397384,100.00,945.45,1029.78,700,13.21,13.22,-60,1
1630397684,100.00,945.42,1029.76,700,13.26,13.27,-59,1
1630397984,100.00,945.51,1029.85,700,13.23,13.24,-59,1
1630398284,100.00,945.54,1029.88,700,13.24,13.25,-58,1
1630398584,100.00,945.54,1029.88,700,13.22,13.23,-60,1
1630398884,100.00,945.55,1029.89,700,13.15,13.16,-59,1
1630399184,100.00,945.56,1029.89,700,13.23,13.24,-59,1
1630399485,100.00,945.57,1029.91,700,13.29,13.30,-59,1
1630399785,100.00,945.55,1029.89,700,13.17,13.18,-59,1
1630400085,100.00,945.65,1029.99,700,13.15,13.16,-59,1
1630400385,100.00,945.65,1029.99,700,13.09,13.10,-59,1
1630400685,100.00,945.79,1030.13,700,13.04,13.05,-59,1
1630400985,100.00,945.79,1030.12,700,13.06,13.07,-59,1
1630401285,100.00,945.80,1030.14,700,13.00,13.01,-59,1
1630401585,100.00,945.81,1030.15,700,13.09,13.10,-59,1
1630401885,100.00,945.85,1030.19,700,13.08,13.09,-59,1
1630402185,100.00,945.82,1030.15,700,13.12,13.13,-59,1
1630402485,100.00,945.87,1030.20,700,13.19,13.20,-59,1
1630402785,100.00,945.91,1030.25,700,13.33,13.34,-60,1
1630403085,100.00,945.91,1030.25,700,13.50,13.51,-59,1
1630403385,100.00,945.83,1030.17,700,13.62,13.63,-59,1
1630403685,100.00,945.90,1030.24,700,13.60,13.61,-59,1
1630403985,100.00,945.95,1030.28,700,13.77,13.78,-60,1
1630404285,100.00,946.00,1030.34,700,13.81,13.82,-59,1
1630404585,100.00,946.02,1030.35,700,13.77,13.78,-59,1
1630404886,100.00,945.93,1030.27,700,13.70,13.71,-59,1
1630405186,100.00,945.96,1030.29,700,13.79,13.80,-59,1
1630405486,100.00,945.92,1030.26,700,13.78,13.79,-59,1
1630405786,100.00,945.98,1030.32,700,13.81,13.82,-59,1
1630406086,100.00,945.94,1030.27,700,13.80,13.81,-60,1
1630406386,100.00,946.02,1030.36,700,13.89,13.90,-60,1
1630406686,100.00,946.07,1030.41,700,13.87,13.88,-60,1
1630406986,100.00,946.09,1030.43,700,13.87,13.88,-59,1
1630407286,100.00,946.02,1030.36,700,13.88,13.89,-60,1
1630407586,100.00,946.08,1030.42,700,14.00,14.01,-59,1
1630407886,100.00,946.10,1030.44,700,14.09,14.10,-59,1
1630408186,100.00,946.01,1030.34,700,14.00,14.01,-59,1
1630408486,100.00,946.11,1030.45,700,13.95,13.96,-59,1
1630408786,100.00,946.15,1030.48,700,13.91,13.92,-60,1
1630409086,100.00,946.16,1030.50,700,13.88,13.89,-59,1
1630409386,100.00,946.22,1030.56,700,13.89,13.90,-59,1
1630409687,100.00,946.20,1030.54,700,14.01,14.02,-59,1
1630409987,100.00,946.33,1030.67,700,13.99,14.00,-59,1
1630410287,100.00,946.36,1030.70,700,13.93,13.94,-60,1
1630410587,100.00,946.37,1030.70,700,13.85,13.86,-59,1
1630410887,100.00,946.28,1030.62,700,13.75,13.76,-59,1
1630411187,100.00,946.35,1030.69,700,13.73,13.74,-59,1
1630411487,100.00,946.39,1030.72,700,13.73,13.74,-59,1
1630411787,100.00,946.27,1030.60,700,13.78,13.79,-59,1
1630412087,100.00,946.32,1030.66,700,13.75,13.76,-59,1
1630412387,100.00,946.27,1030.61,700,13.71,13.72,-59,1
1630412687,100.00,946.31,1030.65,700,13.73,13.74,-60,1
1630412987,100.00,946.35,1030.69,700,13.83,13.84,-60,1
1630413287,100.00,946.43,1030.77,700,13.84,13.85,-60,1
1630413587,100.00,946.42,1030.76,700,13.90,13.91,-59,1
1630413887,100.00,946.51,1030.85,700,13.88,13.89,-60,1
1630414187,100.00,946.54,1030.88,700,13.91,13.92,-59,1
1630414487,100.00,946.50,1030.84,700,13.95,13.96,-60,1
1630414787,100.00,946.54,1030.88,700,13.93,13.94,-60,1
1630415088,100.00,946.57,1030.90,700,13.89,13.90,-60,1
1630415388,100.00,946.62,1030.95,700,13.94,13.95,-60,1
1630415688,100.00,946.66,1031.00,700,13.99,14.00,-60,1
1630415988,100.00,946.60,1030.94,700,13.99,14.00,-60,1
1630416288,100.00,946.61,1030.94,700,13.91,13.92,-61,1
1630416588,100.00,946.62,1030.96,700,13.83,13.84,-61,1
1630416888,100.00,946.53,1030.86,700,13.74,13.75,-61,1
1630417188,100.00,946.60,1030.94,700,13.74,13.75,-60,1
1630417488,100.00,946.57,1030.91,700,13.72,13.73,-59,1
1630417788,100.00,946.71,1031.05,700,13.71,13.72,-61,1
1630418088,100.00,946.68,1031.01,700,13.68,13.69,-61,1
1630418388,100.00,946.70,1031.04,700,13.64,13.65,-59,1
1630418688,100.00,946.79,1031.13,700,13.49,13.50,-59,1
1630418988,100.00,946.68,1031.02,700,13.41,13.42,-59,1
1630419288,100.00,946.75,1031.09,700,13.36,13.37,-59,1
1630419588,100.00,946.80,1031.14,700,13.20,13.21,-59,1
1630419888,100.00,946.86,1031.20,700,13.22,13.23,-59,1
1630420189,100.00,947.01,1031.35,700,13.16,13.17,-59,1
1630420489,100.00,947.11,1031.45,700,13.11,13.12,-59,1
1630420789,100.00,947.14,1031.47,700,13.10,13.11,-59,1
1630421089,100.00,947.19,1031.53,700,13.05,13.06,-59,1
1630421389,100.00,947.21,1031.55,700,13.03,13.04,-59,1
1630421689,100.00,947.21,1031.55,700,13.03,13.04,-59,1
1630421989,100.00,947.36,1031.69,700,12.93,12.94,-59,1
1630422289,100.00,947.34,1031.68,700,12.94,12.95,-59,1
1630422589,100.00,947.33,1031.67,700,12.87,12.88,-59,1
1630422889,100.00,947.31,1031.65,700,12.87,12.88,-59,1
1630423189,100.00,947.32,1031.65,700,12.84,12.85,-59,1
1630423489,100.00,947.30,1031.64,700,12.86,12.87,-58,1
1630423789,100.00,947.45,1031.79,700,12.91,12.92,-59,1
1630424089,100.00,947.55,1031.88,700,12.90,12.91,-60,1
1630424389,100.00,947.52,1031.86,700,12.91,12.92,-60,1
1630424689,100.00,947.62,1031.96,700,12.87,12.88,-60,1
1630424989,100.00,947.61,1031.95,700,12.77,12.78,-59,1
1630425290,100.00,947.58,1031.91,700,12.72,12.73,-59,1
1630425590,100.00,947.69,1032.03,700,12.64,12.65,-59,1
1630425890,100.00,947.70,1032.04,700,12.60,12.61,-59,1
1630426190,100.00,947.75,1032.09,700,12.54,12.55,-59,1
1630426490,100.00,947.63,1031.97,700,12.59,12.60,-59,1
1630426790,100.00,947.57,1031.91,700,12.57,12.58,-59,1
1630427090,100.00,947.63,1031.97,700,12.48,12.49,-60,1
1630427390,100.00,947.65,1031.99,700,12.47,12.48,-59,1
1630427690,100.00,947.68,1032.02,700,12.55,12.56,-59,1
1630427990,100.00,947.67,1032.00,700,12.58,12.59,-59,1
1630428290,100.00,947.63,1031.97,700,12.54,12.55,-59,1
1630428590,100.00,947.71,1032.05,700,12.60,12.61,-59,1
1630428890,100.00,947.65,1031.98,700,12.61,12.62,-60,1
1630429190,100.00,947.66,1032.00,700,12.59,12.60,-59,1
1630429490,100.00,947.81,1032.15,700,12.60,12.61,-59,1
1630429790,100.00,947.77,1032.11,700,12.57,12.58,-59,1
1630430090,100.00,947.80,1032.13,700,12.53,12.54,-59,1
1630430391,100.00,947.89,1032.22,700,12.47,12.48,-59,1
1630430691,100.00,947.92,1032.26,700,12.56,12.57,-60,1
1630430991,100.00,948.02,1032.36,700,12.60,12.61,-60,1
1630431291,100.00,948.06,1032.39,700,12.63,12.64,-59,1
1630431591,100.00,948.19,1032.53,700,12.60,12.61,-60,1
1630431891,100.00,948.22,1032.56,700,12.58,12.59,-60,1
1630432191,100.00,948.23,1032.57,700,12.60,12.61,-60,1
1630432491,100.00,948.30,1032.64,700,12.59,12.60,-60,1
1630432791,100.00,948.32,1032.66,700,12.60,12.61,-59,1
1630433091,100.00,948.37,1032.70,700,12.63,12.64,-59,1
1630433391,100.00,948.27,1032.61,700,12.53,12.54,-59,1
1630433691,100.00,948.43,1032.77,700,12.59,12.60,-59,1
1630433991,100.00,948.47,1032.81,700,12.62,12.63,-59,1
1630434291,100.00,948.46,1032.80,700,12.64,12.65,-59,1
1630434591,100.00,948.59,1032.93,700,12.62,12.63,-59,1
1630434891,100.00,948.57,1032.91,700,12.62,12.63,-59,1
1630435191,100.00,948.68,1033.01,700,12.64,12.65,-59,1
1630435492,100.00,948.68,1033.02,700,12.68,12.69,-59,1
1630435792,100.00,948.88,1033.22,700,12.72,12.73,-60,1
1630436092,100.00,948.91,1033.25,700,12.72,12.73,-60,1
1630436392,100.00,948.98,1033.32,700,12.76,12.77,-60,1
1630436692,100.00,949.07,1033.41,700,12.70,12.71,-59,1
1630436992,100.00,949.19,1033.53,700,12.75,12.76,-60,1
1630437292,100.00,949.15,1033.48,700,12.73,12.74,-60,1
1630437592,100.00,949.18,1033.52,700,12.66,12.67,-60,1
1630437892,100.00,949.20,1033.54,700,12.63,12.64,-60,1
1630438192,100.00,949.26,1033.60,700,12.65,12.66,-60,1
1630438492,100.00,949.33,1033.67,700,12.60,12.61,-60,1
1630438792,100.00,949.37,1033.71,700,12.62,12.63,-60,1
1630439092,100.00,949.38,1033.72,700,12.60,12.61,-60,1
1630439392,100.00,949.30,1033.64,700,12.58,12.59,-60,1
1630439692,100.00,949.43,1033.77,700,12.43,12.44,-60,1
1630439992,100.00,949.50,1033.84,700,12.50,12.51,-60,1
1630440292,100.00,949.52,1033.85,700,12.44,12.45,-60,1
1630440593,100.00,949.53,1033.87,700,12.42,12.43,-60,1
1630440893,100.00,949.54,1033.87,700,12.43,12.44,-60,1
1630441193,100.00,949.52,1033.86,700,12.40,12.41,-60,1
1630441493,100.00,949.57,1033.91,700,12.38,12.39,-60,1
1630441793,100.00,949.69,1034.03,700,12.30,12.31,-60,1
1630442093,100.00,949.71,1034.05,700,12.32,12.33,-60,1
1630442393,100.00,949.72,1034.05,700,12.27,12.28,-60,1
1630442693,100.00,949.82,1034.16,700,12.24,12.25,-60,1
1630442993,100.00,949.87,1034.20,700,12.27,12.28,-60,1
1630443293,100.00,949.92,1034.26,700,12.24,12.25,-60,1
1630443593,100.00,949.94,1034.28,700,12.27,12.28,-60,1
1630443893,100.00,949.94,1034.28,700,12.25,12.26,-60,1
1630444193,100.00,949.97,1034.30,700,12.19,12.20,-60,1
1630444493,100.00,950.14,1034.47,700,12.24,12.25,-60,1
1630444793,100.00,950.15,1034.49,700,12.14,12.15,-60,1
1630445696,100.00,950.20,1034.54,700,12.12,12.13,-60,1
1630445997,100.00,950.27,1034.60,700,12.08,12.09,-60,1
1630446297,100.00,950.26,1034.60,700,12.10,12.11,-60,1
1630446597,100.00,950.32,1034.66,700,12.10,12.11,-60,1
1630446897,100.00,950.34,1034.68,700,12.02,12.03,-60,1
1630447197,100.00,950.32,1034.66,700,11.91,11.92,-60,1
1630447497,100.00,950.49,1034.83,700,11.95,11.96,-60,1
1630447797,100.00,950.47,1034.81,700,11.95,11.96,-60,1
1630448097,100.00,950.53,1034.86,700,11.94,11.95,-60,1
1630448397,100.00,950.53,1034.87,700,11.89,11.90,-60,1
1630448697,100.00,950.52,1034.86,700,11.85,11.86,-60,1
1630448997,100.00,950.50,1034.84,700,11.84,11.85,-60,1
1630449297,100.00,950.56,1034.89,700,11.90,11.91,-60,1
1630449597,100.00,950.68,1035.02,700,11.85,11.86,-59,1
1630449897,100.00,950.64,1034.97,700,11.76,11.77,-59,1
1630450197,100.00,950.74,1035.08,700,11.79,11.80,-60,1
1630450497,100.00,950.75,1035.08,700,11.78,11.79,-60,1
1630450797,100.00,950.75,1035.09,700,11.71,11.72,-59,1
1630451098,100.00,950.80,1035.14,700,11.71,11.72,-59,1
1630451398,100.00,950.78,1035.12,700,11.64,11.65,-59,1
1630451698,100.00,950.78,1035.12,700,11.65,11.66,-60,1
1630451998,100.00,950.82,1035.16,700,11.60,11.61,-59,1
1630452298,100.00,950.91,1035.25,700,11.52,11.53,-59,1
1630452598,100.00,950.91,1035.24,700,11.51,11.52,-59,1
1630452898,100.00,950.94,1035.28,700,11.46,11.47,-59,1
1630453198,100.00,950.98,1035.32,700,11.41,11.42,-59,1
1630453498,100.00,951.14,1035.48,700,11.41,11.42,-59,1
1630453798,100.00,951.10,1035.44,700,11.31,11.32,-59,1
1630454098,100.00,951.16,1035.49,700,11.25,11.26,-59,1
1630454398,100.00,951.14,1035.48,700,11.26,11.27,-59,1
1630454698,100.00,951.14,1035.47,700,11.28,11.29,-59,1
1630454998,100.00,951.15,1035.48,700,11.23,11.24,-59,1
1630455298,100.00,951.19,1035.52,700,11.19,11.20,-59,1
1630455598,100.00,951.24,1035.58,700,11.22,11.23,-59,1
1630455898,100.00,951.31,1035.65,700,11.19,11.20,-59,1
1630456199,100.00,951.32,1035.66,700,11.18,11.19,-59,1
1630456499,100.00,951.26,1035.59,700,11.17,11.18,-60,1
1630456799,100.00,951.30,1035.63,700,11.17,11.18,-60,1
1630457099,100.00,951.32,1035.65,700,11.10,11.11,-59,1
1630457399,100.00,951.38,1035.71,700,11.10,11.11,-59,1
1630457699,100.00,951.36,1035.69,700,11.08,11.09,-59,1
1630457999,100.00,951.39,1035.73,700,11.09,11.10,-59,1
1630458299,100.00,951.39,1035.73,700,11.00,11.01,-59,1
1630458599,100.00,951.42,1035.76,700,11.12,11.13,-59,1
1630458899,100.00,951.45,1035.78,700,11.07,11.08,-59,1
1630459199,100.00,951.41,1035.74,700,11.04,11.05,-59,1
1630459499,100.00,951.39,1035.73,700,11.01,11.02,-59,1
1630459799,100.00,951.39,1035.73,700,10.92,10.93,-59,1
1630460099,100.00,951.42,1035.76,700,10.96,10.97,-59,1
1630460399,100.00,951.41,1035.75,700,10.93,10.94,-59,1
1630460699,100.00,951.49,1035.83,700,10.91,10.92,-59,1
1630460999,100.00,951.50,1035.83,700,10.84,10.85,-59,1
1630461299,100.00,951.60,1035.93,700,10.80,10.81,-59,1
1630461600,100.00,951.60,1035.94,700,10.72,10.73,-59,1
1630461900,100.00,951.72,1036.06,700,10.77,10.78,-59,1
1630462200,100.00,951.73,1036.07,700,10.79,10.80,-60,1
1630462500,100.00,951.82,1036.15,700,10.73,10.74,-60,1
1630462800,100.00,951.87,1036.20,700,10.75,10.76,-59,1
1630463100,100.00,951.87,1036.20,700,10.72,10.73,-59,1
1630463400,100.00,951.87,1036.20,700,10.70,10.71,-60,1
1630463700,100.00,951.80,1036.14,700,10.65,10.66,-60,1
1630464000,100.00,951.83,1036.17,700,10.63,10.64,-60,1
1630464300,100.00,951.85,1036.18,700,10.71,10.72,-60,1
1630464600,100.00,951.90,1036.23,700,10.68,10.69,-59,1
1630464900,100.00,951.83,1036.16,700,10.70,10.71,-59,1
1630465200,100.00,951.85,1036.18,700,10.64,10.65,-59,1
1630465500,100.00,951.85,1036.19,700,10.68,10.69,-60,1
1630465800,100.00,951.86,1036.20,700,10.68,10.69,-60,1
1630466100,100.00,951.89,1036.23,700,10.69,10.70,-60,1
1630466400,100.00,951.94,1036.28,700,10.68,10.69,-60,1
1630466700,100.00,951.99,1036.33,700,10.64,10.65,-60,1
1630467001,100.00,951.99,1036.33,700,10.72,10.73,-59,1
1630467301,100.00,952.04,1036.38,700,10.79,10.80,-60,1
1630467601,100.00,952.08,1036.42,700,10.83,10.84,-60,1
1630467901,100.00,952.21,1036.55,700,10.90,10.91,-60,1
1630468201,100.00,952.19,1036.53,700,10.89,10.90,-59,1
1630468501,100.00,952.25,1036.59,700,10.89,10.90,-60,1
1630468801,100.00,952.29,1036.63,700,10.90,10.91,-60,1
1630469101,100.00,952.33,1036.66,700,10.89,10.90,-60,1
1630469401,100.00,952.36,1036.70,700,10.87,10.88,-60,1
1630469701,100.00,952.41,1036.75,700,10.85,10.86,-60,1
1630470001,100.00,952.48,1036.82,700,10.93,10.94,-60,1
1630470301,100.00,952.57,1036.91,700,10.85,10.86,-60,1
1630470601,100.00,952.56,1036.90,700,10.95,10.96,-60,1
1630470901,100.00,952.64,1036.97,700,10.97,10.98,-60,1
1630471201,100.00,952.65,1036.99,700,10.92,10.93,-60,1
1630471501,100.00,952.67,1037.00,700,10.86,10.87,-60,1
1630471802,100.00,952.64,1036.97,700,10.91,10.92,-60,1
1630472102,100.00,952.75,1037.08,700,10.93,10.94,-60,1
1630472402,100.00,952.74,1037.08,700,10.98,10.99,-60,1
1630472702,100.00,952.80,1037.14,700,11.00,11.01,-60,1
1630473002,100.00,952.85,1037.19,700,10.97,10.98,-60,1
1630473302,100.00,952.82,1037.15,700,10.97,10.98,-60,1
1630473602,100.00,952.78,1037.12,700,10.97,10.98,-60,1
1630473902,100.00,952.83,1037.16,700,11.00,11.01,-60,1
1630474202,100.00,952.86,1037.20,700,11.00,11.01,-60,1
1630474502,100.00,952.87,1037.21,700,10.99,11.00,-60,1
1630474802,100.00,952.85,1037.18,700,11.15,11.16,-60,1
1630475102,100.00,952.90,1037.24,700,11.22,11.23,-60,1
1630475402,100.00,953.02,1037.35,700,11.23,11.24,-60,1
1630475702,100.00,952.98,1037.31,700,11.23,11.24,-60,1
1630476002,100.00,953.01,1037.34,700,11.30,11.31,-60,1
1630476302,100.00,953.12,1037.46,700,11.29,11.30,-60,1
1630476602,100.00,953.21,1037.55,700,11.37,11.38,-60,1
1630476903,100.00,953.21,1037.55,700,11.38,11.39,-60,1
1630477203,100.00,953.26,1037.59,700,11.54,11.55,-60,1
1630477503,100.00,953.28,1037.62,700,11.66,11.67,-60,1
1630477803,100.00,953.31,1037.64,700,11.64,11.65,-60,1
1630478103,100.00,953.29,1037.63,700,11.74,11.75,-60,1
1630478403,100.00,953.37,1037.71,700,11.82,11.83,-60,1
1630478703,99.38,953.34,1037.67,700,11.86,11.78,-60,1
1630479003,100.00,953.34,1037.68,700,11.97,11.98,-60,1
1630479303,100.00,953.39,1037.73,700,12.00,12.01,-60,1
1630479603,100.00,953.48,1037.81,700,11.97,11.98,-60,1
1630479903,100.00,953.47,1037.81,700,11.87,11.88,-60,1
1630480203,100.00,953.50,1037.83,700,11.88,11.89,-60,1
1630480503,100.00,953.58,1037.92,700,11.98,11.99,-61,1
1630480803,100.00,953.64,1037.98,700,12.01,12.02,-60,1
1630481103,100.00,953.66,1038.00,700,12.10,12.11,-59,1
1630481403,100.00,953.62,1037.95,700,12.11,12.12,-60,1
1630481703,100.00,953.67,1038.01,700,12.17,12.18,-60,1
1630482004,100.00,953.70,1038.04,700,12.32,12.33,-60,1
1630482304,94.02,953.78,1038.11,700,12.35,11.43,-60,1
1630482604,95.71,953.80,1038.13,700,12.44,11.78,-60,1
1630482904,96.95,953.81,1038.14,700,12.67,12.21,-60,1
1630483204,97.04,953.89,1038.23,700,13.20,12.75,-60,1
1630483504,97.72,954.00,1038.34,700,13.36,13.02,-60,1
1630483804,92.12,954.04,1038.38,700,13.19,11.95,-60,1
1630484104,95.95,954.03,1038.37,700,13.20,12.58,-60,1
1630484404,91.28,954.08,1038.42,700,13.25,11.87,-60,1
1630484704,88.94,954.17,1038.51,700,13.38,11.61,-60,1
1630485004,94.60,954.18,1038.52,700,13.45,12.61,-60,1
1630485304,84.67,954.25,1038.58,700,13.93,11.40,-60,1
1630485604,92.40,954.20,1038.53,700,14.83,13.62,-60,1
1630485904,82.47,954.17,1038.51,700,15.59,12.63,-61,1
1630486204,89.38,954.21,1038.55,700,16.11,14.37,-61,1
1630486504,75.55,954.15,1038.49,700,16.18,11.87,-61,1
1630486804,80.49,954.29,1038.63,700,15.93,12.59,-60,1
1630487104,82.75,954.20,1038.54,700,16.16,13.24,-60,1
1630487405,78.28,954.16,1038.49,700,15.57,11.82,-60,1
1630487705,82.20,954.19,1038.53,700,15.06,12.06,-60,1
1630488005,93.53,954.24,1038.58,700,14.94,13.92,-60,1
1630488305,87.08,954.22,1038.55,700,15.11,12.99,-60,1
1630488605,83.63,954.18,1038.52,700,15.74,12.99,-61,1
1630488905,92.12,954.11,1038.45,700,16.09,14.82,-61,1
1630489205,88.64,954.10,1038.44,700,15.95,14.09,-60,1
1630489505,87.77,954.06,1038.40,700,15.73,13.72,-61,1
1630489805,79.35,954.04,1038.37,700,15.65,12.10,-60,1
1630490105,84.92,954.16,1038.50,700,15.66,13.15,-60,1
1630490405,76.32,954.23,1038.57,700,15.59,11.45,-61,1
1630490705,80.41,954.17,1038.51,700,15.74,12.39,-61,1
1630491005,81.50,954.14,1038.47,700,15.70,12.56,-60,1
1630491305,81.18,954.19,1038.52,700,15.53,12.33,-61,1
1630491605,81.85,954.23,1038.57,700,15.42,12.35,-61,1
1630491905,78.09,954.27,1038.61,700,15.32,11.54,-62,1
1630492205,74.08,954.40,1038.73,700,15.21,10.64,-61,1
1630492506,79.26,954.33,1038.66,700,15.34,11.78,-61,1
1630492806,75.81,954.32,1038.66,700,15.83,11.58,-61,1
1630493106,86.08,954.40,1038.74,700,16.21,13.89,-61,1
1630493406,70.71,954.33,1038.67,700,16.73,11.40,-62,1
1630493706,80.86,954.29,1038.63,700,17.85,14.53,-61,1
1630494006,66.97,954.33,1038.66,700,18.10,11.89,-61,1
1630494306,80.00,954.33,1038.67,700,17.88,14.40,-61,1
1630494606,63.37,954.37,1038.71,700,17.18,10.18,-62,1
1630494906,68.13,954.35,1038.69,700,17.00,11.10,-61,1
1630495206,69.31,954.39,1038.72,700,16.93,11.29,-61,1
1630495506,71.33,954.44,1038.77,700,16.89,11.68,-61,1
1630495806,75.61,954.36,1038.69,700,17.03,12.70,-61,1
1630496106,82.38,954.38,1038.71,700,17.38,14.36,-61,1
1630496406,82.62,954.28,1038.62,700,17.54,14.56,-61,1
1630496706,70.90,954.31,1038.65,700,17.52,12.20,-61,1
1630497006,68.66,954.30,1038.63,700,17.31,11.51,-61,1
1630497306,73.63,954.33,1038.66,700,17.36,12.62,-61,1
1630497607,71.92,954.36,1038.70,700,17.56,12.45,-61,1
1630497907,73.39,954.31,1038.65,700,18.19,13.37,-62,1
1630498207,65.47,954.50,1038.84,700,18.46,11.89,-61,1
1630498507,68.92,954.46,1038.80,700,17.97,12.20,-61,1
1630498807,62.91,954.48,1038.82,700,17.60,10.47,-61,1
1630499107,61.80,954.42,1038.75,700,17.55,10.15,-61,1
1630499407,63.24,954.53,1038.87,700,18.35,11.26,-62,1
1630499707,61.02,954.61,1038.95,700,19.20,11.52,-61,1
1630500007,60.51,954.55,1038.88,700,19.55,11.72,-61,1
1630500307,61.04,954.52,1038.85,700,19.56,11.86,-67,1
1630500607,63.28,954.47,1038.81,700,19.48,12.34,-61,1
1630500907,61.22,954.46,1038.79,700,19.56,11.91,-62,1
1630501207,63.81,954.58,1038.91,700,19.78,12.75,-60,1
1630501507,61.87,954.50,1038.84,700,19.80,12.29,-60,1
1630501807,58.93,954.55,1038.89,700,19.56,11.33,-60,1
1630502107,59.63,954.57,1038.90,700,19.43,11.39,-60,1
1630502407,65.17,954.50,1038.84,700,19.56,12.86,-61,1
1630502707,63.85,954.45,1038.79,700,19.72,12.70,-61,1
1630503008,61.33,954.52,1038.86,700,19.29,11.68,-60,1
1630503308,60.85,954.56,1038.90,700,19.11,11.39,-61,1
1630503608,58.36,954.61,1038.95,700,19.24,10.89,-60,1
1630503908,58.13,954.72,1039.06,700,19.07,10.67,-61,1
1630504208,59.24,954.64,1038.98,700,18.73,10.63,-61,1
1630504508,63.84,954.61,1038.95,700,18.60,11.64,-61,1
1630504808,65.45,954.57,1038.91,700,18.50,11.92,-61,1
1630505108,61.10,954.58,1038.92,700,18.44,10.82,-61,1
1630505408,63.31,954.56,1038.90,700,18.19,11.12,-61,1
1630505708,62.30,954.63,1038.97,700,17.83,10.54,-61,1
1630506008,65.06,954.68,1039.02,700,17.91,11.27,-61,1
1630506308,63.02,954.67,1039.00,700,17.89,10.77,-62,1
1630506608,65.38,954.62,1038.95,700,18.26,11.67,-62,1
1630506908,62.71,954.64,1038.97,700,18.40,11.18,-61,1
1630507208,65.35,954.64,1038.98,700,18.51,11.91,-61,1
1630507508,64.92,954.67,1039.01,700,18.41,11.71,-61,1
1630507808,62.71,954.68,1039.01,700,18.00,10.80,-61,1
1630508108,63.07,954.68,1039.02,700,17.56,10.47,-61,1
1630508409,64.24,954.57,1038.90,700,17.32,10.52,-61,1
1630508709,66.17,954.57,1038.91,700,17.28,10.92,-61,1
1630509009,66.40,954.57,1038.91,700,17.28,10.98,-61,1
1630509309,68.86,954.50,1038.84,700,17.35,11.59,-61,1
1630509609,66.56,954.53,1038.87,700,17.23,10.97,-61,1
1630509909,67.22,954.55,1038.88,700,16.93,10.83,-61,1
1630510209,71.05,954.52,1038.85,700,16.90,11.63,-61,1
1630510509,68.17,954.54,1038.88,700,16.86,10.97,-61,1
1630510809,68.27,954.50,1038.84,700,16.94,11.07,-61,1
1630511109,69.99,954.47,1038.81,700,17.09,11.59,-61,1
1630511409,68.61,954.45,1038.78,700,17.12,11.32,-61,1
1630511709,68.79,954.40,1038.73,700,16.88,11.13,-61,1
1630512009,71.36,954.48,1038.81,700,16.59,11.40,-61,1
1630512309,70.03,954.48,1038.81,700,16.50,11.03,-61,1
1630512609,71.61,954.51,1038.84,700,16.56,11.43,-61,1
1630512909,72.87,954.56,1038.90,700,16.56,11.69,-61,1
1630513210,74.08,954.59,1038.93,700,16.50,11.88,-61,1
1630513510,74.41,954.59,1038.92,700,16.42,11.87,-61,1
1630513810,75.12,954.56,1038.89,700,16.27,11.87,-60,1
1630515016,77.93,954.65,1038.98,700,15.53,11.71,-61,1
1630515316,79.23,954.69,1039.03,700,15.45,11.88,-60,1
1630515616,78.11,954.76,1039.09,700,15.35,11.57,-60,1
1630515916,78.99,954.82,1039.16,700,15.23,11.62,-60,1
1630516216,78.86,954.78,1039.12,700,15.03,11.40,-60,1
1630516516,79.31,954.84,1039.18,700,14.78,11.25,-60,1
1630516816,80.68,954.87,1039.21,700,14.64,11.37,-60,1
1630517116,80.59,954.92,1039.25,700,14.53,11.24,-60,1
1630517416,81.78,954.89,1039.23,700,14.44,11.38,-60,1
1630517716,82.73,955.00,1039.34,700,14.47,11.58,-60,1
1630518016,83.23,954.99,1039.32,700,14.49,11.69,-60,1
1630518317,83.20,955.05,1039.39,700,14.49,11.69,-60,1
1630518617,83.30,955.06,1039.39,700,14.49,11.70,-60,1
1630518917,83.45,955.09,1039.43,700,14.42,11.66,-60,1
1630519217,83.91,955.14,1039.48,700,14.41,11.74,-60,1
1630519517,83.47,955.23,1039.56,700,14.36,11.61,-60,1
1630519817,84.11,955.32,1039.66,700,14.41,11.77,-60,1
1630520117,84.24,955.37,1039.71,700,14.40,11.79,-61,1
1630520417,83.21,955.37,1039.71,700,14.28,11.48,-60,1
1630520717,83.79,955.35,1039.68,700,14.19,11.50,-60,1
1630521017,84.43,955.39,1039.72,700,14.16,11.58,-60,1
1630521317,84.89,955.41,1039.75,700,14.13,11.64,-60,1
1630521618,83.95,955.37,1039.71,700,14.13,11.47,-60,1
1630521918,85.13,955.48,1039.82,700,14.19,11.74,-61,1
1630522218,84.79,955.46,1039.80,700,14.23,11.72,-61,1
1630522518,83.89,955.48,1039.82,700,14.20,11.53,-60,1
1630522818,83.71,955.48,1039.82,700,14.22,11.51,-61,1
1630523118,84.34,955.51,1039.85,700,14.18,11.59,-61,1
1630523418,84.67,955.57,1039.91,700,14.16,11.63,-60,1
1630523718,85.63,955.55,1039.89,700,14.18,11.82,-61,1
1630524018,85.08,955.54,1039.88,700,14.15,11.69,-60,1
1630524318,85.43,955.56,1039.89,700,14.13,11.74,-60,1
1630524618,85.65,955.62,1039.96,700,14.12,11.76,-60,1
1630524918,85.74,955.66,1040.00,700,14.12,11.78,-60,1
1630525218,85.67,955.63,1039.97,700,14.11,11.76,-61,1
1630525518,85.17,955.57,1039.91,700,14.13,11.69,-60,1
1630525818,84.72,955.64,1039.98,700,14.24,11.72,-60,1
1630526118,84.27,955.69,1040.03,700,14.38,11.77,-60,1
1630526419,83.71,955.73,1040.06,700,14.42,11.71,-60,1
1630526719,84.93,955.80,1040.14,700,14.45,11.96,-61,1
1630527019,85.86,955.79,1040.13,700,14.38,12.06,-60,1
1630527319,86.12,955.86,1040.19,700,14.27,11.99,-60,1
1630527619,86.81,955.83,1040.17,700,14.22,12.07,-60,1
1630527919,87.43,955.85,1040.19,700,14.15,12.11,-60,1
1630528219,88.09,955.91,1040.25,700,14.08,12.15,-60,1
1630528519,88.58,955.91,1040.24,700,14.10,12.26,-61,1
1630528819,88.96,955.97,1040.31,700,14.10,12.32,-60,1
1630529119,89.37,956.00,1040.34,700,14.09,12.38,-60,1
1630529419,89.24,956.01,1040.35,700,14.10,12.37,-60,1
1630529719,89.66,956.01,1040.34,700,14.09,12.43,-60,1
1630530019,90.16,956.13,1040.46,700,14.05,12.47,-60,1
1630530319,90.21,956.13,1040.47,700,14.05,12.48,-60,1
1630530619,90.84,956.19,1040.53,700,13.99,12.53,-61,1
1630530920,90.57,956.22,1040.56,700,13.96,12.45,-60,1
1630531220,90.60,956.24,1040.58,700,13.84,12.34,-60,1
1630531520,90.70,956.22,1040.56,700,13.76,12.28,-60,1
1630531820,91.52,956.22,1040.56,700,13.76,12.42,-60,1
1630532120,91.09,956.21,1040.55,700,13.76,12.34,-60,1
1630532420,91.89,956.25,1040.59,700,13.67,12.39,-60,1
1630532720,91.94,956.23,1040.57,700,13.56,12.29,-60,1
1630533020,93.68,956.23,1040.57,700,13.48,12.49,-60,1
1630533320,93.71,956.23,1040.57,700,13.47,12.49,-60,1
1630533620,93.24,956.27,1040.61,700,13.46,12.40,-60,1
1630533920,93.20,956.22,1040.55,700,13.43,12.37,-60,1
1630534220,94.00,956.23,1040.57,700,13.36,12.43,-60,1
1630534520,93.58,956.26,1040.59,700,13.23,12.23,-60,1
1630534820,92.83,956.29,1040.63,700,13.07,11.95,-60,1
1630535120,93.77,956.39,1040.73,700,13.01,12.04,-60,1
1630535421,93.73,956.34,1040.68,700,12.97,11.99,-60,1
1630535721,96.27,956.35,1040.69,700,12.88,12.31,-60,1
1630536021,95.92,956.41,1040.75,700,12.82,12.20,-60,1
1630536321,96.09,956.47,1040.80,700,12.83,12.23,-60,1
1630536621,95.18,956.47,1040.81,700,12.84,12.10,-60,1
1630536921,97.10,956.42,1040.76,700,12.84,12.40,-60,1
1630537221,96.80,956.38,1040.72,700,12.87,12.38,-60,1
1630537521,95.58,956.29,1040.63,700,12.91,12.23,-60,1
1630537821,95.47,956.33,1040.67,700,12.96,12.26,-60,1
1630538121,95.00,956.31,1040.65,700,12.98,12.21,-60,1
1630538421,95.79,956.32,1040.66,700,13.02,12.37,-62,1
1630538721,94.97,956.32,1040.66,700,13.06,12.28,-60,1
1630539021,94.22,956.23,1040.57,700,13.04,12.14,-60,1
1630539321,94.86,956.26,1040.60,700,13.04,12.25,-60,1
1630539621,94.93,956.25,1040.59,700,13.02,12.24,-60,1
1630539921,95.50,956.21,1040.55,700,13.02,12.33,-60,1
1630540221,94.56,956.25,1040.58,700,13.02,12.18,-60,1
1630540522,94.80,956.25,1040.59,700,12.98,12.18,-59,1
1630540822,94.60,956.24,1040.58,700,12.95,12.11,-60,1
1630541122,93.52,956.28,1040.62,700,12.86,11.85,-60,1
1630541422,93.70,956.25,1040.59,700,12.79,11.81,-60,1
1630541722,95.62,956.17,1040.50,700,12.76,12.09,-60,1
1630542022,96.29,956.19,1040.52,700,12.75,12.19,-60,1
1630542322,94.38,956.19,1040.53,700,12.70,11.83,-60,1
1630542622,95.27,956.25,1040.58,700,12.54,11.81,-60,1
1630542922,95.07,956.24,1040.58,700,12.36,11.60,-59,1
1630543222,92.83,956.19,1040.52,700,12.14,11.02,-60,1
1630543522,95.91,956.16,1040.50,700,11.92,11.30,-60,1
1630543822,94.92,956.20,1040.54,700,11.72,10.94,-60,1
1630544122,92.94,956.25,1040.59,700,11.57,10.48,-60,1
1630544422,95.12,956.22,1040.56,700,11.48,10.74,-60,1
1630544722,98.88,956.23,1040.57,700,11.51,11.35,-61,1
1630545022,100.00,956.20,1040.54,700,11.64,11.65,-60,1
1630545322,99.31,956.22,1040.56,700,11.80,11.71,-60,1
1630545622,100.00,956.22,1040.56,700,11.93,11.94,-60,1
1630545922,98.65,956.21,1040.54,700,12.02,11.82,-60,1
1630546223,99.08,956.20,1040.53,700,12.07,11.94,-60,1
1630546523,98.37,956.18,1040.51,700,12.04,11.80,-60,1
1630546823,100.00,956.17,1040.51,700,12.00,12.01,-60,1
1630547123,100.00,956.21,1040.55,700,12.00,12.01,-60,1
1630547423,100.00,956.18,1040.52,700,12.02,12.03,-60,1
1630547723,99.84,956.14,1040.48,700,12.03,12.02,-60,1
1630548023,99.10,956.08,1040.42,700,12.02,11.89,-60,1
1630548323,99.28,956.15,1040.49,700,11.99,11.89,-60,1
1630548623,100.00,956.13,1040.47,700,11.98,11.99,-60,1
1630548923,100.00,956.11,1040.45,700,12.00,12.01,-60,1
1630549223,100.00,956.06,1040.39,700,12.04,12.05,-60,1
1630549523,100.00,956.04,1040.38,700,12.08,12.09,-60,1
1630549823,100.00,955.99,1040.32,700,12.10,12.11,-61,1
1630550123,100.00,956.04,1040.38,700,11.99,12.00,-60,1
1630550423,99.12,956.04,1040.38,700,11.89,11.77,-60,1
1630550723,99.70,956.06,1040.40,700,11.75,11.71,-60,1
1630551023,100.00,956.02,1040.36,700,11.69,11.70,-60,1
1630551323,100.00,956.03,1040.36,700,11.71,11.72,-60,1
1630551624,100.00,955.99,1040.32,700,11.73,11.74,-60,1
1630551924,100.00,955.99,1040.33,700,11.78,11.79,-60,1
1630552224,100.00,955.97,1040.31,700,11.80,11.81,-60,1
1630552524,100.00,956.01,1040.34,700,11.90,11.91,-60,1
1630552824,100.00,956.02,1040.36,700,11.97,11.98,-60,1
1630553427,100.00,956.02,1040.36,700,12.05,12.06,-60,1
1630553727,100.00,956.02,1040.35,700,12.11,12.12,-60,1
1630554027,100.00,956.09,1040.43,700,12.14,12.15,-60,1
1630554327,100.00,956.09,1040.42,700,12.17,12.18,-61,1
1630554627,100.00,956.15,1040.49,700,12.19,12.20,-60,1
1630554927,100.00,956.16,1040.50,700,12.23,12.24,-60,1
1630555227,100.00,956.18,1040.52,700,12.24,12.25,-61,1
1630555527,100.00,956.13,1040.47,700,12.20,12.21,-60,1
1630555827,100.00,956.22,1040.56,700,12.22,12.23,-60,1
1630556127,100.00,956.25,1040.58,700,12.21,12.22,-60,1
1630556427,100.00,956.27,1040.61,700,12.19,12.20,-60,1
1630556727,100.00,956.35,1040.69,700,12.19,12.20,-60,1
1630557028,100.00,956.38,1040.71,700,12.19,12.20,-60,1
1630557328,100.00,956.35,1040.69,700,12.13,12.14,-60,1
1630557628,100.00,956.37,1040.71,700,12.11,12.12,-60,1
1630557928,100.00,956.42,1040.76,700,12.10,12.11,-61,1
1630558228,100.00,956.42,1040.76,700,12.13,12.14,-61,1
1630558528,100.00,956.45,1040.78,700,12.15,12.16,-60,1
1630560337,99.76,956.65,1040.99,700,12.33,12.30,-60,1
1630560637,99.84,956.68,1041.02,700,12.35,12.34,-61,1
1630560937,99.91,956.66,1041.00,700,12.39,12.39,-60,1
1630561237,99.81,956.65,1040.99,700,12.45,12.43,-60,1
1630561537,99.14,956.62,1040.96,700,12.44,12.32,-60,1
1630561837,99.38,956.69,1041.02,700,12.49,12.41,-60,1
1630562137,98.74,956.69,1041.03,700,12.53,12.35,-62,1
1630562437,98.23,956.69,1041.03,700,12.59,12.33,-60,1
1630562737,97.59,956.74,1041.08,700,12.61,12.25,-61,1
1630563037,96.13,956.74,1041.07,700,12.68,12.09,-60,1
1630563337,96.22,956.82,1041.16,700,12.83,12.25,-61,1
1630563638,94.22,956.88,1041.22,700,12.89,11.99,-61,1
1630563938,95.11,956.91,1041.25,700,13.07,12.32,-61,1
1630564238,92.10,956.93,1041.27,700,13.13,11.89,-61,1
1630564538,91.41,956.97,1041.30,700,13.28,11.92,-61,1
1630564838,91.29,957.01,1041.35,700,13.37,11.99,-61,1
1630565138,88.50,957.07,1041.40,700,13.21,11.36,-61,1
1630565438,90.06,957.11,1041.45,700,13.11,11.53,-60,1
1630565738,90.48,957.08,1041.42,700,13.10,11.59,-61,1
1630566038,88.99,957.13,1041.46,700,13.23,11.47,-61,1
1630566338,89.08,957.14,1041.48,700,13.45,11.70,-61,1
1630566638,83.96,957.18,1041.52,700,13.61,10.96,-61,1
1630566938,84.22,957.19,1041.53,700,13.80,11.19,-61,1
1630567238,83.27,957.24,1041.58,700,13.98,11.20,-61,1
1630567538,80.72,957.26,1041.60,700,14.08,10.83,-61,1
1630567838,85.66,957.27,1041.60,700,14.36,12.00,-61,1
1630568138,83.63,957.34,1041.67,700,14.59,11.86,-61,1
1630568439,79.57,957.38,1041.72,700,14.76,11.28,-60,1
1630568739,81.11,957.40,1041.73,700,14.93,11.73,-60,1
1630569039,79.31,957.46,1041.79,700,15.17,11.63,-60,1
1630569339,74.28,957.47,1041.81,700,15.62,11.07,-61,1
1630569639,69.65,957.58,1041.92,700,16.35,10.81,-61,1
1630569939,75.41,957.53,1041.87,700,17.29,12.92,-61,1
1630570239,79.75,957.50,1041.84,700,18.37,14.82,-61,1
1630570539,64.05,957.49,1041.83,700,19.26,12.31,-61,1
1630570839,60.13,957.50,1041.83,700,19.37,11.46,-61,1
1630571139,60.53,957.51,1041.84,700,19.37,11.56,-61,1
1630571439,60.82,957.52,1041.85,700,19.48,11.73,-61,1
1630571739,59.40,957.54,1041.88,700,19.46,11.36,-61,1
1630572039,63.36,957.58,1041.92,700,19.46,12.34,-61,1
1630572339,60.05,957.51,1041.85,700,19.66,11.71,-61,1
1630572639,57.41,957.46,1041.80,700,19.69,11.06,-62,1
1630572939,52.14,957.60,1041.94,700,20.29,10.17,-61,1
1630573240,56.57,957.40,1041.74,700,21.39,12.42,-61,1
1630573540,49.30,957.50,1041.84,700,22.18,11.07,-62,1
1630573840,46.92,957.39,1041.73,700,22.49,10.61,-62,1
1630574140,49.90,957.32,1041.66,700,23.40,12.38,-62,1
1630574440,47.10,957.36,1041.70,700,23.70,11.77,-62,1
1630574740,46.05,957.41,1041.74,700,23.32,11.09,-61,1
1630575040,52.94,957.32,1041.66,700,22.86,12.78,-61,1
1630575340,49.78,957.42,1041.76,700,21.82,10.89,-61,1
1630575640,51.65,957.48,1041.82,700,21.53,11.18,-62,1
1630575940,50.73,957.53,1041.87,700,20.33,9.80,-61,1
1630576240,53.39,957.57,1041.90,700,19.07,9.40,-61,1
1630576540,53.68,957.60,1041.93,700,19.45,9.83,-62,1
1630576840,54.36,957.52,1041.85,700,20.44,10.94,-61,1
1630577140,51.36,957.56,1041.90,700,21.27,10.85,-61,1
1630577440,44.48,957.61,1041.94,700,22.00,9.37,-61,1
1630577740,42.37,957.41,1041.75,700,22.74,9.31,-62,1
1630578040,42.52,957.40,1041.74,700,23.41,9.97,-62,1
1630578341,40.21,957.50,1041.84,700,24.05,9.71,-62,1
1630578641,40.01,957.50,1041.84,700,24.22,9.79,-62,1
1630578941,44.93,957.48,1041.82,700,23.84,11.19,-62,1
1630579241,40.42,957.57,1041.91,700,22.95,8.81,-62,1
1630579541,47.85,957.45,1041.79,700,23.12,11.48,-63,1
1630579841,41.87,957.40,1041.74,700,23.67,9.97,-63,1
1630580141,42.39,957.43,1041.77,700,24.41,10.83,-63,1
1630580441,44.52,957.49,1041.83,700,24.72,11.84,-63,1
1630580741,40.13,957.43,1041.76,700,25.09,10.61,-63,1
1630581041,36.05,957.41,1041.75,700,24.60,8.58,-63,1
1630581341,42.70,957.48,1041.82,700,24.88,11.36,-63,1
1630581641,43.00,957.46,1041.80,700,24.26,10.91,-62,1
1630581941,39.67,957.55,1041.89,700,24.13,9.58,-62,1
1630582241,38.07,957.44,1041.77,700,24.62,9.41,-63,1
1630582541,38.32,957.51,1041.84,700,24.37,9.28,-62,1
1630582841,41.79,957.59,1041.93,700,23.36,9.67,-62,1
1630583141,42.96,957.69,1042.03,700,22.51,9.31,-62,1
1630583442,41.19,957.70,1042.04,700,22.31,8.51,-65,1
1630583742,40.47,957.63,1041.96,700,22.53,8.45,-62,1
1630584042,42.99,957.60,1041.94,700,22.29,9.13,-62,1
1630584342,42.92,957.59,1041.92,700,21.84,8.69,-61,1
1630584642,45.37,957.63,1041.96,700,21.07,8.82,-61,1
1630584942,46.64,957.73,1042.07,700,20.46,8.67,-61,1
1630585242,45.60,957.58,1041.91,700,20.94,8.77,-61,1
1630585542,46.93,957.56,1041.90,700,22.01,10.18,-62,1
1630585842,47.36,957.51,1041.85,700,22.74,10.98,-62,1
1630586142,44.57,957.54,1041.88,700,22.54,9.89,-62,1
1630586442,45.00,957.52,1041.86,700,21.90,9.45,-63,1
1630586742,45.49,957.48,1041.82,700,22.04,9.74,-62,1
1630587042,44.82,957.39,1041.73,700,22.49,9.93,-63,1
1630587342,43.84,957.36,1041.70,700,22.74,9.82,-62,1
1630587642,42.18,957.36,1041.70,700,22.54,9.07,-62,1
1630587942,43.14,957.32,1041.65,700,22.63,9.48,-62,1
1630588242,43.13,957.38,1041.72,700,22.57,9.43,-62,1
1630588543,40.83,957.38,1041.72,700,22.58,8.62,-62,1
1630588843,43.55,957.45,1041.78,700,22.87,9.84,-63,1
1630589143,40.45,957.38,1041.72,700,22.75,8.64,-62,1
1630589443,42.13,957.40,1041.74,700,22.74,9.23,-63,1
1630589743,41.66,957.41,1041.74,700,22.68,9.01,-63,1
1630590043,40.52,957.38,1041.72,700,22.51,8.45,-63,1
1630590343,43.25,957.35,1041.68,700,22.39,9.30,-63,1
1630590643,43.65,957.29,1041.62,700,22.31,9.37,-63,1
1630590943,44.39,957.36,1041.69,700,21.90,9.25,-63,1
1630591243,45.43,957.32,1041.65,700,21.91,9.60,-63,1
1630591543,45.71,957.25,1041.59,700,21.92,9.70,-64,1
1630591843,45.78,957.32,1041.65,700,21.87,9.68,-63,1
1630592143,45.18,957.26,1041.59,700,21.62,9.25,-63,1
1630592443,45.91,957.28,1041.62,700,21.44,9.33,-63,1
1630592743,44.75,957.21,1041.55,700,21.51,9.01,-63,1
1630593043,44.00,957.24,1041.58,700,21.29,8.56,-63,1
1630593343,46.45,957.14,1041.48,700,21.52,9.58,-63,1
1630593644,44.00,957.14,1041.48,700,21.48,8.74,-63,1
1630593944,44.38,957.21,1041.54,700,21.28,8.68,-63,1
1630594244,44.78,957.19,1041.52,700,21.16,8.70,-63,1
1630594544,45.16,957.18,1041.52,700,20.96,8.65,-63,1
1630594844,45.74,957.14,1041.48,700,20.62,8.53,-66,1
1630595144,46.99,957.10,1041.44,700,20.50,8.82,-62,1
1630595444,46.35,957.11,1041.45,700,20.40,8.52,-63,1
1630595744,45.78,957.09,1041.43,700,20.25,8.20,-62,1
1630596044,47.21,957.09,1041.43,700,20.25,8.66,-62,1
1630596344,46.58,957.12,1041.45,700,20.17,8.39,-63,1
1630596644,46.38,957.09,1041.43,700,20.13,8.29,-62,1
1630596944,47.29,957.06,1041.40,700,19.99,8.45,-62,1
1630597244,48.30,957.03,1041.37,700,19.82,8.60,-62,1
1630597544,48.54,957.04,1041.38,700,19.56,8.44,-62,1
1630597844,49.95,956.96,1041.30,700,19.31,8.63,-62,1
1630598144,50.18,956.89,1041.23,700,19.08,8.49,-62,1
1630598444,49.93,956.82,1041.16,700,19.06,8.40,-62,1
1630598745,50.46,956.75,1041.08,700,18.97,8.47,-62,1
1630599045,50.52,956.75,1041.09,700,18.88,8.40,-62,1
1630599345,51.07,956.75,1041.08,700,18.70,8.39,-62,1
1630599645,51.14,956.72,1041.05,700,18.51,8.24,-62,1
1630599945,51.26,956.66,1041.00,700,18.35,8.13,-62,1
1630600245,52.90,956.65,1040.99,700,18.06,8.32,-61,1
1630600545,52.37,956.67,1041.00,700,17.79,7.92,-62,1
1630600845,53.61,956.71,1041.05,700,17.34,7.85,-62,1
1630601145,53.41,956.64,1040.98,700,16.77,7.27,-62,1
1630601445,56.90,956.64,1040.97,700,16.11,7.58,-62,1
1630601745,58.40,956.62,1040.96,700,15.67,7.55,-61,1
1630602045,59.21,956.66,1041.00,700,15.26,7.36,-62,1
1630602345,59.72,956.68,1041.02,700,14.78,7.04,-61,1
1630602645,59.25,956.66,1041.00,700,14.30,6.47,-62,1
1630602945,60.66,956.71,1041.05,700,13.93,6.46,-61,1
1630603246,64.33,956.71,1041.05,700,13.55,6.96,-61,1
1630603546,62.93,956.76,1041.10,700,13.24,6.35,-62,1
1630603846,63.92,956.82,1041.15,700,12.92,6.27,-61,1
1630604146,66.69,956.79,1041.13,700,12.64,6.62,-61,1
1630604446,65.47,956.84,1041.18,700,12.37,6.09,-61,1
1630604746,66.99,956.86,1041.20,700,12.16,6.22,-61,1
1630605046,66.39,956.92,1041.26,700,11.99,5.93,-62,1
1630605346,69.33,956.94,1041.27,700,11.89,6.46,-61,1
1630605646,69.86,956.99,1041.33,700,11.89,6.57,-61,1
1630605946,71.30,957.02,1041.36,700,11.79,6.78,-61,1
1630606246,69.42,957.01,1041.35,700,11.67,6.27,-61,1
1630606546,72.62,957.15,1041.49,700,11.64,6.90,-60,1
1630606846,71.81,957.20,1041.53,700,11.70,6.79,-61,1
1630607146,69.46,957.14,1041.48,700,11.89,6.49,-61,1
1630607446,70.86,957.09,1041.42,700,12.12,7.00,-61,1
1630607746,70.19,957.14,1041.48,700,12.28,7.02,-61,1
1630608047,75.62,957.19,1041.53,700,12.37,8.20,-61,1
1630608347,73.84,957.23,1041.57,700,12.35,7.83,-61,1
1630608647,71.50,957.21,1041.55,700,12.24,7.25,-61,1
1630608947,73.11,957.24,1041.58,700,12.06,7.40,-61,1
1630609247,71.25,957.27,1041.61,700,11.84,6.81,-61,1
1630609547,70.50,957.21,1041.55,700,11.63,6.46,-61,1
1630609847,67.62,957.16,1041.49,700,11.41,5.64,-61,1
1630610147,71.39,957.14,1041.48,700,11.32,6.34,-61,1
1630610447,72.32,957.13,1041.47,700,11.07,6.29,-61,1
1630610747,74.77,957.08,1041.42,700,10.88,6.59,-61,1
1630611047,78.07,957.19,1041.52,700,10.67,7.01,-61,1
1630611347,73.95,957.14,1041.47,700,10.36,5.93,-61,1
1630611647,77.78,957.15,1041.49,700,10.32,6.62,-60,1
1630611947,74.37,957.14,1041.48,700,10.41,6.06,-61,1
1630612247,74.77,957.13,1041.47,700,10.24,5.97,-61,1
1630612547,75.96,957.18,1041.51,700,10.08,6.04,-61,1
1630612848,76.17,957.16,1041.49,700,9.99,6.00,-61,1
1630613148,77.62,957.15,1041.49,700,9.95,6.23,-61,1
1630613448,77.50,957.12,1041.46,700,9.86,6.12,-61,1
1630613748,78.92,957.12,1041.46,700,9.73,6.26,-61,1
1630614048,76.19,957.15,1041.49,700,9.67,5.69,-61,1
1630614348,75.85,957.16,1041.50,700,9.63,5.59,-61,1
1630614648,76.16,957.11,1041.45,700,9.55,5.57,-61,1
1630614948,78.18,957.12,1041.46,700,9.58,5.98,-61,1
1630615248,78.77,957.10,1041.44,700,9.54,6.04,-61,1
1630615548,77.54,957.18,1041.51,700,9.40,5.68,-60,1
1630615848,77.89,957.12,1041.46,700,9.43,5.77,-61,1
1630616148,77.25,957.03,1041.37,700,9.41,5.64,-61,1
1630616448,78.81,957.08,1041.42,700,9.31,5.83,-60,1
1630616748,76.84,957.05,1041.39,700,9.32,5.47,-60,1
1630617048,78.89,957.06,1041.40,700,9.24,5.78,-61,1
1630617348,84.07,957.06,1041.40,700,9.34,6.80,-60,1
1630617649,79.52,957.10,1041.43,700,9.35,6.00,-60,1
1630617949,82.51,957.12,1041.46,700,9.21,6.39,-61,1
1630618249,81.68,957.12,1041.45,700,9.31,6.35,-61,1
1630618549,82.63,957.11,1041.44,700,9.28,6.49,-60,1
1630618849,83.25,957.06,1041.40,700,9.37,6.68,-60,1
1630619149,78.34,957.05,1041.39,700,9.33,5.76,-61,1
1630619449,82.29,957.08,1041.42,700,9.36,6.50,-61,1
1630620052,82.47,956.99,1041.32,700,9.53,6.70,-61,1
1630620352,81.31,956.98,1041.31,700,9.42,6.39,-61,1
1630620652,81.37,957.03,1041.37,700,9.36,6.34,-61,1
1630620952,81.24,957.09,1041.42,700,9.28,6.24,-60,1
1630621252,80.00,957.07,1041.41,700,9.09,5.83,-60,1
1630621553,82.17,957.07,1041.41,700,9.00,6.13,-60,1
1630621853,78.87,957.15,1041.49,700,8.99,5.53,-61,1
1630622153,84.24,957.08,1041.42,700,9.19,6.68,-60,1
1630622453,80.51,957.05,1041.39,700,9.30,6.13,-61,1
1630622753,81.46,957.00,1041.34,700,9.38,6.38,-60,1
1630623053,83.34,956.94,1041.28,700,9.45,6.78,-60,1
1630623353,80.45,956.92,1041.26,700,9.35,6.17,-60,1
1630623653,87.94,956.90,1041.24,700,9.44,7.55,-60,1
1630623953,85.91,956.89,1041.22,700,9.57,7.34,-60,1
1630624253,84.18,956.85,1041.19,700,9.55,7.02,-60,1
1630624553,84.62,956.73,1041.07,700,9.56,7.11,-60,1
1630624853,85.35,956.69,1041.02,700,9.63,7.30,-60,1
1630625153,84.70,956.63,1040.96,700,9.65,7.21,-60,1
1630625453,82.55,956.55,1040.88,700,9.64,6.82,-60,1
1630625753,82.67,956.53,1040.87,700,9.49,6.70,-60,1
1630626054,85.08,956.51,1040.85,700,9.40,7.03,-60,1
1630626354,85.19,956.49,1040.83,700,9.33,6.98,-61,1
1630626654,82.37,956.48,1040.82,700,9.18,6.34,-61,1
1630626954,80.68,956.47,1040.81,700,9.08,5.94,-63,1
1630627254,86.64,956.41,1040.75,700,9.24,7.14,-61,1
1630627554,84.26,956.41,1040.75,700,9.11,6.60,-62,1
1630627854,85.21,956.42,1040.75,700,9.03,6.69,-61,1
1630628154,83.20,956.27,1040.61,700,9.01,6.32,-61,1
1630628454,87.66,956.23,1040.57,700,9.11,7.18,-61,1
1630628754,84.68,956.16,1040.50,700,9.08,6.65,-61,1
1630629054,82.65,956.07,1040.41,700,8.98,6.19,-61,1
1630629957,88.60,956.00,1040.34,700,9.20,7.42,-61,1
1630630257,86.15,955.95,1040.29,700,9.22,7.03,-61,1
1630630557,84.65,955.91,1040.24,700,9.03,6.59,-61,1
1630630857,86.33,955.83,1040.17,700,8.98,6.83,-61,1
1630631157,87.16,955.82,1040.16,700,8.91,6.90,-61,1
1630631457,85.60,955.84,1040.17,700,8.89,6.61,-60,1
1630631758,85.50,955.79,1040.13,700,8.75,6.46,-61,1
1630632058,86.02,955.79,1040.12,700,8.69,6.49,-61,1
1630632358,85.02,955.76,1040.09,700,8.64,6.27,-60,1
1630632658,84.89,955.77,1040.11,700,8.67,6.28,-61,1
1630632958,86.43,955.76,1040.09,700,8.59,6.46,-61,1
1630633258,88.01,955.65,1039.99,700,8.73,6.86,-60,1
1630633558,88.44,955.63,1039.97,700,8.79,6.99,-61,1
1630633858,86.30,955.55,1039.88,700,8.69,6.54,-60,1
1630634158,89.95,955.51,1039.85,700,8.65,7.10,-61,1
1630634458,88.53,955.50,1039.84,700,8.71,6.93,-61,1
1630634758,87.05,955.44,1039.77,700,8.66,6.63,-61,1
1630635058,87.11,955.40,1039.73,700,8.60,6.58,-61,1
1630635358,87.56,955.40,1039.74,700,8.52,6.58,-61,1
1630635658,88.10,955.32,1039.65,700,8.52,6.67,-61,1
1630635958,92.21,955.28,1039.61,700,8.72,7.53,-61,1
1630636259,88.28,955.23,1039.57,700,8.78,6.96,-61,1
1630636559,88.56,955.20,1039.54,700,8.70,6.92,-61,1
1630636859,89.16,955.15,1039.49,700,8.63,6.95,-60,1
1630637159,86.90,955.11,1039.45,700,8.47,6.42,-60,1
1630637459,88.27,955.07,1039.41,700,8.38,6.56,-61,1
1630637759,88.99,955.08,1039.42,700,8.46,6.76,-61,1
1630638059,87.47,955.06,1039.40,700,8.39,6.44,-60,1
1630638359,86.35,955.08,1039.42,700,8.30,6.16,-60,1
1630638659,88.69,955.11,1039.44,700,8.27,6.52,-60,1
1630638959,88.78,955.11,1039.44,700,8.24,6.51,-60,1
1630639259,89.21,955.12,1039.45,700,8.15,6.49,-60,1
1630639559,89.68,955.07,1039.41,700,8.13,6.54,-61,1
1630639859,89.78,955.06,1039.40,700,8.19,6.62,-60,1
1630640159,88.60,955.03,1039.36,700,8.19,6.43,-60,1
1630640459,88.16,954.98,1039.32,700,8.15,6.32,-60,1
1630640759,91.32,955.05,1039.39,700,8.10,6.78,-60,1
1630641059,88.00,954.95,1039.29,700,8.10,6.24,-60,1
1630641360,89.83,954.88,1039.22,700,8.16,6.60,-60,1
1630641660,90.88,954.79,1039.12,700,8.18,6.79,-60,1
1630641960,89.50,954.73,1039.07,700,8.24,6.62,-60,1
1630642260,90.94,954.70,1039.04,700,8.27,6.88,-60,1
1630642560,88.68,954.69,1039.03,700,8.27,6.52,-60,1
1630642860,89.85,954.68,1039.01,700,8.22,6.66,-60,1
1630643160,90.33,954.63,1038.97,700,8.20,6.72,-60,1
1630643460,92.10,954.62,1038.96,700,8.30,7.10,-60,1
1630643760,94.74,954.66,1039.00,700,8.34,7.55,-60,1
1630644060,91.54,954.56,1038.90,700,8.50,7.21,-60,1
1630644360,93.08,954.55,1038.89,700,8.71,7.66,-60,1
1630644660,94.53,954.60,1038.94,700,8.90,8.08,-60,1
1630644960,90.67,954.61,1038.94,700,8.97,7.53,-60,1
1630645260,91.98,954.67,1039.01,700,9.04,7.81,-60,1
1630645560,91.90,954.66,1039.00,700,9.17,7.93,-60,1
1630645860,91.38,954.61,1038.95,700,9.22,7.90,-60,1
1630646161,91.37,954.65,1038.99,700,9.26,7.93,-60,1
1630646461,99.51,954.67,1039.01,700,9.38,9.31,-60,1
1630646761,98.53,954.66,1039.00,700,9.65,9.44,-60,1
1630647061,99.47,954.65,1038.98,700,10.13,10.06,-60,1
1630647361,100.00,954.53,1038.87,700,10.56,10.57,-60,1
1630647661,93.85,954.55,1038.88,700,10.91,9.97,-61,1
1630647961,98.87,954.46,1038.79,700,11.23,11.07,-61,1
1630648261,97.58,954.43,1038.77,700,11.52,11.16,-61,1
1630648561,98.30,954.35,1038.68,700,11.81,11.56,-61,1
1630648861,96.34,954.31,1038.65,700,12.11,11.55,-62,1
1630649161,95.92,954.34,1038.68,700,12.39,11.77,-61,1
1630649461,93.11,954.23,1038.57,700,12.63,11.56,-61,1
1630649761,93.75,954.17,1038.51,700,12.84,11.87,-62,1
1630650061,92.37,954.23,1038.56,700,13.04,11.84,-62,1
1630650967,91.04,954.12,1038.46,700,13.64,12.22,-61,1
1630651267,93.58,954.07,1038.40,700,13.84,12.83,-61,1
1630651567,89.88,954.02,1038.36,700,14.07,12.45,-61,1
1630651867,92.19,953.96,1038.29,700,14.37,13.13,-61,1
1630652168,89.00,953.93,1038.27,700,14.67,12.89,-61,1
1630652468,85.63,953.96,1038.30,700,14.98,12.60,-61,1
1630652768,83.31,953.96,1038.30,700,15.23,12.43,-61,1
1630653068,84.97,953.92,1038.26,700,15.51,13.01,-61,1
1630653368,81.95,953.94,1038.27,700,15.81,12.75,-61,1
1630653668,81.28,953.93,1038.27,700,16.11,12.91,-61,1
1630653968,80.49,953.99,1038.32,700,16.40,13.05,-61,1
1630654268,78.56,953.98,1038.31,700,16.64,12.91,-61,1
1630654568,74.92,953.95,1038.29,700,16.78,12.32,-61,1
1630654868,75.63,953.89,1038.23,700,16.84,12.53,-61,1
1630655168,74.44,953.81,1038.15,700,17.06,12.49,-61,1
1630655468,77.38,953.75,1038.09,700,17.43,13.45,-61,1
1630655768,78.00,953.79,1038.13,700,18.06,14.18,-63,1
1630656068,76.69,953.74,1038.08,700,19.48,15.29,-62,1
1630656368,73.19,953.65,1037.98,700,21.43,16.45,-62,1
1630656668,77.26,953.68,1038.02,700,22.98,18.80,-62,1
1630656969,60.97,953.62,1037.95,700,24.29,16.30,-62,1
1630657269,53.52,953.57,1037.91,700,25.30,15.20,-62,1
1630657569,62.94,953.61,1037.95,700,26.40,18.79,-63,1
1630657869,48.30,953.53,1037.87,700,27.17,15.33,-63,1
1630658169,47.23,953.52,1037.85,700,27.72,15.48,-63,1
1630658469,37.76,953.45,1037.79,700,27.95,12.24,-60,1
1630658769,45.68,953.47,1037.81,700,28.39,15.57,-61,1
1630659069,34.29,953.43,1037.77,700,28.13,10.94,-60,1
1630659369,35.27,953.38,1037.72,700,27.92,11.18,-60,1
1630659669,33.36,953.53,1037.87,700,26.22,8.86,-60,1
1630659969,39.98,953.40,1037.74,700,25.70,11.10,-60,1
1630660269,36.58,953.38,1037.71,700,26.28,10.28,-60,1
1630660569,36.03,953.35,1037.68,700,27.18,10.85,-60,1
1630660869,43.51,953.24,1037.58,700,27.36,13.88,-60,1
1630661169,37.00,953.11,1037.45,700,27.18,11.25,-60,1
1630661470,40.20,953.11,1037.45,700,27.53,12.82,-60,1
1630661770,37.42,953.09,1037.43,700,27.34,11.56,-60,1
1630662070,34.72,953.22,1037.56,700,27.32,10.42,-60,1
1630662370,37.62,953.08,1037.41,700,28.22,12.42,-60,1
1630662670,34.58,953.03,1037.37,700,28.26,11.18,-60,1
1630662970,38.96,953.09,1037.42,700,27.45,12.27,-60,1
1630663270,38.03,953.08,1037.41,700,26.92,11.43,-60,1
1630663570,35.50,953.07,1037.41,700,26.09,9.67,-60,1
1630663870,42.01,952.99,1037.33,700,26.98,13.00,-61,1
1630664170,40.55,952.98,1037.32,700,27.97,13.35,-61,1
1630664470,35.99,952.95,1037.28,700,27.27,10.91,-60,1
1630664770,37.96,952.94,1037.28,700,25.70,10.32,-60,1
1630665070,39.76,952.76,1037.10,700,25.67,10.99,-60,1
1630665370,38.08,952.72,1037.06,700,25.56,10.25,-60,1
1630665670,38.92,952.80,1037.14,700,24.18,9.34,-62,1
1630665970,43.39,952.81,1037.14,700,23.34,10.21,-62,1
1630666270,44.01,952.67,1037.01,700,23.79,10.83,-63,1
1630666570,43.61,952.62,1036.96,700,23.89,10.78,-63,1
1630666871,41.14,952.65,1036.98,700,24.32,10.29,-63,1
1630667171,37.32,952.59,1036.93,700,25.00,9.45,-62,1
1630667471,38.68,952.62,1036.96,700,26.10,10.96,-63,1
1630667771,41.72,952.55,1036.89,700,27.32,13.20,-63,1
1630668071,35.77,952.59,1036.93,700,28.18,11.62,-63,1
1630668371,34.18,952.50,1036.84,700,27.96,10.74,-64,1
1630668671,35.19,952.57,1036.91,700,27.91,11.14,-63,1
1630668971,36.00,952.51,1036.85,700,26.17,9.95,-63,1
1630669271,38.03,952.53,1036.87,700,26.28,10.87,-63,1
1630669571,35.32,952.53,1036.87,700,27.15,10.52,-64,1
1630669871,36.57,952.44,1036.78,700,27.72,11.55,-64,1
1630670171,33.96,952.37,1036.71,700,27.34,10.10,-64,1
1630670471,35.35,952.42,1036.75,700,26.82,10.24,-64,1
1630670771,37.22,952.43,1036.76,700,25.85,10.16,-63,1
1630671071,39.25,952.41,1036.75,700,25.64,10.77,-63,1
1630671371,39.09,952.37,1036.71,700,25.62,10.69,-63,1
1630671672,39.03,952.20,1036.54,700,25.51,10.57,-63,1
1630671972,38.64,952.23,1036.57,700,25.94,10.80,-63,1
1630672272,39.55,952.18,1036.51,700,26.05,11.25,-64,1
1630672572,39.70,952.22,1036.56,700,25.79,11.07,-63,1
1630672872,40.24,952.17,1036.51,700,25.60,11.11,-63,1
1630673172,40.46,952.12,1036.46,700,25.59,11.18,-64,1
1630673472,40.05,952.09,1036.42,700,25.46,10.91,-62,1
1630673772,39.87,951.98,1036.32,700,25.54,10.92,-63,1
1630674072,39.94,951.94,1036.28,700,25.77,11.15,-63,1
1630674372,40.64,951.87,1036.21,700,26.22,11.81,-63,1
1630674672,40.33,951.86,1036.20,700,26.06,11.56,-64,1
1630674972,38.93,951.78,1036.12,700,25.82,10.81,-63,1
1630675272,38.61,951.81,1036.15,700,25.59,10.48,-63,1
1630675572,37.85,951.77,1036.11,700,25.47,10.08,-63,1
1630675872,39.80,951.77,1036.11,700,25.34,10.71,-64,1
1630676172,39.16,951.68,1036.01,700,25.05,10.21,-63,1
1630676473,40.35,951.62,1035.95,700,24.26,9.95,-63,1
1630676773,41.76,951.59,1035.93,700,24.39,10.58,-63,1
1630677073,39.61,951.55,1035.89,700,24.25,9.67,-64,1
1630677373,41.81,951.53,1035.86,700,24.17,10.40,-64,1
1630677673,40.38,951.45,1035.79,700,24.25,9.95,-64,1
1630677973,40.79,951.38,1035.71,700,24.15,10.01,-64,1
1630678273,42.64,951.37,1035.70,700,24.37,10.88,-64,1
1630678573,41.40,951.41,1035.75,700,24.61,10.65,-63,1
1630678873,42.13,951.38,1035.71,700,24.70,10.99,-64,1
1630679173,42.11,951.36,1035.69,700,24.42,10.74,-63,1
1630679473,40.84,951.35,1035.69,700,24.05,9.95,-64,1
1630679773,42.14,951.36,1035.70,700,23.60,10.01,-63,1
1630680073,43.89,951.30,1035.63,700,23.56,10.58,-63,1
1630680373,44.88,951.26,1035.60,700,23.34,10.72,-63,1
1630680673,43.18,951.24,1035.58,700,23.17,9.99,-63,1
1630680974,43.66,951.14,1035.48,700,23.16,10.14,-63,1
1630681274,43.31,951.08,1035.42,700,23.14,10.00,-63,1
1630681574,45.00,951.05,1035.39,700,23.08,10.52,-63,1
1630681874,43.99,951.07,1035.41,700,22.95,10.06,-63,1
1630682174,45.17,951.01,1035.35,700,22.68,10.21,-63,1
1630682474,45.48,951.04,1035.38,700,22.35,10.02,-62,1
1630682774,47.06,951.03,1035.37,700,22.07,10.27,-62,1
1630683074,46.89,950.99,1035.33,700,22.04,10.19,-63,1
1630683374,45.98,950.92,1035.26,700,22.03,9.89,-63,1
1630683674,48.09,950.87,1035.21,700,22.16,10.68,-63,1
1630683974,49.00,950.84,1035.18,700,22.17,10.97,-63,1
1630684274,47.40,950.83,1035.17,700,22.20,10.50,-63,1
1630684574,49.51,950.83,1035.16,700,21.94,10.92,-63,1
1630684874,52.66,950.73,1035.07,700,21.64,11.57,-63,1
1630685174,50.84,950.69,1035.02,700,21.45,10.86,-63,1
1630685474,51.04,950.64,1034.98,700,20.94,10.45,-63,1
1630685774,51.68,950.64,1034.98,700,20.72,10.44,-63,1
1630686075,54.21,950.59,1034.93,700,20.29,10.75,-63,1
1630686375,52.83,950.54,1034.87,700,19.67,9.79,-62,1
1630686675,56.31,950.54,1034.88,700,19.35,10.45,-62,1
1630686975,53.16,950.58,1034.91,700,18.96,9.23,-62,1
1630687275,52.19,950.56,1034.89,700,18.53,8.56,-62,1
1630687575,54.77,950.59,1034.93,700,17.98,8.76,-62,1
1630687875,54.23,950.63,1034.97,700,17.52,8.19,-62,1
1630688175,59.02,950.64,1034.98,700,17.16,9.10,-62,1
1630688475,56.64,950.64,1034.98,700,16.81,8.16,-61,1
1630688775,64.50,950.65,1034.99,700,16.55,9.85,-61,1
1630689075,58.67,950.67,1035.01,700,16.23,8.14,-61,1
1630689375,58.92,950.67,1035.00,700,15.94,7.93,-62,1
1630689675,60.89,950.65,1034.99,700,15.60,8.09,-61,1
1630689975,62.51,950.67,1035.01,700,15.25,8.15,-61,1
1630690275,70.50,950.64,1034.97,700,15.00,9.69,-61,1
1630690575,67.10,950.70,1035.04,700,14.94,8.90,-61,1
1630690876,65.28,950.68,1035.01,700,14.70,8.27,-61,1
1630691176,70.15,950.72,1035.05,700,14.49,9.13,-62,1
1630691476,73.18,950.74,1035.08,700,14.30,9.57,-61,1
1630691776,77.79,950.75,1035.09,700,14.30,10.49,-62,1
1630692076,70.60,950.75,1035.09,700,14.36,9.10,-62,1
1630692376,70.85,950.78,1035.12,700,14.41,9.20,-62,1
1630692676,72.75,950.81,1035.15,700,14.45,9.63,-62,1
1630692976,67.09,950.81,1035.15,700,14.22,8.21,-62,1
1630693276,75.04,950.87,1035.21,700,14.03,9.69,-61,1
1630693576,69.54,950.90,1035.24,700,13.89,8.43,-62,1
1630693876,73.53,950.98,1035.31,700,13.78,9.15,-62,1
1630694176,68.79,951.00,1035.34,700,13.67,8.06,-62,1
1630694476,77.22,950.97,1035.31,700,13.59,9.69,-62,1
1630694776,72.77,950.95,1035.29,700,13.48,8.70,-62,1
1630695077,80.95,950.98,1035.31,700,13.33,10.14,-62,1
1630695377,72.70,951.00,1035.34,700,13.18,8.40,-62,1
1630695677,76.21,951.06,1035.40,700,13.02,8.94,-62,1
1630695977,81.28,951.10,1035.43,700,12.96,9.84,-62,1
1630696277,76.91,951.06,1035.40,700,12.93,8.99,-62,1
1630696577,81.62,951.03,1035.37,700,12.90,9.84,-62,1
1630696877,79.76,951.07,1035.41,700,12.88,9.48,-61,1
1630697177,80.52,951.09,1035.42,700,12.92,9.66,-62,1
1630697477,80.21,951.06,1035.40,700,12.89,9.57,-62,1
1630697777,81.24,951.09,1035.42,700,12.94,9.81,-61,1
1630698077,76.70,951.07,1035.41,700,12.96,8.98,-62,1
1630698377,76.63,951.12,1035.45,700,12.92,8.93,-62,1
1630698677,78.42,951.04,1035.38,700,12.78,9.13,-61,1
1630698977,78.06,951.04,1035.38,700,12.74,9.02,-62,1
1630699278,74.79,951.02,1035.36,700,12.67,8.32,-62,1
1630699578,79.62,951.08,1035.42,700,12.66,9.24,-61,1
1630699878,77.57,951.09,1035.43,700,12.52,8.72,-62,1
1630700178,74.62,951.04,1035.38,700,12.25,7.88,-61,1
1630700478,82.40,951.04,1035.38,700,12.11,9.21,-61,1
1630700778,83.57,951.01,1035.35,700,12.15,9.46,-61,1
1630701078,80.04,950.96,1035.30,700,12.17,8.84,-61,1
1630701378,77.55,950.97,1035.31,700,12.04,8.25,-62,1
1630701678,75.71,950.94,1035.27,700,11.75,7.61,-62,1
1630701978,77.75,950.95,1035.29,700,11.48,7.74,-62,1
1630702278,78.13,950.96,1035.30,700,11.26,7.60,-62,1
1630702578,79.41,950.91,1035.24,700,11.12,7.70,-61,1
1630702878,78.07,950.94,1035.28,700,10.99,7.33,-61,1
1630703179,78.96,950.99,1035.33,700,10.82,7.32,-61,1
1630703479,81.95,951.04,1035.38,700,10.74,7.79,-61,1
1630703779,81.22,951.05,1035.39,700,10.74,7.66,-61,1
1630704079,79.70,951.05,1035.38,700,10.74,7.38,-62,1
1630704379,83.66,951.07,1035.41,700,10.77,8.13,-61,1
1630704679,80.11,951.05,1035.39,700,10.75,7.47,-62,1
1630704979,82.09,951.02,1035.35,700,10.73,7.81,-62,1
1630705279,84.09,951.05,1035.39,700,10.79,8.22,-61,1
1630705579,82.55,951.06,1035.39,700,10.75,7.91,-61,1
1630705879,81.01,951.06,1035.39,700,10.68,7.56,-61,1
1630706179,80.88,951.05,1035.38,700,10.57,7.43,-61,1
1630706479,79.79,951.10,1035.44,700,10.43,7.10,-62,1
1630706779,81.71,951.15,1035.49,700,10.33,7.35,-61,1
1630707079,83.94,951.13,1035.47,700,10.35,7.76,-61,1
1630707379,81.38,951.00,1035.34,700,10.48,7.44,-61,1
1630707679,83.86,950.99,1035.33,700,10.61,8.00,-61,1
1630707979,84.68,950.97,1035.30,700,10.46,8.00,-61,1
1630708280,85.64,951.04,1035.37,700,10.43,8.14,-61,1
1630708580,86.14,951.07,1035.41,700,10.30,8.09,-62,1
1630708880,82.83,951.09,1035.43,700,10.24,7.46,-61,1
1630709180,83.28,951.08,1035.42,700,10.34,7.64,-62,1
1630709480,83.05,951.12,1035.45,700,10.35,7.61,-62,1
1630709780,82.08,951.11,1035.45,700,10.25,7.34,-62,1
1630710080,83.24,951.06,1035.40,700,10.07,7.37,-62,1
1630710380,84.05,951.02,1035.36,700,9.97,7.41,-61,1
1630710680,84.63,951.03,1035.37,700,9.88,7.42,-61,1
1630710980,85.75,951.02,1035.36,700,9.80,7.53,-62,1
1630711280,88.17,950.95,1035.29,700,9.93,8.07,-61,1
1630711580,86.92,950.93,1035.27,700,10.10,8.03,-62,1
1630711880,84.49,950.95,1035.28,700,9.96,7.48,-62,1
1630712180,83.41,950.93,1035.27,700,9.85,7.18,-62,1
1630712480,87.71,950.93,1035.27,700,9.86,7.93,-62,1
1630712781,84.72,950.93,1035.27,700,9.83,7.39,-61,1
1630713081,85.08,950.95,1035.29,700,9.78,7.40,-62,1
1630713381,85.60,950.88,1035.22,700,9.80,7.51,-62,1
1630713681,86.79,950.77,1035.11,700,9.71,7.62,-61,1
1630713981,86.34,950.74,1035.08,700,9.72,7.56,-62,1
1630714281,87.37,950.79,1035.13,700,9.60,7.61,-62,1
1630714581,90.71,950.81,1035.15,700,9.50,8.06,-62,1
1630714881,86.75,950.87,1035.21,700,9.52,7.43,-62,1
1630715181,88.25,950.87,1035.21,700,9.43,7.59,-62,1
1630715481,87.25,950.82,1035.16,700,9.40,7.40,-62,1
1630715781,87.00,950.77,1035.11,700,9.32,7.27,-62,1
1630716081,86.22,950.74,1035.08,700,9.22,7.04,-62,1
1630716381,88.39,950.70,1035.04,700,9.21,7.40,-62,1
1630716681,87.38,950.65,1034.99,700,9.36,7.38,-62,1
1630716981,90.09,950.63,1034.97,700,9.55,8.01,-62,1
1630717282,87.91,950.65,1034.99,700,9.52,7.62,-61,1
1630717582,87.09,950.61,1034.95,700,9.33,7.30,-62,1
1630717882,86.75,950.67,1035.01,700,9.20,7.12,-62,1
1630719391,88.73,950.58,1034.92,700,9.25,7.49,-62,1
1630719691,88.60,950.63,1034.97,700,9.21,7.43,-61,1
1630719991,91.19,950.59,1034.93,700,9.37,8.01,-61,1
1630720291,88.55,950.50,1034.84,700,9.29,7.50,-62,1
1630720591,90.49,950.47,1034.81,700,9.25,7.78,-61,1
1630720891,90.58,950.47,1034.81,700,9.32,7.87,-61,1
1630721191,91.54,950.47,1034.81,700,9.29,7.99,-61,1
1630721491,89.75,950.47,1034.81,700,9.42,7.83,-61,1
1630721791,89.66,950.46,1034.80,700,9.33,7.73,-62,1
1630722091,89.35,950.35,1034.69,700,9.18,7.53,-61,1
1630722391,90.85,950.33,1034.67,700,9.19,7.78,-61,1
1630722691,90.06,950.32,1034.66,700,9.19,7.65,-63,1
1630722992,90.27,950.34,1034.68,700,9.05,7.55,-61,1
1630723292,88.84,950.39,1034.72,700,8.94,7.21,-61,1
1630723592,89.38,950.38,1034.72,700,8.82,7.18,-61,1
1630723892,89.08,950.36,1034.70,700,8.79,7.10,-61,1
1630724192,88.51,950.30,1034.64,700,8.73,6.94,-61,1
1630724492,90.05,950.30,1034.63,700,8.71,7.18,-61,1
1630724792,90.40,950.25,1034.59,700,8.70,7.22,-61,1
1630725092,90.82,950.26,1034.59,700,8.72,7.31,-61,1
1630725392,89.94,950.19,1034.53,700,8.64,7.09,-61,1
1630725692,90.70,950.16,1034.50,700,8.62,7.19,-61,1
1630725992,93.54,950.17,1034.51,700,8.66,7.68,-61,1
1630726292,91.51,950.19,1034.53,700,8.71,7.41,-61,1
1630726592,90.04,950.20,1034.54,700,8.63,7.10,-61,1
1630726892,90.53,950.24,1034.57,700,8.58,7.13,-61,1
1630727192,91.52,950.29,1034.63,700,8.55,7.26,-61,1
1630727493,91.70,950.26,1034.59,700,8.59,7.32,-61,1
1630727793,90.08,950.28,1034.62,700,8.55,7.02,-62,1
1630728093,90.28,950.30,1034.64,700,8.46,6.97,-61,1
1630728393,92.55,950.28,1034.61,700,8.46,7.33,-61,1
1630728693,92.48,950.24,1034.58,700,8.56,7.42,-62,1
1630728993,92.92,950.30,1034.64,700,8.56,7.49,-62,1
1630729293,90.98,950.32,1034.66,700,8.54,7.16,-61,1
1630729593,91.85,950.33,1034.67,700,8.48,7.24,-60,1
1630729893,93.19,950.32,1034.66,700,8.48,7.45,-62,1
1630730193,91.95,950.35,1034.69,700,8.49,7.26,-61,1
1630730493,95.44,950.40,1034.73,700,8.66,7.98,-61,1
1630730793,93.88,950.40,1034.74,700,9.04,8.11,-62,1
1630731093,92.51,950.43,1034.77,700,9.08,7.94,-61,1
1630731393,92.60,950.38,1034.72,700,9.07,7.94,-62,1
1630731693,92.08,950.45,1034.79,700,9.05,7.84,-62,1
1630731993,92.51,950.47,1034.80,700,9.09,7.95,-61,1
1630732294,94.21,950.47,1034.80,700,9.23,8.36,-61,1
1630732594,94.94,950.48,1034.82,700,9.49,8.73,-61,1
1630732894,93.07,950.37,1034.71,700,9.63,8.57,-61,1
1630733194,94.55,950.29,1034.62,700,9.70,8.88,-61,1
1630733494,96.07,950.34,1034.68,700,9.97,9.38,-61,1
1630733794,98.88,950.32,1034.66,700,10.49,10.33,-62,1
1630734094,98.74,950.37,1034.71,700,10.99,10.81,-62,1
1630734394,97.80,950.34,1034.68,700,11.34,11.01,-61,1
1630734694,94.98,950.40,1034.74,700,11.62,10.85,-62,1
1630734994,96.73,950.41,1034.75,700,11.85,11.36,-62,1
1630735294,95.22,950.36,1034.70,700,12.07,11.34,-62,1
1630735594,96.28,950.31,1034.65,700,12.31,11.74,-62,1
1630735894,96.82,950.34,1034.68,700,12.55,12.07,-62,1
1630736194,95.85,950.30,1034.63,700,12.80,12.16,-62,1
1630736494,94.45,950.28,1034.62,700,13.04,12.18,-62,1
1630736794,95.61,950.22,1034.55,700,13.28,12.60,-61,1
1630737095,94.58,950.21,1034.55,700,13.48,12.64,-62,1
1630737395,94.45,950.24,1034.58,700,13.69,12.83,-62,1
1630737695,93.48,950.25,1034.58,700,13.91,12.89,-62,1
1630737995,93.57,950.29,1034.63,700,14.13,13.12,-61,1
1630738295,92.01,950.25,1034.58,700,14.35,13.08,-62,1
1630738595,91.76,950.24,1034.57,700,14.56,13.25,-62,1
1630738895,89.98,950.20,1034.54,700,14.75,13.14,-61,1
1630739195,90.05,950.24,1034.58,700,14.94,13.33,-62,1
1630739495,91.08,950.25,1034.59,700,15.12,13.69,-62,1
1630739795,90.72,950.25,1034.59,700,15.35,13.85,-62,1
1630740095,88.84,950.32,1034.66,700,15.61,13.79,-62,1
1630740395,87.66,950.37,1034.71,700,15.85,13.82,-62,1
1630740695,84.53,950.42,1034.76,700,16.08,13.49,-62,1
1630740995,82.32,950.42,1034.76,700,16.32,13.31,-62,1
1630741295,82.40,950.43,1034.77,700,16.52,13.52,-62,1
1630741595,78.42,950.48,1034.82,700,16.73,12.97,-62,1
1630741896,79.01,950.51,1034.85,700,16.96,13.31,-62,1
1630742199,80.61,950.51,1034.84,700,17.38,14.03,-63,1
1630742499,75.12,950.48,1034.81,700,18.47,14.00,-62,1
1630742799,80.28,950.47,1034.81,700,20.48,16.98,-62,1
1630743099,85.68,950.46,1034.80,700,22.38,19.88,-62,1
1630743702,56.54,950.40,1034.74,700,24.22,15.06,-62,1
1630744002,61.57,950.44,1034.77,700,25.34,17.44,-62,1
1630744302,51.04,950.41,1034.74,700,26.21,15.31,-60,1
1630744602,47.45,950.32,1034.66,700,26.46,14.40,-62,1
1630744902,48.81,950.42,1034.76,700,26.75,15.11,-61,1
1630745202,41.77,950.38,1034.71,700,26.92,12.86,-61,1
1630745502,44.01,950.34,1034.68,700,27.45,14.14,-61,1
1630745802,47.76,950.32,1034.66,700,27.78,15.71,-61,1
1630746102,42.59,950.34,1034.67,700,27.86,14.00,-61,1
1630746402,38.14,950.38,1034.72,700,27.32,11.83,-61,1
1630746702,41.40,950.38,1034.71,700,27.78,13.50,-60,1
1630747003,40.34,950.39,1034.73,700,28.18,13.46,-61,1
1630747303,38.62,950.37,1034.71,700,28.58,13.14,-61,1
1630747603,44.90,950.38,1034.72,700,29.19,16.02,-61,1
1630747903,40.26,950.37,1034.71,700,29.21,14.34,-61,1
1630748203,33.54,950.35,1034.69,700,29.20,11.54,-61,1
1630748503,33.58,950.32,1034.66,700,28.88,11.28,-61,1
1630748803,39.65,950.33,1034.67,700,29.26,14.15,-61,1
1630749103,37.31,950.29,1034.62,700,29.34,13.29,-61,1
1630749403,32.96,950.31,1034.65,700,29.31,11.37,-61,1
1630749703,32.59,950.36,1034.69,700,29.51,11.38,-61,1
1630750003,39.44,950.28,1034.62,700,29.65,14.42,-62,1
1630750303,29.66,950.26,1034.59,700,29.97,10.36,-62,1
1630750603,36.83,950.26,1034.60,700,30.05,13.72,-62,1
1630750903,30.12,950.20,1034.54,700,29.65,10.31,-61,1
1630751203,30.07,950.27,1034.61,700,29.70,10.33,-62,1
1630751503,30.06,950.43,1034.77,700,29.77,10.39,-62,1
1630751803,29.61,950.29,1034.62,700,30.08,10.43,-62,1
1630752104,33.78,950.24,1034.58,700,30.05,12.39,-62,1
1630752404,26.42,950.34,1034.68,700,29.71,8.42,-61,1
1630752704,26.03,950.27,1034.61,700,29.55,8.06,-60,1
1630753004,27.27,950.23,1034.57,700,29.49,8.70,-61,1
1630753304,28.94,950.23,1034.56,700,29.99,10.01,-61,1
1630753604,33.73,950.17,1034.51,700,30.08,12.40,-61,1
1630753904,24.20,950.20,1034.54,700,29.44,6.90,-61,1
1630754204,33.01,950.22,1034.55,700,29.73,11.76,-61,1
1630754504,28.45,950.18,1034.51,700,29.23,9.11,-61,1
1630754804,29.96,950.23,1034.56,700,28.94,9.63,-61,1
1630755104,32.81,950.24,1034.57,700,29.34,11.33,-61,1
1630755404,31.82,950.25,1034.59,700,29.52,11.03,-61,1
1630755704,28.28,950.28,1034.62,700,28.92,8.75,-61,1
1630756004,29.67,950.23,1034.56,700,28.75,9.31,-61,1
1630756304,29.86,950.18,1034.52,700,28.70,9.37,-63,1
1630756604,32.42,950.18,1034.52,700,28.81,10.69,-64,1
1630756905,27.69,950.21,1034.55,700,28.34,7.94,-64,1
1630757205,30.22,950.14,1034.47,700,28.58,9.44,-63,1
1630757505,36.09,950.18,1034.52,700,28.42,11.97,-64,1
1630757805,32.23,950.19,1034.53,700,28.14,10.02,-64,1
1630758105,36.61,950.21,1034.55,700,28.11,11.91,-63,1
1630758405,33.39,950.24,1034.58,700,27.90,10.34,-69,1
1630758705,34.83,950.17,1034.51,700,27.59,10.70,-63,1
1630759005,35.04,950.16,1034.49,700,27.60,10.80,-63,1
1630759305,32.49,950.17,1034.51,700,27.24,9.36,-63,1
1630759605,36.14,950.11,1034.45,700,26.80,10.56,-64,1
1630759905,39.61,950.25,1034.58,700,26.43,11.61,-64,1
1630760205,35.34,950.18,1034.52,700,26.47,9.93,-63,1
1630760505,38.96,950.19,1034.53,700,26.46,11.39,-64,1
1630760805,38.43,950.20,1034.53,700,26.14,10.90,-63,1
1630761105,39.62,950.24,1034.58,700,25.44,10.73,-63,1
1630761405,43.28,950.22,1034.56,700,25.21,11.86,-63,1
1630761705,39.15,950.14,1034.48,700,25.62,10.71,-63,1
1630762006,40.10,950.13,1034.47,700,25.94,11.36,-64,1
1630762306,37.04,950.08,1034.42,700,25.95,10.18,-62,1
1630762606,38.74,950.15,1034.49,700,25.85,10.76,-63,1
1630762906,39.82,950.22,1034.55,700,25.44,10.81,-63,1
1630763206,40.73,950.09,1034.43,700,25.35,11.07,-62,1
1630763506,42.49,950.07,1034.41,700,25.23,11.60,-63,1
1630763806,40.98,950.08,1034.41,700,25.04,10.88,-63,1
1630764106,40.55,950.00,1034.34,700,25.12,10.80,-63,1
1630764406,41.53,949.98,1034.32,700,24.99,11.04,-63,1
1630764706,43.24,950.00,1034.34,700,24.67,11.36,-63,1
1630765006,43.54,950.00,1034.34,700,24.33,11.16,-63,1
1630765306,43.91,950.00,1034.34,700,24.05,11.03,-63,1
1630765606,44.30,950.04,1034.38,700,24.16,11.26,-63,1
1630765906,43.52,950.03,1034.37,700,24.15,10.99,-63,1
1630766206,44.18,949.92,1034.25,700,23.72,10.82,-63,1
1630766506,45.44,949.93,1034.27,700,23.15,10.73,-63,1
1630766806,47.01,949.91,1034.25,700,23.12,11.22,-63,1
1630767107,47.09,949.93,1034.26,700,23.03,11.16,-62,1
1630767407,47.62,949.92,1034.25,700,22.78,11.10,-63,1
1630767707,46.89,949.88,1034.22,700,22.81,10.90,-62,1
1630768007,47.42,949.88,1034.22,700,22.78,11.04,-63,1
1630768307,46.71,949.87,1034.20,700,22.76,10.79,-63,1
1630768607,45.46,949.85,1034.19,700,22.79,10.41,-62,1
1630768907,45.99,949.85,1034.19,700,22.87,10.66,-63,1
1630769207,47.15,949.92,1034.26,700,22.83,10.99,-63,1
1630769507,48.28,950.01,1034.35,700,22.52,11.07,-63,1
1630769807,48.61,950.03,1034.36,700,22.31,10.98,-62,1
1630770107,49.82,949.95,1034.29,700,22.01,11.07,-62,1
1630770407,48.48,949.98,1034.32,700,21.91,10.57,-63,1
1630770707,50.40,949.98,1034.32,700,21.67,10.94,-62,1
1630771008,50.39,950.00,1034.34,700,21.52,10.80,-62,1
1630771308,49.91,949.93,1034.27,700,21.36,10.50,-62,1
1630771608,51.47,949.90,1034.24,700,21.10,10.73,-63,1
1630771908,51.58,949.92,1034.26,700,20.89,10.56,-63,1
1630772208,52.23,950.02,1034.35,700,20.73,10.61,-62,1
1630772508,51.27,950.06,1034.40,700,20.52,10.13,-62,1
1630772808,52.52,950.12,1034.46,700,20.29,10.28,-63,1
1630773108,52.75,950.08,1034.42,700,19.99,10.07,-62,1
1630773408,53.44,950.08,1034.42,700,19.61,9.91,-61,1
1630773708,55.25,950.08,1034.42,700,19.29,10.11,-62,1
1630774008,56.81,950.13,1034.47,700,18.91,10.17,-62,1
1630774308,55.98,950.19,1034.53,700,18.63,9.69,-61,1
1630774608,54.60,950.27,1034.61,700,18.36,9.07,-61,1
1630774908,57.86,950.33,1034.67,700,17.97,9.57,-60,1
1630775208,57.12,950.39,1034.73,700,17.48,8.92,-62,1
1630775509,58.95,950.39,1034.73,700,17.22,9.14,-61,1
1630775809,63.85,950.41,1034.75,700,17.01,10.13,-61,1
1630776109,59.29,950.44,1034.78,700,16.69,8.73,-61,1
1630776409,58.22,950.48,1034.82,700,16.52,8.30,-61,1
1630776709,61.26,950.55,1034.89,700,16.36,8.90,-62,1
1630777009,61.82,950.61,1034.95,700,16.21,8.89,-61,1
1630777309,62.05,950.66,1034.99,700,15.84,8.60,-61,1
1630777609,61.16,950.71,1035.05,700,15.43,8.00,-61,1
1630777909,67.41,950.81,1035.15,700,14.95,8.98,-61,1
1630778209,62.45,950.82,1035.16,700,14.82,7.73,-61,1
1630778509,64.04,950.96,1035.30,700,14.77,8.05,-61,1
1630778809,71.66,951.13,1035.47,700,14.61,9.56,-62,1
1630779109,64.69,951.09,1035.43,700,14.37,7.82,-62,1
1630779410,73.45,951.32,1035.66,700,14.21,9.54,-61,1
1630779710,72.49,951.38,1035.72,700,14.03,9.17,-61,1
1630780010,66.67,951.41,1035.75,700,13.89,7.81,-61,1
1630780310,70.50,951.50,1035.84,700,13.67,8.42,-61,1
1630780610,71.44,951.55,1035.89,700,13.45,8.40,-62,1
1630780910,68.90,951.58,1035.91,700,13.28,7.70,-63,1
1630781210,77.57,951.62,1035.96,700,13.12,9.30,-62,1
1630781510,73.18,951.65,1035.99,700,12.92,8.24,-62,1
1630781810,75.98,951.69,1036.03,700,12.67,8.56,-62,1
1630782110,75.60,951.72,1036.06,700,12.57,8.39,-62,1
1630782410,72.31,951.73,1036.06,700,12.53,7.69,-62,1
1630782710,72.64,951.85,1036.18,700,12.46,7.69,-62,1
1630783010,73.21,951.81,1036.15,700,12.42,7.77,-62,1
1630783310,70.34,951.84,1036.18,700,12.31,7.08,-62,1
1630783610,72.26,951.93,1036.26,700,12.20,7.37,-61,1
1630784817,77.81,952.04,1036.38,700,11.93,8.19,-61,1
1630785117,74.45,951.99,1036.33,700,11.94,7.55,-61,1
1630785417,74.01,952.03,1036.36,700,11.95,7.47,-61,1
1630785717,68.49,952.01,1036.35,700,11.81,6.21,-61,1
1630786017,80.51,952.12,1036.45,700,11.55,8.32,-61,1
1630786317,72.52,952.01,1036.35,700,11.46,6.70,-61,1
1630786617,74.77,952.00,1036.34,700,11.42,7.11,-61,1
1630786917,79.45,952.09,1036.43,700,11.48,8.06,-61,1
1630787217,77.97,952.11,1036.45,700,11.53,7.83,-61,1
1630787517,75.25,952.10,1036.44,700,11.52,7.30,-61,1
1630787817,73.73,952.03,1036.36,700,11.52,7.00,-61,1
1630788117,78.37,952.06,1036.40,700,11.51,7.89,-61,1
1630788418,74.75,952.08,1036.42,700,11.60,7.28,-61,1
1630788718,77.67,952.09,1036.42,700,11.69,7.93,-61,1
1630789018,77.13,952.16,1036.50,700,11.72,7.86,-62,1
1630789318,81.87,952.22,1036.55,700,11.73,8.75,-61,1
1630789618,75.58,952.22,1036.56,700,11.69,7.53,-61,1
1630789918,77.95,952.30,1036.64,700,11.60,7.90,-61,1
1630790218,76.18,952.26,1036.60,700,11.54,7.50,-61,1
1630790518,75.80,952.26,1036.59,700,11.45,7.34,-61,1
1630790818,79.07,952.29,1036.63,700,11.37,7.88,-61,1
1630791118,78.90,952.36,1036.69,700,11.27,7.75,-61,1
1630791418,77.44,952.40,1036.73,700,11.17,7.38,-61,1
1630791719,73.56,952.43,1036.77,700,11.07,6.53,-61,1
1630792019,78.96,952.43,1036.77,700,11.04,7.54,-61,1
1630792319,79.55,952.45,1036.79,700,11.04,7.65,-60,1
1630792619,76.64,952.44,1036.78,700,10.96,7.03,-60,1
1630792919,79.31,952.51,1036.85,700,10.91,7.48,-60,1
1630793219,79.29,952.52,1036.86,700,10.93,7.49,-61,1
1630793519,83.05,952.60,1036.94,700,10.82,8.07,-60,1
1630793819,79.60,952.59,1036.93,700,10.67,7.30,-60,1
1630794119,81.71,952.60,1036.94,700,10.62,7.63,-61,1
1630794419,79.96,952.60,1036.93,700,10.51,7.21,-61,1
1630794719,79.82,952.57,1036.91,700,10.50,7.17,-61,1
1630795019,82.93,952.59,1036.92,700,10.53,7.76,-61,1
1630795319,85.45,952.62,1036.96,700,10.56,8.23,-61,1
1630795619,80.71,952.59,1036.93,700,10.54,7.37,-60,1
1630795920,81.68,952.62,1036.95,700,10.37,7.38,-60,1
1630796220,79.42,952.65,1036.99,700,10.30,6.90,-60,1
1630796520,80.35,952.64,1036.98,700,10.32,7.09,-60,1
1630796820,82.10,952.65,1036.99,700,10.35,7.44,-60,1
1630797120,82.86,952.64,1036.98,700,10.36,7.58,-61,1
1630797420,84.71,952.64,1036.98,700,10.28,7.83,-61,1
1630797720,82.61,952.67,1037.01,700,10.31,7.49,-61,1
1630798020,87.79,952.72,1037.05,700,10.28,8.35,-61,1
1630798320,83.91,952.74,1037.08,700,10.27,7.68,-61,1
1630798620,80.53,952.69,1037.03,700,10.27,7.08,-61,1
1630798920,83.82,952.71,1037.05,700,10.33,7.72,-61,1
1630799220,82.79,952.71,1037.05,700,10.21,7.42,-61,1
1630799520,83.63,952.70,1037.03,700,10.10,7.46,-61,1
1630799820,83.77,952.68,1037.01,700,10.18,7.57,-61,1
1630800121,80.62,952.68,1037.01,700,10.14,6.97,-61,1
1630800421,89.47,952.68,1037.02,700,10.33,8.68,-61,1
1630800721,82.88,952.72,1037.06,700,10.31,7.54,-61,1
1630801021,83.31,952.72,1037.05,700,10.22,7.52,-61,1
1630801321,83.79,952.67,1037.00,700,10.14,7.53,-61,1
1630801621,83.00,952.72,1037.06,700,10.05,7.30,-62,1
1630801921,82.92,952.69,1037.03,700,10.10,7.34,-61,1
1630802221,81.80,952.77,1037.11,700,10.09,7.13,-61,1
1630802521,81.43,952.80,1037.14,700,9.91,6.89,-61,1
1630802821,85.31,952.81,1037.15,700,9.71,7.37,-61,1
1630803121,81.58,952.78,1037.12,700,9.70,6.71,-63,1
1630803421,82.88,952.76,1037.10,700,9.58,6.82,-62,1
1630803721,84.94,952.75,1037.09,700,9.50,7.10,-62,1
1630804021,83.42,952.82,1037.16,700,9.47,6.81,-62,1
1630804321,87.13,952.83,1037.16,700,9.52,7.49,-62,1
1630804621,84.47,952.80,1037.14,700,9.53,7.05,-62,1
1630804922,84.78,952.85,1037.19,700,9.60,7.17,-62,1
1630805222,86.06,952.93,1037.26,700,9.45,7.24,-62,1
1630805522,84.45,952.95,1037.28,700,9.30,6.82,-62,1
1630805822,84.43,952.97,1037.31,700,9.09,6.61,-62,1
1630806122,83.03,952.95,1037.29,700,9.02,6.30,-63,1
1630806422,86.63,952.98,1037.31,700,8.98,6.88,-63,1
1630806722,84.57,952.99,1037.33,700,8.90,6.45,-63,1
1630807022,82.84,953.00,1037.34,700,8.72,5.97,-63,1
1630807322,87.42,953.03,1037.36,700,8.59,6.63,-63,1
1630807622,89.74,953.05,1037.39,700,8.72,7.14,-63,1
1630807922,86.59,953.08,1037.41,700,8.68,6.58,-63,1
1630808222,86.70,953.08,1037.42,700,8.80,6.71,-63,1
1630808522,84.53,953.13,1037.47,700,8.73,6.27,-63,1
1630808822,82.97,953.17,1037.50,700,8.54,5.82,-63,1
1630809122,83.62,953.19,1037.52,700,8.29,5.69,-63,1
1630809422,85.03,953.24,1037.58,700,8.07,5.71,-63,1
1630809722,84.53,953.24,1037.58,700,7.93,5.49,-63,1
1630810023,86.94,953.22,1037.56,700,7.82,5.79,-63,1
1630810323,86.67,953.26,1037.60,700,8.03,5.95,-63,1
1630810623,87.27,953.32,1037.66,700,8.11,6.13,-63,1
1630810923,89.82,953.34,1037.68,700,8.23,6.66,-63,1
1630811223,86.14,953.29,1037.63,700,8.28,6.11,-63,1
1630811523,85.37,953.31,1037.64,700,8.21,5.91,-62,1
1630811823,86.04,953.23,1037.57,700,8.15,5.96,-62,1
1630812123,85.15,953.26,1037.59,700,8.10,5.76,-62,1
1630812423,85.77,953.33,1037.67,700,8.12,5.89,-63,1
1630812723,84.60,953.31,1037.65,700,8.05,5.62,-62,1
1630813023,88.60,953.42,1037.75,700,7.94,6.18,-63,1
1630813323,85.56,953.39,1037.73,700,7.85,5.59,-63,1
1630813623,87.92,953.49,1037.83,700,7.69,5.82,-62,1
1630813923,85.40,953.49,1037.83,700,7.70,5.41,-62,1
1630814223,91.16,953.53,1037.86,700,7.61,6.27,-63,1
1630814524,86.30,953.58,1037.91,700,7.57,5.43,-62,1
1630814824,85.83,953.67,1038.00,700,7.47,5.26,-62,1
1630815124,86.88,953.69,1038.02,700,7.39,5.35,-62,1
1630815424,87.70,953.69,1038.03,700,7.41,5.51,-62,1
1630815724,85.17,953.70,1038.04,700,7.39,5.07,-62,1
1630816024,86.74,953.76,1038.10,700,7.33,5.27,-61,1
1630816324,87.26,953.85,1038.18,700,7.30,5.33,-62,1
1630816624,87.98,953.87,1038.21,700,7.31,5.46,-62,1
1630816924,86.65,953.90,1038.23,700,7.30,5.23,-61,1
1630817224,90.58,953.99,1038.33,700,7.42,5.99,-62,1
1630817524,88.52,953.91,1038.24,700,7.51,5.74,-62,1
1630817824,91.95,953.95,1038.29,700,7.60,6.38,-61,1
1630818124,90.59,953.99,1038.33,700,7.77,6.33,-62,1
1630818424,90.00,954.05,1038.38,700,7.94,6.41,-62,1
1630818724,94.56,954.08,1038.42,700,8.25,7.43,-62,1
1630819024,91.72,954.10,1038.43,700,8.48,7.22,-61,1
1630819325,91.69,954.20,1038.54,700,8.66,7.39,-62,1
1630819625,90.70,954.24,1038.58,700,8.79,7.36,-62,1
1630819925,91.30,954.21,1038.55,700,9.03,7.70,-62,1
1630820225,92.45,954.25,1038.59,700,9.27,8.12,-62,1
1630820525,95.43,954.31,1038.65,700,9.53,8.84,-63,1
1630821428,92.33,954.36,1038.70,700,10.46,9.28,-63,1
1630821728,91.58,954.40,1038.74,700,10.72,9.41,-62,1
1630822028,93.55,954.44,1038.78,700,11.00,10.01,-62,1
1630822328,92.12,954.42,1038.76,700,11.19,9.97,-62,1
1630822628,92.56,954.52,1038.86,700,11.51,10.36,-62,1
1630822928,94.97,954.50,1038.84,700,11.77,11.00,-62,1
1630823228,91.01,954.48,1038.82,700,12.05,10.64,-62,1
1630823528,91.78,954.52,1038.86,700,12.34,11.05,-62,1
1630823828,88.81,954.54,1038.87,700,12.65,10.86,-62,1
1630824128,87.44,954.52,1038.86,700,12.91,10.88,-62,1
1630824428,88.42,954.49,1038.83,700,13.15,11.29,-62,1
1630824729,88.36,954.51,1038.85,700,13.39,11.52,-62,1
1630825029,86.24,954.56,1038.90,700,13.58,11.34,-62,1
1630825329,84.37,954.60,1038.93,700,13.77,11.19,-62,1
1630825629,84.49,954.64,1038.97,700,13.92,11.36,-62,1
1630825929,85.96,954.74,1039.08,700,14.13,11.83,-63,1
1630826229,85.62,954.81,1039.15,700,14.37,12.00,-62,1
1630826529,86.20,954.80,1039.14,700,14.59,12.32,-62,1
1630826829,86.62,954.84,1039.18,700,14.93,12.73,-62,1
1630827129,85.18,954.91,1039.24,700,15.24,12.78,-62,1
1630827429,81.75,954.96,1039.30,700,15.54,12.45,-62,1
1630827729,79.79,954.96,1039.30,700,15.85,12.38,-62,1
1630828029,81.63,954.96,1039.30,700,16.11,12.98,-62,1
1630828329,81.26,955.00,1039.34,700,16.44,13.23,-62,1
1630828629,70.45,955.02,1039.36,700,16.69,11.30,-62,1
1630828929,80.73,955.04,1039.38,700,17.35,14.02,-62,1
1630829230,81.40,955.07,1039.41,700,18.74,15.50,-62,1
1630829530,76.17,955.07,1039.41,700,20.36,16.04,-62,1
1630829830,66.54,955.08,1039.42,700,21.89,15.40,-62,1
1630830130,67.02,955.06,1039.40,700,23.41,16.96,-62,1
1630830430,50.95,955.04,1039.37,700,24.50,13.71,-62,1
1630830730,50.41,955.04,1039.38,700,25.39,14.36,-63,1
1630831030,51.85,954.94,1039.28,700,25.39,14.80,-62,1
1630831330,45.23,955.23,1039.56,700,25.43,12.73,-62,1
1630831630,41.50,955.09,1039.43,700,25.33,11.33,-63,1
1630831930,48.56,955.08,1039.42,700,25.39,13.78,-63,1
1630832230,39.27,955.17,1039.50,700,25.04,10.24,-62,1
1630832530,39.94,955.19,1039.53,700,25.07,10.52,-62,1
1630832830,46.46,955.20,1039.54,700,25.49,13.19,-64,1
1630833130,40.87,955.20,1039.53,700,25.89,11.60,-63,1
1630833430,39.92,955.19,1039.53,700,26.12,11.46,-63,1
1630833730,38.52,955.16,1039.49,700,26.09,10.89,-62,1
1630834031,40.35,955.23,1039.57,700,25.74,11.28,-63,1
1630834331,39.02,955.26,1039.59,700,25.39,10.46,-63,1
1630834631,39.87,955.24,1039.58,700,24.18,9.70,-63,1
1630834931,43.12,955.31,1039.64,700,22.61,9.46,-62,1
1630835231,43.63,955.27,1039.60,700,21.54,8.66,-62,1
1630835531,46.96,955.31,1039.65,700,21.99,10.17,-61,1
1630835831,44.77,955.22,1039.56,700,22.34,9.77,-62,1
1630836131,46.33,955.35,1039.69,700,23.15,11.02,-62,1
1630836431,43.92,955.30,1039.63,700,23.78,10.79,-62,1
1630836731,42.65,955.31,1039.65,700,24.26,10.78,-62,1
1630837031,39.97,955.35,1039.69,700,24.72,10.22,-62,1
1630837331,39.53,955.31,1039.65,700,25.57,10.82,-63,1
1630837631,38.38,955.32,1039.66,700,25.05,9.91,-62,1
1630837931,38.38,955.43,1039.76,700,24.75,9.64,-63,1
1630838231,39.88,955.34,1039.68,700,24.42,9.92,-62,1
1630838532,39.69,955.29,1039.63,700,24.84,10.22,-63,1
1630838832,36.29,955.43,1039.77,700,25.12,9.14,-63,1
1630839132,34.73,955.34,1039.68,700,25.62,8.93,-63,1
1630839432,37.32,955.41,1039.75,700,25.85,10.20,-63,1
1630839732,37.25,955.30,1039.64,700,26.29,10.57,-63,1
1630840032,32.52,955.33,1039.67,700,26.26,8.52,-63,1
1630840332,36.32,955.35,1039.69,700,25.33,9.33,-62,1
1630840632,36.26,955.43,1039.77,700,23.22,7.45,-62,1
1630840932,36.49,955.47,1039.80,700,22.74,7.11,-63,1
1630841235,37.77,955.44,1039.78,700,23.48,8.28,-63,1
1630841535,36.78,955.57,1039.91,700,24.11,8.44,-63,1
1630841835,34.68,955.44,1039.78,700,24.85,8.23,-63,1
1630842135,33.56,955.45,1039.79,700,24.97,7.85,-62,1
1630842435,33.29,955.38,1039.72,700,25.10,7.85,-63,1
1630842735,34.20,955.37,1039.71,700,24.94,8.10,-66,1
1630843035,33.88,955.44,1039.78,700,24.24,7.35,-63,1
1630843335,34.43,955.44,1039.77,700,23.61,7.03,-64,1
1630843635,36.24,955.44,1039.78,700,23.47,7.66,-64,1
1630843935,36.06,955.45,1039.79,700,23.55,7.66,-64,1
1630844235,36.79,955.37,1039.70,700,23.97,8.32,-63,1
1630844536,34.68,955.40,1039.73,700,23.85,7.35,-63,1
1630844836,36.65,955.43,1039.77,700,23.59,7.93,-62,1
1630845136,37.82,955.41,1039.75,700,23.25,8.09,-63,1
1630845436,38.04,955.45,1039.79,700,23.02,7.97,-63,1
1630845736,37.94,955.42,1039.76,700,23.18,8.08,-63,1
1630846036,36.65,955.40,1039.74,700,23.09,7.49,-62,1
1630846336,37.91,955.44,1039.78,700,22.80,7.73,-61,1
1630846636,37.43,955.44,1039.78,700,22.56,7.33,-62,1
1630846936,38.72,955.47,1039.81,700,22.62,7.88,-63,1
1630847236,39.50,955.52,1039.86,700,22.69,8.23,-63,1
1630847536,38.67,955.46,1039.80,700,22.57,7.81,-63,1
1630847836,40.10,955.50,1039.84,700,22.66,8.43,-63,1
1630848136,38.99,955.49,1039.83,700,22.56,7.92,-62,1
1630848436,38.88,955.47,1039.81,700,22.48,7.81,-62,1
1630848736,40.09,955.52,1039.86,700,22.09,7.92,-62,1
1630849037,39.52,955.53,1039.86,700,21.86,7.50,-62,1
1630849337,40.94,955.47,1039.81,700,21.79,7.95,-63,1
1630849637,40.88,955.49,1039.83,700,21.39,7.57,-62,1
1630849937,40.71,955.53,1039.87,700,21.25,7.38,-62,1
1630850237,40.68,955.50,1039.83,700,21.12,7.26,-63,1
1630850537,41.13,955.52,1039.86,700,20.83,7.16,-62,1
1630850837,42.95,955.67,1040.01,700,20.63,7.61,-62,1
1630851137,42.39,955.59,1039.93,700,20.77,7.55,-63,1
1630851437,42.14,955.62,1039.96,700,20.76,7.45,-62,1
1630851737,42.95,955.54,1039.88,700,20.83,7.79,-62,1
1630852037,42.68,955.55,1039.88,700,20.65,7.54,-63,1
1630852337,42.61,955.59,1039.93,700,20.44,7.32,-62,1
1630852637,43.18,955.60,1039.94,700,20.27,7.36,-62,1
1630852937,42.87,955.54,1039.88,700,20.17,7.17,-63,1
1630853237,42.85,955.50,1039.83,700,19.97,6.98,-62,1
1630853538,43.03,955.58,1039.92,700,19.80,6.89,-61,1
1630853838,43.33,955.51,1039.85,700,19.59,6.80,-63,1
1630854138,44.68,955.58,1039.92,700,19.45,7.12,-62,1
1630854438,43.87,955.59,1039.93,700,19.48,6.88,-62,1
1630854738,43.08,955.56,1039.90,700,19.50,6.63,-62,1
1630855038,43.67,955.56,1039.90,700,19.39,6.73,-62,1
1630855338,44.12,955.53,1039.87,700,19.27,6.77,-62,1
1630855638,44.09,955.58,1039.92,700,19.14,6.65,-62,1
1630855938,44.43,955.64,1039.98,700,19.24,6.85,-62,1
1630856238,44.77,955.67,1040.01,700,19.08,6.81,-62,1
1630856538,44.04,955.61,1039.95,700,18.83,6.35,-62,1
1630856838,44.88,955.63,1039.97,700,18.66,6.47,-62,1
1630857138,44.72,955.57,1039.91,700,18.50,6.27,-62,1
1630857438,45.60,955.59,1039.93,700,18.26,6.33,-62,1
1630857738,45.29,955.65,1039.99,700,18.18,6.16,-62,1
1630858038,46.30,955.61,1039.95,700,18.17,6.47,-62,1
1630858338,45.86,955.67,1040.01,700,18.02,6.20,-62,1
1630858639,46.02,955.66,1039.99,700,17.94,6.18,-62,1
1630858939,46.77,955.64,1039.97,700,17.83,6.31,-61,1
1630859845,48.04,955.84,1040.17,700,16.70,5.66,-61,1
1630860145,49.33,955.82,1040.16,700,16.01,5.41,-61,1
1630860445,53.20,955.84,1040.18,700,15.43,5.97,-60,1
1630860745,52.74,955.90,1040.24,700,14.91,5.36,-61,1
1630861045,53.44,955.95,1040.29,700,14.71,5.36,-61,1
1630861345,53.46,956.02,1040.35,700,14.10,4.80,-61,1
1630861645,56.57,956.11,1040.45,700,13.72,5.26,-61,1
1630861946,58.18,956.14,1040.48,700,13.40,5.36,-61,1
1630862246,57.18,956.24,1040.58,700,12.78,4.53,-61,1
1630862546,56.80,956.20,1040.54,700,12.40,4.08,-61,1
1630862846,60.84,956.21,1040.55,700,11.99,4.68,-61,1
1630863146,61.63,956.24,1040.58,700,11.60,4.49,-61,1
1630863446,58.88,956.31,1040.65,700,11.23,3.49,-61,1
1630863746,62.39,956.38,1040.72,700,10.97,4.07,-61,1
1630864046,64.72,956.43,1040.77,700,10.81,4.44,-61,1
1630864346,64.51,956.44,1040.78,700,10.68,4.27,-61,1
1630864646,68.76,956.51,1040.84,700,10.45,4.96,-61,1
1630864946,63.10,956.49,1040.83,700,10.32,3.61,-61,1
1630865246,63.96,956.54,1040.87,700,10.13,3.63,-61,1
1630865547,63.43,956.63,1040.97,700,10.00,3.38,-61,1
1630865847,62.38,956.55,1040.89,700,9.79,2.95,-61,1
1630866147,62.67,956.58,1040.91,700,9.65,2.88,-61,1
1630866447,65.65,956.65,1040.99,700,9.45,3.35,-60,1
1630866747,63.82,956.61,1040.95,700,9.34,2.85,-61,1
1630867047,64.00,956.61,1040.94,700,9.21,2.76,-61,1
1630867347,64.80,956.61,1040.95,700,9.13,2.86,-61,1
1630867647,67.17,956.66,1041.00,700,9.03,3.27,-61,1
1630867947,66.13,956.69,1041.02,700,8.90,2.93,-60,1
1630868247,65.88,956.69,1041.03,700,8.77,2.75,-61,1
1630868547,66.32,956.72,1041.06,700,8.63,2.71,-60,1
1630868847,68.46,956.77,1041.10,700,8.55,3.08,-60,1
1630869147,69.40,956.75,1041.09,700,8.43,3.16,-60,1
1630869447,66.85,956.75,1041.08,700,8.41,2.61,-60,1
1630869748,69.29,956.77,1041.11,700,8.27,2.98,-60,1
1630870048,67.37,956.77,1041.10,700,8.18,2.50,-61,1
1630870348,65.53,956.83,1041.17,700,8.05,1.99,-61,1
1630870648,68.42,956.82,1041.16,700,8.00,2.55,-61,1
1630870948,70.23,956.82,1041.15,700,8.01,2.92,-60,1
1630871248,70.18,956.83,1041.17,700,7.97,2.88,-60,1
1630871548,66.01,956.84,1041.17,700,7.81,1.86,-60,1
1630871848,69.15,956.82,1041.16,700,7.76,2.47,-60,1
1630872148,70.52,956.87,1041.20,700,7.69,2.68,-60,1
1630872448,71.13,956.86,1041.20,700,7.58,2.69,-60,1
1630872750,70.65,956.91,1041.25,700,7.54,2.56,-60,1
1630873050,73.75,956.95,1041.29,700,7.44,3.07,-61,1
1630873350,70.72,956.98,1041.31,700,7.37,2.41,-61,1
1630873650,70.02,956.95,1041.29,700,7.29,2.19,-61,1
1630873950,70.35,956.98,1041.32,700,7.23,2.20,-61,1
1630874250,70.30,957.06,1041.40,700,7.24,2.20,-61,1
1630874550,67.64,957.01,1041.35,700,7.32,1.74,-61,1
1630874851,72.21,957.02,1041.36,700,7.42,2.75,-61,1
1630875151,69.96,957.05,1041.39,700,7.47,2.35,-61,1
1630875451,76.03,957.10,1041.43,700,7.26,3.32,-61,1
1630875751,71.08,957.02,1041.36,700,7.05,2.17,-61,1
1630876051,74.89,957.08,1041.42,700,7.03,2.89,-61,1
1630876351,73.47,957.07,1041.41,700,7.01,2.60,-61,1
1630876651,73.20,957.04,1041.38,700,7.06,2.59,-61,1
1630876951,72.24,957.03,1041.37,700,7.14,2.48,-61,1
1630877251,72.06,957.04,1041.38,700,7.14,2.45,-62,1
1630877551,71.99,957.04,1041.38,700,7.13,2.43,-61,1
1630877851,71.95,957.07,1041.40,700,7.09,2.38,-61,1
1630878151,70.51,957.08,1041.41,700,7.09,2.10,-61,1
1630878451,70.58,957.07,1041.41,700,7.16,2.18,-61,1
1630878751,68.21,957.09,1041.43,700,6.95,1.50,-61,1
1630879052,71.28,957.13,1041.46,700,6.95,2.11,-61,1
1630879352,74.64,957.15,1041.49,700,7.01,2.82,-61,1
1630879652,71.13,957.19,1041.53,700,6.99,2.12,-61,1
1630879952,75.56,957.16,1041.50,700,6.93,2.92,-61,1
1630880252,71.59,957.19,1041.53,700,6.88,2.11,-61,1
1630880552,71.95,957.14,1041.48,700,6.67,1.98,-62,1
1630880852,73.47,957.20,1041.53,700,6.54,2.14,-61,1
1630881152,75.20,957.18,1041.52,700,6.42,2.35,-61,1
1630881452,76.41,957.26,1041.60,700,6.38,2.54,-61,1
1630881752,76.05,957.31,1041.65,700,6.48,2.57,-61,1
1630882052,73.21,957.35,1041.69,700,6.60,2.15,-61,1
1630882352,75.64,957.33,1041.67,700,6.69,2.70,-61,1
1630882652,72.63,957.32,1041.66,700,6.70,2.14,-62,1
1630882952,73.49,957.31,1041.65,700,6.64,2.24,-61,1
1630883252,78.74,957.30,1041.64,700,6.54,3.12,-61,1
1630883552,77.42,957.28,1041.62,700,6.58,2.92,-61,1
1630883853,73.00,957.24,1041.58,700,6.44,1.96,-61,1
1630884153,73.89,957.22,1041.56,700,6.19,1.89,-61,1
1630884453,79.30,957.25,1041.58,700,6.04,2.73,-61,1
1630884753,76.64,957.18,1041.52,700,6.16,2.37,-61,1
1630885053,77.12,957.19,1041.52,700,6.14,2.44,-61,1
1630885353,77.00,957.16,1041.50,700,6.11,2.39,-62,1
1630885653,76.92,957.16,1041.49,700,6.13,2.39,-62,1
1630885953,75.95,957.19,1041.52,700,6.09,2.17,-61,1
1630886253,75.37,957.17,1041.51,700,6.02,2.00,-62,1
1630886553,75.91,957.20,1041.54,700,5.92,2.00,-61,1
1630886853,80.09,957.22,1041.56,700,5.86,2.70,-61,1
1630887153,76.44,957.19,1041.53,700,5.82,2.00,-61,1
1630887453,76.96,957.17,1041.50,700,5.74,2.02,-61,1
1630887754,78.46,957.20,1041.54,700,5.61,2.16,-61,1
1630888054,76.82,957.15,1041.49,700,5.48,1.74,-61,1
1630888354,76.17,957.10,1041.44,700,5.52,1.66,-61,1
1630888654,77.49,957.13,1041.46,700,5.63,2.01,-61,1
1630888954,78.57,957.14,1041.47,700,5.61,2.18,-61,1
1630889254,76.07,957.08,1041.42,700,5.52,1.64,-61,1
1630889554,76.91,957.14,1041.48,700,5.50,1.78,-61,1
1630889854,78.04,957.14,1041.48,700,5.44,1.92,-61,1
1630890154,79.70,957.13,1041.47,700,5.65,2.42,-61,1
1630890454,77.16,957.12,1041.45,700,5.65,1.97,-61,1
1630890754,79.24,957.14,1041.48,700,5.57,2.26,-61,1
1630891054,79.67,957.09,1041.43,700,5.60,2.37,-61,1
1630891354,77.48,957.06,1041.39,700,5.72,2.09,-61,1
1630891654,77.12,957.03,1041.36,700,5.70,2.01,-61,1
1630891954,78.32,957.02,1041.36,700,5.56,2.09,-61,1
1630892254,78.00,957.03,1041.37,700,5.51,1.98,-61,1
1630892554,79.49,956.99,1041.33,700,5.44,2.18,-61,1
1630892855,79.96,956.98,1041.32,700,5.33,2.16,-61,1
1630893155,80.65,956.92,1041.25,700,5.27,2.22,-61,1
1630893455,78.56,956.98,1041.31,700,5.32,1.90,-61,1
1630893755,80.99,957.03,1041.37,700,5.23,2.24,-61,1
1630894055,79.57,957.01,1041.34,700,5.40,2.16,-60,1
1630894355,79.31,956.98,1041.32,700,5.46,2.17,-60,1
1630894655,84.13,957.03,1041.37,700,5.44,2.98,-60,1
1630894955,80.01,957.05,1041.39,700,5.63,2.46,-60,1
1630895255,78.60,957.11,1041.45,700,5.60,2.18,-60,1
1630895555,81.60,957.09,1041.43,700,5.48,2.59,-60,1
1630895855,77.99,957.11,1041.45,700,5.35,1.83,-60,1
1630896155,79.68,957.10,1041.44,700,5.36,2.14,-61,1
1630896455,82.24,957.09,1041.42,700,5.45,2.67,-61,1
1630896755,78.07,957.03,1041.36,700,5.34,1.83,-61,1
1630897055,79.94,956.93,1041.27,700,5.32,2.14,-61,1
1630897356,84.66,956.90,1041.23,700,5.25,2.88,-61,1
1630897656,80.97,956.86,1041.20,700,5.34,2.34,-61,1
1630897956,80.58,956.91,1041.24,700,5.26,2.20,-61,1
1630898256,80.39,956.87,1041.20,700,5.07,1.98,-61,1
1630898556,81.66,956.84,1041.17,700,5.17,2.29,-61,1
1630898856,80.87,956.85,1041.19,700,5.12,2.11,-61,1
1630899156,80.81,956.91,1041.24,700,5.07,2.05,-61,1
1630899456,80.85,956.87,1041.21,700,4.97,1.96,-61,1
1630899756,81.53,956.92,1041.26,700,4.90,2.01,-61,1
1630900056,81.42,956.93,1041.26,700,4.81,1.90,-61,1
1630900356,81.60,956.91,1041.25,700,4.71,1.83,-61,1
1630900656,84.25,956.86,1041.20,700,4.74,2.31,-61,1
1630900956,81.21,956.87,1041.21,700,4.68,1.74,-61,1
1630901256,83.65,956.80,1041.14,700,4.79,2.26,-61,1
1630901556,81.10,956.82,1041.16,700,4.78,1.82,-61,1
1630901856,82.40,956.80,1041.14,700,4.90,2.16,-61,1
1630902156,81.53,956.83,1041.16,700,4.85,1.96,-61,1
1630902457,81.82,956.90,1041.24,700,4.75,1.91,-61,1
1630902757,82.56,956.94,1041.28,700,4.69,1.98,-60,1
1630903057,81.09,957.00,1041.34,700,4.65,1.69,-60,1
1630903357,83.36,957.03,1041.37,700,4.60,2.03,-61,1
1630903657,82.46,957.07,1041.41,700,4.71,1.98,-61,1
1630903957,83.10,957.05,1041.39,700,4.70,2.08,-61,1
1630904257,82.57,957.06,1041.39,700,4.76,2.05,-61,1
1630904557,82.76,957.10,1041.44,700,4.82,2.14,-61,1
1630904857,83.87,957.12,1041.45,700,4.91,2.41,-61,1
1630905157,84.54,957.09,1041.42,700,5.08,2.69,-60,1
1630905457,81.64,957.08,1041.41,700,5.31,2.43,-60,1
1630905757,83.06,957.11,1041.45,700,5.48,2.84,-60,1
1630906057,82.40,957.10,1041.44,700,5.55,2.79,-61,1
1630906357,82.30,957.13,1041.46,700,5.79,3.01,-61,1
1630906657,84.05,957.08,1041.42,700,6.33,3.84,-61,1
1630906957,85.10,957.11,1041.45,700,6.92,4.59,-61,1
1630907258,84.58,957.14,1041.48,700,7.40,4.98,-61,1
1630907560,82.51,957.12,1041.46,700,7.78,5.00,-61,1
1630907860,83.38,957.14,1041.48,700,8.11,5.47,-61,1
1630908160,82.75,957.08,1041.41,700,8.36,5.60,-61,1
1630908461,82.77,957.05,1041.39,700,8.56,5.80,-61,1
1630908761,83.07,957.04,1041.38,700,8.80,6.09,-61,1
1630909061,81.95,957.07,1041.41,700,9.08,6.17,-61,1
1630909361,81.30,957.11,1041.45,700,9.36,6.33,-61,1
1630909661,79.88,957.12,1041.46,700,9.62,6.33,-61,1
1630909961,80.91,957.15,1041.48,700,9.86,6.75,-62,1
1630910261,79.56,957.11,1041.45,700,10.10,6.74,-62,1
1630910561,78.90,957.16,1041.49,700,10.35,6.86,-61,1
1630910861,76.92,957.18,1041.52,700,10.55,6.68,-61,1
1630911161,77.65,957.25,1041.59,700,10.70,6.96,-61,1
1630911461,74.25,957.27,1041.61,700,10.89,6.50,-61,1
1630911761,74.72,957.29,1041.62,700,11.12,6.81,-62,1
1630912061,76.74,957.34,1041.68,700,11.40,7.47,-61,1
1630912361,72.95,957.36,1041.69,700,11.66,6.98,-61,1
1630912661,72.68,957.36,1041.70,700,11.93,7.19,-62,1
1630912961,74.62,957.35,1041.69,700,12.26,7.90,-61,1
1630913261,70.31,957.36,1041.70,700,12.53,7.28,-62,1
1630913562,70.97,957.39,1041.72,700,12.75,7.63,-61,1
1630913862,75.25,957.36,1041.70,700,12.97,8.70,-62,1
1630914162,72.18,957.34,1041.68,700,13.17,8.28,-61,1
1630914462,70.77,957.38,1041.72,700,13.33,8.15,-62,1
1630914762,69.94,957.36,1041.70,700,13.54,8.17,-61,1
1630915062,69.77,957.34,1041.67,700,13.86,8.44,-61,1
1630915362,76.28,957.31,1041.64,700,14.55,10.44,-61,1
1630915662,86.74,957.37,1041.71,700,16.32,14.12,-61,1
1630915962,62.58,957.41,1041.74,700,17.64,10.43,-61,1
1630916262,57.17,957.32,1041.65,700,18.97,10.32,-61,1
1630916562,48.69,957.37,1041.71,700,19.94,8.83,-61,1
1630916862,48.78,957.34,1041.68,700,20.67,9.53,-62,1
1630917162,46.75,957.36,1041.70,700,21.62,9.76,-61,1
1630917462,41.53,957.33,1041.67,700,22.64,8.93,-61,1
1630917762,43.07,957.31,1041.65,700,23.81,10.53,-61,1
1630918062,38.64,957.34,1041.68,700,24.63,9.64,-61,1
1630918363,38.89,957.30,1041.63,700,25.07,10.13,-60,1
1630918663,39.97,957.45,1041.79,700,25.55,10.96,-60,1
1630918963,33.33,957.27,1041.61,700,25.54,8.25,-59,1
1630919263,32.48,957.30,1041.64,700,26.24,8.48,-60,1
1630919563,29.36,957.33,1041.66,700,26.60,7.31,-60,1
1630919863,39.87,957.36,1041.70,700,26.69,11.95,-59,1
1630920163,26.81,957.36,1041.70,700,26.52,5.92,-60,1
1630920463,27.46,957.36,1041.70,700,26.90,6.59,-59,1
1630920763,27.93,957.33,1041.67,700,27.48,7.33,-60,1
1630921063,25.76,957.25,1041.58,700,27.72,6.36,-60,1
1630921363,24.77,957.34,1041.68,700,27.70,5.78,-60,1
1630921663,26.14,957.27,1041.60,700,27.91,6.74,-60,1
1630921963,27.12,957.22,1041.56,700,28.38,7.67,-60,1
1630922263,29.76,957.19,1041.53,700,28.49,9.14,-60,1
1630922563,28.04,957.14,1041.47,700,28.43,8.21,-60,1
1630922863,25.66,957.09,1041.42,700,28.17,6.68,-60,1
1630923766,34.08,957.08,1041.42,700,28.25,10.95,-60,1
1630924067,27.30,956.98,1041.31,700,28.61,7.97,-61,1
1630924367,26.80,957.00,1041.34,700,28.80,7.85,-60,1
1630924667,31.79,957.02,1041.35,700,28.94,10.51,-60,1
1630924967,27.44,956.88,1041.21,700,28.95,8.33,-61,1
1630925267,25.71,956.91,1041.24,700,28.77,7.22,-60,1
1630925567,29.58,956.94,1041.27,700,28.80,9.31,-61,1
1630925867,26.89,956.90,1041.24,700,28.65,7.78,-61,1
1630926167,28.45,956.89,1041.23,700,28.43,8.42,-61,1
1630926467,29.31,956.92,1041.26,700,28.13,8.60,-61,1
1630926767,29.06,956.87,1041.20,700,27.83,8.22,-60,1
1630927067,32.60,956.92,1041.25,700,27.79,9.88,-61,1
1630927367,31.88,956.85,1041.19,700,27.99,9.72,-60,1
1630927667,27.77,956.89,1041.22,700,27.66,7.40,-60,1
1630927967,30.63,956.91,1041.25,700,27.61,8.80,-60,1
1630928267,31.18,956.82,1041.16,700,27.53,9.00,-60,1
1630928567,29.52,956.75,1041.09,700,27.48,8.14,-62,1
1630928868,32.87,956.78,1041.11,700,27.51,9.77,-62,1
1630929168,31.11,956.78,1041.12,700,27.59,9.02,-63,1
1630929468,30.92,956.80,1041.14,700,27.42,8.78,-63,1
1630929768,32.56,956.89,1041.22,700,27.05,9.22,-63,1
1630930068,32.65,956.86,1041.20,700,26.89,9.12,-64,1
1630930368,31.59,956.87,1041.21,700,26.59,8.38,-64,1
1630930668,35.71,956.90,1041.24,700,26.65,10.25,-63,1
1630930968,32.90,956.84,1041.18,700,26.47,8.87,-63,1
1630931268,32.98,956.78,1041.12,700,26.20,8.67,-63,1
1630931568,34.04,956.85,1041.19,700,26.10,9.05,-63,1
1630931868,34.67,956.77,1041.11,700,26.03,9.26,-63,1
1630932168,34.29,956.78,1041.12,700,25.99,9.06,-63,1
1630932468,34.24,956.75,1041.08,700,25.78,8.86,-63,1
1630932768,35.29,956.72,1041.06,700,25.88,9.39,-63,1
1630933068,33.23,956.70,1041.03,700,25.86,8.49,-63,1
1630933368,33.60,956.68,1041.01,700,25.97,8.74,-64,1
1630933668,33.89,956.64,1040.98,700,25.80,8.72,-63,1
1630933969,33.80,956.54,1040.88,700,25.86,8.74,-62,1
1630934269,36.61,956.52,1040.86,700,25.96,10.01,-62,1
1630934569,34.66,956.51,1040.85,700,25.73,8.99,-62,1
1630934869,36.97,956.47,1040.81,700,25.79,10.01,-62,1
1630935169,35.59,956.45,1040.79,700,25.74,9.39,-62,1
1630935469,35.08,956.41,1040.74,700,25.72,9.17,-62,1
1630935769,36.38,956.44,1040.78,700,25.54,9.55,-62,1
1630936069,37.24,956.42,1040.76,700,25.34,9.72,-62,1
1630936369,37.12,956.43,1040.77,700,25.28,9.62,-62,1
1630936669,37.13,956.45,1040.79,700,25.24,9.58,-62,1
1630936969,37.96,956.42,1040.75,700,25.10,9.79,-62,1
1630937269,37.16,956.42,1040.76,700,24.96,9.35,-62,1
1630937569,37.08,956.35,1040.69,700,24.80,9.17,-62,1
1630937869,36.84,956.29,1040.63,700,24.70,8.99,-62,1
1630938169,37.37,956.28,1040.61,700,24.48,9.01,-62,1
1630938470,39.56,956.22,1040.55,700,24.41,9.79,-62,1
1630938770,38.99,956.27,1040.60,700,24.43,9.59,-62,1
1630939070,38.86,956.26,1040.60,700,24.41,9.52,-62,1
1630939370,38.87,956.26,1040.60,700,24.40,9.52,-62,1
1630939670,39.08,956.24,1040.58,700,24.41,9.61,-62,1
1630939970,37.57,956.19,1040.53,700,24.27,8.90,-62,1
1630940270,39.28,956.22,1040.55,700,24.12,9.43,-62,1
1630940570,39.29,956.22,1040.56,700,24.03,9.35,-61,1
1630940870,40.53,956.23,1040.57,700,23.80,9.61,-62,1
1630941170,42.28,956.21,1040.54,700,22.87,9.40,-62,1
1630941470,43.23,956.24,1040.58,700,21.93,8.88,-62,1
1630941770,44.97,956.23,1040.57,700,21.46,9.04,-62,1
1630942070,47.90,956.25,1040.59,700,21.39,9.91,-62,1
1630942370,45.98,956.25,1040.59,700,21.41,9.33,-63,1
1630942670,46.21,956.27,1040.61,700,21.21,9.22,-63,1
1630942970,44.46,956.20,1040.53,700,20.94,8.40,-63,1
1630943271,46.44,956.17,1040.51,700,20.57,8.71,-63,1
1630943571,46.21,956.17,1040.51,700,20.30,8.39,-63,1
1630943871,47.49,956.13,1040.47,700,19.93,8.45,-63,1
1630944171,50.25,956.16,1040.50,700,19.70,9.08,-63,1
1630944471,56.68,956.20,1040.54,700,19.43,10.62,-63,1
1630944771,56.01,956.23,1040.57,700,19.22,10.25,-64,1
1630945071,55.98,956.26,1040.60,700,18.94,9.98,-63,1
1630945371,55.53,956.24,1040.58,700,18.54,9.49,-63,1
1630945671,56.17,956.33,1040.67,700,18.20,9.34,-63,1
1630945971,56.25,956.35,1040.69,700,17.73,8.92,-63,1
1630946271,56.50,956.35,1040.69,700,17.24,8.53,-63,1
1630946571,57.62,956.32,1040.66,700,16.82,8.43,-63,1
1630946871,55.69,956.31,1040.64,700,16.34,7.48,-62,1
1630947171,61.02,956.28,1040.62,700,15.94,8.45,-62,1
1630947471,56.88,956.24,1040.58,700,15.57,7.07,-63,1
1630947772,57.77,956.26,1040.59,700,15.23,6.98,-62,1
1630948072,60.19,956.25,1040.59,700,14.88,7.25,-61,1
1630948372,60.45,956.28,1040.62,700,14.59,7.03,-62,1
1630948672,61.19,956.29,1040.63,700,14.25,6.89,-62,1
1630948972,61.89,956.34,1040.68,700,13.91,6.74,-62,1
1630949272,63.83,956.37,1040.71,700,13.55,6.84,-62,1
1630949572,63.05,956.37,1040.70,700,13.34,6.47,-62,1
1630949872,62.59,956.35,1040.69,700,13.12,6.15,-62,1
1630950172,63.28,956.42,1040.75,700,13.03,6.23,-62,1
1630950472,63.58,956.45,1040.79,700,12.81,6.09,-62,1
1630950772,72.40,956.46,1040.80,700,12.64,7.82,-62,1
1630951072,69.54,956.49,1040.83,700,12.64,7.23,-62,1
1630951372,64.94,956.56,1040.90,700,12.64,6.23,-62,1
1630951672,67.31,956.55,1040.89,700,12.47,6.59,-62,1
1630951972,64.92,956.62,1040.96,700,12.32,5.92,-62,1
1630952272,66.50,956.60,1040.94,700,12.16,6.12,-62,1
1630952573,65.19,956.57,1040.90,700,11.99,5.67,-62,1
1630952873,66.10,956.62,1040.95,700,11.89,5.77,-62,1
1630953173,64.81,956.65,1040.99,700,11.81,5.41,-62,1
1630953473,66.32,956.69,1041.03,700,11.71,5.65,-61,1
1630953773,67.12,956.73,1041.07,700,11.67,5.78,-62,1
1630954073,66.71,956.79,1041.13,700,11.60,5.63,-62,1
1630954373,66.65,956.85,1041.19,700,11.49,5.51,-62,1
1630954673,70.60,956.90,1041.23,700,11.43,6.29,-62,1
1630954973,69.55,956.90,1041.24,700,11.41,6.05,-62,1
1630955273,70.04,956.84,1041.18,700,11.53,6.27,-62,1
1630955573,67.23,956.82,1041.16,700,11.65,5.79,-62,1
1630955873,72.74,956.84,1041.18,700,11.76,7.04,-62,1
1630956173,70.08,956.86,1041.20,700,11.85,6.58,-62,1
1630956473,72.29,956.89,1041.22,700,11.93,7.11,-62,1
1630958582,75.96,956.89,1041.22,700,12.13,8.03,-62,1
1630958882,69.66,956.81,1041.15,700,12.11,6.74,-62,1
1630959183,72.89,956.85,1041.19,700,12.17,7.46,-62,1
1630959483,72.91,956.85,1041.18,700,12.15,7.45,-62,1
1630959783,71.99,956.89,1041.23,700,12.15,7.26,-62,1
1630960083,70.84,956.86,1041.20,700,12.25,7.12,-62,1
1630960383,68.17,956.90,1041.24,700,12.33,6.64,-62,1
1630960683,73.73,956.94,1041.28,700,12.50,7.95,-62,1
1630960983,71.27,956.97,1041.30,700,12.46,7.41,-62,1
1630961283,68.99,956.95,1041.28,700,12.46,6.94,-62,1
1630961583,70.18,956.99,1041.33,700,12.50,7.23,-62,1
1630961883,71.91,957.03,1041.37,700,12.53,7.61,-62,1
1630962183,70.60,957.02,1041.36,700,12.56,7.37,-62,1
1630962483,74.60,956.96,1041.30,700,12.41,8.03,-62,1
1630962783,74.29,956.99,1041.33,700,12.14,7.71,-62,1
1630963083,72.20,956.94,1041.28,700,11.97,7.13,-62,1
1630963383,69.62,956.92,1041.26,700,12.04,6.67,-61,1
1630963683,72.73,956.92,1041.26,700,12.12,7.38,-62,1
1630963983,70.45,956.94,1041.28,700,12.10,6.90,-61,1
1630964284,72.05,956.88,1041.22,700,12.09,7.22,-62,1
1630964584,70.32,956.84,1041.18,700,12.07,6.84,-61,1
1630964884,72.77,956.89,1041.23,700,12.08,7.35,-62,1
1630965185,70.83,956.88,1041.22,700,12.12,7.00,-62,1
1630965485,70.23,956.83,1041.17,700,12.11,6.86,-62,1
1630965785,70.22,956.89,1041.23,700,12.16,6.91,-62,1
1630966086,68.52,956.86,1041.19,700,12.33,6.71,-62,1
1630966386,70.67,956.88,1041.21,700,12.35,7.18,-62,1
1630966686,70.65,956.87,1041.20,700,12.56,7.38,-62,1
1630966986,69.13,956.80,1041.14,700,12.64,7.14,-62,1
1630967286,68.48,956.83,1041.17,700,12.67,7.03,-62,1
1630967586,68.44,956.78,1041.12,700,12.77,7.12,-62,1
1630967886,70.26,956.73,1041.07,700,12.87,7.60,-62,1
1630968186,69.55,956.67,1041.01,700,12.90,7.48,-62,1
1630968486,68.90,956.67,1041.00,700,13.08,7.51,-62,1
1630968786,67.36,956.65,1040.99,700,13.25,7.35,-62,1
1630969086,67.92,956.57,1040.91,700,13.34,7.55,-62,1
1630969386,67.88,956.56,1040.90,700,13.40,7.60,-62,1
1630969686,67.32,956.54,1040.88,700,13.39,7.47,-62,1
1630969986,67.14,956.53,1040.87,700,13.32,7.36,-62,1
1630970286,67.89,956.57,1040.91,700,13.23,7.44,-62,1
1630970586,67.51,956.56,1040.89,700,13.25,7.38,-61,1
1630970887,67.56,956.47,1040.81,700,13.43,7.56,-62,1
1630971187,67.26,956.51,1040.85,700,13.61,7.67,-62,1
1630971487,67.12,956.41,1040.75,700,13.83,7.85,-62,1
1630971787,65.77,956.43,1040.76,700,13.97,7.68,-62,1
1630972087,65.30,956.47,1040.81,700,14.20,7.80,-62,1
1630972387,64.50,956.41,1040.75,700,14.36,7.77,-62,1
1630972687,64.13,956.34,1040.67,700,14.43,7.75,-62,1
1630972987,63.46,956.34,1040.67,700,14.62,7.77,-62,1
1630973287,63.07,956.26,1040.60,700,14.78,7.83,-62,1
1630973587,62.29,956.31,1040.64,700,14.82,7.69,-62,1
1630973887,62.39,956.28,1040.62,700,14.91,7.80,-62,1
1630974187,62.53,956.24,1040.58,700,14.88,7.81,-62,1
1630974487,62.28,956.23,1040.57,700,14.83,7.70,-62,1
1630974787,62.20,956.07,1040.40,700,14.78,7.63,-62,1
1630975087,62.42,956.00,1040.33,700,14.77,7.68,-62,1
1630975387,62.05,956.12,1040.46,700,14.72,7.54,-62,1
1630975687,61.90,956.00,1040.33,700,14.73,7.51,-62,1
1630975988,61.80,955.92,1040.25,700,14.77,7.53,-61,1
1630976288,61.56,955.93,1040.27,700,14.71,7.42,-61,1
1630976588,61.24,955.96,1040.29,700,14.79,7.41,-62,1
1630976888,61.30,955.93,1040.27,700,14.74,7.38,-62,1
1630977188,61.35,955.95,1040.29,700,14.71,7.36,-61,1
1630977488,61.27,955.90,1040.23,700,14.71,7.34,-62,1
1630977788,61.26,955.97,1040.31,700,14.74,7.37,-61,1
1630978088,61.43,955.95,1040.29,700,14.86,7.53,-61,1
1630978388,60.75,955.95,1040.29,700,14.87,7.37,-62,1
1630978688,60.86,955.89,1040.23,700,14.91,7.44,-62,1
1630978988,60.67,955.86,1040.20,700,14.92,7.40,-62,1
1630979288,60.78,955.91,1040.25,700,14.90,7.41,-62,1
1630979588,60.88,955.83,1040.17,700,14.81,7.35,-62,1
1630979888,60.77,955.86,1040.20,700,14.78,7.29,-62,1
1630980188,60.69,955.81,1040.15,700,14.76,7.25,-62,1
1630980489,60.72,955.78,1040.12,700,14.79,7.29,-62,1
1630980789,60.79,955.74,1040.08,700,14.76,7.28,-62,1
1630981089,60.61,955.71,1040.05,700,14.83,7.30,-62,1
1630981389,60.71,955.66,1039.99,700,14.73,7.23,-62,1
1630981689,60.74,955.65,1039.98,700,14.72,7.23,-62,1
1630981989,61.02,955.57,1039.90,700,14.66,7.24,-61,1
1630982289,60.95,955.60,1039.94,700,14.65,7.21,-62,1
1630982589,61.11,955.53,1039.87,700,14.67,7.27,-62,1
1630982889,61.03,955.56,1039.89,700,14.72,7.30,-61,1
1630983189,60.78,955.47,1039.80,700,14.70,7.22,-62,1
1630983489,61.04,955.45,1039.79,700,14.66,7.24,-62,1
1630983789,60.82,955.47,1039.81,700,14.62,7.15,-62,1
1630984089,60.77,955.47,1039.81,700,14.65,7.17,-62,1
1630984389,61.66,955.37,1039.70,700,14.57,7.31,-62,1
1630984689,61.60,955.35,1039.69,700,14.53,7.25,-62,1
1630984989,61.38,955.36,1039.70,700,14.60,7.27,-62,1
1630985290,61.04,955.32,1039.66,700,14.64,7.22,-62,1
1630985590,61.21,955.25,1039.59,700,14.63,7.26,-62,1
1630985890,61.26,955.23,1039.57,700,14.66,7.30,-61,1
1630986190,61.03,955.28,1039.62,700,14.63,7.21,-62,1
1630986490,61.20,955.38,1039.72,700,14.60,7.22,-62,1
1630986790,61.30,955.41,1039.75,700,14.64,7.29,-62,1
1630987090,61.33,955.37,1039.71,700,14.65,7.30,-62,1
1630987390,61.18,955.36,1039.69,700,14.66,7.28,-61,1
1630987690,61.34,955.39,1039.73,700,14.63,7.29,-61,1
1630987990,61.11,955.39,1039.73,700,14.73,7.33,-61,1
1630988290,61.42,955.36,1039.70,700,14.67,7.34,-62,1
1630988590,61.15,955.34,1039.68,700,14.67,7.28,-61,1
1630988890,61.22,955.40,1039.74,700,14.68,7.30,-61,1
1630989190,61.65,955.34,1039.68,700,14.67,7.40,-61,1
1630989490,61.45,955.36,1039.70,700,14.70,7.38,-62,1
1630989790,61.39,955.46,1039.79,700,14.74,7.40,-62,1
1630990091,61.75,955.53,1039.87,700,14.65,7.40,-61,1
1630990391,61.73,955.58,1039.91,700,14.66,7.41,-62,1
1630990691,61.93,955.54,1039.88,700,14.62,7.42,-61,1
1630990991,61.87,955.57,1039.91,700,14.62,7.40,-61,1
1630991291,60.96,955.55,1039.89,700,14.65,7.21,-62,1
1630991591,60.87,955.55,1039.89,700,14.80,7.33,-61,1
1630991891,60.46,955.51,1039.85,700,14.90,7.33,-62,1
1630992191,60.33,955.50,1039.83,700,14.92,7.32,-61,1
1630992491,60.50,955.54,1039.88,700,14.93,7.37,-61,1
1630992791,60.96,955.56,1039.90,700,14.90,7.45,-61,1
1630993091,61.06,955.58,1039.91,700,14.98,7.55,-61,1
1630993391,60.93,955.60,1039.94,700,15.03,7.57,-61,1
1630993691,60.74,955.67,1040.01,700,15.16,7.64,-61,1
1630993991,60.96,955.67,1040.01,700,15.22,7.75,-62,1
1630994291,60.97,955.74,1040.07,700,15.33,7.86,-61,1
1630994592,60.46,955.75,1040.09,700,15.45,7.85,-62,1
1630994892,61.02,955.82,1040.15,700,15.57,8.10,-62,1
1630995192,59.86,955.79,1040.13,700,15.61,7.85,-62,1
1630995492,60.20,955.88,1040.21,700,15.79,8.11,-62,1
1630995792,59.82,955.95,1040.29,700,15.91,8.13,-62,1
1630996092,58.99,956.01,1040.35,700,15.98,7.99,-62,1
1630996392,59.24,956.04,1040.38,700,16.23,8.28,-62,1
1630996692,59.49,956.00,1040.34,700,16.32,8.43,-62,1
1630996992,58.64,956.02,1040.36,700,16.49,8.38,-62,1
1630997292,58.98,956.04,1040.38,700,16.70,8.66,-62,1
1630997592,58.27,956.01,1040.34,700,16.88,8.65,-61,1
1630997892,58.66,956.04,1040.38,700,16.99,8.85,-62,1
1630998192,58.57,955.99,1040.33,700,17.06,8.89,-62,1
1630998492,58.62,955.97,1040.31,700,17.15,8.99,-62,1
1630998792,59.54,955.99,1040.32,700,17.39,9.45,-62,1
1630999092,57.64,956.01,1040.35,700,17.80,9.35,-61,1
1630999393,55.98,955.97,1040.31,700,18.05,9.15,-62,1
1630999693,55.97,956.06,1040.39,700,18.00,9.10,-62,1
1630999993,55.51,956.06,1040.40,700,18.17,9.14,-62,1
1631000293,54.91,956.08,1040.41,700,18.56,9.34,-62,1
1631000593,53.22,956.11,1040.45,700,18.90,9.19,-63,1
1631000893,53.26,956.20,1040.53,700,19.02,9.31,-63,1
1631001193,51.45,956.18,1040.52,700,18.87,8.66,-61,1
1631001493,53.00,956.21,1040.55,700,18.78,9.02,-62,1
1631001793,53.69,956.20,1040.53,700,19.04,9.45,-61,1
1631002093,55.90,956.27,1040.61,700,20.20,11.14,-62,1
1631002393,50.88,956.29,1040.63,700,21.48,10.90,-62,1
1631002693,47.60,956.28,1040.61,700,22.11,10.48,-62,1
1631002993,47.73,956.29,1040.62,700,21.96,10.38,-62,1
1631003293,48.49,956.26,1040.60,700,21.65,10.34,-62,1
1631003594,48.33,956.41,1040.75,700,21.14,9.82,-62,1
1631003894,50.02,956.44,1040.77,700,20.96,10.17,-62,1
1631004197,50.40,956.40,1040.74,700,20.99,10.31,-62,1
1631004498,49.51,956.34,1040.68,700,20.95,10.01,-61,1
1631004799,50.75,956.31,1040.65,700,21.53,10.91,-61,1
1631005100,50.46,956.29,1040.63,700,22.74,11.94,-61,1
1631005401,47.68,956.27,1040.60,700,23.04,11.36,-61,1
1631005701,46.16,956.26,1040.59,700,22.81,10.66,-61,1
1631006006,47.16,956.33,1040.66,700,23.09,11.24,-61,1
1631006308,46.19,956.28,1040.62,700,23.12,10.95,-61,1
1631006609,46.88,956.24,1040.58,700,23.60,11.61,-61,1
1631006909,44.48,956.33,1040.67,700,23.89,11.08,-61,1
1631007209,44.34,956.30,1040.64,700,23.57,10.74,-61,1
1631007509,46.76,956.35,1040.68,700,23.58,11.55,-61,1
1631009928,42.05,956.20,1040.53,700,26.92,12.96,-62,1
1631010231,40.98,956.21,1040.54,700,26.71,12.38,-62,1
1631010531,39.82,956.11,1040.44,700,26.71,11.94,-61,1
1631010831,42.55,956.06,1040.39,700,27.00,13.21,-62,1
1631011132,40.69,956.05,1040.39,700,27.66,13.12,-62,1
1631011432,36.99,956.01,1040.35,700,27.89,11.87,-62,1
1631011732,39.80,956.02,1040.36,700,28.47,13.51,-62,1
1631012035,37.19,955.99,1040.32,700,29.00,12.94,-62,1
1631012338,38.87,955.98,1040.32,700,28.81,13.44,-62,1
1631012941,38.43,956.07,1040.41,700,27.30,11.93,-62,1
1631013243,39.36,956.00,1040.34,700,26.52,11.60,-62,1
1631013846,40.45,956.00,1040.34,700,26.25,11.77,-62,1
1631014146,40.65,956.04,1040.37,700,26.02,11.64,-62,1
1631014447,40.97,955.98,1040.32,700,25.93,11.68,-61,1
1631014748,41.79,956.02,1040.36,700,25.73,11.80,-61,1
1631015048,41.89,956.04,1040.37,700,25.67,11.78,-62,1
1631015348,41.55,956.01,1040.35,700,25.44,11.45,-61,1
1631015649,41.30,956.02,1040.36,700,25.38,11.31,-61,1
1631017465,43.92,955.94,1040.28,700,24.45,11.40,-62,1
1631017765,43.91,955.95,1040.29,700,24.47,11.41,-61,1
1631018065,43.20,955.85,1040.18,700,24.33,11.04,-61,1
1631018365,45.31,955.87,1040.21,700,24.10,11.55,-61,1
1631018665,44.42,955.87,1040.20,700,24.15,11.29,-61,1
1631018965,44.71,955.85,1040.19,700,24.27,11.50,-61,1
1631019265,44.30,955.84,1040.18,700,24.43,11.51,-61,1
1631019565,45.34,955.84,1040.18,700,24.51,11.93,-61,1
1631019865,44.47,955.82,1040.15,700,24.51,11.64,-61,1
1631020165,45.36,955.85,1040.19,700,24.50,11.93,-61,1
1631020465,44.59,955.78,1040.12,700,24.42,11.60,-61,1
1631020765,44.00,955.84,1040.17,700,24.25,11.24,-61,1
1631021065,44.45,955.66,1040.00,700,24.19,11.34,-61,1
1631021365,40.16,955.71,1040.04,700,24.04,9.69,-61,1
1631021665,43.00,955.67,1040.00,700,24.22,10.87,-61,1
1631021965,42.62,955.57,1039.91,700,24.10,10.63,-61,1
1631022266,42.75,955.52,1039.86,700,24.56,11.09,-61,1
1631022566,37.73,955.52,1039.86,700,25.17,9.76,-62,1
1631022866,34.54,955.50,1039.83,700,25.51,8.75,-63,1
1631023166,41.30,955.47,1039.81,700,25.76,11.65,-63,1
1631023466,41.53,955.50,1039.84,700,25.84,11.80,-63,1
1631023766,41.33,955.48,1039.81,700,25.91,11.79,-63,1
1631024066,40.98,955.49,1039.83,700,26.11,11.84,-63,1
1631024366,40.49,955.47,1039.81,700,26.28,11.81,-62,1
1631024666,38.98,955.45,1039.79,700,26.13,11.11,-62,1
1631024966,39.90,955.34,1039.68,700,25.90,11.25,-62,1
1631025266,41.25,955.50,1039.84,700,25.78,11.65,-62,1
1631025566,41.82,955.40,1039.74,700,25.58,11.67,-63,1
1631025866,41.79,955.36,1039.70,700,25.35,11.46,-63,1
1631026166,42.30,955.40,1039.74,700,25.20,11.51,-63,1
1631026466,42.75,955.40,1039.74,700,25.30,11.76,-63,1
1631026766,42.20,955.36,1039.70,700,25.11,11.39,-63,1
1631027067,43.13,955.38,1039.72,700,25.08,11.69,-63,1
1631027367,42.51,955.37,1039.70,700,24.84,11.26,-63,1
1631027667,40.95,955.42,1039.76,700,24.77,10.63,-63,1
1631027967,41.47,955.43,1039.76,700,24.84,10.88,-63,1
1631028267,42.28,955.44,1039.77,700,24.90,11.23,-63,1
1631028567,42.08,955.45,1039.79,700,24.87,11.13,-62,1
1631028867,40.87,955.47,1039.81,700,24.40,10.27,-62,1
1631029167,40.56,955.52,1039.86,700,23.79,9.61,-63,1
1631029467,41.78,955.46,1039.80,700,23.16,9.48,-62,1
1631029767,44.16,955.54,1039.87,700,22.74,9.93,-62,1
1631030067,45.56,955.55,1039.89,700,22.43,10.12,-62,1
1631030367,46.07,955.53,1039.87,700,22.28,10.15,-63,1
1631030667,46.16,955.47,1039.81,700,22.29,10.18,-62,1
1631030967,47.65,955.49,1039.82,700,22.29,10.66,-62,1
1631031267,47.93,955.54,1039.87,700,22.14,10.61,-62,1
1631031567,46.46,955.50,1039.84,700,21.80,9.83,-62,1
1631031867,49.07,955.44,1039.77,700,21.42,10.31,-62,1
1631032168,48.38,955.46,1039.79,700,20.98,9.69,-62,1
1631032468,49.67,955.46,1039.80,700,20.48,9.62,-61,1
1631032768,50.88,955.48,1039.82,700,20.04,9.58,-62,1
1631033068,55.92,955.53,1039.86,700,19.56,10.54,-61,1
1631033368,54.07,955.57,1039.90,700,19.20,9.71,-61,1
1631033668,52.82,955.53,1039.87,700,18.78,8.97,-62,1
1631033968,55.30,955.63,1039.97,700,18.33,9.23,-62,1
1631034268,57.72,955.73,1040.07,700,18.02,9.58,-62,1
1631034568,56.77,955.76,1040.10,700,17.73,9.06,-62,1
1631034868,54.95,955.81,1040.15,700,17.34,8.21,-62,1
1631035168,57.46,955.86,1040.20,700,16.73,8.30,-61,1
1631035468,58.18,955.86,1040.19,700,16.31,8.09,-61,1
1631035768,59.82,955.89,1040.23,700,16.02,8.23,-62,1
1631036069,59.64,955.91,1040.25,700,15.59,7.78,-61,1
1631036369,59.30,955.96,1040.30,700,15.19,7.32,-61,1
1631036670,62.08,955.97,1040.30,700,14.96,7.77,-62,1
1631036970,59.81,955.97,1040.31,700,14.70,6.98,-62,1
1631037270,59.39,955.97,1040.31,700,14.32,6.52,-61,1
1631037570,64.42,956.08,1040.42,700,14.12,7.52,-61,1
1631037870,62.77,956.04,1040.38,700,13.99,7.02,-61,1
1631038170,68.09,956.17,1040.51,700,13.56,7.80,-62,1
1631038470,67.35,956.19,1040.53,700,13.37,7.46,-61,1
1631038770,65.97,956.24,1040.58,700,13.27,7.06,-62,1
1631039070,65.39,956.25,1040.58,700,13.09,6.76,-62,1
1631039370,66.13,956.32,1040.66,700,13.02,6.86,-62,1
1631040273,70.94,956.51,1040.85,700,12.69,7.57,-62,1
1631040573,67.97,956.52,1040.86,700,12.64,6.89,-61,1
1631040874,69.26,956.57,1040.91,700,12.57,7.10,-61,1
1631041174,68.04,956.58,1040.91,700,12.50,6.78,-61,1
1631041474,68.16,956.57,1040.91,700,12.39,6.70,-61,1
1631041774,68.15,956.53,1040.87,700,12.36,6.66,-62,1
1631042074,72.71,956.55,1040.89,700,12.24,7.49,-62,1
1631042374,69.15,956.53,1040.86,700,12.14,6.67,-61,1
1631042674,71.41,956.51,1040.85,700,12.09,7.09,-61,1
1631042974,64.80,956.49,1040.83,700,11.97,5.56,-62,1
1631043274,71.18,956.50,1040.84,700,12.14,7.09,-61,1
1631043574,69.30,956.48,1040.82,700,12.12,6.68,-61,1
1631043874,69.38,956.46,1040.80,700,12.02,6.60,-61,1
1631044174,71.01,956.51,1040.84,700,12.00,6.92,-61,1
1631044474,68.72,956.50,1040.84,700,11.95,6.39,-61,1
1631044774,71.24,956.49,1040.83,700,11.89,6.86,-61,1
1631045077,70.15,956.48,1040.82,700,11.81,6.56,-61,1
1631045377,70.64,956.46,1040.80,700,11.73,6.58,-61,1
1631045677,70.73,956.47,1040.80,700,11.66,6.53,-61,1
1631045977,70.23,956.48,1040.82,700,11.57,6.34,-61,1
1631046277,69.82,956.50,1040.84,700,11.45,6.14,-61,1
1631046578,71.56,956.50,1040.84,700,11.43,6.48,-61,1
1631046878,71.26,956.46,1040.80,700,11.42,6.41,-61,1
1631047178,72.71,956.51,1040.85,700,11.34,6.63,-61,1
1631047478,70.27,956.53,1040.86,700,11.27,6.06,-61,1
1631047778,70.60,956.59,1040.93,700,11.25,6.11,-61,1
1631048078,71.46,956.53,1040.87,700,11.30,6.34,-61,1
1631048378,71.83,956.54,1040.87,700,11.36,6.47,-61,1
1631048678,72.59,956.56,1040.90,700,11.30,6.57,-61,1
1631048978,72.56,956.52,1040.86,700,11.26,6.52,-61,1
1631049278,72.19,956.51,1040.85,700,11.25,6.44,-61,1
1631049578,72.59,956.51,1040.85,700,11.23,6.50,-61,1
1631049878,73.22,956.49,1040.83,700,11.19,6.58,-61,1
1631050178,73.83,956.47,1040.81,700,11.14,6.66,-61,1
1631050478,72.35,956.45,1040.79,700,11.08,6.30,-61,1
1631050778,72.57,956.44,1040.78,700,11.01,6.28,-61,1
1631051079,76.77,956.47,1040.81,700,11.02,7.11,-61,1
1631051379,77.86,956.45,1040.79,700,11.14,7.43,-61,1
1631051679,79.49,956.48,1040.82,700,11.41,8.00,-62,1
1631051979,78.04,956.49,1040.83,700,11.60,7.91,-62,1
1631052279,74.75,956.48,1040.82,700,11.69,7.37,-62,1
1631052579,74.54,956.44,1040.78,700,11.78,7.41,-62,1
1631052879,74.88,956.43,1040.77,700,12.09,7.78,-62,1
1631053179,77.11,956.41,1040.75,700,12.27,8.39,-62,1
1631053479,78.01,956.37,1040.71,700,12.44,8.72,-62,1
1631053779,75.16,956.44,1040.78,700,12.49,8.22,-62,1
1631054079,73.77,956.45,1040.79,700,12.54,8.00,-62,1
1631054379,76.76,956.49,1040.82,700,12.56,8.60,-62,1
1631054679,73.70,956.48,1040.82,700,12.52,7.96,-62,1
1631054979,76.16,956.49,1040.82,700,12.45,8.38,-62,1
1631055279,77.18,956.50,1040.84,700,11.99,8.13,-63,1
1631055579,78.70,956.44,1040.78,700,12.16,8.58,-62,1
1631055880,73.58,956.41,1040.75,700,12.24,7.67,-62,1
1631056180,76.45,956.46,1040.79,700,12.31,8.30,-62,1
1631056480,78.64,956.45,1040.79,700,12.33,8.74,-63,1
1631056780,74.74,956.39,1040.73,700,12.49,8.14,-63,1
1631057080,80.64,956.32,1040.66,700,12.84,9.60,-63,1
1631057380,73.47,956.23,1040.57,700,13.06,8.44,-63,1
1631057680,73.23,956.27,1040.61,700,13.07,8.40,-63,1
1631057980,73.29,956.17,1040.51,700,13.19,8.53,-63,1
1631058280,75.34,956.18,1040.52,700,13.12,8.87,-63,1
1631058580,77.14,956.17,1040.51,700,13.31,9.40,-63,1
1631058880,74.75,956.12,1040.45,700,13.55,9.17,-63,1
1631059180,75.19,956.04,1040.37,700,13.64,9.34,-63,1
1631059480,74.36,956.04,1040.37,700,13.73,9.26,-63,1
1631059780,74.99,955.98,1040.32,700,13.86,9.51,-62,1
1631060080,74.21,955.96,1040.30,700,13.87,9.37,-62,1
1631060380,72.26,956.00,1040.34,700,13.80,8.91,-62,1
1631060681,72.79,956.03,1040.37,700,13.72,8.94,-62,1
1631060981,73.55,956.07,1040.41,700,13.79,9.16,-62,1
1631061281,73.01,956.12,1040.46,700,13.85,9.11,-62,1
1631061581,72.79,956.15,1040.49,700,13.87,9.08,-62,1
1631061881,71.98,956.10,1040.44,700,13.93,8.97,-62,1
1631062181,72.52,956.12,1040.45,700,13.91,9.07,-62,1
1631062481,72.47,956.14,1040.48,700,13.96,9.10,-62,1
1631062781,72.36,956.15,1040.49,700,14.02,9.14,-62,1
1631063081,71.85,956.19,1040.53,700,14.04,9.05,-62,1
1631063381,71.80,956.18,1040.52,700,14.00,9.00,-62,1
1631063681,71.29,956.19,1040.53,700,13.98,8.88,-62,1
1631063981,71.70,956.17,1040.51,700,13.96,8.95,-61,1
1631064281,71.23,956.16,1040.49,700,14.00,8.88,-62,1
1631064581,71.37,956.13,1040.47,700,13.92,8.84,-62,1
1631064881,71.36,956.14,1040.48,700,13.95,8.86,-62,1
1631065181,70.45,956.09,1040.43,700,13.94,8.67,-62,1
1631065482,70.13,956.10,1040.44,700,13.92,8.58,-62,1
1631065782,70.28,956.11,1040.45,700,13.93,8.62,-62,1
1631066082,70.33,956.06,1040.40,700,13.97,8.67,-62,1
1631066382,69.87,956.09,1040.43,700,14.02,8.62,-62,1
1631066682,70.09,956.08,1040.42,700,13.95,8.60,-62,1
1631066982,69.64,956.08,1040.42,700,13.82,8.38,-62,1
1631067282,69.84,956.07,1040.40,700,13.51,8.12,-62,1
1631067582,71.28,956.03,1040.37,700,13.22,8.15,-62,1
1631067882,71.45,956.01,1040.35,700,13.12,8.09,-62,1
1631068182,72.80,956.08,1040.42,700,12.96,8.21,-62,1
1631068482,73.36,956.01,1040.35,700,13.04,8.40,-62,1
1631068782,72.63,955.99,1040.33,700,13.20,8.40,-62,1
1631069082,71.99,956.03,1040.36,700,13.29,8.36,-62,1
1631069382,71.57,955.97,1040.31,700,13.32,8.30,-62,1
1631069682,71.27,955.98,1040.31,700,13.28,8.20,-62,1
1631069983,71.30,955.98,1040.31,700,13.22,8.15,-62,1
1631070283,71.13,955.97,1040.31,700,13.09,7.99,-61,1
1631070583,71.98,956.05,1040.39,700,12.91,7.99,-61,1
1631070883,71.68,955.98,1040.32,700,12.91,7.93,-61,1
1631071183,71.45,955.96,1040.29,700,12.79,7.77,-61,1
1631071483,71.93,955.94,1040.28,700,12.69,7.77,-61,1
1631072386,73.60,955.99,1040.32,700,12.38,7.81,-62,1
1631072686,73.12,955.92,1040.25,700,12.34,7.67,-61,1
1631072986,73.72,955.96,1040.29,700,12.33,7.78,-61,1
1631073286,73.24,955.93,1040.26,700,12.31,7.67,-61,1
1631073586,73.43,955.94,1040.28,700,12.05,7.46,-61,1
1631073886,75.17,955.93,1040.27,700,11.84,7.60,-62,1
1631074186,75.60,955.82,1040.16,700,11.70,7.54,-61,1
1631074486,75.64,955.84,1040.18,700,11.62,7.47,-61,1
1631074786,77.29,955.84,1040.17,700,11.61,7.78,-61,1
1631075086,75.71,955.85,1040.19,700,11.80,7.66,-61,1
1631075386,74.85,955.87,1040.20,700,11.88,7.57,-61,1
1631075687,75.21,955.87,1040.21,700,11.92,7.68,-61,1
1631075987,74.38,955.88,1040.22,700,11.80,7.40,-61,1
1631076287,75.46,955.92,1040.26,700,11.76,7.57,-61,1
1631076587,75.10,955.96,1040.30,700,11.79,7.53,-62,1
1631076887,76.65,955.93,1040.26,700,11.81,7.85,-61,1
1631077187,76.30,955.93,1040.27,700,11.70,7.68,-61,1
1631077487,75.94,955.93,1040.27,700,11.60,7.51,-61,1
1631077787,77.15,955.97,1040.31,700,11.63,7.77,-61,1
1631078087,77.17,955.97,1040.31,700,11.57,7.72,-61,1
1631078387,76.95,956.01,1040.34,700,11.66,7.76,-61,1
1631078687,77.38,955.99,1040.33,700,11.81,7.99,-61,1
1631078987,77.49,956.01,1040.34,700,11.85,8.05,-61,1
1631079287,76.46,956.10,1040.44,700,12.05,8.05,-61,1
1631079587,76.72,956.04,1040.38,700,12.64,8.67,-61,1
1631079887,75.13,956.01,1040.35,700,13.44,9.14,-61,1
1631080188,74.00,955.98,1040.32,700,14.05,9.50,-61,1
1631080488,72.52,955.91,1040.25,700,14.46,9.59,-61,1
1631080788,71.54,955.97,1040.30,700,14.86,9.78,-61,1
1631081088,70.18,955.93,1040.27,700,15.25,9.86,-62,1
1631081388,69.75,955.89,1040.23,700,15.58,10.09,-61,1
1631081688,67.68,955.89,1040.23,700,15.84,9.89,-61,1
1631081988,66.81,955.83,1040.17,700,16.15,9.99,-61,1
1631082288,67.56,955.80,1040.14,700,16.45,10.44,-61,1
1631082588,65.15,955.83,1040.17,700,16.71,10.15,-61,1
1631082888,64.71,955.87,1040.21,700,16.96,10.28,-62,1
1631083188,62.18,955.81,1040.15,700,17.18,9.90,-61,1
1631083488,60.04,955.77,1040.11,700,17.32,9.51,-61,1
1631083788,58.80,955.78,1040.12,700,17.47,9.34,-61,1
1631084088,58.10,955.76,1040.10,700,17.61,9.29,-61,1
1631084388,60.71,955.81,1040.15,700,17.79,10.11,-61,1
1631084688,57.70,955.79,1040.12,700,17.91,9.47,-61,1
1631084989,58.56,955.82,1040.16,700,18.02,9.79,-61,1
1631085289,57.43,955.78,1040.12,700,18.13,9.61,-62,1
1631085589,54.31,955.75,1040.09,700,18.29,8.93,-61,1
1631085889,55.57,955.73,1040.07,700,18.52,9.48,-61,1
1631086189,55.34,955.74,1040.08,700,18.66,9.55,-61,1
1631086489,53.31,955.78,1040.12,700,18.90,9.22,-61,1
1631086789,51.14,955.78,1040.12,700,18.94,8.64,-62,1
1631087089,53.44,955.73,1040.07,700,19.19,9.52,-61,1
1631087389,52.45,955.79,1040.12,700,19.34,9.38,-62,1
1631087689,53.85,955.74,1040.08,700,19.45,9.88,-62,1
1631087989,51.17,955.74,1040.07,700,19.64,9.29,-62,1
1631088289,50.33,955.76,1040.10,700,20.27,9.63,-62,1
1631088589,51.12,955.74,1040.08,700,21.65,11.13,-62,1
1631088889,45.05,955.73,1040.06,700,23.08,10.54,-62,1
1631089189,41.36,955.88,1040.22,700,23.96,10.05,-62,1
1631089489,45.77,955.85,1040.19,700,24.21,11.80,-62,1
1631089789,40.85,955.78,1040.12,700,24.76,10.58,-62,1
1631090090,43.48,955.92,1040.26,700,25.15,11.88,-62,1
1631090390,42.15,955.80,1040.14,700,25.43,11.66,-62,1
1631090690,37.90,955.93,1040.27,700,25.47,10.09,-62,1
1631090990,39.36,955.80,1040.14,700,25.82,10.97,-62,1
1631091290,37.12,955.85,1040.18,700,26.01,10.26,-62,1
1631091590,35.88,955.74,1040.08,700,26.23,9.95,-62,1
1631091890,34.98,955.75,1040.09,700,25.97,9.34,-61,1
1631092190,37.60,955.82,1040.15,700,25.89,10.35,-62,1
1631092490,35.68,955.76,1040.10,700,25.96,9.63,-62,1
1631092790,36.73,955.80,1040.14,700,26.31,10.37,-62,1
1631093090,32.41,955.80,1040.14,700,26.19,8.40,-62,1
1631093390,32.47,955.79,1040.13,700,26.21,8.45,-62,1
1631093690,34.99,955.80,1040.14,700,26.30,9.63,-62,1
1631093990,33.71,955.74,1040.08,700,26.91,9.62,-62,1
1631094290,32.86,955.71,1040.04,700,27.27,9.55,-62,1
1631094593,32.50,955.67,1040.00,700,27.44,9.53,-62,1
1631094893,32.60,955.75,1040.09,700,27.32,9.47,-62,1
1631095193,31.44,955.51,1039.85,700,27.41,9.02,-62,1
1631095493,32.08,955.50,1039.84,700,27.65,9.53,-62,1
1631095794,32.54,955.56,1039.90,700,27.72,9.80,-62,1
1631096094,31.79,955.44,1039.78,700,27.97,9.67,-62,1
1631096394,31.32,955.46,1039.79,700,27.89,9.38,-63,1
1631096694,32.60,955.45,1039.79,700,27.66,9.77,-62,1
1631096994,32.08,955.46,1039.80,700,27.35,9.27,-63,1
1631097294,31.64,955.37,1039.71,700,27.10,8.84,-63,1
1631097594,32.41,955.41,1039.75,700,27.01,9.12,-62,1
1631097894,32.59,955.30,1039.63,700,27.27,9.43,-63,1
1631098194,33.05,955.14,1039.48,700,27.64,9.96,-63,1
1631098494,30.63,955.31,1039.64,700,27.83,8.99,-63,1
1631098794,31.07,955.20,1039.53,700,27.51,8.93,-63,1
1631099094,31.43,955.12,1039.46,700,27.32,8.94,-63,1
1631099394,32.00,955.14,1039.48,700,27.21,9.10,-63,1
1631099694,31.84,955.15,1039.49,700,27.33,9.13,-63,1
1631099994,32.33,955.13,1039.47,700,27.66,9.65,-63,1
1631100294,30.49,955.08,1039.42,700,28.07,9.13,-63,1
1631100594,31.75,955.10,1039.44,700,28.68,10.26,-63,1
1631100895,30.42,955.17,1039.50,700,28.38,9.36,-63,1
1631101195,31.53,954.85,1039.19,700,28.49,9.99,-63,1
1631101495,30.49,955.05,1039.39,700,28.22,9.26,-63,1
1631101795,29.92,954.89,1039.23,700,27.89,8.70,-63,1
1631102095,30.58,954.89,1039.23,700,27.36,8.56,-63,1
1631102395,30.33,954.88,1039.21,700,26.94,8.08,-63,1
1631102695,31.74,954.84,1039.18,700,26.49,8.36,-63,1
1631102995,32.07,954.82,1039.16,700,26.39,8.42,-63,1
1631103295,32.49,954.76,1039.09,700,26.19,8.44,-63,1
1631103595,33.62,954.73,1039.07,700,26.42,9.15,-63,1
1631103895,34.38,954.61,1038.95,700,26.72,9.74,-62,1
1631104195,33.74,954.58,1038.92,700,26.86,9.59,-63,1
1631104495,33.06,954.55,1038.89,700,26.83,9.26,-63,1
1631104795,32.20,954.35,1038.69,700,26.29,8.40,-63,1
1631105095,33.61,954.46,1038.80,700,25.55,8.38,-62,1
1631105396,33.80,954.47,1038.81,700,25.47,8.40,-62,1
1631105696,34.57,954.42,1038.76,700,25.12,8.42,-62,1
1631105996,35.44,954.31,1038.64,700,25.00,8.68,-63,1
1631106296,33.47,954.19,1038.53,700,25.18,8.00,-63,1
1631106596,34.12,954.21,1038.55,700,25.27,8.36,-61,1
1631106896,34.17,954.12,1038.46,700,25.31,8.42,-63,1
1631107196,34.24,954.14,1038.48,700,25.09,8.25,-63,1
1631107496,33.96,954.07,1038.41,700,24.83,7.90,-63,1
1631107796,34.64,953.97,1038.31,700,25.06,8.40,-63,1
1631108096,33.49,954.04,1038.38,700,25.22,8.04,-63,1
1631108396,34.62,953.97,1038.31,700,25.06,8.39,-63,1
1631108696,34.69,953.99,1038.33,700,24.72,8.12,-63,1
1631108996,36.58,953.91,1038.25,700,23.76,8.05,-62,1
1631109296,35.58,953.89,1038.23,700,23.87,7.74,-62,1
1631109596,36.82,953.82,1038.16,700,23.88,8.26,-62,1
1631109896,37.18,953.72,1038.06,700,23.97,8.48,-62,1
1631110197,36.42,953.63,1037.97,700,23.98,8.18,-63,1
1631110497,37.64,953.54,1037.88,700,24.09,8.77,-62,1
1631110797,37.55,953.53,1037.87,700,24.00,8.65,-62,1
1631111097,37.79,953.45,1037.79,700,23.85,8.61,-62,1
1631111397,38.11,953.46,1037.80,700,23.80,8.69,-62,1
1631111697,38.10,953.30,1037.64,700,23.88,8.76,-62,1
1631111997,37.66,953.34,1037.68,700,23.84,8.55,-63,1
1631112297,40.49,953.24,1037.58,700,23.64,9.45,-63,1
1631112597,38.91,953.25,1037.59,700,23.52,8.75,-61,1
1631112897,38.68,953.19,1037.53,700,23.36,8.52,-61,1
1631113197,39.75,953.12,1037.46,700,23.18,8.76,-61,1
1631113497,38.34,953.02,1037.36,700,23.11,8.17,-62,1
1631113797,40.15,953.00,1037.34,700,23.12,8.86,-62,1
1631114097,39.09,953.01,1037.34,700,23.23,8.56,-62,1
1631114397,39.38,952.92,1037.25,700,23.22,8.66,-63,1
1631114697,39.27,952.88,1037.22,700,23.15,8.56,-62,1
1631114997,39.04,952.81,1037.15,700,22.84,8.19,-63,1
1631115298,38.62,952.73,1037.07,700,22.75,7.95,-62,1
1631115598,38.82,952.82,1037.15,700,22.62,7.91,-62,1
1631115898,38.65,952.83,1037.17,700,22.44,7.69,-62,1
1631116198,38.54,952.83,1037.17,700,22.48,7.68,-63,1
1631116498,38.75,952.84,1037.18,700,22.36,7.66,-63,1
1631116798,39.05,952.80,1037.14,700,22.12,7.55,-63,1
1631117098,39.21,952.79,1037.13,700,21.92,7.44,-63,1
1631117398,40.37,952.75,1037.09,700,21.68,7.65,-62,1
1631117698,40.65,952.68,1037.02,700,21.61,7.69,-62,1
1631117998,40.85,952.64,1036.98,700,21.38,7.55,-63,1
1631118298,40.73,952.60,1036.94,700,20.92,7.10,-62,1
1631118598,44.40,952.64,1036.98,700,20.39,7.88,-62,1
1631118898,41.69,952.56,1036.90,700,19.99,6.60,-62,1
1631119198,43.32,952.55,1036.89,700,19.50,6.72,-62,1
1631119498,43.28,952.61,1036.95,700,19.08,6.32,-61,1
1631119798,45.73,952.63,1036.96,700,18.91,6.97,-62,1
1631120099,46.42,952.53,1036.87,700,18.52,6.83,-61,1
1631120399,46.78,952.53,1036.87,700,18.12,6.58,-62,1
1631120699,49.42,952.43,1036.77,700,17.71,7.00,-62,1
1631120999,47.18,952.44,1036.78,700,17.33,5.98,-61,1
1631121299,46.88,952.46,1036.80,700,16.87,5.47,-61,1
1631121599,48.46,952.47,1036.81,700,16.53,5.63,-62,1
1631121899,48.50,952.49,1036.83,700,16.09,5.24,-62,1
1631122199,51.80,952.50,1036.83,700,15.66,5.79,-61,1
1631122499,50.62,952.56,1036.89,700,15.45,5.27,-62,1
1631122799,51.17,952.50,1036.84,700,15.30,5.28,-62,1
1631123099,57.01,952.59,1036.93,700,15.28,6.83,-62,1
1631123399,53.62,952.64,1036.98,700,15.05,5.73,-61,1
1631123699,53.09,952.68,1037.02,700,14.88,5.43,-61,1
1631124002,55.46,952.60,1036.94,700,14.62,5.81,-61,1
1631124302,53.87,952.66,1036.99,700,14.33,5.12,-61,1
1631124602,54.86,952.70,1037.03,700,14.09,5.16,-61,1
1631124903,62.35,952.72,1037.06,700,13.95,6.88,-61,1
1631125203,60.01,952.70,1037.04,700,13.84,6.22,-61,1
1631125503,54.80,952.69,1037.03,700,13.62,4.71,-61,1
1631125803,56.84,952.74,1037.08,700,13.37,5.00,-61,1
1631126103,56.12,952.77,1037.10,700,13.25,4.70,-61,1
1631126706,56.74,952.72,1037.06,700,13.16,4.78,-61,1
1631127006,56.12,952.73,1037.07,700,13.08,4.54,-61,1
1631127306,58.36,952.78,1037.11,700,13.00,5.03,-61,1
1631127606,56.40,952.81,1037.15,700,12.88,4.43,-61,1
1631127906,59.03,952.81,1037.15,700,12.73,4.94,-62,1
1631128206,57.34,952.78,1037.11,700,12.66,4.46,-62,1
1631128506,57.87,952.77,1037.11,700,12.59,4.52,-61,1
1631128806,59.22,952.69,1037.03,700,12.55,4.82,-62,1
1631129106,60.89,952.66,1037.00,700,12.52,5.19,-62,1
1631129406,59.40,952.64,1036.98,700,12.52,4.83,-61,1
1631129706,60.06,952.52,1036.85,700,12.59,5.06,-62,1
1631130006,60.76,952.50,1036.83,700,12.95,5.56,-62,1
1631130307,58.61,952.43,1036.77,700,13.47,5.53,-62,1
1631130607,58.98,952.42,1036.76,700,13.93,6.06,-61,1
1631130907,57.82,952.40,1036.73,700,14.29,6.11,-61,1
1631131207,56.90,952.34,1036.67,700,14.58,6.15,-62,1
1631131507,55.96,952.23,1036.56,700,14.80,6.11,-62,1
1631131807,55.39,952.22,1036.56,700,14.95,6.10,-62,1
1631132107,55.42,952.19,1036.53,700,15.15,6.30,-62,1
1631133010,55.01,952.15,1036.48,700,15.51,6.53,-62,1
1631133310,55.73,952.07,1036.41,700,15.61,6.81,-61,1
1631133610,55.07,952.18,1036.51,700,15.63,6.65,-62,1
1631133910,55.56,952.05,1036.39,700,15.73,6.87,-62,1
1631134210,55.04,952.03,1036.36,700,15.77,6.78,-61,1
1631134510,54.48,952.01,1036.35,700,15.77,6.63,-61,1
1631134810,54.65,952.00,1036.33,700,15.84,6.74,-61,1
1631135110,54.93,952.01,1036.35,700,15.78,6.75,-62,1
1631135411,54.45,951.98,1036.32,700,15.73,6.58,-62,1
1631135711,54.44,951.89,1036.23,700,15.72,6.57,-62,1
1631136011,54.85,951.89,1036.23,700,15.72,6.68,-61,1
1631136311,54.91,951.86,1036.20,700,15.83,6.80,-62,1
1631136611,54.51,951.83,1036.17,700,15.92,6.77,-61,1
1631136911,53.45,951.75,1036.09,700,15.91,6.48,-62,1
1631137211,54.89,951.72,1036.06,700,15.72,6.69,-61,1
1631137511,54.55,951.59,1035.93,700,15.76,6.64,-61,1
1631137811,54.57,951.56,1035.90,700,15.84,6.71,-62,1
1631138111,54.61,951.50,1035.83,700,15.89,6.77,-61,1
1631138411,54.13,951.44,1035.77,700,15.78,6.54,-61,1
1631138711,54.29,951.46,1035.80,700,15.78,6.59,-61,1
1631139011,54.27,951.47,1035.81,700,15.87,6.66,-61,1
1631139311,53.78,951.66,1036.00,700,15.90,6.56,-61,1
1631139611,53.71,951.52,1035.86,700,15.87,6.51,-61,1
1631139911,53.52,951.51,1035.85,700,15.87,6.46,-61,1
1631140211,53.60,951.47,1035.81,700,15.91,6.52,-61,1
1631140511,53.58,951.45,1035.78,700,15.84,6.45,-61,1
1631140812,53.51,951.41,1035.75,700,15.76,6.36,-61,1
1631141112,54.11,951.33,1035.67,700,15.67,6.43,-61,1
1631141412,54.09,951.33,1035.66,700,15.70,6.46,-61,1
1631141712,53.92,951.32,1035.66,700,15.64,6.36,-61,1
1631142012,54.06,951.28,1035.62,700,15.61,6.36,-61,1
1631142312,53.95,951.27,1035.61,700,15.63,6.35,-61,1
1631142612,54.14,951.23,1035.56,700,15.56,6.34,-61,1
1631142912,53.92,951.22,1035.55,700,15.60,6.32,-61,1
1631143212,53.79,951.11,1035.45,700,15.54,6.23,-61,1
1631143512,54.28,951.25,1035.59,700,15.44,6.27,-61,1
1631143812,54.11,951.18,1035.51,700,15.44,6.22,-61,1
1631144112,53.84,951.17,1035.50,700,15.50,6.20,-61,1
1631144412,53.92,951.13,1035.47,700,15.44,6.17,-61,1
1631144712,54.25,951.05,1035.39,700,15.38,6.20,-61,1
1631145012,54.11,950.99,1035.33,700,15.43,6.21,-61,1
1631145312,53.90,950.93,1035.27,700,15.42,6.14,-61,1
1631145613,54.10,951.03,1035.37,700,15.27,6.06,-61,1
1631145913,54.01,950.95,1035.29,700,15.34,6.10,-61,1
1631146213,54.10,950.98,1035.31,700,15.27,6.06,-61,1
1631146513,54.13,950.92,1035.26,700,15.22,6.02,-61,1
1631146813,53.62,950.95,1035.28,700,15.20,5.87,-61,1
1631147113,53.91,950.92,1035.26,700,15.25,5.99,-61,1
1631147413,53.88,950.86,1035.20,700,15.27,6.00,-61,1
1631147713,53.67,950.96,1035.30,700,15.18,5.86,-61,1
1631148013,53.66,950.83,1035.16,700,15.20,5.88,-61,1
1631148313,53.62,950.83,1035.17,700,15.20,5.87,-61,1
1631148613,53.55,950.83,1035.16,700,15.12,5.77,-61,1
1631148913,53.46,950.74,1035.08,700,15.11,5.74,-62,1
1631149213,53.58,950.76,1035.10,700,15.16,5.82,-61,1
1631149513,53.15,950.77,1035.11,700,15.09,5.64,-61,1
1631150717,53.83,950.70,1035.04,700,15.02,5.75,-61,1
1631151017,53.48,950.71,1035.05,700,15.03,5.67,-61,1
1631151317,53.16,950.66,1035.00,700,15.01,5.56,-61,1
1631151617,53.75,950.61,1034.95,700,14.88,5.60,-61,1
1631151917,53.38,950.74,1035.08,700,14.94,5.56,-61,1
1631152217,53.57,950.86,1035.20,700,14.92,5.59,-61,1
1631152517,53.58,950.76,1035.10,700,14.80,5.48,-61,1
1631152817,53.84,950.77,1035.11,700,14.76,5.52,-61,1
1631153117,53.22,950.80,1035.14,700,14.83,5.41,-61,1
1631153417,53.53,950.73,1035.07,700,14.82,5.49,-61,1
1631153717,53.37,950.81,1035.15,700,14.85,5.47,-61,1
1631154017,53.77,950.84,1035.18,700,14.73,5.47,-61,1
1631154317,53.58,950.84,1035.18,700,14.71,5.40,-61,1
1631154617,54.25,950.96,1035.30,700,14.54,5.42,-61,1
1631154917,53.73,950.87,1035.20,700,14.67,5.40,-61,1
1631155217,54.31,950.85,1035.19,700,14.62,5.51,-61,1
1631155517,53.86,950.89,1035.23,700,14.65,5.42,-61,1
1631155818,54.03,950.87,1035.21,700,14.62,5.44,-61,1
1631156118,53.63,950.80,1035.13,700,14.69,5.39,-61,1
1631156418,54.13,950.73,1035.06,700,14.61,5.45,-61,1
1631156718,54.04,950.71,1035.04,700,14.59,5.41,-61,1
1631157018,53.97,950.63,1034.97,700,14.55,5.36,-61,1
1631157318,54.21,950.73,1035.07,700,14.57,5.44,-61,1
1631157618,54.37,950.72,1035.06,700,14.53,5.44,-61,1
1631157918,54.38,950.67,1035.01,700,14.50,5.42,-61,1
1631158218,54.19,950.62,1034.95,700,14.51,5.38,-61,1
1631158518,54.53,950.53,1034.87,700,14.39,5.36,-61,1
1631158818,54.80,950.49,1034.83,700,14.44,5.47,-61,1
1631159118,55.06,950.62,1034.96,700,14.25,5.36,-61,1
1631159418,55.20,950.51,1034.84,700,14.23,5.38,-61,1
1631159718,55.20,950.46,1034.80,700,14.22,5.37,-61,1
1631160018,55.39,950.51,1034.85,700,14.12,5.33,-61,1
1631160318,55.39,950.48,1034.81,700,14.11,5.32,-61,1
1631160618,55.63,950.33,1034.66,700,14.09,5.36,-61,1
1631160919,55.57,950.41,1034.75,700,14.09,5.35,-61,1
1631161219,55.87,950.35,1034.69,700,14.02,5.36,-61,1
1631161519,55.87,950.43,1034.77,700,14.07,5.41,-61,1
1631161819,55.71,950.38,1034.71,700,14.22,5.51,-61,1
1631162119,55.48,950.27,1034.61,700,14.26,5.48,-61,1
1631162419,55.52,950.43,1034.77,700,14.32,5.55,-61,1
1631162722,55.54,950.51,1034.84,700,14.26,5.50,-61,1
1631163022,55.61,950.40,1034.74,700,14.33,5.58,-61,1
1631163322,55.36,950.41,1034.75,700,14.39,5.57,-61,1
1631163622,55.33,950.42,1034.75,700,14.37,5.55,-61,1
1631163922,55.46,950.43,1034.77,700,14.42,5.62,-61,1
1631164222,55.63,950.46,1034.80,700,14.43,5.68,-61,1
1631164522,55.81,950.60,1034.94,700,14.35,5.65,-61,1
1631164822,55.46,950.56,1034.90,700,14.47,5.67,-61,1
1631165122,55.63,950.49,1034.82,700,14.47,5.72,-61,1
1631165422,55.38,950.55,1034.89,700,14.58,5.76,-61,1
1631165722,55.30,950.47,1034.81,700,14.72,5.86,-61,1
1631166022,54.98,950.42,1034.76,700,15.06,6.10,-61,1
1631166322,54.16,950.44,1034.77,700,15.37,6.17,-61,1
1631166622,53.56,950.37,1034.71,700,15.51,6.14,-61,1
1631166922,53.92,950.42,1034.76,700,15.65,6.36,-61,1
1631167223,53.69,950.31,1034.65,700,15.73,6.38,-61,1
1631167523,53.71,950.29,1034.63,700,15.87,6.51,-61,1
1631167823,52.47,950.35,1034.68,700,15.94,6.24,-61,1
1631168123,52.85,950.29,1034.63,700,16.03,6.43,-61,1
1631168423,52.82,950.23,1034.57,700,16.09,6.47,-61,1
1631168723,52.67,950.27,1034.61,700,16.22,6.55,-61,1
1631169023,52.18,950.18,1034.52,700,16.27,6.46,-61,1
1631169323,52.00,950.22,1034.56,700,16.36,6.50,-61,1
1631170529,52.16,950.29,1034.63,700,16.90,7.04,-61,1
1631170829,51.98,950.37,1034.70,700,17.03,7.11,-61,1
1631171129,51.43,950.34,1034.68,700,17.04,6.96,-61,1
1631171429,51.69,950.25,1034.59,700,17.24,7.22,-61,1
1631171729,51.64,950.31,1034.64,700,17.28,7.25,-61,1
1631172029,51.34,950.37,1034.71,700,17.45,7.32,-61,1
1631172329,50.56,950.34,1034.68,700,17.52,7.16,-61,1
1631172630,50.21,950.32,1034.65,700,17.56,7.10,-61,1
1631172930,50.50,950.25,1034.59,700,17.63,7.24,-61,1
1631173230,49.69,950.22,1034.56,700,17.72,7.09,-61,1
1631173530,49.91,950.35,1034.69,700,17.79,7.22,-61,1
1631173830,49.66,950.47,1034.81,700,17.90,7.25,-61,1
1631174130,50.29,950.35,1034.69,700,18.27,7.77,-61,1
1631174430,49.15,950.28,1034.61,700,18.49,7.64,-61,1
1631174730,49.66,950.31,1034.65,700,19.08,8.33,-61,1
1631175030,51.14,950.41,1034.75,700,20.22,9.82,-61,1
1631175330,44.50,950.27,1034.60,700,21.22,8.67,-61,1
1631175630,45.37,950.30,1034.64,700,22.19,9.84,-61,1
1631175930,41.01,950.25,1034.59,700,22.82,8.90,-61,1
1631176230,39.76,950.28,1034.61,700,23.43,8.99,-61,1
1631176530,38.73,950.38,1034.72,700,23.65,8.80,-61,1
1631176830,37.94,950.06,1034.40,700,23.55,8.40,-61,1
1631177130,37.03,950.21,1034.54,700,23.27,7.80,-61,1
1631177430,38.17,950.29,1034.62,700,23.43,8.39,-61,1
1631177731,36.55,950.26,1034.59,700,23.45,7.77,-61,1
1631178031,37.46,950.48,1034.81,700,23.28,7.98,-60,1
1631178331,37.94,950.24,1034.58,700,23.43,8.30,-60,1
1631178631,37.14,950.34,1034.68,700,23.91,8.41,-61,1
1631178931,36.66,950.41,1034.75,700,24.20,8.47,-61,1
1631179231,35.66,950.37,1034.71,700,24.20,8.07,-61,1
1631179531,35.58,950.31,1034.65,700,24.37,8.18,-61,1
1631179831,36.08,950.37,1034.71,700,24.55,8.55,-61,1
1631180131,35.45,950.03,1034.37,700,24.43,8.18,-61,1
1631180431,36.20,950.20,1034.53,700,24.33,8.41,-61,1
1631180731,35.51,950.08,1034.41,700,24.33,8.12,-61,1
1631181031,35.62,950.11,1034.45,700,24.42,8.25,-61,1
1631181331,35.73,950.20,1034.54,700,24.48,8.34,-61,1
1631181631,35.81,950.17,1034.51,700,24.60,8.48,-61,1
1631181931,35.70,949.99,1034.33,700,24.77,8.59,-61,1
1631182231,35.32,949.81,1034.14,700,25.07,8.69,-61,1
1631182532,35.01,949.77,1034.11,700,25.35,8.81,-61,1
1631182832,35.35,949.91,1034.25,700,25.57,9.15,-61,1
1631183132,35.63,949.83,1034.17,700,25.48,9.18,-61,1
1631183432,34.36,949.56,1033.90,700,25.19,8.39,-61,1
1631183732,35.02,949.52,1033.86,700,25.56,9.00,-62,1
1631184032,33.91,949.47,1033.80,700,25.29,8.28,-62,1
1631184332,35.39,949.81,1034.15,700,25.29,8.92,-62,1
1631184632,34.62,949.57,1033.91,700,25.16,8.48,-61,1
1631184932,34.86,949.60,1033.94,700,25.32,8.72,-62,1
1631185232,34.26,949.85,1034.19,700,25.33,8.47,-62,1
1631185532,34.96,949.67,1034.01,700,25.81,9.19,-63,1
1631185832,33.75,949.39,1033.73,700,26.09,8.92,-62,1
1631186132,34.29,949.54,1033.87,700,25.86,8.95,-62,1
1631186432,34.01,949.49,1033.83,700,26.04,8.98,-62,1
1631186732,34.05,949.48,1033.81,700,25.94,8.92,-62,1
1631187032,33.93,949.61,1033.95,700,25.57,8.54,-62,1
1631187333,32.37,949.26,1033.60,700,25.58,7.86,-62,1
1631187633,33.86,949.38,1033.72,700,25.61,8.54,-63,1
1631187933,32.92,949.32,1033.65,700,25.35,7.90,-63,1
1631188233,34.34,949.22,1033.56,700,25.40,8.57,-63,1
1631188533,33.78,949.46,1033.80,700,25.35,8.28,-64,1
1631188833,35.68,949.53,1033.87,700,24.49,8.33,-63,1
1631189133,33.87,949.29,1033.63,700,24.15,7.27,-63,1
1631189433,33.12,949.38,1033.71,700,24.22,7.00,-63,1
1631189733,34.31,949.30,1033.64,700,24.36,7.64,-63,1
1631190033,33.56,949.26,1033.59,700,24.24,7.21,-62,1
1631190333,32.72,949.19,1033.53,700,24.28,6.88,-63,1
1631190633,32.71,949.35,1033.69,700,24.26,6.86,-63,1
1631190933,33.64,949.25,1033.59,700,24.33,7.33,-63,1
1631191233,33.34,949.27,1033.61,700,24.35,7.21,-63,1
1631191533,33.23,949.29,1033.63,700,24.61,7.39,-63,1
1631191833,33.12,949.07,1033.41,700,24.53,7.27,-63,1
1631192133,33.68,949.12,1033.45,700,24.82,7.77,-63,1
1631192434,32.77,949.08,1033.42,700,24.87,7.41,-63,1
1631192734,32.91,949.20,1033.54,700,24.88,7.49,-63,1
1631193034,33.48,949.10,1033.44,700,24.62,7.51,-63,1
1631193334,33.47,949.12,1033.46,700,24.35,7.27,-62,1
1631193634,33.79,949.07,1033.41,700,24.13,7.22,-62,1
1631193934,33.99,948.93,1033.27,700,24.24,7.40,-63,1
1631194234,33.38,948.97,1033.31,700,24.15,7.05,-63,1
1631194534,33.51,948.90,1033.24,700,24.11,7.08,-63,1
1631194834,33.75,948.95,1033.29,700,23.99,7.08,-62,1
1631195134,34.58,948.81,1033.15,700,23.96,7.40,-63,1
1631195434,34.41,948.89,1033.23,700,24.06,7.42,-63,1
1631195734,35.23,948.77,1033.11,700,23.97,7.69,-63,1
1631196034,34.99,948.78,1033.11,700,23.99,7.61,-63,1
1631196334,34.31,948.85,1033.19,700,23.70,7.06,-62,1
1631196634,34.98,948.65,1032.99,700,23.56,7.22,-63,1
1631196935,35.25,948.70,1033.03,700,23.53,7.31,-62,1
1631197235,34.80,948.67,1033.01,700,23.44,7.04,-63,1
1631197535,35.44,948.68,1033.01,700,23.47,7.33,-62,1
1631197835,33.17,948.77,1033.11,700,23.30,6.22,-62,1
1631198135,34.65,948.75,1033.09,700,23.24,6.80,-62,1
1631198435,34.42,948.77,1033.11,700,23.20,6.67,-63,1
1631198735,34.13,948.71,1033.04,700,23.13,6.49,-62,1
1631199035,34.93,948.71,1033.05,700,23.02,6.72,-62,1
1631199335,34.56,948.66,1033.00,700,22.92,6.48,-62,1
1631199635,34.62,948.60,1032.93,700,22.74,6.35,-62,1
1631199935,34.72,948.65,1032.99,700,22.63,6.30,-62,1
1631200235,34.48,948.44,1032.78,700,22.57,6.14,-62,1
1631200535,34.66,948.53,1032.86,700,22.41,6.08,-62,1
1631200835,34.73,948.56,1032.90,700,22.28,5.99,-61,1
1631201135,35.02,948.51,1032.84,700,22.19,6.03,-62,1
1631203247,35.77,948.29,1032.63,700,21.40,5.64,-62,1
1631203548,36.18,948.33,1032.67,700,21.30,5.72,-62,1
1631203848,35.82,948.31,1032.65,700,21.25,5.53,-62,1
1631204148,36.66,948.29,1032.63,700,21.00,5.64,-61,1
1631204448,35.83,948.35,1032.68,700,20.71,5.06,-62,1
1631204748,36.71,948.30,1032.64,700,20.35,5.08,-61,1
1631205048,37.77,948.34,1032.67,700,20.04,5.22,-61,1
1631205348,37.47,948.39,1032.73,700,19.68,4.78,-61,1
1631205648,38.07,948.36,1032.69,700,19.44,4.80,-61,1
1631205948,38.69,948.42,1032.76,700,19.17,4.79,-62,1
1631206248,38.76,948.44,1032.78,700,18.83,4.51,-61,1
1631206548,38.93,948.38,1032.72,700,18.57,4.34,-61,1
1631206848,39.48,948.47,1032.80,700,18.45,4.43,-61,1
1631207148,40.09,948.49,1032.83,700,18.31,4.53,-61,1
1631207448,40.16,948.51,1032.85,700,18.16,4.41,-61,1
1631207748,40.44,948.58,1032.91,700,17.99,4.36,-60,1
1631208049,40.72,948.64,1032.97,700,17.85,4.33,-60,1
1631208349,41.84,948.67,1033.01,700,17.68,4.57,-61,1
1631208649,41.37,948.73,1033.07,700,17.47,4.22,-60,1
1631208949,41.85,948.89,1033.22,700,17.26,4.19,-61,1
1631209249,41.49,948.91,1033.25,700,17.22,4.04,-60,1
1631209549,41.51,948.94,1033.28,700,17.13,3.96,-62,1
1631209849,41.76,948.90,1033.24,700,17.14,4.06,-62,1
1631210149,42.68,949.01,1033.35,700,17.08,4.31,-62,1
1631210449,41.96,949.07,1033.41,700,17.01,4.01,-62,1
1631210749,42.85,949.14,1033.48,700,16.82,4.13,-62,1
1631211049,43.42,949.17,1033.50,700,16.80,4.30,-62,1
1631211349,42.98,949.15,1033.48,700,16.76,4.12,-61,1
1631211649,43.02,949.32,1033.66,700,16.67,4.05,-61,1
1631211949,43.09,949.36,1033.70,700,16.54,3.96,-62,1
1631212250,44.07,949.41,1033.74,700,16.46,4.21,-61,1
1631212550,44.12,949.43,1033.77,700,16.48,4.24,-61,1
1631212850,44.11,949.44,1033.77,700,16.52,4.27,-61,1
1631213150,44.23,949.42,1033.76,700,16.60,4.39,-61,1
1631213450,44.58,949.44,1033.78,700,16.54,4.44,-61,1
1631213750,45.00,949.50,1033.83,700,16.43,4.48,-61,1
1631214050,44.31,949.55,1033.89,700,16.39,4.22,-61,1
1631214350,44.59,949.64,1033.98,700,16.33,4.26,-61,1
1631214650,45.37,949.64,1033.98,700,16.28,4.46,-61,1
1631214950,45.08,949.67,1034.00,700,16.23,4.32,-61,1
1631215250,45.48,949.68,1034.02,700,16.08,4.31,-61,1
1631215550,46.06,949.65,1033.99,700,15.99,4.41,-61,1
1631215850,46.78,949.64,1033.97,700,15.90,4.55,-61,1
1631216150,46.75,949.67,1034.01,700,15.89,4.53,-61,1
1631216450,47.49,949.68,1034.02,700,15.92,4.78,-61,1
1631216751,47.13,949.71,1034.04,700,15.87,4.63,-61,1
1631217051,47.39,949.64,1033.98,700,15.89,4.73,-61,1
1631217351,47.31,949.74,1034.07,700,15.81,4.63,-61,1
1631217651,48.21,949.65,1033.99,700,15.78,4.87,-61,1
1631217951,47.60,949.64,1033.97,700,15.80,4.71,-61,1
1631218251,48.20,949.75,1034.09,700,15.73,4.82,-61,1
1631218551,48.09,949.83,1034.17,700,15.65,4.71,-61,1
1631218851,48.33,949.74,1034.08,700,15.62,4.76,-61,1
1631219151,49.49,949.78,1034.11,700,15.52,5.01,-61,1
1631219451,49.29,949.84,1034.18,700,15.55,4.98,-61,1
1631219751,49.56,949.82,1034.16,700,15.64,5.14,-61,1
1631220051,49.19,949.87,1034.21,700,15.63,5.02,-61,1
1631220351,48.96,949.84,1034.18,700,15.68,5.00,-61,1
1631220651,49.58,949.70,1034.04,700,15.65,5.15,-61,1
1631220951,49.09,949.83,1034.17,700,15.60,4.96,-61,1
1631221251,49.95,949.82,1034.16,700,15.52,5.14,-61,1
1631221552,50.57,949.79,1034.13,700,15.47,5.27,-61,1
1631221852,50.77,949.84,1034.17,700,15.45,5.31,-61,1
1631222152,50.06,949.92,1034.25,700,15.46,5.12,-61,1
1631222452,50.43,949.90,1034.24,700,15.50,5.26,-61,1
1631222752,49.72,949.88,1034.22,700,15.49,5.05,-61,1
1631223052,50.31,949.93,1034.27,700,15.45,5.18,-61,1
1631223352,50.08,949.93,1034.27,700,15.44,5.10,-61,1
1631223652,50.43,949.92,1034.26,700,15.35,5.12,-61,1
1631223952,50.89,949.90,1034.24,700,15.26,5.17,-61,1
1631224252,51.67,949.89,1034.23,700,15.23,5.36,-61,1
1631224552,50.58,949.91,1034.24,700,15.24,5.06,-61,1
1631224852,51.87,949.85,1034.19,700,15.20,5.39,-61,1
1631225152,51.45,949.90,1034.23,700,15.12,5.20,-61,1
1631225452,52.28,949.96,1034.29,700,15.13,5.43,-61,1
1631225752,51.89,949.96,1034.29,700,15.12,5.32,-61,1
1631226052,51.80,949.91,1034.25,700,15.16,5.33,-61,1
1631226353,51.41,949.89,1034.22,700,15.16,5.22,-61,1
1631226653,52.14,949.90,1034.23,700,15.08,5.35,-61,1
1631226953,52.42,949.80,1034.14,700,15.09,5.44,-61,1
1631227253,52.62,949.86,1034.20,700,15.12,5.52,-61,1
1631227553,51.80,949.88,1034.22,700,15.07,5.25,-61,1
1631227853,51.71,949.86,1034.20,700,15.05,5.20,-61,1
1631228153,53.05,949.83,1034.16,700,15.07,5.59,-61,1
1631228453,52.64,949.74,1034.08,700,15.09,5.50,-61,1
1631228753,52.16,949.74,1034.07,700,15.08,5.36,-61,1
1631229053,52.63,949.75,1034.09,700,15.01,5.42,-61,1
1631229353,52.70,949.75,1034.09,700,15.01,5.44,-61,1
1631229653,53.11,949.81,1034.14,700,14.93,5.48,-61,1
1631229953,53.01,949.81,1034.15,700,14.92,5.44,-61,1
1631230253,52.89,949.81,1034.15,700,14.95,5.44,-61,1
1631230553,52.63,949.82,1034.15,700,14.97,5.38,-60,1
1631230853,52.58,949.80,1034.14,700,14.95,5.35,-61,1
1631231153,52.97,949.81,1034.14,700,14.88,5.39,-61,1
1631231454,53.21,949.84,1034.18,700,14.91,5.49,-61,1
1631231754,52.96,949.91,1034.25,700,14.89,5.40,-61,1
1631232054,52.90,949.92,1034.26,700,14.88,5.37,-60,1
1631232354,53.00,949.90,1034.23,700,14.88,5.40,-61,1
1631232654,52.83,949.92,1034.26,700,14.83,5.31,-61,1
1631232954,52.81,949.95,1034.28,700,14.87,5.34,-61,1
1631233254,53.16,949.90,1034.24,700,14.81,5.38,-61,1
1631233554,53.14,949.92,1034.26,700,14.86,5.42,-61,1
1631233854,52.84,949.92,1034.25,700,14.91,5.39,-60,1
1631234154,53.14,949.90,1034.24,700,14.92,5.48,-61,1
1631234454,52.85,949.90,1034.24,700,14.88,5.36,-61,1
1631234754,52.70,949.88,1034.21,700,14.95,5.38,-61,1
1631235054,52.42,949.91,1034.25,700,15.00,5.35,-61,1
1631235354,52.73,949.78,1034.12,700,14.97,5.41,-61,1
1631235654,52.62,949.85,1034.19,700,14.98,5.39,-61,1
1631235954,52.44,949.81,1034.15,700,14.99,5.35,-60,1
1631236254,52.44,949.89,1034.22,700,14.97,5.33,-61,1
1631236555,52.50,949.88,1034.22,700,14.96,5.34,-61,1
1631236855,52.35,949.81,1034.15,700,14.97,5.31,-61,1
1631237155,52.80,949.79,1034.13,700,14.84,5.31,-61,1
1631237455,53.12,949.86,1034.20,700,14.78,5.34,-61,1
1631237755,52.98,949.85,1034.19,700,14.73,5.26,-61,1
1631238055,52.92,949.86,1034.20,700,14.69,5.20,-61,1
1631238355,53.14,949.89,1034.23,700,14.62,5.20,-61,1
1631238655,53.11,949.83,1034.17,700,14.57,5.14,-61,1
1631238955,53.29,949.83,1034.17,700,14.53,5.15,-61,1
1631239255,53.46,949.84,1034.18,700,14.53,5.20,-61,1
1631239555,53.57,949.81,1034.15,700,14.53,5.23,-61,1
1631239855,53.95,949.85,1034.19,700,14.50,5.30,-61,1
1631240155,53.51,949.78,1034.12,700,14.43,5.12,-61,1
1631240455,53.79,949.83,1034.17,700,14.32,5.09,-61,1
1631240755,53.85,949.89,1034.22,700,14.30,5.09,-61,1
1631241055,54.37,949.87,1034.21,700,14.26,5.19,-61,1
1631241355,53.81,949.86,1034.20,700,14.21,5.00,-61,1
1631241656,54.18,949.84,1034.17,700,14.10,4.99,-61,1
1631241956,54.10,949.80,1034.13,700,14.04,4.91,-61,1
1631242256,54.85,949.76,1034.10,700,14.05,5.12,-61,1
1631242556,54.78,949.77,1034.11,700,14.08,5.13,-61,1
1631242856,54.75,949.78,1034.12,700,14.16,5.20,-61,1
1631243156,54.41,949.78,1034.11,700,14.26,5.20,-61,1
1631243456,54.34,949.76,1034.09,700,14.24,5.16,-61,1
1631243756,54.17,949.76,1034.09,700,14.13,5.02,-61,1
1631244056,55.45,949.75,1034.08,700,14.04,5.27,-61,1
1631244356,54.96,949.72,1034.06,700,14.07,5.17,-61,1
1631244656,55.42,949.74,1034.08,700,14.08,5.30,-61,1
1631244956,55.86,949.73,1034.07,700,14.10,5.43,-60,1
1631245256,55.76,949.73,1034.06,700,14.19,5.49,-61,1
1631245556,55.72,949.66,1033.99,700,14.21,5.50,-61,1
1631245856,55.81,949.74,1034.07,700,14.13,5.45,-61,1
1631246156,55.79,949.63,1033.96,700,14.04,5.36,-60,1
1631246456,55.86,949.64,1033.98,700,13.99,5.33,-60,1
1631246757,56.35,949.64,1033.98,700,13.93,5.40,-61,1
1631247057,56.26,949.69,1034.02,700,13.96,5.40,-61,1
1631247357,56.21,949.69,1034.03,700,14.02,5.45,-61,1
1631247657,56.25,949.70,1034.04,700,13.98,5.42,-61,1
1631247957,55.88,949.71,1034.05,700,14.00,5.34,-61,1
1631248257,57.04,949.70,1034.04,700,14.00,5.64,-61,1
1631248557,56.48,949.70,1034.04,700,13.98,5.48,-61,1
1631248857,56.62,949.74,1034.08,700,14.00,5.53,-60,1
1631249157,56.50,949.76,1034.09,700,14.03,5.53,-60,1
1631249457,56.99,949.76,1034.10,700,14.03,5.65,-61,1
1631249757,56.54,949.77,1034.11,700,14.03,5.54,-60,1
1631250057,57.24,949.83,1034.17,700,13.96,5.65,-60,1
1631250357,57.79,949.82,1034.15,700,13.92,5.75,-61,1
1631251260,58.10,949.84,1034.18,700,14.09,5.99,-60,1
1631251560,58.13,949.84,1034.18,700,14.18,6.08,-60,1
1631251861,58.41,949.85,1034.18,700,14.25,6.22,-61,1
1631252161,57.79,949.83,1034.16,700,14.52,6.32,-61,1
1631252461,56.73,949.80,1034.14,700,15.08,6.57,-61,1
1631252761,56.06,949.78,1034.12,700,15.60,6.88,-60,1
1631253061,55.41,949.73,1034.06,700,15.98,7.07,-61,1
1631253361,54.17,949.86,1034.20,700,16.24,6.98,-61,1
1631253661,54.09,949.81,1034.15,700,16.53,7.23,-61,1
1631253961,53.52,949.84,1034.17,700,16.73,7.26,-61,1
1631254261,51.92,949.75,1034.08,700,16.92,6.99,-61,1
1631254561,51.57,949.76,1034.10,700,17.13,7.09,-61,1
1631254861,50.69,949.79,1034.13,700,17.28,6.98,-61,1
1631255161,50.58,949.85,1034.19,700,17.42,7.07,-61,1
1631255461,50.94,949.79,1034.13,700,17.56,7.30,-61,1
1631255761,50.46,949.89,1034.23,700,17.70,7.30,-61,1
1631256061,50.05,949.89,1034.23,700,17.80,7.27,-61,1
1631256361,49.83,949.89,1034.23,700,17.90,7.30,-61,1
1631256661,49.07,949.90,1034.24,700,17.93,7.10,-61,1
1631256961,48.78,949.86,1034.20,700,18.01,7.09,-61,1
1631257262,50.42,949.91,1034.25,700,18.20,7.75,-61,1
1631257562,48.88,949.95,1034.29,700,18.25,7.34,-61,1
1631257862,48.59,949.85,1034.19,700,18.35,7.34,-61,1
1631258162,48.98,949.90,1034.24,700,18.46,7.56,-61,1
1631258462,48.74,949.90,1034.24,700,18.52,7.54,-62,1
1631258762,49.88,949.96,1034.30,700,18.62,7.98,-61,1
1631259365,48.42,950.18,1034.51,700,18.75,7.66,-61,1
1631259665,48.03,949.96,1034.29,700,18.89,7.67,-61,1
1631259965,47.24,949.99,1034.33,700,18.96,7.49,-61,1
1631260265,47.36,950.04,1034.37,700,19.12,7.67,-61,1
1631260565,46.58,950.10,1034.43,700,19.16,7.46,-61,1
1631260865,47.27,949.98,1034.32,700,19.39,7.89,-61,1
1631261165,45.55,950.08,1034.42,700,19.69,7.62,-61,1
1631261465,45.58,950.09,1034.42,700,20.51,8.38,-61,1
1631261765,42.17,950.19,1034.52,700,21.68,8.29,-61,1
1631262065,41.03,950.05,1034.38,700,22.77,8.86,-61,1
1631262366,38.71,949.95,1034.29,700,23.36,8.53,-61,1
1631262666,40.78,950.14,1034.48,700,23.76,9.66,-61,1
1631262966,37.48,949.97,1034.31,700,23.90,8.54,-61,1
1631263266,37.26,950.30,1034.64,700,24.14,8.66,-61,1
1631263566,36.26,950.02,1034.36,700,23.99,8.13,-61,1
1631263866,37.95,950.06,1034.40,700,24.29,9.07,-61,1
1631264166,36.15,950.13,1034.46,700,24.37,8.42,-61,1
1631264466,36.98,950.09,1034.43,700,24.64,8.99,-61,1
1631264766,35.00,950.04,1034.38,700,24.70,8.23,-60,1
1631265066,36.04,950.06,1034.39,700,24.78,8.74,-60,1
1631265366,35.31,950.08,1034.41,700,24.66,8.33,-60,1
1631265666,34.46,949.98,1034.32,700,24.88,8.16,-60,1
1631265966,33.94,950.07,1034.41,700,25.01,8.05,-60,1
1631266266,33.82,950.07,1034.41,700,25.19,8.16,-61,1
1631266567,34.66,949.96,1034.30,700,25.11,8.45,-61,1
1631266867,34.58,950.03,1034.37,700,25.31,8.59,-61,1
1631267167,34.37,949.99,1034.33,700,25.66,8.81,-61,1
1631267467,33.81,950.06,1034.40,700,26.09,8.94,-61,1
1631267767,32.81,950.01,1034.35,700,26.19,8.59,-61,1
1631268067,32.86,950.02,1034.36,700,26.02,8.46,-61,1
1631268367,32.52,950.06,1034.40,700,25.71,8.04,-61,1
1631268667,33.83,950.15,1034.49,700,25.64,8.56,-61,1
1631268967,34.01,950.07,1034.40,700,25.97,8.93,-61,1
1631269267,31.79,950.02,1034.36,700,26.28,8.20,-61,1
1631269567,33.03,949.92,1034.26,700,25.98,8.50,-61,1
1631269867,33.36,950.06,1034.40,700,25.75,8.45,-61,1
1631270167,33.55,949.94,1034.28,700,25.90,8.66,-61,1
1631270468,33.01,949.94,1034.28,700,25.66,8.21,-61,1
1631270768,33.48,949.92,1034.26,700,25.83,8.57,-61,1
1631271068,32.91,949.89,1034.23,700,25.86,8.34,-61,1
1631271368,33.04,949.84,1034.18,700,25.87,8.41,-61,1
1631271668,32.60,949.75,1034.09,700,25.76,8.12,-61,1
1631271968,33.16,949.99,1034.33,700,25.69,8.30,-62,1
1631272268,34.05,949.94,1034.28,700,25.83,8.82,-61,1
1631272568,32.86,949.88,1034.22,700,26.06,8.50,-62,1
1631272868,33.35,949.84,1034.18,700,25.91,8.58,-61,1
1631273168,33.50,949.76,1034.10,700,25.87,8.62,-62,1
1631273468,33.64,949.77,1034.11,700,25.63,8.46,-61,1
1631273768,33.88,949.66,1033.99,700,25.64,8.58,-61,1
1631274068,34.45,949.67,1034.00,700,25.36,8.58,-62,1
1631274368,35.18,949.61,1033.95,700,25.29,8.83,-62,1
1631274668,35.00,949.69,1034.03,700,24.83,8.35,-62,1
1631274968,37.09,949.58,1033.91,700,24.54,8.95,-62,1
1631275268,36.97,949.57,1033.91,700,24.60,8.96,-62,1
1631275569,35.80,949.52,1033.86,700,24.55,8.43,-62,1
1631275869,36.84,949.60,1033.94,700,24.53,8.84,-62,1
1631276169,36.46,949.56,1033.90,700,24.39,8.56,-61,1
1631276469,36.44,949.55,1033.89,700,24.48,8.64,-62,1
1631276769,37.28,949.59,1033.93,700,24.60,9.08,-61,1
1631277069,36.55,949.49,1033.83,700,24.31,8.53,-61,1
1631277369,37.39,949.65,1033.99,700,24.22,8.78,-61,1
1631277669,37.69,949.55,1033.88,700,24.21,8.89,-63,1
1631277969,37.51,949.53,1033.87,700,24.08,8.71,-61,1
1631278269,37.79,949.62,1033.96,700,23.92,8.67,-62,1
1631278569,38.57,949.52,1033.85,700,23.82,8.89,-61,1
1631278869,38.60,949.40,1033.74,700,23.77,8.85,-61,1
1631279169,38.07,949.44,1033.78,700,23.85,8.72,-62,1
1631279469,38.43,949.44,1033.78,700,23.94,8.94,-62,1
1631279769,38.80,949.45,1033.79,700,24.10,9.23,-62,1
1631280069,39.95,949.46,1033.80,700,24.11,9.67,-62,1
1631280369,38.94,949.38,1033.72,700,24.09,9.27,-62,1
1631280670,38.31,949.46,1033.80,700,24.09,9.03,-62,1
1631280970,38.47,949.38,1033.72,700,23.88,8.90,-62,1
1631281270,38.77,949.32,1033.66,700,23.91,9.05,-62,1
1631281570,39.00,949.24,1033.58,700,23.85,9.08,-63,1
1631281870,39.17,949.27,1033.61,700,23.72,9.03,-63,1
1631282170,39.51,949.31,1033.65,700,23.65,9.09,-62,1
1631282470,39.47,949.23,1033.57,700,23.49,8.94,-62,1
1631282770,39.86,949.35,1033.69,700,23.45,9.05,-62,1
1631283070,39.27,949.24,1033.58,700,23.40,8.78,-62,1
1631283370,40.47,949.28,1033.61,700,23.32,9.16,-62,1
1631283670,40.45,949.29,1033.63,700,23.37,9.19,-62,1
1631283970,40.61,949.28,1033.62,700,23.48,9.35,-62,1
1631284270,40.60,949.27,1033.60,700,23.57,9.43,-62,1
1631284573,39.62,949.28,1033.62,700,23.60,9.09,-62,1
1631284873,39.37,949.23,1033.57,700,23.68,9.07,-62,1
1631285173,39.28,949.25,1033.59,700,23.58,8.95,-62,1
1631285473,39.28,949.25,1033.59,700,23.49,8.86,-62,1
1631285773,39.84,949.24,1033.58,700,23.40,8.99,-62,1
1631286073,40.27,949.34,1033.68,700,23.28,9.04,-62,1
1631286373,40.07,949.30,1033.64,700,23.26,8.95,-62,1
1631286673,40.34,949.26,1033.60,700,23.18,8.98,-62,1
1631286974,40.19,949.21,1033.55,700,22.98,8.75,-62,1
1631287274,40.62,949.16,1033.50,700,22.86,8.80,-62,1
1631287574,40.53,949.14,1033.47,700,22.84,8.75,-62,1
1631287874,41.46,949.13,1033.46,700,22.79,9.04,-62,1
1631288174,40.47,949.12,1033.45,700,22.81,8.70,-62,1
1631288474,40.80,949.14,1033.47,700,22.70,8.72,-62,1
1631288774,41.30,949.14,1033.48,700,22.59,8.80,-62,1
1631289074,41.38,949.17,1033.51,700,22.37,8.63,-63,1
1631289374,41.97,949.20,1033.54,700,22.19,8.68,-63,1
1631289674,41.79,949.25,1033.58,700,21.98,8.43,-63,1
1631289974,43.34,949.27,1033.60,700,21.76,8.77,-63,1
1631290274,42.84,949.27,1033.61,700,21.48,8.34,-63,1
1631290574,44.22,949.24,1033.58,700,21.18,8.54,-62,1
1631290874,44.16,949.27,1033.61,700,20.81,8.18,-62,1
1631292386,46.58,949.38,1033.72,700,19.38,7.67,-62,1
1631292686,47.64,949.43,1033.76,700,19.19,7.82,-62,1
1631292987,48.79,949.52,1033.86,700,19.04,8.04,-61,1
1631293287,48.91,949.50,1033.84,700,18.89,7.93,-62,1
1631293587,49.92,949.56,1033.90,700,18.70,8.06,-62,1
1631293887,48.72,949.57,1033.91,700,18.57,7.58,-62,1
1631294187,50.12,949.52,1033.86,700,18.40,7.84,-62,1
1631294487,51.15,949.61,1033.94,700,18.19,7.95,-63,1
1631294787,50.65,949.67,1034.01,700,17.89,7.53,-62,1
1631295087,52.03,949.72,1034.06,700,17.54,7.60,-62,1
1631295387,51.56,949.77,1034.11,700,17.44,7.37,-61,1
1631295687,51.39,949.84,1034.18,700,17.22,7.12,-61,1
1631295987,53.24,949.88,1034.22,700,16.99,7.42,-61,1
1631296287,53.44,949.93,1034.27,700,16.78,7.28,-61,1
1631296587,56.27,949.98,1034.32,700,16.51,7.79,-62,1
1631296887,54.80,949.99,1034.32,700,16.55,7.44,-62,1
1631297187,54.26,950.00,1034.34,700,16.64,7.38,-61,1
1631297487,54.13,950.02,1034.35,700,16.77,7.46,-61,1
1631297787,53.99,950.05,1034.39,700,16.88,7.53,-61,1
1631298087,53.30,950.10,1034.44,700,16.87,7.33,-61,1
1631298388,53.06,950.16,1034.50,700,16.82,7.22,-62,1
1631298688,53.80,950.21,1034.55,700,16.67,7.28,-61,1
1631298988,53.94,950.18,1034.52,700,16.48,7.14,-61,1
1631299288,55.90,950.21,1034.55,700,16.11,7.32,-61,1
1631299588,58.75,950.21,1034.55,700,15.65,7.62,-61,1
1631299888,58.69,950.22,1034.56,700,15.37,7.34,-62,1
1631300188,57.41,950.25,1034.59,700,15.05,6.71,-61,1
1631300488,59.01,950.26,1034.60,700,14.81,6.89,-61,1
1631300788,58.85,950.25,1034.59,700,14.75,6.80,-61,1
1631301088,60.40,950.22,1034.55,700,14.80,7.22,-61,1
1631301388,59.26,950.22,1034.56,700,14.79,6.93,-61,1
1631301688,59.32,950.19,1034.53,700,14.76,6.92,-61,1
1631301988,58.70,950.25,1034.59,700,14.77,6.78,-62,1
1631302288,57.56,950.27,1034.60,700,14.99,6.70,-61,1
1631302588,58.25,950.22,1034.56,700,15.22,7.09,-61,1
1631302889,58.18,950.22,1034.56,700,15.03,6.89,-61,1
1631303189,59.35,950.20,1034.54,700,14.68,6.85,-62,1
1631303489,59.36,950.25,1034.59,700,14.42,6.61,-61,1
1631303789,60.16,950.19,1034.53,700,14.38,6.77,-62,1
1631304089,58.02,950.18,1034.52,700,14.34,6.20,-61,1
1631304389,58.84,950.19,1034.53,700,14.42,6.48,-61,1
1631304689,58.20,950.21,1034.55,700,14.52,6.42,-62,1
1631304989,57.92,950.23,1034.57,700,14.62,6.44,-61,1
1631305289,59.92,950.25,1034.59,700,14.71,7.02,-61,1
1631305589,57.10,950.26,1034.60,700,14.70,6.31,-61,1
1631305889,57.19,950.17,1034.50,700,14.74,6.37,-61,1
1631306189,57.41,950.16,1034.50,700,14.87,6.55,-62,1
1631306489,55.01,950.18,1034.51,700,14.87,5.93,-61,1
1631306789,57.04,950.22,1034.55,700,14.85,6.44,-62,1
1631307089,56.42,950.29,1034.63,700,14.75,6.18,-61,1
1631307390,56.06,950.25,1034.59,700,14.92,6.25,-61,1
1631307690,54.37,950.25,1034.59,700,15.09,5.96,-61,1
1631307990,54.05,950.24,1034.58,700,15.34,6.11,-61,1
1631308290,53.81,950.27,1034.61,700,15.36,6.06,-61,1
1631308590,54.57,950.28,1034.62,700,15.52,6.42,-61,1
1631308890,53.05,950.30,1034.63,700,15.47,5.96,-61,1
1631309190,52.42,950.23,1034.57,700,15.53,5.84,-61,1
1631309490,52.74,950.24,1034.57,700,15.36,5.77,-62,1
1631309790,53.46,950.24,1034.58,700,15.09,5.72,-62,1
1631310090,54.23,950.24,1034.58,700,15.14,5.97,-61,1
1631310390,53.47,950.27,1034.61,700,15.28,5.90,-61,1
1631310690,51.95,950.23,1034.57,700,15.49,5.68,-60,1
1631310990,51.63,950.30,1034.64,700,15.51,5.61,-61,1
1631311290,51.56,950.35,1034.68,700,15.62,5.69,-61,1
1631311590,50.90,950.29,1034.63,700,15.79,5.66,-61,1
1631311890,49.77,950.30,1034.64,700,15.71,5.26,-61,1
1631312190,49.80,950.23,1034.57,700,15.87,5.42,-60,1
1631312491,50.05,950.28,1034.62,700,16.06,5.67,-60,1
1631312791,49.28,950.26,1034.60,700,16.20,5.57,-61,1
1631313091,49.34,950.31,1034.65,700,16.15,5.54,-61,1
1631313391,49.36,950.33,1034.67,700,16.13,5.53,-61,1
1631313691,49.40,950.30,1034.64,700,16.07,5.49,-61,1
1631313991,49.09,950.28,1034.62,700,16.11,5.43,-61,1
1631314291,49.79,950.22,1034.56,700,16.07,5.60,-61,1
1631314591,49.80,950.25,1034.58,700,15.88,5.43,-61,1
1631314891,50.37,950.24,1034.58,700,15.60,5.33,-61,1
1631315191,51.44,950.28,1034.62,700,15.22,5.29,-61,1
1631315491,50.95,950.29,1034.63,700,14.74,4.70,-61,1
1631315791,52.27,950.26,1034.60,700,14.58,4.92,-61,1
1631316091,53.44,950.20,1034.53,700,14.51,5.18,-61,1
1631316391,53.10,950.20,1034.53,700,14.48,5.06,-61,1
1631316691,52.15,950.12,1034.46,700,14.68,4.98,-61,1
1631316992,51.77,950.08,1034.41,700,14.77,4.96,-61,1
1631317292,52.06,950.04,1034.38,700,14.80,5.07,-62,1
1631317592,51.21,950.00,1034.34,700,14.87,4.90,-62,1
1631317892,50.89,950.03,1034.37,700,15.17,5.09,-62,1
1631318192,50.25,950.12,1034.45,700,15.48,5.19,-62,1
1631318492,49.29,950.08,1034.41,700,15.85,5.25,-62,1
1631318792,49.69,950.12,1034.46,700,16.02,5.52,-61,1
1631319092,48.41,950.10,1034.44,700,16.02,5.15,-60,1
1631319392,49.66,950.14,1034.48,700,16.06,5.55,-60,1
1631319692,48.67,950.11,1034.44,700,15.97,5.18,-60,1
1631319992,48.46,950.17,1034.50,700,15.94,5.09,-62,1
1631320292,47.94,950.15,1034.48,700,16.03,5.02,-62,1
1631320592,45.87,950.11,1034.45,700,16.26,4.60,-62,1
1631320892,49.49,950.17,1034.51,700,16.38,5.80,-62,1
1631321192,49.92,950.11,1034.45,700,15.81,5.40,-62,1
1631321492,51.62,950.11,1034.44,700,15.26,5.37,-62,1
1631321792,52.43,950.08,1034.42,700,15.20,5.54,-62,1
1631322093,50.50,950.10,1034.44,700,14.87,4.70,-62,1
1631322393,51.71,950.06,1034.39,700,14.99,5.15,-62,1
1631322693,53.64,950.06,1034.40,700,14.93,5.62,-62,1
1631322993,52.28,950.05,1034.39,700,14.97,5.29,-61,1
1631323293,51.00,950.00,1034.33,700,15.07,5.02,-62,1
1631323593,52.33,950.04,1034.38,700,15.15,5.47,-61,1
1631323893,51.08,950.07,1034.41,700,15.03,5.01,-62,1
1631324193,52.06,950.07,1034.41,700,14.91,5.17,-62,1
1631324493,54.46,950.05,1034.39,700,14.43,5.37,-61,1
1631324793,57.04,950.04,1034.38,700,13.86,5.51,-61,1
1631325093,56.74,950.03,1034.37,700,13.47,5.07,-62,1
1631325393,55.48,950.05,1034.39,700,13.23,4.52,-62,1
1631325693,55.33,950.05,1034.38,700,13.45,4.69,-61,1
1631325993,56.18,950.14,1034.48,700,13.38,4.84,-62,1
1631326293,57.51,950.12,1034.46,700,13.07,4.88,-61,1
1631326593,58.41,950.09,1034.42,700,13.05,5.09,-62,1
1631326893,56.92,950.09,1034.43,700,12.99,4.66,-61,1
1631327194,57.13,950.08,1034.41,700,13.07,4.79,-61,1
1631327494,57.68,950.07,1034.40,700,13.48,5.31,-62,1
1631327794,56.01,950.03,1034.37,700,13.92,5.30,-62,1
1631328094,55.87,949.99,1034.32,700,14.03,5.37,-62,1
1631328394,56.12,950.02,1034.36,700,14.16,5.55,-61,1
1631328694,56.54,950.10,1034.44,700,13.92,5.44,-62,1
1631328994,56.77,950.12,1034.46,700,13.69,5.28,-61,1
1631329294,56.47,950.06,1034.40,700,13.53,5.05,-62,1
1631329594,59.51,950.09,1034.42,700,13.21,5.51,-61,1
1631329894,60.06,950.11,1034.45,700,12.99,5.43,-62,1
1631330194,60.20,950.11,1034.45,700,12.80,5.29,-62,1
1631330494,60.30,950.12,1034.46,700,12.67,5.19,-62,1
1631330794,60.25,950.09,1034.42,700,12.57,5.08,-62,1
1631331094,60.90,950.03,1034.36,700,12.57,5.24,-62,1
1631331394,62.65,950.03,1034.36,700,12.61,5.68,-62,1
1631331695,62.01,949.96,1034.30,700,12.67,5.59,-62,1
1631331995,61.95,949.95,1034.29,700,12.74,5.64,-62,1
1631332898,60.46,949.99,1034.33,700,12.73,5.28,-61,1
1631333198,59.74,949.95,1034.29,700,12.95,5.32,-61,1
1631333498,59.92,950.02,1034.35,700,12.97,5.38,-61,1
1631333798,59.38,950.04,1034.37,700,12.75,5.04,-61,1
1631334098,60.57,950.09,1034.43,700,12.44,5.04,-61,1
1631334398,62.68,950.09,1034.43,700,12.33,5.43,-61,1
1631334698,61.37,950.11,1034.45,700,12.34,5.13,-61,1
1631334998,63.49,950.10,1034.44,700,12.33,5.61,-61,1
1631335298,61.91,950.09,1034.43,700,12.40,5.31,-61,1
1631335598,62.29,950.14,1034.47,700,12.40,5.40,-61,1
1631335898,62.25,950.16,1034.50,700,12.47,5.46,-61,1
1631336198,62.46,950.18,1034.51,700,12.58,5.61,-61,1
1631336498,61.83,950.20,1034.54,700,12.66,5.54,-61,1
1631336798,62.63,950.22,1034.55,700,12.68,5.75,-62,1
1631337099,63.51,950.21,1034.55,700,12.69,5.96,-61,1
1631337399,63.62,950.20,1034.54,700,12.69,5.98,-61,1
1631337699,64.60,950.22,1034.56,700,12.70,6.21,-62,1
1631337999,64.88,950.27,1034.61,700,12.73,6.30,-62,1
1631338299,63.15,950.26,1034.60,700,12.79,5.97,-61,1
1631338599,65.24,950.21,1034.55,700,12.88,6.53,-61,1
1631338899,64.39,950.19,1034.53,700,13.14,6.58,-61,1
1631339199,63.95,950.21,1034.55,700,13.49,6.82,-61,1
1631339499,62.59,950.23,1034.57,700,14.03,7.01,-61,1
1631339799,61.04,950.14,1034.47,700,14.46,7.05,-61,1
1631340702,58.38,950.17,1034.51,700,15.84,7.70,-61,1
1631341002,57.50,950.14,1034.47,700,16.27,7.88,-62,1
1631341302,56.37,950.10,1034.44,700,16.74,8.03,-62,1
1631341602,54.01,950.06,1034.40,700,17.17,7.80,-62,1
1631341902,54.95,950.15,1034.49,700,17.60,8.46,-61,1
1631342203,53.42,950.15,1034.48,700,17.88,8.30,-61,1
1631342503,52.88,950.14,1034.48,700,18.14,8.39,-61,1
1631342803,50.88,950.13,1034.47,700,18.32,7.99,-61,1
1631343103,50.23,950.16,1034.49,700,18.49,7.96,-61,1
1631343403,49.49,950.11,1034.45,700,18.64,7.88,-61,1
1631343703,49.96,950.18,1034.52,700,18.80,8.16,-61,1
1631344003,49.10,950.22,1034.55,700,18.99,8.08,-61,1
1631344303,46.45,950.22,1034.55,700,19.17,7.43,-61,1
1631344603,47.49,950.20,1034.53,700,19.38,7.95,-61,1
1631344903,49.44,950.12,1034.46,700,19.64,8.78,-61,1
1631345203,46.62,950.12,1034.45,700,19.89,8.14,-61,1
1631345503,46.71,950.17,1034.51,700,20.13,8.39,-61,1
1631345803,47.09,950.26,1034.59,700,20.27,8.64,-61,1
1631346103,47.03,950.30,1034.64,700,20.43,8.77,-60,1
1631346403,46.05,950.38,1034.72,700,20.55,8.56,-60,1
1631346704,45.49,950.38,1034.72,700,20.64,8.46,-60,1
1631347004,47.69,950.42,1034.76,700,20.73,9.25,-60,1
1631347304,46.98,950.42,1034.76,700,20.82,9.11,-60,1
1631347604,46.98,950.42,1034.75,700,21.10,9.36,-61,1
1631347904,50.97,950.44,1034.77,700,21.73,11.16,-61,1
1631348204,42.18,950.29,1034.63,700,22.39,8.93,-61,1
1631348504,41.89,950.27,1034.61,700,23.14,9.51,-61,1
1631348804,45.78,950.30,1034.64,700,24.49,12.06,-61,1
1631349104,35.41,950.22,1034.56,700,25.90,9.46,-61,1
1631349404,35.00,950.15,1034.49,700,27.22,10.45,-61,1
1631349704,34.61,950.15,1034.49,700,27.94,10.91,-61,1
1631350004,35.24,950.19,1034.53,700,28.15,11.37,-61,1
1631350304,35.03,950.19,1034.52,700,28.38,11.48,-61,1
1631350604,31.65,950.24,1034.58,700,28.64,10.18,-61,1
1631350904,29.02,950.13,1034.47,700,28.74,8.98,-61,1
1631351205,31.43,950.17,1034.50,700,28.48,9.94,-61,1
1631351505,31.37,950.12,1034.46,700,27.94,9.44,-62,1
1631351805,33.42,950.11,1034.44,700,28.27,10.68,-61,1
1631352105,30.19,950.09,1034.42,700,28.37,9.25,-62,1
1631352405,31.87,950.10,1034.44,700,28.58,10.24,-62,1
1631352705,33.10,950.13,1034.47,700,28.00,10.30,-61,1
1631353005,34.50,950.19,1034.53,700,27.28,10.28,-62,1
1631353305,33.97,950.23,1034.56,700,27.22,10.00,-62,1
1631353605,32.38,950.19,1034.53,700,27.72,9.72,-61,1
1631353905,32.05,950.16,1034.50,700,28.29,10.07,-61,1
1631354205,31.38,950.18,1034.51,700,29.40,10.71,-62,1
1631354505,30.18,950.17,1034.51,700,30.29,10.89,-62,1
1631354805,31.20,950.17,1034.51,700,30.81,11.85,-62,1
1631355105,29.91,950.13,1034.46,700,30.27,10.74,-62,1
1631355405,30.43,950.15,1034.49,700,30.16,10.91,-62,1
1631355705,30.54,950.07,1034.40,700,30.19,10.99,-62,1
1631356005,29.91,950.10,1034.44,700,30.44,10.89,-63,1
1631356306,30.12,950.09,1034.43,700,31.05,11.52,-63,1
1631356606,29.01,950.11,1034.45,700,31.54,11.37,-63,1
1631356906,27.58,949.98,1034.32,700,32.03,11.03,-63,1
1631357206,27.62,950.01,1034.35,700,32.41,11.38,-63,1
1631357506,28.43,949.97,1034.31,700,32.56,11.94,-63,1
1631357806,27.47,949.96,1034.30,700,31.88,10.84,-63,1
1631358106,28.07,949.93,1034.27,700,31.85,11.14,-63,1
1631358406,28.11,949.99,1034.33,700,30.63,10.12,-62,1
1631358706,30.06,950.03,1034.36,700,29.27,9.96,-62,1
1631359006,31.98,950.00,1034.34,700,28.42,10.15,-62,1
1631359306,32.77,949.97,1034.31,700,28.08,10.22,-62,1
1631359606,33.49,949.95,1034.29,700,28.04,10.51,-62,1
1631359906,33.58,949.92,1034.25,700,27.88,10.41,-62,1
1631360207,32.86,949.89,1034.23,700,27.51,9.76,-62,1
1631360507,33.38,949.90,1034.24,700,27.05,9.59,-62,1
1631360807,35.87,949.91,1034.24,700,26.43,10.12,-62,1
1631361107,35.28,949.86,1034.19,700,26.19,9.66,-62,1
1631361407,35.54,949.78,1034.12,700,26.76,10.27,-62,1
1631361707,32.01,949.68,1034.02,700,27.82,9.64,-64,1
1631362007,33.67,949.69,1034.03,700,27.60,10.20,-63,1
1631362307,34.21,949.69,1034.03,700,27.00,9.92,-62,1
1631362607,34.52,949.67,1034.01,700,26.48,9.59,-62,1
1631362907,35.95,949.76,1034.10,700,25.53,9.36,-62,1
1631363207,37.17,949.75,1034.09,700,24.64,9.07,-61,1
1631363507,38.35,949.71,1034.05,700,24.17,9.11,-61,1
1631363807,42.63,949.74,1034.07,700,23.90,10.45,-61,1
1631364108,40.39,949.75,1034.08,700,23.79,9.55,-61,1
1631364408,38.65,949.73,1034.07,700,23.75,8.86,-61,1
1631364708,39.50,949.80,1034.14,700,23.96,9.37,-61,1
1631365008,39.67,949.77,1034.11,700,24.08,9.54,-61,1
1631365308,39.48,949.75,1034.09,700,24.00,9.40,-62,1
1631365608,40.49,949.74,1034.07,700,23.76,9.56,-62,1
1631365908,40.95,949.70,1034.03,700,23.50,9.49,-62,1
1631366208,44.88,949.70,1034.04,700,23.34,10.72,-61,1
1631366508,46.72,949.70,1034.04,700,23.15,11.15,-62,1
1631366808,44.36,949.66,1034.00,700,23.02,10.25,-62,1
1631367108,43.19,949.68,1034.01,700,22.91,9.75,-61,1
1631367408,42.16,949.71,1034.04,700,22.89,9.38,-62,1
1631367708,45.39,949.65,1033.99,700,22.85,10.44,-62,1
1631368008,47.26,949.68,1034.02,700,22.62,10.84,-61,1
1631368308,49.21,949.63,1033.97,700,22.37,11.22,-62,1
1631368608,48.84,949.62,1033.96,700,22.34,11.08,-62,1
1631368909,51.59,949.59,1033.93,700,22.40,11.96,-61,1
1631369209,50.46,949.63,1033.97,700,22.48,11.70,-65,1
1631369509,51.17,949.61,1033.95,700,22.62,12.04,-61,1
1631369809,49.65,949.64,1033.98,700,22.70,11.66,-61,1
1631370109,46.65,949.64,1033.98,700,22.66,10.68,-61,1
1631370409,47.83,949.70,1034.04,700,22.55,10.95,-61,1
1631370709,46.60,949.70,1034.04,700,22.59,10.60,-62,1
1631371009,46.77,949.74,1034.08,700,22.71,10.76,-61,1
1631371309,48.43,949.77,1034.10,700,22.78,11.35,-62,1
1631371609,46.90,949.79,1034.13,700,22.76,10.85,-62,1
1631371909,47.96,949.72,1034.06,700,22.63,11.07,-62,1
1631372209,48.46,949.76,1034.09,700,22.44,11.05,-62,1
1631372509,48.72,949.78,1034.12,700,22.22,10.93,-62,1
1631372809,49.12,949.80,1034.13,700,22.11,10.95,-62,1
1631373109,50.05,949.77,1034.11,700,22.06,11.19,-62,1
1631373409,52.56,949.78,1034.12,700,21.96,11.84,-62,1
1631373710,55.12,949.79,1034.13,700,21.88,12.49,-62,1
1631374010,51.34,949.74,1034.08,700,21.97,11.49,-62,1
1631374310,52.77,949.67,1034.01,700,22.11,12.04,-63,1
1631374610,51.87,949.60,1033.94,700,22.26,11.92,-63,1
1631374910,51.99,949.62,1033.96,700,22.39,12.07,-63,1
1631375210,52.05,949.60,1033.94,700,22.45,12.14,-63,1
1631375510,52.08,949.58,1033.92,700,22.35,12.06,-63,1
1631375810,51.82,949.52,1033.86,700,22.15,11.80,-62,1
1631376110,53.30,949.57,1033.90,700,21.95,12.04,-63,1
1631376410,49.97,949.54,1033.88,700,21.88,11.00,-62,1
1631376710,52.32,949.52,1033.86,700,21.63,11.46,-62,1
1631377010,56.07,949.56,1033.90,700,20.95,11.88,-63,1
1631377310,55.57,949.57,1033.91,700,20.56,11.38,-62,1
1631377610,54.91,949.58,1033.91,700,20.36,11.01,-62,1
1631377910,54.35,949.60,1033.94,700,20.12,10.64,-61,1
1631378210,61.31,949.59,1033.93,700,19.70,12.06,-62,1
1631378511,60.85,949.57,1033.91,700,19.36,11.63,-62,1
1631378811,57.65,949.56,1033.89,700,19.11,10.58,-62,1
1631379111,61.57,949.55,1033.89,700,18.82,11.30,-61,1
1631379411,60.54,949.59,1033.93,700,18.55,10.79,-62,1
1631379711,59.88,949.64,1033.98,700,18.32,10.41,-62,1
1631380011,61.42,949.66,1033.99,700,18.11,10.59,-62,1
1631380311,61.59,949.80,1034.14,700,17.85,10.39,-62,1
1631380611,60.34,949.81,1034.15,700,17.52,9.77,-62,1
1631380911,64.09,949.88,1034.22,700,17.26,10.42,-62,1
1631381211,61.92,949.92,1034.26,700,16.98,9.64,-62,1
1631381511,66.90,949.90,1034.24,700,16.80,10.63,-62,1
1631381811,63.66,949.94,1034.27,700,16.72,9.81,-66,1
1631382111,63.38,949.94,1034.28,700,16.48,9.52,-62,1
1631382411,72.45,949.92,1034.26,700,16.25,11.30,-62,1
1631382711,66.20,949.93,1034.27,700,16.11,9.82,-62,1
1631383011,65.76,949.94,1034.28,700,15.92,9.54,-62,1
1631383312,65.70,950.03,1034.37,700,15.73,9.34,-62,1
1631383612,65.40,950.12,1034.46,700,15.60,9.15,-62,1
1631383912,67.57,950.17,1034.51,700,15.55,9.59,-62,1
1631384212,69.30,950.25,1034.58,700,15.53,9.95,-62,1
1631384512,73.71,950.31,1034.64,700,15.66,11.00,-62,1
1631384812,68.23,950.26,1034.59,700,15.89,10.06,-62,1
1631385112,72.37,950.34,1034.67,700,16.01,11.06,-62,1
1631385412,74.68,950.41,1034.75,700,16.07,11.59,-62,1
1631385712,69.61,950.42,1034.76,700,16.03,10.49,-63,1
1631386012,71.91,950.48,1034.82,700,16.00,10.95,-62,1
1631386312,69.39,950.60,1034.94,700,16.09,10.50,-62,1
1631386612,70.75,950.66,1034.99,700,16.12,10.82,-62,1
1631386912,73.16,950.65,1034.99,700,16.10,11.31,-62,1
1631387212,71.02,950.66,1035.00,700,16.10,10.86,-62,1
1631387513,70.11,950.66,1035.00,700,16.04,10.61,-62,1
1631387813,71.97,950.65,1034.98,700,15.96,10.92,-62,1
1631388113,73.61,950.65,1034.99,700,15.90,11.21,-62,1
1631388413,72.92,950.72,1035.05,700,15.95,11.11,-62,1
1631388713,74.96,950.74,1035.08,700,15.99,11.57,-62,1
1631389013,73.10,950.72,1035.05,700,15.98,11.18,-62,1
1631389313,76.33,950.72,1035.06,700,15.97,11.82,-62,1
1631389613,76.03,950.64,1034.98,700,15.97,11.76,-62,1
1631389913,77.07,950.61,1034.95,700,16.08,12.08,-62,1
1631390213,74.04,950.61,1034.95,700,16.16,11.55,-62,1
1631390513,74.13,950.62,1034.95,700,16.19,11.59,-62,1
1631390813,75.66,950.65,1034.98,700,16.16,11.87,-62,1
1631391113,73.25,950.73,1035.07,700,16.09,11.32,-62,1
1631391413,74.61,950.66,1035.00,700,15.95,11.46,-62,1
1631391713,75.12,950.63,1034.97,700,15.80,11.42,-62,1
1631392014,79.79,950.67,1035.01,700,15.73,12.26,-62,1
1631392314,76.87,950.65,1034.98,700,15.71,11.68,-62,1
1631392614,77.16,950.57,1034.91,700,15.72,11.74,-62,1
1631392914,79.99,950.58,1034.92,700,15.72,12.29,-62,1
1631393214,78.70,950.64,1034.98,700,15.73,12.05,-62,1
1631393514,81.66,950.60,1034.94,700,15.76,12.64,-62,1
1631393814,77.06,950.62,1034.95,700,15.77,11.77,-62,1
1631394114,78.99,950.60,1034.94,700,15.84,12.22,-62,1
1631396529,79.33,950.71,1035.05,700,16.11,12.54,-62,1
1631396829,75.99,950.68,1035.02,700,16.12,11.90,-62,1
1631397129,75.30,950.70,1035.03,700,16.12,11.76,-62,1
1631397429,74.11,950.74,1035.07,700,16.21,11.61,-62,1
1631397730,78.61,950.72,1035.06,700,16.30,12.59,-62,1
1631398030,73.44,950.70,1035.03,700,16.37,11.62,-62,1
1631398330,74.27,950.63,1034.97,700,16.48,11.90,-62,1
1631398630,73.04,950.68,1035.02,700,16.53,11.70,-62,1
1631398930,73.79,950.66,1034.99,700,16.64,11.96,-62,1
1631399230,74.02,950.64,1034.98,700,16.72,12.08,-62,1
1631399530,72.80,950.58,1034.91,700,16.62,11.73,-62,1
1631399830,75.08,950.59,1034.92,700,16.56,12.14,-62,1
1631400130,73.31,950.55,1034.89,700,16.62,11.84,-62,1
1631400430,74.94,950.52,1034.85,700,16.78,12.33,-62,1
1631400730,73.12,950.47,1034.81,700,17.12,12.28,-62,1
1631401030,74.07,950.52,1034.85,700,17.22,12.57,-62,1
1631401330,73.06,950.49,1034.83,700,17.27,12.41,-62,1
1631401630,74.55,950.51,1034.85,700,17.25,12.70,-62,1
1631401930,72.85,950.54,1034.87,700,17.05,12.16,-62,1
1631402230,72.76,950.51,1034.85,700,16.85,11.95,-62,1
1631402531,75.19,950.47,1034.81,700,16.63,12.23,-63,1
1631402831,74.47,950.42,1034.75,700,16.47,11.93,-62,1
1631403131,79.50,950.41,1034.75,700,16.37,12.83,-62,1
1631403431,78.12,950.38,1034.72,700,16.27,12.47,-62,1
1631404034,77.84,950.22,1034.56,700,16.09,12.24,-63,1
1631404334,76.75,950.26,1034.60,700,16.00,11.94,-62,1
1631404634,79.28,950.28,1034.62,700,15.94,12.37,-62,1
1631404934,79.68,950.26,1034.60,700,15.90,12.41,-62,1
1631405234,80.16,950.17,1034.51,700,15.83,12.43,-62,1
1631405534,81.21,950.15,1034.49,700,15.82,12.62,-62,1
1631405834,79.88,950.15,1034.48,700,15.78,12.33,-61,1
1631406134,79.28,950.11,1034.44,700,15.66,12.10,-61,1
1631406434,78.19,950.08,1034.41,700,15.57,11.80,-62,1
1631406734,78.97,950.09,1034.43,700,15.48,11.86,-61,1
1631407034,80.08,950.07,1034.41,700,15.45,12.05,-61,1
1631407334,81.34,950.03,1034.37,700,15.46,12.29,-61,1
1631407635,80.38,950.08,1034.41,700,15.48,12.13,-61,1
1631407935,79.02,950.09,1034.43,700,15.44,11.83,-61,1
1631408235,80.37,950.09,1034.43,700,15.38,12.03,-61,1
1631408535,81.02,950.08,1034.41,700,15.30,12.08,-61,1
1631408835,81.47,950.06,1034.40,700,15.19,12.05,-60,1
1631409135,84.00,950.05,1034.38,700,15.08,12.41,-61,1
1631409435,83.48,950.02,1034.36,700,15.00,12.24,-61,1
1631409735,84.56,950.10,1034.44,700,14.95,12.38,-61,1
1631410035,84.49,950.01,1034.35,700,14.89,12.31,-61,1
1631410335,82.04,950.02,1034.36,700,14.89,11.87,-61,1
1631410635,83.18,950.02,1034.36,700,14.84,12.03,-61,1
1631410935,80.86,950.03,1034.36,700,14.75,11.51,-61,1
1631411235,82.24,950.01,1034.35,700,14.71,11.73,-61,1
1631411535,82.69,950.01,1034.35,700,14.68,11.78,-61,1
1631411835,80.94,949.99,1034.32,700,14.61,11.39,-61,1
1631412136,85.59,950.01,1034.35,700,14.58,12.20,-61,1
1631412436,83.42,950.08,1034.41,700,14.53,11.77,-61,1
1631412736,84.37,950.07,1034.41,700,14.51,11.92,-61,1
1631413036,85.37,950.10,1034.44,700,14.53,12.12,-61,1
1631413336,84.99,950.09,1034.42,700,14.56,12.08,-61,1
1631413636,86.22,950.14,1034.48,700,14.59,12.33,-61,1
1631413936,87.09,950.09,1034.43,700,14.60,12.49,-61,1
1631414236,85.29,950.07,1034.41,700,14.64,12.21,-62,1
1631414536,84.31,950.09,1034.43,700,14.66,12.05,-62,1
1631414836,84.66,950.06,1034.40,700,14.66,12.12,-63,1
1631415136,85.08,950.07,1034.41,700,14.67,12.20,-62,1
1631415436,85.47,950.09,1034.42,700,14.72,12.32,-62,1
1631415736,84.61,950.06,1034.39,700,14.78,12.23,-62,1
1631416036,86.27,950.01,1034.34,700,14.83,12.57,-62,1
1631416336,87.37,950.03,1034.37,700,14.89,12.82,-62,1
1631416636,85.81,950.01,1034.34,700,14.95,12.61,-62,1
1631416936,85.57,950.04,1034.38,700,14.96,12.57,-62,1
1631417237,84.58,950.03,1034.37,700,14.97,12.41,-62,1
1631417537,85.68,950.01,1034.35,700,14.96,12.59,-61,1
1631417837,85.54,950.05,1034.39,700,14.97,12.58,-62,1
1631418137,84.99,950.04,1034.38,700,14.96,12.47,-62,1
1631418437,84.80,949.98,1034.31,700,14.97,12.45,-62,1
1631418737,86.81,949.98,1034.32,700,14.99,12.82,-61,1
1631419037,85.51,950.03,1034.37,700,15.00,12.60,-61,1
1631419337,85.98,950.05,1034.39,700,14.99,12.68,-62,1
1631419637,83.05,950.08,1034.41,700,14.94,12.10,-62,1
1631419937,84.33,950.05,1034.39,700,14.91,12.30,-62,1
1631420237,85.97,950.07,1034.41,700,14.84,12.53,-62,1
1631420537,87.64,950.05,1034.38,700,14.76,12.74,-62,1
1631420837,87.64,950.06,1034.40,700,14.73,12.71,-62,1
1631421137,89.46,950.11,1034.45,700,14.71,13.01,-62,1
1631421437,89.68,950.17,1034.50,700,14.69,13.02,-62,1
1631421737,88.59,950.19,1034.52,700,14.67,12.82,-62,1
1631422038,89.59,950.19,1034.53,700,14.66,12.98,-62,1
1631422338,88.91,950.22,1034.56,700,14.64,12.84,-62,1
1631422638,86.01,950.25,1034.59,700,14.63,12.33,-62,1
1631422938,89.82,950.27,1034.60,700,14.65,13.01,-62,1
1631423238,90.19,950.30,1034.64,700,14.66,13.08,-62,1
1631423538,89.97,950.28,1034.61,700,14.69,13.07,-62,1
1631423838,92.31,950.28,1034.61,700,14.73,13.51,-62,1
1631424138,88.84,950.29,1034.63,700,14.81,13.00,-62,1
1631424438,96.39,950.25,1034.59,700,14.91,14.35,-61,1
1631424738,94.32,950.20,1034.54,700,15.04,14.15,-61,1
1631425038,92.18,950.27,1034.60,700,15.21,13.96,-62,1
1631425338,91.92,950.25,1034.58,700,15.42,14.13,-62,1
1631425638,92.24,950.24,1034.58,700,15.67,14.43,-62,1
1631425938,90.59,950.23,1034.57,700,15.91,14.39,-62,1
1631426238,90.92,950.25,1034.58,700,16.13,14.66,-62,1
1631426539,90.06,950.24,1034.58,700,16.39,14.77,-62,1
1631426839,91.59,950.27,1034.61,700,16.68,15.32,-62,1
1631427139,91.27,950.25,1034.58,700,16.95,15.53,-62,1
1631427439,90.01,950.28,1034.61,700,17.10,15.46,-61,1
1631427739,89.61,950.33,1034.66,700,17.24,15.53,-61,1
1631428039,89.74,950.37,1034.70,700,17.34,15.65,-62,1
1631428339,90.48,950.35,1034.69,700,17.40,15.84,-62,1
1631428639,91.47,950.38,1034.72,700,17.44,16.05,-62,1
1631428939,89.79,950.37,1034.71,700,17.49,15.81,-62,1
1631429239,87.13,950.33,1034.67,700,17.56,15.41,-61,1
1631429539,92.15,950.38,1034.71,700,17.70,16.42,-62,1
1631429839,90.92,950.34,1034.67,700,17.91,16.42,-62,1
1631430139,90.24,950.36,1034.70,700,18.14,16.53,-61,1
1631430439,89.20,950.37,1034.71,700,18.36,16.56,-62,1
1631430739,88.76,950.35,1034.69,700,18.52,16.65,-62,1
1631431039,88.01,950.39,1034.73,700,18.61,16.60,-62,1
1631431340,86.97,950.38,1034.72,700,18.73,16.53,-62,1
1631432546,84.15,950.50,1034.83,700,19.17,16.44,-62,1
1631432846,83.98,950.50,1034.83,700,19.24,16.48,-62,1
1631433149,84.47,950.52,1034.86,700,19.31,16.64,-62,1
1631433449,83.57,950.50,1034.84,700,19.39,16.55,-62,1
1631433749,84.23,950.50,1034.84,700,19.50,16.78,-63,1
1631434049,83.62,950.50,1034.84,700,19.60,16.77,-62,1
1631434349,82.62,950.53,1034.87,700,19.72,16.69,-62,1
1631434649,80.32,950.54,1034.88,700,19.79,16.32,-63,1
1631434949,80.90,950.53,1034.87,700,19.89,16.53,-63,1
1631435249,81.99,950.58,1034.92,700,20.07,16.92,-63,1
1631435549,80.07,950.58,1034.92,700,20.29,16.76,-63,1
1631435849,79.05,950.58,1034.92,700,20.57,16.83,-62,1
1631436149,75.98,950.57,1034.91,700,20.92,16.54,-63,1
1631436449,72.85,950.56,1034.90,700,21.26,16.21,-64,1
1631436749,70.59,950.53,1034.87,700,21.48,15.93,-63,1
1631437049,75.57,950.52,1034.86,700,21.79,17.30,-62,1
1631437350,72.08,950.42,1034.76,700,22.28,17.02,-63,1
1631437650,66.93,950.41,1034.74,700,23.01,16.55,-63,1
1631437950,63.56,950.41,1034.75,700,23.49,16.20,-63,1
1631438250,62.72,950.45,1034.78,700,23.90,16.38,-63,1
1631438550,61.60,950.43,1034.77,700,24.29,16.46,-62,1
1631438850,57.89,950.46,1034.79,700,24.34,15.54,-62,1
1631439150,56.41,950.38,1034.72,700,25.26,15.99,-63,1
1631439450,55.90,950.31,1034.64,700,26.12,16.65,-63,1
1631439750,58.18,950.25,1034.58,700,26.66,17.78,-62,1
1631440050,52.17,950.21,1034.54,700,27.33,16.68,-63,1
1631440350,48.45,950.13,1034.46,700,28.04,16.17,-63,1
1631440650,46.86,950.09,1034.43,700,27.78,15.41,-63,1
1631440950,47.48,950.09,1034.43,700,26.97,14.88,-62,1
1631441250,51.65,950.08,1034.42,700,25.95,15.25,-62,1
1631441551,53.73,950.05,1034.39,700,25.40,15.36,-62,1
1631441851,54.13,950.05,1034.38,700,24.91,15.02,-62,1
1631442151,56.08,950.05,1034.39,700,24.27,14.98,-63,1
1631442451,57.04,950.01,1034.35,700,23.66,14.67,-62,1
1631442751,58.78,950.05,1034.38,700,23.30,14.80,-62,1
1631443051,61.02,950.06,1034.40,700,23.05,15.14,-62,1
1631443351,60.64,950.05,1034.39,700,23.07,15.07,-62,1
1631443651,60.00,950.03,1034.37,700,23.08,14.91,-62,1
1631443951,59.73,950.08,1034.42,700,22.95,14.72,-62,1
1631444251,63.54,950.05,1034.39,700,22.66,15.41,-61,1
1631444551,66.52,950.01,1034.35,700,22.34,15.82,-62,1
1631444851,63.39,950.01,1034.34,700,22.13,14.87,-61,1
1631445151,64.71,949.93,1034.26,700,22.06,15.12,-62,1
1631445452,65.77,949.95,1034.28,700,21.91,15.23,-62,1
1631445752,68.07,950.01,1034.34,700,21.57,15.45,-62,1
1631446052,70.88,949.90,1034.24,700,21.11,15.64,-61,1
1631446352,68.79,949.96,1034.30,700,20.75,14.83,-62,1
1631446652,72.28,949.95,1034.28,700,20.38,15.24,-61,1
1631446952,77.03,949.92,1034.26,700,20.07,15.93,-61,1
1631447252,76.44,949.93,1034.27,700,19.93,15.68,-61,1
1631447552,78.46,949.87,1034.20,700,19.78,15.94,-61,1
1631447852,76.52,949.83,1034.17,700,19.92,15.69,-61,1
1631448152,78.27,949.79,1034.13,700,20.57,16.67,-63,1
1631448755,70.21,949.71,1034.05,700,21.56,15.92,-62,1
1631449055,71.40,949.66,1033.99,700,21.84,16.45,-64,1
1631449355,67.97,949.60,1033.94,700,22.09,15.92,-62,1
1631449655,67.03,949.51,1033.85,700,22.19,15.80,-62,1
1631449955,67.40,949.46,1033.80,700,22.27,15.96,-62,1
1631450256,65.46,949.42,1033.75,700,22.51,15.73,-62,1
1631450556,64.30,949.41,1033.75,700,22.62,15.55,-63,1
1631450856,63.46,949.43,1033.76,700,22.67,15.40,-62,1
1631451156,64.23,949.34,1033.68,700,22.85,15.76,-63,1
1631451456,63.28,949.22,1033.55,700,23.01,15.67,-63,1
1631451756,60.75,949.11,1033.45,700,23.00,15.03,-63,1
1631452056,59.26,949.07,1033.41,700,22.75,14.41,-63,1
1631452356,61.10,949.09,1033.43,700,22.86,14.99,-63,1
1631452656,59.07,949.08,1033.41,700,22.86,14.46,-64,1
1631452956,59.66,949.04,1033.38,700,22.84,14.60,-63,1
1631453256,59.77,949.04,1033.37,700,22.95,14.73,-63,1
1631453556,60.46,948.98,1033.32,700,23.32,15.26,-63,1
1631453856,59.13,948.93,1033.27,700,23.03,14.64,-62,1
1631454156,59.12,948.95,1033.29,700,22.60,14.23,-63,1
1631454457,60.03,948.96,1033.30,700,22.47,14.35,-62,1
1631454757,59.11,948.88,1033.22,700,21.97,13.64,-62,1
1631455057,60.30,948.83,1033.16,700,21.50,13.50,-61,1
1631455357,61.49,948.82,1033.16,700,21.13,13.45,-61,1
1631455657,62.23,948.84,1033.18,700,20.89,13.41,-62,1
1631455957,63.59,948.79,1033.13,700,20.75,13.61,-62,1
1631456257,64.45,948.81,1033.15,700,20.71,13.78,-62,1
1631456557,64.71,948.64,1032.98,700,20.71,13.84,-63,1
1631456857,64.50,948.62,1032.96,700,20.71,13.79,-62,1
1631457157,64.61,948.72,1033.05,700,20.70,13.81,-62,1
1631457457,65.31,948.79,1033.13,700,20.55,13.83,-61,1
1631457757,67.04,949.01,1033.35,700,20.50,14.19,-62,1
1631458057,69.28,949.03,1033.37,700,20.45,14.65,-62,1
1631458357,67.82,948.95,1033.29,700,20.42,14.29,-63,1
1631458657,68.89,949.00,1033.34,700,20.55,14.66,-63,1
1631458958,68.28,948.97,1033.31,700,20.56,14.53,-61,1
1631459258,70.50,949.01,1033.35,700,20.50,14.97,-61,1
1631459558,72.04,949.00,1033.33,700,20.40,15.21,-62,1
1631459858,73.50,948.95,1033.29,700,20.32,15.44,-61,1
1631460158,76.76,949.06,1033.39,700,20.23,16.03,-62,1
1631460458,76.00,949.02,1033.35,700,19.92,15.58,-61,1
1631460758,76.71,949.03,1033.36,700,19.93,15.74,-61,1
1631461058,75.30,948.98,1033.32,700,19.97,15.48,-62,1
1631461358,73.31,948.95,1033.29,700,20.03,15.12,-61,1
1631461658,72.69,948.90,1033.23,700,20.07,15.03,-62,1
1631461958,75.02,948.94,1033.28,700,20.05,15.50,-61,1
1631462258,74.89,948.89,1033.23,700,20.02,15.45,-62,1
1631462558,74.99,948.83,1033.17,700,20.06,15.51,-61,1
1631462858,79.96,948.85,1033.18,700,19.99,16.44,-61,1
1631463158,78.57,948.84,1033.18,700,19.85,16.03,-61,1
1631463458,75.31,948.80,1033.13,700,19.67,15.20,-62,1
1631463759,73.56,948.85,1033.18,700,19.50,14.67,-63,1
1631464059,78.99,948.91,1033.25,700,19.29,15.57,-61,1
1631464359,77.72,948.91,1033.25,700,19.11,15.14,-62,1
1631464659,80.54,948.91,1033.24,700,18.95,15.54,-61,1
1631464959,77.25,948.91,1033.25,700,18.82,14.77,-61,1
1631465259,80.37,949.01,1033.35,700,18.66,15.23,-61,1
1631465559,76.90,949.01,1033.35,700,18.50,14.39,-61,1
1631465859,77.08,949.01,1033.35,700,18.29,14.22,-60,1
1631466159,78.34,949.07,1033.40,700,18.10,14.29,-61,1
1631466459,81.19,949.06,1033.40,700,18.00,14.74,-61,1
1631466759,81.31,949.15,1033.49,700,17.90,14.67,-61,1
1631467059,82.63,949.16,1033.50,700,17.82,14.84,-60,1
1631467359,83.95,949.11,1033.44,700,17.76,15.03,-60,1
1631467659,85.28,949.19,1033.53,700,17.68,15.19,-60,1
1631467959,83.52,949.17,1033.51,700,17.60,14.79,-60,1
1631470681,90.87,949.46,1033.80,700,16.69,15.20,-61,1
1631470981,92.33,949.40,1033.73,700,16.71,15.47,-61,1
1631471281,95.04,949.48,1033.81,700,16.78,16.00,-62,1
1631471581,89.86,949.51,1033.85,700,16.70,15.04,-60,1
1631471881,92.15,949.48,1033.82,700,16.64,15.37,-60,1
1631472181,89.46,949.47,1033.81,700,16.58,14.85,-60,1
1631472481,95.14,949.56,1033.89,700,16.53,15.76,-59,1
1631472781,93.62,949.64,1033.98,700,16.52,15.50,-59,1
1631473081,91.03,949.64,1033.97,700,16.50,15.04,-59,1
1631473381,91.32,949.56,1033.90,700,16.24,14.84,-60,1
1631473681,87.92,949.55,1033.89,700,16.06,14.07,-59,1
1631473981,88.70,949.51,1033.85,700,15.97,14.12,-59,1
1631474281,96.87,949.58,1033.92,700,15.68,15.20,-60,1
1631474581,94.80,949.63,1033.96,700,15.34,14.52,-59,1
1631474881,93.05,949.61,1033.95,700,15.28,14.18,-60,1
1631475181,95.46,949.60,1033.93,700,15.35,14.64,-59,1
1631475481,95.54,949.52,1033.86,700,15.41,14.71,-60,1
1631475782,96.91,949.52,1033.86,700,15.47,14.99,-59,1
1631476082,93.53,949.51,1033.85,700,15.36,14.33,-60,1
1631476382,94.29,949.52,1033.85,700,15.27,14.37,-60,1
1631476682,94.82,949.54,1033.88,700,15.24,14.43,-60,1
1631476982,96.36,949.53,1033.87,700,15.31,14.75,-60,1
1631477282,97.10,949.54,1033.87,700,15.38,14.93,-60,1
1631477582,98.06,949.58,1033.92,700,15.46,15.17,-59,1
1631477882,97.88,949.57,1033.91,700,15.55,15.23,-60,1
1631478182,100.00,949.54,1033.87,700,15.59,15.60,-60,1
1631478482,98.54,949.62,1033.95,700,15.59,15.37,-59,1
1631478782,95.78,949.57,1033.91,700,15.57,14.91,-60,1
1631479082,96.48,949.58,1033.92,700,15.45,14.91,-60,1
1631479382,96.45,949.62,1033.96,700,15.28,14.73,-60,1
1631479682,96.36,949.62,1033.96,700,15.17,14.61,-60,1
1631479982,95.40,949.64,1033.98,700,15.06,14.34,-60,1
1631480283,95.81,949.73,1034.07,700,14.85,14.20,-60,1
1631480583,95.59,949.67,1034.01,700,14.74,14.05,-60,1
1631480883,99.13,949.68,1034.02,700,14.76,14.64,-60,1
1631481183,98.46,949.72,1034.05,700,14.80,14.57,-59,1
1631481483,96.29,949.74,1034.08,700,14.79,14.22,-59,1
1631481783,95.28,949.69,1034.03,700,14.62,13.89,-60,1
1631482083,97.26,949.69,1034.03,700,14.47,14.05,-59,1
1631482383,94.98,949.71,1034.05,700,14.30,13.52,-59,1
1631482683,94.00,949.76,1034.10,700,14.10,13.16,-59,1
1631482983,94.11,949.74,1034.08,700,13.89,12.97,-60,1
1631483283,95.13,949.77,1034.11,700,13.59,12.84,-59,1
1631483583,96.41,949.81,1034.14,700,13.41,12.86,-60,1
1631483883,96.79,949.83,1034.16,700,13.44,12.95,-60,1
1631484183,95.68,949.87,1034.21,700,13.44,12.78,-60,1
1631484483,96.05,949.89,1034.22,700,13.46,12.85,-59,1
1631484783,99.30,949.87,1034.21,700,13.53,13.43,-60,1
1631485083,100.00,949.85,1034.19,700,13.63,13.64,-59,1
1631485384,96.10,949.86,1034.20,700,13.64,13.04,-60,1
1631485684,97.30,949.86,1034.20,700,13.35,12.94,-59,1
1631485984,95.42,949.88,1034.21,700,13.17,12.46,-60,1
1631486284,94.67,949.87,1034.21,700,12.99,12.17,-60,1
1631486584,98.83,949.87,1034.21,700,12.88,12.71,-60,1
1631486884,100.00,949.89,1034.22,700,12.95,12.96,-60,1
1631487184,95.99,949.94,1034.28,700,12.71,12.10,-60,1
1631487484,98.43,949.97,1034.30,700,12.59,12.36,-60,1
1631487784,99.38,949.98,1034.31,700,12.62,12.54,-60,1
1631488084,94.95,949.93,1034.27,700,12.61,11.83,-60,1
1631488384,100.00,949.94,1034.28,700,12.70,12.71,-60,1
1631488684,97.35,949.90,1034.23,700,12.64,12.24,-59,1
1631488984,96.71,949.86,1034.20,700,12.45,11.95,-59,1
1631489284,97.28,949.93,1034.27,700,12.35,11.94,-59,1
1631489584,95.32,949.92,1034.26,700,12.22,11.50,-59,1
1631489884,96.04,949.95,1034.29,700,12.11,11.51,-59,1
1631490184,97.46,949.88,1034.22,700,12.05,11.67,-60,1
1631490485,94.72,949.88,1034.22,700,11.87,11.06,-59,1
1631490785,97.37,949.86,1034.20,700,11.74,11.35,-60,1
1631491085,97.77,949.80,1034.14,700,11.71,11.38,-60,1
1631491385,97.66,949.78,1034.12,700,11.61,11.26,-59,1
1631491685,99.82,949.80,1034.14,700,11.65,11.63,-60,1
1631491985,100.00,949.82,1034.16,700,11.85,11.86,-59,1
1631492285,98.36,949.89,1034.23,700,11.84,11.60,-59,1
1631492585,100.00,949.85,1034.19,700,11.76,11.77,-59,1
1631492885,100.00,949.87,1034.21,700,11.90,11.91,-60,1
1631493185,96.85,949.89,1034.22,700,11.78,11.31,-60,1
1631493485,100.00,949.91,1034.25,700,11.64,11.65,-60,1
1631493785,98.86,949.90,1034.23,700,11.62,11.46,-60,1
1631494085,97.30,949.87,1034.21,700,11.49,11.09,-59,1
1631494385,98.21,949.83,1034.17,700,11.39,11.13,-59,1
1631494685,98.27,949.77,1034.11,700,11.32,11.07,-60,1
1631494985,96.87,949.76,1034.10,700,11.20,10.73,-60,1
1631495286,98.53,949.74,1034.08,700,11.15,10.94,-59,1
1631495586,99.25,949.74,1034.07,700,11.16,11.06,-59,1
1631495886,98.75,949.73,1034.07,700,11.13,10.95,-59,1
1631496186,100.00,949.70,1034.03,700,11.32,11.33,-59,1
1631496486,99.34,949.62,1033.96,700,11.31,11.22,-60,1
1631496786,97.83,949.63,1033.97,700,11.15,10.83,-59,1
1631497086,99.23,949.64,1033.98,700,11.06,10.95,-59,1
1631497386,97.63,949.65,1033.98,700,11.10,10.75,-60,1
1631497686,99.98,949.72,1034.06,700,11.00,11.01,-59,1
1631497986,99.61,949.71,1034.05,700,10.99,10.94,-59,1
1631498286,97.79,949.73,1034.07,700,10.89,10.56,-59,1
1631498586,98.08,949.74,1034.08,700,10.80,10.52,-59,1
1631498886,99.77,949.75,1034.09,700,10.78,10.75,-60,1
1631499186,98.21,949.77,1034.10,700,10.79,10.53,-60,1
1631499486,99.18,949.83,1034.16,700,10.77,10.65,-59,1
1631499786,99.60,949.80,1034.14,700,10.83,10.78,-59,1
1631500086,100.00,949.86,1034.19,700,10.96,10.97,-60,1
1631500386,100.00,949.88,1034.21,700,11.06,11.07,-59,1
1631500687,100.00,949.85,1034.19,700,10.93,10.94,-59,1
1631500987,100.00,949.83,1034.17,700,10.92,10.93,-59,1
1631501287,98.89,949.78,1034.12,700,10.89,10.73,-59,1
1631501587,100.00,949.82,1034.15,700,10.92,10.93,-59,1
1631501887,99.51,949.78,1034.11,700,10.82,10.75,-59,1
1631502187,100.00,949.86,1034.19,700,10.89,10.90,-59,1
1631502487,100.00,949.85,1034.18,700,10.80,10.81,-59,1
1631502787,100.00,949.86,1034.19,700,10.77,10.78,-59,1
1631503087,98.79,949.88,1034.21,700,10.68,10.51,-59,1
1631503387,100.00,949.88,1034.21,700,10.59,10.60,-60,1
1631503687,100.00,949.89,1034.23,700,10.54,10.55,-59,1
1631503987,100.00,949.89,1034.23,700,10.55,10.56,-59,1
1631504287,99.87,949.92,1034.26,700,10.51,10.50,-59,1
1631504587,100.00,949.90,1034.24,700,10.55,10.56,-60,1
1631504887,99.67,949.85,1034.19,700,10.51,10.47,-60,1
1631505187,99.92,949.88,1034.22,700,10.42,10.42,-59,1
1631505488,100.00,949.89,1034.22,700,10.39,10.40,-59,1
1631505788,100.00,949.84,1034.18,700,10.56,10.57,-59,1
1631506088,100.00,949.79,1034.13,700,10.69,10.70,-60,1
1631506388,100.00,949.75,1034.09,700,10.70,10.71,-60,1
1631506688,97.75,949.77,1034.11,700,10.49,10.16,-59,1
1631506988,100.00,949.82,1034.15,700,10.36,10.37,-59,1
1631507288,100.00,949.80,1034.14,700,10.42,10.43,-59,1
1631507588,100.00,949.81,1034.15,700,10.39,10.40,-59,1
1631507888,100.00,949.82,1034.15,700,10.35,10.36,-59,1
1631508188,100.00,949.87,1034.20,700,10.33,10.34,-59,1
1631508490,100.00,949.83,1034.17,700,10.48,10.49,-60,1
1631508790,100.00,949.90,1034.24,700,10.56,10.57,-59,1
1631509090,100.00,949.93,1034.27,700,10.53,10.54,-60,1
1631509390,100.00,949.94,1034.27,700,10.47,10.48,-60,1
1631509690,100.00,949.94,1034.28,700,10.53,10.54,-60,1
1631509990,100.00,949.93,1034.27,700,10.62,10.63,-59,1
1631510290,100.00,950.00,1034.34,700,10.60,10.61,-60,1
1631510591,100.00,950.00,1034.34,700,10.64,10.65,-60,1
1631510891,100.00,950.01,1034.35,700,10.74,10.75,-60,1
1631511191,100.00,950.04,1034.38,700,10.85,10.86,-59,1
1631511491,100.00,950.09,1034.43,700,11.02,11.03,-60,1
1631511791,100.00,950.10,1034.44,700,11.36,11.37,-60,1
1631512091,100.00,950.14,1034.48,700,11.78,11.79,-60,1
1631512391,100.00,950.19,1034.53,700,12.17,12.18,-59,1
1631512691,100.00,950.20,1034.53,700,12.47,12.48,-60,1
1631512991,100.00,950.18,1034.52,700,12.78,12.79,-60,1
1631513291,100.00,950.22,1034.56,700,13.05,13.06,-60,1
1631513591,100.00,950.27,1034.60,700,13.33,13.34,-60,1
1631513891,100.00,950.24,1034.58,700,13.66,13.67,-60,1
1631514191,100.00,950.21,1034.55,700,13.95,13.96,-60,1
1631514491,100.00,950.18,1034.52,700,14.17,14.18,-60,1
1631514791,100.00,950.21,1034.55,700,14.36,14.37,-60,1
1631515091,100.00,950.22,1034.56,700,14.56,14.57,-60,1
1631515392,100.00,950.15,1034.49,700,14.78,14.79,-60,1
1631515692,100.00,950.21,1034.54,700,15.03,15.04,-60,1
1631515992,100.00,950.25,1034.59,700,15.29,15.30,-60,1
1631516292,100.00,950.29,1034.62,700,15.61,15.62,-60,1
1631516592,100.00,950.34,1034.68,700,15.91,15.92,-60,1
1631516892,100.00,950.37,1034.71,700,16.15,16.16,-60,1
1631517192,99.91,950.42,1034.75,700,16.33,16.33,-60,1
1631517492,97.62,950.46,1034.79,700,16.43,16.07,-59,1
1631517792,98.63,950.53,1034.86,700,16.62,16.42,-60,1
1631518092,100.00,950.57,1034.90,700,17.05,17.06,-60,1
1631518392,95.79,950.56,1034.90,700,17.52,16.85,-60,1
1631518692,93.45,950.57,1034.91,700,17.66,16.60,-60,1
1631518992,94.49,950.63,1034.96,700,17.73,16.85,-60,1
1631519292,93.48,950.73,1035.07,700,17.81,16.76,-60,1
1631519592,92.43,950.72,1035.06,700,17.68,16.45,-60,1
1631519892,91.42,950.71,1035.05,700,17.56,16.16,-60,1
1631520192,88.37,950.68,1035.01,700,17.66,15.73,-60,1
1631520493,94.42,950.70,1035.04,700,17.90,17.01,-62,1
1631520793,92.19,950.75,1035.09,700,18.34,17.06,-60,1
1631521093,77.90,950.80,1035.13,700,19.49,15.55,-60,1
1631521393,73.69,950.79,1035.13,700,20.93,16.07,-60,1
1631521693,72.99,950.80,1035.14,700,22.28,17.22,-61,1
1631521993,64.13,950.76,1035.10,700,23.37,16.23,-62,1
1631522293,61.41,950.70,1035.04,700,24.30,16.42,-61,1
1631522593,59.20,950.78,1035.11,700,25.09,16.59,-61,1
1631522893,60.70,950.80,1035.14,700,25.48,17.35,-61,1
1631523193,58.07,950.82,1035.16,700,25.62,16.78,-61,1
1631523493,53.64,950.87,1035.21,700,24.99,14.95,-61,1
1631523793,57.99,950.88,1035.21,700,25.18,16.35,-61,1
1631524093,55.84,950.82,1035.15,700,25.24,15.81,-61,1
1631524393,54.61,950.76,1035.09,700,25.86,16.04,-61,1
1631524693,49.63,950.73,1035.07,700,26.73,15.35,-61,1
1631524993,46.81,950.70,1035.03,700,27.14,14.81,-61,1
1631525293,48.32,950.60,1034.94,700,27.53,15.66,-61,1
1631525594,57.13,950.63,1034.97,700,28.06,18.80,-62,1
1631525894,47.21,950.59,1034.93,700,28.64,16.31,-60,1
1631526194,48.48,950.58,1034.92,700,28.65,16.74,-60,1
1631526494,53.32,950.63,1034.97,700,28.48,18.09,-60,1
1631526794,43.37,950.62,1034.95,700,28.09,14.49,-60,1
1631527094,48.93,950.58,1034.92,700,28.25,16.52,-60,1
1631528600,44.58,950.46,1034.80,700,27.44,14.33,-60,1
1631528900,42.53,950.44,1034.78,700,27.21,13.39,-60,1
1631529200,44.34,950.52,1034.85,700,26.48,13.38,-60,1
1631529500,47.91,950.57,1034.91,700,25.32,13.51,-62,1
1631529800,50.72,950.62,1034.96,700,24.51,13.64,-61,1
1631530100,51.79,950.62,1034.95,700,23.59,13.12,-61,1
1631530400,54.11,950.63,1034.97,700,23.21,13.44,-61,1
1631530700,54.75,950.59,1034.93,700,22.79,13.23,-62,1
1631531001,55.35,950.58,1034.92,700,22.65,13.27,-61,1
1631531301,55.57,950.62,1034.96,700,22.67,13.35,-61,1
1631531601,53.77,950.66,1035.00,700,22.76,12.93,-61,1
1631531901,52.79,950.68,1035.01,700,22.68,12.57,-61,1
1631532201,54.27,950.66,1034.99,700,22.68,12.99,-61,1
1631532501,53.07,950.66,1035.00,700,22.71,12.68,-61,1
1631532801,52.62,950.62,1034.96,700,23.00,12.82,-61,1
1631533101,50.84,950.58,1034.91,700,23.52,12.77,-62,1
1631533401,52.33,950.64,1034.97,700,23.87,13.54,-62,1
1631533701,51.50,950.69,1035.02,700,23.72,13.15,-61,1
1631534001,52.37,950.68,1035.02,700,23.36,13.08,-61,1
1631534301,54.02,950.71,1035.05,700,23.08,13.29,-61,1
1631534601,50.97,950.76,1035.10,700,22.64,12.00,-61,1
1631534901,50.94,950.75,1035.09,700,22.25,11.63,-61,1
1631535201,55.33,950.77,1035.11,700,22.01,12.66,-61,1
1631535501,53.62,950.78,1035.12,700,21.92,12.10,-61,1
1631535802,53.81,950.74,1035.08,700,21.83,12.07,-61,1
1631536102,54.24,950.74,1035.07,700,21.79,12.16,-61,1
1631536402,53.84,950.72,1035.06,700,21.72,11.98,-61,1
1631536702,53.93,950.76,1035.10,700,21.81,12.09,-61,1
1631537002,53.06,950.70,1035.03,700,22.22,12.22,-62,1
1631537302,52.21,950.60,1034.94,700,22.93,12.63,-63,1
1631537602,48.03,950.61,1034.95,700,23.80,12.16,-63,1
1631537902,47.35,950.59,1034.93,700,24.73,12.79,-63,1
1631538202,42.43,950.51,1034.84,700,24.97,11.35,-62,1
1631538502,44.14,950.59,1034.92,700,24.74,11.73,-63,1
1631538802,46.82,950.58,1034.92,700,24.17,12.11,-62,1
1631539102,46.48,950.57,1034.91,700,23.35,11.25,-62,1
1631539402,49.83,950.59,1034.93,700,22.75,11.76,-62,1
1631539702,51.75,950.53,1034.87,700,22.28,11.90,-62,1
1631540002,51.25,950.60,1034.93,700,21.99,11.48,-62,1
1631540302,52.90,950.61,1034.94,700,21.88,11.86,-62,1
1631540602,53.35,950.60,1034.93,700,21.75,11.87,-62,1
1631540903,53.90,950.59,1034.93,700,21.63,11.91,-62,1
1631541203,55.36,950.60,1034.94,700,21.39,12.10,-62,1
1631541503,56.89,950.60,1034.94,700,21.21,12.34,-62,1
1631545436,64.54,950.53,1034.87,700,20.16,13.28,-62,1
1631545736,62.79,950.47,1034.81,700,20.18,12.88,-62,1
1631546036,62.52,950.48,1034.82,700,20.33,12.95,-62,1
1631546336,60.85,950.48,1034.81,700,20.46,12.66,-62,1
1631546636,60.75,950.43,1034.77,700,20.41,12.59,-64,1
1631546936,59.81,950.38,1034.72,700,20.34,12.29,-62,1
1631547236,60.08,950.38,1034.72,700,20.32,12.34,-62,1
1631547536,60.38,950.39,1034.73,700,20.17,12.27,-62,1
1631547836,60.08,950.39,1034.72,700,20.07,12.10,-62,1
1631548136,60.67,950.38,1034.72,700,20.04,12.22,-62,1
1631548437,60.43,950.36,1034.70,700,19.92,12.05,-62,1
1631548737,61.68,950.38,1034.72,700,19.52,11.98,-62,1
1631549037,62.66,950.39,1034.73,700,18.91,11.65,-62,1
1631549337,61.59,950.34,1034.67,700,18.43,10.93,-62,1
1631549637,69.06,950.45,1034.79,700,17.64,11.91,-62,1
1631549937,67.20,950.48,1034.82,700,17.25,11.13,-61,1
1631550237,67.71,950.46,1034.79,700,17.09,11.09,-61,1
1631550537,68.39,950.45,1034.79,700,16.87,11.03,-61,1
1631550837,68.03,950.46,1034.80,700,16.59,10.68,-62,1
1631551137,68.08,950.45,1034.79,700,16.26,10.38,-60,1
1631551437,70.72,950.50,1034.84,700,15.94,10.64,-61,1
1631551737,71.30,950.56,1034.90,700,15.58,10.42,-62,1
1631552037,71.74,950.59,1034.93,700,15.25,10.19,-61,1
1631552337,78.10,950.61,1034.95,700,14.98,11.21,-61,1
1631554149,77.18,950.69,1035.03,700,13.58,9.67,-61,1
1631554450,74.88,950.70,1035.04,700,13.35,9.00,-62,1
1631554750,76.03,950.80,1035.14,700,13.25,9.13,-61,1
1631555050,75.60,950.83,1035.17,700,13.20,9.00,-61,1
1631555350,73.22,950.90,1035.24,700,13.17,8.49,-61,1
1631555650,73.66,950.96,1035.29,700,13.02,8.44,-61,1
1631555950,74.99,950.98,1035.32,700,12.91,8.59,-61,1
1631556250,74.37,951.03,1035.36,700,12.89,8.45,-61,1
1631556550,77.48,951.03,1035.36,700,12.79,8.96,-61,1
1631556850,76.55,951.08,1035.42,700,12.68,8.68,-61,1
1631557150,77.87,951.13,1035.47,700,12.67,8.92,-61,1
1631557450,75.25,951.21,1035.55,700,12.53,8.28,-61,1
1631557750,74.38,951.15,1035.49,700,12.37,7.95,-61,1
1631558050,76.21,951.20,1035.53,700,12.23,8.18,-62,1
1631558350,76.76,951.19,1035.53,700,12.10,8.15,-61,1
1631558650,78.66,951.28,1035.62,700,12.06,8.48,-61,1
1631558951,74.54,951.33,1035.67,700,12.00,7.63,-61,1
1631559251,78.74,951.39,1035.73,700,11.93,8.37,-61,1
1631559551,78.12,951.41,1035.75,700,11.91,8.23,-61,1
1631559851,80.38,951.45,1035.79,700,11.90,8.64,-61,1
1631560151,77.53,951.42,1035.76,700,11.81,8.02,-61,1
1631560451,77.46,951.44,1035.78,700,11.74,7.94,-61,1
1631560751,76.19,951.45,1035.78,700,11.63,7.59,-61,1
1631561957,81.61,951.43,1035.77,700,11.57,8.54,-61,1
1631562257,81.85,951.43,1035.77,700,11.65,8.66,-61,1
1631562557,79.15,951.42,1035.76,700,11.55,8.07,-61,1
1631562857,79.15,951.41,1035.75,700,11.55,8.07,-60,1
1631563157,80.25,951.41,1035.75,700,11.40,8.13,-61,1
1631563457,83.80,951.44,1035.78,700,11.33,8.70,-61,1
1631563757,84.00,951.45,1035.78,700,11.42,8.82,-60,1
1631564057,83.54,951.45,1035.78,700,11.34,8.66,-61,1
1631564358,83.60,951.50,1035.84,700,11.38,8.71,-60,1
1631564658,81.18,951.37,1035.71,700,11.27,8.17,-60,1
1631564958,81.63,951.35,1035.69,700,11.21,8.19,-60,1
1631565258,81.26,951.43,1035.76,700,11.12,8.04,-60,1
1631565558,84.24,951.48,1035.81,700,11.10,8.55,-61,1
1631565858,83.91,951.49,1035.82,700,11.18,8.57,-60,1
1631566158,82.86,951.57,1035.90,700,11.24,8.44,-60,1
1631566458,82.83,951.52,1035.86,700,11.22,8.42,-60,1
1631566758,81.09,951.56,1035.90,700,11.18,8.07,-60,1
1631567058,81.63,951.57,1035.91,700,11.09,8.08,-60,1
1631567358,81.97,951.57,1035.90,700,11.00,8.05,-60,1
1631567658,82.46,951.59,1035.93,700,10.91,8.05,-60,1
1631567958,83.27,951.60,1035.94,700,11.08,8.36,-60,1
1631568258,81.81,951.62,1035.96,700,11.10,8.12,-62,1
1631568558,81.69,951.66,1036.00,700,11.05,8.05,-61,1
1631568858,90.14,951.64,1035.98,700,11.19,9.64,-61,1
1631569158,83.79,951.62,1035.96,700,11.28,8.65,-62,1
1631569459,84.27,951.57,1035.91,700,11.21,8.66,-61,1
1631569759,84.71,951.57,1035.91,700,11.18,8.71,-60,1
1631570059,91.92,951.64,1035.98,700,11.26,10.00,-60,1
1631570359,89.89,951.61,1035.95,700,11.45,9.86,-60,1
1631570659,90.85,951.59,1035.92,700,11.63,10.20,-61,1
1631570959,85.37,951.65,1035.98,700,11.63,9.27,-61,1
1631571259,81.29,951.71,1036.05,700,11.51,8.43,-61,1
1631571559,86.14,951.71,1036.05,700,11.55,9.32,-61,1
1631571859,83.38,951.75,1036.09,700,11.41,8.70,-62,1
1631572159,81.35,951.71,1036.04,700,11.31,8.24,-62,1
1631572459,82.70,951.76,1036.09,700,11.18,8.36,-62,1
1631572759,81.13,951.73,1036.06,700,11.05,7.95,-62,1
1631573059,83.37,951.72,1036.06,700,10.92,8.22,-62,1
1631573359,82.07,951.65,1035.99,700,10.81,7.88,-62,1
1631573659,84.58,951.66,1035.99,700,10.73,8.25,-62,1
1631573960,84.33,951.61,1035.95,700,10.66,8.13,-62,1
1631574260,84.44,951.59,1035.93,700,10.63,8.12,-62,1
1631574560,84.72,951.59,1035.93,700,10.57,8.12,-62,1
1631574860,85.04,951.59,1035.93,700,10.52,8.12,-62,1
1631575160,85.18,951.55,1035.88,700,10.42,8.05,-62,1
1631575460,86.13,951.56,1035.90,700,10.51,8.30,-62,1
1631575760,86.45,951.64,1035.97,700,10.55,8.39,-62,1
1631576060,88.90,951.62,1035.96,700,10.56,8.82,-62,1
1631576360,88.38,951.65,1035.99,700,10.75,8.92,-62,1
1631576660,89.51,951.65,1035.99,700,10.78,9.13,-62,1
1631576960,87.52,951.63,1035.97,700,10.82,8.84,-62,1
1631577260,86.96,951.64,1035.97,700,10.77,8.70,-62,1
1631577560,86.99,951.62,1035.95,700,10.79,8.72,-62,1
1631577860,86.87,951.58,1035.92,700,10.80,8.71,-62,1
1631578160,86.02,951.52,1035.85,700,10.79,8.56,-62,1
1631578460,85.24,951.49,1035.82,700,10.64,8.27,-62,1
1631578760,86.11,951.48,1035.82,700,10.55,8.33,-62,1
1631579061,87.33,951.50,1035.84,700,10.49,8.48,-62,1
1631579361,86.00,951.49,1035.83,700,10.46,8.23,-62,1
1631579661,85.82,951.48,1035.82,700,10.43,8.17,-61,1
1631579961,87.21,951.51,1035.85,700,10.46,8.43,-62,1
1631580261,87.63,951.44,1035.78,700,10.47,8.51,-62,1
1631580561,87.54,951.43,1035.76,700,10.51,8.54,-62,1
1631580861,87.07,951.37,1035.70,700,10.55,8.50,-62,1
1631581161,87.22,951.34,1035.68,700,10.61,8.58,-62,1
1631581461,88.35,951.41,1035.74,700,10.63,8.79,-61,1
1631581761,88.85,951.46,1035.79,700,10.61,8.86,-61,1
1631582061,86.86,951.33,1035.67,700,10.67,8.58,-62,1
1631582361,87.85,951.29,1035.63,700,10.71,8.79,-62,1
1631582661,90.27,951.31,1035.64,700,10.68,9.16,-62,1
1631582961,90.42,951.34,1035.68,700,10.74,9.24,-61,1
1631583261,90.93,951.35,1035.69,700,10.94,9.53,-61,1
1631583561,90.69,951.32,1035.66,700,11.13,9.67,-62,1
1631583861,90.91,951.31,1035.65,700,11.30,9.88,-61,1
1631584162,89.95,951.32,1035.65,700,11.43,9.85,-62,1
1631584462,89.70,951.36,1035.70,700,11.54,9.92,-62,1
1631584762,90.07,951.36,1035.70,700,11.62,10.06,-62,1
1631585062,89.26,951.33,1035.67,700,11.67,9.97,-62,1
1631585362,91.81,951.33,1035.67,700,11.67,10.39,-62,1
1631585662,89.63,951.37,1035.71,700,11.74,10.10,-62,1
1631585962,89.12,951.32,1035.66,700,11.69,9.97,-62,1
1631586262,87.72,951.29,1035.63,700,11.69,9.73,-62,1
1631586562,90.42,951.33,1035.66,700,11.77,10.26,-62,1
1631586862,96.31,951.29,1035.63,700,12.01,11.45,-62,1
1631587162,93.42,951.26,1035.59,700,12.21,11.19,-62,1
1631587462,90.66,951.27,1035.61,700,12.24,10.77,-62,1
1631587762,88.54,951.29,1035.63,700,12.14,10.31,-61,1
1631588062,87.69,951.30,1035.64,700,12.01,10.04,-61,1
1631588362,88.42,951.26,1035.60,700,11.90,10.06,-62,1
1631588662,88.73,951.23,1035.57,700,11.82,10.03,-60,1
1631588962,88.71,951.21,1035.55,700,11.77,9.98,-60,1
1631589263,89.66,951.20,1035.54,700,11.73,10.10,-62,1
1631589563,88.88,951.22,1035.55,700,11.60,9.84,-60,1
1631589863,88.10,951.18,1035.52,700,11.48,9.59,-61,1
1631590163,87.93,951.22,1035.56,700,11.39,9.47,-60,1
1631590463,88.64,951.22,1035.56,700,11.31,9.51,-61,1
1631590763,90.33,951.22,1035.56,700,11.36,9.84,-60,1
1631591063,92.25,951.31,1035.65,700,11.50,10.30,-61,1
1631591363,90.46,951.33,1035.67,700,11.47,9.97,-60,1
1631591663,90.40,951.31,1035.64,700,11.48,9.97,-60,1
1631591963,91.81,951.29,1035.63,700,11.51,10.23,-60,1
1631592263,89.42,951.26,1035.59,700,11.42,9.75,-60,1
1631592563,87.30,951.27,1035.60,700,11.28,9.26,-62,1
1631592863,88.60,951.28,1035.61,700,11.05,9.25,-62,1
1631593163,88.69,951.26,1035.60,700,10.87,9.09,-62,1
1631593463,87.83,951.27,1035.61,700,10.69,8.76,-61,1
1631593763,90.08,951.31,1035.65,700,10.58,9.03,-62,1
1631594063,89.08,951.31,1035.65,700,10.57,8.85,-62,1
1631594364,90.02,951.30,1035.63,700,10.48,8.92,-61,1
1631594664,91.10,951.24,1035.58,700,10.45,9.07,-61,1
1631594964,90.15,951.27,1035.61,700,10.38,8.84,-62,1
1631595264,91.26,951.25,1035.59,700,10.30,8.95,-62,1
1631595564,90.51,951.23,1035.57,700,10.34,8.86,-62,1
1631595864,92.21,951.21,1035.55,700,10.48,9.28,-62,1
1631596164,91.81,951.18,1035.51,700,10.59,9.32,-62,1
1631596464,91.14,951.15,1035.48,700,10.59,9.21,-62,1
1631596764,92.51,951.12,1035.46,700,10.65,9.49,-62,1
1631597064,92.64,951.12,1035.46,700,10.77,9.63,-62,1
1631597364,93.52,951.12,1035.46,700,11.02,10.02,-62,1
1631597664,96.16,951.11,1035.45,700,11.26,10.68,-62,1
1631597964,94.75,951.10,1035.44,700,11.46,10.66,-62,1
1631598264,98.49,951.08,1035.41,700,11.70,11.48,-62,1
1631598564,98.88,951.04,1035.38,700,12.14,11.98,-62,1
1631598864,97.68,951.08,1035.42,700,12.55,12.20,-62,1
1631599164,97.00,951.12,1035.46,700,12.91,12.46,-62,1
1631599465,96.60,951.17,1035.51,700,13.22,12.70,-62,1
1631599765,96.76,951.17,1035.50,700,13.48,12.99,-62,1
1631600065,96.21,951.18,1035.52,700,13.76,13.18,-62,1
1631600365,94.99,951.14,1035.47,700,14.07,13.29,-62,1
1631600665,93.20,951.15,1035.48,700,14.38,13.31,-62,1
1631600965,91.63,951.16,1035.50,700,14.65,13.31,-62,1
1631601265,93.28,951.17,1035.51,700,14.91,13.85,-62,1
1631601565,90.39,951.20,1035.54,700,15.16,13.61,-62,1
1631601865,88.15,951.15,1035.49,700,15.38,13.44,-62,1
1631602165,88.46,951.14,1035.48,700,15.62,13.73,-62,1
1631602465,86.95,951.14,1035.48,700,15.89,13.73,-61,1
1631602765,85.25,951.14,1035.48,700,16.10,13.64,-60,1
1631603065,83.94,951.10,1035.44,700,16.40,13.69,-60,1
1631603365,81.31,951.12,1035.46,700,16.71,13.51,-60,1
1631603665,82.52,951.10,1035.44,700,17.01,14.03,-60,1
1631603965,83.21,951.17,1035.51,700,17.28,14.42,-61,1
1631604265,77.49,951.13,1035.47,700,17.48,13.52,-61,1
1631604566,77.65,951.13,1035.46,700,17.71,13.77,-61,1
1631604866,76.57,951.20,1035.54,700,17.87,13.71,-61,1
1631605166,72.44,951.17,1035.51,700,18.04,13.02,-61,1
1631605466,74.35,951.19,1035.52,700,18.24,13.62,-61,1
1631605766,72.34,951.18,1035.52,700,18.46,13.41,-61,1
1631606066,74.89,951.18,1035.52,700,18.70,14.17,-61,1
1631606366,72.12,951.17,1035.50,700,18.97,13.85,-60,1
1631606666,70.55,951.17,1035.51,700,19.24,13.77,-61,1
1631608475,60.20,951.22,1035.55,700,24.96,16.73,-61,1
1631608775,48.24,951.14,1035.48,700,24.82,13.16,-62,1
1631609075,56.86,951.15,1035.49,700,25.99,16.79,-62,1
1631609375,53.45,951.13,1035.47,700,27.40,17.13,-63,1
1631609675,41.76,951.10,1035.43,700,27.99,13.82,-62,1
1631609975,41.70,951.13,1035.46,700,27.56,13.41,-62,1
1631610276,41.87,951.13,1035.46,700,27.86,13.74,-62,1
1631610576,42.25,951.07,1035.41,700,27.32,13.39,-62,1
1631610876,46.82,951.19,1035.53,700,25.91,13.70,-62,1
1631611176,56.62,951.17,1035.51,700,24.04,14.91,-62,1
1631611476,56.88,951.20,1035.54,700,22.73,13.76,-62,1
1631611776,60.30,951.22,1035.56,700,22.16,14.12,-62,1
1631612076,61.72,951.21,1035.54,700,21.60,13.96,-62,1
1631612376,62.56,951.21,1035.54,700,21.29,13.87,-61,1
1631612676,59.66,951.20,1035.54,700,21.43,13.28,-61,1
1631612976,63.05,951.13,1035.47,700,23.37,15.96,-62,1
1631613276,54.39,951.14,1035.47,700,25.96,16.07,-64,1
1631613576,46.70,951.04,1035.37,700,26.95,14.60,-62,1
1631613876,46.84,951.10,1035.44,700,26.02,13.80,-62,1
1631614176,48.98,951.05,1035.38,700,25.35,13.88,-62,1
1631614476,47.96,951.08,1035.41,700,25.48,13.67,-62,1
1631614776,49.43,951.06,1035.39,700,24.79,13.51,-62,1
1631615076,51.67,951.10,1035.43,700,23.68,13.17,-62,1
1631615376,55.99,951.15,1035.48,700,22.85,13.63,-62,1
1631615677,56.96,951.11,1035.45,700,23.21,14.23,-62,1
1631615977,52.59,951.08,1035.41,700,24.95,14.61,-62,1
1631616277,54.30,951.11,1035.45,700,26.73,16.76,-64,1
1631616577,44.59,951.11,1035.45,700,27.01,13.94,-63,1
1631616877,46.14,951.14,1035.48,700,26.90,14.37,-63,1
1631617177,44.77,951.10,1035.44,700,26.78,13.80,-63,1
1631617477,41.59,951.01,1035.35,700,27.53,13.34,-64,1
1631617777,43.35,951.11,1035.44,700,27.19,13.67,-63,1
1631618077,46.95,951.07,1035.41,700,26.54,14.31,-64,1
1631618377,44.62,951.01,1035.35,700,26.17,13.19,-63,1
1631618677,41.17,950.94,1035.27,700,27.16,12.85,-64,1
1631618977,46.73,950.92,1035.25,700,28.10,15.66,-64,1
1631619277,45.08,950.92,1035.26,700,27.44,14.50,-63,1
1631619577,43.83,950.94,1035.27,700,26.90,13.58,-64,1
1631619877,44.71,950.87,1035.21,700,27.60,14.52,-65,1
1631620178,42.03,950.89,1035.23,700,28.26,14.16,-64,1
1631620478,38.38,950.79,1035.12,700,28.64,13.10,-65,1
1631620778,40.36,950.73,1035.07,700,29.09,14.27,-65,1
1631621078,43.10,950.72,1035.06,700,28.46,14.73,-64,1
1631621378,42.96,950.71,1035.05,700,28.10,14.35,-63,1
1631621678,43.37,950.70,1035.04,700,27.66,14.10,-63,1
1631621978,39.93,950.76,1035.10,700,27.10,12.33,-62,1
1631622278,39.94,950.72,1035.05,700,27.22,12.45,-63,1
1631622578,43.23,950.72,1035.06,700,26.54,13.04,-63,1
1631622878,45.83,950.80,1035.14,700,25.58,13.07,-62,1
1631623178,47.46,950.76,1035.09,700,24.64,12.75,-62,1
1631623478,48.81,950.70,1035.04,700,24.18,12.75,-62,1
1631623778,50.09,950.67,1035.01,700,24.08,13.06,-61,1
1631624078,50.59,950.63,1034.96,700,24.05,13.18,-61,1
1631624378,51.69,950.61,1034.95,700,24.11,13.57,-62,1
1631624678,47.74,950.52,1034.86,700,24.35,12.57,-62,1
1631624979,47.93,950.55,1034.89,700,24.47,12.74,-61,1
1631625279,47.42,950.52,1034.86,700,24.60,12.70,-63,1
1631625579,49.33,950.47,1034.81,700,25.05,13.71,-64,1
1631625879,45.51,950.54,1034.88,700,25.77,13.13,-64,1
1631626179,46.70,950.52,1034.86,700,25.64,13.41,-63,1
1631626479,46.40,950.46,1034.80,700,25.34,13.04,-63,1
1631626779,47.69,950.40,1034.74,700,25.32,13.44,-63,1
1631627079,47.82,950.40,1034.74,700,25.20,13.37,-63,1
1631627379,47.74,950.38,1034.72,700,24.52,12.73,-62,1
1631627679,49.92,950.35,1034.69,700,23.87,12.81,-62,1
1631627979,51.98,950.30,1034.64,700,23.37,12.97,-62,1
1631628279,56.39,950.37,1034.70,700,22.75,13.64,-62,1
1631628579,53.60,950.40,1034.74,700,22.12,12.28,-62,1
1631628879,54.73,950.45,1034.78,700,21.89,12.39,-62,1
1631629179,56.38,950.42,1034.76,700,21.75,12.71,-62,1
1631629479,55.87,950.39,1034.73,700,21.65,12.48,-63,1
1631629779,56.29,950.39,1034.73,700,21.55,12.50,-62,1
1631630080,59.08,950.37,1034.71,700,21.49,13.18,-63,1
1631630380,56.76,950.34,1034.67,700,21.35,12.44,-63,1
1631630680,57.48,950.30,1034.64,700,21.19,12.48,-63,1
1631630980,58.32,950.28,1034.62,700,20.99,12.51,-63,1
1631631280,58.41,950.26,1034.59,700,20.95,12.50,-63,1
1631631580,61.79,950.24,1034.57,700,21.01,13.42,-63,1
1631631880,59.35,950.25,1034.59,700,21.43,13.20,-63,1
1631632180,59.10,950.26,1034.59,700,21.82,13.50,-63,1
1631632480,57.96,950.31,1034.64,700,22.03,13.39,-63,1
1631632780,58.36,950.33,1034.66,700,21.76,13.25,-61,1
1631633080,60.78,950.34,1034.67,700,21.30,13.44,-62,1
1631633380,64.01,950.36,1034.70,700,20.80,13.76,-61,1
1631633680,60.39,950.32,1034.66,700,20.58,12.66,-62,1
1631633980,59.99,950.28,1034.62,700,20.67,12.64,-62,1
1631634280,60.11,950.32,1034.65,700,20.75,12.75,-61,1
1631634580,60.38,950.25,1034.59,700,20.61,12.69,-63,1
1631634881,61.18,950.31,1034.65,700,20.44,12.73,-63,1
1631635181,63.55,950.31,1034.65,700,20.29,13.17,-63,1
1631635481,64.87,950.33,1034.67,700,19.84,13.06,-62,1
1631635781,66.05,950.37,1034.71,700,19.00,12.53,-62,1
1631636081,67.99,950.35,1034.69,700,18.51,12.51,-62,1
1631636381,66.98,950.34,1034.67,700,18.23,12.01,-62,1
1631636681,66.56,950.36,1034.70,700,17.92,11.62,-62,1
1631636981,65.35,950.40,1034.74,700,17.50,10.95,-62,1
1631637281,68.53,950.44,1034.78,700,17.13,11.31,-62,1
1631637581,67.98,950.49,1034.83,700,16.87,10.94,-62,1
1631637881,69.65,950.49,1034.83,700,16.62,11.07,-62,1
1631638181,71.34,950.53,1034.87,700,16.30,11.12,-61,1
1631638481,73.05,950.51,1034.85,700,15.91,11.10,-62,1
1631638781,71.77,950.52,1034.86,700,15.73,10.66,-62,1
1631639081,72.67,950.57,1034.91,700,15.50,10.63,-62,1
1631639381,73.68,950.54,1034.88,700,15.25,10.59,-62,1
1631639682,72.81,950.57,1034.91,700,15.06,10.23,-61,1
1631639982,73.12,950.61,1034.95,700,14.80,10.05,-61,1
1631640282,76.52,950.65,1034.99,700,14.59,10.52,-61,1
1631640582,73.41,950.66,1035.00,700,14.51,9.82,-62,1
1631640882,77.37,950.73,1035.07,700,14.30,10.41,-61,1
1631641182,74.21,950.79,1035.13,700,14.13,9.62,-62,1
1631641482,75.66,950.86,1035.20,700,14.02,9.80,-61,1
1631641782,77.46,950.82,1035.16,700,14.01,10.14,-61,1
1631642082,77.30,950.86,1035.19,700,13.91,10.02,-61,1
1631642382,76.91,950.84,1035.18,700,13.75,9.78,-62,1
1631642682,76.62,950.90,1035.24,700,13.76,9.74,-62,1
1631642982,78.85,950.94,1035.27,700,13.58,9.99,-61,1
1631643282,77.36,950.97,1035.31,700,13.46,9.59,-62,1
1631643585,72.64,950.94,1035.28,700,13.30,8.50,-62,1
1631643885,80.02,950.95,1035.28,700,13.23,9.87,-62,1
1631644185,76.71,950.98,1035.32,700,13.20,9.21,-62,1
1631644486,74.99,951.03,1035.37,700,13.02,8.70,-61,1
1631644786,84.57,951.02,1035.35,700,13.16,10.63,-61,1
1631645086,79.69,951.03,1035.36,700,13.09,9.67,-61,1
1631645386,77.82,951.00,1035.34,700,13.03,9.26,-61,1
1631645686,77.34,951.01,1035.35,700,13.00,9.14,-61,1
1631645986,80.12,951.04,1035.38,700,12.83,9.50,-61,1
1631646286,81.41,951.08,1035.42,700,12.70,9.61,-61,1
1631646586,79.81,951.13,1035.47,700,12.61,9.23,-61,1
1631646886,83.58,951.09,1035.43,700,12.44,9.75,-62,1
1631647186,81.76,951.09,1035.43,700,12.49,9.47,-61,1
1631647486,78.58,951.13,1035.47,700,12.42,8.81,-61,1
1631647786,84.50,951.11,1035.45,700,12.54,10.01,-61,1
1631648086,80.03,951.05,1035.39,700,12.65,9.31,-61,1
1631648386,83.10,951.03,1035.37,700,12.59,9.81,-61,1
1631648686,81.85,951.08,1035.42,700,12.53,9.52,-61,1
1631648986,80.79,951.05,1035.38,700,12.43,9.23,-61,1
1631649287,78.92,951.04,1035.38,700,12.29,8.75,-61,1
1631649587,82.02,951.03,1035.37,700,12.19,9.22,-61,1
1631649887,80.36,951.02,1035.35,700,12.12,8.85,-61,1
1631650187,82.71,950.97,1035.31,700,12.02,9.18,-61,1
1631650487,92.63,950.94,1035.28,700,12.11,10.96,-60,1
1631650787,87.15,950.89,1035.23,700,12.28,10.21,-61,1
1631651087,85.04,950.89,1035.23,700,12.26,9.83,-60,1
1631651387,82.41,950.83,1035.17,700,12.20,9.30,-61,1
1631651687,83.42,950.80,1035.13,700,12.22,9.50,-60,1
1631651987,87.02,950.81,1035.14,700,12.19,10.10,-61,1
1631652287,83.99,950.78,1035.11,700,12.19,9.57,-60,1
1631652587,84.03,950.76,1035.10,700,12.09,9.48,-61,1
1631652887,81.06,950.77,1035.11,700,12.04,8.90,-60,1
1631653187,86.84,950.73,1035.07,700,12.09,9.97,-60,1
1631653487,85.90,950.77,1035.11,700,12.17,9.89,-60,1
1631653788,91.23,950.75,1035.09,700,12.32,10.94,-60,1
1631654090,93.01,950.74,1035.08,700,12.47,11.38,-60,1
1631654390,88.72,950.73,1035.07,700,12.56,10.76,-60,1
1631654691,92.53,950.74,1035.08,700,12.60,11.43,-61,1
1631654991,91.64,950.75,1035.09,700,12.60,11.29,-60,1
1631655291,87.75,950.76,1035.10,700,12.55,10.58,-60,1
1631655591,91.06,950.79,1035.13,700,12.60,11.19,-61,1
1631655891,84.27,950.73,1035.06,700,12.54,9.97,-61,1
1631656191,90.80,950.72,1035.06,700,12.45,11.00,-60,1
1631656491,86.17,950.79,1035.12,700,12.43,10.19,-60,1
1631656791,88.24,950.80,1035.14,700,12.56,10.68,-61,1
1631657091,87.19,950.79,1035.13,700,12.58,10.52,-61,1
1631657391,84.84,950.74,1035.08,700,12.60,10.13,-61,1
1631657691,87.80,950.78,1035.12,700,12.63,10.67,-61,1
1631657991,85.91,950.79,1035.13,700,12.61,10.33,-61,1
1631658291,89.71,950.81,1035.15,700,12.57,10.94,-61,1
1631658591,89.53,950.80,1035.14,700,12.48,10.82,-61,1
1631658891,87.83,950.74,1035.08,700,12.48,10.53,-61,1
1631659191,88.16,950.77,1035.11,700,12.52,10.62,-61,1
1631659491,87.92,950.79,1035.13,700,12.72,10.78,-61,1
1631659792,86.92,950.75,1035.09,700,13.15,11.03,-60,1
1631660092,85.61,950.74,1035.08,700,13.22,10.87,-60,1
1631660392,86.12,950.71,1035.05,700,13.50,11.24,-60,1
1631660692,83.98,950.67,1035.01,700,13.46,10.82,-60,1
1631660992,83.92,950.72,1035.06,700,13.52,10.87,-60,1
1631661292,82.46,950.68,1035.02,700,13.35,10.44,-61,1
1631661592,85.92,950.69,1035.03,700,13.42,11.12,-61,1
1631661892,85.12,950.67,1035.00,700,13.83,11.38,-59,1
1631662192,83.77,950.66,1035.00,700,14.02,11.33,-60,1
1631662492,83.66,950.66,1035.00,700,14.21,11.50,-60,1
1631662792,82.47,950.59,1034.93,700,14.29,11.36,-60,1
1631663092,81.85,950.61,1034.95,700,14.20,11.16,-60,1
1631663392,83.02,950.54,1034.88,700,14.09,11.26,-60,1
1631663692,82.91,950.51,1034.85,700,13.83,10.99,-60,1
1631663992,84.00,950.45,1034.78,700,13.73,11.09,-60,1
1631664292,84.67,950.47,1034.81,700,13.56,11.04,-60,1
1631664593,84.73,950.45,1034.79,700,13.43,10.92,-60,1
1631664893,84.73,950.43,1034.77,700,13.44,10.93,-60,1
1631665193,85.16,950.43,1034.77,700,13.55,11.12,-60,1
1631665493,84.99,950.40,1034.74,700,13.48,11.02,-60,1
1631665793,85.82,950.41,1034.75,700,13.48,11.16,-60,1
1631666093,85.49,950.41,1034.74,700,13.49,11.12,-61,1
1631666393,84.89,950.39,1034.73,700,13.47,10.99,-61,1
1631666693,85.59,950.40,1034.74,700,13.57,11.21,-61,1
1631666993,85.23,950.40,1034.74,700,13.68,11.26,-61,1
1631667293,84.49,950.41,1034.75,700,13.43,10.88,-62,1
1631667593,85.98,950.45,1034.79,700,13.08,10.80,-61,1
1631667893,86.37,950.51,1034.85,700,12.89,10.68,-62,1
1631668193,88.89,950.51,1034.85,700,12.88,11.10,-61,1
1631668493,87.47,950.53,1034.87,700,12.85,10.83,-61,1
1631668793,89.11,950.55,1034.89,700,12.79,11.05,-62,1
1631669093,89.51,950.49,1034.83,700,12.73,11.06,-62,1
1631669393,88.24,950.47,1034.80,700,12.66,10.78,-61,1
1631669694,88.66,950.43,1034.77,700,12.62,10.81,-61,1
1631669994,88.39,950.43,1034.77,700,12.64,10.78,-61,1
1631670294,89.25,950.42,1034.76,700,12.87,11.15,-62,1
1631670594,88.47,950.47,1034.80,700,12.89,11.04,-62,1
1631670894,85.76,950.51,1034.85,700,12.78,10.47,-61,1
1631671194,88.80,950.47,1034.81,700,12.80,11.01,-62,1
1631671494,87.96,950.43,1034.76,700,12.77,10.84,-61,1
1631671794,86.75,950.51,1034.84,700,12.67,10.53,-62,1
1631673000,89.07,950.26,1034.60,700,12.65,10.91,-62,1
1631673300,88.55,950.16,1034.50,700,12.76,10.93,-62,1
1631673600,88.63,950.10,1034.44,700,12.80,10.98,-61,1
1631673900,87.45,950.08,1034.42,700,12.72,10.70,-61,1
1631674200,89.48,950.22,1034.56,700,12.67,11.00,-61,1
1631674500,87.23,950.32,1034.66,700,12.73,10.67,-61,1
1631674801,87.16,950.25,1034.58,700,12.64,10.57,-61,1
1631675101,90.30,950.16,1034.50,700,12.47,10.93,-62,1
1631675401,88.23,950.09,1034.43,700,12.39,10.51,-61,1
1631675701,89.99,950.00,1034.33,700,12.33,10.74,-62,1
1631676001,87.48,950.05,1034.39,700,12.34,10.33,-61,1
1631676301,89.27,950.15,1034.49,700,12.42,10.71,-61,1
1631676601,90.60,950.16,1034.49,700,12.59,11.10,-61,1
1631676901,90.81,950.00,1034.34,700,12.52,11.07,-61,1
1631677201,88.64,950.06,1034.39,700,12.44,10.63,-61,1
1631677501,89.32,950.09,1034.42,700,12.27,10.57,-61,1
1631677801,91.71,949.92,1034.26,700,12.14,10.84,-61,1
1631678101,91.00,949.94,1034.27,700,12.06,10.65,-61,1
1631678401,91.82,949.96,1034.30,700,12.06,10.78,-61,1
1631678701,90.96,949.94,1034.28,700,12.11,10.69,-62,1
1631679001,93.31,949.98,1034.32,700,12.18,11.14,-61,1
1631679301,93.60,949.98,1034.32,700,12.31,11.32,-61,1
1631679602,92.40,949.89,1034.23,700,12.28,11.09,-62,1
1631679902,92.89,949.92,1034.26,700,12.19,11.08,-61,1
1631680202,91.94,949.95,1034.29,700,12.09,10.83,-61,1
1631680502,93.51,949.89,1034.23,700,12.03,11.03,-61,1
1631680802,93.70,949.90,1034.24,700,12.07,11.09,-61,1
1631681102,93.77,949.80,1034.14,700,12.06,11.10,-61,1
1631681402,92.38,949.72,1034.05,700,12.10,10.91,-62,1
1631681702,92.87,949.69,1034.03,700,12.24,11.13,-62,1
1631682002,92.34,949.71,1034.05,700,12.46,11.26,-61,1
1631682302,92.10,949.72,1034.06,700,12.68,11.44,-61,1
1631682602,91.78,949.78,1034.11,700,12.73,11.44,-61,1
1631682902,92.62,949.83,1034.17,700,12.73,11.58,-62,1
1631683202,93.16,949.88,1034.21,700,12.71,11.64,-62,1
1631683502,92.54,949.90,1034.23,700,12.68,11.51,-62,1
1631683802,94.29,949.80,1034.14,700,12.66,11.78,-61,1
1631684102,93.43,949.74,1034.08,700,12.66,11.64,-61,1
1631684403,94.26,949.75,1034.09,700,12.69,11.80,-61,1
1631684703,93.84,949.75,1034.09,700,12.97,12.01,-61,1
1631685003,93.79,949.69,1034.02,700,13.36,12.39,-62,1
1631685303,91.88,949.69,1034.03,700,13.73,12.45,-62,1
1631685603,91.39,949.64,1033.98,700,14.07,12.70,-62,1
1631685903,90.40,949.62,1033.96,700,14.37,12.83,-62,1
1631686203,90.95,949.56,1033.89,700,14.75,13.30,-63,1
1631686503,89.67,949.59,1033.93,700,15.14,13.47,-63,1
1631686803,88.89,949.54,1033.88,700,15.50,13.69,-61,1
1631687103,88.48,949.47,1033.81,700,15.72,13.83,-62,1
1631687403,88.97,949.49,1033.83,700,15.96,14.16,-59,1
1631687703,88.68,949.48,1033.81,700,16.31,14.45,-61,1
1631688003,85.13,949.43,1033.77,700,16.63,14.13,-61,1
1631688303,86.29,949.39,1033.73,700,16.96,14.67,-61,1
1631688603,85.49,949.26,1033.60,700,17.28,14.84,-61,1
1631688903,79.30,949.19,1033.52,700,17.55,13.94,-59,1
1631689203,80.05,949.17,1033.50,700,17.82,14.35,-59,1
1631689504,77.76,949.20,1033.54,700,18.08,14.15,-59,1
1631689804,76.34,949.25,1033.59,700,18.31,14.09,-64,1
1631690104,77.09,949.24,1033.58,700,18.54,14.46,-58,1
1631690404,75.72,949.29,1033.63,700,18.82,14.46,-59,1
1631690704,76.34,949.36,1033.70,700,19.11,14.87,-59,1
1631691004,71.46,949.32,1033.66,700,19.33,14.06,-59,1
1631691304,73.04,949.34,1033.68,700,19.56,14.61,-59,1
1631691604,71.66,949.40,1033.74,700,19.78,14.53,-61,1
1631691904,69.28,949.39,1033.73,700,20.00,14.22,-61,1
1631692204,65.11,949.42,1033.75,700,20.19,13.44,-61,1
1631692504,65.47,949.38,1033.72,700,20.41,13.74,-60,1
1631692804,61.19,949.40,1033.74,700,20.69,12.97,-60,1
1631693104,61.73,949.36,1033.70,700,21.12,13.51,-60,1
1631693404,59.84,949.40,1033.73,700,21.46,13.35,-60,1
1631693704,58.81,949.39,1033.73,700,21.86,13.46,-60,1
1631694004,62.54,949.33,1033.67,700,22.79,15.28,-60,1
1631694307,60.83,949.32,1033.66,700,24.43,16.39,-60,1
1631694607,63.45,949.30,1033.64,700,25.69,18.25,-60,1
1631694907,53.23,949.19,1033.53,700,26.34,16.08,-60,1
1631695210,49.85,949.05,1033.39,700,26.90,15.57,-60,1
1631695510,52.71,948.97,1033.30,700,27.66,17.15,-60,1
1631695810,47.45,949.15,1033.49,700,28.12,15.92,-60,1
1631696110,47.19,949.09,1033.43,700,28.49,16.17,-60,1
1631696411,46.13,949.14,1033.48,700,28.63,15.94,-60,1
1631696711,40.65,949.09,1033.42,700,28.57,13.92,-60,1
1631703966,42.18,948.46,1032.80,700,26.17,12.33,-62,1
1631704266,44.15,948.35,1032.68,700,26.40,13.24,-62,1
1631704566,43.14,948.42,1032.76,700,26.55,13.02,-62,1
1631704866,42.56,948.36,1032.70,700,26.75,12.99,-62,1
1631705166,42.56,948.38,1032.72,700,26.76,13.00,-62,1
1631705466,42.09,948.32,1032.66,700,26.86,12.92,-62,1
1631705766,40.57,948.33,1032.67,700,26.85,12.35,-62,1
1631706066,41.85,948.28,1032.62,700,26.41,12.43,-62,1
1631706366,42.09,948.26,1032.60,700,26.31,12.43,-62,1
1631706666,43.06,948.27,1032.61,700,26.13,12.61,-62,1
1631706966,43.19,948.24,1032.58,700,25.69,12.26,-62,1
1631707266,44.50,948.18,1032.52,700,25.30,12.36,-61,1
1631707566,45.21,948.16,1032.50,700,24.98,12.32,-62,1
1631707866,46.10,948.16,1032.49,700,25.11,12.73,-62,1
1631708166,45.11,948.14,1032.48,700,25.16,12.45,-61,1
1631708466,43.83,948.10,1032.44,700,25.22,12.06,-62,1
1631708767,44.56,947.97,1032.30,700,25.30,12.39,-62,1
1631709067,43.81,948.00,1032.34,700,25.42,12.24,-62,1
1631709367,43.03,947.91,1032.24,700,25.56,12.09,-62,1
1631709667,44.00,947.84,1032.18,700,25.57,12.44,-63,1
1631709967,41.81,947.78,1032.12,700,25.50,11.60,-63,1
1631710267,43.98,947.78,1032.11,700,25.66,12.51,-63,1
1631710570,42.96,947.73,1032.06,700,25.72,12.21,-62,1
1631710870,43.24,947.65,1031.99,700,25.75,12.33,-62,1
1631711170,42.99,947.52,1031.85,700,25.70,12.20,-63,1
1631711470,43.79,947.47,1031.80,700,25.74,12.52,-63,1
1631711770,43.14,947.47,1031.80,700,25.74,12.29,-63,1
1631712070,43.37,947.40,1031.74,700,25.57,12.22,-62,1
1631712370,42.60,947.43,1031.77,700,25.55,11.93,-62,1
1631712670,42.72,947.33,1031.66,700,25.45,11.88,-62,1
1631712970,45.10,947.29,1031.63,700,25.44,12.69,-63,1
1631713270,44.18,947.31,1031.65,700,25.47,12.41,-63,1
1631713570,43.65,947.36,1031.70,700,25.47,12.22,-63,1
1631713870,44.50,947.26,1031.59,700,25.24,12.31,-62,1
1631714170,44.86,947.24,1031.58,700,24.74,11.98,-62,1
1631714470,45.51,947.26,1031.60,700,24.71,12.17,-62,1
1631714771,46.08,947.24,1031.58,700,24.67,12.32,-62,1
1631715071,46.84,947.26,1031.60,700,24.38,12.31,-61,1
1631715371,46.71,947.17,1031.51,700,24.07,11.99,-61,1
1631715671,47.73,947.12,1031.46,700,23.85,12.11,-62,1
1631715971,48.79,947.16,1031.49,700,23.70,12.31,-61,1
1631716271,48.76,947.09,1031.42,700,23.66,12.26,-61,1
1631716571,50.40,947.06,1031.40,700,23.60,12.71,-62,1
1631716871,50.25,947.14,1031.48,700,23.51,12.58,-61,1
1631717171,50.84,947.11,1031.44,700,23.48,12.73,-61,1
1631717471,51.00,947.18,1031.51,700,23.40,12.71,-62,1
1631717771,50.73,947.14,1031.47,700,23.26,12.50,-61,1
1631718071,51.02,947.03,1031.37,700,23.18,12.51,-61,1
1631718371,51.38,947.02,1031.36,700,23.04,12.49,-61,1
1631718671,52.58,947.04,1031.38,700,22.89,12.70,-61,1
1631718971,53.54,947.07,1031.41,700,22.72,12.82,-62,1
1631719271,52.45,947.06,1031.40,700,22.58,12.38,-61,1
1631719572,53.67,947.07,1031.40,700,22.40,12.56,-61,1
1631719872,54.82,947.05,1031.39,700,22.25,12.75,-61,1
1631720172,55.80,946.99,1031.32,700,22.09,12.87,-61,1
1631720472,54.59,947.02,1031.36,700,21.93,12.38,-61,1
1631720772,56.13,947.06,1031.40,700,21.76,12.65,-61,1
1631721072,56.78,947.08,1031.41,700,21.63,12.71,-61,1
1631721372,57.56,947.11,1031.44,700,21.41,12.71,-61,1
1631721672,55.42,947.05,1031.39,700,21.23,11.96,-61,1
1631721972,58.25,947.04,1031.38,700,21.04,12.54,-61,1
1631722272,57.62,947.06,1031.39,700,20.84,12.19,-61,1
1631722572,56.87,947.08,1031.41,700,20.65,11.81,-61,1
1631722872,58.29,947.09,1031.43,700,20.55,12.10,-61,1
1631723172,58.67,947.02,1031.36,700,20.41,12.06,-61,1
1631723472,59.83,947.03,1031.37,700,20.22,12.18,-61,1
1631723772,59.04,947.00,1031.34,700,20.08,11.85,-61,1
1631724072,59.62,947.01,1031.35,700,20.01,11.93,-61,1
1631724373,61.59,947.01,1031.35,700,19.87,12.29,-61,1
1631724673,61.73,947.03,1031.37,700,19.83,12.29,-61,1
1631724973,63.06,946.99,1031.33,700,19.87,12.65,-61,1
1631725273,63.52,946.91,1031.25,700,19.74,12.64,-61,1
1631725573,61.27,946.92,1031.26,700,19.52,11.88,-62,1
1631725873,62.78,946.90,1031.24,700,19.38,12.12,-61,1
1631726173,61.89,946.87,1031.21,700,19.36,11.88,-61,1
1631726473,61.56,946.92,1031.26,700,19.34,11.78,-61,1
1631726773,64.45,946.95,1031.29,700,19.33,12.47,-61,1
1631727073,65.05,946.98,1031.31,700,19.32,12.60,-61,1
1631727373,62.41,946.99,1031.33,700,19.27,11.93,-61,1
1631727673,63.08,946.90,1031.24,700,19.27,12.09,-62,1
1631727973,64.04,946.81,1031.15,700,19.39,12.43,-62,1
1631728273,63.34,946.79,1031.13,700,19.46,12.33,-61,1
1631728573,63.15,946.81,1031.15,700,19.40,12.23,-62,1
1631728873,62.84,946.75,1031.09,700,19.36,12.12,-62,1
1631729174,63.77,946.77,1031.11,700,19.23,12.22,-62,1
1631729474,63.60,946.81,1031.15,700,19.23,12.18,-62,1
1631729774,64.34,946.82,1031.15,700,19.18,12.30,-62,1
1631730074,64.04,946.75,1031.09,700,19.02,12.08,-62,1
1631730374,65.44,946.69,1031.03,700,18.72,12.12,-62,1
1631730674,66.89,946.65,1030.99,700,18.59,12.33,-61,1
1631730974,67.65,946.68,1031.02,700,18.71,12.62,-62,1
1631731274,66.87,946.71,1031.04,700,18.77,12.50,-62,1
1631731574,67.63,946.73,1031.07,700,18.89,12.79,-62,1
1631731874,67.62,946.64,1030.98,700,18.81,12.71,-62,1
1631732174,67.26,946.63,1030.97,700,18.72,12.54,-62,1
1631732474,68.47,946.62,1030.95,700,18.69,12.79,-62,1
1631732774,67.13,946.56,1030.90,700,18.68,12.48,-62,1
1631733074,68.42,946.58,1030.92,700,18.69,12.77,-62,1
1631733374,67.54,946.54,1030.88,700,18.68,12.57,-62,1
1631733674,67.81,946.57,1030.90,700,18.68,12.63,-62,1
1631734278,69.11,946.54,1030.88,700,18.62,12.86,-62,1
1631734578,67.20,946.47,1030.81,700,18.57,12.39,-62,1
1631734878,68.06,946.37,1030.71,700,18.51,12.52,-62,1
1631735178,70.11,946.36,1030.70,700,18.55,13.01,-62,1
1631735478,68.88,946.35,1030.69,700,18.68,12.87,-62,1
1631735778,68.56,946.32,1030.66,700,18.76,12.87,-62,1
1631736078,69.77,946.27,1030.61,700,18.78,13.16,-62,1
1631736378,68.85,946.28,1030.62,700,18.73,12.91,-62,1
1631736678,69.75,946.24,1030.58,700,18.73,13.11,-62,1
1631736978,69.56,946.31,1030.65,700,18.66,13.00,-62,1
1631737581,71.01,946.23,1030.56,700,18.62,13.28,-62,1
1631737881,71.01,946.14,1030.48,700,18.62,13.28,-62,1
1631738181,71.28,946.19,1030.53,700,18.65,13.36,-62,1
1631738481,70.77,946.20,1030.54,700,18.80,13.40,-62,1
1631738781,70.69,946.16,1030.49,700,18.90,13.48,-62,1
1631739081,70.52,946.10,1030.44,700,18.98,13.52,-62,1
1631739382,70.31,946.12,1030.46,700,19.08,13.56,-63,1
1631739682,70.39,946.09,1030.43,700,19.15,13.65,-61,1
1631739982,69.68,946.08,1030.42,700,19.19,13.53,-61,1
1631740282,69.67,946.08,1030.42,700,19.20,13.54,-62,1
1631740582,69.84,946.18,1030.52,700,19.16,13.54,-62,1
1631740882,69.94,946.13,1030.46,700,19.25,13.65,-61,1
1631741182,69.81,946.19,1030.52,700,19.30,13.67,-61,1
1631741482,69.42,946.18,1030.52,700,19.28,13.56,-61,1
1631741782,69.20,946.20,1030.53,700,19.14,13.38,-61,1
1631742082,70.04,946.17,1030.51,700,19.08,13.51,-61,1
1631742382,70.36,946.16,1030.49,700,19.09,13.59,-61,1
1631742682,70.30,946.12,1030.46,700,19.15,13.63,-62,1
1631742982,69.71,946.16,1030.50,700,19.18,13.53,-62,1
1631743282,69.62,946.16,1030.50,700,19.17,13.50,-61,1
1631743582,69.58,946.12,1030.46,700,19.21,13.53,-62,1
1631743883,70.14,946.15,1030.49,700,19.22,13.66,-61,1
1631744183,70.48,946.17,1030.51,700,19.13,13.65,-62,1
1631744483,69.97,946.16,1030.50,700,19.10,13.51,-61,1
1631744783,71.00,946.12,1030.46,700,19.03,13.67,-61,1
1631745083,71.22,946.04,1030.38,700,19.08,13.76,-61,1
1631745383,70.25,946.02,1030.36,700,19.15,13.62,-61,1
1631745683,70.52,946.07,1030.41,700,19.13,13.66,-61,1
1631745983,70.13,946.15,1030.48,700,19.19,13.63,-61,1
1631746283,69.97,946.23,1030.57,700,19.19,13.60,-61,1
1631746583,70.31,946.29,1030.63,700,19.19,13.67,-61,1
1631746883,70.64,946.28,1030.62,700,19.16,13.71,-61,1
1631747183,70.78,946.30,1030.63,700,19.12,13.71,-61,1
1631747483,71.10,946.26,1030.60,700,19.08,13.74,-61,1
1631747783,70.82,946.36,1030.70,700,18.96,13.56,-62,1
1631748083,71.14,946.44,1030.78,700,18.94,13.61,-61,1
1631748383,71.55,946.40,1030.74,700,18.94,13.70,-62,1
1631748683,73.33,946.41,1030.75,700,18.83,13.97,-62,1
1631748984,74.83,946.40,1030.74,700,18.53,14.00,-62,1
1631749284,74.78,946.31,1030.65,700,18.20,13.67,-62,1
1631749584,75.91,946.33,1030.67,700,18.05,13.75,-61,1
1631749884,75.12,946.29,1030.63,700,18.10,13.64,-62,1
1631750184,76.77,946.24,1030.58,700,18.16,14.03,-61,1
1631750484,78.29,946.20,1030.53,700,18.07,14.25,-62,1
1631750784,75.92,946.17,1030.50,700,18.06,13.76,-62,1
1631751084,75.38,946.15,1030.48,700,18.12,13.71,-61,1
1631751384,76.58,946.19,1030.53,700,18.07,13.91,-61,1
1631751684,76.54,946.12,1030.46,700,18.04,13.87,-62,1
1631751984,75.87,946.11,1030.44,700,18.09,13.78,-61,1
1631752284,75.92,946.13,1030.46,700,18.28,13.98,-62,1
1631752584,75.39,946.17,1030.50,700,18.46,14.04,-61,1
1631752884,75.31,946.15,1030.48,700,18.41,13.98,-62,1
1631753184,74.81,946.14,1030.48,700,18.43,13.90,-61,1
1631753485,75.07,946.26,1030.60,700,18.49,14.01,-62,1
1631753785,75.17,946.16,1030.50,700,18.55,14.09,-62,1
1631754085,73.80,946.15,1030.49,700,18.46,13.72,-62,1
1631754385,75.07,946.17,1030.51,700,18.52,14.04,-62,1
1631754685,74.51,946.15,1030.49,700,18.65,14.05,-62,1
1631754985,74.42,946.09,1030.43,700,18.46,13.84,-62,1
1631755285,74.01,946.11,1030.45,700,18.50,13.80,-62,1
1631755585,74.75,946.09,1030.43,700,18.64,14.09,-62,1
1631755885,75.44,946.08,1030.42,700,18.47,14.06,-62,1
1631756185,74.66,946.01,1030.34,700,18.25,13.69,-62,1
1631756485,77.38,945.93,1030.27,700,18.14,14.13,-62,1
1631756785,77.93,946.04,1030.38,700,18.16,14.26,-61,1
1631757085,76.76,946.04,1030.38,700,18.10,13.97,-62,1
1631757385,78.49,946.00,1030.34,700,18.03,14.25,-62,1
1631757685,78.07,945.94,1030.27,700,17.96,14.10,-62,1
1631757985,77.01,946.04,1030.38,700,18.10,14.02,-62,1
1631758286,78.83,945.99,1030.33,700,18.08,14.36,-62,1
1631758586,77.27,945.88,1030.21,700,17.95,13.93,-62,1
1631758886,77.28,945.87,1030.21,700,17.83,13.82,-62,1
1631759186,79.04,945.93,1030.26,700,17.87,14.20,-62,1
1631759486,79.77,946.00,1030.34,700,17.81,14.28,-62,1
1631759786,79.42,946.09,1030.43,700,17.97,14.37,-62,1
1631760086,79.75,945.97,1030.31,700,18.09,14.55,-62,1
1631760386,77.94,945.94,1030.27,700,18.37,14.47,-62,1
1631760686,77.45,945.99,1030.33,700,18.37,14.37,-62,1
1631760986,77.15,945.82,1030.15,700,18.31,14.25,-62,1
1631761286,77.72,945.88,1030.21,700,18.03,14.10,-62,1
1631761586,79.99,945.89,1030.23,700,17.81,14.33,-62,1
1631761886,79.43,945.94,1030.27,700,17.92,14.33,-62,1
1631762186,79.02,945.91,1030.25,700,18.15,14.47,-61,1
1631762486,77.66,945.94,1030.28,700,18.21,14.26,-61,1
1631762786,77.53,945.90,1030.24,700,18.13,14.15,-62,1
1631763086,78.95,945.90,1030.23,700,18.04,14.35,-62,1
1631763387,78.39,946.05,1030.39,700,18.10,14.30,-62,1
1631763687,78.50,945.98,1030.32,700,18.25,14.46,-62,1
1631763987,79.53,945.92,1030.25,700,18.34,14.75,-62,1
1631764287,78.78,946.01,1030.34,700,18.44,14.70,-62,1
1631764587,78.21,945.97,1030.31,700,18.56,14.71,-62,1
1631764887,78.75,945.99,1030.32,700,18.52,14.78,-62,1
1631765187,78.03,945.94,1030.28,700,18.56,14.67,-62,1
1631765487,77.61,945.86,1030.19,700,18.61,14.64,-62,1
1631765787,77.15,945.88,1030.21,700,18.61,14.54,-62,1
1631766087,77.26,945.85,1030.19,700,18.59,14.55,-62,1
1631766387,78.13,945.84,1030.17,700,18.52,14.65,-62,1
1631766687,77.36,945.89,1030.22,700,18.45,14.43,-62,1
1631766987,77.79,945.89,1030.23,700,18.32,14.39,-62,1
1631767287,79.37,945.85,1030.19,700,18.13,14.52,-62,1
1631767587,80.11,945.89,1030.22,700,18.06,14.59,-62,1
1631767887,79.55,945.81,1030.15,700,17.99,14.42,-62,1
1631768187,79.34,945.89,1030.22,700,18.06,14.44,-62,1
1631768488,78.91,945.98,1030.32,700,18.12,14.42,-62,1
1631768788,79.51,946.03,1030.37,700,18.23,14.64,-62,1
1631769088,79.09,946.09,1030.43,700,18.23,14.56,-62,1
1631769388,78.75,946.16,1030.50,700,18.18,14.44,-62,1
1631769688,80.60,946.16,1030.50,700,18.14,14.77,-62,1
1631769988,81.73,946.19,1030.53,700,18.12,14.96,-62,1
1631770288,81.08,946.13,1030.47,700,18.12,14.84,-62,1
1631770588,80.66,946.15,1030.49,700,18.18,14.82,-61,1
1631770888,78.62,946.10,1030.44,700,18.18,14.42,-61,1
1631771188,78.92,946.10,1030.44,700,18.15,14.45,-62,1
1631771488,78.59,946.10,1030.44,700,18.20,14.43,-62,1
1631771788,78.93,946.14,1030.48,700,18.26,14.56,-62,1
1631772088,78.20,946.16,1030.50,700,18.30,14.45,-62,1
1631772691,78.29,946.15,1030.48,700,18.24,14.41,-61,1
1631772991,78.42,946.11,1030.45,700,18.22,14.42,-61,1
1631773292,79.19,946.17,1030.51,700,18.20,14.55,-61,1
1631773592,79.44,946.17,1030.51,700,18.20,14.60,-60,1
1631773892,81.34,946.29,1030.62,700,18.18,14.95,-61,1
1631774192,79.70,946.35,1030.68,700,18.14,14.59,-60,1
1631774492,81.98,946.38,1030.72,700,18.10,14.99,-61,1
1631774792,82.66,946.34,1030.68,700,18.11,15.13,-60,1
1631775092,81.41,946.34,1030.68,700,18.20,14.98,-60,1
1631775392,82.31,946.38,1030.72,700,18.31,15.26,-60,1
1631775692,84.05,946.40,1030.74,700,18.39,15.66,-61,1
1631775992,82.40,946.42,1030.76,700,18.41,15.37,-60,1
1631776292,82.84,946.47,1030.81,700,18.48,15.52,-61,1
1631776592,81.58,946.53,1030.87,700,18.57,15.37,-61,1
1631776892,79.58,946.50,1030.84,700,18.62,15.04,-61,1
1631777192,80.22,946.50,1030.83,700,18.67,15.21,-59,1
1631777492,79.30,946.47,1030.81,700,18.63,14.99,-60,1
1631777792,78.74,946.55,1030.89,700,18.74,14.99,-59,1
1631778093,78.56,946.52,1030.86,700,18.82,15.03,-61,1
1631778393,78.30,946.58,1030.91,700,18.90,15.05,-60,1
1631778693,77.83,946.66,1031.00,700,18.82,14.88,-61,1
1631778993,78.41,946.65,1030.99,700,18.81,14.99,-60,1
1631779293,77.35,946.59,1030.93,700,18.73,14.70,-61,1
1631779593,77.85,946.69,1031.03,700,18.78,14.85,-61,1
1631779893,78.09,946.72,1031.06,700,18.83,14.95,-61,1
1631780193,78.61,946.68,1031.01,700,19.12,15.33,-61,1
1631780493,77.00,946.71,1031.05,700,19.37,15.25,-61,1
1631780793,75.69,946.71,1031.05,700,19.47,15.08,-60,1
1631781093,75.25,946.73,1031.06,700,19.62,15.13,-61,1
1631781393,75.33,946.70,1031.04,700,19.76,15.29,-60,1
1631781693,75.39,946.62,1030.96,700,19.89,15.43,-61,1
1631781993,75.03,946.68,1031.01,700,20.14,15.59,-61,1
1631782293,72.74,946.68,1031.02,700,20.25,15.21,-61,1
1631782593,71.85,946.61,1030.95,700,20.35,15.12,-61,1
1631782893,71.86,946.53,1030.87,700,20.43,15.20,-61,1
1631783194,72.12,946.52,1030.85,700,20.39,15.22,-61,1
1631783494,71.81,946.48,1030.82,700,20.41,15.17,-61,1
1631783794,73.35,946.38,1030.72,700,20.59,15.67,-61,1
1631784094,72.49,946.22,1030.56,700,21.19,16.06,-61,1
1631784394,70.09,946.32,1030.66,700,21.98,16.30,-61,1
1631784694,67.18,946.28,1030.62,700,22.27,15.91,-60,1
1631784994,64.96,946.30,1030.64,700,22.13,15.25,-61,1
1631785294,64.45,946.40,1030.74,700,21.74,14.76,-61,1
1631785594,65.97,946.37,1030.70,700,21.58,14.97,-61,1
1631785894,67.99,946.32,1030.66,700,21.36,15.23,-61,1
1631786194,69.73,946.29,1030.62,700,21.16,15.43,-61,1
1631786494,68.98,946.21,1030.55,700,21.02,15.13,-61,1
1631786794,68.84,946.31,1030.65,700,21.15,15.22,-61,1
1631787094,67.12,946.29,1030.63,700,21.27,14.94,-61,1
1631787394,67.83,946.29,1030.63,700,21.50,15.32,-61,1
1631787694,67.05,946.24,1030.57,700,21.60,15.24,-61,1
1631787994,68.04,946.28,1030.62,700,21.70,15.56,-61,1
1631788295,63.86,946.34,1030.67,700,22.03,14.89,-61,1
1631788595,63.90,946.28,1030.62,700,22.60,15.44,-61,1
1631788895,61.70,946.32,1030.65,700,23.14,15.40,-59,1
1631789195,61.58,946.26,1030.60,700,23.03,15.27,-59,1
1631789495,62.38,946.38,1030.72,700,22.88,15.33,-61,1
1631789795,63.15,946.38,1030.72,700,22.50,15.16,-59,1
1631790095,63.08,946.38,1030.72,700,22.22,14.88,-59,1
1631790395,62.97,946.48,1030.82,700,21.86,14.51,-59,1
1631790695,64.50,946.49,1030.82,700,21.45,14.50,-60,1
1631790995,65.15,946.47,1030.81,700,21.07,14.29,-60,1
1631791295,66.27,946.45,1030.78,700,20.86,14.35,-60,1
1631791595,66.70,946.36,1030.70,700,20.88,14.47,-60,1
1631791895,66.84,946.34,1030.68,700,20.92,14.54,-59,1
1631792195,67.15,946.33,1030.67,700,21.11,14.80,-61,1
1631792495,65.84,946.20,1030.53,700,21.43,14.79,-60,1
1631792795,66.78,946.21,1030.55,700,21.77,15.34,-60,1
1631793096,64.65,946.24,1030.58,700,21.91,14.97,-60,1
1631793396,65.37,946.13,1030.47,700,21.95,15.18,-60,1
1631793696,65.92,946.03,1030.37,700,22.00,15.36,-60,1
1631793996,66.25,945.97,1030.31,700,22.17,15.59,-60,1
1631794296,64.83,945.95,1030.28,700,22.33,15.41,-60,1
1631794596,64.16,945.91,1030.25,700,22.70,15.60,-60,1
1631794896,64.11,945.90,1030.24,700,23.10,15.96,-60,1
1631795196,59.78,945.91,1030.24,700,23.25,15.01,-60,1
1631795496,58.19,945.74,1030.08,700,23.59,14.91,-60,1
1631795796,59.16,945.82,1030.15,700,23.63,15.21,-60,1
1631796096,60.46,945.86,1030.20,700,23.48,15.41,-61,1
1631796396,59.39,945.79,1030.12,700,23.46,15.11,-60,1
1631796696,61.19,945.76,1030.09,700,23.24,15.37,-60,1
1631796996,59.93,945.75,1030.09,700,23.06,14.88,-60,1
1631797296,62.02,945.77,1030.11,700,23.54,15.86,-60,1
1631797596,60.00,945.66,1030.00,700,24.44,16.19,-61,1
1631797897,56.79,945.65,1029.99,700,24.80,15.66,-61,1
1631798197,57.01,945.62,1029.96,700,24.46,15.41,-60,1
1631798497,59.04,945.63,1029.96,700,23.70,15.24,-60,1
1631798797,61.01,945.73,1030.07,700,23.30,15.38,-60,1
1631799097,60.38,945.65,1029.99,700,22.67,14.62,-60,1
1631799397,61.70,945.60,1029.94,700,22.61,14.90,-59,1
1631799697,61.24,945.58,1029.92,700,22.80,14.97,-60,1
1631799997,61.91,945.70,1030.04,700,23.08,15.40,-60,1
1631800297,61.01,945.71,1030.05,700,23.18,15.27,-60,1
1631800597,59.52,945.60,1029.94,700,23.20,14.90,-60,1
1631800897,61.61,945.59,1029.93,700,23.19,15.43,-60,1
1631801197,59.54,945.62,1029.96,700,23.24,14.94,-60,1
1631801497,60.77,945.59,1029.93,700,23.24,15.26,-60,1
1631801797,59.13,945.56,1029.90,700,23.16,14.76,-60,1
1631802097,59.83,945.53,1029.87,700,22.81,14.62,-60,1
1631802397,62.50,945.56,1029.89,700,22.34,14.85,-60,1
1631802698,63.13,945.58,1029.92,700,22.06,14.74,-60,1
1631802998,63.88,945.59,1029.93,700,21.80,14.68,-60,1
1631803298,65.92,945.70,1030.04,700,21.56,14.94,-60,1
1631803598,71.25,945.74,1030.08,700,20.85,15.47,-59,1
1631803898,77.77,945.86,1030.19,700,20.20,16.21,-60,1
1631804198,75.29,945.76,1030.09,700,19.60,15.12,-59,1
1631804498,75.27,945.86,1030.20,700,19.14,14.68,-60,1
1631804798,78.40,945.86,1030.20,700,18.74,14.92,-60,1
1631805098,76.96,945.80,1030.14,700,18.50,14.40,-60,1
1631805398,80.16,945.74,1030.08,700,18.41,14.94,-60,1
1631805698,84.96,945.77,1030.11,700,18.43,15.87,-60,1
1631805998,85.76,945.86,1030.20,700,18.54,16.12,-59,1
1631806298,88.09,945.84,1030.18,700,18.74,16.74,-60,1
1631806598,91.51,945.85,1030.19,700,18.73,17.33,-60,1
1631806898,84.72,945.81,1030.14,700,18.70,16.09,-60,1
1631807198,88.84,945.77,1030.11,700,18.71,16.85,-59,1
1631807499,86.19,945.83,1030.16,700,18.68,16.34,-59,1
1631807799,92.68,945.84,1030.17,700,18.63,17.44,-59,1
1631808099,85.80,945.85,1030.19,700,18.54,16.13,-61,1
1631808399,86.66,945.88,1030.22,700,18.45,16.20,-59,1
1631808699,88.39,945.93,1030.27,700,18.40,16.46,-59,1
1631808999,87.95,945.87,1030.21,700,18.35,16.33,-60,1
1631809299,88.20,945.84,1030.18,700,18.32,16.35,-61,1
1631809599,88.12,945.83,1030.16,700,18.29,16.30,-60,1
1631809899,89.44,945.78,1030.12,700,18.24,16.49,-60,1
1631810199,89.34,945.82,1030.16,700,18.19,16.42,-60,1
1631810499,90.78,945.85,1030.19,700,18.17,16.65,-61,1
1631810799,91.00,945.83,1030.16,700,18.12,16.64,-61,1
1631811099,89.88,945.85,1030.19,700,18.09,16.42,-61,1
1631811399,91.16,945.88,1030.22,700,18.08,16.63,-60,1
1631811699,94.14,945.86,1030.19,700,18.04,17.10,-61,1
1631812000,97.91,945.90,1030.23,700,17.96,17.64,-60,1
1631812300,95.67,945.88,1030.22,700,17.87,17.18,-61,1
1631812600,93.31,945.85,1030.19,700,17.86,16.78,-60,1
1631812900,96.89,945.86,1030.20,700,17.85,17.36,-60,1
1631813200,93.18,945.83,1030.17,700,17.84,16.74,-60,1
1631813500,95.59,945.91,1030.24,700,17.81,17.11,-60,1
1631813800,95.14,945.92,1030.25,700,17.71,16.94,-60,1
1631814100,95.69,945.90,1030.24,700,17.60,16.92,-60,1
1631814703,92.30,945.87,1030.21,700,17.47,16.22,-60,1
1631815003,91.91,945.93,1030.27,700,17.43,16.12,-59,1
1631815303,94.32,945.95,1030.28,700,17.40,16.49,-60,1
1631815604,95.12,945.94,1030.28,700,17.39,16.61,-60,1
1631815904,92.88,945.97,1030.30,700,17.38,16.23,-60,1
1631816204,93.88,946.01,1030.35,700,17.37,16.39,-60,1
1631816504,93.90,946.06,1030.40,700,17.34,16.36,-60,1
1631816804,93.24,946.02,1030.35,700,17.30,16.21,-60,1
1631817104,92.44,945.97,1030.31,700,17.27,16.05,-60,1
1631817404,93.58,946.01,1030.35,700,17.22,16.19,-61,1
1631817704,94.09,946.01,1030.35,700,17.17,16.22,-60,1
1631818004,94.58,945.98,1030.32,700,17.14,16.28,-60,1
1631818304,94.63,945.99,1030.33,700,17.10,16.25,-60,1
1631818604,94.83,945.95,1030.29,700,17.09,16.27,-60,1
1631818904,95.34,945.91,1030.25,700,17.06,16.32,-60,1
1631819204,98.44,945.91,1030.24,700,17.06,16.83,-59,1
1631819504,98.30,945.91,1030.25,700,17.05,16.79,-60,1
1631819804,96.94,945.91,1030.25,700,17.07,16.59,-60,1
1631820104,98.53,945.97,1030.30,700,17.07,16.85,-60,1
1631820405,100.00,945.96,1030.30,700,17.05,17.06,-60,1
1631820705,99.52,945.92,1030.25,700,17.04,16.98,-59,1
1631821005,100.00,945.89,1030.22,700,17.01,17.02,-60,1
1631821305,99.05,945.93,1030.27,700,16.99,16.85,-60,1
1631821605,98.69,945.89,1030.23,700,16.95,16.76,-60,1
1631821905,100.00,945.90,1030.24,700,16.88,16.89,-60,1
1631822205,99.33,945.89,1030.23,700,16.73,16.64,-60,1
1631822811,97.82,945.89,1030.23,700,16.38,16.05,-60,1
1631823112,100.00,945.94,1030.28,700,16.23,16.24,-60,1
1631823412,100.00,945.92,1030.26,700,16.09,16.10,-60,1
1631823712,99.67,945.97,1030.31,700,15.94,15.90,-60,1
1631824012,98.41,946.05,1030.39,700,15.82,15.58,-61,1
1631824312,98.48,946.05,1030.38,700,15.72,15.49,-61,1
1631824612,100.00,946.16,1030.50,700,15.58,15.59,-61,1
1631824912,100.00,946.21,1030.55,700,15.41,15.42,-61,1
1631825212,100.00,946.19,1030.53,700,15.13,15.14,-60,1
1631825512,100.00,946.20,1030.54,700,15.02,15.03,-60,1
1631825812,100.00,946.21,1030.54,700,14.97,14.98,-59,1
1631826112,100.00,946.27,1030.60,700,14.92,14.93,-59,1
1631826412,100.00,946.21,1030.54,700,14.87,14.88,-58,1
1631826712,100.00,946.26,1030.59,700,14.82,14.83,-60,1
1631827012,100.00,946.29,1030.63,700,14.78,14.79,-58,1
1631827312,100.00,946.28,1030.62,700,14.75,14.76,-60,1
1631827612,100.00,946.33,1030.67,700,14.73,14.74,-60,1
1631827913,100.00,946.34,1030.68,700,14.67,14.68,-59,1
1631828213,100.00,946.36,1030.70,700,14.57,14.58,-59,1
1631828513,100.00,946.35,1030.69,700,14.42,14.43,-59,1
1631828813,100.00,946.40,1030.74,700,14.21,14.22,-59,1
1631829113,100.00,946.45,1030.78,700,13.95,13.96,-59,1
1631829413,100.00,946.48,1030.82,700,13.77,13.78,-59,1
1631829713,99.88,946.46,1030.80,700,13.58,13.57,-59,1
1631830013,100.00,946.46,1030.79,700,13.51,13.52,-59,1
1631830313,100.00,946.49,1030.82,700,13.45,13.46,-58,1
1631830613,100.00,946.51,1030.85,700,13.37,13.38,-59,1
1631830913,100.00,946.53,1030.87,700,13.32,13.33,-59,1
1631831213,100.00,946.48,1030.82,700,13.30,13.31,-60,1
1631831513,100.00,946.49,1030.83,700,13.33,13.34,-59,1
1631831813,100.00,946.50,1030.84,700,13.33,13.34,-59,1
1631832113,100.00,946.50,1030.84,700,13.27,13.28,-59,1
1631832413,100.00,946.52,1030.86,700,13.22,13.23,-59,1
1631832713,100.00,946.55,1030.89,700,13.16,13.17,-59,1
1631833014,100.00,946.47,1030.81,700,13.13,13.14,-59,1
1631833314,100.00,946.52,1030.85,700,13.13,13.14,-60,1
1631833614,100.00,946.53,1030.87,700,13.15,13.16,-59,1
1631833914,100.00,946.60,1030.93,700,13.17,13.18,-61,1
1631834214,100.00,946.67,1031.01,700,13.12,13.13,-60,1
1631834514,100.00,946.67,1031.01,700,13.09,13.10,-60,1
1631834814,100.00,946.66,1031.00,700,13.07,13.08,-60,1
1631835114,100.00,946.62,1030.95,700,13.06,13.07,-60,1
1631835414,100.00,946.63,1030.97,700,13.04,13.05,-61,1
1631835714,100.00,946.60,1030.94,700,13.00,13.01,-61,1
1631836014,100.00,946.60,1030.94,700,12.96,12.97,-60,1
1631836314,100.00,946.57,1030.91,700,12.94,12.95,-59,1
1631836614,100.00,946.51,1030.85,700,12.93,12.94,-59,1
1631836914,100.00,946.50,1030.84,700,12.91,12.92,-59,1
1631837214,100.00,946.54,1030.88,700,12.87,12.88,-59,1
1631837515,100.00,946.51,1030.85,700,12.80,12.81,-60,1
1631837815,100.00,946.45,1030.79,700,12.69,12.70,-59,1
1631838115,100.00,946.40,1030.73,700,12.57,12.58,-59,1
1631838415,100.00,946.39,1030.72,700,12.50,12.51,-59,1
1631838715,100.00,946.35,1030.69,700,12.44,12.45,-59,1
1631839015,100.00,946.33,1030.67,700,12.43,12.44,-59,1
1631839315,100.00,946.30,1030.64,700,12.41,12.42,-59,1
1631839615,100.00,946.26,1030.59,700,12.39,12.40,-60,1
1631839915,100.00,946.23,1030.57,700,12.35,12.36,-60,1
1631840215,100.00,946.17,1030.50,700,12.33,12.34,-59,1
1631840515,100.00,946.19,1030.53,700,12.32,12.33,-59,1
1631840815,100.00,946.17,1030.51,700,12.28,12.29,-58,1
1631841115,100.00,946.13,1030.46,700,12.23,12.24,-59,1
1631841415,100.00,946.07,1030.41,700,12.22,12.23,-59,1
1631841715,100.00,946.03,1030.37,700,12.22,12.23,-59,1
1631842015,100.00,945.96,1030.29,700,12.26,12.27,-60,1
1631842315,100.00,945.86,1030.20,700,12.31,12.32,-59,1
1631842615,100.00,945.84,1030.18,700,12.36,12.37,-59,1
1631842916,100.00,945.85,1030.19,700,12.39,12.40,-59,1
1631843216,100.00,945.81,1030.15,700,12.40,12.41,-59,1
1631843516,100.00,945.75,1030.09,700,12.40,12.41,-59,1
1631843816,100.00,945.70,1030.03,700,12.41,12.42,-59,1
1631844116,100.00,945.66,1030.00,700,12.40,12.41,-59,1
1631844416,100.00,945.61,1029.94,700,12.41,12.42,-59,1
1631844716,100.00,945.58,1029.92,700,12.41,12.42,-59,1
1631845016,100.00,945.55,1029.89,700,12.39,12.40,-59,1
1631845316,100.00,945.52,1029.86,700,12.38,12.39,-59,1
1631845616,100.00,945.50,1029.84,700,12.42,12.43,-59,1
1631845916,100.00,945.52,1029.86,700,12.44,12.45,-59,1
1631846216,100.00,945.44,1029.78,700,12.44,12.45,-59,1
1631846516,100.00,945.43,1029.76,700,12.43,12.44,-59,1
1631846816,100.00,945.37,1029.70,700,12.40,12.41,-59,1
1631847116,100.00,945.36,1029.70,700,12.37,12.38,-59,1
1631847416,100.00,945.38,1029.72,700,12.41,12.42,-59,1
1631847716,100.00,945.32,1029.66,700,12.43,12.44,-59,1
1631848017,100.00,945.25,1029.59,700,12.41,12.42,-59,1
1631848317,100.00,945.26,1029.60,700,12.40,12.41,-59,1
1631848617,100.00,945.17,1029.51,700,12.37,12.38,-59,1
1631848917,100.00,945.21,1029.54,700,12.33,12.34,-59,1
1631849217,100.00,945.23,1029.57,700,12.31,12.32,-58,1
1631849517,100.00,945.16,1029.50,700,12.31,12.32,-59,1
1631849817,100.00,945.11,1029.45,700,12.28,12.29,-59,1
1631850117,100.00,945.08,1029.42,700,12.26,12.27,-59,1
1631850417,100.00,945.08,1029.42,700,12.23,12.24,-59,1
1631850717,100.00,945.06,1029.39,700,12.18,12.19,-59,1
1631851017,100.00,945.03,1029.37,700,12.20,12.21,-59,1
1631851317,100.00,945.07,1029.40,700,12.18,12.19,-59,1
1631851617,100.00,945.11,1029.44,700,12.18,12.19,-59,1
1631851917,100.00,945.10,1029.43,700,12.16,12.17,-59,1
1631852217,100.00,945.11,1029.45,700,12.15,12.16,-59,1
1631852517,100.00,945.16,1029.50,700,12.14,12.15,-59,1
1631852818,100.00,945.16,1029.50,700,12.16,12.17,-59,1
1631853118,100.00,945.14,1029.48,700,12.18,12.19,-60,1
1631853418,100.00,945.19,1029.52,700,12.13,12.14,-60,1
1631853718,100.00,945.15,1029.49,700,12.07,12.08,-60,1
1631854018,100.00,945.16,1029.50,700,12.03,12.04,-60,1
1631854318,100.00,945.21,1029.55,700,12.01,12.02,-60,1
1631854618,100.00,945.18,1029.52,700,11.95,11.96,-60,1
1631854918,100.00,945.21,1029.54,700,11.81,11.82,-60,1
1631855218,100.00,945.20,1029.53,700,11.81,11.82,-60,1
1631855518,100.00,945.21,1029.55,700,11.81,11.82,-60,1
1631855818,100.00,945.22,1029.56,700,11.84,11.85,-60,1
1631856118,100.00,945.26,1029.59,700,11.87,11.88,-60,1
1631856418,100.00,945.32,1029.66,700,11.91,11.92,-60,1
1631856718,100.00,945.26,1029.60,700,12.02,12.03,-60,1
1631857018,100.00,945.20,1029.54,700,12.13,12.14,-60,1
1631857318,100.00,945.16,1029.49,700,12.14,12.15,-60,1
1631857619,100.00,945.21,1029.54,700,12.10,12.11,-60,1
1631857919,100.00,945.17,1029.51,700,12.13,12.14,-60,1
1631858219,100.00,945.17,1029.51,700,12.35,12.36,-60,1
1631858519,100.00,945.19,1029.53,700,12.53,12.54,-61,1
1631858819,100.00,945.18,1029.51,700,12.66,12.67,-61,1
1631859119,100.00,945.18,1029.52,700,12.79,12.80,-61,1
1631859419,100.00,945.25,1029.59,700,12.85,12.86,-61,1
1631859719,100.00,945.34,1029.68,700,12.84,12.85,-61,1
1631860019,100.00,945.34,1029.68,700,12.87,12.88,-60,1
1631860319,100.00,945.35,1029.69,700,12.92,12.93,-61,1
1631860619,100.00,945.39,1029.73,700,12.92,12.93,-60,1
1631860919,100.00,945.32,1029.66,700,13.07,13.08,-60,1
1631861219,100.00,945.27,1029.60,700,13.26,13.27,-60,1
1631861519,100.00,945.25,1029.59,700,13.43,13.44,-60,1
1631861819,100.00,945.25,1029.58,700,13.47,13.48,-60,1
1631862119,100.00,945.27,1029.60,700,13.46,13.47,-60,1
1631862420,99.91,945.27,1029.61,700,13.42,13.42,-60,1
1631862720,100.00,945.24,1029.58,700,13.41,13.42,-60,1
1631863020,100.00,945.29,1029.63,700,13.47,13.48,-60,1
1631863320,100.00,945.33,1029.66,700,13.62,13.63,-60,1
1631863620,98.58,945.34,1029.68,700,13.70,13.49,-60,1
1631863920,100.00,945.25,1029.58,700,13.95,13.96,-59,1
1631864220,99.22,945.27,1029.61,700,14.10,13.99,-59,1
1631864520,97.16,945.27,1029.61,700,14.23,13.80,-59,1
1631864820,94.41,945.28,1029.62,700,14.30,13.43,-59,1
1631865120,96.64,945.31,1029.64,700,14.32,13.81,-60,1
1631865420,98.32,945.32,1029.66,700,14.35,14.10,-60,1
1631865720,96.17,945.38,1029.72,700,14.37,13.78,-60,1
1631866020,94.68,945.43,1029.77,700,14.26,13.43,-60,1
1631866320,97.69,945.42,1029.75,700,14.20,13.85,-60,1
1631866620,96.93,945.46,1029.79,700,14.25,13.78,-60,1
1631866920,97.20,945.50,1029.84,700,14.36,13.93,-60,1
1631867221,95.14,945.47,1029.81,700,14.45,13.69,-60,1
1631867521,97.46,945.53,1029.86,700,14.60,14.21,-60,1
1631867821,97.05,945.47,1029.81,700,14.78,14.33,-59,1
1631868121,94.51,945.44,1029.77,700,14.88,14.02,-60,1
1631868421,91.60,945.50,1029.83,700,14.85,13.51,-60,1
1631868721,91.79,945.52,1029.86,700,14.95,13.64,-60,1
1631869021,95.27,945.48,1029.82,700,15.13,14.39,-59,1
1631869321,90.19,945.43,1029.77,700,15.25,13.66,-59,1
1631869621,90.19,945.45,1029.79,700,15.31,13.72,-60,1
1631869921,88.12,945.47,1029.81,700,15.20,13.26,-60,1
1631870221,87.28,945.48,1029.82,700,15.17,13.08,-60,1
1631870521,91.02,945.46,1029.80,700,15.17,13.73,-60,1
1631870821,85.90,945.43,1029.77,700,15.13,12.80,-59,1
1631871121,87.28,945.47,1029.81,700,15.05,12.96,-60,1
1631871421,87.20,945.42,1029.75,700,14.91,12.81,-60,1
1631871721,90.01,945.42,1029.76,700,14.83,13.22,-59,1
1631872022,92.06,945.43,1029.76,700,14.87,13.61,-59,1
1631872322,88.48,945.35,1029.69,700,15.04,13.16,-60,1
1631872622,89.79,945.28,1029.62,700,15.37,13.72,-59,1
1631873225,87.70,945.20,1029.54,700,16.14,14.11,-60,1
1631873525,82.36,945.23,1029.57,700,16.55,13.55,-60,1
1631873825,82.72,945.22,1029.55,700,16.76,13.82,-60,1
1631874125,77.71,945.18,1029.52,700,16.84,12.94,-60,1
1631874425,75.82,945.09,1029.43,700,16.76,12.49,-60,1
1631874725,74.09,945.15,1029.49,700,16.74,12.12,-61,1
1631875025,86.15,945.09,1029.43,700,16.97,14.65,-60,1
1631875325,71.30,945.01,1029.34,700,16.98,11.76,-60,1
1631875625,76.27,944.99,1029.33,700,16.96,12.77,-61,1
1631875925,79.90,944.96,1029.30,700,16.91,13.43,-60,1
1631876225,77.63,944.98,1029.31,700,16.75,12.83,-61,1
1631876525,73.36,944.99,1029.33,700,16.22,11.46,-60,1
1631876825,74.17,945.02,1029.36,700,15.95,11.37,-60,1
1631877126,79.40,945.04,1029.38,700,15.98,12.43,-60,1
1631877426,74.96,945.02,1029.36,700,15.97,11.55,-60,1
1631877726,75.21,945.01,1029.35,700,16.19,11.81,-61,1
1631878026,75.77,945.03,1029.37,700,16.54,12.26,-60,1
1631878326,75.51,944.97,1029.31,700,16.76,12.42,-60,1
1631878626,72.79,944.96,1029.30,700,16.71,11.82,-59,1
1631878926,71.80,944.95,1029.29,700,16.53,11.44,-60,1
1631879226,74.12,944.97,1029.31,700,16.20,11.60,-60,1
1631879526,75.41,944.95,1029.29,700,16.07,11.74,-59,1
1631879826,76.79,944.95,1029.29,700,16.13,12.07,-59,1
1631880126,76.55,945.01,1029.35,700,16.30,12.19,-59,1
1631880426,71.93,944.98,1029.32,700,16.25,11.19,-59,1
1631880729,72.54,944.95,1029.29,700,16.21,11.28,-60,1
1631881029,74.15,944.99,1029.33,700,15.96,11.37,-60,1
1631881329,76.96,945.05,1029.39,700,15.65,11.64,-60,1
1631881629,78.37,945.11,1029.45,700,15.17,11.44,-61,1
1631881929,81.80,945.19,1029.53,700,14.70,11.63,-60,1
1631882229,84.87,945.20,1029.54,700,14.60,12.10,-60,1
1631882529,86.03,945.18,1029.51,700,14.61,12.31,-60,1
1631883130,84.01,945.19,1029.53,700,14.70,12.04,-59,1
1631883430,85.82,945.20,1029.53,700,14.80,12.46,-59,1
1631883730,85.46,945.17,1029.50,700,14.79,12.39,-60,1
1631884030,83.90,945.10,1029.44,700,14.78,12.10,-59,1
1631884330,80.80,945.08,1029.42,700,14.69,11.44,-59,1
1631884630,81.67,945.06,1029.40,700,14.72,11.63,-59,1
1631884930,80.48,945.06,1029.40,700,14.83,11.52,-59,1
1631885230,80.53,945.06,1029.40,700,14.93,11.62,-59,1
1631885530,78.67,944.99,1029.33,700,14.96,11.30,-59,1
1631885830,80.88,945.01,1029.34,700,14.94,11.70,-59,1
1631886130,83.19,945.11,1029.45,700,14.72,11.91,-58,1
1631886430,85.80,945.21,1029.55,700,14.40,12.07,-59,1
1631886730,86.86,945.21,1029.55,700,14.11,11.97,-60,1
1631887030,87.68,945.16,1029.50,700,13.98,11.98,-59,1
1631887330,90.76,945.17,1029.51,700,14.11,12.63,-59,1
1631887631,92.91,945.24,1029.58,700,14.22,13.10,-59,1
1631887931,94.14,945.22,1029.56,700,14.29,13.37,-59,1
1631888231,93.89,945.27,1029.60,700,14.18,13.22,-60,1
1631888531,92.22,945.27,1029.61,700,13.93,12.70,-59,1
1631888831,92.45,945.22,1029.56,700,13.76,12.57,-60,1
1631889131,93.64,945.23,1029.57,700,13.73,12.73,-59,1
1631889431,93.04,945.19,1029.53,700,13.75,12.66,-59,1
1631889731,91.55,945.19,1029.53,700,13.74,12.40,-59,1
1631890031,90.41,945.20,1029.53,700,13.68,12.15,-59,1
1631890331,92.79,945.19,1029.53,700,13.63,12.50,-59,1
1631890631,91.36,945.22,1029.56,700,13.62,12.25,-59,1
1631890931,94.26,945.20,1029.54,700,13.59,12.70,-60,1
1631891231,94.42,945.13,1029.47,700,13.51,12.64,-59,1
1631891531,93.76,945.20,1029.54,700,13.36,12.39,-59,1
1631891831,96.60,945.18,1029.52,700,13.27,12.75,-59,1
1631892131,95.59,945.11,1029.45,700,13.25,12.57,-59,1
1631892432,97.32,945.17,1029.50,700,13.28,12.88,-59,1
1631892732,94.61,945.18,1029.52,700,13.29,12.45,-60,1
1631893032,96.95,945.17,1029.51,700,13.27,12.81,-60,1
1631893332,95.40,945.16,1029.49,700,13.24,12.53,-59,1
1631893632,93.38,945.11,1029.44,700,13.13,12.10,-59,1
1631893932,94.89,945.17,1029.50,700,13.07,12.28,-59,1
1631894232,95.48,945.17,1029.51,700,13.12,12.42,-59,1
1631894532,93.98,945.16,1029.49,700,13.12,12.18,-59,1
1631894832,91.12,945.21,1029.55,700,13.02,11.62,-59,1
1631895132,91.54,945.24,1029.57,700,12.86,11.53,-59,1
1631895735,92.81,945.28,1029.62,700,12.69,11.57,-59,1
1631896035,93.58,945.28,1029.62,700,12.69,11.69,-60,1
1631896335,93.82,945.22,1029.55,700,12.64,11.68,-59,1
1631896635,93.60,945.22,1029.56,700,12.67,11.68,-59,1
1631896935,94.52,945.29,1029.63,700,12.66,11.81,-59,1
1631897235,93.42,945.29,1029.63,700,12.66,11.64,-59,1
1631897535,94.45,945.28,1029.61,700,12.68,11.82,-59,1
1631897836,95.43,945.29,1029.63,700,12.67,11.97,-59,1
1631898136,95.82,945.36,1029.70,700,12.64,12.00,-60,1
1631898436,99.88,945.49,1029.83,700,12.47,12.46,-60,1
1631898736,95.51,945.41,1029.74,700,12.31,11.62,-60,1
1631899036,95.98,945.45,1029.79,700,12.12,11.51,-59,1
1631899336,96.50,945.48,1029.82,700,12.02,11.49,-59,1
1631899636,98.71,945.56,1029.90,700,12.00,11.81,-59,1
1631899936,99.66,945.55,1029.89,700,11.94,11.90,-60,1
1631900236,97.96,945.59,1029.93,700,11.91,11.61,-59,1
1631900536,98.30,945.60,1029.93,700,11.86,11.61,-59,1
1631900836,98.87,945.61,1029.95,700,11.85,11.69,-59,1
1631901136,98.49,945.59,1029.93,700,11.86,11.64,-59,1
1631901436,99.30,945.62,1029.96,700,11.89,11.79,-59,1
1631901736,97.98,945.62,1029.96,700,11.90,11.60,-59,1
1631902036,97.87,945.63,1029.97,700,11.90,11.58,-59,1
1631902337,96.99,945.74,1030.08,700,11.91,11.46,-59,1
1631902637,98.42,945.75,1030.09,700,11.88,11.65,-59,1
1631902937,98.28,945.76,1030.10,700,11.85,11.60,-59,1
1631903237,98.09,945.72,1030.06,700,11.82,11.54,-59,1
1631903537,99.40,945.73,1030.07,700,11.81,11.73,-59,1
1631903837,97.92,945.67,1030.01,700,11.81,11.50,-59,1
1631904137,97.11,945.75,1030.09,700,11.80,11.37,-59,1
1631904437,97.31,945.78,1030.12,700,11.80,11.40,-60,1
1631904737,98.12,945.90,1030.23,700,11.77,11.49,-59,1
1631905037,98.76,945.95,1030.29,700,11.76,11.58,-60,1
1631905337,99.79,945.91,1030.25,700,11.76,11.74,-59,1
1631905637,100.00,945.86,1030.19,700,11.79,11.80,-59,1
1631905937,100.00,945.81,1030.15,700,11.79,11.80,-59,1
1631906237,100.00,945.81,1030.15,700,11.79,11.80,-59,1
1631906538,99.23,945.80,1030.13,700,11.76,11.65,-60,1
1631906838,98.90,945.81,1030.15,700,11.67,11.51,-60,1
1631907138,98.46,945.87,1030.21,700,11.64,11.42,-60,1
1631907438,98.48,945.93,1030.26,700,11.62,11.40,-60,1
1631907738,99.83,945.89,1030.23,700,11.64,11.62,-59,1
1631908038,99.17,945.92,1030.25,700,11.65,11.53,-59,1
1631908338,98.52,945.94,1030.27,700,11.66,11.44,-60,1
1631908638,99.31,945.90,1030.24,700,11.67,11.57,-59,1
1631908938,100.00,945.92,1030.26,700,11.68,11.69,-59,1
1631909238,98.88,945.88,1030.21,700,11.67,11.51,-59,1
1631909538,98.86,945.85,1030.18,700,11.64,11.48,-60,1
1631909838,98.43,945.90,1030.24,700,11.62,11.39,-59,1
1631910138,98.09,945.90,1030.24,700,11.58,11.30,-59,1
1631910438,97.34,945.93,1030.26,700,11.53,11.13,-59,1
1631910738,97.65,945.93,1030.26,700,11.50,11.15,-59,1
1631911038,98.53,945.98,1030.31,700,11.49,11.28,-59,1
1631911339,98.76,946.05,1030.39,700,11.50,11.32,-59,1
1631911639,98.95,946.06,1030.40,700,11.50,11.35,-60,1
1631911939,99.54,946.07,1030.40,700,11.49,11.43,-59,1
1631912239,99.47,946.10,1030.43,700,11.49,11.42,-60,1
1631912539,99.51,946.13,1030.47,700,11.45,11.38,-59,1
1631912839,99.40,946.15,1030.49,700,11.45,11.37,-60,1
1631913139,99.54,946.11,1030.45,700,11.49,11.43,-59,1
1631913439,99.75,946.08,1030.42,700,11.45,11.42,-59,1
1631913739,100.00,946.04,1030.38,700,11.41,11.42,-60,1
1631914039,100.00,946.09,1030.43,700,11.38,11.39,-59,1
1631914339,100.00,946.12,1030.46,700,11.30,11.31,-59,1
1631914639,100.00,946.12,1030.45,700,11.26,11.27,-59,1
1631914939,100.00,946.06,1030.40,700,11.24,11.25,-60,1
1631915239,100.00,946.06,1030.40,700,11.21,11.22,-60,1
1631915539,100.00,946.01,1030.34,700,11.15,11.16,-60,1
1631915839,100.00,945.92,1030.25,700,11.12,11.13,-59,1
1631916140,100.00,945.91,1030.24,700,11.07,11.08,-60,1
1631916440,100.00,945.89,1030.23,700,11.05,11.06,-60,1
1631916740,100.00,945.90,1030.24,700,11.06,11.07,-59,1
1631917040,100.00,945.89,1030.22,700,11.06,11.07,-59,1
1631917340,100.00,945.84,1030.18,700,11.08,11.09,-60,1
1631917640,99.67,945.80,1030.14,700,11.06,11.02,-59,1
1631917940,98.57,945.80,1030.14,700,11.00,10.79,-60,1
1631918240,97.08,945.80,1030.14,700,10.80,10.36,-59,1
1631918540,94.85,945.77,1030.10,700,10.41,9.63,-59,1
1631918840,96.09,945.77,1030.10,700,10.10,9.51,-59,1
1631919140,96.99,945.74,1030.08,700,9.87,9.42,-59,1
1631919440,96.85,945.80,1030.14,700,9.72,9.25,-59,1
1631919740,98.11,945.89,1030.23,700,9.62,9.34,-59,1
1631920040,100.00,945.85,1030.19,700,9.65,9.66,-59,1
1631920340,100.00,945.84,1030.17,700,9.84,9.85,-59,1
1631920640,100.00,945.79,1030.12,700,10.05,10.06,-59,1
1631920941,100.00,945.80,1030.14,700,10.23,10.24,-59,1
1631921241,100.00,945.71,1030.05,700,10.36,10.37,-59,1
1631921541,100.00,945.70,1030.03,700,10.47,10.48,-59,1
1631921842,100.00,945.68,1030.02,700,10.55,10.56,-59,1
1631922142,100.00,945.68,1030.02,700,10.60,10.61,-59,1
1631922442,100.00,945.62,1029.96,700,10.65,10.66,-59,1
1631922742,100.00,945.60,1029.94,700,10.67,10.68,-60,1
1631923042,100.00,945.68,1030.01,700,10.69,10.70,-59,1
1631923342,100.00,945.72,1030.05,700,10.68,10.69,-60,1
1631923642,100.00,945.70,1030.03,700,10.68,10.69,-60,1
1631923942,100.00,945.66,1029.99,700,10.70,10.71,-59,1
1631924242,100.00,945.62,1029.96,700,10.75,10.76,-60,1
1631924542,100.00,945.66,1030.00,700,10.79,10.80,-60,1
1631924842,100.00,945.70,1030.04,700,10.80,10.81,-59,1
1631925142,99.35,945.72,1030.06,700,10.77,10.68,-59,1
1631925442,98.99,945.70,1030.04,700,10.73,10.59,-59,1
1631925743,100.00,945.77,1030.11,700,10.70,10.71,-60,1
1631926043,100.00,945.77,1030.11,700,10.71,10.72,-60,1
1631926343,100.00,945.60,1029.94,700,10.72,10.73,-59,1
1631926643,100.00,945.68,1030.02,700,10.73,10.74,-59,1
1631926943,100.00,945.73,1030.06,700,10.73,10.74,-60,1
1631927243,100.00,945.75,1030.08,700,10.75,10.76,-59,1
1631927543,100.00,945.75,1030.09,700,10.80,10.81,-59,1
1631927843,100.00,945.68,1030.02,700,10.83,10.84,-59,1
1631928143,100.00,945.64,1029.98,700,10.87,10.88,-60,1
1631928443,100.00,945.66,1030.00,700,10.84,10.85,-60,1
1631931761,99.24,945.48,1029.82,700,10.63,10.52,-59,1
1631932061,98.84,945.46,1029.79,700,10.58,10.41,-60,1
1631932361,98.17,945.44,1029.78,700,10.53,10.26,-60,1
1631932661,97.03,945.42,1029.76,700,10.46,10.02,-60,1
1631932961,97.19,945.39,1029.72,700,10.36,9.94,-59,1
1631933262,97.55,945.38,1029.72,700,10.32,9.96,-59,1
1631933562,96.92,945.38,1029.72,700,10.28,9.82,-60,1
1631933862,96.90,945.41,1029.74,700,10.28,9.82,-59,1
1631934162,97.10,945.41,1029.75,700,10.24,9.81,-60,1
1631934462,97.46,945.38,1029.72,700,10.22,9.84,-60,1
1631934762,98.88,945.36,1029.70,700,10.23,10.07,-60,1
1631935062,98.99,945.33,1029.67,700,10.22,10.08,-59,1
1631935362,99.00,945.28,1029.61,700,10.19,10.05,-59,1
1631935662,98.68,945.24,1029.58,700,10.16,9.97,-59,1
1631935962,98.62,945.20,1029.53,700,10.10,9.90,-59,1
1631936262,98.67,945.21,1029.55,700,10.05,9.86,-59,1
1631936562,98.80,945.22,1029.55,700,10.03,9.86,-59,1
1631936862,99.14,945.28,1029.61,700,10.04,9.92,-59,1
1631937162,99.53,945.28,1029.61,700,10.08,10.02,-59,1
1631937462,99.91,945.20,1029.54,700,10.13,10.12,-59,1
1631937762,99.25,945.24,1029.58,700,10.12,10.02,-59,1
1631938062,99.05,945.23,1029.57,700,10.07,9.94,-59,1
1631938363,100.00,945.22,1029.55,700,10.02,10.03,-59,1
1631938663,100.00,945.18,1029.52,700,10.00,10.01,-59,1
1631938963,99.97,945.18,1029.51,700,9.97,9.97,-59,1
1631939263,100.00,945.15,1029.49,700,9.98,9.99,-59,1
1631939563,100.00,945.20,1029.53,700,9.96,9.97,-59,1
1631939863,100.00,945.23,1029.57,700,9.93,9.94,-59,1
1631940163,100.00,945.26,1029.60,700,9.96,9.97,-59,1
1631940463,100.00,945.28,1029.61,700,9.98,9.99,-59,1
1631940763,100.00,945.28,1029.62,700,10.03,10.04,-59,1
1631941063,99.55,945.29,1029.63,700,10.04,9.98,-60,1
1631941363,99.24,945.28,1029.62,700,9.99,9.88,-59,1
1631941663,100.00,945.24,1029.58,700,9.96,9.97,-59,1
1631941963,100.00,945.23,1029.56,700,10.00,10.01,-60,1
1631942263,100.00,945.23,1029.57,700,10.04,10.05,-59,1
1631942563,100.00,945.32,1029.66,700,10.10,10.11,-59,1
1631942863,100.00,945.35,1029.69,700,10.14,10.15,-60,1
1631943164,100.00,945.35,1029.69,700,10.15,10.16,-60,1
1631943464,100.00,945.28,1029.62,700,10.17,10.18,-60,1
1631943764,100.00,945.29,1029.63,700,10.27,10.28,-60,1
1631944064,100.00,945.23,1029.56,700,10.40,10.41,-60,1
1631944364,100.00,945.26,1029.59,700,10.49,10.50,-60,1
1631944664,100.00,945.23,1029.56,700,10.53,10.54,-60,1
1631944964,100.00,945.24,1029.58,700,10.55,10.56,-60,1
1631945264,100.00,945.31,1029.65,700,10.58,10.59,-60,1
1631945564,99.95,945.29,1029.63,700,10.61,10.61,-60,1
1631945864,100.00,945.33,1029.67,700,10.63,10.64,-60,1
1631946164,100.00,945.34,1029.67,700,10.66,10.67,-60,1
1631946464,100.00,945.39,1029.73,700,10.71,10.72,-60,1
1631946764,98.33,945.41,1029.75,700,10.72,10.48,-60,1
1631947064,95.75,945.42,1029.75,700,10.73,10.09,-60,1
1631947364,100.00,945.41,1029.75,700,10.76,10.77,-60,1
1631947664,100.00,945.46,1029.79,700,10.78,10.79,-60,1
1631947965,97.99,945.54,1029.88,700,10.75,10.45,-60,1
1631948265,97.11,945.51,1029.85,700,10.72,10.29,-60,1
1631948565,97.70,945.52,1029.86,700,10.74,10.40,-60,1
1631948865,98.37,945.43,1029.77,700,10.84,10.60,-60,1
1631949165,93.80,945.47,1029.81,700,10.88,9.93,-60,1
1631949465,97.47,945.50,1029.84,700,10.92,10.54,-60,1
1631949765,96.75,945.60,1029.94,700,10.85,10.36,-60,1
1631950065,94.31,945.62,1029.96,700,10.75,9.88,-60,1
1631950365,95.74,945.73,1030.07,700,10.64,10.00,-60,1
1631950665,94.42,945.76,1030.10,700,10.48,9.63,-60,1
1631950965,94.47,945.81,1030.15,700,10.40,9.56,-60,1
1631951265,95.18,945.86,1030.20,700,10.32,9.59,-60,1
1631951565,95.52,945.85,1030.19,700,10.27,9.59,-60,1
1631951865,93.52,945.83,1030.17,700,10.21,9.22,-60,1
1631952165,95.30,945.81,1030.15,700,10.21,9.50,-60,1
1631952466,95.02,945.83,1030.17,700,10.23,9.48,-60,1
1631952766,96.64,945.82,1030.16,700,10.33,9.83,-60,1
1631953066,96.67,945.78,1030.12,700,10.52,10.02,-60,1
1631953366,92.80,945.71,1030.05,700,10.80,9.69,-60,1
1631953666,94.90,945.72,1030.06,700,11.28,10.50,-60,1
1631953966,89.82,945.69,1030.03,700,11.54,9.94,-60,1
1631954266,90.05,945.72,1030.06,700,11.62,10.05,-60,1
1631954566,90.82,945.77,1030.10,700,11.65,10.21,-60,1
1631954866,88.42,945.77,1030.11,700,11.58,9.74,-60,1
1631955166,88.24,945.82,1030.16,700,11.49,9.62,-59,1
1631955466,89.78,945.80,1030.14,700,11.56,9.95,-59,1
1631955766,90.87,945.79,1030.13,700,11.66,10.23,-59,1
1631956066,88.01,945.76,1030.09,700,11.77,9.86,-59,1
1631956366,87.05,945.81,1030.15,700,11.78,9.71,-59,1
1631956666,89.12,945.77,1030.11,700,11.83,10.10,-59,1
1631956966,83.84,945.83,1030.17,700,11.74,9.11,-60,1
1631957266,85.70,945.84,1030.18,700,11.82,9.51,-59,1
1631957566,90.22,945.82,1030.16,700,11.77,10.23,-59,1
1631957867,85.90,945.87,1030.21,700,11.80,9.53,-59,1
1631958167,87.90,945.84,1030.18,700,11.89,9.96,-59,1
1631958467,89.35,945.86,1030.20,700,12.12,10.43,-59,1
1631958767,83.90,945.81,1030.15,700,12.37,9.74,-59,1
1631959067,83.28,945.79,1030.12,700,12.47,9.72,-59,1
1631959367,84.89,945.76,1030.10,700,12.69,10.23,-60,1
1631959667,78.75,945.75,1030.08,700,12.86,9.27,-60,1
1631959967,82.25,945.76,1030.09,700,13.11,10.16,-60,1
1631960267,77.15,945.79,1030.13,700,12.95,9.06,-60,1
1631960567,82.52,945.82,1030.16,700,12.91,10.02,-60,1
1631960867,80.49,945.86,1030.20,700,13.00,9.73,-60,1
1631961167,78.38,945.83,1030.17,700,12.93,9.27,-60,1
1631961467,78.42,945.99,1030.32,700,12.89,9.24,-60,1
1631961767,82.58,945.95,1030.29,700,12.72,9.84,-60,1
1631962067,80.19,945.98,1030.32,700,12.34,9.03,-60,1
1631962367,83.51,946.01,1030.34,700,12.09,9.39,-60,1
1631962667,81.71,946.01,1030.35,700,12.05,9.03,-60,1
1631962968,84.32,946.04,1030.38,700,12.14,9.59,-60,1
1631963268,86.40,946.11,1030.45,700,12.24,10.05,-60,1
1631963568,85.02,946.12,1030.45,700,12.40,9.96,-60,1
1631963868,84.70,946.13,1030.47,700,12.58,10.08,-60,1
1631964168,80.54,946.08,1030.42,700,12.65,9.40,-60,1
1631964468,82.73,946.08,1030.42,700,12.95,10.09,-60,1
1631964768,83.86,946.11,1030.45,700,13.22,10.56,-60,1
1631965068,82.31,946.08,1030.42,700,13.43,10.49,-60,1
1631965368,79.67,946.04,1030.38,700,13.44,10.01,-60,1
1631965668,79.19,946.06,1030.40,700,13.50,9.98,-60,1
1631965968,76.35,946.04,1030.37,700,13.96,9.88,-59,1
1631966268,79.55,945.99,1030.33,700,14.61,11.13,-59,1
1631966568,71.56,946.02,1030.36,700,14.97,9.89,-59,1
1631966868,76.05,945.94,1030.28,700,15.32,11.14,-59,1
1631967168,72.58,945.97,1030.31,700,15.56,10.67,-59,1
1631967469,68.59,945.93,1030.27,700,15.50,9.76,-59,1
1631967769,69.98,945.91,1030.25,700,15.32,9.89,-59,1
1631968069,71.88,945.88,1030.22,700,15.09,10.07,-60,1
1631968369,78.19,945.92,1030.25,700,14.83,11.08,-59,1
1631968669,75.36,945.86,1030.20,700,14.62,10.32,-60,1
1631968969,74.95,945.88,1030.21,700,14.50,10.13,-59,1
1631969269,71.25,945.94,1030.27,700,14.36,9.24,-59,1
1631969569,71.58,945.94,1030.27,700,14.16,9.11,-60,1
1631969869,71.63,945.89,1030.23,700,13.94,8.91,-60,1
1631970169,75.24,945.92,1030.25,700,13.82,9.52,-60,1
1631970469,77.31,945.94,1030.28,700,13.71,9.82,-61,1
1631970769,77.56,946.00,1030.34,700,13.59,9.75,-60,1
1631971069,80.17,946.02,1030.36,700,13.54,10.20,-60,1
1631971369,81.49,946.03,1030.37,700,13.33,10.24,-60,1
1631971669,82.52,946.09,1030.42,700,13.06,10.16,-60,1
1631971969,84.33,946.04,1030.38,700,13.03,10.46,-60,1
1631972269,85.34,946.05,1030.38,700,13.00,10.61,-60,1
1631972570,85.15,946.09,1030.42,700,12.96,10.54,-59,1
1631972870,86.67,946.05,1030.39,700,12.92,10.76,-60,1
1631973170,87.71,946.05,1030.39,700,12.88,10.90,-60,1
1631973470,88.25,946.08,1030.42,700,12.87,10.99,-59,1
1631973770,87.96,946.08,1030.41,700,12.79,10.86,-59,1
1631974070,89.18,946.11,1030.45,700,12.66,10.94,-59,1
1631974370,91.69,946.10,1030.43,700,12.52,11.22,-59,1
1631974670,92.51,946.10,1030.44,700,12.42,11.25,-59,1
1631974970,92.74,946.12,1030.46,700,12.37,11.24,-59,1
1631975270,93.98,946.13,1030.46,700,12.33,11.40,-60,1
1631975570,92.83,946.11,1030.45,700,12.36,11.24,-59,1
1631975870,94.75,946.10,1030.44,700,12.37,11.56,-59,1
1631976170,93.05,946.07,1030.41,700,12.27,11.19,-59,1
1631976470,92.95,946.12,1030.46,700,12.22,11.12,-59,1
1631976770,96.23,946.11,1030.45,700,12.14,11.57,-60,1
1631977070,95.57,946.13,1030.47,700,12.10,11.42,-59,1
1631977371,96.44,946.09,1030.42,700,12.02,11.48,-59,1
1631977671,94.32,946.06,1030.40,700,11.98,11.11,-59,1
1631978574,95.66,946.09,1030.43,700,11.89,11.23,-59,1
1631978874,99.07,946.06,1030.40,700,11.87,11.74,-59,1
1631979174,97.25,946.05,1030.39,700,11.89,11.48,-60,1
1631979474,96.83,946.08,1030.42,700,11.89,11.41,-59,1
1631979774,97.96,946.09,1030.43,700,11.86,11.56,-60,1
1631980074,97.04,946.09,1030.43,700,11.85,11.40,-60,1
1631980374,99.37,946.06,1030.40,700,11.82,11.73,-60,1
1631980674,99.40,946.05,1030.39,700,11.79,11.71,-60,1
1631980974,98.23,945.99,1030.33,700,11.78,11.52,-59,1
1631981274,100.00,945.97,1030.31,700,11.74,11.75,-60,1
1631981574,100.00,945.96,1030.30,700,11.71,11.72,-60,1
1631981875,97.50,945.95,1030.29,700,11.72,11.35,-60,1
1631982175,98.78,945.95,1030.29,700,11.72,11.54,-61,1
1631982478,100.00,945.97,1030.30,700,11.71,11.72,-60,1
1631982778,100.00,945.98,1030.32,700,11.72,11.73,-60,1
1631983078,100.00,946.02,1030.36,700,11.71,11.72,-60,1
1631983378,98.51,946.05,1030.39,700,11.70,11.48,-60,1
1631983678,100.00,946.09,1030.42,700,11.70,11.71,-60,1
1631983978,100.00,946.05,1030.39,700,11.70,11.71,-60,1
1631984278,100.00,946.05,1030.39,700,11.69,11.70,-59,1
1631984578,100.00,946.04,1030.38,700,11.65,11.66,-59,1
1631984878,100.00,946.08,1030.42,700,11.62,11.63,-59,1
1631985178,100.00,946.03,1030.36,700,11.57,11.58,-59,1
1631985478,100.00,946.10,1030.43,700,11.55,11.56,-59,1
1631985778,100.00,946.19,1030.52,700,11.54,11.55,-59,1
1631986078,100.00,946.19,1030.53,700,11.54,11.55,-59,1
1631986378,100.00,946.20,1030.54,700,11.55,11.56,-58,1
1631986678,100.00,946.21,1030.55,700,11.57,11.58,-58,1
1631986978,100.00,946.24,1030.57,700,11.58,11.59,-58,1
1631987279,100.00,946.27,1030.61,700,11.57,11.58,-58,1
1631987579,100.00,946.25,1030.59,700,11.53,11.54,-58,1
1631987879,100.00,946.31,1030.65,700,11.53,11.54,-58,1
1631988179,100.00,946.35,1030.69,700,11.58,11.59,-59,1
1631988479,100.00,946.35,1030.69,700,11.57,11.58,-58,1
1631988779,100.00,946.28,1030.62,700,11.59,11.60,-58,1
1631989079,100.00,946.38,1030.72,700,11.64,11.65,-58,1
1631989379,100.00,946.38,1030.72,700,11.64,11.65,-59,1
1631989679,100.00,946.43,1030.77,700,11.67,11.68,-59,1
1631989979,100.00,946.50,1030.84,700,11.67,11.68,-59,1
1631990279,100.00,946.49,1030.82,700,11.66,11.67,-59,1
1631990579,100.00,946.51,1030.84,700,11.66,11.67,-58,1
1631990879,100.00,946.56,1030.90,700,11.68,11.69,-59,1
1631991179,100.00,946.55,1030.88,700,11.68,11.69,-59,1
1631991479,100.00,946.56,1030.90,700,11.67,11.68,-59,1
1631991782,100.00,946.51,1030.85,700,11.67,11.68,-59,1
1631992082,100.00,946.51,1030.85,700,11.65,11.66,-58,1
1631992382,100.00,946.52,1030.86,700,11.63,11.64,-59,1
1631992683,100.00,946.54,1030.88,700,11.60,11.61,-59,1
1631992983,100.00,946.54,1030.88,700,11.57,11.58,-58,1
1631993285,100.00,946.51,1030.85,700,11.53,11.54,-58,1
1631993586,100.00,946.56,1030.90,700,11.53,11.54,-59,1
1631993886,100.00,946.59,1030.93,700,11.54,11.55,-59,1
1631994186,100.00,946.67,1031.00,700,11.51,11.52,-59,1
1631994486,100.00,946.65,1030.98,700,11.44,11.45,-59,1
1631994786,100.00,946.64,1030.98,700,11.39,11.40,-59,1
1631995086,100.00,946.68,1031.01,700,11.33,11.34,-59,1
1631995386,100.00,946.70,1031.04,700,11.27,11.28,-59,1
1631995686,100.00,946.71,1031.05,700,11.21,11.22,-59,1
1631995986,100.00,946.76,1031.10,700,11.23,11.24,-59,1
1631996286,100.00,946.78,1031.12,700,11.22,11.23,-59,1
1631996586,100.00,946.80,1031.14,700,11.20,11.21,-60,1
1631996886,100.00,946.82,1031.16,700,11.15,11.16,-59,1
1631997186,100.00,946.85,1031.18,700,11.10,11.11,-60,1
1631997486,100.00,946.93,1031.26,700,10.94,10.95,-59,1
1631997787,100.00,946.95,1031.29,700,10.87,10.88,-60,1
1631998087,100.00,946.97,1031.31,700,10.72,10.73,-59,1
1631998387,100.00,946.96,1031.30,700,10.65,10.66,-59,1
1631998687,100.00,946.94,1031.28,700,10.55,10.56,-59,1
1631998987,100.00,946.93,1031.27,700,10.47,10.48,-59,1
1631999287,100.00,946.93,1031.27,700,10.39,10.40,-59,1
1631999587,100.00,946.96,1031.30,700,10.36,10.37,-59,1
1631999887,100.00,947.01,1031.35,700,10.34,10.35,-60,1
1632000187,100.00,947.02,1031.35,700,10.28,10.29,-59,1
1632000487,100.00,946.96,1031.30,700,10.25,10.26,-59,1
1632000787,100.00,947.02,1031.36,700,10.21,10.22,-59,1
1632001090,100.00,947.00,1031.34,700,10.16,10.17,-59,1
1632001390,100.00,947.06,1031.40,700,10.13,10.14,-59,1
1632001690,100.00,947.12,1031.45,700,9.98,9.99,-59,1
1632001993,100.00,947.19,1031.53,700,9.78,9.79,-59,1
1632002293,100.00,947.23,1031.57,700,9.65,9.66,-59,1
1632002593,100.00,947.20,1031.54,700,9.57,9.58,-60,1
1632002893,100.00,947.18,1031.52,700,9.52,9.53,-59,1
1632003193,100.00,947.18,1031.52,700,9.51,9.52,-59,1
1632003493,100.00,947.15,1031.48,700,9.50,9.51,-60,1
1632003793,100.00,947.19,1031.53,700,9.47,9.48,-60,1
1632004093,100.00,947.19,1031.53,700,9.47,9.48,-60,1
1632004393,100.00,947.16,1031.50,700,9.43,9.44,-60,1
1632004693,100.00,947.17,1031.50,700,9.42,9.43,-60,1
1632004994,100.00,947.23,1031.56,700,9.42,9.43,-60,1
1632005294,100.00,947.24,1031.58,700,9.39,9.40,-60,1
1632005594,100.00,947.26,1031.60,700,9.34,9.35,-60,1
1632005894,100.00,947.19,1031.53,700,9.33,9.34,-60,1
1632006194,100.00,947.24,1031.58,700,9.29,9.30,-61,1
1632006494,100.00,947.24,1031.58,700,9.28,9.29,-60,1
1632006794,100.00,947.23,1031.56,700,9.30,9.31,-60,1
1632007094,100.00,947.22,1031.56,700,9.30,9.31,-60,1
1632007394,100.00,947.23,1031.57,700,9.30,9.31,-60,1
1632007694,100.00,947.26,1031.59,700,9.30,9.31,-60,1
1632007994,100.00,947.27,1031.60,700,9.32,9.33,-58,1
1632008294,100.00,947.22,1031.55,700,9.27,9.28,-61,1
1632008594,100.00,947.16,1031.50,700,9.20,9.21,-59,1
1632008894,100.00,947.13,1031.46,700,9.14,9.15,-58,1
1632009194,100.00,947.13,1031.47,700,9.14,9.15,-59,1
1632009494,100.00,947.12,1031.45,700,9.09,9.10,-59,1
1632009794,100.00,947.02,1031.36,700,9.10,9.11,-59,1
1632010095,100.00,947.00,1031.34,700,9.12,9.13,-59,1
1632010395,100.00,947.04,1031.38,700,9.11,9.12,-60,1
1632010695,100.00,947.01,1031.35,700,9.05,9.06,-60,1
1632010995,100.00,946.99,1031.33,700,9.04,9.05,-59,1
1632011295,100.00,946.99,1031.33,700,9.07,9.08,-59,1
1632011595,100.00,946.92,1031.26,700,9.08,9.09,-59,1
1632011895,100.00,946.85,1031.19,700,9.06,9.07,-60,1
1632012195,100.00,946.87,1031.21,700,9.04,9.05,-60,1
1632012495,100.00,946.87,1031.21,700,9.00,9.01,-59,1
1632012795,100.00,946.78,1031.12,700,9.02,9.03,-59,1
1632013095,100.00,946.80,1031.14,700,9.04,9.05,-60,1
1632013395,100.00,946.91,1031.25,700,8.98,8.99,-60,1
1632014298,100.00,947.04,1031.37,700,8.96,8.97,-60,1
1632014598,100.00,947.03,1031.37,700,8.87,8.88,-59,1
1632014898,100.00,947.03,1031.37,700,8.83,8.84,-59,1
1632015198,100.00,947.01,1031.35,700,8.77,8.78,-59,1
1632015499,100.00,947.04,1031.37,700,8.71,8.72,-59,1
1632015799,100.00,947.12,1031.46,700,8.70,8.71,-60,1
1632016099,100.00,947.17,1031.51,700,8.64,8.65,-59,1
1632016399,100.00,947.18,1031.52,700,8.64,8.65,-59,1
1632016699,100.00,947.15,1031.48,700,8.67,8.68,-59,1
1632016999,100.00,947.14,1031.48,700,8.65,8.66,-59,1
1632017299,100.00,947.14,1031.48,700,8.54,8.55,-59,1
1632017599,100.00,947.07,1031.41,700,8.59,8.60,-58,1
1632017899,100.00,947.06,1031.39,700,8.55,8.56,-59,1
1632018199,100.00,947.08,1031.42,700,8.55,8.56,-59,1
1632018499,100.00,947.09,1031.43,700,8.49,8.50,-59,1
1632018799,100.00,947.03,1031.37,700,8.48,8.49,-59,1
1632019099,100.00,947.01,1031.35,700,8.46,8.47,-59,1
1632019399,100.00,946.98,1031.32,700,8.43,8.44,-59,1
1632019699,100.00,946.97,1031.30,700,8.42,8.43,-57,1
1632019999,100.00,946.96,1031.30,700,8.40,8.41,-58,1
1632020300,100.00,946.95,1031.29,700,8.44,8.45,-59,1
1632020600,100.00,947.04,1031.38,700,8.41,8.42,-59,1
1632020900,100.00,947.09,1031.43,700,8.41,8.42,-59,1
1632021200,100.00,947.05,1031.38,700,8.36,8.37,-59,1
1632021800,100.00,947.17,1031.50,700,8.27,8.28,-59,1
1632022100,100.00,947.20,1031.54,700,8.12,8.13,-59,1
1632022400,100.00,947.17,1031.51,700,8.12,8.13,-59,1
1632022700,100.00,947.16,1031.50,700,8.03,8.04,-59,1
1632023000,100.00,947.20,1031.53,700,7.98,7.99,-58,1
1632023300,100.00,947.22,1031.55,700,7.93,7.94,-59,1
1632023600,100.00,947.13,1031.47,700,7.85,7.86,-59,1
1632023900,100.00,947.16,1031.49,700,7.78,7.79,-59,1
1632024200,100.00,947.17,1031.51,700,7.74,7.75,-58,1
1632024500,100.00,947.26,1031.60,700,7.70,7.71,-58,1
1632024800,100.00,947.30,1031.64,700,7.61,7.62,-58,1
1632025100,100.00,947.37,1031.71,700,7.55,7.56,-59,1
1632025400,100.00,947.33,1031.67,700,7.52,7.53,-60,1
1632025700,100.00,947.35,1031.69,700,7.53,7.54,-59,1
1632026001,100.00,947.36,1031.69,700,7.53,7.54,-59,1
1632026301,100.00,947.42,1031.76,700,7.46,7.47,-59,1
1632026601,100.00,947.50,1031.84,700,7.49,7.50,-59,1
1632026901,100.00,947.51,1031.85,700,7.52,7.53,-59,1
1632027201,100.00,947.53,1031.87,700,7.52,7.53,-59,1
1632027501,100.00,947.50,1031.84,700,7.52,7.53,-59,1
1632027801,100.00,947.54,1031.88,700,7.50,7.51,-59,1
1632028101,99.36,947.57,1031.90,700,7.50,7.41,-59,1
1632028401,99.38,947.57,1031.91,700,7.48,7.39,-59,1
1632028701,100.00,947.56,1031.90,700,7.50,7.51,-59,1
1632029001,99.49,947.55,1031.89,700,7.51,7.44,-59,1
1632029301,100.00,947.56,1031.89,700,7.50,7.51,-60,1
1632029601,100.00,947.55,1031.89,700,7.52,7.53,-59,1
1632029901,100.00,947.57,1031.90,700,7.52,7.53,-59,1
1632030202,99.95,947.60,1031.94,700,7.52,7.52,-59,1
1632030502,98.86,947.54,1031.88,700,7.58,7.42,-59,1
1632030802,98.65,947.51,1031.84,700,7.65,7.46,-59,1
1632031102,98.92,947.49,1031.82,700,7.74,7.59,-59,1
1632031402,95.98,947.49,1031.82,700,7.82,7.22,-59,1
1632031702,94.07,947.46,1031.79,700,7.91,7.02,-59,1
1632032002,95.33,947.44,1031.78,700,7.98,7.28,-59,1
1632032302,93.46,947.47,1031.81,700,8.10,7.11,-59,1
1632032602,90.36,947.42,1031.76,700,8.13,6.65,-59,1
1632032902,93.61,947.43,1031.77,700,8.23,7.27,-59,1
1632033202,94.81,947.47,1031.81,700,8.31,7.53,-60,1
1632033502,91.53,947.47,1031.81,700,8.35,7.06,-59,1
1632033802,92.69,947.50,1031.84,700,8.31,7.20,-59,1
1632034102,89.21,947.55,1031.89,700,8.31,6.64,-60,1
1632034402,91.93,947.55,1031.88,700,8.29,7.06,-60,1
1632034702,95.09,947.53,1031.87,700,8.25,7.52,-60,1
1632035003,91.65,947.47,1031.81,700,8.27,7.00,-60,1
1632035303,94.54,947.48,1031.81,700,8.33,7.51,-60,1
1632035603,93.98,947.50,1031.84,700,8.35,7.44,-60,1
1632035903,94.76,947.54,1031.87,700,8.43,7.64,-60,1
1632036203,94.41,947.60,1031.93,700,8.38,7.54,-60,1
1632036503,94.61,947.64,1031.98,700,8.40,7.59,-60,1
1632036803,91.83,947.67,1032.01,700,8.47,7.22,-60,1
1632037103,90.92,947.76,1032.10,700,8.55,7.16,-61,1
1632037403,93.36,947.74,1032.08,700,8.64,7.64,-60,1
1632037703,91.12,947.76,1032.09,700,8.63,7.27,-59,1
1632038003,95.02,947.79,1032.12,700,8.64,7.89,-59,1
1632038303,94.13,947.81,1032.15,700,8.63,7.75,-59,1
1632038603,95.32,947.81,1032.15,700,8.51,7.81,-59,1
1632038903,92.33,947.86,1032.20,700,8.43,7.26,-59,1
1632039203,94.98,947.93,1032.27,700,8.39,7.64,-59,1
1632039503,93.10,947.96,1032.30,700,8.36,7.32,-59,1
1632039804,93.75,948.02,1032.36,700,8.41,7.47,-59,1
1632040104,93.90,948.04,1032.38,700,8.48,7.56,-59,1
1632040404,94.18,948.08,1032.42,700,8.58,7.70,-59,1
1632040704,91.69,948.14,1032.47,700,8.60,7.33,-59,1
1632041004,92.33,948.23,1032.57,700,8.66,7.49,-59,1
1632041304,93.91,948.28,1032.62,700,8.69,7.77,-59,1
1632041604,91.56,948.29,1032.63,700,8.74,7.45,-59,1
1632041904,88.98,948.25,1032.59,700,8.71,7.00,-59,1
1632042204,89.87,948.18,1032.52,700,8.74,7.18,-59,1
1632042504,90.10,948.18,1032.52,700,8.76,7.23,-59,1
1632042804,91.97,948.13,1032.47,700,8.77,7.54,-59,1
1632043104,90.88,948.14,1032.47,700,8.80,7.40,-58,1
1632043404,89.51,948.17,1032.51,700,8.81,7.19,-59,1
1632043704,89.07,948.16,1032.50,700,8.82,7.13,-59,1
1632044004,86.87,948.22,1032.56,700,8.74,6.68,-59,1
1632044304,91.16,948.27,1032.61,700,8.69,7.34,-59,1
1632044605,92.09,948.28,1032.62,700,8.69,7.48,-59,1
1632044905,89.83,948.22,1032.55,700,8.65,7.08,-59,1
1632045205,91.27,948.20,1032.54,700,8.70,7.36,-58,1
1632045505,90.95,948.15,1032.49,700,8.77,7.38,-59,1
1632045805,89.25,948.27,1032.61,700,8.91,7.24,-59,1
1632046105,88.63,948.20,1032.54,700,9.07,7.30,-58,1
1632046405,88.63,948.22,1032.55,700,9.14,7.37,-58,1
1632046705,88.63,948.21,1032.55,700,9.16,7.39,-58,1
1632047005,89.42,948.25,1032.58,700,9.13,7.49,-59,1
1632047305,87.65,948.27,1032.61,700,9.06,7.13,-59,1
1632047605,86.67,948.28,1032.62,700,9.04,6.94,-59,1
1632047905,87.73,948.29,1032.63,700,9.05,7.13,-59,1
1632048205,89.04,948.26,1032.60,700,9.16,7.46,-59,1
1632048505,88.03,948.27,1032.61,700,9.34,7.47,-59,1
1632048805,86.47,948.21,1032.55,700,9.52,7.38,-59,1
1632049105,84.67,948.20,1032.54,700,9.60,7.15,-59,1
1632049406,85.21,948.20,1032.54,700,9.76,7.40,-59,1
1632049706,84.88,948.17,1032.51,700,9.82,7.41,-59,1
1632050006,85.57,948.12,1032.46,700,9.90,7.60,-59,1
1632050306,84.69,948.14,1032.48,700,10.01,7.56,-59,1
1632050606,85.71,948.14,1032.48,700,10.12,7.84,-59,1
1632050906,79.73,948.12,1032.46,700,10.11,6.78,-59,1
1632051206,83.88,948.14,1032.48,700,10.24,7.64,-59,1
1632051506,83.87,948.10,1032.43,700,10.32,7.72,-59,1
1632051806,84.76,948.05,1032.39,700,10.28,7.84,-59,1
1632052106,83.55,948.04,1032.38,700,10.17,7.52,-59,1
1632052406,83.68,948.03,1032.37,700,10.12,7.49,-58,1
1632052706,86.89,948.03,1032.36,700,10.07,7.99,-58,1
1632053006,86.32,948.02,1032.36,700,9.99,7.82,-58,1
1632053306,84.19,947.99,1032.33,700,9.87,7.34,-58,1
1632053606,85.98,947.95,1032.29,700,9.75,7.52,-59,1
1632053906,88.93,947.96,1032.30,700,9.63,7.90,-58,1
1632054206,86.50,948.02,1032.36,700,9.58,7.45,-58,1
1632054507,85.97,948.00,1032.34,700,9.60,7.38,-58,1
1632054807,86.32,948.01,1032.34,700,9.70,7.53,-58,1
1632055107,84.82,947.98,1032.32,700,9.74,7.32,-58,1
1632055407,85.92,947.93,1032.27,700,9.82,7.58,-58,1
1632055707,86.46,947.96,1032.29,700,9.83,7.69,-59,1
1632056007,83.15,947.87,1032.21,700,9.68,6.97,-58,1
1632056307,84.02,947.92,1032.25,700,9.74,7.18,-58,1
1632056607,84.53,947.90,1032.24,700,9.73,7.26,-58,1
1632056907,86.66,947.87,1032.20,700,9.91,7.80,-59,1
1632057207,84.85,947.87,1032.21,700,10.06,7.64,-59,1
1632057507,82.75,947.94,1032.28,700,10.04,7.25,-59,1
1632057807,84.64,948.00,1032.34,700,9.90,7.44,-59,1
1632058107,84.61,948.00,1032.33,700,9.81,7.35,-59,1
1632058407,86.30,948.00,1032.34,700,9.80,7.63,-59,1
1632058707,86.72,947.99,1032.32,700,9.82,7.72,-59,1
1632059008,86.35,948.01,1032.34,700,9.88,7.72,-59,1
1632059308,85.32,948.04,1032.38,700,9.92,7.58,-59,1
1632059608,85.37,947.98,1032.32,700,9.98,7.65,-59,1
1632059908,84.88,947.93,1032.27,700,10.10,7.68,-59,1
1632060208,83.77,947.88,1032.22,700,10.18,7.57,-59,1
1632060508,83.12,947.84,1032.18,700,10.24,7.51,-59,1
1632060808,84.02,947.86,1032.20,700,10.30,7.73,-59,1
1632061108,83.80,947.90,1032.23,700,10.27,7.66,-59,1
1632061408,83.47,947.91,1032.25,700,10.26,7.59,-59,1
1632061708,81.47,947.85,1032.19,700,10.20,7.18,-59,1
1632062008,82.16,947.83,1032.17,700,10.22,7.32,-60,1
1632062308,83.31,947.83,1032.17,700,10.25,7.55,-59,1
1632062608,83.61,947.82,1032.16,700,10.26,7.62,-59,1
1632062908,83.95,947.73,1032.07,700,10.20,7.62,-59,1
1632063208,83.80,947.76,1032.10,700,10.13,7.52,-59,1
1632063508,84.15,947.80,1032.14,700,10.11,7.56,-59,1
1632063809,84.69,947.76,1032.10,700,10.13,7.68,-59,1
1632064109,85.06,947.75,1032.09,700,10.12,7.73,-59,1
1632064409,86.04,947.81,1032.14,700,10.13,7.91,-59,1
1632064709,86.08,947.78,1032.12,700,10.22,8.00,-59,1
1632065009,83.20,947.81,1032.14,700,10.12,7.41,-59,1
1632065309,82.00,947.82,1032.16,700,10.07,7.15,-59,1
1632065609,81.98,947.80,1032.14,700,10.05,7.12,-59,1
1632065909,82.36,947.77,1032.11,700,9.98,7.12,-59,1
1632066209,83.70,947.73,1032.06,700,9.98,7.36,-59,1
1632066509,84.53,947.70,1032.04,700,9.98,7.50,-59,1
1632066809,85.18,947.74,1032.07,700,9.97,7.60,-59,1
1632067109,84.09,947.70,1032.04,700,9.87,7.32,-59,1
1632068012,82.98,947.71,1032.05,700,9.58,6.84,-59,1
1632068312,86.91,947.69,1032.03,700,9.58,7.52,-60,1
1632068612,88.38,947.73,1032.07,700,9.55,7.73,-60,1
1632068912,87.77,947.70,1032.03,700,9.48,7.56,-60,1
1632069213,89.34,947.75,1032.09,700,9.49,7.83,-60,1
1632069513,88.72,947.73,1032.06,700,9.49,7.73,-60,1
1632069813,88.19,947.69,1032.02,700,9.45,7.60,-60,1
1632070113,89.50,947.73,1032.06,700,9.45,7.82,-59,1
1632070413,89.57,947.74,1032.08,700,9.39,7.77,-60,1
1632070713,89.64,947.75,1032.09,700,9.33,7.72,-59,1
1632071013,90.14,947.84,1032.18,700,9.28,7.75,-59,1
1632071313,90.77,947.82,1032.15,700,9.23,7.81,-59,1
1632071613,90.55,947.81,1032.15,700,9.20,7.74,-59,1
1632071913,90.33,947.78,1032.11,700,9.17,7.68,-59,1
1632072213,90.23,947.80,1032.14,700,9.08,7.57,-59,1
1632072513,91.33,947.86,1032.19,700,8.94,7.61,-58,1
1632072813,92.95,947.92,1032.26,700,8.81,7.74,-60,1
1632073113,94.86,948.04,1032.38,700,8.77,8.00,-60,1
1632073413,93.06,948.09,1032.43,700,8.76,7.71,-60,1
1632073714,92.24,948.16,1032.49,700,8.75,7.57,-60,1
1632074014,93.80,948.21,1032.55,700,8.72,7.78,-60,1
1632074314,93.36,948.21,1032.55,700,8.72,7.71,-60,1
1632074614,93.45,948.24,1032.58,700,8.73,7.74,-60,1
1632074914,93.82,948.29,1032.63,700,8.71,7.78,-60,1
1632075214,96.63,948.28,1032.62,700,8.67,8.17,-58,1
1632075514,95.86,948.31,1032.65,700,8.73,8.11,-59,1
1632075814,93.72,948.29,1032.63,700,8.77,7.82,-59,1
1632076114,94.64,948.27,1032.61,700,8.80,7.99,-59,1
1632076414,93.98,948.28,1032.62,700,8.80,7.89,-59,1
1632076714,94.35,948.24,1032.58,700,8.80,7.95,-59,1
1632077014,93.93,948.29,1032.62,700,8.77,7.85,-59,1
1632077317,93.65,948.34,1032.68,700,8.74,7.78,-59,1
1632077617,94.05,948.33,1032.67,700,8.74,7.84,-59,1
1632077917,95.04,948.34,1032.67,700,8.73,7.99,-60,1
1632078217,95.16,948.34,1032.68,700,8.70,7.98,-60,1
1632078517,95.58,948.36,1032.70,700,8.73,8.07,-59,1
1632078818,95.25,948.38,1032.72,700,8.78,8.07,-59,1
1632079118,95.53,948.33,1032.67,700,8.82,8.15,-59,1
1632079418,94.90,948.35,1032.69,700,8.83,8.06,-60,1
1632079718,95.67,948.32,1032.66,700,8.85,8.20,-60,1
1632080018,94.53,948.32,1032.66,700,8.86,8.04,-59,1
1632080318,94.36,948.35,1032.69,700,8.86,8.01,-60,1
1632080618,94.69,948.48,1032.82,700,8.86,8.06,-59,1
1632080918,94.26,948.52,1032.85,700,8.83,7.96,-59,1
1632081218,94.77,948.52,1032.86,700,8.84,8.05,-60,1
1632081518,94.33,948.50,1032.83,700,8.83,7.98,-60,1
1632081818,94.39,948.53,1032.87,700,8.81,7.97,-59,1
1632082118,95.59,948.57,1032.90,700,8.82,8.16,-60,1
1632082418,94.73,948.49,1032.83,700,8.81,8.02,-60,1
1632082718,93.95,948.53,1032.87,700,8.82,7.91,-59,1
1632083018,93.95,948.54,1032.88,700,8.84,7.93,-60,1
1632083318,95.32,948.58,1032.92,700,8.86,8.16,-59,1
1632083619,94.88,948.60,1032.94,700,8.84,8.07,-60,1
1632083919,94.19,948.58,1032.92,700,8.83,7.95,-59,1
1632084219,93.13,948.59,1032.93,700,8.80,7.76,-59,1
1632084519,92.65,948.55,1032.89,700,8.84,7.72,-59,1
1632084819,92.52,948.55,1032.88,700,8.85,7.71,-59,1
1632085119,92.72,948.50,1032.83,700,8.86,7.75,-59,1
1632085419,92.42,948.42,1032.76,700,8.86,7.71,-59,1
1632085719,92.84,948.44,1032.78,700,8.85,7.76,-59,1
1632086019,94.24,948.48,1032.82,700,8.85,7.98,-59,1
1632086319,92.84,948.53,1032.86,700,8.86,7.77,-59,1
1632086619,92.66,948.50,1032.84,700,8.82,7.70,-59,1
1632086919,92.54,948.49,1032.82,700,8.81,7.67,-59,1
1632087219,92.51,948.55,1032.89,700,8.76,7.62,-60,1
1632087519,92.78,948.57,1032.91,700,8.75,7.65,-59,1
1632087820,93.43,948.58,1032.92,700,8.69,7.70,-58,1
1632088120,92.12,948.65,1032.99,700,8.64,7.44,-59,1
1632088420,93.43,948.69,1033.02,700,8.65,7.66,-60,1
1632088720,93.34,948.74,1033.08,700,8.65,7.64,-59,1
1632089020,92.82,948.77,1033.11,700,8.64,7.55,-59,1
1632089320,93.73,948.79,1033.13,700,8.63,7.68,-59,1
1632089620,94.29,948.81,1033.15,700,8.58,7.72,-59,1
1632089920,94.61,948.80,1033.13,700,8.59,7.78,-59,1
1632090220,94.71,948.79,1033.13,700,8.61,7.82,-60,1
1632090520,93.90,948.80,1033.14,700,8.60,7.68,-59,1
1632090820,93.70,948.76,1033.09,700,8.60,7.65,-59,1
1632091120,93.22,948.80,1033.14,700,8.55,7.52,-59,1
1632091420,93.06,948.81,1033.15,700,8.56,7.51,-59,1
1632091720,92.03,948.76,1033.10,700,8.54,7.33,-59,1
1632092020,90.46,948.76,1033.10,700,8.47,7.01,-58,1
1632092321,90.94,948.81,1033.15,700,8.39,7.00,-58,1
1632092621,90.77,948.77,1033.11,700,8.32,6.91,-59,1
1632092921,90.68,948.79,1033.13,700,8.32,6.89,-59,1
1632093221,91.32,948.84,1033.18,700,8.36,7.03,-59,1
1632093521,90.88,948.81,1033.15,700,8.28,6.88,-59,1
1632093821,90.95,948.81,1033.15,700,8.19,6.81,-59,1
1632094121,91.66,948.81,1033.14,700,8.22,6.95,-59,1
1632094421,91.91,948.79,1033.13,700,8.16,6.93,-59,1
1632094721,92.17,948.81,1033.15,700,8.15,6.96,-59,1
1632095021,92.30,948.84,1033.18,700,8.15,6.98,-59,1
1632095321,92.00,948.88,1033.21,700,8.17,6.95,-59,1
1632095621,91.70,948.84,1033.18,700,8.14,6.88,-59,1
1632095921,92.22,948.89,1033.23,700,8.08,6.90,-59,1
1632096221,91.81,948.88,1033.22,700,8.10,6.85,-60,1
1632096521,92.03,948.94,1033.28,700,8.11,6.90,-60,1
1632096821,91.66,948.94,1033.28,700,8.13,6.86,-60,1
1632097425,91.56,948.87,1033.21,700,8.15,6.87,-59,1
1632097725,91.19,948.86,1033.19,700,8.14,6.80,-60,1
1632098025,91.36,948.84,1033.17,700,8.11,6.79,-60,1
1632098325,92.07,948.83,1033.16,700,8.12,6.92,-60,1
1632098625,91.57,948.83,1033.17,700,8.11,6.83,-60,1
1632098925,92.34,948.87,1033.21,700,8.13,6.97,-60,1
1632099225,93.05,948.80,1033.13,700,8.15,7.10,-59,1
1632099525,93.25,948.78,1033.12,700,8.16,7.14,-60,1
1632099825,92.58,948.77,1033.11,700,8.17,7.05,-60,1
1632100125,93.98,948.79,1033.12,700,8.16,7.26,-60,1
1632100425,93.48,948.77,1033.11,700,8.15,7.17,-60,1
1632100725,93.02,948.81,1033.15,700,8.14,7.09,-59,1
1632101025,92.77,948.84,1033.17,700,8.12,7.03,-60,1
1632101325,92.51,948.84,1033.17,700,8.11,6.98,-60,1
1632101625,92.22,948.86,1033.20,700,8.10,6.92,-59,1
1632101925,91.58,948.87,1033.21,700,8.05,6.77,-59,1
1632102225,92.07,948.81,1033.15,700,8.02,6.82,-59,1
1632102526,92.41,948.80,1033.14,700,7.98,6.83,-61,1
1632102826,92.30,948.79,1033.12,700,7.99,6.82,-61,1
1632103126,92.11,948.77,1033.10,700,7.99,6.79,-60,1
1632103426,92.22,948.73,1033.06,700,7.94,6.76,-59,1
1632103726,92.35,948.75,1033.09,700,7.94,6.78,-59,1
1632104026,91.99,948.78,1033.12,700,7.97,6.75,-59,1
1632104326,92.66,948.78,1033.11,700,7.96,6.85,-60,1
1632104626,92.58,948.80,1033.13,700,7.97,6.85,-60,1
1632104926,92.51,948.78,1033.12,700,7.99,6.86,-60,1
1632105226,92.23,948.82,1033.15,700,7.96,6.78,-59,1
1632105526,93.04,948.78,1033.12,700,7.96,6.91,-60,1
1632105826,92.87,948.84,1033.17,700,7.97,6.89,-60,1
1632109444,91.65,948.93,1033.27,700,7.39,6.13,-60,1
1632109744,93.00,948.94,1033.27,700,7.28,6.23,-60,1
1632110044,91.49,948.96,1033.30,700,7.15,5.86,-59,1
1632110344,92.01,949.01,1033.35,700,7.10,5.90,-59,1
1632110645,91.58,949.03,1033.36,700,7.06,5.79,-60,1
1632110945,92.54,949.08,1033.42,700,7.06,5.94,-60,1
1632111245,92.62,949.06,1033.39,700,7.08,5.97,-59,1
1632111545,92.97,949.08,1033.41,700,7.14,6.09,-59,1
1632111845,95.89,949.14,1033.48,700,7.14,6.53,-59,1
1632112145,94.54,949.18,1033.52,700,7.12,6.31,-60,1
1632112445,95.09,949.18,1033.51,700,7.06,6.33,-60,1
1632112745,91.47,949.19,1033.53,700,6.92,5.63,-60,1
1632113045,94.53,949.20,1033.54,700,6.79,5.98,-59,1
1632113345,96.58,949.24,1033.58,700,6.81,6.31,-60,1
1632113645,98.00,949.32,1033.66,700,6.88,6.59,-60,1
1632113945,96.79,949.32,1033.66,700,7.00,6.53,-60,1
1632114245,95.51,949.41,1033.75,700,7.10,6.44,-60,1
1632114545,96.05,949.46,1033.79,700,7.18,6.60,-59,1
1632114845,96.35,949.46,1033.80,700,7.27,6.73,-60,1
1632115145,95.07,949.52,1033.85,700,7.34,6.61,-59,1
1632115445,96.52,949.59,1033.93,700,7.44,6.93,-60,1
1632115746,97.90,949.62,1033.96,700,7.56,7.25,-59,1
1632116046,96.70,949.68,1034.02,700,7.68,7.19,-59,1
1632116346,96.70,949.73,1034.07,700,7.79,7.30,-59,1
1632116646,96.85,949.80,1034.14,700,7.88,7.42,-60,1
1632116946,96.27,949.80,1034.14,700,7.95,7.40,-59,1
1632117246,97.02,949.85,1034.19,700,8.00,7.56,-59,1
1632117546,97.31,949.88,1034.22,700,8.03,7.64,-59,1
1632117846,96.73,949.88,1034.22,700,8.03,7.55,-59,1
1632118146,97.78,949.89,1034.23,700,7.98,7.66,-59,1
1632118446,98.58,949.89,1034.22,700,7.97,7.77,-60,1
1632118746,98.97,949.93,1034.27,700,7.98,7.83,-60,1
1632119046,98.62,949.91,1034.25,700,7.99,7.79,-60,1
1632119346,99.98,949.91,1034.25,700,7.99,7.99,-59,1
1632119646,100.00,949.93,1034.27,700,7.98,7.99,-59,1
1632119946,98.57,949.94,1034.28,700,7.99,7.78,-59,1
1632120247,99.36,949.97,1034.31,700,7.91,7.82,-60,1
1632120547,99.62,949.93,1034.27,700,7.86,7.81,-59,1
1632120847,100.00,949.95,1034.29,700,7.82,7.83,-59,1
1632121147,100.00,950.02,1034.36,700,7.77,7.78,-58,1
1632121447,100.00,950.02,1034.36,700,7.81,7.82,-58,1
1632121747,100.00,950.10,1034.44,700,7.87,7.88,-59,1
1632122047,100.00,950.15,1034.49,700,7.89,7.90,-59,1
1632122347,100.00,950.13,1034.47,700,7.97,7.98,-58,1
1632123250,98.99,950.22,1034.56,700,8.24,8.10,-53,1
1632123550,99.64,950.27,1034.60,700,8.32,8.27,-60,1
1632123850,99.12,950.24,1034.58,700,8.34,8.22,-60,1
1632124150,98.06,950.33,1034.67,700,8.31,8.03,-59,1
1632124450,97.56,950.37,1034.71,700,8.35,7.99,-60,1
1632124750,98.71,950.39,1034.72,700,8.36,8.18,-60,1
1632125050,98.96,950.47,1034.81,700,8.34,8.19,-53,1
1632125350,99.19,950.53,1034.87,700,8.34,8.23,-62,1
1632125650,98.76,950.56,1034.90,700,8.39,8.21,-63,1
1632125952,97.92,950.60,1034.94,700,8.39,8.09,-68,1
1632126252,98.48,950.67,1035.01,700,8.37,8.15,-64,1
1632126552,98.61,950.69,1035.03,700,8.30,8.10,-63,1
1632126852,99.13,950.78,1035.12,700,8.29,8.17,-59,1
1632127152,98.33,950.82,1035.16,700,8.27,8.03,-59,1
1632127452,96.11,950.83,1035.17,700,8.41,7.83,-60,1
1632127752,97.75,950.89,1035.23,700,8.52,8.19,-60,1
1632128052,96.99,950.87,1035.21,700,8.49,8.05,-60,1
1632128352,96.33,950.92,1035.25,700,8.46,7.92,-61,1
1632128652,95.50,950.95,1035.28,700,8.39,7.72,-59,1
1632128952,97.62,951.01,1035.34,700,8.46,8.11,-61,1
1632129252,95.64,951.07,1035.41,700,8.54,7.89,-62,1
1632129552,94.43,951.07,1035.41,700,8.58,7.74,-57,1
1632129852,95.97,951.13,1035.46,700,8.67,8.07,-66,1
1632130153,95.84,951.07,1035.40,700,8.73,8.11,-64,1
1632130453,96.33,951.06,1035.40,700,8.75,8.21,-63,1
1632130753,94.70,951.10,1035.44,700,8.68,7.88,-58,1
1632131053,95.51,951.10,1035.43,700,8.61,7.94,-59,1
1632131353,95.24,951.10,1035.43,700,8.55,7.84,-59,1
1632131653,94.88,951.07,1035.40,700,8.51,7.74,-59,1
1632131953,97.13,951.11,1035.45,700,8.66,8.24,-60,1
1632132253,98.78,951.13,1035.47,700,8.85,8.68,-59,1
1632132553,95.57,951.10,1035.44,700,8.98,8.32,-63,1
1632132853,95.19,951.14,1035.48,700,9.04,8.32,-62,1
1632133153,93.98,951.17,1035.51,700,8.96,8.05,-63,1
1632133453,95.63,951.18,1035.51,700,8.89,8.24,-63,1
1632133753,97.36,951.14,1035.47,700,9.07,8.68,-64,1
1632134053,94.87,951.13,1035.47,700,9.39,8.62,-61,1
1632134353,93.10,951.13,1035.47,700,9.67,8.62,-61,1
1632134653,91.28,951.14,1035.47,700,9.76,8.41,-62,1
1632134954,90.70,951.16,1035.49,700,9.71,8.27,-61,1
1632135254,93.55,951.19,1035.53,700,9.60,8.62,-62,1
1632135554,93.81,951.18,1035.52,700,9.58,8.64,-60,1
1632135854,95.33,951.13,1035.47,700,9.87,9.17,-61,1
1632136154,90.47,951.10,1035.44,700,10.02,8.54,-60,1
1632136454,90.40,951.08,1035.42,700,9.97,8.48,-59,1
1632136754,93.01,951.10,1035.44,700,9.87,8.80,-59,1
1632137054,92.88,951.09,1035.43,700,9.82,8.73,-59,1
1632137354,91.57,951.11,1035.44,700,9.94,8.64,-57,1
1632137654,89.67,951.12,1035.46,700,10.11,8.50,-56,1
1632137954,90.88,951.15,1035.49,700,10.16,8.75,-56,1
1632138254,88.56,951.22,1035.56,700,10.06,8.27,-57,1
1632138554,91.79,951.32,1035.66,700,9.92,8.66,-56,1
1632138854,91.63,951.34,1035.68,700,9.79,8.50,-58,1
1632139154,92.64,951.41,1035.74,700,9.72,8.59,-61,1
1632139454,93.32,951.46,1035.79,700,9.66,8.64,-61,1
1632139754,92.02,951.43,1035.77,700,9.47,8.25,-60,1
1632140055,94.12,951.44,1035.77,700,9.40,8.51,-60,1
1632140355,93.53,951.43,1035.76,700,9.48,8.50,-59,1
1632140655,92.84,951.49,1035.83,700,9.59,8.50,-59,1
1632140955,93.81,951.43,1035.77,700,9.73,8.79,-60,1
1632141255,89.43,951.46,1035.80,700,9.74,8.09,-60,1
1632141555,88.39,951.50,1035.84,700,9.78,7.96,-60,1
1632141855,87.46,951.55,1035.88,700,9.82,7.84,-59,1
1632142155,87.70,951.55,1035.89,700,10.06,8.12,-60,1
1632142455,89.23,951.51,1035.84,700,10.42,8.73,-60,1
1632142755,91.18,951.50,1035.84,700,10.97,9.60,-59,1
1632143055,81.03,951.51,1035.85,700,11.43,8.30,-60,1
1632143355,80.93,951.45,1035.79,700,11.67,8.52,-60,1
1632143655,77.85,951.50,1035.84,700,11.84,8.11,-60,1
1632143955,84.99,951.54,1035.88,700,12.04,9.60,-60,1
1632144255,79.14,951.57,1035.91,700,11.91,8.42,-59,1
1632144555,78.75,951.63,1035.97,700,11.60,8.05,-59,1
1632144856,81.00,951.55,1035.89,700,11.60,8.46,-59,1
1632145156,85.37,951.55,1035.89,700,11.69,9.33,-59,1
1632145456,76.33,951.55,1035.89,700,11.77,7.75,-59,1
1632145756,76.41,951.55,1035.88,700,11.86,7.86,-60,1
1632146056,74.11,951.57,1035.90,700,12.01,7.55,-60,1
1632146356,78.75,951.53,1035.87,700,12.13,8.56,-59,1
1632146656,70.39,951.50,1035.84,700,12.30,7.08,-59,1
1632146956,69.33,951.51,1035.85,700,12.49,7.04,-59,1
1632147256,73.21,951.55,1035.89,700,12.58,7.92,-60,1
1632147556,68.04,951.57,1035.91,700,12.44,6.72,-60,1
1632147856,73.75,951.63,1035.96,700,12.47,7.92,-60,1
1632148156,69.17,951.65,1035.99,700,12.31,6.83,-60,1
1632148456,75.16,951.63,1035.97,700,12.18,7.92,-61,1
1632148756,74.19,951.69,1036.03,700,12.01,7.57,-60,1
1632149056,73.74,951.68,1036.02,700,11.87,7.34,-60,1
1632149357,71.14,951.70,1036.04,700,11.63,6.59,-60,1
1632149657,71.68,951.76,1036.09,700,11.35,6.43,-60,1
1632149957,76.30,951.78,1036.12,700,11.22,7.21,-60,1
1632150257,76.53,951.83,1036.17,700,11.10,7.14,-60,1
1632150557,77.43,951.84,1036.18,700,11.07,7.28,-60,1
1632150857,73.31,951.88,1036.22,700,10.90,6.32,-60,1
1632151157,77.40,951.95,1036.28,700,10.79,7.01,-60,1
1632151457,74.77,952.09,1036.42,700,10.62,6.34,-60,1
1632151757,76.11,952.06,1036.40,700,10.55,6.53,-60,1
1632152057,76.13,952.10,1036.43,700,10.42,6.41,-60,1
1632152357,78.38,952.16,1036.50,700,10.42,6.83,-60,1
1632152657,78.60,952.22,1036.55,700,10.40,6.85,-60,1
1632152957,80.34,952.24,1036.58,700,10.37,7.14,-60,1
1632153257,78.69,952.26,1036.59,700,10.31,6.78,-60,1
1632153557,79.33,952.23,1036.57,700,10.32,6.91,-60,1
1632153857,81.22,952.28,1036.62,700,10.30,7.23,-60,1
1632154157,80.38,952.39,1036.73,700,10.24,7.02,-60,1
1632154458,81.31,952.43,1036.77,700,10.18,7.13,-60,1
1632154758,83.83,952.49,1036.82,700,10.14,7.54,-60,1
1632155058,83.80,952.55,1036.89,700,10.10,7.49,-61,1
1632155358,84.06,952.68,1037.02,700,10.06,7.50,-59,1
1632155658,85.59,952.68,1037.02,700,10.01,7.71,-62,1
1632155958,85.18,952.68,1037.02,700,9.99,7.62,-59,1
1632156258,85.18,952.66,1037.00,700,9.93,7.57,-59,1
1632156558,84.87,952.75,1037.09,700,9.80,7.38,-59,1
1632156858,85.80,952.78,1037.12,700,9.69,7.44,-59,1
1632157158,86.17,952.80,1037.14,700,9.61,7.42,-59,1
1632157458,87.53,952.87,1037.21,700,9.55,7.59,-59,1
1632157758,86.63,952.89,1037.22,700,9.49,7.38,-59,1
1632158058,87.32,952.99,1037.33,700,9.43,7.44,-60,1
1632158358,88.04,953.05,1037.39,700,9.39,7.52,-59,1
1632158658,88.50,953.10,1037.44,700,9.35,7.55,-59,1
1632158958,89.81,953.15,1037.49,700,9.32,7.74,-60,1
1632159259,90.43,953.18,1037.51,700,9.29,7.81,-60,1
1632159559,90.64,953.18,1037.52,700,9.16,7.72,-60,1
1632159859,89.08,953.24,1037.58,700,9.08,7.38,-59,1
1632160159,87.85,953.28,1037.62,700,8.98,7.08,-60,1
1632160762,88.73,953.42,1037.75,700,8.78,7.03,-59,1
1632161062,89.93,953.42,1037.76,700,8.73,7.18,-60,1
1632161362,91.31,953.45,1037.78,700,8.71,7.38,-60,1
1632161662,89.21,953.48,1037.82,700,8.68,7.01,-60,1
1632161962,91.18,953.58,1037.92,700,8.65,7.30,-60,1
1632162262,90.58,953.60,1037.94,700,8.65,7.20,-60,1
1632162562,90.17,953.64,1037.98,700,8.64,7.13,-60,1
1632162862,89.95,953.60,1037.94,700,8.62,7.07,-60,1
1632163162,91.13,953.71,1038.05,700,8.61,7.25,-60,1
1632163462,90.30,953.76,1038.09,700,8.62,7.13,-60,1
1632163762,91.30,953.82,1038.16,700,8.63,7.30,-60,1
1632164062,91.24,953.89,1038.23,700,8.66,7.32,-60,1
1632164363,90.57,953.98,1038.32,700,8.65,7.20,-60,1
1632164663,91.06,953.99,1038.32,700,8.61,7.24,-60,1
1632164963,91.42,954.04,1038.38,700,8.60,7.29,-60,1
1632165263,89.55,954.12,1038.46,700,8.57,6.96,-60,1
1632165563,90.91,954.12,1038.46,700,8.54,7.15,-60,1
1632165863,90.01,954.12,1038.46,700,8.51,6.97,-60,1
1632166163,91.52,954.18,1038.52,700,8.51,7.22,-60,1
1632166463,89.04,954.23,1038.57,700,8.48,6.79,-60,1
1632166763,91.52,954.26,1038.60,700,8.47,7.17,-59,1
1632167063,91.71,954.30,1038.64,700,8.50,7.24,-60,1
1632167363,93.05,954.25,1038.59,700,8.53,7.48,-60,1
1632167663,96.08,954.27,1038.61,700,8.54,7.96,-60,1
1632167963,94.22,954.28,1038.62,700,8.56,7.69,-60,1
1632168263,95.34,954.32,1038.66,700,8.55,7.85,-60,1
1632168563,93.58,954.29,1038.63,700,8.56,7.59,-60,1
1632168863,93.89,954.34,1038.68,700,8.57,7.65,-60,1
1632169163,93.50,954.39,1038.73,700,8.63,7.65,-60,1
1632169464,92.19,954.49,1038.83,700,8.68,7.49,-60,1
1632169764,92.69,954.47,1038.80,700,8.63,7.52,-60,1
1632170064,93.56,954.51,1038.85,700,8.63,7.66,-60,1
1632170364,96.39,954.58,1038.92,700,8.65,8.11,-60,1
1632170664,93.75,954.60,1038.94,700,8.67,7.73,-60,1
1632170964,92.61,954.60,1038.93,700,8.66,7.54,-60,1
1632171264,91.70,954.71,1039.05,700,8.60,7.33,-60,1
1632171564,94.49,954.68,1039.02,700,8.57,7.74,-60,1
1632171867,94.23,954.65,1038.98,700,8.53,7.66,-60,1
1632172167,94.25,954.72,1039.06,700,8.54,7.68,-60,1
1632172467,93.21,954.79,1039.13,700,8.55,7.52,-60,1
1632172767,94.30,954.86,1039.20,700,8.58,7.72,-60,1
1632173067,93.47,954.92,1039.25,700,8.59,7.60,-60,1
1632173367,93.16,954.93,1039.26,700,8.59,7.55,-61,1
1632173667,92.71,954.96,1039.30,700,8.59,7.48,-60,1
1632173967,94.09,954.99,1039.32,700,8.62,7.73,-60,1
1632174267,94.18,954.99,1039.33,700,8.65,7.77,-60,1
1632174567,93.85,955.00,1039.34,700,8.68,7.75,-59,1
1632174867,95.14,955.06,1039.40,700,8.70,7.97,-60,1
1632175167,94.24,955.09,1039.43,700,8.73,7.86,-59,1
1632175467,94.28,955.13,1039.46,700,8.73,7.87,-60,1
1632175767,94.98,955.16,1039.49,700,8.70,7.95,-60,1
1632176068,93.17,955.19,1039.52,700,8.67,7.63,-60,1
1632176368,94.76,955.20,1039.54,700,8.63,7.84,-60,1
1632176668,94.99,955.18,1039.52,700,8.60,7.85,-59,1
1632176968,94.71,955.22,1039.56,700,8.57,7.78,-59,1
1632177268,94.72,955.29,1039.63,700,8.53,7.74,-59,1
1632177568,95.01,955.34,1039.67,700,8.52,7.77,-59,1
1632177868,95.13,955.33,1039.67,700,8.52,7.79,-59,1
1632178168,96.39,955.36,1039.70,700,8.52,7.98,-59,1
1632178468,96.18,955.33,1039.67,700,8.53,7.96,-60,1
1632178768,95.62,955.38,1039.71,700,8.52,7.87,-59,1
1632179068,97.87,955.44,1039.77,700,8.50,8.19,-60,1
1632179368,95.21,955.46,1039.80,700,8.46,7.74,-59,1
1632179668,94.99,955.48,1039.82,700,8.40,7.65,-59,1
1632179968,94.92,955.45,1039.79,700,8.29,7.53,-59,1
1632180268,93.54,955.40,1039.74,700,8.19,7.22,-59,1
1632180568,94.34,955.37,1039.71,700,8.07,7.22,-59,1
1632180869,96.29,955.42,1039.76,700,7.97,7.42,-59,1
1632181169,96.05,955.42,1039.76,700,7.84,7.26,-59,1
1632181469,90.75,955.48,1039.82,700,7.63,6.22,-59,1
1632181769,91.13,955.46,1039.80,700,7.31,5.96,-59,1
1632182069,89.79,955.49,1039.82,700,7.01,5.45,-59,1
1632182969,94.40,955.49,1039.83,700,6.08,5.25,-59,1
1632183269,93.96,955.54,1039.88,700,5.96,5.07,-59,1
1632183569,95.20,955.48,1039.82,700,5.89,5.19,-60,1
1632183869,95.78,955.45,1039.79,700,5.94,5.32,-60,1
1632184169,96.36,955.50,1039.84,700,6.03,5.50,-59,1
1632184469,93.92,955.51,1039.84,700,5.93,5.03,-60,1
1632184769,94.09,955.53,1039.86,700,5.83,4.96,-60,1
1632185069,95.78,955.57,1039.90,700,5.86,5.24,-59,1
1632185369,94.95,955.53,1039.86,700,5.83,5.09,-59,1
1632185669,94.78,955.53,1039.87,700,5.73,4.96,-59,1
1632185969,95.12,955.55,1039.89,700,5.58,4.86,-60,1
1632186269,92.81,955.52,1039.86,700,5.38,4.31,-59,1
1632186570,92.28,955.53,1039.86,700,5.08,3.93,-59,1
1632186870,91.78,955.51,1039.85,700,4.85,3.63,-59,1
1632187170,95.72,955.53,1039.86,700,4.68,4.06,-59,1
1632187470,96.13,955.54,1039.88,700,4.62,4.06,-59,1
1632187770,94.73,955.57,1039.91,700,4.69,3.92,-59,1
1632188070,100.00,955.58,1039.92,700,4.94,4.94,-59,1
1632188370,100.00,955.55,1039.89,700,5.18,5.18,-59,1
1632188670,99.14,955.54,1039.88,700,5.42,5.30,-59,1
1632188970,99.59,955.59,1039.93,700,5.63,5.57,-59,1
1632189270,99.01,955.61,1039.95,700,5.80,5.66,-59,1
1632189570,98.45,955.58,1039.92,700,5.95,5.73,-60,1
1632189870,97.85,955.58,1039.92,700,6.06,5.75,-60,1
1632190170,98.46,955.57,1039.90,700,6.17,5.95,-60,1
1632190470,97.07,955.67,1040.01,700,6.22,5.79,-60,1
1632190770,96.46,955.70,1040.04,700,6.20,5.68,-60,1
1632191070,95.49,955.73,1040.07,700,6.15,5.49,-59,1
1632191371,96.06,955.78,1040.12,700,6.06,5.48,-60,1
1632191671,96.24,955.82,1040.16,700,5.92,5.37,-60,1
1632191971,94.61,955.82,1040.15,700,5.75,4.96,-60,1
1632192271,92.65,955.83,1040.17,700,5.55,4.46,-59,1
1632192571,93.19,955.80,1040.14,700,5.26,4.25,-59,1
1632192871,93.68,955.85,1040.19,700,5.06,4.13,-59,1
1632193171,93.68,955.84,1040.17,700,4.82,3.89,-59,1
1632193471,95.28,955.90,1040.23,700,4.48,3.79,-59,1
1632193771,94.36,955.88,1040.22,700,4.28,3.46,-59,1
1632194071,94.43,955.96,1040.29,700,4.06,3.25,-59,1
1632194371,93.84,955.99,1040.33,700,3.85,2.95,-60,1
1632194671,94.85,956.02,1040.35,700,3.74,2.99,-59,1
1632194971,94.88,955.98,1040.32,700,3.67,2.93,-59,1
1632195271,95.49,955.96,1040.30,700,3.65,3.00,-59,1
1632195571,96.37,955.97,1040.31,700,3.57,3.05,-59,1
1632195871,98.29,955.99,1040.32,700,3.57,3.33,-59,1
1632196172,97.23,956.08,1040.41,700,3.61,3.21,-59,1
1632196472,96.54,956.02,1040.35,700,3.56,3.06,-60,1
1632196772,96.48,955.97,1040.31,700,3.56,3.05,-59,1
1632197072,95.11,955.95,1040.29,700,3.54,2.83,-59,1
1632197372,94.48,956.04,1040.38,700,3.43,2.63,-59,1
1632197672,93.52,956.05,1040.38,700,3.27,2.33,-60,1
1632197972,96.86,956.12,1040.45,700,3.27,2.82,-60,1
1632198272,94.89,956.11,1040.45,700,3.27,2.53,-59,1
1632198572,95.07,956.11,1040.45,700,3.23,2.52,-59,1
1632198872,94.95,956.21,1040.55,700,3.22,2.49,-59,1
1632199172,96.99,956.29,1040.63,700,3.39,2.96,-60,1
1632199472,96.49,956.39,1040.73,700,3.47,2.97,-59,1
1632199772,97.12,956.51,1040.85,700,3.54,3.13,-60,1
1632200072,97.71,956.52,1040.86,700,3.67,3.34,-59,1
1632200372,97.76,956.62,1040.95,700,3.78,3.46,-60,1
1632200672,99.54,956.70,1041.04,700,3.96,3.90,-60,1
1632200972,98.69,956.75,1041.08,700,4.19,4.00,-59,1
1632201272,99.99,956.82,1041.16,700,4.38,4.38,-59,1
1632201573,100.00,956.86,1041.20,700,4.61,4.61,-60,1
1632201873,100.00,956.92,1041.25,700,4.80,4.80,-60,1
1632202173,100.00,956.83,1041.16,700,4.98,4.98,-60,1
1632202473,99.17,956.80,1041.13,700,5.14,5.02,-60,1
1632202773,99.48,956.77,1041.11,700,5.30,5.23,-59,1
1632203073,97.67,956.75,1041.08,700,5.36,5.02,-60,1
1632203373,98.72,956.83,1041.17,700,5.57,5.39,-60,1
1632203673,100.00,956.86,1041.19,700,5.81,5.81,-60,1
1632203973,100.00,956.90,1041.24,700,6.10,6.10,-60,1
1632204273,99.84,956.82,1041.16,700,6.35,6.33,-60,1
1632204573,99.92,956.72,1041.05,700,6.61,6.60,-60,1
1632204873,98.51,956.74,1041.08,700,6.84,6.63,-60,1
1632205173,99.43,956.67,1041.01,700,7.10,7.02,-60,1
1632205473,99.06,956.68,1041.02,700,7.35,7.22,-60,1
1632205773,98.81,956.78,1041.12,700,7.60,7.43,-60,1
1632206073,100.00,956.77,1041.11,700,7.89,7.90,-60,1
1632206374,98.50,956.76,1041.10,700,8.18,7.96,-60,1
1632206674,100.00,956.81,1041.14,700,8.55,8.56,-60,1
1632206974,98.14,956.91,1041.25,700,8.88,8.61,-61,1
1632207274,95.77,956.97,1041.30,700,9.09,8.46,-60,1
1632207574,94.01,957.00,1041.34,700,9.23,8.32,-61,1
1632207874,93.39,957.01,1041.35,700,9.32,8.31,-60,1
1632208174,93.99,957.11,1041.45,700,9.36,8.45,-60,1
1632208474,94.39,957.06,1041.40,700,9.35,8.50,-61,1
1632208774,95.34,957.10,1041.44,700,9.39,8.69,-60,1
1632209074,95.02,957.07,1041.41,700,9.47,8.72,-60,1
1632209374,93.75,957.08,1041.41,700,9.55,8.60,-61,1
1632209674,92.75,957.16,1041.49,700,9.57,8.46,-61,1
1632209974,94.19,957.26,1041.60,700,9.58,8.70,-61,1
1632210274,95.21,957.34,1041.68,700,9.57,8.85,-60,1
1632210574,95.41,957.35,1041.69,700,9.52,8.83,-60,1
1632210874,96.00,957.43,1041.76,700,9.52,8.92,-60,1
1632211174,97.30,957.50,1041.84,700,9.59,9.19,-60,1
1632211475,97.89,957.50,1041.83,700,9.70,9.39,-61,1
1632211775,95.00,957.51,1041.85,700,9.81,9.05,-60,1
1632212075,92.85,957.61,1041.95,700,9.94,8.84,-60,1
1632212375,94.12,957.67,1042.01,700,10.07,9.17,-60,1
1632212675,93.93,957.71,1042.05,700,10.23,9.31,-60,1
1632212975,92.61,957.71,1042.05,700,10.38,9.24,-60,1
1632213275,94.03,957.71,1042.05,700,10.59,9.68,-60,1
1632213575,93.62,957.67,1042.01,700,10.82,9.84,-60,1
1632213875,91.64,957.65,1041.99,700,11.11,9.81,-59,1
1632214175,82.33,957.57,1041.91,700,11.36,8.47,-60,1
1632214475,86.99,957.56,1041.90,700,11.71,9.63,-60,1
1632214775,79.33,957.57,1041.91,700,12.11,8.65,-60,1
1632215075,84.69,957.58,1041.92,700,12.45,9.95,-60,1
1632215375,78.96,957.58,1041.92,700,12.57,9.03,-60,1
1632215675,81.00,957.61,1041.95,700,12.69,9.53,-60,1
1632215975,83.56,957.66,1042.00,700,12.75,10.05,-60,1
1632216275,76.62,957.65,1041.98,700,12.74,8.75,-59,1
1632216575,76.00,957.70,1042.04,700,12.82,8.71,-60,1
1632216876,75.98,957.69,1042.03,700,13.11,8.98,-60,1
1632217176,71.41,957.65,1041.99,700,12.81,7.78,-60,1
1632217476,75.26,957.64,1041.98,700,12.64,8.39,-59,1
1632217776,74.86,957.70,1042.04,700,12.40,8.08,-60,1
1632218076,74.87,957.75,1042.09,700,12.11,7.80,-60,1
1632218376,77.55,957.77,1042.11,700,11.86,8.07,-60,1
1632218676,76.83,957.81,1042.14,700,11.61,7.69,-59,1
1632218976,77.33,957.80,1042.14,700,11.38,7.56,-60,1
1632219276,79.83,957.79,1042.13,700,11.35,8.00,-60,1
1632219576,79.74,957.80,1042.14,700,11.50,8.13,-59,1
1632219876,81.70,957.67,1042.01,700,11.72,8.71,-60,1
1632220176,77.42,957.67,1042.01,700,12.01,8.19,-59,1
1632220476,74.02,957.71,1042.05,700,12.35,7.86,-59,1
1632220776,75.18,957.66,1042.00,700,12.67,8.40,-60,1
1632221076,71.40,957.66,1042.00,700,13.43,8.37,-60,1
1632221376,62.79,957.67,1042.01,700,13.98,7.01,-60,1
1632221677,61.02,957.56,1041.90,700,14.16,6.77,-59,1
1632221977,62.35,957.57,1041.91,700,14.03,6.96,-58,1
1632222277,56.34,957.53,1041.86,700,13.67,5.15,-58,1
1632222577,67.46,957.56,1041.90,700,13.63,7.73,-58,1
1632222877,59.04,957.47,1041.81,700,13.55,5.71,-59,1
1632223177,63.78,957.42,1041.76,700,13.57,6.85,-59,1
1632223477,62.72,957.45,1041.79,700,13.32,6.37,-58,1
1632223777,65.23,957.48,1041.81,700,13.00,6.64,-59,1
1632224077,65.22,957.49,1041.83,700,12.77,6.42,-59,1
1632224377,67.08,957.48,1041.82,700,12.68,6.74,-60,1
1632224677,69.32,957.50,1041.84,700,12.70,7.24,-59,1
1632224977,63.97,957.50,1041.84,700,12.57,5.95,-59,1
1632225277,66.14,957.51,1041.85,700,12.57,6.43,-59,1
1632225577,66.41,957.51,1041.84,700,12.53,6.45,-59,1
1632225877,66.16,957.51,1041.85,700,12.42,6.29,-60,1
1632226177,66.85,957.57,1041.91,700,12.37,6.39,-59,1
1632226477,71.14,957.62,1041.96,700,12.32,7.25,-59,1
1632226778,68.25,957.63,1041.97,700,12.14,6.48,-59,1
1632227078,72.41,957.68,1042.02,700,12.02,7.22,-59,1
1632227378,72.91,957.68,1042.02,700,11.90,7.21,-59,1
1632227678,73.67,957.72,1042.06,700,11.85,7.31,-59,1
1632227978,73.76,957.75,1042.09,700,11.82,7.30,-59,1
1632228278,73.17,957.74,1042.07,700,11.83,7.19,-59,1
1632228578,71.99,957.68,1042.02,700,11.95,7.07,-59,1
1632228878,70.05,957.70,1042.03,700,12.03,6.75,-59,1
1632229178,70.62,957.79,1042.13,700,12.13,6.96,-59,1
1632229478,71.85,957.77,1042.11,700,12.12,7.21,-59,1
1632229778,71.05,957.73,1042.07,700,11.97,6.90,-59,1
1632230078,70.64,957.68,1042.01,700,11.79,6.64,-59,1
1632230378,72.01,957.66,1042.00,700,11.64,6.78,-59,1
1632230678,70.85,957.61,1041.95,700,11.38,6.29,-59,1
1632230978,73.95,957.51,1041.84,700,11.35,6.88,-59,1
1632231278,72.66,957.57,1041.91,700,11.19,6.47,-59,1
1632231579,73.72,957.55,1041.89,700,11.09,6.59,-59,1
1632231879,73.24,957.59,1041.93,700,11.09,6.49,-59,1
1632232179,71.36,957.55,1041.88,700,11.13,6.15,-59,1
1632232479,72.38,957.49,1041.83,700,11.28,6.50,-59,1
1632232779,71.59,957.52,1041.86,700,11.41,6.47,-59,1
1632233079,73.56,957.46,1041.80,700,11.58,7.03,-59,1
1632233379,69.35,957.37,1041.71,700,11.78,6.36,-59,1
1632233679,62.86,957.36,1041.69,700,11.80,4.96,-59,1
1632233979,61.83,957.33,1041.67,700,11.77,4.70,-59,1
1632234279,66.42,957.28,1041.62,700,11.76,5.72,-59,1
1632234579,64.28,957.33,1041.66,700,11.71,5.20,-59,1
1632234879,66.58,957.41,1041.75,700,11.59,5.59,-59,1
1632235179,66.21,957.29,1041.63,700,11.47,5.40,-59,1
1632235479,68.19,957.24,1041.58,700,11.45,5.80,-59,1
1632235779,70.49,957.15,1041.49,700,11.49,6.32,-59,1
1632236079,69.63,957.16,1041.50,700,11.53,6.18,-59,1
1632236379,69.81,957.23,1041.56,700,11.54,6.23,-59,1
1632236680,69.53,957.24,1041.58,700,11.57,6.20,-59,1
1632236980,71.96,957.16,1041.49,700,11.62,6.75,-59,1
1632237280,68.45,957.26,1041.60,700,11.63,6.03,-59,1
1632237580,70.00,957.27,1041.61,700,11.63,6.35,-59,1
1632237880,70.10,957.27,1041.61,700,11.55,6.30,-59,1
1632238180,69.88,957.33,1041.66,700,11.44,6.15,-59,1
1632238480,69.84,957.44,1041.78,700,11.35,6.05,-59,1
1632238780,71.80,957.39,1041.73,700,11.25,6.36,-59,1
1632239080,72.62,957.39,1041.73,700,11.16,6.43,-59,1
1632239380,73.43,957.32,1041.65,700,11.07,6.51,-59,1
1632239680,71.48,957.24,1041.58,700,10.91,5.97,-59,1
1632239980,71.86,957.21,1041.55,700,10.83,5.97,-59,1
1632240280,70.49,957.12,1041.46,700,10.76,5.62,-60,1
1632240580,70.14,957.21,1041.55,700,10.71,5.50,-60,1
1632240881,70.92,957.39,1041.73,700,10.57,5.53,-59,1
1632241181,72.38,957.44,1041.78,700,10.39,5.65,-59,1
1632241481,71.40,957.37,1041.70,700,10.28,5.34,-59,1
1632241781,73.73,957.45,1041.79,700,10.24,5.77,-59,1
1632242081,76.01,957.48,1041.82,700,10.19,6.16,-59,1
1632242381,77.44,957.53,1041.86,700,10.07,6.31,-59,1
1632242681,76.97,957.54,1041.87,700,9.89,6.05,-59,1
1632242981,77.31,957.53,1041.87,700,9.74,5.97,-59,1
1632243281,78.68,957.59,1041.92,700,9.62,6.11,-59,1
1632243581,77.39,957.56,1041.90,700,9.54,5.79,-59,1
1632243881,77.48,957.50,1041.84,700,9.48,5.75,-59,1
1632244181,79.33,957.49,1041.83,700,9.43,6.04,-59,1
1632244481,79.15,957.61,1041.95,700,9.34,5.92,-59,1
1632244781,80.19,957.69,1042.03,700,9.28,6.05,-59,1
1632245082,80.95,957.83,1042.17,700,9.19,6.10,-59,1
1632245382,80.46,957.81,1042.15,700,9.14,5.96,-59,1
1632245682,80.56,957.74,1042.08,700,9.15,5.99,-59,1
1632245985,79.66,957.63,1041.97,700,9.16,5.84,-59,1
1632246285,80.64,957.73,1042.07,700,9.09,5.95,-59,1
1632246585,81.32,957.72,1042.05,700,8.99,5.97,-59,1
1632246885,81.01,957.68,1042.01,700,8.92,5.85,-59,1
1632247187,81.44,957.70,1042.04,700,8.82,5.83,-60,1
1632247487,84.49,957.66,1042.00,700,8.72,6.26,-59,1
1632247788,84.40,957.65,1041.98,700,8.63,6.16,-59,1
1632248088,83.08,957.63,1041.97,700,8.56,5.86,-59,1
1632248388,85.40,957.64,1041.98,700,8.55,6.25,-60,1
1632248688,84.37,957.64,1041.98,700,8.52,6.04,-59,1
1632248988,85.64,957.65,1041.99,700,8.49,6.23,-59,1
1632249288,83.11,957.61,1041.95,700,8.44,5.75,-59,1
1632249588,85.44,957.64,1041.98,700,8.45,6.16,-60,1
1632249888,88.13,957.69,1042.03,700,8.45,6.61,-59,1
1632250188,86.91,957.72,1042.06,700,8.48,6.43,-59,1
1632250488,86.01,957.63,1041.97,700,8.46,6.26,-59,1
1632250788,87.17,957.62,1041.96,700,8.47,6.47,-59,1
1632251088,85.86,957.56,1041.90,700,8.48,6.26,-59,1
1632251388,86.02,957.58,1041.92,700,8.49,6.29,-59,1
1632251688,86.24,957.54,1041.88,700,8.48,6.32,-59,1
1632251988,85.29,957.53,1041.86,700,8.48,6.16,-59,1
1632252288,85.29,957.42,1041.75,700,8.46,6.14,-59,1
1632252589,86.32,957.41,1041.75,700,8.42,6.28,-59,1
1632252889,85.67,957.38,1041.72,700,8.40,6.15,-59,1
1632253492,86.36,957.35,1041.69,700,8.34,6.20,-59,1
1632253792,86.34,957.36,1041.70,700,8.34,6.20,-59,1
1632254092,86.71,957.38,1041.72,700,8.36,6.28,-59,1
1632254392,88.54,957.35,1041.69,700,8.33,6.55,-59,1
1632254692,87.72,957.24,1041.58,700,8.30,6.39,-59,1
1632254992,88.60,957.24,1041.57,700,8.30,6.53,-59,1
1632255292,89.13,957.25,1041.59,700,8.32,6.64,-59,1
1632255592,85.69,957.21,1041.55,700,8.31,6.06,-59,1
1632255892,87.33,957.14,1041.48,700,8.29,6.31,-60,1
1632256192,88.73,957.11,1041.44,700,8.23,6.49,-59,1
1632256492,88.44,957.11,1041.45,700,8.24,6.45,-60,1
1632256792,88.39,957.11,1041.44,700,8.28,6.48,-58,1
1632257093,90.40,957.12,1041.46,700,8.34,6.87,-58,1
1632257393,90.80,957.08,1041.42,700,8.38,6.97,-58,1
1632257693,90.70,957.01,1041.35,700,8.40,6.97,-59,1
1632257993,90.67,957.02,1041.35,700,8.43,7.00,-58,1
1632258293,91.00,957.11,1041.45,700,8.43,7.05,-59,1
1632258593,90.27,957.12,1041.45,700,8.39,6.90,-58,1
1632258893,91.46,957.06,1041.39,700,8.30,7.00,-59,1
1632259193,89.18,957.08,1041.42,700,8.28,6.61,-58,1
1632259493,90.73,957.04,1041.38,700,8.19,6.77,-59,1
1632259793,90.78,956.99,1041.33,700,8.13,6.72,-59,1
1632260093,90.98,956.97,1041.30,700,8.13,6.75,-58,1
1632260393,89.53,956.92,1041.26,700,8.09,6.48,-58,1
1632260693,91.09,956.85,1041.19,700,8.11,6.75,-58,1
1632260993,91.33,956.80,1041.14,700,8.12,6.80,-59,1
1632261293,88.78,956.79,1041.13,700,8.14,6.41,-59,1
1632261593,91.55,956.80,1041.13,700,8.16,6.87,-59,1
1632261894,90.86,956.72,1041.05,700,8.11,6.71,-59,1
1632262194,91.56,956.66,1040.99,700,8.14,6.85,-59,1
1632262494,90.74,956.63,1040.97,700,8.15,6.73,-59,1
1632262794,90.39,956.63,1040.97,700,8.14,6.67,-59,1
1632263094,91.42,956.57,1040.91,700,8.14,6.83,-59,1
1632263394,92.46,956.56,1040.90,700,8.15,7.01,-59,1
1632263694,91.03,956.57,1040.91,700,8.14,6.77,-59,1
1632263994,91.21,956.45,1040.78,700,8.13,6.79,-59,1
1632264294,93.40,956.48,1040.82,700,8.13,7.14,-59,1
1632264594,93.47,956.38,1040.72,700,8.13,7.15,-59,1
1632264894,92.52,956.28,1040.62,700,8.12,6.99,-59,1
1632265194,90.48,956.21,1040.55,700,8.09,6.63,-59,1
1632265494,93.04,956.13,1040.47,700,8.11,7.06,-59,1
1632265794,92.91,956.10,1040.43,700,8.12,7.05,-59,1
1632266094,89.95,956.02,1040.35,700,8.09,6.55,-59,1
1632266394,93.00,956.00,1040.34,700,8.09,7.03,-58,1
1632266694,92.97,955.91,1040.25,700,8.07,7.01,-59,1
1632266995,93.88,955.87,1040.21,700,8.07,7.15,-59,1
1632267295,94.54,955.80,1040.14,700,8.04,7.22,-59,1
1632267595,92.86,955.70,1040.04,700,8.05,6.97,-59,1
1632267895,91.55,955.65,1039.99,700,8.05,6.76,-58,1
1632268195,91.85,955.62,1039.96,700,8.05,6.81,-58,1
1632268495,92.70,955.53,1039.87,700,8.05,6.95,-58,1
1632268795,90.91,955.44,1039.78,700,8.05,6.66,-58,1
1632269095,90.36,955.31,1039.65,700,8.01,6.53,-58,1
1632269395,90.24,955.29,1039.63,700,7.98,6.49,-58,1
1632269695,91.64,955.21,1039.54,700,7.97,6.70,-57,1
1632269995,97.03,955.15,1039.48,700,7.97,7.53,-58,1
1632270295,92.21,955.06,1039.39,700,7.97,6.79,-57,1
1632270595,92.51,955.01,1039.35,700,7.97,6.84,-58,1
1632270895,93.62,954.98,1039.32,700,7.96,7.00,-58,1
1632271195,97.52,954.93,1039.27,700,7.98,7.62,-59,1
1632271495,96.35,954.96,1039.30,700,8.01,7.47,-57,1
1632271795,96.14,954.90,1039.24,700,8.06,7.49,-56,1
1632272096,95.21,954.80,1039.14,700,8.10,7.39,-59,1
1632272396,97.21,954.75,1039.08,700,8.14,7.73,-58,1
1632272696,96.63,954.64,1038.98,700,8.16,7.66,-58,1
1632272996,97.77,954.60,1038.93,700,8.19,7.86,-58,1
1632273296,97.46,954.50,1038.83,700,8.22,7.85,-59,1
1632273596,95.41,954.44,1038.77,700,8.20,7.52,-59,1
1632273896,95.71,954.33,1038.66,700,8.21,7.57,-58,1
1632274196,95.40,954.29,1038.62,700,8.25,7.56,-58,1
1632274496,95.99,954.31,1038.64,700,8.29,7.69,-59,1
1632274796,97.19,954.18,1038.52,700,8.34,7.93,-59,1
1632275096,95.02,954.06,1038.40,700,8.38,7.63,-59,1
1632275396,95.89,954.03,1038.37,700,8.37,7.76,-59,1
1632275696,96.68,953.96,1038.30,700,8.38,7.89,-59,1
1632275996,96.26,953.98,1038.32,700,8.41,7.86,-59,1
1632276296,96.17,953.91,1038.24,700,8.43,7.86,-58,1
1632276596,97.14,953.83,1038.17,700,8.44,8.02,-59,1
1632276897,96.71,953.81,1038.15,700,8.44,7.95,-59,1
1632277197,98.83,953.76,1038.10,700,8.42,8.25,-59,1
1632277497,99.60,953.80,1038.14,700,8.43,8.38,-58,1
1632277797,100.00,953.80,1038.14,700,8.43,8.44,-59,1
1632278097,99.47,953.72,1038.05,700,8.43,8.36,-59,1
1632278397,98.12,953.55,1037.89,700,8.36,8.09,-59,1
1632278697,100.00,953.48,1037.82,700,8.41,8.42,-59,1
1632278997,98.60,953.36,1037.70,700,8.45,8.25,-59,1
1632279297,99.67,953.37,1037.70,700,8.45,8.41,-60,1
1632279597,99.10,953.38,1037.71,700,8.47,8.34,-59,1
1632279897,98.29,953.31,1037.64,700,8.48,8.23,-59,1
1632280197,97.48,953.25,1037.58,700,8.49,8.12,-59,1
1632280497,97.35,953.20,1037.54,700,8.53,8.14,-59,1
1632280797,99.68,953.17,1037.51,700,8.53,8.49,-59,1
1632281098,98.66,953.12,1037.46,700,8.55,8.36,-58,1
1632281398,99.43,953.12,1037.46,700,8.54,8.46,-59,1
1632281698,100.00,953.16,1037.50,700,8.53,8.54,-59,1
1632281998,100.00,953.18,1037.52,700,8.55,8.56,-57,1
1632282298,100.00,953.15,1037.49,700,8.59,8.60,-58,1
1632282598,100.00,953.16,1037.50,700,8.58,8.59,-58,1
1632282898,100.00,953.13,1037.46,700,8.61,8.62,-58,1
1632283198,100.00,953.07,1037.41,700,8.62,8.63,-59,1
1632283498,100.00,953.07,1037.41,700,8.62,8.63,-59,1
1632283798,100.00,953.06,1037.40,700,8.59,8.60,-59,1
1632284098,100.00,953.04,1037.38,700,8.65,8.66,-59,1
1632284398,100.00,953.06,1037.40,700,8.64,8.65,-59,1
1632284698,100.00,953.10,1037.44,700,8.67,8.68,-59,1
1632284998,100.00,953.13,1037.47,700,8.68,8.69,-59,1
1632285299,100.00,953.17,1037.50,700,8.69,8.70,-59,1
1632285599,100.00,953.13,1037.46,700,8.72,8.73,-59,1
1632285899,100.00,953.16,1037.50,700,8.76,8.77,-61,1
1632286199,100.00,953.17,1037.51,700,8.75,8.76,-60,1
1632286499,100.00,953.29,1037.62,700,8.78,8.79,-59,1
1632286799,100.00,953.26,1037.59,700,8.79,8.80,-59,1
1632287099,100.00,953.19,1037.53,700,8.77,8.78,-59,1
1632287399,100.00,953.21,1037.55,700,8.78,8.79,-59,1
1632287699,100.00,953.24,1037.58,700,8.86,8.87,-59,1
1632287999,100.00,953.24,1037.57,700,8.84,8.85,-59,1
1632288299,100.00,953.22,1037.56,700,8.85,8.86,-59,1
1632288599,100.00,953.31,1037.65,700,8.91,8.92,-59,1
1632288899,100.00,953.21,1037.55,700,8.94,8.95,-59,1
1632289200,100.00,953.25,1037.59,700,8.97,8.98,-59,1
1632289500,100.00,953.30,1037.64,700,8.95,8.96,-59,1
1632289800,100.00,953.45,1037.78,700,8.97,8.98,-59,1
1632290100,100.00,953.45,1037.79,700,8.94,8.95,-59,1
1632290400,100.00,953.49,1037.83,700,8.92,8.93,-60,1
1632290700,100.00,953.48,1037.82,700,8.97,8.98,-60,1
1632291000,100.00,953.53,1037.86,700,9.01,9.02,-59,1
1632291300,100.00,953.51,1037.85,700,9.02,9.03,-59,1
1632291600,100.00,953.52,1037.86,700,8.95,8.96,-59,1
1632291900,100.00,953.56,1037.90,700,8.99,9.00,-60,1
1632292200,100.00,953.60,1037.94,700,9.01,9.02,-60,1
1632292500,100.00,953.61,1037.95,700,9.03,9.04,-59,1
1632292800,100.00,953.67,1038.01,700,9.06,9.07,-59,1
1632293100,100.00,953.75,1038.09,700,9.09,9.10,-60,1
1632293400,100.00,953.80,1038.14,700,9.15,9.16,-60,1
1632293701,100.00,953.80,1038.14,700,9.17,9.18,-60,1
1632294001,100.00,953.83,1038.17,700,9.21,9.22,-59,1
1632294301,100.00,953.80,1038.14,700,9.24,9.25,-59,1
1632294601,100.00,953.85,1038.19,700,9.27,9.28,-59,1
1632294901,100.00,953.84,1038.17,700,9.27,9.28,-58,1
1632295201,100.00,953.81,1038.15,700,9.32,9.33,-59,1
1632295501,100.00,953.92,1038.26,700,9.30,9.31,-59,1
1632295801,100.00,953.97,1038.31,700,9.33,9.34,-60,1
1632296101,100.00,954.04,1038.38,700,9.35,9.36,-59,1
1632296401,100.00,954.05,1038.39,700,9.39,9.40,-59,1
1632296701,100.00,954.14,1038.48,700,9.39,9.40,-58,1
1632297001,100.00,954.25,1038.58,700,9.43,9.44,-59,1
1632297301,100.00,954.21,1038.54,700,9.47,9.48,-58,1
1632297601,100.00,954.29,1038.63,700,9.56,9.57,-58,1
1632297901,100.00,954.34,1038.68,700,9.59,9.60,-59,1
1632298202,100.00,954.46,1038.79,700,9.59,9.60,-59,1
1632298502,100.00,954.45,1038.78,700,9.68,9.69,-59,1
1632298802,100.00,954.43,1038.76,700,9.80,9.81,-59,1
1632299102,100.00,954.44,1038.77,700,9.94,9.95,-59,1
1632299402,100.00,954.50,1038.84,700,10.08,10.09,-59,1
1632299702,100.00,954.45,1038.79,700,10.19,10.20,-59,1
1632300002,100.00,954.48,1038.82,700,10.23,10.24,-60,1
1632300302,100.00,954.50,1038.84,700,10.29,10.30,-59,1
1632300602,100.00,954.54,1038.87,700,10.33,10.34,-59,1
1632300902,99.94,954.66,1039.00,700,10.27,10.27,-60,1
1632301202,99.17,954.77,1039.10,700,10.21,10.09,-59,1
1632301502,99.29,954.84,1039.17,700,10.09,9.99,-59,1
1632301802,98.41,954.77,1039.11,700,9.96,9.73,-59,1
1632302102,99.24,954.84,1039.18,700,9.85,9.74,-59,1
1632302402,100.00,954.88,1039.22,700,9.83,9.84,-59,1
1632302702,100.00,954.99,1039.33,700,9.79,9.80,-59,1
1632303002,100.00,955.08,1039.41,700,9.75,9.76,-58,1
1632303303,100.00,955.00,1039.33,700,9.89,9.90,-58,1
1632303603,100.00,955.06,1039.39,700,10.37,10.38,-59,1
1632303903,100.00,955.06,1039.40,700,10.85,10.86,-59,1
1632304203,100.00,955.04,1039.38,700,10.99,11.00,-59,1
1632304503,96.38,955.06,1039.39,700,10.62,10.08,-59,1
1632304803,98.15,955.28,1039.62,700,10.34,10.07,-57,1
1632305103,99.62,955.27,1039.61,700,10.17,10.12,-59,1
1632305403,99.46,955.38,1039.72,700,10.04,9.97,-58,1
1632305703,100.00,955.39,1039.73,700,10.00,10.01,-58,1
1632306003,100.00,955.37,1039.71,700,9.88,9.89,-57,1
1632306303,100.00,955.40,1039.74,700,9.84,9.85,-60,1
1632306603,100.00,955.44,1039.78,700,9.87,9.88,-59,1
1632306903,100.00,955.43,1039.77,700,9.91,9.92,-58,1
1632307203,100.00,955.42,1039.76,700,9.91,9.92,-58,1
1632307503,100.00,955.40,1039.73,700,9.83,9.84,-58,1
1632307804,100.00,955.47,1039.80,700,9.78,9.79,-59,1
1632308104,100.00,955.42,1039.76,700,9.75,9.76,-58,1
1632308404,100.00,955.48,1039.81,700,9.76,9.77,-58,1
1632308704,100.00,955.57,1039.90,700,9.66,9.67,-58,1
1632309004,100.00,955.67,1040.00,700,9.69,9.70,-58,1
1632309304,100.00,955.73,1040.07,700,9.73,9.74,-58,1
1632309604,100.00,955.72,1040.06,700,9.77,9.78,-58,1
1632309904,100.00,955.76,1040.09,700,9.80,9.81,-59,1
1632310204,100.00,955.63,1039.96,700,9.94,9.95,-58,1
1632310504,100.00,955.64,1039.98,700,10.15,10.16,-58,1
1632310804,100.00,955.66,1039.99,700,10.21,10.22,-59,1
1632311104,100.00,955.64,1039.98,700,10.33,10.34,-58,1
1632311404,100.00,955.69,1040.03,700,10.60,10.61,-59,1
1632311704,98.45,955.73,1040.07,700,10.62,10.39,-59,1
1632312004,96.54,955.71,1040.04,700,10.37,9.85,-58,1
1632312304,97.33,955.75,1040.08,700,10.04,9.64,-59,1
1632312604,100.00,955.78,1040.12,700,9.91,9.92,-58,1
1632312905,100.00,955.74,1040.08,700,9.89,9.90,-59,1
1632313205,99.90,955.74,1040.07,700,9.99,9.98,-59,1
1632313505,99.98,955.77,1040.11,700,10.05,10.06,-59,1
1632313805,99.56,955.80,1040.14,700,10.10,10.04,-59,1
1632314105,100.00,955.81,1040.15,700,10.22,10.23,-59,1
1632314405,100.00,955.79,1040.12,700,10.40,10.41,-59,1
1632314705,100.00,955.73,1040.07,700,10.62,10.63,-59,1
1632315005,95.11,955.72,1040.06,700,10.64,9.90,-59,1
1632315305,95.03,955.78,1040.11,700,10.48,9.73,-59,1
1632315605,98.11,955.78,1040.11,700,10.58,10.30,-59,1
1632315905,97.12,955.78,1040.12,700,10.64,10.21,-59,1
1632316205,93.60,955.81,1040.15,700,10.52,9.54,-59,1
1632316505,96.37,955.79,1040.12,700,10.42,9.88,-59,1
1632316805,96.87,955.78,1040.12,700,10.38,9.91,-59,1
1632317105,97.10,955.85,1040.19,700,10.34,9.91,-59,1
1632317405,95.15,955.89,1040.22,700,10.24,9.51,-59,1
1632317706,96.42,955.96,1040.29,700,10.11,9.57,-59,1
1632318006,97.20,955.92,1040.26,700,10.07,9.65,-59,1
1632318306,94.64,955.86,1040.20,700,10.06,9.25,-59,1
1632318606,95.62,955.83,1040.17,700,10.03,9.37,-59,1
1632318906,94.53,955.91,1040.24,700,9.96,9.13,-61,1
1632319206,95.11,955.92,1040.26,700,9.91,9.17,-58,1
1632319506,96.79,955.92,1040.25,700,9.82,9.34,-59,1
1632319806,97.14,955.93,1040.26,700,9.79,9.37,-59,1
1632320106,98.32,955.93,1040.27,700,9.79,9.54,-58,1
1632320406,99.47,955.91,1040.25,700,9.88,9.81,-59,1
1632320706,98.94,955.87,1040.21,700,10.00,9.85,-59,1
1632321006,96.82,955.79,1040.13,700,10.13,9.66,-60,1
1632321306,95.02,955.72,1040.05,700,10.16,9.41,-59,1
1632321606,94.84,955.69,1040.03,700,10.11,9.33,-59,1
1632321906,95.82,955.75,1040.09,700,10.02,9.39,-59,1
1632322206,97.41,955.73,1040.07,700,10.00,9.62,-59,1
1632322506,95.60,955.71,1040.04,700,9.99,9.33,-58,1
1632322807,97.29,955.65,1039.99,700,10.02,9.62,-59,1
1632323107,96.23,955.74,1040.08,700,10.02,9.46,-59,1
1632323407,96.33,955.76,1040.10,700,9.95,9.40,-59,1
1632323707,97.12,955.84,1040.18,700,9.86,9.43,-59,1
1632324007,97.81,955.91,1040.25,700,9.76,9.44,-58,1
1632324307,99.12,955.92,1040.26,700,9.70,9.58,-59,1
1632324607,98.79,955.93,1040.27,700,9.65,9.48,-59,1
1632324907,98.44,955.84,1040.18,700,9.60,9.37,-59,1
1632325207,98.83,955.81,1040.15,700,9.61,9.44,-59,1
1632325507,99.47,955.79,1040.13,700,9.63,9.56,-58,1
1632325807,99.10,955.73,1040.07,700,9.60,9.47,-59,1
1632326107,99.32,955.74,1040.08,700,9.59,9.50,-59,1
1632326407,99.13,955.70,1040.03,700,9.58,9.46,-58,1
1632326707,98.60,955.77,1040.11,700,9.56,9.36,-59,1
1632327007,99.59,955.72,1040.06,700,9.54,9.49,-59,1
1632327307,99.91,955.75,1040.09,700,9.54,9.53,-59,1
1632327607,100.00,955.76,1040.10,700,9.51,9.52,-59,1
1632327908,100.00,955.67,1040.00,700,9.53,9.54,-59,1
1632328208,100.00,955.71,1040.05,700,9.57,9.58,-59,1
1632328508,100.00,955.76,1040.10,700,9.52,9.53,-58,1
1632328808,100.00,955.77,1040.11,700,9.47,9.48,-59,1
1632329108,99.20,955.70,1040.04,700,9.41,9.30,-59,1
1632329408,99.38,955.71,1040.04,700,9.38,9.29,-58,1
1632329708,99.78,955.71,1040.05,700,9.37,9.34,-59,1
1632330008,100.00,955.76,1040.10,700,9.39,9.40,-59,1
1632330308,100.00,955.74,1040.08,700,9.39,9.40,-59,1
1632330608,100.00,955.75,1040.09,700,9.39,9.40,-59,1
1632330908,100.00,955.79,1040.13,700,9.37,9.38,-58,1
1632331208,100.00,955.77,1040.11,700,9.34,9.35,-59,1
1632331511,100.00,955.76,1040.09,700,9.34,9.35,-60,1
1632331811,100.00,955.71,1040.05,700,9.36,9.37,-60,1
1632332111,100.00,955.68,1040.02,700,9.36,9.37,-59,1
1632332411,100.00,955.72,1040.06,700,9.36,9.37,-60,1
1632332711,100.00,955.76,1040.09,700,9.35,9.36,-59,1
1632333011,100.00,955.71,1040.05,700,9.34,9.35,-60,1
1632333311,100.00,955.68,1040.01,700,9.35,9.36,-60,1
1632333611,100.00,955.69,1040.03,700,9.35,9.36,-58,1
1632333911,100.00,955.74,1040.08,700,9.35,9.36,-59,1
1632334212,100.00,955.75,1040.09,700,9.33,9.34,-60,1
1632334512,100.00,955.72,1040.05,700,9.32,9.33,-59,1
1632334812,100.00,955.79,1040.12,700,9.32,9.33,-58,1
1632335112,100.00,955.79,1040.13,700,9.30,9.31,-58,1
1632335412,100.00,955.78,1040.11,700,9.28,9.29,-59,1
1632335712,100.00,955.73,1040.07,700,9.28,9.29,-58,1
1632336012,100.00,955.74,1040.08,700,9.27,9.28,-59,1
1632336312,100.00,955.71,1040.04,700,9.29,9.30,-58,1
1632336612,100.00,955.69,1040.03,700,9.28,9.29,-59,1
1632336912,100.00,955.66,1040.00,700,9.29,9.30,-59,1
1632337212,100.00,955.60,1039.93,700,9.29,9.30,-59,1
1632337512,100.00,955.55,1039.89,700,9.26,9.27,-59,1
1632337812,100.00,955.57,1039.91,700,9.25,9.26,-59,1
1632338112,100.00,955.47,1039.81,700,9.24,9.25,-59,1
1632338412,100.00,955.48,1039.82,700,9.28,9.29,-59,1
1632338712,100.00,955.48,1039.82,700,9.27,9.28,-57,1
1632339012,100.00,955.51,1039.85,700,9.28,9.29,-59,1
1632339313,100.00,955.47,1039.81,700,9.29,9.30,-59,1
1632339613,100.00,955.46,1039.80,700,9.30,9.31,-59,1
1632339913,100.00,955.55,1039.89,700,9.32,9.33,-59,1
1632340213,100.00,955.61,1039.95,700,9.31,9.32,-60,1
1632340513,100.00,955.64,1039.97,700,9.30,9.31,-59,1
1632340813,100.00,955.61,1039.95,700,9.31,9.32,-59,1
1632341113,100.00,955.61,1039.95,700,9.28,9.29,-59,1
1632341413,100.00,955.62,1039.96,700,9.25,9.26,-59,1
1632341713,100.00,955.64,1039.98,700,9.21,9.22,-59,1
1632342013,100.00,955.53,1039.87,700,9.19,9.20,-58,1
1632342313,100.00,955.40,1039.74,700,9.20,9.21,-58,1
1632342613,100.00,955.41,1039.75,700,9.21,9.22,-59,1
1632342913,100.00,955.47,1039.81,700,9.21,9.22,-57,1
1632343213,100.00,955.49,1039.83,700,9.21,9.22,-58,1
1632343513,100.00,955.45,1039.78,700,9.23,9.24,-59,1
1632343814,100.00,955.48,1039.82,700,9.21,9.22,-59,1
1632344114,100.00,955.54,1039.88,700,9.23,9.24,-58,1
1632344414,100.00,955.54,1039.87,700,9.23,9.24,-58,1
1632344714,100.00,955.61,1039.94,700,9.25,9.26,-59,1
1632345014,100.00,955.61,1039.95,700,9.25,9.26,-59,1
1632345314,100.00,955.53,1039.87,700,9.26,9.27,-59,1
1632345614,100.00,955.51,1039.85,700,9.26,9.27,-59,1
1632345914,100.00,955.62,1039.96,700,9.26,9.27,-59,1
1632346214,100.00,955.54,1039.87,700,9.26,9.27,-59,1
1632346514,100.00,955.56,1039.90,700,9.29,9.30,-58,1
1632346814,100.00,955.44,1039.78,700,9.32,9.33,-58,1
1632347114,100.00,955.32,1039.66,700,9.35,9.36,-59,1
1632347414,100.00,955.33,1039.67,700,9.36,9.37,-59,1
1632347714,100.00,955.20,1039.54,700,9.37,9.38,-58,1
1632348014,100.00,955.24,1039.58,700,9.36,9.37,-59,1
1632348315,100.00,955.21,1039.54,700,9.36,9.37,-58,1
1632348615,100.00,955.18,1039.52,700,9.36,9.37,-58,1
1632348915,100.00,955.21,1039.54,700,9.38,9.39,-58,1
1632349215,100.00,955.19,1039.53,700,9.39,9.40,-58,1
1632349515,100.00,955.17,1039.50,700,9.41,9.42,-58,1
1632349815,100.00,955.14,1039.48,700,9.38,9.39,-58,1
1632350115,100.00,955.12,1039.45,700,9.39,9.40,-58,1
1632350415,100.00,955.11,1039.45,700,9.40,9.41,-58,1
1632350715,100.00,955.11,1039.44,700,9.41,9.42,-59,1
1632351015,100.00,955.02,1039.35,700,9.39,9.40,-58,1
1632351315,100.00,954.96,1039.30,700,9.38,9.39,-59,1
1632351615,100.00,954.98,1039.32,700,9.37,9.38,-58,1
1632351915,100.00,955.06,1039.40,700,9.37,9.38,-58,1
1632352215,100.00,954.95,1039.29,700,9.37,9.38,-58,1
1632352515,100.00,954.95,1039.28,700,9.39,9.40,-59,1
1632352815,100.00,954.85,1039.19,700,9.40,9.41,-58,1
1632353115,100.00,954.86,1039.20,700,9.42,9.43,-58,1
1632353416,100.00,954.85,1039.19,700,9.44,9.45,-58,1
1632353716,100.00,954.78,1039.12,700,9.45,9.46,-58,1
1632354016,100.00,954.73,1039.07,700,9.45,9.46,-58,1
1632354316,100.00,954.70,1039.04,700,9.40,9.41,-59,1
1632354616,100.00,954.74,1039.07,700,9.34,9.35,-58,1
1632354916,100.00,954.66,1039.00,700,9.32,9.33,-57,1
1632355216,100.00,954.59,1038.93,700,9.32,9.33,-58,1
1632355516,100.00,954.61,1038.95,700,9.32,9.33,-58,1
1632355816,100.00,954.58,1038.91,700,9.33,9.34,-57,1
1632356116,100.00,954.45,1038.78,700,9.34,9.35,-58,1
1632356416,100.00,954.41,1038.75,700,9.33,9.34,-58,1
1632356716,100.00,954.42,1038.76,700,9.28,9.29,-58,1
1632357016,100.00,954.42,1038.75,700,9.24,9.25,-58,1
1632357316,100.00,954.47,1038.80,700,9.21,9.22,-58,1
1632357616,100.00,954.47,1038.80,700,9.21,9.22,-58,1
1632357916,100.00,954.43,1038.76,700,9.17,9.18,-58,1
1632358217,100.00,954.35,1038.69,700,9.15,9.16,-58,1
1632358517,100.00,954.21,1038.55,700,9.09,9.10,-58,1
1632358817,100.00,954.23,1038.56,700,9.06,9.07,-58,1
1632359117,100.00,954.09,1038.43,700,9.03,9.04,-58,1
1632359417,100.00,954.10,1038.44,700,9.02,9.03,-60,1
1632359717,100.00,954.07,1038.41,700,9.02,9.03,-58,1
1632360017,100.00,954.03,1038.36,700,8.99,9.00,-58,1
1632360317,100.00,953.99,1038.33,700,8.98,8.99,-58,1
1632360617,100.00,953.97,1038.31,700,8.92,8.93,-59,1
1632360917,100.00,953.86,1038.20,700,8.79,8.80,-58,1
1632361217,100.00,953.80,1038.14,700,8.72,8.73,-59,1
1632361517,100.00,953.79,1038.13,700,8.66,8.67,-58,1
1632361817,100.00,953.69,1038.03,700,8.67,8.68,-58,1
1632362117,100.00,953.64,1037.98,700,8.69,8.70,-58,1
1632362417,100.00,953.58,1037.92,700,8.74,8.75,-58,1
1632362718,100.00,953.57,1037.91,700,8.72,8.73,-58,1
1632363018,100.00,953.55,1037.89,700,8.73,8.74,-58,1
1632363318,100.00,953.54,1037.88,700,8.78,8.79,-58,1
1632363618,100.00,953.50,1037.84,700,8.85,8.86,-58,1
1632363918,100.00,953.57,1037.91,700,8.85,8.86,-58,1
1632364218,100.00,953.56,1037.89,700,8.82,8.83,-59,1
1632364518,100.00,953.55,1037.89,700,8.79,8.80,-58,1
1632364818,100.00,953.52,1037.85,700,8.82,8.83,-58,1
1632365118,100.00,953.48,1037.82,700,8.83,8.84,-58,1
1632365418,100.00,953.48,1037.82,700,8.85,8.86,-58,1
1632365718,100.00,953.39,1037.73,700,8.91,8.92,-58,1
1632366018,100.00,953.35,1037.69,700,8.92,8.93,-58,1
1632366318,100.00,953.38,1037.72,700,8.90,8.91,-59,1
1632366618,100.00,953.34,1037.68,700,8.94,8.95,-58,1
1632366918,100.00,953.29,1037.63,700,8.99,9.00,-58,1
1632367218,100.00,953.28,1037.62,700,9.00,9.01,-58,1
1632367518,100.00,953.23,1037.56,700,9.00,9.01,-59,1
1632367819,100.00,953.08,1037.42,700,9.00,9.01,-58,1
1632368119,100.00,953.07,1037.41,700,9.00,9.01,-59,1
1632368419,100.00,953.05,1037.38,700,9.02,9.03,-59,1
1632368719,100.00,953.02,1037.36,700,9.04,9.05,-59,1
1632369019,100.00,952.98,1037.32,700,9.10,9.11,-58,1
1632369319,100.00,952.95,1037.29,700,9.12,9.13,-58,1
1632369619,100.00,952.93,1037.27,700,9.14,9.15,-58,1
1632369919,100.00,952.90,1037.24,700,9.16,9.17,-58,1
1632370219,100.00,952.76,1037.10,700,9.14,9.15,-57,1
1632370519,100.00,952.78,1037.11,700,9.10,9.11,-58,1
1632370819,100.00,952.76,1037.09,700,9.11,9.12,-58,1
1632371119,100.00,952.78,1037.11,700,9.09,9.10,-59,1
1632371419,100.00,952.74,1037.08,700,9.06,9.07,-58,1
1632371719,100.00,952.73,1037.06,700,9.04,9.05,-58,1
1632372019,100.00,952.72,1037.05,700,9.05,9.06,-58,1
1632372319,100.00,952.75,1037.09,700,9.05,9.06,-58,1
1632372620,100.00,952.60,1036.94,700,9.08,9.09,-58,1
1632372920,100.00,952.62,1036.96,700,9.02,9.03,-58,1
1632373220,100.00,952.64,1036.97,700,9.06,9.07,-58,1
1632373520,100.00,952.55,1036.89,700,9.07,9.08,-58,1
1632373820,100.00,952.56,1036.90,700,9.04,9.05,-59,1
1632374120,100.00,952.47,1036.81,700,8.98,8.99,-58,1
1632374420,100.00,952.56,1036.89,700,8.92,8.93,-59,1
1632374720,100.00,952.51,1036.85,700,8.85,8.86,-58,1
1632375020,100.00,952.51,1036.85,700,8.71,8.72,-58,1
1632375320,100.00,952.55,1036.89,700,8.52,8.53,-57,1
1632377132,100.00,952.46,1036.80,700,8.32,8.33,-58,1
1632377432,100.00,952.48,1036.81,700,8.41,8.42,-57,1
1632377732,100.00,952.40,1036.73,700,8.42,8.43,-58,1
1632378032,100.00,952.41,1036.75,700,8.38,8.39,-58,1
1632378335,100.00,952.33,1036.67,700,8.47,8.48,-58,1
1632378635,100.00,952.29,1036.63,700,8.52,8.53,-58,1
1632378935,100.00,952.27,1036.61,700,8.67,8.68,-58,1
1632379235,100.00,952.34,1036.67,700,8.87,8.88,-58,1
1632379535,100.00,952.37,1036.71,700,8.97,8.98,-58,1
1632379836,100.00,952.36,1036.70,700,9.08,9.09,-57,1
1632380136,100.00,952.28,1036.62,700,9.20,9.21,-58,1
1632380436,100.00,952.29,1036.63,700,9.44,9.45,-58,1
1632380736,100.00,952.15,1036.49,700,9.63,9.64,-58,1
1632381036,100.00,952.16,1036.50,700,9.87,9.88,-58,1
1632381339,100.00,952.19,1036.52,700,10.23,10.24,-59,1
1632381639,100.00,952.17,1036.50,700,10.57,10.58,-57,1
1632381939,100.00,952.18,1036.52,700,10.91,10.92,-58,1
1632382239,100.00,952.16,1036.50,700,11.30,11.31,-57,1
1632382539,98.93,952.05,1036.39,700,11.67,11.52,-59,1
1632382839,94.76,952.04,1036.38,700,11.99,11.19,-58,1
1632383139,91.51,952.04,1036.38,700,12.41,11.08,-58,1
1632383439,90.13,951.95,1036.29,700,12.77,11.20,-58,1
1632383739,95.16,952.00,1036.34,700,13.05,12.30,-59,1
1632384039,88.17,951.96,1036.30,700,13.38,11.47,-58,1
1632384339,84.66,951.88,1036.22,700,13.78,11.25,-59,1
1632384640,88.60,951.85,1036.19,700,14.30,12.46,-59,1
1632384940,88.11,951.84,1036.18,700,14.57,12.64,-58,1
1632385240,85.68,951.78,1036.12,700,14.64,12.28,-58,1
1632385540,76.98,951.77,1036.11,700,14.59,10.61,-58,1
1632385840,83.67,951.74,1036.08,700,14.65,11.93,-60,1
1632386140,73.64,951.76,1036.10,700,15.24,10.58,-60,1
1632386440,72.54,951.72,1036.06,700,16.41,11.48,-60,1
1632386740,78.62,951.65,1035.99,700,17.54,13.80,-60,1
1632387040,63.42,951.54,1035.88,700,18.19,11.15,-58,1
1632387340,65.99,951.51,1035.85,700,18.08,11.64,-59,1
1632387640,71.10,951.81,1036.15,700,17.98,12.68,-59,1
1632387940,74.35,951.57,1035.91,700,18.21,13.59,-59,1
1632388240,66.17,951.53,1035.87,700,18.72,12.29,-60,1
1632388540,65.57,951.29,1035.63,700,19.55,12.94,-58,1
1632388841,63.24,951.24,1035.57,700,19.66,12.50,-58,1
1632389141,75.47,951.31,1035.64,700,19.67,15.23,-58,1
1632389441,63.03,951.16,1035.50,700,19.07,11.89,-58,1
1632389741,72.00,951.03,1035.37,700,18.50,13.37,-59,1
1632390041,59.37,950.92,1035.26,700,18.14,10.11,-59,1
1632390341,65.71,950.86,1035.20,700,18.94,12.40,-59,1
1632390641,70.21,950.86,1035.20,700,20.20,14.62,-59,1
1632390944,51.88,950.73,1035.06,700,21.00,10.75,-59,1
1632391244,48.83,950.63,1034.97,700,20.72,9.59,-59,1
1632391544,61.89,950.62,1034.96,700,19.85,12.35,-59,1
1632391844,55.17,950.63,1034.96,700,19.35,10.14,-59,1
1632392144,57.03,950.46,1034.80,700,20.43,11.65,-60,1
1632392444,50.13,950.46,1034.79,700,21.67,10.86,-61,1
1632392744,60.39,950.48,1034.82,700,22.61,14.57,-62,1
1632393044,56.07,950.45,1034.79,700,23.43,14.19,-62,1
1632393345,52.56,950.49,1034.82,700,23.86,13.59,-61,1
1632393645,44.49,950.27,1034.61,700,23.55,10.78,-61,1
1632393945,43.13,950.20,1034.54,700,23.35,10.13,-61,1
1632394245,44.17,950.19,1034.53,700,23.28,10.43,-61,1
1632394545,50.54,950.23,1034.56,700,23.55,12.71,-62,1
1632394845,53.35,950.17,1034.51,700,22.99,13.02,-61,1
1632395145,51.38,950.03,1034.37,700,23.24,12.67,-62,1
1632395445,41.65,949.90,1034.24,700,23.61,9.84,-62,1
1632395745,43.08,949.74,1034.07,700,23.83,10.55,-62,1
1632396045,40.53,949.58,1033.91,700,24.05,9.83,-61,1
1632396345,42.23,949.50,1033.84,700,23.94,10.34,-62,1
1632396645,43.46,949.35,1033.69,700,23.94,10.78,-62,1
1632396945,43.08,949.27,1033.61,700,23.76,10.48,-61,1
1632397245,41.72,949.20,1033.54,700,23.39,9.67,-60,1
1632397545,44.33,949.15,1033.49,700,22.66,9.92,-59,1
1632397845,47.01,949.04,1033.38,700,22.36,10.52,-60,1
1632398146,44.72,949.02,1033.35,700,22.22,9.65,-60,1
1632398446,43.67,948.94,1033.28,700,21.99,9.09,-59,1
1632398746,45.22,948.85,1033.19,700,21.89,9.51,-59,1
1632399046,44.20,948.84,1033.17,700,21.76,9.06,-60,1
1632399346,44.16,948.75,1033.09,700,21.62,8.92,-60,1
1632400249,44.94,948.58,1032.91,700,21.18,8.78,-59,1
1632400549,46.78,948.54,1032.88,700,20.71,8.94,-59,1
1632400849,48.19,948.59,1032.92,700,20.62,9.30,-59,1
1632401149,47.79,948.60,1032.94,700,20.13,8.73,-59,1
1632401449,49.17,948.42,1032.76,700,19.44,8.52,-59,1
1632401749,50.88,948.43,1032.77,700,19.21,8.81,-59,1
1632402049,52.88,948.50,1032.83,700,19.21,9.38,-59,1
1632402349,51.06,948.41,1032.75,700,19.68,9.30,-60,1
1632402649,50.61,948.32,1032.66,700,19.73,9.21,-61,1
1632402949,51.07,947.97,1032.31,700,19.08,8.75,-59,1
1632403249,52.33,948.04,1032.38,700,18.93,8.97,-59,1
1632403550,51.70,947.91,1032.25,700,18.68,8.56,-59,1
1632403850,52.11,947.92,1032.25,700,18.69,8.69,-59,1
1632404150,54.60,947.90,1032.24,700,18.79,9.47,-60,1
1632404450,52.83,947.86,1032.20,700,18.88,9.06,-59,1
1632404750,53.57,947.88,1032.22,700,18.41,8.83,-59,1
1632405050,55.29,947.80,1032.13,700,18.33,9.23,-59,1
1632405350,55.08,947.61,1031.94,700,18.39,9.23,-59,1
1632405650,54.98,947.60,1031.94,700,18.45,9.26,-59,1
1632405950,55.49,947.40,1031.73,700,18.42,9.36,-60,1
1632406250,56.75,947.47,1031.81,700,18.09,9.39,-60,1
1632406550,56.70,947.34,1031.68,700,17.74,9.05,-60,1
1632406850,55.61,947.39,1031.73,700,17.56,8.59,-60,1
1632407150,56.14,947.34,1031.68,700,17.39,8.58,-60,1
1632408053,58.29,947.17,1031.51,700,16.87,8.65,-59,1
1632408353,58.15,947.15,1031.48,700,16.74,8.49,-59,1
1632408653,59.10,946.93,1031.27,700,16.54,8.54,-60,1
1632408954,60.70,946.86,1031.19,700,16.34,8.75,-59,1
1632409254,60.08,946.74,1031.08,700,16.29,8.55,-59,1
1632409554,61.42,946.61,1030.94,700,16.16,8.75,-59,1
1632409854,62.24,946.53,1030.87,700,16.10,8.89,-59,1
1632410154,62.23,946.49,1030.83,700,16.09,8.88,-59,1
1632410454,63.16,946.39,1030.72,700,16.09,9.10,-59,1
1632410754,63.00,946.29,1030.63,700,16.07,9.04,-59,1
1632411054,62.80,946.32,1030.66,700,16.09,9.01,-59,1
1632411354,63.97,946.27,1030.61,700,16.13,9.32,-59,1
1632411654,63.99,946.19,1030.53,700,16.02,9.23,-59,1
1632411954,63.40,945.99,1030.33,700,15.92,8.99,-59,1
1632412254,64.41,945.98,1030.32,700,15.91,9.22,-60,1
1632412554,65.46,946.06,1030.40,700,15.85,9.40,-59,1
1632412854,64.31,945.73,1030.07,700,15.83,9.12,-59,1
1632413154,64.47,945.55,1029.88,700,15.85,9.17,-59,1
1632413455,64.71,945.42,1029.75,700,15.83,9.21,-59,1
1632413755,64.18,945.40,1029.73,700,15.80,9.06,-59,1
1632414055,65.23,945.46,1029.79,700,15.71,9.22,-59,1
1632414355,64.37,945.24,1029.57,700,15.62,8.93,-59,1
1632414655,64.46,945.40,1029.73,700,15.52,8.86,-59,1
1632414955,65.78,945.28,1029.62,700,15.47,9.11,-59,1
1632416161,66.59,944.91,1029.25,700,15.39,9.22,-59,1
1632416461,65.78,945.08,1029.42,700,15.43,9.07,-59,1
1632416761,66.64,944.95,1029.28,700,15.23,9.08,-59,1
1632417061,65.85,944.89,1029.23,700,15.56,9.21,-59,1
1632417361,65.43,944.80,1029.14,700,15.59,9.15,-59,1
1632417661,64.53,944.39,1028.73,700,15.64,8.99,-59,1
1632417961,64.89,944.63,1028.97,700,15.77,9.19,-59,1
1632418261,64.20,944.48,1028.82,700,15.81,9.07,-59,1
1632418562,64.27,944.41,1028.75,700,15.83,9.11,-59,1
1632418862,64.39,944.44,1028.78,700,16.00,9.30,-59,1
1632419162,62.92,944.14,1028.48,700,16.01,8.96,-59,1
1632419462,62.38,944.30,1028.64,700,16.04,8.87,-59,1
1632419762,61.82,944.05,1028.39,700,16.16,8.85,-59,1
1632420062,61.21,944.02,1028.35,700,16.20,8.74,-59,1
1632420362,61.16,943.99,1028.33,700,16.22,8.74,-59,1
1632420662,59.25,944.01,1028.35,700,16.27,8.32,-59,1
1632420962,58.83,943.99,1028.33,700,16.38,8.32,-59,1
1632421262,58.11,943.97,1028.30,700,16.47,8.22,-58,1
1632421562,58.32,944.23,1028.56,700,16.46,8.27,-58,1
1632421862,57.45,944.36,1028.70,700,16.49,8.07,-59,1
1632422162,57.22,944.03,1028.36,700,16.54,8.06,-59,1
1632422462,56.74,944.12,1028.45,700,16.44,7.85,-59,1
1632422762,55.53,944.11,1028.44,700,16.49,7.57,-59,1
1632423063,57.47,944.12,1028.46,700,16.48,8.07,-59,1
1632423363,56.47,944.03,1028.36,700,16.41,7.75,-59,1
1632423663,56.60,943.85,1028.19,700,16.41,7.78,-59,1
1632423963,57.33,943.86,1028.20,700,16.31,7.88,-59,1
1632424263,57.61,943.90,1028.24,700,16.25,7.89,-59,1
1632424563,57.43,943.92,1028.25,700,16.20,7.80,-59,1
1632424863,57.30,943.73,1028.07,700,16.10,7.67,-59,1
1632425163,57.25,943.64,1027.98,700,16.05,7.61,-59,1
1632425463,56.77,943.39,1027.73,700,16.11,7.54,-59,1
1632425763,56.57,943.38,1027.72,700,16.22,7.60,-59,1
1632426063,57.10,943.53,1027.86,700,16.18,7.69,-59,1
1632426363,56.94,943.27,1027.61,700,16.05,7.53,-59,1
1632426663,57.90,943.11,1027.44,700,15.82,7.56,-59,1
1632426963,58.13,942.85,1027.19,700,15.80,7.60,-59,1
1632427263,57.29,942.77,1027.11,700,15.89,7.47,-59,1
1632427563,56.94,942.51,1026.84,700,15.96,7.45,-59,1
1632427863,56.77,942.30,1026.64,700,15.98,7.42,-58,1
1632428164,57.15,942.67,1027.01,700,16.04,7.58,-59,1
1632428464,57.59,942.49,1026.83,700,15.99,7.64,-59,1
1632428764,57.06,942.76,1027.10,700,16.02,7.53,-59,1
1632429066,57.34,942.68,1027.01,700,16.03,7.62,-60,1
1632429367,57.63,942.82,1027.16,700,15.93,7.60,-59,1
1632429667,58.44,942.90,1027.24,700,15.83,7.71,-59,1
1632429967,57.78,943.02,1027.36,700,15.86,7.57,-59,1
1632430267,58.49,943.21,1027.55,700,15.70,7.60,-59,1
1632430567,58.97,943.05,1027.39,700,15.73,7.75,-59,1
1632430867,58.64,943.20,1027.54,700,15.81,7.74,-59,1
1632431167,59.17,943.16,1027.50,700,15.77,7.83,-59,1
1632431467,59.65,943.25,1027.59,700,15.71,7.90,-59,1
1632431767,59.92,943.15,1027.48,700,15.55,7.81,-60,1
1632432067,59.39,943.10,1027.43,700,15.56,7.69,-59,1
1632432367,59.84,943.03,1027.37,700,15.52,7.76,-59,1
1632432667,60.18,942.94,1027.27,700,15.33,7.67,-59,1
1632432967,60.01,943.01,1027.34,700,15.20,7.50,-60,1
1632433267,60.91,942.81,1027.15,700,14.97,7.50,-59,1
1632433568,61.23,942.53,1026.87,700,15.15,7.75,-60,1
1632433868,60.92,942.36,1026.70,700,15.04,7.57,-59,1
1632434168,61.16,941.79,1026.13,700,14.91,7.51,-60,1
1632434468,60.80,942.35,1026.69,700,14.96,7.47,-59,1
1632434768,60.83,942.13,1026.46,700,14.93,7.45,-59,1
1632435068,61.50,942.35,1026.68,700,14.82,7.50,-60,1
1632435368,61.54,942.34,1026.68,700,14.71,7.41,-59,1
1632435668,61.30,942.44,1026.77,700,14.76,7.40,-59,1
1632435968,61.56,942.27,1026.61,700,14.85,7.55,-59,1
1632436268,62.13,942.37,1026.71,700,14.70,7.54,-59,1
1632436568,61.48,942.36,1026.70,700,14.91,7.59,-59,1
1632436868,62.00,942.15,1026.48,700,14.94,7.74,-60,1
1632437168,61.43,942.17,1026.51,700,14.92,7.58,-59,1
1632437469,61.61,942.08,1026.41,700,14.99,7.69,-60,1
1632437769,61.88,941.99,1026.33,700,14.92,7.69,-60,1
1632438069,62.27,941.96,1026.29,700,14.90,7.76,-59,1
1632438369,62.70,941.96,1026.30,700,14.83,7.80,-59,1
1632438669,62.29,942.22,1026.56,700,15.01,7.87,-59,1
1632438969,62.08,941.76,1026.09,700,14.79,7.61,-59,1
1632439269,62.38,942.17,1026.51,700,14.87,7.76,-59,1
1632439569,62.17,942.14,1026.47,700,15.16,7.98,-60,1
1632439869,62.47,942.01,1026.34,700,14.97,7.88,-60,1
1632440169,62.96,941.74,1026.08,700,14.94,7.96,-59,1
1632440469,62.52,941.95,1026.29,700,14.99,7.91,-60,1
1632440769,62.76,941.90,1026.24,700,14.88,7.86,-60,1
1632441069,62.55,941.94,1026.28,700,14.92,7.85,-60,1
1632441369,63.04,942.11,1026.45,700,14.97,8.01,-60,1
1632441669,62.87,941.98,1026.32,700,14.92,7.92,-59,1
1632441969,62.89,941.90,1026.23,700,14.90,7.91,-59,1
1632442269,62.72,942.00,1026.34,700,14.92,7.89,-59,1
1632442569,62.41,942.02,1026.36,700,14.98,7.87,-60,1
1632442870,63.34,942.02,1026.36,700,14.93,8.04,-59,1
1632443170,63.58,942.17,1026.51,700,14.93,8.10,-60,1
1632443470,63.70,942.16,1026.50,700,14.93,8.12,-59,1
1632443770,64.24,942.05,1026.39,700,14.84,8.16,-60,1
1632444070,64.06,942.18,1026.52,700,14.94,8.22,-60,1
1632444370,63.74,942.24,1026.58,700,14.92,8.12,-60,1
1632444670,64.14,941.91,1026.25,700,14.87,8.17,-60,1
1632444970,64.79,942.16,1026.50,700,14.64,8.10,-60,1
1632445270,65.25,942.14,1026.47,700,14.54,8.11,-59,1
1632445570,65.38,942.09,1026.42,700,14.64,8.23,-60,1
1632445870,65.92,942.10,1026.44,700,14.69,8.40,-60,1
1632446170,67.07,941.95,1026.28,700,14.56,8.53,-60,1
1632446470,67.29,941.89,1026.22,700,14.42,8.45,-59,1
1632446770,67.26,941.98,1026.32,700,14.36,8.38,-60,1
1632447070,66.62,941.98,1026.31,700,14.24,8.13,-60,1
1632447371,66.65,941.96,1026.30,700,14.23,8.12,-60,1
1632447671,68.43,942.03,1026.37,700,14.08,8.37,-60,1
1632447971,68.25,941.96,1026.30,700,14.12,8.37,-60,1
1632448271,68.70,942.17,1026.51,700,14.16,8.50,-59,1
1632448571,69.26,942.13,1026.47,700,14.17,8.63,-60,1
1632448871,69.97,942.04,1026.38,700,14.05,8.67,-60,1
1632449171,68.96,942.09,1026.43,700,14.09,8.49,-59,1
1632449471,71.61,942.23,1026.56,700,14.01,8.98,-60,1
1632449771,71.53,942.38,1026.71,700,14.06,9.01,-60,1
1632450071,70.78,942.31,1026.65,700,13.96,8.75,-60,1
1632450371,72.35,942.43,1026.77,700,13.90,9.02,-60,1
1632450671,72.24,942.57,1026.91,700,13.97,9.07,-60,1
1632450971,73.40,942.54,1026.88,700,13.87,9.21,-59,1
1632451272,73.51,942.65,1026.99,700,13.75,9.11,-59,1
1632451572,73.14,942.75,1027.09,700,13.76,9.05,-59,1
1632451872,73.64,942.59,1026.93,700,13.65,9.04,-59,1
1632452172,73.46,942.72,1027.06,700,13.54,8.90,-59,1
1632452472,72.85,942.79,1027.13,700,13.46,8.70,-59,1
1632452772,72.22,942.74,1027.08,700,13.39,8.50,-59,1
1632453072,71.54,942.83,1027.17,700,13.35,8.32,-59,1
1632453372,71.94,942.89,1027.23,700,13.42,8.47,-59,1
1632453672,70.88,942.90,1027.24,700,13.14,7.99,-59,1
1632453972,71.50,942.90,1027.24,700,13.06,8.04,-59,1
1632454272,71.23,942.89,1027.22,700,13.01,7.93,-59,1
1632454572,71.12,942.97,1027.30,700,12.91,7.82,-59,1
1632454872,71.91,942.96,1027.29,700,12.81,7.88,-59,1
1632455172,70.76,943.04,1027.38,700,12.73,7.57,-59,1
1632455472,70.45,943.24,1027.58,700,12.60,7.38,-59,1
1632455772,70.20,943.23,1027.57,700,12.49,7.22,-59,1
1632456073,70.77,943.33,1027.67,700,12.35,7.20,-59,1
1632456373,65.98,943.38,1027.71,700,12.17,6.01,-59,1
1632456673,68.40,943.49,1027.83,700,12.17,6.54,-59,1
1632456973,72.24,943.60,1027.94,700,12.00,7.17,-59,1
1632457273,76.05,943.62,1027.96,700,11.77,7.70,-59,1
1632457573,75.99,943.72,1028.05,700,11.57,7.49,-59,1
1632457873,74.74,943.78,1028.12,700,11.30,6.99,-59,1
1632458173,73.64,943.90,1028.24,700,11.02,6.50,-59,1
1632458473,74.93,943.88,1028.22,700,10.81,6.55,-59,1
1632458773,74.57,943.87,1028.20,700,10.55,6.23,-59,1
1632459073,74.01,943.92,1028.26,700,10.48,6.05,-59,1
1632459373,73.44,944.08,1028.41,700,10.49,5.95,-59,1
1632459673,73.81,944.11,1028.45,700,10.40,5.94,-59,1
1632459973,74.10,944.19,1028.52,700,10.24,5.84,-59,1
1632460273,73.08,944.26,1028.60,700,10.24,5.64,-59,1
1632460573,72.48,944.33,1028.67,700,10.29,5.57,-59,1
1632460873,70.04,944.37,1028.70,700,10.40,5.18,-61,1
1632461174,70.39,944.43,1028.77,700,10.48,5.33,-61,1
1632461474,69.29,944.55,1028.89,700,10.50,5.12,-61,1
1632461774,69.78,944.53,1028.87,700,10.57,5.29,-60,1
1632462074,69.18,944.56,1028.90,700,10.52,5.12,-60,1
1632462374,68.90,944.70,1029.04,700,10.62,5.16,-61,1
1632462674,68.70,944.70,1029.04,700,10.67,5.16,-61,1
1632462974,70.05,944.67,1029.00,700,10.75,5.52,-60,1
1632463274,70.13,944.74,1029.07,700,10.77,5.56,-60,1
1632463574,70.05,944.70,1029.04,700,10.92,5.68,-60,1
1632463874,70.37,944.77,1029.11,700,11.02,5.85,-60,1
1632464174,70.01,944.70,1029.04,700,11.09,5.84,-60,1
1632464474,69.09,944.74,1029.07,700,11.03,5.59,-60,1
1632464774,69.83,944.86,1029.20,700,11.22,5.93,-61,1
1632465074,69.04,944.89,1029.23,700,11.13,5.67,-61,1
1632465374,70.26,944.94,1029.28,700,11.41,6.20,-61,1
1632465675,69.71,945.06,1029.40,700,11.51,6.18,-59,1
1632465975,68.62,945.18,1029.52,700,11.41,5.86,-59,1
1632466275,68.59,945.18,1029.51,700,11.43,5.87,-59,1
1632466575,68.57,945.21,1029.54,700,11.57,6.00,-59,1
1632466875,65.66,945.13,1029.47,700,11.86,5.65,-59,1
1632467175,67.29,945.19,1029.52,700,12.16,6.29,-59,1
1632467475,65.74,945.27,1029.60,700,12.31,6.09,-59,1
1632467775,63.39,945.20,1029.54,700,12.37,5.63,-59,1
1632468075,63.11,945.24,1029.57,700,12.57,5.75,-59,1
1632468375,60.76,945.30,1029.63,700,12.71,5.34,-58,1
1632468675,63.70,945.31,1029.64,700,12.82,6.12,-59,1
1632468975,60.99,945.27,1029.60,700,12.73,5.41,-58,1
1632469275,64.87,945.26,1029.59,700,12.86,6.42,-60,1
1632469575,58.95,945.34,1029.68,700,12.96,5.14,-59,1
1632469875,60.78,945.36,1029.70,700,13.28,5.88,-59,1
1632470175,60.38,945.43,1029.76,700,13.65,6.13,-59,1
1632470476,60.67,945.47,1029.81,700,13.71,6.26,-59,1
1632470776,58.66,945.43,1029.76,700,13.76,5.82,-59,1
1632471076,55.82,945.46,1029.80,700,13.55,4.91,-59,1
1632471376,61.53,945.62,1029.96,700,13.60,6.36,-59,1
1632471676,55.33,945.58,1029.91,700,13.39,4.63,-59,1
1632471976,55.80,945.63,1029.97,700,13.21,4.58,-58,1
1632472276,58.68,945.62,1029.96,700,13.24,5.34,-58,1
1632472576,58.58,945.59,1029.93,700,13.56,5.61,-58,1
1632472876,60.55,945.67,1030.01,700,13.75,6.27,-58,1
1632473176,57.23,945.81,1030.15,700,13.63,5.34,-58,1
1632473476,58.70,945.76,1030.09,700,13.69,5.76,-58,1
1632473776,57.65,945.72,1030.05,700,13.52,5.34,-58,1
1632474076,58.62,945.77,1030.11,700,13.51,5.57,-58,1
1632474376,59.53,945.92,1030.26,700,13.40,5.69,-58,1
1632474676,59.31,945.94,1030.27,700,13.51,5.74,-58,1
1632474976,56.72,945.96,1030.30,700,13.57,5.16,-58,1
1632475276,57.36,945.85,1030.18,700,13.67,5.41,-59,1
1632475577,56.35,945.99,1030.32,700,13.86,5.33,-59,1
1632475877,56.17,945.96,1030.30,700,13.71,5.15,-59,1
1632476177,55.52,946.00,1030.34,700,13.96,5.21,-59,1
1632476477,54.61,946.01,1030.35,700,14.19,5.19,-59,1
1632476777,56.90,945.99,1030.33,700,14.23,5.82,-59,1
1632477077,55.81,946.00,1030.34,700,14.37,5.67,-59,1
1632477377,52.91,945.99,1030.33,700,14.44,4.97,-59,1
1632477677,55.51,946.15,1030.49,700,14.86,6.05,-59,1
1632477977,56.20,946.18,1030.51,700,15.19,6.54,-59,1
1632478277,50.80,946.21,1030.55,700,14.62,4.55,-59,1
1632478577,51.39,946.25,1030.59,700,14.48,4.59,-59,1
1632478877,54.16,946.36,1030.70,700,14.53,5.39,-59,1
1632479177,55.17,946.29,1030.63,700,14.77,5.88,-59,1
1632479477,53.65,946.19,1030.52,700,15.06,5.74,-59,1
1632479777,55.72,946.17,1030.51,700,15.76,6.94,-59,1
1632480077,53.82,946.21,1030.54,700,16.11,6.77,-60,1
1632480378,44.61,946.22,1030.56,700,15.96,3.92,-58,1
1632480678,44.58,946.08,1030.42,700,15.94,3.90,-59,1
1632480978,44.98,946.07,1030.40,700,16.29,4.34,-59,1
1632481278,44.33,946.00,1030.34,700,16.94,4.73,-59,1
1632481578,46.29,946.10,1030.44,700,17.19,5.58,-59,1
1632481878,42.64,946.22,1030.55,700,16.50,3.77,-59,1
1632482178,44.33,946.09,1030.42,700,16.53,4.36,-60,1
1632482478,44.12,945.97,1030.31,700,17.07,4.78,-60,1
1632482778,45.83,946.09,1030.43,700,18.41,6.55,-61,1
1632483078,40.70,946.11,1030.44,700,19.17,5.51,-60,1
1632483378,39.72,946.06,1030.39,700,19.27,5.25,-60,1
1632483678,43.28,946.13,1030.47,700,19.52,6.72,-60,1
1632483978,43.93,946.15,1030.48,700,19.48,6.90,-60,1
1632484278,42.01,946.13,1030.47,700,18.90,5.73,-59,1
1632484578,44.30,946.29,1030.63,700,19.44,6.99,-60,1
1632484878,41.06,946.10,1030.44,700,19.24,5.70,-58,1
1632485178,41.36,946.15,1030.49,700,19.17,5.75,-59,1
1632485479,40.14,946.19,1030.53,700,19.35,5.48,-59,1
1632485779,38.80,946.03,1030.37,700,18.57,4.29,-61,1
1632486079,40.47,946.03,1030.37,700,18.71,5.02,-61,1
1632486379,38.34,945.99,1030.33,700,18.84,4.36,-60,1
1632486679,39.59,946.18,1030.51,700,19.02,4.98,-61,1
1632486979,40.00,946.22,1030.56,700,18.88,5.00,-60,1
1632487279,40.68,946.10,1030.44,700,18.84,5.21,-60,1
1632487579,39.81,946.15,1030.49,700,18.72,4.79,-61,1
1632487879,40.34,946.14,1030.47,700,18.54,4.82,-58,1
1632488179,42.31,946.09,1030.43,700,18.73,5.68,-60,1
1632488479,41.42,946.09,1030.42,700,18.39,5.06,-60,1
1632488779,40.84,945.99,1030.32,700,18.04,4.55,-60,1
1632489079,42.59,945.98,1030.32,700,18.35,5.43,-58,1
1632489379,39.86,946.01,1030.35,700,18.03,4.19,-60,1
1632489679,42.57,946.14,1030.48,700,18.45,5.51,-59,1
1632489979,41.10,946.05,1030.39,700,18.40,4.96,-59,1
1632490279,42.57,946.02,1030.35,700,18.42,5.48,-60,1
1632490580,42.06,946.04,1030.38,700,18.44,5.33,-59,1
1632490880,41.81,946.09,1030.43,700,18.16,4.99,-60,1
1632491180,43.66,946.16,1030.50,700,18.28,5.72,-60,1
1632491480,42.58,946.05,1030.38,700,17.98,5.09,-60,1
1632491780,44.53,946.16,1030.50,700,18.01,5.77,-59,1
1632492080,43.64,946.31,1030.65,700,17.59,5.09,-60,1
1632492380,45.76,946.48,1030.82,700,17.14,5.36,-60,1
1632492680,46.75,946.54,1030.88,700,16.83,5.39,-60,1
1632492980,48.41,946.58,1030.92,700,16.56,5.65,-60,1
1632493280,49.09,946.71,1031.05,700,16.33,5.63,-60,1
1632493580,49.61,946.65,1030.99,700,16.18,5.65,-60,1
1632493880,50.23,946.74,1031.08,700,16.02,5.68,-60,1
1632494180,50.60,946.72,1031.06,700,15.87,5.65,-59,1
1632494480,51.93,946.72,1031.05,700,15.60,5.77,-60,1
1632494780,52.72,946.72,1031.06,700,15.52,5.92,-59,1
1632495081,53.19,946.74,1031.08,700,15.47,6.00,-59,1
1632495381,54.61,946.79,1031.12,700,15.35,6.27,-59,1
1632495681,52.76,946.82,1031.15,700,15.29,5.72,-60,1
1632495981,55.15,946.88,1031.22,700,15.17,6.24,-60,1
1632496281,55.19,946.85,1031.19,700,15.19,6.27,-60,1
1632496581,56.76,946.82,1031.16,700,15.18,6.67,-60,1
1632496881,57.18,946.87,1031.21,700,15.03,6.64,-60,1
1632497181,58.06,946.95,1031.29,700,14.88,6.72,-60,1
1632497481,58.65,947.01,1031.35,700,14.77,6.76,-60,1
1632497781,58.77,947.04,1031.38,700,14.75,6.78,-60,1
1632498081,59.40,947.05,1031.39,700,14.60,6.79,-61,1
1632498381,59.79,947.09,1031.43,700,14.61,6.89,-58,1
1632498681,56.53,947.14,1031.48,700,14.55,6.02,-60,1
1632498981,59.94,947.07,1031.40,700,14.45,6.78,-60,1
1632499281,61.57,947.14,1031.48,700,14.39,7.11,-60,1
1632499581,60.76,947.04,1031.38,700,14.39,6.92,-61,1
1632499882,58.79,947.09,1031.43,700,14.29,6.35,-60,1
1632500182,60.92,947.14,1031.47,700,14.24,6.82,-61,1
1632500482,59.86,947.21,1031.55,700,14.22,6.54,-60,1
1632500782,62.69,947.25,1031.59,700,14.19,7.19,-60,1
1632501082,61.73,947.23,1031.57,700,14.11,6.89,-60,1
1632501382,60.86,947.35,1031.69,700,14.02,6.60,-60,1
1632501682,64.30,947.34,1031.68,700,13.84,7.23,-60,1
1632501982,64.77,947.28,1031.62,700,13.91,7.40,-60,1
1632502282,63.72,947.35,1031.69,700,13.94,7.19,-61,1
1632502582,64.84,947.49,1031.83,700,13.87,7.38,-61,1
1632502882,64.80,947.41,1031.75,700,13.88,7.38,-60,1
1632503182,62.77,947.50,1031.84,700,13.95,6.98,-60,1
1632503482,64.93,947.60,1031.94,700,13.91,7.44,-60,1
1632503782,62.78,947.66,1032.00,700,13.85,6.89,-60,1
1632504082,62.98,947.69,1032.03,700,13.72,6.81,-60,1
1632504382,65.21,947.76,1032.10,700,13.56,7.17,-61,1
1632504682,66.39,947.85,1032.18,700,13.45,7.32,-60,1
1632504983,65.75,947.84,1032.17,700,13.51,7.24,-60,1
1632505283,66.89,947.95,1032.29,700,13.59,7.57,-60,1
1632505583,64.78,948.08,1032.42,700,13.65,7.15,-60,1
1632505883,64.20,948.21,1032.54,700,13.66,7.03,-60,1
1632506186,65.01,948.27,1032.61,700,13.62,7.18,-61,1
1632506486,65.10,948.37,1032.70,700,13.60,7.18,-61,1
1632506786,64.06,948.39,1032.72,700,13.58,6.93,-60,1
1632507086,65.21,948.39,1032.73,700,13.49,7.10,-60,1
1632507386,64.95,948.48,1032.82,700,13.38,6.94,-61,1
1632507686,68.05,948.54,1032.88,700,13.25,7.49,-60,1
1632507986,70.76,948.55,1032.88,700,13.19,8.01,-60,1
1632508286,68.00,948.52,1032.86,700,13.48,7.70,-60,1
1632508889,67.76,948.57,1032.91,700,13.60,7.77,-60,1
1632509190,67.06,948.60,1032.94,700,13.61,7.62,-59,1
1632509490,66.72,948.63,1032.97,700,13.58,7.52,-59,1
1632509790,67.89,948.65,1032.99,700,13.57,7.77,-59,1
1632510090,67.33,948.72,1033.05,700,13.54,7.62,-59,1
1632510390,67.27,948.68,1033.01,700,13.49,7.56,-60,1
1632510690,68.45,948.80,1033.14,700,13.45,7.77,-59,1
1632510990,68.22,948.82,1033.16,700,13.44,7.71,-59,1
1632511290,69.18,948.85,1033.19,700,13.36,7.84,-58,1
1632511590,67.74,949.02,1033.35,700,13.43,7.60,-59,1
1632511890,67.22,948.95,1033.29,700,13.46,7.51,-59,1
1632512190,69.94,948.96,1033.29,700,13.47,8.11,-59,1
1632512490,67.54,948.95,1033.29,700,13.48,7.60,-58,1
1632512790,71.73,949.00,1033.33,700,13.45,8.46,-59,1
1632513090,68.76,949.07,1033.40,700,13.41,7.80,-59,1
1632513390,70.45,949.08,1033.42,700,13.28,8.03,-59,1
1632513690,72.67,949.10,1033.44,700,13.37,8.58,-59,1
1632513991,70.40,949.14,1033.47,700,13.41,8.15,-60,1
1632514594,72.68,949.06,1033.39,700,13.35,8.56,-59,1
1632514894,72.57,949.05,1033.39,700,13.37,8.56,-59,1
1632515194,71.79,949.01,1033.35,700,13.39,8.41,-59,1
1632515494,71.42,949.03,1033.37,700,13.44,8.39,-60,1
1632515794,72.32,949.13,1033.47,700,13.44,8.57,-59,1
1632516094,68.95,949.11,1033.44,700,13.52,7.94,-59,1
1632516394,70.92,949.09,1033.43,700,13.48,8.32,-59,1
1632516695,69.60,949.04,1033.37,700,13.47,8.04,-59,1
1632516995,69.29,949.03,1033.37,700,13.50,8.00,-59,1
1632517295,69.97,949.05,1033.39,700,13.47,8.11,-59,1
1632517595,70.50,949.03,1033.37,700,13.45,8.21,-59,1
1632518198,70.69,949.05,1033.39,700,13.16,7.97,-59,1
1632518498,69.82,949.09,1033.43,700,13.04,7.67,-59,1
1632518798,71.66,949.15,1033.49,700,12.94,7.96,-60,1
1632519098,72.92,949.17,1033.50,700,12.99,8.26,-59,1
1632519398,73.65,949.10,1033.43,700,13.14,8.55,-59,1
1632519699,73.92,949.10,1033.44,700,13.21,8.67,-59,1
1632519999,73.72,949.11,1033.45,700,13.24,8.66,-59,1
1632520299,70.92,949.08,1033.42,700,13.18,8.03,-59,1
1632520599,75.12,949.12,1033.46,700,13.10,8.81,-60,1
1632520899,76.39,949.12,1033.46,700,13.01,8.97,-59,1
1632521199,73.84,949.10,1033.44,700,12.89,8.35,-59,1
1632521499,78.80,949.07,1033.41,700,12.80,9.22,-60,1
1632521799,75.70,949.07,1033.40,700,12.74,8.57,-60,1
1632522099,76.14,949.07,1033.41,700,12.83,8.74,-60,1
1632522399,78.36,949.07,1033.41,700,12.97,9.31,-60,1
1632522699,76.93,949.09,1033.43,700,12.95,9.01,-59,1
1632522999,73.43,949.14,1033.47,700,12.92,8.30,-59,1
1632523299,79.01,949.15,1033.48,700,12.91,9.37,-59,1
1632523599,76.66,949.22,1033.55,700,12.91,8.92,-59,1
1632523899,78.21,949.22,1033.56,700,12.89,9.20,-59,1
1632524199,77.36,949.17,1033.51,700,12.94,9.09,-59,1
1632524500,75.42,949.23,1033.57,700,12.99,8.76,-60,1
1632524800,77.57,949.22,1033.56,700,13.04,9.22,-59,1
1632525100,78.78,949.26,1033.59,700,13.04,9.45,-60,1
1632525400,78.25,949.15,1033.49,700,13.06,9.37,-60,1
1632525700,81.67,949.14,1033.47,700,13.29,10.23,-60,1
1632526000,76.63,949.12,1033.46,700,13.42,9.41,-59,1
1632526300,79.57,949.11,1033.45,700,13.50,10.05,-60,1
1632526600,80.40,949.07,1033.40,700,13.60,10.30,-60,1
1632526900,76.76,949.02,1033.35,700,13.72,9.73,-60,1
1632527200,78.53,948.96,1033.30,700,13.71,10.06,-60,1
1632527500,79.27,948.99,1033.33,700,13.81,10.29,-60,1
1632527800,82.94,948.93,1033.27,700,13.76,10.92,-60,1
1632528100,78.96,948.99,1033.32,700,13.84,10.26,-60,1
1632528400,80.84,948.98,1033.32,700,13.93,10.70,-60,1
1632528700,81.43,948.95,1033.28,700,13.94,10.82,-60,1
1632529000,77.76,948.86,1033.20,700,13.95,10.14,-60,1
1632529300,78.63,948.94,1033.28,700,13.97,10.33,-60,1
1632529601,78.85,948.97,1033.30,700,13.95,10.35,-60,1
1632529901,79.38,948.98,1033.32,700,13.95,10.45,-60,1
1632530201,79.45,948.99,1033.32,700,13.93,10.45,-60,1
1632530501,79.24,949.04,1033.38,700,13.89,10.37,-60,1
1632530801,82.25,949.02,1033.35,700,13.85,10.89,-61,1
1632531101,79.83,948.93,1033.27,700,13.86,10.45,-60,1
1632531401,82.00,948.97,1033.31,700,13.87,10.86,-60,1
1632531701,81.98,948.94,1033.28,700,14.02,11.00,-60,1
1632532001,80.49,948.96,1033.30,700,14.03,10.74,-60,1
1632532301,79.48,948.99,1033.33,700,14.01,10.53,-60,1
1632532601,86.47,948.94,1033.28,700,14.04,11.83,-60,1
1632532901,82.29,949.04,1033.38,700,14.05,11.09,-60,1
1632533201,80.68,949.01,1033.35,700,13.95,10.70,-60,1
1632533501,85.49,948.98,1033.31,700,13.93,11.55,-60,1
1632533801,82.64,949.02,1033.36,700,13.96,11.07,-60,1
1632534102,79.97,949.07,1033.41,700,13.95,10.56,-60,1
1632534402,83.49,949.03,1033.37,700,13.94,11.20,-60,1
1632534702,81.69,948.95,1033.29,700,13.98,10.91,-60,1
1632535002,80.87,948.93,1033.26,700,13.98,10.76,-59,1
1632535302,82.45,948.87,1033.20,700,14.05,11.12,-61,1
1632535602,83.32,948.86,1033.19,700,14.12,11.35,-60,1
1632535902,82.21,948.86,1033.20,700,14.15,11.17,-60,1
1632536202,83.58,948.86,1033.19,700,14.17,11.44,-60,1
1632536502,83.61,948.95,1033.29,700,14.15,11.43,-60,1
1632536802,82.92,948.91,1033.24,700,14.09,11.24,-59,1
1632537102,85.09,948.85,1033.19,700,14.09,11.64,-60,1
1632537402,82.51,948.89,1033.23,700,14.26,11.34,-60,1
1632537702,82.05,948.86,1033.20,700,14.36,11.35,-59,1
1632538002,82.10,948.94,1033.28,700,14.42,11.42,-60,1
1632538302,85.05,948.95,1033.29,700,14.36,11.89,-60,1
1632538602,81.35,948.97,1033.30,700,14.52,11.38,-60,1
1632538903,81.96,948.92,1033.25,700,14.50,11.47,-60,1
1632539203,81.91,948.94,1033.28,700,14.54,11.50,-60,1
1632539503,81.93,948.95,1033.29,700,14.52,11.48,-60,1
1632539803,81.38,948.91,1033.25,700,14.48,11.34,-60,1
1632540103,80.71,948.94,1033.28,700,14.39,11.13,-60,1
1632540403,81.38,948.99,1033.33,700,14.34,11.21,-60,1
1632540703,81.96,949.00,1033.34,700,14.36,11.33,-60,1
1632541003,81.38,948.87,1033.21,700,14.43,11.29,-60,1
1632541303,80.51,948.93,1033.27,700,14.46,11.16,-60,1
1632541603,80.96,948.90,1033.24,700,14.44,11.23,-60,1
1632541903,81.76,948.91,1033.25,700,14.40,11.33,-59,1
1632542203,80.63,948.98,1033.32,700,14.38,11.11,-60,1
1632542503,82.67,949.04,1033.37,700,14.38,11.48,-60,1
1632542803,81.59,949.07,1033.41,700,14.37,11.27,-60,1
1632543103,80.80,949.11,1033.45,700,14.32,11.08,-60,1
1632543403,80.84,949.13,1033.47,700,14.40,11.16,-60,1
1632543704,81.18,949.20,1033.53,700,14.47,11.29,-60,1
1632544004,81.05,949.21,1033.55,700,14.52,11.32,-60,1
1632544304,81.10,949.27,1033.60,700,14.55,11.36,-60,1
1632544604,81.49,949.27,1033.60,700,14.55,11.43,-60,1
1632544904,80.30,949.29,1033.63,700,14.53,11.19,-60,1
1632545204,80.95,949.27,1033.61,700,14.57,11.35,-60,1
1632545504,81.37,949.27,1033.61,700,14.57,11.43,-60,1
1632545804,80.98,949.31,1033.64,700,14.62,11.41,-60,1
1632546104,81.09,949.27,1033.61,700,14.66,11.47,-60,1
1632546404,80.74,949.32,1033.66,700,14.73,11.47,-60,1
1632546704,80.88,949.29,1033.63,700,14.76,11.52,-60,1
1632547004,80.71,949.31,1033.65,700,14.72,11.45,-60,1
1632547304,82.36,949.31,1033.65,700,14.75,11.79,-59,1
1632547604,80.61,949.35,1033.69,700,14.73,11.44,-60,1
1632547904,80.92,949.36,1033.70,700,14.75,11.52,-60,1
1632548204,81.26,949.37,1033.71,700,14.75,11.58,-60,1
1632548505,81.44,949.43,1033.77,700,14.78,11.65,-61,1
1632548805,81.39,949.45,1033.79,700,14.85,11.71,-60,1
1632549105,81.74,949.50,1033.84,700,14.96,11.88,-60,1
1632549405,80.73,949.49,1033.83,700,14.98,11.71,-60,1
1632549705,82.06,949.43,1033.77,700,14.96,11.94,-60,1
1632550005,82.81,949.51,1033.84,700,15.10,12.21,-60,1
1632550305,81.66,949.50,1033.84,700,15.21,12.11,-60,1
1632550605,80.86,949.53,1033.87,700,15.27,12.02,-60,1
1632550905,80.10,949.49,1033.83,700,15.35,11.95,-60,1
1632551205,79.76,949.55,1033.89,700,15.49,12.02,-61,1
1632551505,79.41,949.56,1033.90,700,15.62,12.08,-59,1
1632551805,79.17,949.61,1033.94,700,15.75,12.16,-60,1
1632552105,78.35,949.66,1033.99,700,15.86,12.11,-60,1
1632552405,78.16,949.76,1034.10,700,15.80,12.02,-60,1
1632552705,79.46,949.75,1034.09,700,15.76,12.23,-60,1
1632553005,78.34,949.68,1034.02,700,15.82,12.07,-59,1
1632553305,78.04,949.79,1034.13,700,15.87,12.06,-60,1
1632553605,77.94,949.94,1034.28,700,15.92,12.09,-60,1
1632553906,76.97,949.88,1034.22,700,15.97,11.95,-59,1
1632554206,77.42,949.86,1034.19,700,16.16,12.22,-60,1
1632554506,76.98,949.94,1034.28,700,16.22,12.19,-60,1
1632554806,77.47,950.02,1034.36,700,16.47,12.53,-60,1
1632555106,76.29,950.07,1034.41,700,16.72,12.54,-60,1
1632555406,75.13,950.01,1034.35,700,16.89,12.47,-59,1
1632555706,74.42,949.97,1034.31,700,16.89,12.33,-60,1
1632556006,73.74,949.99,1034.33,700,17.05,12.34,-60,1
1632556306,72.05,949.93,1034.27,700,17.26,12.19,-60,1
1632556606,70.97,950.02,1034.36,700,17.29,11.99,-60,1
1632556906,72.96,950.11,1034.45,700,17.50,12.61,-60,1
1632557206,71.04,950.02,1034.36,700,17.62,12.32,-60,1
1632557506,68.84,950.13,1034.47,700,17.76,11.98,-60,1
1632557806,67.03,950.04,1034.38,700,17.90,11.71,-59,1
1632558106,68.73,950.11,1034.45,700,17.80,11.99,-59,1
1632559919,71.08,950.37,1034.71,700,17.31,12.04,-59,1
1632560219,70.29,950.51,1034.85,700,17.27,11.83,-59,1
1632560519,68.53,950.42,1034.76,700,17.43,11.60,-59,1
1632560819,68.90,950.56,1034.90,700,17.50,11.74,-59,1
1632561119,68.91,950.61,1034.95,700,17.34,11.59,-59,1
1632561419,69.58,950.59,1034.92,700,17.21,11.61,-59,1
1632561719,69.36,950.60,1034.94,700,17.29,11.64,-59,1
1632562019,69.94,950.62,1034.96,700,17.55,12.02,-59,1
1632562319,65.95,950.52,1034.86,700,17.97,11.53,-59,1
1632562619,65.68,950.53,1034.87,700,18.41,11.89,-59,1
1632562919,66.45,950.47,1034.80,700,18.94,12.57,-60,1
1632563219,62.78,950.54,1034.87,700,18.98,11.74,-59,1
1632563519,65.50,950.48,1034.82,700,19.54,12.92,-59,1
1632563819,60.01,950.39,1034.73,700,19.66,11.70,-60,1
1632564119,60.07,950.54,1034.88,700,19.62,11.68,-59,1
1632564419,61.98,950.49,1034.82,700,19.20,11.76,-59,1
1632564719,60.78,950.53,1034.86,700,18.63,10.92,-59,1
1632565020,62.77,950.52,1034.86,700,18.65,11.43,-60,1
1632565320,63.98,950.61,1034.95,700,18.56,11.63,-60,1
1632565620,62.16,950.66,1034.99,700,18.62,11.25,-60,1
1632565920,62.01,950.70,1035.03,700,18.48,11.08,-59,1
1632566220,62.39,950.70,1035.04,700,19.29,11.94,-59,1
1632566520,61.21,950.68,1035.01,700,19.80,12.13,-59,1
1632566820,60.73,950.70,1035.04,700,20.24,12.43,-59,1
1632567120,56.61,950.66,1034.99,700,20.10,11.23,-59,1
1632567420,58.33,950.69,1035.03,700,20.11,11.69,-59,1
1632567720,58.68,950.60,1034.94,700,20.62,12.26,-61,1
1632568020,60.21,950.58,1034.92,700,21.37,13.36,-58,1
1632568320,53.44,950.58,1034.91,700,21.82,11.96,-59,1
1632568620,55.64,950.51,1034.85,700,21.65,12.41,-59,1
1632568920,51.97,950.55,1034.88,700,21.54,11.28,-58,1
1632569220,52.31,950.63,1034.97,700,21.13,11.00,-59,1
1632569520,54.76,950.60,1034.94,700,20.47,11.08,-61,1
1632569820,56.13,950.55,1034.89,700,20.27,11.26,-59,1
1632570121,56.75,950.51,1034.84,700,20.24,11.40,-60,1
1632570421,57.66,950.49,1034.82,700,21.18,12.52,-61,1
1632570721,53.04,950.39,1034.73,700,22.26,12.25,-61,1
1632571021,53.76,950.41,1034.75,700,23.01,13.15,-62,1
1632571321,48.96,950.43,1034.76,700,23.21,11.91,-61,1
1632571621,49.53,950.41,1034.75,700,22.73,11.65,-60,1
1632571921,50.40,950.50,1034.84,700,22.31,11.52,-60,1
1632572221,49.96,950.52,1034.86,700,22.62,11.68,-60,1
1632572521,52.79,950.53,1034.87,700,23.13,12.99,-60,1
1632572821,49.46,950.53,1034.87,700,23.22,12.08,-60,1
1632573121,48.21,950.41,1034.75,700,23.54,11.98,-61,1
1632573421,51.42,950.41,1034.75,700,23.86,13.26,-60,1
1632573721,47.62,950.41,1034.75,700,23.83,12.06,-61,1
1632574021,46.83,950.35,1034.69,700,23.76,11.74,-60,1
1632574321,48.85,950.39,1034.72,700,23.67,12.30,-60,1
1632574622,48.73,950.37,1034.71,700,23.42,12.03,-60,1
1632574922,48.76,950.40,1034.73,700,22.81,11.48,-60,1
1632575222,50.04,950.51,1034.85,700,21.99,11.12,-59,1
1632575522,52.22,950.55,1034.89,700,21.43,11.25,-59,1
1632575822,52.42,950.61,1034.95,700,20.84,10.76,-59,1
1632576122,53.41,950.64,1034.98,700,20.48,10.71,-59,1
1632576422,54.48,950.72,1035.06,700,20.47,11.00,-59,1
1632576722,53.88,950.70,1035.04,700,20.31,10.68,-60,1
1632577022,55.19,950.77,1035.11,700,20.04,10.79,-60,1
1632577322,56.39,950.80,1035.14,700,19.81,10.90,-59,1
1632577622,56.78,950.82,1035.16,700,19.65,10.86,-60,1
1632577922,57.58,950.81,1035.15,700,19.49,10.92,-60,1
1632578222,57.81,950.82,1035.16,700,19.41,10.90,-60,1
1632578522,57.08,950.79,1035.13,700,19.30,10.61,-60,1
1632578822,57.22,950.77,1035.11,700,19.07,10.43,-59,1
1632579122,59.91,950.78,1035.12,700,18.93,10.99,-60,1
1632579422,59.12,950.78,1035.11,700,18.84,10.70,-60,1
1632579723,59.08,950.76,1035.09,700,18.73,10.59,-60,1
1632580023,60.98,950.84,1035.17,700,18.66,11.00,-60,1
1632580323,59.87,950.81,1035.15,700,18.70,10.76,-59,1
1632580623,58.94,950.76,1035.10,700,18.82,10.64,-60,1
1632580923,59.29,950.77,1035.10,700,18.86,10.77,-60,1
1632581223,59.17,950.76,1035.10,700,18.85,10.73,-60,1
1632581523,59.28,950.80,1035.14,700,18.88,10.78,-60,1
1632581823,59.92,950.86,1035.20,700,18.87,10.93,-60,1
1632582123,62.63,950.86,1035.20,700,18.87,11.60,-60,1
1632582423,60.51,950.83,1035.16,700,18.84,11.05,-59,1
1632582723,59.67,950.86,1035.20,700,18.78,10.79,-60,1
1632583023,60.86,950.89,1035.23,700,18.68,10.99,-60,1
1632583323,60.71,950.90,1035.24,700,18.56,10.84,-59,1
1632583623,63.26,950.95,1035.28,700,18.36,11.27,-59,1
1632583923,61.85,950.90,1035.24,700,18.27,10.85,-59,1
1632584223,63.72,950.93,1035.26,700,18.13,11.16,-59,1
1632584524,64.55,950.90,1035.23,700,17.99,11.22,-59,1
1632584824,65.00,950.93,1035.26,700,17.88,11.22,-59,1
1632585124,64.71,950.90,1035.24,700,17.83,11.11,-61,1
1632585424,64.12,950.96,1035.30,700,17.75,10.90,-60,1
1632585724,65.14,951.00,1035.34,700,17.59,10.98,-60,1
1632586024,64.81,950.99,1035.33,700,17.41,10.73,-59,1
1632586324,66.32,951.01,1035.35,700,17.24,10.92,-59,1
1632586624,65.09,951.15,1035.48,700,17.02,10.43,-59,1
1632586924,65.30,951.21,1035.55,700,16.78,10.25,-59,1
1632587224,68.64,951.26,1035.60,700,16.60,10.83,-59,1
1632587524,67.54,951.21,1035.55,700,16.23,10.23,-59,1
1632587824,68.98,951.23,1035.57,700,15.73,10.07,-60,1
1632588124,67.67,951.22,1035.56,700,15.29,9.36,-60,1
1632588424,68.79,951.20,1035.54,700,14.83,9.17,-60,1
1632588724,68.46,951.28,1035.62,700,14.25,8.54,-60,1
1632589024,71.90,951.42,1035.76,700,13.70,8.74,-60,1
1632589325,74.23,951.49,1035.82,700,13.43,8.95,-60,1
1632589625,70.72,951.49,1035.82,700,13.18,7.99,-60,1
1632589925,70.99,951.52,1035.86,700,12.94,7.82,-59,1
1632590225,69.31,951.55,1035.89,700,12.63,7.17,-60,1
1632590525,69.77,951.50,1035.84,700,12.35,7.00,-60,1
1632590825,74.82,951.55,1035.89,700,12.20,7.88,-60,1
1632591125,73.52,951.59,1035.92,700,11.96,7.39,-60,1
1632591425,74.36,951.61,1035.95,700,11.77,7.37,-60,1
1632591725,76.34,951.68,1036.02,700,11.77,7.76,-61,1
1632592025,73.81,951.75,1036.09,700,11.55,7.05,-60,1
1632592325,77.48,951.75,1036.08,700,11.28,7.50,-60,1
1632592628,76.79,951.78,1036.12,700,11.14,7.23,-60,1
1632592928,76.19,951.81,1036.14,700,11.03,7.01,-60,1
1632593228,78.80,951.82,1036.16,700,11.02,7.49,-60,1
1632593528,83.91,951.90,1036.23,700,10.85,8.25,-60,1
1632593828,77.89,951.92,1036.26,700,10.69,7.00,-60,1
1632594128,79.43,951.99,1036.32,700,10.57,7.17,-60,1
1632594428,78.69,951.99,1036.32,700,10.47,6.93,-60,1
1632594728,78.70,952.02,1036.36,700,10.38,6.85,-61,1
1632595029,79.78,952.07,1036.41,700,10.26,6.93,-59,1
1632595331,87.43,952.08,1036.42,700,10.26,8.27,-60,1
1632595632,84.01,952.13,1036.47,700,10.48,7.90,-60,1
1632595932,81.66,952.15,1036.49,700,10.46,7.47,-60,1
1632596232,81.69,952.13,1036.47,700,10.27,7.29,-60,1
1632596532,79.61,952.18,1036.52,700,10.12,6.76,-60,1
1632596832,81.09,952.17,1036.50,700,10.04,6.95,-60,1
1632597132,80.65,952.20,1036.54,700,9.95,6.79,-60,1
1632597432,81.33,952.19,1036.52,700,9.86,6.82,-60,1
1632597732,82.10,952.16,1036.50,700,9.76,6.86,-60,1
1632598032,82.59,952.24,1036.57,700,9.75,6.94,-59,1
1632598332,86.78,952.28,1036.61,700,9.78,7.69,-59,1
1632598632,83.06,952.30,1036.63,700,10.03,7.29,-59,1
1632598932,83.91,952.33,1036.66,700,9.93,7.35,-62,1
1632599232,83.82,952.28,1036.62,700,9.77,7.17,-60,1
1632599532,82.51,952.26,1036.59,700,9.82,6.99,-60,1
1632599833,82.05,952.29,1036.62,700,9.69,6.78,-60,1
1632600133,82.66,952.28,1036.61,700,9.60,6.80,-60,1
1632600433,83.39,952.31,1036.65,700,9.57,6.90,-59,1
1632600733,84.50,952.34,1036.68,700,9.53,7.06,-61,1
1632601033,82.86,952.25,1036.59,700,9.39,6.63,-61,1
1632601333,82.70,952.30,1036.64,700,9.37,6.59,-61,1
1632601633,83.19,952.31,1036.64,700,9.30,6.60,-61,1
1632601933,85.45,952.27,1036.61,700,9.27,6.96,-59,1
1632602233,87.05,952.28,1036.62,700,9.26,7.22,-59,1
1632602533,85.74,952.31,1036.65,700,9.26,7.00,-61,1
1632602833,86.24,952.31,1036.65,700,9.22,7.05,-61,1
1632603133,85.56,952.32,1036.66,700,9.27,6.98,-61,1
1632603436,85.42,952.30,1036.64,700,9.29,6.98,-60,1
1632603736,83.62,952.26,1036.59,700,9.22,6.60,-60,1
1632604036,83.70,952.27,1036.61,700,9.09,6.48,-61,1
1632604336,83.84,952.34,1036.67,700,9.05,6.47,-60,1
1632604636,83.53,952.30,1036.63,700,8.99,6.36,-60,1
1632604936,85.70,952.28,1036.62,700,9.02,6.76,-60,1
1632605236,85.40,952.32,1036.66,700,9.02,6.71,-60,1
1632605537,85.15,952.30,1036.64,700,8.99,6.64,-60,1
1632605837,88.13,952.33,1036.67,700,9.14,7.29,-60,1
1632606137,87.64,952.33,1036.67,700,9.14,7.20,-60,1
1632606437,86.23,952.29,1036.62,700,9.02,6.85,-60,1
1632606737,86.79,952.31,1036.65,700,8.99,6.91,-60,1
1632607037,90.87,952.35,1036.69,700,9.00,7.60,-60,1
1632607337,90.57,952.37,1036.71,700,9.21,7.75,-60,1
1632607637,87.95,952.35,1036.69,700,9.18,7.30,-59,1
1632607937,86.09,952.31,1036.64,700,9.24,7.04,-60,1
1632608237,85.55,952.37,1036.71,700,9.26,6.97,-60,1
1632608537,89.07,952.36,1036.70,700,9.14,7.44,-60,1
1632608837,89.65,952.37,1036.70,700,9.18,7.58,-60,1
1632609137,89.18,952.39,1036.73,700,9.20,7.52,-60,1
1632609438,86.20,952.38,1036.72,700,9.13,6.95,-60,1
1632609738,86.53,952.38,1036.72,700,9.15,7.03,-60,1
1632610038,87.62,952.37,1036.71,700,9.15,7.21,-59,1
1632610338,90.66,952.40,1036.74,700,9.10,7.66,-60,1
1632610638,88.72,952.39,1036.73,700,9.13,7.37,-59,1
1632610938,88.37,952.42,1036.76,700,9.15,7.34,-60,1
1632611238,95.75,952.41,1036.74,700,9.07,8.44,-59,1
1632611538,89.34,952.36,1036.70,700,9.15,7.50,-60,1
1632611838,88.60,952.44,1036.77,700,9.13,7.35,-60,1
1632612138,88.36,952.41,1036.75,700,9.02,7.21,-59,1
1632612438,88.17,952.37,1036.71,700,8.97,7.12,-59,1
1632612738,88.78,952.46,1036.80,700,8.87,7.13,-60,1
1632613038,91.06,952.43,1036.77,700,8.84,7.47,-60,1
1632613339,93.69,952.38,1036.72,700,8.91,7.96,-60,1
1632613639,89.96,952.32,1036.65,700,9.07,7.52,-60,1
1632613939,86.75,952.27,1036.61,700,8.99,6.91,-61,1
1632614239,89.93,952.28,1036.62,700,8.96,7.40,-60,1
1632614539,89.04,952.29,1036.63,700,8.93,7.23,-60,1
1632614839,94.13,952.29,1036.63,700,9.06,8.17,-60,1
1632615139,90.50,952.36,1036.70,700,9.16,7.70,-60,1
1632615439,90.94,952.33,1036.67,700,9.11,7.72,-60,1
1632615739,93.23,952.33,1036.66,700,9.14,8.11,-60,1
1632616039,91.98,952.34,1036.67,700,9.08,7.85,-60,1
1632616339,89.30,952.29,1036.63,700,9.01,7.35,-60,1
1632616639,89.38,952.28,1036.62,700,8.89,7.24,-60,1
1632616939,89.22,952.28,1036.61,700,8.77,7.10,-61,1
1632617239,90.16,952.27,1036.60,700,8.73,7.21,-60,1
1632617539,90.17,952.19,1036.53,700,8.65,7.14,-60,1
1632617839,92.58,952.22,1036.56,700,8.51,7.38,-60,1
1632618139,91.16,952.29,1036.62,700,8.48,7.13,-60,1
1632618440,91.21,952.29,1036.63,700,8.45,7.11,-60,1
1632618740,91.08,952.27,1036.60,700,8.50,7.13,-60,1
1632619040,94.96,952.33,1036.67,700,8.49,7.74,-60,1
1632619340,92.74,952.34,1036.68,700,8.47,7.37,-60,1
1632619640,93.48,952.34,1036.68,700,8.52,7.54,-60,1
1632619940,91.19,952.37,1036.71,700,8.48,7.13,-60,1
1632620240,93.34,952.43,1036.77,700,8.49,7.48,-60,1
1632620540,92.63,952.38,1036.72,700,8.60,7.48,-59,1
1632620840,91.91,952.41,1036.75,700,8.57,7.34,-59,1
1632621140,92.64,952.47,1036.80,700,8.56,7.44,-60,1
1632621440,92.44,952.44,1036.77,700,8.61,7.46,-59,1
1632621740,96.33,952.42,1036.76,700,8.82,8.27,-59,1
1632622040,89.88,952.39,1036.72,700,8.98,7.42,-59,1
1632622340,94.08,952.40,1036.74,700,9.04,8.15,-59,1
1632622640,92.65,952.45,1036.79,700,8.98,7.86,-59,1
1632622940,94.77,952.54,1036.87,700,8.91,8.12,-59,1
1632623240,90.23,952.53,1036.86,700,8.78,7.27,-59,1
1632623541,92.22,952.50,1036.84,700,8.70,7.52,-59,1
1632623841,89.76,952.44,1036.77,700,8.67,7.09,-59,1
1632624141,91.81,952.41,1036.75,700,8.61,7.36,-59,1
1632624441,90.78,952.48,1036.82,700,8.61,7.20,-59,1
1632624741,93.74,952.59,1036.93,700,8.67,7.73,-59,1
1632625041,94.82,952.63,1036.97,700,8.74,7.96,-59,1
1632625341,92.92,952.59,1036.92,700,8.73,7.66,-59,1
1632625641,92.27,952.56,1036.90,700,8.72,7.54,-59,1
1632625941,94.17,952.58,1036.92,700,8.68,7.80,-59,1
1632626241,100.00,952.62,1036.96,700,8.99,9.00,-59,1
1632626541,95.71,952.58,1036.91,700,9.13,8.49,-59,1
1632626841,96.03,952.54,1036.88,700,9.25,8.66,-59,1
1632627141,93.61,952.49,1036.83,700,9.22,8.25,-59,1
1632627441,92.60,952.57,1036.91,700,9.07,7.94,-59,1
1632627741,93.20,952.55,1036.88,700,8.93,7.90,-59,1
1632628042,92.69,952.58,1036.92,700,8.83,7.72,-59,1
1632628342,94.28,952.58,1036.92,700,8.76,7.90,-60,1
1632628642,98.54,952.57,1036.90,700,8.78,8.57,-59,1
1632628942,94.29,952.52,1036.86,700,8.97,8.11,-60,1
1632629242,95.39,952.51,1036.85,700,9.02,8.33,-59,1
1632629542,95.86,952.49,1036.83,700,8.98,8.36,-59,1
1632629842,93.42,952.50,1036.84,700,8.98,7.98,-59,1
1632630142,93.17,952.52,1036.86,700,8.93,7.89,-60,1
1632630442,94.89,952.48,1036.81,700,8.87,8.10,-59,1
1632630742,94.64,952.53,1036.87,700,8.86,8.05,-59,1
1632631042,95.03,952.47,1036.80,700,8.82,8.07,-59,1
1632631342,94.79,952.51,1036.84,700,8.84,8.06,-59,1
1632631642,95.51,952.49,1036.83,700,8.83,8.16,-59,1
1632631942,96.13,952.53,1036.86,700,8.82,8.24,-59,1
1632632242,95.19,952.59,1036.93,700,8.73,8.01,-59,1
1632632542,97.40,952.69,1037.03,700,8.87,8.49,-60,1
1632632843,96.54,952.70,1037.04,700,8.94,8.43,-59,1
1632633143,95.27,952.76,1037.09,700,8.94,8.23,-59,1
1632633443,96.48,952.71,1037.05,700,9.02,8.50,-59,1
1632633743,94.39,952.69,1037.02,700,9.06,8.21,-59,1
1632634043,94.86,952.71,1037.05,700,9.09,8.32,-59,1
1632634343,97.43,952.78,1037.12,700,9.26,8.88,-59,1
1632634643,96.95,952.78,1037.12,700,9.38,8.93,-59,1
1632634943,96.83,952.76,1037.10,700,9.48,9.01,-59,1
1632635243,97.66,952.80,1037.14,700,9.60,9.25,-59,1
1632635543,97.70,952.82,1037.16,700,9.80,9.46,-59,1
1632635843,99.15,952.79,1037.13,700,10.04,9.92,-59,1
1632636143,100.00,952.76,1037.10,700,10.54,10.55,-60,1
1632636443,100.00,952.69,1037.03,700,11.17,11.18,-59,1
1632636743,100.00,952.66,1037.00,700,11.69,11.70,-59,1
1632637043,100.00,952.61,1036.95,700,12.02,12.03,-59,1
1632637343,100.00,952.67,1037.01,700,12.27,12.28,-59,1
1632637644,99.31,952.71,1037.04,700,12.45,12.35,-59,1
1632637944,100.00,952.68,1037.02,700,12.63,12.64,-59,1
1632638244,100.00,952.63,1036.97,700,12.83,12.84,-59,1
1632638544,100.00,952.63,1036.97,700,13.04,13.05,-60,1
1632638844,100.00,952.71,1037.04,700,13.22,13.23,-60,1
1632639144,100.00,952.73,1037.07,700,13.34,13.35,-60,1
1632639444,100.00,952.72,1037.06,700,13.53,13.54,-60,1
1632639744,100.00,952.78,1037.12,700,13.78,13.79,-60,1
1632640044,100.00,952.81,1037.15,700,14.06,14.07,-60,1
1632640344,100.00,952.81,1037.14,700,14.34,14.35,-60,1
1632640644,100.00,952.75,1037.09,700,14.67,14.68,-60,1
1632640945,99.15,952.77,1037.10,700,14.99,14.87,-59,1
1632641245,98.64,952.80,1037.14,700,15.28,15.08,-59,1
1632641545,98.83,952.83,1037.17,700,15.61,15.44,-59,1
1632641845,96.11,952.80,1037.14,700,15.92,15.31,-59,1
1632642448,93.56,952.94,1037.28,700,16.43,15.40,-60,1
1632642748,93.05,952.98,1037.32,700,16.68,15.56,-59,1
1632643048,92.76,952.95,1037.29,700,16.87,15.71,-59,1
1632643348,91.52,952.89,1037.23,700,17.11,15.73,-59,1
1632643648,92.33,952.94,1037.28,700,17.40,16.16,-59,1
1632643948,88.86,952.92,1037.26,700,17.69,15.84,-59,1
1632644248,87.51,952.98,1037.32,700,17.87,15.78,-59,1
1632644548,87.87,952.99,1037.33,700,18.06,16.03,-59,1
1632644848,85.83,952.99,1037.33,700,18.30,15.90,-59,1
1632645149,83.42,952.98,1037.31,700,18.70,15.85,-59,1
1632645449,86.88,952.94,1037.27,700,19.37,17.14,-60,1
1632645749,81.36,952.92,1037.26,700,19.99,16.72,-60,1
1632646049,79.77,952.90,1037.24,700,20.55,16.95,-60,1
1632646349,76.15,952.83,1037.17,700,21.04,16.69,-60,1
1632646649,78.15,952.88,1037.22,700,21.40,17.45,-61,1
1632646949,72.53,952.90,1037.24,700,21.33,16.21,-60,1
1632647249,73.41,952.88,1037.22,700,21.54,16.60,-60,1
1632647549,68.01,952.78,1037.12,700,22.29,16.12,-60,1
1632647849,64.66,952.80,1037.14,700,22.71,15.73,-60,1
1632648149,60.84,952.73,1037.07,700,23.07,15.12,-60,1
1632648449,62.08,952.80,1037.14,700,23.17,15.53,-60,1
1632648749,59.67,952.78,1037.12,700,22.91,14.67,-60,1
1632649049,60.95,952.75,1037.08,700,22.91,15.00,-61,1
1632649349,60.32,952.71,1037.05,700,23.50,15.39,-59,1
1632649650,55.54,952.77,1037.10,700,23.87,14.45,-61,1
1632649950,53.49,952.75,1037.09,700,23.91,13.91,-60,1
1632650250,62.01,952.81,1037.14,700,25.05,17.28,-61,1
1632650550,47.67,952.64,1036.98,700,26.63,14.63,-61,1
1632650850,53.72,952.74,1037.08,700,27.77,17.55,-61,1
1632651150,43.46,952.71,1037.05,700,27.68,14.15,-60,1
1632651450,47.59,952.70,1037.04,700,26.61,14.58,-59,1
1632651750,49.23,952.67,1037.01,700,25.26,13.88,-59,1
1632652050,49.37,952.75,1037.08,700,24.14,12.89,-59,1
1632652350,51.86,952.79,1037.12,700,23.66,13.20,-59,1
1632652650,53.31,952.82,1037.16,700,23.23,13.23,-59,1
1632652950,54.31,952.74,1037.08,700,23.17,13.46,-59,1
1632653250,51.03,952.71,1037.04,700,23.75,13.04,-59,1
1632653550,53.98,952.67,1037.00,700,25.12,15.17,-60,1
1632653850,45.76,952.51,1036.85,700,26.44,13.83,-62,1
1632654150,45.26,952.41,1036.75,700,27.16,14.31,-61,1
1632654451,46.17,952.42,1036.76,700,27.14,14.60,-61,1
1632654751,42.81,952.39,1036.73,700,27.10,13.40,-60,1
1632655051,41.91,952.43,1036.77,700,27.11,13.08,-61,1
1632655351,41.71,952.30,1036.64,700,27.44,13.30,-61,1
1632655651,43.36,952.29,1036.62,700,27.76,14.19,-61,1
1632655951,43.86,952.28,1036.62,700,27.85,14.45,-61,1
1632656251,43.70,952.19,1036.52,700,27.70,14.25,-61,1
1632656551,42.23,952.22,1036.55,700,27.51,13.56,-61,1
1632656851,43.33,952.20,1036.54,700,27.24,13.71,-60,1
1632657151,43.00,952.22,1036.56,700,27.11,13.47,-61,1
1632657451,42.87,952.17,1036.51,700,26.34,12.73,-59,1
1632657751,44.34,952.14,1036.48,700,25.46,12.45,-60,1
1632658051,46.45,952.11,1036.45,700,24.77,12.54,-59,1
1632658351,47.62,952.16,1036.49,700,24.22,12.41,-59,1
1632658651,48.79,952.17,1036.51,700,23.88,12.47,-59,1
1632658951,49.65,952.23,1036.57,700,23.63,12.51,-60,1
1632659251,50.08,952.20,1036.54,700,23.93,12.92,-59,1
1632660761,46.89,951.83,1036.17,700,24.33,12.28,-60,1
1632661061,47.81,951.81,1036.15,700,24.29,12.54,-60,1
1632661361,49.03,951.91,1036.25,700,23.99,12.65,-60,1
1632661661,49.67,951.91,1036.24,700,23.69,12.57,-60,1
1632661961,50.57,951.94,1036.28,700,23.38,12.56,-60,1
1632662261,51.75,952.00,1036.34,700,23.01,12.57,-60,1
1632662561,52.99,951.92,1036.26,700,22.60,12.55,-60,1
1632662861,54.71,951.96,1036.30,700,22.33,12.79,-60,1
1632663161,53.28,951.91,1036.25,700,22.25,12.31,-59,1
1632663461,54.21,951.98,1036.32,700,22.02,12.36,-59,1
1632663761,55.05,951.98,1036.32,700,21.96,12.54,-59,1
1632664061,55.22,951.91,1036.25,700,21.91,12.54,-60,1
1632664361,54.51,951.87,1036.20,700,21.74,12.19,-59,1
1632664661,54.64,951.74,1036.07,700,21.53,12.03,-59,1
1632664961,55.48,951.72,1036.05,700,21.37,12.11,-60,1
1632665262,55.90,951.67,1036.01,700,21.27,12.13,-60,1
1632665562,55.46,951.77,1036.10,700,21.20,11.95,-59,1
1632665862,55.79,951.79,1036.12,700,21.19,12.03,-60,1
1632666162,55.46,951.70,1036.04,700,21.51,12.23,-60,1
1632666462,54.85,951.77,1036.10,700,21.82,12.36,-60,1
1632666762,53.13,951.75,1036.09,700,21.89,11.94,-60,1
1632667062,54.43,951.81,1036.15,700,21.80,12.22,-60,1
1632667362,54.83,951.80,1036.13,700,21.66,12.20,-60,1
1632667662,55.26,951.82,1036.15,700,21.65,12.31,-61,1
1632667962,55.20,951.77,1036.11,700,21.59,12.24,-61,1
1632668262,56.22,951.77,1036.11,700,21.61,12.54,-61,1
1632668562,56.05,951.72,1036.06,700,21.60,12.48,-61,1
1632668862,56.13,951.63,1035.97,700,21.42,12.33,-60,1
1632669162,55.39,951.67,1036.01,700,21.24,11.97,-61,1
1632669462,55.83,951.67,1036.01,700,20.88,11.75,-60,1
1632669762,55.95,951.68,1036.02,700,20.65,11.57,-60,1
1632670063,55.46,951.62,1035.95,700,20.34,11.15,-60,1
1632670363,58.42,951.60,1035.93,700,20.01,11.62,-60,1
1632670663,59.09,951.53,1035.86,700,19.70,11.50,-60,1
1632670963,58.94,951.50,1035.84,700,19.45,11.23,-60,1
1632671263,60.25,951.53,1035.87,700,19.22,11.35,-60,1
1632671563,61.79,951.51,1035.84,700,18.95,11.47,-60,1
1632671863,62.08,951.52,1035.86,700,18.52,11.14,-60,1
1632672163,62.90,951.57,1035.91,700,18.04,10.88,-61,1
1632672463,65.93,951.48,1035.81,700,17.71,11.28,-60,1
1632672763,66.17,951.47,1035.81,700,17.41,11.05,-60,1
1632673063,65.34,951.53,1035.87,700,17.02,10.49,-60,1
1632673363,66.63,951.49,1035.83,700,16.59,10.37,-60,1
1632673663,66.94,951.49,1035.83,700,16.16,10.03,-60,1
1632673963,68.40,951.53,1035.87,700,15.84,10.05,-60,1
1632674263,67.92,951.59,1035.93,700,15.54,9.66,-60,1
1632674563,69.62,951.50,1035.84,700,15.26,9.76,-60,1
1632674864,70.98,951.48,1035.82,700,15.11,9.90,-60,1
1632675164,71.28,951.60,1035.94,700,15.00,9.86,-60,1
1632675464,73.27,951.66,1036.00,700,14.93,10.20,-60,1
1632675764,79.31,951.65,1035.99,700,14.88,11.34,-60,1
1632676064,72.76,951.65,1035.99,700,14.97,10.14,-60,1
1632676364,76.02,951.62,1035.96,700,15.04,10.86,-61,1
1632676664,79.73,951.67,1036.01,700,14.89,11.43,-60,1
1632676964,77.75,951.66,1036.00,700,14.70,10.87,-60,1
1632677264,73.74,951.70,1036.03,700,14.52,9.90,-60,1
1632677564,74.88,951.75,1036.08,700,14.31,9.93,-60,1
1632677864,74.23,951.82,1036.16,700,14.17,9.66,-60,1
1632678164,79.64,951.81,1036.15,700,14.17,10.72,-60,1
1632678464,79.39,951.80,1036.14,700,14.13,10.63,-60,1
1632678764,81.25,951.91,1036.25,700,14.07,10.92,-60,1
1632679065,79.70,951.89,1036.22,700,14.00,10.56,-60,1
1632679365,76.42,951.86,1036.20,700,13.72,9.66,-60,1
1632679665,74.99,951.93,1036.27,700,13.42,9.09,-60,1
1632679965,79.06,951.87,1036.20,700,13.26,9.72,-60,1
1632680265,80.02,951.92,1036.26,700,13.20,9.84,-60,1
1632680565,80.24,952.05,1036.39,700,13.07,9.76,-60,1
1632680865,88.04,952.06,1036.40,700,13.02,11.10,-60,1
1632681165,81.48,951.99,1036.33,700,12.92,9.84,-60,1
1632681465,79.91,951.96,1036.30,700,12.84,9.47,-60,1
1632681765,82.55,952.01,1036.34,700,12.69,9.81,-60,1
1632682065,79.19,952.02,1036.35,700,12.57,9.07,-60,1
1632682368,79.44,951.95,1036.28,700,12.46,9.01,-60,1
1632682668,77.56,951.93,1036.27,700,12.35,8.55,-60,1
1632682968,77.13,952.02,1036.35,700,12.26,8.38,-60,1
1632683268,83.66,952.01,1036.35,700,12.29,9.62,-60,1
1632683568,78.71,952.04,1036.38,700,12.13,8.55,-60,1
1632683868,83.31,952.06,1036.40,700,12.09,9.36,-60,1
1632684168,81.89,951.99,1036.33,700,11.98,8.99,-59,1
1632684468,82.71,951.95,1036.29,700,11.93,9.09,-60,1
1632684769,81.07,951.99,1036.33,700,11.87,8.74,-60,1
1632685069,84.53,951.90,1036.24,700,11.82,9.31,-60,1
1632685369,83.96,951.91,1036.24,700,12.02,9.40,-60,1
1632685669,86.82,951.96,1036.29,700,12.24,10.12,-59,1
1632685969,88.18,951.96,1036.30,700,12.30,10.41,-60,1
1632686269,95.60,951.89,1036.22,700,12.47,11.80,-60,1
1632686569,89.22,951.81,1036.15,700,12.60,10.88,-60,1
1632686869,90.65,951.81,1036.15,700,12.70,11.22,-60,1
1632687169,93.71,951.74,1036.08,700,12.78,11.80,-60,1
1632687469,92.25,951.74,1036.08,700,12.79,11.57,-60,1
1632687769,94.95,951.68,1036.01,700,12.80,12.02,-60,1
1632688069,92.27,951.59,1035.92,700,12.80,11.59,-60,1
1632688369,94.28,951.67,1036.01,700,12.83,11.94,-60,1
1632688669,92.62,951.65,1035.99,700,12.86,11.71,-60,1
1632688970,94.05,951.64,1035.98,700,12.86,11.94,-60,1
1632689270,96.22,951.64,1035.98,700,12.85,12.27,-60,1
1632689570,91.84,951.58,1035.91,700,12.87,11.59,-59,1
1632689870,92.14,951.54,1035.88,700,12.92,11.69,-60,1
1632690170,92.87,951.57,1035.91,700,12.93,11.81,-60,1
1632690470,92.93,951.59,1035.93,700,12.87,11.76,-60,1
1632690770,93.29,951.60,1035.94,700,12.73,11.69,-59,1
1632691070,91.46,951.63,1035.96,700,12.68,11.34,-60,1
1632691370,88.37,951.70,1036.04,700,12.63,10.77,-60,1
1632691673,87.87,951.76,1036.09,700,12.45,10.51,-60,1
1632691973,88.16,951.69,1036.03,700,12.17,10.28,-60,1
1632692576,95.97,951.67,1036.01,700,12.03,11.42,-60,1
1632692876,97.86,951.57,1035.90,700,12.15,11.83,-60,1
1632693176,94.10,951.55,1035.89,700,12.23,11.32,-60,1
1632693476,97.24,951.48,1035.81,700,12.30,11.89,-60,1
1632693776,97.13,951.38,1035.72,700,12.34,11.91,-60,1
1632694076,97.83,951.36,1035.69,700,12.33,12.01,-60,1
1632694377,91.96,951.34,1035.68,700,12.30,11.04,-60,1
1632694677,100.00,951.29,1035.63,700,12.31,12.32,-60,1
1632694977,98.70,951.28,1035.62,700,12.37,12.18,-59,1
1632695277,100.00,951.31,1035.65,700,12.41,12.42,-60,1
1632695577,93.34,951.28,1035.62,700,12.36,11.33,-60,1
1632695877,91.88,951.22,1035.56,700,12.17,10.90,-60,1
1632696177,91.04,951.22,1035.56,700,11.88,10.47,-60,1
1632696477,90.80,951.17,1035.51,700,11.65,10.21,-60,1
1632696777,91.14,951.19,1035.52,700,11.49,10.11,-60,1
1632697077,90.25,951.18,1035.52,700,11.33,9.80,-60,1
1632697377,92.34,951.16,1035.49,700,11.25,10.06,-60,1
1632697677,93.41,951.22,1035.56,700,11.19,10.18,-60,1
1632697977,91.46,951.23,1035.56,700,11.09,9.76,-60,1
1632698277,92.38,951.25,1035.58,700,10.98,9.80,-60,1
1632698577,92.49,951.26,1035.60,700,10.90,9.74,-60,1
1632698877,93.16,951.29,1035.62,700,10.90,9.85,-60,1
1632699178,91.62,951.33,1035.67,700,10.85,9.55,-59,1
1632699478,92.79,951.36,1035.70,700,10.79,9.68,-59,1
1632699778,97.02,951.43,1035.76,700,10.77,10.32,-60,1
1632700078,93.38,951.37,1035.71,700,10.71,9.69,-60,1
1632700378,94.20,951.34,1035.68,700,10.66,9.77,-60,1
1632700678,93.08,951.33,1035.67,700,10.63,9.57,-60,1
1632700978,93.74,951.35,1035.69,700,10.62,9.66,-60,1
1632701278,95.25,951.30,1035.64,700,10.65,9.93,-60,1
1632701578,95.80,951.23,1035.57,700,10.60,9.97,-60,1
1632701878,100.00,951.20,1035.53,700,10.67,10.68,-59,1
1632702178,100.00,951.14,1035.48,700,11.32,11.33,-60,1
1632702478,100.00,951.11,1035.44,700,11.77,11.78,-60,1
1632702778,98.18,951.09,1035.43,700,11.84,11.57,-59,1
1632703078,93.87,951.09,1035.43,700,11.57,10.63,-60,1
1632703378,91.22,951.17,1035.51,700,11.17,9.80,-60,1
1632703678,93.47,951.12,1035.46,700,10.91,9.91,-60,1
1632703979,95.42,951.08,1035.42,700,10.72,10.03,-60,1
1632704279,94.84,951.06,1035.40,700,10.61,9.83,-60,1
1632704579,94.63,951.10,1035.44,700,10.60,9.78,-60,1
1632704879,95.86,951.01,1035.35,700,10.57,9.95,-60,1
1632705179,94.38,951.09,1035.43,700,10.52,9.66,-60,1
1632705479,94.39,951.02,1035.35,700,10.43,9.58,-60,1
1632705779,95.61,950.99,1035.33,700,10.44,9.78,-60,1
1632706079,94.83,950.96,1035.30,700,10.48,9.70,-59,1
1632706379,95.24,950.98,1035.32,700,10.41,9.69,-60,1
1632706679,96.51,950.91,1035.24,700,10.50,9.98,-60,1
1632706979,95.29,950.85,1035.19,700,10.60,9.89,-59,1
1632707279,96.14,950.86,1035.20,700,10.69,10.11,-59,1
1632707579,98.90,950.87,1035.20,700,10.80,10.64,-60,1
1632707879,97.92,950.80,1035.14,700,10.85,10.54,-60,1
1632708179,97.29,950.79,1035.13,700,10.81,10.41,-60,1
1632708480,97.79,950.75,1035.09,700,10.80,10.47,-60,1
1632708780,97.55,950.75,1035.09,700,10.80,10.44,-60,1
1632709080,97.21,950.77,1035.10,700,10.75,10.33,-60,1
1632709380,97.29,950.72,1035.06,700,10.71,10.31,-60,1
1632709680,97.25,950.70,1035.04,700,10.71,10.30,-60,1
1632709980,96.65,950.72,1035.05,700,10.72,10.22,-60,1
1632710280,97.52,950.70,1035.04,700,10.72,10.35,-60,1
1632710580,95.71,950.66,1035.00,700,10.68,10.03,-60,1
1632710880,96.49,950.61,1034.94,700,10.63,10.10,-60,1
1632711180,97.60,950.61,1034.95,700,10.59,10.23,-60,1
1632711480,97.00,950.63,1034.97,700,10.59,10.14,-60,1
1632711780,98.25,950.66,1035.00,700,10.59,10.33,-60,1
1632712080,97.23,950.63,1034.97,700,10.57,10.16,-60,1
1632712380,96.84,950.56,1034.90,700,10.57,10.10,-60,1
1632712680,96.08,950.53,1034.86,700,10.60,10.01,-60,1
1632712980,98.51,950.54,1034.87,700,10.64,10.42,-60,1
1632713281,96.69,950.58,1034.92,700,10.64,10.14,-60,1
1632713581,95.86,950.56,1034.90,700,10.62,10.00,-60,1
1632713881,96.96,950.56,1034.90,700,10.64,10.19,-59,1
1632714181,97.51,950.63,1034.97,700,10.71,10.34,-59,1
1632714481,98.83,950.56,1034.90,700,10.77,10.60,-59,1
1632714781,100.00,950.52,1034.86,700,11.01,11.02,-59,1
1632715081,99.66,950.53,1034.87,700,11.16,11.12,-60,1
1632715381,96.96,950.52,1034.85,700,11.11,10.65,-60,1
1632715681,97.44,950.50,1034.84,700,11.03,10.65,-59,1
1632715981,99.50,950.48,1034.82,700,10.97,10.90,-59,1
1632716281,97.85,950.48,1034.82,700,10.94,10.62,-60,1
1632716581,97.67,950.49,1034.83,700,10.92,10.57,-60,1
1632716881,98.13,950.50,1034.84,700,10.85,10.58,-60,1
1632717181,100.00,950.45,1034.78,700,10.85,10.86,-59,1
1632717481,100.00,950.49,1034.82,700,11.22,11.23,-60,1
1632717781,100.00,950.51,1034.85,700,11.45,11.46,-59,1
1632718082,100.00,950.55,1034.89,700,11.69,11.70,-60,1
1632718382,100.00,950.60,1034.94,700,11.96,11.97,-60,1
1632718682,100.00,950.60,1034.94,700,12.04,12.05,-60,1
1632718982,100.00,950.58,1034.92,700,11.96,11.97,-59,1
1632719282,100.00,950.56,1034.90,700,11.83,11.84,-59,1
1632719582,99.54,950.60,1034.94,700,11.75,11.69,-60,1
1632719882,98.90,950.62,1034.96,700,11.73,11.57,-59,1
1632720182,100.00,950.67,1035.00,700,11.79,11.80,-60,1
1632720482,100.00,950.64,1034.98,700,11.92,11.93,-59,1
1632720782,100.00,950.68,1035.01,700,12.08,12.09,-60,1
1632721082,100.00,950.67,1035.01,700,12.24,12.25,-59,1
1632721382,100.00,950.57,1034.91,700,12.40,12.41,-59,1
1632721682,100.00,950.65,1034.99,700,12.60,12.61,-58,1
1632721982,100.00,950.60,1034.94,700,12.83,12.84,-58,1
1632722282,100.00,950.61,1034.95,700,13.06,13.07,-58,1
1632722582,100.00,950.63,1034.97,700,13.32,13.33,-58,1
1632722882,100.00,950.67,1035.01,700,13.52,13.53,-58,1
1632723183,100.00,950.62,1034.95,700,13.66,13.67,-59,1
1632723483,100.00,950.63,1034.97,700,13.79,13.80,-58,1
1632723783,100.00,950.61,1034.95,700,13.95,13.96,-58,1
1632724083,100.00,950.57,1034.91,700,14.11,14.12,-59,1
1632724383,100.00,950.56,1034.90,700,14.29,14.30,-59,1
1632724683,100.00,950.53,1034.87,700,14.51,14.52,-59,1
1632724983,100.00,950.56,1034.90,700,14.76,14.77,-59,1
1632725283,100.00,950.56,1034.90,700,15.04,15.05,-59,1
1632725583,100.00,950.58,1034.92,700,15.29,15.30,-60,1
1632725883,100.00,950.59,1034.93,700,15.44,15.45,-60,1
1632726183,100.00,950.55,1034.89,700,15.51,15.52,-60,1
1632726483,100.00,950.54,1034.88,700,15.61,15.62,-60,1
1632727083,100.00,950.50,1034.84,700,16.03,16.04,-60,1
1632727383,100.00,950.47,1034.81,700,16.30,16.31,-59,1
1632727683,100.00,950.44,1034.78,700,16.53,16.54,-60,1
1632727983,100.00,950.47,1034.80,700,16.70,16.71,-59,1
1632728283,96.05,950.51,1034.85,700,16.72,16.10,-59,1
1632728584,95.86,950.50,1034.84,700,16.77,16.12,-59,1
1632728886,96.67,950.48,1034.82,700,16.87,16.35,-59,1
1632729186,95.47,950.46,1034.80,700,17.09,16.37,-59,1
1632729486,94.73,950.45,1034.79,700,17.31,16.47,-60,1
1632729786,94.16,950.49,1034.82,700,17.60,16.66,-60,1
1632730086,92.12,950.50,1034.83,700,17.90,16.62,-59,1
1632730386,91.31,950.45,1034.79,700,18.21,16.78,-60,1
1632730686,90.41,950.42,1034.76,700,18.57,16.98,-60,1
1632730986,88.21,950.43,1034.77,700,18.97,16.99,-60,1
1632731286,87.59,950.39,1034.73,700,19.39,17.29,-60,1
1632731586,87.01,950.37,1034.70,700,19.94,17.73,-60,1
1632731886,80.71,950.30,1034.63,700,20.69,17.27,-60,1
1632732186,73.81,950.35,1034.68,700,21.92,17.05,-60,1
1632732486,68.57,950.22,1034.55,700,23.32,17.23,-60,1
1632732786,60.85,950.25,1034.59,700,24.63,16.59,-60,1
1632733086,60.45,950.22,1034.56,700,25.45,17.25,-60,1
1632733387,52.62,950.26,1034.60,700,25.78,15.38,-60,1
1632733687,50.92,950.19,1034.53,700,26.14,15.21,-60,1
1632733987,51.02,950.27,1034.61,700,26.27,15.35,-60,1
1632734287,48.03,950.11,1034.45,700,26.33,14.47,-61,1
1632734587,46.25,950.09,1034.43,700,26.56,14.10,-61,1
1632734887,42.85,950.06,1034.39,700,26.52,12.89,-60,1
1632735187,46.24,950.08,1034.42,700,26.90,14.40,-60,1
1632735487,47.30,950.00,1034.34,700,27.26,15.08,-61,1
1632735787,42.49,949.95,1034.29,700,27.49,13.63,-60,1
1632736087,42.74,949.94,1034.28,700,27.97,14.16,-61,1
1632736387,48.84,949.92,1034.26,700,28.40,16.63,-61,1
1632736687,48.35,949.96,1034.29,700,28.82,16.85,-60,1
1632736987,42.11,949.87,1034.21,700,28.98,14.83,-60,1
1632737287,41.35,949.87,1034.21,700,29.13,14.68,-61,1
1632737587,41.24,949.84,1034.17,700,29.38,14.87,-60,1
1632737887,39.63,949.83,1034.16,700,29.29,14.17,-61,1
1632738188,42.10,949.82,1034.16,700,29.57,15.36,-61,1
1632738488,41.43,949.85,1034.18,700,29.79,15.31,-61,1
1632738788,39.22,949.77,1034.11,700,29.94,14.59,-61,1
1632739088,38.42,949.92,1034.26,700,29.62,13.98,-61,1
1632739388,40.02,949.84,1034.18,700,29.37,14.39,-58,1
1632739688,40.09,949.82,1034.16,700,28.41,13.56,-58,1
1632739988,42.17,949.75,1034.09,700,27.56,13.58,-60,1
1632740288,44.66,949.72,1034.06,700,27.91,14.78,-61,1
1632740588,40.79,949.68,1034.02,700,28.67,14.06,-61,1
1632740888,39.52,949.58,1033.91,700,29.12,13.98,-61,1
1632741188,41.23,949.55,1033.89,700,29.03,14.55,-60,1
1632741488,40.27,949.53,1033.87,700,28.99,14.15,-61,1
1632741788,39.13,949.48,1033.82,700,28.58,13.34,-61,1
1632742088,37.28,949.41,1033.74,700,28.97,12.95,-62,1
1632742388,40.71,949.38,1033.72,700,28.94,14.27,-61,1
1632742688,41.97,949.32,1033.66,700,29.00,14.80,-59,1
1632742988,43.47,949.32,1033.65,700,29.31,15.62,-60,1
1632743289,42.06,949.30,1033.63,700,28.84,14.69,-59,1
1632743589,42.16,949.41,1033.75,700,28.68,14.58,-60,1
1632743889,42.61,949.31,1033.65,700,28.87,14.92,-60,1
1632744189,42.46,949.29,1033.63,700,28.52,14.55,-59,1
1632744489,42.02,949.25,1033.59,700,28.56,14.42,-58,1
1632744789,40.78,949.38,1033.72,700,28.09,13.54,-59,1
1632745089,42.88,949.33,1033.67,700,26.57,12.95,-60,1
1632745389,45.31,949.37,1033.71,700,25.39,12.72,-61,1
1632745689,47.44,949.33,1033.67,700,24.66,12.76,-60,1
1632745989,48.61,949.25,1033.58,700,24.21,12.72,-59,1
1632746289,50.42,949.41,1033.75,700,23.67,12.78,-59,1
1632746589,51.73,949.36,1033.70,700,23.17,12.71,-59,1
1632746889,51.05,949.37,1033.71,700,23.20,12.54,-59,1
1632747189,51.24,949.43,1033.76,700,23.22,12.61,-59,1
1632747489,54.43,949.42,1033.75,700,22.67,13.03,-59,1
1632747790,56.23,949.42,1033.75,700,22.53,13.40,-59,1
1632748090,55.53,949.42,1033.75,700,22.31,13.00,-59,1
1632748390,56.48,949.44,1033.78,700,22.05,13.02,-59,1
1632748690,56.19,949.46,1033.80,700,21.86,12.76,-59,1
1632748990,55.88,949.42,1033.75,700,21.82,12.64,-60,1
1632749290,56.42,949.42,1033.76,700,21.78,12.75,-58,1
1632749590,55.66,949.49,1033.83,700,21.65,12.42,-59,1
1632749890,57.28,949.52,1033.86,700,21.55,12.76,-59,1
1632750190,59.06,949.50,1033.84,700,21.44,13.13,-58,1
1632750490,59.20,949.48,1033.82,700,21.25,12.99,-59,1
1632750790,58.97,949.50,1033.83,700,21.09,12.78,-60,1
1632751090,59.85,949.47,1033.81,700,20.95,12.87,-59,1
1632751390,61.73,949.48,1033.82,700,20.81,13.21,-59,1
1632751690,64.83,949.54,1033.88,700,20.75,13.91,-60,1
1632751990,60.28,949.56,1033.90,700,20.72,12.77,-59,1
1632752290,61.79,949.53,1033.86,700,20.66,13.09,-59,1
1632752590,61.87,949.61,1033.94,700,20.63,13.08,-59,1
1632752891,62.76,949.60,1033.94,700,20.63,13.30,-59,1
1632753191,64.02,949.58,1033.92,700,20.63,13.60,-59,1
1632753491,64.81,949.61,1033.95,700,20.54,13.71,-60,1
1632753791,66.65,949.64,1033.98,700,20.50,14.10,-60,1
1632754091,61.99,949.63,1033.97,700,20.59,13.07,-60,1
1632754391,66.63,949.65,1033.99,700,20.63,14.22,-59,1
1632755597,65.95,949.69,1034.03,700,20.69,14.12,-60,1
1632755897,65.36,949.70,1034.04,700,20.61,13.90,-60,1
1632756197,66.25,949.69,1034.03,700,20.45,13.96,-60,1
1632756497,63.69,949.72,1034.06,700,20.23,13.14,-59,1
1632756797,67.75,949.75,1034.09,700,20.02,13.89,-60,1
1632757097,67.67,949.76,1034.10,700,19.82,13.68,-60,1
1632757397,69.50,949.75,1034.09,700,19.64,13.92,-59,1
1632757697,69.88,949.74,1034.08,700,19.39,13.77,-59,1
1632757998,72.91,949.78,1034.12,700,18.89,13.94,-59,1
1632758298,78.82,949.87,1034.21,700,18.64,14.91,-59,1
1632758598,77.12,949.92,1034.26,700,18.61,14.54,-59,1
1632758898,73.38,949.92,1034.26,700,18.58,13.74,-60,1
1632759198,71.89,949.95,1034.29,700,18.53,13.38,-59,1
1632759498,72.74,949.99,1034.33,700,18.48,13.51,-59,1
1632759798,68.82,949.96,1034.30,700,18.37,12.56,-60,1
1632760098,69.91,950.09,1034.43,700,18.19,12.63,-60,1
1632760398,69.96,950.12,1034.46,700,17.91,12.37,-60,1
1632760698,73.03,950.14,1034.48,700,17.64,12.76,-60,1
1632760998,73.41,950.18,1034.52,700,17.43,12.64,-60,1
1632761298,74.92,950.20,1034.53,700,17.29,12.82,-60,1
1632761598,78.14,950.23,1034.57,700,17.09,13.27,-60,1
1632761898,70.24,950.32,1034.65,700,16.89,11.45,-60,1
1632762198,72.00,950.35,1034.69,700,16.70,11.64,-60,1
1632762498,74.58,950.38,1034.72,700,16.48,11.96,-60,1
1632762799,74.16,950.39,1034.73,700,16.31,11.72,-60,1
1632763099,77.49,950.38,1034.72,700,16.09,12.17,-60,1
1632763399,82.23,950.45,1034.79,700,15.92,12.91,-59,1
1632763699,76.01,950.50,1034.83,700,15.77,11.57,-61,1
1632763999,76.27,950.55,1034.89,700,15.66,11.51,-60,1
1632764299,81.38,950.62,1034.96,700,15.60,12.44,-60,1
1632764599,81.92,950.60,1034.94,700,15.64,12.58,-60,1
1632764899,82.63,950.57,1034.91,700,15.67,12.74,-60,1
1632765199,84.09,950.55,1034.89,700,15.66,12.99,-60,1
1632765499,82.21,950.55,1034.89,700,15.54,12.53,-60,1
1632765799,82.81,950.61,1034.94,700,15.46,12.56,-60,1
1632766099,83.22,950.60,1034.94,700,15.50,12.68,-60,1
1632766399,83.15,950.60,1034.94,700,15.48,12.65,-60,1
1632766699,85.24,950.58,1034.92,700,15.45,13.00,-60,1
1632766999,85.72,950.63,1034.97,700,15.37,13.00,-60,1
1632767299,83.39,950.64,1034.98,700,15.31,12.52,-60,1
1632767600,85.49,950.66,1034.99,700,15.23,12.83,-60,1
1632767900,82.51,950.71,1035.05,700,15.17,12.23,-60,1
1632768200,81.89,950.77,1035.11,700,15.01,11.96,-60,1
1632768500,85.04,950.78,1035.12,700,14.98,12.50,-60,1
1632768800,83.90,950.81,1035.15,700,14.93,12.25,-60,1
1632769100,87.57,950.84,1035.18,700,14.98,12.95,-58,1
1632769400,84.35,950.80,1035.13,700,15.02,12.41,-59,1
1632769700,88.70,950.87,1035.21,700,15.05,13.21,-59,1
1632770000,86.34,950.86,1035.19,700,14.94,12.69,-60,1
1632770300,86.21,950.84,1035.18,700,14.84,12.57,-59,1
1632770600,92.45,950.86,1035.20,700,14.75,13.55,-59,1
1632770900,90.32,950.94,1035.28,700,14.75,13.19,-59,1
1632771200,87.59,950.98,1035.32,700,14.67,12.64,-59,1
1632771500,92.94,951.03,1035.37,700,14.56,13.44,-59,1
1632771800,87.83,950.98,1035.32,700,14.57,12.59,-59,1
1632772101,85.71,951.05,1035.39,700,14.51,12.16,-59,1
1632772401,86.98,951.07,1035.40,700,14.37,12.24,-59,1
1632772701,85.42,951.05,1035.39,700,14.21,11.81,-59,1
1632773003,93.25,951.06,1035.39,700,14.08,13.02,-59,1
1632773303,90.71,951.09,1035.43,700,14.04,12.56,-59,1
1632773604,87.06,951.14,1035.48,700,14.03,11.92,-59,1
1632773904,88.72,951.15,1035.49,700,13.96,12.14,-59,1
1632774204,87.07,951.12,1035.46,700,13.89,11.79,-59,1
1632774504,88.21,951.14,1035.48,700,13.86,11.95,-59,1
1632774804,88.36,951.19,1035.53,700,13.85,11.97,-59,1
1632775104,88.37,951.23,1035.57,700,13.78,11.90,-59,1
1632775404,88.66,951.30,1035.63,700,13.74,11.91,-59,1
1632775704,87.51,951.31,1035.65,700,13.66,11.64,-59,1
1632776004,90.25,951.27,1035.61,700,13.63,12.07,-59,1
1632776304,88.39,951.27,1035.61,700,13.69,11.82,-59,1
1632776604,88.48,951.26,1035.60,700,13.74,11.88,-59,1
1632776904,95.84,951.32,1035.66,700,13.78,13.14,-59,1
1632777204,90.10,951.38,1035.72,700,13.79,12.21,-59,1
1632777504,93.51,951.39,1035.72,700,13.83,12.81,-59,1
1632777804,91.85,951.37,1035.71,700,13.85,12.56,-58,1
1632778104,90.70,951.43,1035.77,700,13.86,12.38,-58,1
1632778405,90.35,951.43,1035.77,700,13.85,12.31,-59,1
1632778705,90.00,951.40,1035.74,700,13.88,12.28,-59,1
1632780214,91.36,951.36,1035.69,700,13.93,12.56,-59,1
1632780514,88.86,951.34,1035.67,700,13.88,12.08,-58,1
1632780814,93.08,951.35,1035.69,700,13.90,12.81,-59,1
1632781114,89.80,951.32,1035.65,700,13.96,12.32,-59,1
1632781414,90.11,951.30,1035.64,700,13.95,12.37,-59,1
1632781714,91.28,951.29,1035.63,700,13.94,12.55,-59,1
1632782014,90.50,951.32,1035.66,700,13.93,12.41,-58,1
1632782314,88.74,951.30,1035.63,700,13.89,12.07,-59,1
1632782614,89.31,951.29,1035.63,700,13.87,12.15,-59,1
1632782914,90.74,951.31,1035.65,700,13.91,12.43,-58,1
1632783214,90.13,951.34,1035.67,700,13.96,12.38,-59,1
1632783514,92.28,951.37,1035.71,700,13.91,12.69,-59,1
1632783814,90.86,951.45,1035.79,700,13.93,12.47,-58,1
1632784114,90.07,951.47,1035.80,700,13.92,12.33,-59,1
1632784415,90.73,951.49,1035.83,700,13.88,12.40,-59,1
1632784715,91.25,951.50,1035.84,700,13.92,12.53,-58,1
1632785015,91.45,951.51,1035.84,700,13.98,12.62,-59,1
1632785315,91.01,951.48,1035.82,700,14.09,12.66,-59,1
1632785615,92.60,951.53,1035.87,700,14.23,13.06,-59,1
1632785915,91.97,951.59,1035.93,700,14.23,12.96,-59,1
1632786215,91.50,951.67,1036.00,700,14.17,12.82,-59,1
1632786515,88.81,951.58,1035.91,700,14.10,12.29,-59,1
1632786815,88.87,951.58,1035.92,700,14.02,12.23,-59,1
1632787115,90.93,951.59,1035.93,700,14.01,12.56,-59,1
1632787415,90.96,951.64,1035.98,700,13.97,12.53,-59,1
1632787715,95.03,951.66,1035.99,700,13.92,13.15,-59,1
1632788015,92.00,951.69,1036.03,700,13.87,12.60,-59,1
1632788315,92.44,951.73,1036.07,700,13.89,12.70,-59,1
1632788615,92.42,951.78,1036.11,700,13.86,12.66,-59,1
1632788915,90.75,951.74,1036.08,700,13.80,12.33,-59,1
1632789216,92.65,951.70,1036.03,700,13.76,12.60,-59,1
1632789516,92.90,951.66,1036.00,700,13.84,12.72,-59,1
1632789816,93.47,951.67,1036.01,700,13.96,12.94,-59,1
1632790116,93.14,951.67,1036.00,700,13.93,12.85,-58,1
1632790416,92.94,951.72,1036.06,700,13.91,12.80,-58,1
1632790716,91.47,951.76,1036.09,700,13.87,12.52,-58,1
1632791016,93.61,951.75,1036.09,700,13.87,12.87,-58,1
1632791316,94.28,951.67,1036.00,700,13.90,13.01,-58,1
1632791616,97.23,951.75,1036.09,700,13.91,13.49,-58,1
1632791916,97.75,951.73,1036.07,700,13.91,13.57,-58,1
1632792216,99.98,951.74,1036.08,700,13.92,13.93,-59,1
1632792516,95.88,951.71,1036.05,700,13.98,13.35,-59,1
1632792816,96.23,951.73,1036.06,700,14.05,13.47,-59,1
1632793116,93.10,951.77,1036.11,700,14.09,13.00,-59,1
1632793416,93.10,951.77,1036.10,700,14.12,13.03,-59,1
1632793717,93.42,951.74,1036.07,700,14.15,13.11,-59,1
1632794017,94.82,951.70,1036.04,700,14.20,13.39,-59,1
1632794317,94.86,951.71,1036.05,700,14.24,13.44,-59,1
1632794617,92.51,951.69,1036.03,700,14.27,13.09,-59,1
1632794917,93.27,951.70,1036.03,700,14.26,13.20,-58,1
1632795217,94.12,951.67,1036.01,700,14.25,13.33,-59,1
1632795517,94.68,951.65,1035.99,700,14.25,13.42,-58,1
1632795817,95.75,951.64,1035.98,700,14.27,13.61,-59,1
1632796117,93.44,951.64,1035.98,700,14.31,13.28,-58,1
1632796417,93.30,951.64,1035.97,700,14.34,13.28,-58,1
1632796717,92.48,951.61,1035.95,700,14.36,13.17,-58,1
1632797017,92.84,951.67,1036.01,700,14.36,13.23,-58,1
1632797317,94.60,951.68,1036.02,700,14.35,13.51,-58,1
1632797617,93.26,951.70,1036.04,700,14.35,13.29,-58,1
1632797917,93.45,951.74,1036.07,700,14.34,13.31,-58,1
1632798217,93.15,951.77,1036.11,700,14.32,13.24,-58,1
1632798517,96.65,951.79,1036.12,700,14.32,13.81,-58,1
1632798818,95.02,951.84,1036.17,700,14.34,13.56,-58,1
1632799118,93.28,951.88,1036.21,700,14.35,13.29,-59,1
1632799418,94.63,951.89,1036.23,700,14.37,13.53,-59,1
1632799718,94.66,951.89,1036.23,700,14.41,13.58,-59,1
1632800018,93.74,951.87,1036.20,700,14.40,13.42,-59,1
1632800318,93.70,951.86,1036.20,700,14.38,13.39,-59,1
1632800618,94.18,951.91,1036.25,700,14.36,13.45,-59,1
1632800918,93.55,951.88,1036.22,700,14.36,13.34,-60,1
1632801218,93.78,951.91,1036.25,700,14.33,13.35,-61,1
1632801518,95.98,951.92,1036.26,700,14.32,13.70,-59,1
1632801818,97.80,951.96,1036.30,700,14.29,13.96,-59,1
1632802118,95.62,952.02,1036.36,700,14.28,13.60,-59,1
1632802418,93.01,952.01,1036.35,700,14.26,13.16,-59,1
1632802718,94.19,952.07,1036.41,700,14.22,13.31,-59,1
1632803018,95.93,952.12,1036.46,700,14.23,13.60,-59,1
1632803318,95.81,952.14,1036.47,700,14.34,13.69,-59,1
1632803618,95.30,952.13,1036.47,700,14.38,13.65,-59,1
1632803919,93.98,952.15,1036.49,700,14.36,13.42,-59,1
1632804219,94.68,952.15,1036.49,700,14.36,13.53,-59,1
1632804519,96.17,952.20,1036.54,700,14.37,13.78,-59,1
1632804819,95.62,952.21,1036.55,700,14.39,13.71,-59,1
1632805119,96.68,952.21,1036.55,700,14.42,13.91,-58,1
1632805419,94.46,952.26,1036.60,700,14.40,13.53,-59,1
1632805719,95.78,952.26,1036.59,700,14.42,13.77,-59,1
1632806019,94.60,952.28,1036.61,700,14.46,13.62,-59,1
1632806319,95.23,952.29,1036.63,700,14.52,13.78,-59,1
1632806619,97.80,952.37,1036.71,700,14.64,14.31,-58,1
1632806919,100.00,952.34,1036.67,700,14.75,14.76,-59,1
1632807219,99.27,952.35,1036.69,700,14.80,14.70,-58,1
1632807519,98.33,952.35,1036.68,700,14.80,14.55,-59,1
1632807819,99.82,952.38,1036.72,700,14.81,14.79,-59,1
1632808119,100.00,952.44,1036.77,700,14.84,14.85,-59,1
1632808419,100.00,952.47,1036.80,700,14.85,14.86,-59,1
1632808720,100.00,952.56,1036.89,700,14.90,14.91,-59,1
1632809020,100.00,952.60,1036.94,700,14.94,14.95,-59,1
1632809320,100.00,952.60,1036.94,700,14.95,14.96,-60,1
1632809620,100.00,952.68,1037.01,700,14.97,14.98,-59,1
1632809920,100.00,952.67,1037.01,700,15.00,15.01,-59,1
1632810220,100.00,952.69,1037.03,700,15.01,15.02,-59,1
1632810520,100.00,952.69,1037.02,700,14.99,15.00,-59,1
1632810820,100.00,952.69,1037.03,700,15.00,15.01,-59,1
1632811120,100.00,952.66,1037.00,700,15.03,15.04,-59,1
1632811420,100.00,952.69,1037.02,700,15.08,15.09,-59,1
1632811720,100.00,952.72,1037.06,700,15.12,15.13,-59,1
1632812020,99.47,952.76,1037.10,700,15.11,15.04,-58,1
1632812320,100.00,952.83,1037.17,700,15.08,15.09,-58,1
1632812620,100.00,952.85,1037.19,700,15.07,15.08,-58,1
1632812920,100.00,952.87,1037.21,700,15.07,15.08,-58,1
1632813220,100.00,952.93,1037.26,700,15.05,15.06,-58,1
1632813521,100.00,953.00,1037.34,700,15.04,15.05,-57,1
1632813821,100.00,953.04,1037.37,700,15.03,15.04,-56,1
1632814121,100.00,953.07,1037.41,700,15.04,15.05,-56,1
1632814421,100.00,953.10,1037.44,700,15.05,15.06,-56,1
1632814721,100.00,953.18,1037.51,700,15.06,15.07,-58,1
1632815021,100.00,953.22,1037.56,700,15.08,15.09,-58,1
1632815321,100.00,953.26,1037.59,700,15.07,15.08,-58,1
1632815621,100.00,953.26,1037.60,700,15.07,15.08,-58,1
1632815921,100.00,953.29,1037.63,700,15.08,15.09,-58,1
1632816221,100.00,953.34,1037.67,700,15.10,15.11,-58,1
1632816521,100.00,953.37,1037.71,700,15.14,15.15,-58,1
1632816821,100.00,953.39,1037.72,700,15.17,15.18,-58,1
1632817121,100.00,953.39,1037.73,700,15.20,15.21,-57,1
1632817421,100.00,953.46,1037.80,700,15.25,15.26,-58,1
1632817721,100.00,953.49,1037.83,700,15.27,15.28,-58,1
1632818021,100.00,953.55,1037.89,700,15.30,15.31,-58,1
1632818322,100.00,953.49,1037.82,700,15.37,15.38,-59,1
1632818622,100.00,953.50,1037.83,700,15.46,15.47,-58,1
1632818922,100.00,953.50,1037.84,700,15.51,15.52,-58,1
1632819222,100.00,953.53,1037.87,700,15.52,15.53,-58,1
1632819522,100.00,953.56,1037.90,700,15.51,15.52,-58,1
1632819822,100.00,953.54,1037.88,700,15.51,15.52,-58,1
1632820122,100.00,953.52,1037.86,700,15.52,15.53,-58,1
1632820422,100.00,953.57,1037.90,700,15.43,15.44,-58,1
1632820722,100.00,953.57,1037.91,700,15.39,15.40,-59,1
1632821022,100.00,953.60,1037.93,700,15.35,15.36,-58,1
1632821322,100.00,953.59,1037.93,700,15.37,15.38,-58,1
1632821622,100.00,953.59,1037.93,700,15.55,15.56,-58,1
1632821922,100.00,953.59,1037.93,700,15.79,15.80,-58,1
1632822222,100.00,953.60,1037.93,700,15.91,15.92,-58,1
1632822522,100.00,953.59,1037.93,700,15.93,15.94,-58,1
1632822823,100.00,953.54,1037.88,700,16.16,16.17,-58,1
1632823123,100.00,953.50,1037.84,700,16.45,16.46,-58,1
1632823423,100.00,953.47,1037.81,700,16.65,16.66,-59,1
1632823723,100.00,953.51,1037.85,700,16.72,16.73,-58,1
1632824023,100.00,953.55,1037.89,700,16.64,16.65,-58,1
1632824323,100.00,953.57,1037.91,700,16.53,16.54,-58,1
1632824623,100.00,953.54,1037.88,700,16.37,16.38,-58,1
1632824923,100.00,953.59,1037.92,700,16.34,16.35,-58,1
1632825223,100.00,953.57,1037.91,700,16.36,16.37,-58,1
1632825523,100.00,953.56,1037.90,700,16.42,16.43,-58,1
1632825823,100.00,953.57,1037.91,700,16.46,16.47,-58,1
1632826123,100.00,953.60,1037.94,700,16.45,16.46,-58,1
1632826423,100.00,953.58,1037.92,700,16.49,16.50,-58,1
1632826723,100.00,953.46,1037.80,700,16.42,16.43,-58,1
1632827023,100.00,953.50,1037.83,700,16.58,16.59,-58,1
1632827323,100.00,953.48,1037.82,700,16.76,16.77,-58,1
1632827624,100.00,953.53,1037.87,700,16.69,16.70,-58,1
1632827924,100.00,953.60,1037.94,700,16.63,16.64,-58,1
1632828224,100.00,953.57,1037.90,700,16.56,16.57,-58,1
1632828524,100.00,953.54,1037.88,700,16.55,16.56,-58,1
1632828824,100.00,953.52,1037.86,700,16.50,16.51,-59,1
1632829124,100.00,953.48,1037.82,700,16.54,16.55,-59,1
1632829424,100.00,953.50,1037.83,700,16.54,16.55,-59,1
1632829724,100.00,953.49,1037.83,700,16.51,16.52,-59,1
1632830024,100.00,953.48,1037.82,700,16.67,16.68,-58,1
1632830324,100.00,953.45,1037.78,700,17.06,17.07,-59,1
1632830624,100.00,953.47,1037.81,700,17.58,17.59,-59,1
1632830924,100.00,953.47,1037.80,700,17.80,17.81,-59,1
1632831224,100.00,953.48,1037.82,700,17.65,17.66,-59,1
1632831524,100.00,953.46,1037.80,700,17.57,17.58,-59,1
1632831824,100.00,953.48,1037.82,700,17.48,17.49,-59,1
1632832124,100.00,953.49,1037.83,700,17.44,17.45,-59,1
1632832425,100.00,953.46,1037.80,700,17.47,17.48,-59,1
1632832725,100.00,953.49,1037.83,700,17.50,17.51,-59,1
1632833025,100.00,953.44,1037.78,700,17.50,17.51,-59,1
1632833325,100.00,953.43,1037.76,700,17.48,17.49,-59,1
1632833625,100.00,953.41,1037.75,700,17.50,17.51,-59,1
1632833925,100.00,953.45,1037.79,700,17.57,17.58,-59,1
1632834225,100.00,953.38,1037.71,700,17.68,17.69,-59,1
1632834525,100.00,953.38,1037.72,700,17.78,17.79,-59,1
1632834825,100.00,953.46,1037.80,700,17.74,17.75,-59,1
1632835125,98.08,953.44,1037.77,700,17.64,17.35,-59,1
1632835425,96.51,953.41,1037.74,700,17.51,16.96,-59,1
1632835725,98.67,953.42,1037.76,700,17.46,17.26,-59,1
1632836025,99.60,953.44,1037.78,700,17.62,17.57,-59,1
1632836325,100.00,953.47,1037.81,700,17.80,17.81,-59,1
1632836625,97.60,953.47,1037.81,700,17.84,17.47,-59,1
1632836925,94.26,953.45,1037.79,700,17.78,16.86,-59,1
1632837225,98.44,953.48,1037.82,700,17.81,17.57,-60,1
1632837526,97.16,953.47,1037.80,700,17.96,17.52,-59,1
1632837826,98.85,953.43,1037.77,700,18.16,17.99,-61,1
1632838126,94.26,953.38,1037.72,700,18.20,17.28,-59,1
1632838426,93.91,953.41,1037.74,700,18.11,17.13,-59,1
1632838726,95.22,953.44,1037.77,700,18.14,17.38,-59,1
1632839026,90.17,953.44,1037.78,700,17.92,16.30,-59,1
1632839326,95.53,953.44,1037.78,700,17.82,17.11,-59,1
1632839626,95.93,953.50,1037.84,700,17.81,17.17,-59,1
1632839926,93.45,953.50,1037.84,700,17.97,16.91,-60,1
1632840226,99.31,953.43,1037.77,700,18.20,18.10,-59,1
1632840526,92.63,953.49,1037.83,700,18.16,16.96,-59,1
1632840826,93.88,953.57,1037.91,700,18.01,17.02,-58,1
1632841126,96.08,953.60,1037.94,700,17.90,17.28,-59,1
1632841426,94.83,953.62,1037.96,700,17.81,16.98,-59,1
1632841727,93.06,953.63,1037.96,700,17.72,16.60,-59,1
1632842027,93.96,953.67,1038.01,700,17.58,16.61,-59,1
1632842327,95.81,953.66,1037.99,700,17.46,16.80,-59,1
1632842627,96.68,953.66,1038.00,700,17.38,16.86,-59,1
1632842927,96.37,953.66,1038.00,700,17.27,16.70,-58,1
1632843227,95.83,953.69,1038.03,700,17.12,16.46,-59,1
1632843527,96.41,953.74,1038.07,700,16.95,16.39,-58,1
1632843827,98.59,953.73,1038.07,700,16.76,16.55,-59,1
1632844127,99.22,953.74,1038.07,700,16.67,16.56,-59,1
1632844427,99.07,953.74,1038.08,700,16.44,16.31,-60,1
1632844727,99.06,953.81,1038.15,700,16.24,16.11,-60,1
1632845027,98.46,953.79,1038.12,700,16.07,15.84,-60,1
1632845327,99.10,953.77,1038.11,700,15.95,15.82,-60,1
1632845627,97.27,953.75,1038.09,700,15.78,15.36,-60,1
1632845927,96.29,953.90,1038.24,700,15.55,14.97,-60,1
1632846227,96.02,953.92,1038.26,700,15.24,14.62,-59,1
1632846527,95.81,953.95,1038.28,700,14.95,14.30,-59,1
1632846827,95.38,953.99,1038.33,700,14.64,13.92,-60,1
1632847128,99.76,953.95,1038.29,700,14.45,14.42,-59,1
1632847428,97.34,953.96,1038.30,700,14.31,13.91,-60,1
1632847728,98.95,953.97,1038.31,700,14.08,13.93,-59,1
1632848028,99.00,953.93,1038.27,700,13.87,13.73,-59,1
1632848328,100.00,953.93,1038.27,700,13.79,13.80,-59,1
1632848628,99.24,953.95,1038.29,700,13.77,13.66,-59,1
1632848928,100.00,954.01,1038.34,700,13.82,13.83,-60,1
1632849228,100.00,954.03,1038.37,700,13.68,13.69,-60,1
1632849528,97.30,954.03,1038.37,700,13.45,13.04,-59,1
1632849828,99.91,954.06,1038.40,700,13.18,13.18,-59,1
1632850128,99.72,954.05,1038.39,700,12.98,12.95,-60,1
1632850428,98.13,954.10,1038.44,700,12.83,12.55,-60,1
1632851937,100.00,954.22,1038.56,700,11.91,11.92,-59,1
1632852237,100.00,954.20,1038.53,700,11.84,11.85,-59,1
1632852537,100.00,954.19,1038.53,700,11.74,11.75,-59,1
1632852837,100.00,954.22,1038.56,700,11.76,11.77,-59,1
1632853138,100.00,954.28,1038.62,700,11.75,11.76,-59,1
1632853438,100.00,954.27,1038.60,700,11.63,11.64,-59,1
1632853738,99.68,954.31,1038.65,700,11.52,11.48,-59,1
1632854038,99.27,954.29,1038.63,700,11.32,11.22,-59,1
1632854338,100.00,954.33,1038.67,700,11.26,11.27,-59,1
1632854638,100.00,954.29,1038.62,700,11.30,11.31,-59,1
1632854938,100.00,954.30,1038.64,700,11.31,11.32,-59,1
1632855238,100.00,954.27,1038.61,700,11.37,11.38,-59,1
1632855538,100.00,954.22,1038.55,700,11.47,11.48,-59,1
1632855838,100.00,954.26,1038.59,700,11.57,11.58,-59,1
1632856138,100.00,954.31,1038.65,700,11.46,11.47,-59,1
1632856438,100.00,954.24,1038.57,700,11.34,11.35,-59,1
1632856738,100.00,954.16,1038.49,700,11.31,11.32,-59,1
1632857038,100.00,954.20,1038.54,700,11.18,11.19,-59,1
1632857338,100.00,954.16,1038.50,700,11.10,11.11,-59,1
1632857638,100.00,954.13,1038.47,700,11.02,11.03,-59,1
1632857939,100.00,954.09,1038.42,700,11.03,11.04,-59,1
1632858239,100.00,954.12,1038.46,700,11.11,11.12,-59,1
1632858539,100.00,954.16,1038.50,700,11.03,11.04,-59,1
1632858839,100.00,954.14,1038.48,700,11.04,11.05,-59,1
1632859139,100.00,954.10,1038.43,700,10.99,11.00,-59,1
1632859439,100.00,954.03,1038.36,700,10.89,10.90,-58,1
1632859739,100.00,954.03,1038.36,700,10.83,10.84,-58,1
1632860039,100.00,953.88,1038.22,700,10.82,10.83,-59,1
1632860339,100.00,953.95,1038.29,700,10.77,10.78,-59,1
1632860639,100.00,953.93,1038.27,700,10.74,10.75,-59,1
1632860939,100.00,953.92,1038.26,700,10.65,10.66,-59,1
1632861239,100.00,953.90,1038.24,700,10.47,10.48,-58,1
1632861539,100.00,953.91,1038.24,700,10.48,10.49,-59,1
1632861839,100.00,953.90,1038.23,700,10.58,10.59,-59,1
1632862139,100.00,953.87,1038.21,700,10.46,10.47,-59,1
1632862439,100.00,953.84,1038.18,700,10.29,10.30,-59,1
1632862740,100.00,953.74,1038.08,700,10.14,10.15,-59,1
1632863040,100.00,953.78,1038.12,700,10.01,10.02,-58,1
1632863343,99.92,953.82,1038.16,700,9.88,9.88,-58,1
1632863643,100.00,953.82,1038.15,700,9.80,9.81,-59,1
1632863943,100.00,953.86,1038.20,700,9.75,9.76,-59,1
1632864243,100.00,953.79,1038.13,700,9.67,9.68,-59,1
1632864543,100.00,953.80,1038.13,700,9.67,9.68,-58,1
1632864843,100.00,953.77,1038.10,700,9.72,9.73,-59,1
1632865143,100.00,953.72,1038.05,700,9.82,9.83,-59,1
1632865443,100.00,953.72,1038.05,700,9.81,9.82,-59,1
1632865743,100.00,953.66,1038.00,700,9.72,9.73,-59,1
1632866043,100.00,953.70,1038.03,700,9.68,9.69,-59,1
1632866343,100.00,953.68,1038.02,700,9.64,9.65,-59,1
1632866643,100.00,953.69,1038.03,700,9.58,9.59,-59,1
1632866943,100.00,953.66,1038.00,700,9.53,9.54,-59,1
1632867243,100.00,953.67,1038.01,700,9.39,9.40,-59,1
1632867544,100.00,953.66,1038.00,700,9.40,9.41,-59,1
1632867844,100.00,953.60,1037.94,700,9.44,9.45,-59,1
1632868144,100.00,953.61,1037.94,700,9.52,9.53,-59,1
1632868444,100.00,953.60,1037.94,700,9.52,9.53,-59,1
1632868744,100.00,953.54,1037.88,700,9.57,9.58,-59,1
1632869044,100.00,953.52,1037.85,700,9.56,9.57,-59,1
1632869344,100.00,953.50,1037.83,700,9.43,9.44,-59,1
1632869644,100.00,953.54,1037.88,700,9.27,9.28,-59,1
1632869944,100.00,953.59,1037.93,700,9.20,9.21,-60,1
1632870244,99.85,953.64,1037.97,700,9.03,9.02,-59,1
1632870544,100.00,953.52,1037.86,700,8.95,8.96,-59,1
1632870844,100.00,953.49,1037.83,700,8.99,9.00,-58,1
1632871144,100.00,953.47,1037.80,700,8.99,9.00,-58,1
1632871444,100.00,953.42,1037.76,700,8.98,8.99,-58,1
1632871744,100.00,953.36,1037.69,700,8.87,8.88,-59,1
1632872044,100.00,953.28,1037.61,700,8.81,8.82,-58,1
1632872344,100.00,953.26,1037.60,700,9.16,9.17,-58,1
1632872645,100.00,953.24,1037.58,700,9.22,9.23,-58,1
1632872945,100.00,953.21,1037.55,700,9.11,9.12,-58,1
1632873245,100.00,953.20,1037.54,700,8.97,8.98,-58,1
1632873545,100.00,953.11,1037.45,700,8.81,8.82,-59,1
1632873845,100.00,953.13,1037.46,700,8.69,8.70,-59,1
1632874145,100.00,953.01,1037.35,700,8.72,8.73,-58,1
1632874445,100.00,952.98,1037.32,700,8.67,8.68,-59,1
1632874745,100.00,952.94,1037.28,700,8.63,8.64,-59,1
1632875045,100.00,953.03,1037.37,700,8.67,8.68,-59,1
1632875345,100.00,952.98,1037.32,700,8.55,8.56,-59,1
1632875645,100.00,952.89,1037.23,700,8.50,8.51,-59,1
1632875945,100.00,952.96,1037.29,700,8.48,8.49,-59,1
1632876245,100.00,952.93,1037.27,700,8.47,8.48,-58,1
1632876545,100.00,952.93,1037.27,700,8.48,8.49,-59,1
1632876845,100.00,952.92,1037.26,700,8.55,8.56,-59,1
1632877146,100.00,952.85,1037.19,700,8.66,8.67,-59,1
1632877446,99.90,952.85,1037.19,700,8.47,8.46,-59,1
1632877746,100.00,952.70,1037.04,700,8.38,8.39,-59,1
1632878046,98.62,952.63,1036.97,700,8.32,8.12,-58,1
1632878346,100.00,952.55,1036.89,700,8.08,8.09,-58,1
1632878646,100.00,952.46,1036.79,700,8.08,8.09,-58,1
1632878946,100.00,952.41,1036.75,700,7.87,7.88,-58,1
1632879246,100.00,952.41,1036.74,700,7.81,7.82,-58,1
1632879546,100.00,952.37,1036.70,700,7.66,7.67,-59,1
1632879846,100.00,952.32,1036.66,700,7.64,7.65,-58,1
1632880146,100.00,952.29,1036.63,700,7.58,7.59,-58,1
1632880446,100.00,952.26,1036.60,700,7.55,7.56,-58,1
1632880746,100.00,952.26,1036.60,700,7.55,7.56,-58,1
1632881046,100.00,952.16,1036.50,700,7.65,7.66,-58,1
1632881346,100.00,952.08,1036.42,700,7.64,7.65,-58,1
1632881646,100.00,952.07,1036.41,700,7.53,7.54,-59,1
1632881946,100.00,952.07,1036.41,700,7.45,7.46,-59,1
1632882247,100.00,952.01,1036.35,700,7.48,7.49,-59,1
1632882547,100.00,951.88,1036.22,700,7.44,7.45,-59,1
1632882847,99.75,951.90,1036.24,700,7.34,7.31,-58,1
1632883147,100.00,951.89,1036.23,700,7.21,7.22,-59,1
1632883447,100.00,951.85,1036.19,700,7.13,7.14,-59,1
1632883747,100.00,951.85,1036.18,700,7.02,7.02,-59,1
1632884047,98.45,951.81,1036.15,700,6.83,6.61,-58,1
1632884347,99.13,951.86,1036.20,700,6.65,6.53,-58,1
1632884647,100.00,951.84,1036.18,700,6.63,6.63,-59,1
1632884947,100.00,951.79,1036.13,700,6.61,6.61,-58,1
1632885247,99.53,951.75,1036.08,700,6.56,6.50,-58,1
1632885547,97.51,951.78,1036.11,700,6.33,5.97,-57,1
1632885847,98.76,951.81,1036.14,700,6.12,5.94,-57,1
1632886147,98.62,951.80,1036.14,700,5.97,5.77,-58,1
1632886447,98.65,951.77,1036.10,700,5.85,5.66,-59,1
1632886747,97.48,951.75,1036.09,700,5.69,5.33,-58,1
1632887047,97.74,951.71,1036.05,700,5.51,5.18,-57,1
1632887348,97.28,951.72,1036.05,700,5.38,4.99,-57,1
1632887648,98.82,951.74,1036.08,700,5.28,5.11,-56,1
1632887948,96.03,951.73,1036.07,700,5.16,4.58,-58,1
1632888248,98.51,951.76,1036.09,700,4.99,4.78,-58,1
1632888548,98.93,951.75,1036.09,700,4.95,4.80,-57,1
1632888848,98.66,951.71,1036.04,700,4.84,4.65,-58,1
1632889148,96.80,951.65,1035.99,700,4.65,4.19,-57,1
1632889448,99.62,951.51,1035.84,700,4.69,4.64,-56,1
1632889748,97.01,951.55,1035.89,700,4.61,4.18,-58,1
1632890048,97.64,951.54,1035.88,700,4.46,4.12,-58,1
1632890348,97.67,951.52,1035.86,700,4.36,4.03,-58,1
1632890648,96.40,951.48,1035.82,700,4.24,3.72,-57,1
1632890948,99.35,951.44,1035.78,700,4.21,4.12,-58,1
1632891248,100.00,951.45,1035.79,700,4.36,4.36,-58,1
1632891548,99.12,951.43,1035.77,700,4.41,4.29,-58,1
1632891848,98.08,951.47,1035.80,700,4.35,4.08,-57,1
1632892149,96.93,951.51,1035.84,700,4.26,3.82,-59,1
1632892449,98.94,951.51,1035.85,700,4.24,4.09,-57,1
1632892749,100.00,951.53,1035.86,700,4.29,4.29,-58,1
1632893049,99.58,951.60,1035.93,700,4.35,4.29,-57,1
1632893349,99.36,951.65,1035.99,700,4.45,4.36,-58,1
1632893649,100.00,951.71,1036.05,700,4.54,4.54,-58,1
1632893949,99.88,951.79,1036.13,700,4.62,4.60,-59,1
1632894249,99.25,951.79,1036.12,700,4.70,4.59,-58,1
1632894549,98.79,951.75,1036.09,700,4.83,4.66,-58,1
1632894849,98.51,951.70,1036.04,700,4.92,4.71,-58,1
1632895149,100.00,951.63,1035.97,700,5.10,5.10,-58,1
1632895449,100.00,951.54,1035.88,700,5.40,5.40,-58,1
1632895749,100.00,951.48,1035.81,700,5.82,5.82,-58,1
1632896049,100.00,951.40,1035.73,700,6.22,6.22,-58,1
1632896349,100.00,951.31,1035.65,700,6.50,6.50,-59,1
1632896649,100.00,951.25,1035.59,700,6.79,6.79,-59,1
1632896949,100.00,951.24,1035.57,700,7.14,7.15,-59,1
1632897249,98.80,951.20,1035.54,700,7.44,7.27,-59,1
1632897550,98.83,951.10,1035.43,700,7.71,7.54,-59,1
1632897850,99.13,951.09,1035.42,700,8.04,7.92,-59,1
1632898150,100.00,951.11,1035.44,700,8.41,8.42,-59,1
1632898450,98.64,951.11,1035.45,700,8.80,8.60,-59,1
1632898750,96.35,951.05,1035.38,700,9.13,8.59,-59,1
1632899050,94.80,951.11,1035.45,700,9.41,8.63,-59,1
1632899350,92.72,951.10,1035.44,700,9.64,8.53,-59,1
1632899650,94.53,951.03,1035.36,700,9.87,9.04,-59,1
1632899950,93.68,950.94,1035.28,700,10.09,9.13,-59,1
1632900250,92.87,950.97,1035.31,700,10.30,9.21,-59,1
1632900550,92.25,950.95,1035.28,700,10.48,9.28,-59,1
1632900850,94.32,950.92,1035.25,700,10.72,9.85,-59,1
1632901150,92.68,950.97,1035.31,700,10.94,9.81,-59,1
1632901450,93.23,950.93,1035.27,700,11.14,10.10,-59,1
1632901750,94.24,951.01,1035.35,700,11.47,10.59,-59,1
1632902050,91.65,950.97,1035.31,700,11.78,10.48,-59,1
1632902351,90.98,950.97,1035.31,700,12.05,10.63,-60,1
1632902651,87.66,951.01,1035.34,700,12.31,10.33,-59,1
1632902951,82.79,950.96,1035.30,700,12.59,9.75,-60,1
1632903251,77.09,951.08,1035.42,700,12.83,8.93,-58,1
1632903551,57.25,951.19,1035.53,700,13.31,5.05,-58,1
1632903851,56.45,951.04,1035.37,700,13.80,5.30,-58,1
1632904151,70.48,951.20,1035.54,700,14.08,8.81,-58,1
1632904451,65.23,951.06,1035.40,700,14.11,7.69,-59,1
1632904751,66.18,950.99,1035.33,700,14.43,8.21,-59,1
1632905051,64.91,950.90,1035.24,700,15.09,8.55,-58,1
1632905351,59.96,950.99,1035.33,700,15.62,7.89,-59,1
1632905651,58.49,950.97,1035.30,700,15.60,7.50,-58,1
1632905951,61.97,951.09,1035.43,700,15.52,8.28,-59,1
1632906251,64.37,951.03,1035.37,700,15.64,8.95,-59,1
1632906551,62.85,950.95,1035.28,700,15.53,8.50,-59,1
1632906851,66.37,951.11,1035.45,700,15.36,9.14,-59,1
1632907151,67.51,951.20,1035.54,700,15.17,9.21,-59,1
1632907452,67.87,951.09,1035.42,700,15.12,9.24,-59,1
1632907752,66.45,951.10,1035.44,700,15.20,9.01,-59,1
1632908052,67.65,951.20,1035.53,700,15.07,9.15,-59,1
1632908352,70.76,951.24,1035.58,700,14.59,9.36,-59,1
1632908652,73.27,951.26,1035.59,700,14.08,9.38,-59,1
1632908952,76.45,951.08,1035.42,700,13.71,9.66,-59,1
1632909252,78.37,951.07,1035.40,700,13.43,9.75,-59,1
1632909552,80.18,951.08,1035.41,700,13.45,10.12,-59,1
1632909852,81.24,950.99,1035.32,700,13.77,10.62,-59,1
1632910152,82.15,951.09,1035.43,700,13.65,10.67,-59,1
1632910452,81.86,951.20,1035.53,700,13.53,10.50,-59,1
1632910752,84.96,951.22,1035.56,700,13.29,10.83,-59,1
1632911052,85.77,951.21,1035.55,700,13.22,10.90,-59,1
1632911352,86.56,951.13,1035.47,700,13.38,11.20,-59,1
1632911652,87.45,951.04,1035.38,700,13.42,11.39,-59,1
1632911952,86.78,951.20,1035.54,700,13.70,11.55,-59,1
1632912252,85.43,951.14,1035.47,700,13.85,11.46,-60,1
1632912553,84.97,951.16,1035.50,700,14.00,11.53,-59,1
1632912853,84.58,951.11,1035.45,700,14.02,11.47,-59,1
1632913153,85.26,951.15,1035.49,700,14.00,11.58,-59,1
1632913453,85.78,951.06,1035.40,700,13.91,11.58,-59,1
1632913753,86.36,951.09,1035.43,700,13.79,11.56,-59,1
1632914053,86.68,951.02,1035.36,700,13.86,11.69,-60,1
1632914353,86.86,950.97,1035.31,700,13.84,11.70,-60,1
1632914653,87.94,950.91,1035.25,700,13.73,11.78,-59,1
1632914953,88.29,950.86,1035.20,700,13.66,11.77,-59,1
1632915253,88.81,950.88,1035.22,700,13.51,11.71,-60,1
1632915553,89.29,950.92,1035.26,700,13.56,11.84,-60,1
1632915853,88.97,950.85,1035.19,700,13.50,11.73,-60,1
1632916153,89.12,950.75,1035.08,700,13.52,11.77,-60,1
1632916453,89.21,950.75,1035.09,700,13.64,11.91,-59,1
1632916753,88.62,950.80,1035.13,700,13.74,11.91,-60,1
1632917053,88.48,950.77,1035.11,700,13.74,11.88,-59,1
1632917353,87.63,950.88,1035.22,700,13.85,11.84,-59,1
1632917654,87.14,950.80,1035.14,700,13.89,11.80,-60,1
1632917954,86.65,950.98,1035.31,700,13.87,11.69,-60,1
1632918254,86.24,950.88,1035.21,700,14.08,11.83,-59,1
1632918554,85.13,950.83,1035.17,700,14.33,11.88,-60,1
1632918854,83.48,950.64,1034.98,700,14.57,11.82,-60,1
1632919154,81.86,950.65,1034.99,700,14.67,11.62,-59,1
1632919454,81.90,950.69,1035.02,700,14.53,11.49,-60,1
1632919754,81.04,950.84,1035.18,700,14.46,11.26,-60,1
1632920054,81.00,950.73,1035.07,700,14.40,11.19,-60,1
1632920354,80.30,950.69,1035.03,700,14.29,10.96,-60,1
1632920654,80.40,950.65,1034.99,700,14.20,10.89,-60,1
1632920954,81.20,950.79,1035.13,700,14.21,11.05,-60,1
1632921254,80.04,950.69,1035.03,700,14.25,10.87,-60,1
1632921554,80.79,950.68,1035.02,700,14.32,11.08,-60,1
1632921854,80.49,950.78,1035.12,700,14.34,11.04,-60,1
1632922154,80.24,950.73,1035.07,700,14.48,11.13,-60,1
1632922454,80.41,950.77,1035.11,700,14.52,11.20,-60,1
1632922755,79.62,950.76,1035.10,700,14.63,11.16,-60,1
1632923055,78.53,950.75,1035.09,700,14.62,10.94,-60,1
1632923355,78.74,950.73,1035.07,700,14.74,11.10,-60,1
1632923655,79.01,950.79,1035.13,700,14.59,11.00,-60,1
1632923955,78.74,950.73,1035.07,700,14.51,10.88,-60,1
1632924255,79.17,950.74,1035.07,700,14.46,10.91,-60,1
1632924555,79.19,950.89,1035.22,700,14.45,10.90,-60,1
1632924855,79.31,950.90,1035.24,700,14.54,11.01,-60,1
1632925155,78.63,951.02,1035.36,700,14.63,10.97,-60,1
1632925455,78.74,951.02,1035.35,700,14.73,11.09,-59,1
1632925755,78.31,950.94,1035.28,700,14.66,10.94,-60,1
1632926055,77.91,950.94,1035.27,700,14.45,10.66,-59,1
1632926355,78.38,950.98,1035.31,700,14.37,10.67,-60,1
1632926655,79.29,950.99,1035.33,700,14.20,10.68,-60,1
1632926955,80.01,951.05,1035.39,700,14.11,10.73,-60,1
1632927256,80.41,951.12,1035.46,700,14.10,10.79,-59,1
1632927556,80.27,951.12,1035.46,700,14.08,10.75,-59,1
1632927856,80.43,951.19,1035.53,700,13.95,10.65,-60,1
1632928156,81.03,951.15,1035.49,700,13.95,10.76,-60,1
1632928456,81.53,951.14,1035.48,700,13.88,10.78,-60,1
1632928756,81.93,951.22,1035.56,700,13.91,10.89,-60,1
1632929056,82.30,951.27,1035.61,700,13.82,10.87,-60,1
1632929356,83.56,951.20,1035.53,700,13.67,10.95,-60,1
1632929656,82.94,951.31,1035.65,700,13.75,10.91,-59,1
1632929956,84.11,951.39,1035.73,700,13.72,11.10,-60,1
1632930256,84.70,951.41,1035.75,700,13.63,11.11,-60,1
1632930556,85.59,951.41,1035.74,700,13.62,11.26,-60,1
1632930856,84.95,951.43,1035.76,700,13.61,11.14,-60,1
1632931156,84.79,951.49,1035.83,700,13.59,11.09,-60,1
1632931456,86.30,951.49,1035.82,700,13.52,11.29,-60,1
1632931756,85.69,951.51,1035.84,700,13.51,11.17,-60,1
1632932057,87.00,951.52,1035.86,700,13.50,11.39,-60,1
1632932357,86.87,951.54,1035.88,700,13.41,11.28,-60,1
1632932657,87.73,951.63,1035.97,700,13.41,11.43,-60,1
1632932957,86.75,951.72,1036.06,700,13.41,11.26,-60,1
1632933257,87.39,951.70,1036.03,700,13.37,11.33,-60,1
1632933557,89.12,951.70,1036.03,700,13.34,11.60,-60,1
1632933857,88.69,951.85,1036.19,700,13.28,11.46,-60,1
1632934157,87.67,951.86,1036.19,700,13.33,11.34,-59,1
1632934457,88.36,951.87,1036.20,700,13.26,11.39,-59,1
1632934757,88.81,951.84,1036.18,700,13.18,11.39,-61,1
1632935057,89.01,951.86,1036.20,700,13.08,11.32,-59,1
1632935357,90.62,951.88,1036.21,700,13.02,11.53,-60,1
1632935657,90.25,951.94,1036.28,700,12.93,11.38,-60,1
1632935957,90.26,952.02,1036.35,700,13.00,11.45,-59,1
1632936257,89.81,952.03,1036.37,700,13.02,11.40,-59,1
1632936557,92.05,952.09,1036.42,700,13.11,11.86,-60,1
1632936857,91.73,952.02,1036.36,700,13.09,11.79,-60,1
1632937158,94.04,952.07,1036.41,700,12.97,12.04,-60,1
1632937458,94.43,952.11,1036.45,700,12.91,12.05,-59,1
1632937758,95.40,952.14,1036.48,700,12.90,12.19,-59,1
1632938058,94.07,952.19,1036.53,700,12.88,11.96,-59,1
1632938358,96.63,952.24,1036.58,700,12.85,12.34,-59,1
1632938661,96.64,952.24,1036.58,700,12.82,12.31,-59,1
1632938961,96.69,952.28,1036.61,700,12.78,12.28,-59,1
1632939261,96.20,952.34,1036.68,700,12.77,12.19,-59,1
1632939561,96.40,952.40,1036.73,700,12.80,12.25,-59,1
1632939861,97.36,952.35,1036.69,700,12.77,12.37,-59,1
1632940161,96.51,952.44,1036.78,700,12.80,12.27,-59,1
1632940461,98.12,952.36,1036.70,700,12.77,12.49,-59,1
1632940761,96.55,952.34,1036.68,700,12.78,12.26,-59,1
1632941061,96.15,952.41,1036.75,700,12.73,12.14,-59,1
1632941361,97.24,952.40,1036.74,700,12.73,12.31,-58,1
1632941661,98.01,952.48,1036.82,700,12.69,12.39,-58,1
1632941965,96.78,952.55,1036.88,700,12.58,12.09,-58,1
1632942265,98.31,952.59,1036.93,700,12.65,12.40,-59,1
1632942565,95.85,952.57,1036.91,700,12.64,12.01,-59,1
1632942865,97.67,952.55,1036.89,700,12.59,12.24,-59,1
1632943165,98.54,952.65,1036.99,700,12.52,12.31,-59,1
1632943465,97.67,952.66,1037.00,700,12.50,12.15,-59,1
1632943765,98.08,952.62,1036.96,700,12.48,12.20,-59,1
1632944065,98.61,952.73,1037.06,700,12.48,12.28,-59,1
1632944365,98.77,952.74,1037.08,700,12.43,12.25,-59,1
1632944665,99.58,952.71,1037.05,700,12.31,12.26,-59,1
1632944965,99.00,952.77,1037.11,700,12.28,12.14,-59,1
1632945265,97.74,952.82,1037.15,700,12.19,11.85,-59,1
1632945565,99.44,952.79,1037.13,700,12.18,12.11,-58,1
1632945865,96.97,952.83,1037.16,700,12.20,11.74,-59,1
1632946165,100.00,952.94,1037.28,700,12.27,12.28,-59,1
1632946465,98.78,953.05,1037.38,700,12.28,12.10,-59,1
1632946766,100.00,953.05,1037.39,700,12.28,12.29,-58,1
1632947066,100.00,953.07,1037.40,700,12.26,12.27,-59,1
1632947366,100.00,953.17,1037.51,700,12.25,12.26,-59,1
1632947666,100.00,953.17,1037.50,700,12.26,12.27,-58,1
1632947968,100.00,953.25,1037.59,700,12.30,12.31,-59,1
1632948269,100.00,953.14,1037.48,700,12.27,12.28,-59,1
1632948569,99.88,953.01,1037.35,700,12.13,12.12,-59,1
1632948869,97.69,953.13,1037.47,700,11.97,11.63,-59,1
1632949169,96.71,953.18,1037.51,700,11.64,11.14,-59,1
1632949469,98.87,953.30,1037.63,700,11.52,11.36,-59,1
1632949769,98.37,953.39,1037.73,700,11.51,11.27,-59,1
1632950069,96.82,953.36,1037.70,700,11.78,11.30,-59,1
1632950369,94.99,953.52,1037.85,700,11.84,11.07,-59,1
1632950669,95.47,953.52,1037.85,700,11.68,10.99,-59,1
1632950969,93.91,953.49,1037.83,700,11.70,10.76,-59,1
1632951272,92.80,953.45,1037.79,700,11.86,10.74,-59,1
1632951572,91.76,953.44,1037.78,700,11.93,10.64,-59,1
1632951875,91.18,953.58,1037.92,700,11.91,10.53,-60,1
1632952175,91.57,953.63,1037.97,700,11.71,10.39,-60,1
1632952475,92.18,953.74,1038.08,700,11.51,10.29,-59,1
1632952775,92.21,953.77,1038.11,700,11.34,10.13,-59,1
1632953075,92.53,953.84,1038.18,700,11.07,9.91,-59,1
1632953375,92.93,953.82,1038.16,700,10.79,9.70,-60,1
1632953675,96.70,953.93,1038.26,700,10.68,10.19,-59,1
1632953976,97.79,953.93,1038.27,700,10.58,10.25,-60,1
1632954276,97.42,953.92,1038.26,700,10.40,10.02,-60,1
1632954576,94.48,953.82,1038.16,700,10.16,9.32,-59,1
1632954876,99.67,953.83,1038.17,700,9.98,9.94,-59,1
1632955176,98.23,953.87,1038.21,700,9.83,9.57,-59,1
1632955476,100.00,953.82,1038.16,700,9.76,9.77,-60,1
1632956682,100.00,954.00,1038.34,700,9.52,9.53,-59,1
1632956982,100.00,953.98,1038.32,700,9.62,9.63,-60,1
1632957282,100.00,953.96,1038.30,700,9.65,9.66,-59,1
1632957582,100.00,954.03,1038.37,700,9.69,9.70,-58,1
1632957882,100.00,954.02,1038.35,700,9.64,9.65,-59,1
1632958182,100.00,954.07,1038.40,700,9.69,9.70,-59,1
1632958482,100.00,954.03,1038.37,700,9.87,9.88,-59,1
1632958782,99.15,954.11,1038.45,700,9.75,9.63,-59,1
1632959082,96.87,954.24,1038.58,700,9.63,9.16,-59,1
1632959382,100.00,954.33,1038.67,700,9.41,9.42,-59,1
1632959682,100.00,954.30,1038.64,700,9.47,9.48,-59,1
1632959983,100.00,954.42,1038.76,700,9.77,9.78,-60,1
1632960283,100.00,954.25,1038.59,700,10.06,10.07,-60,1
1632960583,99.12,954.23,1038.56,700,10.15,10.03,-58,1
1632960883,98.90,954.25,1038.59,700,10.13,9.97,-58,1
1632961183,99.61,954.32,1038.66,700,10.17,10.12,-57,1
1632961483,99.51,954.26,1038.60,700,10.18,10.11,-58,1
1632961783,100.00,954.40,1038.74,700,10.04,10.05,-58,1
1632962083,100.00,954.64,1038.97,700,10.19,10.20,-58,1
1632962383,99.66,954.75,1039.09,700,10.62,10.58,-62,1
1632962683,96.82,954.66,1038.99,700,11.08,10.60,-58,1
1632962983,94.65,954.55,1038.88,700,11.24,10.42,-58,1
1632963283,93.59,954.44,1038.78,700,11.33,10.34,-58,1
1632963583,94.13,954.58,1038.92,700,11.44,10.54,-58,1
1632963883,92.85,954.65,1038.99,700,11.53,10.42,-58,1
1632964183,93.03,954.65,1038.99,700,11.55,10.47,-58,1
1632964483,92.29,954.80,1039.13,700,11.55,10.35,-58,1
1632964783,92.96,954.66,1038.99,700,11.55,10.46,-58,1
1632965084,92.59,954.69,1039.03,700,11.49,10.34,-58,1
1632965384,91.15,954.59,1038.93,700,11.44,10.06,-58,1
1632965684,93.19,954.72,1039.05,700,11.48,10.43,-58,1
1632965984,89.14,954.79,1039.13,700,11.45,9.73,-60,1
1632966284,87.74,954.98,1039.32,700,11.43,9.48,-59,1
1632966584,91.36,954.86,1039.20,700,11.48,10.13,-59,1
1632966884,89.75,954.99,1039.32,700,11.40,9.79,-59,1
1632967184,91.87,955.01,1039.35,700,11.36,10.10,-63,1
1632967484,91.27,954.89,1039.22,700,11.31,9.95,-59,1
1632967784,92.55,955.08,1039.41,700,11.28,10.13,-59,1
1632968084,91.63,955.12,1039.45,700,11.22,9.92,-59,1
1632968384,91.79,955.30,1039.63,700,11.23,9.95,-59,1
1632968684,93.69,955.37,1039.71,700,11.25,10.28,-59,1
1632968984,91.62,955.39,1039.73,700,11.23,9.93,-59,1
1632969284,89.07,955.43,1039.77,700,11.18,9.46,-59,1
1632969584,93.00,955.51,1039.84,700,11.27,10.19,-59,1
1632969884,93.72,955.54,1039.88,700,11.33,10.36,-59,1
1632970184,93.46,955.45,1039.79,700,11.33,10.32,-59,1
1632970485,94.11,955.53,1039.86,700,11.31,10.41,-59,1
1632970785,94.16,955.65,1039.99,700,11.26,10.37,-59,1
1632971085,91.39,955.71,1040.04,700,11.18,9.84,-59,1
1632971385,93.49,955.84,1040.18,700,11.18,10.18,-59,1
1632971685,93.47,955.94,1040.28,700,11.08,10.08,-59,1
1632971985,93.90,955.98,1040.32,700,11.00,10.07,-59,1
1632972285,87.88,955.96,1040.30,700,10.93,9.01,-59,1
1632972585,87.18,955.99,1040.32,700,10.87,8.83,-59,1
1632972885,89.12,956.08,1040.41,700,10.79,9.08,-59,1
1632973185,90.18,956.09,1040.43,700,10.76,9.23,-59,1
1632973485,92.05,956.19,1040.53,700,10.74,9.51,-59,1
1632973785,91.64,956.22,1040.55,700,10.73,9.43,-59,1
1632974085,88.02,956.25,1040.59,700,10.71,8.82,-59,1
1632974385,87.50,956.43,1040.77,700,10.71,8.73,-59,1
1632974685,86.56,956.50,1040.84,700,10.69,8.55,-59,1
1632974985,92.01,956.62,1040.96,700,10.69,9.45,-59,1
1632975285,90.21,956.55,1040.89,700,10.59,9.06,-59,1
1632975586,86.49,956.53,1040.86,700,10.53,8.38,-59,1
1632975886,81.52,956.49,1040.83,700,10.43,7.41,-59,1
1632976186,79.54,956.44,1040.78,700,10.38,7.00,-59,1
1632976486,79.97,956.55,1040.89,700,10.33,7.03,-59,1
1632976786,80.55,956.54,1040.88,700,10.29,7.10,-59,1
1632977689,77.02,956.72,1041.06,700,10.08,6.24,-58,1
1632977989,78.44,956.70,1041.04,700,10.07,6.50,-59,1
1632978289,81.48,956.88,1041.22,700,9.98,6.97,-59,1
1632978589,80.36,956.77,1041.11,700,9.91,6.69,-59,1
1632978889,71.97,956.90,1041.24,700,9.80,5.00,-59,1
1632979189,77.78,956.97,1041.31,700,9.87,6.18,-59,1
1632979489,80.57,957.06,1041.40,700,9.83,6.66,-59,1
1632979789,73.49,957.12,1041.45,700,9.58,5.08,-59,1
1632980089,74.70,957.10,1041.44,700,9.62,5.36,-59,1
1632980389,76.27,957.03,1041.36,700,9.60,5.64,-59,1
1632980689,80.23,957.05,1041.39,700,9.51,6.28,-58,1
1632980990,80.58,957.17,1041.51,700,9.30,6.14,-59,1
1632981290,78.49,957.20,1041.54,700,9.28,5.74,-59,1
1632981590,80.36,957.33,1041.67,700,9.14,5.94,-58,1
1632981890,77.25,957.36,1041.69,700,9.08,5.32,-59,1
1632982190,77.90,957.38,1041.71,700,9.06,5.42,-59,1
1632982490,77.90,957.50,1041.84,700,9.08,5.44,-59,1
1632982790,78.47,957.65,1041.99,700,9.15,5.61,-59,1
1632983090,80.46,957.67,1042.01,700,9.29,6.11,-59,1
1632983390,77.88,957.62,1041.95,700,9.45,5.79,-59,1
1632983690,82.65,957.66,1041.99,700,9.65,6.85,-59,1
1632983990,83.17,957.74,1042.08,700,9.92,7.21,-59,1
1632984290,76.85,957.77,1042.11,700,10.16,6.29,-60,1
1632984590,78.76,957.82,1042.16,700,10.45,6.93,-59,1
1632984890,76.69,957.89,1042.23,700,10.83,6.91,-59,1
1632985190,68.12,957.99,1042.32,700,11.12,5.47,-59,1
1632985491,67.95,958.02,1042.36,700,11.34,5.65,-59,1
1632985791,67.96,958.09,1042.43,700,11.39,5.70,-59,1
1632986091,61.39,958.20,1042.54,700,11.39,4.24,-59,1
1632986391,64.06,958.26,1042.60,700,11.40,4.86,-59,1
1632986691,64.28,958.34,1042.68,700,11.37,4.88,-59,1
1632986991,61.74,958.34,1042.68,700,11.38,4.31,-59,1
1632987291,74.62,958.43,1042.77,700,11.56,7.22,-59,1
1632987591,68.68,958.39,1042.73,700,11.59,6.04,-59,1
1632987891,59.67,958.42,1042.76,700,11.56,3.99,-59,1
1632988191,58.37,958.32,1042.66,700,11.58,3.70,-59,1
1632988491,62.92,958.30,1042.64,700,11.78,4.96,-59,1
1632988791,66.84,958.40,1042.73,700,11.98,6.02,-59,1
1632989091,63.14,958.33,1042.67,700,12.24,5.45,-59,1
1632989391,60.97,958.28,1042.62,700,12.53,5.22,-59,1
1632989691,63.16,958.30,1042.63,700,12.83,6.01,-59,1
1632989991,57.57,958.28,1042.61,700,13.03,4.86,-59,1
1632990291,66.91,958.39,1042.73,700,13.25,7.25,-60,1
1632990592,65.47,958.34,1042.67,700,13.21,6.89,-60,1
1632990892,50.71,958.24,1042.58,700,12.88,2.92,-59,1
1632991192,55.20,958.27,1042.61,700,13.09,4.32,-60,1
1632991492,67.32,958.38,1042.72,700,13.84,7.90,-58,1
1632991792,82.33,958.30,1042.64,700,15.72,12.73,-58,1
1632992092,80.83,958.40,1042.73,700,18.01,14.68,-58,1
1632992392,56.25,958.40,1042.74,700,18.88,10.00,-59,1
1632992692,37.74,958.29,1042.63,700,18.69,4.00,-58,1
1632992992,39.52,958.30,1042.64,700,19.16,5.08,-59,1
1632993292,45.28,958.29,1042.63,700,20.15,7.95,-59,1
1632993592,59.03,958.40,1042.73,700,21.07,12.78,-59,1
1632993892,38.74,958.37,1042.71,700,20.73,6.20,-59,1
1632994192,40.49,958.38,1042.72,700,20.31,6.46,-59,1
1632994492,44.03,958.26,1042.59,700,20.06,7.46,-59,1
1632994792,38.53,958.29,1042.63,700,19.27,4.82,-59,1
1632995092,39.58,958.33,1042.67,700,19.41,5.33,-60,1
1632995392,35.48,958.10,1042.44,700,19.03,3.43,-59,1
1632995692,39.25,958.48,1042.81,700,19.34,5.14,-59,1
1632995993,42.00,958.15,1042.49,700,19.32,6.10,-60,1
1632996293,40.03,958.25,1042.59,700,19.40,5.48,-59,1
1632996593,43.92,958.22,1042.55,700,19.52,6.94,-59,1
1632996893,42.71,958.33,1042.67,700,19.92,6.89,-59,1
1632997193,41.02,958.40,1042.74,700,20.25,6.60,-59,1
1632997493,37.18,958.32,1042.66,700,20.82,5.68,-64,1
1632997793,41.75,958.31,1042.65,700,21.15,7.67,-59,1
1632998093,36.57,958.35,1042.68,700,21.50,6.05,-59,1
1632998393,34.27,958.37,1042.71,700,21.73,5.31,-60,1
1632998693,35.44,958.22,1042.56,700,21.50,5.59,-59,1
1632998993,36.39,958.37,1042.71,700,19.34,4.06,-58,1
1632999293,40.22,958.42,1042.75,700,17.59,3.93,-59,1
1632999593,43.84,958.57,1042.91,700,17.14,4.75,-59,1
1632999893,40.96,958.50,1042.84,700,17.15,3.79,-59,1
1633000193,42.67,958.47,1042.81,700,18.21,5.33,-60,1
1633000494,42.35,958.42,1042.76,700,19.30,6.21,-60,1
1633000794,41.37,958.43,1042.76,700,20.02,6.51,-60,1
1633001094,39.40,958.45,1042.79,700,19.64,5.47,-59,1
1633001394,41.52,958.45,1042.79,700,19.10,5.74,-59,1
1633001694,39.58,958.47,1042.81,700,18.02,4.08,-58,1
1633001994,42.26,958.47,1042.81,700,16.63,3.77,-58,1
1633002294,45.00,958.56,1042.89,700,15.68,3.80,-58,1
1633002594,44.34,958.58,1042.91,700,14.90,2.88,-58,1
1633002894,45.87,958.64,1042.98,700,14.21,2.72,-59,1
1633003194,47.36,958.61,1042.94,700,13.89,2.88,-58,1
1633003494,46.46,958.57,1042.91,700,13.83,2.56,-58,1
1633003794,46.87,958.54,1042.87,700,13.87,2.72,-58,1
1633004094,47.67,958.48,1042.81,700,14.61,3.64,-59,1
1633004394,45.19,958.49,1042.83,700,15.29,3.50,-59,1
1633004694,43.11,958.59,1042.93,700,15.25,2.80,-59,1
1633004994,44.56,958.60,1042.94,700,14.68,2.75,-59,1
1633005294,45.35,958.59,1042.93,700,14.08,2.45,-59,1
1633005595,46.58,958.54,1042.88,700,13.82,2.59,-59,1
1633005895,42.98,958.49,1042.82,700,14.56,2.13,-59,1
1633006195,40.47,958.43,1042.77,700,15.36,2.01,-60,1
1633006495,40.89,958.42,1042.76,700,16.05,2.77,-60,1
1633006795,40.22,958.35,1042.69,700,16.55,2.99,-60,1
1633007095,38.89,958.33,1042.67,700,16.96,2.89,-60,1
1633007395,37.09,958.30,1042.64,700,16.73,2.01,-60,1
1633007695,39.54,958.29,1042.62,700,16.64,2.83,-60,1
1633007995,42.05,958.24,1042.58,700,16.62,3.68,-60,1
1633008598,39.03,958.22,1042.56,700,16.51,2.53,-60,1
1633008898,38.34,958.15,1042.49,700,16.23,2.03,-59,1
1633009198,37.51,958.10,1042.44,700,16.06,1.58,-59,1
1633009498,39.73,958.23,1042.57,700,16.04,2.36,-59,1
1633009798,42.16,958.27,1042.61,700,15.95,3.12,-59,1
1633010098,39.67,958.18,1042.52,700,15.67,2.01,-60,1
1633010398,41.53,958.23,1042.57,700,15.70,2.68,-60,1
1633010698,41.58,958.22,1042.56,700,15.69,2.69,-60,1
1633010999,41.05,958.32,1042.66,700,15.47,2.31,-59,1
1633011299,43.36,958.23,1042.57,700,15.16,2.80,-59,1
1633011599,41.80,958.19,1042.52,700,15.07,2.20,-59,1
1633011899,41.86,958.10,1042.44,700,15.08,2.23,-59,1
1633012199,41.87,958.11,1042.45,700,15.12,2.27,-59,1
1633012499,43.94,958.10,1042.43,700,15.02,2.86,-59,1
1633012799,44.82,958.14,1042.47,700,14.99,3.11,-59,1
1633013099,43.82,958.13,1042.47,700,14.94,2.75,-59,1
1633013399,44.33,958.14,1042.47,700,14.78,2.76,-59,1
1633013699,44.50,958.15,1042.48,700,14.41,2.48,-59,1
1633013999,46.08,958.16,1042.49,700,14.17,2.76,-59,1
1633014299,48.10,958.21,1042.54,700,14.00,3.20,-60,1
1633016711,58.22,958.34,1042.68,700,10.01,2.19,-59,1
1633017011,60.41,958.27,1042.60,700,9.52,2.24,-59,1
1633017311,56.02,958.24,1042.58,700,9.13,0.82,-59,1
1633017612,58.02,958.24,1042.58,700,8.79,0.99,-59,1
1633017912,60.42,958.34,1042.68,700,8.50,1.28,-59,1
1633018212,60.46,958.36,1042.70,700,8.17,0.98,-59,1
1633018512,61.63,958.42,1042.75,700,7.96,1.05,-59,1
1633018812,61.67,958.41,1042.75,700,7.72,0.83,-59,1
1633019112,70.32,958.55,1042.89,700,7.56,2.51,-58,1
1633019412,69.78,958.51,1042.85,700,7.39,2.24,-59,1
1633019712,66.13,958.46,1042.80,700,7.15,1.26,-59,1
1633020012,68.79,958.54,1042.88,700,6.65,1.33,-58,1
1633020312,63.40,958.59,1042.93,700,6.35,-0.09,-59,1
1633020612,65.29,958.69,1043.03,700,6.14,0.12,-58,1
1633020912,69.81,958.69,1043.03,700,6.16,1.07,-59,1
1633021212,64.35,958.78,1043.11,700,6.07,-0.15,-59,1
1633021512,69.21,958.89,1043.23,700,6.01,0.80,-58,1
1633021812,76.84,958.90,1043.24,700,5.82,2.08,-58,1
1633022112,69.99,959.02,1043.36,700,5.85,0.80,-58,1
1633022412,68.81,959.02,1043.36,700,5.87,0.59,-58,1
1633022712,70.81,959.05,1043.39,700,5.85,0.96,-58,1
1633023013,70.81,959.03,1043.36,700,5.80,0.92,-58,1
1633023313,68.59,959.01,1043.35,700,5.61,0.29,-60,1
1633023613,69.83,959.09,1043.43,700,5.75,0.67,-58,1
1633023913,68.88,959.12,1043.46,700,5.66,0.40,-59,1
1633024213,69.57,959.21,1043.54,700,5.48,0.36,-59,1
1633024513,67.53,959.25,1043.58,700,5.45,-0.08,-58,1
1633024813,70.21,959.24,1043.58,700,5.20,0.22,-58,1
1633025113,68.27,959.28,1043.62,700,5.08,-0.28,-58,1
1633025413,71.72,959.31,1043.65,700,4.95,0.27,-59,1
1633025713,78.74,959.34,1043.68,700,4.82,1.44,-59,1
1633026013,71.62,959.34,1043.68,700,4.85,0.16,-59,1
1633026313,74.70,959.42,1043.76,700,4.75,0.64,-59,1
1633026613,73.79,959.40,1043.73,700,4.58,0.31,-60,1
1633026913,71.45,959.41,1043.75,700,4.38,-0.33,-60,1
1633027213,74.21,959.47,1043.81,700,4.16,-0.02,-60,1
1633027513,72.07,959.52,1043.86,700,3.98,-0.59,-60,1
1633027813,70.85,959.52,1043.86,700,4.02,-0.79,-59,1
1633028114,72.92,959.57,1043.91,700,3.95,-0.46,-60,1
1633028414,73.72,959.62,1043.96,700,3.89,-0.37,-64,1
1633028714,72.30,959.58,1043.92,700,3.83,-0.69,-60,1
1633029014,75.00,959.63,1043.97,700,3.75,-0.27,-60,1
1633029314,76.67,959.62,1043.96,700,3.78,0.06,-59,1
1633029614,75.27,959.65,1043.99,700,3.82,-0.15,-61,1
1633029914,74.97,959.64,1043.98,700,3.75,-0.27,-60,1
1633030214,75.32,959.67,1044.01,700,3.69,-0.27,-59,1
1633030514,74.87,959.61,1043.94,700,3.59,-0.45,-59,1
1633030814,78.18,959.65,1043.99,700,3.47,0.03,-58,1
1633031114,76.12,959.64,1043.97,700,3.44,-0.37,-59,1
1633031414,78.97,959.59,1043.93,700,3.45,0.15,-59,1
1633031714,75.15,959.56,1043.90,700,3.39,-0.59,-59,1
1633032014,75.69,959.49,1043.83,700,3.38,-0.50,-59,1
1633032314,72.24,959.50,1043.84,700,3.45,-1.07,-59,1
1633032614,80.17,959.52,1043.86,700,3.41,0.32,-59,1
1633032915,80.40,959.60,1043.94,700,3.51,0.46,-59,1
1633033215,77.47,959.63,1043.96,700,3.44,-0.12,-59,1
1633033818,75.54,959.62,1043.96,700,3.38,-0.53,-59,1
1633034120,79.75,959.62,1043.95,700,3.33,0.17,-59,1
1633034421,77.96,959.65,1043.98,700,3.28,-0.19,-59,1
1633034721,74.93,959.59,1043.93,700,3.25,-0.77,-59,1
1633035021,77.98,959.57,1043.91,700,3.19,-0.28,-59,1
1633035321,75.91,959.53,1043.87,700,3.08,-0.75,-59,1
1633035621,73.51,959.50,1043.83,700,3.03,-1.24,-59,1
1633035921,79.20,959.50,1043.84,700,3.05,-0.20,-59,1
1633036221,77.26,959.44,1043.78,700,3.11,-0.48,-59,1
1633036521,75.89,959.49,1043.82,700,3.09,-0.75,-59,1
1633036821,75.95,959.51,1043.85,700,3.03,-0.79,-59,1
1633037121,77.79,959.50,1043.84,700,2.92,-0.57,-59,1
1633037421,79.83,959.53,1043.87,700,3.00,-0.14,-59,1
1633037721,75.34,959.59,1043.93,700,2.96,-0.97,-59,1
1633038021,76.35,959.58,1043.91,700,2.87,-0.88,-59,1
1633038321,77.19,959.64,1043.98,700,2.86,-0.74,-59,1
1633038621,81.56,959.72,1044.06,700,2.77,-0.07,-59,1
1633038922,81.84,959.66,1044.00,700,2.79,-0.00,-59,1
1633039222,79.25,959.67,1044.01,700,2.97,-0.27,-59,1
1633039522,77.48,959.67,1044.01,700,2.89,-0.66,-59,1
1633039822,75.91,959.66,1043.99,700,2.84,-0.99,-59,1
1633040122,79.60,959.72,1044.05,700,2.82,-0.36,-59,1
1633040422,80.27,959.70,1044.03,700,2.85,-0.21,-59,1
1633040722,77.30,959.62,1043.96,700,2.80,-0.78,-60,1
1633041022,75.33,959.66,1043.99,700,2.71,-1.22,-59,1
1633041322,77.90,959.68,1044.02,700,2.63,-0.84,-59,1
1633041622,81.02,959.66,1043.99,700,2.60,-0.33,-59,1
1633041922,78.83,959.62,1043.96,700,2.63,-0.67,-59,1
1633042222,80.04,959.58,1043.92,700,2.81,-0.29,-59,1
1633042522,76.99,959.60,1043.94,700,2.83,-0.80,-60,1
1633042822,75.22,959.58,1043.91,700,2.75,-1.20,-59,1
1633043122,79.29,959.61,1043.94,700,2.69,-0.54,-59,1
1633043422,76.61,959.58,1043.92,700,2.66,-1.04,-60,1
1633043723,76.83,959.45,1043.79,700,2.57,-1.08,-59,1
1633044023,75.42,959.40,1043.74,700,2.50,-1.40,-59,1
1633044323,78.91,959.39,1043.73,700,2.42,-0.86,-60,1
1633044623,80.16,959.40,1043.74,700,2.40,-0.67,-60,1
1633044923,81.60,959.39,1043.72,700,2.39,-0.43,-60,1
1633045223,82.08,959.36,1043.69,700,2.35,-0.39,-59,1
1633045523,82.96,959.38,1043.71,700,2.37,-0.23,-60,1
1633045823,79.49,959.35,1043.69,700,2.36,-0.82,-60,1
1633046123,76.54,959.30,1043.63,700,2.32,-1.38,-60,1
1633046423,80.43,959.36,1043.70,700,2.25,-0.77,-60,1
1633046723,79.03,959.34,1043.67,700,2.31,-0.95,-60,1
1633047023,79.05,959.37,1043.70,700,2.35,-0.91,-60,1
1633047323,79.53,959.37,1043.71,700,2.30,-0.87,-60,1
1633047623,85.03,959.39,1043.73,700,2.44,0.18,-60,1
1633047923,81.96,959.37,1043.70,700,2.54,-0.23,-60,1
1633048223,80.66,959.35,1043.69,700,2.52,-0.47,-60,1
1633048523,77.87,959.33,1043.67,700,2.35,-1.11,-60,1
1633048823,78.64,959.31,1043.64,700,2.21,-1.12,-60,1
1633049124,81.03,959.30,1043.63,700,2.15,-0.77,-60,1
1633049424,80.35,959.26,1043.59,700,2.21,-0.82,-60,1
1633049724,85.17,959.28,1043.62,700,2.22,-0.01,-60,1
1633050024,81.06,959.29,1043.63,700,2.22,-0.69,-60,1
1633050324,85.29,959.30,1043.63,700,2.15,-0.06,-60,1
1633050624,81.21,959.26,1043.60,700,2.16,-0.72,-60,1
1633050924,82.65,959.21,1043.55,700,2.14,-0.50,-60,1
1633051224,81.54,959.16,1043.50,700,2.19,-0.64,-60,1
1633051524,81.61,959.18,1043.51,700,2.21,-0.61,-60,1
1633051824,87.06,959.13,1043.47,700,2.21,0.28,-60,1
1633052124,81.33,959.08,1043.42,700,2.22,-0.65,-60,1
1633052424,83.67,959.02,1043.36,700,2.23,-0.25,-60,1
1633052724,82.67,959.06,1043.40,700,2.19,-0.45,-60,1
1633053024,85.03,959.01,1043.35,700,2.22,-0.03,-60,1
1633053324,85.60,958.98,1043.31,700,2.23,0.07,-60,1
1633053624,83.95,958.94,1043.28,700,2.18,-0.25,-60,1
1633053924,83.72,958.94,1043.28,700,2.19,-0.28,-60,1
1633054225,86.81,958.83,1043.17,700,2.27,0.30,-60,1
1633054525,87.20,958.81,1043.15,700,2.74,0.83,-60,1
1633054825,89.74,958.74,1043.08,700,3.00,1.48,-60,1
1633055125,87.47,958.77,1043.11,700,3.14,1.26,-60,1
1633055425,84.89,958.73,1043.06,700,3.16,0.87,-60,1
1633055725,89.32,958.67,1043.01,700,3.27,1.68,-60,1
1633056025,82.66,958.68,1043.02,700,3.33,0.66,-60,1
1633056325,90.10,958.69,1043.03,700,3.42,1.95,-60,1
1633056625,85.33,958.69,1043.02,700,3.49,1.26,-60,1
1633056925,89.32,958.65,1042.99,700,3.62,2.03,-60,1
1633057225,90.95,958.58,1042.92,700,3.70,2.36,-62,1
1633057525,86.29,958.57,1042.91,700,3.79,1.71,-60,1
1633057825,86.93,958.59,1042.92,700,3.92,1.94,-61,1
1633058125,86.54,958.54,1042.88,700,3.95,1.91,-61,1
1633058425,86.18,958.49,1042.83,700,3.96,1.86,-64,1
1633058725,88.07,958.46,1042.79,700,3.97,2.18,-60,1
1633059026,88.80,958.46,1042.80,700,4.03,2.35,-60,1
1633059326,84.96,958.42,1042.76,700,4.04,1.74,-60,1
1633059626,87.09,958.32,1042.66,700,4.05,2.10,-60,1
1633059926,85.40,958.32,1042.66,700,4.04,1.81,-60,1
1633060226,84.35,958.33,1042.67,700,4.02,1.62,-60,1
1633060526,86.46,958.32,1042.66,700,4.01,1.96,-60,1
1633060826,88.10,958.35,1042.69,700,3.99,2.20,-60,1
1633061126,88.58,958.34,1042.67,700,4.04,2.33,-60,1
1633061426,85.57,958.36,1042.69,700,4.02,1.82,-60,1
1633061726,83.94,958.27,1042.60,700,3.99,1.52,-60,1
1633062026,82.91,958.24,1042.58,700,3.90,1.26,-60,1
1633062326,82.69,958.20,1042.54,700,3.90,1.23,-60,1
1633062626,82.50,958.18,1042.51,700,3.85,1.15,-60,1
1633062926,83.82,958.17,1042.51,700,3.88,1.40,-60,1
1633063226,84.30,958.22,1042.56,700,4.00,1.59,-60,1
1633063526,84.32,958.29,1042.62,700,4.11,1.71,-60,1
1633063826,83.41,958.29,1042.63,700,4.06,1.50,-60,1
1633064126,84.87,958.35,1042.68,700,4.02,1.71,-60,1
1633064427,84.18,958.29,1042.63,700,4.03,1.60,-60,1
1633064727,87.20,958.34,1042.68,700,4.01,2.08,-60,1
1633065027,84.10,958.30,1042.64,700,4.02,1.58,-60,1
1633065327,85.42,958.29,1042.62,700,4.13,1.91,-60,1
1633065627,83.01,958.24,1042.58,700,4.19,1.57,-60,1
1633065927,82.97,958.26,1042.59,700,4.34,1.71,-60,1
1633066227,83.36,958.26,1042.60,700,4.38,1.81,-60,1
1633066527,85.14,958.29,1042.63,700,4.36,2.09,-60,1
1633066827,85.67,958.25,1042.59,700,4.34,2.15,-60,1
1633067127,85.14,958.20,1042.54,700,4.34,2.07,-60,1
1633067427,87.45,958.18,1042.52,700,4.35,2.45,-60,1
1633067727,85.15,958.21,1042.54,700,4.40,2.13,-60,1
1633068027,86.52,958.19,1042.53,700,4.44,2.39,-60,1
1633068327,88.88,958.26,1042.60,700,4.79,3.12,-60,1
1633068627,87.20,958.24,1042.57,700,5.15,3.20,-60,1
1633068927,86.68,958.20,1042.54,700,5.52,3.48,-60,1
1633069228,85.83,958.19,1042.53,700,5.81,3.62,-60,1
1633069528,86.62,958.17,1042.51,700,6.10,4.04,-60,1
1633069828,86.89,958.09,1042.43,700,6.39,4.37,-60,1
1633070128,85.94,958.05,1042.39,700,6.64,4.46,-59,1
1633070428,86.21,958.06,1042.39,700,6.91,4.77,-59,1
1633070728,86.05,958.02,1042.35,700,7.24,5.07,-60,1
1633071028,84.54,958.04,1042.37,700,7.56,5.13,-60,1
1633071328,84.08,958.03,1042.37,700,7.81,5.30,-60,1
1633071628,82.69,957.97,1042.30,700,8.04,5.28,-60,1
1633071928,82.27,957.94,1042.28,700,8.34,5.50,-60,1
1633072228,80.30,957.95,1042.29,700,8.67,5.47,-60,1
1633072528,79.91,958.00,1042.33,700,8.98,5.71,-60,1
1633072828,79.01,957.89,1042.23,700,9.33,5.88,-60,1
1633073128,72.29,957.95,1042.29,700,9.65,4.91,-60,1
1633073428,71.33,957.98,1042.31,700,9.95,5.01,-60,1
1633073728,68.27,957.93,1042.27,700,10.22,4.64,-60,1
1633074028,68.77,957.92,1042.25,700,10.48,5.00,-59,1
1633074328,68.93,957.95,1042.29,700,10.73,5.27,-60,1
1633074628,66.47,957.91,1042.25,700,10.89,4.90,-60,1
1633074929,63.35,957.94,1042.27,700,10.99,4.31,-60,1
1633075229,66.55,957.84,1042.18,700,11.25,5.26,-60,1
1633075529,65.88,957.85,1042.19,700,11.43,5.29,-60,1
1633075829,62.72,957.84,1042.18,700,11.48,4.63,-60,1
1633076129,63.00,957.80,1042.14,700,11.50,4.71,-60,1
1633076429,62.05,957.81,1042.15,700,11.60,4.59,-60,1
1633076729,58.85,957.74,1042.08,700,11.85,4.07,-60,1
1633077029,58.88,957.68,1042.02,700,12.06,4.27,-60,1
1633077329,60.49,957.68,1042.02,700,12.11,4.71,-60,1
1633077629,60.45,957.67,1042.01,700,12.40,4.97,-60,1
1633077929,57.21,957.63,1041.97,700,13.21,4.94,-60,1
1633078229,60.37,957.38,1041.72,700,15.04,7.44,-60,1
1633078529,55.95,957.34,1041.68,700,16.56,7.75,-59,1
1633078829,43.42,957.27,1041.61,700,17.10,4.58,-59,1
1633079129,51.58,957.18,1041.52,700,17.99,7.89,-59,1
1633079429,43.68,957.22,1041.56,700,18.76,6.16,-60,1
1633079729,49.58,957.17,1041.51,700,18.66,7.92,-59,1
1633080030,43.07,957.25,1041.59,700,18.93,6.12,-59,1
1633080330,39.55,957.20,1041.54,700,19.01,4.96,-59,1
1633080630,36.84,957.00,1041.34,700,19.00,3.94,-60,1
1633080930,35.32,957.03,1041.36,700,19.03,3.37,-59,1
1633081230,36.52,957.07,1041.41,700,18.64,3.49,-59,1
1633081530,34.38,957.02,1041.36,700,18.64,2.64,-60,1
1633081830,36.02,956.98,1041.32,700,18.83,3.46,-59,1
1633082130,35.21,956.95,1041.29,700,18.83,3.14,-59,1
1633082430,35.82,957.08,1041.42,700,18.90,3.45,-60,1
1633082730,37.22,957.04,1041.38,700,18.96,4.05,-60,1
1633083030,35.86,957.08,1041.42,700,18.78,3.36,-59,1
1633083330,35.30,956.74,1041.08,700,19.41,3.69,-59,1
1633083630,32.96,956.83,1041.17,700,19.36,2.68,-60,1
1633083930,34.68,956.74,1041.07,700,19.59,3.60,-64,1
1633084230,32.15,956.71,1041.05,700,19.69,2.62,-60,1
1633084530,30.80,956.74,1041.08,700,19.59,1.93,-60,1
1633084830,31.04,956.77,1041.11,700,19.45,1.91,-59,1
1633085131,32.69,956.58,1040.91,700,19.74,2.90,-64,1
1633085431,30.60,956.56,1040.90,700,19.62,1.86,-59,1
1633085731,31.54,956.37,1040.70,700,19.94,2.57,-59,1
1633086031,31.94,956.30,1040.64,700,20.08,2.87,-59,1
1633086331,30.64,956.32,1040.65,700,20.04,2.24,-60,1
1633086631,32.71,956.21,1040.55,700,19.95,3.09,-60,1
1633086931,32.91,956.19,1040.53,700,20.17,3.37,-60,1
1633087231,28.60,956.13,1040.47,700,19.72,1.01,-60,1
1633087531,30.29,956.06,1040.40,700,19.45,1.57,-59,1
1633087831,32.11,956.07,1040.40,700,19.32,2.28,-60,1
1633088131,32.13,955.97,1040.30,700,18.95,1.96,-59,1
1633088431,32.28,955.89,1040.23,700,19.07,2.13,-59,1
1633088731,30.96,955.90,1040.23,700,18.90,1.40,-59,1
1633089031,32.03,955.75,1040.08,700,18.46,1.49,-59,1
1633089331,32.78,955.63,1039.97,700,18.21,1.59,-59,1
1633089631,34.34,955.69,1040.03,700,18.06,2.11,-59,1
1633089932,34.88,955.69,1040.03,700,18.20,2.46,-59,1
1633090232,36.17,955.64,1039.97,700,18.17,2.94,-60,1
1633090835,36.85,955.53,1039.87,700,18.02,3.07,-59,1
1633091135,37.13,955.44,1039.77,700,17.89,3.06,-59,1
1633091435,38.31,955.35,1039.69,700,17.44,3.10,-59,1
1633091735,39.17,955.43,1039.77,700,17.27,3.26,-59,1
1633092035,39.68,955.38,1039.72,700,17.34,3.51,-59,1
1633092335,39.53,955.29,1039.63,700,17.12,3.26,-59,1
1633092635,40.10,955.26,1039.60,700,16.83,3.20,-60,1
1633092935,42.55,955.16,1039.49,700,16.89,4.10,-59,1
1633093235,40.29,955.07,1039.41,700,16.99,3.41,-60,1
1633093535,40.56,955.01,1039.34,700,16.76,3.30,-60,1
1633093835,40.14,955.03,1039.37,700,16.57,2.98,-59,1
1633094135,40.81,954.93,1039.27,700,16.49,3.14,-59,1
1633094435,41.16,954.95,1039.28,700,16.27,3.06,-59,1
1633094735,41.89,954.90,1039.24,700,16.05,3.12,-60,1
1633095035,42.07,954.85,1039.19,700,16.05,3.18,-59,1
1633095336,43.31,954.85,1039.19,700,16.09,3.62,-59,1
1633095636,43.36,954.75,1039.09,700,16.11,3.66,-59,1
1633095936,42.55,954.67,1039.00,700,15.94,3.24,-59,1
1633096236,43.25,954.64,1038.98,700,15.96,3.49,-59,1
1633096536,43.20,954.67,1039.01,700,15.92,3.43,-59,1
1633096836,44.21,954.58,1038.91,700,15.67,3.54,-59,1
1633097136,44.99,954.49,1038.83,700,15.51,3.64,-59,1
1633097436,44.12,954.54,1038.88,700,15.33,3.20,-59,1
1633097736,45.93,954.42,1038.76,700,15.32,3.76,-59,1
1633098036,45.01,954.42,1038.76,700,15.27,3.43,-59,1
1633098336,45.37,954.39,1038.73,700,15.24,3.51,-59,1
1633098636,45.68,954.32,1038.66,700,15.19,3.56,-59,1
1633098936,46.45,954.29,1038.63,700,15.01,3.63,-59,1
1633099236,46.63,954.25,1038.58,700,14.99,3.67,-59,1
1633099536,47.33,954.22,1038.56,700,14.89,3.79,-59,1
1633099836,48.39,954.19,1038.53,700,14.64,3.88,-59,1
1633100136,48.05,954.18,1038.52,700,14.39,3.55,-59,1
1633100437,49.12,954.19,1038.53,700,14.16,3.65,-59,1
1633100737,48.73,954.11,1038.44,700,14.07,3.45,-59,1
1633101037,50.08,954.11,1038.45,700,13.93,3.71,-59,1
1633101337,50.75,954.06,1038.40,700,13.64,3.63,-59,1
1633101637,49.14,954.06,1038.40,700,13.27,2.83,-60,1
1633101937,50.93,954.07,1038.41,700,12.95,3.05,-59,1
1633102237,50.52,954.00,1038.34,700,12.75,2.75,-59,1
1633102537,50.63,953.94,1038.28,700,12.56,2.60,-59,1
1633102837,51.34,953.90,1038.24,700,12.36,2.61,-59,1
1633103137,51.19,953.83,1038.17,700,12.24,2.46,-59,1
1633103437,51.38,953.82,1038.15,700,12.07,2.35,-59,1
1633103737,52.37,953.83,1038.17,700,11.87,2.44,-59,1
1633104037,52.01,953.80,1038.14,700,11.62,2.11,-59,1
1633104337,57.05,953.85,1038.19,700,11.27,3.08,-59,1
1633104637,57.27,953.81,1038.15,700,11.07,2.95,-58,1
1633104937,53.63,953.81,1038.14,700,10.86,1.83,-59,1
1633105238,58.96,953.82,1038.16,700,10.66,2.98,-59,1
1633105538,59.31,953.80,1038.14,700,10.51,2.92,-59,1
1633105838,60.92,953.77,1038.11,700,10.26,3.06,-58,1
1633106138,58.13,953.76,1038.09,700,10.19,2.33,-59,1
1633106438,57.92,953.79,1038.12,700,10.07,2.17,-59,1
1633106738,55.84,953.72,1038.06,700,9.85,1.45,-59,1
1633107038,61.63,953.69,1038.03,700,9.75,2.74,-59,1
1633107338,58.00,953.63,1037.97,700,9.61,1.76,-59,1
1633107638,61.44,953.62,1037.95,700,9.63,2.59,-59,1
1633107938,60.94,953.58,1037.91,700,9.57,2.41,-59,1
1633108238,59.58,953.60,1037.94,700,9.50,2.03,-59,1
1633108538,63.05,953.55,1037.89,700,9.44,2.77,-59,1
1633108838,61.62,953.54,1037.88,700,9.46,2.47,-58,1
1633109138,60.80,953.51,1037.84,700,9.55,2.36,-59,1
1633109438,60.46,953.50,1037.84,700,9.58,2.31,-59,1
1633109738,61.30,953.49,1037.83,700,9.66,2.58,-59,1
1633110039,62.73,953.47,1037.81,700,9.71,2.95,-59,1
1633110339,61.30,953.49,1037.83,700,9.76,2.68,-59,1
1633110639,62.68,953.46,1037.80,700,9.64,2.88,-59,1
1633110939,61.98,953.43,1037.77,700,9.66,2.74,-59,1
1633111239,63.01,953.39,1037.73,700,9.73,3.04,-59,1
1633111539,61.59,953.43,1037.77,700,9.58,2.57,-59,1
1633112142,63.41,953.40,1037.74,700,9.52,2.93,-58,1
1633112442,63.42,953.32,1037.66,700,9.61,3.01,-58,1
1633112742,63.65,953.29,1037.63,700,9.56,3.02,-58,1
1633113042,64.02,953.20,1037.54,700,9.50,3.04,-58,1
1633113342,64.24,953.17,1037.51,700,9.59,3.18,-58,1
1633113642,66.40,953.17,1037.51,700,9.61,3.66,-58,1
1633113942,66.84,953.26,1037.59,700,9.62,3.77,-58,1
1633114242,65.18,953.18,1037.52,700,9.55,3.34,-58,1
1633114542,66.95,953.24,1037.58,700,9.58,3.75,-60,1
1633114842,67.84,953.18,1037.52,700,9.59,3.95,-60,1
1633115142,66.21,953.15,1037.48,700,9.65,3.66,-60,1
1633115443,67.32,953.22,1037.56,700,9.59,3.84,-60,1
1633115743,67.23,953.12,1037.45,700,9.59,3.82,-60,1
1633116043,67.46,953.13,1037.47,700,9.61,3.89,-60,1
1633116343,67.07,953.03,1037.37,700,9.66,3.85,-60,1
1633116643,66.79,953.03,1037.37,700,9.68,3.81,-60,1
1633116943,68.98,953.01,1037.35,700,9.58,4.18,-58,1
1633117243,68.73,953.01,1037.35,700,9.60,4.14,-58,1
1633117543,68.32,952.99,1037.33,700,9.60,4.06,-58,1
1633117843,68.60,953.05,1037.38,700,9.57,4.09,-60,1
1633118143,69.12,953.02,1037.36,700,9.62,4.24,-58,1
1633118443,68.55,952.93,1037.26,700,9.59,4.10,-59,1
1633118743,69.17,952.92,1037.26,700,9.51,4.15,-59,1
1633121767,71.91,952.51,1036.85,700,9.41,4.61,-58,1
1633122067,71.39,952.57,1036.91,700,9.40,4.49,-58,1
1633122368,71.40,952.44,1036.77,700,9.42,4.52,-58,1
1633122668,71.45,952.41,1036.74,700,9.32,4.43,-59,1
1633122968,73.04,952.32,1036.66,700,9.25,4.68,-58,1
1633123268,71.77,952.24,1036.57,700,9.31,4.48,-58,1
1633123568,72.45,952.20,1036.54,700,9.38,4.69,-58,1
1633123868,72.73,952.24,1036.58,700,9.46,4.82,-58,1
1633124168,72.32,951.96,1036.30,700,9.52,4.80,-58,1
1633124468,71.90,952.02,1036.35,700,9.76,4.94,-58,1
1633124768,71.43,952.06,1036.40,700,9.90,4.98,-58,1
1633125068,71.19,951.96,1036.30,700,9.96,4.99,-58,1
1633125674,71.67,951.90,1036.24,700,9.82,4.96,-59,1
1633125975,71.69,951.96,1036.30,700,9.94,5.07,-59,1
1633126275,72.06,951.82,1036.16,700,9.85,5.06,-59,1
1633126575,72.25,951.85,1036.19,700,9.89,5.14,-58,1
1633126875,72.53,951.88,1036.22,700,9.91,5.21,-59,1
1633127175,72.36,951.84,1036.18,700,10.04,5.31,-59,1
1633127475,72.83,951.73,1036.07,700,10.00,5.36,-59,1
1633127775,73.25,951.69,1036.03,700,9.98,5.42,-59,1
1633128075,71.80,951.68,1036.02,700,9.99,5.15,-59,1
1633128375,73.06,951.69,1036.02,700,9.91,5.32,-59,1
1633128675,74.17,951.61,1035.95,700,9.80,5.43,-59,1
1633128975,74.01,951.61,1035.95,700,9.75,5.35,-59,1
1633129275,75.19,951.48,1035.82,700,9.75,5.58,-59,1
1633129575,75.83,951.45,1035.79,700,9.67,5.62,-58,1
1633129875,74.95,951.58,1035.92,700,9.79,5.57,-59,1
1633130175,76.66,951.51,1035.85,700,9.71,5.82,-59,1
1633130475,76.70,951.54,1035.88,700,9.75,5.86,-59,1
1633130775,77.64,951.58,1035.92,700,9.72,6.01,-59,1
1633131076,76.95,951.52,1035.86,700,9.91,6.07,-58,1
1633131376,78.33,951.50,1035.83,700,9.95,6.36,-59,1
1633131676,78.15,951.37,1035.71,700,10.07,6.45,-59,1
1633131976,78.90,951.45,1035.79,700,10.11,6.62,-58,1
1633132276,78.33,951.38,1035.71,700,10.30,6.70,-59,1
1633134085,80.16,951.27,1035.61,700,10.40,7.14,-59,1
1633134385,81.01,951.22,1035.56,700,10.30,7.19,-59,1
1633134685,81.10,951.11,1035.45,700,10.29,7.20,-58,1
1633134985,82.89,951.12,1035.46,700,10.27,7.50,-59,1
1633135285,84.92,951.05,1035.39,700,10.41,7.99,-59,1
1633135585,84.00,951.05,1035.38,700,10.50,7.92,-59,1
1633135885,84.89,951.00,1035.34,700,10.51,8.09,-59,1
1633136185,85.48,950.84,1035.18,700,10.55,8.23,-59,1
1633136485,85.72,950.77,1035.11,700,10.66,8.38,-59,1
1633136785,85.16,950.76,1035.09,700,10.72,8.34,-59,1
1633137085,86.36,950.61,1034.95,700,10.81,8.63,-59,1
1633137386,86.25,950.47,1034.81,700,10.81,8.61,-59,1
1633137686,87.46,950.49,1034.83,700,10.82,8.83,-59,1
1633137986,86.18,950.41,1034.75,700,10.84,8.63,-59,1
1633138286,87.45,950.34,1034.67,700,11.01,9.01,-59,1
1633138586,85.99,950.31,1034.65,700,11.00,8.76,-59,1
1633138886,86.18,950.31,1034.65,700,11.11,8.90,-59,1
1633139186,86.75,950.36,1034.70,700,11.01,8.90,-59,1
1633139486,86.42,950.37,1034.70,700,11.09,8.92,-59,1
1633139786,87.24,950.43,1034.76,700,11.11,9.08,-59,1
1633140086,87.38,950.39,1034.72,700,11.14,9.13,-59,1
1633140386,86.36,950.41,1034.75,700,11.24,9.06,-59,1
1633140686,87.51,950.38,1034.72,700,11.22,9.23,-59,1
1633140986,86.17,950.36,1034.70,700,11.40,9.18,-59,1
1633141286,86.21,950.38,1034.71,700,11.39,9.18,-59,1
1633141586,86.59,950.36,1034.70,700,11.38,9.23,-59,1
1633141886,87.10,950.33,1034.67,700,11.41,9.35,-59,1
1633142186,86.28,950.34,1034.67,700,11.45,9.25,-59,1
1633142487,84.91,950.31,1034.65,700,11.47,9.03,-59,1
1633142787,86.08,950.32,1034.65,700,11.47,9.23,-59,1
1633143087,85.72,950.35,1034.69,700,11.49,9.19,-59,1
1633143387,85.99,950.36,1034.70,700,11.46,9.21,-59,1
1633143687,84.98,950.30,1034.64,700,11.55,9.12,-59,1
1633143987,86.53,950.31,1034.65,700,11.56,9.40,-59,1
1633144287,86.23,950.37,1034.70,700,11.49,9.28,-59,1
1633144587,86.04,950.21,1034.55,700,11.45,9.21,-59,1
1633144887,85.08,950.25,1034.59,700,11.54,9.13,-59,1
1633145187,85.66,950.21,1034.55,700,11.47,9.16,-59,1
1633145487,84.41,950.08,1034.42,700,11.45,8.92,-59,1
1633145787,85.02,950.12,1034.46,700,11.48,9.06,-59,1
1633146087,85.69,950.04,1034.38,700,11.42,9.12,-59,1
1633146387,86.86,950.15,1034.49,700,11.42,9.32,-59,1
1633146687,84.67,950.14,1034.48,700,11.55,9.07,-59,1
1633146987,85.08,950.14,1034.47,700,11.55,9.14,-59,1
1633147287,84.79,950.14,1034.48,700,11.50,9.04,-59,1
1633147587,85.39,950.20,1034.54,700,11.53,9.17,-59,1
1633147888,84.64,950.28,1034.62,700,11.55,9.06,-59,1
1633148188,84.67,950.17,1034.51,700,11.58,9.10,-59,1
1633148488,84.43,950.16,1034.50,700,11.57,9.04,-59,1
1633148788,84.44,950.13,1034.47,700,11.51,8.99,-59,1
1633149088,84.37,950.22,1034.56,700,11.36,8.83,-59,1
1633149388,84.69,950.19,1034.53,700,11.38,8.90,-59,1
1633149688,84.17,950.19,1034.53,700,11.37,8.80,-59,1
1633149988,84.42,950.26,1034.60,700,11.35,8.83,-59,1
1633150288,84.75,950.37,1034.71,700,11.38,8.91,-59,1
1633150588,84.88,950.32,1034.66,700,11.32,8.88,-59,1
1633150888,85.26,950.32,1034.66,700,11.31,8.94,-59,1
1633151188,85.09,950.22,1034.56,700,11.31,8.90,-59,1
1633151488,85.24,950.21,1034.54,700,11.13,8.75,-59,1
1633151788,85.48,950.26,1034.60,700,11.14,8.81,-59,1
1633152088,85.99,950.13,1034.47,700,11.13,8.88,-59,1
1633152388,86.51,950.09,1034.43,700,11.12,8.96,-58,1
1633152689,86.83,950.01,1034.34,700,11.14,9.04,-58,1
1633152989,86.18,950.08,1034.42,700,11.10,8.89,-58,1
1633153289,86.78,950.09,1034.43,700,11.06,8.95,-58,1
1633153589,86.21,950.17,1034.51,700,11.06,8.85,-58,1
1633153889,86.37,950.14,1034.48,700,11.05,8.87,-58,1
1633154189,88.51,950.08,1034.41,700,11.07,9.25,-58,1
1633154489,87.86,950.23,1034.57,700,11.14,9.21,-58,1
1633154789,87.27,950.17,1034.51,700,11.24,9.21,-58,1
1633155089,88.09,950.27,1034.60,700,11.20,9.31,-58,1
1633155389,86.90,950.15,1034.49,700,11.33,9.24,-58,1
1633155689,85.95,950.30,1034.64,700,11.38,9.12,-58,1
1633155989,87.05,950.29,1034.63,700,11.32,9.25,-58,1
1633156289,87.12,950.44,1034.78,700,11.34,9.28,-58,1
1633156589,87.32,950.38,1034.72,700,11.32,9.30,-58,1
1633156892,86.90,950.56,1034.90,700,11.42,9.32,-58,1
1633157192,86.43,950.66,1035.00,700,11.52,9.34,-58,1
1633157492,85.31,950.78,1035.11,700,11.65,9.28,-58,1
1633157792,85.33,950.71,1035.05,700,11.66,9.29,-58,1
1633158093,84.99,950.74,1035.08,700,11.76,9.33,-58,1
1633158393,85.25,950.72,1035.06,700,11.91,9.52,-59,1
1633158693,85.36,950.76,1035.10,700,11.87,9.50,-59,1
1633158993,84.64,950.91,1035.25,700,12.02,9.52,-59,1
1633159293,84.41,950.89,1035.22,700,12.12,9.58,-59,1
1633159593,83.42,950.97,1035.30,700,12.16,9.44,-59,1
1633159893,83.61,951.02,1035.36,700,12.30,9.62,-59,1
1633160193,83.20,951.00,1035.34,700,12.42,9.66,-59,1
1633160493,82.09,951.11,1035.44,700,12.48,9.52,-59,1
1633160793,79.98,951.22,1035.56,700,12.67,9.32,-59,1
1633161093,81.14,951.26,1035.60,700,12.83,9.69,-59,1
1633161393,80.28,951.34,1035.67,700,12.99,9.68,-59,1
1633161693,79.39,951.28,1035.62,700,13.06,9.59,-59,1
1633161993,79.31,951.24,1035.58,700,12.74,9.26,-59,1
1633162293,79.16,951.19,1035.52,700,12.58,9.08,-59,1
1633162593,80.33,951.15,1035.49,700,12.47,9.19,-59,1
1633162894,80.23,951.13,1035.47,700,12.45,9.15,-59,1
1633163194,80.71,951.18,1035.52,700,12.56,9.34,-59,1
1633163494,79.10,951.10,1035.44,700,12.72,9.20,-59,1
1633163794,79.39,950.98,1035.32,700,12.69,9.23,-59,1
1633164094,79.23,951.02,1035.36,700,12.94,9.44,-59,1
1633164394,79.35,950.98,1035.31,700,13.56,10.07,-59,1
1633164694,74.23,950.93,1035.27,700,14.07,9.57,-59,1
1633164994,70.44,950.88,1035.21,700,14.99,9.67,-59,1
1633165294,67.04,950.89,1035.22,700,15.85,9.76,-59,1
1633165594,65.28,951.02,1035.36,700,16.50,9.98,-59,1
1633165894,65.69,951.04,1035.37,700,17.19,10.73,-59,1
1633166194,65.02,950.99,1035.33,700,17.49,10.86,-59,1
1633166494,62.92,950.87,1035.21,700,17.76,10.62,-60,1
1633166794,61.16,950.90,1035.23,700,18.30,10.71,-59,1
1633167094,60.46,950.96,1035.30,700,18.60,10.81,-60,1
1633167394,58.26,950.95,1035.29,700,18.95,10.59,-60,1
1633167695,57.28,950.94,1035.28,700,18.97,10.35,-59,1
1633167995,55.88,950.88,1035.21,700,18.91,9.93,-60,1
1633168295,56.69,951.04,1035.38,700,18.97,10.20,-60,1
1633168595,55.81,950.78,1035.12,700,18.92,9.92,-60,1
1633168895,56.65,950.84,1035.18,700,19.01,10.22,-60,1
1633169195,55.09,950.86,1035.19,700,19.33,10.10,-60,1
1633169495,55.50,950.80,1035.14,700,19.77,10.63,-59,1
1633169795,53.41,950.78,1035.12,700,19.59,9.88,-60,1
1633170095,54.81,950.79,1035.13,700,19.38,10.07,-59,1
1633170395,54.73,950.85,1035.19,700,19.12,9.81,-59,1
1633170695,56.10,950.80,1035.14,700,17.98,9.12,-59,1
1633170995,58.64,950.96,1035.29,700,17.26,9.10,-59,1
1633171295,59.48,950.81,1035.15,700,17.06,9.12,-59,1
1633171595,61.48,950.67,1035.01,700,16.52,9.10,-59,1
1633171895,61.25,950.67,1035.01,700,16.79,9.30,-59,1
1633172195,61.14,950.59,1034.92,700,17.30,9.76,-59,1
1633172495,59.71,950.48,1034.81,700,17.74,9.82,-59,1
1633172796,60.21,950.23,1034.57,700,17.12,9.36,-59,1
1633173098,62.07,950.33,1034.67,700,16.43,9.16,-59,1
1633173398,63.35,950.23,1034.57,700,16.40,9.44,-59,1
1633173698,62.95,950.30,1034.63,700,16.85,9.77,-59,1
1633173999,62.03,950.14,1034.47,700,16.79,9.49,-60,1
1633174299,61.46,950.09,1034.43,700,17.05,9.60,-59,1
1633174599,60.72,950.37,1034.71,700,17.46,9.81,-59,1
1633174899,60.21,950.21,1034.55,700,17.78,9.98,-59,1
1633175199,58.50,950.18,1034.52,700,17.81,9.58,-59,1
1633175499,58.96,950.10,1034.43,700,17.76,9.65,-59,1
1633175799,59.15,950.02,1034.35,700,17.74,9.68,-59,1
1633176099,57.49,949.98,1034.31,700,17.79,9.30,-59,1
1633176399,57.45,949.93,1034.27,700,18.20,9.67,-60,1
1633176699,58.46,949.86,1034.20,700,18.35,10.08,-59,1
1633177302,55.64,949.70,1034.03,700,18.32,9.31,-60,1
1633177602,54.52,949.77,1034.11,700,18.29,8.98,-60,1
1633177902,54.95,949.87,1034.21,700,18.14,8.96,-60,1
1633178202,54.88,949.84,1034.18,700,18.21,9.00,-59,1
1633178502,55.06,949.96,1034.29,700,17.99,8.85,-59,1
1633178802,54.96,949.94,1034.27,700,17.94,8.78,-58,1
1633179102,53.53,949.99,1034.33,700,18.02,8.46,-58,1
1633179403,53.55,949.98,1034.32,700,18.16,8.60,-59,1
1633179703,53.37,950.00,1034.34,700,18.16,8.55,-59,1
1633180003,54.60,949.90,1034.24,700,18.28,8.99,-59,1
1633180303,53.93,949.94,1034.28,700,18.49,9.01,-59,1
1633180603,52.85,949.88,1034.22,700,18.14,8.38,-60,1
1633180903,52.83,949.81,1034.15,700,17.69,7.96,-60,1
1633181203,53.79,949.95,1034.29,700,17.61,8.15,-59,1
1633181503,54.11,949.83,1034.17,700,17.58,8.21,-59,1
1633181803,54.79,950.10,1034.43,700,17.56,8.37,-59,1
1633182103,54.26,949.86,1034.20,700,17.42,8.10,-59,1
1633182403,54.17,949.84,1034.18,700,17.48,8.13,-59,1
1633182703,53.43,949.89,1034.22,700,17.41,7.87,-59,1
1633183003,53.58,949.88,1034.22,700,17.09,7.61,-59,1
1633183303,54.02,949.88,1034.22,700,16.88,7.53,-59,1
1633183603,54.81,949.75,1034.09,700,16.62,7.51,-59,1
1633183904,54.84,949.72,1034.06,700,16.64,7.53,-59,1
1633184204,55.13,949.67,1034.01,700,16.53,7.51,-59,1
1633184504,55.33,949.68,1034.01,700,16.45,7.49,-59,1
1633184804,55.64,949.66,1034.00,700,16.58,7.69,-59,1
1633185104,55.52,949.60,1033.94,700,16.65,7.72,-59,1
1633185404,55.92,949.73,1034.06,700,16.36,7.56,-59,1
1633185704,55.50,949.62,1033.96,700,16.37,7.46,-59,1
1633186004,55.57,949.57,1033.91,700,16.11,7.23,-59,1
1633186304,55.35,949.77,1034.10,700,15.86,6.94,-58,1
1633186604,55.70,949.65,1033.99,700,15.69,6.87,-58,1
1633186904,55.65,949.64,1033.98,700,15.51,6.69,-58,1
1633187204,55.73,949.57,1033.91,700,15.42,6.63,-58,1
1633187504,55.74,949.52,1033.86,700,15.17,6.40,-58,1
1633187804,55.95,949.55,1033.89,700,14.92,6.22,-59,1
1633188104,56.15,949.65,1033.99,700,14.74,6.10,-59,1
1633188404,56.51,949.60,1033.93,700,14.57,6.04,-58,1
1633188705,56.02,949.53,1033.86,700,14.49,5.84,-59,1
1633189005,56.01,949.65,1033.99,700,14.31,5.67,-59,1
1633189305,56.12,949.67,1034.00,700,14.15,5.54,-59,1
1633189605,56.53,949.80,1034.14,700,13.97,5.48,-59,1
1633189905,56.22,949.76,1034.10,700,13.92,5.35,-59,1
1633190205,56.89,949.93,1034.27,700,13.70,5.32,-59,1
1633190505,57.23,949.87,1034.20,700,13.60,5.31,-58,1
1633190805,57.19,949.85,1034.19,700,13.48,5.19,-59,1
1633191105,56.72,949.86,1034.20,700,13.28,4.88,-59,1
1633191405,56.85,949.70,1034.03,700,13.11,4.76,-59,1
1633191705,57.09,949.80,1034.14,700,13.13,4.84,-58,1
1633192005,57.55,949.81,1034.15,700,12.91,4.74,-59,1
1633192305,58.01,949.86,1034.20,700,12.82,4.77,-58,1
1633192605,58.24,949.86,1034.20,700,12.66,4.68,-59,1
1633192905,58.49,949.86,1034.20,700,12.51,4.60,-58,1
1633193205,59.07,949.89,1034.23,700,12.39,4.63,-58,1
1633193506,59.86,949.90,1034.24,700,12.19,4.63,-58,1
1633193806,60.00,949.80,1034.14,700,12.25,4.72,-58,1
1633194106,60.06,949.80,1034.13,700,12.20,4.69,-58,1
1633194406,59.77,949.77,1034.11,700,12.20,4.62,-58,1
1633194706,60.32,949.81,1034.15,700,12.07,4.63,-59,1
1633195006,60.15,949.90,1034.24,700,12.06,4.58,-59,1
1633195306,60.12,949.94,1034.27,700,11.97,4.49,-59,1
1633195606,60.85,950.03,1034.36,700,11.79,4.49,-59,1
1633196209,61.26,949.95,1034.28,700,11.72,4.52,-58,1
1633196510,61.16,950.02,1034.35,700,11.72,4.50,-58,1
1633196810,61.15,950.01,1034.34,700,11.71,4.48,-58,1
1633197110,60.83,950.17,1034.51,700,11.65,4.35,-58,1
1633197713,60.97,950.02,1034.36,700,11.64,4.38,-58,1
1633198013,61.46,950.15,1034.49,700,11.50,4.36,-58,1
1633198313,61.35,950.27,1034.61,700,11.49,4.32,-58,1
1633198614,61.72,950.26,1034.60,700,11.48,4.40,-58,1
1633198914,61.48,950.25,1034.59,700,11.49,4.35,-58,1
1633199214,61.69,950.27,1034.61,700,11.41,4.33,-58,1
1633199514,62.14,950.30,1034.64,700,11.31,4.34,-59,1
1633199814,62.24,950.29,1034.63,700,11.23,4.28,-59,1
1633200114,62.91,950.26,1034.59,700,11.24,4.44,-58,1
1633200414,63.03,950.34,1034.68,700,11.24,4.47,-58,1
1633200714,62.83,950.23,1034.57,700,11.31,4.49,-59,1
1633201014,62.97,950.28,1034.62,700,11.23,4.45,-59,1
1633201314,62.95,950.20,1034.54,700,11.31,4.52,-59,1
1633201614,62.84,950.23,1034.57,700,11.22,4.41,-59,1
1633201914,63.16,950.17,1034.51,700,11.21,4.47,-58,1
1633202214,63.11,950.14,1034.48,700,11.22,4.47,-58,1
1633202514,63.37,950.11,1034.45,700,11.15,4.46,-58,1
1633202814,63.30,950.13,1034.47,700,11.13,4.43,-58,1
1633203114,63.72,950.15,1034.49,700,11.04,4.44,-58,1
1633203415,63.51,950.17,1034.51,700,11.00,4.35,-58,1
1633203715,64.19,950.20,1034.54,700,10.84,4.35,-58,1
1633204015,64.48,950.21,1034.54,700,10.89,4.46,-58,1
1633204315,64.17,950.22,1034.55,700,11.01,4.51,-58,1
1633204615,64.21,950.14,1034.48,700,11.00,4.51,-58,1
1633204915,64.25,950.04,1034.38,700,10.98,4.50,-58,1
1633205215,64.39,950.04,1034.38,700,10.83,4.39,-58,1
1633205515,64.75,949.88,1034.21,700,10.82,4.46,-58,1
1633205815,64.74,949.80,1034.14,700,10.84,4.47,-58,1
1633206115,65.07,949.77,1034.11,700,10.81,4.52,-58,1
1633206415,65.09,949.58,1033.92,700,10.87,4.58,-58,1
1633206715,65.21,949.57,1033.91,700,10.84,4.58,-58,1
1633207015,65.37,949.58,1033.92,700,10.79,4.57,-58,1
1633207315,65.60,949.47,1033.81,700,10.81,4.64,-58,1
1633207616,65.04,949.36,1033.70,700,10.82,4.52,-58,1
1633207916,65.31,949.32,1033.66,700,10.82,4.58,-58,1
1633208216,65.73,949.31,1033.64,700,10.80,4.65,-58,1
1633208516,65.38,949.25,1033.59,700,10.75,4.53,-58,1
1633208819,65.96,949.25,1033.59,700,10.67,4.58,-57,1
1633209119,66.26,949.26,1033.60,700,10.71,4.68,-58,1
1633209419,66.41,949.26,1033.60,700,10.64,4.65,-58,1
1633209719,66.22,949.27,1033.61,700,10.64,4.61,-58,1
1633210019,66.83,949.16,1033.49,700,10.56,4.66,-58,1
1633210319,67.15,949.16,1033.50,700,10.48,4.65,-58,1
1633210619,67.51,949.13,1033.47,700,10.46,4.71,-58,1
1633210919,67.13,949.01,1033.35,700,10.47,4.64,-58,1
1633211219,67.22,948.95,1033.29,700,10.49,4.68,-58,1
1633211519,67.45,948.79,1033.13,700,10.45,4.69,-58,1
1633211819,67.21,948.79,1033.13,700,10.49,4.68,-58,1
1633212119,67.31,948.82,1033.16,700,10.41,4.62,-58,1
1633212419,67.41,948.83,1033.17,700,10.41,4.64,-58,1
1633212719,67.35,948.82,1033.16,700,10.34,4.56,-58,1
1633213019,67.10,948.82,1033.16,700,10.30,4.47,-58,1
1633213320,67.59,948.83,1033.17,700,10.27,4.55,-58,1
1633213620,68.17,948.83,1033.17,700,10.18,4.58,-59,1
1633213920,68.07,948.70,1033.03,700,10.21,4.59,-59,1
1633214220,68.25,948.92,1033.25,700,10.02,4.45,-58,1
1633214520,67.98,948.78,1033.11,700,10.10,4.47,-59,1
1633214820,68.35,948.83,1033.17,700,10.11,4.55,-58,1
1633215120,68.30,948.75,1033.08,700,10.23,4.66,-58,1
1633215420,67.57,948.68,1033.02,700,10.35,4.62,-59,1
1633215720,66.92,949.00,1033.33,700,10.45,4.58,-59,1
1633216020,66.92,948.84,1033.18,700,10.39,4.52,-58,1
1633216320,66.91,948.72,1033.06,700,10.30,4.43,-58,1
1633216620,66.57,948.68,1033.01,700,10.38,4.43,-59,1
1633216920,66.77,948.72,1033.06,700,10.34,4.44,-59,1
1633217220,66.87,948.80,1033.14,700,10.22,4.35,-59,1
1633217520,66.50,948.71,1033.04,700,10.21,4.26,-59,1
1633217820,66.95,948.56,1032.89,700,10.02,4.17,-59,1
1633218120,67.69,948.64,1032.98,700,10.01,4.32,-58,1
1633218421,67.54,948.45,1032.79,700,9.98,4.26,-58,1
1633218721,67.59,948.33,1032.67,700,9.92,4.21,-59,1
1633219021,67.62,948.38,1032.71,700,9.92,4.22,-59,1
1633219321,67.69,948.53,1032.86,700,9.92,4.23,-59,1
1633219621,67.70,948.51,1032.85,700,9.84,4.16,-58,1
1633219921,67.48,948.51,1032.84,700,9.87,4.14,-59,1
1633220221,67.55,948.47,1032.81,700,9.86,4.15,-59,1
1633220521,67.61,948.51,1032.85,700,9.67,3.98,-59,1
1633220821,67.87,948.24,1032.58,700,9.62,3.98,-58,1
1633221121,68.16,948.14,1032.48,700,9.53,3.96,-58,1
1633221421,68.04,948.13,1032.46,700,9.52,3.92,-58,1
1633221721,69.07,948.14,1032.48,700,9.45,4.07,-59,1
1633222021,68.76,947.91,1032.25,700,9.50,4.06,-59,1
1633222321,69.06,947.81,1032.15,700,9.47,4.09,-58,1
1633222621,68.76,947.57,1031.91,700,9.57,4.12,-59,1
1633222921,69.13,947.52,1031.86,700,9.46,4.09,-58,1
1633223221,69.54,947.50,1031.83,700,9.47,4.19,-58,1
1633223522,68.92,947.52,1031.85,700,9.49,4.08,-58,1
1633223822,69.08,947.37,1031.71,700,9.50,4.12,-58,1
1633224122,68.97,947.41,1031.75,700,9.58,4.18,-58,1
1633224422,68.85,947.35,1031.69,700,9.57,4.14,-59,1
1633224722,68.42,947.21,1031.55,700,9.61,4.09,-58,1
1633225022,68.66,947.27,1031.61,700,9.55,4.08,-59,1
1633225322,68.46,947.08,1031.42,700,9.55,4.04,-59,1
1633225622,68.88,946.98,1031.32,700,9.45,4.03,-59,1
1633225922,69.27,947.05,1031.38,700,9.37,4.04,-59,1
1633226222,69.27,946.94,1031.28,700,9.38,4.05,-59,1
1633226522,69.32,946.97,1031.31,700,9.39,4.06,-59,1
1633226822,69.54,947.02,1031.35,700,9.38,4.10,-59,1
1633227122,69.30,947.03,1031.37,700,9.38,4.05,-59,1
1633227422,68.82,946.97,1031.30,700,9.43,4.00,-58,1
1633227722,69.67,946.90,1031.24,700,9.23,3.98,-59,1
1633228023,69.64,947.13,1031.46,700,9.26,4.01,-58,1
1633228323,69.77,947.22,1031.56,700,9.17,3.95,-59,1
1633228623,69.90,947.05,1031.39,700,9.22,4.02,-58,1
1633228923,69.80,947.09,1031.43,700,9.24,4.02,-59,1
1633229223,69.86,946.95,1031.29,700,9.24,4.03,-59,1
1633229523,69.58,946.87,1031.21,700,9.29,4.02,-59,1
1633229823,69.63,947.02,1031.35,700,9.29,4.03,-59,1
1633230123,69.83,946.95,1031.28,700,9.22,4.01,-59,1
1633230423,69.76,946.93,1031.27,700,9.34,4.11,-59,1
1633230723,69.76,946.97,1031.31,700,9.36,4.13,-59,1
1633231023,69.25,947.04,1031.38,700,9.45,4.11,-59,1
1633231323,69.71,946.99,1031.32,700,9.39,4.15,-59,1
1633231623,69.64,947.03,1031.37,700,9.41,4.15,-59,1
1633231923,69.30,947.01,1031.35,700,9.44,4.11,-59,1
1633232223,69.21,947.01,1031.35,700,9.47,4.12,-59,1
1633232523,69.18,946.83,1031.17,700,9.59,4.23,-58,1
1633232823,68.93,946.85,1031.19,700,9.65,4.23,-59,1
1633233123,68.90,946.86,1031.19,700,9.64,4.22,-59,1
1633233424,68.99,946.74,1031.07,700,9.55,4.15,-59,1
1633233724,69.33,946.72,1031.06,700,9.49,4.16,-59,1
1633234024,69.87,946.72,1031.05,700,9.43,4.22,-59,1
1633234324,69.62,946.55,1030.89,700,9.59,4.32,-59,1
1633234624,69.38,946.50,1030.83,700,9.67,4.35,-59,1
1633234924,69.83,946.55,1030.89,700,9.51,4.29,-59,1
1633235224,70.11,946.54,1030.88,700,9.52,4.35,-59,1
1633235524,69.53,946.49,1030.82,700,9.78,4.48,-59,1
1633235824,69.52,946.41,1030.75,700,9.70,4.40,-59,1
1633236124,69.69,946.54,1030.88,700,9.67,4.41,-59,1
1633236424,69.15,946.47,1030.81,700,9.71,4.34,-58,1
1633236724,69.30,946.49,1030.83,700,9.62,4.28,-58,1
1633237024,70.12,946.58,1030.92,700,9.52,4.35,-59,1
1633237324,70.06,946.57,1030.91,700,9.53,4.35,-58,1
1633237624,71.03,946.65,1030.98,700,9.50,4.52,-58,1
1633237924,70.93,946.68,1031.02,700,9.61,4.60,-59,1
1633238224,70.65,946.72,1031.05,700,9.77,4.70,-59,1
1633238525,70.44,946.68,1031.01,700,10.00,4.88,-59,1
1633238825,69.96,946.69,1031.03,700,10.16,4.94,-59,1
1633239125,69.48,946.61,1030.94,700,10.23,4.90,-59,1
1633239425,69.17,946.71,1031.05,700,10.23,4.84,-59,1
1633239725,68.82,946.60,1030.93,700,10.27,4.81,-59,1
1633240025,69.07,946.50,1030.84,700,10.28,4.87,-59,1
1633240325,68.75,946.34,1030.68,700,10.37,4.89,-58,1
1633240625,68.50,946.19,1030.53,700,10.36,4.83,-59,1
1633241228,68.78,946.16,1030.50,700,10.29,4.82,-59,1
1633241528,68.87,946.19,1030.52,700,10.29,4.83,-59,1
1633241828,69.33,946.19,1030.53,700,10.16,4.80,-59,1
1633242128,69.82,946.15,1030.49,700,10.18,4.93,-59,1
1633242428,69.12,946.14,1030.48,700,10.29,4.89,-59,1
1633242728,69.51,946.12,1030.46,700,10.26,4.94,-59,1
1633243028,69.32,946.04,1030.37,700,10.35,4.99,-59,1
1633243328,69.24,946.09,1030.42,700,10.47,5.08,-59,1
1633243629,69.31,946.21,1030.55,700,10.46,5.09,-58,1
1633243929,68.77,946.21,1030.54,700,10.52,5.03,-59,1
1633244229,68.89,946.23,1030.57,700,10.54,5.08,-58,1
1633244529,68.86,946.26,1030.60,700,10.83,5.35,-59,1
1633244829,68.58,946.21,1030.54,700,11.11,5.56,-59,1
1633245129,67.41,946.16,1030.50,700,11.36,5.55,-59,1
1633245429,67.02,946.22,1030.55,700,11.47,5.57,-59,1
1633245729,66.77,946.14,1030.48,700,11.55,5.59,-58,1
1633246029,66.69,946.17,1030.51,700,11.65,5.67,-58,1
1633246329,65.81,946.18,1030.52,700,11.77,5.59,-59,1
1633246629,66.61,946.42,1030.75,700,11.80,5.80,-58,1
1633246929,66.22,946.19,1030.53,700,11.93,5.84,-58,1
1633247229,65.78,946.26,1030.59,700,12.05,5.85,-59,1
1633247529,65.98,946.33,1030.67,700,12.21,6.05,-58,1
1633247829,65.69,946.53,1030.87,700,12.26,6.04,-59,1
1633248130,65.84,946.48,1030.82,700,12.23,6.04,-59,1
1633248432,65.30,946.44,1030.78,700,12.37,6.05,-58,1
1633248732,65.52,946.63,1030.96,700,12.43,6.16,-59,1
1633249032,65.67,946.47,1030.81,700,12.51,6.27,-59,1
1633249332,65.39,946.47,1030.80,700,12.65,6.34,-58,1
1633249632,65.83,946.48,1030.82,700,12.74,6.52,-59,1
1633249932,65.59,946.48,1030.82,700,13.00,6.72,-59,1
1633250232,65.20,946.47,1030.80,700,13.05,6.68,-59,1
1633250533,64.68,946.36,1030.70,700,13.36,6.86,-59,1
1633252342,57.23,946.21,1030.55,700,16.82,8.33,-59,1
1633252642,55.62,946.18,1030.52,700,17.14,8.21,-59,1
1633252942,56.90,946.30,1030.63,700,17.88,9.23,-59,1
1633253242,51.35,946.36,1030.70,700,18.58,8.37,-60,1
1633253542,53.92,946.20,1030.54,700,19.24,9.70,-59,1
1633253842,50.65,946.13,1030.46,700,19.37,8.89,-60,1
1633254142,51.00,946.09,1030.43,700,19.49,9.10,-60,1
1633254442,50.35,946.28,1030.62,700,19.24,8.68,-60,1
1633254742,49.88,946.18,1030.51,700,19.25,8.55,-60,1
1633255042,49.23,946.10,1030.44,700,19.86,8.92,-61,1
1633255342,49.13,946.04,1030.37,700,19.45,8.51,-60,1
1633255642,48.78,945.93,1030.27,700,19.42,8.38,-60,1
1633255942,48.88,945.85,1030.19,700,19.72,8.69,-60,1
1633256242,49.22,945.85,1030.19,700,20.27,9.30,-60,1
1633256543,48.58,945.86,1030.20,700,20.16,9.00,-60,1
1633256843,48.46,945.78,1030.12,700,19.58,8.43,-60,1
1633257143,48.72,945.65,1029.99,700,19.43,8.37,-60,1
1633257443,49.41,945.72,1030.06,700,19.24,8.40,-59,1
1633257743,49.55,945.88,1030.22,700,19.33,8.53,-60,1
1633258043,49.96,945.74,1030.08,700,19.22,8.55,-60,1
1633258343,50.14,945.86,1030.19,700,19.20,8.58,-60,1
1633258643,50.69,945.66,1030.00,700,19.50,9.02,-60,1
1633258943,49.15,945.65,1029.99,700,19.68,8.73,-60,1
1633259243,49.71,945.69,1030.03,700,19.55,8.78,-60,1
1633259543,49.21,945.47,1029.81,700,19.65,8.72,-62,1
1633259843,49.67,945.61,1029.95,700,19.74,8.94,-60,1
1633260143,49.56,945.49,1029.83,700,19.97,9.12,-60,1
1633260443,49.82,945.42,1029.76,700,19.90,9.14,-60,1
1633260743,49.67,945.38,1029.72,700,19.61,8.82,-60,1
1633261044,50.84,945.57,1029.91,700,19.25,8.83,-60,1
1633261344,51.04,945.47,1029.81,700,18.95,8.62,-60,1
1633261644,51.50,945.39,1029.73,700,18.88,8.68,-60,1
1633261944,50.70,945.30,1029.64,700,18.93,8.50,-60,1
1633262244,51.68,945.36,1029.70,700,18.81,8.67,-60,1
1633262544,52.75,945.40,1029.74,700,18.57,8.75,-60,1
1633263147,52.92,945.28,1029.62,700,18.41,8.65,-60,1
1633263447,52.99,945.15,1029.49,700,18.34,8.61,-60,1
1633263747,53.58,945.21,1029.54,700,18.19,8.63,-60,1
1633264047,53.20,945.20,1029.54,700,18.13,8.47,-60,1
1633264347,53.45,945.26,1029.59,700,18.09,8.50,-60,1
1633264647,53.71,945.31,1029.65,700,17.96,8.45,-59,1
1633264947,54.53,945.25,1029.59,700,18.11,8.82,-60,1
1633265247,53.65,945.15,1029.49,700,18.26,8.72,-60,1
1633265547,53.79,945.26,1029.60,700,18.27,8.76,-60,1
1633265847,53.48,945.16,1029.50,700,18.08,8.50,-60,1
1633266147,54.22,945.22,1029.56,700,18.05,8.68,-60,1
1633266448,53.80,945.19,1029.53,700,17.82,8.35,-60,1
1633266748,54.67,945.18,1029.52,700,18.05,8.80,-60,1
1633267048,54.31,945.16,1029.50,700,17.98,8.64,-60,1
1633267348,54.61,945.12,1029.46,700,17.85,8.60,-60,1
1633267648,55.61,945.16,1029.50,700,17.73,8.75,-59,1
1633267948,55.20,945.26,1029.60,700,17.78,8.69,-60,1
1633268248,55.41,945.34,1029.68,700,17.63,8.61,-59,1
1633268548,55.74,945.09,1029.43,700,17.45,8.53,-59,1
1633268848,55.62,945.20,1029.54,700,17.46,8.51,-60,1
1633269148,55.37,945.27,1029.61,700,17.52,8.49,-60,1
1633269448,55.97,945.21,1029.55,700,17.53,8.66,-59,1
1633269748,56.46,945.15,1029.48,700,17.48,8.74,-60,1
1633270048,55.99,945.23,1029.56,700,17.48,8.62,-59,1
1633270348,55.78,945.04,1029.38,700,17.57,8.65,-60,1
1633270648,55.90,945.11,1029.45,700,17.48,8.60,-59,1
1633270948,56.01,945.39,1029.72,700,17.41,8.56,-59,1
1633271249,56.60,945.11,1029.45,700,17.16,8.48,-59,1
1633271549,57.03,945.11,1029.45,700,17.18,8.61,-60,1
1633271849,56.64,945.04,1029.38,700,17.08,8.42,-60,1
1633272149,57.24,945.12,1029.45,700,16.89,8.40,-60,1
1633272449,57.48,945.09,1029.43,700,16.86,8.43,-60,1
1633272749,57.72,945.14,1029.48,700,16.67,8.31,-59,1
1633273049,58.66,945.15,1029.49,700,16.53,8.42,-59,1
1633273350,59.37,945.24,1029.58,700,16.43,8.50,-59,1
1633273650,58.87,945.33,1029.67,700,16.35,8.30,-59,1
1633273950,59.66,945.32,1029.66,700,16.09,8.25,-59,1
1633274250,59.94,945.46,1029.80,700,15.87,8.12,-59,1
1633274550,61.24,945.36,1029.70,700,15.61,8.19,-59,1
1633274850,61.70,945.71,1030.05,700,15.44,8.14,-59,1
1633275150,62.05,945.58,1029.91,700,15.29,8.08,-59,1
1633275450,62.83,945.57,1029.91,700,15.18,8.16,-59,1
1633275751,63.06,945.69,1030.03,700,15.15,8.18,-59,1
1633278472,66.68,945.85,1030.19,700,14.46,8.35,-59,1
1633278772,68.31,945.73,1030.07,700,14.41,8.66,-59,1
1633279072,66.62,945.79,1030.12,700,14.42,8.30,-59,1
1633279372,68.05,945.78,1030.11,700,14.32,8.52,-59,1
1633279672,68.11,945.81,1030.15,700,14.31,8.52,-59,1
1633279972,67.56,945.88,1030.21,700,14.12,8.22,-59,1
1633280272,68.99,945.84,1030.18,700,13.99,8.40,-59,1
1633280572,68.33,945.92,1030.26,700,14.03,8.30,-59,1
1633280872,69.44,945.96,1030.30,700,13.94,8.45,-59,1
1633281172,70.15,945.92,1030.25,700,13.92,8.58,-59,1
1633281472,69.84,945.93,1030.27,700,13.95,8.55,-59,1
1633281772,70.85,945.96,1030.30,700,13.90,8.71,-59,1
1633282072,70.83,945.98,1030.32,700,13.92,8.72,-59,1
1633282373,70.84,946.05,1030.39,700,13.98,8.78,-58,1
1633282673,70.36,946.03,1030.37,700,13.87,8.58,-58,1
1633282973,70.81,946.14,1030.48,700,13.90,8.70,-59,1
1633283273,71.63,946.16,1030.50,700,13.84,8.81,-58,1
1633283573,71.40,946.30,1030.64,700,13.77,8.70,-58,1
1633283873,72.90,946.19,1030.52,700,13.86,9.10,-58,1
1633284173,72.48,946.28,1030.61,700,13.83,8.98,-59,1
1633284473,72.48,946.36,1030.70,700,13.83,8.98,-58,1
1633284773,72.39,946.34,1030.67,700,13.80,8.93,-59,1
1633285073,71.49,946.30,1030.64,700,13.86,8.80,-58,1
1633285373,72.00,946.40,1030.73,700,13.77,8.82,-58,1
1633285673,72.39,946.49,1030.82,700,13.78,8.91,-59,1
1633285973,72.23,946.53,1030.86,700,13.73,8.83,-58,1
1633286273,72.03,946.50,1030.84,700,13.70,8.76,-59,1
1633286573,72.20,946.45,1030.79,700,13.71,8.81,-58,1
1633286873,71.93,946.53,1030.87,700,13.74,8.78,-59,1
1633287173,71.58,946.56,1030.90,700,13.71,8.68,-59,1
1633287474,72.12,946.60,1030.93,700,13.67,8.75,-59,1
1633287774,72.64,946.54,1030.87,700,13.56,8.75,-58,1
1633288074,72.10,946.64,1030.98,700,13.64,8.72,-59,1
1633288374,71.97,946.59,1030.93,700,13.71,8.76,-59,1
1633288674,72.29,946.60,1030.94,700,13.63,8.75,-59,1
1633288974,72.15,946.64,1030.97,700,13.68,8.77,-59,1
1633289274,72.45,946.63,1030.97,700,13.76,8.91,-59,1
1633289574,72.37,946.67,1031.01,700,13.75,8.88,-58,1
1633289874,72.62,946.71,1031.05,700,13.74,8.92,-60,1
1633290174,72.21,946.71,1031.05,700,13.80,8.90,-59,1
1633290474,71.78,946.71,1031.05,700,13.79,8.80,-58,1
1633290774,72.34,946.66,1030.99,700,13.69,8.82,-59,1
1633291074,72.47,946.68,1031.01,700,13.68,8.83,-58,1
1633291374,72.63,946.67,1031.00,700,13.71,8.89,-59,1
1633291674,72.76,946.71,1031.04,700,13.62,8.83,-58,1
1633291974,72.96,946.75,1031.09,700,13.68,8.93,-58,1
1633292274,72.77,946.71,1031.05,700,13.76,8.97,-58,1
1633292575,72.31,946.77,1031.11,700,13.72,8.84,-58,1
1633292875,72.46,946.85,1031.19,700,13.75,8.90,-58,1
1633293175,72.41,946.89,1031.23,700,13.64,8.78,-58,1
1633293475,72.40,946.91,1031.25,700,13.61,8.75,-58,1
1633293775,73.27,946.81,1031.15,700,13.56,8.88,-60,1
1633294075,73.17,946.84,1031.18,700,13.56,8.86,-58,1
1633294375,73.45,946.72,1031.05,700,13.58,8.94,-58,1
1633294675,73.64,946.84,1031.18,700,13.59,8.98,-58,1
1633294975,72.90,946.81,1031.15,700,13.64,8.88,-58,1
1633295275,73.28,946.82,1031.15,700,13.61,8.93,-58,1
1633295575,72.92,946.94,1031.28,700,13.65,8.90,-58,1
1633295875,73.33,946.99,1031.32,700,13.70,9.03,-58,1
1633296175,73.10,946.95,1031.28,700,13.65,8.93,-58,1
1633296475,73.18,946.96,1031.30,700,13.66,8.96,-59,1
1633296775,73.69,946.94,1031.28,700,13.56,8.97,-58,1
1633297076,73.64,946.91,1031.25,700,13.59,8.98,-58,1
1633297376,73.87,946.97,1031.31,700,13.61,9.05,-58,1
1633297676,73.60,946.94,1031.28,700,13.64,9.02,-58,1
1633297976,73.47,947.03,1031.37,700,13.57,8.93,-59,1
1633298276,74.49,947.02,1031.36,700,13.47,9.04,-59,1
1633298576,73.57,946.93,1031.27,700,13.62,9.00,-59,1
1633298876,74.34,946.95,1031.29,700,13.56,9.10,-59,1
1633299176,74.11,947.00,1031.34,700,13.50,8.99,-59,1
1633299476,74.34,947.07,1031.41,700,13.53,9.07,-59,1
1633299776,74.55,947.03,1031.37,700,13.48,9.06,-59,1
1633300076,74.07,947.05,1031.38,700,13.43,8.92,-58,1
1633300376,75.05,947.05,1031.38,700,13.48,9.16,-59,1
1633300676,75.55,947.01,1031.34,700,13.49,9.27,-58,1
1633300976,74.85,947.10,1031.44,700,13.46,9.10,-58,1
1633301276,75.00,947.13,1031.46,700,13.44,9.11,-58,1
1633301576,75.09,947.15,1031.49,700,13.53,9.22,-58,1
1633301876,74.88,947.17,1031.51,700,13.50,9.14,-58,1
1633302177,75.84,947.16,1031.49,700,13.46,9.30,-58,1
1633302477,75.86,947.21,1031.55,700,13.47,9.31,-58,1
1633302777,76.36,947.24,1031.58,700,13.35,9.29,-59,1
1633303077,76.00,947.30,1031.64,700,13.37,9.24,-58,1
1633303377,76.84,947.27,1031.61,700,13.41,9.44,-59,1
1633303677,77.06,947.31,1031.64,700,13.38,9.46,-59,1
1633303977,76.15,947.33,1031.67,700,13.43,9.33,-59,1
1633304277,76.55,947.35,1031.69,700,13.36,9.34,-59,1
1633304577,77.05,947.38,1031.72,700,13.39,9.46,-59,1
1633304877,77.56,947.37,1031.71,700,13.37,9.54,-59,1
1633305177,76.85,947.43,1031.76,700,13.29,9.33,-59,1
1633305477,77.07,947.49,1031.83,700,13.29,9.37,-59,1
1633305777,77.83,947.49,1031.83,700,13.26,9.49,-59,1
1633306077,77.30,947.49,1031.82,700,13.26,9.38,-59,1
1633306377,78.63,947.49,1031.83,700,13.32,9.70,-59,1
1633306677,78.67,947.52,1031.86,700,13.38,9.76,-59,1
1633306977,79.05,947.50,1031.84,700,13.29,9.75,-59,1
1633307278,79.29,947.59,1031.93,700,13.24,9.74,-59,1
1633307578,79.16,947.55,1031.89,700,13.34,9.82,-59,1
1633307878,78.99,947.59,1031.93,700,13.38,9.82,-59,1
1633308178,78.67,947.57,1031.90,700,13.40,9.78,-59,1
1633308478,79.11,947.62,1031.96,700,13.38,9.84,-58,1
1633308778,78.97,947.61,1031.95,700,13.36,9.80,-58,1
1633309078,78.65,947.61,1031.95,700,13.31,9.69,-60,1
1633310884,80.30,947.54,1031.87,700,13.22,9.91,-58,1
1633311184,80.43,947.72,1032.06,700,13.21,9.93,-58,1
1633311484,81.20,947.70,1032.04,700,13.27,10.13,-58,1
1633311784,80.27,947.75,1032.09,700,13.31,10.00,-59,1
1633312084,80.82,947.76,1032.09,700,13.32,10.11,-59,1
1633312384,81.11,947.83,1032.17,700,13.37,10.21,-58,1
1633312684,81.54,947.82,1032.15,700,13.41,10.33,-59,1
1633312984,80.61,947.84,1032.18,700,13.46,10.21,-59,1
1633313285,80.86,947.92,1032.26,700,13.45,10.24,-59,1
1633313585,80.89,947.90,1032.24,700,13.44,10.24,-59,1
1633313885,81.23,947.98,1032.31,700,13.43,10.29,-58,1
1633314185,81.45,948.11,1032.45,700,13.38,10.28,-60,1
1633314485,81.85,948.14,1032.47,700,13.38,10.35,-59,1
1633314785,81.51,948.08,1032.42,700,13.37,10.28,-59,1
1633315085,80.42,948.09,1032.43,700,13.25,9.96,-59,1
1633315385,81.99,948.01,1032.35,700,13.24,10.24,-59,1
1633315685,82.12,948.02,1032.35,700,13.28,10.31,-59,1
1633315985,81.91,948.05,1032.39,700,13.17,10.16,-59,1
1633316285,82.04,947.94,1032.28,700,13.25,10.26,-59,1
1633316585,82.40,948.01,1032.34,700,13.24,10.32,-59,1
1633316885,82.68,948.08,1032.42,700,13.21,10.34,-59,1
1633317185,83.45,948.15,1032.49,700,13.27,10.54,-59,1
1633317485,82.96,948.12,1032.45,700,13.09,10.27,-59,1
1633317785,84.34,948.11,1032.45,700,13.01,10.44,-59,1
1633318086,86.30,948.17,1032.51,700,12.96,10.74,-59,1
1633318386,85.81,948.25,1032.58,700,12.96,10.65,-59,1
1633318686,86.04,948.24,1032.57,700,13.00,10.73,-59,1
1633318986,85.77,948.29,1032.63,700,12.95,10.63,-59,1
1633319286,85.37,948.28,1032.62,700,12.87,10.49,-58,1
1633319586,86.26,948.35,1032.69,700,12.85,10.62,-59,1
1633319886,86.19,948.39,1032.72,700,12.85,10.61,-58,1
1633320186,85.37,948.39,1032.72,700,12.80,10.42,-59,1
1633320486,88.10,948.39,1032.72,700,12.77,10.86,-58,1
1633320786,87.57,948.46,1032.80,700,12.79,10.79,-58,1
1633321086,86.86,948.50,1032.84,700,12.77,10.65,-58,1
1633321386,87.17,948.51,1032.85,700,12.75,10.68,-58,1
1633321686,88.25,948.63,1032.97,700,12.66,10.78,-58,1
1633321986,88.83,948.64,1032.98,700,12.66,10.88,-58,1
1633322286,87.51,948.68,1033.01,700,12.67,10.66,-58,1
1633322586,88.28,948.66,1033.00,700,12.63,10.75,-58,1
1633322886,88.14,948.74,1033.08,700,12.60,10.70,-58,1
1633323187,87.45,948.75,1033.09,700,12.54,10.52,-59,1
1633323487,87.18,948.82,1033.16,700,12.46,10.40,-58,1
1633323787,87.88,948.88,1033.22,700,12.39,10.45,-59,1
1633324087,89.15,948.95,1033.29,700,12.33,10.60,-59,1
1633324387,89.20,948.94,1033.28,700,12.35,10.63,-59,1
1633324687,89.67,949.00,1033.34,700,12.40,10.76,-59,1
1633324987,89.08,949.00,1033.33,700,12.39,10.65,-59,1
1633325287,88.20,949.03,1033.36,700,12.35,10.46,-59,1
1633325587,89.15,949.03,1033.37,700,12.36,10.63,-59,1
1633325887,89.52,949.12,1033.46,700,12.33,10.67,-59,1
1633326187,90.54,949.14,1033.47,700,12.30,10.81,-59,1
1633326487,89.75,949.06,1033.40,700,12.28,10.66,-59,1
1633326787,90.66,949.04,1033.38,700,12.36,10.89,-59,1
1633327087,92.27,949.01,1033.35,700,12.49,11.28,-59,1
1633327387,91.25,949.09,1033.42,700,12.76,11.38,-59,1
1633328290,89.67,949.14,1033.48,700,13.65,12.00,-59,1
1633328590,88.06,949.18,1033.51,700,13.88,11.95,-59,1
1633328891,88.83,949.21,1033.54,700,14.10,12.30,-59,1
1633329191,88.94,949.20,1033.54,700,14.26,12.47,-59,1
1633329491,87.37,949.22,1033.55,700,14.39,12.33,-59,1
1633329791,87.57,949.29,1033.62,700,14.54,12.51,-59,1
1633330091,86.71,949.29,1033.63,700,14.69,12.51,-59,1
1633330391,89.01,949.30,1033.64,700,14.89,13.11,-59,1
1633330691,86.42,949.30,1033.64,700,15.03,12.79,-59,1
1633330991,87.05,949.26,1033.60,700,15.14,13.01,-59,1
1633331291,87.01,949.20,1033.54,700,15.30,13.16,-59,1
1633331591,88.81,949.22,1033.56,700,15.50,13.68,-59,1
1633331891,88.19,949.17,1033.51,700,15.69,13.75,-59,1
1633332191,86.41,949.25,1033.59,700,15.84,13.59,-59,1
1633332491,88.00,949.34,1033.68,700,16.02,14.05,-59,1
1633332791,86.05,949.33,1033.66,700,16.28,13.96,-59,1
1633333091,86.88,949.39,1033.72,700,16.52,14.34,-59,1
1633333391,85.70,949.36,1033.70,700,16.71,14.32,-59,1
1633333692,83.93,949.36,1033.70,700,16.89,14.17,-59,1
1633333992,83.70,949.40,1033.74,700,17.06,14.29,-59,1
1633334292,84.20,949.43,1033.77,700,17.26,14.58,-59,1
1633334592,79.87,949.43,1033.77,700,17.44,13.94,-59,1
1633334892,81.48,949.49,1033.83,700,17.55,14.36,-59,1
1633335192,81.73,949.44,1033.78,700,17.68,14.53,-59,1
1633335492,76.44,949.48,1033.81,700,17.84,13.66,-59,1
1633335792,79.30,949.50,1033.84,700,17.99,14.37,-59,1
1633336092,78.98,949.52,1033.86,700,18.18,14.49,-59,1
1633336392,76.07,949.53,1033.86,700,18.37,14.09,-59,1
1633336692,71.56,949.55,1033.89,700,18.58,13.36,-59,1
1633336992,74.49,949.57,1033.91,700,18.84,14.22,-59,1
1633337292,77.74,949.53,1033.87,700,19.18,15.22,-59,1
1633337592,96.80,949.51,1033.85,700,20.22,19.71,-59,1
1633337892,77.07,949.41,1033.75,700,21.77,17.59,-59,1
1633338192,61.30,949.19,1033.53,700,23.19,15.35,-59,1
1633338492,59.09,949.25,1033.59,700,24.18,15.71,-59,1
1633338792,53.96,949.16,1033.49,700,25.08,15.13,-60,1
1633339093,52.35,949.04,1033.38,700,25.79,15.31,-59,1
1633339393,59.85,949.09,1033.42,700,26.50,18.08,-59,1
1633339693,43.97,948.96,1033.30,700,26.54,13.30,-59,1
1633339993,54.98,949.17,1033.51,700,26.87,17.08,-59,1
1633340293,50.72,949.25,1033.59,700,27.24,16.16,-60,1
1633340593,52.24,949.26,1033.59,700,27.76,17.10,-60,1
1633340893,43.46,949.28,1033.61,700,28.23,14.65,-60,1
1633341193,43.02,949.20,1033.54,700,28.26,14.52,-58,1
1633341493,47.72,949.23,1033.57,700,27.46,15.40,-57,1
1633341793,43.15,949.18,1033.52,700,26.86,13.30,-59,1
1633342093,43.29,949.19,1033.53,700,26.52,13.05,-59,1
1633342393,44.02,949.22,1033.56,700,26.02,12.85,-59,1
1633342693,44.59,949.22,1033.55,700,26.23,13.24,-59,1
1633342993,46.36,949.19,1033.53,700,26.75,14.31,-59,1
1633343293,42.19,949.26,1033.60,700,26.72,12.83,-59,1
1633343593,43.45,949.28,1033.62,700,26.67,13.24,-59,1
1633343893,44.47,949.26,1033.60,700,26.48,13.42,-59,1
1633344194,43.02,949.27,1033.61,700,26.33,12.78,-59,1
1633344494,44.52,949.30,1033.64,700,25.93,12.94,-59,1
1633344794,44.00,949.26,1033.60,700,26.04,12.86,-60,1
1633345094,45.10,949.43,1033.77,700,26.01,13.21,-59,1
1633345394,45.37,949.33,1033.66,700,25.99,13.28,-59,1
1633345694,44.39,949.35,1033.68,700,26.11,13.06,-60,1
1633345994,44.91,949.35,1033.69,700,26.32,13.43,-59,1
1633346294,44.33,949.36,1033.69,700,26.39,13.29,-60,1
1633346594,44.10,949.40,1033.74,700,26.14,12.99,-60,1
1633346894,44.53,949.38,1033.72,700,25.77,12.80,-60,1
1633347194,43.97,949.35,1033.69,700,25.99,12.80,-60,1
1633347494,42.89,949.41,1033.75,700,25.91,12.35,-60,1
1633347794,43.34,949.35,1033.68,700,25.60,12.23,-60,1
1633348094,44.47,949.37,1033.70,700,25.69,12.71,-60,1
1633348394,44.38,949.43,1033.77,700,25.69,12.67,-60,1
1633348694,45.15,949.29,1033.63,700,25.46,12.73,-60,1
1633348995,44.83,949.30,1033.64,700,25.34,12.51,-60,1
1633349295,45.68,949.27,1033.61,700,24.93,12.43,-60,1
1633349595,46.80,949.44,1033.78,700,24.57,12.47,-60,1
1633349895,46.86,949.47,1033.81,700,24.31,12.25,-60,1
1633350195,47.76,949.34,1033.67,700,24.23,12.47,-60,1
1633350495,49.28,949.35,1033.68,700,23.77,12.52,-60,1
1633350795,48.65,949.31,1033.65,700,23.58,12.16,-60,1
1633351095,48.88,949.29,1033.63,700,23.50,12.15,-60,1
1633351395,50.36,949.28,1033.62,700,23.35,12.47,-59,1
1633351695,49.50,949.27,1033.61,700,23.37,12.23,-60,1
1633351995,50.02,949.28,1033.62,700,23.46,12.47,-60,1
1633352295,49.96,949.35,1033.69,700,23.17,12.18,-59,1
1633352595,50.92,949.27,1033.60,700,22.92,12.24,-59,1
1633352895,51.08,949.31,1033.64,700,22.79,12.17,-59,1
1633353195,51.34,949.30,1033.64,700,22.74,12.20,-59,1
1633353495,51.24,949.35,1033.69,700,22.66,12.10,-59,1
1633353795,51.04,949.43,1033.76,700,22.60,11.98,-59,1
1633354096,51.22,949.43,1033.77,700,22.27,11.73,-59,1
1633354396,52.42,949.55,1033.89,700,21.95,11.79,-59,1
1633354696,52.86,949.58,1033.92,700,21.68,11.66,-59,1
1633354996,53.94,949.65,1033.99,700,21.57,11.87,-59,1
1633355296,54.13,949.74,1034.07,700,21.60,11.95,-59,1
1633355596,53.52,949.75,1034.08,700,21.39,11.58,-59,1
1633355896,54.52,949.77,1034.11,700,21.06,11.56,-59,1
1633356196,54.31,949.93,1034.27,700,20.70,11.16,-59,1
1633356496,55.41,949.96,1034.29,700,20.41,11.20,-59,1
1633356796,56.19,950.04,1034.38,700,20.31,11.31,-59,1
1633357096,58.23,950.00,1034.34,700,20.25,11.80,-59,1
1633357396,57.11,949.98,1034.32,700,20.11,11.37,-59,1
1633357696,57.60,949.99,1034.33,700,19.87,11.28,-59,1
1633357996,58.96,950.08,1034.42,700,19.51,11.29,-59,1
1633358296,59.48,950.15,1034.49,700,19.25,11.18,-59,1
1633358597,61.76,950.20,1034.54,700,18.91,11.43,-59,1
1633358897,62.62,950.22,1034.55,700,18.68,11.42,-59,1
1633359197,60.38,950.19,1034.53,700,18.36,10.57,-58,1
1633359497,61.55,950.26,1034.60,700,18.10,10.61,-58,1
1633359797,63.84,950.25,1034.59,700,17.88,10.95,-58,1
1633360097,64.18,950.23,1034.57,700,17.80,10.96,-58,1
1633360397,65.18,950.25,1034.58,700,17.72,11.11,-58,1
1633360697,64.20,950.26,1034.60,700,17.64,10.81,-58,1
1633360997,64.16,950.30,1034.63,700,17.55,10.72,-58,1
1633361297,62.55,950.24,1034.58,700,17.36,10.15,-59,1
1633361597,63.33,950.26,1034.60,700,17.18,10.17,-59,1
1633361897,65.88,950.27,1034.60,700,17.04,10.63,-59,1
1633362197,68.29,950.35,1034.69,700,16.97,11.10,-59,1
1633362497,68.72,950.35,1034.68,700,16.86,11.09,-59,1
1633362797,66.79,950.35,1034.69,700,16.72,10.53,-59,1
1633363097,67.79,950.28,1034.62,700,16.70,10.73,-58,1
1633363397,66.77,950.39,1034.73,700,16.68,10.49,-58,1
1633363698,65.80,950.41,1034.75,700,16.45,10.05,-58,1
1633363998,67.94,950.52,1034.86,700,16.22,10.31,-59,1
1633364298,69.30,950.60,1034.94,700,15.91,10.31,-59,1
1633364598,74.82,950.66,1035.00,700,15.64,11.20,-59,1
1633364898,73.45,950.75,1035.09,700,15.50,10.79,-59,1
1633365198,75.47,950.82,1035.16,700,15.42,11.12,-59,1
1633365498,73.33,950.90,1035.24,700,15.44,10.71,-59,1
1633365798,77.16,950.93,1035.27,700,15.49,11.52,-61,1
1633366098,78.21,950.95,1035.29,700,15.48,11.72,-59,1
1633366398,74.80,950.98,1035.32,700,15.46,11.02,-59,1
1633366698,75.51,950.99,1035.33,700,15.37,11.08,-59,1
1633366998,75.09,951.05,1035.39,700,15.30,10.93,-59,1
1633367298,77.65,951.04,1035.38,700,15.21,11.34,-59,1
1633367598,76.71,951.06,1035.40,700,15.24,11.19,-59,1
1633368499,77.20,951.17,1035.50,700,15.16,11.21,-59,1
1633368799,78.07,951.08,1035.42,700,15.11,11.33,-59,1
1633369099,76.29,951.00,1035.34,700,15.00,10.87,-59,1
1633369399,74.22,951.02,1035.36,700,14.77,10.24,-59,1
1633369699,77.22,951.06,1035.39,700,14.57,10.64,-59,1
1633369999,79.90,951.08,1035.42,700,14.42,11.01,-59,1
1633370299,76.56,951.12,1035.45,700,14.23,10.18,-59,1
1633370599,78.44,951.14,1035.47,700,13.92,10.24,-59,1
1633370899,79.20,951.12,1035.46,700,13.78,10.25,-59,1
1633371199,80.03,951.12,1035.46,700,13.58,10.21,-59,1
1633371499,76.73,951.13,1035.46,700,13.28,9.29,-59,1
1633371799,78.59,951.14,1035.48,700,13.00,9.38,-59,1
1633372100,80.85,951.21,1035.54,700,12.80,9.60,-59,1
1633372400,82.52,951.35,1035.69,700,12.66,9.77,-59,1
1633372700,78.63,951.38,1035.72,700,12.52,8.92,-59,1
1633373000,79.49,951.36,1035.70,700,12.35,8.91,-59,1
1633373300,81.58,951.33,1035.67,700,12.16,9.11,-58,1
1633373600,77.85,951.25,1035.59,700,12.14,8.40,-58,1
1633373900,80.81,951.26,1035.60,700,11.97,8.79,-59,1
1633374200,78.64,951.29,1035.63,700,11.75,8.17,-59,1
1633374500,79.85,951.29,1035.63,700,11.60,8.25,-59,1
1633374800,81.42,951.32,1035.65,700,11.52,8.46,-58,1
1633375100,83.90,951.30,1035.64,700,11.55,8.93,-59,1
1633375403,84.78,951.22,1035.56,700,11.67,9.21,-59,1
1633375703,86.89,951.11,1035.44,700,11.87,9.77,-59,1
1633376003,83.11,951.12,1035.46,700,12.02,9.25,-59,1
1633376303,83.09,951.11,1035.44,700,11.89,9.12,-59,1
1633376603,84.93,951.07,1035.41,700,11.78,9.34,-59,1
1633376903,83.63,951.06,1035.39,700,11.61,8.94,-59,1
1633377203,81.71,951.04,1035.37,700,11.45,8.44,-59,1
1633377503,82.08,951.06,1035.40,700,11.35,8.41,-59,1
1633377803,84.73,951.02,1035.35,700,11.28,8.81,-59,1
1633378104,85.23,950.98,1035.32,700,11.39,9.01,-59,1
1633378404,85.00,950.96,1035.30,700,11.36,8.94,-59,1
1633378704,85.69,950.96,1035.30,700,11.33,9.03,-59,1
1633379004,82.06,950.98,1035.31,700,11.23,8.29,-59,1
1633379304,88.05,950.90,1035.24,700,11.25,9.35,-59,1
1633379604,86.63,950.84,1035.18,700,11.25,9.11,-59,1
1633379904,83.39,950.80,1035.14,700,11.29,8.59,-59,1
1633380204,90.01,950.80,1035.13,700,11.40,9.83,-59,1
1633380504,84.73,950.78,1035.11,700,11.45,8.98,-59,1
1633380804,91.60,950.80,1035.14,700,11.49,10.18,-59,1
1633381104,87.15,950.76,1035.10,700,11.45,9.40,-59,1
1633381404,85.92,950.70,1035.04,700,11.40,9.14,-59,1
1633381704,85.56,950.68,1035.02,700,11.41,9.09,-59,1
1633382004,88.56,950.68,1035.02,700,11.35,9.54,-59,1
1633382304,93.67,950.65,1034.98,700,11.41,10.44,-59,1
1633382604,87.94,950.59,1034.92,700,11.58,9.66,-59,1
1633382905,88.14,950.56,1034.89,700,11.62,9.73,-59,1
1633383205,92.02,950.58,1034.91,700,11.63,10.39,-59,1
1633383505,85.48,950.53,1034.87,700,11.62,9.28,-59,1
1633383805,86.43,950.50,1034.83,700,11.65,9.47,-59,1
1633384105,87.33,950.33,1034.66,700,11.56,9.54,-59,1
1633384405,86.27,950.28,1034.62,700,11.64,9.43,-59,1
1633384705,91.34,950.27,1034.61,700,11.66,10.31,-59,1
1633385005,85.46,950.28,1034.61,700,11.56,9.21,-59,1
1633385306,84.06,950.26,1034.60,700,11.32,8.73,-59,1
1633385606,82.51,950.22,1034.56,700,11.06,8.21,-59,1
1633385906,89.18,950.21,1034.54,700,11.03,9.33,-59,1
1633386206,89.62,950.20,1034.53,700,11.06,9.43,-59,1
1633386506,93.37,950.20,1034.54,700,11.14,10.12,-59,1
1633386806,96.48,950.14,1034.48,700,11.20,10.67,-59,1
1633387106,95.43,950.11,1034.45,700,11.26,10.57,-59,1
1633387406,97.84,950.09,1034.42,700,11.35,11.03,-59,1
1633387706,96.37,949.99,1034.33,700,11.43,10.88,-59,1
1633388007,93.61,949.95,1034.28,700,11.40,10.42,-59,1
1633388307,95.78,950.03,1034.37,700,11.33,10.69,-59,1
1633388607,94.88,949.95,1034.28,700,11.45,10.67,-59,1
1633388907,94.71,949.91,1034.25,700,11.92,11.11,-59,1
1633389207,96.05,949.89,1034.22,700,12.27,11.67,-59,1
1633389507,91.95,949.77,1034.11,700,12.50,11.24,-59,1
1633389807,87.76,949.71,1034.05,700,12.36,10.40,-59,1
1633390107,89.00,949.72,1034.06,700,12.11,10.36,-59,1
1633390407,90.16,949.62,1033.95,700,11.88,10.33,-59,1
1633390707,90.64,949.61,1033.94,700,11.94,10.47,-59,1
1633391007,91.26,949.56,1033.89,700,11.99,10.62,-59,1
1633391307,89.15,949.58,1033.92,700,11.86,10.14,-59,1
1633391607,89.85,949.62,1033.96,700,11.63,10.03,-59,1
1633391907,88.36,949.58,1033.91,700,11.36,9.51,-58,1
1633392207,95.78,949.48,1033.82,700,11.23,10.59,-58,1
1633392507,99.80,949.40,1033.73,700,11.35,11.33,-59,1
1633392807,96.06,949.36,1033.69,700,11.54,10.94,-59,1
1633393108,96.32,949.35,1033.69,700,11.64,11.08,-59,1
1633393408,98.08,949.29,1033.63,700,11.74,11.46,-59,1
1633393708,97.26,949.22,1033.56,700,12.01,11.60,-59,1
1633394311,95.83,949.09,1033.43,700,12.23,11.59,-58,1
1633394611,96.12,948.98,1033.32,700,12.24,11.65,-58,1
1633394911,94.07,948.89,1033.23,700,12.23,11.31,-59,1
1633395211,95.67,948.89,1033.23,700,12.24,11.58,-58,1
1633395511,94.57,948.73,1033.07,700,12.27,11.43,-58,1
1633395811,93.04,948.59,1032.93,700,12.27,11.19,-58,1
1633396111,92.54,948.59,1032.93,700,12.20,11.04,-59,1
1633396411,93.34,948.49,1032.82,700,12.15,11.12,-58,1
1633396711,95.57,948.36,1032.70,700,12.18,11.50,-59,1
1633397011,96.16,948.30,1032.64,700,12.31,11.73,-59,1
1633397311,96.20,948.28,1032.62,700,12.39,11.81,-59,1
1633397611,98.27,948.23,1032.56,700,12.52,12.26,-59,1
1633397912,96.38,948.25,1032.58,700,12.64,12.09,-59,1
1633398212,95.25,948.19,1032.53,700,12.69,11.96,-59,1
1633398512,94.07,948.13,1032.46,700,12.69,11.77,-59,1
1633398812,94.97,948.04,1032.38,700,12.71,11.94,-59,1
1633399112,95.54,947.98,1032.32,700,12.74,12.06,-59,1
1633399412,95.02,947.82,1032.16,700,12.74,11.97,-59,1
1633399712,95.63,947.71,1032.05,700,12.66,11.99,-59,1
1633400012,93.42,947.69,1032.03,700,12.61,11.59,-59,1
1633400312,92.99,947.61,1031.95,700,12.50,11.41,-59,1
1633400612,93.49,947.55,1031.88,700,12.32,11.31,-59,1
1633400912,96.06,947.60,1031.93,700,12.13,11.53,-59,1
1633401212,93.20,947.51,1031.84,700,11.94,10.89,-59,1
1633401512,98.01,947.46,1031.80,700,11.86,11.57,-59,1
1633401812,95.37,947.40,1031.73,700,11.81,11.10,-59,1
1633402112,96.91,947.25,1031.59,700,11.85,11.39,-59,1
1633402412,95.86,947.11,1031.45,700,11.98,11.35,-59,1
1633402712,98.06,947.11,1031.45,700,12.13,11.84,-59,1
1633403012,99.38,947.00,1031.34,700,12.45,12.37,-59,1
1633403313,96.36,947.00,1031.34,700,12.92,12.36,-59,1
1633403613,95.69,946.92,1031.26,700,13.09,12.43,-59,1
1633403913,95.01,946.82,1031.15,700,13.30,12.53,-59,1
1633404213,94.54,946.77,1031.11,700,13.41,12.56,-59,1
1633404513,94.05,946.77,1031.11,700,13.56,12.63,-59,1
1633404813,92.79,946.53,1030.87,700,13.73,12.59,-59,1
1633405113,91.60,946.38,1030.72,700,13.75,12.42,-59,1
1633405413,92.82,946.39,1030.73,700,13.73,12.60,-59,1
1633405713,92.52,946.23,1030.56,700,13.85,12.67,-59,1
1633406013,91.96,946.17,1030.51,700,13.85,12.58,-59,1
1633406313,92.05,946.16,1030.50,700,13.87,12.61,-58,1
1633406613,92.15,946.09,1030.43,700,13.92,12.68,-59,1
1633406913,91.94,946.05,1030.39,700,13.93,12.65,-58,1
1633407213,91.99,945.91,1030.25,700,13.95,12.68,-59,1
1633407513,91.59,945.94,1030.27,700,13.96,12.63,-58,1
1633407813,91.93,945.87,1030.21,700,13.99,12.71,-58,1
1633408113,91.62,945.79,1030.12,700,14.08,12.75,-59,1
1633408414,92.12,945.84,1030.18,700,14.03,12.78,-61,1
1633408714,92.88,945.67,1030.00,700,14.11,12.99,-59,1
1633409014,92.59,945.59,1029.93,700,14.19,13.02,-58,1
1633409314,92.90,945.58,1029.92,700,14.21,13.09,-58,1
1633409614,92.96,945.49,1029.82,700,14.22,13.11,-58,1
1633409914,92.43,945.47,1029.81,700,14.23,13.03,-58,1
1633410214,92.37,945.49,1029.83,700,14.24,13.03,-58,1
1633410514,92.53,945.57,1029.91,700,14.19,13.01,-58,1
1633410814,92.32,945.44,1029.78,700,14.25,13.03,-58,1
1633411114,91.97,945.39,1029.73,700,14.18,12.91,-58,1
1633411414,93.33,945.26,1029.60,700,14.19,13.14,-58,1
1633411714,92.83,945.33,1029.67,700,14.28,13.15,-59,1
1633412014,92.95,945.32,1029.66,700,14.31,13.20,-59,1
1633412314,92.44,945.26,1029.60,700,14.35,13.15,-59,1
1633412614,91.57,945.17,1029.51,700,14.41,13.07,-59,1
1633412914,91.21,945.18,1029.51,700,14.47,13.07,-59,1
1633413214,90.24,945.04,1029.38,700,14.58,13.01,-59,1
1633413515,89.96,945.32,1029.66,700,14.54,12.92,-58,1
1633413815,89.15,945.01,1029.35,700,14.67,12.91,-59,1
1633414115,87.90,945.22,1029.55,700,14.93,12.96,-59,1
1633414415,86.25,945.09,1029.43,700,15.08,12.81,-59,1
1633414715,85.12,944.82,1029.16,700,15.24,12.77,-59,1
1633415015,83.73,944.80,1029.14,700,15.37,12.65,-59,1
1633415315,83.16,944.56,1028.89,700,15.43,12.60,-59,1
1633415615,82.21,944.45,1028.78,700,15.49,12.48,-59,1
1633415915,84.36,944.33,1028.66,700,15.61,12.99,-59,1
1633416215,81.97,944.23,1028.57,700,15.62,12.57,-59,1
1633416515,83.33,944.21,1028.55,700,15.85,13.04,-59,1
1633416815,80.83,944.10,1028.44,700,15.84,12.57,-59,1
1633417115,81.66,944.06,1028.40,700,16.07,12.95,-59,1
1633417415,78.44,943.90,1028.23,700,16.12,12.38,-59,1
1633417715,79.54,944.14,1028.48,700,16.23,12.70,-59,1
1633418015,78.37,943.93,1028.27,700,16.38,12.62,-59,1
1633418316,77.44,944.10,1028.44,700,16.51,12.57,-59,1
1633418616,77.87,944.02,1028.36,700,16.68,12.82,-59,1
1633418916,76.48,943.87,1028.21,700,16.84,12.70,-59,1
1633419216,75.46,943.94,1028.28,700,16.98,12.63,-59,1
1633419516,73.22,943.71,1028.05,700,17.15,12.33,-59,1
1633419816,70.98,943.88,1028.22,700,17.33,12.03,-59,1
1633420116,72.08,943.83,1028.16,700,17.54,12.47,-59,1
1633420416,72.27,943.76,1028.10,700,17.64,12.60,-59,1
1633420716,70.30,943.76,1028.09,700,17.77,12.31,-59,1
1633421016,68.49,943.42,1027.76,700,17.83,11.97,-59,1
1633421316,68.86,943.33,1027.67,700,18.03,12.24,-59,1
1633421616,66.72,943.27,1027.61,700,18.10,11.83,-59,1
1633421916,66.39,943.28,1027.62,700,18.15,11.80,-59,1
1633422216,64.46,943.53,1027.87,700,18.35,11.55,-57,1
1633422516,65.75,943.26,1027.60,700,18.50,11.99,-58,1
1633422819,62.92,943.13,1027.47,700,18.53,11.35,-58,1
1633423119,62.51,943.17,1027.50,700,18.64,11.36,-60,1
1633423419,60.94,943.18,1027.52,700,18.72,11.05,-59,1
1633423719,62.04,943.21,1027.55,700,19.01,11.59,-58,1
1633424623,53.37,943.27,1027.61,700,21.62,11.75,-59,1
1633424923,53.20,943.41,1027.75,700,21.91,11.98,-59,1
1633425223,51.93,943.47,1027.81,700,22.11,11.79,-58,1
1633425523,51.37,943.56,1027.89,700,22.22,11.73,-59,1
1633425823,50.28,943.63,1027.96,700,22.30,11.48,-59,1
1633426123,49.42,943.59,1027.92,700,22.93,11.80,-59,1
1633426423,48.70,943.60,1027.94,700,23.15,11.78,-59,1
1633426723,48.84,943.90,1028.24,700,22.98,11.66,-59,1
1633427023,48.32,943.97,1028.31,700,23.00,11.52,-59,1
1633427323,48.02,943.86,1028.19,700,23.12,11.54,-59,1
1633427623,47.82,943.72,1028.05,700,22.90,11.27,-60,1
1633427923,47.37,943.88,1028.21,700,22.91,11.14,-60,1
1633428223,47.50,943.40,1027.74,700,22.92,11.19,-60,1
1633428523,46.82,943.31,1027.64,700,22.90,10.95,-59,1
1633428826,48.03,943.55,1027.88,700,22.66,11.12,-59,1
1633429126,47.44,943.30,1027.64,700,22.86,11.11,-60,1
1633429426,47.56,943.18,1027.52,700,22.87,11.16,-60,1
1633429726,48.03,943.16,1027.50,700,22.80,11.25,-60,1
1633430027,47.39,942.99,1027.33,700,22.74,10.99,-59,1
1633430327,47.43,942.83,1027.17,700,22.88,11.13,-57,1
1633430627,46.49,942.78,1027.12,700,22.97,10.91,-59,1
1633430936,46.42,942.75,1027.09,700,23.27,11.16,-60,1
1633431230,44.75,942.61,1026.95,700,23.93,11.21,-59,1
1633431530,43.80,942.59,1026.93,700,24.06,11.00,-59,1
1633431830,45.00,942.56,1026.90,700,23.75,11.13,-59,1
1633432130,45.10,942.29,1026.63,700,23.77,11.18,-59,1
1633432430,44.96,942.34,1026.67,700,23.98,11.32,-59,1
1633432730,43.86,942.16,1026.50,700,23.72,10.72,-60,1
1633433030,43.79,942.20,1026.53,700,23.64,10.62,-60,1
1633433330,44.24,942.36,1026.70,700,23.38,10.54,-59,1
1633433631,45.10,942.16,1026.50,700,23.04,10.52,-59,1
1633433931,44.36,942.09,1026.43,700,22.98,10.22,-59,1
1633434231,44.95,942.08,1026.42,700,23.51,10.89,-60,1
1633434531,44.85,941.95,1026.29,700,24.02,11.32,-60,1
1633434831,44.89,941.93,1026.27,700,23.71,11.06,-60,1
1633435131,44.76,941.94,1026.28,700,23.75,11.05,-60,1
1633435431,44.92,942.11,1026.45,700,23.82,11.17,-60,1
1633435731,44.65,942.10,1026.44,700,23.75,11.01,-60,1
1633436031,45.00,942.04,1026.38,700,23.51,10.91,-60,1
1633436331,45.61,942.12,1026.46,700,23.38,11.00,-60,1
1633436631,45.35,942.24,1026.58,700,23.29,10.83,-60,1
1633436931,45.56,942.45,1026.78,700,23.41,11.01,-60,1
1633437231,45.20,942.35,1026.69,700,23.41,10.89,-60,1
1633437531,45.92,942.47,1026.81,700,23.46,11.17,-60,1
1633437831,45.35,942.69,1027.02,700,23.44,10.96,-60,1
1633438131,45.35,942.59,1026.93,700,23.32,10.86,-60,1
1633438432,46.05,942.71,1027.05,700,22.98,10.78,-59,1
1633438732,46.39,942.72,1027.06,700,22.56,10.51,-60,1
1633439032,48.39,942.72,1027.05,700,22.26,10.86,-62,1
1633439332,48.62,942.68,1027.02,700,22.28,10.95,-60,1
1633439632,48.39,942.69,1027.03,700,22.34,10.94,-60,1
1633439932,48.03,942.79,1027.13,700,22.45,10.93,-60,1
1633440232,47.65,942.78,1027.12,700,22.17,10.55,-60,1
1633440532,47.57,942.75,1027.09,700,21.95,10.32,-58,1
1633440832,47.81,942.82,1027.15,700,21.70,10.17,-59,1
1633441132,48.68,942.77,1027.11,700,21.65,10.39,-59,1
1633441432,49.27,942.87,1027.21,700,21.72,10.64,-59,1
1633441732,49.29,942.96,1027.29,700,21.77,10.69,-59,1
1633442032,49.35,943.05,1027.38,700,21.74,10.68,-59,1
1633442332,50.12,942.90,1027.24,700,21.36,10.57,-59,1
1633442632,50.00,942.83,1027.17,700,21.09,10.28,-59,1
1633442933,50.33,942.84,1027.17,700,20.88,10.19,-59,1
1633443233,50.11,942.79,1027.13,700,20.81,10.06,-59,1
1633443533,50.44,943.06,1027.40,700,20.71,10.06,-59,1
1633443833,50.55,942.79,1027.12,700,20.66,10.05,-59,1
1633444133,51.65,943.01,1027.35,700,20.42,10.15,-59,1
1633444433,51.62,943.09,1027.42,700,20.24,9.98,-59,1
1633444733,52.62,943.18,1027.51,700,20.15,10.18,-59,1
1633445033,52.83,943.27,1027.61,700,20.02,10.12,-59,1
1633445333,53.49,943.23,1027.57,700,19.89,10.18,-59,1
1633445633,53.80,943.33,1027.66,700,19.84,10.22,-59,1
1633445933,53.84,943.26,1027.60,700,19.91,10.30,-59,1
1633446233,53.54,943.29,1027.62,700,19.84,10.15,-59,1
1633446533,54.25,943.30,1027.63,700,19.68,10.20,-58,1
1633446833,55.00,943.34,1027.67,700,19.54,10.28,-58,1
1633447133,54.51,943.25,1027.59,700,19.45,10.06,-59,1
1633447433,54.97,943.23,1027.57,700,19.29,10.03,-59,1
1633447734,54.97,943.31,1027.65,700,19.18,9.93,-59,1
1633448034,55.50,943.39,1027.73,700,19.12,10.02,-59,1
1633448334,55.95,943.40,1027.74,700,19.07,10.09,-58,1
1633448634,56.20,943.40,1027.74,700,18.95,10.05,-59,1
1633448934,55.61,943.47,1027.81,700,18.78,9.73,-59,1
1633449234,56.50,943.40,1027.74,700,18.60,9.80,-59,1
1633449534,56.26,943.42,1027.76,700,18.39,9.54,-59,1
1633449834,56.25,943.50,1027.84,700,18.29,9.45,-58,1
1633450134,56.63,943.52,1027.86,700,18.16,9.42,-59,1
1633450434,57.09,943.64,1027.98,700,18.03,9.42,-58,1
1633450734,57.29,943.72,1028.06,700,17.92,9.37,-58,1
1633451034,57.70,943.78,1028.12,700,17.83,9.40,-58,1
1633451334,57.23,943.64,1027.98,700,17.78,9.23,-58,1
1633451634,57.39,943.73,1028.07,700,17.71,9.20,-58,1
1633451934,57.45,943.82,1028.16,700,17.67,9.18,-58,1
1633452234,57.58,943.86,1028.20,700,17.59,9.14,-58,1
1633452535,57.93,943.90,1028.23,700,17.42,9.07,-58,1
1633452835,57.76,943.92,1028.25,700,17.49,9.09,-58,1
1633453135,58.09,944.02,1028.36,700,17.35,9.04,-58,1
1633453435,57.98,944.14,1028.47,700,17.35,9.02,-58,1
1633453735,57.56,944.09,1028.42,700,17.62,9.16,-58,1
1633454035,58.74,944.20,1028.54,700,17.17,9.04,-58,1
1633454335,58.55,944.13,1028.46,700,17.10,8.93,-59,1
1633454635,58.36,944.12,1028.45,700,17.11,8.89,-59,1
1633454935,58.55,944.16,1028.49,700,17.09,8.92,-58,1
1633455235,58.24,944.15,1028.49,700,17.14,8.89,-59,1
1633455535,58.08,944.23,1028.57,700,17.10,8.81,-58,1
1633455835,58.21,944.23,1028.57,700,17.12,8.86,-58,1
1633456135,57.73,944.24,1028.58,700,17.06,8.68,-58,1
1633456435,57.65,944.36,1028.70,700,17.14,8.73,-58,1
1633456735,57.07,944.49,1028.83,700,17.26,8.70,-59,1
1633457035,56.74,944.37,1028.71,700,17.44,8.78,-59,1
1633457336,56.34,944.32,1028.65,700,17.40,8.64,-59,1
1633457636,56.01,944.34,1028.68,700,17.46,8.61,-59,1
1633457936,55.06,944.30,1028.64,700,17.35,8.25,-58,1
1633458236,55.14,944.35,1028.69,700,17.43,8.35,-59,1
1633458536,54.95,944.49,1028.82,700,17.38,8.25,-58,1
1633458836,54.94,944.51,1028.84,700,17.35,8.22,-59,1
1633459136,54.76,944.47,1028.80,700,17.36,8.18,-58,1
1633459436,54.20,944.45,1028.79,700,17.31,7.98,-59,1
1633459736,54.57,944.35,1028.69,700,17.18,7.96,-59,1
1633460036,54.68,944.28,1028.61,700,17.21,8.02,-59,1
1633460337,54.10,944.49,1028.82,700,17.16,7.82,-58,1
1633460637,54.49,944.47,1028.80,700,17.15,7.91,-59,1
1633460937,54.08,944.44,1028.78,700,17.12,7.78,-59,1
1633461237,54.47,944.38,1028.72,700,17.06,7.82,-59,1
1633461537,54.37,944.32,1028.66,700,16.98,7.72,-59,1
1633461837,54.26,944.34,1028.68,700,16.99,7.70,-59,1
1633462138,54.45,944.36,1028.70,700,16.99,7.75,-59,1
1633462438,54.03,944.32,1028.65,700,16.97,7.62,-60,1
1633462738,53.83,944.33,1028.66,700,16.93,7.53,-58,1
1633463038,53.95,944.35,1028.68,700,16.79,7.43,-58,1
1633463338,54.63,944.44,1028.78,700,16.83,7.65,-58,1
1633463638,54.18,944.27,1028.61,700,16.77,7.48,-58,1
1633463938,54.64,944.31,1028.65,700,16.71,7.54,-58,1
1633464238,54.76,944.40,1028.74,700,16.64,7.51,-58,1
1633464538,54.63,944.35,1028.69,700,16.69,7.52,-58,1
1633464838,54.41,944.26,1028.60,700,16.61,7.39,-58,1
1633465138,54.64,944.29,1028.63,700,16.48,7.33,-58,1
1633465438,55.18,944.32,1028.66,700,16.35,7.35,-58,1
1633465738,55.15,944.37,1028.71,700,16.32,7.32,-58,1
1633466038,55.35,944.35,1028.69,700,16.27,7.32,-58,1
1633466338,54.81,944.30,1028.64,700,16.26,7.17,-58,1
1633466639,55.72,944.26,1028.60,700,16.18,7.34,-59,1
1633466939,55.66,944.13,1028.47,700,16.16,7.30,-58,1
1633467239,55.90,944.22,1028.56,700,16.09,7.30,-58,1
1633467539,56.31,944.18,1028.52,700,15.94,7.27,-59,1
1633467839,56.25,944.10,1028.44,700,15.95,7.26,-59,1
1633468139,56.36,944.10,1028.44,700,15.91,7.25,-59,1
1633468439,56.47,944.12,1028.46,700,15.87,7.24,-59,1
1633468739,56.58,944.18,1028.52,700,15.94,7.34,-59,1
1633469042,56.75,944.23,1028.57,700,15.89,7.33,-58,1
1633469342,56.19,944.34,1028.68,700,15.86,7.16,-60,1
1633469642,56.60,944.35,1028.69,700,15.83,7.24,-59,1
1633469942,56.57,944.38,1028.72,700,15.73,7.14,-59,1
1633470242,56.75,944.28,1028.62,700,15.65,7.11,-65,1
1633470542,57.14,944.29,1028.63,700,15.51,7.08,-59,1
1633470842,57.35,944.42,1028.75,700,15.54,7.16,-60,1
1633471142,58.02,944.45,1028.79,700,15.52,7.31,-59,1
1633471442,57.91,944.39,1028.73,700,15.61,7.37,-59,1
1633471742,57.88,944.47,1028.80,700,15.73,7.47,-59,1
1633472042,57.71,944.51,1028.85,700,15.79,7.49,-59,1
1633472343,57.29,944.36,1028.70,700,15.87,7.45,-59,1
1633472643,57.06,944.51,1028.85,700,15.91,7.43,-59,1
1633472943,57.21,944.58,1028.92,700,15.95,7.51,-59,1
1633473243,56.75,944.60,1028.94,700,16.02,7.45,-59,1
1633473543,56.87,944.56,1028.90,700,16.16,7.62,-59,1
1633473843,56.87,944.72,1029.06,700,16.16,7.62,-60,1
1633474143,56.31,944.73,1029.07,700,16.21,7.52,-60,1
1633474443,56.44,944.74,1029.08,700,16.29,7.63,-59,1
1633474743,56.51,944.80,1029.14,700,16.21,7.57,-59,1
1633475043,56.46,944.89,1029.22,700,16.25,7.59,-59,1
1633475343,56.77,944.91,1029.24,700,16.27,7.69,-59,1
1633475643,56.40,944.88,1029.21,700,16.23,7.56,-59,1
1633475943,56.34,944.91,1029.24,700,16.26,7.57,-59,1
1633476243,56.27,945.02,1029.35,700,16.24,7.54,-59,1
1633476543,56.22,945.00,1029.34,700,16.25,7.53,-59,1
1633476843,56.90,945.12,1029.46,700,16.24,7.70,-59,1
1633477143,56.49,945.14,1029.48,700,16.18,7.54,-59,1
1633477444,56.93,945.21,1029.55,700,16.13,7.60,-59,1
1633477744,56.78,945.14,1029.47,700,16.16,7.59,-59,1
1633478044,56.60,945.14,1029.48,700,16.12,7.51,-59,1
1633478344,57.11,945.26,1029.60,700,16.03,7.56,-59,1
1633478644,57.26,945.21,1029.55,700,15.94,7.51,-59,1
1633478944,57.57,945.18,1029.51,700,15.96,7.61,-59,1
1633479244,57.42,945.23,1029.57,700,15.90,7.51,-59,1
1633479544,58.43,945.26,1029.59,700,15.73,7.61,-59,1
1633479844,60.18,945.30,1029.64,700,15.50,7.83,-59,1
1633480144,63.55,945.41,1029.74,700,15.19,8.34,-59,1
1633480444,62.33,945.47,1029.81,700,14.76,7.64,-59,1
1633480744,66.66,945.62,1029.95,700,14.25,8.15,-59,1
1633481044,67.25,945.67,1030.01,700,13.93,7.97,-59,1
1633481344,67.28,945.74,1030.08,700,13.75,7.81,-59,1
1633481644,68.12,945.82,1030.16,700,13.68,7.92,-59,1
1633481944,69.37,945.85,1030.19,700,13.62,8.13,-59,1
1633482245,70.52,945.89,1030.22,700,13.46,8.22,-59,1
1633482545,72.16,945.89,1030.23,700,13.26,8.36,-59,1
1633482845,71.00,945.88,1030.21,700,13.07,7.95,-59,1
1633483145,72.55,945.90,1030.24,700,12.96,8.16,-59,1
1633483445,73.21,945.91,1030.25,700,12.87,8.20,-58,1
1633483745,74.24,945.97,1030.31,700,12.88,8.42,-58,1
1633484045,74.62,945.97,1030.31,700,12.89,8.50,-59,1
1633484345,74.68,946.01,1030.35,700,12.91,8.53,-59,1
1633484645,75.41,946.06,1030.40,700,12.94,8.71,-59,1
1633484945,76.00,946.09,1030.42,700,12.99,8.87,-59,1
1633485245,77.03,946.14,1030.48,700,13.01,9.09,-59,1
1633485545,77.44,946.10,1030.43,700,13.00,9.16,-59,1
1633485845,78.12,946.12,1030.46,700,13.04,9.33,-59,1
1633486145,79.29,946.14,1030.48,700,13.09,9.60,-59,1
1633486445,77.55,946.21,1030.55,700,13.11,9.29,-59,1
1633486745,78.24,946.21,1030.55,700,13.12,9.43,-59,1
1633487046,80.81,946.23,1030.57,700,13.12,9.91,-59,1
1633487346,79.98,946.35,1030.69,700,13.07,9.71,-59,1
1633487646,81.21,946.44,1030.78,700,13.04,9.90,-59,1
1633487946,82.81,946.37,1030.70,700,13.01,10.17,-59,1
1633488246,80.64,946.44,1030.78,700,12.96,9.72,-60,1
1633488546,82.07,946.45,1030.79,700,12.92,9.94,-60,1
1633488846,82.64,946.56,1030.90,700,12.87,10.00,-59,1
1633489146,81.14,946.56,1030.90,700,12.85,9.71,-60,1
1633489446,81.84,946.56,1030.90,700,12.82,9.81,-59,1
1633489746,81.22,946.62,1030.95,700,12.81,9.68,-59,1
1633490046,82.88,946.56,1030.90,700,12.79,9.97,-59,1
1633490346,83.47,946.62,1030.96,700,12.72,10.00,-59,1
1633490646,82.20,946.72,1031.06,700,12.66,9.71,-58,1
1633490946,82.82,946.83,1031.17,700,12.61,9.78,-59,1
1633491246,84.78,946.94,1031.28,700,12.57,10.09,-59,1
1633491546,81.49,947.08,1031.41,700,12.51,9.44,-59,1
1633491846,85.98,947.04,1031.38,700,12.47,10.20,-59,1
1633492147,84.22,947.11,1031.44,700,12.43,9.85,-59,1
1633492447,84.56,947.17,1031.51,700,12.36,9.84,-59,1
1633494259,85.61,947.31,1031.64,700,12.02,9.69,-59,1
1633494559,87.34,947.34,1031.68,700,12.00,9.97,-59,1
1633494859,85.39,947.34,1031.68,700,11.98,9.62,-59,1
1633495159,85.36,947.38,1031.72,700,11.93,9.56,-59,1
1633495459,86.14,947.32,1031.66,700,11.92,9.69,-59,1
1633495759,86.14,947.35,1031.68,700,11.94,9.71,-59,1
1633496059,87.83,947.50,1031.84,700,11.94,10.00,-59,1
1633496359,88.28,947.60,1031.93,700,11.86,9.99,-59,1
1633496659,89.17,947.70,1032.03,700,11.85,10.13,-59,1
1633496959,89.31,947.77,1032.11,700,11.86,10.17,-59,1
1633497259,90.36,947.81,1032.15,700,11.91,10.39,-59,1
1633497559,87.33,947.83,1032.16,700,11.92,9.89,-59,1
1633497859,87.34,947.91,1032.25,700,11.93,9.90,-59,1
1633498160,90.72,948.00,1032.34,700,11.93,10.47,-59,1
1633498460,89.19,948.06,1032.40,700,11.87,10.16,-59,1
1633498760,91.21,948.03,1032.37,700,11.88,10.50,-59,1
1633499060,89.88,948.00,1032.34,700,11.92,10.32,-60,1
1633499360,87.46,948.01,1032.35,700,11.94,9.93,-60,1
1633499660,89.00,948.01,1032.34,700,12.01,10.26,-64,1
1633499960,89.94,948.10,1032.43,700,12.05,10.46,-59,1
1633500260,91.99,948.07,1032.40,700,12.10,10.85,-59,1
1633500560,90.05,948.19,1032.53,700,12.13,10.56,-60,1
1633500860,91.08,948.24,1032.58,700,12.15,10.75,-60,1
1633501160,87.53,948.28,1032.62,700,12.18,10.18,-60,1
1633501460,91.90,948.27,1032.61,700,12.26,10.99,-59,1
1633501760,91.86,948.22,1032.56,700,12.33,11.05,-59,1
1633502060,91.76,948.32,1032.66,700,12.40,11.11,-59,1
1633502360,90.01,948.25,1032.59,700,12.46,10.88,-60,1
1633502660,88.37,948.23,1032.56,700,12.53,10.67,-59,1
1633502961,88.16,948.32,1032.65,700,12.64,10.74,-59,1
1633503261,89.12,948.38,1032.72,700,12.77,11.03,-59,1
1633503561,89.24,948.45,1032.79,700,12.91,11.19,-59,1
1633503861,89.99,948.41,1032.75,700,13.00,11.41,-59,1
1633504161,88.26,948.38,1032.71,700,13.06,11.17,-59,1
1633504461,86.50,948.48,1032.81,700,13.07,10.88,-59,1
1633504761,86.79,948.43,1032.76,700,13.17,11.03,-59,1
1633505061,86.44,948.51,1032.85,700,13.37,11.16,-59,1
1633505361,86.69,948.63,1032.97,700,13.62,11.45,-59,1
1633505661,85.59,948.75,1033.08,700,13.76,11.40,-59,1
1633505961,85.78,948.80,1033.14,700,13.79,11.46,-59,1
1633506261,85.88,948.82,1033.15,700,13.77,11.46,-59,1
1633506561,85.40,948.79,1033.13,700,13.83,11.43,-59,1
1633506861,84.04,948.85,1033.19,700,13.86,11.22,-59,1
1633507161,85.23,948.98,1033.32,700,13.93,11.50,-59,1
1633507461,84.49,949.04,1033.38,700,14.03,11.47,-59,1
1633507761,81.85,949.14,1033.47,700,13.96,10.92,-59,1
1633508062,81.32,949.24,1033.58,700,13.89,10.76,-59,1
1633508362,83.82,949.24,1033.58,700,13.87,11.19,-59,1
1633508662,83.96,949.21,1033.55,700,13.92,11.27,-59,1
1633508962,83.40,949.24,1033.58,700,13.97,11.21,-59,1
1633509262,83.64,949.30,1033.64,700,13.95,11.24,-59,1
1633509562,84.08,949.31,1033.65,700,13.91,11.28,-59,1
1633509862,83.82,949.25,1033.59,700,13.95,11.27,-59,1
1633510162,84.04,949.31,1033.64,700,14.04,11.40,-59,1
1633510462,84.46,949.39,1033.73,700,14.15,11.58,-59,1
1633510762,83.21,949.42,1033.76,700,14.22,11.42,-59,1
1633511062,82.95,949.49,1033.83,700,14.23,11.39,-59,1
1633511362,82.29,949.50,1033.84,700,14.32,11.35,-59,1
1633511662,82.12,949.47,1033.80,700,14.45,11.45,-59,1
1633511962,81.06,949.44,1033.77,700,14.56,11.36,-59,1
1633512262,82.32,949.40,1033.74,700,14.61,11.64,-59,1
1633512562,79.32,949.41,1033.74,700,14.58,11.05,-59,1
1633512862,79.33,949.37,1033.71,700,14.64,11.11,-58,1
1633513162,77.21,949.44,1033.78,700,14.73,10.79,-58,1
1633513463,79.11,949.46,1033.80,700,14.83,11.26,-60,1
1633513763,79.07,949.49,1033.83,700,14.89,11.31,-59,1
1633514063,75.54,949.51,1033.85,700,14.89,10.62,-58,1
1633514363,75.32,949.52,1033.85,700,14.89,10.58,-58,1
1633514663,76.26,949.58,1033.92,700,14.99,10.86,-58,1
1633514963,75.21,949.63,1033.96,700,15.09,10.75,-58,1
1633515263,75.76,949.65,1033.99,700,15.10,10.87,-58,1
1633515563,74.28,949.76,1034.10,700,14.90,10.38,-59,1
1633515863,76.29,949.81,1034.14,700,14.67,10.56,-58,1
1633516163,79.62,949.86,1034.20,700,14.55,11.08,-58,1
1633516463,78.42,949.88,1034.22,700,14.38,10.69,-58,1
1633516763,79.62,949.95,1034.28,700,14.11,10.65,-58,1
1633517063,81.66,949.99,1034.33,700,13.89,10.82,-58,1
1633517363,81.81,950.03,1034.37,700,13.65,10.61,-58,1
1633517663,81.02,950.07,1034.40,700,13.41,10.23,-58,1
1633517963,86.95,950.08,1034.41,700,13.24,11.13,-57,1
1633518264,83.37,950.06,1034.40,700,13.13,10.39,-59,1
1633518564,86.72,950.07,1034.41,700,13.13,10.98,-57,1
1633518864,87.33,950.06,1034.40,700,13.19,11.14,-57,1
1633519164,88.92,950.00,1034.34,700,13.32,11.54,-56,1
1633519464,91.90,949.95,1034.29,700,13.44,12.16,-56,1
1633519764,92.18,950.00,1034.34,700,13.54,12.31,-55,1
1633520064,89.64,950.01,1034.34,700,13.53,11.87,-55,1
1633520364,89.59,950.04,1034.38,700,13.45,11.78,-56,1
1633520664,88.76,950.05,1034.38,700,13.42,11.61,-56,1
1633520964,89.96,950.00,1034.33,700,13.38,11.78,-57,1
1633521264,91.75,949.97,1034.31,700,13.36,12.06,-57,1
1633521564,93.50,949.98,1034.31,700,13.38,12.36,-57,1
1633521864,90.68,950.03,1034.37,700,13.36,11.88,-56,1
1633522164,89.47,950.06,1034.40,700,13.33,11.65,-55,1
1633522464,89.74,950.09,1034.43,700,13.27,11.63,-55,1
1633522764,90.65,950.10,1034.44,700,13.27,11.78,-56,1
1633523065,91.47,950.12,1034.45,700,13.35,12.00,-55,1
1633523365,91.60,950.16,1034.50,700,13.45,12.12,-56,1
1633523665,88.58,950.17,1034.51,700,13.49,11.65,-57,1
1633523965,88.76,950.18,1034.52,700,13.43,11.62,-57,1
1633524265,90.47,950.19,1034.53,700,13.38,11.86,-57,1
1633524565,90.37,950.20,1034.54,700,13.35,11.82,-57,1
1633524865,89.87,950.21,1034.55,700,13.37,11.75,-56,1
1633525165,90.07,950.26,1034.60,700,13.38,11.80,-56,1
1633525465,90.66,950.26,1034.60,700,13.40,11.92,-57,1
1633525765,89.66,950.29,1034.62,700,13.41,11.76,-56,1
1633526368,89.97,950.33,1034.67,700,13.41,11.81,-57,1
1633526668,90.04,950.36,1034.70,700,13.40,11.81,-55,1
1633526968,91.66,950.43,1034.77,700,13.35,12.03,-55,1
1633527268,92.33,950.44,1034.77,700,13.32,12.11,-57,1
1633527568,91.14,950.52,1034.86,700,13.28,11.88,-56,1
1633527868,91.83,950.56,1034.90,700,13.29,12.00,-57,1
1633528169,93.89,950.62,1034.96,700,13.08,12.13,-59,1
1633528469,91.72,950.64,1034.97,700,13.03,11.73,-57,1
1633528769,92.22,950.66,1034.99,700,12.97,11.75,-58,1
1633529069,93.30,950.69,1035.03,700,12.93,11.89,-58,1
1633529369,95.49,950.67,1035.01,700,12.85,12.16,-59,1
1633529669,95.71,950.69,1035.02,700,12.76,12.10,-58,1
1633529969,94.09,950.67,1035.01,700,12.72,11.80,-57,1
1633530269,94.56,950.73,1035.07,700,12.67,11.83,-58,1
1633530569,93.54,950.77,1035.10,700,12.46,11.46,-57,1
1633530869,94.61,950.81,1035.15,700,12.25,11.42,-59,1
1633531169,95.08,950.87,1035.21,700,12.15,11.40,-57,1
1633531469,94.55,950.93,1035.26,700,12.11,11.27,-57,1
1633531769,96.34,950.92,1035.26,700,12.09,11.54,-57,1
1633532069,97.09,950.89,1035.22,700,12.05,11.61,-57,1
1633532369,95.38,950.93,1035.26,700,11.96,11.25,-57,1
1633532669,95.29,950.93,1035.27,700,11.87,11.15,-56,1
1633532969,95.80,950.87,1035.21,700,11.82,11.18,-57,1
1633533270,96.21,950.92,1035.26,700,11.76,11.19,-56,1
1633533570,97.18,951.02,1035.36,700,11.72,11.30,-57,1
1633533870,95.38,951.13,1035.47,700,11.67,10.97,-56,1
1633534170,95.46,951.16,1035.50,700,11.61,10.92,-58,1
1633534773,96.10,951.21,1035.54,700,11.56,10.97,-57,1
1633535073,96.98,951.23,1035.56,700,11.53,11.08,-57,1
1633535373,97.78,951.23,1035.57,700,11.50,11.17,-57,1
1633535673,97.11,951.33,1035.67,700,11.46,11.03,-57,1
1633535973,96.54,951.34,1035.67,700,11.39,10.87,-56,1
1633536273,97.66,951.40,1035.73,700,11.32,10.97,-57,1
1633536573,97.10,951.48,1035.82,700,11.26,10.83,-57,1
1633536873,97.63,951.62,1035.96,700,11.24,10.89,-56,1
1633537173,97.69,951.72,1036.06,700,11.24,10.90,-57,1
1633537473,99.50,951.85,1036.19,700,11.26,11.19,-57,1
1633537773,98.56,951.92,1036.26,700,11.27,11.06,-58,1
1633538073,98.63,951.99,1036.33,700,11.25,11.05,-57,1
1633538373,97.20,952.04,1036.37,700,11.20,10.78,-57,1
1633538673,99.56,952.00,1036.34,700,11.14,11.08,-56,1
1633538974,97.99,952.00,1036.34,700,11.11,10.81,-56,1
1633539274,97.98,952.07,1036.41,700,11.11,10.81,-59,1
1633539574,100.00,952.12,1036.46,700,11.08,11.09,-56,1
1633540480,100.00,952.26,1036.60,700,11.04,11.05,-57,1
1633540780,100.00,952.27,1036.61,700,11.06,11.07,-57,1
1633541080,100.00,952.27,1036.60,700,11.05,11.06,-57,1
1633541380,100.00,952.29,1036.62,700,10.99,11.00,-56,1
1633541680,100.00,952.34,1036.68,700,10.92,10.93,-56,1
1633541980,100.00,952.35,1036.69,700,10.85,10.86,-56,1
1633542280,100.00,952.41,1036.75,700,10.81,10.82,-57,1
1633542580,100.00,952.47,1036.81,700,10.73,10.74,-56,1
1633542880,100.00,952.54,1036.88,700,10.66,10.67,-55,1
1633543180,100.00,952.55,1036.89,700,10.59,10.60,-56,1
1633543480,100.00,952.55,1036.89,700,10.54,10.55,-57,1
1633543783,100.00,952.57,1036.90,700,10.46,10.47,-57,1
1633544083,100.00,952.63,1036.97,700,10.38,10.39,-56,1
1633544384,100.00,952.67,1037.00,700,10.26,10.27,-56,1
1633544684,100.00,952.75,1037.08,700,10.15,10.16,-58,1
1633544984,100.00,952.81,1037.15,700,10.23,10.24,-58,1
1633545284,100.00,952.83,1037.16,700,10.25,10.26,-57,1
1633545584,100.00,952.89,1037.23,700,10.16,10.17,-57,1
1633545884,100.00,953.00,1037.33,700,10.15,10.16,-57,1
1633546184,100.00,953.07,1037.41,700,10.10,10.11,-57,1
1633546484,100.00,953.13,1037.47,700,10.05,10.06,-56,1
1633546784,100.00,953.15,1037.49,700,10.03,10.04,-57,1
1633547084,100.00,953.21,1037.55,700,9.99,10.00,-57,1
1633547384,100.00,953.21,1037.54,700,9.96,9.97,-57,1
1633547684,100.00,953.24,1037.58,700,9.94,9.95,-57,1
1633547984,100.00,953.24,1037.58,700,9.95,9.96,-57,1
1633548284,100.00,953.30,1037.64,700,10.00,10.01,-56,1
1633548584,100.00,953.30,1037.63,700,10.05,10.06,-56,1
1633548884,100.00,953.35,1037.69,700,10.07,10.08,-56,1
1633549185,100.00,953.38,1037.72,700,10.08,10.09,-56,1
1633549485,100.00,953.43,1037.77,700,10.08,10.09,-57,1
1633549785,100.00,953.47,1037.81,700,10.08,10.09,-56,1
1633550085,100.00,953.47,1037.81,700,10.07,10.08,-57,1
1633550385,100.00,953.47,1037.81,700,10.05,10.06,-56,1
1633550685,99.84,953.43,1037.77,700,10.04,10.02,-57,1
1633550985,99.63,953.47,1037.81,700,10.06,10.01,-56,1
1633551285,99.72,953.49,1037.83,700,10.06,10.03,-57,1
1633551585,99.11,953.49,1037.83,700,10.04,9.91,-57,1
1633551885,100.00,953.54,1037.88,700,10.03,10.04,-58,1
1633552185,100.00,953.51,1037.85,700,10.03,10.04,-58,1
1633552485,100.00,953.54,1037.88,700,10.04,10.05,-58,1
1633552785,100.00,953.51,1037.85,700,10.05,10.06,-58,1
1633553085,100.00,953.57,1037.91,700,10.09,10.10,-58,1
1633553385,100.00,953.61,1037.94,700,10.08,10.09,-57,1
1633553685,100.00,953.65,1037.99,700,10.06,10.07,-57,1
1633553986,100.00,953.69,1038.03,700,10.05,10.06,-57,1
1633554286,100.00,953.73,1038.06,700,10.04,10.05,-57,1
1633554586,100.00,953.77,1038.11,700,10.04,10.05,-57,1
1633554886,100.00,953.81,1038.15,700,10.05,10.06,-57,1
1633555186,100.00,953.82,1038.15,700,10.06,10.07,-57,1
1633555486,100.00,953.83,1038.17,700,10.08,10.09,-57,1
1633555786,100.00,953.86,1038.20,700,10.10,10.11,-57,1
1633556086,100.00,953.93,1038.27,700,10.11,10.12,-58,1
1633556386,100.00,953.95,1038.29,700,10.12,10.13,-57,1
1633556686,100.00,954.02,1038.35,700,10.16,10.17,-61,1
1633556986,100.00,954.03,1038.36,700,10.15,10.16,-58,1
1633557286,100.00,954.08,1038.41,700,10.15,10.16,-59,1
1633557586,100.00,953.99,1038.33,700,10.12,10.13,-65,1
1633557886,100.00,953.97,1038.31,700,10.07,10.08,-57,1
1633558186,100.00,953.95,1038.29,700,10.03,10.04,-58,1
1633558487,100.00,953.97,1038.31,700,10.00,10.01,-58,1
1633558787,100.00,953.98,1038.32,700,9.98,9.99,-58,1
1633559087,100.00,954.01,1038.35,700,9.94,9.95,-57,1
1633559387,100.00,954.08,1038.42,700,9.92,9.93,-57,1
1633559687,100.00,954.09,1038.43,700,9.91,9.92,-57,1
1633559987,100.00,954.10,1038.44,700,9.91,9.92,-58,1
1633560287,100.00,954.19,1038.53,700,9.86,9.87,-58,1
1633560587,100.00,954.20,1038.54,700,9.81,9.82,-57,1
1633560887,100.00,954.30,1038.64,700,9.77,9.78,-58,1
1633561187,100.00,954.36,1038.70,700,9.76,9.77,-57,1
1633561487,100.00,954.40,1038.73,700,9.76,9.77,-57,1
1633561787,100.00,954.43,1038.77,700,9.75,9.76,-58,1
1633562087,100.00,954.43,1038.77,700,9.68,9.69,-58,1
1633562387,100.00,954.45,1038.79,700,9.66,9.67,-57,1
1633562687,100.00,954.48,1038.82,700,9.65,9.66,-58,1
1633562987,100.00,954.55,1038.89,700,9.63,9.64,-57,1
1633563287,100.00,954.59,1038.92,700,9.60,9.61,-57,1
1633563587,100.00,954.57,1038.91,700,9.57,9.58,-56,1
1633563888,100.00,954.58,1038.92,700,9.57,9.58,-58,1
1633564188,100.00,954.58,1038.92,700,9.58,9.59,-58,1
1633564488,100.00,954.56,1038.90,700,9.57,9.58,-58,1
1633564788,100.00,954.61,1038.95,700,9.57,9.58,-58,1
1633565088,100.00,954.59,1038.93,700,9.58,9.59,-57,1
1633565388,100.00,954.58,1038.92,700,9.59,9.60,-59,1
1633565688,100.00,954.55,1038.89,700,9.65,9.66,-58,1
1633565988,100.00,954.53,1038.87,700,9.68,9.69,-59,1
1633566288,100.00,954.57,1038.90,700,9.64,9.65,-58,1
1633566588,100.00,954.58,1038.91,700,9.59,9.60,-58,1
1633566888,100.00,954.61,1038.95,700,9.60,9.61,-58,1
1633567188,100.00,954.65,1038.98,700,9.63,9.64,-58,1
1633567488,100.00,954.68,1039.02,700,9.65,9.66,-58,1
1633567788,100.00,954.69,1039.03,700,9.66,9.67,-58,1
1633568088,100.00,954.63,1038.96,700,9.60,9.61,-57,1
1633568388,100.00,954.64,1038.98,700,9.55,9.56,-58,1
1633568689,100.00,954.65,1038.99,700,9.54,9.55,-58,1
1633568989,100.00,954.64,1038.98,700,9.53,9.54,-58,1
1633569289,100.00,954.73,1039.07,700,9.52,9.53,-58,1
1633569589,100.00,954.78,1039.11,700,9.51,9.52,-58,1
1633569889,100.00,954.78,1039.12,700,9.54,9.55,-58,1
1633570189,100.00,954.82,1039.16,700,9.55,9.56,-58,1
1633570489,100.00,954.84,1039.18,700,9.56,9.57,-58,1
1633570789,100.00,954.91,1039.25,700,9.55,9.56,-57,1
1633571089,100.00,954.95,1039.29,700,9.58,9.59,-57,1
1633571389,100.00,954.97,1039.31,700,9.59,9.60,-58,1
1633571689,100.00,955.02,1039.36,700,9.58,9.59,-58,1
1633571989,100.00,955.10,1039.44,700,9.61,9.62,-58,1
1633572289,100.00,955.11,1039.45,700,9.60,9.61,-58,1
1633572589,100.00,955.14,1039.48,700,9.62,9.63,-58,1
1633572889,100.00,955.14,1039.48,700,9.63,9.64,-58,1
1633573189,99.96,955.10,1039.44,700,9.62,9.62,-57,1
1633573489,100.00,955.15,1039.48,700,9.64,9.65,-58,1
1633573789,100.00,955.21,1039.55,700,9.64,9.65,-58,1
1633574090,100.00,955.27,1039.61,700,9.63,9.64,-58,1
1633574390,100.00,955.32,1039.66,700,9.64,9.65,-58,1
1633574690,100.00,955.30,1039.64,700,9.66,9.67,-58,1
1633574990,100.00,955.26,1039.59,700,9.63,9.64,-58,1
1633575290,100.00,955.27,1039.61,700,9.63,9.64,-57,1
1633575590,100.00,955.27,1039.61,700,9.66,9.67,-58,1
1633575890,100.00,955.29,1039.63,700,9.67,9.68,-58,1
1633576190,100.00,955.31,1039.65,700,9.70,9.71,-58,1
1633576490,100.00,955.35,1039.69,700,9.73,9.74,-57,1
1633576790,100.00,955.38,1039.72,700,9.43,9.44,-58,1
1633577090,100.00,955.47,1039.80,700,9.34,9.35,-58,1
1633577390,100.00,955.51,1039.85,700,9.48,9.49,-57,1
1633577690,100.00,955.50,1039.84,700,9.56,9.57,-57,1
1633577990,100.00,955.56,1039.90,700,9.62,9.63,-57,1
1633578290,100.00,955.53,1039.87,700,9.65,9.66,-58,1
1633578590,100.00,955.56,1039.90,700,9.67,9.68,-58,1
1633578891,100.00,955.59,1039.92,700,9.64,9.65,-58,1
1633579191,100.00,955.64,1039.98,700,9.66,9.67,-58,1
1633579491,100.00,955.67,1040.00,700,9.68,9.69,-58,1
1633579791,100.00,955.72,1040.06,700,9.70,9.71,-58,1
1633580091,100.00,955.72,1040.05,700,9.71,9.72,-58,1
1633580391,100.00,955.72,1040.06,700,9.73,9.74,-57,1
1633580691,100.00,955.73,1040.06,700,9.77,9.78,-58,1
1633580991,100.00,955.76,1040.10,700,9.76,9.77,-57,1
1633581291,100.00,955.77,1040.11,700,9.74,9.75,-58,1
1633581591,100.00,955.83,1040.16,700,9.70,9.71,-58,1
1633581891,100.00,955.90,1040.24,700,9.65,9.66,-58,1
1633582191,100.00,955.92,1040.25,700,9.64,9.65,-56,1
1633582491,100.00,955.98,1040.32,700,9.62,9.63,-57,1
1633582791,100.00,956.03,1040.37,700,9.58,9.59,-58,1
1633583091,100.00,956.06,1040.40,700,9.55,9.56,-58,1
1633583391,100.00,956.02,1040.36,700,9.59,9.60,-56,1
1633583691,100.00,956.00,1040.34,700,9.62,9.63,-62,1
1633583991,100.00,956.04,1040.38,700,9.65,9.66,-58,1
1633584292,100.00,956.11,1040.45,700,9.68,9.69,-59,1
1633584592,100.00,956.16,1040.50,700,9.70,9.71,-58,1
1633584892,100.00,956.13,1040.47,700,9.70,9.71,-57,1
1633585192,100.00,956.11,1040.45,700,9.72,9.73,-58,1
1633585492,100.00,956.13,1040.46,700,9.73,9.74,-58,1
1633585792,100.00,956.19,1040.52,700,9.73,9.74,-57,1
1633586092,100.00,956.25,1040.59,700,9.74,9.75,-57,1
1633586392,100.00,956.24,1040.58,700,9.79,9.80,-58,1
1633586692,100.00,956.27,1040.61,700,9.84,9.85,-57,1
1633586992,100.00,956.33,1040.67,700,9.85,9.86,-57,1
1633587292,100.00,956.36,1040.70,700,9.89,9.90,-58,1
1633587592,100.00,956.38,1040.72,700,9.94,9.95,-57,1
1633587892,100.00,956.40,1040.74,700,9.97,9.98,-56,1
1633588192,100.00,956.37,1040.71,700,10.01,10.02,-57,1
1633588492,100.00,956.39,1040.72,700,10.04,10.05,-57,1
1633588792,100.00,956.46,1040.80,700,10.08,10.09,-57,1
1633589092,100.00,956.47,1040.81,700,10.14,10.15,-59,1
1633589393,100.00,956.49,1040.83,700,10.17,10.18,-57,1
1633589693,100.00,956.54,1040.88,700,10.22,10.23,-57,1
1633589993,100.00,956.60,1040.94,700,10.26,10.27,-57,1
1633590293,100.00,956.68,1041.02,700,10.26,10.27,-59,1
1633590593,100.00,956.73,1041.07,700,10.31,10.32,-59,1
1633590893,100.00,956.77,1041.11,700,10.31,10.32,-59,1
1633591193,100.00,956.75,1041.09,700,10.34,10.35,-59,1
1633591493,100.00,956.78,1041.12,700,10.35,10.36,-59,1
1633591793,100.00,956.75,1041.09,700,10.34,10.35,-59,1
1633592093,100.00,956.78,1041.12,700,10.40,10.41,-59,1
1633592393,100.00,956.74,1041.07,700,10.44,10.45,-59,1
1633592693,100.00,956.66,1040.99,700,10.52,10.53,-59,1
1633592993,100.00,956.66,1041.00,700,10.54,10.55,-58,1
1633593293,100.00,956.73,1041.07,700,10.59,10.60,-58,1
1633593593,100.00,956.81,1041.15,700,10.62,10.63,-58,1
1633593893,100.00,956.82,1041.16,700,10.66,10.67,-58,1
1633594194,100.00,956.87,1041.21,700,10.68,10.69,-58,1
1633594494,100.00,956.94,1041.28,700,10.72,10.73,-58,1
1633594794,100.00,956.99,1041.33,700,10.68,10.69,-57,1
1633595094,100.00,957.02,1041.35,700,10.69,10.70,-57,1
1633595394,100.00,957.09,1041.42,700,10.69,10.70,-58,1
1633595694,100.00,957.12,1041.45,700,10.73,10.74,-58,1
1633595994,100.00,957.10,1041.44,700,10.77,10.78,-58,1
1633596294,100.00,957.14,1041.48,700,10.79,10.80,-58,1
1633596594,100.00,957.11,1041.45,700,10.80,10.81,-56,1
1633596894,100.00,957.10,1041.44,700,10.78,10.79,-56,1
1633597194,100.00,957.13,1041.47,700,10.80,10.81,-56,1
1633597494,100.00,957.18,1041.51,700,10.82,10.83,-58,1
1633597794,100.00,957.19,1041.53,700,10.87,10.88,-55,1
1633598094,100.00,957.23,1041.56,700,10.87,10.88,-57,1
1633598394,100.00,957.25,1041.58,700,10.94,10.95,-57,1
1633598694,100.00,957.24,1041.58,700,10.99,11.00,-58,1
1633598994,100.00,957.24,1041.58,700,10.98,10.99,-56,1
1633599294,100.00,957.18,1041.52,700,10.97,10.98,-56,1
1633599595,100.00,957.21,1041.55,700,10.97,10.98,-57,1
1633599895,100.00,957.19,1041.53,700,10.99,11.00,-57,1
1633600195,100.00,957.23,1041.57,700,11.01,11.02,-55,1
1633600495,100.00,957.24,1041.58,700,11.03,11.04,-57,1
1633600795,100.00,957.30,1041.64,700,11.02,11.03,-57,1
1633601095,100.00,957.30,1041.64,700,11.07,11.08,-57,1
1633601395,100.00,957.27,1041.61,700,11.11,11.12,-57,1
1633601695,100.00,957.22,1041.55,700,11.21,11.22,-58,1
1633601995,100.00,957.12,1041.45,700,11.29,11.30,-58,1
1633602295,100.00,957.01,1041.35,700,11.54,11.55,-58,1
1633602595,100.00,957.01,1041.35,700,11.69,11.70,-58,1
1633602895,100.00,957.00,1041.34,700,11.84,11.85,-58,1
1633603195,100.00,957.00,1041.34,700,11.84,11.85,-58,1
1633603495,100.00,957.03,1041.37,700,11.72,11.73,-58,1
1633603795,100.00,957.16,1041.50,700,11.52,11.53,-57,1
1633604095,100.00,957.11,1041.45,700,11.47,11.48,-58,1
1633604396,100.00,957.23,1041.57,700,11.35,11.36,-57,1
1633604696,100.00,957.30,1041.63,700,11.33,11.34,-58,1
1633604996,100.00,957.39,1041.73,700,11.29,11.30,-58,1
1633605296,100.00,957.45,1041.78,700,11.26,11.27,-58,1
1633605596,100.00,957.46,1041.80,700,11.18,11.19,-58,1
1633605896,100.00,957.44,1041.77,700,11.21,11.22,-58,1
1633606196,100.00,957.40,1041.74,700,11.29,11.30,-58,1
1633606496,100.00,957.42,1041.76,700,11.31,11.32,-57,1
1633606796,100.00,957.38,1041.72,700,11.33,11.34,-58,1
1633607096,100.00,957.42,1041.75,700,11.33,11.34,-57,1
1633607396,100.00,957.30,1041.64,700,11.31,11.32,-57,1
1633607696,100.00,957.37,1041.71,700,11.30,11.31,-57,1
1633607996,100.00,957.34,1041.68,700,11.33,11.34,-58,1
1633608296,100.00,957.40,1041.74,700,11.29,11.30,-57,1
1633608596,100.00,957.37,1041.71,700,11.32,11.33,-58,1
1633608896,100.00,957.38,1041.72,700,11.32,11.33,-58,1
1633609196,100.00,957.41,1041.75,700,11.28,11.29,-58,1
1633609497,100.00,957.41,1041.74,700,11.28,11.29,-58,1
1633609797,100.00,957.34,1041.68,700,11.34,11.35,-57,1
1633610097,100.00,957.37,1041.71,700,11.50,11.51,-59,1
1633610397,100.00,957.30,1041.64,700,11.55,11.56,-59,1
1633610697,100.00,957.30,1041.64,700,11.54,11.55,-58,1
1633610997,100.00,957.30,1041.63,700,11.50,11.51,-57,1
1633611297,100.00,957.33,1041.67,700,11.53,11.54,-58,1
1633611597,100.00,957.39,1041.72,700,11.53,11.54,-58,1
1633611897,100.00,957.41,1041.75,700,11.39,11.40,-58,1
1633612197,100.00,957.34,1041.68,700,11.56,11.57,-58,1
1633612497,100.00,957.40,1041.74,700,11.60,11.61,-58,1
1633612797,100.00,957.43,1041.77,700,11.59,11.60,-58,1
1633613097,100.00,957.46,1041.80,700,11.69,11.70,-58,1
1633613397,100.00,957.49,1041.83,700,11.77,11.78,-59,1
1633613697,100.00,957.47,1041.80,700,11.75,11.76,-59,1
1633613997,100.00,957.54,1041.88,700,11.78,11.79,-58,1
1633614298,100.00,957.62,1041.95,700,11.76,11.77,-59,1
1633614598,100.00,957.58,1041.92,700,11.80,11.81,-59,1
1633614898,100.00,957.60,1041.94,700,11.80,11.81,-58,1
1633615198,100.00,957.60,1041.94,700,11.81,11.82,-59,1
1633615498,100.00,957.66,1042.00,700,11.78,11.79,-59,1
1633615798,100.00,957.73,1042.07,700,11.76,11.77,-58,1
1633616098,100.00,957.76,1042.10,700,11.69,11.70,-58,1
1633616398,100.00,957.86,1042.20,700,11.76,11.77,-59,1
1633616698,100.00,957.84,1042.18,700,11.76,11.77,-58,1
1633616998,100.00,957.90,1042.23,700,11.73,11.74,-59,1
1633617298,100.00,957.85,1042.19,700,11.77,11.78,-58,1
1633617598,100.00,957.88,1042.22,700,11.77,11.78,-59,1
1633617898,100.00,957.89,1042.22,700,11.77,11.78,-58,1
1633618198,100.00,957.87,1042.21,700,11.77,11.78,-58,1
1633618498,100.00,957.94,1042.28,700,11.79,11.80,-58,1
1633618798,100.00,957.95,1042.29,700,11.77,11.78,-58,1
1633622117,100.00,958.10,1042.44,700,11.49,11.50,-58,1
1633622417,100.00,958.17,1042.50,700,11.46,11.47,-58,1
1633622717,100.00,958.17,1042.51,700,11.42,11.43,-58,1
1633623017,100.00,958.18,1042.51,700,11.40,11.41,-59,1
1633623317,100.00,958.26,1042.60,700,11.38,11.39,-59,1
1633623617,100.00,958.28,1042.62,700,11.38,11.39,-59,1
1633623917,100.00,958.36,1042.70,700,11.38,11.39,-59,1
1633624217,100.00,958.41,1042.75,700,11.35,11.36,-59,1
1633624517,100.00,958.46,1042.80,700,11.37,11.38,-58,1
1633624817,100.00,958.50,1042.84,700,11.37,11.38,-58,1
1633625117,100.00,958.50,1042.84,700,11.38,11.39,-59,1
1633625417,100.00,958.59,1042.93,700,11.36,11.37,-58,1
1633625717,100.00,958.62,1042.96,700,11.33,11.34,-59,1
1633626017,100.00,958.67,1043.00,700,11.32,11.33,-59,1
1633626317,100.00,958.65,1042.99,700,11.29,11.30,-59,1
1633626618,100.00,958.65,1042.98,700,11.26,11.27,-59,1
1633626918,100.00,958.68,1043.02,700,11.25,11.26,-59,1
1633627221,100.00,958.71,1043.05,700,11.24,11.25,-59,1
1633627521,100.00,958.72,1043.05,700,11.27,11.28,-59,1
1633627821,100.00,958.69,1043.03,700,11.30,11.31,-59,1
1633628121,100.00,958.66,1043.00,700,11.28,11.29,-59,1
1633628423,100.00,958.65,1042.99,700,11.29,11.30,-59,1
1633628723,100.00,958.64,1042.97,700,11.25,11.26,-60,1
1633629024,100.00,958.66,1043.00,700,11.26,11.27,-59,1
1633629324,100.00,958.65,1042.98,700,11.27,11.28,-59,1
1633629624,100.00,958.67,1043.01,700,11.22,11.23,-59,1
1633629924,100.00,958.73,1043.06,700,11.26,11.27,-60,1
1633630224,100.00,958.74,1043.08,700,11.23,11.24,-60,1
1633630524,100.00,958.79,1043.13,700,11.25,11.26,-59,1
1633630824,100.00,958.79,1043.13,700,11.24,11.25,-59,1
1633631124,100.00,958.83,1043.17,700,11.15,11.16,-59,1
1633631424,100.00,958.70,1043.04,700,11.11,11.12,-59,1
1633631724,100.00,958.78,1043.11,700,11.10,11.11,-59,1
1633632024,100.00,958.75,1043.09,700,11.06,11.07,-63,1
1633632324,100.00,958.82,1043.16,700,11.01,11.02,-59,1
1633632624,100.00,958.84,1043.18,700,10.98,10.99,-60,1
1633632924,100.00,958.75,1043.09,700,11.03,11.04,-59,1
1633633224,100.00,958.78,1043.11,700,11.03,11.04,-59,1
1633633525,100.00,958.77,1043.11,700,11.04,11.05,-59,1
1633633825,100.00,958.73,1043.06,700,11.03,11.04,-59,1
1633634125,100.00,958.77,1043.11,700,11.03,11.04,-59,1
1633634425,100.00,958.84,1043.18,700,11.05,11.06,-59,1
1633634725,100.00,958.79,1043.12,700,11.02,11.03,-59,1
1633635025,100.00,958.76,1043.09,700,11.08,11.09,-59,1
1633635325,100.00,958.77,1043.11,700,11.10,11.11,-59,1
1633635625,100.00,958.78,1043.11,700,11.04,11.05,-59,1
1633635925,100.00,958.85,1043.19,700,11.09,11.10,-59,1
1633636225,100.00,958.84,1043.18,700,11.07,11.08,-59,1
1633636525,100.00,958.76,1043.10,700,11.08,11.09,-60,1
1633636825,100.00,958.70,1043.04,700,11.07,11.08,-59,1
1633637125,100.00,958.63,1042.97,700,11.06,11.07,-59,1
1633637425,100.00,958.60,1042.94,700,11.05,11.06,-59,1
1633637725,100.00,958.60,1042.94,700,11.03,11.04,-59,1
1633638025,100.00,958.61,1042.95,700,11.03,11.04,-59,1
1633638326,100.00,958.67,1043.01,700,11.00,11.01,-59,1
1633638626,100.00,958.73,1043.06,700,10.96,10.97,-59,1
1633638926,97.86,958.76,1043.09,700,10.92,10.60,-59,1
1633639226,97.56,958.71,1043.05,700,10.93,10.57,-59,1
1633639526,97.43,958.73,1043.07,700,10.85,10.47,-59,1
1633639832,94.89,958.78,1043.12,700,10.74,9.96,-59,1
1633640132,96.28,958.77,1043.11,700,10.76,10.20,-59,1
1633640432,98.89,958.76,1043.10,700,10.76,10.60,-59,1
1633640732,97.07,958.80,1043.13,700,10.68,10.24,-59,1
1633641032,94.53,958.80,1043.13,700,10.60,9.77,-59,1
1633641332,93.76,958.71,1043.05,700,10.55,9.60,-60,1
1633641632,95.78,958.68,1043.01,700,10.48,9.84,-59,1
1633641935,92.96,958.77,1043.11,700,10.35,9.27,-59,1
1633642235,94.09,958.77,1043.11,700,10.18,9.28,-59,1
1633642535,90.34,958.78,1043.12,700,9.98,8.48,-59,1
1633642835,90.38,958.75,1043.09,700,9.78,8.29,-59,1
1633643135,91.43,958.77,1043.11,700,9.58,8.26,-59,1
1633643435,91.83,958.72,1043.05,700,9.35,8.10,-59,1
1633643735,92.52,958.67,1043.01,700,9.00,7.86,-60,1
1633644035,92.73,958.70,1043.04,700,8.62,7.52,-59,1
1633644336,94.19,958.71,1043.05,700,8.23,7.36,-59,1
1633644636,94.27,958.68,1043.01,700,7.98,7.12,-60,1
1633644936,95.08,958.67,1043.01,700,7.82,7.09,-59,1
1633645236,96.34,958.64,1042.98,700,7.61,7.07,-59,1
1633645536,97.69,958.71,1043.04,700,7.51,7.17,-59,1
1633645836,95.15,958.76,1043.09,700,7.36,6.64,-58,1
1633646136,94.20,958.74,1043.08,700,7.05,6.19,-58,1
1633646436,94.94,958.86,1043.20,700,6.76,6.01,-58,1
1633646736,94.92,958.82,1043.16,700,6.45,5.70,-58,1
1633647036,96.55,958.82,1043.16,700,6.42,5.92,-58,1
1633647336,97.87,958.82,1043.16,700,6.47,6.16,-58,1
1633647636,96.62,958.93,1043.26,700,6.36,5.87,-58,1
1633647936,96.55,958.84,1043.18,700,6.11,5.61,-58,1
1633648236,93.75,958.85,1043.19,700,5.98,5.05,-58,1
1633648536,96.20,958.79,1043.12,700,5.82,5.27,-58,1
1633648836,96.63,958.85,1043.19,700,5.72,5.23,-59,1
1633649136,96.55,958.88,1043.22,700,5.56,5.06,-58,1
1633649436,97.48,958.88,1043.22,700,5.49,5.13,-59,1
1633649737,97.65,958.86,1043.19,700,5.38,5.04,-58,1
1633650037,97.90,958.88,1043.22,700,5.30,5.00,-58,1
1633650337,97.64,958.82,1043.16,700,5.20,4.86,-58,1
1633650637,99.50,958.89,1043.23,700,5.33,5.26,-58,1
1633650937,100.00,958.87,1043.21,700,5.26,5.26,-58,1
1633651237,98.88,958.83,1043.17,700,5.23,5.07,-58,1
1633651537,100.00,958.89,1043.23,700,5.28,5.28,-59,1
1633651837,100.00,958.82,1043.15,700,5.34,5.34,-59,1
1633652137,100.00,958.79,1043.13,700,5.46,5.46,-59,1
1633652437,100.00,958.73,1043.07,700,5.49,5.49,-58,1
1633652737,100.00,958.77,1043.10,700,5.74,5.74,-58,1
1633653037,100.00,958.83,1043.16,700,5.77,5.77,-58,1
1633653337,100.00,958.90,1043.23,700,5.84,5.84,-58,1
1633653637,99.57,958.97,1043.30,700,5.81,5.75,-58,1
1633653937,98.51,958.85,1043.19,700,5.66,5.45,-58,1
1633654237,100.00,958.92,1043.25,700,5.78,5.78,-58,1
1633654538,99.23,959.03,1043.37,700,5.74,5.63,-59,1
1633654838,98.01,959.02,1043.35,700,5.62,5.33,-59,1
1633655138,96.46,958.95,1043.29,700,5.47,4.95,-59,1
1633655438,97.51,959.03,1043.37,700,5.27,4.91,-58,1
1633655738,96.70,958.96,1043.30,700,5.16,4.68,-59,1
1633656038,98.08,959.00,1043.34,700,5.06,4.78,-58,1
1633656338,97.04,958.95,1043.29,700,5.04,4.61,-58,1
1633656638,100.00,959.02,1043.35,700,5.09,5.09,-59,1
1633656938,100.00,959.07,1043.40,700,5.27,5.27,-59,1
1633657238,100.00,959.15,1043.49,700,5.33,5.33,-59,1
1633658447,96.73,959.21,1043.55,700,4.70,4.23,-59,1
1633658747,96.08,959.18,1043.52,700,4.53,3.96,-59,1
1633659047,95.48,959.25,1043.58,700,4.35,3.69,-59,1
1633659347,96.46,959.27,1043.60,700,4.09,3.58,-59,1
1633659647,96.46,959.31,1043.65,700,4.00,3.49,-59,1
1633659947,98.54,959.28,1043.62,700,4.06,3.85,-59,1
1633660247,99.08,959.30,1043.63,700,4.11,3.98,-59,1
1633660548,98.31,959.34,1043.68,700,4.13,3.89,-59,1
1633660848,97.62,959.30,1043.63,700,4.01,3.67,-59,1
1633661148,95.97,959.36,1043.69,700,3.82,3.24,-59,1
1633661448,96.56,959.37,1043.71,700,3.65,3.16,-58,1
1633661748,96.20,959.39,1043.73,700,3.45,2.90,-59,1
1633662048,95.99,959.41,1043.75,700,3.31,2.73,-58,1
1633662348,95.13,959.41,1043.74,700,3.15,2.45,-59,1
1633662648,99.61,959.48,1043.81,700,3.14,3.08,-58,1
1633662948,98.64,959.51,1043.84,700,3.12,2.93,-58,1
1633663248,97.46,959.53,1043.86,700,3.06,2.70,-59,1
1633663548,96.76,959.55,1043.88,700,2.99,2.53,-58,1
1633663848,96.25,959.50,1043.84,700,2.88,2.34,-59,1
1633664148,96.57,959.60,1043.94,700,2.84,2.35,-59,1
1633664448,97.02,959.66,1043.99,700,2.74,2.31,-58,1
1633664748,97.37,959.74,1044.08,700,2.76,2.38,-58,1
1633665048,97.22,959.79,1044.12,700,2.75,2.35,-58,1
1633665348,95.12,959.87,1044.21,700,2.61,1.91,-59,1
1633665649,96.75,959.82,1044.15,700,2.55,2.09,-58,1
1633665949,97.92,959.85,1044.18,700,2.59,2.30,-59,1
1633666249,98.74,959.76,1044.10,700,2.77,2.59,-58,1
1633666549,98.35,959.81,1044.15,700,2.90,2.67,-58,1
1633666849,99.37,959.76,1044.09,700,3.09,3.00,-58,1
1633667149,100.00,959.76,1044.10,700,3.31,3.31,-59,1
1633667449,100.00,959.79,1044.13,700,3.51,3.51,-59,1
1633667749,100.00,959.80,1044.14,700,3.66,3.66,-59,1
1633668049,100.00,959.78,1044.12,700,3.84,3.84,-59,1
1633668349,100.00,959.82,1044.16,700,3.98,3.98,-59,1
1633668649,100.00,959.79,1044.13,700,4.10,4.10,-59,1
1633668949,100.00,959.83,1044.17,700,4.16,4.16,-59,1
1633669249,98.02,959.93,1044.26,700,3.99,3.71,-58,1
1633669549,100.00,959.89,1044.23,700,3.90,3.90,-59,1
1633669849,100.00,959.88,1044.22,700,4.04,4.04,-58,1
1633670149,100.00,959.99,1044.32,700,4.14,4.14,-58,1
1633670449,100.00,960.03,1044.37,700,4.24,4.24,-59,1
1633670749,100.00,960.03,1044.36,700,4.39,4.39,-59,1
1633671050,100.00,960.06,1044.40,700,4.49,4.49,-59,1
1633671350,100.00,960.05,1044.39,700,4.62,4.62,-59,1
1633671650,100.00,960.05,1044.39,700,4.70,4.70,-58,1
1633671950,100.00,960.08,1044.42,700,4.74,4.74,-59,1
1633672250,100.00,960.16,1044.50,700,4.81,4.81,-59,1
1633672550,100.00,960.22,1044.56,700,4.87,4.87,-59,1
1633672850,99.14,960.27,1044.60,700,4.83,4.71,-59,1
1633673150,99.25,960.33,1044.66,700,4.81,4.70,-59,1
1633673450,99.22,960.41,1044.74,700,4.81,4.70,-59,1
1633673750,99.15,960.42,1044.76,700,4.80,4.68,-59,1
1633674050,98.52,960.47,1044.80,700,4.84,4.63,-60,1
1633674350,98.58,960.49,1044.83,700,4.86,4.66,-59,1
1633674650,98.43,960.52,1044.86,700,4.94,4.72,-59,1
1633674950,98.80,960.53,1044.87,700,5.06,4.89,-59,1
1633675250,97.51,960.56,1044.89,700,5.17,4.81,-58,1
1633675550,99.41,960.53,1044.87,700,5.26,5.18,-58,1
1633675851,96.91,960.54,1044.87,700,5.34,4.89,-59,1
1633676151,96.87,960.54,1044.87,700,5.46,5.01,-59,1
1633676451,97.40,960.60,1044.93,700,5.47,5.09,-58,1
1633676751,98.85,960.62,1044.95,700,5.37,5.21,-58,1
1633677051,98.78,960.63,1044.97,700,5.56,5.39,-59,1
1633677351,97.57,960.69,1045.03,700,5.69,5.34,-58,1
1633677651,98.55,960.74,1045.08,700,5.74,5.53,-59,1
1633677951,97.70,960.69,1045.03,700,5.78,5.45,-59,1
1633678251,97.46,960.77,1045.11,700,5.94,5.57,-59,1
1633678551,98.91,960.84,1045.17,700,6.10,5.95,-59,1
1633678851,95.21,960.86,1045.20,700,6.19,5.49,-59,1
1633679151,93.82,960.86,1045.20,700,6.26,5.34,-60,1
1633679451,97.49,960.86,1045.20,700,6.35,5.99,-58,1
1633679751,97.10,960.90,1045.23,700,6.46,6.04,-59,1
1633680051,93.81,960.95,1045.28,700,6.50,5.58,-59,1
1633680351,97.81,961.02,1045.36,700,6.60,6.28,-59,1
1633680651,99.25,960.94,1045.28,700,6.77,6.66,-59,1
1633680952,98.35,960.94,1045.28,700,6.97,6.73,-59,1
1633681252,100.00,960.99,1045.33,700,7.19,7.20,-59,1
1633681552,93.55,961.00,1045.34,700,7.35,6.38,-59,1
1633681852,100.00,960.97,1045.31,700,7.57,7.58,-59,1
1633682152,99.35,960.98,1045.32,700,7.81,7.72,-59,1
1633682452,96.65,960.96,1045.29,700,7.98,7.49,-58,1
1633682752,88.84,960.97,1045.30,700,7.99,6.27,-58,1
1633683052,98.12,960.99,1045.32,700,8.17,7.90,-58,1
1633683352,100.00,961.00,1045.33,700,8.32,8.33,-58,1
1633683652,88.62,960.91,1045.25,700,8.36,6.60,-58,1
1633683952,89.55,960.88,1045.22,700,8.34,6.73,-58,1
1633684252,98.44,960.92,1045.26,700,8.45,8.22,-59,1
1633684552,86.32,960.94,1045.28,700,8.46,6.31,-59,1
1633684852,89.46,960.98,1045.31,700,8.53,6.90,-58,1
1633685152,94.53,961.02,1045.35,700,8.60,7.78,-58,1
1633685452,89.27,961.02,1045.36,700,8.73,7.07,-58,1
1633685752,85.81,961.01,1045.35,700,8.92,6.68,-60,1
1633686053,85.49,961.01,1045.34,700,9.23,6.93,-58,1
1633686353,84.47,961.03,1045.37,700,9.48,7.00,-58,1
1633686653,81.01,960.96,1045.30,700,9.41,6.32,-58,1
1633686953,83.99,960.99,1045.33,700,9.54,6.98,-61,1
1633687253,81.87,961.00,1045.34,700,9.57,6.63,-58,1
1633687553,86.97,960.99,1045.33,700,9.78,7.72,-60,1
1633687853,81.26,961.02,1045.36,700,9.94,6.89,-62,1
1633688153,78.69,961.00,1045.33,700,10.07,6.55,-63,1
1633688453,77.91,961.05,1045.39,700,10.35,6.67,-59,1
1633688753,77.96,961.05,1045.38,700,10.94,7.26,-59,1
1633689053,75.14,961.09,1045.43,700,11.50,7.26,-60,1
1633689353,72.72,961.00,1045.34,700,11.89,7.16,-60,1
1633689653,71.68,961.03,1045.37,700,12.33,7.37,-59,1
1633689953,70.15,961.11,1045.45,700,12.60,7.32,-60,1
1633690253,67.38,960.96,1045.29,700,13.24,7.34,-61,1
1633690856,64.56,960.98,1045.32,700,13.93,7.37,-61,1
1633691159,63.99,960.91,1045.25,700,13.61,6.94,-60,1
1633691462,66.39,961.03,1045.37,700,13.48,7.35,-60,1
1633691762,67.23,961.00,1045.34,700,13.07,7.14,-59,1
1633692062,65.08,961.09,1045.43,700,12.49,6.12,-59,1
1633692362,67.10,961.08,1045.42,700,12.09,6.18,-59,1
1633692662,68.68,961.08,1045.42,700,11.70,6.15,-58,1
1633692962,71.88,961.06,1045.40,700,11.12,6.25,-58,1
1633693262,77.59,961.12,1045.45,700,10.94,7.19,-58,1
1633693563,73.99,961.15,1045.49,700,11.31,6.85,-59,1
1633693863,74.15,961.14,1045.48,700,11.51,7.08,-58,1
1633694163,70.97,961.12,1045.46,700,11.12,6.06,-58,1
1633694463,71.28,961.06,1045.40,700,11.26,6.26,-58,1
1633694763,70.66,961.04,1045.38,700,11.36,6.23,-58,1
1633695063,73.79,961.06,1045.40,700,11.18,6.69,-58,1
1633695363,73.93,961.16,1045.49,700,10.77,6.32,-58,1
1633695663,73.17,961.02,1045.35,700,10.87,6.27,-58,1
1633695963,72.82,960.96,1045.30,700,10.64,5.97,-58,1
1633696263,72.83,961.01,1045.35,700,10.51,5.85,-58,1
1633696563,73.66,961.03,1045.37,700,10.74,6.24,-58,1
1633696863,72.55,961.07,1045.40,700,10.74,6.02,-58,1
1633697163,74.20,961.10,1045.44,700,11.05,6.64,-59,1
1633697463,70.70,961.10,1045.44,700,10.53,5.44,-58,1
1633697763,73.24,961.09,1045.42,700,10.29,5.72,-58,1
1633698063,75.93,961.06,1045.40,700,10.60,6.54,-59,1
1633698363,72.15,961.01,1045.35,700,10.61,5.81,-59,1
1633698664,75.99,961.09,1045.43,700,10.84,6.79,-59,1
1633698964,78.75,961.13,1045.47,700,11.09,7.55,-58,1
1633699264,80.76,961.09,1045.43,700,11.30,8.12,-60,1
1633699564,69.92,961.08,1045.42,700,11.05,5.78,-59,1
1633699864,72.69,961.11,1045.45,700,11.05,6.34,-60,1
1633700164,71.21,960.98,1045.32,700,10.84,5.84,-59,1
1633700464,70.85,961.00,1045.33,700,10.91,5.84,-59,1
1633700764,72.20,960.92,1045.26,700,11.00,6.20,-59,1
1633701064,71.28,960.99,1045.33,700,10.85,5.87,-59,1
1633701364,73.12,961.01,1045.34,700,10.79,6.18,-59,1
1633701664,74.83,961.03,1045.36,700,10.60,6.33,-59,1
1633701964,74.95,961.05,1045.38,700,10.40,6.16,-59,1
1633702264,74.47,961.09,1045.43,700,10.19,5.86,-59,1
1633702564,76.49,961.12,1045.45,700,9.89,5.96,-58,1
1633702864,75.00,961.13,1045.46,700,9.69,5.48,-59,1
1633703164,75.82,961.11,1045.45,700,9.59,5.54,-60,1
1633703464,77.72,961.02,1045.36,700,9.43,5.74,-58,1
1633703765,77.32,960.99,1045.33,700,9.24,5.49,-58,1
1633704065,76.93,961.08,1045.41,700,8.89,5.07,-58,1
1633704365,77.42,961.13,1045.47,700,8.66,4.94,-62,1
1633704665,77.74,961.12,1045.46,700,8.55,4.89,-58,1
1633704965,77.88,961.14,1045.48,700,8.30,4.68,-58,1
1633705265,77.43,961.13,1045.47,700,8.14,4.44,-58,1
1633705565,77.76,961.18,1045.52,700,7.99,4.35,-58,1
1633705865,78.83,961.21,1045.54,700,7.83,4.39,-58,1
1633706165,79.27,961.25,1045.59,700,7.80,4.44,-60,1
1633706465,79.30,961.31,1045.65,700,7.87,4.52,-60,1
1633706765,79.80,961.29,1045.62,700,7.89,4.62,-59,1
1633707065,79.90,961.28,1045.61,700,7.96,4.71,-59,1
1633707368,79.74,961.33,1045.67,700,8.02,4.74,-59,1
1633707668,79.88,961.36,1045.70,700,7.99,4.74,-59,1
1633707968,80.04,961.36,1045.70,700,7.85,4.63,-59,1
1633708268,79.69,961.46,1045.79,700,7.69,4.41,-59,1
1633708568,80.26,961.57,1045.91,700,7.48,4.31,-59,1
1633708868,79.98,961.56,1045.90,700,7.38,4.16,-59,1
1633709168,80.98,961.61,1045.95,700,7.18,4.14,-59,1
1633709469,80.23,961.70,1046.04,700,7.02,3.85,-59,1
1633709769,83.36,961.69,1046.02,700,6.79,4.17,-60,1
1633710069,81.62,961.76,1046.09,700,6.56,3.65,-59,1
1633710369,79.29,961.75,1046.09,700,6.30,2.98,-59,1
1633710669,80.99,961.82,1046.16,700,6.01,3.00,-59,1
1633710969,79.65,961.76,1046.10,700,5.67,2.43,-59,1
1633711269,82.49,961.80,1046.14,700,5.35,2.61,-59,1
1633711569,79.38,961.83,1046.17,700,5.10,1.83,-58,1
1633711869,83.01,961.88,1046.21,700,4.95,2.31,-58,1
1633712169,84.26,961.97,1046.31,700,4.78,2.35,-58,1
1633712469,86.65,962.00,1046.34,700,4.58,2.55,-59,1
1633712769,81.84,961.97,1046.31,700,4.42,1.59,-58,1
1633713069,83.29,962.04,1046.38,700,4.24,1.66,-59,1
1633713369,85.27,962.11,1046.45,700,4.07,1.82,-58,1
1633713669,85.72,962.09,1046.43,700,3.88,1.71,-59,1
1633713969,89.82,962.06,1046.39,700,3.85,2.33,-59,1
1633714269,93.42,962.13,1046.47,700,3.76,2.80,-59,1
1633714570,85.37,962.02,1046.36,700,3.70,1.47,-59,1
1633714870,89.93,962.01,1046.35,700,3.80,2.30,-63,1
1633715170,83.92,962.05,1046.39,700,3.68,1.22,-59,1
1633715470,86.64,961.95,1046.28,700,3.61,1.59,-59,1
1633715770,92.05,961.97,1046.31,700,3.60,2.43,-59,1
1633716070,88.80,961.99,1046.33,700,3.53,1.86,-59,1
1633716370,86.89,962.10,1046.44,700,3.45,1.48,-59,1
1633716670,93.20,962.11,1046.44,700,3.37,2.38,-59,1
1633716970,88.97,962.09,1046.43,700,3.33,1.69,-59,1
1633717270,85.71,962.12,1046.45,700,3.25,1.09,-59,1
1633717570,92.60,962.05,1046.39,700,3.11,2.03,-59,1
1633717870,89.75,962.10,1046.44,700,3.13,1.61,-59,1
1633718170,88.03,962.01,1046.34,700,3.02,1.23,-59,1
1633718470,90.74,962.07,1046.41,700,3.08,1.72,-59,1
1633718770,88.51,962.06,1046.39,700,3.13,1.42,-59,1
1633719070,88.89,961.99,1046.32,700,3.00,1.35,-59,1
1633719371,92.27,961.99,1046.33,700,3.04,1.91,-59,1
1633719671,89.99,962.02,1046.35,700,3.01,1.53,-59,1
1633719971,88.24,962.04,1046.38,700,2.82,1.07,-59,1
1633720271,91.39,961.86,1046.20,700,2.87,1.61,-58,1
1633720571,92.85,961.95,1046.28,700,2.61,1.57,-59,1
1633720871,90.81,961.89,1046.22,700,2.49,1.14,-59,1
1633721171,94.11,961.95,1046.29,700,2.40,1.55,-59,1
1633721471,92.77,961.94,1046.28,700,2.38,1.33,-59,1
1633721771,92.41,961.92,1046.26,700,2.21,1.11,-59,1
1633722071,95.10,961.89,1046.23,700,2.17,1.47,-59,1
1633722371,93.87,961.93,1046.27,700,2.13,1.25,-59,1
1633722671,96.65,961.93,1046.27,700,2.13,1.65,-59,1
1633722971,94.33,961.91,1046.24,700,2.10,1.28,-59,1
1633723271,91.43,961.86,1046.19,700,2.11,0.86,-59,1
1633723571,92.43,961.89,1046.23,700,2.32,1.22,-59,1
1633723872,88.57,962.01,1046.35,700,2.10,0.41,-59,1
1633724172,90.71,961.95,1046.29,700,2.19,0.83,-59,1
1633724472,89.24,961.93,1046.27,700,2.26,0.67,-59,1
1633724772,86.83,962.02,1046.35,700,2.37,0.40,-59,1
1633725072,86.56,961.97,1046.31,700,2.62,0.60,-59,1
1633725372,87.47,961.93,1046.27,700,2.81,0.94,-59,1
1633725672,84.92,962.02,1046.36,700,2.78,0.50,-59,1
1633725972,81.70,961.92,1046.26,700,2.80,-0.02,-59,1
1633726272,83.95,961.85,1046.19,700,2.89,0.45,-60,1
1633726572,83.27,961.83,1046.16,700,3.09,0.53,-60,1
1633726872,83.77,961.88,1046.21,700,3.16,0.68,-60,1
1633727172,82.89,961.88,1046.22,700,2.91,0.29,-60,1
1633727472,83.94,961.95,1046.29,700,2.78,0.34,-60,1
1633727772,82.97,961.92,1046.26,700,2.60,0.00,-60,1
1633728072,83.88,961.92,1046.26,700,2.41,-0.04,-59,1
1633728372,84.32,961.90,1046.24,700,2.16,-0.21,-59,1
1633728673,85.88,961.91,1046.24,700,1.91,-0.20,-60,1
1633728973,87.86,961.99,1046.32,700,1.62,-0.18,-59,1
1633729273,88.46,961.89,1046.23,700,1.52,-0.18,-59,1
1633729573,87.15,961.90,1046.23,700,1.46,-0.44,-59,1
1633729873,86.26,961.75,1046.09,700,1.47,-0.57,-59,1
1633730173,88.34,961.76,1046.10,700,1.42,-0.30,-59,1
1633730473,87.08,961.79,1046.13,700,1.53,-0.39,-59,1
1633730773,86.74,961.68,1046.02,700,1.56,-0.41,-59,1
1633731073,86.97,961.63,1045.97,700,1.41,-0.52,-59,1
1633731373,87.05,961.61,1045.95,700,1.27,-0.65,-59,1
1633731673,87.87,961.60,1045.94,700,1.14,-0.65,-59,1
1633731973,87.47,961.57,1045.91,700,1.12,-0.73,-59,1
1633732273,89.66,961.50,1045.84,700,1.06,-0.45,-59,1
1633732573,89.17,961.44,1045.78,700,0.94,-0.64,-59,1
1633732873,88.34,961.45,1045.79,700,0.83,-0.88,-59,1
1633734080,87.82,961.27,1045.60,700,0.61,-1.18,-60,1
1633734380,89.85,961.28,1045.62,700,0.56,-0.91,-59,1
1633734680,88.57,961.25,1045.59,700,0.44,-1.23,-59,1
1633734980,90.50,961.26,1045.60,700,0.31,-1.06,-60,1
1633735280,91.14,961.28,1045.62,700,0.63,-0.65,-59,1
1633735580,89.67,961.26,1045.59,700,0.75,-0.75,-59,1
1633735880,87.91,961.27,1045.60,700,0.67,-1.10,-59,1
1633736180,86.03,961.22,1045.55,700,0.57,-1.50,-59,1
1633736480,88.15,961.15,1045.49,700,0.65,-1.09,-59,1
1633736780,88.66,961.15,1045.48,700,0.82,-0.84,-59,1
1633737080,87.28,961.10,1045.44,700,0.81,-1.06,-59,1
1633737380,85.96,961.06,1045.39,700,0.75,-1.33,-59,1
1633737680,86.36,961.07,1045.41,700,0.68,-1.34,-59,1
1633737980,86.40,961.18,1045.51,700,0.61,-1.40,-59,1
1633738280,85.62,961.15,1045.49,700,0.45,-1.68,-59,1
1633738580,84.46,961.19,1045.53,700,0.28,-2.03,-59,1
1633738880,86.32,961.13,1045.47,700,0.38,-1.64,-62,1
1633739181,85.10,961.12,1045.45,700,0.65,-1.57,-59,1
1633739481,85.06,961.12,1045.46,700,0.92,-1.31,-59,1
1633739781,84.14,961.15,1045.49,700,0.73,-1.64,-60,1
1633740081,83.21,961.19,1045.53,700,0.67,-1.85,-59,1
1633740381,83.65,961.17,1045.50,700,0.54,-1.91,-59,1
1633740681,84.84,961.16,1045.50,700,0.49,-1.76,-59,1
1633740981,84.87,961.17,1045.50,700,0.37,-1.88,-59,1
1633741281,83.19,961.23,1045.57,700,0.17,-2.35,-59,1
1633741581,84.93,961.25,1045.58,700,0.18,-2.05,-59,1
1633741881,87.17,961.32,1045.66,700,0.03,-1.85,-59,1
1633742181,87.38,961.27,1045.60,700,0.06,-1.79,-59,1
1633742481,85.49,961.29,1045.63,700,0.09,-2.05,-59,1
1633742781,85.63,961.30,1045.64,700,-0.07,-2.19,-59,1
1633743081,84.78,961.25,1045.59,700,-0.18,-2.43,-59,1
1633743381,85.80,961.35,1045.69,700,-0.22,-2.31,-59,1
1633743681,86.08,961.33,1045.67,700,-0.28,-2.33,-59,1
1633743981,84.41,961.36,1045.70,700,-0.30,-2.61,-59,1
1633744282,85.41,961.39,1045.73,700,-0.42,-2.57,-59,1
1633744582,84.91,961.38,1045.72,700,-0.38,-2.61,-59,1
1633744882,84.33,961.45,1045.78,700,-0.45,-2.77,-59,1
1633745182,84.57,961.37,1045.71,700,-0.52,-2.80,-59,1
1633745482,86.96,961.34,1045.67,700,-0.55,-2.45,-59,1
1633745782,84.75,961.33,1045.67,700,-0.57,-2.82,-59,1
1633746082,85.81,961.31,1045.65,700,-0.55,-2.63,-59,1
1633746382,86.35,961.33,1045.67,700,-0.48,-2.48,-59,1
1633746682,84.36,961.28,1045.62,700,-0.52,-2.83,-59,1
1633746982,84.70,961.26,1045.59,700,-0.64,-2.90,-59,1
1633747282,84.01,961.24,1045.58,700,-0.77,-3.13,-59,1
1633747582,85.51,961.27,1045.61,700,-0.84,-2.97,-59,1
1633747882,84.85,961.26,1045.60,700,-0.98,-3.21,-59,1
1633748182,83.88,961.22,1045.56,700,-1.04,-3.42,-59,1
1633748482,84.60,961.25,1045.59,700,-1.14,-3.40,-59,1
1633748782,87.03,961.13,1045.47,700,-1.19,-3.07,-59,1
1633749083,84.75,961.11,1045.44,700,-1.30,-3.54,-59,1
1633749383,85.90,961.14,1045.48,700,-1.35,-3.41,-59,1
1633749683,86.09,961.17,1045.51,700,-1.36,-3.39,-59,1
1633749983,85.55,961.27,1045.61,700,-1.42,-3.53,-59,1
1633750283,85.15,961.17,1045.51,700,-1.53,-3.70,-59,1
1633750583,85.31,961.19,1045.52,700,-1.62,-3.76,-59,1
1633750883,85.38,961.22,1045.55,700,-1.68,-3.81,-58,1
1633751183,87.38,961.24,1045.58,700,-1.65,-3.47,-59,1
1633751483,87.20,961.21,1045.55,700,-1.61,-3.46,-59,1
1633751783,87.37,961.19,1045.52,700,-1.62,-3.44,-59,1
1633752083,86.85,961.20,1045.54,700,-1.66,-3.56,-59,1
1633752383,88.84,961.15,1045.48,700,-1.75,-3.35,-58,1
1633752683,85.19,961.15,1045.49,700,-1.84,-4.00,-58,1
1633752983,87.87,961.17,1045.50,700,-1.97,-3.71,-59,1
1633753283,87.78,961.13,1045.47,700,-1.93,-3.69,-58,1
1633753583,85.92,961.19,1045.53,700,-2.02,-4.06,-58,1
1633753883,88.50,961.09,1045.43,700,-2.03,-3.68,-58,1
1633754184,88.23,961.22,1045.56,700,-1.97,-3.66,-58,1
1633754484,86.18,961.16,1045.50,700,-1.93,-3.93,-57,1
1633754784,87.35,961.19,1045.53,700,-1.92,-3.74,-58,1
1633755084,86.10,961.16,1045.49,700,-1.84,-3.86,-58,1
1633755384,85.61,961.16,1045.50,700,-1.79,-3.89,-58,1
1633755684,83.65,961.23,1045.57,700,-1.84,-4.24,-58,1
1633755984,85.87,961.31,1045.64,700,-1.74,-3.80,-58,1
1633756284,85.45,961.41,1045.74,700,-1.66,-3.78,-58,1
1633756584,84.20,961.35,1045.68,700,-1.64,-3.96,-58,1
1633756884,84.79,961.40,1045.74,700,-1.63,-3.86,-59,1
1633757184,82.46,961.47,1045.81,700,-1.73,-4.32,-59,1
1633757484,83.93,961.46,1045.80,700,-1.75,-4.11,-58,1
1633757784,83.59,961.48,1045.81,700,-1.66,-4.08,-59,1
1633758084,83.33,961.54,1045.88,700,-1.58,-4.04,-58,1
1633758384,84.46,961.56,1045.89,700,-1.45,-3.73,-59,1
1633758684,83.76,961.69,1046.02,700,-1.41,-3.80,-58,1
1633758985,84.42,961.68,1046.02,700,-1.21,-3.50,-59,1
1633759285,83.24,961.80,1046.14,700,-0.95,-3.43,-58,1
1633759585,81.53,961.86,1046.20,700,-0.81,-3.58,-58,1
1633759885,82.96,961.94,1046.28,700,-0.52,-3.06,-58,1
1633760185,82.66,961.96,1046.30,700,-0.06,-2.66,-59,1
1633760485,81.98,962.00,1046.34,700,0.29,-2.42,-59,1
1633760785,82.75,961.99,1046.33,700,0.79,-1.81,-59,1
1633761085,80.81,962.01,1046.35,700,1.30,-1.63,-59,1
1633761385,80.91,962.05,1046.39,700,1.87,-1.06,-59,1
1633761685,81.58,962.12,1046.46,700,2.14,-0.68,-59,1
1633761985,78.09,962.11,1046.45,700,2.36,-1.06,-59,1
1633762285,75.92,962.21,1046.55,700,2.71,-1.11,-63,1
1633763494,63.54,962.24,1046.57,700,4.81,-1.52,-59,1
1633763794,73.34,962.28,1046.62,700,5.27,0.89,-59,1
1633764095,57.94,962.31,1046.65,700,5.60,-2.02,-59,1
1633764395,68.40,962.42,1046.75,700,5.98,0.61,-59,1
1633764695,68.08,962.20,1046.54,700,6.37,0.92,-59,1
1633764995,62.39,962.23,1046.57,700,6.60,-0.07,-60,1
1633765295,64.26,962.25,1046.59,700,6.79,0.52,-59,1
1633765595,64.84,962.28,1046.62,700,6.99,0.83,-56,1
1633765895,63.94,962.25,1046.59,700,7.18,0.82,-56,1
1633766195,59.42,962.20,1046.54,700,6.86,-0.50,-63,1
1633766495,63.54,962.20,1046.54,700,6.53,0.12,-56,1
1633766795,60.10,962.24,1046.58,700,6.35,-0.82,-56,1
1633767095,63.23,962.28,1046.62,700,6.28,-0.19,-57,1
1633767395,63.73,962.36,1046.70,700,6.19,-0.17,-57,1
1633767695,67.45,962.36,1046.70,700,6.31,0.73,-55,1
1633767995,60.42,962.40,1046.74,700,6.31,-0.79,-58,1
1633768296,55.26,962.43,1046.76,700,6.56,-1.77,-58,1
1633768596,64.08,962.38,1046.72,700,6.91,0.59,-58,1
1633768896,53.13,962.28,1046.62,700,7.15,-1.75,-57,1
1633769196,55.08,962.31,1046.65,700,7.56,-0.88,-58,1
1633769496,52.72,962.43,1046.77,700,7.90,-1.16,-58,1
1633769796,57.51,962.31,1046.64,700,8.33,0.44,-59,1
1633770096,57.74,962.31,1046.64,700,9.65,1.73,-58,1
1633770396,44.21,962.15,1046.49,700,11.49,-0.27,-59,1
1633772202,42.93,962.03,1046.36,700,15.67,3.12,-60,1
1633772502,42.24,962.13,1046.47,700,15.89,3.09,-60,1
1633772802,37.29,961.93,1046.27,700,16.17,1.59,-60,1
1633773102,35.28,961.92,1046.26,700,16.55,1.16,-60,1
1633773402,33.61,962.17,1046.51,700,16.30,0.26,-60,1
1633773702,32.43,961.95,1046.29,700,15.74,-0.72,-59,1
1633774002,32.72,962.08,1046.42,700,15.51,-0.80,-60,1
1633774303,32.36,962.04,1046.38,700,15.08,-1.33,-59,1
1633774603,35.62,962.08,1046.42,700,15.93,0.74,-60,1
1633774903,31.41,962.11,1046.44,700,15.93,-0.99,-60,1
1633775203,32.62,962.11,1046.45,700,15.70,-0.68,-60,1
1633775503,34.09,962.01,1046.34,700,15.88,0.09,-60,1
1633775803,34.31,962.10,1046.44,700,15.79,0.10,-60,1
1633776103,35.44,962.07,1046.41,700,16.09,0.81,-61,1
1633776403,34.49,962.05,1046.39,700,15.95,0.31,-60,1
1633776703,37.42,962.12,1046.46,700,16.48,1.92,-61,1
1633777003,34.83,962.09,1046.42,700,16.71,1.12,-60,1
1633777303,35.74,962.01,1046.34,700,16.94,1.68,-60,1
1633777603,34.17,962.02,1046.36,700,17.11,1.20,-60,1
1633777903,35.88,962.01,1046.35,700,17.10,1.88,-60,1
1633778203,32.89,962.03,1046.36,700,16.96,0.55,-60,1
1633778503,34.58,961.98,1046.31,700,16.39,0.74,-60,1
1633778803,35.51,961.92,1046.25,700,16.07,0.82,-60,1
1633779104,35.44,961.89,1046.23,700,15.88,0.62,-60,1
1633779404,38.77,961.86,1046.20,700,16.08,2.06,-61,1
1633779704,39.31,961.90,1046.23,700,16.27,2.42,-61,1
1633780004,37.43,961.92,1046.25,700,16.57,2.00,-61,1
1633780304,38.34,961.97,1046.30,700,16.49,2.26,-61,1
1633780604,35.85,962.07,1046.40,700,15.90,0.80,-61,1
1633780904,38.34,961.97,1046.30,700,15.73,1.58,-61,1
1633781204,36.75,961.97,1046.31,700,15.34,0.65,-60,1
1633781504,36.77,961.98,1046.32,700,14.65,0.04,-60,1
1633781804,40.45,962.03,1046.36,700,14.15,0.91,-60,1
1633782104,39.53,961.93,1046.27,700,13.91,0.38,-60,1
1633782404,39.14,962.05,1046.39,700,14.20,0.50,-60,1
1633782705,38.48,962.13,1046.47,700,13.88,-0.02,-59,1
1633783005,40.01,962.11,1046.45,700,13.82,0.46,-59,1
1633783305,39.45,962.17,1046.51,700,13.11,-0.37,-59,1
1633783605,41.50,962.04,1046.38,700,12.83,0.08,-59,1
1633783905,42.88,961.94,1046.28,700,13.11,0.78,-59,1
1633784206,42.21,961.88,1046.22,700,13.24,0.68,-59,1
1633784809,41.59,961.92,1046.26,700,12.84,0.12,-59,1
1633785109,40.62,961.88,1046.22,700,12.56,-0.46,-59,1
1633785409,40.48,961.85,1046.19,700,12.25,-0.79,-60,1
1633785709,41.53,961.79,1046.13,700,12.40,-0.30,-60,1
1633786009,40.21,961.87,1046.20,700,12.41,-0.74,-60,1
1633786309,41.80,961.90,1046.23,700,12.52,-0.10,-59,1
1633786609,41.85,962.02,1046.36,700,12.27,-0.31,-59,1
1633786909,41.86,961.84,1046.18,700,12.26,-0.32,-59,1
1633787209,41.24,961.79,1046.13,700,12.15,-0.62,-58,1
1633787509,40.07,961.84,1046.17,700,11.74,-1.39,-58,1
1633787809,41.76,961.87,1046.21,700,11.38,-1.15,-58,1
1633788109,42.67,961.83,1046.17,700,11.49,-0.75,-59,1
1633788409,42.52,961.84,1046.17,700,11.35,-0.93,-59,1
1633788709,42.90,961.78,1046.12,700,11.05,-1.08,-59,1
1633789009,41.42,961.74,1046.07,700,10.83,-1.76,-61,1
1633789309,43.15,961.68,1046.02,700,10.84,-1.19,-59,1
1633789610,43.35,961.68,1046.02,700,10.52,-1.42,-60,1
1633789910,44.03,961.61,1045.95,700,10.37,-1.34,-64,1
1633790210,43.71,961.58,1045.92,700,10.24,-1.56,-59,1
1633790510,44.96,961.61,1045.94,700,9.92,-1.47,-58,1
1633790810,44.41,961.65,1045.98,700,9.61,-1.92,-57,1
1633791110,45.64,961.66,1045.99,700,9.40,-1.74,-57,1
1633791410,45.01,961.61,1045.95,700,9.26,-2.05,-58,1
1633791710,45.60,961.67,1046.00,700,9.08,-2.04,-58,1
1633792010,47.47,961.80,1046.13,700,8.74,-1.81,-58,1
1633795634,50.08,961.73,1046.07,700,6.99,-2.70,-58,1
1633795934,52.98,961.80,1046.14,700,6.87,-2.05,-56,1
1633796234,51.64,961.82,1046.16,700,6.53,-2.71,-57,1
1633796534,51.16,961.84,1046.18,700,6.09,-3.24,-57,1
1633796834,50.65,961.82,1046.16,700,5.67,-3.77,-56,1
1633797135,55.79,961.93,1046.27,700,5.40,-2.72,-57,1
1633797435,56.93,961.99,1046.33,700,5.10,-2.73,-56,1
1633797735,63.15,961.99,1046.32,700,4.62,-1.78,-55,1
1633798035,60.55,962.09,1046.43,700,4.19,-2.76,-56,1
1633798335,58.50,962.11,1046.45,700,3.93,-3.47,-55,1
1633798635,60.71,962.14,1046.48,700,3.70,-3.19,-56,1
1633798935,64.39,962.15,1046.48,700,3.82,-2.28,-54,1
1633799235,59.91,962.13,1046.47,700,3.62,-3.44,-55,1
1633799535,59.27,962.12,1046.46,700,3.36,-3.83,-56,1
1633799835,57.37,962.20,1046.54,700,3.16,-4.45,-55,1
1633800135,59.29,962.15,1046.49,700,2.99,-4.17,-56,1
1633800435,68.82,962.23,1046.57,700,2.81,-2.35,-56,1
1633800735,64.74,962.21,1046.54,700,2.48,-3.48,-57,1
1633801035,68.16,962.26,1046.60,700,2.26,-3.00,-54,1
1633801335,61.92,962.17,1046.51,700,2.21,-4.33,-54,1
1633801636,68.25,962.28,1046.62,700,2.28,-2.97,-55,1
1633801936,63.97,962.22,1046.56,700,2.15,-3.96,-57,1
1633802236,68.40,962.31,1046.64,700,2.11,-3.10,-56,1
1633802536,68.12,962.20,1046.54,700,2.03,-3.23,-56,1
1633802836,65.79,962.28,1046.62,700,1.95,-3.77,-56,1
1633803136,64.92,962.15,1046.49,700,1.95,-3.95,-56,1
1633803739,66.59,962.06,1046.39,700,1.93,-3.63,-56,1
1633804039,66.76,962.02,1046.35,700,1.79,-3.73,-56,1
1633804339,64.96,961.95,1046.29,700,1.62,-4.26,-57,1
1633804639,66.65,961.85,1046.19,700,1.49,-4.04,-56,1
1633804939,64.55,961.88,1046.22,700,1.42,-4.53,-55,1
1633805239,65.93,961.77,1046.10,700,1.34,-4.33,-57,1
1633805539,65.86,961.76,1046.10,700,1.26,-4.42,-57,1
1633805839,70.02,961.84,1046.18,700,1.19,-3.67,-56,1
1633806140,68.44,961.68,1046.02,700,1.15,-4.01,-56,1
1633806440,70.35,961.73,1046.07,700,1.16,-3.64,-58,1
1633806740,74.62,961.67,1046.01,700,1.16,-2.85,-57,1
1633807040,70.74,961.65,1045.98,700,1.20,-3.52,-56,1
1633807340,70.83,961.53,1045.86,700,1.09,-3.61,-57,1
1633807640,72.35,961.60,1045.93,700,1.03,-3.39,-57,1
1633807940,67.21,961.56,1045.89,700,1.14,-4.26,-57,1
1633808240,67.44,961.44,1045.78,700,1.07,-4.29,-56,1
1633808540,72.12,961.62,1045.96,700,1.49,-2.99,-55,1
1633809143,70.85,961.54,1045.87,700,1.90,-2.83,-58,1
1633809444,66.63,961.55,1045.88,700,1.81,-3.74,-57,1
1633809744,66.57,961.42,1045.76,700,1.77,-3.79,-58,1
1633810044,67.98,961.45,1045.79,700,1.58,-3.69,-57,1
1633810344,68.78,961.42,1045.75,700,1.46,-3.65,-58,1
1633810644,69.99,961.40,1045.74,700,1.37,-3.50,-57,1
1633810944,66.46,961.32,1045.66,700,1.26,-4.30,-58,1
1633811244,70.55,961.25,1045.59,700,1.22,-3.54,-56,1
1633811544,67.15,961.23,1045.57,700,1.43,-4.00,-57,1
1633811844,67.25,961.15,1045.49,700,1.75,-3.67,-58,1
1633812144,68.08,961.13,1045.47,700,2.01,-3.26,-57,1
1633812444,69.32,961.15,1045.49,700,1.93,-3.09,-57,1
1633812744,66.56,961.05,1045.39,700,1.81,-3.75,-56,1
1633813044,67.19,961.01,1045.34,700,2.41,-3.05,-58,1
1633813344,67.28,961.01,1045.34,700,2.74,-2.72,-58,1
1633813645,65.73,961.01,1045.34,700,2.55,-3.21,-57,1
1633813945,65.92,960.96,1045.29,700,2.48,-3.24,-58,1
1633814245,66.82,960.93,1045.26,700,2.56,-2.98,-58,1
1633814545,65.19,960.96,1045.30,700,2.54,-3.33,-58,1
1633814846,64.96,960.91,1045.25,700,2.57,-3.35,-58,1
1633815146,65.21,960.93,1045.27,700,2.74,-3.14,-58,1
1633815446,64.69,960.87,1045.21,700,2.63,-3.35,-58,1
1633815746,64.53,960.87,1045.20,700,2.58,-3.43,-58,1
1633816046,65.13,960.78,1045.12,700,2.43,-3.45,-58,1
1633816346,64.99,960.82,1045.15,700,2.38,-3.53,-58,1
1633816649,66.30,960.72,1045.06,700,2.23,-3.40,-58,1
1633816949,67.59,960.64,1044.98,700,2.11,-3.26,-57,1
1633817249,65.84,960.55,1044.89,700,2.09,-3.63,-58,1
1633817549,65.63,960.54,1044.88,700,1.94,-3.82,-57,1
1633817849,68.26,960.56,1044.90,700,2.29,-2.96,-57,1
1633818149,67.31,960.50,1044.83,700,2.31,-3.12,-57,1
1633818449,64.80,960.45,1044.79,700,2.18,-3.76,-57,1
1633818749,65.56,960.40,1044.73,700,2.11,-3.67,-55,1
1633819049,65.74,960.33,1044.66,700,1.92,-3.81,-58,1
1633819350,66.55,960.38,1044.72,700,1.81,-3.76,-58,1
1633819650,65.84,960.31,1044.65,700,1.68,-4.02,-58,1
1633819950,65.09,960.26,1044.59,700,1.66,-4.19,-57,1
1633820250,65.83,960.32,1044.66,700,1.69,-4.02,-58,1
1633820550,66.26,960.31,1044.64,700,2.04,-3.59,-58,1
1633820850,65.17,960.33,1044.66,700,2.62,-3.26,-57,1
1633821150,64.85,960.29,1044.63,700,3.14,-2.83,-58,1
1633821450,63.37,960.30,1044.63,700,3.06,-3.22,-58,1
1633822050,63.79,960.31,1044.65,700,2.64,-3.53,-56,1
1633822350,63.29,960.42,1044.76,700,2.91,-3.38,-58,1
1633822650,62.17,960.35,1044.69,700,3.31,-3.24,-58,1
1633822950,62.62,960.34,1044.68,700,3.85,-2.63,-58,1
1633823250,61.93,960.33,1044.66,700,3.94,-2.69,-58,1
1633823550,61.37,960.34,1044.67,700,3.85,-2.90,-58,1
1633823850,63.59,960.36,1044.70,700,3.35,-2.90,-58,1
1633824150,63.04,960.40,1044.74,700,3.01,-3.34,-57,1
1633824450,62.94,960.46,1044.80,700,2.61,-3.74,-58,1
1633824751,64.27,960.49,1044.83,700,2.24,-3.81,-58,1
1633825051,65.85,960.54,1044.88,700,1.92,-3.79,-57,1
1633825351,65.77,960.50,1044.84,700,1.66,-4.06,-57,1
1633825651,65.40,960.49,1044.83,700,1.40,-4.38,-58,1
1633825951,69.56,960.48,1044.82,700,1.11,-3.83,-57,1
1633826251,68.13,960.43,1044.76,700,0.93,-4.28,-58,1
1633826551,71.43,960.40,1044.73,700,0.72,-3.86,-58,1
1633826851,69.21,960.33,1044.67,700,0.52,-4.47,-55,1
1633827151,68.98,960.28,1044.62,700,0.51,-4.52,-57,1
1633827451,70.11,960.22,1044.55,700,0.46,-4.36,-57,1
1633827751,71.66,960.19,1044.53,700,0.33,-4.19,-57,1
1633828051,69.83,960.13,1044.47,700,0.12,-4.74,-56,1
1633828351,71.69,960.20,1044.53,700,-0.01,-4.51,-56,1
1633828651,75.85,960.18,1044.52,700,-0.23,-3.97,-57,1
1633828951,70.63,960.23,1044.57,700,-0.31,-5.00,-56,1
1633829251,72.13,960.16,1044.49,700,-0.35,-4.76,-56,1
1633829551,72.35,960.16,1044.50,700,-0.39,-4.76,-55,1
1633829851,76.63,960.14,1044.47,700,-0.46,-4.06,-57,1
1633830152,73.00,960.09,1044.43,700,-0.48,-4.72,-56,1
1633830452,72.08,960.15,1044.49,700,-0.52,-4.93,-56,1
1633830752,73.47,960.12,1044.46,700,-0.64,-4.79,-56,1
1633831052,75.87,960.11,1044.44,700,-0.59,-4.32,-56,1
1633831352,77.28,960.09,1044.43,700,-0.49,-3.98,-56,1
1633831652,76.75,960.08,1044.42,700,-0.45,-4.03,-56,1
1633831952,73.61,960.04,1044.38,700,-0.43,-4.57,-56,1
1633832252,71.06,960.00,1044.33,700,-0.45,-5.05,-57,1
1633832552,73.56,959.99,1044.33,700,-0.65,-4.79,-57,1
1633832852,75.44,960.00,1044.34,700,-0.57,-4.38,-56,1
1633833152,77.94,960.03,1044.37,700,-0.61,-3.98,-55,1
1633833452,72.52,959.93,1044.27,700,-0.64,-4.97,-55,1
1633833752,78.95,959.95,1044.29,700,-0.72,-3.92,-56,1
1633834052,80.43,959.90,1044.24,700,-0.83,-3.78,-56,1
1633834352,76.00,959.86,1044.20,700,-0.73,-4.43,-57,1
1633834652,73.20,959.80,1044.14,700,-0.77,-4.97,-56,1
1633834952,72.81,959.75,1044.09,700,-0.78,-5.05,-56,1
1633835253,74.90,959.74,1044.08,700,-0.68,-4.58,-55,1
1633835553,79.09,959.76,1044.10,700,-0.85,-4.02,-56,1
1633835853,77.02,959.60,1043.94,700,-0.90,-4.42,-57,1
1633836153,77.11,959.63,1043.97,700,-0.72,-4.23,-56,1
1633836453,78.46,959.62,1043.95,700,-0.76,-4.04,-57,1
1633836753,76.28,959.54,1043.88,700,-0.66,-4.32,-56,1
1633837053,76.69,959.55,1043.88,700,-0.67,-4.25,-57,1
1633837353,77.97,959.50,1043.83,700,-0.84,-4.20,-57,1
1633837653,76.07,959.39,1043.72,700,-0.85,-4.54,-57,1
1633837953,74.01,959.43,1043.77,700,-0.90,-4.95,-56,1
1633838253,78.77,959.41,1043.75,700,-1.05,-4.27,-57,1
1633838553,74.97,959.32,1043.66,700,-1.08,-4.95,-56,1
1633838853,75.62,959.28,1043.62,700,-1.13,-4.89,-56,1
1633839153,77.85,959.27,1043.61,700,-1.24,-4.61,-56,1
1633839453,75.79,959.25,1043.59,700,-1.32,-5.04,-56,1
1633839753,78.26,959.31,1043.64,700,-1.21,-4.51,-56,1
1633840053,80.58,959.26,1043.60,700,-1.19,-4.10,-56,1
1633840353,78.64,959.12,1043.46,700,-1.07,-4.31,-57,1
1633840654,75.72,959.09,1043.43,700,-1.03,-4.77,-56,1
1633840954,76.26,959.09,1043.43,700,-1.12,-4.77,-57,1
1633841254,74.76,959.08,1043.41,700,-1.21,-5.12,-56,1
1633841554,77.49,959.14,1043.48,700,-1.35,-4.78,-56,1
1633841854,81.78,959.15,1043.49,700,-1.44,-4.15,-55,1
1633842154,75.58,959.06,1043.40,700,-1.36,-5.12,-56,1
1633842454,81.90,959.18,1043.51,700,-1.31,-4.00,-57,1
1633842754,77.12,959.11,1043.45,700,-1.26,-4.75,-57,1
1633843054,82.22,959.09,1043.43,700,-1.30,-3.94,-55,1
1633843354,77.70,959.05,1043.39,700,-1.19,-4.59,-56,1
1633843654,80.39,959.11,1043.45,700,-1.13,-4.08,-57,1
1633843954,79.70,959.13,1043.47,700,-1.10,-4.16,-57,1
1633844557,76.93,959.06,1043.40,700,-1.11,-4.64,-57,1
1633844857,76.72,959.12,1043.46,700,-1.19,-4.76,-56,1
1633845157,76.73,959.10,1043.44,700,-1.09,-4.66,-56,1
1633845457,77.90,959.18,1043.52,700,-0.98,-4.35,-58,1
1633845757,79.51,959.16,1043.49,700,-0.92,-4.02,-56,1
1633846058,80.36,959.14,1043.48,700,-0.88,-3.84,-57,1
1633846358,77.11,959.07,1043.41,700,-0.57,-4.08,-55,1
1633846658,80.39,959.12,1043.46,700,-0.22,-3.19,-57,1
1633846958,77.83,959.10,1043.44,700,0.14,-3.27,-57,1
1633847258,78.22,958.97,1043.30,700,0.48,-2.87,-57,1
1633847558,77.16,958.99,1043.32,700,0.81,-2.74,-57,1
1633847858,79.88,958.97,1043.31,700,1.12,-1.97,-58,1
1633848158,77.45,958.98,1043.31,700,1.42,-2.09,-57,1
1633848458,76.45,958.93,1043.27,700,1.70,-2.00,-58,1
1633848758,76.75,958.92,1043.26,700,2.08,-1.57,-59,1
1633849058,74.78,958.92,1043.25,700,2.32,-1.69,-58,1
1633849358,74.86,958.91,1043.24,700,2.59,-1.42,-58,1
1633849658,74.55,958.89,1043.22,700,2.98,-1.10,-58,1
1633849959,73.00,958.88,1043.22,700,3.27,-1.10,-58,1
1633850259,72.25,958.89,1043.22,700,3.60,-0.93,-59,1
1633850559,71.85,958.81,1043.15,700,3.94,-0.67,-59,1
1633850859,70.48,958.73,1043.07,700,4.23,-0.66,-59,1
1633851159,69.78,958.79,1043.13,700,4.57,-0.47,-59,1
1633851459,68.73,958.77,1043.10,700,4.85,-0.41,-59,1
1633851759,68.55,958.75,1043.08,700,5.12,-0.18,-58,1
1633852059,66.66,958.83,1043.17,700,5.41,-0.29,-58,1
1633852359,70.61,958.78,1043.12,700,5.77,0.85,-58,1
1633852659,65.92,958.74,1043.08,700,5.98,0.10,-58,1
1633852959,64.21,958.64,1042.98,700,6.14,-0.11,-59,1
1633853259,69.23,958.57,1042.91,700,6.39,1.17,-59,1
1633853559,58.29,958.50,1042.83,700,6.69,-0.92,-59,1
1633853860,67.60,958.45,1042.79,700,7.03,1.45,-58,1
1633854160,59.61,958.43,1042.77,700,7.31,-0.03,-59,1
1633854460,60.79,958.39,1042.73,700,7.64,0.56,-59,1
1633854760,62.44,958.39,1042.73,700,7.90,1.17,-59,1
1633855060,61.40,958.27,1042.61,700,8.16,1.19,-59,1
1633855360,52.05,958.30,1042.63,700,8.45,-0.82,-60,1
1633855660,49.17,958.27,1042.61,700,8.83,-1.25,-59,1
1633855960,50.84,958.21,1042.55,700,9.20,-0.45,-59,1
1633856260,59.95,958.27,1042.61,700,9.72,2.32,-60,1
1633856560,60.15,958.25,1042.59,700,10.66,3.26,-60,1
1633856860,71.81,958.17,1042.51,700,12.61,7.67,-60,1
1633857160,44.59,958.08,1042.42,700,14.34,2.45,-58,1
1633857460,49.72,957.97,1042.31,700,15.97,5.49,-60,1
1633857760,39.37,957.98,1042.32,700,17.06,3.15,-58,1
1633858060,52.68,957.95,1042.29,700,17.57,7.81,-58,1
1633858360,56.38,957.91,1042.25,700,18.12,9.32,-59,1
1633858661,49.27,957.74,1042.08,700,18.86,8.01,-59,1
1633858961,28.81,957.75,1042.09,700,18.87,0.37,-59,1
1633859261,48.52,957.70,1042.04,700,19.53,8.40,-59,1
1633859561,30.38,957.51,1041.85,700,19.47,1.63,-59,1
1633859861,29.17,957.66,1041.99,700,19.22,0.85,-59,1
1633860161,33.93,957.68,1042.02,700,19.89,3.55,-59,1
1633860461,43.59,957.65,1041.98,700,20.28,7.51,-59,1
1633860761,26.72,957.59,1041.93,700,20.23,0.50,-58,1
1633861061,28.21,957.63,1041.96,700,20.29,1.30,-59,1
1633861361,27.83,957.57,1041.90,700,20.40,1.21,-59,1
1633861661,25.72,957.52,1041.86,700,20.43,0.15,-60,1
1633861961,27.83,957.59,1041.92,700,20.92,1.66,-59,1
1633862261,32.59,957.55,1041.89,700,21.13,4.07,-60,1
1633862561,23.81,957.45,1041.78,700,20.87,-0.54,-60,1
1633862861,25.04,957.44,1041.78,700,20.57,-0.10,-60,1
1633863161,29.44,957.41,1041.75,700,20.53,2.11,-60,1
1633863462,27.91,957.39,1041.72,700,20.66,1.47,-60,1
1633863762,29.05,957.32,1041.66,700,20.36,1.78,-60,1
1633864062,31.34,957.35,1041.69,700,20.25,2.75,-60,1
1633864362,30.56,957.34,1041.68,700,19.77,1.98,-60,1
1633864662,30.39,957.32,1041.66,700,19.59,1.74,-60,1
1633864962,33.88,957.17,1041.51,700,19.70,3.37,-60,1
1633865262,28.53,957.28,1041.62,700,19.34,0.65,-60,1
1633865562,27.62,957.27,1041.61,700,18.70,-0.35,-60,1
1633865862,30.93,957.20,1041.54,700,19.04,1.51,-60,1
1633866162,31.91,957.17,1041.51,700,19.37,2.23,-61,1
1633866462,31.90,957.25,1041.59,700,19.80,2.60,-61,1
1633866762,32.25,957.14,1041.48,700,19.89,2.84,-61,1
1633867062,32.77,957.04,1041.37,700,19.50,2.72,-61,1
1633867362,34.46,956.99,1041.32,700,18.82,2.83,-59,1
1633867662,35.95,956.99,1041.33,700,18.46,3.11,-59,1
1633867964,37.46,957.05,1041.39,700,18.09,3.37,-60,1
1633868264,37.71,957.21,1041.55,700,17.39,2.83,-59,1
1633868565,38.57,957.06,1041.40,700,16.39,2.26,-58,1
1633868865,40.06,957.08,1041.42,700,15.54,2.03,-59,1
1633869165,42.79,957.08,1041.42,700,15.11,2.57,-59,1
1633869465,41.82,957.06,1041.39,700,15.26,2.38,-58,1
1633869765,42.16,957.02,1041.35,700,15.28,2.51,-58,1
1633870065,42.12,956.99,1041.33,700,14.38,1.68,-58,1
1633870365,43.75,957.00,1041.34,700,13.65,1.55,-58,1
1633870665,44.62,957.00,1041.34,700,13.61,1.79,-58,1
1633870965,44.90,956.98,1041.32,700,13.44,1.72,-58,1
1633871265,46.43,956.92,1041.26,700,13.11,1.89,-58,1
1633871565,45.63,956.92,1041.26,700,13.27,1.79,-58,1
1633871865,46.03,956.97,1041.31,700,13.23,1.88,-58,1
1633872165,45.73,956.98,1041.32,700,13.12,1.69,-58,1
1633872465,45.98,956.99,1041.33,700,12.79,1.46,-58,1
1633872765,45.84,957.05,1041.38,700,12.70,1.34,-58,1
1633873065,46.24,957.04,1041.38,700,12.43,1.21,-57,1
1633873365,46.36,957.07,1041.41,700,12.06,0.91,-57,1
1633873666,47.52,957.20,1041.54,700,11.38,0.63,-57,1
1633873966,47.93,957.14,1041.48,700,11.32,0.69,-57,1
1633874266,47.29,957.16,1041.50,700,11.13,0.33,-57,1
1633874566,47.72,957.21,1041.54,700,10.62,-0.01,-58,1
1633874866,48.43,957.20,1041.54,700,10.17,-0.22,-57,1
1633875166,49.76,957.15,1041.49,700,9.81,-0.18,-58,1
1633875466,52.65,957.19,1041.53,700,9.52,0.33,-58,1
1633875766,51.51,957.23,1041.56,700,9.40,-0.08,-57,1
1633876066,53.53,957.25,1041.59,700,9.28,0.34,-58,1
1633876366,51.95,957.23,1041.57,700,9.19,-0.16,-58,1
1633876666,52.68,957.11,1041.45,700,9.19,0.03,-58,1
1633876966,55.26,957.12,1041.45,700,9.25,0.75,-58,1
1633877266,52.84,957.07,1041.41,700,9.21,0.09,-57,1
1633877566,55.04,957.15,1041.49,700,9.09,0.54,-58,1
1633877866,52.95,957.13,1041.47,700,8.94,-0.13,-57,1
1633878166,53.74,957.16,1041.50,700,8.80,-0.06,-57,1
1633878466,54.92,957.21,1041.54,700,8.68,0.13,-57,1
1633878767,55.38,957.20,1041.54,700,8.53,0.10,-57,1
1633879067,54.78,957.16,1041.50,700,8.49,-0.08,-58,1
1633879367,60.25,957.16,1041.50,700,8.36,1.11,-58,1
1633879667,54.91,957.13,1041.47,700,8.36,-0.17,-57,1
1633879967,63.11,957.15,1041.49,700,8.17,1.58,-57,1
1633880267,56.55,957.22,1041.55,700,8.06,-0.05,-57,1
1633880567,59.02,957.20,1041.54,700,7.88,0.37,-57,1
1633880867,58.67,957.14,1041.48,700,7.77,0.19,-57,1
1633881167,61.67,957.08,1041.41,700,7.65,0.77,-56,1
1633881467,58.43,957.05,1041.39,700,7.37,-0.24,-57,1
1633881767,59.16,956.98,1041.32,700,7.17,-0.26,-55,1
1633882067,62.27,957.04,1041.37,700,6.81,0.10,-55,1
1633882367,70.30,957.17,1041.50,700,6.46,1.45,-57,1
1633882667,69.71,957.20,1041.54,700,6.23,1.11,-56,1
1633882967,62.60,957.24,1041.58,700,6.17,-0.43,-55,1
1633883267,62.06,957.27,1041.61,700,6.21,-0.51,-55,1
1633883568,68.46,957.35,1041.69,700,6.19,0.82,-57,1
1633883868,63.48,957.38,1041.72,700,6.16,-0.25,-56,1
1633884168,62.74,957.46,1041.79,700,6.17,-0.40,-55,1
1633884468,62.70,957.42,1041.76,700,6.18,-0.40,-57,1
1633884768,68.92,957.36,1041.70,700,6.16,0.89,-55,1
1633885068,66.88,957.36,1041.69,700,6.09,0.40,-56,1
1633885368,67.14,957.35,1041.69,700,6.03,0.40,-55,1
1633885668,66.99,957.37,1041.70,700,5.93,0.27,-56,1
1633885968,76.60,957.40,1041.73,700,5.83,2.04,-55,1
1633886268,68.43,957.44,1041.77,700,5.77,0.41,-55,1
1633886568,65.26,957.47,1041.81,700,5.74,-0.27,-55,1
1633886868,67.36,957.39,1041.73,700,5.67,0.10,-59,1
1633887168,63.95,957.34,1041.67,700,5.63,-0.65,-56,1
1633887468,67.30,957.31,1041.65,700,5.59,0.01,-56,1
1633887768,67.19,957.32,1041.66,700,5.52,-0.08,-57,1
1633888068,69.80,957.29,1041.63,700,5.52,0.45,-55,1
1633888368,67.36,957.25,1041.59,700,5.49,-0.07,-57,1
1633888669,73.83,957.26,1041.59,700,5.40,1.11,-56,1
1633888969,66.67,957.24,1041.58,700,5.33,-0.37,-57,1
1633889269,67.37,957.21,1041.55,700,5.25,-0.30,-55,1
1633889569,66.80,957.24,1041.58,700,5.30,-0.37,-56,1
1633889869,73.40,957.28,1041.62,700,5.27,0.90,-56,1
1633890169,69.94,957.23,1041.56,700,5.26,0.23,-55,1
1633890469,69.63,957.18,1041.52,700,5.24,0.14,-53,1
1633890769,71.89,957.19,1041.53,700,5.12,0.47,-56,1
1633891069,71.82,957.15,1041.49,700,4.91,0.26,-57,1
1633891369,68.87,957.16,1041.50,700,4.75,-0.48,-56,1
1633891669,71.81,957.20,1041.54,700,4.52,-0.12,-57,1
1633891969,67.55,957.23,1041.57,700,4.23,-1.24,-57,1
1633892269,69.47,957.17,1041.50,700,4.05,-1.03,-56,1
1633892569,70.05,957.23,1041.57,700,3.78,-1.18,-52,1
1633892869,67.92,957.29,1041.62,700,3.48,-1.88,-56,1
1633893169,67.01,957.32,1041.66,700,3.27,-2.27,-56,1
1633893470,69.98,957.26,1041.60,700,3.13,-1.81,-56,1
1633893770,73.85,957.31,1041.65,700,3.13,-1.08,-56,1
1633894070,71.50,957.31,1041.65,700,3.10,-1.55,-57,1
1633894370,71.98,957.32,1041.65,700,3.10,-1.46,-57,1
1633894670,66.56,957.33,1041.67,700,2.82,-2.79,-55,1
1633894970,67.94,957.31,1041.65,700,2.73,-2.60,-56,1
1633895270,70.56,957.30,1041.64,700,2.62,-2.19,-57,1
1633895570,72.89,957.27,1041.61,700,2.54,-1.83,-55,1
1633895873,72.25,957.23,1041.57,700,2.41,-2.07,-57,1
1633896173,72.91,957.24,1041.58,700,2.29,-2.07,-57,1
1633896473,71.67,957.25,1041.58,700,2.12,-2.46,-57,1
1633896773,69.82,957.23,1041.57,700,1.87,-3.06,-57,1
1633897073,76.99,957.23,1041.57,700,1.73,-1.87,-58,1
1633897373,71.78,957.23,1041.56,700,1.61,-2.93,-58,1
1633897673,73.65,957.15,1041.49,700,1.47,-2.72,-56,1
1633897973,71.96,957.16,1041.50,700,1.33,-3.17,-57,1
1633898273,74.68,957.23,1041.57,700,1.22,-2.78,-56,1
1633898573,75.09,957.26,1041.60,700,1.10,-2.82,-57,1
1633898873,74.02,957.17,1041.51,700,1.11,-3.00,-57,1
1633899173,69.74,957.03,1041.36,700,1.11,-3.80,-56,1
1633899473,75.98,957.15,1041.48,700,0.91,-2.85,-56,1
1633899773,74.82,957.12,1041.45,700,0.87,-3.09,-56,1
1633900074,77.42,957.01,1041.35,700,0.83,-2.67,-56,1
1633900374,76.12,957.02,1041.36,700,0.78,-2.95,-57,1
1633900674,74.60,956.89,1041.23,700,0.80,-3.20,-57,1
1633900974,72.41,956.95,1041.29,700,0.70,-3.69,-57,1
1633901274,75.30,956.97,1041.31,700,0.60,-3.27,-56,1
1633901574,75.16,956.95,1041.28,700,0.51,-3.38,-56,1
1633901874,84.06,956.82,1041.15,700,0.53,-1.85,-56,1
1633902174,78.23,956.86,1041.20,700,0.75,-2.61,-55,1
1633902474,76.18,956.81,1041.14,700,1.03,-2.69,-57,1
1633902774,79.82,956.73,1041.06,700,0.96,-2.13,-57,1
1633903074,76.73,956.65,1040.98,700,0.93,-2.69,-57,1
1633903374,77.14,956.58,1040.92,700,1.03,-2.52,-55,1
1633903674,77.02,956.56,1040.90,700,1.03,-2.55,-56,1
1633903974,75.63,956.51,1040.85,700,1.01,-2.81,-57,1
1633904274,75.14,956.40,1040.74,700,0.93,-2.98,-58,1
1633904574,79.20,956.42,1040.75,700,0.83,-2.36,-57,1
1633904874,76.21,956.42,1040.76,700,0.68,-3.03,-57,1
1633905175,75.20,956.42,1040.76,700,0.55,-3.33,-57,1
1633905475,78.04,956.43,1040.77,700,0.48,-2.90,-57,1
1633905775,75.76,956.40,1040.74,700,0.43,-3.35,-57,1
1633906075,76.08,956.34,1040.68,700,0.40,-3.32,-57,1
1633906375,76.59,956.31,1040.65,700,0.31,-3.32,-57,1
1633906675,76.57,956.36,1040.69,700,0.37,-3.27,-57,1
1633906975,77.98,956.33,1040.66,700,0.37,-3.02,-55,1
1633907275,80.85,956.29,1040.62,700,0.35,-2.55,-55,1
1633907575,77.42,956.17,1040.51,700,0.47,-3.02,-57,1
1633907875,80.19,956.15,1040.49,700,0.54,-2.48,-56,1
1633908175,81.61,956.01,1040.35,700,0.49,-2.29,-56,1
1633908475,76.58,956.04,1040.38,700,0.52,-3.12,-57,1
1633908775,75.74,956.02,1040.35,700,0.48,-3.31,-57,1
1633909075,78.99,956.02,1040.35,700,0.44,-2.78,-57,1
1633909375,80.55,956.00,1040.34,700,0.38,-2.57,-56,1
1633909675,77.01,955.93,1040.27,700,0.43,-3.13,-57,1
1633909976,76.00,955.89,1040.23,700,0.34,-3.40,-56,1
1633910276,78.14,955.87,1040.21,700,0.19,-3.17,-57,1
1633910576,79.54,955.87,1040.21,700,0.07,-3.05,-57,1
1633910876,79.28,955.82,1040.15,700,-0.03,-3.19,-57,1
1633911176,86.66,955.73,1040.06,700,-0.09,-2.05,-57,1
1633911476,81.22,955.75,1040.09,700,0.13,-2.71,-57,1
1633911776,81.70,955.69,1040.03,700,0.14,-2.62,-57,1
1633912076,81.06,955.68,1040.02,700,0.11,-2.75,-56,1
1633912376,80.21,955.67,1040.00,700,0.06,-2.94,-57,1
1633912676,81.93,955.61,1039.95,700,-0.05,-2.77,-57,1
1633912976,77.82,955.62,1039.96,700,0.02,-3.39,-56,1
1633913276,81.27,955.59,1039.93,700,-0.06,-2.88,-57,1
1633913576,80.14,955.50,1039.83,700,0.01,-3.01,-56,1
1633913876,78.76,955.46,1039.80,700,-0.10,-3.34,-56,1
1633914176,86.93,955.46,1039.80,700,0.14,-1.78,-56,1
1633914476,80.93,955.31,1039.64,700,0.21,-2.68,-56,1
1633914776,86.78,955.37,1039.71,700,0.13,-1.81,-57,1
1633915077,81.68,955.24,1039.58,700,0.07,-2.69,-56,1
1633915377,84.88,955.18,1039.52,700,-0.04,-2.28,-56,1
1633915677,80.61,955.06,1039.40,700,-0.02,-2.96,-56,1
1633915977,81.65,955.09,1039.43,700,0.04,-2.72,-57,1
1633916277,83.43,955.11,1039.44,700,0.01,-2.46,-57,1
1633916577,84.39,955.17,1039.51,700,-0.08,-2.40,-56,1
1633916877,84.31,955.12,1039.45,700,-0.16,-2.49,-57,1
1633917177,81.59,955.05,1039.39,700,-0.19,-2.96,-58,1
1633917477,86.81,954.96,1039.30,700,-0.26,-2.19,-57,1
1633917777,84.55,954.89,1039.22,700,-0.02,-2.31,-57,1
1633918077,82.86,954.76,1039.09,700,-0.01,-2.58,-57,1
1633918377,81.15,954.74,1039.08,700,0.02,-2.83,-56,1
1633918677,80.78,954.71,1039.05,700,-0.11,-3.02,-56,1
1633918977,79.91,954.67,1039.01,700,-0.26,-3.31,-56,1
1633919277,83.36,954.66,1039.00,700,-0.28,-2.76,-57,1
1633919577,80.44,954.68,1039.02,700,-0.39,-3.35,-57,1
1633919878,81.67,954.64,1038.98,700,-0.47,-3.22,-57,1
1633920178,83.25,954.61,1038.95,700,-0.37,-2.87,-57,1
1633920478,81.89,954.55,1038.88,700,-0.18,-2.90,-57,1
1633920778,81.17,954.54,1038.88,700,-0.23,-3.07,-56,1
1633921078,80.49,954.61,1038.94,700,-0.33,-3.28,-57,1
1633921378,79.72,954.58,1038.92,700,-0.46,-3.53,-57,1
1633921678,78.96,954.54,1038.88,700,-0.46,-3.66,-58,1
1633921978,81.58,954.57,1038.90,700,-0.56,-3.32,-57,1
1633922278,82.67,954.52,1038.86,700,-0.60,-3.18,-57,1
1633922578,81.10,954.51,1038.85,700,-0.67,-3.51,-56,1
1633922878,81.50,954.53,1038.87,700,-0.68,-3.45,-57,1
1633923178,79.46,954.48,1038.82,700,-0.77,-3.88,-58,1
1633923478,82.93,954.49,1038.83,700,-0.80,-3.34,-57,1
1633923778,83.96,954.37,1038.71,700,-0.87,-3.24,-57,1
1633924078,84.20,954.31,1038.64,700,-0.74,-3.07,-57,1
1633924378,85.34,954.27,1038.60,700,-0.74,-2.90,-57,1
1633924678,85.52,954.27,1038.61,700,-0.72,-2.85,-56,1
1633924978,85.61,954.23,1038.57,700,-0.77,-2.88,-55,1
1633925279,84.13,954.21,1038.55,700,-0.70,-3.05,-57,1
1633925579,82.80,954.21,1038.55,700,-0.75,-3.31,-55,1
1633925879,81.80,954.14,1038.48,700,-0.81,-3.53,-55,1
1633926179,82.36,954.14,1038.48,700,-0.90,-3.53,-55,1
1633926479,82.42,954.23,1038.57,700,-0.90,-3.52,-55,1
1633926779,84.48,954.24,1038.58,700,-0.92,-3.21,-57,1
1633927079,83.04,954.28,1038.61,700,-0.93,-3.45,-56,1
1633927379,83.04,954.26,1038.60,700,-0.90,-3.42,-55,1
1633927679,84.13,954.30,1038.64,700,-0.93,-3.27,-55,1
1633927979,85.35,954.31,1038.65,700,-1.02,-3.17,-56,1
1633928279,82.79,954.28,1038.62,700,-1.08,-3.63,-57,1
1633928579,84.44,954.30,1038.63,700,-1.10,-3.39,-56,1
1633928882,86.66,954.32,1038.66,700,-1.10,-3.04,-56,1
1633929182,82.31,954.35,1038.69,700,-1.11,-3.74,-56,1
1633929482,80.92,954.37,1038.71,700,-1.14,-4.00,-55,1
1633929782,81.12,954.29,1038.62,700,-1.13,-3.96,-54,1
1633930082,83.98,954.29,1038.63,700,-1.07,-3.43,-55,1
1633930382,84.21,954.29,1038.63,700,-0.99,-3.32,-54,1
1633930682,84.16,954.36,1038.69,700,-0.94,-3.28,-55,1
1633930982,82.39,954.41,1038.75,700,-0.96,-3.58,-56,1
1633931283,85.30,954.41,1038.75,700,-0.96,-3.12,-55,1
1633931583,79.89,954.34,1038.68,700,-1.01,-4.04,-55,1
1633931883,83.26,954.31,1038.65,700,-0.90,-3.38,-55,1
1633932183,86.67,954.32,1038.66,700,-0.74,-2.69,-54,1
1633932483,87.29,954.31,1038.65,700,-0.62,-2.47,-55,1
1633932783,91.16,954.20,1038.54,700,-0.17,-1.44,-57,1
1633933084,89.72,954.13,1038.46,700,0.36,-1.13,-56,1
1633933384,86.53,954.14,1038.48,700,0.69,-1.30,-57,1
1633933684,83.94,954.14,1038.48,700,0.93,-1.48,-57,1
1633933984,85.61,954.07,1038.41,700,1.15,-0.99,-56,1
1633934284,89.39,954.03,1038.37,700,1.37,-0.18,-56,1
1633934584,87.48,954.00,1038.34,700,1.68,-0.17,-58,1
1633934884,87.22,954.04,1038.37,700,2.02,0.12,-55,1
1633935184,86.58,954.02,1038.35,700,2.34,0.33,-58,1
1633935484,86.80,954.02,1038.35,700,2.65,0.67,-58,1
1633935784,85.70,953.88,1038.21,700,2.95,0.79,-58,1
1633936084,84.64,953.83,1038.17,700,3.27,0.93,-58,1
1633936384,83.52,953.82,1038.15,700,3.62,1.09,-56,1
1633936684,82.82,953.74,1038.07,700,3.93,1.28,-58,1
1633936985,82.31,953.71,1038.05,700,4.27,1.53,-57,1
1633937285,81.10,953.62,1037.96,700,4.62,1.66,-58,1
1633937585,80.27,953.67,1038.01,700,4.96,1.85,-56,1
1633937885,79.13,953.53,1037.87,700,5.23,1.91,-57,1
1633938185,79.02,953.50,1037.83,700,5.53,2.18,-57,1
1633938485,77.96,953.38,1037.72,700,5.85,2.31,-57,1
1633938785,78.90,953.43,1037.77,700,6.15,2.77,-57,1
1633939085,75.58,953.42,1037.76,700,6.30,2.31,-57,1
1633939385,77.68,953.32,1037.66,700,6.41,2.80,-57,1
1633939685,77.60,953.32,1037.66,700,6.61,2.98,-58,1
1633939985,72.78,953.36,1037.70,700,6.77,2.23,-58,1
1633940285,74.67,953.32,1037.66,700,6.98,2.80,-57,1
1633940585,74.44,953.29,1037.62,700,7.22,2.99,-58,1
1633940885,72.52,953.27,1037.61,700,7.46,2.85,-58,1
1633941185,72.12,953.27,1037.60,700,7.70,3.00,-59,1
1633941485,69.13,953.23,1037.57,700,8.02,2.71,-59,1
1633941785,69.33,953.28,1037.62,700,8.29,3.01,-59,1
1633942086,67.71,953.30,1037.64,700,8.60,2.98,-59,1
1633942386,62.13,953.29,1037.63,700,8.90,2.05,-59,1
1633942686,65.47,953.33,1037.67,700,9.32,3.19,-59,1
1633942989,67.72,953.32,1037.65,700,10.01,4.33,-59,1
1633943289,59.66,953.31,1037.65,700,11.88,4.29,-59,1
1633943589,60.77,953.27,1037.61,700,13.51,6.09,-59,1
1633943889,57.62,953.25,1037.59,700,14.59,6.34,-59,1
1633944189,48.17,953.19,1037.53,700,15.25,4.37,-59,1
1633944489,44.22,953.07,1037.41,700,16.02,3.86,-59,1
1633944789,41.17,953.13,1037.47,700,16.14,2.95,-59,1
1633945089,40.84,953.09,1037.43,700,16.32,3.00,-59,1
1633945389,42.16,953.11,1037.45,700,16.78,3.87,-61,1
1633945689,39.21,953.05,1037.39,700,17.18,3.20,-61,1
1633945989,37.59,952.94,1037.28,700,17.97,3.31,-60,1
1633946289,36.55,953.03,1037.37,700,17.73,2.70,-60,1
1633946589,35.18,953.04,1037.37,700,17.48,1.94,-60,1
1633946889,42.31,952.95,1037.29,700,17.94,4.97,-60,1
1633947193,43.11,952.91,1037.25,700,18.64,5.87,-60,1
1633947493,36.56,952.81,1037.14,700,19.09,3.91,-60,1
1633947793,38.83,952.65,1036.98,700,19.80,5.40,-60,1
1633948093,32.03,952.53,1036.87,700,19.77,2.63,-60,1
1633948393,37.05,952.53,1036.86,700,18.96,3.98,-58,1
1633948693,36.67,952.54,1036.88,700,17.62,2.64,-58,1
1633948993,37.78,952.44,1036.78,700,16.75,2.29,-58,1
1633949293,39.43,952.47,1036.80,700,15.79,2.03,-58,1
1633949593,41.76,952.44,1036.77,700,15.02,2.14,-58,1
1633949893,43.10,952.37,1036.71,700,14.50,2.11,-58,1
1633950193,44.40,952.31,1036.64,700,14.78,2.79,-58,1
1633950493,45.27,952.16,1036.50,700,15.37,3.60,-58,1
1633950793,38.59,952.10,1036.44,700,15.59,1.55,-58,1
1633951093,42.36,952.06,1036.40,700,16.39,3.58,-61,1
1633951394,39.10,951.91,1036.24,700,17.41,3.36,-60,1
1633951694,35.03,951.90,1036.24,700,18.32,2.62,-60,1
1633951994,35.26,951.84,1036.18,700,18.98,3.29,-60,1
1633952294,32.16,951.77,1036.10,700,18.70,1.75,-59,1
1633952594,35.03,951.76,1036.10,700,17.88,2.23,-58,1
1633952894,31.62,951.71,1036.05,700,16.27,-0.60,-58,1
1633953194,36.83,951.69,1036.03,700,15.41,0.74,-59,1
1633953494,36.39,951.67,1036.01,700,14.81,0.04,-58,1
1633953794,35.75,951.72,1036.06,700,14.54,-0.44,-58,1
1633954094,39.46,951.71,1036.05,700,15.18,1.49,-58,1
1633954394,35.33,951.56,1035.90,700,15.48,0.23,-58,1
1633954694,37.27,951.63,1035.97,700,15.13,0.66,-58,1
1633954994,39.92,951.58,1035.92,700,14.87,1.38,-58,1
1633955294,39.68,951.57,1035.90,700,14.77,1.20,-58,1
1633955594,40.91,951.61,1035.94,700,14.43,1.32,-58,1
1633955894,40.91,951.60,1035.94,700,14.05,0.98,-57,1
1633956194,41.53,951.63,1035.96,700,13.68,0.85,-58,1
1633956495,42.08,951.65,1035.98,700,13.25,0.65,-57,1
1633956795,42.78,951.71,1036.05,700,12.99,0.64,-57,1
1633957095,45.30,951.65,1035.98,700,12.56,1.05,-58,1
1633957395,45.69,951.62,1035.96,700,12.40,1.02,-58,1
1633957695,46.05,951.62,1035.95,700,12.37,1.10,-57,1
1633957995,46.97,951.60,1035.94,700,12.14,1.16,-58,1
1633958295,47.02,951.62,1035.96,700,12.00,1.05,-58,1
1633958595,49.11,951.69,1036.03,700,11.76,1.44,-58,1
1633958895,50.87,951.63,1035.97,700,11.65,1.82,-58,1
1633959195,50.61,951.64,1035.98,700,11.55,1.66,-59,1
1633959495,46.36,951.68,1036.02,700,11.33,0.24,-58,1
1633959795,45.55,951.66,1035.99,700,11.28,-0.05,-58,1
1633960095,51.30,951.65,1035.98,700,11.25,1.57,-58,1
1633960395,51.78,951.59,1035.93,700,11.18,1.64,-58,1
1633960695,51.86,951.50,1035.84,700,11.06,1.55,-58,1
1633960995,53.72,951.52,1035.85,700,10.95,1.94,-58,1
1633961295,54.13,951.60,1035.94,700,10.70,1.81,-57,1
1633961596,54.22,951.56,1035.90,700,10.62,1.76,-58,1
1633961896,53.04,951.52,1035.86,700,10.66,1.49,-58,1
1633962196,54.60,951.46,1035.79,700,10.68,1.91,-58,1
1633962496,52.80,951.46,1035.80,700,10.66,1.43,-58,1
1633962796,51.33,951.45,1035.79,700,10.59,0.97,-58,1
1633963096,54.61,951.41,1035.75,700,10.34,1.60,-58,1
1633963396,55.33,951.48,1035.82,700,10.10,1.56,-58,1
1633963696,54.50,951.46,1035.80,700,9.94,1.20,-58,1
1633963996,56.46,951.41,1035.74,700,9.77,1.53,-58,1
1633964296,53.72,951.39,1035.72,700,9.67,0.75,-58,1
1633964596,56.79,951.41,1035.74,700,9.55,1.41,-57,1
1633964896,56.37,951.37,1035.71,700,9.52,1.28,-58,1
1633965196,58.78,951.35,1035.69,700,9.40,1.75,-57,1
1633965496,58.23,951.38,1035.72,700,9.32,1.54,-57,1
1633965796,56.61,951.40,1035.74,700,9.14,0.98,-57,1
1633966096,58.19,951.42,1035.76,700,8.95,1.18,-58,1
1633966396,60.06,951.40,1035.74,700,8.78,1.46,-57,1
1633966697,60.15,951.42,1035.76,700,8.63,1.34,-57,1
1633966997,61.17,951.44,1035.78,700,8.47,1.43,-57,1
1633967297,57.97,951.46,1035.80,700,8.38,0.60,-57,1
1633967597,57.25,951.46,1035.79,700,8.21,0.26,-56,1
1633967897,60.57,951.44,1035.78,700,8.02,0.87,-57,1
1633968197,58.83,951.44,1035.78,700,7.84,0.29,-56,1
1633968497,58.57,951.42,1035.75,700,7.69,0.09,-57,1
1633968797,58.79,951.42,1035.76,700,7.60,0.06,-56,1
1633969097,59.89,951.47,1035.81,700,7.55,0.26,-56,1
1633969397,64.31,951.54,1035.87,700,7.53,1.23,-56,1
1633969697,62.39,951.52,1035.86,700,7.47,0.76,-58,1
1633969997,59.54,951.51,1035.85,700,7.38,0.02,-56,1
1633970297,62.20,951.55,1035.89,700,7.33,0.58,-57,1
1633970597,59.93,951.57,1035.91,700,7.24,-0.02,-57,1
1633970897,63.52,951.60,1035.94,700,7.14,0.69,-57,1
1633971197,63.07,951.61,1035.95,700,6.99,0.45,-56,1
1633971497,63.71,951.62,1035.96,700,6.76,0.37,-55,1
1633971797,71.60,951.61,1035.95,700,6.68,1.92,-56,1
1633972098,70.30,951.58,1035.91,700,6.57,1.56,-58,1
1633972398,63.52,951.56,1035.90,700,6.50,0.08,-58,1
1633972698,67.06,951.58,1035.91,700,6.46,0.79,-55,1
1633972998,68.18,951.62,1035.96,700,6.43,0.99,-55,1
1633973298,68.56,951.62,1035.96,700,6.35,0.99,-55,1
1633973598,69.40,951.62,1035.95,700,6.30,1.12,-56,1
1633973898,67.83,951.55,1035.89,700,6.30,0.80,-55,1
1633974198,70.56,951.50,1035.83,700,6.39,1.43,-58,1
1633974501,70.11,951.47,1035.81,700,6.48,1.43,-55,1
1633974801,68.07,951.43,1035.76,700,6.51,1.05,-56,1
1633975101,69.57,951.44,1035.78,700,6.58,1.42,-56,1
1633975401,72.36,951.39,1035.72,700,6.63,2.02,-55,1
1633975701,69.48,951.38,1035.72,700,6.65,1.47,-57,1
1633976001,75.76,951.41,1035.75,700,6.69,2.72,-55,1
1633976301,70.74,951.37,1035.71,700,6.67,1.74,-55,1
1633976601,69.61,951.39,1035.72,700,6.67,1.51,-56,1
1633976901,69.19,951.34,1035.68,700,6.62,1.38,-57,1
1633977201,71.32,951.46,1035.79,700,6.59,1.78,-56,1
1633977501,69.94,951.42,1035.75,700,6.55,1.46,-56,1
1633977802,72.24,951.45,1035.79,700,6.56,1.93,-57,1
1633978102,70.14,951.46,1035.80,700,6.60,1.55,-57,1
1633978402,72.95,951.43,1035.76,700,6.67,2.17,-56,1
1633978702,69.96,951.43,1035.76,700,6.71,1.62,-56,1
1633979002,69.23,951.43,1035.77,700,6.78,1.54,-54,1
1633979302,68.26,951.40,1035.74,700,6.81,1.38,-56,1
1633979602,68.32,951.36,1035.70,700,6.78,1.36,-57,1
1633979902,70.89,951.40,1035.73,700,6.73,1.83,-57,1
1633980202,71.30,951.38,1035.72,700,6.58,1.76,-56,1
1633980502,69.38,951.39,1035.72,700,6.35,1.16,-57,1
1633980802,72.15,951.38,1035.72,700,6.25,1.61,-55,1
1633981102,73.44,951.36,1035.69,700,6.16,1.77,-58,1
1633981402,72.57,951.31,1035.65,700,6.14,1.59,-56,1
1633981702,77.63,951.32,1035.66,700,6.16,2.55,-57,1
1633982002,72.98,951.33,1035.67,700,6.13,1.65,-56,1
1633982302,72.31,951.29,1035.63,700,6.13,1.53,-57,1
1633982603,71.92,951.28,1035.62,700,6.12,1.44,-57,1
1633982903,73.59,951.30,1035.63,700,6.07,1.71,-57,1
1633983203,69.37,951.22,1035.56,700,5.99,0.81,-56,1
1633983503,73.04,951.19,1035.53,700,5.81,1.36,-57,1
1633983803,72.18,951.24,1035.58,700,5.56,0.95,-57,1
1633984103,71.42,951.18,1035.52,700,5.20,0.46,-57,1
1633984403,70.66,951.25,1035.59,700,4.69,-0.18,-57,1
1633984703,74.06,951.27,1035.61,700,4.36,0.15,-56,1
1633985003,72.77,951.24,1035.57,700,4.21,-0.24,-57,1
1633985303,76.19,951.23,1035.56,700,4.13,0.32,-57,1
1633985603,76.83,951.23,1035.56,700,4.06,0.36,-56,1
1633985903,76.21,951.19,1035.53,700,3.94,0.14,-58,1
1633986203,73.55,951.23,1035.57,700,3.79,-0.50,-57,1
1633986503,74.35,951.18,1035.52,700,3.56,-0.57,-57,1
1633986803,76.54,951.17,1035.50,700,3.38,-0.35,-56,1
1633987103,74.22,951.16,1035.49,700,3.26,-0.89,-55,1
1633987404,71.82,951.12,1035.46,700,3.12,-1.47,-57,1
1633987704,74.25,951.02,1035.36,700,3.14,-1.00,-57,1
1633988004,81.14,951.04,1035.37,700,3.24,0.32,-56,1
1633988304,77.48,951.04,1035.38,700,3.23,-0.33,-56,1
1633988604,77.86,950.98,1035.31,700,3.25,-0.24,-56,1
1633988904,77.94,950.90,1035.24,700,3.34,-0.14,-57,1
1633989204,82.81,950.91,1035.25,700,3.38,0.74,-57,1
1633989504,80.78,950.93,1035.27,700,3.39,0.40,-55,1
1633989804,79.81,950.82,1035.16,700,3.46,0.31,-56,1
1633990104,77.54,950.78,1035.11,700,3.48,-0.07,-55,1
1633990404,80.69,950.72,1035.05,700,3.51,0.51,-55,1
1633990704,78.43,950.70,1035.03,700,3.55,0.15,-55,1
1633991004,80.53,950.68,1035.02,700,3.59,0.56,-56,1
1633991304,79.18,950.62,1034.96,700,3.71,0.44,-57,1
1633991604,82.00,950.55,1034.89,700,3.88,1.09,-57,1
1633991904,84.69,950.58,1034.91,700,4.06,1.72,-56,1
1633992204,81.99,950.53,1034.87,700,4.26,1.46,-57,1
1633992504,85.85,950.52,1034.86,700,4.40,2.24,-56,1
1633992805,81.12,950.45,1034.79,700,4.51,1.56,-57,1
1633993105,81.26,950.35,1034.69,700,4.58,1.65,-57,1
1633993405,83.28,950.33,1034.66,700,4.54,1.95,-57,1
1633993705,78.48,950.33,1034.66,700,4.41,1.00,-56,1
1633994005,76.63,950.35,1034.69,700,4.13,0.40,-56,1
1633994305,77.27,950.36,1034.70,700,3.85,0.24,-56,1
1633994605,80.76,950.42,1034.76,700,3.51,0.52,-57,1
1633994905,84.95,950.49,1034.83,700,3.30,1.01,-56,1
1633995205,82.13,950.40,1034.74,700,3.19,0.44,-56,1
1633995505,78.86,950.47,1034.80,700,3.03,-0.28,-56,1
1633995805,78.59,950.37,1034.71,700,2.86,-0.49,-55,1
1633996105,80.17,950.39,1034.72,700,2.76,-0.32,-56,1
1633996405,78.40,950.39,1034.72,700,2.60,-0.78,-57,1
1633996705,79.51,950.36,1034.70,700,2.42,-0.76,-56,1
1633997005,80.09,950.36,1034.69,700,2.26,-0.82,-55,1
1633997305,83.69,950.32,1034.66,700,2.19,-0.28,-57,1
1633997605,83.36,950.25,1034.59,700,2.34,-0.19,-57,1
1633997906,80.78,950.26,1034.59,700,2.37,-0.59,-56,1
1633998206,81.90,950.20,1034.53,700,2.34,-0.43,-56,1
1633998506,81.33,950.07,1034.41,700,2.26,-0.61,-56,1
1633998806,84.49,949.99,1034.33,700,2.34,-0.01,-57,1
1633999106,86.14,949.92,1034.25,700,2.24,0.16,-55,1
1633999406,87.33,949.87,1034.21,700,2.31,0.42,-57,1
1633999706,86.60,949.86,1034.20,700,2.22,0.22,-57,1
1634000006,85.39,949.86,1034.19,700,2.14,-0.06,-56,1
1634000306,85.96,949.77,1034.11,700,2.27,0.16,-56,1
1634000606,95.79,949.68,1034.01,700,2.50,1.90,-55,1
1634000906,84.94,949.66,1034.00,700,2.74,0.46,-56,1
1634001206,88.06,949.66,1034.00,700,2.85,1.07,-56,1
1634001506,88.43,949.59,1033.93,700,2.93,1.21,-56,1
1634001806,90.20,949.63,1033.97,700,3.05,1.60,-56,1
1634002106,87.00,949.58,1033.92,700,3.17,1.22,-57,1
1634002406,89.19,949.60,1033.94,700,3.32,1.71,-55,1
1634002706,86.09,949.53,1033.86,700,3.45,1.35,-57,1
1634003007,89.94,949.49,1033.83,700,3.58,2.09,-57,1
1634003307,92.17,949.45,1033.78,700,3.71,2.56,-56,1
1634003607,85.88,949.43,1033.77,700,3.82,1.68,-54,1
1634003907,86.91,949.43,1033.77,700,3.94,1.96,-54,1
1634004207,86.52,949.42,1033.75,700,4.03,1.99,-55,1
1634004507,85.61,949.38,1033.72,700,4.12,1.93,-54,1
1634004807,86.82,949.34,1033.67,700,4.27,2.27,-53,1
1634005107,86.50,949.30,1033.64,700,4.37,2.32,-55,1
1634005407,90.23,949.28,1033.62,700,4.43,2.97,-57,1
1634005707,90.08,949.26,1033.60,700,4.43,2.95,-56,1
1634006007,85.29,949.16,1033.50,700,4.42,2.17,-56,1
1634006307,86.02,949.05,1033.39,700,4.38,2.25,-55,1
1634006607,83.49,948.90,1033.24,700,4.33,1.78,-54,1
1634006907,87.36,949.00,1033.34,700,4.29,2.38,-55,1
1634007207,84.77,949.03,1033.37,700,4.25,1.92,-56,1
1634009016,85.89,948.56,1032.90,700,4.27,2.12,-55,1
1634009317,88.86,948.54,1032.88,700,4.32,2.65,-53,1
1634009617,90.17,948.54,1032.88,700,4.37,2.90,-54,1
1634009917,93.81,948.50,1032.84,700,4.50,3.59,-54,1
1634010217,94.68,948.49,1032.83,700,4.58,3.80,-55,1
1634010517,91.91,948.36,1032.70,700,4.60,3.40,-55,1
1634010817,87.36,948.32,1032.66,700,4.63,2.71,-55,1
1634011117,93.00,948.31,1032.65,700,4.68,3.65,-56,1
1634011417,90.11,948.22,1032.56,700,4.73,3.25,-56,1
1634011717,91.09,948.28,1032.62,700,4.80,3.47,-54,1
1634012017,92.00,948.23,1032.57,700,4.88,3.69,-55,1
1634012317,93.66,948.19,1032.52,700,4.95,4.02,-55,1
1634012617,92.46,948.19,1032.53,700,5.00,3.88,-56,1
1634012917,92.47,948.11,1032.45,700,5.23,4.11,-54,1
1634013217,91.26,948.14,1032.47,700,5.41,4.10,-54,1
1634013517,88.38,948.13,1032.46,700,5.45,3.69,-55,1
1634013817,90.45,948.13,1032.47,700,5.47,4.03,-56,1
1634014117,90.14,948.04,1032.38,700,5.48,4.00,-56,1
1634014417,91.61,948.06,1032.40,700,5.47,4.22,-56,1
1634014718,92.84,948.01,1032.35,700,5.44,4.38,-55,1
1634015018,91.88,948.01,1032.35,700,5.40,4.19,-54,1
1634015318,91.02,947.99,1032.32,700,5.32,3.98,-56,1
1634015618,89.24,948.00,1032.33,700,5.22,3.60,-56,1
1634015918,89.18,947.95,1032.29,700,5.26,3.63,-56,1
1634016521,91.35,947.95,1032.28,700,5.29,4.00,-56,1
1634016821,90.21,947.95,1032.29,700,5.30,3.83,-55,1
1634017121,89.99,947.99,1032.33,700,5.36,3.85,-56,1
1634017421,91.62,948.01,1032.35,700,5.44,4.19,-57,1
1634017721,93.75,948.00,1032.34,700,5.54,4.62,-56,1
1634018021,90.82,948.05,1032.38,700,5.59,4.21,-57,1
1634018321,91.08,948.11,1032.45,700,5.59,4.25,-57,1
1634018621,95.47,948.13,1032.47,700,5.63,4.97,-57,1
1634018921,93.41,948.15,1032.48,700,5.71,4.73,-57,1
1634019221,91.22,948.12,1032.46,700,5.78,4.46,-57,1
1634019521,90.53,948.13,1032.47,700,5.85,4.42,-58,1
1634019821,90.46,948.18,1032.52,700,5.94,4.50,-57,1
1634020122,88.86,948.19,1032.52,700,6.02,4.33,-58,1
1634020422,87.72,948.16,1032.50,700,6.12,4.24,-57,1
1634020722,90.63,948.13,1032.46,700,6.23,4.82,-57,1
1634021022,90.29,948.17,1032.51,700,6.36,4.89,-58,1
1634021322,88.44,948.17,1032.51,700,6.38,4.61,-58,1
1634021622,88.81,948.20,1032.54,700,6.46,4.75,-58,1
1634021922,87.55,948.25,1032.59,700,6.49,4.58,-58,1
1634022222,88.21,948.23,1032.57,700,6.47,4.67,-58,1
1634022522,87.90,948.27,1032.61,700,6.47,4.62,-57,1
1634022822,87.65,948.32,1032.66,700,6.48,4.58,-56,1
1634023122,88.58,948.31,1032.64,700,6.41,4.67,-55,1
1634023422,88.43,948.41,1032.75,700,6.35,4.58,-56,1
1634023722,88.91,948.50,1032.84,700,6.29,4.60,-56,1
1634024022,88.01,948.44,1032.78,700,6.30,4.47,-54,1
1634024322,87.78,948.46,1032.80,700,6.33,4.46,-56,1
1634024622,87.79,948.39,1032.73,700,6.39,4.52,-56,1
1634024922,88.18,948.41,1032.75,700,6.44,4.63,-57,1
1634025222,85.00,948.29,1032.63,700,6.57,4.23,-57,1
1634025523,82.16,948.21,1032.54,700,6.61,3.79,-56,1
1634025823,84.04,948.11,1032.45,700,6.82,4.32,-57,1
1634026123,84.73,947.98,1032.32,700,7.16,4.77,-55,1
1634026423,83.43,947.81,1032.14,700,7.50,4.88,-57,1
1634026723,77.73,947.67,1032.01,700,7.73,4.09,-57,1
1634027023,75.09,947.58,1031.92,700,7.83,3.70,-58,1
1634027323,68.38,947.58,1031.92,700,7.87,2.42,-58,1
1634027623,70.31,947.60,1031.94,700,7.83,2.77,-59,1
1634027923,75.02,947.52,1031.86,700,8.04,3.89,-58,1
1634028223,76.08,947.48,1031.82,700,8.11,4.16,-58,1
1634028523,67.33,947.47,1031.81,700,8.32,2.63,-58,1
1634028826,68.52,947.39,1031.73,700,8.56,3.11,-58,1
1634029126,64.86,947.36,1031.70,700,8.90,2.65,-59,1
1634029426,64.07,947.29,1031.63,700,9.06,2.63,-58,1
1634029726,64.64,947.19,1031.53,700,9.36,3.05,-59,1
1634030026,67.35,947.18,1031.52,700,9.50,3.76,-59,1
1634030326,73.29,947.19,1031.53,700,9.76,5.22,-59,1
1634030626,71.23,947.13,1031.47,700,9.87,4.92,-58,1
1634030926,63.30,947.02,1031.36,700,10.54,3.87,-59,1
1634031226,56.06,946.96,1031.29,700,11.94,3.46,-59,1
1634031527,54.55,946.69,1031.03,700,11.98,3.12,-59,1
1634031827,62.36,946.83,1031.17,700,11.49,4.56,-58,1
1634032127,59.68,946.87,1031.20,700,10.31,2.82,-58,1
1634032427,61.99,946.76,1031.10,700,9.65,2.73,-58,1
1634032727,65.76,946.75,1031.08,700,9.36,3.29,-58,1
1634033027,64.39,946.59,1030.93,700,9.29,2.92,-58,1
1634033327,64.66,946.57,1030.91,700,9.50,3.18,-58,1
1634033627,65.03,946.51,1030.84,700,9.65,3.41,-58,1
1634033927,64.12,946.60,1030.94,700,9.46,3.03,-58,1
1634034227,64.73,946.55,1030.88,700,9.26,2.97,-58,1
1634034527,65.94,946.48,1030.82,700,9.18,3.16,-57,1
1634034827,65.98,946.48,1030.81,700,9.33,3.31,-58,1
1634035127,66.19,946.50,1030.84,700,9.50,3.51,-59,1
1634035427,67.61,946.47,1030.81,700,9.55,3.86,-58,1
1634035727,65.79,946.39,1030.73,700,9.52,3.45,-58,1
1634036027,67.61,946.37,1030.71,700,9.46,3.78,-58,1
1634036327,67.98,946.26,1030.59,700,9.61,4.00,-58,1
1634036628,66.33,946.17,1030.51,700,9.94,3.96,-58,1
1634036928,60.61,946.07,1030.41,700,10.80,3.50,-59,1
1634037228,57.31,945.96,1030.29,700,11.25,3.13,-59,1
1634037528,58.06,945.83,1030.17,700,10.80,2.89,-59,1
1634037828,57.67,945.77,1030.10,700,11.65,3.59,-60,1
1634038128,55.22,945.66,1030.00,700,12.17,3.47,-60,1
1634038428,56.43,945.64,1029.97,700,12.42,4.01,-59,1
1634038728,55.16,945.61,1029.94,700,12.11,3.39,-60,1
1634039028,55.32,945.54,1029.87,700,12.53,3.83,-59,1
1634039328,56.97,945.57,1029.90,700,12.61,4.32,-59,1
1634039628,56.67,945.37,1029.70,700,12.64,4.27,-60,1
1634039928,52.28,945.33,1029.67,700,12.41,2.91,-59,1
1634040228,53.14,945.27,1029.61,700,12.01,2.77,-60,1
1634040528,52.14,945.25,1029.59,700,12.49,2.95,-59,1
1634040828,53.58,945.29,1029.63,700,11.99,2.87,-59,1
1634041128,55.22,945.22,1029.56,700,11.68,3.01,-59,1
1634041428,54.29,945.19,1029.53,700,11.10,2.23,-58,1
1634041729,56.17,945.13,1029.47,700,10.61,2.25,-58,1
1634042029,56.35,945.07,1029.41,700,10.40,2.09,-58,1
1634042329,57.48,944.94,1029.28,700,10.40,2.37,-58,1
1634042629,58.17,944.90,1029.24,700,10.51,2.65,-59,1
1634042929,59.25,944.86,1029.20,700,10.85,3.22,-58,1
1634043229,56.62,944.85,1029.19,700,11.00,2.72,-58,1
1634043529,57.41,944.85,1029.19,700,11.03,2.95,-59,1
1634043829,57.46,944.82,1029.15,700,11.05,2.98,-59,1
1634044129,58.07,944.74,1029.08,700,11.32,3.38,-58,1
1634044429,55.76,944.70,1029.03,700,11.64,3.11,-59,1
1634045032,56.29,944.70,1029.04,700,11.10,2.74,-58,1
1634045332,57.22,944.62,1028.96,700,10.91,2.79,-58,1
1634045632,58.73,944.62,1028.96,700,10.35,2.63,-58,1
1634045932,61.78,944.56,1028.89,700,10.16,3.16,-58,1
1634046232,60.09,944.53,1028.87,700,10.09,2.71,-57,1
1634046532,60.43,944.47,1028.81,700,10.07,2.77,-58,1
1634046832,60.96,944.40,1028.73,700,10.08,2.90,-57,1
1634047133,59.29,944.27,1028.61,700,10.02,2.45,-56,1
1634047433,61.05,944.28,1028.62,700,10.02,2.86,-56,1
1634047733,59.40,944.31,1028.64,700,9.91,2.37,-58,1
1634048033,60.46,944.32,1028.66,700,9.96,2.67,-58,1
1634048333,60.33,944.22,1028.56,700,9.97,2.65,-58,1
1634048633,60.79,944.21,1028.55,700,9.85,2.64,-58,1
1634048933,60.96,944.24,1028.58,700,9.75,2.59,-58,1
1634049233,63.46,944.23,1028.57,700,9.57,2.98,-58,1
1634049533,62.06,944.15,1028.49,700,9.48,2.58,-58,1
1634049833,61.89,944.16,1028.50,700,9.42,2.49,-58,1
1634050133,62.97,944.14,1028.48,700,9.27,2.59,-58,1
1634050433,62.10,943.98,1028.32,700,9.09,2.22,-58,1
1634050733,63.29,944.06,1028.40,700,9.11,2.51,-58,1
1634051033,62.36,944.04,1028.38,700,9.04,2.24,-58,1
1634051333,63.07,943.97,1028.31,700,8.96,2.32,-58,1
1634051633,62.85,943.89,1028.23,700,8.88,2.19,-57,1
1634051933,63.96,943.86,1028.20,700,8.78,2.34,-58,1
1634052234,63.78,943.90,1028.24,700,8.70,2.23,-58,1
1634052534,63.62,943.96,1028.30,700,8.62,2.12,-56,1
1634052834,65.45,943.89,1028.23,700,8.57,2.47,-58,1
1634053134,69.47,943.90,1028.24,700,8.25,3.00,-57,1
1634053434,68.84,943.94,1028.28,700,7.80,2.44,-54,1
1634053734,70.87,944.02,1028.36,700,7.36,2.43,-54,1
1634054034,71.40,944.05,1028.39,700,7.10,2.28,-52,1
1634054334,72.31,944.03,1028.36,700,6.91,2.28,-54,1
1634054634,72.67,944.03,1028.36,700,6.80,2.24,-55,1
1634054934,77.83,944.03,1028.37,700,6.70,3.11,-52,1
1634055234,76.77,944.05,1028.39,700,6.65,2.87,-54,1
1634055534,77.75,944.15,1028.48,700,6.63,3.03,-55,1
1634055834,82.47,944.22,1028.56,700,6.61,3.84,-54,1
1634056134,86.37,944.22,1028.56,700,6.56,4.45,-54,1
1634056434,82.70,944.26,1028.60,700,6.55,3.82,-53,1
1634056734,84.59,944.28,1028.62,700,6.56,4.16,-55,1
1634057034,83.14,944.32,1028.66,700,6.57,3.92,-53,1
1634057335,84.16,944.24,1028.57,700,6.52,4.04,-54,1
1634057635,84.95,944.24,1028.58,700,6.46,4.12,-52,1
1634057935,83.59,944.30,1028.64,700,6.44,3.87,-55,1
1634058235,84.83,944.34,1028.68,700,6.40,4.04,-53,1
1634058535,84.52,944.33,1028.66,700,6.39,3.98,-54,1
1634058835,83.95,944.39,1028.73,700,6.39,3.88,-54,1
1634059135,85.47,944.41,1028.74,700,6.40,4.15,-51,1
1634059435,85.60,944.41,1028.75,700,6.35,4.12,-53,1
1634059735,86.49,944.46,1028.80,700,6.29,4.21,-54,1
1634060035,87.89,944.49,1028.83,700,6.21,4.36,-51,1
1634060335,86.68,944.50,1028.83,700,6.16,4.11,-55,1
1634060635,88.62,944.46,1028.80,700,6.08,4.35,-53,1
1634060935,87.51,944.51,1028.85,700,6.02,4.11,-54,1
1634061235,84.43,944.49,1028.82,700,5.90,3.48,-54,1
1634061535,90.40,944.52,1028.86,700,5.86,4.41,-52,1
1634061835,86.96,944.57,1028.91,700,5.84,3.84,-53,1
1634062136,87.25,944.58,1028.91,700,5.79,3.84,-52,1
1634062436,86.59,944.55,1028.89,700,5.77,3.71,-53,1
1634062736,85.03,944.56,1028.90,700,5.75,3.43,-54,1
1634063036,87.43,944.64,1028.98,700,5.74,3.82,-56,1
1634063336,89.84,944.72,1029.06,700,5.70,4.17,-55,1
1634063636,91.12,944.79,1029.13,700,5.69,4.36,-54,1
1634063936,90.38,944.87,1029.21,700,5.66,4.21,-55,1
1634064236,89.37,944.90,1029.23,700,5.55,3.94,-56,1
1634064536,89.36,944.94,1029.27,700,5.49,3.88,-55,1
1634064836,88.34,944.89,1029.23,700,5.45,3.68,-54,1
1634065139,90.52,944.95,1029.28,700,5.36,3.94,-53,1
1634065442,93.09,945.02,1029.36,700,5.28,4.26,-58,1
1634065742,90.78,944.96,1029.30,700,5.25,3.87,-55,1
1634066042,88.79,944.98,1029.32,700,5.28,3.58,-53,1
1634066342,90.36,945.01,1029.34,700,5.30,3.85,-54,1
1634066642,89.60,944.99,1029.33,700,5.29,3.72,-52,1
1634066942,90.48,945.04,1029.38,700,5.33,3.90,-53,1
1634067242,89.22,945.03,1029.37,700,5.28,3.65,-55,1
1634067545,89.00,945.08,1029.42,700,5.27,3.61,-55,1
1634067845,89.27,945.14,1029.47,700,5.28,3.66,-53,1
1634068148,90.63,945.12,1029.45,700,5.31,3.91,-53,1
1634068448,88.63,945.13,1029.47,700,5.33,3.61,-52,1
1634068748,88.83,945.16,1029.50,700,5.37,3.68,-52,1
1634069049,90.00,945.09,1029.42,700,5.41,3.91,-55,1
1634069349,89.46,945.05,1029.39,700,5.42,3.83,-54,1
1634069649,88.81,945.19,1029.53,700,5.39,3.70,-53,1
1634069949,88.77,945.23,1029.57,700,5.36,3.66,-53,1
1634070249,87.84,945.20,1029.54,700,5.35,3.50,-52,1
1634070549,88.04,945.22,1029.56,700,5.30,3.48,-51,1
1634070849,89.31,945.25,1029.59,700,5.29,3.68,-54,1
1634071149,91.23,945.30,1029.64,700,5.27,3.96,-53,1
1634071449,91.07,945.32,1029.66,700,5.23,3.90,-54,1
1634071749,95.24,945.31,1029.64,700,5.18,4.48,-53,1
1634072049,95.93,945.29,1029.63,700,5.12,4.53,-55,1
1634072349,92.63,945.39,1029.73,700,5.04,3.95,-54,1
1634072649,93.16,945.50,1029.84,700,4.91,3.90,-52,1
1634072949,91.56,945.55,1029.89,700,4.72,3.47,-56,1
1634073249,91.45,945.57,1029.91,700,4.58,3.31,-55,1
1634073549,90.59,945.61,1029.95,700,4.51,3.11,-55,1
1634073850,93.41,945.64,1029.97,700,4.49,3.52,-54,1
1634074150,93.30,945.62,1029.96,700,4.49,3.51,-56,1
1634074450,94.02,945.60,1029.94,700,4.50,3.62,-52,1
1634074750,92.02,945.65,1029.99,700,4.49,3.31,-57,1
1634075050,89.80,945.70,1030.04,700,4.48,2.95,-55,1
1634075653,91.23,945.67,1030.01,700,4.57,3.27,-53,1
1634075953,90.47,945.67,1030.00,700,4.56,3.14,-55,1
1634076253,88.47,945.71,1030.05,700,4.48,2.74,-56,1
1634076553,90.22,945.76,1030.10,700,4.46,3.00,-55,1
1634076853,88.89,945.74,1030.08,700,4.33,2.66,-55,1
1634077153,86.84,945.70,1030.04,700,4.11,2.12,-53,1
1634077453,89.13,945.72,1030.06,700,4.01,2.38,-56,1
1634077753,90.13,945.77,1030.11,700,3.96,2.49,-55,1
1634078053,89.39,945.78,1030.12,700,3.97,2.39,-56,1
1634078353,91.10,945.76,1030.10,700,4.00,2.68,-57,1
1634078653,92.96,945.78,1030.12,700,4.06,3.03,-54,1
1634078953,91.99,945.84,1030.18,700,4.11,2.93,-55,1
1634079254,92.59,945.84,1030.18,700,4.12,3.03,-55,1
1634079554,92.41,945.84,1030.18,700,4.10,2.98,-54,1
1634079854,89.19,945.87,1030.20,700,4.03,2.41,-55,1
1634080154,89.98,945.90,1030.24,700,3.91,2.42,-55,1
1634080454,95.30,945.88,1030.22,700,3.87,3.19,-54,1
1634080754,91.64,945.87,1030.21,700,3.90,2.67,-53,1
1634081054,92.35,945.85,1030.19,700,3.88,2.76,-55,1
1634081354,92.09,945.86,1030.20,700,3.92,2.75,-57,1
1634081654,92.29,945.84,1030.18,700,3.88,2.75,-55,1
1634081954,91.15,945.84,1030.18,700,3.85,2.54,-52,1
1634082254,91.74,945.83,1030.17,700,3.80,2.58,-55,1
1634082554,91.62,945.88,1030.21,700,3.76,2.52,-55,1
1634082854,90.61,945.88,1030.22,700,3.71,2.32,-55,1
1634083154,91.32,945.93,1030.27,700,3.58,2.30,-54,1
1634083454,90.82,945.92,1030.26,700,3.49,2.13,-53,1
1634083754,89.86,945.97,1030.31,700,3.34,1.84,-53,1
1634084054,90.70,945.98,1030.32,700,3.28,1.91,-56,1
1634084354,91.46,945.94,1030.28,700,3.35,2.09,-54,1
1634084655,91.98,945.98,1030.32,700,3.41,2.23,-56,1
1634084955,93.71,946.01,1030.35,700,3.43,2.51,-53,1
1634085255,93.47,945.98,1030.32,700,3.48,2.53,-56,1
1634085555,93.55,945.99,1030.32,700,3.48,2.54,-54,1
1634085855,93.25,945.97,1030.31,700,3.49,2.50,-55,1
1634086155,93.53,945.96,1030.30,700,3.49,2.55,-53,1
1634086455,92.31,945.97,1030.31,700,3.38,2.25,-55,1
1634086755,90.69,945.96,1030.30,700,3.26,1.89,-55,1
1634087055,93.09,946.05,1030.38,700,3.17,2.16,-54,1
1634087355,93.11,946.06,1030.40,700,3.16,2.16,-55,1
1634087655,92.25,946.10,1030.44,700,3.18,2.05,-52,1
1634087955,92.88,946.09,1030.43,700,3.15,2.11,-56,1
1634088255,93.17,946.08,1030.42,700,3.25,2.25,-56,1
1634088555,93.26,946.13,1030.47,700,3.29,2.31,-56,1
1634088855,94.10,946.11,1030.44,700,3.32,2.46,-56,1
1634089155,94.92,946.10,1030.44,700,3.36,2.62,-54,1
1634089455,95.53,946.21,1030.55,700,3.41,2.77,-53,1
1634089755,95.93,946.29,1030.63,700,3.41,2.82,-54,1
1634090056,94.97,946.28,1030.62,700,3.37,2.64,-54,1
1634090356,96.00,946.39,1030.73,700,3.29,2.71,-52,1
1634090656,94.00,946.33,1030.67,700,3.19,2.32,-53,1
1634090956,94.99,946.41,1030.75,700,3.09,2.37,-55,1
1634091256,93.47,946.46,1030.79,700,3.05,2.10,-54,1
1634091556,92.55,946.47,1030.81,700,2.96,1.87,-52,1
1634091856,94.22,946.54,1030.88,700,2.86,2.02,-55,1
1634092156,93.92,946.60,1030.93,700,2.86,1.98,-53,1
1634092456,93.43,946.65,1030.99,700,2.86,1.91,-55,1
1634092756,94.96,946.68,1031.01,700,2.85,2.12,-54,1
1634093056,95.93,946.73,1031.07,700,2.81,2.23,-55,1
1634093356,95.32,946.74,1031.08,700,2.86,2.19,-54,1
1634093656,95.53,946.77,1031.11,700,2.85,2.21,-52,1
1634093956,95.33,946.82,1031.15,700,2.91,2.24,-54,1
1634094256,95.11,946.87,1031.20,700,2.97,2.26,-55,1
1634094556,95.27,946.92,1031.26,700,2.96,2.28,-54,1
1634094856,95.68,946.91,1031.24,700,2.95,2.33,-55,1
1634095156,95.26,946.91,1031.25,700,2.98,2.30,-54,1
1634095457,95.73,947.00,1031.33,700,3.02,2.41,-52,1
1634095757,96.43,947.06,1031.40,700,3.05,2.54,-55,1
1634096057,95.80,947.16,1031.50,700,3.03,2.43,-55,1
1634096357,95.02,947.27,1031.61,700,2.99,2.27,-55,1
1634096657,94.58,947.31,1031.64,700,2.89,2.11,-56,1
1634096957,94.34,947.36,1031.70,700,2.83,2.01,-56,1
1634097257,94.63,947.44,1031.78,700,2.77,1.99,-57,1
1634097557,95.72,947.52,1031.86,700,2.73,2.11,-55,1
1634097857,95.39,947.62,1031.96,700,2.73,2.07,-56,1
1634098157,96.65,947.70,1032.04,700,2.69,2.21,-52,1
1634098457,95.43,947.79,1032.13,700,2.67,2.01,-55,1
1634098757,95.87,947.79,1032.13,700,2.66,2.07,-55,1
1634099057,95.63,947.82,1032.16,700,2.69,2.06,-55,1
1634099357,96.82,947.87,1032.20,700,2.73,2.28,-53,1
1634099657,95.59,947.88,1032.22,700,2.77,2.14,-55,1
1634099957,96.05,947.86,1032.20,700,2.83,2.26,-53,1
1634100258,95.22,947.88,1032.22,700,2.88,2.19,-53,1
1634100558,94.54,947.84,1032.17,700,2.95,2.16,-54,1
1634100858,94.39,947.81,1032.14,700,3.00,2.19,-55,1
1634101158,93.54,947.82,1032.15,700,3.01,2.07,-56,1
1634101458,93.95,947.81,1032.14,700,3.04,2.16,-55,1
1634101758,94.53,947.86,1032.20,700,3.05,2.26,-52,1
1634102058,93.66,947.91,1032.24,700,3.02,2.10,-55,1
1634102358,95.72,947.98,1032.32,700,3.01,2.39,-56,1
1634102658,95.16,948.08,1032.42,700,3.03,2.33,-54,1
1634102958,95.06,948.13,1032.47,700,3.06,2.35,-55,1
1634103258,96.43,948.16,1032.50,700,3.10,2.59,-54,1
1634103558,95.55,948.22,1032.56,700,3.17,2.53,-55,1
1634103858,94.92,948.23,1032.57,700,3.26,2.53,-54,1
1634104158,96.06,948.39,1032.73,700,3.33,2.76,-55,1
1634104458,95.75,948.43,1032.76,700,3.38,2.77,-55,1
1634104758,94.98,948.57,1032.90,700,3.42,2.69,-54,1
1634105058,96.24,948.51,1032.85,700,3.44,2.90,-55,1
1634105358,97.24,948.52,1032.86,700,3.42,3.03,-56,1
1634105659,95.95,948.61,1032.94,700,3.46,2.88,-55,1
1634105959,96.89,948.68,1033.02,700,3.48,3.03,-52,1
1634106259,96.58,948.77,1033.11,700,3.51,3.02,-55,1
1634106559,95.52,948.80,1033.14,700,3.56,2.91,-56,1
1634106859,96.09,948.86,1033.20,700,3.60,3.04,-55,1
1634107159,96.38,948.90,1033.24,700,3.61,3.09,-55,1
1634107459,96.73,949.00,1033.34,700,3.71,3.24,-55,1
1634107759,96.11,949.12,1033.46,700,3.77,3.21,-53,1
1634108059,96.06,949.17,1033.51,700,3.85,3.28,-54,1
1634108359,96.51,949.17,1033.51,700,3.89,3.39,-55,1
1634108659,96.04,949.18,1033.52,700,3.89,3.32,-54,1
1634108959,97.57,949.22,1033.56,700,3.93,3.58,-57,1
1634109259,97.78,949.21,1033.54,700,4.12,3.80,-56,1
1634109559,97.94,949.24,1033.58,700,4.32,4.02,-53,1
1634113496,92.02,949.78,1034.12,700,4.46,3.28,-57,1
1634113796,92.05,949.86,1034.20,700,4.40,3.23,-55,1
1634114096,92.71,949.82,1034.16,700,4.46,3.39,-56,1
1634114396,92.99,949.87,1034.21,700,4.58,3.55,-56,1
1634114696,92.20,949.90,1034.23,700,4.51,3.36,-56,1
1634114996,93.17,949.83,1034.17,700,4.41,3.40,-53,1
1634115296,93.02,949.94,1034.27,700,4.33,3.30,-55,1
1634115596,95.56,949.93,1034.26,700,4.46,3.82,-55,1
1634115896,94.51,950.00,1034.34,700,4.55,3.75,-55,1
1634116196,92.85,950.16,1034.50,700,4.40,3.35,-56,1
1634116496,93.01,950.30,1034.63,700,4.15,3.12,-58,1
1634116796,92.25,950.37,1034.71,700,3.82,2.68,-57,1
1634117096,94.12,950.41,1034.75,700,3.59,2.73,-56,1
1634117396,96.80,950.40,1034.74,700,3.55,3.09,-60,1
1634117696,97.14,950.45,1034.78,700,3.63,3.22,-59,1
1634117996,98.36,950.45,1034.79,700,3.75,3.52,-59,1
1634118296,99.27,950.46,1034.80,700,3.88,3.78,-59,1
1634118597,99.25,950.46,1034.79,700,3.95,3.84,-60,1
1634118897,97.56,950.48,1034.82,700,4.02,3.67,-59,1
1634119197,99.32,950.52,1034.86,700,4.08,3.98,-59,1
1634119497,99.00,950.49,1034.83,700,4.21,4.07,-59,1
1634119797,97.35,950.54,1034.88,700,4.35,3.97,-59,1
1634120097,97.99,950.67,1035.01,700,4.39,4.10,-59,1
1634120397,97.68,950.84,1035.18,700,4.42,4.09,-60,1
1634120697,96.41,950.79,1035.13,700,4.29,3.77,-59,1
1634120997,95.11,950.75,1035.08,700,4.00,3.29,-59,1
1634121297,93.56,950.95,1035.29,700,3.66,2.72,-59,1
1634121597,93.61,950.94,1035.28,700,3.53,2.60,-59,1
1634121897,93.26,950.92,1035.26,700,3.40,2.42,-59,1
1634122197,97.06,950.88,1035.21,700,3.49,3.07,-58,1
1634122497,99.33,950.94,1035.28,700,3.74,3.65,-58,1
1634122797,97.39,950.96,1035.30,700,4.01,3.64,-58,1
1634123097,97.36,950.95,1035.29,700,4.27,3.89,-58,1
1634123397,96.54,950.92,1035.26,700,4.46,3.96,-58,1
1634123698,94.84,950.90,1035.24,700,4.54,3.79,-58,1
1634123998,95.70,950.89,1035.23,700,4.71,4.08,-58,1
1634124298,94.13,950.84,1035.18,700,4.83,3.97,-58,1
1634124598,95.38,950.79,1035.13,700,5.00,4.32,-58,1
1634124898,96.52,950.80,1035.13,700,5.23,4.72,-59,1
1634125198,95.45,950.83,1035.17,700,5.38,4.71,-59,1
1634125498,95.72,950.82,1035.16,700,5.48,4.86,-59,1
1634125798,96.31,950.81,1035.14,700,5.58,5.04,-59,1
1634126098,95.97,950.78,1035.12,700,5.66,5.07,-59,1
1634126398,96.51,950.72,1035.06,700,5.77,5.26,-58,1
1634126698,95.51,950.67,1035.01,700,5.86,5.20,-58,1
1634126998,99.04,950.57,1034.91,700,6.53,6.39,-60,1
1634127298,93.59,950.60,1034.94,700,7.29,6.33,-60,1
1634127598,86.08,950.61,1034.95,700,7.18,5.02,-60,1
1634127898,90.90,950.61,1034.95,700,7.10,5.72,-60,1
1634128198,85.40,950.77,1035.10,700,6.78,4.51,-60,1
1634128498,87.07,951.05,1035.39,700,6.06,4.08,-58,1
1634128799,88.15,951.16,1035.50,700,5.21,3.41,-59,1
1634129099,91.81,951.12,1035.46,700,4.86,3.64,-58,1
1634129399,94.03,951.13,1035.47,700,4.70,3.82,-58,1
1634129699,95.94,951.12,1035.45,700,4.66,4.07,-59,1
1634129999,96.32,951.01,1035.35,700,4.76,4.23,-59,1
1634130299,96.43,951.12,1035.45,700,4.86,4.34,-59,1
1634130599,96.65,951.04,1035.38,700,4.99,4.50,-59,1
1634130899,97.98,951.04,1035.38,700,5.16,4.87,-59,1
1634131199,98.83,951.09,1035.43,700,5.30,5.13,-59,1
1634131499,97.26,951.09,1035.43,700,5.31,4.91,-59,1
1634131799,95.64,951.10,1035.44,700,5.23,4.59,-59,1
1634132099,100.00,951.09,1035.43,700,5.55,5.55,-60,1
1634132399,100.00,951.08,1035.41,700,6.05,6.05,-60,1
1634132699,95.68,951.10,1035.44,700,6.15,5.52,-60,1
1634132999,97.25,951.04,1035.38,700,6.29,5.89,-60,1
1634133299,94.62,951.08,1035.41,700,6.23,5.44,-60,1
1634133599,93.50,951.14,1035.48,700,6.07,5.11,-60,1
1634133899,91.73,951.11,1035.44,700,5.95,4.71,-60,1
1634134200,91.79,951.18,1035.52,700,5.83,4.60,-60,1
1634134500,92.10,951.18,1035.52,700,5.81,4.63,-60,1
1634134800,91.59,951.28,1035.62,700,5.67,4.41,-59,1
1634135100,90.93,951.35,1035.69,700,5.31,3.95,-60,1
1634135400,87.84,951.32,1035.65,700,5.11,3.26,-59,1
1634135700,89.54,951.50,1035.84,700,5.00,3.43,-59,1
1634136000,92.17,951.54,1035.88,700,4.99,3.83,-59,1
1634136300,92.15,951.53,1035.87,700,4.90,3.74,-59,1
1634136600,92.57,951.65,1035.99,700,4.94,3.84,-59,1
1634136900,91.88,951.64,1035.97,700,4.99,3.78,-59,1
1634137200,91.53,951.68,1036.01,700,5.10,3.84,-60,1
1634137500,90.63,951.70,1036.04,700,4.99,3.59,-60,1
1634137800,90.78,951.76,1036.10,700,4.86,3.48,-60,1
1634138100,91.38,951.86,1036.20,700,4.71,3.43,-60,1
1634138400,91.67,951.86,1036.20,700,4.73,3.49,-60,1
1634138700,91.85,951.92,1036.26,700,4.67,3.46,-60,1
1634139001,92.44,951.93,1036.27,700,4.73,3.61,-60,1
1634139301,92.92,951.95,1036.29,700,4.72,3.68,-60,1
1634139601,93.17,951.94,1036.28,700,4.76,3.75,-60,1
1634139901,92.52,952.05,1036.38,700,4.75,3.64,-60,1
1634140201,93.25,952.03,1036.37,700,4.73,3.74,-60,1
1634140501,93.00,952.09,1036.43,700,4.71,3.68,-60,1
1634140801,92.52,952.15,1036.49,700,4.64,3.53,-60,1
1634141101,92.43,952.18,1036.52,700,4.60,3.48,-60,1
1634141402,92.02,952.28,1036.62,700,4.60,3.42,-60,1
1634141702,92.00,952.33,1036.67,700,4.56,3.38,-60,1
1634142002,92.46,952.41,1036.74,700,4.62,3.51,-60,1
1634142302,92.02,952.43,1036.76,700,4.54,3.36,-60,1
1634142602,92.38,952.51,1036.85,700,4.55,3.42,-60,1
1634142902,93.46,952.64,1036.98,700,4.59,3.63,-60,1
1634143505,93.73,952.81,1037.15,700,4.54,3.62,-60,1
1634143805,94.09,952.82,1037.16,700,4.57,3.70,-60,1
1634144106,93.71,952.86,1037.20,700,4.56,3.64,-59,1
1634144406,93.86,952.93,1037.27,700,4.50,3.60,-60,1
1634144706,93.44,952.95,1037.29,700,4.43,3.47,-60,1
1634145006,93.95,952.97,1037.30,700,4.42,3.53,-59,1
1634145306,94.75,953.03,1037.36,700,4.42,3.65,-60,1
1634145606,94.73,953.03,1037.37,700,4.43,3.66,-60,1
1634145906,94.54,953.07,1037.41,700,4.40,3.60,-60,1
1634146206,94.81,953.11,1037.45,700,4.44,3.68,-60,1
1634146506,94.94,953.14,1037.47,700,4.46,3.72,-59,1
1634146806,94.58,953.24,1037.58,700,4.48,3.69,-60,1
1634147106,94.90,953.23,1037.57,700,4.48,3.74,-60,1
1634147409,94.82,953.24,1037.58,700,4.48,3.72,-60,1
1634147709,94.82,953.30,1037.64,700,4.48,3.72,-60,1
1634148009,95.06,953.33,1037.67,700,4.49,3.77,-60,1
1634148309,95.06,953.37,1037.71,700,4.45,3.73,-61,1
1634148609,95.11,953.36,1037.70,700,4.42,3.71,-60,1
1634148909,95.07,953.42,1037.76,700,4.47,3.75,-60,1
1634149209,95.27,953.45,1037.79,700,4.48,3.79,-60,1
1634149509,95.42,953.45,1037.79,700,4.50,3.83,-61,1
1634149809,95.39,953.50,1037.84,700,4.52,3.85,-60,1
1634150109,94.72,953.59,1037.93,700,4.53,3.76,-59,1
1634150410,94.91,953.62,1037.96,700,4.56,3.82,-60,1
1634150710,94.95,953.60,1037.94,700,4.51,3.77,-61,1
1634151010,94.77,953.66,1038.00,700,4.51,3.75,-60,1
1634151310,94.48,953.70,1038.04,700,4.49,3.68,-61,1
1634151610,94.52,953.76,1038.10,700,4.43,3.63,-61,1
1634151910,94.55,953.81,1038.15,700,4.37,3.57,-60,1
1634152210,94.82,953.86,1038.20,700,4.35,3.60,-61,1
1634152510,95.31,953.90,1038.24,700,4.39,3.71,-61,1
1634152810,95.15,953.87,1038.21,700,4.40,3.69,-60,1
1634153110,94.98,953.86,1038.20,700,4.40,3.67,-61,1
1634153410,94.03,953.92,1038.26,700,4.35,3.48,-60,1
1634153710,94.00,954.01,1038.34,700,4.27,3.39,-60,1
1634154010,94.10,954.05,1038.39,700,4.25,3.39,-60,1
1634154310,96.68,954.09,1038.43,700,4.26,3.78,-60,1
1634154610,96.41,954.12,1038.46,700,4.32,3.80,-61,1
1634154910,96.26,954.08,1038.42,700,4.39,3.85,-60,1
1634155210,96.47,954.10,1038.44,700,4.48,3.97,-60,1
1634155511,95.90,954.13,1038.47,700,4.52,3.93,-60,1
1634155811,95.79,954.15,1038.48,700,4.54,3.93,-59,1
1634156111,95.74,954.25,1038.58,700,4.51,3.89,-60,1
1634156411,96.48,954.30,1038.64,700,4.44,3.93,-61,1
1634156711,95.88,954.30,1038.64,700,4.41,3.81,-60,1
1634157011,95.14,954.35,1038.69,700,4.27,3.56,-60,1
1634157311,96.10,954.33,1038.67,700,4.24,3.68,-59,1
1634157614,96.98,954.36,1038.70,700,4.28,3.85,-59,1
1634157914,96.83,954.43,1038.77,700,4.29,3.83,-60,1
1634158214,96.81,954.47,1038.81,700,4.29,3.83,-60,1
1634158514,95.58,954.47,1038.81,700,4.28,3.64,-60,1
1634158814,96.07,954.45,1038.79,700,4.28,3.71,-59,1
1634159114,95.89,954.41,1038.75,700,4.24,3.64,-60,1
1634159414,96.49,954.42,1038.76,700,4.24,3.73,-60,1
1634159714,97.28,954.48,1038.81,700,4.26,3.87,-60,1
1634160014,97.41,954.45,1038.79,700,4.30,3.93,-60,1
1634160315,97.91,954.43,1038.77,700,4.32,4.02,-60,1
1634160615,97.75,954.35,1038.69,700,4.34,4.02,-60,1
1634160915,96.36,954.40,1038.73,700,4.32,3.79,-60,1
1634161215,95.99,954.34,1038.67,700,4.29,3.71,-60,1
1634161515,96.81,954.37,1038.71,700,4.28,3.82,-60,1
1634161815,97.56,954.41,1038.75,700,4.29,3.94,-60,1
1634162115,97.86,954.36,1038.70,700,4.33,4.02,-60,1
1634162415,97.93,954.30,1038.64,700,4.34,4.04,-60,1
1634162715,98.20,954.29,1038.63,700,4.36,4.10,-61,1
1634163015,98.28,954.32,1038.65,700,4.38,4.14,-60,1
1634163315,97.34,954.30,1038.64,700,4.40,4.02,-60,1
1634163615,97.48,954.27,1038.61,700,4.37,4.01,-60,1
1634163915,96.52,954.25,1038.59,700,4.35,3.85,-60,1
1634164215,97.43,954.25,1038.59,700,4.33,3.96,-60,1
1634164515,97.27,954.31,1038.65,700,4.31,3.92,-60,1
1634164815,97.98,954.32,1038.66,700,4.30,4.01,-60,1
1634165115,97.97,954.32,1038.65,700,4.31,4.02,-60,1
1634165415,97.38,954.32,1038.66,700,4.33,3.95,-60,1
1634165716,97.85,954.31,1038.65,700,4.36,4.05,-60,1
1634166016,97.30,954.27,1038.61,700,4.35,3.96,-60,1
1634166316,97.94,954.29,1038.63,700,4.34,4.04,-60,1
1634166616,98.20,954.26,1038.59,700,4.37,4.11,-60,1
1634166916,97.94,954.23,1038.57,700,4.38,4.09,-60,1
1634167216,97.93,954.26,1038.60,700,4.41,4.11,-60,1
1634167516,98.25,954.27,1038.60,700,4.43,4.18,-60,1
1634167816,98.58,954.30,1038.64,700,4.45,4.25,-60,1
1634168116,98.56,954.29,1038.63,700,4.42,4.21,-60,1
1634168416,98.82,954.34,1038.68,700,4.45,4.28,-61,1
1634168716,97.23,954.35,1038.69,700,4.45,4.05,-60,1
1634169016,95.72,954.31,1038.65,700,4.40,3.78,-60,1
1634169316,96.50,954.39,1038.73,700,4.35,3.84,-60,1
1634169616,96.83,954.34,1038.68,700,4.29,3.83,-60,1
1634169916,97.12,954.32,1038.66,700,4.24,3.83,-60,1
1634170216,96.13,954.29,1038.63,700,4.20,3.64,-60,1
1634170516,95.83,954.32,1038.66,700,4.14,3.54,-61,1
1634170817,96.27,954.29,1038.63,700,4.00,3.46,-61,1
1634171117,96.22,954.33,1038.67,700,3.93,3.39,-60,1
1634171417,96.40,954.28,1038.62,700,3.79,3.27,-60,1
1634171717,95.38,954.27,1038.60,700,3.62,2.95,-60,1
1634172017,92.96,954.26,1038.60,700,3.33,2.30,-60,1
1634172317,92.88,954.35,1038.68,700,2.86,1.82,-60,1
1634172617,95.89,954.33,1038.67,700,2.61,2.02,-60,1
1634172917,95.33,954.29,1038.63,700,2.45,1.78,-60,1
1634173217,95.70,954.34,1038.68,700,2.40,1.78,-60,1
1634173517,98.21,954.35,1038.68,700,2.38,2.13,-61,1
1634173817,98.22,954.30,1038.63,700,2.29,2.04,-60,1
1634174117,98.97,954.26,1038.60,700,2.26,2.11,-60,1
1634174417,99.15,954.33,1038.66,700,2.28,2.16,-60,1
1634174717,98.05,954.31,1038.64,700,2.26,1.98,-60,1
1634175017,97.80,954.35,1038.68,700,2.09,1.78,-60,1
1634175317,96.77,954.40,1038.73,700,1.97,1.51,-60,1
1634175618,98.07,954.40,1038.74,700,1.98,1.71,-60,1
1634175918,97.57,954.37,1038.71,700,2.02,1.68,-60,1
1634176218,97.69,954.44,1038.77,700,1.95,1.62,-60,1
1634176518,96.79,954.41,1038.75,700,1.90,1.44,-61,1
1634176818,95.99,954.36,1038.70,700,1.84,1.27,-60,1
1634177118,95.22,954.43,1038.77,700,1.72,1.04,-60,1
1634177418,95.52,954.41,1038.75,700,1.62,0.98,-60,1
1634177718,95.39,954.40,1038.74,700,1.50,0.84,-60,1
1634178018,96.15,954.41,1038.74,700,1.43,0.88,-60,1
1634178318,96.79,954.38,1038.72,700,1.42,0.96,-60,1
1634178618,96.85,954.38,1038.71,700,1.44,0.99,-60,1
1634178918,97.29,954.32,1038.66,700,1.42,1.04,-60,1
1634179218,97.33,954.24,1038.57,700,1.42,1.04,-60,1
1634179518,97.46,954.23,1038.56,700,1.42,1.06,-60,1
1634179818,100.00,954.13,1038.47,700,1.49,1.49,-60,1
1634180118,100.00,954.15,1038.49,700,1.65,1.65,-60,1
1634180418,100.00,954.10,1038.43,700,1.69,1.69,-60,1
1634180718,100.00,954.18,1038.51,700,1.75,1.75,-59,1
1634181019,100.00,954.22,1038.56,700,1.85,1.85,-60,1
1634181319,98.68,954.26,1038.60,700,1.89,1.70,-60,1
1634181619,98.87,954.24,1038.57,700,1.81,1.65,-59,1
1634181919,97.97,954.27,1038.61,700,1.80,1.51,-60,1
1634182219,98.81,954.26,1038.60,700,1.76,1.59,-60,1
1634182519,99.70,954.22,1038.56,700,1.82,1.78,-60,1
1634182819,97.35,954.27,1038.61,700,1.85,1.47,-60,1
1634183119,98.44,954.29,1038.63,700,1.81,1.59,-60,1
1634183419,98.17,954.29,1038.63,700,1.78,1.52,-60,1
1634183719,100.00,954.29,1038.63,700,1.73,1.73,-59,1
1634184019,100.00,954.25,1038.58,700,1.90,1.90,-60,1
1634184319,100.00,954.25,1038.59,700,2.06,2.06,-60,1
1634184619,99.51,954.30,1038.63,700,2.14,2.07,-60,1
1634184919,98.65,954.30,1038.64,700,2.24,2.05,-60,1
1634185219,97.22,954.33,1038.67,700,2.21,1.81,-59,1
1634185519,97.10,954.40,1038.74,700,2.04,1.63,-60,1
1634185819,98.36,954.43,1038.77,700,1.96,1.73,-60,1
1634186120,98.49,954.37,1038.71,700,1.90,1.69,-60,1
1634186420,99.63,954.34,1038.68,700,1.95,1.90,-60,1
1634186720,98.15,954.39,1038.73,700,2.07,1.81,-60,1
1634187020,98.11,954.34,1038.68,700,2.17,1.90,-60,1
1634187320,98.35,954.34,1038.67,700,2.22,1.99,-60,1
1634187620,98.43,954.34,1038.68,700,2.23,2.01,-60,1
1634187920,97.60,954.30,1038.64,700,2.37,2.03,-60,1
1634188220,97.42,954.27,1038.61,700,2.41,2.04,-60,1
1634188520,96.41,954.26,1038.59,700,2.41,1.90,-60,1
1634188820,96.43,954.29,1038.63,700,2.38,1.87,-60,1
1634189120,96.80,954.28,1038.61,700,2.30,1.84,-60,1
1634189420,96.97,954.26,1038.60,700,2.26,1.83,-60,1
1634189720,97.23,954.32,1038.66,700,2.24,1.85,-59,1
1634190020,97.53,954.30,1038.64,700,2.31,1.96,-60,1
1634190320,97.15,954.31,1038.65,700,2.36,1.95,-60,1
1634190620,97.35,954.36,1038.69,700,2.44,2.06,-60,1
1634190921,97.11,954.44,1038.77,700,2.67,2.26,-60,1
1634191221,97.81,954.45,1038.79,700,2.89,2.58,-60,1
1634191521,96.67,954.39,1038.72,700,2.92,2.44,-60,1
1634191821,95.47,954.41,1038.75,700,3.09,2.44,-60,1
1634192121,95.66,954.44,1038.78,700,3.16,2.53,-60,1
1634192421,95.58,954.46,1038.79,700,3.25,2.61,-60,1
1634192721,94.56,954.47,1038.81,700,3.34,2.55,-60,1
1634193021,93.96,954.45,1038.79,700,3.50,2.62,-60,1
1634193321,91.73,954.48,1038.82,700,3.59,2.37,-60,1
1634193621,91.62,954.43,1038.77,700,3.75,2.51,-60,1
1634193921,90.55,954.46,1038.80,700,3.81,2.41,-60,1
1634194221,90.86,954.47,1038.81,700,3.90,2.55,-60,1
1634194521,90.05,954.47,1038.81,700,4.01,2.53,-60,1
1634194821,89.76,954.47,1038.80,700,4.14,2.61,-60,1
1634195121,88.84,954.42,1038.76,700,4.29,2.62,-60,1
1634195421,89.24,954.36,1038.70,700,4.41,2.80,-60,1
1634195721,87.96,954.37,1038.71,700,4.53,2.71,-59,1
1634196021,87.91,954.46,1038.80,700,4.58,2.75,-59,1
1634196322,85.94,954.52,1038.86,700,4.70,2.55,-60,1
1634196622,85.80,954.50,1038.84,700,4.85,2.68,-59,1
1634196922,84.35,954.46,1038.80,700,5.11,2.69,-60,1
1634197222,85.28,954.42,1038.76,700,5.43,3.16,-60,1
1634197522,89.79,954.41,1038.75,700,5.83,4.29,-61,1
1634197822,86.20,954.36,1038.70,700,6.22,4.09,-61,1
1634198122,84.80,954.34,1038.68,700,6.61,4.24,-60,1
1634198422,86.47,954.31,1038.65,700,6.77,4.68,-60,1
1634198722,88.88,954.30,1038.63,700,6.79,5.09,-60,1
1634199022,82.77,954.18,1038.52,700,6.68,3.96,-60,1
1634199322,86.21,954.22,1038.55,700,6.82,4.68,-60,1
1634199622,87.40,954.21,1038.55,700,6.87,4.93,-60,1
1634199922,81.08,954.19,1038.53,700,6.96,3.94,-60,1
1634200222,80.65,954.19,1038.52,700,7.02,3.93,-60,1
1634200522,86.07,954.28,1038.62,700,7.22,5.05,-61,1
1634200822,83.20,954.26,1038.59,700,7.46,4.80,-61,1
1634201122,87.37,954.18,1038.52,700,7.58,5.62,-60,1
1634201423,83.74,954.22,1038.56,700,7.59,5.02,-60,1
1634201723,79.39,954.28,1038.61,700,7.61,4.28,-60,1
1634202023,82.10,954.18,1038.52,700,7.60,4.75,-60,1
1634202323,82.00,954.21,1038.55,700,7.68,4.81,-60,1
1634202623,78.12,954.13,1038.47,700,7.55,3.99,-61,1
1634202923,82.73,954.21,1038.55,700,7.56,4.82,-61,1
1634203223,81.44,954.22,1038.56,700,7.62,4.65,-60,1
1634203523,78.42,954.16,1038.50,700,7.55,4.05,-61,1
1634203823,81.87,954.21,1038.55,700,7.58,4.69,-60,1
1634204123,80.85,954.26,1038.60,700,7.40,4.33,-60,1
1634204423,77.89,954.20,1038.54,700,7.37,3.77,-61,1
1634204723,83.09,954.20,1038.54,700,7.45,4.77,-61,1
1634205023,81.21,954.17,1038.51,700,7.45,4.44,-60,1
1634205323,79.05,954.12,1038.45,700,7.61,4.22,-61,1
1634205623,81.98,954.33,1038.66,700,7.64,4.77,-60,1
1634205923,82.43,954.33,1038.67,700,7.55,4.76,-61,1
1634206223,81.00,954.20,1038.54,700,7.61,4.56,-61,1
1634206523,78.94,954.13,1038.47,700,7.52,4.11,-60,1
1634206824,80.27,954.13,1038.46,700,7.58,4.41,-61,1
1634207124,80.81,954.07,1038.41,700,7.62,4.54,-61,1
1634207424,79.62,954.00,1038.34,700,7.76,4.47,-61,1
1634207724,81.98,954.04,1038.38,700,7.94,5.06,-61,1
1634208024,78.60,953.98,1038.31,700,8.08,4.59,-60,1
1634208324,78.26,953.94,1038.28,700,8.21,4.66,-61,1
1634208624,78.31,953.95,1038.28,700,8.28,4.73,-61,1
1634208924,75.91,953.84,1038.18,700,8.37,4.38,-61,1
1634209224,74.28,953.79,1038.13,700,8.39,4.09,-61,1
1634209524,79.39,953.80,1038.13,700,8.47,5.12,-61,1
1634209824,73.16,953.72,1038.05,700,8.37,3.85,-61,1
1634210124,75.09,953.79,1038.13,700,8.37,4.22,-61,1
1634210424,78.20,953.69,1038.03,700,8.42,4.85,-61,1
1634210724,75.52,953.66,1038.00,700,8.42,4.35,-61,1
1634211024,78.16,953.70,1038.04,700,8.38,4.80,-61,1
1634211324,78.57,953.69,1038.03,700,8.32,4.82,-61,1
1634211625,77.46,953.56,1037.90,700,8.16,4.46,-61,1
1634211925,79.77,953.55,1037.89,700,8.07,4.79,-61,1
1634212225,80.13,953.42,1037.75,700,7.94,4.73,-61,1
1634212525,79.94,953.41,1037.75,700,7.89,4.65,-61,1
1634212825,80.93,953.48,1037.82,700,7.82,4.76,-60,1
1634213125,81.80,953.48,1037.82,700,7.65,4.74,-60,1
1634213425,81.24,953.44,1037.78,700,7.58,4.58,-61,1
1634213725,81.60,953.39,1037.73,700,7.65,4.71,-60,1
1634214025,79.54,953.38,1037.72,700,7.62,4.31,-61,1
1634214325,80.27,953.32,1037.66,700,7.62,4.44,-60,1
1634214625,80.79,953.36,1037.69,700,7.59,4.51,-61,1
1634214925,81.82,953.33,1037.66,700,7.63,4.73,-61,1
1634215225,81.08,953.31,1037.64,700,7.62,4.59,-61,1
1634215525,80.64,953.32,1037.66,700,7.68,4.57,-61,1
1634215825,80.97,953.32,1037.65,700,7.78,4.73,-60,1
1634216125,78.21,953.34,1037.67,700,7.71,4.16,-60,1
1634216425,79.98,953.23,1037.57,700,7.63,4.40,-60,1
1634216725,81.45,953.19,1037.53,700,7.67,4.70,-60,1
1634217026,82.04,953.15,1037.48,700,7.69,4.83,-60,1
1634217326,79.00,953.11,1037.45,700,7.65,4.25,-60,1
1634217626,80.76,953.18,1037.52,700,7.59,4.50,-60,1
1634217926,80.36,953.17,1037.50,700,7.59,4.43,-60,1
1634218226,80.21,953.19,1037.53,700,7.64,4.45,-60,1
1634218526,81.63,953.20,1037.54,700,7.53,4.60,-60,1
1634218826,81.64,952.99,1037.32,700,7.37,4.44,-60,1
1634219126,82.69,952.98,1037.32,700,7.14,4.40,-60,1
1634219426,87.56,952.78,1037.12,700,6.93,5.01,-60,1
1634219726,88.04,952.79,1037.13,700,6.76,4.92,-60,1
1634220026,89.49,952.76,1037.10,700,6.65,5.05,-60,1
1634220326,87.64,952.80,1037.14,700,6.60,4.70,-60,1
1634220626,87.77,952.81,1037.15,700,6.61,4.73,-60,1
1634220926,88.95,952.73,1037.07,700,6.60,4.91,-59,1
1634221226,87.57,952.86,1037.20,700,6.62,4.71,-59,1
1634221526,87.89,952.91,1037.25,700,6.62,4.76,-60,1
1634221827,88.35,952.84,1037.18,700,6.52,4.74,-59,1
1634222127,88.39,952.83,1037.17,700,6.43,4.66,-61,1
1634222427,89.30,952.84,1037.18,700,6.40,4.77,-59,1
1634222727,89.34,952.86,1037.20,700,6.45,4.83,-60,1
1634223027,89.92,952.91,1037.25,700,6.49,4.96,-60,1
1634223327,91.29,952.84,1037.18,700,6.49,5.18,-60,1
1634223627,89.97,952.79,1037.13,700,6.53,5.01,-60,1
1634223927,90.48,952.74,1037.08,700,6.47,5.03,-60,1
1634224227,90.93,952.81,1037.15,700,6.63,5.26,-60,1
1634224527,89.80,952.79,1037.12,700,6.69,5.14,-60,1
1634224827,91.02,952.79,1037.13,700,6.76,5.40,-60,1
1634225127,91.22,952.84,1037.17,700,6.85,5.52,-59,1
1634225427,90.34,952.92,1037.26,700,6.91,5.44,-60,1
1634225727,90.31,952.86,1037.19,700,6.93,5.46,-61,1
1634226028,89.54,952.85,1037.19,700,6.93,5.33,-60,1
1634226328,89.97,952.91,1037.25,700,6.92,5.39,-61,1
1634226628,90.19,952.95,1037.29,700,6.91,5.42,-60,1
1634226928,90.12,953.06,1037.40,700,6.86,5.36,-60,1
1634227228,90.05,953.13,1037.47,700,6.87,5.36,-60,1
1634227528,90.12,952.99,1037.33,700,6.86,5.36,-60,1
1634227828,90.61,953.04,1037.37,700,6.87,5.45,-62,1
1634228128,90.55,953.08,1037.41,700,6.85,5.42,-60,1
1634228428,91.03,953.05,1037.39,700,6.75,5.39,-60,1
1634228728,91.10,952.95,1037.28,700,6.77,5.42,-61,1
1634229028,91.41,952.90,1037.23,700,6.74,5.44,-60,1
1634229328,91.08,952.86,1037.20,700,6.73,5.38,-61,1
1634229628,91.24,952.93,1037.27,700,6.74,5.42,-61,1
1634229928,92.90,952.77,1037.11,700,6.69,5.63,-61,1
1634230228,92.01,952.87,1037.21,700,6.66,5.46,-61,1
1634230528,91.40,952.96,1037.30,700,6.66,5.36,-60,1
1634230831,91.86,952.88,1037.22,700,6.64,5.42,-60,1
1634231131,91.59,952.90,1037.24,700,6.70,5.43,-60,1
1634231734,92.08,952.87,1037.21,700,6.76,5.57,-60,1
1634232034,92.52,952.90,1037.24,700,6.77,5.65,-61,1
1634232334,92.89,952.92,1037.26,700,6.80,5.74,-61,1
1634232635,92.70,952.97,1037.31,700,6.78,5.69,-61,1
1634232935,92.21,952.95,1037.28,700,6.78,5.61,-61,1
1634233235,92.69,952.89,1037.23,700,6.80,5.70,-61,1
1634233535,93.25,952.94,1037.28,700,6.80,5.79,-61,1
1634233835,94.15,952.93,1037.27,700,6.77,5.90,-61,1
1634234135,93.12,952.83,1037.17,700,6.74,5.71,-61,1
1634234435,93.29,952.89,1037.22,700,6.71,5.71,-61,1
1634234735,94.73,952.77,1037.11,700,6.64,5.86,-61,1
1634235035,95.10,952.78,1037.12,700,6.56,5.84,-60,1
1634235335,95.78,952.77,1037.11,700,6.47,5.85,-60,1
1634235635,96.67,952.77,1037.10,700,6.52,6.03,-60,1
1634235935,97.64,952.77,1037.11,700,6.50,6.16,-60,1
1634236235,97.78,952.74,1037.08,700,6.47,6.15,-60,1
1634236535,98.14,952.71,1037.04,700,6.40,6.13,-61,1
1634236835,98.74,952.70,1037.03,700,6.33,6.15,-60,1
1634237136,97.89,952.78,1037.11,700,6.30,6.00,-61,1
1634237436,98.03,952.75,1037.09,700,6.34,6.06,-60,1
1634237736,98.25,952.72,1037.06,700,6.38,6.13,-60,1
1634238036,98.95,952.69,1037.03,700,6.39,6.24,-61,1
1634238336,97.97,952.71,1037.05,700,6.47,6.18,-61,1
1634238636,98.54,952.58,1036.92,700,6.45,6.24,-61,1
1634238939,97.20,952.63,1036.97,700,6.47,6.06,-61,1
1634239239,97.77,952.61,1036.95,700,6.49,6.17,-60,1
1634239539,98.15,952.63,1036.96,700,6.54,6.27,-60,1
1634239839,98.45,952.65,1036.98,700,6.59,6.37,-60,1
1634240139,99.01,952.67,1037.00,700,6.57,6.43,-60,1
1634240439,98.86,952.68,1037.01,700,6.56,6.40,-60,1
1634241043,98.90,952.76,1037.10,700,6.59,6.43,-60,1
1634241343,98.98,952.64,1036.98,700,6.61,6.47,-60,1
1634241643,99.58,952.64,1036.98,700,6.62,6.56,-60,1
1634241943,99.38,952.56,1036.90,700,6.71,6.62,-61,1
1634242243,99.43,952.52,1036.86,700,6.75,6.67,-61,1
1634242543,98.84,952.59,1036.93,700,6.89,6.73,-60,1
1634242843,98.32,952.67,1037.01,700,7.00,6.76,-61,1
1634243143,98.84,952.70,1037.04,700,7.12,6.96,-61,1
1634243443,98.40,952.67,1037.00,700,7.23,7.00,-60,1
1634244046,97.53,952.59,1036.93,700,7.19,6.83,-60,1
1634244346,98.37,952.54,1036.88,700,7.01,6.77,-61,1
1634244646,98.82,952.56,1036.89,700,6.97,6.80,-61,1
1634244946,100.00,952.44,1036.78,700,6.97,6.97,-61,1
1634245246,99.91,952.39,1036.73,700,7.02,7.01,-61,1
1634245546,99.70,952.41,1036.75,700,7.06,7.02,-61,1
1634245847,98.83,952.43,1036.77,700,7.15,6.98,-61,1
1634246147,99.35,952.43,1036.76,700,7.06,6.97,-61,1
1634246447,99.66,952.38,1036.72,700,7.05,7.00,-61,1
1634246747,99.44,952.39,1036.72,700,7.13,7.05,-61,1
1634247047,99.06,952.42,1036.76,700,7.18,7.05,-61,1
1634247347,100.00,952.44,1036.78,700,7.07,7.07,-61,1
1634247647,99.61,952.40,1036.74,700,7.06,7.01,-61,1
1634247947,99.55,952.37,1036.70,700,7.02,6.96,-61,1
1634248247,100.00,952.48,1036.82,700,6.95,6.95,-61,1
1634248547,100.00,952.41,1036.75,700,6.97,6.97,-62,1
1634248847,100.00,952.40,1036.74,700,6.99,6.99,-61,1
1634249147,100.00,952.39,1036.73,700,7.01,7.01,-60,1
1634249447,100.00,952.32,1036.66,700,7.00,7.00,-60,1
1634249747,100.00,952.22,1036.56,700,7.08,7.08,-61,1
1634250047,100.00,952.24,1036.58,700,7.08,7.08,-60,1
1634250347,100.00,952.20,1036.54,700,7.07,7.07,-59,1
1634250648,100.00,952.18,1036.52,700,7.07,7.07,-60,1
1634250948,100.00,952.13,1036.46,700,7.07,7.07,-60,1
1634251248,100.00,952.06,1036.40,700,7.07,7.07,-61,1
1634251548,100.00,952.06,1036.40,700,7.20,7.21,-60,1
1634251848,100.00,951.96,1036.30,700,7.28,7.29,-60,1
1634252148,100.00,952.06,1036.40,700,7.26,7.27,-60,1
1634252448,100.00,951.98,1036.32,700,7.40,7.41,-60,1
1634252748,100.00,952.04,1036.38,700,7.42,7.43,-61,1
1634253048,100.00,951.96,1036.29,700,7.48,7.49,-60,1
1634253348,100.00,951.91,1036.24,700,7.56,7.57,-60,1
1634253648,100.00,951.83,1036.17,700,7.54,7.55,-60,1
1634253948,100.00,951.86,1036.20,700,7.54,7.55,-60,1
1634254248,100.00,951.89,1036.23,700,7.49,7.50,-60,1
1634254548,100.00,951.91,1036.25,700,7.52,7.53,-60,1
1634254848,100.00,951.81,1036.15,700,7.50,7.51,-60,1
1634255148,100.00,951.77,1036.11,700,7.58,7.59,-60,1
1634255448,100.00,951.77,1036.11,700,7.63,7.64,-60,1
1634255749,100.00,951.75,1036.08,700,7.66,7.67,-60,1
1634256049,100.00,951.75,1036.09,700,7.66,7.67,-61,1
1634256349,100.00,951.78,1036.11,700,7.68,7.69,-60,1
1634256649,100.00,951.73,1036.06,700,7.70,7.71,-60,1
1634256949,100.00,951.64,1035.98,700,7.73,7.74,-60,1
1634257249,100.00,951.69,1036.03,700,7.70,7.71,-60,1
1634257549,100.00,951.56,1035.90,700,7.73,7.74,-60,1
1634257849,100.00,951.56,1035.90,700,7.65,7.66,-60,1
1634258149,100.00,951.54,1035.88,700,7.67,7.68,-60,1
1634258449,100.00,951.49,1035.82,700,7.61,7.62,-60,1
1634258749,100.00,951.47,1035.81,700,7.54,7.55,-60,1
1634259049,100.00,951.44,1035.78,700,7.66,7.67,-60,1
1634259349,100.00,951.28,1035.62,700,7.68,7.69,-60,1
1634259649,100.00,951.34,1035.68,700,7.62,7.63,-59,1
1634259949,100.00,951.36,1035.70,700,7.71,7.72,-60,1
1634260852,100.00,951.19,1035.53,700,7.72,7.73,-60,1
1634261152,100.00,951.19,1035.52,700,7.71,7.72,-60,1
1634261453,100.00,951.17,1035.51,700,7.73,7.74,-61,1
1634261753,100.00,951.15,1035.49,700,7.73,7.74,-61,1
1634262053,100.00,951.11,1035.44,700,7.72,7.73,-60,1
1634262353,100.00,951.07,1035.41,700,7.73,7.74,-60,1
1634262653,100.00,951.02,1035.35,700,7.71,7.72,-60,1
1634262953,100.00,950.92,1035.26,700,7.71,7.72,-60,1
1634263253,100.00,950.91,1035.25,700,7.67,7.68,-60,1
1634263553,100.00,950.90,1035.24,700,7.63,7.64,-60,1
1634263853,100.00,950.87,1035.21,700,7.62,7.63,-60,1
1634264153,100.00,950.73,1035.07,700,7.61,7.62,-60,1
1634264453,100.00,950.77,1035.10,700,7.62,7.63,-59,1
1634264753,100.00,950.72,1035.06,700,7.65,7.66,-61,1
1634265053,100.00,950.63,1034.97,700,7.71,7.72,-61,1
1634265353,100.00,950.60,1034.94,700,7.73,7.74,-61,1
1634265653,100.00,950.53,1034.87,700,7.75,7.76,-61,1
1634265953,100.00,950.36,1034.70,700,7.71,7.72,-61,1
1634266254,100.00,950.36,1034.70,700,7.65,7.66,-61,1
1634266554,100.00,950.42,1034.76,700,7.54,7.55,-60,1
1634266854,100.00,950.36,1034.70,700,7.40,7.41,-61,1
1634267154,100.00,950.29,1034.63,700,7.17,7.18,-60,1
1634267454,100.00,950.38,1034.72,700,6.99,6.99,-61,1
1634267754,100.00,950.49,1034.83,700,6.96,6.96,-61,1
1634268054,100.00,950.43,1034.77,700,6.92,6.92,-61,1
1634268354,100.00,950.49,1034.83,700,6.93,6.93,-61,1
1634268654,100.00,950.48,1034.82,700,6.84,6.84,-61,1
1634268954,100.00,950.44,1034.78,700,6.92,6.92,-61,1
1634269254,100.00,950.49,1034.83,700,6.85,6.85,-61,1
1634269554,100.00,950.48,1034.82,700,6.83,6.83,-61,1
1634269854,100.00,950.43,1034.77,700,6.89,6.89,-61,1
1634270154,100.00,950.52,1034.86,700,6.94,6.94,-61,1
1634270454,100.00,950.48,1034.82,700,6.96,6.96,-60,1
1634270754,100.00,950.39,1034.72,700,6.91,6.91,-60,1
1634271054,100.00,950.38,1034.72,700,6.88,6.88,-60,1
1634271355,100.00,950.30,1034.64,700,6.86,6.86,-61,1
1634271655,100.00,950.35,1034.69,700,6.93,6.93,-60,1
1634271955,100.00,950.33,1034.67,700,6.98,6.98,-59,1
1634272255,100.00,950.26,1034.60,700,6.95,6.95,-59,1
1634272555,100.00,950.23,1034.56,700,6.97,6.97,-60,1
1634272855,100.00,950.26,1034.59,700,7.03,7.03,-60,1
1634273155,100.00,950.18,1034.51,700,7.10,7.10,-61,1
1634273455,100.00,950.11,1034.45,700,7.06,7.06,-60,1
1634273755,100.00,950.05,1034.39,700,6.97,6.97,-60,1
1634274055,100.00,949.95,1034.29,700,6.93,6.93,-61,1
1634274355,100.00,949.97,1034.30,700,6.94,6.94,-60,1
1634274655,100.00,949.95,1034.29,700,6.87,6.87,-61,1
1634274955,100.00,949.96,1034.30,700,6.84,6.84,-60,1
1634275255,100.00,949.93,1034.27,700,6.77,6.77,-60,1
1634275555,100.00,949.93,1034.27,700,6.75,6.75,-59,1
1634275855,100.00,949.91,1034.25,700,6.70,6.70,-59,1
1634276155,100.00,949.93,1034.27,700,6.77,6.77,-60,1
1634276456,100.00,949.85,1034.18,700,6.77,6.77,-60,1
1634276756,100.00,949.90,1034.24,700,6.77,6.77,-60,1
1634277056,100.00,949.90,1034.24,700,6.79,6.79,-60,1
1634277356,100.00,949.92,1034.26,700,6.82,6.82,-61,1
1634277656,100.00,949.85,1034.19,700,6.83,6.83,-59,1
1634277956,100.00,949.82,1034.16,700,6.84,6.84,-60,1
1634278256,100.00,949.74,1034.08,700,6.81,6.81,-60,1
1634278556,100.00,949.71,1034.05,700,6.81,6.81,-60,1
1634278856,100.00,949.73,1034.07,700,6.84,6.84,-60,1
1634279156,100.00,949.78,1034.12,700,6.83,6.83,-60,1
1634279456,100.00,949.81,1034.14,700,6.93,6.93,-60,1
1634279756,100.00,949.79,1034.13,700,6.95,6.95,-60,1
1634280056,100.00,949.73,1034.07,700,7.01,7.01,-60,1
1634280356,100.00,949.64,1033.98,700,7.06,7.06,-61,1
1634280656,100.00,949.59,1033.93,700,7.07,7.07,-60,1
1634280956,100.00,949.65,1033.99,700,7.10,7.10,-60,1
1634281256,100.00,949.60,1033.94,700,7.21,7.22,-60,1
1634281557,100.00,949.60,1033.94,700,7.25,7.26,-60,1
1634281857,100.00,949.54,1033.87,700,7.28,7.29,-60,1
1634282157,100.00,949.52,1033.86,700,7.35,7.36,-60,1
1634282457,100.00,949.51,1033.84,700,7.43,7.44,-60,1
1634282757,100.00,949.48,1033.82,700,7.53,7.54,-60,1
1634283057,100.00,949.36,1033.70,700,7.62,7.63,-60,1
1634283357,100.00,949.41,1033.74,700,7.68,7.69,-60,1
1634283657,100.00,949.40,1033.73,700,7.78,7.79,-60,1
1634283957,100.00,949.41,1033.74,700,7.84,7.85,-61,1
1634284257,100.00,949.37,1033.71,700,7.89,7.90,-61,1
1634284557,100.00,949.41,1033.74,700,8.02,8.03,-61,1
1634284857,100.00,949.36,1033.70,700,8.13,8.14,-60,1
1634285157,100.00,949.32,1033.66,700,8.30,8.31,-61,1
1634285457,98.15,949.27,1033.61,700,8.45,8.18,-61,1
1634285757,99.27,949.27,1033.61,700,8.67,8.57,-61,1
1634286360,95.78,949.06,1033.39,700,9.45,8.82,-61,1
1634286661,97.53,949.12,1033.46,700,9.76,9.39,-61,1
1634286961,92.84,949.08,1033.42,700,9.75,8.65,-61,1
1634287261,94.81,949.18,1033.52,700,9.79,9.01,-62,1
1634287561,90.40,949.12,1033.45,700,9.98,8.49,-61,1
1634287861,90.86,949.13,1033.47,700,10.08,8.66,-61,1
1634288161,92.02,949.12,1033.46,700,9.93,8.70,-61,1
1634288461,87.62,949.05,1033.38,700,9.79,7.84,-61,1
1634288761,89.40,949.09,1033.43,700,9.65,8.00,-61,1
1634289061,94.08,949.07,1033.41,700,9.56,8.66,-61,1
1634289361,91.38,949.04,1033.38,700,9.48,8.15,-61,1
1634289661,93.49,949.09,1033.42,700,9.43,8.44,-61,1
1634289961,96.24,949.02,1033.36,700,9.42,8.86,-61,1
1634290261,92.44,949.05,1033.39,700,9.38,8.22,-61,1
1634290561,92.54,949.07,1033.41,700,9.38,8.24,-61,1
1634290861,94.84,949.06,1033.40,700,9.51,8.73,-61,1
1634291161,90.93,948.91,1033.25,700,9.49,8.09,-61,1
1634291461,92.48,948.86,1033.20,700,9.61,8.46,-61,1
1634291762,90.95,948.81,1033.15,700,9.74,8.34,-61,1
1634292062,92.82,948.82,1033.16,700,9.88,8.78,-61,1
1634292362,93.59,948.73,1033.07,700,9.91,8.93,-61,1
1634292662,83.53,948.71,1033.05,700,10.02,7.37,-61,1
1634292962,83.88,948.67,1033.00,700,10.19,7.60,-61,1
1634293262,82.27,948.66,1033.00,700,10.31,7.43,-61,1
1634293562,86.97,948.82,1033.16,700,10.34,8.27,-61,1
1634293862,82.12,948.70,1033.04,700,10.32,7.41,-61,1
1634294162,85.15,948.66,1032.99,700,10.49,8.11,-61,1
1634294462,84.33,948.61,1032.94,700,10.69,8.16,-61,1
1634294762,80.81,948.50,1032.84,700,10.82,7.66,-61,1
1634295062,76.65,948.48,1032.82,700,10.81,6.88,-61,1
1634295362,83.28,948.58,1032.91,700,10.66,7.95,-61,1
1634295662,78.12,948.30,1032.63,700,10.60,6.96,-61,1
1634295962,81.06,948.35,1032.69,700,10.59,7.49,-61,1
1634296262,79.38,948.34,1032.68,700,10.42,7.01,-61,1
1634296562,84.16,948.31,1032.65,700,10.40,7.85,-61,1
1634296862,83.02,948.25,1032.58,700,10.39,7.64,-61,1
1634297163,78.12,948.24,1032.58,700,10.38,6.74,-61,1
1634297463,83.54,948.10,1032.43,700,10.55,7.89,-61,1
1634297763,83.41,948.03,1032.36,700,10.60,7.92,-61,1
1634298063,80.98,948.06,1032.39,700,10.55,7.43,-61,1
1634298363,80.74,948.02,1032.36,700,10.48,7.32,-61,1
1634298663,81.88,947.96,1032.30,700,10.44,7.49,-61,1
1634298963,81.95,947.90,1032.23,700,10.32,7.38,-61,1
1634299263,82.34,947.88,1032.21,700,10.36,7.49,-61,1
1634299563,84.55,947.71,1032.05,700,10.49,8.01,-61,1
1634299863,82.96,947.67,1032.00,700,10.88,8.11,-61,1
1634300163,78.49,947.67,1032.01,700,11.45,7.85,-61,1
1634300463,84.34,947.66,1031.99,700,11.80,9.25,-61,1
1634300763,79.21,947.57,1031.91,700,12.19,8.71,-61,1
1634301063,77.33,947.63,1031.96,700,12.34,8.50,-62,1
1634301363,74.55,947.79,1032.12,700,11.98,7.61,-61,1
1634301665,75.09,947.68,1032.02,700,11.80,7.54,-61,1
1634301966,73.32,947.49,1031.83,700,11.89,7.28,-62,1
1634302266,72.41,947.48,1031.82,700,12.65,7.83,-62,1
1634302566,74.12,947.52,1031.86,700,13.12,8.63,-61,1
1634302866,72.15,947.42,1031.76,700,13.07,8.18,-61,1
1634303166,73.57,947.66,1032.00,700,12.79,8.20,-61,1
1634303466,72.42,947.48,1031.82,700,12.50,7.69,-60,1
1634303766,74.38,947.58,1031.91,700,12.22,7.81,-60,1
1634304066,74.84,947.54,1031.87,700,12.01,7.70,-60,1
1634304366,74.14,947.36,1031.70,700,11.96,7.51,-60,1
1634304666,73.07,947.28,1031.62,700,12.04,7.37,-60,1
1634304966,70.96,946.92,1031.26,700,12.34,7.23,-60,1
1634305266,68.74,947.04,1031.38,700,12.61,7.03,-61,1
1634305566,70.96,947.00,1031.34,700,13.11,7.97,-62,1
1634305866,71.00,946.92,1031.26,700,13.48,8.34,-61,1
1634306166,70.23,946.96,1031.30,700,13.36,8.06,-61,1
1634306466,67.97,946.91,1031.25,700,13.31,7.53,-61,1
1634306766,70.33,946.96,1031.29,700,13.09,7.82,-61,1
1634307067,69.33,946.95,1031.28,700,12.67,7.21,-60,1
1634307367,70.66,946.85,1031.19,700,12.36,7.19,-61,1
1634307667,70.62,947.00,1031.34,700,11.88,6.72,-60,1
1634307967,72.90,946.90,1031.24,700,11.62,6.93,-60,1
1634308267,73.52,946.91,1031.25,700,11.68,7.12,-60,1
1634308567,73.07,946.85,1031.19,700,11.72,7.07,-60,1
1634308867,74.47,946.83,1031.17,700,11.65,7.27,-60,1
1634309167,75.31,946.69,1031.03,700,11.54,7.33,-60,1
1634309467,76.07,946.86,1031.19,700,11.42,7.36,-60,1
1634309767,77.03,946.82,1031.16,700,11.31,7.44,-60,1
1634310067,79.39,946.79,1031.13,700,11.00,7.58,-61,1
1634310367,80.33,946.90,1031.24,700,10.95,7.70,-60,1
1634310667,80.00,946.94,1031.28,700,10.76,7.46,-60,1
1634310967,80.42,946.98,1031.32,700,10.77,7.55,-60,1
1634311267,80.79,946.96,1031.30,700,10.73,7.57,-60,1
1634311568,80.58,947.06,1031.40,700,10.72,7.53,-60,1
1634311868,80.22,946.98,1031.32,700,10.82,7.56,-60,1
1634312168,79.92,947.08,1031.42,700,10.92,7.60,-60,1
1634312468,79.77,947.06,1031.40,700,10.91,7.56,-60,1
1634312768,80.13,947.18,1031.51,700,10.80,7.52,-60,1
1634313068,79.99,947.26,1031.59,700,10.81,7.51,-60,1
1634313368,80.96,947.23,1031.57,700,10.76,7.63,-60,1
1634313668,81.76,947.43,1031.77,700,10.69,7.71,-60,1
1634313968,80.99,947.44,1031.77,700,10.59,7.47,-60,1
1634314268,82.93,947.37,1031.71,700,10.46,7.69,-60,1
1634314568,82.95,947.34,1031.68,700,10.48,7.72,-60,1
1634314868,82.64,947.32,1031.66,700,10.40,7.58,-60,1
1634315168,83.75,947.22,1031.56,700,10.33,7.71,-60,1
1634315468,84.71,947.38,1031.71,700,10.22,7.77,-60,1
1634315768,84.88,947.34,1031.68,700,10.18,7.76,-60,1
1634316069,85.03,947.40,1031.73,700,10.18,7.79,-60,1
1634316369,84.76,947.46,1031.80,700,10.24,7.80,-60,1
1634316669,85.13,947.46,1031.79,700,10.22,7.84,-60,1
1634316969,84.59,947.38,1031.71,700,10.28,7.81,-60,1
1634317269,83.55,947.41,1031.74,700,10.39,7.73,-60,1
1634317569,82.31,947.37,1031.71,700,10.47,7.59,-60,1
1634317869,82.22,947.32,1031.66,700,10.52,7.63,-60,1
1634318169,82.18,947.53,1031.86,700,10.63,7.73,-60,1
1634318469,81.71,947.40,1031.74,700,10.53,7.54,-60,1
1634318769,82.29,947.44,1031.78,700,10.54,7.66,-60,1
1634319069,82.58,947.41,1031.75,700,10.52,7.69,-60,1
1634319369,82.75,947.49,1031.83,700,10.51,7.71,-60,1
1634319669,83.09,947.49,1031.82,700,10.44,7.70,-60,1
1634319969,83.62,947.45,1031.79,700,10.40,7.76,-60,1
1634320269,83.52,947.65,1031.99,700,10.38,7.72,-60,1
1634320570,84.64,947.50,1031.83,700,10.36,7.89,-60,1
1634320870,83.38,947.61,1031.95,700,10.22,7.54,-60,1
1634321170,83.96,947.56,1031.90,700,10.03,7.45,-60,1
1634321470,86.34,947.57,1031.91,700,9.98,7.81,-60,1
1634321770,85.02,947.61,1031.94,700,9.93,7.54,-60,1
1634322070,88.67,947.76,1032.10,700,9.81,8.04,-60,1
1634322370,88.47,947.99,1032.33,700,9.72,7.91,-60,1
1634322670,92.73,948.06,1032.40,700,9.69,8.58,-59,1
1634322970,91.24,948.19,1032.53,700,9.66,8.31,-60,1
1634323270,89.28,948.18,1032.51,700,9.68,8.01,-60,1
1634323874,91.19,948.22,1032.56,700,9.69,8.33,-60,1
1634324174,90.32,948.14,1032.47,700,9.67,8.17,-60,1
1634324474,90.46,948.18,1032.52,700,9.65,8.17,-60,1
1634324774,90.64,948.17,1032.51,700,9.66,8.21,-60,1
1634325074,90.55,948.27,1032.61,700,9.68,8.22,-60,1
1634325374,90.83,948.31,1032.64,700,9.74,8.32,-60,1
1634325674,91.70,948.40,1032.74,700,9.74,8.46,-60,1
1634325977,90.94,948.45,1032.78,700,9.72,8.32,-60,1
1634326277,90.17,948.44,1032.78,700,9.71,8.19,-60,1
1634326577,90.50,948.48,1032.82,700,9.73,8.26,-61,1
1634326877,90.79,948.41,1032.75,700,9.71,8.29,-61,1
1634327177,89.71,948.41,1032.74,700,9.70,8.10,-60,1
1634327477,87.80,948.67,1033.01,700,9.54,7.63,-60,1
1634327777,87.81,948.73,1033.07,700,9.17,7.26,-60,1
1634328077,88.38,948.77,1033.10,700,8.83,7.02,-60,1
1634328377,89.45,948.79,1033.13,700,8.64,7.01,-60,1
1634328677,90.12,948.97,1033.31,700,8.48,6.96,-60,1
1634328978,89.90,949.08,1033.42,700,8.32,6.77,-60,1
1634329278,88.87,949.10,1033.43,700,8.17,6.45,-60,1
1634329578,89.36,949.25,1033.59,700,8.14,6.50,-60,1
1634330181,89.05,949.36,1033.70,700,7.86,6.17,-60,1
1634330481,85.45,949.36,1033.70,700,7.67,5.39,-60,1
1634333802,90.44,949.83,1034.17,700,7.16,5.71,-61,1
1634334102,90.30,949.94,1034.27,700,7.12,5.64,-60,1
1634334402,90.49,950.02,1034.36,700,7.03,5.58,-60,1
1634334702,91.20,950.01,1034.35,700,7.00,5.67,-60,1
1634335002,91.79,950.10,1034.44,700,6.96,5.72,-61,1
1634335302,92.27,950.17,1034.51,700,6.97,5.81,-60,1
1634335602,92.30,950.20,1034.53,700,7.01,5.85,-60,1
1634335903,90.77,950.12,1034.46,700,6.93,5.53,-60,1
1634336203,89.29,950.15,1034.49,700,6.72,5.09,-59,1
1634336503,87.18,950.18,1034.52,700,6.29,4.32,-60,1
1634336803,87.12,950.25,1034.59,700,5.84,3.87,-60,1
1634337103,88.13,950.27,1034.61,700,5.47,3.67,-60,1
1634337403,88.36,950.28,1034.62,700,5.15,3.39,-60,1
1634337703,89.96,950.27,1034.61,700,4.98,3.47,-60,1
1634338003,89.66,950.33,1034.66,700,4.84,3.29,-60,1
1634338303,89.50,950.36,1034.69,700,4.62,3.04,-60,1
1634338603,89.76,950.36,1034.70,700,4.44,2.91,-60,1
1634338903,87.50,950.40,1034.74,700,4.18,2.29,-60,1
1634339203,90.35,950.46,1034.80,700,3.84,2.41,-60,1
1634339503,91.45,950.52,1034.86,700,3.67,2.41,-60,1
1634339803,89.69,950.54,1034.88,700,3.45,1.92,-60,1
1634340103,89.54,950.58,1034.92,700,3.13,1.58,-61,1
1634340403,89.24,950.58,1034.91,700,2.87,1.28,-61,1
1634340703,90.99,950.56,1034.90,700,2.72,1.40,-61,1
1634341004,91.12,950.70,1035.04,700,2.64,1.34,-61,1
1634341304,92.50,950.78,1035.12,700,2.61,1.52,-60,1
1634341604,92.21,950.72,1035.06,700,2.51,1.37,-60,1
1634341904,92.16,950.75,1035.09,700,2.34,1.20,-60,1
1634342204,93.15,950.74,1035.08,700,2.23,1.24,-60,1
1634342504,91.72,950.72,1035.06,700,2.17,0.96,-61,1
1634342804,91.84,950.67,1035.01,700,2.05,0.86,-60,1
1634343104,93.37,950.72,1035.06,700,1.97,1.01,-60,1
1634343404,98.53,950.74,1035.08,700,2.08,1.87,-61,1
1634343704,95.17,950.74,1035.07,700,2.21,1.52,-61,1
1634344004,91.68,950.78,1035.12,700,1.96,0.75,-60,1
1634344304,92.27,950.79,1035.12,700,1.81,0.69,-60,1
1634344604,94.11,950.78,1035.12,700,1.75,0.90,-60,1
1634344904,92.07,950.79,1035.13,700,1.66,0.51,-60,1
1634345204,91.96,950.75,1035.08,700,1.53,0.36,-60,1
1634345504,91.68,950.81,1035.14,700,1.42,0.21,-60,1
1634345805,91.54,950.79,1035.13,700,1.32,0.09,-60,1
1634346105,95.64,950.78,1035.12,700,1.18,0.56,-60,1
1634346405,93.95,950.88,1035.22,700,1.08,0.21,-60,1
1634346705,93.86,950.92,1035.26,700,1.03,0.15,-60,1
1634347005,91.97,950.92,1035.26,700,0.98,-0.18,-60,1
1634347305,93.44,950.88,1035.22,700,0.82,-0.12,-61,1
1634347605,92.03,950.92,1035.26,700,0.71,-0.44,-61,1
1634347905,92.74,950.89,1035.23,700,0.69,-0.35,-61,1
1634348205,93.45,950.82,1035.16,700,0.78,-0.16,-61,1
1634348505,94.01,950.79,1035.13,700,0.76,-0.10,-60,1
1634348805,95.11,950.87,1035.21,700,0.68,-0.01,-61,1
1634349105,97.20,950.95,1035.29,700,0.75,0.35,-60,1
1634349405,96.17,950.96,1035.30,700,0.78,0.24,-60,1
1634349705,96.49,951.05,1035.39,700,0.81,0.31,-60,1
1634350005,93.50,950.99,1035.32,700,0.74,-0.19,-60,1
1634350305,92.20,951.00,1035.34,700,0.58,-0.54,-60,1
1634350605,92.24,951.09,1035.43,700,0.47,-0.64,-60,1
1634350906,92.16,951.09,1035.42,700,0.39,-0.74,-60,1
1634351206,92.86,951.14,1035.48,700,0.33,-0.69,-61,1
1634351506,93.12,951.22,1035.56,700,0.29,-0.69,-60,1
1634351806,95.07,951.18,1035.52,700,0.36,-0.34,-60,1
1634352106,93.73,951.20,1035.54,700,0.32,-0.57,-60,1
1634352406,93.01,951.24,1035.58,700,0.25,-0.75,-61,1
1634352706,93.82,951.18,1035.52,700,0.19,-0.69,-60,1
1634353006,93.66,951.21,1035.55,700,0.19,-0.71,-60,1
1634353306,93.91,951.19,1035.53,700,0.11,-0.76,-60,1
1634353606,93.29,951.27,1035.61,700,0.12,-0.84,-61,1
1634353906,92.60,951.36,1035.70,700,0.04,-1.02,-60,1
1634354206,94.42,951.30,1035.63,700,0.06,-0.73,-60,1
1634354506,93.86,951.35,1035.68,700,0.08,-0.79,-61,1
1634354806,93.55,951.39,1035.73,700,0.05,-0.87,-61,1
1634355106,93.93,951.44,1035.78,700,0.04,-0.82,-61,1
1634355406,94.48,951.45,1035.79,700,0.05,-0.73,-60,1
1634355707,94.03,951.47,1035.81,700,0.07,-0.78,-60,1
1634356007,94.92,951.55,1035.88,700,0.10,-0.62,-60,1
1634356307,94.41,951.58,1035.92,700,0.12,-0.67,-61,1
1634356607,94.58,951.57,1035.91,700,0.22,-0.55,-61,1
1634356907,95.38,951.67,1036.00,700,0.36,-0.29,-61,1
1634357207,94.60,951.61,1035.95,700,0.39,-0.38,-61,1
1634357507,93.72,951.65,1035.99,700,0.39,-0.50,-61,1
1634357807,94.59,951.63,1035.97,700,0.32,-0.45,-61,1
1634358107,92.66,951.63,1035.97,700,0.24,-0.81,-61,1
1634358407,92.01,951.61,1035.95,700,0.19,-0.96,-60,1
1634358707,93.32,951.61,1035.95,700,0.12,-0.83,-61,1
1634359007,92.97,951.67,1036.01,700,0.06,-0.94,-61,1
1634359307,95.54,951.66,1036.00,700,0.06,-0.57,-61,1
1634359607,94.05,951.69,1036.03,700,0.08,-0.77,-61,1
1634359907,95.46,951.69,1036.03,700,0.05,-0.59,-60,1
1634360207,94.08,951.73,1036.07,700,0.05,-0.79,-61,1
1634360507,96.22,951.70,1036.04,700,0.01,-0.52,-61,1
1634360807,94.49,951.76,1036.10,700,-0.03,-0.81,-61,1
1634361108,96.36,951.76,1036.10,700,-0.05,-0.56,-61,1
1634361408,94.34,951.80,1036.14,700,-0.04,-0.84,-60,1
1634361708,95.26,951.87,1036.21,700,-0.08,-0.75,-61,1
1634362008,96.40,951.82,1036.16,700,0.01,-0.50,-61,1
1634362308,94.39,951.83,1036.17,700,0.02,-0.78,-62,1
1634362608,95.50,951.84,1036.18,700,-0.02,-0.66,-61,1
1634362908,95.40,951.90,1036.24,700,0.03,-0.62,-61,1
1634363208,98.07,952.01,1036.35,700,0.13,-0.14,-60,1
1634363508,97.47,952.04,1036.38,700,0.21,-0.15,-61,1
1634363808,98.22,952.07,1036.41,700,0.29,0.04,-61,1
1634364108,96.03,952.15,1036.49,700,0.38,-0.18,-61,1
1634364408,97.06,952.21,1036.55,700,0.49,0.08,-61,1
1634364708,97.68,952.28,1036.62,700,0.49,0.16,-60,1
1634365008,97.72,952.33,1036.67,700,0.65,0.33,-61,1
1634365308,98.71,952.38,1036.72,700,0.86,0.68,-61,1
1634365609,98.90,952.33,1036.67,700,1.09,0.93,-60,1
1634365909,97.64,952.39,1036.73,700,1.34,1.01,-60,1
1634366512,98.16,952.47,1036.81,700,1.91,1.65,-61,1
1634366812,98.92,952.53,1036.87,700,2.18,2.03,-61,1
1634367112,100.00,952.52,1036.86,700,2.52,2.52,-61,1
1634367412,100.00,952.52,1036.86,700,2.82,2.82,-61,1
1634367712,99.72,952.63,1036.97,700,3.05,3.01,-60,1
1634368012,98.70,952.61,1036.95,700,3.30,3.12,-61,1
1634368312,100.00,952.65,1036.99,700,3.59,3.59,-61,1
1634368612,99.25,952.61,1036.95,700,3.88,3.77,-61,1
1634368912,99.18,952.62,1036.96,700,4.14,4.02,-61,1
1634369213,99.48,952.60,1036.93,700,4.53,4.46,-61,1
1634369513,98.60,952.59,1036.93,700,5.10,4.90,-62,1
1634369813,95.06,952.59,1036.93,700,5.58,4.85,-62,1
1634370113,93.96,952.62,1036.96,700,5.85,4.96,-62,1
1634370413,93.28,952.64,1036.97,700,5.96,4.96,-62,1
1634370713,94.10,952.69,1037.03,700,6.13,5.26,-61,1
1634371013,94.00,952.73,1037.06,700,6.34,5.45,-62,1
1634371313,90.42,952.77,1037.11,700,6.52,5.07,-62,1
1634371613,91.70,952.82,1037.16,700,6.68,5.43,-62,1
1634371913,89.82,952.75,1037.09,700,6.91,5.36,-62,1
1634372213,84.77,952.74,1037.07,700,7.10,4.72,-62,1
1634372513,85.64,952.79,1037.13,700,7.33,5.09,-62,1
1634372813,84.43,952.78,1037.12,700,7.54,5.09,-63,1
1634373113,82.34,952.77,1037.11,700,7.77,4.96,-62,1
1634373413,75.18,952.78,1037.12,700,7.87,3.75,-62,1
1634373714,83.67,952.77,1037.11,700,8.12,5.53,-63,1
1634374014,75.79,952.87,1037.20,700,8.29,4.28,-62,1
1634374314,75.56,952.82,1037.15,700,8.37,4.31,-62,1
1634374614,80.18,952.91,1037.25,700,8.60,5.38,-62,1
1634374914,72.24,952.98,1037.32,700,8.63,3.92,-62,1
1634375214,71.75,952.95,1037.29,700,8.71,3.90,-62,1
1634375514,77.12,953.01,1037.35,700,9.45,5.65,-62,1
1634375814,71.56,952.91,1037.25,700,11.35,6.41,-63,1
1634376114,60.03,953.00,1037.33,700,12.81,5.26,-63,1
1634376414,58.84,952.94,1037.28,700,13.93,6.02,-63,1
1634376714,52.41,952.99,1037.33,700,14.19,4.60,-63,1
1634377014,50.61,952.99,1037.32,700,14.68,4.55,-63,1
1634377314,50.97,952.96,1037.30,700,15.40,5.32,-63,1
1634377614,47.03,953.07,1037.41,700,15.39,4.16,-63,1
1634377914,47.94,953.07,1037.40,700,15.67,4.69,-62,1
1634378214,56.10,953.10,1037.43,700,14.73,6.08,-61,1
1634378515,56.58,953.20,1037.54,700,12.39,4.01,-61,1
1634378815,63.94,953.28,1037.62,700,10.79,4.25,-60,1
1634379115,63.93,953.21,1037.55,700,11.02,4.47,-62,1
1634379415,57.25,953.22,1037.56,700,12.77,4.54,-62,1
1634379715,54.66,953.08,1037.42,700,12.74,3.85,-61,1
1634380015,59.71,953.17,1037.51,700,12.53,4.92,-61,1
1634380315,57.68,953.05,1037.39,700,14.07,5.86,-62,1
1634380615,49.36,953.08,1037.41,700,13.84,3.42,-61,1
1634380915,55.80,953.06,1037.40,700,13.10,4.48,-61,1
1634381215,54.45,953.02,1037.36,700,12.58,3.65,-60,1
1634381515,56.61,952.98,1037.32,700,12.11,3.76,-59,1
1634381815,56.87,953.02,1037.36,700,11.35,3.11,-60,1
1634382115,58.28,953.07,1037.41,700,11.04,3.17,-59,1
1634382415,57.71,953.05,1037.39,700,10.80,2.81,-59,1
1634382715,58.65,953.05,1037.39,700,10.77,3.01,-59,1
1634383015,56.39,952.92,1037.25,700,10.36,2.07,-59,1
1634383315,58.35,952.89,1037.23,700,10.53,2.71,-60,1
1634383615,60.63,952.90,1037.24,700,10.59,3.30,-59,1
1634383916,58.25,952.79,1037.13,700,11.04,3.16,-62,1
1634385123,55.80,952.54,1036.88,700,12.15,3.59,-60,1
1634385423,56.71,952.53,1036.87,700,11.94,3.63,-61,1
1634385723,58.39,952.48,1036.81,700,12.51,4.58,-63,1
1634386023,56.02,952.46,1036.79,700,13.74,5.14,-66,1
1634386323,53.60,952.33,1036.67,700,14.73,5.42,-67,1
1634386623,56.07,952.35,1036.69,700,15.32,6.62,-65,1
1634386923,45.00,952.31,1036.65,700,15.33,3.48,-65,1
1634387223,47.50,952.46,1036.79,700,15.28,4.20,-62,1
1634387523,49.83,952.32,1036.66,700,15.15,4.76,-62,1
1634388127,47.95,952.42,1036.76,700,13.91,3.08,-61,1
1634388427,52.72,952.33,1036.67,700,13.44,3.99,-60,1
1634388727,51.91,952.29,1036.63,700,12.72,3.10,-60,1
1634389027,53.59,952.33,1036.66,700,11.83,2.73,-60,1
1634389327,55.89,952.32,1036.66,700,11.39,2.91,-60,1
1634389627,57.30,952.33,1036.67,700,11.04,2.93,-60,1
1634389927,58.92,952.32,1036.66,700,10.79,3.09,-60,1
1634390227,59.18,952.29,1036.63,700,10.77,3.13,-60,1
1634390527,57.25,952.26,1036.60,700,10.79,2.68,-60,1
1634390827,56.36,952.26,1036.60,700,10.74,2.42,-60,1
1634391127,58.30,952.26,1036.59,700,10.74,2.89,-60,1
1634391427,58.12,952.27,1036.60,700,10.72,2.83,-60,1
1634391728,57.29,952.26,1036.60,700,10.79,2.69,-60,1
1634392028,56.52,952.31,1036.65,700,10.95,2.65,-60,1
1634394743,59.40,952.22,1036.56,700,10.36,2.80,-60,1
1634395043,57.73,952.23,1036.57,700,10.23,2.27,-60,1
1634395343,58.57,952.24,1036.58,700,10.18,2.43,-60,1
1634395643,59.35,952.23,1036.57,700,10.11,2.55,-60,1
1634395943,60.64,952.28,1036.62,700,9.99,2.74,-60,1
1634396243,61.11,952.22,1036.56,700,9.90,2.76,-60,1
1634396543,60.58,952.22,1036.56,700,9.75,2.50,-60,1
1634396843,60.99,952.26,1036.60,700,9.60,2.45,-60,1
1634397143,62.76,952.28,1036.62,700,9.55,2.81,-61,1
1634397443,62.48,952.33,1036.67,700,9.46,2.66,-60,1
1634397743,62.89,952.33,1036.67,700,9.34,2.64,-60,1
1634398043,63.62,952.38,1036.72,700,9.23,2.70,-60,1
1634398343,63.87,952.42,1036.76,700,9.12,2.65,-61,1
1634398644,64.14,952.45,1036.79,700,8.98,2.57,-60,1
1634398944,65.74,952.48,1036.82,700,8.84,2.79,-60,1
1634399244,65.15,952.54,1036.88,700,8.72,2.55,-60,1
1634399544,65.16,952.55,1036.88,700,8.61,2.44,-60,1
1634399844,70.31,952.57,1036.90,700,8.47,3.38,-60,1
1634400144,70.53,952.53,1036.87,700,8.20,3.17,-60,1
1634400444,71.18,952.61,1036.94,700,7.87,2.98,-60,1
1634400744,69.82,952.61,1036.95,700,7.77,2.61,-60,1
1634401044,70.13,952.67,1037.01,700,7.72,2.63,-60,1
1634401344,70.42,952.73,1037.07,700,7.65,2.62,-60,1
1634401644,70.67,952.75,1037.09,700,7.55,2.57,-60,1
1634401944,71.78,952.83,1037.16,700,7.47,2.71,-60,1
1634402244,69.38,952.82,1037.15,700,7.40,2.17,-61,1
1634402544,72.12,952.86,1037.20,700,7.33,2.65,-60,1
1634402844,71.93,952.90,1037.24,700,7.14,2.42,-60,1
1634403145,74.52,952.95,1037.29,700,6.83,2.62,-60,1
1634403445,72.62,953.01,1037.35,700,6.63,2.07,-60,1
1634403745,70.76,953.04,1037.38,700,6.38,1.46,-61,1
1634404045,76.14,953.06,1037.40,700,5.84,1.97,-61,1
1634404345,74.16,953.07,1037.41,700,5.67,1.43,-60,1
1634404645,75.12,953.17,1037.51,700,5.42,1.37,-60,1
1634404945,74.58,953.22,1037.55,700,5.20,1.06,-60,1
1634405245,77.98,953.24,1037.58,700,5.07,1.55,-61,1
1634405545,75.96,953.30,1037.64,700,4.99,1.11,-60,1
1634405845,77.67,953.31,1037.64,700,4.97,1.40,-60,1
1634406145,78.99,953.29,1037.63,700,4.93,1.60,-60,1
1634406446,76.47,953.26,1037.60,700,4.95,1.16,-61,1
1634406746,74.02,953.29,1037.63,700,4.89,0.65,-61,1
1634407046,76.62,953.25,1037.58,700,4.87,1.11,-61,1
1634407346,78.86,953.31,1037.65,700,4.76,1.41,-62,1
1634407646,74.24,953.30,1037.64,700,4.70,0.51,-61,1
1634407946,79.35,953.32,1037.66,700,4.63,1.37,-61,1
1634408246,76.00,953.33,1037.67,700,4.54,0.68,-61,1
1634408546,76.23,953.26,1037.60,700,4.46,0.64,-61,1
1634408847,79.97,953.21,1037.55,700,4.34,1.19,-61,1
1634409147,78.05,953.22,1037.56,700,4.18,0.70,-61,1
1634409447,80.58,953.19,1037.52,700,3.76,0.73,-61,1
1634409747,81.50,953.32,1037.66,700,3.60,0.73,-61,1
1634410048,80.33,953.32,1037.65,700,3.45,0.39,-61,1
1634410348,76.84,953.23,1037.56,700,3.17,-0.50,-61,1
1634410648,80.82,953.29,1037.63,700,2.93,-0.04,-61,1
1634410948,79.40,953.24,1037.57,700,2.95,-0.26,-61,1
1634411248,82.39,953.18,1037.52,700,2.71,0.01,-61,1
1634411548,78.29,953.16,1037.49,700,2.65,-0.75,-62,1
1634411848,82.54,953.13,1037.46,700,2.60,-0.07,-62,1
1634412148,81.60,953.06,1037.40,700,2.41,-0.41,-61,1
1634412448,80.38,953.05,1037.39,700,2.32,-0.71,-61,1
1634412748,83.47,953.08,1037.41,700,2.11,-0.40,-62,1
1634413048,84.49,953.06,1037.39,700,2.00,-0.34,-61,1
1634413348,80.84,953.08,1037.42,700,1.93,-1.01,-62,1
1634413648,85.58,953.13,1037.46,700,1.84,-0.32,-62,1
1634413948,81.18,953.16,1037.50,700,1.73,-1.15,-62,1
1634414248,87.05,953.18,1037.52,700,1.64,-0.28,-62,1
1634414548,82.57,953.21,1037.54,700,1.65,-1.00,-62,1
1634414848,80.48,953.18,1037.51,700,1.52,-1.47,-62,1
1634415149,81.91,953.14,1037.48,700,1.42,-1.33,-62,1
1634415449,80.21,953.26,1037.59,700,1.25,-1.78,-62,1
1634415749,82.43,953.27,1037.60,700,1.16,-1.50,-62,1
1634416049,80.54,953.23,1037.57,700,1.13,-1.84,-63,1
1634416349,85.69,953.30,1037.64,700,1.08,-1.05,-62,1
1634416649,84.48,953.29,1037.63,700,1.10,-1.22,-62,1
1634416949,83.17,953.24,1037.58,700,1.03,-1.50,-62,1
1634417249,84.80,953.24,1037.57,700,1.03,-1.24,-62,1
1634417549,84.15,953.22,1037.55,700,1.03,-1.35,-62,1
1634417849,83.43,953.24,1037.57,700,1.04,-1.45,-62,1
1634418149,82.48,953.29,1037.63,700,0.91,-1.74,-62,1
1634418449,82.36,953.30,1037.64,700,0.91,-1.76,-63,1
1634418749,83.37,953.31,1037.65,700,0.83,-1.67,-62,1
1634419049,86.70,953.30,1037.64,700,0.70,-1.26,-62,1
1634419350,82.63,953.31,1037.65,700,0.75,-1.87,-63,1
1634420253,82.85,953.34,1037.67,700,0.58,-2.00,-61,1
1634420553,84.40,953.30,1037.64,700,0.51,-1.82,-61,1
1634420853,83.40,953.28,1037.61,700,0.42,-2.07,-62,1
1634421153,84.22,953.32,1037.66,700,0.36,-1.99,-61,1
1634421453,82.61,953.28,1037.62,700,0.35,-2.26,-61,1
1634421753,82.37,953.31,1037.65,700,0.33,-2.32,-61,1
1634422053,82.34,953.28,1037.62,700,0.25,-2.40,-61,1
1634422353,85.59,953.28,1037.62,700,0.33,-1.80,-61,1
1634422653,83.17,953.29,1037.63,700,0.37,-2.15,-61,1
1634422953,82.63,953.27,1037.61,700,0.32,-2.29,-61,1
1634423253,83.51,953.29,1037.63,700,0.35,-2.12,-61,1
1634423553,85.68,953.28,1037.62,700,0.52,-1.60,-61,1
1634423853,85.72,953.28,1037.62,700,0.62,-1.50,-61,1
1634424153,84.28,953.27,1037.60,700,0.75,-1.60,-61,1
1634424454,83.18,953.24,1037.57,700,0.85,-1.68,-61,1
1634424754,84.99,953.20,1037.54,700,0.92,-1.32,-61,1
1634425054,88.00,953.18,1037.52,700,1.02,-0.75,-61,1
1634425354,86.22,953.16,1037.50,700,1.09,-0.96,-62,1
1634425654,85.07,953.17,1037.51,700,1.16,-1.07,-61,1
1634425954,84.33,953.18,1037.51,700,1.15,-1.20,-62,1
1634426254,84.21,953.16,1037.50,700,1.06,-1.31,-62,1
1634426554,83.70,953.17,1037.51,700,0.95,-1.50,-62,1
1634426854,83.37,953.11,1037.44,700,0.83,-1.67,-62,1
1634427154,84.84,953.13,1037.46,700,0.72,-1.54,-61,1
1634427454,82.59,953.18,1037.51,700,0.55,-2.07,-62,1
1634427754,83.75,953.17,1037.50,700,0.46,-1.97,-61,1
1634428054,86.27,953.19,1037.53,700,0.40,-1.63,-62,1
1634428354,82.23,953.23,1037.56,700,0.33,-2.35,-61,1
1634428654,87.00,953.24,1037.57,700,0.34,-1.57,-61,1
1634428954,85.34,953.27,1037.60,700,0.18,-1.99,-61,1
1634429254,83.28,953.27,1037.61,700,0.05,-2.45,-61,1
1634429555,92.28,953.28,1037.61,700,0.09,-1.01,-61,1
1634429855,88.53,953.27,1037.60,700,0.25,-1.42,-61,1
1634430155,86.11,953.28,1037.61,700,0.43,-1.62,-61,1
1634430455,85.92,953.34,1037.67,700,0.46,-1.62,-61,1
1634430755,90.33,953.34,1037.68,700,0.58,-0.82,-61,1
1634431055,90.15,953.33,1037.67,700,0.74,-0.69,-61,1
1634431355,88.25,953.26,1037.60,700,0.94,-0.79,-61,1
1634431655,92.92,953.13,1037.46,700,1.23,0.21,-61,1
1634431955,89.32,953.13,1037.47,700,1.53,-0.04,-61,1
1634432255,89.87,953.10,1037.44,700,1.76,0.28,-62,1
1634432555,87.47,953.06,1037.40,700,1.87,0.01,-66,1
1634432855,87.90,953.00,1037.33,700,1.98,0.19,-62,1
1634433155,90.76,952.93,1037.27,700,2.12,0.77,-62,1
1634433455,88.36,952.90,1037.23,700,2.19,0.47,-62,1
1634433755,85.95,952.87,1037.21,700,2.25,0.14,-63,1
1634434055,87.18,952.79,1037.13,700,2.30,0.39,-61,1
1634434355,86.50,952.76,1037.10,700,2.36,0.34,-61,1
1634434656,86.83,952.68,1037.02,700,2.33,0.36,-62,1
1634434956,89.45,952.64,1036.98,700,2.39,0.83,-62,1
1634435256,89.22,952.57,1036.91,700,2.56,0.97,-62,1
1634435556,86.43,952.54,1036.88,700,2.69,0.65,-61,1
1634435856,87.75,952.51,1036.85,700,2.78,0.95,-62,1
1634436156,91.48,952.47,1036.81,700,2.82,1.57,-61,1
1634436456,87.66,952.46,1036.80,700,2.83,0.99,-61,1
1634436756,89.19,952.45,1036.78,700,2.89,1.29,-61,1
1634437056,92.38,952.46,1036.80,700,2.92,1.81,-61,1
1634437356,92.18,952.39,1036.73,700,3.03,1.89,-61,1
1634437656,89.13,952.34,1036.67,700,3.09,1.47,-61,1
1634437956,88.83,952.36,1036.70,700,3.12,1.46,-61,1
1634438256,86.28,952.35,1036.68,700,3.10,1.03,-61,1
1634438556,88.38,952.42,1036.76,700,3.18,1.45,-61,1
1634438856,88.51,952.52,1036.86,700,3.18,1.47,-61,1
1634439156,86.82,952.49,1036.82,700,3.21,1.23,-61,1
1634439456,88.18,952.43,1036.77,700,3.32,1.55,-61,1
1634439757,90.01,952.44,1036.77,700,3.42,1.94,-61,1
1634440057,89.07,952.48,1036.82,700,3.48,1.85,-61,1
1634440357,88.41,952.44,1036.78,700,3.56,1.83,-61,1
1634440657,88.61,952.45,1036.79,700,3.62,1.92,-62,1
1634440957,91.16,952.44,1036.78,700,3.59,2.28,-62,1
1634441257,88.15,952.46,1036.79,700,3.66,1.88,-62,1
1634441557,87.89,952.43,1036.76,700,3.69,1.87,-62,1
1634441857,89.90,952.41,1036.75,700,3.75,2.25,-62,1
1634442157,89.39,952.35,1036.69,700,3.77,2.19,-62,1
1634442457,86.91,952.35,1036.69,700,3.80,1.82,-61,1
1634442757,87.68,952.20,1036.53,700,3.81,1.96,-62,1
1634443057,90.46,952.21,1036.54,700,3.80,2.38,-62,1
1634443357,89.35,952.28,1036.62,700,3.85,2.26,-61,1
1634443657,90.57,952.30,1036.64,700,3.92,2.52,-61,1
1634443957,88.77,952.32,1036.66,700,3.99,2.31,-62,1
1634444257,89.91,952.39,1036.73,700,4.03,2.53,-62,1
1634444557,89.58,952.37,1036.71,700,4.08,2.52,-62,1
1634444857,88.49,952.33,1036.67,700,4.10,2.37,-62,1
1634445158,89.58,952.41,1036.74,700,4.10,2.54,-61,1
1634445458,88.20,952.38,1036.71,700,4.08,2.31,-61,1
1634445758,87.61,952.35,1036.69,700,4.06,2.19,-61,1
1634446058,89.21,952.36,1036.70,700,4.07,2.46,-61,1
1634446358,89.21,952.31,1036.65,700,4.11,2.50,-62,1
1634446658,89.33,952.29,1036.63,700,4.08,2.48,-62,1
1634446958,87.28,952.34,1036.68,700,4.12,2.20,-62,1
1634447258,88.34,952.29,1036.63,700,4.16,2.41,-62,1
1634447558,88.84,952.21,1036.55,700,4.14,2.47,-61,1
1634447858,89.71,952.25,1036.59,700,4.18,2.64,-61,1
1634448158,88.04,952.26,1036.60,700,4.16,2.36,-62,1
1634448458,89.80,952.32,1036.65,700,4.14,2.62,-61,1
1634448758,89.34,952.33,1036.67,700,4.18,2.59,-62,1
1634449058,89.92,952.34,1036.68,700,4.18,2.68,-61,1
1634449358,89.39,952.38,1036.72,700,4.26,2.67,-62,1
1634449658,88.89,952.42,1036.76,700,4.34,2.67,-62,1
1634449958,87.42,952.41,1036.75,700,4.38,2.48,-61,1
1634450259,87.91,952.42,1036.76,700,4.48,2.65,-61,1
1634450559,87.20,952.46,1036.80,700,4.47,2.53,-61,1
1634450859,87.48,952.44,1036.78,700,4.57,2.67,-62,1
1634451159,87.82,952.44,1036.77,700,4.65,2.81,-62,1
1634451459,86.57,952.49,1036.82,700,4.78,2.73,-62,1
1634451759,85.56,952.46,1036.80,700,4.88,2.67,-62,1
1634452059,86.47,952.50,1036.84,700,5.02,2.95,-62,1
1634452359,87.58,952.53,1036.86,700,5.17,3.28,-61,1
1634452659,86.91,952.60,1036.94,700,5.33,3.33,-62,1
1634452959,87.47,952.63,1036.96,700,5.51,3.60,-62,1
1634453259,85.62,952.60,1036.93,700,5.68,3.46,-62,1
1634453559,84.65,952.63,1036.97,700,5.81,3.43,-61,1
1634453859,85.30,952.66,1037.00,700,5.93,3.66,-62,1
1634454159,84.06,952.71,1037.05,700,5.98,3.50,-62,1
1634454459,84.49,952.71,1037.05,700,6.02,3.61,-62,1
1634454760,83.66,952.70,1037.03,700,6.11,3.56,-62,1
1634455060,83.78,952.74,1037.08,700,6.23,3.70,-62,1
1634455360,83.31,952.78,1037.12,700,6.40,3.78,-62,1
1634455660,80.44,952.79,1037.13,700,6.59,3.47,-62,1
1634455960,81.24,952.77,1037.10,700,6.84,3.86,-61,1
1634456260,78.77,952.80,1037.14,700,7.15,3.72,-61,1
1634456560,78.33,952.78,1037.11,700,7.45,3.93,-61,1
1634456860,73.90,952.73,1037.06,700,7.70,3.35,-61,1
1634457160,79.26,952.78,1037.12,700,7.90,4.54,-62,1
1634457460,73.17,952.69,1037.03,700,8.05,3.55,-62,1
1634457760,73.58,952.69,1037.03,700,8.18,3.75,-62,1
1634458060,74.02,952.67,1037.01,700,8.33,3.98,-62,1
1634458360,71.84,952.71,1037.04,700,8.42,3.64,-62,1
1634458660,67.32,952.70,1037.04,700,8.43,2.73,-62,1
1634458960,68.43,952.69,1037.02,700,8.50,3.03,-62,1
1634459260,70.18,952.72,1037.06,700,8.59,3.47,-62,1
1634459560,69.08,952.73,1037.06,700,8.65,3.31,-62,1
1634459861,73.62,952.76,1037.10,700,8.73,4.29,-62,1
1634460161,69.53,952.75,1037.09,700,8.69,3.44,-62,1
1634460461,67.49,952.75,1037.09,700,8.74,3.06,-62,1
1634460761,72.60,952.69,1037.03,700,8.80,4.16,-62,1
1634461061,65.69,952.71,1037.05,700,8.69,2.63,-62,1
1634461361,69.39,952.76,1037.09,700,8.72,3.44,-61,1
1634461661,69.89,952.68,1037.02,700,8.75,3.57,-61,1
1634461961,69.80,952.69,1037.02,700,8.68,3.48,-62,1
1634462261,67.83,952.72,1037.05,700,8.62,3.02,-61,1
1634462561,67.89,952.76,1037.10,700,8.75,3.16,-62,1
1634462861,68.10,952.74,1037.08,700,8.86,3.31,-62,1
1634463161,69.19,952.74,1037.07,700,8.92,3.59,-62,1
1634463461,68.17,952.77,1037.11,700,8.99,3.44,-62,1
1634463761,67.52,952.76,1037.10,700,9.15,3.46,-61,1
1634464061,69.07,952.82,1037.16,700,9.32,3.95,-62,1
1634464361,67.17,952.76,1037.09,700,9.45,3.68,-62,1
1634464662,66.41,952.84,1037.18,700,9.40,3.47,-61,1
1634464962,65.08,952.81,1037.15,700,9.42,3.20,-61,1
1634465262,61.29,952.81,1037.14,700,9.44,2.37,-62,1
1634465562,65.67,952.85,1037.18,700,9.43,3.34,-61,1
1634465862,59.41,952.76,1037.09,700,9.41,1.91,-61,1
1634466162,64.91,952.72,1037.06,700,9.52,3.26,-61,1
1634466462,65.54,952.68,1037.02,700,9.75,3.61,-62,1
1634466762,65.37,952.64,1036.98,700,9.94,3.76,-61,1
1634467062,66.30,952.59,1036.93,700,10.14,4.15,-61,1
1634467362,63.50,952.55,1036.89,700,10.26,3.65,-62,1
1634467662,65.56,952.60,1036.93,700,10.25,4.09,-62,1
1634467962,62.15,952.55,1036.89,700,10.19,3.28,-61,1
1634468262,59.48,952.53,1036.86,700,9.97,2.45,-61,1
1634468562,62.46,952.59,1036.93,700,9.93,3.10,-62,1
1634468862,60.13,952.56,1036.89,700,9.89,2.53,-61,1
1634469162,63.08,952.52,1036.86,700,9.86,3.17,-62,1
1634469462,62.96,952.51,1036.85,700,9.94,3.22,-61,1
1634469763,59.29,952.52,1036.86,700,9.91,2.35,-62,1
1634470063,63.44,952.50,1036.84,700,9.94,3.33,-62,1
1634470363,59.87,952.43,1036.76,700,9.88,2.46,-61,1
1634470663,60.52,952.41,1036.74,700,10.04,2.76,-62,1
1634470963,58.75,952.29,1036.63,700,10.21,2.50,-61,1
1634471263,63.82,952.31,1036.64,700,10.43,3.88,-62,1
1634471563,58.73,952.24,1036.58,700,10.32,2.60,-62,1
1634471863,56.32,952.24,1036.58,700,10.33,2.02,-62,1
1634472163,58.66,952.23,1036.56,700,10.43,2.69,-62,1
1634472463,59.19,952.30,1036.63,700,10.34,2.73,-62,1
1634472763,59.93,952.19,1036.52,700,10.24,2.81,-62,1
1634473063,60.96,952.20,1036.53,700,10.25,3.06,-62,1
1634473363,58.31,952.14,1036.48,700,10.41,2.58,-63,1
1634473663,57.96,952.05,1036.39,700,10.74,2.81,-62,1
1634473963,53.90,952.03,1036.37,700,10.86,1.90,-62,1
1634474263,60.98,951.93,1036.27,700,10.95,3.73,-62,1
1634474564,54.66,951.86,1036.20,700,10.82,2.06,-62,1
1634474864,55.69,951.84,1036.18,700,10.67,2.18,-61,1
1634475164,57.95,951.86,1036.20,700,10.54,2.62,-61,1
1634475464,55.30,951.73,1036.07,700,10.32,1.76,-62,1
1634475764,59.76,951.79,1036.13,700,10.25,2.78,-61,1
1634476064,58.67,951.83,1036.17,700,9.98,2.27,-62,1
1634476364,57.65,951.85,1036.18,700,9.75,1.81,-61,1
1634476664,58.44,951.74,1036.07,700,9.59,1.85,-62,1
1634476964,58.30,951.75,1036.09,700,9.59,1.81,-62,1
1634477264,59.92,951.85,1036.19,700,9.52,2.13,-62,1
1634477564,60.99,951.82,1036.16,700,9.64,2.49,-61,1
1634477864,58.15,951.84,1036.17,700,9.68,1.86,-61,1
1634478164,59.31,951.90,1036.24,700,9.71,2.16,-61,1
1634478464,60.00,952.04,1036.38,700,9.58,2.21,-61,1
1634478764,58.96,952.08,1036.41,700,9.41,1.80,-62,1
1634479065,59.07,952.14,1036.48,700,9.31,1.73,-62,1
1634479365,57.17,952.10,1036.44,700,9.19,1.16,-62,1
1634479665,58.88,951.98,1036.32,700,9.24,1.62,-62,1
1634479965,57.90,951.96,1036.30,700,9.28,1.42,-62,1
1634480265,58.98,951.94,1036.27,700,9.29,1.69,-62,1
1634480565,58.51,951.94,1036.28,700,9.32,1.61,-62,1
1634480865,59.03,952.00,1036.34,700,9.36,1.77,-64,1
1634481165,60.10,952.08,1036.42,700,9.42,2.08,-63,1
1634481465,59.35,952.05,1036.39,700,9.32,1.81,-65,1
1634481765,59.07,952.01,1036.35,700,9.11,1.54,-63,1
1634482065,60.22,952.02,1036.36,700,8.92,1.63,-61,1
1634482365,58.04,951.99,1036.33,700,8.58,0.80,-61,1
1634482665,59.96,951.98,1036.32,700,8.70,1.37,-62,1
1634482965,59.06,951.96,1036.30,700,8.49,0.96,-61,1
1634483265,62.18,952.01,1036.35,700,8.50,1.68,-61,1
1634483566,61.87,952.20,1036.54,700,8.49,1.60,-61,1
1634483866,60.02,952.09,1036.43,700,8.36,1.06,-61,1
1634484166,60.97,952.10,1036.44,700,8.20,1.13,-62,1
1634484466,61.79,952.17,1036.51,700,8.22,1.33,-61,1
1634484766,62.90,952.12,1036.46,700,8.15,1.51,-61,1
1634485066,63.18,952.09,1036.43,700,8.00,1.43,-61,1
1634485366,62.85,952.16,1036.49,700,7.83,1.20,-61,1
1634485666,65.59,952.07,1036.41,700,7.72,1.69,-61,1
1634485966,64.20,952.10,1036.43,700,7.64,1.31,-60,1
1634486266,65.96,952.20,1036.54,700,7.60,1.65,-61,1
1634486566,65.47,952.22,1036.56,700,7.55,1.50,-61,1
1634486866,63.87,952.22,1036.56,700,7.47,1.08,-61,1
1634487166,66.37,952.27,1036.61,700,7.46,1.61,-61,1
1634487466,65.35,952.26,1036.60,700,7.40,1.33,-61,1
1634487766,66.06,952.30,1036.63,700,7.33,1.42,-61,1
1634488066,66.71,952.28,1036.61,700,7.27,1.50,-61,1
1634488366,66.42,952.27,1036.61,700,7.16,1.33,-62,1
1634488667,64.79,952.31,1036.64,700,6.97,0.80,-61,1
1634488967,66.53,952.33,1036.67,700,6.95,1.15,-62,1
1634489267,66.12,952.34,1036.68,700,6.86,0.98,-61,1
1634489567,66.48,952.31,1036.65,700,6.73,0.93,-61,1
1634489867,66.33,952.31,1036.65,700,6.48,0.66,-61,1
1634490167,65.61,952.40,1036.74,700,6.17,0.21,-61,1
1634490467,69.54,952.37,1036.71,700,5.82,0.68,-60,1
1634490767,66.77,952.38,1036.72,700,5.37,-0.31,-61,1
1634491067,69.03,952.45,1036.79,700,4.89,-0.31,-61,1
1634491367,73.79,952.44,1036.77,700,4.42,0.16,-61,1
1634491667,69.63,952.40,1036.73,700,4.21,-0.84,-61,1
1634491967,75.49,952.40,1036.74,700,4.05,0.11,-61,1
1634492267,78.35,952.38,1036.72,700,3.77,0.35,-61,1
1634492567,70.27,952.49,1036.82,700,3.73,-1.18,-61,1
1634492867,78.06,952.47,1036.81,700,3.57,0.11,-61,1
1634493167,77.13,952.50,1036.84,700,3.39,-0.23,-61,1
1634493468,73.69,952.54,1036.88,700,3.30,-0.95,-62,1
1634493768,73.01,952.62,1036.96,700,3.20,-1.17,-62,1
1634494068,81.20,952.62,1036.96,700,3.05,0.14,-62,1
1634494368,75.46,952.66,1036.99,700,3.07,-0.84,-61,1
1634494668,74.60,952.71,1037.04,700,2.87,-1.19,-62,1
1634494968,76.75,952.79,1037.13,700,2.87,-0.81,-62,1
1634495268,76.28,952.79,1037.13,700,2.66,-1.09,-62,1
1634495568,76.89,952.81,1037.15,700,2.56,-1.08,-61,1
1634495868,77.03,952.87,1037.21,700,2.45,-1.16,-61,1
1634496171,78.38,952.90,1037.23,700,2.35,-1.02,-61,1
1634496471,79.08,953.03,1037.37,700,2.31,-0.94,-62,1
1634496771,76.98,953.03,1037.37,700,2.14,-1.47,-61,1
1634497071,80.98,953.02,1037.36,700,2.15,-0.77,-62,1
1634497371,79.65,953.07,1037.41,700,2.25,-0.90,-61,1
1634497671,80.14,953.11,1037.45,700,2.13,-0.94,-62,1
1634497971,82.90,953.19,1037.52,700,2.03,-0.57,-62,1
1634498271,81.56,953.21,1037.54,700,2.03,-0.79,-61,1
1634498571,79.54,953.25,1037.58,700,1.95,-1.21,-61,1
1634498871,82.38,953.28,1037.62,700,1.96,-0.72,-62,1
1634499171,79.95,953.33,1037.67,700,1.95,-1.14,-62,1
1634499471,81.48,953.38,1037.72,700,2.02,-0.82,-62,1
1634499772,81.99,953.41,1037.75,700,1.92,-0.83,-62,1
1634500072,80.06,953.47,1037.80,700,1.93,-1.14,-62,1
1634500372,80.44,953.48,1037.82,700,1.85,-1.16,-62,1
1634500672,78.57,953.45,1037.79,700,1.77,-1.56,-62,1
1634500972,81.33,953.50,1037.83,700,1.72,-1.14,-62,1
1634501272,79.64,953.49,1037.83,700,1.70,-1.44,-62,1
1634501572,82.68,953.56,1037.89,700,1.74,-0.89,-62,1
1634501872,79.66,953.56,1037.90,700,1.65,-1.49,-62,1
1634502172,80.43,953.58,1037.92,700,1.69,-1.32,-62,1
1634502472,84.89,953.54,1037.88,700,1.80,-0.47,-62,1
1634502772,83.71,953.58,1037.92,700,2.02,-0.45,-62,1
1634503072,85.66,953.56,1037.90,700,2.03,-0.12,-62,1
1634503372,82.42,953.57,1037.91,700,2.06,-0.62,-61,1
1634503672,82.15,953.61,1037.95,700,1.99,-0.73,-62,1
1634503972,80.95,953.59,1037.93,700,1.91,-1.01,-62,1
1634504273,80.67,953.57,1037.90,700,1.81,-1.16,-62,1
1634504573,83.42,953.69,1038.03,700,1.81,-0.70,-62,1
1634504873,81.17,953.70,1038.04,700,1.73,-1.15,-62,1
1634505173,81.95,953.72,1038.05,700,1.65,-1.10,-63,1
1634505473,81.57,953.75,1038.08,700,1.62,-1.19,-63,1
1634505773,83.67,953.76,1038.10,700,1.68,-0.79,-62,1
1634506073,81.28,953.75,1038.09,700,1.73,-1.13,-63,1
1634506373,85.02,953.79,1038.13,700,1.85,-0.40,-63,1
1634506673,83.94,953.79,1038.12,700,2.12,-0.31,-62,1
1634506973,84.75,953.75,1038.09,700,2.26,-0.04,-62,1
1634507273,85.18,953.81,1038.15,700,2.44,0.21,-62,1
1634507573,87.08,953.79,1038.13,700,2.57,0.64,-62,1
1634507873,86.53,953.81,1038.14,700,2.68,0.66,-62,1
1634508173,85.84,953.84,1038.17,700,2.82,0.69,-62,1
1634508473,85.30,953.85,1038.19,700,3.00,0.78,-62,1
1634508773,84.60,953.86,1038.20,700,3.17,0.83,-62,1
1634509073,85.21,953.82,1038.15,700,3.36,1.11,-62,1
1634509374,85.99,953.75,1038.09,700,3.48,1.36,-62,1
1634509674,86.32,953.68,1038.02,700,3.60,1.53,-62,1
1634509974,84.63,953.67,1038.01,700,3.69,1.34,-62,1
1634510274,86.73,953.69,1038.03,700,3.77,1.76,-63,1
1634510574,85.19,953.72,1038.05,700,3.86,1.60,-63,1
1634510874,84.92,953.72,1038.06,700,3.93,1.63,-63,1
1634511174,84.31,953.65,1037.99,700,3.99,1.59,-63,1
1634511474,86.71,953.63,1037.96,700,4.01,2.00,-63,1
1634511774,85.42,953.60,1037.94,700,4.04,1.82,-63,1
1634512074,85.88,953.73,1038.07,700,4.09,1.94,-63,1
1634512374,85.99,953.85,1038.18,700,4.15,2.02,-62,1
1634512674,87.38,953.73,1038.07,700,4.22,2.31,-63,1
1634512974,85.51,953.76,1038.10,700,4.27,2.06,-63,1
1634513274,86.56,953.80,1038.14,700,4.29,2.25,-63,1
1634513574,86.81,953.85,1038.19,700,4.36,2.36,-62,1
1634513874,85.76,953.82,1038.16,700,4.43,2.26,-62,1
1634514175,85.63,953.87,1038.20,700,4.45,2.25,-62,1
1634514475,87.61,953.87,1038.20,700,4.47,2.60,-62,1
1634514775,86.39,953.82,1038.15,700,4.48,2.41,-62,1
1634515075,86.19,953.80,1038.14,700,4.53,2.43,-61,1
1634515375,87.15,953.89,1038.23,700,4.59,2.64,-62,1
1634516581,85.61,953.82,1038.15,700,4.75,2.55,-62,1
1634516881,87.43,953.86,1038.19,700,4.74,2.83,-61,1
1634517181,86.50,953.81,1038.15,700,4.75,2.69,-62,1
1634517481,86.41,953.77,1038.11,700,4.79,2.72,-62,1
1634517781,85.89,953.69,1038.03,700,4.82,2.66,-62,1
1634518081,85.19,953.76,1038.10,700,4.80,2.53,-62,1
1634518381,86.64,953.78,1038.12,700,4.78,2.74,-62,1
1634518681,86.48,953.80,1038.14,700,4.84,2.78,-62,1
1634518981,85.82,953.74,1038.08,700,4.87,2.70,-62,1
1634519281,87.41,953.73,1038.07,700,4.88,2.97,-63,1
1634519581,87.74,953.79,1038.13,700,4.91,3.05,-62,1
1634519881,88.25,953.76,1038.10,700,4.95,3.17,-62,1
1634520182,87.59,953.73,1038.06,700,4.97,3.09,-62,1
1634520482,87.55,953.72,1038.06,700,4.97,3.08,-62,1
1634520782,86.50,953.77,1038.11,700,4.97,2.91,-62,1
1634521082,88.85,953.82,1038.16,700,5.01,3.33,-62,1
1634521382,87.69,953.78,1038.12,700,5.03,3.16,-62,1
1634521682,88.50,953.79,1038.12,700,5.06,3.32,-62,1
1634521982,89.37,953.87,1038.21,700,5.12,3.52,-62,1
1634522282,87.75,953.98,1038.32,700,5.15,3.29,-61,1
1634522582,88.94,953.95,1038.28,700,5.18,3.51,-62,1
1634522882,86.52,954.00,1038.33,700,5.25,3.19,-62,1
1634523182,88.81,953.91,1038.25,700,5.31,3.62,-62,1
1634523482,86.48,953.85,1038.18,700,5.35,3.28,-62,1
1634523782,87.32,953.83,1038.17,700,5.38,3.45,-63,1
1634524082,88.52,953.72,1038.05,700,5.42,3.68,-62,1
1634524382,88.31,953.78,1038.12,700,5.41,3.64,-62,1
1634524682,89.66,953.86,1038.19,700,5.42,3.86,-62,1
1634524982,89.40,953.84,1038.18,700,5.45,3.85,-62,1
1634525283,88.87,953.84,1038.17,700,5.49,3.81,-62,1
1634525583,86.94,953.82,1038.16,700,5.46,3.46,-62,1
1634525883,89.97,953.78,1038.11,700,5.47,3.96,-62,1
1634526183,89.72,953.79,1038.13,700,5.53,3.98,-62,1
1634526483,88.49,953.82,1038.16,700,5.59,3.84,-62,1
1634526783,90.26,953.93,1038.27,700,5.59,4.12,-62,1
1634527083,89.21,954.03,1038.37,700,5.61,3.98,-62,1
1634527383,87.97,954.04,1038.38,700,5.66,3.83,-63,1
1634527683,91.41,954.03,1038.36,700,5.64,4.35,-62,1
1634527983,89.26,954.07,1038.41,700,5.68,4.06,-63,1
1634528283,89.80,954.09,1038.43,700,5.72,4.18,-63,1
1634528583,89.11,954.16,1038.49,700,5.78,4.13,-62,1
1634528883,88.88,954.17,1038.51,700,5.81,4.12,-62,1
1634529183,89.63,954.23,1038.56,700,5.85,4.28,-62,1
1634529483,89.90,954.29,1038.62,700,5.91,4.38,-63,1
1634529783,89.25,954.34,1038.68,700,5.93,4.30,-62,1
1634530083,89.67,954.36,1038.70,700,5.93,4.37,-62,1
1634530384,87.75,954.42,1038.76,700,5.90,4.03,-62,1
1634530684,90.01,954.47,1038.81,700,5.89,4.38,-62,1
1634530984,88.84,954.51,1038.85,700,5.82,4.13,-61,1
1634531284,91.94,954.53,1038.86,700,5.80,4.60,-62,1
1634531584,92.10,954.61,1038.94,700,5.79,4.61,-62,1
1634531884,90.11,954.63,1038.97,700,5.77,4.28,-62,1
1634532184,92.79,954.69,1039.02,700,5.77,4.70,-62,1
1634532484,92.40,954.75,1039.09,700,5.83,4.70,-62,1
1634532784,92.02,954.75,1039.08,700,5.90,4.71,-61,1
1634533084,93.30,954.83,1039.17,700,5.94,4.94,-62,1
1634533384,92.47,954.89,1039.23,700,5.98,4.86,-62,1
1634533684,92.33,954.95,1039.29,700,6.02,4.87,-62,1
1634533984,90.83,954.96,1039.30,700,6.00,4.62,-62,1
1634534284,93.38,955.04,1039.38,700,6.00,5.02,-62,1
1634534584,92.61,955.09,1039.43,700,6.04,4.94,-62,1
1634534884,93.35,955.15,1039.49,700,6.10,5.11,-62,1
1634535184,91.18,955.20,1039.54,700,6.15,4.82,-62,1
1634535484,92.68,955.25,1039.59,700,6.19,5.10,-62,1
1634535785,91.61,955.28,1039.62,700,6.23,4.97,-62,1
1634536085,92.23,955.32,1039.65,700,6.24,5.08,-63,1
1634536385,92.58,955.38,1039.72,700,6.26,5.15,-62,1
1634536685,90.45,955.40,1039.74,700,6.27,4.83,-62,1
1634536985,93.57,955.42,1039.76,700,6.29,5.33,-62,1
1634538797,92.96,955.76,1040.10,700,6.58,5.53,-61,1
1634539097,94.07,955.82,1040.16,700,6.63,5.75,-61,1
1634539397,93.54,955.90,1040.23,700,6.69,5.73,-61,1
1634539697,91.02,955.86,1040.20,700,6.74,5.38,-61,1
1634539997,92.60,956.01,1040.34,700,6.84,5.73,-61,1
1634540297,92.60,956.13,1040.47,700,6.94,5.83,-62,1
1634540597,92.35,956.17,1040.51,700,6.99,5.84,-62,1
1634540897,92.06,956.28,1040.62,700,6.98,5.78,-62,1
1634541197,91.99,956.32,1040.66,700,6.96,5.75,-61,1
1634541497,94.21,956.35,1040.69,700,6.95,6.09,-61,1
1634541798,92.81,956.39,1040.73,700,6.96,5.88,-61,1
1634542098,95.13,956.42,1040.76,700,7.00,6.28,-61,1
1634542398,96.84,956.45,1040.78,700,7.04,6.58,-61,1
1634542698,94.58,956.47,1040.81,700,7.11,6.30,-61,1
1634542998,93.14,956.51,1040.85,700,7.18,6.15,-61,1
1634543298,93.18,956.53,1040.86,700,7.20,6.18,-61,1
1634543598,93.69,956.58,1040.92,700,7.20,6.26,-61,1
1634543898,95.87,956.62,1040.96,700,7.23,6.62,-60,1
1634544198,94.78,956.66,1040.99,700,7.27,6.49,-61,1
1634544498,94.90,956.67,1041.00,700,7.31,6.55,-61,1
1634544798,94.51,956.68,1041.01,700,7.39,6.57,-61,1
1634545098,94.45,956.68,1041.02,700,7.47,6.64,-61,1
1634545398,94.94,956.68,1041.02,700,7.48,6.73,-61,1
1634545698,93.71,956.73,1041.06,700,7.59,6.65,-61,1
1634545998,94.02,956.76,1041.10,700,7.69,6.79,-61,1
1634546298,93.71,956.91,1041.25,700,7.78,6.84,-61,1
1634546598,94.33,956.91,1041.25,700,7.90,7.05,-61,1
1634546898,93.70,956.86,1041.20,700,8.02,7.07,-61,1
1634547199,93.26,956.94,1041.28,700,8.08,7.06,-61,1
1634547499,94.22,957.01,1041.35,700,8.17,7.30,-60,1
1634547799,92.84,957.05,1041.39,700,8.25,7.17,-61,1
1634548099,91.67,957.07,1041.41,700,8.25,6.98,-61,1
1634548399,92.51,957.13,1041.47,700,8.30,7.16,-61,1
1634548699,93.10,957.10,1041.44,700,8.44,7.40,-61,1
1634548999,91.34,957.09,1041.43,700,8.59,7.26,-60,1
1634549299,91.02,956.99,1041.33,700,8.72,7.34,-60,1
1634549599,92.41,957.01,1041.34,700,8.94,7.78,-61,1
1634549899,89.22,957.03,1041.37,700,9.15,7.48,-61,1
1634550199,90.49,956.98,1041.32,700,9.34,7.87,-61,1
1634550499,87.10,957.00,1041.34,700,9.46,7.43,-61,1
1634550799,86.06,956.96,1041.30,700,9.49,7.28,-61,1
1634551099,85.79,956.98,1041.32,700,9.48,7.23,-61,1
1634551399,79.98,957.04,1041.38,700,9.41,6.14,-61,1
1634551699,83.79,957.05,1041.39,700,9.49,6.89,-60,1
1634552000,80.57,957.06,1041.40,700,9.56,6.39,-61,1
1634552300,85.66,957.07,1041.40,700,9.84,7.56,-61,1
1634552600,87.72,957.02,1041.36,700,10.20,8.26,-62,1
1634552900,80.01,956.97,1041.31,700,10.54,7.25,-62,1
1634553200,82.43,956.87,1041.21,700,10.83,7.97,-61,1
1634553500,83.83,956.93,1041.26,700,11.05,8.43,-62,1
1634553800,80.05,956.96,1041.29,700,11.10,7.80,-61,1
1634554100,75.37,956.97,1041.30,700,11.02,6.84,-61,1
1634554400,74.96,956.99,1041.33,700,10.92,6.66,-61,1
1634554700,73.05,956.95,1041.29,700,10.64,6.02,-61,1
1634555000,77.76,956.94,1041.27,700,10.55,6.84,-60,1
1634555300,75.65,956.88,1041.21,700,10.40,6.29,-61,1
1634555600,76.86,956.84,1041.17,700,10.36,6.49,-61,1
1634555900,72.19,956.85,1041.19,700,10.24,5.46,-60,1
1634556200,73.32,956.91,1041.25,700,10.14,5.59,-61,1
1634556500,75.50,956.94,1041.28,700,10.10,5.98,-60,1
1634556800,75.90,956.87,1041.21,700,10.07,6.02,-60,1
1634557101,76.05,956.87,1041.21,700,10.19,6.17,-61,1
1634557401,73.55,956.90,1041.23,700,10.28,5.77,-60,1
1634557701,75.87,956.95,1041.28,700,10.33,6.27,-60,1
1634558001,73.02,956.92,1041.26,700,10.35,5.73,-61,1
1634558301,72.97,956.82,1041.16,700,10.45,5.82,-61,1
1634558601,70.77,956.79,1041.13,700,10.47,5.40,-60,1
1634558901,72.90,956.78,1041.11,700,10.50,5.85,-60,1
1634559201,71.67,956.77,1041.11,700,10.54,5.65,-61,1
1634559501,70.89,956.81,1041.14,700,10.61,5.56,-61,1
1634559801,70.44,956.78,1041.12,700,10.69,5.54,-61,1
1634560101,71.03,956.77,1041.10,700,10.75,5.72,-60,1
1634560401,70.29,956.77,1041.11,700,10.68,5.50,-61,1
1634560701,71.61,956.78,1041.12,700,10.66,5.75,-61,1
1634561001,72.77,956.73,1041.07,700,10.62,5.95,-61,1
1634561301,72.71,956.78,1041.12,700,10.47,5.79,-61,1
1634561601,71.31,956.85,1041.19,700,10.35,5.39,-61,1
1634561901,72.80,956.80,1041.14,700,10.37,5.71,-61,1
1634562202,72.89,956.82,1041.16,700,10.38,5.74,-62,1
1634562502,73.41,956.88,1041.21,700,10.32,5.78,-61,1
1634562802,73.74,956.85,1041.19,700,10.30,5.83,-62,1
1634563102,75.39,956.89,1041.23,700,10.29,6.14,-61,1
1634563402,75.10,956.92,1041.26,700,10.30,6.09,-61,1
1634563702,73.18,956.92,1041.26,700,10.26,5.68,-61,1
1634564002,74.79,956.98,1041.32,700,10.23,5.96,-61,1
1634564302,75.86,957.05,1041.39,700,10.19,6.13,-62,1
1634564602,75.92,957.03,1041.36,700,10.14,6.09,-62,1
1634564902,74.31,956.98,1041.31,700,10.18,5.82,-62,1
1634565202,76.57,956.99,1041.33,700,10.22,6.30,-62,1
1634565502,75.82,957.02,1041.36,700,10.33,6.26,-62,1
1634565802,74.38,956.98,1041.32,700,10.48,6.13,-62,1
1634566102,73.71,956.99,1041.33,700,10.57,6.08,-62,1
1634566403,74.09,956.95,1041.29,700,10.63,6.21,-62,1
1634566703,73.67,956.93,1041.27,700,10.66,6.16,-62,1
1634567003,72.66,956.85,1041.19,700,10.69,5.99,-62,1
1634567303,75.70,956.81,1041.14,700,10.67,6.57,-62,1
1634567603,73.95,956.85,1041.19,700,10.60,6.16,-62,1
1634567903,74.69,956.86,1041.20,700,10.53,6.24,-62,1
1634568203,77.57,956.92,1041.26,700,10.42,6.68,-62,1
1634568503,76.80,956.90,1041.23,700,10.38,6.49,-62,1
1634568803,78.44,956.93,1041.27,700,10.31,6.73,-62,1
1634569103,77.33,956.90,1041.24,700,10.29,6.51,-61,1
1634569403,77.45,956.95,1041.29,700,10.26,6.50,-62,1
1634569703,78.09,956.93,1041.27,700,10.18,6.54,-62,1
1634570003,78.87,956.98,1041.32,700,10.12,6.63,-62,1
1634570303,79.29,956.94,1041.28,700,10.03,6.62,-61,1
1634570603,79.02,956.97,1041.31,700,9.96,6.50,-62,1
1634570903,79.98,956.95,1041.29,700,9.84,6.56,-61,1
1634571204,80.55,957.02,1041.36,700,9.73,6.55,-62,1
1634571504,80.67,957.02,1041.35,700,9.60,6.45,-61,1
1634571804,79.32,957.06,1041.40,700,9.40,6.01,-62,1
1634572104,79.52,957.06,1041.39,700,9.19,5.84,-61,1
1634572404,80.84,956.99,1041.33,700,8.98,5.87,-62,1
1634572704,80.13,957.01,1041.35,700,8.79,5.56,-62,1
1634573004,81.52,957.04,1041.38,700,8.70,5.72,-61,1
1634573304,82.97,957.00,1041.34,700,8.64,5.92,-61,1
1634573604,82.61,956.98,1041.32,700,8.57,5.79,-62,1
1634573904,82.15,957.00,1041.33,700,8.62,5.75,-61,1
1634574204,81.07,957.09,1041.43,700,8.58,5.52,-61,1
1634574504,80.79,957.04,1041.38,700,8.45,5.35,-62,1
1634574804,80.10,957.07,1041.41,700,8.15,4.93,-62,1
1634575104,82.40,957.18,1041.52,700,7.84,5.04,-62,1
1634575404,83.94,957.19,1041.53,700,7.69,5.15,-62,1
1634575704,82.59,957.26,1041.60,700,7.74,4.97,-62,1
1634576004,81.70,957.40,1041.73,700,7.59,4.67,-62,1
1634576305,81.34,957.43,1041.77,700,7.38,4.40,-62,1
1634576605,81.64,957.44,1041.77,700,7.11,4.19,-63,1
1634576905,82.04,957.42,1041.76,700,6.94,4.09,-63,1
1634577205,84.77,957.38,1041.72,700,6.81,4.43,-61,1
1634577505,83.99,957.48,1041.81,700,6.76,4.25,-62,1
1634577805,86.34,957.42,1041.76,700,6.59,4.48,-62,1
1634578105,84.65,957.47,1041.81,700,6.48,4.09,-63,1
1634578405,83.95,957.51,1041.84,700,6.36,3.85,-63,1
1634578705,85.21,957.57,1041.91,700,6.33,4.03,-62,1
1634579005,87.31,957.65,1041.99,700,6.26,4.31,-62,1
1634579305,85.49,957.75,1042.09,700,6.19,3.94,-62,1
1634579605,87.28,957.68,1042.02,700,6.08,4.13,-62,1
1634579905,86.14,957.67,1042.00,700,6.03,3.89,-62,1
1634580205,87.11,957.74,1042.07,700,5.99,4.01,-62,1
1634580505,89.55,957.78,1042.12,700,5.86,4.28,-62,1
1634580805,89.31,957.81,1042.15,700,5.82,4.20,-62,1
1634581409,90.11,957.82,1042.16,700,5.94,4.45,-62,1
1634581709,89.01,957.80,1042.14,700,5.91,4.24,-61,1
1634582009,91.08,957.82,1042.16,700,5.87,4.53,-62,1
1634582309,87.58,957.79,1042.13,700,5.82,3.92,-61,1
1634582609,93.27,957.71,1042.04,700,5.71,4.71,-62,1
1634582909,90.27,957.64,1041.98,700,5.66,4.20,-61,1
1634583209,92.85,957.64,1041.98,700,5.74,4.68,-61,1
1634583509,91.27,957.67,1042.01,700,5.82,4.51,-62,1
1634583809,90.00,957.70,1042.04,700,5.97,4.46,-61,1
1634584109,89.98,957.63,1041.97,700,6.15,4.63,-61,1
1634584409,89.28,957.66,1042.00,700,6.08,4.45,-61,1
1634584709,91.19,957.67,1042.00,700,5.92,4.60,-61,1
1634585009,90.27,957.64,1041.98,700,5.72,4.25,-61,1
1634585309,92.77,957.67,1042.01,700,5.69,4.61,-62,1
1634585609,91.49,957.73,1042.07,700,5.72,4.45,-61,1
1634585910,93.85,957.81,1042.15,700,5.75,4.84,-61,1
1634586210,93.02,957.81,1042.15,700,5.92,4.88,-62,1
1634586510,93.23,957.67,1042.01,700,5.90,4.89,-61,1
1634586810,92.79,957.64,1041.98,700,5.85,4.78,-62,1
1634587110,93.45,957.66,1042.00,700,6.13,5.16,-61,1
1634587410,92.62,957.69,1042.02,700,6.38,5.28,-61,1
1634587710,91.72,957.81,1042.14,700,6.37,5.13,-62,1
1634588010,91.65,957.90,1042.24,700,6.33,5.08,-61,1
1634588310,90.13,957.95,1042.29,700,6.30,4.81,-62,1
1634588610,90.00,957.98,1042.32,700,6.10,4.59,-62,1
1634588910,86.41,957.96,1042.29,700,5.80,3.71,-61,1
1634589213,89.19,957.83,1042.17,700,5.49,3.86,-61,1
1634589516,93.09,957.75,1042.08,700,5.46,4.44,-61,1
1634589816,92.61,957.79,1042.13,700,5.49,4.39,-62,1
1634590116,93.67,957.81,1042.15,700,5.72,4.78,-61,1
1634590416,92.97,957.71,1042.05,700,5.95,4.90,-61,1
1634590716,91.96,957.79,1042.12,700,6.11,4.91,-62,1
1634591019,90.74,957.72,1042.06,700,6.02,4.63,-62,1
1634591319,92.04,957.78,1042.11,700,5.91,4.72,-62,1
1634591619,91.92,957.74,1042.08,700,5.81,4.60,-62,1
1634591919,91.33,957.73,1042.06,700,5.81,4.51,-62,1
1634592219,91.25,957.81,1042.15,700,5.99,4.68,-62,1
1634592520,90.49,957.80,1042.14,700,6.11,4.68,-62,1
1634592820,90.94,957.81,1042.14,700,6.27,4.90,-62,1
1634593120,89.84,957.83,1042.17,700,6.50,4.96,-62,1
1634593420,89.36,957.78,1042.12,700,6.68,5.06,-62,1
1634593720,88.81,957.74,1042.08,700,6.76,5.05,-62,1
1634594020,88.69,957.72,1042.06,700,6.83,5.10,-62,1
1634594320,88.02,957.75,1042.09,700,6.98,5.14,-61,1
1634594620,86.10,957.71,1042.05,700,7.05,4.89,-61,1
1634594920,86.06,957.68,1042.02,700,7.08,4.91,-62,1
1634595220,85.93,957.64,1041.97,700,7.06,4.87,-61,1
1634596426,83.96,957.76,1042.10,700,7.02,4.50,-62,1
1634596726,83.37,957.71,1042.05,700,6.93,4.31,-61,1
1634597026,83.61,957.63,1041.97,700,6.98,4.40,-61,1
1634597326,84.15,957.70,1042.04,700,6.93,4.44,-61,1
1634597626,83.16,957.77,1042.11,700,6.96,4.31,-61,1
1634597926,83.47,957.76,1042.10,700,6.96,4.36,-61,1
1634598227,82.89,957.86,1042.20,700,7.02,4.32,-62,1
1634598527,82.97,957.88,1042.21,700,7.02,4.33,-61,1
1634598827,82.92,957.90,1042.24,700,6.98,4.28,-61,1
1634599127,82.32,957.93,1042.27,700,6.99,4.19,-61,1
1634599427,81.82,957.86,1042.20,700,7.03,4.14,-62,1
1634599727,81.25,957.86,1042.20,700,6.87,3.89,-61,1
1634600027,81.87,957.88,1042.22,700,6.59,3.72,-61,1
1634600327,81.57,957.82,1042.16,700,6.26,3.34,-61,1
1634600627,83.04,957.72,1042.05,700,5.93,3.27,-61,1
1634600927,84.92,957.76,1042.10,700,5.82,3.48,-61,1
1634601227,83.91,957.80,1042.14,700,5.79,3.29,-60,1
1634601527,86.23,957.71,1042.05,700,5.85,3.73,-63,1
1634601827,86.24,957.67,1042.01,700,5.90,3.78,-62,1
1634602127,86.13,957.59,1041.93,700,5.98,3.84,-63,1
1634602427,86.24,957.48,1041.82,700,6.33,4.21,-62,1
1634602727,85.72,957.47,1041.81,700,6.74,4.52,-61,1
1634603027,83.69,957.51,1041.85,700,6.98,4.42,-61,1
1634603327,82.87,957.60,1041.94,700,7.13,4.42,-61,1
1634603931,82.49,957.46,1041.79,700,7.09,4.32,-61,1
1634604231,82.50,957.39,1041.73,700,6.94,4.17,-62,1
1634604531,83.01,957.32,1041.66,700,6.82,4.14,-62,1
1634604831,83.02,957.41,1041.75,700,6.76,4.09,-62,1
1634605131,83.23,957.28,1041.62,700,6.64,4.00,-61,1
1634605431,82.82,957.25,1041.59,700,6.52,3.82,-61,1
1634605731,83.76,957.23,1041.57,700,6.39,3.85,-61,1
1634606031,84.17,957.17,1041.51,700,6.33,3.86,-61,1
1634606331,84.96,957.11,1041.45,700,6.32,3.98,-61,1
1634606631,83.84,957.09,1041.43,700,6.31,3.78,-61,1
1634606931,84.28,957.02,1041.35,700,6.30,3.85,-61,1
1634607231,84.15,957.00,1041.34,700,6.24,3.77,-61,1
1634607531,84.88,957.00,1041.34,700,6.26,3.91,-62,1
1634607831,85.02,956.98,1041.32,700,6.21,3.88,-61,1
1634608131,84.75,957.01,1041.34,700,6.14,3.77,-62,1
1634608431,84.05,956.87,1041.20,700,6.08,3.59,-62,1
1634608731,85.80,956.73,1041.06,700,5.93,3.74,-62,1
1634609032,85.93,956.69,1041.02,700,5.84,3.67,-61,1
1634609332,87.43,956.65,1040.98,700,5.85,3.93,-62,1
1634609632,87.12,956.66,1040.99,700,5.91,3.94,-61,1
1634609932,87.84,956.75,1041.09,700,6.03,4.17,-61,1
1634610232,87.30,956.72,1041.06,700,6.12,4.17,-61,1
1634610532,87.08,956.74,1041.07,700,6.18,4.20,-62,1
1634610832,86.55,956.86,1041.20,700,6.21,4.14,-61,1
1634611132,86.74,956.89,1041.23,700,6.23,4.19,-61,1
1634611432,86.84,956.82,1041.16,700,6.26,4.23,-61,1
1634611732,86.55,956.73,1041.07,700,6.26,4.19,-62,1
1634612032,86.48,956.82,1041.16,700,6.28,4.20,-61,1
1634612332,86.08,956.88,1041.21,700,6.27,4.12,-61,1
1634612633,86.29,956.77,1041.11,700,6.30,4.18,-61,1
1634612933,85.97,956.63,1040.97,700,6.34,4.17,-61,1
1634613233,86.08,956.73,1041.07,700,6.34,4.19,-62,1
1634613533,85.45,956.76,1041.10,700,6.36,4.10,-61,1
1634613833,85.58,956.83,1041.17,700,6.37,4.13,-62,1
1634614133,85.90,956.71,1041.05,700,6.40,4.22,-61,1
1634614433,85.95,956.56,1040.90,700,6.42,4.24,-61,1
1634614733,85.90,956.47,1040.81,700,6.44,4.26,-62,1
1634615033,86.04,956.55,1040.88,700,6.49,4.33,-62,1
1634615333,85.92,956.49,1040.83,700,6.53,4.35,-61,1
1634615633,84.81,956.55,1040.89,700,6.55,4.18,-62,1
1634615933,84.79,956.61,1040.95,700,6.56,4.19,-61,1
1634616233,84.86,956.68,1041.01,700,6.58,4.22,-61,1
1634616533,84.30,956.80,1041.14,700,6.62,4.17,-61,1
1634616833,84.31,956.73,1041.06,700,6.62,4.17,-61,1
1634617133,84.29,956.72,1041.05,700,6.63,4.17,-62,1
1634617433,83.61,956.63,1040.97,700,6.63,4.06,-61,1
1634617733,84.00,956.55,1040.89,700,6.69,4.18,-62,1
1634618034,83.90,956.64,1040.98,700,6.60,4.08,-61,1
1634618334,83.55,956.39,1040.73,700,6.69,4.11,-62,1
1634618634,83.19,956.40,1040.74,700,6.64,4.00,-62,1
1634618934,83.45,956.42,1040.76,700,6.52,3.92,-61,1
1634619234,83.82,956.47,1040.81,700,6.46,3.93,-62,1
1634619534,83.37,956.27,1040.60,700,6.46,3.85,-62,1
1634619834,84.16,956.28,1040.62,700,6.44,3.97,-62,1
1634620134,84.03,956.07,1040.40,700,6.47,3.97,-61,1
1634620434,84.35,955.87,1040.20,700,6.47,4.03,-62,1
1634620734,84.17,955.72,1040.06,700,6.40,3.93,-62,1
1634621034,82.92,955.78,1040.12,700,6.44,3.75,-62,1
1634621334,82.06,955.71,1040.05,700,6.58,3.74,-62,1
1634621634,82.37,955.94,1040.27,700,6.63,3.85,-61,1
1634623140,80.61,956.25,1040.59,700,6.68,3.59,-60,1
1634623440,80.15,956.28,1040.62,700,6.72,3.55,-64,1
1634623740,80.30,956.44,1040.77,700,6.77,3.62,-61,1
1634624041,79.24,956.37,1040.71,700,6.86,3.52,-62,1
1634624341,79.48,956.41,1040.75,700,6.95,3.65,-63,1
1634624641,79.05,956.32,1040.66,700,6.98,3.60,-63,1
1634624941,78.43,956.33,1040.67,700,7.06,3.57,-62,1
1634625241,78.91,956.41,1040.74,700,7.21,3.80,-61,1
1634625541,77.75,956.40,1040.74,700,7.43,3.81,-63,1
1634625841,77.91,956.52,1040.85,700,7.47,3.87,-63,1
1634626141,77.94,956.44,1040.77,700,7.46,3.87,-64,1
1634626441,77.72,956.21,1040.55,700,7.62,3.98,-63,1
1634626741,75.15,955.98,1040.32,700,7.79,3.67,-63,1
1634627041,76.48,956.05,1040.39,700,8.08,4.20,-62,1
1634627341,75.27,956.10,1040.43,700,8.45,4.33,-62,1
1634627641,74.13,956.10,1040.44,700,8.71,4.37,-61,1
1634627941,72.83,955.95,1040.28,700,8.98,4.38,-62,1
1634628241,72.17,956.16,1040.49,700,9.05,4.31,-61,1
1634628541,71.78,956.31,1040.65,700,9.06,4.24,-61,1
1634628841,72.44,956.40,1040.73,700,9.00,4.32,-61,1
1634629142,73.65,956.41,1040.75,700,8.91,4.47,-61,1
1634629442,73.42,956.35,1040.69,700,8.83,4.35,-61,1
1634629742,73.01,956.35,1040.69,700,8.77,4.21,-61,1
1634630042,73.06,956.40,1040.73,700,8.73,4.18,-61,1
1634630342,72.95,956.56,1040.89,700,8.81,4.23,-61,1
1634630642,72.43,956.53,1040.87,700,9.05,4.36,-61,1
1634630942,71.45,956.55,1040.88,700,9.12,4.24,-61,1
1634631242,71.91,956.53,1040.86,700,9.28,4.48,-61,1
1634631542,71.61,956.36,1040.69,700,9.48,4.62,-61,1
1634631845,70.65,956.35,1040.69,700,9.64,4.58,-61,1
1634632145,70.48,956.23,1040.57,700,9.94,4.83,-61,1
1634632445,69.17,956.29,1040.63,700,10.01,4.63,-61,1
1634632745,68.47,956.20,1040.53,700,10.05,4.52,-61,1
1634633045,67.12,956.16,1040.50,700,9.91,4.10,-61,1
1634633345,68.34,956.24,1040.58,700,9.89,4.34,-61,1
1634633949,67.33,955.93,1040.27,700,9.89,4.13,-60,1
1634634249,67.92,956.06,1040.40,700,9.91,4.27,-60,1
1634634852,68.28,956.02,1040.36,700,9.82,4.26,-60,1
1634635152,69.34,956.11,1040.45,700,9.85,4.51,-60,1
1634635452,68.31,956.13,1040.46,700,9.93,4.37,-61,1
1634635752,68.93,956.04,1040.37,700,10.00,4.57,-60,1
1634636052,67.45,956.02,1040.36,700,10.99,5.21,-61,1
1634636352,66.11,956.49,1040.83,700,12.24,6.11,-61,1
1634636652,64.21,956.18,1040.52,700,13.13,6.53,-61,1
1634636952,57.36,956.15,1040.49,700,13.53,5.28,-61,1
1634637252,57.22,956.16,1040.50,700,13.89,5.58,-61,1
1634637553,56.94,956.16,1040.49,700,14.64,6.21,-62,1
1634637853,52.88,955.94,1040.28,700,14.84,5.33,-61,1
1634638153,55.73,955.90,1040.24,700,14.81,6.06,-61,1
1634638453,55.16,955.84,1040.17,700,14.75,5.86,-61,1
1634638753,54.87,955.73,1040.07,700,14.67,5.71,-61,1
1634639053,55.40,955.68,1040.02,700,14.72,5.89,-61,1
1634639353,54.01,955.78,1040.12,700,15.05,5.83,-60,1
1634639653,53.90,955.75,1040.08,700,15.21,5.95,-63,1
1634639953,54.07,955.56,1039.90,700,15.03,5.83,-60,1
1634640253,53.08,955.48,1039.82,700,14.85,5.40,-63,1
1634640553,53.31,955.62,1039.96,700,15.07,5.66,-62,1
1634640853,52.72,955.84,1040.18,700,15.13,5.56,-61,1
1634641153,53.13,955.41,1039.74,700,14.72,5.29,-61,1
1634641453,53.84,955.25,1039.59,700,14.25,5.04,-61,1
1634641753,54.66,955.29,1039.63,700,13.96,4.99,-61,1
1634642053,55.56,955.43,1039.77,700,13.64,4.92,-60,1
1634642354,57.60,955.40,1039.74,700,12.93,4.78,-61,1
1634642654,57.11,955.38,1039.72,700,13.23,4.94,-61,1
1634642954,57.09,955.35,1039.68,700,13.44,5.13,-61,1
1634643254,56.99,955.24,1039.58,700,13.03,4.72,-60,1
1634643554,58.81,955.34,1039.68,700,12.48,4.65,-60,1
1634643854,61.37,955.29,1039.62,700,11.92,4.73,-60,1
1634644154,62.62,955.27,1039.61,700,11.56,4.68,-60,1
1634644454,61.99,955.16,1039.50,700,11.51,4.49,-61,1
1634644754,64.52,955.07,1039.41,700,11.33,4.89,-60,1
1634645054,63.78,955.28,1039.61,700,11.66,5.04,-60,1
1634645354,64.80,955.26,1039.60,700,11.56,5.17,-60,1
1634645654,64.94,955.18,1039.52,700,11.47,5.12,-61,1
1634645954,65.32,955.08,1039.42,700,11.41,5.15,-61,1
1634646254,65.63,955.00,1039.33,700,11.36,5.17,-61,1
1634646554,66.17,955.04,1039.37,700,11.44,5.36,-61,1
1634646854,66.27,955.04,1039.38,700,11.12,5.08,-60,1
1634647154,67.58,955.07,1039.41,700,10.84,5.09,-61,1
1634647455,67.99,954.92,1039.26,700,10.82,5.16,-60,1
1634647755,68.34,954.84,1039.18,700,10.85,5.26,-62,1
1634648055,68.51,954.92,1039.26,700,10.75,5.20,-63,1
1634648355,69.49,954.83,1039.16,700,10.69,5.35,-61,1
1634648655,69.24,954.90,1039.23,700,10.64,5.25,-60,1
1634648955,69.77,954.78,1039.11,700,10.62,5.34,-62,1
1634649255,69.98,954.71,1039.04,700,10.76,5.52,-61,1
1634649555,69.88,954.70,1039.04,700,10.85,5.58,-61,1
1634649855,69.99,954.75,1039.09,700,10.81,5.57,-60,1
1634650155,70.16,954.61,1038.94,700,10.75,5.54,-61,1
1634650455,70.43,954.57,1038.90,700,10.74,5.59,-61,1
1634650755,70.69,954.49,1038.83,700,10.69,5.59,-61,1
1634651055,70.48,954.56,1038.90,700,10.80,5.66,-61,1
1634651355,69.78,954.60,1038.94,700,10.74,5.46,-60,1
1634651655,70.52,954.47,1038.81,700,10.58,5.45,-60,1
1634651955,70.85,954.43,1038.76,700,10.47,5.42,-60,1
1634652255,71.15,954.43,1038.77,700,10.38,5.39,-60,1
1634652556,72.51,954.42,1038.76,700,10.13,5.42,-60,1
1634652856,72.16,954.49,1038.83,700,10.08,5.30,-61,1
1634653156,73.21,954.47,1038.81,700,9.95,5.39,-61,1
1634653456,72.94,954.65,1038.99,700,9.89,5.28,-61,1
1634653756,74.98,954.47,1038.81,700,9.78,5.57,-61,1
1634654056,75.19,954.54,1038.88,700,9.71,5.54,-61,1
1634654356,75.58,954.67,1039.00,700,9.66,5.56,-61,1
1634654656,76.01,954.70,1039.03,700,9.55,5.54,-61,1
1634654956,76.58,954.56,1038.90,700,9.46,5.56,-61,1
1634655256,76.55,954.63,1038.97,700,9.39,5.49,-61,1
1634655556,77.58,954.40,1038.73,700,9.30,5.59,-61,1
1634655856,76.91,954.50,1038.83,700,9.27,5.44,-60,1
1634656156,78.86,954.74,1039.07,700,9.17,5.70,-60,1
1634656456,79.05,954.73,1039.06,700,9.13,5.70,-60,1
1634656756,80.17,954.57,1038.90,700,9.14,5.91,-61,1
1634657057,80.52,954.59,1038.93,700,9.11,5.94,-60,1
1634657357,81.32,954.71,1039.05,700,9.13,6.11,-61,1
1634657657,81.72,954.76,1039.10,700,8.99,6.04,-60,1
1634657957,82.82,954.80,1039.14,700,9.00,6.24,-60,1
1634658257,83.35,954.64,1038.98,700,8.96,6.30,-60,1
1634658557,82.74,954.63,1038.96,700,8.97,6.20,-61,1
1634658857,82.81,954.63,1038.97,700,8.94,6.18,-61,1
1634659157,81.91,954.63,1038.97,700,8.93,6.01,-60,1
1634659457,81.89,954.57,1038.91,700,8.92,6.00,-61,1
1634659757,82.16,954.57,1038.91,700,8.84,5.97,-61,1
1634660057,83.55,954.61,1038.95,700,8.79,6.17,-61,1
1634660357,83.26,954.69,1039.03,700,8.76,6.09,-60,1
1634660657,83.97,954.60,1038.94,700,8.73,6.18,-61,1
1634660957,84.01,954.59,1038.92,700,8.79,6.24,-61,1
1634661257,83.43,954.47,1038.81,700,8.81,6.16,-61,1
1634661557,84.03,954.48,1038.81,700,8.72,6.18,-61,1
1634661857,84.58,954.53,1038.86,700,8.70,6.25,-61,1
1634662157,84.28,954.53,1038.87,700,8.85,6.35,-61,1
1634662458,84.15,954.40,1038.74,700,8.85,6.33,-61,1
1634662758,83.48,954.26,1038.60,700,8.88,6.24,-60,1
1634663058,83.75,954.51,1038.85,700,8.84,6.25,-60,1
1634663358,83.68,954.25,1038.59,700,8.88,6.28,-61,1
1634663658,83.14,954.16,1038.50,700,8.95,6.25,-61,1
1634663958,83.35,954.10,1038.43,700,8.90,6.24,-61,1
1634664258,83.44,954.17,1038.50,700,8.86,6.22,-60,1
1634664558,83.75,954.08,1038.42,700,8.82,6.23,-61,1
1634664858,83.60,953.94,1038.28,700,8.83,6.21,-60,1
1634665158,83.68,954.06,1038.40,700,8.81,6.21,-60,1
1634665458,83.89,954.05,1038.38,700,8.72,6.16,-61,1
1634665758,84.12,954.02,1038.36,700,8.72,6.20,-60,1
1634666058,84.30,954.22,1038.55,700,8.65,6.16,-60,1
1634666358,84.73,954.18,1038.52,700,8.67,6.25,-61,1
1634666658,84.14,954.28,1038.62,700,8.70,6.18,-61,1
1634666959,83.97,954.10,1038.44,700,8.67,6.12,-61,1
1634668768,81.88,953.75,1038.09,700,8.74,5.82,-62,1
1634669068,81.86,953.74,1038.08,700,8.71,5.79,-62,1
1634669368,80.96,953.65,1037.99,700,8.74,5.66,-61,1
1634669668,80.79,953.77,1038.11,700,8.79,5.68,-60,1
1634669968,80.19,953.61,1037.95,700,8.85,5.63,-62,1
1634670268,80.51,953.54,1037.88,700,8.83,5.67,-62,1
1634670568,80.74,953.57,1037.90,700,8.85,5.73,-62,1
1634670868,80.70,953.50,1037.84,700,8.81,5.68,-62,1
1634671168,80.87,953.55,1037.89,700,8.84,5.74,-62,1
1634671468,81.21,953.46,1037.80,700,8.72,5.69,-62,1
1634671768,81.42,953.48,1037.82,700,8.80,5.80,-62,1
1634672068,81.52,953.44,1037.78,700,8.80,5.82,-62,1
1634672368,81.27,953.45,1037.79,700,8.78,5.76,-62,1
1634672669,80.55,953.48,1037.82,700,8.86,5.70,-63,1
1634672969,79.77,953.26,1037.59,700,8.88,5.58,-62,1
1634673269,79.62,953.41,1037.75,700,8.97,5.64,-62,1
1634673569,80.10,953.39,1037.73,700,8.96,5.72,-62,1
1634673869,80.65,953.39,1037.73,700,8.92,5.78,-62,1
1634674169,81.47,953.49,1037.83,700,8.83,5.84,-61,1
1634674469,81.75,953.36,1037.70,700,8.78,5.84,-61,1
1634674769,82.30,953.14,1037.48,700,8.73,5.89,-62,1
1634675069,82.83,953.12,1037.46,700,8.71,5.96,-61,1
1634675369,83.52,952.97,1037.30,700,8.67,6.04,-62,1
1634675669,83.87,953.03,1037.37,700,8.58,6.02,-61,1
1634675969,83.86,952.99,1037.32,700,8.58,6.01,-62,1
1634676269,85.13,953.09,1037.42,700,8.46,6.11,-61,1
1634676569,85.91,952.80,1037.14,700,8.42,6.21,-61,1
1634676869,86.22,952.78,1037.12,700,8.44,6.28,-62,1
1634677169,85.98,952.87,1037.21,700,8.48,6.28,-61,1
1634677470,86.34,952.78,1037.12,700,8.46,6.32,-61,1
1634677770,86.65,952.76,1037.10,700,8.48,6.39,-61,1
1634678070,87.42,952.65,1036.99,700,8.49,6.53,-61,1
1634678370,87.65,952.88,1037.22,700,8.47,6.55,-61,1
1634678670,88.36,952.86,1037.20,700,8.45,6.64,-61,1
1634678970,88.33,952.94,1037.28,700,8.37,6.56,-62,1
1634679270,89.25,952.95,1037.29,700,8.41,6.75,-62,1
1634679570,88.30,952.89,1037.23,700,8.49,6.67,-61,1
1634679876,87.94,952.74,1037.07,700,8.58,6.70,-62,1
1634680176,87.66,952.75,1037.09,700,8.72,6.79,-60,1
1634680476,87.30,952.70,1037.04,700,8.94,6.95,-60,1
1634680776,86.13,952.86,1037.20,700,9.08,6.89,-60,1
1634681076,85.49,952.82,1037.16,700,9.24,6.94,-60,1
1634681376,85.12,952.71,1037.05,700,9.24,6.88,-61,1
1634681676,85.19,953.01,1037.34,700,9.25,6.90,-61,1
1634681976,85.56,952.81,1037.15,700,9.31,7.02,-60,1
1634682880,85.59,952.63,1036.97,700,9.14,6.86,-61,1
1634683180,86.44,952.38,1036.72,700,9.04,6.91,-61,1
1634683480,87.31,952.22,1036.56,700,8.93,6.94,-61,1
1634683780,87.92,952.24,1036.58,700,8.86,6.97,-61,1
1634684080,87.77,952.36,1036.70,700,8.91,7.00,-61,1
1634684380,88.93,952.26,1036.60,700,8.80,7.08,-61,1
1634684680,88.61,952.30,1036.64,700,8.79,7.02,-60,1
1634684980,88.90,952.18,1036.52,700,8.82,7.10,-61,1
1634685280,88.54,952.10,1036.44,700,8.88,7.10,-61,1
1634685580,88.86,952.15,1036.48,700,9.00,7.27,-61,1
1634685880,89.46,952.28,1036.62,700,9.08,7.45,-61,1
1634686180,88.81,952.25,1036.58,700,9.12,7.38,-61,1
1634686480,88.39,951.98,1036.32,700,9.13,7.32,-61,1
1634686780,88.76,952.02,1036.35,700,9.10,7.35,-61,1
1634687080,88.98,951.88,1036.21,700,9.09,7.38,-61,1
1634687380,89.03,951.90,1036.24,700,9.09,7.38,-61,1
1634687680,89.56,951.80,1036.14,700,9.08,7.46,-61,1
1634687981,90.69,951.65,1035.98,700,9.22,7.78,-61,1
1634688281,90.72,951.91,1036.25,700,9.39,7.96,-61,1
1634688581,90.26,951.60,1035.93,700,9.60,8.09,-61,1
1634688881,88.53,951.76,1036.10,700,9.69,7.90,-61,1
1634689181,87.99,951.87,1036.21,700,9.52,7.64,-61,1
1634689481,89.09,951.76,1036.10,700,9.41,7.71,-61,1
1634689781,88.76,951.68,1036.02,700,9.28,7.53,-61,1
1634690687,92.18,951.61,1035.95,700,8.88,7.69,-61,1
1634690987,93.46,951.75,1036.09,700,8.79,7.80,-61,1
1634691287,93.67,951.81,1036.15,700,8.81,7.85,-61,1
1634691587,95.29,951.66,1036.00,700,8.77,8.06,-60,1
1634691887,96.58,951.54,1035.88,700,8.70,8.19,-62,1
1634692187,98.32,951.28,1035.62,700,8.77,8.53,-61,1
1634692487,100.00,951.25,1035.59,700,8.92,8.93,-61,1
1634692787,98.89,951.15,1035.49,700,9.09,8.93,-60,1
1634693087,96.72,951.32,1035.65,700,9.26,8.77,-61,1
1634693388,97.47,951.31,1035.65,700,9.42,9.05,-61,1
1634693688,96.43,951.16,1035.49,700,9.53,9.00,-60,1
1634693988,96.50,951.25,1035.59,700,9.61,9.09,-61,1
1634694288,96.35,951.18,1035.52,700,9.46,8.92,-60,1
1634694588,97.43,951.05,1035.38,700,9.42,9.04,-61,1
1634694888,98.24,951.00,1035.34,700,9.40,9.14,-60,1
1634695188,99.04,951.00,1035.34,700,9.38,9.24,-60,1
1634695488,100.00,950.77,1035.11,700,9.26,9.27,-60,1
1634695788,100.00,950.93,1035.27,700,9.16,9.17,-60,1
1634696088,100.00,950.82,1035.15,700,9.13,9.14,-60,1
1634696388,100.00,950.62,1034.96,700,9.13,9.14,-61,1
1634696688,100.00,950.86,1035.20,700,9.26,9.27,-60,1
1634696988,100.00,950.78,1035.12,700,9.18,9.19,-60,1
1634697288,100.00,950.82,1035.16,700,9.26,9.27,-61,1
1634697588,100.00,950.51,1034.85,700,9.26,9.27,-62,1
1634697888,100.00,950.62,1034.96,700,9.29,9.30,-61,1
1634698188,100.00,950.54,1034.87,700,9.38,9.39,-61,1
1634698488,100.00,950.62,1034.96,700,9.43,9.44,-61,1
1634698789,100.00,950.75,1035.09,700,9.46,9.47,-61,1
1634699089,99.91,950.81,1035.15,700,9.44,9.43,-61,1
1634699389,100.00,950.64,1034.97,700,9.33,9.34,-61,1
1634699689,99.69,950.57,1034.91,700,9.30,9.26,-61,1
1634699989,100.00,950.59,1034.93,700,9.16,9.17,-61,1
1634700289,100.00,950.51,1034.85,700,9.13,9.14,-61,1
1634700589,100.00,950.57,1034.91,700,9.07,9.08,-61,1
1634700889,99.76,950.72,1035.06,700,9.07,9.04,-60,1
1634701189,100.00,950.83,1035.16,700,8.88,8.89,-60,1
1634701489,100.00,950.55,1034.88,700,8.87,8.88,-60,1
1634701789,100.00,950.48,1034.81,700,8.80,8.81,-61,1
1634702089,100.00,950.50,1034.84,700,8.76,8.77,-60,1
1634702389,100.00,950.29,1034.63,700,8.82,8.83,-60,1
1634702689,100.00,950.49,1034.83,700,8.81,8.82,-60,1
1634702989,100.00,950.43,1034.77,700,8.73,8.74,-60,1
1634703289,100.00,950.44,1034.78,700,8.70,8.71,-60,1
1634703590,100.00,950.51,1034.85,700,8.70,8.71,-60,1
1634703890,100.00,950.47,1034.81,700,8.66,8.67,-60,1
1634704190,100.00,950.51,1034.85,700,8.58,8.59,-61,1
1634704490,100.00,950.35,1034.69,700,8.60,8.61,-61,1
1634704790,100.00,950.26,1034.59,700,8.59,8.60,-60,1
1634705090,100.00,950.17,1034.51,700,8.52,8.53,-61,1
1634705390,100.00,950.19,1034.53,700,8.51,8.52,-61,1
1634705690,100.00,950.08,1034.42,700,8.53,8.54,-61,1
1634705990,100.00,950.03,1034.36,700,8.59,8.60,-61,1
1634706290,100.00,950.08,1034.41,700,8.60,8.61,-61,1
1634706590,100.00,950.07,1034.41,700,8.59,8.60,-60,1
1634706890,100.00,950.04,1034.37,700,8.62,8.63,-60,1
1634707190,100.00,949.84,1034.17,700,8.59,8.60,-60,1
1634707490,100.00,949.94,1034.27,700,8.56,8.57,-61,1
1634707790,100.00,949.69,1034.03,700,8.59,8.60,-60,1
1634708090,100.00,949.92,1034.26,700,8.62,8.63,-61,1
1634708390,100.00,949.71,1034.05,700,8.64,8.65,-61,1
1634708691,100.00,949.77,1034.10,700,8.71,8.72,-61,1
1634708991,100.00,949.78,1034.12,700,8.68,8.69,-61,1
1634709291,100.00,949.69,1034.03,700,8.70,8.71,-60,1
1634709591,100.00,949.62,1033.96,700,8.75,8.76,-61,1
1634709891,100.00,949.68,1034.02,700,8.76,8.77,-61,1
1634710191,100.00,949.49,1033.83,700,8.87,8.88,-61,1
1634710491,100.00,949.63,1033.97,700,8.93,8.94,-61,1
1634710791,100.00,949.48,1033.82,700,8.96,8.97,-61,1
1634711091,100.00,949.45,1033.79,700,9.07,9.08,-61,1
1634711391,100.00,949.43,1033.76,700,9.17,9.18,-61,1
1634711691,100.00,949.55,1033.89,700,9.14,9.15,-60,1
1634711991,99.63,949.44,1033.78,700,9.23,9.18,-61,1
1634712594,97.65,949.54,1033.87,700,9.38,9.03,-61,1
1634712894,96.69,949.49,1033.83,700,9.50,9.01,-61,1
1634713194,96.07,949.54,1033.88,700,9.59,9.00,-61,1
1634713494,95.42,949.59,1033.93,700,9.64,8.95,-61,1
1634713795,94.51,949.62,1033.96,700,9.67,8.84,-61,1
1634714095,94.58,949.69,1034.03,700,9.76,8.94,-61,1
1634714395,92.85,949.42,1033.75,700,9.84,8.75,-61,1
1634714695,92.15,949.45,1033.79,700,10.07,8.86,-61,1
1634714995,91.69,949.36,1033.69,700,10.22,8.94,-61,1
1634715298,90.55,949.28,1033.61,700,10.35,8.88,-61,1
1634715598,88.89,949.15,1033.48,700,10.52,8.77,-62,1
1634715898,88.48,949.21,1033.54,700,10.52,8.71,-61,1
1634716198,88.11,949.29,1033.63,700,10.70,8.82,-61,1
1634716498,89.58,949.60,1033.94,700,10.83,9.19,-61,1
1634716798,86.09,949.23,1033.57,700,10.99,8.76,-61,1
1634717098,86.08,949.35,1033.69,700,11.05,8.82,-61,1
1634717398,85.68,949.56,1033.89,700,10.93,8.63,-61,1
1634717698,85.15,949.22,1033.56,700,11.04,8.65,-60,1
1634717998,85.20,949.22,1033.55,700,11.16,8.78,-61,1
1634718298,84.02,949.18,1033.51,700,11.27,8.68,-61,1
1634718598,84.91,949.33,1033.67,700,11.39,8.95,-61,1
1634718898,83.05,949.15,1033.49,700,11.48,8.71,-61,1
1634719198,83.00,949.51,1033.85,700,11.55,8.77,-60,1
1634719498,81.36,949.18,1033.52,700,11.55,8.48,-61,1
1634719799,82.54,949.36,1033.70,700,11.66,8.80,-65,1
1634720099,81.56,949.30,1033.64,700,11.72,8.68,-61,1
1634720399,80.21,948.87,1033.20,700,11.73,8.44,-61,1
1634720699,80.45,948.98,1033.32,700,11.94,8.69,-64,1
1634720999,79.18,949.01,1033.35,700,12.08,8.59,-61,1
1634721299,79.88,948.88,1033.22,700,12.65,9.28,-61,1
1634721599,74.43,948.63,1032.97,700,13.86,9.40,-61,1
1634721899,70.57,948.70,1033.03,700,14.92,9.63,-62,1
1634722199,65.43,948.37,1032.71,700,15.18,8.76,-61,1
1634722499,67.66,948.56,1032.90,700,15.17,9.24,-60,1
1634722799,63.77,948.33,1032.66,700,15.47,8.65,-62,1
1634723099,64.08,948.12,1032.45,700,15.84,9.07,-61,1
1634723399,61.12,948.05,1032.39,700,15.91,8.44,-62,1
1634723699,61.27,947.93,1032.26,700,16.01,8.57,-62,1
1634723999,62.26,947.84,1032.17,700,15.61,8.43,-61,1
1634724299,62.43,947.91,1032.25,700,16.24,9.07,-62,1
1634724600,59.44,947.69,1032.03,700,16.39,8.48,-61,1
1634724900,59.14,947.85,1032.19,700,16.65,8.65,-62,1
1634725200,58.22,947.26,1031.60,700,16.86,8.62,-63,1
1634725500,57.98,947.29,1031.63,700,16.81,8.51,-61,1
1634725800,59.60,947.57,1031.91,700,16.04,8.19,-59,1
1634726100,61.20,947.38,1031.71,700,15.78,8.34,-60,1
1634726400,61.96,947.27,1031.60,700,15.95,8.68,-59,1
1634726700,61.56,947.23,1031.56,700,16.08,8.71,-61,1
1634729115,60.43,946.72,1031.05,700,16.54,8.87,-60,1
1634729415,58.12,946.53,1030.87,700,17.00,8.72,-61,1
1634729715,57.78,946.52,1030.86,700,17.69,9.28,-61,1
1634730015,54.61,946.16,1030.50,700,18.09,8.82,-63,1
1634730315,55.29,946.09,1030.43,700,18.38,9.27,-62,1
1634730615,53.28,946.12,1030.46,700,18.36,8.71,-62,1
1634730915,54.90,946.06,1030.40,700,18.07,8.88,-61,1
1634731215,55.98,946.14,1030.47,700,17.70,8.82,-60,1
1634731515,56.47,945.85,1030.19,700,17.34,8.62,-60,1
1634731816,57.61,945.62,1029.96,700,17.04,8.63,-60,1
1634732116,58.44,945.48,1029.82,700,16.91,8.72,-60,1
1634732416,58.05,945.58,1029.92,700,16.76,8.48,-60,1
1634732716,58.68,945.55,1029.89,700,16.62,8.51,-59,1
1634733016,58.58,945.47,1029.80,700,16.59,8.46,-60,1
1634733316,58.88,945.34,1029.68,700,16.60,8.54,-60,1
1634733616,58.89,945.31,1029.64,700,16.76,8.69,-60,1
1634733916,58.57,945.30,1029.64,700,16.68,8.54,-60,1
1634734216,58.66,945.28,1029.61,700,16.42,8.32,-61,1
1634734516,58.61,945.02,1029.36,700,16.61,8.48,-60,1
1634734816,58.23,945.05,1029.39,700,16.69,8.46,-60,1
1634735116,57.97,945.03,1029.37,700,16.33,8.06,-60,1
1634735416,58.11,944.89,1029.23,700,16.21,7.98,-61,1
1634735716,58.23,944.83,1029.17,700,16.32,8.12,-61,1
1634736016,58.37,944.79,1029.13,700,16.22,8.05,-60,1
1634736317,59.40,944.73,1029.06,700,16.12,8.22,-61,1
1634736617,59.33,944.69,1029.03,700,15.98,8.07,-60,1
1634736917,59.75,944.40,1028.73,700,15.88,8.08,-59,1
1634737217,59.92,944.27,1028.61,700,15.85,8.09,-62,1
1634737517,60.33,944.50,1028.83,700,15.78,8.13,-61,1
1634737817,60.47,944.22,1028.56,700,15.70,8.09,-61,1
1634738117,60.51,943.99,1028.33,700,15.67,8.07,-61,1
1634738417,60.74,943.91,1028.25,700,15.54,8.00,-61,1
1634738717,60.87,944.04,1028.37,700,15.51,8.00,-61,1
1634739017,60.81,944.17,1028.51,700,15.39,7.88,-61,1
1634739317,60.96,944.04,1028.38,700,15.24,7.77,-61,1
1634739617,60.98,943.94,1028.28,700,15.14,7.68,-60,1
1634739917,61.46,943.92,1028.26,700,14.97,7.64,-60,1
1634740217,61.61,943.89,1028.23,700,14.92,7.63,-61,1
1634740517,61.90,943.70,1028.04,700,14.87,7.65,-61,1
1634740817,61.89,943.95,1028.29,700,14.93,7.70,-60,1
1634741117,61.86,943.94,1028.28,700,14.88,7.65,-60,1
1634741418,61.88,943.76,1028.10,700,14.82,7.60,-61,1
1634741718,61.80,943.83,1028.16,700,14.82,7.57,-60,1
1634742018,61.87,943.75,1028.09,700,14.70,7.48,-62,1
1634742318,61.41,943.71,1028.04,700,14.63,7.30,-60,1
1634742618,61.81,943.80,1028.14,700,14.53,7.30,-61,1
1634742918,61.97,943.68,1028.02,700,14.53,7.34,-60,1
1634743218,62.03,943.74,1028.08,700,14.35,7.18,-60,1
1634743518,61.99,943.70,1028.03,700,14.30,7.13,-60,1
1634743818,62.09,943.66,1028.00,700,14.13,6.99,-61,1
1634744118,61.87,943.49,1027.83,700,14.10,6.91,-61,1
1634744418,62.01,943.38,1027.72,700,13.92,6.77,-61,1
1634744718,62.55,943.58,1027.92,700,13.79,6.78,-61,1
1634745018,62.65,943.49,1027.82,700,13.73,6.74,-64,1
1634745318,62.48,943.52,1027.86,700,13.72,6.70,-62,1
1634745618,62.87,943.41,1027.74,700,13.54,6.61,-61,1
1634745918,62.91,943.53,1027.86,700,13.54,6.62,-63,1
1634746219,63.23,943.49,1027.82,700,13.48,6.64,-60,1
1634746519,63.31,943.40,1027.74,700,13.37,6.55,-60,1
1634746819,63.34,943.52,1027.86,700,13.38,6.57,-60,1
1634747119,63.74,943.47,1027.81,700,13.23,6.52,-60,1
1634747419,64.23,943.54,1027.88,700,13.07,6.48,-60,1
1634747719,64.26,943.54,1027.88,700,13.06,6.48,-60,1
1634748019,64.53,943.58,1027.92,700,13.00,6.48,-60,1
1634748319,65.67,943.80,1028.14,700,12.90,6.64,-60,1
1634748619,65.47,943.88,1028.21,700,12.87,6.57,-60,1
1634748919,65.82,943.91,1028.24,700,12.76,6.54,-60,1
1634749219,65.64,943.84,1028.17,700,12.85,6.59,-60,1
1634749519,65.78,943.70,1028.04,700,12.80,6.57,-60,1
1634749819,65.71,943.70,1028.04,700,12.81,6.56,-60,1
1634750119,66.12,943.87,1028.20,700,12.71,6.56,-60,1
1634750419,65.97,943.91,1028.25,700,12.73,6.55,-60,1
1634750719,66.53,943.53,1027.87,700,12.65,6.59,-60,1
1634751019,66.37,943.72,1028.05,700,12.57,6.48,-59,1
1634751320,66.63,943.62,1027.96,700,12.53,6.50,-60,1
1634751620,66.75,943.50,1027.83,700,12.51,6.51,-60,1
1634751920,66.79,943.38,1027.72,700,12.52,6.52,-60,1
1634752220,66.92,943.47,1027.81,700,12.45,6.48,-60,1
1634752520,66.81,943.37,1027.71,700,12.44,6.45,-60,1
1634752820,67.14,943.51,1027.85,700,12.37,6.46,-60,1
1634753120,67.22,943.35,1027.69,700,12.28,6.39,-61,1
1634753420,67.29,943.55,1027.89,700,12.26,6.38,-60,1
1634753720,67.55,943.43,1027.77,700,12.22,6.40,-60,1
1634754020,67.50,943.36,1027.69,700,12.24,6.41,-60,1
1634754320,67.68,943.50,1027.84,700,12.11,6.32,-60,1
1634754620,67.74,943.61,1027.95,700,12.11,6.34,-60,1
1634754920,68.14,943.28,1027.61,700,12.04,6.36,-61,1
1634755220,68.24,943.32,1027.66,700,11.96,6.30,-61,1
1634755520,68.46,943.30,1027.64,700,11.90,6.29,-62,1
1634755820,68.55,943.17,1027.51,700,11.81,6.22,-62,1
1634756121,68.54,943.41,1027.75,700,11.89,6.30,-61,1
1634756421,69.04,943.39,1027.73,700,11.78,6.30,-61,1
1634756721,69.30,943.32,1027.66,700,11.62,6.20,-61,1
1634757021,70.11,943.61,1027.95,700,11.52,6.27,-61,1
1634757321,69.77,943.39,1027.73,700,11.50,6.18,-61,1
1634757621,69.85,943.37,1027.71,700,11.48,6.18,-61,1
1634757921,70.53,943.43,1027.77,700,11.33,6.17,-60,1
1634758221,71.04,943.44,1027.78,700,11.32,6.27,-61,1
1634758521,71.01,943.43,1027.77,700,11.33,6.27,-61,1
1634758821,71.50,943.10,1027.44,700,11.18,6.23,-61,1
1634759121,71.17,943.11,1027.45,700,11.24,6.22,-61,1
1634759421,71.14,942.94,1027.28,700,11.24,6.21,-61,1
1634759721,70.96,943.02,1027.35,700,11.23,6.17,-61,1
1634760021,71.49,943.01,1027.35,700,11.09,6.14,-61,1
1634760321,71.42,942.61,1026.94,700,11.07,6.11,-61,1
1634760621,71.51,942.76,1027.10,700,11.18,6.23,-61,1
1634760922,71.36,942.68,1027.01,700,11.09,6.11,-61,1
1634761222,71.71,942.61,1026.95,700,11.09,6.19,-61,1
1634761522,72.12,942.58,1026.92,700,10.98,6.16,-61,1
1634761822,72.17,942.30,1026.64,700,10.96,6.15,-61,1
1634762122,72.52,942.50,1026.84,700,11.03,6.29,-61,1
1634762422,72.07,942.48,1026.81,700,11.00,6.17,-62,1
1634762722,71.67,941.97,1026.31,700,11.08,6.17,-62,1
1634763022,71.55,942.07,1026.41,700,11.09,6.15,-61,1
1634763322,71.74,941.99,1026.33,700,11.05,6.15,-61,1
1634763622,71.46,941.98,1026.32,700,11.11,6.15,-61,1
1634764225,71.53,942.08,1026.42,700,11.15,6.21,-61,1
1634764525,71.64,942.05,1026.39,700,11.07,6.15,-62,1
1634764825,71.77,941.78,1026.12,700,11.03,6.14,-61,1
1634765125,71.60,941.72,1026.06,700,11.11,6.18,-62,1
1634765425,71.31,941.56,1025.90,700,11.09,6.10,-62,1
1634765725,71.08,941.85,1026.19,700,11.20,6.16,-61,1
1634766025,71.40,941.79,1026.13,700,11.14,6.17,-61,1
1634766326,71.15,941.62,1025.95,700,11.15,6.13,-62,1
1634766626,70.95,941.53,1025.87,700,11.19,6.13,-62,1
1634766926,70.97,941.70,1026.04,700,11.21,6.15,-61,1
1634767226,70.37,941.52,1025.86,700,11.25,6.07,-62,1
1634767526,70.17,941.42,1025.76,700,11.24,6.01,-62,1
1634767826,69.97,941.37,1025.71,700,11.28,6.01,-62,1
1634768126,69.45,941.36,1025.70,700,11.32,5.94,-61,1
1634768426,69.84,941.41,1025.75,700,11.19,5.90,-61,1
1634768726,69.67,941.08,1025.42,700,11.18,5.85,-62,1
1634769026,69.93,941.27,1025.61,700,11.23,5.96,-61,1
1634769326,69.61,941.33,1025.66,700,11.28,5.94,-62,1
1634769626,69.08,941.15,1025.49,700,11.30,5.85,-61,1
1634769926,69.07,940.94,1025.27,700,11.31,5.85,-61,1
1634770226,69.05,941.02,1025.36,700,11.28,5.82,-66,1
1634770526,69.11,940.95,1025.29,700,11.27,5.82,-61,1
1634770826,69.33,940.88,1025.22,700,11.18,5.78,-61,1
1634771126,69.42,940.97,1025.31,700,11.20,5.82,-62,1
1634771427,69.74,940.83,1025.17,700,11.08,5.77,-62,1
1634771727,69.82,940.96,1025.30,700,11.03,5.74,-60,1
1634772027,70.01,940.63,1024.97,700,11.07,5.82,-61,1
1634772327,69.84,940.71,1025.05,700,11.11,5.82,-60,1
1634772627,70.10,940.52,1024.86,700,11.01,5.78,-62,1
1634772927,70.21,940.55,1024.89,700,11.03,5.82,-61,1
1634773227,70.37,940.35,1024.69,700,10.99,5.82,-61,1
1634773527,70.82,940.50,1024.84,700,10.92,5.84,-61,1
1634773827,70.73,940.56,1024.90,700,10.93,5.83,-61,1
1634774127,71.25,940.49,1024.83,700,10.82,5.83,-61,1
1634774427,71.34,940.22,1024.55,700,10.84,5.87,-61,1
1634774727,70.98,940.21,1024.54,700,10.99,5.94,-61,1
1634775027,70.96,940.01,1024.35,700,10.97,5.92,-61,1
1634775327,70.93,939.90,1024.23,700,10.95,5.89,-62,1
1634775627,70.89,939.71,1024.05,700,11.00,5.93,-61,1
1634775927,70.97,939.73,1024.07,700,10.85,5.80,-61,1
1634776227,71.33,939.65,1023.98,700,10.77,5.80,-62,1
1634776528,71.57,939.47,1023.80,700,10.74,5.82,-62,1
1634776828,71.81,939.60,1023.94,700,10.63,5.76,-61,1
1634777128,72.19,939.34,1023.68,700,10.62,5.83,-62,1
1634777428,72.25,939.42,1023.76,700,10.56,5.78,-61,1
1634777728,72.52,938.97,1023.31,700,10.53,5.81,-61,1
1634778028,72.54,938.84,1023.18,700,10.47,5.76,-61,1
1634778328,72.95,938.86,1023.19,700,10.46,5.83,-62,1
1634778628,73.31,938.73,1023.06,700,10.37,5.81,-61,1
1634778928,73.71,938.69,1023.03,700,10.34,5.86,-62,1
1634779228,74.00,938.57,1022.91,700,10.27,5.85,-62,1
1634779528,74.18,938.48,1022.82,700,10.27,5.89,-61,1
1634779828,74.33,938.58,1022.91,700,10.31,5.95,-62,1
1634780128,74.43,938.41,1022.74,700,10.39,6.05,-61,1
1634780428,74.90,938.40,1022.74,700,10.28,6.03,-61,1
1634780728,74.98,938.50,1022.84,700,10.35,6.12,-61,1
1634781028,74.91,938.22,1022.55,700,10.51,6.26,-61,1
1634781328,74.84,938.09,1022.43,700,10.50,6.24,-61,1
1634781629,75.07,938.08,1022.42,700,10.46,6.24,-61,1
1634781929,74.15,937.87,1022.21,700,10.61,6.21,-62,1
1634782229,74.70,937.75,1022.09,700,10.44,6.15,-62,1
1634782529,75.03,937.84,1022.18,700,10.31,6.09,-63,1
1634782829,75.40,937.57,1021.91,700,10.24,6.09,-61,1
1634783129,76.06,937.57,1021.90,700,10.12,6.10,-61,1
1634783429,75.87,937.64,1021.98,700,10.08,6.03,-61,1
1634783729,76.03,937.64,1021.98,700,10.14,6.12,-63,1
1634784029,76.23,937.56,1021.90,700,10.10,6.11,-60,1
1634784329,75.92,937.44,1021.78,700,10.13,6.09,-61,1
1634784629,76.22,937.46,1021.80,700,10.15,6.16,-62,1
1634784929,75.79,937.67,1022.01,700,10.19,6.12,-61,1
1634785229,76.62,937.42,1021.75,700,10.08,6.17,-61,1
1634785529,76.93,937.36,1021.69,700,10.11,6.26,-61,1
1634785829,77.30,937.09,1021.43,700,9.96,6.18,-61,1
1634786129,77.45,936.85,1021.19,700,9.95,6.20,-61,1
1634786430,77.79,936.69,1021.03,700,9.78,6.10,-61,1
1634786730,78.71,936.59,1020.92,700,9.62,6.11,-61,1
1634787030,78.86,936.44,1020.78,700,9.48,6.00,-61,1
1634787330,79.43,936.32,1020.66,700,9.39,6.02,-62,1
1634787630,81.63,936.21,1020.55,700,9.34,6.37,-61,1
1634787930,81.82,936.15,1020.49,700,9.35,6.41,-62,1
1634788230,81.77,936.16,1020.50,700,9.38,6.43,-61,1
1634788530,82.00,936.00,1020.33,700,9.40,6.49,-61,1
1634788830,81.99,935.93,1020.26,700,9.39,6.48,-61,1
1634789130,82.22,935.87,1020.21,700,9.62,6.75,-61,1
1634789430,82.17,935.85,1020.19,700,9.62,6.74,-61,1
1634789730,82.85,935.87,1020.21,700,9.52,6.76,-62,1
1634790030,82.57,935.86,1020.20,700,9.55,6.74,-61,1
1634790330,83.84,935.85,1020.19,700,9.49,6.90,-61,1
1634790630,83.66,935.72,1020.06,700,9.60,6.98,-62,1
1634790930,84.66,935.84,1020.17,700,9.54,7.09,-60,1
1634791230,84.54,935.62,1019.96,700,9.51,7.04,-61,1
1634791531,85.45,935.59,1019.93,700,9.45,7.14,-61,1
1634791831,84.24,935.53,1019.87,700,9.43,6.91,-61,1
1634792131,86.11,935.22,1019.56,700,9.41,7.21,-61,1
1634792431,85.47,935.24,1019.58,700,9.34,7.04,-60,1
1634792731,86.63,935.11,1019.45,700,9.38,7.27,-61,1
1634793031,86.49,935.22,1019.56,700,9.43,7.30,-61,1
1634793331,86.57,935.04,1019.37,700,9.51,7.39,-61,1
1634793934,86.69,935.53,1019.86,700,9.58,7.48,-60,1
1634794234,86.48,935.57,1019.91,700,9.72,7.58,-60,1
1634794534,85.86,935.58,1019.91,700,9.84,7.59,-60,1
1634794834,85.75,935.53,1019.87,700,9.93,7.66,-60,1
1634795134,85.57,935.38,1019.71,700,10.05,7.75,-61,1
1634795434,85.33,935.33,1019.67,700,10.01,7.67,-61,1
1634795734,85.33,935.21,1019.55,700,9.98,7.64,-62,1
1634796034,85.47,935.10,1019.44,700,9.95,7.63,-61,1
1634796334,85.10,935.23,1019.57,700,10.07,7.69,-66,1
1634796634,84.74,935.07,1019.40,700,9.99,7.55,-65,1
1634796935,86.09,935.02,1019.36,700,9.76,7.55,-61,1
1634797235,86.83,935.21,1019.55,700,9.82,7.74,-61,1
1634797535,86.89,935.24,1019.58,700,9.78,7.71,-61,1
1634797835,86.74,935.64,1019.97,700,9.83,7.73,-61,1
1634798135,86.64,935.57,1019.90,700,9.83,7.72,-61,1
1634798435,86.74,936.00,1020.34,700,9.80,7.70,-61,1
1634798735,88.03,935.97,1020.31,700,9.69,7.81,-62,1
1634799035,87.00,936.16,1020.50,700,9.71,7.66,-61,1
1634799335,88.17,936.00,1020.34,700,9.63,7.78,-61,1
1634799635,89.50,935.97,1020.31,700,9.54,7.91,-61,1
1634799935,89.25,936.48,1020.82,700,9.49,7.82,-61,1
1634800235,92.42,936.78,1021.12,700,9.36,8.20,-60,1
1634800535,94.78,937.08,1021.41,700,9.29,8.50,-60,1
1634800835,96.33,937.04,1021.37,700,9.24,8.69,-59,1
1634801135,100.00,935.34,1019.68,700,9.20,9.21,-56,1
1634801435,100.00,934.54,1018.88,700,9.32,9.33,-59,1
1634801735,98.25,934.94,1019.28,700,9.42,9.17,-59,1
1634802036,100.00,934.93,1019.27,700,9.36,9.37,-60,1
1634802336,97.78,935.08,1019.41,700,9.29,8.96,-60,1
1634802636,98.06,935.08,1019.42,700,9.31,9.03,-61,1
1634803239,98.25,935.21,1019.55,700,9.26,9.00,-61,1
1634803539,99.17,934.98,1019.32,700,9.39,9.27,-60,1
1634803839,100.00,935.15,1019.49,700,9.49,9.50,-60,1
1634804139,99.67,935.48,1019.82,700,9.49,9.45,-60,1
1634804439,99.39,935.51,1019.84,700,9.47,9.39,-60,1
1634804739,99.17,935.58,1019.92,700,9.42,9.30,-60,1
1634805039,99.76,935.42,1019.76,700,9.36,9.33,-60,1
1634805339,100.00,935.34,1019.68,700,9.54,9.55,-61,1
1634805639,100.00,935.64,1019.98,700,9.68,9.69,-60,1
1634805939,99.43,935.36,1019.69,700,9.76,9.68,-61,1
1634806542,99.99,934.59,1018.93,700,9.75,9.76,-60,1
1634806842,98.82,934.97,1019.31,700,9.77,9.60,-60,1
1634807142,99.64,934.88,1019.22,700,9.73,9.68,-61,1
1634807442,97.61,935.06,1019.40,700,9.59,9.24,-60,1
1634807743,99.40,935.26,1019.60,700,9.55,9.47,-61,1
1634808043,99.66,935.04,1019.38,700,9.48,9.44,-61,1
1634808343,100.00,934.72,1019.05,700,9.49,9.50,-61,1
1634808643,99.70,934.89,1019.23,700,9.63,9.59,-61,1
1634808943,100.00,934.76,1019.10,700,9.57,9.58,-61,1
1634809243,100.00,934.70,1019.03,700,9.66,9.67,-61,1
1634809543,100.00,934.97,1019.31,700,9.69,9.70,-61,1
1634811964,95.94,934.81,1019.15,700,9.99,9.38,-62,1
1634812264,95.47,934.91,1019.25,700,10.26,9.58,-61,1
1634812564,92.88,934.82,1019.16,700,10.40,9.31,-61,1
1634812864,92.51,934.88,1019.22,700,10.54,9.39,-62,1
1634813164,92.86,934.76,1019.10,700,10.73,9.63,-61,1
1634813464,90.72,934.58,1018.92,700,10.87,9.42,-61,1
1634813764,90.73,934.53,1018.86,700,11.12,9.67,-62,1
1634814064,92.04,934.58,1018.92,700,12.30,11.05,-65,1
1634814365,87.35,934.29,1018.63,700,12.88,10.84,-62,1
1634822240,52.47,936.80,1021.13,700,13.90,4.35,-67,1
1634822540,52.48,936.83,1021.17,700,13.72,4.18,-62,1
1634822840,52.39,936.41,1020.75,700,13.38,3.84,-61,1
1634823140,52.43,936.90,1021.24,700,13.37,3.84,-61,1
1634823440,54.30,937.21,1021.55,700,13.35,4.33,-62,1
1634823740,53.48,937.20,1021.54,700,13.35,4.11,-62,1
1634824040,53.02,937.22,1021.55,700,13.25,3.89,-62,1
1634824340,53.59,937.29,1021.63,700,13.10,3.91,-62,1
1634824641,56.04,937.46,1021.79,700,12.94,4.39,-62,1
1634824941,53.90,937.40,1021.73,700,12.76,3.67,-62,1
1634825241,54.66,937.44,1021.78,700,12.78,3.89,-62,1
1634825541,54.77,937.72,1022.05,700,12.50,3.66,-61,1
1634825841,55.59,937.83,1022.17,700,12.39,3.76,-62,1
1634826141,55.68,938.10,1022.43,700,12.33,3.73,-62,1
1634826441,55.85,937.86,1022.19,700,12.08,3.54,-62,1
1634826741,55.76,938.17,1022.51,700,12.00,3.44,-63,1
1634827041,56.44,938.08,1022.42,700,11.85,3.48,-63,1
1634827341,56.17,938.14,1022.47,700,11.61,3.18,-61,1
1634827641,57.21,938.09,1022.43,700,11.62,3.45,-61,1
1634827941,57.48,938.18,1022.52,700,11.60,3.50,-62,1
1634828241,58.29,937.97,1022.31,700,11.46,3.57,-61,1
1634828541,59.06,938.04,1022.38,700,11.21,3.52,-60,1
1634828841,58.23,938.45,1022.78,700,11.35,3.45,-61,1
1634829141,58.63,938.22,1022.56,700,11.43,3.62,-61,1
1634829442,57.98,938.24,1022.57,700,11.39,3.42,-60,1
1634829742,58.28,938.26,1022.60,700,11.31,3.42,-60,1
1634830042,58.86,938.29,1022.63,700,10.97,3.24,-60,1
1634830342,59.24,938.61,1022.95,700,10.92,3.29,-60,1
1634830642,59.16,938.50,1022.84,700,10.66,3.02,-60,1
1634830942,60.09,938.65,1022.99,700,10.65,3.24,-60,1
1634831242,59.04,938.66,1022.99,700,10.61,2.95,-60,1
1634831542,58.58,938.84,1023.18,700,10.47,2.71,-60,1
1634831842,57.39,939.26,1023.60,700,10.44,2.39,-60,1
1634832142,57.22,939.13,1023.47,700,10.33,2.24,-60,1
1634832442,56.83,939.51,1023.85,700,10.12,1.95,-60,1
1634832742,56.65,939.46,1023.80,700,9.93,1.73,-60,1
1634833042,57.43,939.62,1023.96,700,9.72,1.72,-60,1
1634833342,57.63,939.76,1024.10,700,9.49,1.56,-60,1
1634833642,57.97,939.95,1024.29,700,9.45,1.60,-60,1
1634833942,58.71,940.08,1024.42,700,9.62,1.94,-60,1
1634834242,58.83,940.00,1024.34,700,9.40,1.76,-60,1
1634834543,59.26,940.08,1024.41,700,9.43,1.89,-60,1
1634834843,59.19,939.98,1024.31,700,9.41,1.85,-60,1
1634835143,59.27,939.74,1024.07,700,9.28,1.75,-61,1
1634835443,58.52,939.63,1023.97,700,9.24,1.53,-61,1
1634835743,58.66,939.68,1024.01,700,9.32,1.64,-61,1
1634836043,57.20,939.70,1024.04,700,9.42,1.39,-61,1
1634836343,58.46,939.48,1023.81,700,9.37,1.64,-61,1
1634836643,56.58,939.62,1023.95,700,9.32,1.14,-61,1
1634837546,54.91,939.49,1023.83,700,9.34,0.74,-61,1
1634837846,55.68,939.60,1023.94,700,9.29,0.89,-61,1
1634838146,56.18,939.40,1023.73,700,9.18,0.91,-61,1
1634838446,56.26,939.48,1023.82,700,9.16,0.91,-61,1
1634838749,55.44,939.61,1023.95,700,9.13,0.68,-61,1
1634839049,56.53,939.66,1024.00,700,9.03,0.86,-62,1
1634839349,56.71,939.73,1024.07,700,9.03,0.90,-61,1
1634839649,56.80,939.59,1023.93,700,9.08,0.97,-61,1
1634839949,57.23,939.68,1024.02,700,8.96,0.96,-62,1
1634840250,58.28,939.73,1024.06,700,8.90,1.16,-61,1
1634840550,58.40,939.96,1024.30,700,8.90,1.19,-61,1
1634840850,59.16,939.95,1024.29,700,8.90,1.37,-61,1
1634841150,58.73,940.38,1024.72,700,8.82,1.19,-61,1
1634841450,59.33,940.16,1024.50,700,8.82,1.33,-60,1
1634841750,58.82,940.33,1024.67,700,8.79,1.18,-61,1
1634842050,58.83,940.23,1024.56,700,8.75,1.15,-61,1
1634842350,59.56,940.02,1024.36,700,8.56,1.14,-61,1
1634842650,59.23,940.32,1024.65,700,8.47,0.98,-61,1
1634842950,58.81,939.99,1024.33,700,8.42,0.83,-61,1
1634843250,59.19,940.41,1024.74,700,8.53,1.03,-61,1
1634843550,59.00,940.09,1024.42,700,8.52,0.97,-61,1
1634843850,59.30,940.17,1024.51,700,8.46,0.99,-61,1
1634844150,59.38,940.24,1024.58,700,8.29,0.84,-61,1
1634844450,59.35,940.22,1024.56,700,8.34,0.88,-61,1
1634844750,60.02,940.23,1024.57,700,8.28,0.98,-62,1
1634845051,59.84,940.14,1024.48,700,8.27,0.93,-62,1
1634845351,60.18,940.07,1024.41,700,8.17,0.92,-62,1
1634845651,59.85,940.28,1024.61,700,8.13,0.80,-62,1
1634845951,60.20,940.16,1024.49,700,8.23,0.98,-62,1
1634846251,59.46,940.20,1024.54,700,8.24,0.82,-61,1
1634846551,59.84,940.17,1024.51,700,8.37,1.03,-61,1
1634846851,58.76,940.28,1024.62,700,8.42,0.82,-65,1
1634847151,58.95,940.55,1024.89,700,8.44,0.88,-61,1
1634847451,58.41,940.29,1024.63,700,8.55,0.86,-62,1
1634847751,58.55,940.33,1024.67,700,8.55,0.89,-61,1
1634848051,58.36,940.44,1024.77,700,8.62,0.91,-62,1
1634848351,58.05,940.23,1024.56,700,8.65,0.87,-61,1
1634848651,58.83,940.38,1024.72,700,8.57,0.98,-61,1
1634848951,57.83,940.38,1024.71,700,8.65,0.82,-62,1
1634849251,58.50,940.60,1024.94,700,8.65,0.98,-62,1
1634849551,58.29,940.38,1024.72,700,8.71,0.98,-62,1
1634849851,58.22,940.32,1024.65,700,8.70,0.96,-61,1
1634850152,58.14,940.26,1024.60,700,8.70,0.94,-62,1
1634850452,57.77,940.07,1024.40,700,8.65,0.80,-62,1
1634850752,57.62,940.35,1024.68,700,8.73,0.84,-61,1
1634851052,57.64,940.26,1024.60,700,8.61,0.73,-61,1
1634851352,57.61,940.35,1024.68,700,8.72,0.83,-62,1
1634851652,57.83,940.28,1024.62,700,8.62,0.79,-62,1
1634851952,57.96,940.49,1024.83,700,8.68,0.87,-62,1
1634852252,57.90,940.56,1024.90,700,8.71,0.89,-62,1
1634852552,57.83,940.58,1024.92,700,8.69,0.85,-61,1
1634852852,57.42,940.35,1024.69,700,8.84,0.90,-61,1
1634853152,57.24,940.46,1024.80,700,8.86,0.87,-62,1
1634853452,57.58,940.50,1024.83,700,8.93,1.02,-62,1
1634853752,57.60,940.55,1024.89,700,8.89,0.99,-61,1
1634854052,57.37,940.61,1024.95,700,8.76,0.81,-62,1
1634854352,58.69,940.64,1024.98,700,8.54,0.92,-61,1
1634854652,58.88,940.70,1025.04,700,8.50,0.92,-61,1
1634854952,59.08,941.10,1025.43,700,8.67,1.13,-61,1
1634855253,59.40,940.96,1025.30,700,8.69,1.22,-61,1
1634855553,59.04,941.22,1025.56,700,8.87,1.31,-61,1
1634855853,59.27,941.30,1025.64,700,9.00,1.49,-61,1
1634856153,59.81,941.26,1025.60,700,8.93,1.55,-62,1
1634856453,60.38,941.36,1025.70,700,8.97,1.72,-62,1
1634856753,61.00,941.42,1025.75,700,8.82,1.72,-61,1
1634857053,61.25,941.29,1025.63,700,8.71,1.67,-62,1
1634857353,61.35,941.36,1025.70,700,8.60,1.59,-61,1
1634857653,61.55,941.49,1025.83,700,8.41,1.46,-61,1
1634857953,62.26,941.55,1025.88,700,8.36,1.57,-61,1
1634858253,63.07,941.55,1025.89,700,8.26,1.65,-61,1
1634858553,63.31,941.56,1025.90,700,8.23,1.68,-61,1
1634858853,62.63,941.60,1025.94,700,8.30,1.59,-61,1
1634859153,62.63,941.59,1025.92,700,8.14,1.44,-61,1
1634859453,64.10,941.64,1025.98,700,8.17,1.79,-61,1
1634859753,64.04,941.64,1025.98,700,8.15,1.76,-61,1
1634860053,64.10,941.88,1026.22,700,8.05,1.68,-61,1
1634860354,64.06,941.92,1026.26,700,8.00,1.62,-61,1
1634860654,64.19,941.94,1026.28,700,7.95,1.61,-62,1
1634860954,63.85,942.06,1026.40,700,7.97,1.55,-61,1
1634861254,64.29,942.06,1026.39,700,7.83,1.51,-61,1
1634861554,63.96,941.90,1026.24,700,7.72,1.34,-61,1
1634861854,64.62,941.86,1026.20,700,7.55,1.32,-61,1
1634862154,65.35,941.81,1026.15,700,7.36,1.29,-61,1
1634862454,66.91,941.90,1026.24,700,7.09,1.36,-61,1
1634862754,65.98,941.85,1026.19,700,6.95,1.04,-61,1
1634863054,67.93,941.87,1026.21,700,6.70,1.20,-61,1
1634864257,67.51,941.93,1026.26,700,6.41,0.84,-61,1
1634864557,66.97,942.02,1026.36,700,6.49,0.80,-61,1
1634864857,66.31,942.07,1026.41,700,6.37,0.55,-61,1
1634865157,66.03,942.12,1026.46,700,6.23,0.36,-61,1
1634865457,66.52,942.20,1026.54,700,6.30,0.53,-61,1
1634865757,67.08,942.21,1026.55,700,6.23,0.58,-62,1
1634866058,67.15,942.31,1026.65,700,6.22,0.58,-61,1
1634866358,66.63,942.32,1026.66,700,6.14,0.40,-61,1
1634866658,66.81,942.31,1026.65,700,6.10,0.40,-61,1
1634866958,68.14,942.36,1026.70,700,5.95,0.53,-61,1
1634867258,68.84,942.50,1026.84,700,5.94,0.66,-61,1
1634867558,66.99,942.60,1026.94,700,5.83,0.18,-61,1
1634867858,68.41,942.67,1027.01,700,5.83,0.47,-61,1
1634868158,67.31,942.71,1027.05,700,5.96,0.37,-61,1
1634868458,67.67,942.52,1026.85,700,5.88,0.36,-61,1
1634868758,67.58,942.61,1026.95,700,5.78,0.25,-61,1
1634869058,67.23,942.44,1026.78,700,5.58,-0.01,-63,1
1634869358,66.82,942.75,1027.09,700,5.63,-0.05,-61,1
1634869658,65.81,942.76,1027.10,700,5.69,-0.20,-61,1
1634869958,66.94,942.76,1027.10,700,5.46,-0.19,-61,1
1634870258,67.40,942.97,1027.30,700,5.30,-0.25,-61,1
1634870558,66.11,943.02,1027.35,700,5.28,-0.53,-62,1
1634870858,66.41,942.94,1027.28,700,5.14,-0.60,-62,1
1634871158,66.32,943.05,1027.39,700,5.05,-0.71,-61,1
1634871459,66.01,943.16,1027.49,700,5.12,-0.70,-61,1
1634871759,66.13,943.23,1027.56,700,5.13,-0.67,-62,1
1634872059,66.57,943.30,1027.64,700,5.08,-0.63,-62,1
1634872359,67.06,943.47,1027.80,700,5.01,-0.59,-62,1
1634872659,68.25,943.61,1027.94,700,4.98,-0.38,-62,1
1634872959,67.17,943.71,1028.05,700,5.02,-0.56,-62,1
1634873259,67.56,943.84,1028.18,700,4.90,-0.60,-62,1
1634873559,68.05,943.77,1028.11,700,4.88,-0.51,-62,1
1634873859,67.86,943.88,1028.21,700,4.81,-0.62,-62,1
1634874159,66.83,943.86,1028.20,700,4.70,-0.94,-62,1
1634874459,66.28,944.05,1028.39,700,4.42,-1.32,-62,1
1634874759,68.89,944.09,1028.43,700,3.97,-1.22,-62,1
1634875059,70.07,944.10,1028.43,700,3.88,-1.07,-62,1
1634875359,70.47,944.30,1028.64,700,4.07,-0.81,-62,1
1634875659,69.14,944.27,1028.61,700,4.16,-0.99,-62,1
1634875959,70.91,944.37,1028.71,700,4.02,-0.78,-62,1
1634876259,69.80,944.32,1028.66,700,4.15,-0.87,-61,1
1634876560,69.10,944.29,1028.63,700,4.07,-1.08,-61,1
1634876860,71.25,944.37,1028.71,700,3.90,-0.83,-61,1
1634877160,69.64,944.32,1028.66,700,3.95,-1.09,-61,1
1634877460,68.72,944.45,1028.79,700,3.89,-1.33,-61,1
1634877760,69.44,944.47,1028.81,700,3.76,-1.31,-61,1
1634878060,70.03,944.46,1028.80,700,3.70,-1.26,-61,1
1634878360,69.61,944.46,1028.80,700,3.56,-1.47,-61,1
1634878660,68.39,944.49,1028.82,700,3.35,-1.91,-61,1
1634878960,71.10,944.43,1028.77,700,3.17,-1.56,-61,1
1634879260,71.75,944.47,1028.81,700,3.23,-1.38,-61,1
1634879560,71.68,944.63,1028.97,700,3.22,-1.40,-61,1
1634879860,71.69,944.70,1029.04,700,3.33,-1.29,-61,1
1634880160,71.69,944.70,1029.03,700,3.37,-1.25,-61,1
1634880460,71.07,944.70,1029.04,700,3.22,-1.52,-61,1
1634880760,72.36,944.70,1029.04,700,3.24,-1.25,-61,1
1634881060,72.65,944.74,1029.08,700,3.21,-1.23,-61,1
1634881361,71.80,944.73,1029.06,700,3.22,-1.38,-61,1
1634881661,71.64,944.79,1029.13,700,3.18,-1.45,-61,1
1634881961,70.43,944.86,1029.20,700,2.98,-1.87,-61,1
1634882261,71.03,944.85,1029.18,700,2.91,-1.82,-61,1
1634882561,72.73,944.94,1029.28,700,2.83,-1.58,-60,1
1634882861,71.92,944.88,1029.22,700,3.07,-1.50,-61,1
1634883161,72.62,944.92,1029.26,700,3.14,-1.30,-61,1
1634883461,72.48,945.09,1029.42,700,3.27,-1.20,-61,1
1634883761,72.28,945.19,1029.53,700,3.43,-1.08,-61,1
1634884061,72.07,945.16,1029.50,700,3.55,-1.01,-62,1
1634884361,71.50,945.26,1029.59,700,3.70,-0.97,-61,1
1634884661,71.58,945.28,1029.62,700,3.87,-0.79,-62,1
1634884961,71.30,945.34,1029.67,700,4.01,-0.71,-62,1
1634885261,71.06,945.56,1029.90,700,4.25,-0.53,-61,1
1634885561,70.78,945.54,1029.88,700,4.46,-0.38,-61,1
1634885861,70.91,945.60,1029.93,700,4.64,-0.18,-61,1
1634886161,70.00,945.53,1029.87,700,4.79,-0.21,-61,1
1634886462,69.75,945.58,1029.91,700,4.86,-0.20,-61,1
1634886762,69.64,945.56,1029.90,700,4.93,-0.15,-62,1
1634887062,69.51,945.57,1029.91,700,4.96,-0.15,-60,1
1634887362,68.13,945.53,1029.86,700,5.07,-0.32,-61,1
1634887662,69.27,945.38,1029.71,700,5.08,-0.08,-61,1
1634887962,67.79,945.37,1029.70,700,5.09,-0.37,-61,1
1634888262,67.87,945.22,1029.56,700,5.08,-0.36,-61,1
1634888562,66.71,945.20,1029.54,700,5.13,-0.55,-61,1
1634888862,66.31,945.31,1029.65,700,5.25,-0.52,-61,1
1634889162,67.71,945.15,1029.49,700,5.11,-0.36,-61,1
1634889462,68.55,945.48,1029.82,700,5.21,-0.10,-61,1
1634889762,68.07,945.42,1029.75,700,5.29,-0.12,-61,1
1634890062,67.50,945.78,1030.12,700,5.22,-0.30,-61,1
1634890362,67.41,945.61,1029.95,700,5.45,-0.10,-62,1
1634890662,66.16,945.40,1029.74,700,5.52,-0.29,-62,1
1634890962,67.00,945.98,1030.31,700,5.53,-0.11,-61,1
1634891262,65.18,945.58,1029.92,700,5.70,-0.32,-61,1
1634891563,65.08,945.99,1030.32,700,5.58,-0.46,-60,1
1634891863,64.54,945.69,1030.03,700,5.59,-0.56,-61,1
1634892163,64.69,945.72,1030.06,700,5.62,-0.50,-60,1
1634892463,64.17,945.54,1029.88,700,5.71,-0.53,-61,1
1634892763,63.07,945.68,1030.01,700,5.95,-0.54,-61,1
1634893063,64.06,945.90,1030.24,700,5.91,-0.36,-61,1
1634893663,62.84,945.71,1030.05,700,6.03,-0.51,-61,1
1634893963,62.31,945.72,1030.06,700,6.17,-0.50,-61,1
1634894263,63.23,945.66,1030.00,700,6.65,0.16,-61,1
1634894563,61.79,945.71,1030.05,700,8.10,1.22,-62,1
1634894863,61.71,945.75,1030.09,700,9.61,2.63,-61,1
1634895163,53.12,945.66,1030.00,700,10.12,1.01,-61,1
1634895463,55.64,945.65,1029.99,700,10.88,2.37,-67,1
1634895763,53.62,945.82,1030.16,700,10.96,1.92,-65,1
1634896063,56.74,945.82,1030.16,700,11.65,3.36,-61,1
1634896363,48.24,945.58,1029.92,700,11.98,1.39,-60,1
1634896663,46.61,945.42,1029.76,700,12.31,1.21,-60,1
1634896964,45.29,945.41,1029.74,700,13.18,1.61,-60,1
1634897264,44.77,945.64,1029.98,700,13.41,1.66,-60,1
1634897564,43.47,945.37,1029.70,700,12.70,0.60,-59,1
1634897864,43.53,945.13,1029.46,700,11.69,-0.30,-61,1
1634898164,44.91,945.25,1029.59,700,10.68,-0.79,-59,1
1634898464,47.17,945.10,1029.44,700,9.97,-0.77,-59,1
1634898764,48.08,945.25,1029.58,700,9.57,-0.87,-59,1
1634899064,47.62,945.17,1029.51,700,9.89,-0.71,-60,1
1634899364,43.75,944.79,1029.13,700,10.69,-1.14,-61,1
1634899664,44.07,944.59,1028.93,700,12.35,0.47,-62,1
1634899964,40.68,944.68,1029.02,700,13.79,0.67,-62,1
1634900264,42.23,944.69,1029.03,700,14.63,1.95,-62,1
1634900564,39.25,944.87,1029.21,700,14.44,0.76,-62,1
1634900864,40.43,944.46,1028.80,700,13.80,0.59,-61,1
1634901164,39.28,944.47,1028.81,700,13.21,-0.34,-62,1
1634901464,40.78,944.73,1029.07,700,13.33,0.29,-62,1
1634901764,39.77,944.40,1028.73,700,12.74,-0.59,-61,1
1634902065,39.83,944.62,1028.96,700,12.38,-0.89,-60,1
1634902365,40.16,944.43,1028.77,700,12.82,-0.38,-62,1
1634902665,39.63,944.82,1029.16,700,12.76,-0.62,-61,1
1634902965,40.19,944.80,1029.14,700,12.70,-0.48,-61,1
1634903265,39.77,944.65,1028.98,700,13.21,-0.17,-62,1
1634903868,38.94,944.78,1029.12,700,12.91,-0.73,-63,1
1634904168,40.16,944.75,1029.09,700,12.33,-0.82,-62,1
1634904468,40.39,944.79,1029.13,700,11.93,-1.11,-62,1
1634904768,40.72,944.57,1028.91,700,11.33,-1.54,-62,1
1634905068,41.68,944.84,1029.18,700,10.60,-1.88,-61,1
1634905368,42.76,944.91,1029.25,700,10.13,-1.96,-61,1
1634905668,44.41,944.71,1029.05,700,9.80,-1.74,-61,1
1634905968,45.32,944.88,1029.22,700,9.58,-1.67,-61,1
1634906268,46.48,944.79,1029.12,700,10.07,-0.88,-62,1
1634906568,43.77,944.47,1028.80,700,10.65,-1.17,-62,1
1634906868,44.49,944.71,1029.05,700,10.68,-0.92,-63,1
1634907168,44.00,944.72,1029.05,700,10.60,-1.14,-62,1
1634907469,43.77,944.76,1029.10,700,10.36,-1.43,-61,1
1634907769,44.25,944.78,1029.12,700,9.81,-1.78,-61,1
1634908672,46.99,944.76,1029.10,700,8.53,-2.14,-60,1
1634908972,48.18,944.70,1029.04,700,8.31,-2.00,-61,1
1634909272,48.57,944.72,1029.06,700,8.28,-1.92,-61,1
1634909572,48.34,944.68,1029.02,700,8.50,-1.78,-62,1
1634909872,47.85,944.63,1028.97,700,8.61,-1.82,-62,1
1634910172,48.58,944.70,1029.04,700,8.59,-1.63,-62,1
1634910473,48.82,944.64,1028.98,700,8.39,-1.75,-61,1
1634910773,49.43,944.51,1028.84,700,8.12,-1.83,-60,1
1634911073,48.97,944.51,1028.85,700,7.91,-2.15,-60,1
1634911373,50.43,944.47,1028.81,700,7.67,-1.97,-61,1
1634911673,50.17,944.55,1028.89,700,7.65,-2.06,-61,1
1634911973,50.50,944.71,1029.05,700,7.57,-2.05,-60,1
1634912273,50.94,944.45,1028.79,700,7.43,-2.06,-61,1
1634912573,50.09,944.60,1028.94,700,7.41,-2.31,-62,1
1634912874,50.84,944.72,1029.06,700,7.32,-2.19,-62,1
1634913174,51.04,944.56,1028.90,700,7.23,-2.22,-62,1
1634913474,52.28,944.83,1029.17,700,7.04,-2.07,-62,1
1634913774,52.35,944.63,1028.97,700,7.09,-2.01,-62,1
1634914074,52.05,944.61,1028.95,700,7.00,-2.17,-62,1
1634914374,51.26,944.55,1028.89,700,6.88,-2.49,-61,1
1634914977,51.93,945.05,1029.39,700,6.80,-2.38,-61,1
1634915277,51.62,944.82,1029.16,700,6.84,-2.43,-61,1
1634915577,52.40,944.72,1029.06,700,6.71,-2.35,-61,1
1634916786,52.37,945.05,1029.39,700,6.62,-2.44,-61,1
1634917086,52.38,944.62,1028.95,700,6.67,-2.39,-61,1
1634917386,52.64,944.59,1028.92,700,6.68,-2.31,-62,1
1634917686,52.45,944.56,1028.89,700,6.64,-2.40,-62,1
1634917986,53.14,944.64,1028.98,700,6.58,-2.28,-63,1
1634918286,52.53,944.58,1028.92,700,6.58,-2.43,-62,1
1634918586,52.80,944.68,1029.02,700,6.62,-2.33,-61,1
1634918887,52.80,944.48,1028.81,700,6.65,-2.30,-61,1
1634919187,52.38,944.56,1028.90,700,6.64,-2.42,-61,1
1634919487,53.13,944.63,1028.97,700,6.53,-2.33,-61,1
1634919787,52.67,944.85,1029.19,700,6.50,-2.47,-61,1
1634920087,52.82,944.88,1029.22,700,6.62,-2.32,-60,1
1634920387,52.43,945.03,1029.37,700,6.72,-2.33,-61,1
1634920687,52.32,945.05,1029.39,700,6.71,-2.37,-61,1
1634920987,52.67,945.16,1029.50,700,6.55,-2.43,-60,1
1634921287,53.37,945.51,1029.84,700,6.45,-2.34,-61,1
1634921587,53.42,945.52,1029.86,700,6.44,-2.34,-60,1
1634921887,53.02,945.51,1029.85,700,6.27,-2.60,-60,1
1634922187,53.13,945.63,1029.97,700,6.36,-2.48,-60,1
1634922487,52.16,945.80,1030.14,700,6.41,-2.69,-60,1
1634922787,52.45,946.01,1030.35,700,6.32,-2.70,-61,1
1634923090,52.27,945.81,1030.14,700,6.33,-2.73,-60,1
1634923390,52.32,945.70,1030.04,700,6.32,-2.73,-60,1
1634923690,52.22,945.36,1029.70,700,6.27,-2.80,-60,1
1634923991,51.63,945.60,1029.93,700,6.41,-2.82,-60,1
1634924291,51.39,945.44,1029.77,700,6.34,-2.95,-61,1
1634924591,50.09,945.79,1030.13,700,6.42,-3.22,-60,1
1634924891,50.42,945.67,1030.01,700,6.37,-3.18,-60,1
1634925191,50.38,945.88,1030.21,700,6.35,-3.21,-60,1
1634925491,49.83,945.89,1030.23,700,6.35,-3.36,-60,1
1634925794,50.47,945.93,1030.27,700,6.39,-3.15,-60,1
1634926094,51.03,946.02,1030.36,700,6.34,-3.05,-60,1
1634926394,49.26,946.19,1030.52,700,6.49,-3.38,-60,1
1634926694,48.30,945.94,1030.27,700,6.61,-3.53,-60,1
1634926994,49.42,946.45,1030.79,700,6.81,-3.04,-61,1
1634927294,48.92,946.49,1030.83,700,6.87,-3.12,-60,1
1634927594,48.02,946.47,1030.81,700,6.88,-3.36,-60,1
1634927894,48.19,946.35,1030.68,700,6.94,-3.26,-60,1
1634928194,48.22,946.51,1030.85,700,7.04,-3.16,-60,1
1634928494,47.87,946.61,1030.95,700,6.88,-3.41,-60,1
1634928794,48.32,946.77,1031.11,700,6.98,-3.19,-61,1
1634929094,48.91,946.89,1031.23,700,6.96,-3.04,-61,1
1634929394,48.38,946.75,1031.08,700,6.99,-3.16,-61,1
1634929694,48.81,946.84,1031.18,700,7.04,-3.00,-61,1
1634929995,49.61,946.92,1031.26,700,6.87,-2.94,-61,1
1634930295,49.80,946.87,1031.21,700,6.95,-2.81,-61,1
1634930595,49.19,946.80,1031.13,700,6.87,-3.05,-61,1
1634930895,50.26,946.88,1031.22,700,6.71,-2.91,-61,1
1634931195,49.93,947.02,1031.36,700,6.68,-3.02,-61,1
1634931495,49.93,947.09,1031.43,700,6.68,-3.02,-60,1
1634931795,50.41,947.18,1031.52,700,6.67,-2.91,-60,1
1634932095,50.77,947.13,1031.47,700,6.72,-2.76,-61,1
1634932395,51.24,947.15,1031.49,700,6.62,-2.73,-61,1
1634932695,51.42,947.23,1031.57,700,6.52,-2.78,-60,1
1634932995,51.96,947.04,1031.38,700,6.43,-2.72,-60,1
1634933295,51.74,947.08,1031.41,700,6.53,-2.68,-61,1
1634933595,51.82,947.20,1031.54,700,6.41,-2.77,-60,1
1634933895,53.39,947.23,1031.57,700,6.23,-2.54,-61,1
1634934195,52.77,947.23,1031.57,700,6.30,-2.63,-61,1
1634934496,53.67,947.20,1031.54,700,6.17,-2.53,-61,1
1634934796,53.55,947.41,1031.75,700,6.13,-2.59,-61,1
1634935096,55.14,947.42,1031.76,700,6.16,-2.17,-61,1
1634935396,54.82,947.33,1031.67,700,6.18,-2.23,-61,1
1634935696,54.97,947.29,1031.63,700,6.32,-2.06,-61,1
1634935996,55.09,946.99,1031.33,700,6.34,-2.01,-61,1
1634936296,55.18,947.02,1031.36,700,6.40,-1.94,-61,1
1634936596,54.85,947.03,1031.36,700,6.15,-2.25,-61,1
1634936896,55.48,947.28,1031.62,700,6.05,-2.19,-61,1
1634937196,57.64,947.38,1031.71,700,6.05,-1.67,-60,1
1634937496,57.75,947.33,1031.67,700,5.94,-1.75,-61,1
1634937796,57.49,947.35,1031.69,700,6.03,-1.73,-60,1
1634938096,59.98,947.53,1031.86,700,5.82,-1.35,-61,1
1634938396,58.30,947.59,1031.93,700,6.09,-1.48,-61,1
1634938696,57.55,947.63,1031.97,700,6.17,-1.58,-61,1
1634938996,59.18,947.61,1031.95,700,6.17,-1.20,-61,1
1634939296,59.75,947.66,1032.00,700,6.17,-1.07,-60,1
1634939596,60.30,947.69,1032.02,700,6.20,-0.92,-59,1
1634939898,59.64,947.93,1032.27,700,6.32,-0.95,-61,1
1634940198,60.85,947.83,1032.16,700,6.36,-0.64,-61,1
1634940498,60.80,947.96,1032.29,700,6.29,-0.72,-60,1
1634940798,62.96,947.88,1032.22,700,6.13,-0.39,-60,1
1634941098,61.78,947.74,1032.08,700,6.18,-0.60,-59,1
1634941398,62.95,947.91,1032.25,700,6.02,-0.50,-60,1
1634941698,62.96,948.44,1032.78,700,5.83,-0.68,-59,1
1634941998,62.45,948.19,1032.53,700,5.90,-0.72,-61,1
1634942298,63.26,948.15,1032.49,700,5.92,-0.53,-61,1
1634942598,63.66,948.13,1032.47,700,5.78,-0.57,-60,1
1634942898,64.04,948.15,1032.49,700,5.67,-0.59,-61,1
1634943198,65.57,948.30,1032.63,700,5.71,-0.23,-60,1
1634943498,67.16,948.24,1032.58,700,5.70,0.09,-60,1
1634943798,67.68,948.44,1032.77,700,5.70,0.19,-60,1
1634944098,70.60,948.39,1032.73,700,5.57,0.65,-60,1
1634944398,70.58,948.52,1032.86,700,5.50,0.58,-60,1
1634944699,71.33,948.51,1032.85,700,5.34,0.57,-60,1
1634944999,71.83,948.61,1032.94,700,5.40,0.73,-61,1
1634945299,71.59,948.71,1033.05,700,5.37,0.65,-60,1
1634945599,71.93,948.95,1033.29,700,5.31,0.66,-60,1
1634945899,71.29,949.05,1033.38,700,5.28,0.51,-61,1
1634946199,72.01,948.98,1033.32,700,5.26,0.63,-61,1
1634946499,71.68,949.06,1033.40,700,5.31,0.61,-61,1
1634946799,70.58,949.17,1033.51,700,5.41,0.50,-60,1
1634947099,70.59,949.18,1033.51,700,5.35,0.44,-60,1
1634947399,72.46,949.13,1033.47,700,5.34,0.79,-60,1
1634947699,72.58,949.31,1033.64,700,5.33,0.81,-60,1
1634947999,72.84,949.18,1033.51,700,5.25,0.78,-60,1
1634948299,71.29,949.13,1033.47,700,5.27,0.50,-60,1
1634948599,72.77,949.25,1033.59,700,5.14,0.66,-60,1
1634948899,72.19,949.22,1033.56,700,5.17,0.58,-60,1
1634949200,72.70,949.24,1033.58,700,5.17,0.67,-59,1
1634949500,73.22,949.37,1033.71,700,5.18,0.78,-60,1
1634949800,70.96,949.50,1033.84,700,5.26,0.43,-60,1
1634950100,71.80,949.74,1034.08,700,5.32,0.65,-60,1
1634950400,72.10,949.68,1034.02,700,5.34,0.72,-61,1
1634950700,72.06,949.67,1034.00,700,5.44,0.81,-60,1
1634951603,72.12,949.86,1034.19,700,5.17,0.56,-60,1
1634951903,70.41,949.89,1034.23,700,5.15,0.21,-60,1
1634952203,72.10,950.04,1034.37,700,5.11,0.50,-61,1
1634952503,71.84,950.08,1034.42,700,5.03,0.37,-60,1
1634952803,71.07,950.13,1034.46,700,5.01,0.21,-60,1
1634953103,70.98,950.23,1034.56,700,5.02,0.20,-60,1
1634953403,71.43,950.27,1034.61,700,5.02,0.29,-60,1
1634953703,70.22,950.30,1034.64,700,4.94,-0.03,-60,1
1634954003,71.20,950.36,1034.70,700,4.94,0.16,-60,1
1634954303,72.06,950.26,1034.60,700,4.76,0.16,-60,1
1634954603,71.08,950.29,1034.63,700,4.81,0.02,-60,1
1634954904,71.49,950.24,1034.58,700,4.64,-0.07,-60,1
1634955204,70.69,950.36,1034.70,700,4.46,-0.40,-60,1
1634955504,70.76,950.40,1034.74,700,4.25,-0.59,-60,1
1634955804,71.68,950.36,1034.70,700,4.43,-0.23,-60,1
1634956104,70.97,950.33,1034.66,700,4.51,-0.29,-60,1
1634956404,70.46,950.52,1034.86,700,4.42,-0.48,-60,1
1634956704,70.22,950.50,1034.84,700,4.46,-0.49,-60,1
1634957004,70.87,950.53,1034.87,700,4.33,-0.49,-60,1
1634957304,72.70,950.58,1034.92,700,4.34,-0.13,-60,1
1634957604,73.91,950.61,1034.95,700,4.31,0.07,-60,1
1634957904,74.38,950.82,1035.16,700,4.37,0.22,-60,1
1634958204,74.23,950.76,1035.10,700,4.49,0.31,-60,1
1634958504,73.28,950.87,1035.21,700,4.49,0.13,-60,1
1634958804,74.24,950.83,1035.17,700,4.47,0.29,-60,1
1634959104,75.06,950.85,1035.19,700,4.34,0.31,-61,1
1634959404,73.91,950.96,1035.29,700,4.20,-0.03,-60,1
1634959704,76.83,951.00,1035.34,700,4.17,0.47,-60,1
1634960004,75.79,951.10,1035.44,700,4.15,0.26,-61,1
1634960305,77.29,951.19,1035.52,700,4.14,0.52,-61,1
1634960605,75.00,951.23,1035.57,700,4.13,0.10,-60,1
1634960905,73.92,951.20,1035.54,700,3.94,-0.28,-61,1
1634961205,73.88,951.30,1035.64,700,3.83,-0.40,-60,1
1634961505,74.17,951.42,1035.75,700,3.67,-0.50,-60,1
1634961805,74.97,951.47,1035.80,700,3.53,-0.49,-61,1
1634962105,73.60,951.58,1035.91,700,3.53,-0.74,-60,1
1634962405,73.24,951.63,1035.97,700,3.52,-0.82,-61,1
1634962705,73.62,951.75,1036.08,700,3.64,-0.63,-61,1
1634963005,72.59,951.69,1036.03,700,3.46,-1.00,-60,1
1634963305,72.42,951.81,1036.14,700,3.61,-0.88,-61,1
1634963605,72.76,951.91,1036.25,700,3.52,-0.91,-60,1
1634963905,72.25,951.97,1036.31,700,3.41,-1.11,-61,1
1634964205,72.92,952.06,1036.39,700,3.33,-1.06,-61,1
1634964505,70.99,952.17,1036.51,700,3.30,-1.45,-61,1
1634964806,72.91,952.25,1036.59,700,3.26,-1.13,-61,1
1634965106,72.23,952.28,1036.62,700,3.09,-1.42,-61,1
1634965406,75.12,952.31,1036.65,700,3.20,-0.78,-60,1
1634965706,73.77,952.36,1036.70,700,3.26,-0.97,-60,1
1634966006,72.18,952.35,1036.68,700,3.19,-1.33,-60,1
1634966306,73.40,952.40,1036.74,700,3.17,-1.13,-61,1
1634966606,73.46,952.51,1036.85,700,3.23,-1.06,-61,1
1634966906,73.38,952.57,1036.91,700,3.35,-0.95,-61,1
1634967206,72.57,952.64,1036.98,700,3.32,-1.14,-60,1
1634967506,72.58,952.69,1037.03,700,3.07,-1.37,-61,1
1634967806,73.12,952.71,1037.05,700,2.95,-1.39,-60,1
1634968106,74.97,952.73,1037.07,700,2.80,-1.20,-61,1
1634968406,74.06,952.70,1037.04,700,2.76,-1.40,-61,1
1634968706,74.37,952.75,1037.09,700,2.92,-1.19,-61,1
1634969006,74.33,952.87,1037.21,700,2.98,-1.14,-61,1
1634969306,72.75,952.86,1037.20,700,3.09,-1.32,-60,1
1634969606,74.10,952.98,1037.32,700,3.12,-1.04,-61,1
1634969907,73.25,953.01,1037.34,700,3.27,-1.06,-61,1
1634970207,73.39,953.13,1037.46,700,3.43,-0.88,-61,1
1634970507,72.94,953.16,1037.50,700,3.56,-0.83,-60,1
1634970807,73.11,953.28,1037.62,700,3.71,-0.66,-61,1
1634971107,72.95,953.40,1037.74,700,3.78,-0.62,-61,1
1634971407,72.20,953.52,1037.86,700,3.99,-0.56,-60,1
1634971707,72.03,953.52,1037.85,700,4.24,-0.35,-61,1
1634972007,72.00,953.44,1037.78,700,4.45,-0.15,-61,1
1634972307,71.96,953.49,1037.82,700,4.61,-0.01,-61,1
1634972607,69.01,953.66,1038.00,700,4.79,-0.41,-61,1
1634972907,69.00,953.48,1037.82,700,4.93,-0.28,-61,1
1634973207,69.70,953.59,1037.93,700,5.07,-0.00,-61,1
1634973507,68.76,953.63,1037.97,700,5.21,-0.06,-60,1
1634973807,68.01,953.66,1038.00,700,5.17,-0.25,-60,1
1634974107,69.07,953.76,1038.09,700,5.14,-0.06,-60,1
1634974407,69.21,953.84,1038.18,700,5.14,-0.03,-61,1
1634974707,69.60,953.89,1038.23,700,5.08,-0.01,-61,1
1634975008,70.03,953.92,1038.26,700,5.20,0.19,-60,1
1634975308,70.18,954.06,1038.40,700,5.39,0.40,-61,1
1634975608,70.23,954.12,1038.46,700,5.64,0.65,-61,1
1634975908,69.63,954.11,1038.45,700,5.85,0.73,-61,1
1634976208,68.71,954.23,1038.57,700,5.91,0.60,-61,1
1634976508,69.01,954.30,1038.63,700,5.87,0.63,-60,1
1634976808,69.11,954.26,1038.60,700,6.05,0.82,-60,1
1634977108,67.62,954.11,1038.45,700,6.13,0.59,-60,1
1634977408,68.08,954.22,1038.55,700,6.12,0.68,-60,1
1634977708,65.39,954.28,1038.62,700,6.23,0.23,-60,1
1634978008,66.02,954.48,1038.82,700,6.28,0.41,-60,1
1634978308,68.53,954.29,1038.63,700,6.32,0.96,-60,1
1634978608,66.93,954.36,1038.70,700,6.33,0.64,-60,1
1634978908,67.64,954.35,1038.69,700,6.19,0.66,-60,1
1634979208,67.18,954.41,1038.75,700,6.52,0.88,-61,1
1634979508,65.55,954.49,1038.82,700,6.77,0.77,-60,1
1634979808,63.86,954.64,1038.98,700,6.80,0.44,-61,1
1634980109,66.28,954.66,1039.00,700,7.43,1.56,-60,1
1634980409,65.37,954.68,1039.02,700,7.60,1.53,-60,1
1634980711,64.11,954.71,1039.05,700,7.32,0.99,-60,1
1634981011,63.82,954.83,1039.16,700,7.29,0.90,-59,1
1634981312,65.48,954.78,1039.12,700,7.49,1.45,-59,1
1634981612,64.24,954.82,1039.16,700,7.25,0.95,-60,1
1634981912,63.65,954.88,1039.22,700,7.09,0.67,-60,1
1634982212,63.65,954.95,1039.29,700,7.07,0.65,-60,1
1634982512,64.44,955.10,1039.44,700,7.51,1.24,-60,1
1634982812,62.77,955.14,1039.48,700,7.18,0.56,-60,1
1634983112,64.21,955.21,1039.54,700,7.07,0.77,-60,1
1634983412,64.67,955.21,1039.55,700,7.00,0.80,-60,1
1634983712,66.02,955.37,1039.71,700,6.49,0.61,-60,1
1634984012,68.92,955.31,1039.65,700,6.38,1.10,-60,1
1634984312,70.37,955.33,1039.67,700,6.39,1.40,-60,1
1634984612,69.68,955.43,1039.77,700,6.67,1.53,-60,1
1634984912,70.51,955.34,1039.67,700,6.44,1.47,-60,1
1634985212,71.04,955.42,1039.75,700,6.19,1.34,-60,1
1634985512,72.88,955.36,1039.70,700,6.19,1.69,-60,1
1634985812,73.61,955.28,1039.62,700,6.33,1.97,-60,1
1634986113,71.75,955.25,1039.59,700,6.46,1.74,-60,1
1634986413,71.43,955.39,1039.73,700,6.43,1.64,-60,1
1634986713,71.98,955.29,1039.63,700,6.50,1.82,-60,1
1634987013,71.91,955.19,1039.52,700,7.33,2.60,-61,1
1634987313,68.21,955.21,1039.55,700,9.16,3.62,-62,1
1634987613,63.68,955.12,1039.46,700,9.88,3.33,-60,1
1634987913,61.18,955.23,1039.57,700,9.98,2.86,-59,1
1634988213,62.48,955.34,1039.68,700,9.39,2.60,-59,1
1634988513,62.71,955.42,1039.76,700,8.24,1.56,-59,1
1634988813,63.90,955.38,1039.72,700,7.44,1.06,-60,1
1634989113,65.14,955.35,1039.69,700,7.36,1.25,-60,1
1634989416,65.15,955.42,1039.76,700,7.38,1.27,-60,1
1634989716,64.34,955.40,1039.74,700,7.97,1.66,-61,1
1634990016,64.41,955.37,1039.71,700,8.06,1.76,-60,1
1634990316,63.48,955.34,1039.68,700,8.10,1.59,-60,1
1634990616,63.77,955.36,1039.69,700,7.90,1.47,-60,1
1634990916,64.97,955.45,1039.79,700,7.70,1.54,-60,1
1634991216,64.09,955.57,1039.90,700,7.16,0.83,-60,1
1634991516,65.06,955.62,1039.96,700,7.05,0.94,-60,1
1634991816,64.81,955.68,1040.02,700,6.90,0.74,-60,1
1634992117,65.65,955.75,1040.08,700,6.70,0.73,-60,1
1634992417,65.35,955.74,1040.07,700,6.64,0.61,-60,1
1634992717,67.21,955.82,1040.16,700,6.60,0.96,-60,1
1634993017,67.79,955.79,1040.13,700,6.38,0.87,-60,1
1634993317,67.16,955.84,1040.18,700,6.50,0.85,-60,1
1634993617,66.76,955.92,1040.26,700,6.46,0.73,-60,1
1634993917,66.92,955.84,1040.18,700,6.52,0.82,-60,1
1634994217,67.15,955.85,1040.19,700,6.81,1.15,-59,1
1634994517,64.29,955.81,1040.15,700,7.03,0.75,-60,1
1634994817,62.86,955.81,1040.15,700,7.17,0.57,-60,1
1634995117,64.59,955.84,1040.18,700,7.47,1.24,-61,1
1634995417,63.88,955.79,1040.12,700,7.62,1.22,-60,1
1634995717,62.45,955.83,1040.17,700,7.54,0.83,-60,1
1634996017,63.49,955.92,1040.25,700,7.19,0.73,-61,1
1634996317,65.76,955.82,1040.16,700,6.91,0.95,-60,1
1634996617,66.19,956.01,1040.35,700,6.65,0.79,-60,1
1634996917,66.16,956.01,1040.34,700,6.79,0.92,-60,1
1634997218,64.53,955.98,1040.32,700,6.56,0.36,-61,1
1634997518,64.05,956.05,1040.39,700,6.50,0.20,-59,1
1634997818,64.55,956.04,1040.38,700,6.30,0.11,-59,1
1634998118,64.83,956.12,1040.46,700,6.16,0.04,-60,1
1634998418,64.79,956.10,1040.43,700,6.10,-0.03,-60,1
1634998718,65.52,956.28,1040.61,700,6.02,0.05,-61,1
1634999018,65.70,956.37,1040.70,700,5.83,-0.09,-60,1
1634999318,66.33,956.47,1040.80,700,5.79,0.00,-60,1
1634999618,67.36,956.52,1040.86,700,5.72,0.15,-60,1
1634999918,66.86,956.66,1040.99,700,5.64,-0.03,-60,1
1635000218,67.67,956.76,1041.10,700,5.61,0.11,-60,1
1635000518,67.05,956.76,1041.09,700,5.71,0.08,-61,1
1635000818,67.64,956.76,1041.10,700,5.71,0.20,-60,1
1635001118,67.26,956.71,1041.05,700,5.70,0.11,-60,1
1635001418,67.08,956.74,1041.08,700,5.63,0.00,-60,1
1635001718,66.78,956.77,1041.11,700,5.43,-0.25,-60,1
1635002018,67.75,956.84,1041.18,700,5.12,-0.35,-60,1
1635002319,68.35,956.92,1041.26,700,4.84,-0.49,-60,1
1635002619,69.95,956.98,1041.32,700,4.73,-0.28,-60,1
1635002919,68.71,957.03,1041.36,700,4.85,-0.41,-60,1
1635003219,68.97,957.08,1041.42,700,4.97,-0.24,-61,1
1635003519,68.69,957.08,1041.42,700,5.04,-0.23,-59,1
1635003819,68.43,957.12,1041.46,700,5.13,-0.20,-60,1
1635004119,68.69,957.23,1041.57,700,5.16,-0.12,-60,1
1635004419,69.02,957.34,1041.68,700,5.11,-0.10,-60,1
1635004719,68.02,957.49,1041.82,700,5.02,-0.39,-64,1
1635005019,67.89,957.61,1041.95,700,5.03,-0.41,-60,1
1635005319,67.98,957.60,1041.94,700,5.00,-0.41,-59,1
1635005619,67.78,957.74,1042.08,700,4.91,-0.54,-59,1
1635005919,68.37,957.77,1042.11,700,4.75,-0.58,-62,1
1635006219,69.71,957.80,1042.13,700,4.53,-0.52,-60,1
1635006519,71.27,957.91,1042.24,700,4.30,-0.44,-60,1
1635006819,71.33,957.95,1042.29,700,4.19,-0.53,-61,1
1635007119,71.74,958.07,1042.41,700,4.09,-0.55,-61,1
1635007420,72.39,958.16,1042.49,700,3.98,-0.53,-61,1
1635007720,69.98,958.16,1042.50,700,3.96,-1.01,-61,1
1635008020,74.47,958.23,1042.57,700,3.86,-0.26,-60,1
1635008320,74.38,958.31,1042.64,700,3.87,-0.27,-61,1
1635008620,74.05,958.39,1042.72,700,3.85,-0.35,-61,1
1635008920,72.99,958.47,1042.81,700,4.06,-0.34,-61,1
1635009220,74.39,958.48,1042.82,700,4.04,-0.10,-61,1
1635009520,75.08,958.51,1042.85,700,4.13,0.11,-61,1
1635009820,74.32,958.55,1042.88,700,4.20,0.04,-61,1
1635010120,73.69,958.62,1042.96,700,4.35,0.07,-63,1
1635010420,72.59,958.67,1043.01,700,4.46,-0.03,-61,1
1635010720,73.19,958.69,1043.02,700,4.39,0.01,-61,1
1635011020,72.42,958.75,1043.09,700,4.42,-0.10,-61,1
1635011320,73.66,958.80,1043.13,700,4.45,0.16,-61,1
1635011620,73.47,958.86,1043.20,700,4.55,0.22,-60,1
1635011920,72.23,958.94,1043.28,700,4.66,0.09,-60,1
1635012220,72.08,959.04,1043.38,700,4.73,0.13,-61,1
1635012521,71.72,959.08,1043.42,700,4.79,0.12,-61,1
1635013124,72.12,959.19,1043.52,700,4.90,0.30,-60,1
1635013424,72.40,959.33,1043.67,700,4.90,0.36,-60,1
1635013725,72.79,959.34,1043.68,700,5.03,0.56,-60,1
1635014028,72.35,959.40,1043.74,700,5.00,0.44,-60,1
1635014328,71.94,959.37,1043.71,700,4.92,0.29,-65,1
1635014628,72.79,959.51,1043.85,700,4.85,0.38,-60,1
1635014928,71.25,959.57,1043.90,700,4.83,0.07,-60,1
1635015228,72.20,959.63,1043.97,700,4.81,0.23,-60,1
1635015528,70.92,959.67,1044.01,700,4.74,-0.08,-60,1
1635015828,72.39,959.69,1044.02,700,4.63,0.09,-60,1
1635016128,70.85,959.69,1044.03,700,4.50,-0.33,-60,1
1635016428,71.61,959.77,1044.11,700,4.38,-0.30,-61,1
1635016728,72.12,959.81,1044.15,700,4.39,-0.19,-60,1
1635017028,74.00,959.82,1044.15,700,4.36,0.14,-60,1
1635017328,73.94,959.87,1044.21,700,4.32,0.09,-60,1
1635017629,75.38,959.92,1044.26,700,4.18,0.22,-60,1
1635017929,72.39,959.91,1044.25,700,4.12,-0.40,-60,1
1635018229,74.21,959.95,1044.29,700,3.76,-0.40,-60,1
1635018529,73.02,959.99,1044.32,700,3.52,-0.86,-60,1
1635018829,73.28,960.09,1044.42,700,3.47,-0.86,-60,1
1635019129,74.79,960.10,1044.44,700,3.45,-0.60,-60,1
1635019429,74.83,960.19,1044.52,700,3.41,-0.63,-60,1
1635019729,74.21,960.24,1044.58,700,3.38,-0.77,-60,1
1635020029,72.34,960.29,1044.62,700,3.28,-1.22,-60,1
1635020329,75.16,960.24,1044.58,700,3.16,-0.81,-60,1
1635020629,73.26,960.36,1044.70,700,3.09,-1.23,-60,1
1635020929,78.45,960.50,1044.84,700,3.08,-0.30,-60,1
1635021229,78.07,960.50,1044.84,700,3.16,-0.29,-60,1
1635021529,74.35,960.49,1044.83,700,3.11,-1.01,-60,1
1635021829,73.22,960.57,1044.91,700,2.90,-1.42,-60,1
1635022129,75.11,960.59,1044.93,700,2.73,-1.24,-60,1
1635022430,75.42,960.66,1045.00,700,2.64,-1.27,-60,1
1635022730,78.88,960.74,1045.08,700,2.60,-0.69,-60,1
1635023030,78.37,960.79,1045.12,700,2.61,-0.77,-60,1
1635023330,78.40,960.84,1045.17,700,2.65,-0.73,-60,1
1635023630,77.33,960.82,1045.16,700,2.65,-0.92,-61,1
1635023930,77.39,960.86,1045.20,700,2.53,-1.02,-60,1
1635024230,76.31,960.90,1045.23,700,2.26,-1.48,-60,1
1635024530,75.61,960.92,1045.26,700,2.01,-1.85,-60,1
1635024830,76.96,960.91,1045.24,700,1.89,-1.72,-60,1
1635025130,80.51,960.96,1045.30,700,1.78,-1.21,-60,1
1635025430,78.56,960.99,1045.33,700,1.80,-1.53,-60,1
1635025730,81.74,961.03,1045.37,700,2.02,-0.77,-60,1
1635026030,81.78,961.06,1045.40,700,2.19,-0.60,-59,1
1635026330,80.80,961.01,1045.35,700,2.32,-0.64,-60,1
1635026630,85.15,960.99,1045.33,700,2.51,0.27,-60,1
1635026930,83.53,961.03,1045.37,700,2.66,0.15,-60,1
1635027230,81.37,961.06,1045.39,700,2.82,-0.05,-60,1
1635027531,80.32,961.07,1045.41,700,2.95,-0.10,-61,1
1635027831,80.44,961.08,1045.41,700,3.00,-0.04,-60,1
1635028131,81.05,961.14,1045.48,700,3.05,0.12,-60,1
1635028431,82.95,961.18,1045.52,700,3.15,0.54,-60,1
1635028731,81.07,961.20,1045.53,700,3.25,0.32,-60,1
1635029031,80.41,961.28,1045.62,700,3.35,0.30,-60,1
1635029331,80.42,961.29,1045.62,700,3.40,0.35,-60,1
1635029631,82.46,961.28,1045.62,700,3.44,0.74,-60,1
1635029931,81.53,961.30,1045.64,700,3.49,0.63,-60,1
1635030231,80.70,961.36,1045.69,700,3.52,0.52,-60,1
1635030531,82.23,961.45,1045.78,700,3.54,0.80,-61,1
1635030831,80.04,961.46,1045.79,700,3.56,0.44,-60,1
1635031131,77.43,961.41,1045.74,700,3.52,-0.05,-60,1
1635031431,81.02,961.38,1045.72,700,3.36,0.42,-68,1
1635031731,78.32,961.34,1045.68,700,3.19,-0.22,-60,1
1635032031,77.38,961.37,1045.70,700,3.08,-0.49,-60,1
1635032331,79.32,961.38,1045.71,700,3.07,-0.16,-61,1
1635032632,80.11,961.37,1045.71,700,3.05,-0.04,-61,1
1635032932,81.99,961.34,1045.68,700,3.09,0.32,-60,1
1635033232,84.59,961.45,1045.79,700,3.07,0.73,-60,1
1635033532,83.21,961.48,1045.82,700,3.04,0.47,-60,1
1635033832,79.37,961.51,1045.84,700,3.05,-0.17,-60,1
1635034132,79.49,961.61,1045.95,700,3.01,-0.19,-61,1
1635034432,77.56,961.56,1045.89,700,2.82,-0.71,-60,1
1635034732,79.07,961.48,1045.82,700,2.61,-0.65,-60,1
1635035032,80.84,961.45,1045.79,700,2.47,-0.48,-60,1
1635035332,76.98,961.39,1045.73,700,2.15,-1.47,-60,1
1635035632,85.26,961.41,1045.75,700,1.69,-0.52,-60,1
1635035932,77.69,961.45,1045.79,700,1.39,-2.08,-60,1
1635036232,82.36,961.53,1045.87,700,1.08,-1.59,-60,1
1635036532,84.08,961.56,1045.90,700,0.86,-1.52,-60,1
1635036832,80.92,961.53,1045.87,700,0.77,-2.13,-60,1
1635037132,81.43,961.57,1045.91,700,0.75,-2.07,-60,1
1635037432,77.81,961.54,1045.88,700,0.65,-2.78,-60,1
1635037733,85.36,961.55,1045.89,700,0.72,-1.46,-61,1
1635038033,85.94,961.55,1045.89,700,0.95,-1.14,-60,1
1635038333,83.45,961.58,1045.92,700,1.24,-1.25,-60,1
1635038633,90.23,961.64,1045.98,700,1.43,0.00,-60,1
1635038933,88.14,961.68,1046.02,700,1.60,-0.15,-60,1
1635039233,86.14,961.60,1045.94,700,1.75,-0.32,-60,1
1635039533,80.90,961.50,1045.84,700,1.88,-1.05,-61,1
1635039833,80.72,961.57,1045.91,700,1.98,-0.98,-60,1
1635040133,84.73,961.54,1045.88,700,2.04,-0.26,-60,1
1635040433,84.17,961.50,1045.83,700,2.02,-0.37,-60,1
1635040733,83.14,961.53,1045.87,700,2.09,-0.47,-60,1
1635041033,85.62,961.52,1045.86,700,2.13,-0.03,-60,1
1635041333,86.60,961.53,1045.87,700,2.12,0.12,-60,1
1635041633,81.97,961.49,1045.82,700,2.14,-0.62,-60,1
1635041933,84.33,961.47,1045.81,700,2.19,-0.18,-60,1
1635042233,86.24,961.50,1045.83,700,2.15,0.09,-60,1
1635042533,85.02,961.43,1045.77,700,2.03,-0.22,-60,1
1635042834,83.53,961.38,1045.71,700,1.91,-0.58,-60,1
1635043134,81.50,961.29,1045.62,700,1.82,-1.01,-60,1
1635043434,81.88,961.40,1045.74,700,1.70,-1.06,-60,1
1635043734,80.60,961.40,1045.74,700,1.63,-1.34,-60,1
1635044034,85.15,961.46,1045.80,700,1.71,-0.52,-60,1
1635044334,83.36,961.43,1045.77,700,1.81,-0.71,-60,1
1635044634,82.59,961.39,1045.73,700,1.82,-0.83,-60,1
1635044934,88.76,961.40,1045.74,700,1.83,0.17,-60,1
1635045234,82.67,961.47,1045.81,700,1.74,-0.89,-60,1
1635045534,84.50,961.60,1045.94,700,1.46,-0.87,-60,1
1635045834,81.39,961.58,1045.92,700,1.28,-1.55,-60,1
1635046134,81.82,961.68,1046.02,700,0.94,-1.82,-59,1
1635046434,79.41,961.71,1046.05,700,0.76,-2.40,-60,1
1635046734,82.21,961.80,1046.14,700,0.58,-2.10,-61,1
1635047034,83.56,961.90,1046.24,700,0.58,-1.88,-60,1
1635047334,83.58,961.88,1046.22,700,0.44,-2.02,-60,1
1635047634,81.10,961.87,1046.21,700,0.47,-2.40,-60,1
1635047934,83.00,961.87,1046.20,700,0.58,-1.97,-61,1
1635048235,82.78,961.87,1046.21,700,0.50,-2.09,-60,1
1635048535,80.91,961.85,1046.19,700,0.33,-2.56,-60,1
1635048835,82.71,961.83,1046.17,700,0.17,-2.42,-60,1
1635049135,86.71,961.86,1046.20,700,-0.03,-1.98,-60,1
1635049435,86.16,961.86,1046.19,700,-0.02,-2.06,-60,1
1635049735,84.26,961.86,1046.19,700,-0.23,-2.56,-60,1
1635050035,85.38,961.83,1046.16,700,-0.39,-2.54,-60,1
1635050335,84.93,961.86,1046.19,700,-0.41,-2.64,-60,1
1635050635,85.91,961.85,1046.19,700,-0.44,-2.51,-60,1
1635050935,83.61,961.88,1046.22,700,-0.47,-2.90,-60,1
1635051235,85.96,961.97,1046.31,700,-0.29,-2.35,-60,1
1635051535,86.76,962.01,1046.34,700,-0.02,-1.96,-60,1
1635051835,83.07,962.02,1046.35,700,-0.01,-2.54,-60,1
1635052135,84.11,962.03,1046.37,700,0.03,-2.33,-60,1
1635052435,82.95,962.02,1046.35,700,0.00,-2.55,-60,1
1635052735,84.62,962.07,1046.41,700,-0.20,-2.48,-61,1
1635053035,80.98,962.11,1046.45,700,-0.27,-3.14,-61,1
1635053335,86.15,962.14,1046.47,700,-0.38,-2.41,-61,1
1635053636,81.96,962.12,1046.46,700,-0.44,-3.14,-60,1
1635053936,87.49,962.14,1046.48,700,-0.49,-2.31,-64,1
1635054236,88.42,962.18,1046.52,700,-0.48,-2.16,-60,1
1635054536,84.97,962.20,1046.54,700,-0.54,-2.76,-60,1
1635054836,89.51,962.24,1046.58,700,-0.59,-2.10,-61,1
1635055136,85.88,962.26,1046.60,700,-0.53,-2.60,-60,1
1635055436,88.69,962.27,1046.60,700,-0.53,-2.17,-61,1
1635055736,90.91,962.27,1046.60,700,-0.38,-1.68,-61,1
1635056036,88.97,962.25,1046.58,700,-0.26,-1.86,-61,1
1635056336,89.92,962.32,1046.66,700,-0.20,-1.66,-61,1
1635056636,91.46,962.27,1046.61,700,-0.12,-1.34,-60,1
1635056936,89.29,962.33,1046.67,700,0.08,-1.47,-61,1
1635057236,86.16,962.31,1046.64,700,0.16,-1.88,-61,1
1635057536,88.69,962.32,1046.65,700,0.35,-1.30,-61,1
1635057836,87.69,962.35,1046.68,700,0.62,-1.19,-61,1
1635058137,86.75,962.38,1046.72,700,0.94,-1.02,-61,1
1635058437,86.47,962.39,1046.72,700,1.21,-0.80,-61,1
1635058737,86.77,962.41,1046.74,700,1.46,-0.50,-61,1
1635059037,85.50,962.48,1046.82,700,1.75,-0.42,-61,1
1635059337,86.11,962.47,1046.80,700,2.06,-0.02,-61,1
1635059637,85.97,962.53,1046.87,700,2.39,0.28,-61,1
1635059937,85.07,962.57,1046.91,700,2.78,0.52,-61,1
1635060237,84.06,962.61,1046.94,700,3.18,0.75,-61,1
1635060537,82.73,962.62,1046.95,700,3.71,1.05,-61,1
1635060837,81.14,962.61,1046.94,700,4.18,1.24,-61,1
1635061137,80.77,962.68,1047.02,700,4.63,1.61,-61,1
1635061437,79.24,962.69,1047.03,700,4.97,1.68,-61,1
1635061737,77.82,962.76,1047.09,700,5.25,1.70,-61,1
1635062037,77.09,962.74,1047.08,700,5.47,1.78,-61,1
1635062337,72.58,962.75,1047.09,700,5.63,1.10,-62,1
1635062637,69.23,962.79,1047.13,700,5.73,0.54,-61,1
1635062937,67.65,962.79,1047.12,700,5.78,0.26,-61,1
1635063238,71.56,962.91,1047.25,700,5.94,1.20,-61,1
1635063538,71.87,962.80,1047.14,700,5.88,1.20,-61,1
1635063838,69.79,962.78,1047.12,700,5.87,0.78,-61,1
1635064138,69.76,962.73,1047.07,700,5.85,0.76,-61,1
1635064438,72.64,962.73,1047.07,700,5.89,1.36,-61,1
1635064738,71.11,962.79,1047.13,700,5.94,1.11,-61,1
1635065038,72.71,962.67,1047.01,700,5.98,1.46,-61,1
1635065338,68.36,962.66,1047.00,700,6.09,0.71,-61,1
1635065638,67.80,962.68,1047.02,700,6.27,0.76,-61,1
1635065938,67.02,962.65,1046.98,700,6.48,0.80,-61,1
1635066238,67.30,962.71,1047.05,700,6.71,1.08,-60,1
1635066538,69.06,962.70,1047.04,700,6.82,1.55,-61,1
1635066838,65.42,962.77,1047.11,700,6.99,0.96,-60,1
1635067138,66.14,962.76,1047.10,700,7.37,1.47,-61,1
1635067438,64.79,962.67,1047.00,700,8.83,2.57,-61,1
1635067738,70.90,962.64,1046.98,700,10.69,5.64,-60,1
1635068038,58.01,962.66,1047.00,700,11.71,3.73,-61,1
1635068339,54.24,962.56,1046.89,700,11.96,3.02,-61,1
1635068639,52.02,962.54,1046.87,700,12.45,2.88,-62,1
1635069242,56.15,962.49,1046.83,700,12.78,4.27,-60,1
1635069542,49.07,962.41,1046.75,700,13.07,2.63,-60,1
1635069842,46.90,962.34,1046.67,700,12.99,1.92,-60,1
1635070142,46.68,962.37,1046.71,700,12.69,1.58,-60,1
1635070442,50.97,962.34,1046.68,700,12.85,2.96,-60,1
1635070742,48.90,962.21,1046.55,700,13.35,2.84,-61,1
1635071042,46.75,962.11,1046.45,700,13.87,2.68,-61,1
1635071342,40.48,962.00,1046.34,700,14.25,1.01,-61,1
1635071642,43.12,961.89,1046.23,700,14.16,1.81,-61,1
1635071942,39.31,962.01,1046.35,700,13.98,0.37,-61,1
1635072242,40.13,962.01,1046.35,700,13.75,0.44,-60,1
1635072542,41.62,961.92,1046.26,700,13.58,0.80,-60,1
1635072842,44.47,961.96,1046.30,700,13.88,1.99,-60,1
1635073142,42.43,961.99,1046.32,700,13.94,1.39,-62,1
1635073442,41.23,961.93,1046.27,700,13.87,0.93,-62,1
1635073743,41.43,961.88,1046.22,700,14.10,1.20,-65,1
1635074043,41.53,961.87,1046.21,700,14.04,1.18,-65,1
1635074343,40.06,961.83,1046.17,700,14.27,0.89,-63,1
1635074643,41.31,961.83,1046.16,700,14.31,1.35,-63,1
1635074943,41.68,961.84,1046.18,700,14.39,1.55,-63,1
1635075243,40.43,961.80,1046.14,700,14.03,0.80,-63,1
1635075543,41.88,961.79,1046.13,700,13.73,1.02,-67,1
1635075843,41.76,961.73,1046.07,700,13.41,0.69,-63,1
1635076143,42.53,961.66,1045.99,700,12.93,0.51,-62,1
1635076443,42.59,961.76,1046.10,700,12.85,0.45,-63,1
1635076743,43.18,961.88,1046.21,700,12.47,0.30,-62,1
1635077043,43.76,961.78,1046.12,700,12.10,0.15,-62,1
1635077343,44.55,961.76,1046.10,700,11.95,0.26,-62,1
1635077643,44.16,961.79,1046.13,700,11.51,-0.26,-62,1
1635077943,44.55,961.76,1046.09,700,11.37,-0.27,-63,1
1635078243,44.54,961.71,1046.04,700,11.25,-0.38,-63,1
1635078543,44.96,961.71,1046.04,700,10.99,-0.49,-62,1
1635078844,44.90,961.62,1045.95,700,11.06,-0.45,-62,1
1635079144,45.15,961.46,1045.79,700,10.73,-0.67,-62,1
1635079444,46.05,961.45,1045.79,700,10.75,-0.38,-62,1
1635079744,45.98,961.36,1045.70,700,10.67,-0.48,-63,1
1635080044,46.20,961.30,1045.64,700,10.58,-0.49,-63,1
1635080344,46.47,961.26,1045.59,700,10.68,-0.32,-63,1
1635080644,46.40,961.20,1045.53,700,10.40,-0.60,-61,1
1635080944,47.64,961.20,1045.54,700,10.11,-0.50,-62,1
1635081244,47.63,961.12,1045.46,700,9.95,-0.65,-61,1
1635081544,49.06,961.03,1045.37,700,9.78,-0.40,-62,1
1635081844,48.82,961.04,1045.37,700,9.71,-0.53,-62,1
1635082144,48.97,961.03,1045.37,700,9.70,-0.50,-62,1
1635082444,49.74,961.01,1045.35,700,9.57,-0.41,-62,1
1635082744,49.62,960.95,1045.28,700,9.63,-0.39,-62,1
1635083044,49.63,960.81,1045.14,700,9.65,-0.36,-63,1
1635083344,48.51,960.72,1045.06,700,9.61,-0.71,-62,1
1635083644,47.52,960.70,1045.04,700,9.60,-1.01,-62,1
1635083945,47.09,960.61,1044.94,700,9.43,-1.28,-61,1
1635084245,47.83,960.55,1044.89,700,9.20,-1.28,-61,1
1635084545,48.21,960.50,1044.84,700,8.86,-1.49,-61,1
1635084845,48.37,960.48,1044.82,700,8.47,-1.80,-60,1
1635085145,49.06,960.43,1044.77,700,8.03,-2.02,-61,1
1635085445,49.80,960.36,1044.70,700,7.78,-2.04,-60,1
1635085745,50.82,960.33,1044.67,700,7.51,-2.02,-60,1
1635086045,51.80,960.25,1044.59,700,7.36,-1.90,-60,1
1635086345,51.34,960.21,1044.55,700,7.17,-2.20,-60,1
1635086645,54.10,960.21,1044.55,700,6.98,-1.66,-62,1
1635086945,53.16,960.16,1044.50,700,6.87,-2.00,-62,1
1635087245,52.93,960.04,1044.38,700,6.75,-2.17,-62,1
1635087545,52.63,960.03,1044.37,700,6.60,-2.39,-61,1
1635087845,53.25,959.99,1044.33,700,6.48,-2.34,-60,1
1635088145,54.55,959.84,1044.18,700,6.32,-2.17,-60,1
1635088445,54.25,959.83,1044.17,700,6.16,-2.39,-60,1
1635088745,53.74,959.84,1044.18,700,6.07,-2.60,-62,1
1635089045,54.41,959.76,1044.10,700,5.89,-2.60,-60,1
1635089346,54.10,959.74,1044.07,700,5.73,-2.83,-60,1
1635089646,54.11,959.71,1044.04,700,5.68,-2.87,-60,1
1635089946,54.56,959.70,1044.04,700,5.49,-2.94,-60,1
1635090246,56.28,959.69,1044.02,700,5.38,-2.62,-60,1
1635090546,56.48,959.70,1044.04,700,5.32,-2.63,-61,1
1635090846,57.30,959.68,1044.02,700,5.36,-2.40,-61,1
1635091146,57.17,959.72,1044.05,700,5.41,-2.38,-61,1
1635091446,57.87,959.66,1044.00,700,5.24,-2.38,-61,1
1635091746,58.98,959.63,1043.97,700,5.26,-2.10,-62,1
1635092046,58.92,959.71,1044.05,700,5.11,-2.26,-61,1
1635092346,59.52,959.64,1043.98,700,5.22,-2.02,-60,1
1635092646,58.85,959.61,1043.95,700,5.26,-2.13,-61,1
1635092946,58.83,959.66,1043.99,700,5.26,-2.14,-61,1
1635093246,59.00,959.58,1043.91,700,5.26,-2.10,-61,1
1635093546,60.41,959.53,1043.87,700,5.28,-1.76,-61,1
1635093846,59.60,959.63,1043.97,700,5.16,-2.06,-61,1
1635094450,59.82,959.58,1043.91,700,5.19,-1.98,-61,1
1635094750,59.88,959.68,1044.02,700,5.21,-1.95,-60,1
1635095050,59.21,959.62,1043.96,700,5.17,-2.14,-61,1
1635095350,59.42,959.70,1044.04,700,5.12,-2.13,-61,1
1635095650,59.88,959.75,1044.08,700,4.93,-2.21,-61,1
1635095950,60.17,959.67,1044.00,700,4.86,-2.21,-60,1
1635096251,60.73,959.64,1043.98,700,4.80,-2.14,-61,1
1635096551,61.31,959.57,1043.90,700,4.85,-1.97,-60,1
1635096851,60.83,959.53,1043.86,700,4.87,-2.05,-61,1
1635097151,60.84,959.52,1043.86,700,4.96,-1.97,-61,1
1635097451,61.38,959.50,1043.84,700,5.02,-1.79,-61,1
1635097751,60.72,959.63,1043.96,700,5.07,-1.89,-61,1
1635098051,61.21,959.58,1043.92,700,5.04,-1.81,-61,1
1635098351,61.12,959.39,1043.73,700,5.00,-1.87,-62,1
1635098651,61.63,959.49,1043.83,700,4.91,-1.84,-62,1
1635098951,61.31,959.44,1043.78,700,4.94,-1.88,-62,1
1635099252,61.82,959.35,1043.68,700,4.91,-1.80,-61,1
1635099552,62.23,959.26,1043.60,700,4.90,-1.72,-61,1
1635099852,61.95,959.31,1043.64,700,4.94,-1.74,-61,1
1635100152,61.77,959.33,1043.67,700,4.92,-1.80,-61,1
1635100452,62.74,959.30,1043.64,700,4.88,-1.62,-60,1
1635100752,62.46,959.38,1043.72,700,4.89,-1.68,-61,1
1635101052,62.17,959.16,1043.50,700,4.95,-1.68,-62,1
1635101352,62.05,959.25,1043.59,700,4.97,-1.69,-61,1
1635101652,62.02,959.33,1043.67,700,5.06,-1.61,-61,1
1635101952,61.74,959.16,1043.49,700,5.10,-1.63,-62,1
1635102252,61.88,959.19,1043.52,700,5.11,-1.59,-61,1
1635102553,61.73,959.15,1043.49,700,5.17,-1.57,-62,1
1635102853,61.56,959.00,1043.33,700,5.20,-1.58,-61,1
1635103153,61.29,959.06,1043.40,700,5.21,-1.63,-61,1
1635103756,61.17,959.07,1043.40,700,5.25,-1.62,-61,1
1635104056,60.94,958.99,1043.32,700,5.25,-1.67,-62,1
1635104356,60.81,959.14,1043.48,700,5.21,-1.74,-59,1
1635104657,61.01,959.00,1043.34,700,5.17,-1.73,-62,1
1635104957,60.89,959.00,1043.33,700,5.22,-1.71,-60,1
1635105257,60.98,958.86,1043.20,700,5.10,-1.80,-59,1
1635105557,61.30,958.84,1043.18,700,5.12,-1.71,-61,1
1635105857,61.07,958.93,1043.26,700,5.22,-1.67,-60,1
1635106157,60.97,958.92,1043.25,700,5.14,-1.77,-60,1
1635106457,61.07,958.85,1043.19,700,5.17,-1.72,-60,1
1635106757,61.13,958.89,1043.23,700,5.17,-1.70,-60,1
1635107057,61.30,958.91,1043.24,700,5.19,-1.65,-60,1
1635107357,61.20,958.92,1043.26,700,5.14,-1.72,-61,1
1635107657,61.39,958.93,1043.27,700,5.13,-1.68,-60,1
1635107957,61.72,958.89,1043.23,700,5.07,-1.67,-60,1
1635108257,61.82,958.92,1043.25,700,5.03,-1.68,-61,1
1635108557,61.75,958.78,1043.12,700,5.07,-1.66,-61,1
1635108857,61.92,959.00,1043.33,700,5.01,-1.68,-61,1
1635109158,62.89,958.93,1043.26,700,4.83,-1.64,-60,1
1635109458,62.92,958.88,1043.22,700,4.75,-1.71,-61,1
1635109758,63.42,958.78,1043.12,700,4.73,-1.62,-61,1
1635110058,63.45,958.66,1042.99,700,4.70,-1.64,-61,1
1635110358,63.64,958.64,1042.98,700,4.68,-1.62,-60,1
1635110658,63.57,958.55,1042.89,700,4.66,-1.65,-61,1
1635110958,63.72,958.56,1042.89,700,4.66,-1.62,-61,1
1635111258,63.76,958.53,1042.86,700,4.66,-1.61,-60,1
1635111558,63.67,958.63,1042.97,700,4.63,-1.66,-61,1
1635111858,63.73,958.62,1042.96,700,4.59,-1.69,-61,1
1635112158,63.81,958.59,1042.93,700,4.57,-1.69,-61,1
1635112458,63.90,958.62,1042.96,700,4.58,-1.66,-61,1
1635112758,63.65,958.52,1042.86,700,4.60,-1.70,-63,1
1635113058,63.45,958.66,1042.99,700,4.68,-1.66,-61,1
1635113358,63.56,958.57,1042.91,700,4.53,-1.78,-61,1
1635113658,63.63,958.46,1042.80,700,4.51,-1.79,-61,1
1635113958,63.62,958.66,1043.00,700,4.48,-1.82,-60,1
1635114258,63.42,958.45,1042.79,700,4.53,-1.81,-61,1
1635114559,63.46,958.38,1042.72,700,4.47,-1.86,-62,1
1635114859,63.74,958.44,1042.78,700,4.43,-1.84,-61,1
1635115159,63.40,958.45,1042.79,700,4.42,-1.92,-61,1
1635115459,63.63,958.34,1042.68,700,4.38,-1.91,-61,1
1635115759,63.41,958.18,1042.51,700,4.38,-1.96,-60,1
1635116059,63.16,958.32,1042.66,700,4.36,-2.03,-61,1
1635116359,63.18,958.24,1042.58,700,4.32,-2.06,-61,1
1635116659,63.28,958.18,1042.52,700,4.21,-2.14,-61,1
1635116959,62.98,958.15,1042.49,700,4.31,-2.11,-61,1
1635117259,62.83,958.16,1042.50,700,4.23,-2.22,-61,1
1635117559,63.19,958.14,1042.47,700,4.24,-2.13,-61,1
1635117859,62.85,958.10,1042.43,700,4.34,-2.11,-64,1
1635118159,63.44,958.08,1042.42,700,4.21,-2.11,-61,1
1635118459,63.16,958.00,1042.33,700,4.33,-2.06,-63,1
1635118759,62.89,958.03,1042.37,700,4.22,-2.22,-61,1
1635119059,62.50,957.79,1042.13,700,4.42,-2.11,-63,1
1635119359,62.47,958.01,1042.34,700,4.48,-2.06,-60,1
1635119660,62.45,957.84,1042.17,700,4.49,-2.06,-61,1
1635119960,62.41,957.88,1042.22,700,4.44,-2.11,-61,1
1635120260,62.77,957.93,1042.27,700,4.40,-2.08,-61,1
1635120560,62.76,957.94,1042.28,700,4.39,-2.09,-61,1
1635120860,63.03,957.86,1042.20,700,4.36,-2.06,-60,1
1635121160,63.22,957.89,1042.23,700,4.23,-2.14,-61,1
1635121460,63.37,957.95,1042.28,700,4.31,-2.03,-61,1
1635121760,63.24,957.85,1042.19,700,4.32,-2.05,-61,1
1635122060,63.19,957.95,1042.29,700,4.30,-2.08,-62,1
1635122360,63.19,957.90,1042.24,700,4.34,-2.04,-61,1
1635122660,63.44,957.89,1042.22,700,4.20,-2.12,-63,1
1635122960,63.73,957.68,1042.02,700,4.13,-2.12,-61,1
1635123260,63.78,957.66,1042.00,700,4.17,-2.08,-62,1
1635123560,63.74,957.64,1041.97,700,4.18,-2.08,-61,1
1635123860,64.21,957.60,1041.94,700,4.14,-2.01,-61,1
1635124160,64.43,957.40,1041.73,700,4.12,-1.99,-61,1
1635124461,64.03,957.49,1041.83,700,4.20,-1.99,-61,1
1635124761,64.57,957.56,1041.90,700,4.17,-1.91,-61,1
1635125061,64.81,957.38,1041.72,700,4.15,-1.88,-60,1
1635125361,64.75,957.41,1041.74,700,4.17,-1.87,-60,1
1635125661,64.98,957.44,1041.78,700,4.13,-1.86,-61,1
1635125961,65.34,957.27,1041.61,700,4.09,-1.83,-62,1
1635126261,64.91,957.42,1041.76,700,4.09,-1.91,-60,1
1635126561,65.01,957.31,1041.65,700,4.09,-1.89,-61,1
1635126861,65.37,957.33,1041.67,700,3.96,-1.94,-60,1
1635127161,65.37,957.18,1041.51,700,3.95,-1.95,-61,1
1635127461,65.81,957.17,1041.50,700,3.85,-1.96,-61,1
1635127761,65.76,957.05,1041.39,700,3.88,-1.94,-61,1
1635128061,65.77,956.88,1041.22,700,3.89,-1.93,-61,1
1635128361,65.83,956.76,1041.10,700,3.97,-1.84,-62,1
1635128661,65.58,956.79,1041.13,700,3.95,-1.91,-62,1
1635128961,65.55,956.70,1041.04,700,3.94,-1.92,-60,1
1635129261,65.63,956.71,1041.05,700,3.93,-1.92,-60,1
1635129562,65.66,956.72,1041.06,700,3.95,-1.89,-60,1
1635129862,65.52,956.73,1041.07,700,3.99,-1.88,-61,1
1635130162,65.50,956.72,1041.06,700,4.00,-1.88,-60,1
1635130462,65.04,956.57,1040.90,700,4.09,-1.89,-60,1
1635130762,64.68,956.52,1040.86,700,4.18,-1.88,-60,1
1635131062,64.47,956.44,1040.78,700,4.20,-1.90,-62,1
1635131362,64.62,956.41,1040.74,700,4.21,-1.86,-61,1
1635131662,64.53,956.45,1040.78,700,4.13,-1.96,-61,1
1635131962,64.68,956.33,1040.67,700,4.09,-1.96,-61,1
1635132262,64.60,956.41,1040.74,700,4.03,-2.04,-61,1
1635132562,64.99,956.42,1040.76,700,3.98,-2.00,-60,1
1635132862,65.33,956.43,1040.77,700,3.88,-2.03,-60,1
1635133162,65.27,956.50,1040.83,700,3.88,-2.04,-60,1
1635133462,65.49,956.49,1040.83,700,3.81,-2.06,-60,1
1635133762,65.20,956.41,1040.74,700,3.82,-2.11,-61,1
1635134062,65.06,956.44,1040.78,700,3.88,-2.08,-60,1
1635134363,64.91,956.29,1040.63,700,3.92,-2.08,-62,1
1635134663,65.04,956.36,1040.70,700,3.88,-2.09,-60,1
1635134963,65.02,956.23,1040.57,700,3.84,-2.13,-61,1
1635135263,65.13,956.32,1040.65,700,3.84,-2.11,-61,1
1635135563,65.28,956.29,1040.63,700,3.75,-2.16,-62,1
1635135863,65.30,956.29,1040.63,700,3.73,-2.18,-62,1
1635136163,65.41,956.26,1040.59,700,3.75,-2.13,-62,1
1635136463,65.79,956.41,1040.75,700,3.62,-2.18,-63,1
1635136763,66.27,956.20,1040.54,700,3.54,-2.16,-61,1
1635137063,66.54,956.17,1040.51,700,3.51,-2.13,-61,1
1635137363,65.72,956.19,1040.53,700,3.51,-2.30,-61,1
1635137663,66.54,956.11,1040.45,700,3.40,-2.24,-61,1
1635137963,66.79,956.07,1040.40,700,3.39,-2.20,-61,1
1635138263,66.72,956.09,1040.42,700,3.44,-2.16,-62,1
1635138563,66.61,955.95,1040.28,700,3.47,-2.16,-61,1
1635138863,66.86,955.97,1040.31,700,3.43,-2.14,-63,1
1635139164,66.85,956.14,1040.48,700,3.44,-2.14,-61,1
1635139464,66.62,956.08,1040.42,700,3.51,-2.12,-60,1
1635139764,66.76,956.07,1040.41,700,3.45,-2.14,-61,1
1635140064,66.83,956.05,1040.39,700,3.45,-2.13,-64,1
1635140364,67.25,956.05,1040.39,700,3.38,-2.11,-60,1
1635140664,67.30,956.01,1040.35,700,3.40,-2.08,-61,1
1635140964,67.18,955.95,1040.28,700,3.51,-2.00,-64,1
1635141264,66.98,956.02,1040.36,700,3.50,-2.05,-60,1
1635141564,67.36,955.98,1040.31,700,3.44,-2.03,-61,1
1635141864,67.15,956.12,1040.46,700,3.46,-2.06,-61,1
1635142164,67.40,956.10,1040.43,700,3.43,-2.04,-60,1
1635142464,67.55,956.03,1040.36,700,3.49,-1.95,-61,1
1635142764,67.30,956.03,1040.36,700,3.55,-1.94,-61,1
1635143064,67.01,956.11,1040.44,700,3.59,-1.96,-61,1
1635143364,66.84,956.02,1040.36,700,3.73,-1.86,-61,1
1635143664,66.63,955.95,1040.28,700,3.74,-1.89,-61,1
1635143964,65.89,955.77,1040.11,700,3.97,-1.83,-61,1
1635144264,66.00,955.85,1040.19,700,4.16,-1.62,-61,1
1635144565,64.69,955.92,1040.26,700,4.24,-1.82,-60,1
1635144867,64.62,955.78,1040.12,700,4.45,-1.63,-61,1
1635145168,64.35,955.94,1040.28,700,4.59,-1.56,-61,1
1635145468,63.80,955.87,1040.21,700,4.65,-1.62,-60,1
1635145768,63.40,955.77,1040.10,700,4.78,-1.58,-60,1
1635146068,63.41,955.87,1040.21,700,4.90,-1.46,-60,1
1635146368,62.52,955.84,1040.18,700,4.98,-1.58,-60,1
1635146668,62.21,955.68,1040.02,700,5.25,-1.39,-60,1
1635146968,61.25,955.89,1040.23,700,5.38,-1.48,-60,1
1635147571,60.99,955.47,1039.81,700,5.42,-1.50,-60,1
1635147871,60.84,955.61,1039.95,700,5.50,-1.46,-61,1
1635148171,60.50,955.43,1039.77,700,5.60,-1.44,-61,1
1635148471,60.37,955.63,1039.97,700,5.64,-1.43,-60,1
1635148771,59.91,955.53,1039.87,700,5.79,-1.39,-60,1
1635149071,59.21,955.59,1039.93,700,5.71,-1.63,-60,1
1635149371,59.55,955.57,1039.91,700,5.89,-1.38,-60,1
1635149671,59.03,955.43,1039.76,700,6.05,-1.35,-60,1
1635149971,58.79,955.50,1039.84,700,6.14,-1.32,-60,1
1635150271,58.16,955.47,1039.81,700,6.13,-1.48,-61,1
1635150572,58.52,955.21,1039.54,700,6.29,-1.24,-60,1
1635150872,57.70,955.16,1039.50,700,6.30,-1.42,-60,1
1635151172,57.25,954.79,1039.13,700,6.34,-1.49,-60,1
1635151474,56.51,955.12,1039.46,700,6.61,-1.42,-61,1
1635151775,56.79,955.44,1039.77,700,6.62,-1.34,-60,1
1635152075,56.44,955.31,1039.65,700,6.74,-1.31,-61,1
1635152375,55.50,955.46,1039.80,700,6.85,-1.44,-61,1
1635152675,55.09,955.14,1039.47,700,6.89,-1.50,-61,1
1635152975,55.21,955.20,1039.54,700,6.98,-1.39,-60,1
1635153275,54.36,955.17,1039.51,700,7.02,-1.56,-61,1
1635153575,53.73,955.22,1039.56,700,7.31,-1.45,-61,1
1635153875,52.88,954.79,1039.13,700,8.46,-0.60,-62,1
1635154175,51.25,955.20,1039.54,700,9.56,-0.01,-61,1
1635154475,48.73,954.87,1039.20,700,10.05,-0.25,-61,1
1635154775,46.64,954.96,1039.30,700,9.96,-0.93,-61,1
1635155075,46.97,954.92,1039.25,700,10.23,-0.59,-61,1
1635155375,46.41,955.16,1039.50,700,10.17,-0.81,-61,1
1635155675,46.65,955.23,1039.56,700,9.95,-0.94,-61,1
1635155975,46.22,954.68,1039.02,700,9.99,-1.03,-61,1
1635156275,46.35,955.35,1039.69,700,9.95,-1.02,-60,1
1635156575,46.09,955.01,1039.35,700,9.81,-1.23,-61,1
1635156878,46.09,954.69,1039.03,700,9.83,-1.21,-61,1
1635157178,45.69,955.06,1039.39,700,10.18,-1.01,-60,1
1635157478,45.29,954.59,1038.93,700,10.09,-1.21,-61,1
1635157778,45.79,955.07,1039.40,700,9.99,-1.15,-59,1
1635158078,46.63,954.56,1038.90,700,9.83,-1.05,-60,1
1635158379,45.91,954.32,1038.66,700,10.15,-0.97,-60,1
1635159282,44.97,954.59,1038.93,700,10.76,-0.70,-60,1
1635159582,44.83,954.67,1039.00,700,10.65,-0.84,-61,1
1635159882,44.32,954.71,1039.05,700,10.92,-0.75,-62,1
1635160182,44.36,954.66,1039.00,700,11.20,-0.48,-61,1
1635160482,44.49,954.67,1039.01,700,11.23,-0.42,-60,1
1635160782,44.58,954.43,1038.76,700,11.68,0.02,-61,1
1635161091,42.99,954.13,1038.46,700,12.06,-0.13,-62,1
1635161385,41.96,954.19,1038.53,700,12.27,-0.28,-63,1
1635161685,42.22,954.29,1038.63,700,12.44,-0.04,-62,1
1635161985,42.02,954.22,1038.55,700,12.13,-0.38,-62,1
1635162286,42.75,954.35,1038.68,700,12.08,-0.19,-62,1
1635162586,42.70,954.16,1038.49,700,11.97,-0.31,-63,1
1635162886,42.45,954.48,1038.82,700,11.41,-0.90,-61,1
1635163186,43.38,954.16,1038.50,700,11.18,-0.81,-62,1
1635163486,44.15,954.25,1038.59,700,11.17,-0.58,-62,1
1635163786,43.27,953.99,1038.33,700,11.41,-0.63,-62,1
1635164086,43.48,954.18,1038.52,700,11.06,-0.89,-62,1
1635164386,43.81,953.96,1038.30,700,11.02,-0.82,-63,1
1635164686,43.80,954.04,1038.38,700,10.56,-1.24,-62,1
1635164986,44.03,953.89,1038.23,700,10.47,-1.25,-63,1
1635165286,43.95,953.95,1038.29,700,10.47,-1.28,-63,1
1635165586,43.97,953.94,1038.28,700,10.46,-1.28,-63,1
1635165886,44.15,953.87,1038.21,700,10.42,-1.26,-63,1
1635166186,43.87,953.69,1038.03,700,10.27,-1.48,-62,1
1635166486,43.78,953.74,1038.08,700,9.90,-1.85,-63,1
1635166786,44.54,953.80,1038.14,700,10.06,-1.47,-63,1
1635167087,44.39,953.68,1038.02,700,9.98,-1.59,-63,1
1635167387,44.49,953.63,1037.97,700,9.72,-1.79,-63,1
1635167687,45.14,953.67,1038.01,700,9.54,-1.76,-63,1
1635167987,44.72,953.62,1037.95,700,9.45,-1.97,-63,1
1635168287,45.18,953.55,1037.89,700,9.64,-1.66,-64,1
1635168587,45.18,953.73,1038.07,700,9.62,-1.67,-63,1
1635168887,45.11,953.65,1037.99,700,9.35,-1.94,-62,1
1635169187,45.69,953.71,1038.05,700,9.10,-2.00,-63,1
1635169487,46.26,953.63,1037.96,700,9.06,-1.87,-62,1
1635169787,46.44,953.67,1038.00,700,8.91,-1.95,-62,1
1635170087,46.54,953.58,1037.92,700,8.98,-1.86,-62,1
1635170387,46.42,953.53,1037.87,700,8.97,-1.90,-62,1
1635170687,46.78,953.43,1037.77,700,8.82,-1.94,-62,1
1635170987,47.11,953.50,1037.84,700,8.67,-1.98,-62,1
1635171287,46.96,953.40,1037.74,700,8.55,-2.13,-61,1
1635171587,47.38,953.48,1037.82,700,8.44,-2.11,-62,1
1635171887,47.35,953.30,1037.64,700,8.46,-2.10,-62,1
1635172188,47.20,953.33,1037.66,700,8.33,-2.26,-62,1
1635172488,47.45,953.36,1037.70,700,8.22,-2.29,-62,1
1635172788,47.89,953.33,1037.67,700,8.09,-2.29,-62,1
1635173088,47.83,953.15,1037.48,700,8.05,-2.34,-61,1
1635173388,48.09,953.23,1037.57,700,7.98,-2.33,-61,1
1635173688,48.21,953.40,1037.73,700,7.93,-2.34,-61,1
1635173988,48.35,953.21,1037.55,700,7.87,-2.36,-61,1
1635174288,48.78,953.13,1037.47,700,7.77,-2.33,-61,1
1635174588,49.40,953.04,1037.38,700,7.71,-2.22,-60,1
1635174888,49.04,952.94,1037.28,700,7.61,-2.41,-61,1
1635175188,49.25,952.93,1037.27,700,7.46,-2.49,-61,1
1635175488,50.04,952.93,1037.26,700,7.26,-2.46,-61,1
1635175788,49.75,953.07,1037.40,700,7.22,-2.58,-61,1
1635176088,49.82,952.99,1037.32,700,7.16,-2.61,-61,1
1635176388,50.12,952.94,1037.28,700,7.09,-2.60,-60,1
1635176688,50.54,952.96,1037.30,700,6.99,-2.57,-62,1
1635176988,50.67,952.90,1037.24,700,6.92,-2.61,-62,1
1635177289,50.85,953.04,1037.38,700,6.80,-2.67,-61,1
1635177589,51.24,952.92,1037.25,700,6.76,-2.60,-61,1
1635177889,51.73,952.95,1037.28,700,6.65,-2.58,-61,1
1635178189,51.85,952.97,1037.31,700,6.52,-2.67,-61,1
1635178489,52.64,952.96,1037.30,700,6.53,-2.45,-62,1
1635178789,52.28,953.08,1037.41,700,6.58,-2.50,-62,1
1635179089,52.14,953.16,1037.50,700,6.54,-2.57,-61,1
1635179389,52.37,953.10,1037.44,700,6.50,-2.55,-60,1
1635179689,52.07,953.14,1037.47,700,6.47,-2.66,-62,1
1635179998,51.80,953.19,1037.53,700,6.44,-2.75,-61,1
1635180292,53.20,953.16,1037.50,700,6.34,-2.49,-61,1
1635180593,53.01,953.37,1037.71,700,6.28,-2.59,-65,1
1635181196,53.53,953.40,1037.74,700,6.13,-2.60,-60,1
1635181496,53.48,953.37,1037.70,700,6.05,-2.69,-61,1
1635181796,53.94,953.23,1037.57,700,6.02,-2.60,-62,1
1635182096,53.87,953.22,1037.56,700,5.99,-2.64,-62,1
1635182396,54.76,953.19,1037.53,700,6.09,-2.33,-63,1
1635182696,54.67,953.18,1037.52,700,6.01,-2.43,-62,1
1635182996,54.81,953.26,1037.60,700,6.12,-2.29,-63,1
1635183296,54.55,953.48,1037.82,700,6.14,-2.34,-62,1
1635183596,55.12,953.61,1037.95,700,6.04,-2.29,-62,1
1635183896,55.56,953.65,1037.99,700,5.93,-2.28,-62,1
1635184196,56.00,953.73,1038.06,700,5.89,-2.21,-61,1
1635184496,56.20,953.64,1037.97,700,5.92,-2.14,-61,1
1635184796,56.08,953.58,1037.92,700,5.96,-2.13,-61,1
1635185096,56.48,953.74,1038.08,700,5.89,-2.10,-61,1
1635185397,56.60,953.62,1037.96,700,5.96,-2.00,-60,1
1635185697,56.91,953.84,1038.18,700,5.90,-1.99,-62,1
1635185997,56.88,953.67,1038.01,700,6.02,-1.88,-60,1
1635186297,56.91,953.56,1037.89,700,6.05,-1.85,-60,1
1635186597,57.29,953.44,1037.78,700,6.04,-1.76,-61,1
1635186897,57.00,953.33,1037.67,700,6.06,-1.81,-60,1
1635187197,57.03,953.29,1037.63,700,6.18,-1.70,-61,1
1635187497,56.70,952.99,1037.33,700,6.22,-1.74,-60,1
1635187797,56.86,953.15,1037.49,700,6.23,-1.69,-61,1
1635188100,57.00,953.15,1037.48,700,6.22,-1.66,-62,1
1635188403,56.99,953.14,1037.48,700,6.30,-1.59,-61,1
1635188703,57.53,953.37,1037.70,700,6.14,-1.61,-61,1
1635189003,57.81,953.31,1037.65,700,6.13,-1.56,-61,1
1635189303,57.32,953.13,1037.47,700,6.13,-1.67,-61,1
1635190206,57.89,953.21,1037.55,700,6.06,-1.60,-61,1
1635190506,58.04,953.25,1037.58,700,6.03,-1.60,-62,1
1635190806,57.95,953.31,1037.65,700,6.01,-1.64,-62,1
1635191106,58.10,953.30,1037.64,700,6.00,-1.61,-62,1
1635191406,58.37,953.41,1037.74,700,5.86,-1.68,-62,1
1635191709,58.77,953.33,1037.67,700,5.77,-1.67,-62,1
1635192009,58.86,953.38,1037.72,700,5.73,-1.69,-62,1
1635192309,59.31,953.21,1037.55,700,5.68,-1.63,-62,1
1635192609,59.08,953.33,1037.66,700,5.68,-1.69,-62,1
1635192910,59.32,953.33,1037.67,700,5.55,-1.75,-62,1
1635193212,59.51,953.40,1037.74,700,5.61,-1.65,-62,1
1635193512,59.76,953.56,1037.90,700,5.47,-1.73,-61,1
1635193813,60.02,953.57,1037.91,700,5.56,-1.58,-62,1
1635194113,60.09,953.53,1037.87,700,5.53,-1.60,-62,1
1635194413,59.36,953.55,1037.89,700,5.50,-1.79,-62,1
1635194713,60.45,953.66,1038.00,700,5.39,-1.65,-62,1
1635195013,60.62,953.59,1037.93,700,5.40,-1.60,-62,1
1635195313,61.13,953.59,1037.93,700,5.35,-1.53,-62,1
1635195616,61.19,953.61,1037.94,700,5.38,-1.49,-61,1
1635195916,60.72,953.57,1037.91,700,5.34,-1.63,-61,1
1635196216,61.44,953.65,1037.99,700,5.27,-1.54,-61,1
1635196516,61.50,953.61,1037.95,700,5.27,-1.53,-61,1
1635196816,61.25,953.57,1037.91,700,5.36,-1.50,-61,1
1635197116,61.28,953.65,1037.99,700,5.29,-1.56,-60,1
1635197417,61.70,953.51,1037.84,700,5.24,-1.51,-61,1
1635197717,62.24,953.36,1037.70,700,5.27,-1.36,-61,1
1635198017,61.87,953.24,1037.58,700,5.37,-1.35,-61,1
1635198317,61.38,953.32,1037.65,700,5.41,-1.42,-61,1
1635198920,62.14,953.12,1037.46,700,5.29,-1.37,-61,1
1635199220,62.21,953.14,1037.47,700,5.30,-1.34,-61,1
1635199520,62.23,953.14,1037.48,700,5.35,-1.29,-61,1
1635199820,62.39,953.04,1037.37,700,5.30,-1.30,-61,1
1635200120,62.60,952.99,1037.33,700,5.30,-1.26,-61,1
1635200420,62.21,953.02,1037.35,700,5.27,-1.37,-61,1
1635200720,63.30,952.99,1037.32,700,5.20,-1.20,-61,1
1635201020,63.68,952.89,1037.22,700,5.18,-1.14,-61,1
1635201321,63.15,952.84,1037.17,700,5.18,-1.25,-61,1
1635201621,63.45,952.78,1037.12,700,5.04,-1.32,-61,1
1635201921,64.93,952.95,1037.29,700,4.93,-1.11,-61,1
1635202221,64.66,952.74,1037.08,700,4.99,-1.11,-61,1
1635202521,65.54,952.68,1037.02,700,5.02,-0.90,-61,1
1635202821,65.55,952.69,1037.03,700,5.11,-0.81,-61,1
1635203121,65.90,952.82,1037.15,700,5.07,-0.77,-60,1
1635203421,65.55,952.85,1037.19,700,5.13,-0.79,-62,1
1635203721,65.42,952.85,1037.19,700,5.13,-0.82,-71,1
1635204021,66.71,952.76,1037.09,700,5.03,-0.64,-64,1
1635204321,66.67,952.63,1036.97,700,5.13,-0.56,-61,1
1635204621,66.97,952.71,1037.05,700,5.20,-0.43,-61,1
1635204921,67.16,952.81,1037.15,700,5.24,-0.35,-61,1
1635205221,66.32,952.79,1037.12,700,5.29,-0.48,-61,1
1635205521,66.82,952.65,1036.98,700,5.18,-0.48,-61,1
1635205821,67.91,952.71,1037.04,700,5.06,-0.37,-61,1
1635206121,68.02,952.76,1037.10,700,5.16,-0.25,-61,1
1635206421,68.05,952.76,1037.10,700,5.13,-0.28,-61,1
1635206721,68.59,952.73,1037.07,700,5.15,-0.15,-61,1
1635207022,69.16,952.83,1037.17,700,5.08,-0.10,-61,1
1635207322,68.95,952.79,1037.12,700,5.04,-0.18,-61,1
1635207622,68.78,952.86,1037.20,700,5.16,-0.10,-60,1
1635207922,68.44,952.93,1037.26,700,5.12,-0.21,-61,1
1635208222,69.57,952.91,1037.25,700,5.09,-0.01,-60,1
1635208522,69.54,952.88,1037.22,700,5.14,0.03,-61,1
1635208822,69.56,952.83,1037.16,700,5.10,-0.00,-60,1
1635209122,70.42,952.67,1037.01,700,5.10,0.17,-60,1
1635209422,70.62,952.92,1037.26,700,5.06,0.17,-61,1
1635209722,70.48,952.80,1037.13,700,5.10,0.18,-61,1
1635210022,71.05,952.65,1036.99,700,5.11,0.30,-61,1
1635210322,71.24,952.59,1036.92,700,5.12,0.35,-60,1
1635210622,71.18,952.65,1036.99,700,5.17,0.38,-60,1
1635210922,71.21,952.46,1036.79,700,5.27,0.48,-60,1
1635211222,71.76,952.50,1036.84,700,5.23,0.55,-61,1
1635211522,70.92,952.65,1036.99,700,5.26,0.42,-60,1
1635211822,71.47,952.65,1036.99,700,5.27,0.53,-61,1
1635212123,71.62,952.53,1036.86,700,5.34,0.63,-60,1
1635212423,71.29,952.53,1036.87,700,5.41,0.63,-61,1
1635212723,71.12,952.60,1036.94,700,5.42,0.61,-61,1
1635213023,71.92,952.67,1037.01,700,5.43,0.78,-60,1
1635213323,71.42,952.87,1037.21,700,5.54,0.79,-60,1
1635213623,71.91,952.87,1037.20,700,5.61,0.95,-61,1
1635213923,71.73,952.87,1037.21,700,5.73,1.03,-61,1
1635214223,71.83,952.97,1037.31,700,5.83,1.14,-61,1
1635214523,71.74,952.91,1037.25,700,5.84,1.14,-61,1
1635214823,71.68,952.89,1037.23,700,6.02,1.30,-61,1
1635215123,71.65,952.94,1037.27,700,6.02,1.29,-61,1
1635215423,71.76,952.92,1037.26,700,6.00,1.29,-60,1
1635215723,71.61,952.61,1036.94,700,6.01,1.27,-60,1
1635216023,71.51,952.59,1036.92,700,6.09,1.33,-61,1
1635216323,71.69,952.60,1036.94,700,6.04,1.32,-61,1
1635216623,71.73,952.73,1037.06,700,5.95,1.24,-61,1
1635216923,72.11,952.57,1036.90,700,5.93,1.29,-60,1
1635217223,71.73,952.64,1036.98,700,5.89,1.18,-61,1
1635217524,72.03,952.75,1037.09,700,5.79,1.14,-60,1
1635217824,72.73,952.65,1036.99,700,5.75,1.24,-61,1
1635218124,72.53,952.75,1037.09,700,5.63,1.09,-60,1
1635218424,73.02,952.75,1037.09,700,5.55,1.10,-60,1
1635218724,72.91,952.72,1037.06,700,5.57,1.10,-60,1
1635219024,73.06,952.86,1037.20,700,5.55,1.11,-61,1
1635219324,73.21,952.83,1037.17,700,5.51,1.10,-61,1
1635219624,74.58,952.87,1037.21,700,5.50,1.35,-60,1
1635219924,74.65,952.85,1037.19,700,5.59,1.45,-61,1
1635220224,74.55,952.84,1037.18,700,5.50,1.34,-60,1
1635220524,75.60,952.86,1037.20,700,5.46,1.50,-62,1
1635220824,75.55,952.91,1037.25,700,5.55,1.58,-60,1
1635221124,74.95,952.99,1037.33,700,5.56,1.47,-61,1
1635221424,75.45,952.85,1037.18,700,5.64,1.65,-60,1
1635221724,74.66,952.93,1037.27,700,5.61,1.47,-61,1
1635222025,74.98,953.01,1037.35,700,5.60,1.52,-61,1
1635222325,75.37,952.99,1037.33,700,5.53,1.52,-61,1
1635222625,74.58,952.90,1037.23,700,5.65,1.49,-60,1
1635222925,75.29,952.85,1037.18,700,5.55,1.53,-60,1
1635223225,75.91,952.90,1037.24,700,5.59,1.68,-60,1
1635223525,75.58,952.72,1037.06,700,5.56,1.59,-61,1
1635223825,75.57,953.12,1037.45,700,5.53,1.56,-61,1
1635224125,76.05,952.95,1037.29,700,5.53,1.65,-60,1
1635224425,76.65,952.83,1037.17,700,5.46,1.69,-60,1
1635224725,76.91,952.82,1037.15,700,5.46,1.74,-60,1
1635225025,76.44,952.83,1037.16,700,5.52,1.71,-61,1
1635225325,76.93,952.85,1037.19,700,5.51,1.79,-61,1
1635225625,76.47,952.87,1037.20,700,5.55,1.75,-61,1
1635225925,76.44,953.04,1037.38,700,5.50,1.69,-61,1
1635226225,76.42,953.07,1037.41,700,5.50,1.69,-61,1
1635226525,76.53,952.98,1037.31,700,5.44,1.65,-61,1
1635226825,77.42,952.99,1037.33,700,5.48,1.85,-61,1
1635227125,77.42,952.93,1037.27,700,5.44,1.81,-61,1
1635227426,76.55,952.86,1037.20,700,5.53,1.74,-61,1
1635227726,75.39,952.91,1037.25,700,5.53,1.53,-61,1
1635228026,76.69,953.21,1037.55,700,5.43,1.67,-61,1
1635228326,76.73,953.24,1037.58,700,5.61,1.85,-61,1
1635228626,76.70,953.22,1037.56,700,5.61,1.85,-62,1
1635228926,76.12,953.40,1037.74,700,5.70,1.83,-61,1
1635229226,76.09,953.35,1037.68,700,5.78,1.90,-61,1
1635229526,75.75,953.28,1037.62,700,5.78,1.84,-61,1
1635229826,75.73,953.45,1037.78,700,5.87,1.92,-61,1
1635230126,75.18,953.47,1037.80,700,5.91,1.86,-60,1
1635230426,74.99,953.37,1037.71,700,5.99,1.90,-60,1
1635230726,74.77,953.69,1038.03,700,6.06,1.93,-61,1
1635231026,74.87,953.72,1038.06,700,6.09,1.97,-61,1
1635232832,74.18,953.75,1038.09,700,6.40,2.14,-60,1
1635233132,73.91,953.74,1038.08,700,6.43,2.12,-61,1
1635233432,73.75,953.81,1038.14,700,6.51,2.17,-61,1
1635233732,73.39,953.96,1038.30,700,6.73,2.31,-61,1
1635234033,72.93,953.92,1038.26,700,6.79,2.28,-61,1
1635234333,72.35,953.82,1038.16,700,6.97,2.34,-61,1
1635234633,72.07,953.82,1038.15,700,6.93,2.25,-60,1
1635234933,71.78,953.95,1038.28,700,7.00,2.26,-61,1
1635235233,71.35,953.80,1038.14,700,7.05,2.23,-61,1
1635235533,71.11,953.79,1038.13,700,7.16,2.28,-60,1
1635235833,69.90,953.63,1037.96,700,7.25,2.13,-60,1
1635236133,70.46,953.61,1037.95,700,7.27,2.26,-60,1
1635236433,70.22,953.74,1038.08,700,7.42,2.36,-60,1
1635236733,69.76,953.70,1038.04,700,7.60,2.44,-60,1
1635237033,68.98,953.66,1037.99,700,7.72,2.39,-60,1
1635237333,68.28,953.52,1037.85,700,7.80,2.33,-60,1
1635237633,68.28,953.63,1037.96,700,7.81,2.34,-61,1
1635237933,68.43,953.67,1038.01,700,7.80,2.36,-61,1
1635238233,68.13,953.63,1037.97,700,7.94,2.43,-61,1
1635238533,67.61,953.56,1037.90,700,8.17,2.54,-61,1
1635238833,67.41,953.59,1037.92,700,8.41,2.73,-61,1
1635239134,66.40,953.46,1037.80,700,8.74,2.83,-61,1
1635239434,65.74,953.57,1037.90,700,8.89,2.83,-60,1
1635239734,65.72,953.69,1038.02,700,8.82,2.76,-60,1
1635240036,64.73,953.69,1038.03,700,9.01,2.73,-61,1
1635240336,63.82,953.61,1037.95,700,9.20,2.71,-60,1
1635240636,63.41,953.69,1038.03,700,9.39,2.80,-60,1
1635240936,63.88,953.73,1038.07,700,9.79,3.29,-60,1
1635241236,61.85,953.70,1038.04,700,9.74,2.78,-61,1
1635241536,62.30,953.72,1038.06,700,9.43,2.59,-60,1
1635241836,62.48,953.66,1038.00,700,9.35,2.56,-61,1
1635242136,61.32,953.61,1037.94,700,9.93,2.84,-61,1
1635242436,60.88,953.88,1038.22,700,10.24,3.03,-61,1
1635242736,59.88,953.97,1038.30,700,10.07,2.64,-61,1
1635243036,59.47,953.47,1037.81,700,10.62,3.06,-61,1
1635243336,57.89,953.46,1037.80,700,10.65,2.71,-61,1
1635243636,57.74,953.47,1037.81,700,10.66,2.68,-61,1
1635243936,58.78,953.39,1037.73,700,10.58,2.86,-61,1
1635244237,57.94,953.26,1037.60,700,10.79,2.85,-61,1
1635244537,57.42,953.41,1037.75,700,11.02,2.94,-61,1
1635244837,55.89,953.20,1037.54,700,11.18,2.71,-61,1
1635245137,56.51,953.17,1037.51,700,11.51,3.18,-63,1
1635245437,55.74,953.26,1037.59,700,11.47,2.94,-63,1
1635245737,55.55,953.21,1037.54,700,11.87,3.27,-66,1
1635246037,54.14,953.10,1037.44,700,11.70,2.75,-64,1
1635246337,55.40,953.19,1037.53,700,11.08,2.49,-62,1
1635246637,57.10,953.10,1037.44,700,10.56,2.43,-62,1
1635246937,58.21,953.23,1037.57,700,10.09,2.26,-62,1
1635247237,59.12,953.11,1037.45,700,9.72,2.13,-62,1
1635247537,60.15,953.27,1037.61,700,9.58,2.24,-62,1
1635247837,60.22,953.31,1037.65,700,9.56,2.24,-62,1
1635248137,59.98,953.26,1037.60,700,9.92,2.52,-62,1
1635248437,59.40,953.28,1037.62,700,10.30,2.74,-62,1
1635248737,59.28,953.30,1037.63,700,10.42,2.83,-62,1
1635249037,58.27,953.31,1037.64,700,10.09,2.27,-62,1
1635249337,58.97,953.43,1037.76,700,10.22,2.56,-62,1
1635249638,58.75,953.42,1037.76,700,10.06,2.36,-61,1
1635249938,59.13,953.34,1037.68,700,10.13,2.52,-61,1
1635250238,58.67,953.26,1037.60,700,10.04,2.32,-62,1
1635250538,59.54,953.30,1037.64,700,10.12,2.61,-61,1
1635250838,59.02,953.25,1037.59,700,10.02,2.39,-61,1
1635251138,59.37,953.25,1037.59,700,9.88,2.34,-61,1
1635251438,59.87,953.25,1037.58,700,9.71,2.30,-62,1
1635251738,59.76,953.24,1037.58,700,9.88,2.43,-63,1
1635252038,58.97,953.12,1037.46,700,10.10,2.45,-63,1
1635252338,58.67,953.10,1037.44,700,10.29,2.56,-63,1
1635252638,58.27,953.11,1037.45,700,10.26,2.43,-64,1
1635252938,58.52,953.19,1037.53,700,10.23,2.47,-63,1
1635253238,58.28,953.09,1037.43,700,10.29,2.46,-64,1
1635253538,58.44,953.01,1037.35,700,10.32,2.53,-64,1
1635253838,58.49,953.00,1037.34,700,10.37,2.59,-64,1
1635254138,58.31,953.05,1037.39,700,10.31,2.49,-64,1
1635254438,58.70,953.16,1037.49,700,10.27,2.55,-63,1
1635254739,58.65,953.01,1037.34,700,10.33,2.59,-63,1
1635255039,58.85,953.02,1037.35,700,10.31,2.62,-63,1
1635255339,58.82,952.98,1037.32,700,10.35,2.65,-63,1
1635255639,59.07,953.07,1037.41,700,10.31,2.67,-64,1
1635255939,59.82,953.08,1037.42,700,10.44,2.97,-63,1
1635256239,59.27,953.14,1037.48,700,10.30,2.71,-62,1
1635256539,59.60,953.18,1037.52,700,10.15,2.65,-62,1
1635256839,60.49,953.16,1037.49,700,9.86,2.58,-62,1
1635257139,61.22,953.20,1037.54,700,9.59,2.50,-62,1
1635257439,61.36,953.30,1037.64,700,9.49,2.43,-62,1
1635257739,61.80,953.39,1037.73,700,9.48,2.53,-62,1
1635258039,62.06,953.44,1037.77,700,9.34,2.45,-62,1
1635258339,62.51,953.45,1037.79,700,9.16,2.38,-62,1
1635258639,64.08,953.51,1037.85,700,8.98,2.56,-62,1
1635258939,63.85,953.51,1037.85,700,8.89,2.42,-62,1
1635259239,64.06,953.51,1037.85,700,8.74,2.33,-62,1
1635259539,65.10,953.55,1037.89,700,8.68,2.50,-61,1
1635259839,64.78,953.68,1038.02,700,8.67,2.42,-62,1
1635260140,64.94,953.74,1038.08,700,8.61,2.40,-61,1
1635260440,65.28,953.74,1038.08,700,8.56,2.42,-62,1
1635260740,65.24,953.74,1038.08,700,8.49,2.35,-62,1
1635261040,65.34,953.63,1037.97,700,8.48,2.36,-62,1
1635261340,65.44,953.72,1038.05,700,8.47,2.37,-61,1
1635261640,65.93,953.74,1038.07,700,8.37,2.38,-61,1
1635261940,65.61,953.80,1038.14,700,8.41,2.35,-62,1
1635262240,65.79,953.82,1038.16,700,8.30,2.28,-62,1
1635262540,65.29,953.81,1038.14,700,8.18,2.06,-62,1
1635262840,65.19,953.89,1038.23,700,8.02,1.89,-61,1
1635263140,66.44,953.88,1038.22,700,7.89,2.03,-61,1
1635263440,67.34,953.91,1038.25,700,7.69,2.03,-61,1
1635263740,66.84,954.00,1038.34,700,7.61,1.85,-61,1
1635264040,67.39,954.00,1038.34,700,7.38,1.74,-62,1
1635264340,68.21,954.14,1038.48,700,7.26,1.80,-61,1
1635264640,68.38,954.19,1038.53,700,7.26,1.83,-61,1
1635264940,69.46,954.23,1038.57,700,7.19,1.98,-61,1
1635265241,69.07,954.47,1038.80,700,7.31,2.02,-63,1
1635265541,68.97,954.43,1038.77,700,7.34,2.03,-61,1
1635265842,68.59,954.53,1038.87,700,7.32,1.93,-62,1
1635266142,68.44,954.71,1039.05,700,7.18,1.77,-62,1
1635266442,71.52,954.74,1039.08,700,7.08,2.29,-62,1
1635266742,71.15,954.74,1039.08,700,6.97,2.11,-62,1
1635267042,71.29,954.76,1039.09,700,6.95,2.12,-62,1
1635267642,72.47,954.96,1039.29,700,7.06,2.45,-63,1
1635267942,72.28,954.90,1039.24,700,7.00,2.36,-62,1
1635268242,75.17,954.98,1039.32,700,6.90,2.81,-62,1
1635268542,72.45,955.01,1039.35,700,6.88,2.28,-62,1
1635268842,72.02,954.97,1039.31,700,6.76,2.08,-62,1
1635269142,75.04,955.01,1039.34,700,6.65,2.55,-62,1
1635269442,72.71,955.03,1039.37,700,6.53,1.99,-62,1
1635269742,73.64,955.15,1039.49,700,6.30,1.94,-62,1
1635270042,74.17,955.18,1039.52,700,5.95,1.71,-62,1
1635270342,78.01,955.18,1039.52,700,5.79,2.26,-62,1
1635270643,81.25,955.28,1039.62,700,5.80,2.84,-62,1
1635270943,78.23,955.36,1039.70,700,5.82,2.33,-62,1
1635271243,82.06,955.32,1039.65,700,6.03,3.21,-62,1
1635271543,79.96,955.27,1039.61,700,6.18,2.99,-62,1
1635271843,83.86,955.11,1039.44,700,6.34,3.82,-62,1
1635272143,81.97,955.17,1039.51,700,6.56,3.71,-62,1
1635272443,79.54,955.09,1039.42,700,6.81,3.53,-61,1
1635272743,79.60,955.16,1039.50,700,7.28,3.99,-62,1
1635273043,79.05,955.15,1039.48,700,7.58,4.19,-61,1
1635273343,77.93,955.26,1039.60,700,7.83,4.23,-62,1
1635273643,75.36,955.30,1039.64,700,7.82,3.74,-62,1
1635273943,78.15,955.40,1039.73,700,7.63,4.07,-62,1
1635274243,78.91,955.44,1039.78,700,7.45,4.04,-62,1
1635274543,80.16,955.40,1039.73,700,7.45,4.26,-62,1
1635274843,78.29,955.47,1039.81,700,7.50,3.97,-62,1
1635275143,80.42,955.48,1039.82,700,7.43,4.29,-62,1
1635275443,79.67,955.44,1039.77,700,7.54,4.26,-62,1
1635275743,80.14,955.36,1039.69,700,7.64,4.44,-62,1
1635276044,79.54,955.44,1039.77,700,7.69,4.38,-62,1
1635276344,79.45,955.46,1039.79,700,7.70,4.38,-62,1
1635276644,79.30,955.49,1039.83,700,7.63,4.28,-62,1
1635277247,80.05,955.56,1039.90,700,7.49,4.28,-61,1
1635277547,80.25,955.72,1040.06,700,7.54,4.36,-62,1
1635277847,80.43,955.73,1040.07,700,7.63,4.48,-62,1
1635278147,81.47,955.68,1040.02,700,7.62,4.66,-61,1
1635278447,80.37,955.71,1040.05,700,7.61,4.45,-61,1
1635278747,79.93,955.67,1040.01,700,7.63,4.39,-62,1
1635279047,81.37,955.84,1040.18,700,7.71,4.73,-62,1
1635279347,81.18,955.76,1040.09,700,7.64,4.63,-61,1
1635279647,80.23,955.95,1040.29,700,7.57,4.39,-61,1
1635279947,80.58,955.97,1040.30,700,7.59,4.47,-62,1
1635280247,81.70,955.87,1040.21,700,7.55,4.63,-62,1
1635280547,80.03,955.98,1040.31,700,7.62,4.40,-62,1
1635281150,80.78,955.90,1040.24,700,7.62,4.54,-61,1
1635281451,80.18,955.86,1040.20,700,7.69,4.50,-62,1
1635281751,81.04,955.91,1040.25,700,7.68,4.64,-62,1
1635282051,79.71,955.94,1040.28,700,7.68,4.40,-61,1
1635282351,80.38,955.94,1040.27,700,7.60,4.44,-61,1
1635282651,79.44,955.95,1040.29,700,7.49,4.17,-61,1
1635282951,81.71,956.01,1040.35,700,7.50,4.58,-61,1
1635283251,81.24,956.04,1040.38,700,7.52,4.52,-63,1
1635283551,80.68,956.06,1040.40,700,7.47,4.37,-63,1
1635283851,78.06,956.22,1040.56,700,7.39,3.82,-62,1
1635284151,80.97,956.16,1040.50,700,7.36,4.32,-62,1
1635284451,82.53,956.04,1040.38,700,7.35,4.58,-62,1
1635284751,80.69,956.06,1040.40,700,7.30,4.21,-62,1
1635285051,78.75,956.00,1040.34,700,7.35,3.91,-62,1
1635285351,80.44,955.96,1040.29,700,7.27,4.13,-62,1
1635285651,81.63,955.91,1040.25,700,6.96,4.04,-62,1
1635285951,80.37,955.89,1040.22,700,6.77,3.63,-62,1
1635286251,82.57,955.97,1040.31,700,6.61,3.86,-62,1
1635286551,83.19,955.89,1040.23,700,6.56,3.92,-62,1
1635286852,85.10,955.95,1040.29,700,6.51,4.19,-62,1
1635287152,80.25,955.95,1040.29,700,6.47,3.32,-62,1
1635287452,85.08,955.94,1040.28,700,6.61,4.29,-63,1
1635287752,81.90,956.02,1040.36,700,6.86,3.99,-66,1
1635288052,81.53,956.01,1040.35,700,6.88,3.94,-63,1
1635288352,81.24,956.12,1040.46,700,6.87,3.88,-62,1
1635288652,82.81,956.04,1040.38,700,6.81,4.10,-62,1
1635288952,80.94,956.07,1040.40,700,6.79,3.75,-64,1
1635289252,80.17,956.08,1040.42,700,6.74,3.57,-62,1
1635289552,81.54,956.10,1040.44,700,6.63,3.70,-62,1
1635289852,80.58,956.10,1040.44,700,6.67,3.57,-61,1
1635290152,78.26,956.11,1040.45,700,6.51,3.00,-62,1
1635290452,78.41,956.06,1040.39,700,6.21,2.74,-62,1
1635290752,81.96,956.08,1040.42,700,6.02,3.18,-62,1
1635291053,81.55,956.08,1040.42,700,5.97,3.06,-62,1
1635291353,82.27,956.20,1040.53,700,5.80,3.02,-62,1
1635291653,80.73,956.28,1040.61,700,5.59,2.55,-62,1
1635291953,83.71,956.33,1040.67,700,5.43,2.90,-62,1
1635292253,86.88,956.31,1040.65,700,5.36,3.36,-61,1
1635293759,87.44,956.20,1040.54,700,6.27,4.34,-62,1
1635294059,85.91,956.23,1040.56,700,6.66,4.48,-63,1
1635294359,84.42,956.25,1040.59,700,7.04,4.60,-62,1
1635294659,82.67,956.23,1040.57,700,7.29,4.54,-61,1
1635294959,81.84,956.32,1040.66,700,7.28,4.39,-61,1
1635295259,82.27,956.32,1040.66,700,7.19,4.38,-61,1
1635295559,81.43,956.29,1040.63,700,7.06,4.10,-61,1
1635295859,83.64,956.22,1040.55,700,6.94,4.37,-62,1
1635296159,83.35,956.27,1040.61,700,7.05,4.43,-61,1
1635296459,82.99,956.23,1040.57,700,7.09,4.40,-62,1
1635296759,82.96,956.29,1040.62,700,7.32,4.62,-61,1
1635297059,82.58,956.30,1040.64,700,7.45,4.68,-61,1
1635297360,82.92,956.27,1040.61,700,7.54,4.83,-61,1
1635297660,84.36,956.35,1040.69,700,7.65,5.19,-62,1
1635297960,82.01,956.30,1040.64,700,7.87,5.00,-61,1
1635298260,80.79,956.35,1040.69,700,7.94,4.85,-61,1
1635298560,81.36,956.33,1040.66,700,7.96,4.97,-63,1
1635298860,81.16,956.27,1040.61,700,8.00,4.97,-61,1
1635299160,81.41,956.28,1040.62,700,7.95,4.97,-62,1
1635299460,80.44,956.28,1040.62,700,7.94,4.79,-61,1
1635299760,80.18,956.34,1040.68,700,7.78,4.59,-62,1
1635300060,80.17,956.41,1040.74,700,7.65,4.46,-61,1
1635300360,81.75,956.29,1040.62,700,7.43,4.52,-61,1
1635300660,80.85,956.43,1040.77,700,7.54,4.47,-62,1
1635300960,79.42,956.44,1040.78,700,7.45,4.13,-63,1
1635301260,80.43,956.44,1040.78,700,7.36,4.22,-62,1
1635301561,80.14,956.39,1040.72,700,7.29,4.10,-61,1
1635301861,80.18,956.39,1040.72,700,7.07,3.89,-61,1
1635302161,79.77,956.45,1040.78,700,6.75,3.51,-61,1
1635302461,80.45,956.38,1040.72,700,6.39,3.28,-61,1
1635302761,82.67,956.37,1040.70,700,5.96,3.24,-61,1
1635303061,82.29,956.44,1040.78,700,5.66,2.88,-61,1
1635303361,82.82,956.52,1040.86,700,5.46,2.78,-62,1
1635303661,83.18,956.49,1040.83,700,5.33,2.71,-61,1
1635303961,86.63,956.45,1040.79,700,5.00,2.96,-61,1
1635304261,86.26,956.48,1040.82,700,4.76,2.66,-61,1
1635304561,85.27,956.60,1040.94,700,4.53,2.28,-61,1
1635304861,87.82,956.53,1040.87,700,4.53,2.69,-61,1
1635305161,84.55,956.64,1040.97,700,4.45,2.08,-61,1
1635305461,92.22,956.63,1040.97,700,4.30,3.15,-61,1
1635305761,92.50,956.67,1041.01,700,4.39,3.28,-62,1
1635306061,94.40,956.56,1040.89,700,4.52,3.70,-61,1
1635306362,93.23,956.60,1040.94,700,4.45,3.46,-62,1
1635306662,91.50,956.64,1040.98,700,4.42,3.16,-62,1
1635306962,89.74,956.59,1040.93,700,4.33,2.80,-62,1
1635307262,95.04,956.64,1040.98,700,4.19,3.47,-62,1
1635307562,94.32,956.71,1041.05,700,4.22,3.39,-62,1
1635307862,90.55,956.74,1041.08,700,4.38,2.97,-62,1
1635308162,92.52,956.83,1041.17,700,4.41,3.31,-62,1
1635308462,89.31,956.90,1041.23,700,4.23,2.63,-61,1
1635308762,92.96,956.97,1041.30,700,4.01,2.98,-62,1
1635309062,93.14,956.90,1041.24,700,3.94,2.94,-62,1
1635309362,94.27,956.89,1041.22,700,3.90,3.07,-63,1
1635309662,93.64,956.87,1041.21,700,3.91,2.98,-61,1
1635309962,90.62,956.87,1041.21,700,4.11,2.72,-62,1
1635310265,88.97,956.87,1041.20,700,4.15,2.50,-62,1
1635310565,90.94,956.81,1041.15,700,4.06,2.72,-62,1
1635310865,90.06,956.88,1041.22,700,4.11,2.63,-61,1
1635311165,93.67,956.89,1041.23,700,4.39,3.46,-62,1
1635311465,91.89,956.90,1041.23,700,4.59,3.39,-62,1
1635311765,89.27,956.86,1041.20,700,4.53,2.92,-63,1
1635312065,88.24,956.86,1041.19,700,4.43,2.66,-62,1
1635312365,92.52,956.82,1041.16,700,4.16,3.06,-62,1
1635312666,92.60,956.76,1041.10,700,4.42,3.33,-62,1
1635312966,93.32,956.85,1041.19,700,4.61,3.63,-62,1
1635313266,91.08,956.98,1041.31,700,4.77,3.44,-62,1
1635313566,88.87,956.94,1041.28,700,4.90,3.22,-62,1
1635313866,93.39,956.90,1041.24,700,5.03,4.06,-62,1
1635314166,93.25,956.93,1041.26,700,5.36,4.36,-61,1
1635314466,91.36,956.95,1041.29,700,5.56,4.27,-61,1
1635314766,91.71,957.05,1041.39,700,5.63,4.39,-61,1
1635315066,92.27,957.02,1041.36,700,5.81,4.66,-62,1
1635315366,91.25,957.16,1041.50,700,5.90,4.59,-62,1
1635315666,91.53,957.12,1041.45,700,5.90,4.63,-62,1
1635315966,90.88,957.16,1041.50,700,6.02,4.65,-62,1
1635316266,92.15,957.17,1041.51,700,6.06,4.89,-62,1
1635316566,92.35,957.12,1041.46,700,6.15,5.01,-62,1
1635316866,91.59,957.25,1041.59,700,6.36,5.10,-61,1
1635317166,92.23,957.32,1041.65,700,6.50,5.33,-62,1
1635317467,91.37,957.33,1041.66,700,6.67,5.37,-62,1
1635317767,90.12,957.40,1041.74,700,6.80,5.30,-61,1
1635318067,89.38,957.33,1041.67,700,6.98,5.36,-62,1
1635318367,88.32,957.53,1041.86,700,7.10,5.31,-61,1
1635318667,88.36,957.52,1041.85,700,7.28,5.49,-61,1
1635318967,87.58,957.53,1041.87,700,7.45,5.53,-61,1
1635319267,86.87,957.54,1041.88,700,7.53,5.49,-61,1
1635319567,86.99,957.51,1041.85,700,7.64,5.62,-61,1
1635319867,86.08,957.55,1041.89,700,7.66,5.49,-61,1
1635320167,86.05,957.54,1041.88,700,7.66,5.48,-61,1
1635320467,86.05,957.60,1041.94,700,7.73,5.55,-61,1
1635320767,87.02,957.51,1041.85,700,7.83,5.81,-61,1
1635321067,86.18,957.44,1041.77,700,7.99,5.83,-61,1
1635321367,85.33,957.51,1041.85,700,8.06,5.75,-61,1
1635321667,85.43,957.57,1041.91,700,8.06,5.77,-60,1
1635321967,84.73,957.58,1041.92,700,8.16,5.75,-60,1
1635322267,85.89,957.57,1041.91,700,8.27,6.05,-60,1
1635322567,84.04,957.62,1041.96,700,8.40,5.87,-61,1
1635322868,83.87,957.68,1042.02,700,8.56,6.00,-61,1
1635323168,82.35,957.71,1042.05,700,8.66,5.83,-61,1
1635323468,84.27,957.79,1042.12,700,8.80,6.30,-61,1
1635323768,82.84,957.75,1042.09,700,9.05,6.30,-61,1
1635324068,82.24,957.76,1042.09,700,9.25,6.39,-60,1
1635324368,80.51,957.75,1042.09,700,9.44,6.26,-61,1
1635324668,78.87,957.79,1042.13,700,9.62,6.14,-60,1
1635324968,76.90,957.87,1042.21,700,9.74,5.89,-61,1
1635325268,76.60,957.79,1042.13,700,10.01,6.10,-61,1
1635325568,77.90,957.70,1042.04,700,10.20,6.53,-61,1
1635325868,76.73,957.71,1042.05,700,10.29,6.39,-61,1
1635326168,76.05,957.75,1042.09,700,10.38,6.35,-61,1
1635326468,73.53,957.64,1041.97,700,10.69,6.16,-61,1
1635326771,70.64,957.61,1041.95,700,11.47,6.33,-62,1
1635327071,72.48,957.63,1041.96,700,12.32,7.53,-61,1
1635327371,70.78,957.66,1041.99,700,12.96,7.79,-63,1
1635327671,70.55,957.69,1042.03,700,13.45,8.22,-62,1
1635327971,65.45,957.64,1041.98,700,13.73,7.38,-62,1
1635328272,64.43,957.59,1041.92,700,13.97,7.38,-62,1
1635328572,65.01,957.54,1041.87,700,14.33,7.85,-62,1
1635328872,63.30,957.48,1041.82,700,14.52,7.64,-62,1
1635329172,59.81,957.37,1041.70,700,14.65,6.94,-61,1
1635329472,57.41,957.30,1041.64,700,14.62,6.31,-64,1
1635329772,57.60,957.25,1041.58,700,14.31,6.07,-62,1
1635330072,61.08,957.33,1041.67,700,14.08,6.71,-71,1
1635330372,59.99,957.40,1041.74,700,14.08,6.44,-63,1
1635330672,59.70,957.44,1041.78,700,13.90,6.20,-62,1
1635330972,59.90,957.41,1041.75,700,14.01,6.36,-63,1
1635331272,59.75,957.40,1041.74,700,14.42,6.71,-63,1
1635331572,58.00,957.40,1041.74,700,14.74,6.57,-63,1
1635331872,57.40,957.39,1041.72,700,15.17,6.83,-63,1
1635332172,56.85,957.45,1041.78,700,15.41,6.91,-63,1
1635332472,56.52,957.33,1041.67,700,15.80,7.19,-63,1
1635332772,54.94,957.28,1041.62,700,15.93,6.90,-63,1
1635333072,55.76,957.29,1041.62,700,15.70,6.90,-63,1
1635333373,54.25,957.26,1041.60,700,15.88,6.67,-63,1
1635333673,52.75,957.27,1041.60,700,15.90,6.28,-63,1
1635333973,52.82,957.37,1041.71,700,15.77,6.18,-62,1
1635334273,53.74,957.22,1041.55,700,16.06,6.70,-62,1
1635334573,52.42,957.12,1041.46,700,16.22,6.48,-62,1
1635334873,52.96,957.01,1041.35,700,16.65,7.03,-63,1
1635335173,51.92,956.98,1041.32,700,16.71,6.80,-63,1
1635335473,50.52,957.01,1041.35,700,16.78,6.47,-62,1
1635335773,50.16,956.86,1041.20,700,17.17,6.72,-62,1
1635336073,48.85,956.78,1041.12,700,17.48,6.62,-63,1
1635336373,49.11,956.86,1041.20,700,17.17,6.41,-63,1
1635336673,51.76,956.80,1041.14,700,16.79,6.83,-62,1
1635336973,51.19,956.88,1041.22,700,16.43,6.33,-62,1
1635337273,52.16,956.86,1041.19,700,16.02,6.23,-63,1
1635337573,53.08,956.77,1041.11,700,15.43,5.93,-62,1
1635337873,53.92,956.69,1041.02,700,15.11,5.86,-63,1
1635338173,53.73,956.72,1041.06,700,15.01,5.72,-62,1
1635338474,54.82,956.75,1041.09,700,14.75,5.77,-62,1
1635338774,54.64,956.74,1041.08,700,14.68,5.65,-62,1
1635339074,55.24,956.84,1041.18,700,14.58,5.72,-62,1
1635339374,55.39,956.87,1041.20,700,14.60,5.78,-63,1
1635339674,55.66,956.85,1041.19,700,14.59,5.84,-62,1
1635339974,56.01,956.84,1041.18,700,14.34,5.70,-62,1
1635340274,56.07,956.88,1041.21,700,13.96,5.35,-62,1
1635340574,57.09,956.86,1041.19,700,13.72,5.39,-62,1
1635340874,57.85,956.83,1041.17,700,13.47,5.35,-61,1
1635341174,58.42,956.88,1041.22,700,13.37,5.39,-61,1
1635341474,59.14,956.89,1041.22,700,13.10,5.31,-61,1
1635341774,59.19,956.95,1041.29,700,12.83,5.07,-61,1
1635342074,60.03,956.97,1041.31,700,12.45,4.92,-61,1
1635342374,61.66,956.93,1041.27,700,12.13,5.00,-61,1
1635342674,62.83,956.91,1041.25,700,11.95,5.10,-61,1
1635342974,62.62,956.99,1041.33,700,11.69,4.80,-61,1
1635343274,63.91,957.07,1041.41,700,11.45,4.87,-61,1
1635343574,65.03,957.05,1041.39,700,11.14,4.83,-60,1
1635343875,65.06,956.99,1041.33,700,10.83,4.54,-60,1
1635344175,65.57,957.02,1041.36,700,10.68,4.50,-61,1
1635344475,64.70,957.05,1041.38,700,10.56,4.20,-60,1
1635344775,65.16,957.07,1041.41,700,10.36,4.11,-60,1
1635345075,66.59,956.95,1041.28,700,10.30,4.36,-61,1
1635345375,68.21,956.87,1041.21,700,10.18,4.59,-61,1
1635345675,68.13,956.95,1041.29,700,10.06,4.46,-60,1
1635345975,69.60,956.94,1041.28,700,10.00,4.71,-60,1
1635346275,68.74,956.98,1041.32,700,9.87,4.41,-60,1
1635346575,68.81,956.99,1041.32,700,9.70,4.26,-60,1
1635346875,71.61,956.93,1041.27,700,9.56,4.69,-60,1
1635347175,69.37,956.93,1041.27,700,9.40,4.09,-60,1
1635347778,72.52,956.91,1041.25,700,9.15,4.48,-62,1
1635348078,72.38,956.96,1041.30,700,9.02,4.33,-61,1
1635348378,71.76,956.96,1041.30,700,8.96,4.14,-60,1
1635348678,72.26,956.96,1041.29,700,8.78,4.07,-60,1
1635348978,72.46,956.94,1041.27,700,8.72,4.05,-60,1
1635349279,72.86,956.99,1041.33,700,8.65,4.06,-61,1
1635349579,71.66,957.09,1041.42,700,8.57,3.75,-61,1
1635349879,74.62,957.02,1041.35,700,8.43,4.19,-61,1
1635350179,72.17,957.09,1041.43,700,8.15,3.44,-61,1
1635350479,74.58,957.14,1041.48,700,7.92,3.69,-61,1
1635350779,79.35,957.15,1041.49,700,7.75,4.41,-60,1
1635351079,75.44,957.18,1041.51,700,7.58,3.52,-68,1
1635351379,77.13,957.20,1041.54,700,7.65,3.90,-61,1
1635351682,78.21,957.16,1041.49,700,7.66,4.11,-61,1
1635351982,80.36,957.17,1041.51,700,7.58,4.42,-62,1
1635352282,80.76,957.19,1041.53,700,7.49,4.41,-67,1
1635352582,80.76,957.26,1041.59,700,7.35,4.27,-61,1
1635352882,79.34,957.23,1041.57,700,7.28,3.95,-61,1
1635353182,79.37,957.20,1041.54,700,7.09,3.77,-61,1
1635353482,79.42,957.22,1041.56,700,6.89,3.58,-71,1
1635353782,82.85,957.17,1041.51,700,6.83,4.12,-61,1
1635354082,79.75,957.21,1041.54,700,6.81,3.56,-61,1
1635354385,83.80,957.23,1041.56,700,6.86,4.32,-61,1
1635354685,81.86,957.32,1041.66,700,7.05,4.17,-61,1
1635354985,81.91,957.35,1041.69,700,7.11,4.24,-62,1
1635355285,82.64,957.34,1041.67,700,7.00,4.26,-61,1
1635359823,84.20,957.52,1041.86,700,7.78,5.29,-60,1
1635360124,83.75,957.55,1041.89,700,7.71,5.14,-60,1
1635360424,84.54,957.53,1041.87,700,7.63,5.20,-60,1
1635360724,84.63,957.50,1041.83,700,7.60,5.18,-61,1
1635361024,84.39,957.42,1041.75,700,7.67,5.21,-61,1
1635361324,85.71,957.38,1041.71,700,7.66,5.42,-60,1
1635361624,85.27,957.37,1041.71,700,7.64,5.33,-59,1
1635361924,87.24,957.33,1041.67,700,7.62,5.64,-60,1
1635362224,85.59,957.33,1041.67,700,7.70,5.44,-61,1
1635362524,85.44,957.35,1041.68,700,7.73,5.45,-60,1
1635362824,86.44,957.39,1041.73,700,7.74,5.63,-61,1
1635363124,86.18,957.38,1041.72,700,7.79,5.63,-62,1
1635363424,85.41,957.42,1041.76,700,7.87,5.58,-61,1
1635363724,85.46,957.38,1041.72,700,7.84,5.56,-61,1
1635364024,86.25,957.38,1041.72,700,7.76,5.61,-61,1
1635364325,86.24,957.37,1041.71,700,7.75,5.60,-61,1
1635364625,85.99,957.27,1041.61,700,7.72,5.53,-61,1
1635364925,87.21,957.30,1041.64,700,7.68,5.70,-61,1
1635365225,87.05,957.36,1041.69,700,7.71,5.70,-61,1
1635365525,87.71,957.37,1041.71,700,7.68,5.78,-61,1
1635365825,86.73,957.41,1041.75,700,7.73,5.66,-61,1
1635366125,87.44,957.45,1041.79,700,7.59,5.64,-61,1
1635366425,87.63,957.44,1041.78,700,7.68,5.76,-61,1
1635366725,87.18,957.48,1041.82,700,7.69,5.70,-61,1
1635367025,87.32,957.49,1041.83,700,7.69,5.72,-61,1
1635367325,88.10,957.38,1041.72,700,7.68,5.84,-61,1
1635367625,87.73,957.38,1041.72,700,7.68,5.78,-61,1
1635367925,87.38,957.41,1041.75,700,7.66,5.70,-61,1
1635368225,87.60,957.36,1041.70,700,7.56,5.64,-61,1
1635368525,86.82,957.37,1041.71,700,7.45,5.40,-61,1
1635368825,87.36,957.34,1041.68,700,7.39,5.43,-61,1
1635369125,88.51,957.36,1041.70,700,7.43,5.66,-61,1
1635369426,89.34,957.38,1041.72,700,7.48,5.85,-61,1
1635369726,89.45,957.44,1041.77,700,7.56,5.94,-61,1
1635370026,88.76,957.41,1041.75,700,7.69,5.96,-61,1
1635370326,89.38,957.31,1041.65,700,7.62,5.99,-61,1
1635370626,88.40,957.30,1041.64,700,7.58,5.79,-61,1
1635370926,88.48,957.30,1041.64,700,7.52,5.75,-61,1
1635371226,90.17,957.26,1041.60,700,7.53,6.03,-61,1
1635371526,89.98,957.24,1041.58,700,7.61,6.08,-61,1
1635371826,90.36,957.26,1041.60,700,7.65,6.18,-61,1
1635372126,90.65,957.28,1041.62,700,7.66,6.23,-61,1
1635372426,89.01,957.25,1041.59,700,7.64,5.95,-61,1
1635372726,90.40,957.10,1041.44,700,7.60,6.13,-61,1
1635373026,90.88,957.22,1041.56,700,7.60,6.21,-61,1
1635373326,90.61,957.26,1041.60,700,7.67,6.24,-61,1
1635373626,90.11,957.26,1041.59,700,7.70,6.19,-61,1
1635373926,89.68,957.23,1041.57,700,7.62,6.04,-61,1
1635374226,89.97,957.16,1041.50,700,7.44,5.91,-61,1
1635374526,90.62,957.10,1041.44,700,7.33,5.90,-61,1
1635374827,89.97,957.00,1041.34,700,7.29,5.76,-62,1
1635375127,92.14,957.02,1041.36,700,7.27,6.08,-66,1
1635375427,92.84,956.89,1041.23,700,7.35,6.27,-61,1
1635375727,92.07,956.89,1041.23,700,7.36,6.16,-60,1
1635376027,92.10,956.94,1041.27,700,7.35,6.16,-61,1
1635376327,92.73,956.83,1041.16,700,7.30,6.21,-60,1
1635376627,92.77,956.71,1041.05,700,7.33,6.24,-60,1
1635376927,93.15,956.71,1041.04,700,7.35,6.32,-61,1
1635377227,92.85,956.69,1041.02,700,7.45,6.37,-60,1
1635377527,92.92,956.66,1041.00,700,7.48,6.42,-60,1
1635377827,92.72,956.74,1041.08,700,7.52,6.42,-61,1
1635378127,91.23,956.78,1041.12,700,7.58,6.25,-60,1
1635378427,91.74,956.83,1041.16,700,7.46,6.21,-60,1
1635378727,91.15,956.82,1041.15,700,7.47,6.13,-60,1
1635379027,91.31,956.83,1041.16,700,7.46,6.14,-61,1
1635379328,91.00,956.82,1041.15,700,7.49,6.12,-61,1
1635379628,90.53,956.90,1041.23,700,7.41,5.97,-61,1
1635379928,91.08,956.82,1041.16,700,7.36,6.01,-61,1
1635380228,91.44,956.84,1041.18,700,7.33,6.03,-61,1
1635380528,90.90,956.80,1041.14,700,7.35,5.97,-61,1
1635380828,91.24,956.70,1041.04,700,7.29,5.96,-61,1
1635381128,92.08,956.71,1041.04,700,7.23,6.03,-60,1
1635381428,92.61,956.64,1040.98,700,7.25,6.14,-61,1
1635381728,92.37,956.66,1040.99,700,7.24,6.09,-61,1
1635382028,92.28,956.64,1040.98,700,7.25,6.09,-61,1
1635382328,93.33,956.59,1040.93,700,7.21,6.21,-61,1
1635382628,93.14,956.60,1040.94,700,7.20,6.17,-60,1
1635382928,93.45,956.54,1040.87,700,7.21,6.23,-60,1
1635383228,93.85,956.46,1040.79,700,7.22,6.30,-60,1
1635383528,93.38,956.47,1040.81,700,7.20,6.21,-60,1
1635383828,93.02,956.50,1040.83,700,7.22,6.17,-60,1
1635384128,92.26,956.46,1040.80,700,7.19,6.02,-60,1
1635384428,93.33,956.56,1040.90,700,7.11,6.11,-60,1
1635384728,94.57,956.33,1040.67,700,7.15,6.34,-60,1
1635385029,93.73,956.45,1040.79,700,7.22,6.28,-61,1
1635385329,92.68,956.42,1040.76,700,7.24,6.14,-60,1
1635385629,92.69,956.34,1040.68,700,7.27,6.17,-61,1
1635385929,93.65,956.36,1040.70,700,7.16,6.21,-60,1
1635386229,93.31,956.40,1040.74,700,7.17,6.17,-60,1
1635386529,93.50,956.30,1040.64,700,7.10,6.13,-60,1
1635386829,92.94,956.29,1040.63,700,7.13,6.07,-61,1
1635387129,93.07,956.31,1040.65,700,7.09,6.05,-61,1
1635387429,92.81,956.28,1040.62,700,7.02,5.94,-61,1
1635387729,93.12,956.30,1040.64,700,7.01,5.98,-61,1
1635388029,93.20,956.29,1040.63,700,6.93,5.91,-61,1
1635388329,93.12,956.39,1040.73,700,6.95,5.92,-61,1
1635388629,92.96,956.32,1040.65,700,6.97,5.91,-61,1
1635388929,93.72,956.31,1040.65,700,6.85,5.91,-61,1
1635389229,93.04,956.34,1040.68,700,6.84,5.80,-61,1
1635389529,94.16,956.39,1040.73,700,6.85,5.98,-61,1
1635389830,93.41,956.39,1040.73,700,6.87,5.88,-61,1
1635390130,93.94,956.46,1040.80,700,6.74,5.84,-61,1
1635390430,93.49,956.40,1040.74,700,6.77,5.80,-60,1
1635390730,93.99,956.38,1040.72,700,6.77,5.88,-61,1
1635391030,93.39,956.50,1040.83,700,6.74,5.75,-60,1
1635391330,93.49,956.57,1040.91,700,6.70,5.73,-60,1
1635391630,95.03,956.54,1040.88,700,6.62,5.89,-60,1
1635391930,94.58,956.53,1040.87,700,6.77,5.97,-60,1
1635392230,93.85,956.52,1040.86,700,6.78,5.86,-61,1
1635392530,94.19,956.57,1040.91,700,6.80,5.94,-61,1
1635392830,94.30,956.46,1040.80,700,6.82,5.97,-61,1
1635393130,94.59,956.53,1040.87,700,6.81,6.01,-61,1
1635393430,94.40,956.49,1040.83,700,6.85,6.02,-61,1
1635393730,94.45,956.43,1040.77,700,6.90,6.08,-62,1
1635394030,93.42,956.49,1040.83,700,6.95,5.97,-61,1
1635394330,93.33,956.53,1040.86,700,6.91,5.91,-61,1
1635394630,93.72,956.51,1040.85,700,6.87,5.93,-61,1
1635394930,93.90,956.55,1040.89,700,6.97,6.06,-61,1
1635395230,93.74,956.54,1040.88,700,6.91,5.98,-62,1
1635395531,93.05,956.52,1040.86,700,7.01,5.97,-67,1
1635395831,92.42,956.49,1040.82,700,6.98,5.84,-60,1
1635396131,92.66,956.49,1040.83,700,6.92,5.82,-65,1
1635396431,92.60,956.52,1040.85,700,6.82,5.71,-60,1
1635396731,93.46,956.54,1040.88,700,6.81,5.83,-60,1
1635397031,93.37,956.52,1040.86,700,6.87,5.88,-60,1
1635397331,92.86,956.43,1040.77,700,6.80,5.73,-60,1
1635397631,93.17,956.42,1040.76,700,6.75,5.73,-61,1
1635397931,93.60,956.50,1040.84,700,6.73,5.78,-61,1
1635398231,94.30,956.45,1040.79,700,6.77,5.92,-59,1
1635398531,93.92,956.45,1040.79,700,6.87,5.96,-60,1
1635398831,93.78,956.46,1040.80,700,6.92,5.99,-60,1
1635399131,93.72,956.47,1040.81,700,7.04,6.10,-66,1
1635399431,93.01,956.41,1040.75,700,7.08,6.03,-60,1
1635399731,93.39,956.39,1040.73,700,7.14,6.15,-62,1
1635400031,93.25,956.40,1040.74,700,7.27,6.26,-60,1
1635400332,92.75,956.43,1040.77,700,7.38,6.29,-61,1
1635400632,91.97,956.45,1040.79,700,7.38,6.17,-60,1
1635400932,91.72,956.45,1040.79,700,7.46,6.21,-60,1
1635401232,91.41,956.43,1040.76,700,7.52,6.22,-61,1
1635401532,91.33,956.65,1040.99,700,7.45,6.13,-61,1
1635401832,91.35,956.51,1040.85,700,7.53,6.22,-61,1
1635402132,91.56,956.51,1040.84,700,7.57,6.29,-60,1
1635402432,90.04,956.46,1040.80,700,7.67,6.15,-60,1
1635402732,89.89,956.46,1040.79,700,7.83,6.28,-61,1
1635403032,88.33,956.66,1040.99,700,7.98,6.18,-60,1
1635403332,87.56,956.58,1040.92,700,8.13,6.20,-61,1
1635403632,87.89,956.57,1040.91,700,8.37,6.49,-61,1
1635403932,87.34,956.56,1040.90,700,8.55,6.57,-60,1
1635404232,85.96,956.59,1040.93,700,8.67,6.46,-61,1
1635404532,85.97,956.60,1040.94,700,8.83,6.62,-61,1
1635404832,84.41,956.63,1040.97,700,8.96,6.48,-60,1
1635405132,85.05,956.50,1040.84,700,9.06,6.69,-60,1
1635405433,83.82,956.56,1040.90,700,9.14,6.55,-61,1
1635405733,84.38,956.66,1041.00,700,9.27,6.78,-61,1
1635406033,80.99,956.67,1041.00,700,9.34,6.25,-61,1
1635406333,81.91,956.77,1041.11,700,9.38,6.45,-61,1
1635406633,80.77,956.68,1041.01,700,9.42,6.29,-60,1
1635406933,82.80,956.58,1040.91,700,9.55,6.78,-61,1
1635407233,79.97,956.63,1040.96,700,9.61,6.33,-61,1
1635407533,78.89,956.70,1041.03,700,9.66,6.18,-61,1
1635407833,79.02,956.72,1041.06,700,9.70,6.25,-61,1
1635408133,77.21,956.77,1041.11,700,9.70,5.91,-61,1
1635408433,76.66,956.65,1040.98,700,9.72,5.83,-61,1
1635408733,75.34,956.42,1040.76,700,9.75,5.61,-61,1
1635409033,76.40,956.49,1040.83,700,9.75,5.81,-62,1
1635409333,76.99,956.50,1040.83,700,9.89,6.05,-61,1
1635409633,76.24,956.36,1040.69,700,9.91,5.93,-61,1
1635409933,75.69,956.29,1040.63,700,10.02,5.93,-61,1
1635410233,75.33,956.34,1040.68,700,10.14,5.98,-61,1
1635410533,75.13,956.46,1040.80,700,10.14,5.94,-62,1
1635410834,74.61,956.31,1040.64,700,10.21,5.91,-61,1
1635411134,73.58,956.27,1040.61,700,10.28,5.78,-60,1
1635411434,72.66,956.13,1040.47,700,10.45,5.76,-61,1
1635411734,71.76,956.20,1040.53,700,10.63,5.75,-61,1
1635412034,71.52,956.22,1040.56,700,10.62,5.70,-59,1
1635412334,71.15,956.28,1040.62,700,10.74,5.73,-60,1
1635412634,70.46,956.22,1040.56,700,10.97,5.82,-60,1
1635412934,67.78,956.22,1040.56,700,11.27,5.54,-61,1
1635413234,68.21,956.23,1040.57,700,12.58,6.89,-63,1
1635413534,58.39,956.23,1040.56,700,13.71,5.71,-63,1
1635413834,59.82,956.24,1040.58,700,14.14,6.46,-63,1
1635414134,56.77,956.38,1040.72,700,14.25,5.81,-61,1
1635414434,53.66,956.22,1040.56,700,14.33,5.07,-63,1
1635414734,54.88,956.08,1040.42,700,14.46,5.51,-62,1
1635415034,53.15,956.21,1040.54,700,14.27,4.87,-62,1
1635415334,51.97,956.21,1040.54,700,14.21,4.50,-63,1
1635415634,52.57,956.08,1040.42,700,14.26,4.71,-63,1
1635415935,52.63,956.30,1040.64,700,14.48,4.93,-64,1
1635416235,50.97,956.08,1040.42,700,14.54,4.53,-64,1
1635416535,51.22,956.08,1040.42,700,14.62,4.67,-64,1
1635416835,50.96,955.93,1040.26,700,14.66,4.63,-63,1
1635417135,49.56,955.92,1040.26,700,14.72,4.29,-61,1
1635417435,48.69,955.85,1040.19,700,15.08,4.37,-63,1
1635417735,48.50,956.07,1040.40,700,15.25,4.47,-62,1
1635418035,49.66,956.07,1040.41,700,15.24,4.80,-62,1
1635418335,49.07,955.94,1040.27,700,15.00,4.41,-62,1
1635418635,50.05,955.86,1040.20,700,15.04,4.73,-62,1
1635418935,50.08,955.96,1040.30,700,15.10,4.79,-62,1
1635419235,49.39,955.93,1040.27,700,14.98,4.48,-61,1
1635419535,48.62,955.69,1040.03,700,15.12,4.39,-63,1
1635419835,46.92,955.76,1040.09,700,14.96,3.73,-62,1
1635420135,47.44,955.65,1039.99,700,14.77,3.71,-62,1
1635420435,48.40,955.59,1039.93,700,14.74,3.97,-62,1
1635420736,45.87,955.52,1039.86,700,14.74,3.21,-62,1
1635421036,46.34,955.34,1039.68,700,14.87,3.47,-63,1
1635421336,46.89,955.40,1039.73,700,14.73,3.51,-62,1
1635421636,47.49,955.43,1039.77,700,14.43,3.42,-62,1
1635421936,47.85,955.40,1039.74,700,14.36,3.46,-63,1
1635422236,47.89,955.18,1039.52,700,14.32,3.43,-63,1
1635422536,48.29,955.18,1039.52,700,14.37,3.60,-62,1
1635422836,48.33,955.11,1039.45,700,14.32,3.57,-62,1
1635423136,48.46,955.24,1039.58,700,14.04,3.35,-61,1
1635423436,50.03,955.02,1039.36,700,13.61,3.40,-61,1
1635423736,50.91,955.04,1039.38,700,13.37,3.43,-63,1
1635424036,50.77,954.97,1039.30,700,13.18,3.21,-62,1
1635424336,52.01,954.96,1039.30,700,12.99,3.38,-62,1
1635424636,49.82,954.96,1039.30,700,12.89,2.68,-62,1
1635424936,49.35,954.96,1039.30,700,13.00,2.65,-63,1
1635425236,49.37,954.83,1039.17,700,13.10,2.74,-62,1
1635425536,49.51,954.86,1039.20,700,13.23,2.90,-63,1
1635425837,48.53,954.77,1039.11,700,13.28,2.67,-63,1
1635426137,48.07,954.78,1039.12,700,13.32,2.57,-63,1
1635426437,48.29,954.74,1039.08,700,13.41,2.72,-63,1
1635426737,48.87,954.64,1038.98,700,13.45,2.92,-64,1
1635427037,48.25,954.64,1038.97,700,13.63,2.91,-63,1
1635427337,47.64,954.55,1038.89,700,13.60,2.70,-63,1
1635427637,48.09,954.54,1038.87,700,13.44,2.69,-63,1
1635427937,47.39,954.66,1038.99,700,13.02,2.10,-63,1
1635428237,47.47,954.55,1038.89,700,12.82,1.94,-63,1
1635428537,48.82,954.61,1038.95,700,12.56,2.09,-62,1
1635428837,48.29,954.47,1038.81,700,12.57,1.95,-63,1
1635429137,49.37,954.46,1038.80,700,12.44,2.14,-62,1
1635429437,49.56,954.48,1038.82,700,12.25,2.01,-61,1
1635429737,49.57,954.49,1038.82,700,11.99,1.78,-61,1
1635430037,50.49,954.55,1038.88,700,11.53,1.61,-60,1
1635430337,50.85,954.45,1038.79,700,11.27,1.47,-62,1
1635430637,51.85,954.56,1038.90,700,10.94,1.44,-62,1
1635430937,51.95,954.53,1038.87,700,10.61,1.16,-62,1
1635431238,52.71,954.53,1038.87,700,10.39,1.15,-62,1
1635431538,53.63,954.36,1038.70,700,10.26,1.27,-62,1
1635431838,54.14,954.40,1038.74,700,10.06,1.22,-62,1
1635432138,54.46,954.34,1038.67,700,9.95,1.20,-62,1
1635432438,54.33,954.36,1038.69,700,9.78,1.01,-61,1
1635432738,55.21,954.35,1038.69,700,9.55,1.01,-62,1
1635433038,56.45,954.30,1038.64,700,9.23,1.02,-62,1
1635433338,56.85,954.21,1038.55,700,8.96,0.87,-62,1
1635433638,58.82,954.15,1038.49,700,8.84,1.23,-61,1
1635433938,59.25,954.07,1038.41,700,8.79,1.28,-61,1
1635434238,59.78,954.09,1038.42,700,8.83,1.45,-61,1
1635434538,59.12,954.03,1038.37,700,8.86,1.32,-62,1
1635434838,60.44,954.12,1038.46,700,8.78,1.55,-62,1
1635435138,60.05,954.19,1038.53,700,8.74,1.42,-61,1
1635435438,60.10,954.26,1038.60,700,8.74,1.44,-62,1
1635435738,60.53,954.29,1038.62,700,8.74,1.53,-62,1
1635436039,60.16,954.23,1038.57,700,8.69,1.40,-62,1
1635436339,60.68,954.20,1038.54,700,8.58,1.42,-60,1
1635436639,60.00,954.13,1038.46,700,8.66,1.34,-61,1
1635436939,59.27,954.00,1038.34,700,8.72,1.22,-62,1
1635437239,59.36,954.04,1038.38,700,8.70,1.22,-62,1
1635437539,59.00,953.90,1038.24,700,8.65,1.09,-61,1
1635437839,59.13,953.97,1038.31,700,8.69,1.16,-62,1
1635438139,59.48,953.91,1038.24,700,8.60,1.16,-63,1
1635438439,59.39,953.79,1038.13,700,8.51,1.05,-65,1
1635438739,59.91,953.79,1038.13,700,8.20,0.88,-62,1
1635439039,60.51,953.72,1038.06,700,7.98,0.81,-61,1
1635439339,60.83,953.54,1037.88,700,8.01,0.91,-62,1
1635439639,61.07,953.52,1037.86,700,8.01,0.97,-61,1
1635439939,60.85,953.44,1037.77,700,8.10,1.01,-61,1
1635440239,60.75,953.43,1037.77,700,8.18,1.06,-61,1
1635440539,60.38,953.46,1037.80,700,8.20,0.99,-62,1
1635440839,60.82,953.48,1037.82,700,8.14,1.03,-61,1
1635441139,60.70,953.45,1037.79,700,8.13,1.00,-61,1
1635441440,60.51,953.41,1037.74,700,8.25,1.07,-61,1
1635441740,60.53,953.40,1037.74,700,8.15,0.98,-61,1
1635442040,60.03,953.43,1037.77,700,8.30,1.00,-61,1
1635442340,60.07,953.40,1037.74,700,8.21,0.93,-61,1
1635442640,60.38,953.40,1037.74,700,8.19,0.98,-62,1
1635442940,60.29,953.45,1037.79,700,8.12,0.89,-61,1
1635443240,59.81,953.36,1037.70,700,8.24,0.90,-61,1
1635443540,60.05,953.43,1037.77,700,8.17,0.89,-61,1
1635443840,60.02,953.35,1037.68,700,8.16,0.87,-61,1
1635444140,60.17,953.25,1037.59,700,8.14,0.88,-61,1
1635444440,60.47,953.34,1037.67,700,8.06,0.88,-61,1
1635444740,60.56,953.21,1037.54,700,7.98,0.82,-62,1
1635445040,60.89,953.33,1037.66,700,7.84,0.77,-62,1
1635445340,61.48,953.37,1037.71,700,7.74,0.81,-61,1
1635445640,62.07,953.41,1037.75,700,7.63,0.83,-61,1
1635445940,62.18,953.31,1037.65,700,7.51,0.75,-61,1
1635446240,62.36,953.33,1037.66,700,7.51,0.79,-60,1
1635446541,62.49,953.17,1037.51,700,7.47,0.78,-61,1
1635446841,62.85,953.38,1037.72,700,7.28,0.68,-61,1
1635447141,62.71,953.23,1037.57,700,7.37,0.73,-62,1
1635447441,62.48,953.28,1037.61,700,7.32,0.63,-62,1
1635447741,62.57,953.22,1037.55,700,7.32,0.65,-62,1
1635448041,62.76,953.25,1037.59,700,7.26,0.64,-62,1
1635448944,62.62,953.24,1037.58,700,7.23,0.58,-62,1
1635449244,62.78,953.13,1037.47,700,7.17,0.56,-61,1
1635449544,62.67,953.21,1037.54,700,7.09,0.46,-62,1
1635449844,62.69,953.17,1037.50,700,7.15,0.52,-62,1
1635450144,62.78,953.11,1037.45,700,7.06,0.45,-62,1
1635450444,62.64,953.04,1037.38,700,7.08,0.44,-61,1
1635450744,62.69,953.14,1037.48,700,7.08,0.45,-61,1
1635451044,62.77,953.17,1037.51,700,7.02,0.41,-62,1
1635451344,62.99,953.28,1037.62,700,6.95,0.39,-61,1
1635451644,63.46,953.13,1037.47,700,6.88,0.43,-61,1
1635451945,63.94,953.17,1037.51,700,6.72,0.38,-62,1
1635452245,63.73,953.15,1037.49,700,6.79,0.40,-62,1
1635452545,63.91,953.19,1037.53,700,6.75,0.40,-61,1
1635452845,63.94,953.00,1037.34,700,6.77,0.43,-61,1
1635453145,63.90,953.18,1037.52,700,6.71,0.36,-62,1
1635453445,64.35,952.98,1037.32,700,6.72,0.47,-61,1
1635453745,64.30,952.97,1037.31,700,6.82,0.55,-61,1
1635454045,63.93,952.97,1037.30,700,6.80,0.46,-61,1
1635454345,64.18,953.02,1037.36,700,6.81,0.52,-62,1
1635454645,64.15,953.08,1037.41,700,6.86,0.56,-61,1
1635454945,63.75,952.95,1037.28,700,6.99,0.60,-61,1
1635455245,63.55,952.94,1037.28,700,7.02,0.58,-62,1
1635455545,63.58,952.96,1037.30,700,7.06,0.63,-61,1
1635455845,63.68,953.08,1037.41,700,6.97,0.56,-61,1
1635456145,63.52,952.84,1037.18,700,6.97,0.53,-60,1
1635456445,63.90,952.79,1037.13,700,6.84,0.49,-61,1
1635456745,63.96,952.91,1037.25,700,6.80,0.46,-61,1
1635457046,63.82,952.68,1037.02,700,6.86,0.49,-61,1
1635457346,63.85,952.83,1037.17,700,6.80,0.44,-60,1
1635457646,64.25,952.66,1036.99,700,6.74,0.47,-61,1
1635457946,64.30,952.71,1037.05,700,6.67,0.41,-61,1
1635458246,64.54,952.76,1037.10,700,6.64,0.44,-61,1
1635458546,64.34,952.68,1037.02,700,6.72,0.47,-61,1
1635458846,64.64,952.67,1037.01,700,6.59,0.41,-60,1
1635459146,64.46,952.58,1036.92,700,6.61,0.39,-62,1
1635459446,64.58,952.52,1036.85,700,6.64,0.44,-64,1
1635459746,64.40,952.44,1036.78,700,6.69,0.45,-61,1
1635460046,64.70,952.45,1036.78,700,6.62,0.45,-60,1
1635460346,64.34,952.47,1036.81,700,6.64,0.39,-60,1
1635460646,64.52,952.39,1036.73,700,6.64,0.43,-61,1
1635460946,64.61,952.34,1036.68,700,6.63,0.44,-61,1
1635461246,64.49,952.49,1036.83,700,6.58,0.37,-61,1
1635461546,64.56,952.32,1036.66,700,6.61,0.41,-61,1
1635461846,64.47,952.28,1036.61,700,6.62,0.40,-61,1
1635462147,64.64,952.31,1036.64,700,6.62,0.44,-61,1
1635462447,64.72,952.14,1036.47,700,6.59,0.43,-60,1
1635462747,64.58,952.29,1036.63,700,6.58,0.39,-61,1
1635463047,64.54,952.08,1036.42,700,6.60,0.40,-61,1
1635463347,64.59,952.00,1036.33,700,6.60,0.41,-61,1
1635463647,64.46,952.27,1036.61,700,6.56,0.34,-61,1
1635463947,64.24,952.03,1036.36,700,6.67,0.40,-60,1
1635464247,64.10,952.22,1036.55,700,6.71,0.41,-60,1
1635464547,63.90,952.17,1036.51,700,6.71,0.36,-60,1
1635464847,63.78,952.02,1036.36,700,6.79,0.41,-60,1
1635465147,63.70,951.99,1036.33,700,6.76,0.37,-60,1
1635465447,63.67,951.75,1036.08,700,6.70,0.30,-60,1
1635465747,64.10,951.98,1036.32,700,6.65,0.35,-60,1
1635466047,64.04,951.84,1036.18,700,6.60,0.29,-60,1
1635466347,64.21,951.94,1036.28,700,6.50,0.23,-60,1
1635466647,64.25,951.56,1035.90,700,6.51,0.25,-60,1
1635466947,64.52,951.50,1035.84,700,6.42,0.22,-61,1
1635467247,64.68,951.68,1036.01,700,6.38,0.22,-60,1
1635467548,64.73,951.44,1035.78,700,6.34,0.19,-60,1
1635467848,64.76,951.33,1035.67,700,6.40,0.25,-60,1
1635468148,64.76,951.25,1035.59,700,6.39,0.24,-60,1
1635468448,64.75,951.03,1035.37,700,6.38,0.23,-62,1
1635468748,64.62,951.08,1035.42,700,6.41,0.23,-62,1
1635469048,64.58,950.85,1035.19,700,6.39,0.21,-61,1
1635469348,64.72,951.00,1035.34,700,6.40,0.25,-61,1
1635469648,64.88,950.86,1035.20,700,6.39,0.27,-61,1
1635469948,64.85,950.84,1035.17,700,6.38,0.25,-61,1
1635470248,65.02,950.62,1034.96,700,6.33,0.24,-61,1
1635470548,64.95,950.71,1035.05,700,6.31,0.21,-61,1
1635470848,65.33,950.68,1035.02,700,6.27,0.25,-61,1
1635471148,65.44,951.03,1035.37,700,6.24,0.25,-62,1
1635471448,65.40,950.55,1034.89,700,6.26,0.26,-61,1
1635471748,65.52,950.58,1034.92,700,6.22,0.24,-61,1
1635472048,65.97,950.44,1034.78,700,6.20,0.32,-60,1
1635472348,66.01,950.46,1034.80,700,6.16,0.29,-61,1
1635472649,66.06,950.35,1034.69,700,6.20,0.34,-60,1
1635472949,66.26,950.43,1034.77,700,6.11,0.29,-60,1
1635473249,66.16,950.39,1034.73,700,6.16,0.32,-61,1
1635473549,66.42,950.22,1034.55,700,6.09,0.31,-63,1
1635473849,66.47,950.33,1034.66,700,6.15,0.38,-60,1
1635474149,66.28,950.22,1034.56,700,6.22,0.40,-61,1
1635474449,66.40,950.35,1034.69,700,6.12,0.33,-61,1
1635474749,66.38,950.39,1034.73,700,6.13,0.34,-61,1
1635475049,66.61,950.31,1034.64,700,6.10,0.36,-61,1
1635475349,66.85,950.56,1034.89,700,6.03,0.34,-60,1
1635475649,66.95,950.27,1034.61,700,6.03,0.36,-61,1
1635475949,66.99,950.42,1034.76,700,6.04,0.38,-61,1
1635476249,67.06,950.36,1034.70,700,6.02,0.37,-61,1
1635476549,66.87,950.47,1034.80,700,6.03,0.34,-61,1
1635476849,67.53,950.57,1034.91,700,5.88,0.34,-61,1
1635477149,67.72,950.38,1034.71,700,5.85,0.35,-62,1
1635477449,67.50,950.40,1034.73,700,5.81,0.26,-61,1
1635477749,68.12,950.36,1034.70,700,5.77,0.35,-62,1
1635478050,68.14,950.47,1034.81,700,5.79,0.37,-61,1
1635478350,68.15,950.26,1034.60,700,5.74,0.33,-62,1
1635478650,68.23,950.53,1034.87,700,5.77,0.37,-61,1
1635478950,68.10,950.50,1034.84,700,5.79,0.37,-61,1
1635479250,68.28,950.22,1034.56,700,5.76,0.37,-62,1
1635479550,68.40,950.18,1034.52,700,5.73,0.37,-60,1
1635479850,68.69,950.23,1034.57,700,5.68,0.38,-61,1
1635480150,68.52,950.25,1034.58,700,5.72,0.38,-61,1
1635480450,68.31,950.26,1034.60,700,5.74,0.36,-61,1
1635480750,68.38,950.25,1034.58,700,5.78,0.41,-61,1
1635481050,68.32,950.22,1034.56,700,5.76,0.38,-61,1
1635481350,68.41,950.43,1034.77,700,5.74,0.38,-61,1
1635481650,68.16,950.11,1034.45,700,5.82,0.41,-61,1
1635481950,68.14,949.99,1034.32,700,5.87,0.45,-61,1
1635482250,68.25,950.25,1034.59,700,5.76,0.37,-61,1
1635482550,68.17,949.84,1034.18,700,5.77,0.36,-61,1
1635482850,68.17,950.03,1034.37,700,5.85,0.44,-60,1
1635483151,68.21,949.80,1034.14,700,5.79,0.39,-60,1
1635483451,68.28,949.63,1033.96,700,5.77,0.38,-60,1
1635483751,68.47,949.62,1033.96,700,5.74,0.39,-60,1
1635484051,68.34,949.71,1034.05,700,5.74,0.37,-61,1
1635484351,68.33,949.91,1034.25,700,5.72,0.35,-60,1
1635484651,68.34,949.81,1034.15,700,5.75,0.38,-60,1
1635484951,68.29,949.53,1033.87,700,5.69,0.31,-60,1
1635485251,68.14,949.61,1033.94,700,5.78,0.36,-61,1
1635485551,68.23,949.59,1033.93,700,5.81,0.41,-60,1
1635485851,68.26,949.71,1034.05,700,5.80,0.41,-59,1
1635486151,68.40,950.10,1034.44,700,5.72,0.36,-60,1
1635486451,68.11,949.82,1034.16,700,5.80,0.38,-60,1
1635486751,68.11,950.09,1034.42,700,5.78,0.36,-61,1
1635487055,68.12,949.99,1034.33,700,5.80,0.38,-62,1
1635487355,68.04,949.96,1034.29,700,5.83,0.39,-60,1
1635487655,68.07,950.11,1034.45,700,5.90,0.47,-60,1
1635487955,67.81,950.02,1034.36,700,5.85,0.36,-60,1
1635488255,67.97,950.20,1034.54,700,5.80,0.35,-61,1
1635488555,68.02,950.11,1034.44,700,5.83,0.39,-61,1
1635488855,67.73,950.61,1034.95,700,5.90,0.40,-60,1
1635489155,67.69,950.15,1034.49,700,5.92,0.41,-60,1
1635489455,67.45,950.10,1034.43,700,5.92,0.36,-61,1
1635489758,67.05,950.11,1034.45,700,6.02,0.37,-61,1
1635490058,66.63,950.38,1034.71,700,6.21,0.47,-61,1
1635490358,66.37,950.12,1034.46,700,6.20,0.40,-61,1
1635490658,66.10,950.25,1034.59,700,6.34,0.48,-62,1
1635490958,65.76,950.38,1034.71,700,6.40,0.47,-61,1
1635491258,65.61,950.38,1034.72,700,6.42,0.45,-60,1
1635491558,65.24,950.99,1035.33,700,6.53,0.48,-61,1
1635491858,64.36,950.27,1034.61,700,6.71,0.46,-61,1
1635492158,64.33,950.21,1034.55,700,6.75,0.49,-60,1
1635492458,63.85,950.25,1034.59,700,6.94,0.57,-61,1
1635492759,63.76,950.55,1034.88,700,6.91,0.52,-60,1
1635493059,63.44,950.61,1034.95,700,7.09,0.62,-61,1
1635493359,63.00,950.55,1034.88,700,7.16,0.60,-60,1
1635493659,62.76,950.73,1035.07,700,7.33,0.70,-60,1
1635493959,62.07,950.74,1035.07,700,7.48,0.69,-61,1
1635494259,62.16,950.83,1035.17,700,7.58,0.81,-61,1
1635494559,61.93,950.80,1035.14,700,7.68,0.85,-61,1
1635494859,61.52,950.74,1035.07,700,7.82,0.89,-61,1
1635495159,61.05,951.03,1035.37,700,7.92,0.88,-61,1
1635495459,61.02,950.85,1035.19,700,7.99,0.94,-61,1
1635495759,60.07,950.93,1035.27,700,8.15,0.87,-61,1
1635496059,60.23,951.15,1035.49,700,8.22,0.97,-61,1
1635496359,59.59,951.22,1035.55,700,8.30,0.90,-61,1
1635496659,59.08,950.79,1035.13,700,8.36,0.84,-61,1
1635496959,59.00,951.00,1035.34,700,8.54,0.99,-60,1
1635497259,58.47,951.13,1035.46,700,8.69,1.01,-60,1
1635497559,57.99,950.90,1035.24,700,8.75,0.95,-61,1
1635497860,57.38,950.84,1035.17,700,8.94,0.98,-61,1
1635498160,56.74,951.21,1035.55,700,8.95,0.83,-61,1
1635498460,56.67,950.84,1035.17,700,9.15,1.00,-61,1
1635498760,56.19,950.80,1035.14,700,9.21,0.94,-60,1
1635499060,55.85,950.71,1035.04,700,9.40,1.03,-60,1
1635499360,54.88,950.25,1034.59,700,9.73,1.10,-60,1
1635499660,52.53,950.35,1034.69,700,10.68,1.38,-61,1
1635499960,50.08,950.27,1034.61,700,11.53,1.50,-60,1
1635500260,48.84,950.32,1034.65,700,11.99,1.57,-60,1
1635500560,48.12,950.34,1034.67,700,12.15,1.51,-61,1
1635500860,46.86,950.24,1034.58,700,12.63,1.58,-60,1
1635501160,46.17,950.52,1034.86,700,12.78,1.51,-60,1
1635501460,45.96,950.45,1034.79,700,12.97,1.62,-59,1
1635501760,45.15,950.62,1034.96,700,13.36,1.73,-61,1
1635502060,45.23,950.40,1034.73,700,13.44,1.83,-62,1
1635502360,43.59,950.23,1034.57,700,13.77,1.61,-62,1
1635502660,43.61,950.14,1034.48,700,13.77,1.62,-62,1
1635502961,43.41,950.28,1034.62,700,14.12,1.87,-60,1
1635503261,41.91,950.13,1034.47,700,14.10,1.36,-63,1
1635503561,41.76,949.95,1034.29,700,13.90,1.13,-60,1
1635503861,42.80,950.10,1034.44,700,13.83,1.41,-60,1
1635504161,42.28,949.85,1034.19,700,13.42,0.87,-61,1
1635504461,42.16,949.99,1034.33,700,13.27,0.69,-61,1
1635504761,42.57,949.84,1034.18,700,13.35,0.90,-60,1
1635505061,41.90,949.92,1034.26,700,13.31,0.65,-61,1
1635505361,41.86,949.85,1034.19,700,13.44,0.75,-61,1
1635505661,41.94,949.88,1034.22,700,13.57,0.89,-60,1
1635505961,41.17,949.60,1033.94,700,13.36,0.45,-61,1
1635506261,41.94,949.60,1033.94,700,13.31,0.66,-60,1
1635506561,41.51,949.63,1033.96,700,13.49,0.68,-61,1
1635506861,41.76,949.84,1034.18,700,13.33,0.61,-60,1
1635507161,41.29,949.66,1034.00,700,13.14,0.29,-60,1
1635507461,41.77,949.93,1034.27,700,13.14,0.45,-60,1
1635507761,41.44,949.66,1034.00,700,13.04,0.25,-62,1
1635508062,41.47,949.72,1034.06,700,13.28,0.47,-62,1
1635508362,41.77,949.79,1034.12,700,13.62,0.88,-63,1
1635508662,41.16,949.42,1033.76,700,13.44,0.51,-62,1
1635508962,41.60,949.39,1033.73,700,13.32,0.55,-61,1
1635509262,41.47,949.51,1033.85,700,13.29,0.48,-61,1
1635509562,42.18,949.62,1033.95,700,12.88,0.35,-61,1
1635509862,43.25,949.59,1033.93,700,12.68,0.51,-62,1
1635510162,43.49,949.62,1033.95,700,12.41,0.34,-62,1
1635510462,44.43,949.45,1033.78,700,12.27,0.51,-63,1
1635510762,45.07,949.30,1033.64,700,12.08,0.54,-61,1
1635511062,44.73,949.36,1033.69,700,12.02,0.38,-61,1
1635511362,45.21,949.28,1033.62,700,11.97,0.48,-62,1
1635511662,45.28,949.10,1033.44,700,11.92,0.45,-62,1
1635511962,45.63,949.00,1033.34,700,11.99,0.63,-63,1
1635512262,45.89,949.01,1033.35,700,12.01,0.72,-62,1
1635512562,46.15,948.95,1033.29,700,12.05,0.84,-62,1
1635512863,46.02,948.75,1033.08,700,11.97,0.73,-62,1
1635513163,46.06,948.90,1033.24,700,11.99,0.75,-62,1
1635513463,45.97,948.81,1033.15,700,12.04,0.78,-62,1
1635513763,46.27,948.73,1033.07,700,12.04,0.86,-63,1
1635514063,46.30,948.66,1033.00,700,12.15,0.97,-63,1
1635514363,46.34,948.81,1033.15,700,12.07,0.91,-63,1
1635514663,46.75,948.78,1033.11,700,11.99,0.96,-62,1
1635514963,46.95,948.73,1033.07,700,11.92,0.96,-62,1
1635515263,47.01,948.75,1033.09,700,11.99,1.04,-63,1
1635515563,47.50,948.74,1033.08,700,11.86,1.06,-63,1
1635515863,47.13,948.52,1032.86,700,11.88,0.97,-63,1
1635516163,47.64,948.46,1032.80,700,11.64,0.90,-62,1
1635516463,48.45,948.46,1032.79,700,11.44,0.95,-63,1
1635516763,48.87,948.34,1032.68,700,11.16,0.81,-61,1
1635517063,48.73,948.25,1032.59,700,11.12,0.74,-63,1
1635517363,49.26,948.23,1032.56,700,11.05,0.83,-62,1
1635517663,49.25,948.27,1032.61,700,10.90,0.68,-62,1
1635517964,48.82,948.16,1032.49,700,10.94,0.60,-63,1
1635518264,48.68,948.15,1032.49,700,10.82,0.45,-62,1
1635518564,48.80,948.28,1032.62,700,10.83,0.49,-62,1
1635518864,48.84,948.22,1032.56,700,10.71,0.39,-62,1
1635519164,49.18,948.74,1033.08,700,10.68,0.46,-60,1
1635519464,49.37,948.05,1032.39,700,10.70,0.53,-61,1
1635519764,49.66,947.93,1032.27,700,10.65,0.57,-61,1
1635520064,49.90,948.02,1032.35,700,10.62,0.61,-61,1
1635520364,50.39,948.26,1032.60,700,10.41,0.55,-61,1
1635520664,50.98,948.18,1032.51,700,10.31,0.62,-61,1
1635520964,51.21,948.24,1032.58,700,10.25,0.62,-61,1
1635521264,51.83,948.30,1032.64,700,10.14,0.69,-63,1
1635521564,52.35,948.00,1032.34,700,10.04,0.73,-64,1
1635521864,52.44,948.21,1032.55,700,10.01,0.73,-62,1
1635522164,52.70,948.26,1032.60,700,9.94,0.73,-62,1
1635522464,52.73,948.10,1032.43,700,9.96,0.76,-62,1
1635522765,53.42,948.05,1032.38,700,9.85,0.84,-62,1
1635523065,53.58,948.28,1032.61,700,9.78,0.81,-62,1
1635523365,54.07,948.18,1032.52,700,9.73,0.89,-61,1
1635523665,54.28,948.23,1032.57,700,9.71,0.93,-62,1
1635523965,54.45,948.26,1032.60,700,9.66,0.92,-62,1
1635524265,55.28,948.16,1032.50,700,9.52,1.00,-62,1
1635524565,55.61,948.38,1032.72,700,9.51,1.08,-62,1
1635524865,56.18,948.32,1032.66,700,9.38,1.10,-62,1
1635525165,55.65,948.35,1032.68,700,9.43,1.01,-62,1
1635525465,55.55,948.33,1032.67,700,9.33,0.90,-63,1
1635525765,56.62,948.35,1032.68,700,9.26,1.09,-62,1
1635526065,56.64,948.39,1032.72,700,9.18,1.02,-63,1
1635526365,57.45,948.42,1032.76,700,9.07,1.12,-62,1
1635526665,57.51,948.30,1032.63,700,9.06,1.12,-62,1
1635526965,57.19,948.29,1032.63,700,9.15,1.13,-62,1
1635527266,57.14,948.27,1032.60,700,9.25,1.21,-62,1
1635527566,56.92,948.51,1032.85,700,9.20,1.11,-62,1
1635527866,57.19,948.65,1032.98,700,9.14,1.12,-62,1
1635528166,56.85,948.54,1032.88,700,9.16,1.06,-62,1
1635528466,56.97,948.52,1032.86,700,9.13,1.06,-62,1
1635528766,56.88,948.72,1033.06,700,9.13,1.04,-62,1
1635529066,57.31,948.71,1033.05,700,9.01,1.03,-63,1
1635529366,57.15,948.86,1033.19,700,8.94,0.92,-62,1
1635529666,57.57,948.72,1033.06,700,8.84,0.93,-63,1
1635529966,57.80,948.87,1033.21,700,8.71,0.86,-62,1
1635530266,58.70,948.92,1033.25,700,8.58,0.96,-62,1
1635530566,58.75,948.91,1033.24,700,8.52,0.91,-61,1
1635530866,58.98,948.69,1033.03,700,8.59,1.03,-62,1
1635531166,59.17,948.75,1033.09,700,8.44,0.94,-62,1
1635531466,58.96,948.67,1033.00,700,8.50,0.94,-62,1
1635531766,58.82,948.48,1032.82,700,8.56,0.97,-62,1
1635532067,59.12,948.61,1032.95,700,8.44,0.92,-62,1
1635532367,59.39,948.67,1033.01,700,8.45,1.00,-62,1
1635532667,58.98,948.75,1033.09,700,8.52,0.97,-62,1
1635532967,59.10,948.80,1033.14,700,8.51,0.99,-62,1
1635533267,58.98,948.79,1033.13,700,8.45,0.90,-62,1
1635533567,58.96,949.02,1033.36,700,8.39,0.84,-62,1
1635533867,59.22,948.95,1033.29,700,8.39,0.90,-62,1
1635534167,58.84,948.95,1033.28,700,8.41,0.83,-62,1
1635534467,58.84,948.94,1033.28,700,8.41,0.83,-61,1
1635534767,58.26,948.93,1033.27,700,8.45,0.73,-61,1
1635535067,58.07,948.95,1033.29,700,8.50,0.73,-61,1
1635535367,58.29,948.90,1033.23,700,8.48,0.77,-62,1
1635535667,57.84,948.84,1033.18,700,8.51,0.69,-61,1
1635535967,57.81,948.96,1033.30,700,8.49,0.66,-61,1
1635536267,57.58,949.12,1033.46,700,8.56,0.67,-61,1
1635536567,57.30,948.88,1033.22,700,8.60,0.64,-62,1
1635536868,57.73,948.90,1033.23,700,8.62,0.76,-61,1
1635537168,57.31,948.70,1033.04,700,8.59,0.63,-62,1
1635537468,57.73,948.91,1033.25,700,8.53,0.68,-63,1
1635537768,57.27,948.74,1033.07,700,8.62,0.65,-62,1
1635538068,57.12,948.70,1033.04,700,8.64,0.64,-61,1
1635538368,57.06,948.64,1032.98,700,8.64,0.62,-63,1
1635538668,57.14,948.71,1033.04,700,8.64,0.64,-61,1
1635538968,57.19,948.88,1033.22,700,8.63,0.64,-62,1
1635539268,57.33,948.76,1033.09,700,8.54,0.59,-62,1
1635539568,57.51,948.70,1033.04,700,8.53,0.63,-62,1
1635539868,57.78,948.54,1032.88,700,8.47,0.63,-62,1
1635540168,57.91,948.56,1032.90,700,8.37,0.57,-62,1
1635540468,57.99,948.79,1033.13,700,8.34,0.56,-63,1
1635540768,58.37,948.83,1033.17,700,8.24,0.56,-61,1
1635541068,58.42,948.68,1033.02,700,8.21,0.54,-62,1
1635541369,58.67,948.70,1033.03,700,8.14,0.53,-64,1
1635541669,58.71,948.76,1033.10,700,8.12,0.53,-63,1
1635541969,59.00,948.63,1032.97,700,8.05,0.53,-63,1
1635542269,59.45,948.66,1033.00,700,8.00,0.59,-63,1
1635542569,59.18,948.63,1032.97,700,7.99,0.51,-63,1
1635542869,59.41,948.82,1033.15,700,7.95,0.53,-63,1
1635543169,59.56,948.73,1033.06,700,8.02,0.63,-63,1
1635543469,59.27,948.58,1032.92,700,8.07,0.61,-63,1
1635543769,59.22,948.63,1032.97,700,8.00,0.53,-63,1
1635544069,59.02,948.53,1032.87,700,8.04,0.52,-63,1
1635544369,59.37,948.40,1032.74,700,8.02,0.59,-63,1
1635544669,59.10,948.49,1032.83,700,8.09,0.59,-63,1
1635544969,58.74,948.42,1032.75,700,8.08,0.50,-62,1
1635545269,58.90,948.52,1032.85,700,8.02,0.48,-62,1
1635545569,59.12,948.69,1033.03,700,8.00,0.51,-61,1
1635545869,58.79,948.45,1032.78,700,8.00,0.43,-62,1
1635546170,58.76,948.51,1032.85,700,7.97,0.40,-63,1
1635546470,58.99,948.49,1032.82,700,7.92,0.40,-63,1
1635546770,59.04,948.52,1032.86,700,7.85,0.35,-63,1
1635547070,59.28,948.52,1032.86,700,7.83,0.39,-63,1
1635547370,59.17,948.76,1033.10,700,7.77,0.30,-62,1
1635547670,59.64,948.63,1032.97,700,7.67,0.32,-63,1
1635547970,59.40,948.63,1032.97,700,7.70,0.29,-62,1
1635548270,59.57,948.63,1032.96,700,7.69,0.32,-62,1
1635548570,59.73,948.73,1033.07,700,7.56,0.24,-62,1
1635548870,59.88,948.73,1033.07,700,7.58,0.29,-62,1
1635549170,60.07,948.75,1033.08,700,7.48,0.24,-62,1
1635549470,60.29,948.75,1033.09,700,7.40,0.22,-63,1
1635549770,60.60,948.71,1033.05,700,7.40,0.29,-62,1
1635550070,59.96,948.78,1033.12,700,7.48,0.21,-62,1
1635550370,60.56,948.88,1033.22,700,7.34,0.22,-62,1
1635550670,60.71,948.83,1033.17,700,7.41,0.32,-63,1
1635550970,61.07,948.87,1033.21,700,7.32,0.32,-62,1
1635551271,60.98,948.82,1033.16,700,7.34,0.31,-62,1
1635551571,60.86,948.83,1033.16,700,7.37,0.32,-62,1
1635551871,61.11,948.84,1033.18,700,7.29,0.30,-62,1
1635552171,61.36,948.84,1033.17,700,7.25,0.32,-61,1
1635552471,61.39,948.91,1033.24,700,7.26,0.33,-61,1
1635552771,61.83,948.93,1033.27,700,7.23,0.40,-61,1
1635553071,61.63,948.86,1033.20,700,7.30,0.42,-61,1
1635553371,61.82,948.95,1033.29,700,7.23,0.40,-61,1
1635553671,61.87,948.84,1033.18,700,7.21,0.39,-61,1
1635553971,61.74,948.94,1033.27,700,7.23,0.38,-62,1
1635554271,61.94,948.92,1033.26,700,7.25,0.45,-61,1
1635554571,61.91,948.92,1033.26,700,7.26,0.45,-61,1
1635554871,61.85,948.82,1033.16,700,7.24,0.42,-61,1
1635555171,61.94,948.77,1033.11,700,7.22,0.42,-61,1
1635555471,61.77,948.70,1033.04,700,7.21,0.37,-62,1
1635555771,62.15,948.84,1033.18,700,7.10,0.35,-60,1
1635556071,62.17,948.54,1032.88,700,7.13,0.38,-61,1
1635556372,61.86,948.52,1032.86,700,7.23,0.41,-61,1
1635556672,62.32,948.38,1032.72,700,7.15,0.43,-61,1
1635556972,61.86,948.42,1032.76,700,7.16,0.34,-61,1
1635557272,61.90,948.28,1032.61,700,7.18,0.37,-62,1
1635557572,61.72,948.28,1032.62,700,7.13,0.28,-61,1
1635557872,62.40,948.21,1032.55,700,7.08,0.39,-61,1
1635558172,62.00,948.14,1032.48,700,7.07,0.29,-62,1
1635558472,62.21,948.14,1032.47,700,7.07,0.34,-61,1
1635558772,61.91,948.01,1032.35,700,7.18,0.37,-61,1
1635559072,61.96,947.98,1032.32,700,7.12,0.33,-60,1
1635559372,61.72,947.99,1032.32,700,7.10,0.25,-61,1
1635559672,61.72,948.13,1032.47,700,7.06,0.22,-61,1
1635559972,61.99,948.00,1032.34,700,7.03,0.25,-61,1
1635560272,61.93,948.18,1032.51,700,7.09,0.29,-61,1
1635560572,62.12,947.86,1032.19,700,7.05,0.30,-61,1
1635560872,61.90,947.80,1032.14,700,7.04,0.24,-62,1
1635561172,61.94,947.67,1032.01,700,7.05,0.26,-62,1
1635561473,61.61,947.62,1031.95,700,7.06,0.19,-61,1
1635561773,61.71,947.66,1032.00,700,7.04,0.20,-73,1
1635562073,61.73,947.69,1032.02,700,7.09,0.25,-61,1
1635562373,61.32,947.62,1031.95,700,7.06,0.13,-61,1
1635562673,61.16,947.64,1031.98,700,7.07,0.10,-61,1
1635562973,60.90,947.56,1031.89,700,7.14,0.11,-61,1
1635563273,60.63,947.71,1032.05,700,7.13,0.04,-60,1
1635563573,60.56,947.34,1031.68,700,7.15,0.04,-62,1
1635563873,60.35,947.57,1031.91,700,7.22,0.06,-61,1
1635564173,60.10,947.33,1031.67,700,7.23,0.01,-60,1
1635564473,60.06,947.11,1031.44,700,7.21,-0.02,-60,1
1635564773,59.82,947.39,1031.72,700,7.28,-0.01,-61,1
1635565073,59.76,947.43,1031.77,700,7.29,-0.01,-60,1
1635565373,59.74,947.40,1031.74,700,7.31,0.00,-60,1
1635565673,59.89,947.43,1031.77,700,7.26,-0.01,-60,1
1635565973,59.75,947.40,1031.74,700,7.23,-0.07,-61,1
1635566273,59.72,947.37,1031.71,700,7.24,-0.07,-62,1
1635566574,59.77,947.33,1031.67,700,7.19,-0.10,-62,1
1635566874,59.72,947.20,1031.54,700,7.27,-0.04,-62,1
1635567174,60.06,947.15,1031.49,700,7.19,-0.04,-62,1
1635567474,59.78,947.07,1031.41,700,7.20,-0.09,-61,1
1635567774,59.77,947.12,1031.46,700,7.21,-0.08,-61,1
1635568074,59.86,947.00,1031.34,700,7.20,-0.07,-61,1
1635568374,59.92,947.06,1031.39,700,7.12,-0.13,-61,1
1635568674,59.94,947.10,1031.43,700,7.18,-0.07,-60,1
1635568974,59.54,947.01,1031.35,700,7.25,-0.10,-61,1
1635569274,59.60,947.16,1031.50,700,7.11,-0.22,-61,1
1635569574,60.25,947.00,1031.34,700,7.05,-0.12,-61,1
1635569874,60.21,946.97,1031.31,700,7.05,-0.13,-61,1
1635570174,60.05,946.88,1031.21,700,7.09,-0.13,-61,1
1635570474,60.73,946.97,1031.31,700,6.85,-0.20,-61,1
1635570774,60.26,946.75,1031.08,700,6.89,-0.27,-60,1
1635571074,60.55,946.79,1031.13,700,6.82,-0.27,-61,1
1635571374,60.47,946.70,1031.04,700,6.84,-0.27,-61,1
1635571675,60.98,946.58,1030.91,700,6.73,-0.26,-61,1
1635571975,61.16,946.57,1030.91,700,6.72,-0.23,-62,1
1635572275,61.08,946.66,1031.00,700,6.65,-0.32,-59,1
1635572575,61.23,946.59,1030.93,700,6.75,-0.19,-61,1
1635572875,61.05,946.52,1030.86,700,6.79,-0.19,-61,1
1635573175,61.15,946.65,1030.99,700,6.75,-0.20,-61,1
1635573475,61.02,946.71,1031.05,700,6.77,-0.22,-61,1
1635573775,60.88,946.78,1031.12,700,6.79,-0.23,-61,1
1635574075,61.19,946.88,1031.21,700,6.76,-0.19,-61,1
1635574375,60.84,946.86,1031.20,700,6.91,-0.12,-60,1
1635574675,61.05,947.03,1031.37,700,6.81,-0.17,-60,1
1635574975,60.85,947.03,1031.36,700,6.99,-0.04,-61,1
1635575275,60.46,947.01,1031.35,700,7.10,-0.03,-60,1
1635575575,60.47,947.11,1031.45,700,7.14,0.01,-62,1
1635575875,60.29,946.93,1031.27,700,7.30,0.12,-60,1
1635576176,60.13,946.86,1031.19,700,7.38,0.16,-60,1
1635576476,59.29,947.14,1031.48,700,7.61,0.18,-62,1
1635576776,58.53,946.80,1031.14,700,7.93,0.31,-60,1
1635577076,57.81,946.97,1031.30,700,8.03,0.23,-60,1
1635577376,57.79,947.23,1031.57,700,8.21,0.39,-60,1
1635577676,57.42,947.14,1031.48,700,8.39,0.47,-61,1
1635577976,56.44,947.20,1031.54,700,8.60,0.43,-61,1
1635578276,56.22,947.25,1031.58,700,8.66,0.43,-60,1
1635578576,55.86,947.21,1031.55,700,8.87,0.54,-60,1
1635578876,55.24,947.15,1031.49,700,9.02,0.53,-61,1
1635579176,55.39,947.16,1031.50,700,9.07,0.61,-61,1
1635579476,55.20,947.13,1031.47,700,8.99,0.49,-62,1
1635579776,55.61,947.14,1031.48,700,9.07,0.67,-62,1
1635580076,55.58,947.24,1031.58,700,9.14,0.72,-61,1
1635580376,55.60,947.14,1031.47,700,9.33,0.91,-61,1
1635580676,54.92,946.94,1031.28,700,9.36,0.77,-61,1
1635580976,55.59,946.97,1031.31,700,9.46,1.03,-61,1
1635581277,55.55,946.89,1031.23,700,9.39,0.95,-61,1
1635581577,54.97,946.87,1031.20,700,9.43,0.84,-59,1
1635581877,55.24,946.94,1031.28,700,9.58,1.05,-60,1
1635582177,54.87,946.86,1031.20,700,9.72,1.09,-61,1
1635582477,54.82,946.89,1031.23,700,9.85,1.20,-61,1
1635582777,54.16,946.80,1031.14,700,9.93,1.10,-61,1
1635583077,53.94,946.69,1031.03,700,10.03,1.14,-61,1
1635583377,54.06,946.81,1031.14,700,10.27,1.40,-61,1
1635583677,53.35,946.82,1031.16,700,10.27,1.21,-62,1
1635583977,54.11,946.88,1031.22,700,10.63,1.74,-62,1
1635584277,53.88,946.68,1031.01,700,10.76,1.81,-62,1
1635584577,52.70,946.66,1031.00,700,10.85,1.58,-62,1
1635584877,53.54,946.74,1031.08,700,10.90,1.84,-61,1
1635585177,52.73,946.71,1031.05,700,10.89,1.62,-61,1
1635585477,52.73,946.52,1030.86,700,11.09,1.81,-61,1
1635585778,53.00,946.58,1030.92,700,11.29,2.07,-61,1
1635586078,53.19,946.48,1030.82,700,12.27,3.03,-61,1
1635586378,50.60,946.27,1030.61,700,13.53,3.49,-61,1
1635586678,48.00,946.36,1030.70,700,14.48,3.61,-62,1
1635586978,45.29,946.32,1030.66,700,15.21,3.46,-62,1
1635587278,44.18,946.82,1031.15,700,14.96,2.88,-61,1
1635587578,44.62,946.26,1030.60,700,14.94,3.00,-61,1
1635587878,44.54,946.34,1030.67,700,15.12,3.14,-61,1
1635588178,44.32,946.14,1030.48,700,14.47,2.48,-60,1
1635588478,45.30,946.28,1030.62,700,14.72,3.02,-61,1
1635588778,44.81,946.36,1030.70,700,14.65,2.80,-67,1
1635589078,44.74,946.12,1030.46,700,14.85,2.96,-61,1
1635589378,44.31,945.80,1030.14,700,15.14,3.08,-62,1
1635589678,43.61,945.91,1030.25,700,15.32,3.02,-62,1
1635589978,43.98,945.78,1030.12,700,15.80,3.58,-63,1
1635590278,43.48,945.78,1030.12,700,15.95,3.55,-63,1
1635591484,42.89,945.62,1029.96,700,16.17,3.56,-61,1
1635591785,42.42,945.55,1029.89,700,16.27,3.49,-63,1
1635592085,42.79,945.61,1029.95,700,15.82,3.21,-63,1
1635592385,43.29,945.39,1029.73,700,15.52,3.10,-62,1
1635592685,43.80,945.45,1029.79,700,15.42,3.18,-66,1
1635592985,44.87,945.53,1029.87,700,14.83,2.98,-63,1
1635593285,45.88,945.03,1029.36,700,14.38,2.89,-62,1
1635593585,45.88,945.18,1029.52,700,14.41,2.91,-63,1
1635593885,46.14,945.04,1029.37,700,14.45,3.03,-62,1
1635594185,46.05,945.42,1029.76,700,14.61,3.15,-62,1
1635594485,46.35,945.04,1029.38,700,14.53,3.17,-61,1
1635594785,46.34,945.08,1029.42,700,14.46,3.10,-62,1
1635595085,45.68,944.69,1029.03,700,14.56,2.99,-63,1
1635595385,46.93,944.59,1028.93,700,14.25,3.08,-62,1
1635595685,46.36,944.68,1029.02,700,14.40,3.05,-62,1
1635595985,46.31,944.31,1028.64,700,14.46,3.09,-62,1
1635596286,47.08,944.63,1028.96,700,14.09,2.98,-63,1
1635596586,47.60,944.25,1028.59,700,13.81,2.88,-63,1
1635596886,48.22,944.43,1028.77,700,13.57,2.84,-63,1
1635597186,48.31,944.27,1028.61,700,13.54,2.84,-62,1
1635597486,48.48,944.10,1028.44,700,13.48,2.84,-61,1
1635597786,48.57,944.40,1028.74,700,13.52,2.90,-61,1
1635598086,48.80,944.06,1028.40,700,13.44,2.89,-61,1
1635598386,48.75,943.95,1028.29,700,13.39,2.83,-61,1
1635598686,48.40,944.22,1028.55,700,13.32,2.67,-62,1
1635598986,48.46,943.88,1028.21,700,13.25,2.62,-61,1
1635599286,48.51,943.88,1028.21,700,13.30,2.68,-61,1
1635599586,48.45,943.80,1028.14,700,13.25,2.62,-62,1
1635599886,48.51,943.70,1028.04,700,13.28,2.66,-62,1
1635600186,48.24,943.73,1028.06,700,13.18,2.49,-61,1
1635600486,47.81,943.38,1027.72,700,13.16,2.35,-61,1
1635600786,47.93,943.55,1027.89,700,13.05,2.28,-61,1
1635601086,48.05,943.59,1027.93,700,13.11,2.37,-63,1
1635601387,48.34,943.59,1027.93,700,13.04,2.39,-62,1
1635601687,48.41,943.34,1027.68,700,12.83,2.22,-62,1
1635601987,48.98,943.41,1027.74,700,12.71,2.27,-61,1
1635602287,49.11,943.42,1027.76,700,12.46,2.08,-62,1
1635602587,48.86,943.16,1027.50,700,12.45,2.00,-63,1
1635602887,49.31,943.46,1027.80,700,12.39,2.07,-60,1
1635603187,49.43,943.41,1027.74,700,12.15,1.89,-62,1
1635603487,49.08,943.29,1027.62,700,12.15,1.79,-62,1
1635603787,49.30,943.53,1027.86,700,12.05,1.76,-61,1
1635604087,49.22,943.56,1027.90,700,12.13,1.81,-63,1
1635604387,49.81,943.44,1027.78,700,11.98,1.84,-62,1
1635604687,49.88,943.48,1027.81,700,11.91,1.79,-61,1
1635604987,50.00,943.54,1027.88,700,11.89,1.81,-61,1
1635605287,50.03,943.44,1027.78,700,11.77,1.70,-63,1
1635605587,50.15,943.33,1027.67,700,11.72,1.69,-62,1
1635605887,50.72,944.04,1028.38,700,11.60,1.74,-62,1
1635606188,50.57,943.79,1028.12,700,11.57,1.67,-61,1
1635606488,50.93,943.66,1028.00,700,11.56,1.76,-62,1
1635606788,51.55,943.72,1028.06,700,11.41,1.79,-62,1
1635607088,51.92,943.93,1028.27,700,11.39,1.87,-62,1
1635607388,52.22,943.79,1028.13,700,11.33,1.90,-62,1
1635607688,52.63,943.89,1028.22,700,11.26,1.94,-61,1
1635607988,52.87,943.80,1028.14,700,11.26,2.00,-63,1
1635608288,53.09,944.02,1028.35,700,11.21,2.02,-62,1
1635608588,53.29,943.71,1028.05,700,11.13,1.99,-62,1
1635608888,53.49,943.59,1027.92,700,11.02,1.94,-60,1
1635609188,53.60,943.78,1028.11,700,11.00,1.95,-62,1
1635609488,53.61,943.85,1028.19,700,11.00,1.96,-60,1
1635609789,54.17,943.80,1028.14,700,10.90,2.01,-62,1
1635610089,54.82,943.56,1027.90,700,10.82,2.10,-62,1
1635610389,54.83,943.83,1028.16,700,10.73,2.02,-63,1
1635610689,55.01,943.68,1028.02,700,10.77,2.10,-62,1
1635610989,55.42,943.94,1028.27,700,10.67,2.11,-62,1
1635611289,55.32,943.68,1028.01,700,10.69,2.11,-62,1
1635611589,56.30,943.43,1027.76,700,10.62,2.29,-63,1
1635611889,56.44,943.72,1028.05,700,10.58,2.29,-62,1
1635612189,56.78,943.90,1028.24,700,10.54,2.33,-60,1
1635612489,56.72,943.54,1027.88,700,10.55,2.33,-60,1
1635612789,57.28,943.56,1027.90,700,10.43,2.35,-60,1
1635613090,57.59,943.74,1028.08,700,10.48,2.48,-60,1
1635613390,57.66,944.06,1028.40,700,10.47,2.48,-61,1
1635613690,57.51,944.44,1028.78,700,10.43,2.41,-61,1
1635613991,58.26,944.58,1028.91,700,10.32,2.49,-61,1
1635614291,59.18,944.79,1029.12,700,10.25,2.64,-61,1
1635614591,59.23,944.68,1029.02,700,10.16,2.57,-61,1
1635614891,59.63,944.64,1028.97,700,10.12,2.63,-61,1
1635615191,59.93,944.85,1029.18,700,10.08,2.66,-61,1
1635615491,59.47,944.86,1029.19,700,10.12,2.59,-61,1
1635615791,59.37,944.54,1028.87,700,10.23,2.67,-61,1
1635616091,58.98,944.75,1029.09,700,10.24,2.58,-61,1
1635616391,58.87,944.38,1028.72,700,10.33,2.65,-61,1
1635616691,58.94,944.74,1029.08,700,10.30,2.63,-61,1
1635616991,59.08,945.15,1029.49,700,10.32,2.68,-61,1
1635617291,59.90,944.72,1029.06,700,10.13,2.70,-61,1
1635617591,60.24,944.52,1028.85,700,10.12,2.77,-62,1
1635617891,59.89,945.13,1029.47,700,10.20,2.76,-61,1
1635618191,60.01,945.15,1029.49,700,10.10,2.70,-61,1
1635618492,60.05,945.20,1029.53,700,10.08,2.69,-61,1
1635618792,60.79,945.03,1029.37,700,9.98,2.77,-61,1
1635619092,61.31,945.12,1029.45,700,9.90,2.81,-62,1
1635619392,61.06,945.28,1029.62,700,9.82,2.68,-62,1
1635619692,61.82,945.37,1029.71,700,9.75,2.78,-62,1
1635619992,61.88,945.56,1029.90,700,9.73,2.78,-62,1
1635620292,62.33,945.81,1030.15,700,9.52,2.68,-62,1
1635620592,62.75,945.68,1030.02,700,9.45,2.71,-61,1
1635620892,63.56,945.70,1030.04,700,9.41,2.85,-61,1
1635621192,63.33,946.06,1030.40,700,9.43,2.82,-61,1
1635621492,63.50,946.20,1030.54,700,9.40,2.83,-61,1
1635621792,63.54,946.29,1030.63,700,9.34,2.78,-62,1
1635622092,63.69,946.26,1030.60,700,9.28,2.76,-61,1
1635622392,64.38,946.22,1030.55,700,9.21,2.85,-61,1
1635622692,64.36,946.44,1030.78,700,9.13,2.77,-60,1
1635622993,64.51,946.22,1030.56,700,9.14,2.81,-61,1
1635623293,64.63,946.29,1030.63,700,9.05,2.75,-61,1
1635623593,64.90,946.46,1030.80,700,8.94,2.70,-61,1
1635623893,65.36,946.58,1030.91,700,8.88,2.74,-60,1
1635624193,64.80,946.59,1030.93,700,8.90,2.64,-62,1
1635624493,65.17,946.56,1030.89,700,8.87,2.69,-62,1
1635624793,65.90,946.55,1030.89,700,8.77,2.75,-62,1
1635625093,65.60,946.59,1030.92,700,8.80,2.72,-62,1
1635625393,65.88,946.54,1030.88,700,8.86,2.84,-62,1
1635625693,65.92,946.61,1030.95,700,8.85,2.84,-61,1
1635625993,65.74,946.69,1031.03,700,8.97,2.91,-61,1
1635626293,65.36,946.74,1031.08,700,9.01,2.87,-61,1
1635626594,65.19,946.85,1031.19,700,9.04,2.86,-61,1
1635626894,64.64,946.87,1031.21,700,9.05,2.75,-62,1
1635627194,65.22,946.95,1031.29,700,8.90,2.73,-62,1
1635627494,65.55,947.01,1031.34,700,8.95,2.85,-62,1
1635627794,65.54,947.14,1031.47,700,8.96,2.86,-61,1
1635628094,65.55,946.91,1031.25,700,9.02,2.92,-61,1
1635628394,65.57,946.89,1031.23,700,9.09,2.99,-61,1
1635628694,65.90,946.86,1031.20,700,9.02,2.99,-61,1
1635628994,65.23,947.07,1031.41,700,9.04,2.87,-62,1
1635629294,66.12,947.11,1031.44,700,8.89,2.92,-62,1
1635629594,66.30,947.36,1031.70,700,8.71,2.78,-62,1
1635629895,67.43,947.38,1031.72,700,8.60,2.92,-62,1
1635630195,67.93,947.38,1031.71,700,8.49,2.92,-61,1
1635630495,68.77,947.31,1031.64,700,8.43,3.03,-60,1
1635630795,69.01,947.25,1031.58,700,8.44,3.09,-62,1
1635631095,69.13,947.42,1031.75,700,8.38,3.06,-62,1
1635631395,69.69,947.24,1031.58,700,8.30,3.09,-61,1
1635631695,69.41,947.52,1031.86,700,8.31,3.05,-61,1
1635631995,68.97,947.50,1031.84,700,8.31,2.96,-61,1
1635632295,70.00,947.63,1031.97,700,8.26,3.12,-62,1
1635632595,70.68,947.70,1032.04,700,8.16,3.16,-62,1
1635632895,70.25,947.70,1032.04,700,8.16,3.07,-62,1
1635633195,70.28,947.66,1032.00,700,8.17,3.09,-61,1
1635633495,70.90,947.79,1032.13,700,8.14,3.18,-61,1
1635633795,71.64,947.65,1031.98,700,8.13,3.32,-62,1
1635634095,71.00,947.81,1032.15,700,8.14,3.20,-61,1
1635634395,71.54,947.85,1032.19,700,8.12,3.29,-61,1
1635634696,71.66,947.87,1032.21,700,8.15,3.34,-61,1
1635634996,72.50,947.94,1032.27,700,8.16,3.52,-61,1
1635635296,71.71,947.97,1032.31,700,8.14,3.35,-62,1
1635635596,72.79,948.00,1032.34,700,8.10,3.52,-61,1
1635635896,73.29,947.98,1032.31,700,8.12,3.63,-62,1
1635636196,72.92,948.07,1032.40,700,8.21,3.65,-62,1
1635636496,72.77,948.12,1032.45,700,8.11,3.52,-62,1
1635636796,73.59,948.13,1032.46,700,8.05,3.62,-62,1
1635637096,74.39,948.09,1032.43,700,7.96,3.69,-62,1
1635637396,74.55,948.19,1032.53,700,7.95,3.71,-62,1
1635637696,74.71,948.27,1032.61,700,7.85,3.65,-62,1
1635637996,75.22,948.33,1032.66,700,7.83,3.72,-62,1
1635638296,74.19,948.19,1032.53,700,7.83,3.53,-62,1
1635638596,75.33,948.18,1032.52,700,7.77,3.69,-61,1
1635638896,74.58,948.11,1032.45,700,7.74,3.52,-61,1
1635639196,76.58,948.04,1032.38,700,7.70,3.85,-62,1
1635639496,75.71,947.83,1032.17,700,7.82,3.81,-62,1
1635639797,76.44,948.03,1032.37,700,7.86,3.98,-62,1
1635640097,76.22,948.24,1032.58,700,7.98,4.06,-62,1
1635640397,75.71,948.25,1032.59,700,8.02,4.00,-61,1
1635640697,76.20,948.17,1032.51,700,7.89,3.97,-61,1
1635640997,75.47,948.13,1032.47,700,7.85,3.79,-62,1
1635641297,76.40,948.03,1032.37,700,7.92,4.03,-62,1
1635641597,76.97,947.96,1032.29,700,7.83,4.05,-62,1
1635641897,76.96,948.08,1032.42,700,7.71,3.93,-62,1
1635642197,77.50,948.10,1032.44,700,7.71,4.03,-61,1
1635642497,77.35,948.01,1032.35,700,7.73,4.02,-60,1
1635642797,76.12,948.04,1032.38,700,7.78,3.84,-67,1
1635643097,78.05,948.01,1032.35,700,7.71,4.13,-60,1
1635643397,78.21,948.13,1032.46,700,7.65,4.10,-62,1
1635643697,78.29,948.07,1032.41,700,7.71,4.18,-61,1
1635643997,77.48,948.15,1032.48,700,7.76,4.08,-61,1
1635644297,78.62,948.04,1032.38,700,7.73,4.26,-61,1
1635644597,78.42,948.08,1032.42,700,7.77,4.26,-61,1
1635644897,77.98,948.15,1032.49,700,7.83,4.24,-61,1
1635645197,78.14,948.19,1032.53,700,7.81,4.25,-61,1
1635645498,77.65,948.14,1032.48,700,7.87,4.21,-61,1
1635645798,77.86,948.01,1032.35,700,7.88,4.26,-61,1
1635646098,77.13,947.96,1032.30,700,7.99,4.24,-62,1
1635646398,77.08,948.10,1032.44,700,7.94,4.18,-61,1
1635646698,77.43,948.09,1032.43,700,7.94,4.24,-61,1
1635646998,77.21,947.88,1032.22,700,7.96,4.22,-61,1
1635647298,77.27,947.92,1032.26,700,7.95,4.22,-61,1
1635647598,77.16,947.75,1032.09,700,7.91,4.16,-61,1
1635647898,77.09,947.65,1031.98,700,7.90,4.14,-60,1
1635648198,76.89,947.63,1031.97,700,7.92,4.12,-60,1
1635648498,76.89,947.54,1031.88,700,7.91,4.11,-61,1
1635648798,76.67,947.55,1031.89,700,8.00,4.16,-60,1
1635649098,76.25,947.59,1031.93,700,8.03,4.11,-60,1
1635649398,75.71,947.42,1031.76,700,8.15,4.13,-61,1
1635649698,75.51,947.52,1031.86,700,8.16,4.10,-60,1
1635649998,75.47,947.47,1031.81,700,8.17,4.10,-60,1
1635650298,75.54,947.61,1031.94,700,8.14,4.08,-60,1
1635650599,75.02,947.57,1031.91,700,8.21,4.05,-61,1
1635650899,74.79,947.79,1032.13,700,8.18,3.98,-61,1
1635651199,75.21,947.85,1032.18,700,8.17,4.05,-60,1
1635651499,74.67,947.82,1032.16,700,8.23,4.01,-60,1
1635651799,74.70,947.72,1032.06,700,8.11,3.90,-60,1
1635652099,74.89,947.87,1032.21,700,8.11,3.93,-60,1
1635652399,74.45,947.86,1032.20,700,8.17,3.91,-60,1
1635652699,74.58,947.85,1032.19,700,8.15,3.91,-61,1
1635652999,74.68,947.92,1032.26,700,8.15,3.93,-60,1
1635653299,74.27,947.93,1032.27,700,8.17,3.87,-60,1
1635653599,74.34,947.90,1032.24,700,8.21,3.92,-61,1
1635653899,74.29,948.02,1032.36,700,8.19,3.90,-61,1
1635654199,74.32,947.90,1032.24,700,8.14,3.85,-61,1
1635654499,74.19,948.04,1032.38,700,8.10,3.79,-60,1
1635654799,74.21,948.13,1032.47,700,8.13,3.82,-60,1
1635655099,74.04,948.19,1032.53,700,8.17,3.83,-60,1
1635655399,73.87,948.15,1032.48,700,8.15,3.78,-60,1
1635655699,73.82,948.26,1032.60,700,8.17,3.79,-60,1
1635655999,73.00,948.15,1032.48,700,8.22,3.68,-62,1
1635656300,72.89,948.10,1032.43,700,8.15,3.59,-60,1
1635656600,72.82,948.06,1032.40,700,8.22,3.64,-59,1
1635656900,72.37,948.10,1032.44,700,8.19,3.52,-61,1
1635657200,72.40,948.13,1032.47,700,8.25,3.59,-60,1
1635657500,72.41,948.09,1032.43,700,8.17,3.51,-60,1
1635657800,72.45,948.13,1032.47,700,8.16,3.51,-61,1
1635658100,72.44,948.25,1032.59,700,8.17,3.52,-60,1
1635658400,72.27,948.23,1032.57,700,8.18,3.49,-61,1
1635658700,72.08,948.37,1032.71,700,8.21,3.49,-60,1
1635659000,72.13,948.50,1032.84,700,8.19,3.48,-61,1
1635659300,72.48,948.52,1032.86,700,8.11,3.47,-61,1
1635659600,72.45,948.57,1032.91,700,8.09,3.44,-61,1
1635659900,72.67,948.61,1032.95,700,8.05,3.45,-60,1
1635660200,72.69,948.60,1032.93,700,8.06,3.46,-60,1
1635660500,72.95,948.59,1032.93,700,8.00,3.45,-61,1
1635660800,72.41,948.60,1032.94,700,8.13,3.47,-60,1
1635661101,71.82,948.65,1032.99,700,8.27,3.49,-60,1
1635661401,71.14,948.66,1032.99,700,8.44,3.52,-60,1
1635661701,70.71,948.69,1033.03,700,8.58,3.57,-60,1
1635662001,69.97,948.55,1032.89,700,8.58,3.42,-60,1
1635662301,69.68,948.73,1033.06,700,8.75,3.53,-61,1
1635662601,68.80,948.75,1033.08,700,8.87,3.46,-60,1
1635662901,68.08,948.76,1033.09,700,9.00,3.43,-65,1
1635663201,67.59,948.66,1033.00,700,9.14,3.47,-61,1
1635663501,66.72,948.68,1033.01,700,9.38,3.51,-61,1
1635663804,66.30,948.77,1033.11,700,9.45,3.49,-60,1
1635664104,65.25,948.71,1033.05,700,9.64,3.44,-60,1
1635664404,64.90,948.75,1033.09,700,9.85,3.57,-60,1
1635664704,63.97,948.56,1032.90,700,10.00,3.51,-60,1
1635665004,63.70,948.48,1032.82,700,10.09,3.53,-60,1
1635665304,63.28,948.47,1032.81,700,10.31,3.65,-60,1
1635665604,62.68,948.39,1032.73,700,10.40,3.60,-61,1
1635665904,61.66,948.41,1032.75,700,10.63,3.58,-60,1
1635666204,60.60,948.42,1032.76,700,10.70,3.40,-61,1
1635666504,60.08,948.32,1032.66,700,10.85,3.42,-60,1
1635666804,60.41,948.48,1032.82,700,10.91,3.56,-61,1
1635667105,60.25,948.61,1032.95,700,10.89,3.50,-60,1
1635667405,59.71,948.42,1032.76,700,10.93,3.41,-60,1
1635667705,60.25,948.34,1032.68,700,11.13,3.73,-64,1
1635668005,59.92,948.34,1032.68,700,11.13,3.65,-60,1
1635668305,59.38,948.42,1032.75,700,11.27,3.65,-60,1
1635668605,58.41,948.31,1032.64,700,11.22,3.37,-60,1
1635668905,59.08,948.50,1032.84,700,11.28,3.59,-60,1
1635669205,58.40,948.31,1032.65,700,11.41,3.55,-61,1
1635669505,58.74,948.45,1032.78,700,11.38,3.60,-60,1
1635669805,58.41,948.42,1032.75,700,11.45,3.59,-60,1
1635670105,58.46,948.46,1032.79,700,11.50,3.65,-61,1
1635670405,58.08,948.26,1032.59,700,11.55,3.60,-61,1
1635670705,58.17,948.21,1032.55,700,11.67,3.73,-61,1
1635671005,57.16,948.18,1032.52,700,11.66,3.48,-61,1
1635671305,56.77,948.13,1032.47,700,11.64,3.36,-61,1
1635671605,56.85,948.04,1032.38,700,11.83,3.56,-60,1
1635671906,56.16,948.18,1032.52,700,12.05,3.59,-60,1
1635672206,54.95,947.93,1032.27,700,12.24,3.46,-59,1
1635672506,52.84,948.04,1032.38,700,13.11,3.71,-62,1
1635672806,50.79,947.90,1032.24,700,14.10,4.07,-61,1
1635673106,50.18,948.18,1032.52,700,14.57,4.33,-59,1
1635673406,48.14,947.88,1032.22,700,14.85,4.00,-61,1
1635673706,48.34,947.82,1032.15,700,15.00,4.19,-60,1
1635674006,48.27,947.76,1032.10,700,15.30,4.45,-60,1
1635674306,47.22,947.78,1032.12,700,15.21,4.05,-61,1
1635674606,47.58,947.71,1032.04,700,15.18,4.13,-60,1
1635674906,47.26,947.59,1031.93,700,15.47,4.30,-61,1
1635675206,47.36,947.67,1032.01,700,15.64,4.49,-61,1
1635675506,46.51,947.63,1031.97,700,15.47,4.07,-60,1
1635675806,46.74,947.59,1031.93,700,15.44,4.12,-62,1
1635676106,46.53,947.67,1032.00,700,15.58,4.18,-62,1
1635676406,46.46,947.47,1031.81,700,15.39,3.98,-61,1
1635676707,46.35,947.37,1031.70,700,15.59,4.13,-62,1
1635677007,46.52,947.43,1031.76,700,15.66,4.25,-63,1
1635677307,46.04,947.40,1031.74,700,15.65,4.09,-62,1
1635677607,46.61,947.46,1031.80,700,15.33,3.98,-64,1
1635677907,46.86,947.39,1031.73,700,15.33,4.05,-63,1
1635678207,47.24,947.21,1031.55,700,15.37,4.20,-63,1
1635678507,47.38,947.08,1031.42,700,15.05,3.95,-64,1
1635678807,47.55,947.03,1031.37,700,15.16,4.10,-63,1
1635679107,47.12,946.97,1031.31,700,15.50,4.29,-64,1
1635679407,47.07,946.96,1031.30,700,15.74,4.49,-63,1
1635679707,46.67,946.93,1031.26,700,15.58,4.22,-63,1
1635680007,47.05,946.89,1031.23,700,15.42,4.19,-63,1
1635680307,46.67,946.79,1031.13,700,15.43,4.09,-62,1
1635680607,47.12,946.82,1031.16,700,15.22,4.03,-62,1
1635680907,48.30,946.57,1030.91,700,14.96,4.14,-63,1
1635681207,47.53,946.77,1031.10,700,14.93,3.89,-63,1
1635681507,46.89,946.52,1030.86,700,15.00,3.76,-64,1
1635681808,46.58,946.41,1030.75,700,14.98,3.65,-67,1
1635682108,46.93,946.39,1030.73,700,14.74,3.53,-63,1
1635682408,47.13,946.45,1030.79,700,14.49,3.36,-62,1
1635682708,48.18,946.28,1030.62,700,14.04,3.26,-64,1
1635683008,48.21,946.20,1030.53,700,13.96,3.20,-63,1
1635683308,49.21,945.96,1030.30,700,13.69,3.24,-64,1
1635683608,49.28,945.98,1030.32,700,13.57,3.15,-64,1
1635683908,49.55,945.79,1030.13,700,13.49,3.15,-64,1
1635684208,49.64,945.95,1030.29,700,13.42,3.11,-63,1
1635684508,49.92,945.79,1030.13,700,13.36,3.14,-64,1
1635684808,50.18,945.69,1030.03,700,13.48,3.32,-64,1
1635685108,50.25,945.71,1030.05,700,13.72,3.57,-63,1
1635685408,49.71,945.52,1029.86,700,13.61,3.31,-63,1
1635685708,49.47,945.63,1029.97,700,13.62,3.25,-64,1
1635686008,49.48,945.77,1030.11,700,13.28,2.94,-63,1
1635686308,49.73,945.38,1029.72,700,13.15,2.89,-64,1
1635686608,50.17,945.37,1029.71,700,13.10,2.97,-64,1
1635686909,50.64,945.29,1029.63,700,13.03,3.04,-64,1
1635687209,51.03,945.32,1029.66,700,12.89,3.02,-64,1
1635687509,51.78,945.17,1029.51,700,12.87,3.20,-64,1
1635687809,52.01,945.19,1029.52,700,12.59,3.01,-64,1
1635688109,52.07,945.18,1029.52,700,12.50,2.94,-62,1
1635688409,52.98,945.17,1029.51,700,12.25,2.95,-63,1
1635688709,53.71,945.17,1029.50,700,11.97,2.89,-62,1
1635689009,54.57,945.04,1029.37,700,11.75,2.91,-62,1
1635689309,54.82,945.13,1029.46,700,11.61,2.84,-62,1
1635689609,55.36,945.09,1029.43,700,11.48,2.86,-62,1
1635689909,55.81,944.99,1029.33,700,11.36,2.86,-62,1
1635690209,55.71,944.89,1029.23,700,11.29,2.77,-62,1
1635690509,55.75,944.86,1029.20,700,11.25,2.74,-62,1
1635690809,56.31,944.85,1029.19,700,11.19,2.83,-62,1
1635691109,55.71,944.70,1029.04,700,11.24,2.72,-62,1
1635692012,57.21,944.56,1028.90,700,10.81,2.69,-63,1
1635692312,57.46,944.37,1028.71,700,10.71,2.66,-63,1
1635692613,58.58,944.39,1028.73,700,10.57,2.80,-62,1
1635692913,58.92,944.24,1028.58,700,10.60,2.91,-63,1
1635693213,58.40,944.22,1028.56,700,10.54,2.73,-63,1
1635693513,57.75,944.22,1028.56,700,10.48,2.51,-63,1
1635693813,59.17,944.26,1028.59,700,10.39,2.77,-62,1
1635694113,59.06,944.15,1028.48,700,10.35,2.71,-62,1
1635694413,59.46,944.05,1028.39,700,10.27,2.73,-62,1
1635694713,60.58,943.96,1028.30,700,10.13,2.86,-62,1
1635695013,59.29,943.98,1028.32,700,10.05,2.48,-62,1
1635695313,60.29,943.86,1028.19,700,10.05,2.72,-62,1
1635695613,60.70,943.81,1028.15,700,9.96,2.73,-62,1
1635695913,61.00,943.62,1027.95,700,9.97,2.81,-62,1
1635696213,60.96,943.55,1027.89,700,9.96,2.79,-62,1
1635696513,60.49,943.49,1027.83,700,10.01,2.72,-62,1
1635696813,61.28,943.40,1027.73,700,9.95,2.85,-62,1
1635697114,61.32,943.41,1027.75,700,9.91,2.82,-62,1
1635697414,60.97,943.39,1027.73,700,10.00,2.83,-62,1
1635697714,60.87,943.43,1027.76,700,9.94,2.75,-62,1
1635698014,60.96,943.27,1027.61,700,9.89,2.72,-62,1
1635698314,61.34,943.25,1027.58,700,9.93,2.85,-62,1
1635698614,61.66,943.23,1027.56,700,9.92,2.91,-62,1
1635698914,61.51,943.20,1027.53,700,9.97,2.92,-62,1
1635699214,61.10,943.12,1027.46,700,9.98,2.84,-62,1
1635699514,61.13,943.16,1027.49,700,10.01,2.87,-62,1
1635699814,61.40,943.11,1027.45,700,9.95,2.88,-62,1
1635700114,61.39,943.03,1027.37,700,9.97,2.90,-62,1
1635700414,61.68,943.13,1027.47,700,9.95,2.94,-62,1
1635700714,61.18,943.01,1027.35,700,10.05,2.92,-61,1
1635701014,61.25,942.85,1027.19,700,9.99,2.88,-61,1
1635701314,61.04,942.83,1027.17,700,9.98,2.83,-61,1
1635701614,61.36,942.75,1027.09,700,9.91,2.83,-61,1
1635701914,61.47,942.79,1027.13,700,9.85,2.80,-61,1
1635702215,61.17,942.86,1027.20,700,9.90,2.78,-61,1
1635702515,61.36,942.65,1026.99,700,9.88,2.80,-63,1
1635703421,62.09,942.55,1026.89,700,9.66,2.76,-61,1
1635703721,62.08,942.47,1026.81,700,9.64,2.74,-62,1
1635704021,62.59,942.49,1026.83,700,9.58,2.80,-62,1
1635704321,62.34,942.59,1026.92,700,9.51,2.68,-62,1
1635704621,63.18,942.48,1026.82,700,9.45,2.81,-62,1
1635704921,63.21,942.47,1026.80,700,9.38,2.75,-62,1
1635705221,63.55,942.37,1026.71,700,9.27,2.72,-61,1
1635705521,63.62,942.45,1026.79,700,9.32,2.78,-62,1
1635705821,63.53,942.37,1026.70,700,9.29,2.74,-62,1
1635706121,63.61,942.28,1026.62,700,9.31,2.77,-63,1
1635706421,63.73,942.35,1026.68,700,9.30,2.79,-61,1
1635706721,63.42,942.43,1026.77,700,9.35,2.77,-62,1
1635707021,63.46,942.59,1026.93,700,9.21,2.64,-60,1
1635707321,63.98,942.38,1026.72,700,9.14,2.69,-62,1
1635707622,64.23,942.49,1026.83,700,9.07,2.68,-62,1
1635707922,64.17,942.53,1026.87,700,9.09,2.68,-62,1
1635708222,64.25,942.49,1026.83,700,9.10,2.71,-62,1
1635708522,63.96,942.44,1026.78,700,9.12,2.67,-62,1
1635708822,64.49,942.34,1026.68,700,9.03,2.70,-62,1
1635709122,64.37,942.23,1026.56,700,9.06,2.70,-62,1
1635709422,64.39,942.30,1026.64,700,9.04,2.69,-62,1
1635709722,64.74,942.04,1026.38,700,8.99,2.71,-61,1
1635710022,65.11,942.26,1026.60,700,8.99,2.80,-62,1
1635710322,65.10,942.18,1026.52,700,8.97,2.77,-62,1
1635710622,65.78,942.02,1026.36,700,8.92,2.87,-62,1
1635710922,66.03,942.19,1026.53,700,8.83,2.84,-62,1
1635711222,65.81,942.11,1026.45,700,8.91,2.87,-62,1
1635711522,65.83,942.32,1026.66,700,8.93,2.89,-62,1
1635711822,66.23,942.04,1026.38,700,8.99,3.04,-62,1
1635712122,66.36,942.13,1026.47,700,8.88,2.96,-62,1
1635712423,66.84,942.09,1026.43,700,8.83,3.01,-61,1
1635712723,66.76,942.08,1026.42,700,8.78,2.95,-62,1
1635713023,67.22,942.16,1026.50,700,8.72,2.99,-62,1
1635713323,66.81,941.82,1026.16,700,8.73,2.91,-62,1
1635713623,67.47,941.61,1025.95,700,8.64,2.96,-63,1
1635713923,67.96,941.44,1025.78,700,8.58,3.01,-63,1
1635714223,67.90,941.39,1025.73,700,8.57,2.99,-62,1
1635714523,67.66,941.40,1025.74,700,8.65,3.01,-62,1
1635714823,67.67,941.40,1025.74,700,8.53,2.90,-62,1
1635715123,68.01,941.21,1025.54,700,8.48,2.92,-63,1
1635715423,68.15,941.51,1025.85,700,8.41,2.88,-61,1
1635715723,68.21,941.22,1025.55,700,8.42,2.91,-61,1
1635716023,68.39,941.12,1025.46,700,8.40,2.93,-61,1
1635716323,68.55,940.73,1025.07,700,8.34,2.90,-62,1
1635716623,68.99,941.10,1025.44,700,8.22,2.88,-61,1
1635716923,68.62,940.74,1025.07,700,8.26,2.84,-62,1
1635717224,69.20,940.65,1024.98,700,8.17,2.87,-61,1
1635717524,69.17,940.50,1024.83,700,8.16,2.86,-62,1
1635717824,69.33,940.66,1025.00,700,8.09,2.82,-60,1
1635718124,69.70,940.45,1024.79,700,8.03,2.84,-60,1
1635718424,69.74,940.40,1024.74,700,8.04,2.86,-60,1
1635718724,70.03,940.58,1024.92,700,8.00,2.88,-60,1
1635719024,70.36,940.39,1024.73,700,7.96,2.90,-60,1
1635719324,70.16,940.26,1024.60,700,8.02,2.92,-61,1
1635719624,69.84,940.54,1024.88,700,8.02,2.86,-61,1
1635719924,69.95,940.42,1024.75,700,8.01,2.87,-61,1
1635720224,70.01,940.23,1024.57,700,7.99,2.86,-61,1
1635720524,71.05,939.96,1024.30,700,7.85,2.94,-61,1
1635720824,71.32,939.94,1024.28,700,7.86,3.00,-61,1
1635721124,71.03,939.74,1024.07,700,7.88,2.96,-61,1
1635721424,71.03,939.80,1024.14,700,7.87,2.95,-61,1
1635721724,71.37,939.60,1023.94,700,7.83,2.98,-61,1
1635722025,71.43,939.67,1024.00,700,7.88,3.04,-61,1
1635722325,71.63,939.59,1023.93,700,7.85,3.05,-62,1
1635722625,71.61,939.50,1023.83,700,7.81,3.01,-62,1
1635722925,71.96,939.39,1023.72,700,7.69,2.96,-62,1
1635723225,71.50,939.47,1023.80,700,7.77,2.95,-62,1
1635723525,71.80,939.94,1024.28,700,7.67,2.91,-61,1
1635723825,72.02,939.52,1023.86,700,7.63,2.91,-61,1
1635724125,72.31,939.48,1023.82,700,7.65,2.99,-62,1
1635724425,72.71,939.35,1023.69,700,7.57,2.99,-61,1
1635724725,72.80,939.31,1023.65,700,7.58,3.02,-61,1
1635725025,73.14,939.21,1023.54,700,7.56,3.07,-60,1
1635725325,73.44,939.03,1023.37,700,7.59,3.15,-62,1
1635725625,73.16,939.17,1023.50,700,7.62,3.13,-61,1
1635725925,73.21,938.89,1023.23,700,7.66,3.18,-62,1
1635726225,73.20,938.72,1023.05,700,7.64,3.15,-62,1
1635726525,73.20,938.87,1023.21,700,7.63,3.14,-61,1
1635726826,72.84,938.89,1023.22,700,7.73,3.17,-62,1
1635727126,72.99,938.79,1023.13,700,7.67,3.14,-61,1
1635727426,73.39,938.99,1023.32,700,7.59,3.14,-62,1
1635727726,73.79,938.73,1023.07,700,7.50,3.13,-62,1
1635728026,73.81,938.76,1023.10,700,7.47,3.11,-61,1
1635728326,73.98,938.94,1023.28,700,7.41,3.08,-61,1
1635728626,73.82,938.89,1023.23,700,7.37,3.01,-61,1
1635728926,74.58,938.74,1023.07,700,7.24,3.03,-61,1
1635729226,74.76,938.77,1023.10,700,7.21,3.04,-62,1
1635729526,74.54,938.82,1023.16,700,7.15,2.94,-61,1
1635729826,73.67,938.91,1023.24,700,7.09,2.71,-62,1
1635730126,74.78,938.92,1023.26,700,7.03,2.87,-62,1
1635730426,75.90,938.82,1023.16,700,7.02,3.07,-62,1
1635730726,75.36,938.98,1023.32,700,7.01,2.96,-62,1
1635731026,75.49,939.08,1023.41,700,7.08,3.05,-62,1
1635731326,75.87,939.30,1023.63,700,6.97,3.01,-61,1
1635731626,76.76,939.05,1023.39,700,6.98,3.19,-61,1
1635731926,76.42,939.16,1023.50,700,7.09,3.23,-61,1
1635732227,76.07,939.14,1023.48,700,7.10,3.18,-61,1
1635732527,76.16,939.13,1023.47,700,7.10,3.19,-61,1
1635732827,75.92,938.97,1023.31,700,7.20,3.24,-62,1
1635733127,76.01,938.81,1023.15,700,7.15,3.21,-60,1
1635733427,75.93,938.98,1023.31,700,7.18,3.23,-61,1
1635733727,76.23,938.94,1023.28,700,7.11,3.22,-60,1
1635734027,76.12,938.65,1022.99,700,7.09,3.18,-61,1
1635734327,76.54,938.81,1023.15,700,7.00,3.17,-60,1
1635734627,76.72,938.44,1022.78,700,6.94,3.14,-61,1
1635734927,76.47,938.67,1023.01,700,7.02,3.17,-60,1
1635735227,76.50,938.61,1022.94,700,7.04,3.20,-60,1
1635735527,76.52,938.39,1022.72,700,7.01,3.17,-60,1
1635735827,76.35,938.52,1022.86,700,7.03,3.16,-60,1
1635736127,76.14,938.31,1022.64,700,7.09,3.18,-61,1
1635736427,75.99,938.36,1022.69,700,7.11,3.17,-60,1
1635736727,76.11,938.55,1022.89,700,7.04,3.12,-60,1
1635737028,75.63,938.60,1022.93,700,7.09,3.08,-61,1
1635737934,75.88,938.25,1022.59,700,7.07,3.11,-61,1
1635738234,75.66,938.36,1022.70,700,6.99,2.99,-61,1
1635738534,75.70,938.30,1022.64,700,6.98,2.99,-62,1
1635738834,75.67,938.35,1022.69,700,7.01,3.01,-62,1
1635739134,75.64,938.49,1022.82,700,7.02,3.02,-61,1
1635739434,75.97,938.48,1022.82,700,7.00,3.06,-62,1
1635739734,75.60,938.49,1022.83,700,7.07,3.06,-61,1
1635740034,75.90,938.71,1023.04,700,6.95,3.00,-61,1
1635740334,76.02,938.69,1023.03,700,6.89,2.96,-61,1
1635740634,76.23,938.71,1023.04,700,6.90,3.01,-61,1
1635740934,76.31,938.68,1023.01,700,6.83,2.96,-60,1
1635741234,76.44,938.64,1022.97,700,6.85,3.00,-62,1
1635741534,76.48,938.68,1023.02,700,6.86,3.02,-60,1
1635741834,76.90,938.46,1022.80,700,6.76,3.00,-60,1
1635742134,76.61,938.55,1022.89,700,6.85,3.03,-61,1
1635742434,76.26,938.49,1022.83,700,6.88,3.00,-61,1
1635742734,76.61,938.60,1022.94,700,6.78,2.96,-61,1
1635743035,76.19,938.57,1022.90,700,6.82,2.93,-61,1
1635743335,76.55,938.54,1022.88,700,6.72,2.90,-61,1
1635743635,76.42,938.55,1022.89,700,6.73,2.88,-61,1
1635743935,77.01,938.65,1022.98,700,6.59,2.85,-61,1
1635744235,77.42,938.53,1022.86,700,6.63,2.97,-62,1
1635744535,76.66,938.62,1022.96,700,6.73,2.93,-62,1
1635744835,76.48,938.69,1023.03,700,6.78,2.94,-60,1
1635745135,76.92,938.71,1023.05,700,6.71,2.95,-61,1
1635745435,76.77,938.79,1023.13,700,6.71,2.93,-61,1
1635745735,76.59,938.79,1023.12,700,6.67,2.85,-62,1
1635746035,75.81,938.89,1023.23,700,6.68,2.72,-61,1
1635746335,77.64,938.90,1023.24,700,6.59,2.97,-61,1
1635746635,77.65,938.83,1023.17,700,6.54,2.92,-61,1
1635746935,77.73,938.86,1023.20,700,6.52,2.92,-62,1
1635747235,77.81,938.81,1023.15,700,6.57,2.98,-61,1
1635747535,77.70,938.77,1023.11,700,6.65,3.04,-61,1
1635747835,77.35,938.74,1023.08,700,6.77,3.09,-61,1
1635748136,77.16,938.54,1022.88,700,6.81,3.10,-61,1
1635748436,77.00,938.64,1022.98,700,6.80,3.06,-61,1
1635748736,76.46,938.55,1022.89,700,6.92,3.07,-61,1
1635749036,76.23,938.44,1022.78,700,6.97,3.08,-61,1
1635749336,75.98,938.50,1022.84,700,7.15,3.21,-61,1
1635749636,75.56,938.48,1022.82,700,7.26,3.23,-61,1
1635749936,74.96,938.51,1022.85,700,7.43,3.29,-61,1
1635750236,73.63,938.58,1022.92,700,7.72,3.31,-61,1
1635750536,72.93,938.56,1022.89,700,7.83,3.28,-61,1
1635750836,73.09,938.63,1022.97,700,7.94,3.42,-61,1
1635751136,71.86,938.67,1023.01,700,8.07,3.31,-61,1
1635751436,71.64,938.82,1023.16,700,8.14,3.33,-60,1
1635751736,70.76,938.84,1023.18,700,8.22,3.23,-61,1
1635752036,71.06,938.89,1023.22,700,8.40,3.47,-61,1
1635752336,70.57,938.78,1023.12,700,8.42,3.39,-61,1
1635752636,70.19,938.72,1023.06,700,8.58,3.46,-61,1
1635752937,69.12,938.49,1022.83,700,8.70,3.36,-61,1
1635753237,69.32,938.75,1023.08,700,8.72,3.42,-61,1
1635753537,69.00,938.73,1023.07,700,8.92,3.55,-61,1
1635753837,69.23,938.65,1022.99,700,8.96,3.63,-60,1
1635754137,68.28,938.38,1022.72,700,8.96,3.44,-60,1
1635754437,68.55,938.56,1022.90,700,9.14,3.67,-60,1
1635754737,68.44,938.50,1022.84,700,9.14,3.64,-60,1
1635755037,68.21,938.61,1022.95,700,9.16,3.62,-60,1
1635755337,68.20,938.57,1022.91,700,9.27,3.72,-60,1
1635755637,68.22,938.62,1022.96,700,9.42,3.87,-61,1
1635755937,67.23,938.46,1022.80,700,9.48,3.72,-61,1
1635756237,67.57,938.49,1022.83,700,9.47,3.78,-60,1
1635756537,67.53,938.47,1022.80,700,9.72,4.01,-60,1
1635756837,67.02,938.38,1022.72,700,9.88,4.05,-61,1
1635757137,66.77,938.47,1022.81,700,10.08,4.19,-60,1
1635757437,66.17,938.18,1022.51,700,10.24,4.22,-60,1
1635757738,65.74,938.55,1022.88,700,10.29,4.17,-60,1
1635758038,65.01,938.18,1022.52,700,10.55,4.26,-61,1
1635758338,64.56,938.06,1022.40,700,10.76,4.36,-61,1
1635758638,64.08,938.34,1022.68,700,10.84,4.33,-60,1
1635758938,63.03,938.08,1022.42,700,11.71,4.92,-62,1
1635759238,60.54,938.05,1022.39,700,13.09,5.64,-61,1
1635759538,56.29,938.08,1022.41,700,13.56,5.04,-61,1
1635759838,56.21,937.80,1022.13,700,13.36,4.83,-62,1
1635760138,56.02,937.95,1022.29,700,13.53,4.94,-61,1
1635760438,54.73,938.01,1022.35,700,13.60,4.67,-62,1
1635760738,55.23,937.93,1022.26,700,13.63,4.83,-61,1
1635761038,54.91,937.77,1022.11,700,13.52,4.64,-58,1
1635761338,54.67,938.22,1022.56,700,13.83,4.87,-62,1
1635761638,54.78,937.94,1022.27,700,13.76,4.83,-61,1
1635761938,53.77,937.79,1022.13,700,14.12,4.90,-62,1
1635762238,53.36,937.69,1022.03,700,13.94,4.62,-61,1
1635762538,53.93,937.93,1022.26,700,14.04,4.87,-65,1
1635762839,52.56,937.83,1022.17,700,14.04,4.50,-61,1
1635763139,52.92,937.80,1022.13,700,14.00,4.56,-61,1
1635763439,52.27,937.61,1021.95,700,14.32,4.68,-62,1
1635763739,51.56,937.59,1021.93,700,14.48,4.64,-62,1
1635764039,51.83,937.61,1021.94,700,14.64,4.86,-62,1
1635764339,51.71,937.67,1022.01,700,14.59,4.78,-61,1
1635764639,52.46,937.60,1021.94,700,14.34,4.75,-61,1
1635764939,51.48,937.38,1021.72,700,15.07,5.16,-63,1
1635765239,51.10,937.40,1021.74,700,14.85,4.85,-60,1
1635765539,52.09,937.35,1021.69,700,14.53,4.83,-61,1
1635765839,51.84,937.18,1021.52,700,14.50,4.73,-61,1
1635766139,51.77,937.12,1021.45,700,14.85,5.03,-62,1
1635766439,51.82,937.19,1021.52,700,14.42,4.65,-60,1
1635766739,52.60,937.18,1021.51,700,14.43,4.87,-62,1
1635767039,52.16,937.09,1021.43,700,14.57,4.88,-63,1
1635767339,52.98,937.04,1021.38,700,14.26,4.82,-62,1
1635767639,53.02,936.86,1021.20,700,14.34,4.91,-63,1
1635767939,53.58,936.97,1021.31,700,14.14,4.87,-62,1
1635768240,55.17,937.19,1021.53,700,13.87,5.04,-63,1
1635768540,55.03,936.79,1021.13,700,13.84,4.97,-61,1
1635768840,56.02,936.96,1021.30,700,13.63,5.03,-62,1
1635769140,56.35,936.95,1021.29,700,13.51,5.00,-62,1
1635769440,56.47,936.92,1021.25,700,13.37,4.91,-62,1
1635769740,56.95,936.86,1021.19,700,13.36,5.02,-63,1
1635770040,57.27,936.81,1021.14,700,13.48,5.21,-63,1
1635770340,57.40,936.74,1021.08,700,13.50,5.26,-63,1
1635770640,58.48,936.76,1021.10,700,13.05,5.11,-63,1
1635770940,58.56,936.83,1021.17,700,13.00,5.08,-63,1
1635771240,58.89,936.86,1021.20,700,13.01,5.17,-63,1
1635771540,58.99,936.89,1021.23,700,13.04,5.22,-63,1
1635771840,59.32,936.97,1021.31,700,13.17,5.42,-63,1
1635772140,58.47,936.93,1021.27,700,13.31,5.35,-64,1
1635772440,59.75,936.85,1021.18,700,13.41,5.75,-63,1
1635772740,59.46,936.70,1021.04,700,13.48,5.75,-63,1
1635773040,58.28,936.78,1021.12,700,13.49,5.47,-63,1
1635773341,58.15,936.77,1021.11,700,13.47,5.42,-63,1
1635773641,57.64,936.77,1021.11,700,13.50,5.32,-64,1
1635773941,58.60,936.83,1021.17,700,13.54,5.60,-63,1
1635774241,58.69,936.82,1021.16,700,13.33,5.42,-64,1
1635774541,58.19,936.87,1021.21,700,13.36,5.33,-63,1
1635774841,57.99,936.87,1021.21,700,13.13,5.06,-63,1
1635775141,57.97,936.99,1021.33,700,12.86,4.80,-63,1
1635775441,58.59,936.97,1021.31,700,12.59,4.70,-63,1
1635775741,59.47,936.99,1021.33,700,12.22,4.57,-63,1
1635776041,59.83,937.02,1021.36,700,12.02,4.47,-63,1
1635776341,61.29,937.11,1021.45,700,11.92,4.71,-63,1
1635776641,61.04,937.11,1021.45,700,11.81,4.55,-62,1
1635776941,61.63,937.25,1021.59,700,11.89,4.77,-63,1
1635777241,61.72,937.25,1021.58,700,11.94,4.83,-63,1
1635777541,61.79,937.12,1021.46,700,11.88,4.79,-63,1
1635777841,63.43,937.22,1021.56,700,11.81,5.10,-62,1
1635778141,62.76,937.21,1021.54,700,11.72,4.86,-62,1
1635778442,61.91,937.24,1021.58,700,11.72,4.67,-62,1
1635778742,61.54,937.20,1021.53,700,11.65,4.52,-62,1
1635779042,62.11,937.22,1021.56,700,11.54,4.55,-62,1
1635779342,62.16,937.13,1021.47,700,11.55,4.57,-63,1
1635779642,63.23,937.12,1021.46,700,11.39,4.66,-62,1
1635779942,64.78,937.14,1021.48,700,11.28,4.90,-62,1
1635780242,63.66,937.09,1021.43,700,11.27,4.64,-62,1
1635780542,62.93,937.16,1021.50,700,11.22,4.43,-62,1
1635780842,63.67,937.09,1021.43,700,11.17,4.55,-63,1
1635781142,63.64,937.07,1021.41,700,11.07,4.45,-62,1
1635781442,64.20,937.11,1021.45,700,11.02,4.53,-63,1
1635781742,63.33,937.07,1021.40,700,11.00,4.31,-63,1
1635782042,63.49,937.03,1021.36,700,10.94,4.29,-63,1
1635782342,64.64,937.07,1021.40,700,10.82,4.43,-66,1
1635782642,65.27,937.03,1021.36,700,10.82,4.57,-63,1
1635782942,64.42,937.08,1021.41,700,10.73,4.30,-62,1
1635783242,65.03,937.05,1021.39,700,10.75,4.45,-62,1
1635783543,64.69,937.01,1021.35,700,10.65,4.28,-62,1
1635783843,64.99,936.93,1021.27,700,10.66,4.36,-62,1
1635784143,65.66,936.77,1021.11,700,10.52,4.37,-62,1
1635784443,66.82,936.69,1021.03,700,10.39,4.50,-62,1
1635784743,65.46,936.69,1021.03,700,10.45,4.26,-62,1
1635785043,67.64,936.74,1021.08,700,10.24,4.53,-62,1
1635787155,66.75,936.91,1021.24,700,9.84,3.96,-62,1
1635787455,70.45,936.91,1021.24,700,9.67,4.57,-62,1
1635787755,67.89,936.84,1021.18,700,9.67,4.04,-62,1
1635788055,66.71,936.79,1021.13,700,9.70,3.82,-62,1
1635788355,67.49,936.79,1021.12,700,9.81,4.09,-62,1
1635788655,67.59,936.81,1021.15,700,9.89,4.18,-62,1
1635788955,66.59,936.85,1021.19,700,9.98,4.06,-62,1
1635789255,66.54,936.82,1021.15,700,10.05,4.11,-62,1
1635789556,67.32,936.82,1021.16,700,10.09,4.32,-62,1
1635789856,67.60,936.83,1021.17,700,10.09,4.38,-62,1
1635790156,66.61,936.82,1021.16,700,10.13,4.21,-63,1
1635790456,66.10,936.81,1021.14,700,10.06,4.03,-63,1
1635790756,67.05,936.77,1021.11,700,10.03,4.20,-63,1
1635791056,68.16,936.72,1021.06,700,10.00,4.41,-63,1
1635791356,67.42,936.66,1021.00,700,10.02,4.27,-62,1
1635791656,67.09,936.64,1020.98,700,10.00,4.18,-62,1
1635791956,67.25,936.62,1020.96,700,9.98,4.20,-63,1
1635792256,68.13,936.63,1020.96,700,9.92,4.33,-62,1
1635792556,67.94,936.60,1020.94,700,9.92,4.29,-62,1
1635792856,67.54,936.58,1020.92,700,9.94,4.22,-62,1
1635793156,68.95,936.45,1020.79,700,9.83,4.41,-62,1
1635793456,68.97,936.42,1020.76,700,9.78,4.37,-62,1
1635793756,67.49,936.41,1020.75,700,9.82,4.10,-62,1
1635794056,68.74,936.35,1020.69,700,9.81,4.35,-62,1
1635794356,67.70,936.31,1020.65,700,9.83,4.15,-62,1
1635794656,68.33,936.24,1020.58,700,9.81,4.26,-63,1
1635794957,67.93,936.18,1020.52,700,9.80,4.17,-62,1
1635795257,68.98,936.21,1020.54,700,9.78,4.37,-62,1
1635795557,68.15,936.28,1020.62,700,9.75,4.17,-62,1
1635795857,69.08,936.23,1020.57,700,9.62,4.24,-62,1
1635796157,68.39,936.36,1020.70,700,9.64,4.11,-62,1
1635796457,68.78,936.39,1020.73,700,9.65,4.20,-62,1
1635796757,68.92,936.39,1020.73,700,9.65,4.23,-62,1
1635797057,71.84,936.46,1020.80,700,9.56,4.74,-62,1
1635797357,68.87,936.39,1020.73,700,9.60,4.17,-63,1
1635797657,69.78,936.39,1020.73,700,9.59,4.35,-62,1
1635797957,71.76,936.40,1020.74,700,9.57,4.73,-62,1
1635798257,68.61,936.41,1020.75,700,9.54,4.06,-62,1
1635798557,68.67,936.40,1020.73,700,9.51,4.05,-62,1
1635798857,68.89,936.26,1020.60,700,9.52,4.10,-62,1
1635799157,69.95,936.25,1020.58,700,9.54,4.34,-62,1
1635799458,68.92,936.24,1020.58,700,9.53,4.12,-62,1
1635799758,69.16,936.19,1020.52,700,9.49,4.13,-62,1
1635800058,69.23,936.14,1020.47,700,9.46,4.11,-62,1
1635800358,68.62,936.20,1020.53,700,9.48,4.01,-62,1
1635800658,69.13,936.23,1020.57,700,9.46,4.09,-63,1
1635800958,69.26,936.21,1020.55,700,9.43,4.09,-62,1
1635801258,69.89,936.13,1020.47,700,9.37,4.16,-62,1
1635801558,68.69,936.10,1020.43,700,9.37,3.92,-62,1
1635801858,69.68,936.07,1020.41,700,9.36,4.11,-64,1
1635802158,69.40,936.02,1020.36,700,9.32,4.01,-64,1
1635802458,69.28,936.00,1020.34,700,9.29,3.96,-64,1
1635802758,68.82,935.94,1020.28,700,9.30,3.87,-64,1
1635803058,69.40,936.00,1020.33,700,9.29,3.99,-68,1
1635803358,69.87,935.74,1020.08,700,9.24,4.03,-62,1
1635803658,69.80,935.66,1020.00,700,9.20,3.98,-62,1
1635803958,70.42,935.61,1019.95,700,9.16,4.07,-62,1
1635804258,69.79,935.58,1019.91,700,9.16,3.94,-62,1
1635804559,70.30,935.62,1019.96,700,9.11,4.00,-62,1
1635804859,69.53,935.55,1019.89,700,9.12,3.85,-62,1
1635805159,70.81,935.62,1019.96,700,9.12,4.11,-62,1
1635805459,70.39,935.57,1019.91,700,9.11,4.02,-62,1
1635805759,71.91,935.60,1019.94,700,9.12,4.33,-62,1
1635806059,71.65,935.59,1019.93,700,9.03,4.19,-61,1
1635806359,71.78,935.45,1019.79,700,8.99,4.18,-62,1
1635806659,70.58,935.40,1019.74,700,9.02,3.97,-62,1
1635806959,71.11,935.28,1019.62,700,9.04,4.09,-62,1
1635807259,71.77,935.34,1019.68,700,9.01,4.19,-62,1
1635807559,69.84,935.34,1019.68,700,8.97,3.77,-62,1
1635807859,70.76,935.28,1019.62,700,8.99,3.97,-62,1
1635808159,70.90,935.27,1019.60,700,8.99,4.00,-62,1
1635808459,71.40,935.23,1019.56,700,9.00,4.11,-62,1
1635808759,71.48,935.11,1019.45,700,8.97,4.10,-62,1
1635809059,71.81,935.04,1019.37,700,8.92,4.12,-62,1
1635809359,72.80,935.00,1019.34,700,8.82,4.22,-62,1
1635809660,76.22,934.93,1019.27,700,8.70,4.76,-62,1
1635809960,74.46,934.86,1019.20,700,8.60,4.32,-62,1
1635810260,75.87,934.85,1019.19,700,8.42,4.42,-61,1
1635810560,77.58,934.88,1019.22,700,8.36,4.68,-61,1
1635810860,77.18,934.87,1019.21,700,8.27,4.52,-63,1
1635811160,74.92,934.87,1019.20,700,8.20,4.02,-62,1
1635811460,78.00,934.83,1019.17,700,8.19,4.59,-62,1
1635811760,79.04,934.67,1019.01,700,8.14,4.73,-62,1
1635812060,78.44,934.63,1018.97,700,8.05,4.53,-62,1
1635812360,79.33,934.63,1018.97,700,7.99,4.64,-62,1
1635812660,81.90,934.53,1018.86,700,7.99,5.10,-62,1
1635812960,84.47,934.43,1018.77,700,8.00,5.55,-61,1
1635813260,82.04,934.44,1018.77,700,7.98,5.11,-62,1
1635813560,82.86,934.42,1018.76,700,7.98,5.25,-61,1
1635813860,87.64,934.40,1018.74,700,7.95,6.03,-61,1
1635814160,83.64,934.28,1018.62,700,7.94,5.35,-62,1
1635814460,86.25,934.23,1018.57,700,7.93,5.78,-61,1
1635814760,84.70,934.12,1018.46,700,7.95,5.54,-61,1
1635815061,85.78,934.05,1018.39,700,7.97,5.74,-61,1
1635815361,85.11,934.04,1018.37,700,7.99,5.65,-61,1
1635815661,88.92,933.91,1018.25,700,7.98,6.27,-61,1
1635815961,87.46,933.84,1018.18,700,7.98,6.03,-61,1
1635816261,86.84,933.80,1018.14,700,7.96,5.91,-61,1
1635816561,89.98,933.71,1018.05,700,7.95,6.41,-61,1
1635816861,91.28,933.63,1017.97,700,7.89,6.56,-61,1
1635817161,92.85,933.56,1017.90,700,7.81,6.73,-61,1
1635817461,91.75,933.47,1017.80,700,7.82,6.57,-60,1
1635817761,90.93,933.39,1017.73,700,7.74,6.36,-60,1
1635818061,92.67,933.30,1017.64,700,7.72,6.61,-60,1
1635818361,93.04,933.20,1017.53,700,7.74,6.69,-60,1
1635818661,93.56,933.06,1017.40,700,7.72,6.75,-59,1
1635818961,91.68,933.03,1017.37,700,7.71,6.45,-60,1
1635819261,91.10,932.89,1017.23,700,7.70,6.35,-60,1
1635819561,89.69,932.80,1017.13,700,7.74,6.16,-61,1
1635819861,93.30,932.77,1017.11,700,7.72,6.71,-61,1
1635820161,89.44,932.72,1017.06,700,7.71,6.09,-62,1
1635820462,94.17,932.76,1017.10,700,7.62,6.75,-61,1
1635820762,95.17,932.75,1017.09,700,7.62,6.90,-60,1
1635821062,95.78,932.74,1017.08,700,7.61,6.98,-61,1
1635821362,91.55,932.68,1017.02,700,7.62,6.34,-61,1
1635821662,91.94,932.71,1017.05,700,7.70,6.48,-61,1
1635821962,93.89,932.74,1017.07,700,7.64,6.72,-63,1
1635822262,95.70,932.67,1017.01,700,7.65,7.01,-62,1
1635822562,91.94,932.66,1017.00,700,7.66,6.44,-61,1
1635822862,89.89,932.60,1016.94,700,7.75,6.20,-65,1
1635823162,93.21,932.60,1016.94,700,7.74,6.72,-62,1
1635823462,93.32,932.61,1016.94,700,7.74,6.73,-61,1
1635823762,94.94,932.54,1016.88,700,7.75,7.00,-60,1
1635824062,92.96,932.56,1016.90,700,7.77,6.71,-60,1
1635824362,97.14,932.57,1016.91,700,7.70,7.28,-59,1
1635824662,98.02,932.50,1016.84,700,7.70,7.41,-59,1
1635824962,97.96,932.52,1016.86,700,7.66,7.36,-59,1
1635825262,98.03,932.49,1016.83,700,7.65,7.36,-60,1
1635825562,94.47,932.57,1016.91,700,7.67,6.84,-60,1
1635825863,93.27,932.47,1016.80,700,7.69,6.68,-61,1
1635826163,95.96,932.47,1016.81,700,7.68,7.08,-61,1
1635826463,97.06,932.44,1016.78,700,7.57,7.14,-61,1
1635826763,93.46,932.32,1016.66,700,7.66,6.68,-60,1
1635827063,97.87,932.31,1016.64,700,7.62,7.31,-61,1
1635827363,98.70,932.28,1016.61,700,7.59,7.40,-60,1
1635827663,98.25,932.33,1016.67,700,7.57,7.32,-60,1
1635827963,97.45,932.30,1016.63,700,7.54,7.17,-60,1
1635828263,100.00,932.21,1016.55,700,7.54,7.55,-61,1
1635828563,97.57,932.21,1016.55,700,7.55,7.20,-61,1
1635828863,100.00,932.19,1016.53,700,7.51,7.52,-61,1
1635829163,98.86,932.16,1016.50,700,7.44,7.28,-61,1
1635829463,97.90,932.16,1016.50,700,7.45,7.14,-60,1
1635829763,95.35,932.24,1016.58,700,7.41,6.72,-61,1
1635830063,96.15,932.25,1016.59,700,7.43,6.86,-61,1
1635830363,98.05,932.23,1016.57,700,7.40,7.12,-61,1
1635830663,96.20,932.29,1016.63,700,7.45,6.89,-60,1
1635830964,94.83,932.31,1016.64,700,7.44,6.67,-60,1
1635831264,95.17,932.40,1016.73,700,7.39,6.67,-61,1
1635831564,94.41,932.41,1016.75,700,7.37,6.54,-60,1
1635831864,94.10,932.44,1016.78,700,7.32,6.44,-60,1
1635832164,92.27,932.50,1016.84,700,7.27,6.10,-60,1
1635832464,91.72,932.62,1016.96,700,7.15,5.90,-60,1
1635832764,92.08,932.69,1017.03,700,7.07,5.88,-60,1
1635833064,92.45,932.78,1017.12,700,6.96,5.83,-60,1
1635833364,91.05,932.91,1017.25,700,6.83,5.48,-60,1
1635833664,92.25,932.93,1017.27,700,6.79,5.63,-61,1
1635833964,92.32,932.97,1017.30,700,6.77,5.62,-60,1
1635834264,91.07,932.98,1017.31,700,6.70,5.35,-60,1
1635834564,91.51,933.07,1017.41,700,6.64,5.36,-60,1
1635834864,91.28,933.21,1017.55,700,6.51,5.20,-60,1
1635835164,92.45,933.27,1017.60,700,6.46,5.33,-60,1
1635835464,92.18,933.26,1017.60,700,6.45,5.28,-60,1
1635835764,93.55,933.26,1017.60,700,6.46,5.50,-60,1
1635836065,93.63,933.27,1017.61,700,6.49,5.54,-60,1
1635836365,95.48,933.27,1017.61,700,6.56,5.89,-61,1
1635836665,96.30,933.24,1017.58,700,6.64,6.10,-59,1
1635836965,95.29,933.31,1017.65,700,6.68,5.99,-59,1
1635837265,95.65,933.37,1017.71,700,6.67,6.03,-59,1
1635837565,93.41,933.39,1017.73,700,6.65,5.67,-60,1
1635837865,92.93,933.40,1017.74,700,6.59,5.53,-60,1
1635838165,91.52,933.40,1017.73,700,6.50,5.22,-60,1
1635838465,93.17,933.46,1017.80,700,6.43,5.41,-61,1
1635838765,91.75,933.54,1017.88,700,6.40,5.16,-60,1
1635839065,93.43,933.49,1017.83,700,6.38,5.40,-60,1
1635839365,94.64,933.41,1017.75,700,6.35,5.56,-61,1
1635839665,94.16,933.44,1017.78,700,6.36,5.49,-61,1
1635839965,92.73,933.34,1017.67,700,6.36,5.27,-61,1
1635840265,93.20,933.40,1017.74,700,6.40,5.39,-61,1
1635840565,93.70,933.38,1017.72,700,6.51,5.57,-61,1
1635840865,92.94,933.41,1017.75,700,6.57,5.51,-61,1
1635841166,92.01,933.46,1017.80,700,6.64,5.44,-61,1
1635841466,90.55,933.46,1017.80,700,6.67,5.24,-61,1
1635841766,93.75,933.41,1017.74,700,6.81,5.88,-62,1
1635842066,92.88,933.32,1017.66,700,6.87,5.80,-62,1
1635842366,90.76,933.36,1017.69,700,6.96,5.56,-61,1
1635842666,92.01,933.46,1017.80,700,7.10,5.89,-65,1
1635842966,89.30,933.44,1017.78,700,7.13,5.49,-62,1
1635843266,91.99,933.54,1017.87,700,7.09,5.88,-61,1
1635843566,91.60,933.55,1017.88,700,7.06,5.79,-62,1
1635843866,88.34,933.49,1017.83,700,7.12,5.33,-62,1
1635844166,94.10,933.60,1017.94,700,7.18,6.30,-62,1
1635844466,92.14,933.68,1018.02,700,7.18,6.00,-62,1
1635844766,87.55,933.77,1018.10,700,7.12,5.20,-62,1
1635845066,89.54,933.77,1018.11,700,7.05,5.45,-62,1
1635845366,91.28,933.81,1018.15,700,7.01,5.69,-62,1
1635845666,92.39,933.70,1018.04,700,7.05,5.91,-63,1
1635845967,90.23,933.70,1018.04,700,6.85,5.37,-62,1
1635846267,89.83,933.75,1018.08,700,6.82,5.27,-62,1
1635846567,91.18,933.87,1018.21,700,6.78,5.45,-63,1
1635846867,91.56,933.97,1018.31,700,6.72,5.45,-63,1
1635847167,92.49,933.86,1018.20,700,6.68,5.55,-62,1
1635847467,89.47,933.91,1018.25,700,6.51,4.91,-62,1
1635847767,90.51,934.03,1018.36,700,6.56,5.12,-62,1
1635848067,89.05,934.01,1018.35,700,6.65,4.98,-62,1
1635848367,89.36,934.04,1018.37,700,6.61,4.99,-62,1
1635848667,86.68,933.97,1018.30,700,6.62,4.56,-62,1
1635848967,88.19,933.87,1018.21,700,6.72,4.91,-63,1
1635849267,91.30,934.02,1018.36,700,6.79,5.48,-62,1
1635849567,86.49,934.00,1018.34,700,6.85,4.76,-62,1
1635849867,84.75,934.03,1018.37,700,6.67,4.29,-63,1
1635850167,86.92,934.06,1018.40,700,6.52,4.50,-63,1
1635850467,87.90,933.94,1018.28,700,6.70,4.84,-62,1
1635850767,86.97,933.95,1018.29,700,6.76,4.75,-62,1
1635851068,88.80,933.94,1018.27,700,6.92,5.20,-62,1
1635851368,86.85,933.96,1018.29,700,6.87,4.84,-62,1
1635851668,89.03,934.05,1018.39,700,6.94,5.26,-62,1
1635851968,85.90,933.94,1018.27,700,6.86,4.67,-62,1
1635852268,88.55,933.95,1018.29,700,7.07,5.31,-62,1
1635852568,85.62,933.90,1018.23,700,7.18,4.94,-62,1
1635852868,84.10,933.88,1018.22,700,7.13,4.63,-63,1
1635853168,84.87,933.95,1018.29,700,7.11,4.74,-63,1
1635853468,87.21,933.95,1018.29,700,7.05,5.07,-62,1
1635853768,87.57,933.93,1018.26,700,7.04,5.12,-62,1
1635854068,87.05,933.91,1018.25,700,7.15,5.15,-62,1
1635854368,89.67,933.91,1018.25,700,7.50,5.92,-62,1
1635854668,85.09,933.81,1018.15,700,7.81,5.47,-62,1
1635854968,80.56,933.88,1018.22,700,7.70,4.58,-62,1
1635855268,83.19,933.89,1018.23,700,7.49,4.83,-63,1
1635855568,82.91,933.85,1018.18,700,7.51,4.80,-62,1
1635855868,83.37,933.82,1018.16,700,7.46,4.83,-62,1
1635856169,82.30,933.81,1018.14,700,7.49,4.68,-62,1
1635856469,82.26,933.91,1018.25,700,7.17,4.35,-62,1
1635856769,86.92,933.93,1018.27,700,7.25,5.22,-62,1
1635857069,86.86,933.98,1018.31,700,7.23,5.19,-62,1
1635857972,86.77,933.97,1018.31,700,7.22,5.17,-61,1
1635858272,83.66,933.94,1018.28,700,7.27,4.69,-62,1
1635858572,82.40,933.87,1018.21,700,7.38,4.58,-62,1
1635858872,82.03,933.86,1018.20,700,7.44,4.58,-62,1
1635859172,81.04,933.80,1018.13,700,7.83,4.79,-62,1
1635859472,83.97,933.80,1018.13,700,8.08,5.54,-62,1
1635859772,81.33,933.83,1018.17,700,8.33,5.33,-62,1
1635860072,84.69,933.91,1018.24,700,8.56,6.14,-62,1
1635860372,84.77,933.96,1018.30,700,8.75,6.34,-62,1
1635860672,81.28,933.99,1018.32,700,8.96,5.93,-62,1
1635860972,77.52,933.99,1018.33,700,9.01,5.30,-62,1
1635861272,82.16,934.06,1018.39,700,9.00,6.13,-63,1
1635861572,79.46,934.16,1018.50,700,8.90,5.55,-63,1
1635861873,80.65,934.07,1018.41,700,8.75,5.62,-62,1
1635862173,76.12,934.18,1018.52,700,8.13,4.18,-63,1
1635862473,83.02,934.24,1018.58,700,8.20,5.50,-63,1
1635862773,82.11,934.31,1018.65,700,7.90,5.04,-62,1
1635863073,84.22,934.37,1018.70,700,7.75,5.26,-62,1
1635863373,81.02,934.36,1018.70,700,7.67,4.63,-63,1
1635863673,82.86,934.42,1018.75,700,7.67,4.95,-62,1
1635863973,81.54,934.49,1018.83,700,7.66,4.71,-62,1
1635864273,82.67,934.48,1018.82,700,7.60,4.85,-62,1
1635864573,83.10,934.52,1018.86,700,7.60,4.92,-62,1
1635864873,82.97,934.53,1018.86,700,7.57,4.87,-62,1
1635865173,84.05,934.56,1018.90,700,7.51,5.00,-62,1
1635865473,83.79,934.65,1018.98,700,7.43,4.87,-62,1
1635865773,83.42,934.66,1018.99,700,7.39,4.77,-62,1
1635866073,83.94,934.73,1019.07,700,7.40,4.87,-62,1
1635866373,84.50,934.81,1019.15,700,7.43,4.99,-62,1
1635866673,84.18,934.84,1019.17,700,7.39,4.90,-62,1
1635866974,83.83,934.86,1019.20,700,7.33,4.78,-62,1
1635867274,83.35,934.87,1019.21,700,7.27,4.64,-62,1
1635867574,84.77,934.92,1019.26,700,7.20,4.82,-62,1
1635867874,85.04,934.96,1019.30,700,7.01,4.67,-62,1
1635868174,86.72,934.96,1019.30,700,6.93,4.88,-62,1
1635868474,86.00,934.96,1019.30,700,6.84,4.67,-62,1
1635868774,85.77,934.92,1019.26,700,6.82,4.61,-62,1
1635869074,86.17,934.98,1019.31,700,6.83,4.69,-62,1
1635869374,86.06,934.95,1019.29,700,6.78,4.62,-62,1
1635869674,87.16,934.97,1019.31,700,6.81,4.83,-62,1
1635869974,86.20,934.98,1019.32,700,6.80,4.66,-63,1
1635870274,86.95,935.03,1019.37,700,6.78,4.77,-62,1
1635870574,86.63,935.10,1019.44,700,6.76,4.69,-63,1
1635870874,86.43,935.21,1019.55,700,6.73,4.63,-62,1
1635871174,89.77,935.21,1019.55,700,6.70,5.14,-62,1
1635871474,89.68,935.22,1019.56,700,6.58,5.01,-62,1
1635871775,87.77,935.26,1019.59,700,6.57,4.69,-62,1
1635872075,90.13,935.25,1019.58,700,6.53,5.03,-62,1
1635872375,89.83,935.32,1019.66,700,6.51,4.97,-62,1
1635872675,89.50,935.35,1019.69,700,6.50,4.90,-62,1
1635872975,87.57,935.40,1019.73,700,6.39,4.48,-62,1
1635873275,89.85,935.43,1019.76,700,6.40,4.86,-62,1
1635873575,90.31,935.50,1019.84,700,6.38,4.91,-62,1
1635873875,89.31,935.55,1019.88,700,6.33,4.71,-63,1
1635874175,90.70,935.58,1019.92,700,6.35,4.95,-62,1
1635874475,89.88,935.61,1019.95,700,6.37,4.84,-63,1
1635874775,88.97,935.52,1019.86,700,6.29,4.61,-62,1
1635875075,86.50,935.54,1019.88,700,6.25,4.17,-62,1
1635875375,85.04,935.58,1019.92,700,6.10,3.78,-64,1
1635875675,83.38,935.66,1020.00,700,5.82,3.23,-62,1
1635875975,84.06,935.67,1020.00,700,5.34,2.87,-62,1
1635876275,85.02,935.70,1020.03,700,5.01,2.71,-62,1
1635876575,93.58,935.68,1020.02,700,4.88,3.94,-62,1
1635876876,96.60,935.81,1020.15,700,4.83,4.34,-62,1
1635877176,96.29,935.87,1020.20,700,4.70,4.16,-62,1
1635877476,89.79,935.90,1020.24,700,4.64,3.11,-62,1
1635877776,89.26,935.99,1020.32,700,4.61,3.00,-62,1
1635878076,91.20,936.07,1020.40,700,4.65,3.34,-62,1
1635878376,94.56,936.03,1020.36,700,4.57,3.77,-62,1
1635878676,94.84,936.06,1020.39,700,4.60,3.85,-62,1
1635878976,93.72,936.09,1020.42,700,4.65,3.73,-62,1
1635879276,91.59,936.17,1020.51,700,4.72,3.47,-62,1
1635879576,90.02,936.02,1020.36,700,4.79,3.30,-62,1
1635879876,92.75,936.08,1020.42,700,4.79,3.72,-61,1
1635880176,91.02,936.11,1020.45,700,4.73,3.39,-62,1
1635880479,91.02,936.16,1020.49,700,4.50,3.16,-62,1
1635880779,92.95,936.22,1020.55,700,4.24,3.20,-62,1
1635881079,97.90,936.19,1020.53,700,4.25,3.95,-64,1
1635881379,94.59,936.22,1020.55,700,4.25,3.46,-63,1
1635881679,95.91,936.21,1020.55,700,4.23,3.64,-62,1
1635881979,95.77,936.26,1020.59,700,4.43,3.82,-62,1
1635882279,95.15,936.28,1020.62,700,4.58,3.87,-64,1
1635882580,96.16,936.19,1020.53,700,4.96,4.40,-62,1
1635882880,94.80,936.21,1020.54,700,5.27,4.51,-62,1
1635883180,94.22,936.24,1020.58,700,5.43,4.58,-62,1
1635883480,94.21,936.33,1020.67,700,5.54,4.69,-62,1
1635883780,93.48,936.41,1020.75,700,5.66,4.69,-62,1
1635884080,93.10,936.44,1020.78,700,5.66,4.64,-62,1
1635884380,92.34,936.46,1020.80,700,5.80,4.66,-63,1
1635884681,90.60,936.45,1020.79,700,5.92,4.50,-62,1
1635884981,91.04,936.55,1020.89,700,6.03,4.68,-62,1
1635885281,90.29,936.50,1020.84,700,5.95,4.49,-62,1
1635885581,90.43,936.56,1020.90,700,5.93,4.49,-62,1
1635885881,91.06,936.67,1021.01,700,5.90,4.56,-62,1
1635886181,91.31,936.68,1021.02,700,5.89,4.59,-62,1
1635886481,91.88,936.62,1020.96,700,5.85,4.64,-62,1
1635886781,92.46,936.61,1020.95,700,5.80,4.68,-63,1
1635887081,92.06,936.50,1020.83,700,5.73,4.54,-62,1
1635888288,91.24,936.72,1021.05,700,5.47,4.16,-62,1
1635888588,91.46,936.74,1021.08,700,5.37,4.10,-63,1
1635888888,92.00,936.82,1021.16,700,5.22,4.03,-62,1
1635889188,91.82,936.79,1021.13,700,5.20,3.98,-62,1
1635889488,92.80,936.89,1021.23,700,5.17,4.10,-62,1
1635889788,91.82,936.89,1021.23,700,5.20,3.98,-61,1
1635890088,92.42,936.81,1021.14,700,5.16,4.03,-62,1
1635890388,91.53,936.80,1021.14,700,5.10,3.84,-62,1
1635890688,92.80,936.80,1021.14,700,5.13,4.06,-62,1
1635890988,94.45,936.87,1021.20,700,5.18,4.36,-61,1
1635891288,94.54,936.83,1021.17,700,5.28,4.48,-61,1
1635891588,95.45,936.90,1021.23,700,5.33,4.66,-61,1
1635891888,96.20,936.85,1021.18,700,5.34,4.79,-61,1
1635892188,96.00,936.78,1021.12,700,5.46,4.88,-61,1
1635892489,97.40,936.82,1021.16,700,5.51,5.13,-61,1
1635892789,96.59,936.86,1021.20,700,5.61,5.11,-61,1
1635893089,96.64,936.88,1021.21,700,5.64,5.15,-61,1
1635893389,97.37,936.83,1021.17,700,5.63,5.25,-61,1
1635893689,96.48,936.95,1021.29,700,5.62,5.11,-61,1
1635893989,97.63,937.02,1021.36,700,5.47,5.13,-61,1
1635894289,97.84,937.14,1021.47,700,5.46,5.15,-61,1
1635894589,98.37,937.12,1021.46,700,5.58,5.35,-61,1
1635894889,99.00,937.21,1021.54,700,5.63,5.49,-60,1
1635895189,98.43,937.23,1021.57,700,5.60,5.38,-60,1
1635895489,98.21,937.17,1021.51,700,5.62,5.36,-60,1
1635895789,97.79,937.07,1021.41,700,5.56,5.24,-60,1
1635896089,97.36,937.10,1021.43,700,5.51,5.13,-60,1
1635896389,98.34,937.11,1021.45,700,5.42,5.18,-60,1
1635896689,98.65,937.15,1021.49,700,5.52,5.33,-60,1
1635896989,98.88,937.08,1021.42,700,5.51,5.35,-61,1
1635897289,97.44,937.14,1021.48,700,5.54,5.17,-60,1
1635897590,95.99,937.16,1021.50,700,5.63,5.04,-60,1
1635897890,96.99,937.21,1021.55,700,5.73,5.29,-60,1
1635898190,96.63,937.33,1021.67,700,5.82,5.33,-60,1
1635898490,96.20,937.46,1021.80,700,5.93,5.38,-61,1
1635898790,96.76,937.39,1021.72,700,5.97,5.50,-60,1
1635899090,95.67,937.38,1021.71,700,6.02,5.39,-61,1
1635899390,94.76,937.35,1021.68,700,6.04,5.27,-60,1
1635899690,94.68,937.34,1021.68,700,6.04,5.26,-62,1
1635899990,94.03,937.34,1021.68,700,6.02,5.14,-60,1
1635900290,93.89,937.40,1021.74,700,5.96,5.05,-64,1
1635900590,93.52,937.31,1021.65,700,5.91,4.95,-62,1
1635900890,94.37,937.39,1021.72,700,6.04,5.21,-61,1
1635901190,93.48,937.35,1021.69,700,6.09,5.12,-61,1
1635901490,93.42,937.41,1021.74,700,6.14,5.16,-61,1
1635901790,93.55,937.37,1021.71,700,6.17,5.21,-61,1
1635902090,93.07,937.30,1021.64,700,6.18,5.15,-61,1
1635903297,92.29,937.33,1021.67,700,5.85,4.70,-61,1
1635903597,92.25,937.35,1021.69,700,5.74,4.58,-61,1
1635903897,92.94,937.41,1021.75,700,5.67,4.62,-61,1
1635904197,93.59,937.32,1021.65,700,5.77,4.82,-61,1
1635904497,92.96,937.33,1021.67,700,5.80,4.75,-61,1
1635904797,93.22,937.25,1021.59,700,5.89,4.88,-61,1
1635905097,92.85,937.18,1021.52,700,5.92,4.86,-61,1
1635905397,92.37,937.18,1021.52,700,6.00,4.86,-61,1
1635905697,91.46,937.20,1021.53,700,6.04,4.76,-61,1
1635905997,91.51,937.14,1021.48,700,6.07,4.80,-61,1
1635906297,92.17,937.25,1021.59,700,6.02,4.85,-61,1
1635906597,92.92,937.34,1021.68,700,6.06,5.01,-61,1
1635906897,92.16,937.29,1021.63,700,5.99,4.82,-61,1
1635907197,92.64,937.27,1021.61,700,6.04,4.94,-61,1
1635907497,92.20,937.21,1021.55,700,6.05,4.88,-61,1
1635907797,92.46,937.18,1021.51,700,6.02,4.89,-61,1
1635908097,90.61,937.17,1021.51,700,5.98,4.56,-62,1
1635908397,92.74,937.20,1021.54,700,6.07,4.99,-60,1
1635908698,89.71,937.22,1021.56,700,5.96,4.40,-62,1
1635908998,90.27,937.27,1021.61,700,5.97,4.50,-62,1
1635909298,91.45,937.33,1021.67,700,6.03,4.75,-61,1
1635909598,91.48,937.24,1021.58,700,5.95,4.67,-61,1
1635909898,91.68,937.34,1021.68,700,5.84,4.60,-60,1
1635910198,91.11,937.46,1021.79,700,5.76,4.43,-61,1
1635910498,91.48,937.43,1021.77,700,5.69,4.41,-60,1
1635910798,91.75,937.49,1021.83,700,5.69,4.46,-61,1
1635911098,91.49,937.54,1021.87,700,5.63,4.36,-61,1
1635911398,91.39,937.53,1021.87,700,5.54,4.25,-61,1
1635911698,91.76,937.58,1021.92,700,5.59,4.36,-61,1
1635911998,91.63,937.53,1021.86,700,5.54,4.29,-61,1
1635912298,92.07,937.54,1021.88,700,5.49,4.31,-61,1
1635912598,92.35,937.56,1021.89,700,5.53,4.39,-61,1
1635912898,93.30,937.56,1021.90,700,5.47,4.48,-60,1
1635913198,91.89,937.53,1021.86,700,5.51,4.30,-61,1
1635913498,91.25,937.55,1021.89,700,5.47,4.16,-62,1
1635913798,92.28,937.51,1021.84,700,5.33,4.18,-60,1
1635914099,95.01,937.66,1022.00,700,5.12,4.39,-61,1
1635914399,95.47,937.60,1021.94,700,5.11,4.45,-61,1
1635914699,96.22,937.61,1021.94,700,5.08,4.53,-61,1
1635914999,96.44,937.54,1021.88,700,5.07,4.55,-61,1
1635915299,97.25,937.54,1021.88,700,5.03,4.63,-61,1
1635915599,97.72,937.58,1021.92,700,4.95,4.62,-60,1
1635915899,97.32,937.53,1021.87,700,5.00,4.61,-61,1
1635916199,97.77,937.53,1021.87,700,4.97,4.65,-60,1
1635916499,98.47,937.57,1021.91,700,4.93,4.71,-61,1
1635916799,96.87,937.57,1021.91,700,4.97,4.52,-61,1
1635917099,97.36,937.58,1021.92,700,4.90,4.52,-60,1
1635917399,96.20,937.68,1022.02,700,4.91,4.36,-60,1
1635917699,94.72,937.39,1021.73,700,5.05,4.28,-60,1
1635917999,93.93,937.40,1021.74,700,5.05,4.16,-60,1
1635918299,93.90,937.51,1021.85,700,5.00,4.10,-61,1
1635918599,93.23,937.56,1021.90,700,5.02,4.02,-60,1
1635918899,93.23,937.61,1021.94,700,4.99,3.99,-60,1
1635919200,93.95,937.64,1021.97,700,4.96,4.07,-62,1
1635919500,94.91,937.74,1022.08,700,4.83,4.09,-60,1
1635919800,94.47,937.86,1022.20,700,4.69,3.88,-60,1
1635920100,95.04,937.94,1022.28,700,4.63,3.91,-62,1
1635920400,94.64,937.92,1022.25,700,4.62,3.84,-61,1
1635920700,95.12,937.91,1022.24,700,4.54,3.83,-60,1
1635921000,94.49,937.92,1022.26,700,4.61,3.80,-61,1
1635921300,94.31,937.92,1022.26,700,4.64,3.81,-60,1
1635921600,94.22,938.04,1022.38,700,4.69,3.84,-61,1
1635921900,94.44,938.03,1022.37,700,4.75,3.94,-61,1
1635922200,94.62,938.23,1022.56,700,4.91,4.12,-61,1
1635922500,92.49,938.26,1022.60,700,5.11,4.00,-61,1
1635922800,93.93,938.45,1022.79,700,4.99,4.10,-61,1
1635923100,96.34,938.37,1022.70,700,4.68,4.15,-61,1
1635923400,97.19,938.46,1022.79,700,4.61,4.21,-60,1
1635923700,98.62,938.43,1022.76,700,4.45,4.25,-61,1
1635924000,98.48,938.48,1022.82,700,4.43,4.21,-61,1
1635924301,98.11,938.50,1022.83,700,4.33,4.06,-62,1
1635924601,96.49,938.59,1022.93,700,4.37,3.86,-61,1
1635924901,97.19,938.44,1022.77,700,4.41,4.01,-61,1
1635925201,96.92,938.55,1022.89,700,4.45,4.01,-61,1
1635925501,96.33,938.49,1022.83,700,4.43,3.90,-61,1
1635925801,95.19,938.48,1022.82,700,4.59,3.89,-61,1
1635926101,94.31,938.53,1022.87,700,4.83,4.00,-61,1
1635926401,91.51,938.47,1022.80,700,5.21,3.94,-61,1
1635926701,90.42,938.46,1022.80,700,5.42,3.98,-60,1
1635927001,89.33,938.49,1022.82,700,5.59,3.98,-61,1
1635927301,86.96,938.41,1022.75,700,5.72,3.72,-61,1
1635927601,87.26,938.61,1022.95,700,5.69,3.74,-60,1
1635927901,87.35,938.53,1022.87,700,5.43,3.50,-61,1
1635928201,89.45,938.56,1022.90,700,5.32,3.73,-60,1
1635928501,90.67,938.49,1022.83,700,5.12,3.72,-60,1
1635928801,91.58,938.60,1022.94,700,5.07,3.82,-60,1
1635929101,92.72,938.56,1022.89,700,5.05,3.97,-60,1
1635929402,91.67,938.54,1022.88,700,5.06,3.82,-60,1
1635929702,90.71,938.52,1022.86,700,5.12,3.73,-60,1
1635930002,90.26,938.31,1022.65,700,5.14,3.68,-61,1
1635930302,91.02,938.59,1022.93,700,5.28,3.94,-61,1
1635930602,90.05,938.48,1022.81,700,5.51,4.01,-62,1
1635930902,88.65,938.45,1022.79,700,5.63,3.91,-61,1
1635931202,88.55,938.40,1022.74,700,5.47,3.73,-61,1
1635931502,89.78,938.32,1022.66,700,5.51,3.97,-62,1
1635931802,90.25,938.28,1022.62,700,5.42,3.95,-61,1
1635932102,90.02,938.38,1022.72,700,5.47,3.97,-62,1
1635932402,90.06,938.44,1022.78,700,5.63,4.13,-62,1
1635932702,89.54,938.51,1022.85,700,5.70,4.12,-62,1
1635933002,86.38,938.23,1022.56,700,6.25,4.15,-63,1
1635933302,84.27,938.23,1022.56,700,6.78,4.32,-63,1
1635933602,80.97,938.11,1022.45,700,7.62,4.57,-63,1
1635933902,79.27,938.05,1022.39,700,8.33,4.96,-64,1
1635934202,75.15,938.08,1022.41,700,8.92,4.76,-63,1
1635934502,74.51,937.98,1022.32,700,9.01,4.73,-62,1
1635934803,74.49,937.81,1022.15,700,8.50,4.23,-63,1
1635935103,74.76,937.91,1022.24,700,8.20,3.99,-67,1
1635935403,73.78,937.77,1022.11,700,8.61,4.20,-64,1
1635935703,73.51,937.93,1022.27,700,9.15,4.67,-64,1
1635936003,73.27,937.99,1022.32,700,8.92,4.40,-63,1
1635936303,74.81,938.06,1022.40,700,8.06,3.87,-63,1
1635936603,77.50,938.05,1022.39,700,7.50,3.83,-62,1
1635936903,79.27,938.00,1022.33,700,7.02,3.68,-62,1
1635937203,81.33,937.98,1022.31,700,6.70,3.73,-62,1
1635937503,82.72,937.95,1022.29,700,6.39,3.67,-62,1
1635937803,83.47,937.84,1022.18,700,6.38,3.79,-62,1
1635938103,83.11,937.70,1022.03,700,6.39,3.74,-62,1
1635938403,83.74,937.67,1022.01,700,6.39,3.85,-63,1
1635938703,84.63,937.64,1021.97,700,6.43,4.03,-62,1
1635939003,85.85,937.50,1021.83,700,6.39,4.20,-64,1
1635939303,86.05,937.48,1021.82,700,6.38,4.22,-62,1
1635939603,86.75,937.42,1021.76,700,6.31,4.27,-62,1
1635939904,86.11,937.47,1021.81,700,6.36,4.21,-62,1
1635940204,88.27,937.36,1021.70,700,6.29,4.50,-62,1
1635940504,87.87,937.25,1021.59,700,6.35,4.49,-62,1
1635940804,87.35,937.20,1021.54,700,6.26,4.32,-62,1
1635941104,89.91,937.12,1021.45,700,6.20,4.67,-62,1
1635941404,89.80,937.06,1021.40,700,6.20,4.65,-62,1
1635941704,90.92,937.01,1021.34,700,6.21,4.84,-62,1
1635942004,91.14,937.04,1021.38,700,6.22,4.89,-62,1
1635942304,91.42,936.98,1021.31,700,6.37,5.08,-62,1
1635942604,90.81,936.89,1021.23,700,6.51,5.12,-62,1
1635942904,91.10,936.83,1021.17,700,6.59,5.25,-62,1
1635943204,90.85,936.64,1020.98,700,6.75,5.36,-62,1
1635943504,90.66,936.68,1021.02,700,6.82,5.40,-62,1
1635943804,90.37,936.56,1020.90,700,6.86,5.40,-62,1
1635944104,90.81,936.39,1020.72,700,6.97,5.58,-62,1
1635944404,90.35,936.32,1020.66,700,6.98,5.51,-62,1
1635944704,90.34,936.39,1020.72,700,7.00,5.53,-61,1
1635945004,91.06,936.27,1020.60,700,7.01,5.66,-61,1
1635945305,89.64,936.25,1020.58,700,7.23,5.65,-61,1
1635945605,90.61,936.29,1020.62,700,7.25,5.82,-61,1
1635945905,89.92,936.17,1020.51,700,7.20,5.66,-61,1
1635946205,90.27,936.14,1020.47,700,7.25,5.77,-62,1
1635946505,91.30,936.10,1020.44,700,7.30,5.98,-63,1
1635946805,92.02,936.02,1020.36,700,7.27,6.07,-62,1
1635947105,90.71,936.18,1020.52,700,7.43,6.02,-62,1
1635947405,90.66,936.35,1020.69,700,7.49,6.07,-62,1
1635947705,90.56,936.33,1020.66,700,7.51,6.07,-62,1
1635948005,90.82,936.26,1020.60,700,7.52,6.12,-62,1
1635948305,90.95,936.37,1020.70,700,7.48,6.10,-62,1
1635948605,90.28,936.18,1020.52,700,7.53,6.05,-62,1
1635948905,91.17,936.27,1020.61,700,7.42,6.08,-62,1
1635949205,90.92,936.20,1020.54,700,7.46,6.08,-62,1
1635949505,92.42,936.27,1020.61,700,7.40,6.26,-62,1
1635949805,90.21,936.42,1020.76,700,7.52,6.02,-62,1
1635950105,90.78,936.50,1020.83,700,7.56,6.16,-62,1
1635950406,90.51,936.47,1020.81,700,7.65,6.20,-62,1
1635950706,93.54,936.50,1020.84,700,7.68,6.71,-62,1
1635951006,92.02,936.51,1020.84,700,7.74,6.53,-62,1
1635951306,91.38,936.46,1020.80,700,7.70,6.39,-62,1
1635951606,93.03,936.40,1020.74,700,7.70,6.65,-62,1
1635951906,92.58,936.44,1020.78,700,7.71,6.59,-61,1
1635952206,93.79,936.40,1020.74,700,7.67,6.74,-61,1
1635952506,94.36,936.46,1020.79,700,7.56,6.72,-61,1
1635952806,94.85,936.44,1020.78,700,7.56,6.79,-62,1
1635953106,94.57,936.42,1020.76,700,7.52,6.71,-61,1
1635953406,95.12,936.45,1020.79,700,7.50,6.78,-62,1
1635953706,95.70,936.44,1020.78,700,7.51,6.87,-61,1
1635954006,96.34,936.48,1020.82,700,7.49,6.95,-61,1
1635954306,95.15,936.39,1020.73,700,7.54,6.82,-61,1
1635954606,94.92,936.43,1020.77,700,7.54,6.78,-61,1
1635954906,97.01,936.46,1020.79,700,7.55,7.11,-61,1
1635955206,96.58,936.41,1020.75,700,7.52,7.02,-61,1
1635955506,96.84,936.47,1020.81,700,7.54,7.08,-61,1
1635955807,97.07,936.60,1020.94,700,7.57,7.14,-62,1
1635956107,97.79,936.57,1020.91,700,7.60,7.28,-61,1
1635956407,96.73,936.50,1020.84,700,7.61,7.13,-62,1
1635956707,96.55,936.49,1020.83,700,7.65,7.14,-66,1
1635957007,96.98,936.36,1020.69,700,7.69,7.25,-63,1
1635957307,97.94,936.46,1020.79,700,7.65,7.35,-61,1
1635957607,97.16,936.46,1020.80,700,7.67,7.25,-61,1
1635957907,97.99,936.39,1020.73,700,7.72,7.43,-61,1
1635958207,96.97,936.43,1020.77,700,7.81,7.36,-61,1
1635958507,96.87,936.37,1020.71,700,7.85,7.39,-60,1
1635958807,96.49,936.47,1020.81,700,7.89,7.37,-60,1
1635959107,97.44,936.31,1020.65,700,7.84,7.47,-61,1
1635959407,97.02,936.39,1020.73,700,7.91,7.47,-60,1
1635959707,96.28,936.31,1020.65,700,8.05,7.50,-60,1
1635960007,96.65,936.22,1020.56,700,8.02,7.53,-61,1
1635960307,96.17,936.23,1020.56,700,8.05,7.48,-60,1
1635960607,96.58,936.15,1020.49,700,8.13,7.62,-60,1
1635960908,96.43,936.17,1020.51,700,8.09,7.56,-60,1
1635961208,97.21,936.06,1020.39,700,8.02,7.61,-62,1
1635961508,97.96,936.09,1020.43,700,8.01,7.71,-59,1
1635962714,97.53,936.19,1020.53,700,8.09,7.73,-60,1
1635963014,97.80,936.05,1020.39,700,8.10,7.78,-60,1
1635963314,97.16,936.01,1020.34,700,8.09,7.67,-61,1
1635963614,98.18,935.93,1020.27,700,8.06,7.80,-61,1
1635963914,98.26,936.12,1020.46,700,8.02,7.77,-60,1
1635964214,98.44,935.92,1020.25,700,8.06,7.84,-61,1
1635964514,99.31,935.90,1020.24,700,8.05,7.95,-60,1
1635964814,99.58,936.10,1020.44,700,7.99,7.93,-60,1
1635965114,98.76,935.97,1020.30,700,8.06,7.88,-61,1
1635965414,98.50,936.07,1020.41,700,8.13,7.91,-60,1
1635965714,98.00,936.09,1020.43,700,8.11,7.82,-61,1
1635966014,97.34,936.08,1020.41,700,8.20,7.81,-61,1
1635966314,97.01,936.02,1020.36,700,8.27,7.83,-61,1
1635966614,96.73,936.05,1020.38,700,8.29,7.81,-61,1
1635966915,96.92,935.94,1020.28,700,8.20,7.75,-61,1
1635967215,97.04,936.05,1020.39,700,8.28,7.84,-61,1
1635967515,96.81,935.99,1020.33,700,8.29,7.82,-61,1
1635967815,96.90,936.02,1020.35,700,8.24,7.78,-60,1
1635968115,97.20,935.90,1020.23,700,8.19,7.78,-61,1
1635968415,97.60,935.92,1020.26,700,8.13,7.78,-61,1
1635968715,97.01,936.02,1020.36,700,8.28,7.84,-61,1
1635969015,97.68,935.93,1020.27,700,8.18,7.84,-61,1
1635969315,96.89,935.96,1020.30,700,8.29,7.83,-61,1
1635969615,96.81,935.93,1020.27,700,8.34,7.87,-61,1
1635969915,97.21,935.98,1020.32,700,8.28,7.87,-61,1
1635970215,97.62,935.98,1020.32,700,8.14,7.79,-61,1
1635970515,98.11,936.07,1020.40,700,8.20,7.93,-61,1
1635970816,98.11,936.01,1020.35,700,8.20,7.93,-62,1
1635971116,97.67,935.86,1020.19,700,8.18,7.84,-61,1
1635971416,97.79,935.93,1020.27,700,8.24,7.92,-61,1
1635971716,97.39,935.84,1020.18,700,8.29,7.91,-62,1
1635972016,96.95,935.83,1020.17,700,8.33,7.88,-61,1
1635972316,97.52,935.99,1020.33,700,8.33,7.97,-61,1
1635972616,97.65,936.00,1020.34,700,8.14,7.80,-62,1
1635972916,97.78,936.07,1020.41,700,8.26,7.94,-62,1
1635973216,97.50,936.06,1020.40,700,8.28,7.91,-62,1
1635973516,97.33,935.98,1020.32,700,8.29,7.90,-61,1
1635973816,98.19,935.98,1020.32,700,8.12,7.86,-61,1
1635974116,98.88,935.91,1020.24,700,8.11,7.95,-62,1
1635974416,99.30,936.14,1020.48,700,8.04,7.94,-62,1
1635974716,100.00,936.09,1020.43,700,7.96,7.97,-62,1
1635975016,100.00,936.34,1020.68,700,7.93,7.94,-61,1
1635975316,100.00,936.12,1020.46,700,7.96,7.97,-62,1
1635975616,100.00,936.09,1020.43,700,7.98,7.99,-61,1
1635975917,100.00,936.17,1020.51,700,8.01,8.02,-66,1
1635976217,100.00,936.29,1020.62,700,7.96,7.97,-61,1
1635976517,100.00,936.13,1020.47,700,7.97,7.98,-64,1
1635976817,100.00,936.16,1020.50,700,7.97,7.98,-62,1
1635977117,100.00,936.22,1020.56,700,8.04,8.05,-61,1
1635977417,100.00,936.21,1020.54,700,7.98,7.99,-61,1
1635977717,100.00,936.13,1020.47,700,7.97,7.98,-61,1
1635978017,100.00,936.13,1020.47,700,7.97,7.98,-60,1
1635978317,100.00,935.99,1020.32,700,7.85,7.86,-60,1
1635978617,100.00,935.93,1020.27,700,7.85,7.86,-59,1
1635978917,100.00,936.01,1020.35,700,7.80,7.81,-58,1
1635979217,100.00,935.93,1020.27,700,7.86,7.87,-58,1
1635979517,100.00,936.14,1020.48,700,7.84,7.85,-58,1
1635979817,100.00,936.03,1020.37,700,7.85,7.86,-59,1
1635980117,100.00,935.93,1020.27,700,7.92,7.93,-59,1
1635980417,100.00,936.13,1020.47,700,7.91,7.92,-59,1
1635980717,100.00,936.10,1020.44,700,7.86,7.87,-60,1
1635981018,100.00,936.01,1020.35,700,7.89,7.90,-58,1
1635981318,100.00,935.99,1020.33,700,7.88,7.89,-59,1
1635981618,100.00,936.09,1020.42,700,7.88,7.89,-59,1
1635981918,100.00,935.91,1020.25,700,7.85,7.86,-58,1
1635982218,100.00,935.87,1020.21,700,7.79,7.80,-60,1
1635982518,100.00,935.87,1020.21,700,7.80,7.81,-58,1
1635982818,100.00,935.93,1020.27,700,7.92,7.93,-59,1
1635983118,100.00,935.75,1020.08,700,7.95,7.96,-59,1
1635983418,100.00,935.72,1020.05,700,7.94,7.95,-60,1
1635983718,100.00,935.59,1019.93,700,7.99,8.00,-59,1
1635984018,100.00,935.55,1019.89,700,8.06,8.07,-60,1
1635984318,100.00,935.56,1019.90,700,8.08,8.09,-60,1
1635984618,100.00,935.46,1019.80,700,8.09,8.10,-59,1
1635984918,100.00,935.43,1019.77,700,8.09,8.10,-59,1
1635985218,100.00,935.25,1019.58,700,8.14,8.15,-59,1
1635985518,100.00,935.21,1019.55,700,8.17,8.18,-59,1
1635985818,100.00,935.07,1019.40,700,8.16,8.17,-60,1
1635986118,100.00,934.99,1019.33,700,8.19,8.20,-60,1
1635986419,100.00,934.80,1019.14,700,8.26,8.27,-60,1
1635986719,100.00,934.63,1018.97,700,8.28,8.29,-60,1
1635987019,100.00,934.83,1019.16,700,8.39,8.40,-60,1
1635987319,100.00,934.71,1019.04,700,8.45,8.46,-60,1
1635987619,100.00,934.64,1018.98,700,8.48,8.49,-60,1
1635987919,100.00,934.45,1018.79,700,8.51,8.52,-60,1
1635988219,100.00,934.39,1018.73,700,8.57,8.58,-60,1
1635988519,100.00,934.36,1018.70,700,8.60,8.61,-60,1
1635988819,100.00,934.36,1018.69,700,8.61,8.62,-60,1
1635989119,100.00,934.25,1018.59,700,8.63,8.64,-60,1
1635989419,100.00,934.09,1018.43,700,8.62,8.63,-60,1
1635989719,100.00,934.10,1018.44,700,8.73,8.74,-59,1
1635990019,100.00,934.09,1018.43,700,8.71,8.72,-60,1
1635990319,100.00,933.89,1018.22,700,8.74,8.75,-60,1
1635990619,100.00,933.81,1018.14,700,8.69,8.70,-59,1
1635990920,100.00,933.59,1017.92,700,8.65,8.66,-59,1
1635991220,100.00,933.49,1017.83,700,8.63,8.64,-59,1
1635991520,100.00,933.48,1017.82,700,8.66,8.67,-59,1
1635991820,100.00,933.48,1017.82,700,8.63,8.64,-59,1
1635992120,100.00,933.38,1017.72,700,8.58,8.59,-59,1
1635992420,100.00,933.26,1017.59,700,8.60,8.61,-60,1
1635992720,100.00,933.23,1017.57,700,8.64,8.65,-60,1
1635993020,100.00,933.41,1017.75,700,8.66,8.67,-60,1
1635993320,100.00,933.19,1017.53,700,8.66,8.67,-59,1
1635993620,100.00,933.20,1017.53,700,8.67,8.68,-59,1
1635993920,100.00,932.96,1017.30,700,8.72,8.73,-59,1
1635994220,100.00,933.06,1017.39,700,8.76,8.77,-59,1
1635994520,100.00,932.84,1017.17,700,8.80,8.81,-59,1
1635994820,100.00,932.69,1017.03,700,8.90,8.91,-63,1
1635995120,100.00,932.82,1017.15,700,8.84,8.85,-59,1
1635995420,100.00,933.00,1017.33,700,8.93,8.94,-60,1
1635995721,100.00,932.74,1017.07,700,8.91,8.92,-59,1
1635996021,100.00,932.78,1017.12,700,8.95,8.96,-59,1
1635996321,100.00,932.61,1016.95,700,8.96,8.97,-58,1
1635996582,100.00,932.71,1017.05,700,9.04,9.05,-59,1
1635996882,100.00,932.43,1016.77,700,9.10,9.11,-59,1
1635997182,100.00,932.47,1016.81,700,9.12,9.13,-59,1
1635997482,100.00,932.33,1016.66,700,9.19,9.20,-59,1
1635997782,100.00,932.23,1016.57,700,9.19,9.20,-59,1
1635998082,100.00,932.09,1016.43,700,9.24,9.25,-59,1
1635998382,100.00,932.01,1016.35,700,9.25,9.26,-60,1
1635998682,100.00,931.77,1016.10,700,9.31,9.32,-59,1
1635998982,100.00,931.65,1015.99,700,9.39,9.40,-59,1
1635999283,100.00,931.52,1015.86,700,9.41,9.42,-60,1
1635999583,100.00,931.44,1015.78,700,9.40,9.41,-60,1
1635999883,100.00,931.26,1015.60,700,9.44,9.45,-60,1
1636000183,100.00,931.33,1015.66,700,9.48,9.49,-60,1
1636000483,100.00,931.21,1015.55,700,9.44,9.45,-60,1
1636000783,100.00,931.12,1015.45,700,9.52,9.53,-59,1
1636001083,100.00,931.05,1015.39,700,9.54,9.55,-59,1
1636001383,100.00,930.91,1015.24,700,9.55,9.56,-59,1
1636001683,100.00,930.89,1015.23,700,9.65,9.66,-59,1
1636001983,100.00,930.81,1015.15,700,9.73,9.74,-59,1
1636002283,100.00,930.71,1015.05,700,9.76,9.77,-59,1
1636002583,100.00,930.61,1014.95,700,9.79,9.80,-59,1
1636002883,100.00,930.61,1014.94,700,9.75,9.76,-59,1
1636003183,100.00,930.54,1014.88,700,9.79,9.80,-59,1
1636003483,100.00,930.41,1014.75,700,9.78,9.79,-59,1
1636003783,100.00,930.34,1014.68,700,9.89,9.90,-59,1
1636004083,100.00,930.33,1014.67,700,9.91,9.92,-59,1
1636004384,100.00,930.28,1014.62,700,9.92,9.93,-60,1
1636004684,100.00,930.22,1014.56,700,9.85,9.86,-59,1
1636004984,100.00,930.30,1014.64,700,9.94,9.95,-59,1
1636005284,100.00,930.41,1014.75,700,9.90,9.91,-59,1
1636005584,100.00,930.63,1014.97,700,9.86,9.87,-59,1
1636005884,100.00,930.54,1014.88,700,9.80,9.81,-59,1
1636006184,100.00,930.54,1014.88,700,9.79,9.80,-58,1
1636006484,100.00,930.56,1014.90,700,9.77,9.78,-59,1
1636006784,100.00,930.68,1015.02,700,9.75,9.76,-59,1
1636007084,100.00,930.46,1014.79,700,9.72,9.73,-59,1
1636007384,100.00,930.34,1014.68,700,9.76,9.77,-59,1
1636007684,100.00,930.37,1014.71,700,9.73,9.74,-59,1
1636007984,100.00,930.25,1014.59,700,9.77,9.78,-58,1
1636008284,100.00,930.08,1014.42,700,9.78,9.79,-59,1
1636008584,100.00,930.06,1014.39,700,9.78,9.79,-59,1
1636008884,100.00,929.95,1014.29,700,9.74,9.75,-60,1
1636009184,100.00,929.86,1014.20,700,9.73,9.74,-59,1
1636009484,100.00,929.70,1014.04,700,9.68,9.69,-59,1
1636009785,100.00,929.80,1014.14,700,9.69,9.70,-60,1
1636010085,100.00,929.72,1014.05,700,9.72,9.73,-59,1
1636010385,100.00,929.62,1013.95,700,9.74,9.75,-58,1
1636010685,100.00,929.67,1014.00,700,9.78,9.79,-58,1
1636010985,100.00,929.57,1013.91,700,9.84,9.85,-58,1
1636011285,100.00,929.51,1013.85,700,9.87,9.88,-56,1
1636011585,100.00,929.22,1013.56,700,9.92,9.93,-58,1
1636011885,100.00,929.39,1013.73,700,10.03,10.04,-57,1
1636012185,100.00,929.37,1013.70,700,10.06,10.07,-56,1
1636012485,100.00,929.33,1013.67,700,10.24,10.25,-57,1
1636012785,100.00,929.40,1013.74,700,10.24,10.25,-56,1
1636013085,100.00,929.30,1013.64,700,10.30,10.31,-58,1
1636013385,100.00,929.45,1013.79,700,10.25,10.26,-58,1
1636013685,100.00,929.30,1013.64,700,10.35,10.36,-57,1
1636013985,100.00,929.27,1013.61,700,10.46,10.47,-56,1
1636014285,100.00,929.42,1013.76,700,10.30,10.31,-57,1
1636014585,100.00,929.41,1013.74,700,10.28,10.29,-57,1
1636014886,100.00,929.30,1013.64,700,10.23,10.24,-59,1
1636015186,100.00,929.44,1013.78,700,10.27,10.28,-59,1
1636015486,100.00,929.31,1013.65,700,10.35,10.36,-58,1
1636015786,100.00,929.39,1013.73,700,10.26,10.27,-58,1
1636016086,100.00,929.37,1013.71,700,10.18,10.19,-58,1
1636016386,100.00,929.37,1013.71,700,10.24,10.25,-58,1
1636016686,100.00,929.67,1014.01,700,10.28,10.29,-58,1
1636016986,100.00,929.61,1013.95,700,10.27,10.28,-58,1
1636017286,100.00,929.63,1013.96,700,10.31,10.32,-58,1
1636017586,100.00,929.55,1013.89,700,10.40,10.41,-58,1
1636017886,100.00,929.47,1013.81,700,10.52,10.53,-58,1
1636018186,100.00,929.50,1013.84,700,10.52,10.53,-58,1
1636018486,100.00,929.43,1013.77,700,10.55,10.56,-58,1
1636018786,100.00,929.43,1013.76,700,10.56,10.57,-58,1
1636019086,100.00,929.17,1013.50,700,10.58,10.59,-58,1
1636019386,100.00,929.08,1013.42,700,10.72,10.73,-56,1
1636019686,100.00,929.26,1013.60,700,10.73,10.74,-56,1
1636019987,100.00,929.48,1013.81,700,10.80,10.81,-56,1
1636020287,100.00,929.24,1013.58,700,10.79,10.80,-58,1
1636020587,100.00,929.15,1013.48,700,10.80,10.81,-57,1
1636020887,100.00,929.36,1013.70,700,10.85,10.86,-56,1
1636021187,100.00,929.34,1013.67,700,11.01,11.02,-56,1
1636021487,100.00,929.57,1013.91,700,10.92,10.93,-57,1
1636021787,100.00,930.00,1014.34,700,10.89,10.90,-55,1
1636022087,100.00,929.90,1014.23,700,10.69,10.70,-56,1
1636022387,100.00,929.64,1013.98,700,10.58,10.59,-55,1
1636022687,100.00,929.50,1013.83,700,10.43,10.44,-57,1
1636022987,100.00,929.85,1014.18,700,10.26,10.27,-57,1
1636023287,100.00,929.93,1014.27,700,10.16,10.17,-57,1
1636023587,100.00,929.93,1014.27,700,10.18,10.19,-56,1
1636023887,100.00,929.90,1014.23,700,10.44,10.45,-58,1
1636024187,100.00,930.13,1014.47,700,10.83,10.84,-58,1
1636024487,100.00,930.07,1014.40,700,10.82,10.83,-58,1
1636024787,98.27,930.03,1014.37,700,11.55,11.30,-59,1
1636025087,95.96,930.19,1014.53,700,11.34,10.73,-58,1
1636025388,89.93,930.36,1014.70,700,10.61,9.03,-58,1
1636025688,97.29,930.63,1014.97,700,10.07,9.67,-59,1
1636025988,90.87,930.58,1014.92,700,9.29,7.88,-58,1
1636026288,96.65,931.11,1015.45,700,8.91,8.41,-58,1
1636026588,91.04,930.70,1015.04,700,9.33,7.95,-59,1
1636026888,91.63,930.93,1015.27,700,10.04,8.75,-59,1
1636027188,92.20,930.88,1015.21,700,9.55,8.35,-58,1
1636027488,88.75,931.11,1015.45,700,9.03,7.28,-57,1
1636027788,86.48,931.42,1015.76,700,8.46,6.34,-58,1
1636028088,87.99,931.47,1015.81,700,8.59,6.72,-58,1
1636028388,86.05,931.39,1015.73,700,8.46,6.27,-57,1
1636028688,84.18,931.56,1015.89,700,8.58,6.07,-58,1
1636028988,88.38,931.60,1015.94,700,8.56,6.76,-57,1
1636029288,78.70,931.24,1015.58,700,8.48,5.00,-60,1
1636029588,80.76,932.06,1016.40,700,8.74,5.63,-59,1
1636029888,83.02,932.19,1016.52,700,8.32,5.61,-59,1
1636030188,83.36,932.44,1016.78,700,8.04,5.40,-59,1
1636030489,83.54,932.39,1016.73,700,7.95,5.34,-59,1
1636030789,79.86,932.69,1017.03,700,7.85,4.60,-59,1
1636031089,82.73,932.65,1016.98,700,7.72,4.98,-59,1
1636031389,80.15,932.71,1017.05,700,7.59,4.39,-59,1
1636031689,85.47,933.11,1017.45,700,7.64,5.36,-59,1
1636031989,85.26,933.24,1017.58,700,7.62,5.31,-59,1
1636032289,83.73,933.51,1017.84,700,7.45,4.88,-60,1
1636032589,83.63,933.26,1017.60,700,7.39,4.81,-59,1
1636032889,81.86,933.39,1017.72,700,7.35,4.46,-59,1
1636033189,79.80,933.42,1017.76,700,7.18,3.93,-59,1
1636033489,85.48,933.84,1018.18,700,7.36,5.09,-59,1
1636033789,85.11,934.08,1018.42,700,7.30,4.97,-59,1
1636034089,83.14,934.13,1018.46,700,7.05,4.39,-60,1
1636034389,84.54,934.62,1018.96,700,7.06,4.64,-59,1
1636034689,81.79,934.26,1018.60,700,7.07,4.18,-60,1
1636034989,83.71,934.45,1018.78,700,7.03,4.47,-60,1
1636035289,82.73,934.57,1018.90,700,6.90,4.17,-59,1
1636035589,81.93,934.44,1018.78,700,6.92,4.05,-60,1
1636035890,80.27,934.65,1018.98,700,6.95,3.79,-60,1
1636036190,84.14,935.09,1019.43,700,6.94,4.45,-59,1
1636036490,84.13,935.07,1019.41,700,6.92,4.43,-59,1
1636036790,84.30,934.89,1019.23,700,6.91,4.45,-59,1
1636037090,79.44,935.11,1019.44,700,6.96,3.65,-60,1
1636037390,79.78,935.26,1019.60,700,7.05,3.80,-59,1
1636037690,78.98,935.52,1019.86,700,7.03,3.64,-59,1
1636037990,80.58,935.55,1019.89,700,6.99,3.89,-59,1
1636038290,79.02,935.58,1019.92,700,6.90,3.52,-59,1
1636038590,77.02,935.75,1020.09,700,6.77,3.03,-59,1
1636038890,76.36,935.72,1020.06,700,6.82,2.96,-59,1
1636039190,76.69,935.75,1020.08,700,6.80,3.00,-59,1
1636039490,75.24,935.88,1020.21,700,6.75,2.68,-59,1
1636039790,74.81,935.83,1020.17,700,6.72,2.57,-59,1
1636040090,74.69,935.97,1020.31,700,6.73,2.56,-59,1
1636040390,75.64,935.96,1020.30,700,6.58,2.59,-59,1
1636040690,77.42,936.03,1020.36,700,6.58,2.92,-60,1
1636040991,78.35,936.17,1020.50,700,6.58,3.09,-59,1
1636041291,79.13,936.17,1020.50,700,6.40,3.05,-59,1
1636041591,78.77,936.55,1020.88,700,6.51,3.09,-59,1
1636041891,77.31,936.52,1020.86,700,6.64,2.96,-59,1
1636042191,81.42,936.81,1021.15,700,6.81,3.86,-59,1
1636042491,77.27,936.70,1021.03,700,6.81,3.11,-59,1
1636042791,79.09,936.93,1021.27,700,6.83,3.46,-58,1
1636043091,78.40,937.02,1021.36,700,6.82,3.33,-59,1
1636043391,79.61,937.15,1021.49,700,6.78,3.51,-59,1
1636043691,77.35,937.20,1021.53,700,6.76,3.08,-59,1
1636043991,78.51,937.47,1021.81,700,6.76,3.29,-59,1
1636044291,80.06,937.70,1022.03,700,6.73,3.54,-59,1
1636044591,78.61,937.54,1021.88,700,6.87,3.42,-59,1
1636044891,76.69,937.68,1022.02,700,6.96,3.15,-60,1
1636045191,78.68,937.78,1022.11,700,6.81,3.37,-59,1
1636045491,77.10,937.77,1022.11,700,6.94,3.21,-59,1
1636045791,78.09,937.96,1022.30,700,6.91,3.36,-59,1
1636046092,77.86,937.98,1022.32,700,6.96,3.37,-59,1
1636046392,77.53,938.25,1022.59,700,6.89,3.24,-59,1
1636046692,75.05,937.99,1022.33,700,6.86,2.75,-59,1
1636046992,76.46,938.06,1022.40,700,6.98,3.13,-59,1
1636047292,73.82,938.03,1022.37,700,6.84,2.50,-59,1
1636047592,77.60,938.09,1022.43,700,6.95,3.31,-59,1
1636047892,75.74,938.25,1022.59,700,6.84,2.86,-58,1
1636048192,75.54,938.22,1022.56,700,6.85,2.83,-59,1
1636048492,75.92,938.31,1022.65,700,6.58,2.64,-59,1
1636048792,75.73,938.31,1022.64,700,6.38,2.41,-59,1
1636049092,73.91,938.18,1022.52,700,6.22,1.92,-58,1
1636049392,74.96,938.45,1022.78,700,6.13,2.03,-58,1
1636049692,74.43,938.32,1022.66,700,6.01,1.81,-58,1
1636049992,76.65,938.49,1022.83,700,6.01,2.22,-58,1
1636050292,74.95,938.33,1022.67,700,5.84,1.75,-58,1
1636050592,75.72,938.42,1022.76,700,5.87,1.92,-57,1
1636050892,75.23,938.38,1022.72,700,5.74,1.70,-57,1
1636051192,75.02,938.23,1022.56,700,5.64,1.57,-57,1
1636051493,75.85,938.52,1022.86,700,5.67,1.75,-58,1
1636051793,77.08,938.76,1023.10,700,5.64,1.94,-57,1
1636052093,77.40,938.61,1022.95,700,5.62,1.98,-56,1
1636052393,77.42,938.79,1023.12,700,5.63,1.99,-57,1
1636052693,75.58,938.84,1023.18,700,5.66,1.69,-58,1
1636052993,76.97,938.80,1023.14,700,5.62,1.90,-59,1
1636053293,76.68,939.00,1023.34,700,5.67,1.90,-59,1
1636053593,77.55,939.01,1023.35,700,5.58,1.97,-59,1
1636053893,77.61,938.96,1023.29,700,5.40,1.81,-58,1
1636054193,77.56,939.32,1023.66,700,5.58,1.97,-57,1
1636054493,76.83,939.29,1023.62,700,5.63,1.89,-58,1
1636054793,75.81,939.34,1023.68,700,5.62,1.69,-59,1
1636055093,76.51,939.37,1023.71,700,5.55,1.75,-58,1
1636055393,76.53,939.57,1023.91,700,5.71,1.91,-58,1
1636055693,76.29,939.45,1023.79,700,5.63,1.79,-62,1
1636055993,76.24,939.74,1024.08,700,5.63,1.78,-59,1
1636056294,77.46,939.95,1024.29,700,5.64,2.01,-58,1
1636056594,76.74,940.12,1024.46,700,5.69,1.93,-59,1
1636056894,77.85,940.19,1024.53,700,5.70,2.14,-57,1
1636057194,78.03,940.37,1024.71,700,5.78,2.25,-58,1
1636057494,78.38,940.41,1024.75,700,5.79,2.32,-59,1
1636057794,78.25,940.65,1024.99,700,5.86,2.37,-58,1
1636058094,76.68,940.55,1024.88,700,5.87,2.10,-59,1
1636058394,77.56,940.98,1025.32,700,5.85,2.23,-59,1
1636058694,77.04,940.77,1025.11,700,5.90,2.19,-58,1
1636058994,76.56,941.03,1025.36,700,5.86,2.06,-58,1
1636059294,77.38,941.04,1025.38,700,5.89,2.24,-59,1
1636059594,77.08,940.90,1025.24,700,5.91,2.21,-59,1
1636059894,77.05,940.97,1025.31,700,5.87,2.16,-59,1
1636060194,76.47,941.30,1025.64,700,5.92,2.10,-59,1
1636060494,76.65,941.00,1025.34,700,5.90,2.12,-59,1
1636060794,77.36,941.27,1025.60,700,5.78,2.13,-58,1
1636061095,77.24,941.05,1025.39,700,5.82,2.15,-59,1
1636061395,77.32,941.16,1025.50,700,5.83,2.17,-58,1
1636061695,77.63,941.07,1025.41,700,5.69,2.09,-58,1
1636061995,77.85,941.16,1025.50,700,5.70,2.14,-58,1
1636062295,77.12,941.32,1025.66,700,5.67,1.98,-59,1
1636062595,77.41,940.90,1025.24,700,5.70,2.06,-59,1
1636062895,77.28,941.21,1025.55,700,5.62,1.96,-59,1
1636063195,77.11,941.53,1025.86,700,5.62,1.93,-60,1
1636063495,76.99,941.44,1025.77,700,5.58,1.87,-59,1
1636063795,77.09,941.11,1025.45,700,5.64,1.95,-59,1
1636064095,77.03,941.49,1025.83,700,5.56,1.86,-59,1
1636064395,77.53,941.38,1025.71,700,5.67,2.06,-59,1
1636064695,76.72,941.51,1025.85,700,5.52,1.76,-59,1
1636064995,76.03,941.36,1025.70,700,5.52,1.64,-59,1
1636065295,76.56,941.54,1025.88,700,5.61,1.82,-59,1
1636065595,76.78,941.62,1025.96,700,5.61,1.86,-59,1
1636065895,76.20,941.94,1026.27,700,5.64,1.78,-59,1
1636066196,76.68,941.67,1026.01,700,5.61,1.84,-59,1
1636066496,75.94,941.62,1025.96,700,5.60,1.70,-59,1
1636066796,76.57,941.81,1026.14,700,5.49,1.70,-59,1
1636067096,75.58,942.03,1026.37,700,5.52,1.55,-59,1
1636067396,76.20,942.07,1026.41,700,5.50,1.65,-59,1
1636067696,75.66,941.89,1026.23,700,5.49,1.54,-59,1
1636067996,74.37,941.94,1026.28,700,5.51,1.32,-60,1
1636068296,75.77,942.16,1026.50,700,5.53,1.60,-59,1
1636068596,75.16,942.27,1026.61,700,5.42,1.38,-59,1
1636068896,75.94,942.40,1026.74,700,5.47,1.57,-59,1
1636069196,74.43,942.38,1026.72,700,5.39,1.21,-59,1
1636069496,75.22,942.23,1026.56,700,5.33,1.30,-59,1
1636069796,74.61,942.22,1026.55,700,5.39,1.25,-59,1
1636070096,74.70,942.73,1027.07,700,5.35,1.23,-59,1
1636070396,73.79,942.72,1027.06,700,5.21,0.92,-60,1
1636070696,74.39,942.46,1026.80,700,5.24,1.06,-60,1
1636070996,72.92,942.74,1027.08,700,5.26,0.80,-60,1
1636071297,73.53,943.18,1027.51,700,5.04,0.71,-58,1
1636071597,74.27,943.13,1027.47,700,5.11,0.91,-59,1
1636071897,74.69,943.19,1027.53,700,5.15,1.03,-58,1
1636072197,73.96,942.77,1027.10,700,5.22,0.96,-58,1
1636072497,72.79,942.96,1027.30,700,5.27,0.79,-59,1
1636072797,73.81,943.01,1027.35,700,5.17,0.88,-59,1
1636073097,73.38,943.25,1027.59,700,5.21,0.84,-59,1
1636073397,72.72,943.33,1027.67,700,5.16,0.67,-59,1
1636073697,72.09,942.99,1027.33,700,5.29,0.67,-58,1
1636073997,71.15,943.28,1027.61,700,5.36,0.56,-59,1
1636074297,71.42,943.53,1027.86,700,5.30,0.55,-59,1
1636074597,71.61,943.52,1027.86,700,5.29,0.58,-58,1
1636074897,70.16,943.50,1027.84,700,5.35,0.36,-59,1
1636075197,71.42,943.57,1027.90,700,5.42,0.67,-60,1
1636075497,72.19,943.57,1027.91,700,5.42,0.82,-59,1
1636075797,71.43,943.60,1027.94,700,5.47,0.72,-59,1
1636076097,71.24,943.61,1027.95,700,5.44,0.65,-59,1
1636076397,72.19,943.41,1027.74,700,5.41,0.81,-60,1
1636076698,71.92,943.56,1027.90,700,5.34,0.69,-59,1
1636076998,71.70,943.50,1027.83,700,5.33,0.64,-59,1
1636077298,71.83,943.58,1027.92,700,5.35,0.68,-59,1
1636077598,70.47,943.56,1027.90,700,5.39,0.46,-59,1
1636077898,71.44,943.70,1028.04,700,5.41,0.66,-59,1
1636078198,73.19,943.91,1028.25,700,5.30,0.89,-59,1
1636078498,72.27,943.94,1028.27,700,5.38,0.80,-60,1
1636078798,71.67,943.79,1028.13,700,5.18,0.49,-59,1
1636079098,72.88,943.96,1028.30,700,5.30,0.83,-60,1
1636079398,71.17,943.88,1028.21,700,5.19,0.40,-60,1
1636079698,72.11,944.15,1028.48,700,5.29,0.68,-60,1
1636079998,72.28,944.08,1028.41,700,5.42,0.84,-60,1
1636080298,70.35,944.09,1028.42,700,5.33,0.37,-60,1
1636080598,71.53,944.17,1028.50,700,5.54,0.81,-60,1
1636080898,71.12,944.24,1028.58,700,5.34,0.53,-60,1
1636081198,72.31,944.22,1028.56,700,5.46,0.88,-60,1
1636081499,70.59,944.27,1028.61,700,5.44,0.53,-60,1
1636081799,69.56,944.12,1028.45,700,5.34,0.23,-60,1
1636082099,71.31,944.30,1028.64,700,5.44,0.67,-60,1
1636082399,70.78,944.40,1028.74,700,5.35,0.48,-60,1
1636082699,70.18,944.26,1028.59,700,5.30,0.31,-60,1
1636082999,71.92,944.56,1028.89,700,5.10,0.46,-60,1
1636083299,72.76,944.53,1028.87,700,5.10,0.62,-60,1
1636083599,71.43,944.62,1028.96,700,5.18,0.44,-60,1
1636083899,71.17,944.77,1029.10,700,5.28,0.49,-60,1
1636084199,71.87,944.88,1029.21,700,5.31,0.65,-60,1
1636084499,71.62,945.06,1029.39,700,5.34,0.63,-60,1
1636084799,71.13,945.09,1029.43,700,5.33,0.53,-60,1
1636085099,70.14,945.13,1029.47,700,5.36,0.36,-60,1
1636085399,71.09,945.29,1029.63,700,5.37,0.56,-60,1
1636085699,71.54,945.35,1029.68,700,5.45,0.72,-60,1
1636085999,70.24,945.40,1029.74,700,5.30,0.32,-60,1
1636086299,70.58,945.48,1029.82,700,5.32,0.41,-60,1
1636086599,71.36,945.57,1029.91,700,5.43,0.67,-60,1
1636086900,72.82,945.67,1030.01,700,5.44,0.96,-60,1
1636087200,71.62,945.71,1030.04,700,5.45,0.74,-60,1
1636087500,72.70,945.77,1030.11,700,5.43,0.93,-60,1
1636087800,73.20,945.82,1030.15,700,5.31,0.90,-60,1
1636088100,73.52,945.86,1030.20,700,5.45,1.10,-59,1
1636088400,73.11,945.89,1030.23,700,5.34,0.92,-60,1
1636088700,73.81,946.02,1030.36,700,5.44,1.15,-61,1
1636089000,72.60,945.92,1030.25,700,5.29,0.77,-60,1
1636089300,73.57,945.98,1030.32,700,5.39,1.05,-59,1
1636089600,74.38,946.09,1030.42,700,5.48,1.29,-60,1
1636089900,72.95,946.00,1030.34,700,5.44,0.98,-60,1
1636090200,74.15,946.11,1030.45,700,5.44,1.21,-59,1
1636090500,74.47,946.28,1030.61,700,5.31,1.14,-59,1
1636090800,74.93,946.32,1030.66,700,5.46,1.37,-60,1
1636091100,74.36,946.41,1030.75,700,5.47,1.28,-60,1
1636091400,74.46,946.47,1030.80,700,5.40,1.23,-60,1
1636091700,73.74,946.44,1030.78,700,5.41,1.10,-60,1
1636092001,74.69,946.43,1030.77,700,5.39,1.26,-60,1
1636092301,74.10,946.61,1030.95,700,5.41,1.17,-60,1
1636092601,73.35,946.66,1030.99,700,5.42,1.04,-60,1
1636092901,73.30,946.65,1030.99,700,5.47,1.08,-60,1
1636093201,73.26,946.74,1031.08,700,5.27,0.88,-60,1
1636093501,74.39,946.86,1031.20,700,5.48,1.29,-60,1
1636093801,73.11,946.84,1031.17,700,5.40,0.97,-60,1
1636094101,74.06,947.02,1031.36,700,5.46,1.21,-60,1
1636094401,74.23,947.14,1031.48,700,5.48,1.26,-60,1
1636094701,75.55,947.09,1031.43,700,5.48,1.51,-60,1
1636095001,73.78,947.19,1031.53,700,5.47,1.17,-60,1
1636095301,73.55,947.29,1031.63,700,5.48,1.14,-60,1
1636095601,73.66,947.36,1031.70,700,5.52,1.19,-59,1
1636095901,74.51,947.43,1031.77,700,5.60,1.43,-60,1
1636096201,75.28,947.72,1032.06,700,5.72,1.69,-59,1
1636096501,74.08,947.70,1032.04,700,5.63,1.38,-60,1
1636096801,73.24,947.68,1032.01,700,5.63,1.22,-60,1
1636097102,73.92,947.79,1032.12,700,5.73,1.45,-60,1
1636097402,75.31,947.89,1032.23,700,5.79,1.76,-60,1
1636097702,72.64,947.94,1032.28,700,5.80,1.27,-60,1
1636098002,74.59,948.04,1032.38,700,5.89,1.73,-60,1
1636098302,73.68,948.12,1032.46,700,5.93,1.59,-60,1
1636098602,72.33,948.13,1032.47,700,5.69,1.11,-60,1
1636098902,75.87,948.37,1032.71,700,5.90,1.97,-60,1
1636099202,72.89,948.43,1032.77,700,5.78,1.30,-60,1
1636099502,73.62,948.47,1032.81,700,5.84,1.50,-60,1
1636099802,75.65,948.68,1033.01,700,5.93,1.96,-60,1
1636100102,74.14,948.62,1032.96,700,5.79,1.55,-60,1
1636100402,75.30,948.66,1033.00,700,5.90,1.87,-60,1
1636100702,74.87,948.78,1033.11,700,5.98,1.87,-60,1
1636101002,75.58,948.81,1033.14,700,6.13,2.14,-60,1
1636101302,74.63,949.01,1033.35,700,6.05,1.89,-60,1
1636101602,73.99,948.87,1033.20,700,6.01,1.73,-60,1
1636101902,76.14,948.96,1033.30,700,6.11,2.23,-60,1
1636102203,75.48,949.11,1033.45,700,6.19,2.18,-60,1
1636102503,75.81,949.09,1033.42,700,6.05,2.11,-59,1
1636102803,77.20,949.25,1033.59,700,5.90,2.22,-60,1
1636103103,77.99,949.42,1033.75,700,5.81,2.27,-59,1
1636103403,78.12,949.51,1033.85,700,5.72,2.21,-59,1
1636103703,79.44,949.67,1034.01,700,5.65,2.38,-59,1
1636104003,77.86,949.55,1033.88,700,5.73,2.17,-59,1
1636104303,79.53,949.59,1033.93,700,5.89,2.63,-59,1
1636104603,77.14,949.69,1034.03,700,6.07,2.37,-60,1
1636104903,76.52,949.63,1033.97,700,6.09,2.28,-60,1
1636105203,78.16,949.69,1034.03,700,6.11,2.60,-60,1
1636105503,77.38,949.70,1034.04,700,6.00,2.35,-60,1
1636105803,78.17,949.81,1034.15,700,6.03,2.52,-60,1
1636106103,76.93,949.60,1033.93,700,6.05,2.31,-60,1
1636106403,79.97,949.62,1033.96,700,6.34,3.14,-60,1
1636106703,76.04,949.73,1034.07,700,6.68,2.76,-60,1
1636107003,72.25,949.63,1033.97,700,6.73,2.09,-60,1
1636107907,76.82,949.91,1034.24,700,6.64,2.87,-60,1
1636108207,75.49,949.90,1034.24,700,6.38,2.37,-60,1
1636108507,77.44,949.85,1034.19,700,6.49,2.84,-59,1
1636108807,77.81,949.98,1034.32,700,6.36,2.78,-60,1
1636109107,77.86,949.90,1034.23,700,6.35,2.78,-60,1
1636109407,80.35,949.95,1034.28,700,6.36,3.23,-59,1
1636109707,80.18,949.97,1034.31,700,6.48,3.32,-59,1
1636110007,77.98,949.93,1034.26,700,6.75,3.19,-59,1
1636110307,76.28,949.88,1034.21,700,7.02,3.14,-60,1
1636110607,74.16,949.85,1034.19,700,7.31,3.02,-60,1
1636110907,74.03,949.89,1034.22,700,7.69,3.36,-59,1
1636111207,73.74,949.91,1034.25,700,8.03,3.64,-60,1
1636111507,71.30,949.93,1034.27,700,8.07,3.20,-60,1
1636111807,67.76,949.90,1034.24,700,8.80,3.18,-60,1
1636112107,69.49,950.01,1034.35,700,8.77,3.50,-60,1
1636112407,70.28,950.09,1034.43,700,8.28,3.20,-61,1
1636112707,68.46,950.01,1034.35,700,7.80,2.36,-60,1
1636113007,70.22,950.12,1034.46,700,7.36,2.30,-60,1
1636113308,71.83,950.23,1034.57,700,7.18,2.44,-60,1
1636113608,73.57,950.20,1034.54,700,7.07,2.67,-60,1
1636113908,76.07,950.30,1034.64,700,6.99,3.07,-60,1
1636114208,75.66,950.51,1034.85,700,6.99,2.99,-60,1
1636114508,78.58,950.59,1034.93,700,6.98,3.52,-60,1
1636114808,75.18,950.49,1034.82,700,6.90,2.81,-60,1
1636115108,75.24,950.47,1034.81,700,6.74,2.67,-60,1
1636115408,76.85,950.57,1034.91,700,6.88,3.11,-60,1
1636115708,73.92,950.67,1035.01,700,6.87,2.55,-60,1
1636116008,77.69,950.78,1035.11,700,6.95,3.33,-60,1
1636116308,77.89,950.80,1035.14,700,6.85,3.27,-60,1
1636116608,75.36,950.82,1035.16,700,6.70,2.66,-60,1
1636116908,75.95,950.85,1035.18,700,6.63,2.70,-60,1
1636117208,74.95,950.93,1035.27,700,6.63,2.51,-60,1
1636117508,75.40,950.97,1035.31,700,6.74,2.70,-59,1
1636117808,74.40,951.00,1035.33,700,6.74,2.51,-59,1
1636118108,74.93,951.05,1035.39,700,6.71,2.58,-60,1
1636118409,76.18,951.11,1035.44,700,6.73,2.84,-60,1
1636118709,79.73,951.20,1035.54,700,6.35,3.11,-60,1
1636119009,82.10,951.33,1035.67,700,6.22,3.40,-59,1
1636119309,83.58,951.40,1035.74,700,5.94,3.38,-59,1
1636119609,84.32,951.44,1035.78,700,5.77,3.33,-59,1
1636119909,84.05,951.47,1035.81,700,5.70,3.22,-59,1
1636120209,87.14,951.57,1035.90,700,5.66,3.69,-59,1
1636120509,84.47,951.56,1035.89,700,5.62,3.21,-59,1
1636120809,87.07,951.62,1035.96,700,5.62,3.64,-58,1
1636121109,86.43,951.64,1035.98,700,5.63,3.55,-61,1
1636121409,88.62,951.70,1036.04,700,5.54,3.81,-59,1
1636121709,88.85,951.74,1036.08,700,5.49,3.80,-59,1
1636122009,91.35,951.83,1036.17,700,5.50,4.21,-59,1
1636122309,92.04,951.87,1036.21,700,5.49,4.30,-59,1
1636122609,91.47,951.88,1036.22,700,5.55,4.28,-59,1
1636122909,89.72,951.95,1036.28,700,5.60,4.05,-60,1
1636123209,88.57,952.01,1036.34,700,5.61,3.88,-59,1
1636123509,89.17,952.17,1036.51,700,5.54,3.90,-59,1
1636123810,90.46,952.23,1036.57,700,5.48,4.05,-59,1
1636124110,90.83,952.27,1036.60,700,5.39,4.02,-59,1
1636124410,91.70,952.39,1036.73,700,5.26,4.02,-61,1
1636124710,92.34,952.49,1036.83,700,5.29,4.15,-60,1
1636125010,89.86,952.56,1036.89,700,5.13,3.61,-60,1
1636125310,90.12,952.57,1036.91,700,5.06,3.58,-61,1
1636125610,91.04,952.72,1037.06,700,5.00,3.66,-59,1
1636125910,90.06,952.77,1037.11,700,4.92,3.43,-66,1
1636126210,90.04,952.83,1037.17,700,4.95,3.46,-62,1
1636126510,91.43,952.83,1037.16,700,4.87,3.60,-60,1
1636126810,90.56,952.92,1037.26,700,4.91,3.50,-60,1
1636127110,91.59,952.95,1037.29,700,4.92,3.67,-62,1
1636127410,90.08,953.02,1037.36,700,4.88,3.39,-60,1
1636127710,89.97,952.96,1037.30,700,4.73,3.23,-60,1
1636128010,88.98,953.09,1037.43,700,4.79,3.13,-60,1
1636128310,88.92,953.11,1037.44,700,4.76,3.09,-60,1
1636128610,89.79,953.10,1037.44,700,4.74,3.21,-60,1
1636128911,89.14,953.12,1037.46,700,4.54,2.91,-59,1
1636129211,88.02,953.14,1037.48,700,4.41,2.60,-59,1
1636129511,88.81,953.18,1037.52,700,4.25,2.57,-60,1
1636129811,86.59,953.24,1037.58,700,4.04,2.01,-59,1
1636130111,86.97,953.29,1037.63,700,3.78,1.81,-59,1
1636130411,93.62,953.37,1037.71,700,3.57,2.64,-59,1
1636130711,92.24,953.43,1037.77,700,3.55,2.41,-59,1
1636131011,94.66,953.51,1037.85,700,3.61,2.83,-59,1
1636131311,95.38,953.58,1037.92,700,3.54,2.87,-59,1
1636131611,96.17,953.55,1037.88,700,3.61,3.06,-59,1
1636131911,96.21,953.63,1037.97,700,3.60,3.05,-59,1
1636132211,95.24,953.76,1038.09,700,3.74,3.05,-59,1
1636132511,95.97,953.79,1038.13,700,3.83,3.25,-59,1
1636132811,97.97,953.91,1038.24,700,3.76,3.47,-59,1
1636133111,96.95,953.91,1038.24,700,3.77,3.33,-59,1
1636133411,98.57,954.00,1038.33,700,3.76,3.56,-59,1
1636133711,98.17,953.97,1038.31,700,3.77,3.51,-59,1
1636134012,97.54,954.04,1038.38,700,3.73,3.38,-59,1
1636134312,97.96,954.14,1038.47,700,3.72,3.43,-59,1
1636134612,98.48,954.22,1038.56,700,3.76,3.54,-59,1
1636134912,93.39,954.30,1038.64,700,3.78,2.81,-59,1
1636135212,93.97,954.32,1038.65,700,3.80,2.92,-59,1
1636135512,94.79,954.24,1038.57,700,3.75,2.99,-59,1
1636135812,97.53,954.27,1038.61,700,3.83,3.48,-59,1
1636136112,94.45,954.30,1038.63,700,3.80,2.99,-59,1
1636136412,93.90,954.41,1038.75,700,3.60,2.71,-59,1
1636136712,91.84,954.45,1038.79,700,3.46,2.26,-59,1
1636137012,95.15,954.56,1038.89,700,3.26,2.56,-59,1
1636137312,98.34,954.66,1039.00,700,3.05,2.81,-59,1
1636137612,91.48,954.76,1039.10,700,2.84,1.59,-59,1
1636137912,92.96,954.82,1039.16,700,2.71,1.69,-59,1
1636138213,95.06,954.85,1039.19,700,2.53,1.82,-59,1
1636138513,96.80,954.90,1039.24,700,2.45,1.99,-59,1
1636138813,100.00,954.99,1039.32,700,2.46,2.46,-59,1
1636139113,96.59,955.04,1039.38,700,2.41,1.92,-59,1
1636139413,94.73,955.17,1039.51,700,2.21,1.45,-59,1
1636139713,94.72,955.21,1039.54,700,2.12,1.36,-59,1
1636140013,99.32,955.27,1039.60,700,2.19,2.09,-59,1
1636140313,100.00,955.31,1039.65,700,2.34,2.34,-59,1
1636140613,99.49,955.37,1039.71,700,2.33,2.26,-59,1
1636140913,99.03,955.41,1039.75,700,2.41,2.27,-59,1
1636141213,98.79,955.44,1039.78,700,2.60,2.43,-59,1
1636141513,100.00,955.40,1039.73,700,2.64,2.64,-60,1
1636141813,100.00,955.60,1039.94,700,2.74,2.74,-60,1
1636142113,99.57,955.71,1040.05,700,2.87,2.81,-59,1
1636142413,98.94,955.71,1040.05,700,2.95,2.80,-60,1
1636142713,99.58,955.79,1040.13,700,3.00,2.94,-60,1
1636143014,98.98,955.85,1040.19,700,3.10,2.96,-60,1
1636143314,98.21,955.87,1040.20,700,3.18,2.93,-63,1
1636143614,100.00,955.90,1040.23,700,3.25,3.25,-61,1
1636143914,98.16,955.99,1040.33,700,3.33,3.07,-62,1
1636144214,98.12,955.93,1040.27,700,3.30,3.03,-63,1
1636144514,97.41,955.88,1040.21,700,3.24,2.87,-60,1
1636144814,95.14,955.92,1040.26,700,3.10,2.40,-60,1
1636145114,98.33,955.94,1040.28,700,3.03,2.79,-60,1
1636145414,97.20,955.99,1040.32,700,3.01,2.61,-60,1
1636145714,97.12,956.05,1040.39,700,2.96,2.55,-60,1
1636146014,97.51,956.12,1040.46,700,3.06,2.71,-60,1
1636146314,97.49,956.16,1040.50,700,3.20,2.84,-60,1
1636146614,96.71,956.17,1040.50,700,3.26,2.79,-60,1
1636146914,95.86,956.27,1040.60,700,3.30,2.70,-60,1
1636147214,97.54,956.33,1040.67,700,3.51,3.16,-60,1
1636147514,96.55,956.35,1040.69,700,3.60,3.10,-60,1
1636147814,95.27,956.38,1040.72,700,3.55,2.87,-60,1
1636148115,95.68,956.51,1040.85,700,3.53,2.91,-60,1
1636148415,96.91,956.57,1040.91,700,3.52,3.08,-60,1
1636148715,96.98,956.59,1040.93,700,3.55,3.12,-60,1
1636149015,96.89,956.70,1041.04,700,3.66,3.21,-60,1
1636149315,98.86,956.72,1041.06,700,3.89,3.73,-61,1
1636149615,98.34,956.78,1041.11,700,4.15,3.91,-60,1
1636149915,98.03,956.72,1041.05,700,4.37,4.09,-60,1
1636150215,96.27,956.74,1041.07,700,4.50,3.96,-61,1
1636150515,96.08,956.76,1041.10,700,4.55,3.98,-60,1
1636150815,95.48,956.86,1041.19,700,4.62,3.96,-61,1
1636151115,95.03,956.88,1041.22,700,4.65,3.93,-60,1
1636151415,95.05,956.82,1041.16,700,4.69,3.97,-60,1
1636151715,95.24,956.86,1041.20,700,4.73,4.04,-60,1
1636152015,95.47,956.86,1041.20,700,4.77,4.11,-60,1
1636152315,95.51,956.92,1041.26,700,4.69,4.04,-60,1
1636152615,94.45,956.95,1041.28,700,4.61,3.80,-60,1
1636152915,93.29,957.10,1041.43,700,4.50,3.51,-61,1
1636153216,94.28,957.05,1041.39,700,4.50,3.66,-60,1
1636153516,93.73,957.19,1041.53,700,4.41,3.49,-59,1
1636153816,93.61,957.07,1041.41,700,4.49,3.55,-60,1
1636154116,93.35,957.09,1041.43,700,4.54,3.56,-60,1
1636154416,93.56,957.06,1041.40,700,4.58,3.63,-60,1
1636154716,93.72,957.06,1041.40,700,4.53,3.61,-60,1
1636155016,92.90,957.11,1041.45,700,4.51,3.46,-60,1
1636155316,93.03,957.19,1041.52,700,4.46,3.43,-60,1
1636155616,92.66,957.26,1041.60,700,4.40,3.32,-60,1
1636155916,93.80,957.27,1041.60,700,4.37,3.46,-60,1
1636156216,94.73,957.29,1041.63,700,4.45,3.68,-60,1
1636156516,94.36,957.23,1041.56,700,4.45,3.62,-59,1
1636156816,94.48,957.29,1041.63,700,4.40,3.59,-60,1
1636157116,95.56,957.33,1041.67,700,4.49,3.84,-60,1
1636157416,95.94,957.32,1041.66,700,4.51,3.92,-60,1
1636157716,96.50,957.23,1041.56,700,4.62,4.11,-59,1
1636158017,95.89,957.33,1041.67,700,4.64,4.04,-60,1
1636158317,95.31,957.47,1041.80,700,4.69,4.01,-60,1
1636158617,95.90,957.47,1041.80,700,4.79,4.19,-60,1
1636158917,94.21,957.45,1041.78,700,4.87,4.02,-60,1
1636159217,93.73,957.42,1041.76,700,4.91,3.99,-60,1
1636159517,93.84,957.48,1041.82,700,4.95,4.04,-60,1
1636159817,92.91,957.56,1041.90,700,4.93,3.88,-60,1
1636160117,93.57,957.56,1041.89,700,4.82,3.87,-60,1
1636160417,93.45,957.56,1041.90,700,4.79,3.83,-59,1
1636160717,91.56,957.60,1041.94,700,4.91,3.65,-59,1
1636161017,95.00,957.63,1041.97,700,4.98,4.25,-60,1
1636161317,93.44,957.56,1041.90,700,4.94,3.97,-60,1
1636161617,93.16,957.59,1041.93,700,4.98,3.97,-60,1
1636161917,93.78,957.63,1041.96,700,4.99,4.07,-60,1
1636162217,93.49,957.61,1041.95,700,5.03,4.07,-60,1
1636162517,93.81,957.62,1041.96,700,5.07,4.16,-60,1
1636162817,90.23,957.63,1041.97,700,5.02,3.56,-59,1
1636163118,90.16,957.61,1041.95,700,5.06,3.58,-60,1
1636163418,91.85,957.57,1041.91,700,5.13,3.92,-60,1
1636163718,88.62,957.55,1041.89,700,5.00,3.28,-60,1
1636164018,91.21,957.56,1041.89,700,5.07,3.76,-60,1
1636164318,90.29,957.45,1041.79,700,5.07,3.62,-60,1
1636164618,89.65,957.50,1041.83,700,5.08,3.52,-60,1
1636164918,88.88,957.43,1041.76,700,5.00,3.32,-60,1
1636165218,89.21,957.46,1041.80,700,4.95,3.33,-60,1
1636165518,88.56,957.44,1041.78,700,4.97,3.24,-60,1
1636165818,88.60,957.49,1041.82,700,4.90,3.18,-60,1
1636166118,86.57,957.50,1041.83,700,4.87,2.82,-60,1
1636166418,91.15,957.52,1041.85,700,4.96,3.64,-61,1
1636166718,91.49,957.48,1041.81,700,4.92,3.65,-60,1
1636167018,86.75,957.42,1041.76,700,4.80,2.78,-60,1
1636167318,86.47,957.57,1041.91,700,4.78,2.72,-60,1
1636167618,88.34,957.60,1041.94,700,4.86,3.10,-60,1
1636167918,90.29,957.61,1041.95,700,4.98,3.52,-60,1
1636168218,86.72,957.66,1042.00,700,4.89,2.87,-60,1
1636168519,89.29,957.63,1041.97,700,4.99,3.38,-60,1
1636168819,89.19,957.59,1041.92,700,4.97,3.34,-60,1
1636169119,89.49,957.52,1041.86,700,4.95,3.37,-60,1
1636169419,86.96,957.52,1041.86,700,4.82,2.84,-60,1
1636169719,87.23,957.51,1041.84,700,4.73,2.79,-60,1
1636170019,85.25,957.57,1041.91,700,4.66,2.40,-60,1
1636170319,84.12,957.70,1042.04,700,4.58,2.13,-60,1
1636170619,86.42,957.83,1042.16,700,4.54,2.47,-60,1
1636170919,86.25,957.85,1042.19,700,4.42,2.33,-60,1
1636171219,86.74,957.92,1042.26,700,4.29,2.28,-60,1
1636171519,88.80,957.93,1042.27,700,4.16,2.48,-60,1
1636171819,86.42,957.95,1042.29,700,4.09,2.03,-60,1
1636172119,86.41,957.98,1042.32,700,4.19,2.13,-60,1
1636172419,87.24,957.98,1042.31,700,4.33,2.40,-60,1
1636172719,86.51,957.96,1042.29,700,4.33,2.28,-60,1
1636173019,86.52,957.96,1042.30,700,4.21,2.16,-60,1
1636173319,83.32,958.01,1042.34,700,4.16,1.59,-61,1
1636173620,84.22,958.00,1042.34,700,3.94,1.52,-60,1
1636173920,84.31,958.02,1042.36,700,3.72,1.32,-60,1
1636174220,82.60,958.06,1042.40,700,3.54,0.86,-60,1
1636174520,84.37,958.01,1042.34,700,3.31,0.93,-60,1
1636174820,85.77,957.91,1042.25,700,3.14,0.99,-60,1
1636175120,86.86,958.03,1042.37,700,3.08,1.11,-60,1
1636175420,85.97,958.09,1042.43,700,2.99,0.87,-60,1
1636175720,86.14,958.13,1042.47,700,2.83,0.74,-60,1
1636176020,86.61,958.17,1042.51,700,2.74,0.73,-60,1
1636176320,85.64,958.17,1042.50,700,2.64,0.48,-60,1
1636176620,87.98,958.15,1042.49,700,2.43,0.64,-60,1
1636176920,90.07,958.24,1042.58,700,2.32,0.86,-60,1
1636177220,90.22,958.27,1042.61,700,2.05,0.62,-60,1
1636177520,92.01,958.46,1042.79,700,1.89,0.73,-60,1
1636177820,91.22,958.53,1042.87,700,1.87,0.59,-61,1
1636178120,92.93,958.51,1042.85,700,1.63,0.61,-61,1
1636178420,93.89,958.54,1042.88,700,1.68,0.80,-60,1
1636178721,92.81,958.61,1042.95,700,1.65,0.61,-61,1
1636179021,93.07,958.68,1043.02,700,1.85,0.85,-61,1
1636179321,90.94,958.67,1043.01,700,2.03,0.71,-65,1
1636179621,90.43,958.77,1043.11,700,1.97,0.57,-62,1
1636179921,90.69,958.75,1043.09,700,1.73,0.37,-64,1
1636180221,92.34,958.85,1043.19,700,1.66,0.55,-59,1
1636180521,92.91,958.97,1043.31,700,1.61,0.59,-61,1
1636180821,92.44,958.94,1043.28,700,1.85,0.75,-61,1
1636181121,90.86,958.94,1043.28,700,1.89,0.55,-59,1
1636181421,91.58,958.88,1043.22,700,1.77,0.55,-61,1
1636181721,92.22,958.94,1043.27,700,1.79,0.66,-61,1
1636182021,93.56,959.08,1043.42,700,2.10,1.17,-61,1
1636182321,91.27,959.04,1043.38,700,2.53,1.25,-61,1
1636182621,90.42,959.06,1043.40,700,2.88,1.47,-61,1
1636182921,90.08,959.10,1043.44,700,3.17,1.70,-61,1
1636183221,89.56,959.11,1043.44,700,3.57,2.02,-61,1
1636183522,85.87,959.08,1043.41,700,3.98,1.83,-61,1
1636183822,85.37,959.16,1043.50,700,4.37,2.13,-61,1
1636184122,84.77,959.13,1043.47,700,4.94,2.60,-61,1
1636184422,85.23,959.21,1043.55,700,5.50,3.22,-60,1
1636184722,83.35,959.30,1043.63,700,5.85,3.25,-60,1
1636185022,78.58,959.34,1043.68,700,5.96,2.53,-60,1
1636185322,78.56,959.41,1043.74,700,6.00,2.56,-60,1
1636185622,79.91,959.39,1043.73,700,6.02,2.82,-60,1
1636185922,79.47,959.40,1043.74,700,6.04,2.76,-60,1
1636186222,81.16,959.42,1043.76,700,6.19,3.21,-61,1
1636186522,81.30,959.48,1043.82,700,6.20,3.24,-60,1
1636186822,79.56,959.50,1043.84,700,6.08,2.82,-61,1
1636187122,81.05,959.40,1043.74,700,6.15,3.15,-62,1
1636187422,79.37,959.41,1043.75,700,6.39,3.09,-61,1
1636187722,76.43,959.45,1043.79,700,6.36,2.52,-61,1
1636188022,77.32,959.43,1043.77,700,6.43,2.76,-61,1
1636189835,77.46,959.59,1043.93,700,6.38,2.73,-60,1
1636190135,75.43,959.55,1043.89,700,6.31,2.29,-60,1
1636190435,79.64,959.48,1043.81,700,6.42,3.16,-60,1
1636190735,70.68,959.41,1043.75,700,6.85,1.90,-60,1
1636191035,77.49,959.46,1043.80,700,7.18,3.51,-60,1
1636191335,75.02,959.48,1043.81,700,8.40,4.24,-60,1
1636191635,67.24,959.53,1043.86,700,9.12,3.37,-61,1
1636191935,71.18,959.60,1043.94,700,9.46,4.51,-61,1
1636192235,66.59,959.64,1043.97,700,9.49,3.59,-60,1
1636192535,71.98,959.73,1044.07,700,9.05,4.28,-60,1
1636192835,69.74,959.71,1044.05,700,8.48,3.28,-60,1
1636193135,69.75,959.66,1044.00,700,8.13,2.94,-60,1
1636193435,66.50,959.62,1043.95,700,9.13,3.23,-61,1
1636193735,70.78,959.63,1043.97,700,10.56,5.49,-61,1
1636194035,60.44,959.49,1043.83,700,11.03,3.68,-60,1
1636194335,59.92,959.46,1043.80,700,10.38,2.94,-60,1
1636194635,58.63,959.41,1043.75,700,8.90,1.24,-60,1
1636194936,59.29,959.48,1043.82,700,9.45,1.92,-61,1
1636195236,62.55,959.42,1043.76,700,11.03,4.16,-62,1
1636195536,50.15,959.25,1043.59,700,12.54,2.45,-62,1
1636195836,60.61,959.24,1043.58,700,13.86,6.39,-62,1
1636196136,46.83,959.19,1043.52,700,14.36,3.16,-60,1
1636196436,45.40,959.13,1043.47,700,14.62,2.95,-60,1
1636196736,54.95,959.24,1043.57,700,14.83,5.87,-60,1
1636197036,46.65,959.27,1043.61,700,14.84,3.54,-61,1
1636197339,49.28,959.13,1043.47,700,13.44,3.03,-61,1
1636197639,53.19,959.07,1043.41,700,11.56,2.37,-59,1
1636197939,58.02,959.20,1043.54,700,10.88,2.96,-60,1
1636198239,58.20,959.15,1043.49,700,10.24,2.40,-59,1
1636198539,59.90,959.17,1043.51,700,9.16,1.79,-59,1
1636198839,61.03,959.04,1043.38,700,8.93,1.83,-60,1
1636199139,61.15,959.05,1043.38,700,9.08,2.00,-59,1
1636199439,59.92,959.06,1043.40,700,8.14,0.83,-59,1
1636199739,61.97,958.94,1043.28,700,8.33,1.47,-60,1
1636200039,60.74,959.07,1043.41,700,8.61,1.46,-60,1
1636200339,60.66,958.95,1043.28,700,8.63,1.46,-59,1
1636200639,61.08,958.96,1043.30,700,8.35,1.29,-59,1
1636200939,61.93,958.92,1043.26,700,8.17,1.32,-60,1
1636201239,61.29,958.84,1043.17,700,8.18,1.18,-59,1
1636201540,61.06,958.87,1043.21,700,8.21,1.16,-59,1
1636201840,60.81,958.80,1043.14,700,8.37,1.25,-59,1
1636202140,62.38,958.73,1043.07,700,8.49,1.72,-59,1
1636202440,61.83,958.68,1043.02,700,8.67,1.77,-59,1
1636202740,60.93,958.60,1042.94,700,8.90,1.78,-60,1
1636203040,60.11,958.51,1042.85,700,8.91,1.60,-59,1
1636203340,60.09,958.53,1042.87,700,8.64,1.34,-60,1
1636203640,59.92,958.41,1042.75,700,8.50,1.17,-60,1
1636203940,60.80,958.45,1042.78,700,8.59,1.46,-60,1
1636204240,59.24,958.37,1042.71,700,8.53,1.04,-59,1
1636204540,60.49,958.31,1042.64,700,8.28,1.09,-60,1
1636204840,60.94,958.32,1042.66,700,7.90,0.84,-60,1
1636205140,61.57,958.24,1042.58,700,7.48,0.58,-59,1
1636205440,62.65,958.18,1042.51,700,7.27,0.62,-60,1
1636205740,63.09,958.07,1042.41,700,7.11,0.57,-60,1
1636206040,62.95,957.95,1042.28,700,7.00,0.43,-59,1
1636206340,63.39,957.97,1042.31,700,6.68,0.23,-58,1
1636206640,63.58,957.78,1042.11,700,6.67,0.26,-60,1
1636206941,64.20,957.68,1042.02,700,6.39,0.13,-59,1
1636207241,64.12,957.79,1042.13,700,6.39,0.11,-60,1
1636207541,64.55,957.70,1042.04,700,6.35,0.16,-59,1
1636207841,64.54,957.68,1042.02,700,6.22,0.04,-59,1
1636208141,64.63,957.68,1042.01,700,6.12,-0.04,-59,1
1636208441,65.38,957.67,1042.00,700,6.00,0.00,-60,1
1636208741,66.65,957.69,1042.02,700,5.97,0.24,-59,1
1636209041,64.62,957.65,1041.99,700,5.82,-0.33,-59,1
1636209341,65.84,957.66,1042.00,700,5.70,-0.18,-59,1
1636209641,66.77,957.65,1041.99,700,5.50,-0.18,-59,1
1636209941,66.81,957.73,1042.07,700,5.13,-0.53,-59,1
1636210241,67.59,957.69,1042.02,700,5.04,-0.46,-60,1
1636210541,69.40,957.72,1042.06,700,4.88,-0.25,-60,1
1636210841,72.16,957.75,1042.09,700,4.92,0.33,-59,1
1636211141,69.20,957.79,1042.13,700,4.84,-0.32,-59,1
1636211441,69.32,957.73,1042.06,700,4.94,-0.20,-60,1
1636211742,71.37,957.71,1042.05,700,4.62,-0.11,-59,1
1636212042,70.15,957.66,1042.00,700,4.21,-0.74,-60,1
1636212342,70.89,957.64,1041.98,700,4.27,-0.54,-59,1
1636212642,73.09,957.64,1041.98,700,4.04,-0.34,-60,1
1636212942,73.12,957.65,1041.99,700,3.63,-0.73,-60,1
1636213242,72.90,957.62,1041.96,700,3.20,-1.19,-59,1
1636213542,72.59,957.58,1041.92,700,2.88,-1.56,-59,1
1636213842,75.37,957.62,1041.96,700,2.79,-1.13,-59,1
1636214142,75.22,957.62,1041.96,700,2.89,-1.06,-60,1
1636214442,71.19,957.70,1042.04,700,2.77,-1.93,-60,1
1636214742,76.98,957.81,1042.15,700,2.57,-1.06,-61,1
1636215042,76.93,957.69,1042.03,700,2.38,-1.25,-59,1
1636215342,73.42,957.77,1042.11,700,2.12,-2.14,-59,1
1636215642,73.43,957.73,1042.07,700,2.09,-2.16,-59,1
1636215942,76.61,957.75,1042.08,700,2.26,-1.42,-60,1
1636216242,75.05,957.71,1042.04,700,2.58,-1.39,-60,1
1636216542,75.72,957.67,1042.01,700,2.83,-1.03,-59,1
1636216843,75.17,957.63,1041.96,700,2.90,-1.06,-59,1
1636217143,75.54,957.62,1041.96,700,2.85,-1.04,-59,1
1636217443,74.91,957.66,1042.00,700,2.80,-1.21,-59,1
1636217743,75.35,957.69,1042.02,700,2.53,-1.39,-59,1
1636218043,74.06,957.70,1042.04,700,2.32,-1.83,-59,1
1636218343,78.82,957.63,1041.97,700,2.52,-0.78,-59,1
1636218643,79.09,957.58,1041.91,700,2.54,-0.72,-59,1
1636218943,78.69,957.58,1041.92,700,2.66,-0.67,-59,1
1636219243,80.00,957.43,1041.77,700,2.73,-0.37,-59,1
1636219543,76.74,957.58,1041.92,700,2.62,-1.05,-60,1
1636219843,78.46,957.47,1041.81,700,2.55,-0.81,-59,1
1636220143,78.84,957.44,1041.78,700,2.81,-0.50,-60,1
1636220443,78.12,957.36,1041.70,700,3.11,-0.33,-60,1
1636220743,76.74,957.39,1041.73,700,3.52,-0.18,-59,1
1636221043,75.97,957.28,1041.62,700,3.83,-0.01,-60,1
1636221343,75.37,957.30,1041.64,700,4.11,0.15,-60,1
1636221643,74.00,957.20,1041.54,700,4.41,0.19,-60,1
1636221943,73.42,957.22,1041.56,700,4.37,0.04,-60,1
1636222244,73.47,957.18,1041.52,700,4.34,0.02,-60,1
1636222544,73.08,957.19,1041.53,700,4.33,-0.06,-60,1
1636222844,73.21,957.13,1041.46,700,4.17,-0.20,-60,1
1636223144,73.91,957.10,1041.43,700,4.06,-0.17,-59,1
1636223444,74.30,957.20,1041.53,700,3.94,-0.21,-60,1
1636223744,74.98,957.20,1041.54,700,3.96,-0.07,-60,1
1636224044,74.23,957.01,1041.35,700,4.06,-0.11,-59,1
1636224344,74.41,957.11,1041.44,700,4.06,-0.08,-60,1
1636224644,74.36,957.02,1041.35,700,3.90,-0.24,-60,1
1636224944,75.27,956.92,1041.25,700,3.83,-0.14,-60,1
1636225244,75.24,956.83,1041.17,700,3.86,-0.12,-59,1
1636225544,74.79,956.93,1041.27,700,4.00,-0.07,-59,1
1636225844,74.22,956.79,1041.13,700,4.17,-0.01,-60,1
1636226144,73.81,956.74,1041.07,700,4.18,-0.07,-59,1
1636226444,73.66,956.75,1041.08,700,4.15,-0.13,-60,1
1636226744,73.93,956.78,1041.11,700,4.10,-0.13,-60,1
1636227045,74.19,956.67,1041.01,700,4.04,-0.14,-60,1
1636227345,74.59,956.70,1041.04,700,3.92,-0.18,-59,1
1636227645,74.71,956.60,1040.94,700,3.96,-0.12,-59,1
1636227945,74.17,956.50,1040.84,700,4.10,-0.08,-59,1
1636228245,74.36,956.54,1040.88,700,4.03,-0.11,-60,1
1636228545,74.39,956.55,1040.89,700,4.00,-0.14,-59,1
1636228845,74.23,956.43,1040.76,700,4.09,-0.08,-59,1
1636229145,74.60,956.49,1040.83,700,4.00,-0.10,-59,1
1636229445,74.48,956.32,1040.66,700,4.15,0.02,-59,1
1636229745,73.93,956.16,1040.50,700,4.14,-0.09,-60,1
1636230045,74.28,956.21,1040.54,700,4.27,0.10,-60,1
1636230345,73.59,956.06,1040.40,700,4.31,0.01,-60,1
1636230645,73.75,956.03,1040.37,700,4.14,-0.12,-60,1
1636230945,74.13,956.06,1040.40,700,4.11,-0.08,-59,1
1636231245,74.26,956.05,1040.39,700,4.26,0.09,-61,1
1636231545,73.68,955.92,1040.25,700,4.38,0.10,-60,1
1636231845,73.54,955.96,1040.30,700,4.41,0.10,-60,1
1636232146,73.51,955.82,1040.16,700,4.38,0.06,-60,1
1636232446,73.43,955.83,1040.17,700,4.42,0.09,-60,1
1636232746,73.68,955.89,1040.22,700,4.37,0.09,-60,1
1636233046,73.19,955.73,1040.07,700,4.51,0.13,-60,1
1636233346,72.38,955.72,1040.05,700,4.55,0.02,-61,1
1636233646,72.55,955.63,1039.96,700,4.47,-0.03,-61,1
1636233946,72.45,955.51,1039.85,700,4.48,-0.04,-60,1
1636234246,72.84,955.44,1039.78,700,4.25,-0.19,-60,1
1636234546,73.46,955.41,1039.75,700,4.12,-0.20,-60,1
1636234846,72.78,955.40,1039.74,700,4.01,-0.43,-60,1
1636235146,73.90,955.29,1039.63,700,4.00,-0.23,-60,1
1636235446,73.75,955.23,1039.57,700,4.00,-0.26,-60,1
1636235746,73.43,955.12,1039.46,700,4.00,-0.32,-60,1
1636236046,73.30,955.09,1039.43,700,4.06,-0.28,-60,1
1636236346,73.24,955.03,1039.36,700,4.08,-0.28,-60,1
1636236646,73.57,954.95,1039.29,700,4.14,-0.16,-60,1
1636236947,73.33,954.92,1039.25,700,4.17,-0.17,-60,1
1636237247,72.77,954.90,1039.24,700,4.28,-0.17,-60,1
1636237547,72.37,954.86,1039.20,700,4.38,-0.15,-61,1
1636237847,72.51,954.80,1039.14,700,4.35,-0.15,-60,1
1636238147,72.11,954.71,1039.04,700,4.49,-0.09,-60,1
1636238447,70.80,954.76,1039.10,700,4.56,-0.28,-60,1
1636238747,71.49,954.78,1039.12,700,4.45,-0.25,-61,1
1636239047,71.67,954.79,1039.13,700,4.37,-0.29,-61,1
1636239347,71.61,954.69,1039.03,700,4.34,-0.33,-60,1
1636239647,71.79,954.73,1039.07,700,4.36,-0.28,-61,1
1636239947,71.57,954.62,1038.96,700,4.27,-0.41,-60,1
1636240249,72.04,954.50,1038.84,700,4.20,-0.39,-60,1
1636240549,72.31,954.50,1038.84,700,4.09,-0.44,-60,1
1636240849,72.71,954.42,1038.76,700,4.00,-0.45,-60,1
1636241149,72.55,954.29,1038.63,700,4.10,-0.39,-60,1
1636241449,72.33,954.10,1038.44,700,4.00,-0.53,-60,1
1636241749,72.63,953.99,1038.33,700,3.87,-0.59,-60,1
1636242049,73.04,954.14,1038.48,700,3.80,-0.58,-60,1
1636242350,73.20,954.20,1038.54,700,3.86,-0.50,-60,1
1636242650,73.22,954.00,1038.34,700,3.90,-0.45,-60,1
1636242950,73.43,953.86,1038.20,700,3.73,-0.58,-60,1
1636243250,73.35,953.76,1038.09,700,3.48,-0.83,-60,1
1636243550,74.15,953.66,1038.00,700,3.36,-0.80,-60,1
1636243850,74.29,953.53,1037.86,700,3.29,-0.85,-60,1
1636244150,75.36,953.42,1037.76,700,3.27,-0.67,-60,1
1636244450,76.04,953.33,1037.67,700,3.34,-0.48,-60,1
1636244750,75.91,953.36,1037.70,700,3.35,-0.49,-60,1
1636245050,76.80,953.33,1037.66,700,3.38,-0.30,-60,1
1636245350,76.19,953.18,1037.52,700,3.51,-0.29,-60,1
1636245650,76.15,953.22,1037.56,700,3.46,-0.34,-60,1
1636245950,76.15,953.28,1037.62,700,3.49,-0.31,-60,1
1636246250,76.19,953.14,1037.48,700,3.58,-0.22,-60,1
1636246550,75.91,953.08,1037.42,700,3.58,-0.27,-61,1
1636246850,76.29,953.05,1037.39,700,3.53,-0.25,-60,1
1636247150,75.95,953.09,1037.43,700,3.47,-0.37,-60,1
1636247451,77.15,952.89,1037.22,700,3.42,-0.20,-60,1
1636247751,77.71,952.80,1037.14,700,3.31,-0.21,-60,1
1636248051,77.17,952.96,1037.30,700,3.37,-0.24,-60,1
1636248351,76.29,952.91,1037.25,700,3.40,-0.37,-60,1
1636248651,77.24,952.66,1037.00,700,3.51,-0.10,-60,1
1636248951,76.36,952.54,1036.88,700,3.52,-0.24,-60,1
1636249251,77.23,952.61,1036.95,700,3.49,-0.12,-60,1
1636249551,76.62,952.64,1036.98,700,3.54,-0.18,-60,1
1636249851,76.19,952.53,1036.87,700,3.49,-0.30,-60,1
1636250151,77.94,952.53,1036.87,700,3.41,-0.07,-60,1
1636250451,77.34,952.48,1036.81,700,3.45,-0.14,-60,1
1636250751,78.08,952.30,1036.64,700,3.42,-0.04,-60,1
1636251051,77.30,952.35,1036.69,700,3.34,-0.25,-60,1
1636251351,78.91,952.16,1036.50,700,3.24,-0.06,-62,1
1636251651,78.21,952.30,1036.64,700,3.19,-0.24,-61,1
1636251951,79.56,952.05,1036.39,700,3.13,-0.06,-61,1
1636252251,78.87,952.18,1036.52,700,3.20,-0.11,-60,1
1636252551,79.45,952.08,1036.42,700,3.17,-0.04,-60,1
1636252852,79.64,952.09,1036.43,700,3.21,0.03,-60,1
1636253152,79.14,951.98,1036.32,700,3.41,0.14,-61,1
1636253452,78.99,951.98,1036.32,700,3.43,0.13,-60,1
1636253752,78.52,951.87,1036.20,700,3.54,0.16,-62,1
1636254052,78.36,951.70,1036.04,700,3.58,0.17,-61,1
1636254352,77.98,951.44,1035.78,700,3.65,0.17,-60,1
1636254652,78.19,951.33,1035.66,700,3.58,0.14,-60,1
1636254952,78.09,951.24,1035.57,700,3.54,0.08,-60,1
1636255252,78.84,951.06,1035.40,700,3.41,0.09,-60,1
1636255552,79.00,950.97,1035.31,700,3.25,-0.04,-60,1
1636255852,80.29,950.79,1035.12,700,3.16,0.10,-60,1
1636256152,80.53,950.72,1035.06,700,3.11,0.09,-60,1
1636256452,80.64,950.71,1035.05,700,3.11,0.11,-60,1
1636256752,80.77,950.77,1035.11,700,3.05,0.07,-60,1
1636257052,80.49,950.84,1035.17,700,3.10,0.07,-61,1
1636257352,79.86,950.84,1035.18,700,3.06,-0.08,-60,1
1636257652,81.36,950.47,1034.81,700,2.90,0.02,-60,1
1636257952,81.01,950.36,1034.69,700,3.03,0.09,-60,1
1636258253,81.41,950.44,1034.78,700,2.94,0.07,-60,1
1636258553,81.36,950.36,1034.70,700,2.97,0.09,-60,1
1636258853,81.28,950.37,1034.71,700,2.97,0.08,-60,1
1636259153,81.35,950.48,1034.82,700,2.92,0.04,-61,1
1636259453,80.97,950.46,1034.79,700,2.96,0.02,-60,1
1636259753,81.16,950.36,1034.70,700,2.93,0.02,-60,1
1636260053,81.51,950.16,1034.49,700,2.85,0.00,-60,1
1636260353,82.02,950.23,1034.57,700,2.83,0.07,-60,1
1636260653,80.68,950.23,1034.56,700,3.00,0.01,-60,1
1636262769,79.32,949.89,1034.22,700,3.29,0.06,-60,1
1636263069,78.14,949.83,1034.17,700,3.34,-0.10,-60,1
1636263369,77.94,949.80,1034.14,700,3.40,-0.08,-60,1
1636263669,78.39,949.72,1034.06,700,3.27,-0.13,-60,1
1636263969,78.50,949.70,1034.03,700,3.22,-0.16,-60,1
1636264269,77.67,949.63,1033.97,700,3.32,-0.21,-60,1
1636264569,77.74,949.45,1033.79,700,3.18,-0.33,-60,1
1636264869,77.61,949.20,1033.54,700,3.25,-0.28,-60,1
1636265169,77.34,949.37,1033.71,700,3.31,-0.27,-60,1
1636265469,77.23,949.31,1033.65,700,3.36,-0.24,-60,1
1636265769,76.93,949.30,1033.63,700,3.42,-0.24,-60,1
1636266070,76.86,949.58,1033.92,700,3.50,-0.17,-60,1
1636266370,77.14,949.57,1033.91,700,3.45,-0.17,-60,1
1636266670,77.42,949.66,1034.00,700,3.44,-0.13,-60,1
1636266970,77.32,949.63,1033.97,700,3.37,-0.22,-60,1
1636267270,76.47,949.64,1033.98,700,3.59,-0.16,-60,1
1636267570,75.88,949.69,1034.03,700,3.65,-0.21,-60,1
1636267870,75.57,949.75,1034.09,700,3.84,-0.08,-61,1
1636268170,75.65,949.54,1033.88,700,3.86,-0.04,-61,1
1636268470,75.68,949.81,1034.15,700,3.85,-0.05,-60,1
1636268770,75.68,949.78,1034.12,700,3.85,-0.05,-60,1
1636269070,76.08,949.75,1034.09,700,3.79,-0.03,-61,1
1636269370,75.54,949.59,1033.92,700,3.69,-0.23,-60,1
1636269670,75.32,949.28,1033.62,700,3.76,-0.20,-60,1
1636269970,75.51,949.07,1033.41,700,3.81,-0.12,-60,1
1636270270,74.54,949.10,1033.44,700,3.93,-0.18,-60,1
1636270570,74.91,949.36,1033.70,700,3.88,-0.16,-60,1
1636270871,73.98,949.58,1033.92,700,3.92,-0.29,-60,1
1636271171,71.54,949.55,1033.89,700,3.99,-0.69,-60,1
1636271471,71.79,949.50,1033.83,700,4.25,-0.39,-60,1
1636271771,71.30,949.54,1033.88,700,4.52,-0.22,-60,1
1636272071,70.60,949.82,1034.16,700,4.63,-0.25,-60,1
1636272371,69.07,949.51,1033.84,700,4.70,-0.48,-61,1
1636272671,68.54,949.23,1033.57,700,4.74,-0.55,-60,1
1636272971,68.73,949.06,1033.40,700,4.70,-0.55,-60,1
1636273271,69.33,949.06,1033.40,700,4.71,-0.42,-60,1
1636273571,69.93,949.25,1033.59,700,4.70,-0.31,-60,1
1636273871,70.16,949.41,1033.74,700,4.68,-0.29,-60,1
1636274171,68.71,948.67,1033.01,700,4.68,-0.58,-60,1
1636274471,70.24,948.99,1033.33,700,4.88,-0.08,-60,1
1636274771,67.98,948.67,1033.00,700,5.18,-0.24,-61,1
1636275071,69.96,948.61,1032.94,700,5.57,0.53,-61,1
1636275371,65.85,948.36,1032.70,700,6.10,0.20,-61,1
1636275671,64.43,948.29,1032.63,700,6.43,0.21,-60,1
1636275971,63.01,948.54,1032.87,700,6.82,0.28,-61,1
1636276272,62.73,948.49,1032.82,700,7.33,0.70,-60,1
1636276572,60.31,948.22,1032.56,700,7.18,0.01,-60,1
1636276872,60.95,948.23,1032.57,700,7.17,0.15,-60,1
1636277172,62.98,947.84,1032.17,700,7.05,0.49,-60,1
1636277472,61.80,947.80,1032.14,700,7.40,0.56,-60,1
1636277772,60.61,947.85,1032.19,700,8.78,1.59,-60,1
1636278072,61.88,948.04,1032.38,700,9.74,2.79,-60,1
1636278372,58.84,947.70,1032.04,700,9.12,1.50,-59,1
1636278672,55.05,947.74,1032.08,700,8.31,-0.18,-60,1
1636278972,58.42,947.53,1031.87,700,8.05,0.39,-60,1
1636279272,58.03,947.48,1031.81,700,7.60,-0.12,-60,1
1636279572,58.92,947.11,1031.45,700,7.97,0.44,-60,1
1636279872,54.56,946.81,1031.15,700,8.67,0.03,-60,1
1636280172,55.44,946.70,1031.03,700,8.59,0.18,-59,1
1636280472,53.71,946.64,1030.97,700,8.84,-0.03,-60,1
1636280772,53.04,946.67,1031.01,700,8.94,-0.11,-60,1
1636281073,50.69,946.43,1030.77,700,9.51,-0.20,-60,1
1636281373,49.63,946.25,1030.59,700,10.38,0.31,-60,1
1636281673,48.14,946.40,1030.74,700,10.03,-0.43,-60,1
1636281973,50.26,946.34,1030.68,700,9.57,-0.27,-60,1
1636282273,50.49,946.07,1030.41,700,9.92,0.12,-60,1
1636282573,46.08,945.72,1030.06,700,10.45,-0.65,-61,1
1636282873,46.35,945.85,1030.19,700,10.07,-0.92,-60,1
1636283173,46.33,945.57,1029.90,700,9.45,-1.49,-59,1
1636283473,47.38,946.04,1030.38,700,9.42,-1.21,-60,1
1636283773,45.61,945.94,1030.28,700,10.08,-1.12,-60,1
1636284073,49.21,945.70,1030.04,700,10.77,0.55,-60,1
1636284373,48.30,945.91,1030.24,700,11.63,1.08,-61,1
1636284673,46.15,945.95,1030.29,700,11.59,0.42,-60,1
1636284973,45.77,945.69,1030.03,700,12.09,0.76,-60,1
1636285273,43.87,945.70,1030.04,700,11.90,0.00,-60,1
1636285573,44.36,945.49,1029.82,700,12.54,0.74,-61,1
1636285873,44.05,945.61,1029.94,700,12.47,0.57,-60,1
1636286173,45.11,945.26,1029.60,700,11.58,0.09,-59,1
1636286474,47.39,945.38,1029.71,700,10.45,-0.26,-59,1
1636286774,51.30,945.48,1029.81,700,9.66,0.10,-59,1
1636287074,51.22,945.25,1029.59,700,9.32,-0.24,-59,1
1636287374,51.65,945.38,1029.72,700,9.08,-0.34,-59,1
1636287674,54.00,945.59,1029.93,700,8.96,0.16,-59,1
1636287974,54.83,945.51,1029.84,700,8.73,0.15,-61,1
1636288274,55.16,945.32,1029.65,700,8.68,0.19,-60,1
1636288574,55.76,945.08,1029.42,700,8.44,0.12,-59,1
1636288874,55.36,945.39,1029.73,700,8.75,0.30,-59,1
1636289174,55.76,945.25,1029.58,700,8.81,0.46,-59,1
1636289474,56.24,945.18,1029.52,700,8.67,0.45,-59,1
1636289774,55.83,945.33,1029.67,700,8.51,0.20,-60,1
1636290074,57.49,945.22,1029.56,700,8.26,0.37,-59,1
1636290374,57.90,945.17,1029.51,700,8.12,0.34,-59,1
1636290674,57.21,945.30,1029.64,700,8.08,0.13,-59,1
1636290974,58.35,945.13,1029.46,700,7.87,0.21,-59,1
1636291275,59.88,945.24,1029.57,700,7.69,0.39,-59,1
1636291575,58.72,945.35,1029.69,700,7.61,0.05,-59,1
1636291875,60.35,945.51,1029.85,700,7.29,0.12,-58,1
1636292175,63.32,945.26,1029.60,700,7.09,0.60,-59,1
1636292475,64.35,945.30,1029.64,700,6.91,0.65,-59,1
1636292775,64.32,945.20,1029.54,700,6.56,0.31,-59,1
1636293075,67.05,945.30,1029.63,700,6.38,0.72,-58,1
1636293375,67.91,945.48,1029.81,700,6.31,0.83,-59,1
1636293675,67.66,945.47,1029.81,700,6.06,0.54,-58,1
1636293975,72.09,945.22,1029.56,700,5.72,1.09,-58,1
1636294275,70.40,945.25,1029.59,700,5.72,0.76,-59,1
1636294575,72.01,945.12,1029.46,700,5.66,1.01,-59,1
1636294875,72.23,944.96,1029.30,700,5.56,0.96,-59,1
1636295175,72.56,944.94,1029.28,700,5.56,1.02,-59,1
1636295475,73.28,945.05,1029.39,700,5.48,1.08,-59,1
1636295775,73.05,944.95,1029.29,700,5.65,1.20,-59,1
1636296075,72.31,945.04,1029.37,700,5.55,0.97,-59,1
1636296376,72.80,944.97,1029.30,700,5.46,0.97,-59,1
1636296676,72.63,945.00,1029.34,700,5.46,0.94,-58,1
1636296976,73.11,944.83,1029.17,700,5.49,1.06,-58,1
1636297276,71.99,944.95,1029.29,700,5.39,0.75,-58,1
1636297576,73.24,944.95,1029.29,700,5.43,1.03,-59,1
1636297876,74.44,944.85,1029.19,700,5.46,1.28,-59,1
1636298176,74.20,944.93,1029.27,700,5.48,1.26,-59,1
1636298476,74.12,945.27,1029.61,700,5.43,1.19,-59,1
1636298776,73.94,945.07,1029.41,700,5.54,1.27,-58,1
1636299076,73.60,945.02,1029.36,700,5.59,1.25,-59,1
1636299376,73.80,944.91,1029.25,700,5.68,1.38,-59,1
1636299676,74.45,945.01,1029.34,700,5.59,1.41,-59,1
1636299976,73.77,944.90,1029.24,700,5.59,1.28,-59,1
1636300276,73.64,945.08,1029.42,700,5.63,1.30,-59,1
1636300576,72.93,945.07,1029.41,700,5.71,1.24,-59,1
1636300876,72.89,945.10,1029.43,700,5.75,1.27,-60,1
1636301177,73.13,945.03,1029.36,700,5.75,1.32,-60,1
1636301477,73.21,945.10,1029.44,700,5.72,1.30,-59,1
1636301777,73.67,945.09,1029.43,700,5.60,1.27,-60,1
1636302077,74.29,945.34,1029.68,700,5.64,1.43,-60,1
1636302377,73.97,945.39,1029.73,700,5.70,1.43,-60,1
1636302677,75.09,945.58,1029.92,700,5.64,1.58,-60,1
1636302977,75.46,945.53,1029.87,700,5.61,1.62,-60,1
1636303277,75.46,945.52,1029.86,700,5.69,1.70,-60,1
1636303577,76.96,945.51,1029.84,700,5.49,1.78,-60,1
1636303877,78.36,945.44,1029.77,700,5.40,1.94,-60,1
1636304177,79.85,945.42,1029.76,700,5.28,2.09,-61,1
1636304477,83.02,945.43,1029.77,700,5.10,2.46,-59,1
1636304777,83.80,945.45,1029.78,700,4.89,2.38,-59,1
1636305077,83.30,945.60,1029.93,700,4.69,2.10,-60,1
1636305377,83.90,945.64,1029.97,700,4.61,2.13,-59,1
1636305677,84.71,945.68,1030.02,700,4.58,2.23,-59,1
1636305978,83.81,945.62,1029.96,700,4.55,2.05,-59,1
1636306278,85.56,945.59,1029.92,700,4.46,2.25,-59,1
1636306578,86.17,945.53,1029.87,700,4.47,2.36,-59,1
1636306878,89.10,945.40,1029.74,700,4.47,2.83,-59,1
1636307178,88.58,945.41,1029.74,700,4.47,2.75,-58,1
1636307478,88.26,945.35,1029.68,700,4.47,2.70,-59,1
1636307778,88.55,945.47,1029.80,700,4.40,2.68,-59,1
1636308078,88.72,945.59,1029.93,700,4.42,2.72,-59,1
1636308378,88.32,945.62,1029.96,700,4.37,2.61,-59,1
1636308678,89.10,945.52,1029.86,700,4.44,2.80,-58,1
1636308978,87.18,945.64,1029.98,700,4.40,2.46,-59,1
1636309278,88.82,945.62,1029.96,700,4.46,2.78,-58,1
1636309578,88.99,945.59,1029.93,700,4.46,2.81,-61,1
1636309878,89.04,945.68,1030.02,700,4.33,2.69,-59,1
1636310178,90.48,945.60,1029.94,700,4.42,3.00,-59,1
1636310478,90.38,945.65,1029.99,700,4.41,2.98,-57,1
1636310779,90.22,945.64,1029.98,700,4.39,2.93,-58,1
1636311079,88.56,945.64,1029.98,700,4.43,2.71,-59,1
1636311379,88.87,945.61,1029.95,700,4.42,2.75,-59,1
1636311679,90.75,945.65,1029.99,700,4.30,2.92,-58,1
1636311979,92.05,945.65,1029.98,700,4.32,3.15,-59,1
1636312279,88.58,945.68,1030.02,700,4.33,2.61,-58,1
1636312579,92.16,945.68,1030.02,700,4.31,3.15,-58,1
1636312879,91.38,945.79,1030.12,700,4.32,3.04,-58,1
1636313179,91.13,945.74,1030.08,700,4.39,3.07,-58,1
1636313479,91.68,945.66,1030.00,700,4.32,3.09,-57,1
1636313782,90.24,945.72,1030.05,700,4.36,2.90,-57,1
1636314082,90.66,945.79,1030.13,700,4.31,2.92,-57,1
1636314382,89.88,945.89,1030.22,700,4.40,2.89,-57,1
1636314682,91.15,946.07,1030.41,700,4.32,3.01,-58,1
1636314982,91.13,945.76,1030.10,700,4.36,3.04,-59,1
1636315282,91.05,945.99,1030.33,700,4.41,3.08,-58,1
1636315582,90.79,946.19,1030.53,700,4.40,3.03,-58,1
1636315882,92.25,946.14,1030.47,700,4.50,3.35,-57,1
1636316182,92.83,946.08,1030.41,700,4.52,3.46,-58,1
1636316482,91.94,946.25,1030.59,700,4.57,3.38,-58,1
1636316783,91.70,946.28,1030.62,700,4.57,3.34,-57,1
1636317083,92.27,946.30,1030.64,700,4.58,3.44,-56,1
1636317383,91.73,946.31,1030.65,700,4.69,3.46,-58,1
1636317683,92.39,946.32,1030.66,700,4.68,3.55,-58,1
1636317983,93.16,946.34,1030.68,700,4.67,3.66,-58,1
1636318283,92.54,946.33,1030.67,700,4.79,3.69,-57,1
1636318583,92.12,946.45,1030.78,700,4.86,3.69,-56,1
1636318883,90.90,946.48,1030.81,700,4.87,3.51,-55,1
1636319183,92.65,946.51,1030.84,700,4.88,3.79,-57,1
1636319483,91.22,946.52,1030.85,700,4.87,3.56,-58,1
1636319783,90.60,946.53,1030.87,700,4.82,3.42,-58,1
1636320083,90.56,946.56,1030.90,700,4.82,3.41,-56,1
1636320383,90.46,946.52,1030.86,700,4.80,3.37,-58,1
1636320683,90.83,946.55,1030.89,700,4.84,3.47,-57,1
1636320983,91.84,946.68,1031.01,700,4.86,3.65,-57,1
1636321283,93.05,946.65,1030.99,700,4.73,3.70,-57,1
1636321583,92.41,946.73,1031.07,700,4.84,3.72,-57,1
1636321884,91.45,946.64,1030.98,700,4.85,3.58,-56,1
1636322184,92.76,946.66,1031.00,700,4.83,3.76,-57,1
1636322484,92.30,946.72,1031.06,700,4.87,3.73,-57,1
1636322784,91.20,946.74,1031.08,700,4.87,3.56,-68,1
1636323084,90.81,946.73,1031.07,700,4.93,3.56,-57,1
1636323384,90.75,946.57,1030.91,700,4.77,3.39,-58,1
1636323684,88.88,946.64,1030.97,700,4.77,3.10,-57,1
1636323984,89.44,946.71,1031.04,700,4.69,3.10,-57,1
1636324284,90.21,946.68,1031.02,700,4.58,3.12,-57,1
1636324584,88.90,946.69,1031.02,700,4.67,3.00,-57,1
1636324884,90.53,946.60,1030.93,700,4.73,3.32,-57,1
1636325184,88.53,946.68,1031.02,700,4.70,2.97,-57,1
1636325484,89.03,946.64,1030.98,700,4.53,2.88,-57,1
1636325784,89.86,946.56,1030.90,700,4.44,2.92,-57,1
1636326084,88.66,946.58,1030.91,700,4.36,2.66,-58,1
1636326384,88.37,946.59,1030.93,700,4.32,2.57,-57,1
1636326685,88.89,946.73,1031.07,700,4.25,2.58,-56,1
1636326985,89.82,946.74,1031.08,700,4.24,2.72,-58,1
1636327285,90.21,946.78,1031.12,700,4.26,2.80,-57,1
1636327585,90.61,946.88,1031.22,700,4.29,2.89,-58,1
1636327885,89.65,946.79,1031.13,700,4.40,2.85,-58,1
1636328185,89.34,946.88,1031.21,700,4.47,2.87,-58,1
1636328485,88.95,946.90,1031.24,700,4.66,3.00,-58,1
1636328785,88.71,946.85,1031.18,700,4.78,3.08,-59,1
1636329085,88.99,946.93,1031.26,700,4.94,3.28,-59,1
1636329385,88.31,946.94,1031.28,700,4.97,3.20,-59,1
1636329685,89.57,946.95,1031.29,700,4.95,3.38,-59,1
1636329985,87.61,946.87,1031.20,700,4.95,3.07,-59,1
1636330285,87.97,946.87,1031.21,700,4.99,3.17,-59,1
1636330585,88.88,946.83,1031.17,700,4.97,3.29,-59,1
1636330885,87.33,946.87,1031.21,700,5.05,3.12,-59,1
1636331185,87.97,946.86,1031.20,700,5.07,3.25,-59,1
1636331485,86.20,946.96,1031.30,700,4.91,2.80,-59,1
1636331786,86.17,947.02,1031.36,700,4.96,2.85,-59,1
1636332086,87.55,947.12,1031.46,700,4.85,2.96,-59,1
1636332386,87.17,947.12,1031.45,700,5.00,3.05,-59,1
1636332686,88.10,947.16,1031.49,700,5.09,3.29,-59,1
1636332986,86.98,947.10,1031.44,700,5.02,3.04,-59,1
1636333286,86.23,947.06,1031.40,700,5.04,2.93,-59,1
1636333586,84.73,947.04,1031.38,700,5.01,2.66,-59,1
1636333886,84.79,947.12,1031.46,700,4.98,2.64,-59,1
1636334186,84.79,947.17,1031.50,700,5.00,2.66,-59,1
1636334486,82.84,947.15,1031.49,700,4.98,2.31,-59,1
1636334786,85.08,947.16,1031.50,700,5.05,2.75,-60,1
1636335086,83.55,947.18,1031.52,700,5.00,2.45,-59,1
1636335386,85.81,947.36,1031.70,700,4.96,2.79,-59,1
1636335686,83.87,947.50,1031.84,700,4.74,2.25,-59,1
1636335986,85.75,947.36,1031.70,700,5.02,2.84,-59,1
1636336286,85.08,947.33,1031.67,700,4.96,2.67,-60,1
1636336586,85.69,947.30,1031.64,700,5.02,2.83,-59,1
1636336886,82.85,947.22,1031.56,700,5.01,2.34,-59,1
1636337187,83.64,947.31,1031.65,700,5.00,2.47,-59,1
1636337487,84.14,947.30,1031.64,700,4.96,2.51,-59,1
1636337787,83.84,947.46,1031.80,700,4.81,2.31,-59,1
1636338087,84.11,947.40,1031.73,700,4.73,2.28,-59,1
1636338387,83.12,947.37,1031.71,700,4.44,1.83,-59,1
1636338687,82.19,947.40,1031.73,700,4.18,1.42,-59,1
1636338987,84.14,947.58,1031.91,700,4.15,1.71,-59,1
1636339287,84.48,947.71,1032.04,700,4.01,1.63,-60,1
1636339587,83.88,947.61,1031.95,700,4.10,1.62,-64,1
1636339887,83.28,947.67,1032.01,700,4.29,1.71,-61,1
1636340187,84.35,947.70,1032.03,700,4.42,2.01,-64,1
1636340487,86.40,947.69,1032.03,700,4.54,2.47,-59,1
1636340787,85.48,947.77,1032.11,700,4.61,2.39,-59,1
1636341087,81.95,947.80,1032.14,700,4.63,1.82,-59,1
1636341387,81.11,947.87,1032.20,700,4.48,1.53,-59,1
1636341687,80.62,947.76,1032.10,700,4.41,1.37,-59,1
1636341987,79.49,947.91,1032.25,700,4.37,1.14,-59,1
1636342288,80.24,948.00,1032.34,700,4.43,1.33,-59,1
1636342588,79.83,947.91,1032.25,700,4.39,1.22,-59,1
1636342888,80.05,948.04,1032.38,700,4.60,1.46,-59,1
1636343188,79.56,948.18,1032.52,700,4.50,1.28,-59,1
1636343488,80.03,948.29,1032.63,700,4.50,1.36,-59,1
1636343788,78.09,948.27,1032.61,700,4.35,0.87,-59,1
1636344088,78.31,948.20,1032.54,700,4.31,0.87,-59,1
1636344388,80.12,948.31,1032.65,700,4.45,1.33,-59,1
1636344688,78.64,948.32,1032.66,700,4.34,0.96,-60,1
1636344988,81.49,948.30,1032.64,700,4.35,1.46,-59,1
1636345288,78.89,948.33,1032.67,700,4.27,0.93,-59,1
1636345588,79.91,948.38,1032.72,700,4.32,1.16,-59,1
1636345888,78.45,948.35,1032.68,700,4.46,1.04,-59,1
1636346188,82.03,948.27,1032.60,700,4.60,1.80,-59,1
1636346488,81.28,948.31,1032.65,700,4.76,1.83,-59,1
1636346788,78.99,948.28,1032.62,700,4.82,1.49,-59,1
1636347088,78.98,948.34,1032.68,700,4.72,1.39,-59,1
1636347388,80.17,948.22,1032.56,700,4.67,1.55,-59,1
1636347689,81.09,948.21,1032.54,700,4.68,1.72,-59,1
1636347989,78.35,948.24,1032.58,700,4.62,1.18,-59,1
1636348289,79.05,948.36,1032.69,700,4.68,1.36,-59,1
1636348589,78.13,948.31,1032.64,700,4.62,1.14,-59,1
1636348889,77.68,948.31,1032.65,700,4.65,1.09,-59,1
1636349189,77.82,948.41,1032.75,700,4.62,1.09,-59,1
1636349489,76.88,948.49,1032.83,700,4.65,0.95,-59,1
1636349789,80.29,948.49,1032.83,700,4.72,1.62,-60,1
1636350089,78.42,948.61,1032.95,700,4.58,1.15,-59,1
1636350389,79.58,948.57,1032.91,700,4.56,1.34,-59,1
1636350689,80.29,948.71,1033.05,700,4.61,1.51,-60,1
1636350989,80.24,948.79,1033.12,700,4.65,1.54,-59,1
1636351289,79.05,948.93,1033.27,700,4.67,1.35,-59,1
1636351589,79.64,949.04,1033.38,700,4.66,1.45,-59,1
1636351889,79.96,949.12,1033.45,700,4.74,1.58,-59,1
1636352189,78.66,949.25,1033.59,700,4.75,1.36,-59,1
1636352489,79.39,949.36,1033.70,700,4.80,1.54,-60,1
1636352790,79.37,949.36,1033.69,700,4.89,1.62,-60,1
1636353090,80.75,949.44,1033.78,700,4.90,1.87,-60,1
1636353390,80.32,949.39,1033.73,700,4.93,1.83,-60,1
1636353690,79.78,949.50,1033.83,700,4.88,1.69,-60,1
1636353990,78.91,949.55,1033.89,700,4.79,1.45,-60,1
1636354290,79.05,949.64,1033.97,700,4.98,1.66,-60,1
1636354590,78.80,949.69,1034.03,700,4.97,1.60,-60,1
1636354890,78.47,949.75,1034.08,700,5.00,1.57,-59,1
1636355190,79.86,949.81,1034.15,700,5.16,1.97,-60,1
1636355490,78.78,949.81,1034.15,700,5.29,1.91,-59,1
1636355790,77.96,949.79,1034.13,700,5.43,1.90,-60,1
1636356090,78.81,949.80,1034.14,700,5.51,2.13,-58,1
1636356390,76.37,949.77,1034.11,700,5.61,1.79,-57,1
1636356690,77.11,949.74,1034.08,700,5.71,2.02,-54,1
1636356990,75.69,949.80,1034.14,700,5.70,1.75,-54,1
1636357290,76.84,949.71,1034.04,700,5.85,2.10,-53,1
1636357590,76.22,949.81,1034.14,700,6.00,2.14,-55,1
1636357891,74.68,949.85,1034.19,700,6.08,1.93,-57,1
1636358191,76.22,949.98,1034.32,700,6.28,2.41,-55,1
1636358491,73.02,950.01,1034.35,700,6.29,1.82,-54,1
1636358791,73.50,950.19,1034.53,700,6.27,1.89,-51,1
1636359091,76.01,950.11,1034.45,700,6.11,2.20,-52,1
1636359391,77.65,950.18,1034.52,700,5.97,2.37,-51,1
1636359691,75.20,950.27,1034.61,700,5.78,1.73,-51,1
1636359991,77.07,950.27,1034.61,700,6.01,2.30,-54,1
1636360291,77.44,950.34,1034.68,700,5.99,2.35,-55,1
1636360591,75.81,950.46,1034.80,700,6.00,2.06,-53,1
1636360891,77.29,950.45,1034.78,700,6.05,2.38,-55,1
1636361194,77.90,950.51,1034.85,700,6.12,2.56,-54,1
1636361494,76.38,950.54,1034.88,700,6.30,2.46,-53,1
1636361794,74.92,950.57,1034.90,700,6.36,2.24,-54,1
1636362094,76.32,950.66,1035.00,700,6.49,2.63,-53,1
1636362821,77.47,950.75,1035.09,700,6.62,2.97,-57,1
1636363121,76.19,950.77,1035.10,700,6.51,2.63,-58,1
1636363421,76.25,950.90,1035.24,700,6.28,2.41,-53,1
1636363721,77.63,950.87,1035.21,700,6.47,2.85,-52,1
1636364022,77.33,950.91,1035.25,700,6.52,2.84,-53,1
1636364322,77.04,950.87,1035.21,700,6.58,2.85,-56,1
1636364622,78.31,950.88,1035.22,700,6.65,3.15,-58,1
1636364922,77.95,950.92,1035.26,700,6.73,3.16,-57,1
1636365222,75.32,950.95,1035.29,700,6.66,2.61,-57,1
1636365522,76.20,950.95,1035.29,700,6.81,2.92,-57,1
1636365822,75.45,950.90,1035.24,700,7.06,3.02,-56,1
1636366122,74.70,950.94,1035.28,700,6.94,2.76,-56,1
1636366422,75.13,951.02,1035.36,700,7.13,3.03,-57,1
1636366722,75.57,951.11,1035.45,700,7.30,3.28,-57,1
1636367022,75.96,951.15,1035.49,700,7.34,3.39,-57,1
1636367322,74.55,951.12,1035.46,700,7.29,3.07,-58,1
1636367622,74.13,951.21,1035.55,700,7.01,2.72,-56,1
1636367922,75.83,951.18,1035.52,700,7.13,3.16,-56,1
1636368222,74.86,951.23,1035.57,700,7.12,2.97,-57,1
1636368522,75.14,951.22,1035.55,700,7.04,2.94,-56,1
1636368823,76.28,951.08,1035.42,700,6.93,3.05,-57,1
1636369123,76.30,951.09,1035.43,700,7.17,3.29,-56,1
1636369423,76.16,951.16,1035.50,700,7.30,3.39,-58,1
1636369723,73.99,951.25,1035.58,700,7.32,3.00,-56,1
1636370023,76.93,951.24,1035.58,700,7.38,3.61,-57,1
1636370323,74.53,951.22,1035.55,700,7.57,3.34,-56,1
1636370623,75.72,951.27,1035.61,700,7.78,3.77,-56,1
1636370923,72.67,951.30,1035.63,700,7.58,2.99,-56,1
1636371223,73.42,951.27,1035.61,700,7.47,3.03,-57,1
1636371523,74.62,951.28,1035.61,700,7.47,3.26,-56,1
1636371823,73.91,951.23,1035.57,700,7.14,2.81,-57,1
1636372123,75.35,951.29,1035.63,700,7.03,2.97,-57,1
1636372423,76.37,951.30,1035.64,700,6.97,3.10,-56,1
1636372723,75.92,951.34,1035.68,700,7.02,3.07,-56,1
1636373023,76.04,951.36,1035.69,700,7.13,3.20,-56,1
1636373323,76.73,951.32,1035.66,700,7.18,3.38,-57,1
1636373624,76.70,951.35,1035.68,700,7.11,3.30,-56,1
1636373924,76.86,951.35,1035.68,700,7.05,3.27,-56,1
1636374224,76.61,951.26,1035.60,700,6.99,3.17,-58,1
1636374524,77.28,951.30,1035.64,700,6.97,3.27,-56,1
1636374824,77.62,951.26,1035.60,700,6.99,3.35,-58,1
1636375124,76.61,951.17,1035.51,700,7.18,3.35,-58,1
1636375424,76.34,951.12,1035.46,700,7.35,3.47,-57,1
1636375724,74.89,951.06,1035.40,700,7.65,3.49,-56,1
1636376024,75.65,951.12,1035.46,700,8.04,4.01,-58,1
1636376324,70.75,951.21,1035.55,700,7.98,3.00,-57,1
1636376624,72.98,951.13,1035.47,700,8.01,3.47,-57,1
1636376924,73.60,951.14,1035.48,700,7.69,3.28,-55,1
1636377224,73.84,951.28,1035.61,700,7.44,3.08,-58,1
1636377524,74.10,951.28,1035.61,700,7.37,3.07,-57,1
1636377824,74.67,951.16,1035.50,700,7.34,3.15,-57,1
1636378124,74.18,951.15,1035.49,700,7.47,3.18,-57,1
1636378424,73.25,951.21,1035.55,700,7.53,3.06,-58,1
1636378725,73.54,951.20,1035.54,700,7.54,3.12,-58,1
1636379025,73.25,951.24,1035.58,700,7.62,3.14,-58,1
1636379325,73.14,951.23,1035.57,700,7.55,3.06,-58,1
1636379625,73.69,951.31,1035.65,700,7.59,3.20,-57,1
1636379925,73.81,951.37,1035.71,700,7.58,3.21,-58,1
1636380225,73.25,951.40,1035.74,700,7.52,3.05,-58,1
1636380525,72.74,951.41,1035.74,700,7.41,2.84,-57,1
1636380825,73.91,951.43,1035.77,700,7.35,3.01,-58,1
1636381425,73.57,951.63,1035.97,700,7.22,2.82,-57,1
1636381725,74.56,951.70,1036.03,700,7.15,2.94,-58,1
1636382025,74.68,951.76,1036.10,700,7.09,2.91,-58,1
1636382325,74.72,951.70,1036.04,700,6.99,2.82,-59,1
1636382625,75.95,951.70,1036.04,700,6.94,3.00,-58,1
1636382925,75.95,951.73,1036.06,700,6.84,2.90,-57,1
1636383225,75.85,951.76,1036.10,700,6.76,2.81,-58,1
1636383525,75.74,951.78,1036.12,700,6.76,2.78,-58,1
1636383825,75.83,951.76,1036.10,700,6.68,2.72,-59,1
1636384126,77.58,951.80,1036.14,700,6.61,2.98,-57,1
1636384426,77.99,951.80,1036.14,700,6.52,2.96,-56,1
1636384726,77.20,951.79,1036.13,700,6.47,2.77,-57,1
1636385026,78.23,951.87,1036.20,700,6.41,2.90,-57,1
1636385326,77.94,951.89,1036.23,700,6.44,2.88,-56,1
1636385626,76.50,951.86,1036.19,700,6.43,2.60,-58,1
1636385926,78.06,951.88,1036.21,700,6.34,2.80,-57,1
1636386226,76.74,951.96,1036.30,700,6.39,2.61,-57,1
1636386526,76.97,952.01,1036.35,700,6.40,2.66,-57,1
1636386826,76.75,952.10,1036.44,700,6.31,2.54,-57,1
1636387126,76.74,952.07,1036.40,700,6.35,2.57,-57,1
1636387426,77.02,952.22,1036.55,700,6.35,2.62,-57,1
1636387726,76.44,952.18,1036.52,700,6.40,2.56,-57,1
1636388026,77.54,952.20,1036.54,700,6.35,2.72,-58,1
1636388326,76.73,952.31,1036.65,700,6.39,2.61,-58,1
1636388626,76.51,952.36,1036.70,700,6.37,2.55,-58,1
1636388926,76.68,952.36,1036.70,700,6.37,2.58,-58,1
1636389227,76.87,952.43,1036.77,700,6.36,2.60,-58,1
1636389527,77.17,952.53,1036.87,700,6.38,2.68,-58,1
1636389827,77.37,952.68,1037.02,700,6.37,2.71,-57,1
1636390127,78.67,952.74,1037.07,700,6.30,2.87,-58,1
1636390427,78.50,952.80,1037.13,700,6.34,2.88,-58,1
1636390727,78.12,952.90,1037.24,700,6.35,2.82,-58,1
1636391027,79.95,952.94,1037.28,700,6.29,3.09,-58,1
1636391327,80.81,952.95,1037.29,700,6.30,3.25,-58,1
1636391627,80.95,953.03,1037.37,700,6.29,3.27,-58,1
1636391927,79.58,953.02,1037.35,700,6.35,3.08,-58,1
1636392227,79.15,953.04,1037.38,700,6.35,3.01,-58,1
1636392527,80.46,953.06,1037.39,700,6.38,3.27,-58,1
1636392827,80.36,953.12,1037.46,700,6.37,3.24,-59,1
1636393127,81.34,953.24,1037.58,700,6.25,3.30,-58,1
1636393427,82.39,953.30,1037.64,700,6.26,3.49,-59,1
1636393727,82.57,953.35,1037.69,700,6.25,3.51,-58,1
1636394027,83.00,953.45,1037.79,700,6.14,3.47,-58,1
1636394328,88.83,953.42,1037.75,700,5.99,4.29,-57,1
1636394628,85.16,953.45,1037.79,700,5.95,3.65,-57,1
1636394928,84.51,953.41,1037.74,700,5.85,3.45,-56,1
1636395228,83.34,953.42,1037.76,700,5.69,3.09,-57,1
1636395528,80.27,953.37,1037.70,700,5.33,2.21,-57,1
1636395828,81.41,953.40,1037.74,700,4.88,1.97,-57,1
1636396128,84.60,953.51,1037.85,700,4.69,2.32,-57,1
1636396428,89.72,953.48,1037.81,700,4.73,3.19,-57,1
1636396728,90.55,953.49,1037.83,700,4.84,3.43,-57,1
1636397028,88.79,953.55,1037.89,700,4.91,3.22,-57,1
1636397328,90.06,953.64,1037.98,700,4.98,3.49,-58,1
1636397628,89.82,953.68,1038.02,700,5.02,3.49,-57,1
1636397928,89.66,953.74,1038.08,700,5.06,3.50,-58,1
1636398228,85.26,953.79,1038.13,700,5.12,2.85,-58,1
1636398528,88.13,953.84,1038.18,700,5.19,3.39,-58,1
1636398828,86.05,953.92,1038.26,700,5.24,3.10,-58,1
1636399129,84.77,953.92,1038.26,700,5.25,2.90,-58,1
1636399429,87.40,953.98,1038.32,700,5.27,3.35,-57,1
1636399729,87.15,954.01,1038.35,700,5.29,3.33,-58,1
1636400029,88.40,954.09,1038.43,700,5.32,3.56,-58,1
1636400329,87.66,954.10,1038.44,700,5.31,3.43,-58,1
1636400629,86.89,954.11,1038.45,700,5.33,3.33,-58,1
1636400929,90.22,954.11,1038.45,700,5.30,3.83,-58,1
1636401229,86.62,954.22,1038.56,700,5.26,3.21,-58,1
1636401529,85.28,954.25,1038.59,700,5.17,2.91,-58,1
1636401829,86.14,954.27,1038.60,700,5.20,3.08,-58,1
1636402129,87.17,954.27,1038.60,700,5.21,3.25,-58,1
1636402429,85.00,954.26,1038.60,700,5.08,2.77,-58,1
1636402729,85.32,954.31,1038.65,700,5.04,2.78,-59,1
1636403029,87.90,954.38,1038.72,700,5.01,3.17,-58,1
1636403329,86.36,954.38,1038.72,700,5.02,2.94,-57,1
1636403629,86.93,954.38,1038.72,700,5.01,3.02,-57,1
1636403930,84.81,954.49,1038.83,700,5.02,2.68,-58,1
1636404230,85.80,954.47,1038.81,700,4.95,2.77,-58,1
1636404530,84.32,954.42,1038.75,700,4.91,2.49,-58,1
1636404830,83.68,954.54,1038.88,700,4.87,2.34,-58,1
1636405130,83.82,954.57,1038.91,700,4.78,2.28,-59,1
1636405430,83.54,954.58,1038.91,700,4.55,2.01,-58,1
1636405730,83.13,954.64,1038.98,700,4.38,1.77,-58,1
1636406030,82.91,954.67,1039.01,700,3.93,1.29,-59,1
1636406330,80.84,954.74,1039.08,700,3.57,0.59,-59,1
1636406630,84.64,954.80,1039.14,700,3.07,0.74,-58,1
1636406930,81.98,954.93,1039.26,700,3.00,0.23,-59,1
1636407230,85.75,954.89,1039.23,700,2.88,0.73,-59,1
1636409948,87.85,955.00,1039.34,700,2.81,1.00,-59,1
1636410248,91.87,955.08,1039.42,700,2.76,1.57,-60,1
1636410548,91.31,955.20,1039.54,700,2.73,1.46,-59,1
1636410849,88.97,955.16,1039.49,700,2.82,1.18,-58,1
1636411149,88.65,955.26,1039.60,700,2.89,1.20,-59,1
1636411449,89.63,955.27,1039.61,700,2.92,1.39,-59,1
1636411749,89.12,955.33,1039.66,700,3.00,1.38,-59,1
1636412049,89.80,955.35,1039.68,700,3.05,1.54,-59,1
1636412349,92.41,955.34,1039.68,700,3.11,2.00,-59,1
1636412649,92.08,955.35,1039.68,700,3.13,1.97,-59,1
1636412949,91.03,955.42,1039.76,700,3.24,1.92,-59,1
1636413249,91.31,955.48,1039.81,700,3.29,2.01,-59,1
1636413549,91.78,955.53,1039.87,700,3.29,2.08,-59,1
1636413849,91.72,955.62,1039.96,700,3.37,2.15,-59,1
1636414149,90.43,955.68,1040.02,700,3.44,2.02,-59,1
1636414449,90.05,955.66,1040.00,700,3.46,1.98,-59,1
1636414749,89.96,955.71,1040.05,700,3.48,1.99,-59,1
1636415049,90.50,955.69,1040.02,700,3.48,2.07,-59,1
1636415349,90.32,955.64,1039.97,700,3.51,2.08,-59,1
1636415649,90.75,955.67,1040.01,700,3.50,2.13,-59,1
1636415949,89.12,955.67,1040.00,700,3.48,1.86,-59,1
1636416250,90.85,955.73,1040.07,700,3.40,2.05,-59,1
1636416550,91.14,955.78,1040.12,700,3.44,2.13,-59,1
1636416850,89.30,955.83,1040.17,700,3.43,1.84,-59,1
1636417150,90.41,955.81,1040.15,700,3.42,2.00,-59,1
1636417450,90.99,955.81,1040.15,700,3.40,2.07,-59,1
1636417750,91.35,955.85,1040.19,700,3.39,2.12,-59,1
1636418050,91.41,955.83,1040.17,700,3.35,2.09,-59,1
1636418350,90.35,955.91,1040.25,700,3.36,1.93,-59,1
1636418650,89.47,955.89,1040.23,700,3.37,1.80,-59,1
1636418950,91.12,955.90,1040.24,700,3.40,2.09,-59,1
1636419250,91.56,955.93,1040.27,700,3.42,2.18,-59,1
1636419550,90.93,955.95,1040.28,700,3.41,2.07,-59,1
1636419850,91.01,956.02,1040.35,700,3.40,2.07,-59,1
1636420150,91.16,956.05,1040.39,700,3.43,2.13,-58,1
1636420450,90.14,956.07,1040.41,700,3.44,1.98,-59,1
1636420750,90.43,956.10,1040.44,700,3.42,2.00,-59,1
1636421050,91.51,956.05,1040.39,700,3.44,2.19,-59,1
1636421351,91.70,956.09,1040.43,700,3.49,2.27,-59,1
1636421651,92.76,956.07,1040.41,700,3.56,2.50,-59,1
1636421951,91.75,956.12,1040.46,700,3.65,2.43,-59,1
1636422251,92.10,956.12,1040.46,700,3.71,2.55,-59,1
1636422551,92.20,956.18,1040.52,700,3.76,2.61,-59,1
1636422851,94.27,956.18,1040.51,700,3.74,2.91,-59,1
1636423151,92.01,956.10,1040.44,700,3.78,2.60,-59,1
1636423451,91.64,956.12,1040.46,700,3.82,2.59,-59,1
1636423751,93.29,956.14,1040.47,700,3.89,2.91,-59,1
1636424051,90.26,956.19,1040.53,700,3.88,2.43,-59,1
1636424351,90.88,956.26,1040.60,700,3.87,2.52,-59,1
1636424651,92.49,956.29,1040.63,700,3.91,2.81,-59,1
1636424951,92.20,956.34,1040.68,700,3.95,2.80,-59,1
1636425251,91.18,956.38,1040.72,700,3.95,2.64,-59,1
1636425551,91.17,956.39,1040.72,700,3.93,2.62,-59,1
1636425851,90.75,956.39,1040.73,700,3.91,2.54,-59,1
1636426151,90.93,956.44,1040.77,700,3.94,2.60,-59,1
1636426451,91.94,956.49,1040.83,700,3.99,2.80,-59,1
1636426752,92.67,956.50,1040.84,700,4.06,2.98,-59,1
1636427052,93.50,956.54,1040.88,700,4.09,3.14,-63,1
1636427352,91.79,956.65,1040.98,700,4.12,2.91,-59,1
1636427652,93.20,956.68,1041.02,700,4.14,3.14,-59,1
1636427952,93.24,956.70,1041.04,700,4.19,3.20,-59,1
1636428252,92.75,956.63,1040.96,700,4.20,3.13,-59,1
1636428552,92.28,956.60,1040.94,700,4.15,3.01,-59,1
1636428852,91.15,956.66,1041.00,700,4.15,2.84,-59,1
1636429152,93.42,956.69,1041.02,700,4.18,3.22,-59,1
1636429452,93.54,956.64,1040.97,700,4.24,3.29,-59,1
1636429752,92.70,956.73,1041.06,700,4.29,3.21,-59,1
1636430052,94.95,956.77,1041.11,700,4.30,3.57,-59,1
1636430352,93.18,956.86,1041.19,700,4.31,3.31,-59,1
1636430652,92.72,956.95,1041.28,700,4.31,3.24,-59,1
1636430952,91.54,957.10,1041.44,700,4.24,2.99,-60,1
1636431252,92.08,957.10,1041.44,700,4.19,3.02,-59,1
1636431552,92.00,957.11,1041.45,700,4.18,3.00,-59,1
1636431852,93.42,957.17,1041.51,700,4.15,3.19,-59,1
1636432153,90.73,957.13,1041.47,700,4.05,2.67,-59,1
1636432453,91.41,957.24,1041.58,700,3.99,2.72,-59,1
1636432753,93.24,957.28,1041.62,700,3.95,2.96,-59,1
1636433053,92.45,957.31,1041.65,700,3.93,2.82,-59,1
1636433353,93.21,957.34,1041.68,700,3.96,2.97,-59,1
1636433653,91.96,957.40,1041.74,700,3.94,2.76,-59,1
1636433953,92.17,957.45,1041.79,700,3.97,2.82,-59,1
1636434253,93.31,957.55,1041.89,700,3.98,3.00,-59,1
1636434553,91.59,957.61,1041.95,700,4.00,2.76,-59,1
1636434853,92.11,957.61,1041.95,700,4.00,2.84,-59,1
1636435153,92.55,957.67,1042.01,700,4.03,2.93,-59,1
1636435453,93.25,957.76,1042.09,700,4.04,3.05,-59,1
1636435753,93.26,957.77,1042.11,700,4.03,3.04,-59,1
1636436053,92.46,957.79,1042.13,700,3.99,2.88,-59,1
1636436353,90.23,957.85,1042.19,700,3.79,2.34,-59,1
1636436654,87.68,957.91,1042.25,700,3.41,1.56,-59,1
1636436954,88.07,957.97,1042.31,700,3.12,1.34,-59,1
1636437254,88.32,958.14,1042.48,700,2.80,1.06,-59,1
1636437554,86.35,958.22,1042.56,700,2.50,0.45,-59,1
1636437854,86.55,958.29,1042.63,700,2.25,0.24,-59,1
1636438154,90.27,958.38,1042.72,700,2.06,0.63,-59,1
1636438454,90.07,958.45,1042.79,700,1.96,0.50,-59,1
1636438754,90.20,958.54,1042.88,700,1.82,0.39,-59,1
1636439054,90.17,958.65,1042.99,700,1.69,0.25,-59,1
1636439354,90.43,958.66,1043.00,700,1.50,0.10,-59,1
1636439654,89.66,958.77,1043.10,700,1.42,-0.09,-59,1
1636439954,90.40,958.84,1043.18,700,1.34,-0.06,-59,1
1636440254,91.67,958.95,1043.29,700,1.29,0.08,-59,1
1636440554,91.82,959.09,1043.43,700,1.34,0.16,-59,1
1636440854,95.80,959.24,1043.57,700,1.29,0.69,-60,1
1636441154,92.72,959.35,1043.69,700,1.48,0.43,-59,1
1636441454,97.13,959.42,1043.76,700,1.58,1.17,-59,1
1636441754,96.96,959.47,1043.81,700,1.95,1.52,-59,1
1636442055,95.27,959.51,1043.85,700,2.24,1.56,-59,1
1636442355,95.10,959.54,1043.88,700,2.48,1.78,-59,1
1636442655,93.99,959.57,1043.91,700,2.80,1.93,-59,1
1636442955,93.50,959.69,1044.03,700,3.14,2.19,-59,1
1636443255,92.23,959.70,1044.03,700,3.42,2.28,-59,1
1636443555,90.11,959.73,1044.07,700,3.75,2.28,-60,1
1636443855,90.26,959.79,1044.13,700,4.10,2.65,-60,1
1636444155,89.20,959.80,1044.13,700,4.47,2.85,-58,1
1636444455,87.94,959.88,1044.21,700,4.66,2.84,-59,1
1636444755,86.99,959.93,1044.27,700,4.88,2.90,-59,1
1636445055,87.10,959.95,1044.29,700,5.12,3.15,-59,1
1636445355,87.33,960.00,1044.33,700,5.25,3.32,-59,1
1636445655,87.51,960.01,1044.35,700,5.45,3.55,-59,1
1636445955,87.43,960.07,1044.41,700,5.70,3.78,-59,1
1636446255,85.63,960.06,1044.40,700,5.91,3.69,-59,1
1636446555,85.24,960.09,1044.43,700,6.04,3.75,-56,1
1636446855,86.06,960.18,1044.52,700,6.21,4.06,-56,1
1636447156,86.02,960.30,1044.63,700,6.39,4.23,-59,1
1636447456,84.88,960.25,1044.58,700,6.59,4.23,-59,1
1636447756,80.05,960.34,1044.68,700,6.83,3.64,-59,1
1636448056,76.59,960.42,1044.75,700,7.09,3.26,-57,1
1636448356,77.92,960.46,1044.80,700,7.27,3.68,-59,1
1636448656,74.47,960.44,1044.78,700,7.23,3.00,-58,1
1636448956,72.58,960.45,1044.79,700,7.45,2.85,-58,1
1636449256,76.16,960.59,1044.93,700,7.66,3.73,-57,1
1636449556,70.58,960.62,1044.95,700,7.78,2.77,-57,1
1636449856,73.55,960.67,1045.01,700,8.02,3.59,-58,1
1636450156,70.15,960.71,1045.04,700,8.26,3.15,-57,1
1636450456,67.24,960.69,1045.03,700,9.04,3.30,-57,1
1636450756,64.40,960.73,1045.07,700,10.70,4.27,-56,1
1636451056,68.73,960.80,1045.14,700,11.39,5.86,-55,1
1636451356,76.54,960.80,1045.14,700,10.66,6.72,-54,1
1636451656,77.33,960.83,1045.17,700,9.46,5.70,-55,1
1636451957,81.76,960.87,1045.21,700,8.36,5.43,-56,1
1636452257,82.39,960.98,1045.32,700,7.46,4.66,-56,1
1636452557,83.05,961.03,1045.36,700,7.03,4.35,-55,1
1636452857,85.25,961.06,1045.40,700,7.07,4.77,-55,1
1636453157,86.05,961.08,1045.42,700,7.48,5.31,-54,1
1636453457,76.04,961.02,1045.36,700,8.02,4.06,-55,1
1636453757,70.19,961.04,1045.38,700,8.29,3.19,-55,1
1636454057,72.25,961.01,1045.34,700,8.54,3.84,-57,1
1636454357,73.09,961.05,1045.39,700,8.78,4.23,-55,1
1636454657,72.61,961.00,1045.34,700,9.02,4.37,-58,1
1636454957,69.41,961.04,1045.38,700,9.22,3.92,-56,1
1636455257,72.49,961.03,1045.36,700,9.47,4.78,-56,1
1636455557,75.51,961.01,1045.34,700,9.85,5.74,-56,1
1636455857,76.73,960.98,1045.32,700,10.93,7.01,-58,1
1636456157,62.80,960.92,1045.26,700,11.11,4.30,-59,1
1636456457,61.04,961.01,1045.34,700,11.32,4.09,-59,1
1636456757,60.81,961.00,1045.34,700,12.40,5.06,-60,1
1636457057,59.04,961.01,1045.35,700,12.57,4.79,-59,1
1636457358,55.37,961.02,1045.36,700,12.13,3.46,-58,1
1636457658,60.99,961.09,1045.43,700,12.00,4.72,-58,1
1636457958,56.92,961.09,1045.43,700,12.31,4.03,-59,1
1636458258,55.89,961.03,1045.37,700,13.59,4.96,-60,1
1636458558,58.01,960.92,1045.26,700,14.55,6.40,-57,1
1636458858,58.11,960.98,1045.32,700,15.41,7.23,-58,1
1636459158,50.10,960.88,1045.22,700,14.32,4.08,-56,1
1636459458,52.58,960.95,1045.29,700,13.02,3.56,-55,1
1636459758,57.43,960.99,1045.33,700,12.09,3.95,-55,1
1636460058,63.99,961.01,1045.35,700,11.57,5.00,-55,1
1636460358,66.20,960.98,1045.31,700,11.41,5.34,-56,1
1636460658,61.85,960.95,1045.29,700,11.06,4.03,-55,1
1636460958,57.23,960.90,1045.24,700,10.89,2.77,-61,1
1636461258,57.07,960.88,1045.22,700,10.70,2.55,-62,1
1636461558,55.64,960.90,1045.24,700,10.29,1.81,-61,1
1636461858,59.81,960.93,1045.27,700,10.06,2.61,-63,1
1636462158,57.91,960.85,1045.18,700,10.36,2.44,-61,1
1636462459,56.98,960.79,1045.13,700,10.91,2.73,-58,1
1636462759,55.92,960.70,1045.03,700,11.31,2.84,-60,1
1636463059,56.93,960.67,1045.01,700,11.63,3.39,-60,1
1636463359,56.26,960.67,1045.01,700,11.61,3.21,-47,1
1636463659,55.89,960.71,1045.04,700,11.33,2.85,-47,1
1636463959,55.78,960.62,1044.96,700,10.70,2.23,-47,1
1636464259,57.45,960.69,1045.02,700,9.95,1.94,-46,1
1636464559,58.02,960.68,1045.02,700,9.38,1.55,-49,1
1636464859,59.56,960.71,1045.05,700,8.97,1.53,-47,1
1636465159,60.17,960.76,1045.10,700,8.75,1.46,-50,1
1636465459,60.81,960.82,1045.16,700,8.61,1.48,-48,1
1636465759,61.37,960.80,1045.13,700,8.33,1.34,-50,1
1636466059,61.83,960.85,1045.19,700,8.15,1.27,-51,1
1636466359,62.64,960.83,1045.16,700,7.82,1.14,-46,1
1636466659,63.41,960.78,1045.11,700,7.64,1.14,-47,1
1636466959,66.59,960.77,1045.10,700,7.37,1.56,-46,1
1636467259,64.31,960.72,1045.06,700,7.37,1.08,-46,1
1636467560,64.29,960.75,1045.08,700,7.30,1.01,-45,1
1636467860,65.29,960.70,1045.04,700,7.12,1.05,-45,1
1636468160,64.78,960.69,1045.03,700,6.75,0.59,-60,1
1636468460,64.59,960.66,1045.00,700,6.56,0.37,-60,1
1636468760,65.38,960.63,1044.97,700,6.40,0.39,-61,1
1636469060,66.64,960.61,1044.95,700,6.29,0.54,-60,1
1636469361,67.06,960.57,1044.91,700,6.14,0.49,-61,1
1636469661,67.57,960.65,1044.99,700,5.91,0.37,-62,1
1636469961,66.62,960.63,1044.97,700,5.72,-0.00,-62,1
1636470261,66.77,960.72,1045.06,700,5.42,-0.26,-63,1
1636470561,68.43,960.78,1045.12,700,5.10,-0.23,-63,1
1636470861,68.11,960.78,1045.11,700,4.76,-0.62,-63,1
1636471161,72.94,960.82,1045.16,700,4.35,-0.07,-63,1
1636471461,71.06,960.96,1045.30,700,3.92,-0.84,-63,1
1636471761,68.80,961.05,1045.39,700,3.62,-1.57,-63,1
1636472061,71.39,961.13,1045.47,700,3.43,-1.25,-63,1
1636472361,72.91,961.27,1045.60,700,3.24,-1.15,-63,1
1636472661,73.10,961.36,1045.70,700,3.04,-1.31,-64,1
1636472962,74.36,961.40,1045.74,700,2.84,-1.27,-64,1
1636473262,73.66,961.42,1045.76,700,2.74,-1.49,-63,1
1636473562,78.80,961.57,1045.91,700,2.67,-0.64,-64,1
1636473862,77.51,961.56,1045.89,700,2.68,-0.86,-64,1
1636474162,79.99,961.60,1045.94,700,2.75,-0.36,-64,1
1636474462,77.96,961.57,1045.91,700,2.83,-0.63,-64,1
1636474762,81.10,961.59,1045.93,700,2.94,0.02,-64,1
1636475062,77.30,961.58,1045.92,700,2.96,-0.62,-64,1
1636475362,78.29,961.63,1045.97,700,2.94,-0.47,-64,1
1636475662,78.39,961.59,1045.93,700,2.97,-0.42,-64,1
1636475962,77.56,961.66,1046.00,700,3.08,-0.46,-64,1
1636476262,79.52,961.67,1046.01,700,3.18,-0.02,-64,1
1636476562,78.27,961.69,1046.02,700,3.33,-0.09,-64,1
1636476862,80.21,961.72,1046.06,700,3.46,0.38,-64,1
1636477162,82.47,961.80,1046.13,700,3.67,0.97,-64,1
1636477462,81.95,961.76,1046.09,700,3.72,0.93,-64,1
1636477762,79.61,961.71,1046.05,700,3.62,0.43,-64,1
1636478063,79.74,961.65,1045.98,700,3.62,0.45,-64,1
1636478363,83.47,961.62,1045.95,700,3.67,1.13,-64,1
1636478664,83.70,961.60,1045.94,700,3.82,1.32,-64,1
1636478964,82.82,961.71,1046.05,700,3.86,1.21,-64,1
1636479264,82.13,961.73,1046.06,700,4.01,1.24,-64,1
1636479564,83.12,961.70,1046.04,700,4.09,1.49,-64,1
1636479864,83.60,961.72,1046.06,700,4.28,1.75,-64,1
1636480164,83.93,961.66,1046.00,700,4.43,1.96,-64,1
1636480464,86.65,961.63,1045.97,700,4.56,2.53,-64,1
1636480764,85.54,961.61,1045.95,700,4.85,2.63,-64,1
1636481064,85.91,961.68,1046.02,700,5.00,2.84,-64,1
1636481364,84.39,961.73,1046.07,700,4.98,2.57,-64,1
1636481665,81.85,961.72,1046.05,700,4.88,2.04,-64,1
1636481965,88.50,961.73,1046.06,700,4.65,2.92,-64,1
1636482265,86.36,961.71,1046.05,700,4.66,2.58,-64,1
1636482565,86.88,961.77,1046.10,700,4.67,2.67,-64,1
1636482865,83.70,961.69,1046.02,700,4.73,2.21,-64,1
1636483165,86.91,961.68,1046.02,700,4.76,2.77,-64,1
1636483467,87.72,961.71,1046.05,700,4.96,3.10,-64,1
1636483767,85.42,961.64,1045.98,700,4.95,2.71,-64,1
1636484067,85.24,961.66,1046.00,700,4.86,2.59,-64,1
1636484368,89.90,961.74,1046.07,700,4.86,3.35,-64,1
1636484668,88.69,961.67,1046.01,700,4.94,3.23,-64,1
1636484968,87.76,961.67,1046.01,700,4.95,3.09,-63,1
1636485268,87.80,961.65,1045.98,700,4.96,3.11,-63,1
1636485568,87.80,961.68,1046.02,700,4.94,3.09,-64,1
1636485868,86.61,961.67,1046.01,700,4.96,2.92,-64,1
1636486168,87.21,961.87,1046.21,700,4.76,2.82,-64,1
1636488286,86.37,961.13,1045.47,700,4.28,2.21,-64,1
1636488586,86.10,961.19,1045.53,700,4.25,2.14,-64,1
1636488886,87.30,961.07,1045.40,700,4.21,2.29,-64,1
1636489186,87.23,960.93,1045.27,700,4.10,2.17,-64,1
1636489487,85.82,961.04,1045.38,700,4.07,1.91,-64,1
1636489787,87.69,961.24,1045.58,700,4.02,2.16,-64,1
1636490087,86.65,961.16,1045.49,700,4.19,2.17,-63,1
1636490387,85.98,961.04,1045.38,700,4.30,2.17,-64,1
1636490687,84.85,961.00,1045.34,700,4.37,2.05,-63,1
1636490987,84.87,961.04,1045.38,700,4.29,1.97,-63,1
1636491287,84.54,961.06,1045.40,700,4.26,1.89,-63,1
1636491587,84.35,960.98,1045.32,700,4.37,1.97,-64,1
1636491887,85.06,960.93,1045.27,700,4.43,2.14,-63,1
1636492190,84.22,960.79,1045.13,700,4.44,2.01,-63,1
1636492490,83.17,960.73,1045.06,700,4.42,1.82,-63,1
1636492790,83.28,960.71,1045.05,700,4.33,1.75,-64,1
1636493090,83.88,960.76,1045.10,700,4.35,1.87,-64,1
1636493390,82.26,960.74,1045.07,700,4.30,1.55,-63,1
1636493690,85.44,960.59,1044.93,700,4.01,1.79,-64,1
1636493990,84.67,960.52,1044.86,700,4.16,1.81,-65,1
1636494290,85.00,960.59,1044.92,700,4.32,2.02,-64,1
1636494590,84.86,960.57,1044.91,700,4.41,2.09,-64,1
1636494890,84.40,960.62,1044.96,700,4.50,2.10,-64,1
1636495190,84.64,960.56,1044.90,700,4.54,2.18,-65,1
1636495491,84.79,960.51,1044.85,700,4.52,2.19,-65,1
1636495791,84.93,960.43,1044.77,700,4.59,2.28,-64,1
1636496091,84.95,960.44,1044.78,700,4.54,2.23,-64,1
1636496391,84.13,960.46,1044.80,700,4.64,2.19,-65,1
1636496691,84.62,960.34,1044.68,700,4.52,2.16,-65,1
1636496991,84.55,960.38,1044.72,700,4.63,2.25,-64,1
1636497291,84.36,960.65,1044.99,700,4.54,2.13,-64,1
1636497591,84.68,960.63,1044.97,700,4.49,2.14,-64,1
1636497891,85.79,960.64,1044.97,700,4.31,2.14,-64,1
1636498191,85.73,960.45,1044.79,700,4.40,2.22,-64,1
1636498491,86.20,960.47,1044.81,700,4.36,2.26,-64,1
1636498791,86.02,960.24,1044.58,700,4.38,2.25,-64,1
1636499091,85.51,960.09,1044.43,700,4.42,2.21,-64,1
1636499391,86.29,960.15,1044.49,700,4.43,2.34,-64,1
1636499691,86.41,960.24,1044.58,700,4.40,2.33,-64,1
1636499992,86.84,960.49,1044.82,700,4.34,2.34,-64,1
1636500292,86.94,960.37,1044.71,700,4.29,2.31,-64,1
1636500592,87.17,960.40,1044.74,700,4.25,2.31,-64,1
1636500892,87.88,960.40,1044.74,700,4.20,2.37,-64,1
1636501192,87.30,960.54,1044.88,700,4.24,2.32,-64,1
1636506943,83.52,959.99,1044.33,700,4.00,1.47,-63,1
1636507243,83.79,959.82,1044.16,700,3.85,1.36,-63,1
1636507543,84.11,959.89,1044.22,700,3.78,1.35,-63,1
1636507843,84.22,960.01,1044.35,700,3.75,1.34,-63,1
1636508143,84.81,959.71,1044.05,700,3.72,1.40,-63,1
1636508443,84.73,959.82,1044.16,700,3.70,1.37,-63,1
1636508743,84.58,959.69,1044.03,700,3.77,1.42,-63,1
1636509044,85.30,959.64,1043.98,700,3.79,1.55,-63,1
1636509344,86.27,959.46,1043.80,700,3.74,1.66,-63,1
1636509644,86.96,959.46,1043.80,700,3.77,1.80,-63,1
1636509944,87.31,959.30,1043.64,700,3.84,1.93,-65,1
1636510244,87.48,959.30,1043.64,700,3.91,2.02,-63,1
1636510544,87.57,959.12,1043.45,700,3.92,2.05,-63,1
1636510844,87.97,959.14,1043.48,700,3.93,2.12,-63,1
1636511144,87.94,958.98,1043.32,700,3.95,2.14,-63,1
1636511444,88.08,959.21,1043.55,700,3.89,2.10,-63,1
1636511744,88.25,958.89,1043.22,700,3.90,2.14,-63,1
1636512044,88.25,959.01,1043.35,700,3.90,2.14,-64,1
1636512344,88.26,958.90,1043.24,700,3.91,2.15,-63,1
1636512644,88.58,959.03,1043.37,700,3.87,2.16,-64,1
1636512944,88.59,958.50,1042.84,700,3.97,2.26,-63,1
1636513244,88.85,958.73,1043.07,700,3.95,2.28,-64,1
1636513544,88.59,958.61,1042.95,700,4.06,2.35,-64,1
1636513844,89.09,958.59,1042.93,700,4.03,2.40,-65,1
1636514145,88.42,958.27,1042.60,700,4.09,2.35,-64,1
1636514445,88.64,958.10,1042.43,700,4.04,2.34,-63,1
1636514745,88.39,958.64,1042.97,700,4.01,2.27,-65,1
1636515045,88.39,958.42,1042.75,700,4.06,2.32,-65,1
1636515345,88.77,958.22,1042.55,700,4.01,2.33,-63,1
1636515645,88.23,958.34,1042.68,700,4.14,2.37,-63,1
1636515945,88.27,958.33,1042.66,700,4.12,2.36,-62,1
1636516245,88.15,958.33,1042.67,700,4.13,2.35,-63,1
1636516545,87.93,958.17,1042.50,700,4.07,2.25,-62,1
1636516845,87.61,958.23,1042.57,700,4.13,2.26,-62,1
1636517145,87.81,958.22,1042.56,700,4.02,2.18,-62,1
1636517445,87.81,958.21,1042.55,700,4.00,2.16,-61,1
1636517745,87.65,958.06,1042.39,700,4.01,2.15,-63,1
1636518045,87.28,958.25,1042.58,700,3.99,2.07,-61,1
1636518345,87.44,957.81,1042.15,700,3.94,2.05,-62,1
1636518645,87.41,957.66,1042.00,700,3.96,2.06,-61,1
1636518945,87.30,957.99,1042.33,700,3.94,2.02,-60,1
1636519246,87.23,958.25,1042.59,700,3.91,1.98,-61,1
1636519546,87.40,957.74,1042.08,700,3.79,1.89,-60,1
1636519846,86.81,958.30,1042.63,700,3.82,1.83,-61,1
1636520146,86.37,958.26,1042.59,700,3.81,1.75,-61,1
1636520446,86.06,957.95,1042.29,700,3.78,1.67,-61,1
1636520746,85.37,958.04,1042.37,700,3.77,1.54,-60,1
1636522252,82.71,958.27,1042.61,700,3.76,1.09,-60,1
1636522552,82.40,958.34,1042.68,700,3.77,1.05,-61,1
1636522852,82.70,958.37,1042.71,700,3.75,1.08,-61,1
1636523152,82.72,958.40,1042.73,700,3.62,0.96,-61,1
1636523452,82.21,958.55,1042.89,700,3.62,0.87,-61,1
1636523752,82.56,958.46,1042.79,700,3.63,0.94,-60,1
1636524052,81.91,958.40,1042.74,700,3.61,0.81,-61,1
1636524352,82.55,958.44,1042.77,700,3.50,0.81,-61,1
1636524652,82.08,958.59,1042.92,700,3.59,0.82,-61,1
1636524952,81.99,958.41,1042.74,700,3.51,0.73,-60,1
1636525252,81.41,958.49,1042.82,700,3.66,0.78,-61,1
1636525553,81.30,958.65,1042.99,700,3.57,0.67,-60,1
1636525853,81.06,958.68,1043.02,700,3.64,0.70,-60,1
1636526153,81.18,958.72,1043.05,700,3.64,0.72,-61,1
1636526453,80.86,958.72,1043.06,700,3.75,0.77,-62,1
1636526753,80.03,958.55,1042.89,700,3.84,0.71,-62,1
1636527053,80.02,958.50,1042.84,700,3.92,0.79,-62,1
1636527353,80.25,958.60,1042.94,700,3.95,0.86,-62,1
1636527653,78.91,958.70,1043.04,700,4.09,0.76,-62,1
1636527953,79.03,958.43,1042.76,700,4.18,0.87,-62,1
1636528253,78.03,958.54,1042.88,700,4.36,0.87,-61,1
1636528856,76.61,958.28,1042.61,700,4.74,0.99,-61,1
1636529156,76.10,958.37,1042.70,700,4.79,0.94,-61,1
1636529456,75.59,958.30,1042.64,700,5.03,1.08,-60,1
1636529756,75.06,958.33,1042.67,700,5.05,1.00,-61,1
1636530056,74.67,958.35,1042.69,700,5.12,1.00,-59,1
1636530356,75.12,958.20,1042.54,700,5.07,1.03,-59,1
1636530657,74.76,958.42,1042.76,700,5.04,0.94,-62,1
1636530957,74.20,958.15,1042.48,700,5.12,0.91,-60,1
1636531257,74.17,958.40,1042.73,700,5.21,0.99,-64,1
1636531557,74.08,958.17,1042.51,700,5.31,1.07,-66,1
1636531857,73.84,958.16,1042.50,700,5.35,1.06,-59,1
1636532157,73.00,958.02,1042.36,700,5.43,0.98,-68,1
1636532457,72.96,958.01,1042.35,700,5.51,1.05,-60,1
1636532757,72.13,957.83,1042.17,700,5.51,0.89,-60,1
1636533057,72.40,957.91,1042.24,700,5.60,1.03,-68,1
1636533357,72.19,958.22,1042.56,700,5.73,1.12,-65,1
1636533657,71.84,957.69,1042.02,700,5.76,1.08,-64,1
1636533957,71.76,957.77,1042.11,700,5.92,1.22,-62,1
1636534257,71.89,958.11,1042.44,700,5.83,1.16,-61,1
1636534557,71.06,957.64,1041.98,700,5.82,0.98,-62,1
1636534857,71.81,957.84,1042.18,700,5.94,1.25,-63,1
1636535157,71.10,957.69,1042.02,700,5.97,1.14,-64,1
1636535457,71.61,957.83,1042.17,700,6.00,1.27,-62,1
1636535758,70.46,957.60,1041.93,700,5.98,1.02,-63,1
1636536058,70.48,957.56,1041.90,700,6.05,1.09,-63,1
1636536358,70.25,957.86,1042.20,700,6.17,1.16,-64,1
1636536658,69.33,957.70,1042.04,700,6.28,1.08,-66,1
1636536958,70.40,958.18,1042.52,700,6.77,1.77,-60,1
1636537258,66.55,957.59,1041.92,700,7.21,1.40,-64,1
1636537558,66.84,957.73,1042.06,700,7.63,1.87,-60,1
1636537858,66.58,957.80,1042.14,700,7.95,2.12,-63,1
1636538158,64.58,957.76,1042.10,700,7.52,1.28,-60,1
1636538458,65.42,957.89,1042.23,700,7.28,1.23,-59,1
1636538758,65.00,957.69,1042.03,700,7.47,1.32,-60,1
1636539058,64.95,957.89,1042.23,700,7.94,1.76,-60,1
1636539358,62.60,957.65,1041.99,700,8.17,1.46,-63,1
1636539658,61.43,957.73,1042.07,700,8.36,1.38,-59,1
1636539958,61.88,957.78,1042.11,700,8.26,1.39,-62,1
1636540258,62.98,957.71,1042.05,700,7.90,1.29,-61,1
1636540558,63.49,957.64,1041.98,700,7.67,1.19,-60,1
1636540859,63.92,957.45,1041.79,700,7.69,1.30,-60,1
1636541159,62.98,957.55,1041.89,700,7.83,1.23,-60,1
1636541459,63.11,957.61,1041.94,700,7.99,1.41,-61,1
1636541759,62.89,957.67,1042.00,700,8.20,1.56,-61,1
1636542059,61.84,957.61,1041.95,700,8.50,1.61,-60,1
1636542359,62.60,957.62,1041.96,700,8.76,2.02,-59,1
1636542659,59.87,957.67,1042.01,700,9.04,1.67,-59,1
1636542959,60.12,957.37,1041.71,700,8.86,1.55,-59,1
1636543259,59.89,957.25,1041.59,700,9.42,2.03,-59,1
1636543559,58.73,957.05,1041.39,700,9.70,2.02,-59,1
1636543859,59.36,957.06,1041.40,700,9.26,1.75,-59,1
1636544159,61.42,957.15,1041.49,700,8.52,1.53,-58,1
1636544459,62.36,957.02,1041.35,700,8.08,1.33,-59,1
1636544759,65.31,956.84,1041.17,700,7.38,1.31,-59,1
1636545059,65.76,956.88,1041.22,700,7.47,1.49,-59,1
1636545359,65.18,956.74,1041.08,700,7.68,1.56,-59,1
1636545660,63.76,956.74,1041.07,700,8.43,1.97,-59,1
1636545960,61.73,956.57,1040.91,700,8.85,1.91,-58,1
1636546260,61.80,956.65,1040.99,700,8.78,1.86,-59,1
1636546560,62.29,956.52,1040.86,700,8.67,1.87,-59,1
1636546860,62.50,956.57,1040.90,700,8.69,1.94,-59,1
1636547160,63.91,956.50,1040.84,700,8.39,1.96,-59,1
1636547460,64.26,956.55,1040.89,700,8.26,1.92,-59,1
1636548363,64.07,956.54,1040.88,700,7.93,1.56,-59,1
1636548663,64.24,956.56,1040.90,700,7.92,1.59,-59,1
1636548963,64.28,956.36,1040.70,700,7.80,1.48,-59,1
1636549263,64.41,956.56,1040.90,700,7.63,1.35,-59,1
1636549563,64.40,956.60,1040.94,700,7.35,1.08,-59,1
1636549863,64.78,956.52,1040.86,700,7.20,1.02,-59,1
1636550163,64.98,956.58,1040.92,700,7.11,0.98,-59,1
1636550463,64.86,956.61,1040.94,700,7.20,1.04,-59,1
1636550763,65.53,956.43,1040.76,700,6.99,0.98,-59,1
1636551063,65.29,956.48,1040.82,700,7.15,1.08,-59,1
1636551364,65.88,956.61,1040.95,700,7.13,1.19,-59,1
1636551666,66.07,956.60,1040.93,700,7.06,1.16,-60,1
1636551966,66.61,956.67,1041.01,700,7.04,1.25,-59,1
1636552266,66.79,956.64,1040.98,700,7.05,1.30,-59,1
1636552566,67.58,956.53,1040.87,700,7.06,1.48,-59,1
1636552866,69.14,956.44,1040.78,700,6.81,1.55,-59,1
1636553166,69.70,956.67,1041.00,700,6.63,1.49,-59,1
1636553466,69.95,956.45,1040.79,700,6.61,1.52,-59,1
1636553766,70.71,956.44,1040.78,700,6.49,1.56,-59,1
1636554066,71.07,956.42,1040.76,700,6.39,1.53,-59,1
1636554366,72.41,956.22,1040.55,700,6.26,1.67,-60,1
1636554666,72.54,956.38,1040.71,700,6.25,1.69,-59,1
1636554966,72.93,956.41,1040.75,700,6.19,1.70,-59,1
1636555266,73.21,956.49,1040.83,700,6.07,1.64,-60,1
1636555566,73.75,956.40,1040.74,700,6.02,1.69,-59,1
1636555866,74.37,956.34,1040.68,700,5.96,1.75,-59,1
1636556167,74.59,956.64,1040.97,700,5.83,1.67,-59,1
1636556467,75.20,956.37,1040.71,700,5.85,1.80,-59,1
1636556767,74.91,956.46,1040.80,700,5.81,1.71,-60,1
1636557067,75.33,956.60,1040.94,700,5.76,1.74,-60,1
1636557367,75.77,956.42,1040.76,700,5.76,1.82,-60,1
1636557667,76.31,956.37,1040.71,700,5.68,1.84,-60,1
1636557967,76.70,956.62,1040.96,700,5.55,1.79,-59,1
1636558267,76.74,956.81,1041.14,700,5.55,1.79,-59,1
1636558570,77.10,956.72,1041.06,700,5.50,1.81,-59,1
1636558870,77.33,956.64,1040.98,700,5.52,1.87,-59,1
1636559170,77.58,956.62,1040.96,700,5.53,1.93,-59,1
1636559471,78.18,956.64,1040.98,700,5.42,1.93,-59,1
1636559771,77.85,956.80,1041.14,700,5.40,1.85,-59,1
1636560071,78.15,956.62,1040.96,700,5.38,1.88,-59,1
1636560371,78.21,956.57,1040.90,700,5.35,1.87,-59,1
1636560671,78.41,956.73,1041.07,700,5.34,1.89,-58,1
1636560971,78.65,956.86,1041.19,700,5.24,1.84,-58,1
1636562477,79.12,957.02,1041.35,700,5.15,1.83,-59,1
1636562777,79.22,956.88,1041.21,700,5.17,1.87,-59,1
1636563077,79.10,957.03,1041.37,700,5.15,1.83,-59,1
1636563377,79.29,956.86,1041.20,700,5.17,1.88,-59,1
1636563677,79.29,956.86,1041.20,700,5.09,1.80,-59,1
1636563977,79.14,956.90,1041.24,700,5.09,1.78,-59,1
1636564277,79.32,957.22,1041.55,700,5.07,1.79,-59,1
1636564577,79.71,956.77,1041.11,700,5.00,1.79,-58,1
1636564877,79.61,956.89,1041.23,700,5.01,1.78,-58,1
1636565480,79.67,956.93,1041.26,700,5.04,1.82,-59,1
1636565781,79.99,956.79,1041.12,700,4.88,1.72,-58,1
1636566081,79.95,957.09,1041.42,700,4.96,1.79,-59,1
1636566381,79.80,956.95,1041.29,700,4.93,1.74,-59,1
1636566681,80.13,956.96,1041.29,700,4.92,1.79,-58,1
1636566981,79.82,957.14,1041.47,700,4.93,1.74,-58,1
1636567281,80.13,957.11,1041.44,700,4.85,1.72,-59,1
1636567581,79.50,957.15,1041.48,700,4.86,1.62,-58,1
1636567881,79.70,957.01,1041.34,700,4.88,1.67,-59,1
1636568181,79.61,957.17,1041.51,700,4.82,1.60,-58,1
1636568481,79.62,957.16,1041.50,700,4.79,1.57,-59,1
1636568781,79.57,957.20,1041.54,700,4.73,1.50,-58,1
1636569081,79.58,956.97,1041.30,700,4.75,1.52,-58,1
1636569381,79.59,957.00,1041.34,700,4.79,1.56,-58,1
1636569681,80.21,956.96,1041.29,700,4.66,1.55,-58,1
1636569982,80.10,956.94,1041.28,700,4.74,1.61,-59,1
1636570282,80.47,957.01,1041.35,700,4.66,1.59,-59,1
1636570582,80.63,956.88,1041.21,700,4.63,1.59,-58,1
1636570882,81.33,956.98,1041.31,700,4.53,1.61,-58,1
1636571182,81.39,956.86,1041.19,700,4.57,1.66,-58,1
1636571482,81.31,956.94,1041.28,700,4.60,1.68,-58,1
1636571782,81.68,956.94,1041.28,700,4.57,1.71,-58,1
1636572082,81.68,956.82,1041.15,700,4.60,1.74,-58,1
1636572382,81.58,956.98,1041.32,700,4.58,1.70,-58,1
1636572682,81.93,957.11,1041.44,700,4.52,1.71,-58,1
1636572982,81.90,956.77,1041.11,700,4.56,1.74,-59,1
1636573282,81.77,956.89,1041.23,700,4.54,1.70,-58,1
1636573582,81.99,957.00,1041.34,700,4.53,1.73,-58,1
1636573882,81.57,956.93,1041.27,700,4.61,1.73,-58,1
1636574182,81.13,957.39,1041.73,700,4.60,1.65,-58,1
1636574483,80.75,957.01,1041.34,700,4.69,1.67,-58,1
1636574783,80.65,956.84,1041.18,700,4.66,1.62,-58,1
1636575083,80.43,956.89,1041.23,700,4.71,1.63,-58,1
1636575383,80.45,956.78,1041.12,700,4.66,1.59,-58,1
1636575683,80.05,956.84,1041.18,700,4.68,1.54,-59,1
1636575983,80.11,956.99,1041.32,700,4.64,1.51,-58,1
1636576283,80.02,956.98,1041.32,700,4.63,1.48,-60,1
1636576583,79.85,957.15,1041.49,700,4.64,1.46,-58,1
1636576883,79.55,957.18,1041.52,700,4.66,1.43,-57,1
1636577183,79.70,957.11,1041.44,700,4.64,1.44,-58,1
1636577483,79.95,957.00,1041.34,700,4.58,1.42,-58,1
1636577783,80.04,956.96,1041.30,700,4.60,1.46,-58,1
1636578083,81.07,956.76,1041.10,700,4.42,1.46,-58,1
1636578383,81.72,956.85,1041.18,700,4.32,1.47,-58,1
1636578683,82.40,956.99,1041.32,700,4.36,1.63,-58,1
1636578984,83.27,957.10,1041.44,700,4.19,1.61,-59,1
1636579284,83.26,956.71,1041.05,700,4.21,1.63,-59,1
1636579584,83.62,956.58,1040.92,700,4.19,1.67,-58,1
1636579884,83.89,956.90,1041.24,700,4.10,1.62,-59,1
1636580184,83.97,956.42,1040.75,700,4.03,1.57,-58,1
1636580484,83.92,956.77,1041.11,700,3.98,1.51,-58,1
1636580784,84.04,956.84,1041.17,700,3.90,1.45,-57,1
1636581084,84.22,956.81,1041.15,700,3.94,1.52,-58,1
1636581384,84.61,956.79,1041.12,700,3.90,1.55,-58,1
1636581684,85.13,956.73,1041.07,700,3.85,1.58,-58,1
1636581984,85.16,956.61,1040.94,700,3.84,1.58,-58,1
1636582284,85.74,956.82,1041.16,700,3.80,1.63,-58,1
1636582584,85.98,956.91,1041.25,700,3.80,1.67,-58,1
1636582884,86.64,956.88,1041.21,700,3.71,1.69,-59,1
1636583185,87.48,956.91,1041.25,700,3.58,1.70,-59,1
1636583485,88.82,956.75,1041.09,700,3.45,1.78,-58,1
1636583785,89.13,956.79,1041.13,700,3.41,1.79,-60,1
1636584085,87.80,956.76,1041.09,700,3.39,1.56,-59,1
1636584385,87.93,956.87,1041.21,700,3.35,1.54,-59,1
1636584685,87.90,957.10,1041.44,700,3.36,1.55,-59,1
1636584985,88.37,956.91,1041.25,700,3.31,1.57,-59,1
1636585285,87.36,956.91,1041.24,700,3.29,1.39,-59,1
1636585585,87.88,956.88,1041.21,700,3.29,1.48,-59,1
1636585885,88.43,956.90,1041.24,700,3.21,1.48,-59,1
1636586185,87.78,956.92,1041.26,700,3.19,1.36,-58,1
1636586485,87.85,956.89,1041.23,700,3.19,1.37,-59,1
1636586785,87.62,956.93,1041.27,700,3.22,1.37,-59,1
1636587085,87.73,957.01,1041.35,700,3.23,1.39,-59,1
1636587385,87.76,956.83,1041.17,700,3.23,1.40,-59,1
1636587685,87.93,957.01,1041.34,700,3.23,1.42,-59,1
1636587986,87.66,956.90,1041.24,700,3.26,1.41,-59,1
1636588286,87.59,957.05,1041.39,700,3.31,1.45,-59,1
1636588586,87.25,957.13,1041.47,700,3.29,1.38,-59,1
1636588886,87.96,957.10,1041.44,700,3.35,1.55,-58,1
1636589186,88.30,957.10,1041.43,700,3.39,1.64,-58,1
1636589486,87.90,957.28,1041.62,700,3.49,1.68,-59,1
1636589786,88.06,957.11,1041.45,700,3.43,1.64,-59,1
1636590086,87.65,956.96,1041.30,700,3.51,1.66,-59,1
1636590386,88.60,956.93,1041.27,700,3.49,1.79,-59,1
1636590686,89.10,956.70,1041.04,700,3.51,1.88,-58,1
1636590986,89.00,956.88,1041.21,700,3.49,1.85,-59,1
1636591286,88.34,956.83,1041.16,700,3.54,1.80,-59,1
1636591586,88.87,956.74,1041.08,700,3.56,1.90,-58,1
1636591887,89.34,956.75,1041.09,700,3.54,1.95,-58,1
1636592187,89.75,956.77,1041.11,700,3.61,2.09,-59,1
1636592487,90.98,956.72,1041.05,700,3.54,2.21,-58,1
1636592787,90.72,956.61,1040.95,700,3.54,2.17,-59,1
1636593087,90.70,956.57,1040.90,700,3.59,2.21,-58,1
1636593387,89.70,956.54,1040.88,700,3.62,2.09,-58,1
1636593687,89.93,956.54,1040.88,700,3.61,2.11,-59,1
1636593987,90.46,956.34,1040.67,700,3.59,2.18,-59,1
1636594287,91.27,956.32,1040.65,700,3.63,2.34,-59,1
1636594587,92.06,956.20,1040.54,700,3.55,2.38,-58,1
1636594887,92.39,956.06,1040.40,700,3.50,2.38,-58,1
1636595187,91.79,956.00,1040.34,700,3.52,2.31,-59,1
1636595487,91.83,955.98,1040.32,700,3.56,2.36,-58,1
1636595787,92.07,955.97,1040.30,700,3.59,2.42,-58,1
1636596087,91.32,956.06,1040.40,700,3.63,2.35,-59,1
1636596387,91.36,956.00,1040.34,700,3.59,2.32,-59,1
1636596687,91.54,955.94,1040.27,700,3.63,2.38,-59,1
1636596988,91.59,955.97,1040.31,700,3.59,2.35,-59,1
1636597288,91.35,955.94,1040.28,700,3.61,2.33,-58,1
1636597588,91.77,955.71,1040.05,700,3.59,2.38,-58,1
1636597888,91.73,955.76,1040.10,700,3.59,2.37,-59,1
1636598188,91.20,955.80,1040.14,700,3.63,2.33,-59,1
1636598488,91.48,955.69,1040.03,700,3.66,2.40,-59,1
1636598788,91.56,955.74,1040.08,700,3.65,2.41,-59,1
1636599088,91.50,955.61,1039.94,700,3.60,2.35,-58,1
1636599388,91.08,955.78,1040.12,700,3.66,2.34,-58,1
1636599688,91.41,955.67,1040.01,700,3.64,2.37,-59,1
1636599988,91.02,955.85,1040.18,700,3.64,2.31,-58,1
1636600288,91.17,955.71,1040.04,700,3.68,2.38,-59,1
1636600588,90.85,955.86,1040.20,700,3.65,2.30,-59,1
1636600888,91.21,955.98,1040.32,700,3.65,2.35,-59,1
1636601189,91.72,955.99,1040.33,700,3.65,2.43,-59,1
1636601489,91.31,955.88,1040.21,700,3.69,2.41,-58,1
1636601789,91.18,956.00,1040.34,700,3.71,2.41,-58,1
1636602089,91.00,955.91,1040.25,700,3.72,2.39,-59,1
1636602389,91.69,956.00,1040.33,700,3.70,2.47,-58,1
1636602689,91.22,955.91,1040.25,700,3.79,2.49,-58,1
1636602989,91.60,955.83,1040.17,700,3.71,2.47,-59,1
1636603289,91.81,955.71,1040.05,700,3.68,2.47,-58,1
1636603589,91.92,955.97,1040.30,700,3.68,2.49,-59,1
1636603889,91.86,955.56,1039.90,700,3.74,2.54,-58,1
1636604190,92.36,955.76,1040.10,700,3.70,2.58,-59,1
1636604490,92.62,955.78,1040.12,700,3.71,2.63,-59,1
1636604790,92.62,955.61,1039.94,700,3.71,2.63,-58,1
1636605090,92.96,955.55,1039.88,700,3.76,2.73,-59,1
1636605390,92.80,955.56,1039.90,700,3.82,2.76,-59,1
1636605690,93.03,955.66,1040.00,700,3.73,2.71,-58,1
1636605990,92.89,955.56,1039.90,700,3.80,2.76,-59,1
1636606290,93.58,955.29,1039.63,700,3.75,2.81,-58,1
1636606590,93.89,955.43,1039.77,700,3.79,2.90,-59,1
1636606890,93.78,955.46,1039.79,700,3.84,2.93,-58,1
1636607190,94.07,955.32,1039.65,700,3.85,2.99,-59,1
1636607490,94.11,955.26,1039.60,700,3.85,2.99,-59,1
1636607790,93.83,955.66,1040.00,700,3.90,3.00,-58,1
1636608090,93.56,955.45,1039.79,700,3.92,2.98,-59,1
1636608391,93.79,955.19,1039.53,700,3.93,3.02,-58,1
1636608691,93.82,955.36,1039.69,700,3.88,2.98,-59,1
1636608991,93.72,955.45,1039.79,700,3.88,2.96,-59,1
1636609291,93.14,955.22,1039.56,700,3.92,2.91,-59,1
1636609591,93.95,955.34,1039.67,700,3.80,2.92,-59,1
1636609891,93.54,955.29,1039.63,700,3.87,2.93,-59,1
1636610191,93.20,955.29,1039.63,700,3.79,2.80,-58,1
1636610491,92.97,955.22,1039.56,700,3.83,2.80,-59,1
1636610791,92.80,955.45,1039.79,700,3.76,2.70,-59,1
1636611091,93.18,955.20,1039.53,700,3.72,2.72,-59,1
1636611391,92.52,955.30,1039.64,700,3.86,2.76,-59,1
1636611691,92.72,955.43,1039.77,700,3.83,2.76,-59,1
1636612291,92.28,955.36,1039.70,700,3.85,2.71,-58,1
1636612591,92.43,955.51,1039.84,700,3.83,2.72,-58,1
1636612892,92.39,955.49,1039.82,700,3.86,2.74,-58,1
1636613192,92.62,955.25,1039.59,700,3.81,2.73,-58,1
1636613494,92.98,955.55,1039.89,700,3.85,2.82,-59,1
1636613794,92.97,955.33,1039.67,700,3.91,2.88,-58,1
1636614094,93.47,955.45,1039.78,700,3.82,2.86,-58,1
1636614395,93.26,955.47,1039.81,700,3.87,2.88,-58,1
1636614695,93.20,955.20,1039.54,700,3.83,2.83,-59,1
1636614995,92.34,955.12,1039.45,700,3.83,2.70,-59,1
1636615295,91.85,955.17,1039.51,700,3.83,2.63,-59,1
1636615595,91.29,955.18,1039.52,700,3.83,2.54,-58,1
1636615895,89.82,955.22,1039.55,700,3.90,2.38,-59,1
1636616195,88.81,955.17,1039.50,700,3.90,2.23,-59,1
1636616495,88.86,955.34,1039.67,700,3.94,2.27,-58,1
1636616795,89.04,955.26,1039.60,700,3.87,2.23,-58,1
1636617095,88.44,955.08,1039.42,700,4.00,2.27,-59,1
1636617395,88.83,955.28,1039.62,700,4.00,2.33,-59,1
1636617695,88.31,955.24,1039.57,700,4.13,2.37,-59,1
1636617995,87.10,954.94,1039.28,700,4.19,2.24,-58,1
1636618296,88.02,954.80,1039.14,700,4.12,2.32,-59,1
1636618596,87.94,954.99,1039.33,700,4.13,2.31,-58,1
1636618896,87.99,954.90,1039.24,700,4.20,2.39,-58,1
1636619196,87.63,954.97,1039.30,700,4.22,2.35,-59,1
1636619496,88.36,955.07,1039.41,700,4.19,2.44,-58,1
1636619796,88.53,955.07,1039.41,700,4.29,2.57,-58,1
1636620096,88.42,955.19,1039.53,700,4.38,2.64,-58,1
1636620396,88.00,955.18,1039.52,700,4.48,2.67,-58,1
1636620696,86.81,955.18,1039.52,700,4.45,2.45,-59,1
1636620996,86.49,955.13,1039.47,700,4.46,2.41,-59,1
1636621296,85.64,955.30,1039.64,700,4.52,2.33,-59,1
1636621596,84.94,955.19,1039.53,700,4.46,2.15,-58,1
1636621896,84.55,955.15,1039.49,700,4.65,2.27,-57,1
1636622196,83.46,955.22,1039.56,700,4.79,2.23,-58,1
1636622496,83.16,955.40,1039.73,700,4.73,2.12,-58,1
1636622796,82.72,955.04,1039.38,700,4.75,2.06,-58,1
1636623097,82.78,954.99,1039.33,700,4.84,2.16,-59,1
1636623397,83.23,955.55,1039.89,700,4.81,2.21,-59,1
1636623697,83.19,955.06,1039.40,700,5.03,2.42,-58,1
1636623997,82.66,955.10,1039.44,700,5.12,2.42,-59,1
1636624297,82.83,955.11,1039.45,700,5.20,2.52,-59,1
1636624597,82.79,955.21,1039.55,700,5.22,2.54,-59,1
1636624897,81.66,955.20,1039.54,700,5.49,2.61,-59,1
1636625197,80.10,955.15,1039.49,700,5.81,2.65,-59,1
1636625497,79.93,955.10,1039.43,700,5.65,2.46,-59,1
1636625797,81.21,955.32,1039.65,700,5.37,2.41,-59,1
1636626097,81.70,955.11,1039.45,700,5.33,2.46,-59,1
1636626397,83.01,955.17,1039.51,700,5.24,2.59,-59,1
1636626697,83.53,955.11,1039.44,700,5.06,2.51,-59,1
1636626998,83.94,955.27,1039.61,700,4.97,2.49,-59,1
1636627298,84.27,955.18,1039.51,700,4.99,2.56,-59,1
1636627598,85.26,954.98,1039.32,700,4.85,2.59,-59,1
1636627898,85.38,955.26,1039.60,700,4.78,2.54,-59,1
1636628198,85.88,955.00,1039.34,700,4.73,2.57,-59,1
1636628498,85.92,955.03,1039.37,700,4.71,2.56,-59,1
1636628798,86.89,955.13,1039.46,700,4.60,2.61,-59,1
1636629098,87.06,955.16,1039.49,700,4.57,2.61,-59,1
1636629398,87.59,955.23,1039.57,700,4.60,2.72,-59,1
1636629698,88.12,955.16,1039.50,700,4.55,2.76,-59,1
1636629999,88.20,955.17,1039.51,700,4.56,2.78,-59,1
1636630299,88.79,955.25,1039.59,700,4.53,2.84,-59,1
1636630599,89.13,955.26,1039.59,700,4.49,2.86,-59,1
1636630899,88.15,955.39,1039.73,700,4.58,2.79,-59,1
1636631199,88.25,955.20,1039.54,700,4.57,2.80,-59,1
1636631499,88.48,955.20,1039.54,700,4.62,2.88,-59,1
1636631799,88.10,955.21,1039.54,700,4.71,2.91,-59,1
1636632099,88.03,955.19,1039.53,700,4.76,2.95,-59,1
1636632399,88.27,955.14,1039.48,700,4.73,2.96,-59,1
1636632699,88.75,955.20,1039.53,700,4.53,2.84,-59,1
1636632999,89.60,955.03,1039.37,700,4.45,2.89,-59,1
1636633299,89.24,955.09,1039.43,700,4.52,2.90,-59,1
1636633599,88.92,954.91,1039.24,700,4.52,2.85,-59,1
1636633899,88.83,955.07,1039.40,700,4.57,2.89,-59,1
1636634200,88.32,954.99,1039.33,700,4.59,2.83,-59,1
1636634500,88.34,954.86,1039.20,700,4.69,2.93,-59,1
1636634800,87.70,954.88,1039.22,700,4.59,2.73,-59,1
1636636309,88.20,954.80,1039.14,700,4.28,2.50,-59,1
1636636609,88.73,954.92,1039.26,700,4.18,2.49,-59,1
1636636909,88.90,954.83,1039.16,700,4.18,2.52,-59,1
1636637209,88.80,954.89,1039.23,700,4.15,2.47,-59,1
1636637509,89.40,954.85,1039.19,700,4.14,2.56,-59,1
1636637809,88.70,954.69,1039.03,700,4.14,2.44,-59,1
1636638109,89.27,954.84,1039.18,700,4.07,2.47,-59,1
1636638409,89.34,954.74,1039.08,700,4.02,2.43,-59,1
1636638710,90.42,954.74,1039.08,700,4.01,2.59,-59,1
1636639010,90.48,954.75,1039.08,700,4.00,2.59,-59,1
1636639310,90.49,954.86,1039.19,700,3.94,2.53,-59,1
1636639610,90.42,954.92,1039.26,700,3.98,2.56,-59,1
1636639910,90.52,954.87,1039.21,700,3.97,2.56,-59,1
1636640210,90.40,954.94,1039.28,700,4.01,2.58,-59,1
1636640510,90.88,955.05,1039.39,700,3.94,2.59,-59,1
1636640810,90.95,954.92,1039.25,700,3.92,2.58,-59,1
1636641110,91.26,954.83,1039.17,700,3.95,2.66,-59,1
1636641410,90.64,954.75,1039.09,700,3.96,2.57,-59,1
1636641710,90.93,954.69,1039.03,700,3.94,2.60,-59,1
1636642010,90.87,954.60,1038.94,700,3.97,2.62,-59,1
1636642310,91.83,954.56,1038.90,700,3.82,2.62,-59,1
1636642611,92.10,954.70,1039.04,700,3.76,2.60,-59,1
1636642911,92.34,954.64,1038.98,700,3.72,2.60,-59,1
1636643211,92.56,954.74,1039.08,700,3.62,2.53,-59,1
1636643511,92.38,954.99,1039.33,700,3.56,2.44,-59,1
1636643811,92.76,955.02,1039.36,700,3.56,2.50,-59,1
1636644111,92.24,955.09,1039.42,700,3.64,2.50,-59,1
1636644411,92.55,955.00,1039.34,700,3.69,2.60,-59,1
1636644711,91.40,955.11,1039.44,700,3.70,2.43,-59,1
1636645011,92.50,954.96,1039.29,700,3.72,2.62,-59,1
1636645311,92.16,954.91,1039.25,700,3.74,2.59,-59,1
1636645611,92.59,954.88,1039.22,700,3.64,2.55,-59,1
1636645911,93.16,954.86,1039.20,700,3.58,2.58,-59,1
1636646211,93.55,954.80,1039.14,700,3.52,2.58,-60,1
1636646512,92.86,954.84,1039.18,700,3.51,2.47,-60,1
1636646812,93.69,954.95,1039.28,700,3.39,2.47,-60,1
1636647112,93.57,954.97,1039.31,700,3.38,2.44,-60,1
1636647412,95.09,954.93,1039.27,700,3.33,2.62,-60,1
1636647712,93.95,954.92,1039.26,700,3.39,2.51,-60,1
1636648012,95.49,955.01,1039.35,700,3.29,2.64,-60,1
1636648312,94.90,955.19,1039.52,700,3.28,2.54,-59,1
1636648612,95.29,955.05,1039.39,700,3.30,2.62,-59,1
1636648912,94.91,955.15,1039.49,700,3.34,2.60,-60,1
1636649213,95.29,955.12,1039.46,700,3.26,2.58,-59,1
1636649513,95.34,955.08,1039.41,700,3.30,2.63,-59,1
1636649813,94.69,955.25,1039.58,700,3.28,2.51,-59,1
1636650113,95.98,955.18,1039.52,700,3.21,2.63,-60,1
1636650413,96.17,954.93,1039.26,700,3.22,2.67,-59,1
1636650713,95.51,955.12,1039.46,700,3.19,2.54,-59,1
1636651013,95.38,955.14,1039.48,700,3.25,2.58,-59,1
1636651313,97.34,954.96,1039.30,700,3.12,2.74,-60,1
1636651613,98.12,954.87,1039.21,700,3.11,2.84,-59,1
1636651913,97.75,955.00,1039.34,700,3.16,2.84,-60,1
1636652213,97.71,954.97,1039.31,700,3.10,2.77,-60,1
1636652513,97.12,954.92,1039.26,700,3.17,2.76,-59,1
1636652813,97.75,955.06,1039.39,700,3.15,2.83,-60,1
1636653114,96.92,954.94,1039.27,700,3.16,2.72,-60,1
1636653414,97.68,955.01,1039.35,700,3.10,2.77,-59,1
1636654620,98.99,955.11,1039.45,700,3.10,2.96,-60,1
1636654920,99.06,955.19,1039.53,700,3.03,2.90,-59,1
1636655220,98.53,955.18,1039.51,700,3.18,2.97,-59,1
1636655520,97.61,954.93,1039.27,700,3.27,2.93,-60,1
1636655820,97.65,955.08,1039.42,700,3.27,2.93,-60,1
1636656120,99.53,955.05,1039.39,700,3.06,2.99,-60,1
1636656420,99.17,955.02,1039.36,700,3.10,2.98,-59,1
1636656721,99.20,955.00,1039.34,700,3.06,2.95,-60,1
1636657021,99.01,955.00,1039.34,700,3.19,3.05,-59,1
1636657321,98.65,955.09,1039.42,700,3.14,2.95,-59,1
1636657621,99.04,955.16,1039.49,700,3.14,3.00,-59,1
1636657921,99.29,955.14,1039.48,700,3.15,3.05,-60,1
1636658221,99.48,955.03,1039.37,700,3.17,3.10,-60,1
1636658521,98.57,955.11,1039.44,700,3.14,2.94,-60,1
1636658821,99.13,955.20,1039.54,700,3.16,3.04,-60,1
1636659121,99.42,955.01,1039.35,700,3.10,3.02,-59,1
1636659421,99.72,955.03,1039.37,700,3.11,3.07,-59,1
1636659721,99.94,955.08,1039.42,700,3.07,3.06,-60,1
1636660021,100.00,954.96,1039.29,700,3.08,3.08,-60,1
1636660322,100.00,954.99,1039.33,700,3.06,3.06,-59,1
1636660622,100.00,955.02,1039.35,700,3.09,3.09,-59,1
1636660922,98.62,955.08,1039.42,700,3.10,2.90,-60,1
1636661222,99.05,955.04,1039.38,700,3.08,2.95,-59,1
1636661522,100.00,955.09,1039.43,700,3.02,3.02,-59,1
1636661822,99.52,955.17,1039.50,700,3.11,3.04,-59,1
1636662122,99.76,955.16,1039.50,700,3.11,3.08,-59,1
1636662422,98.78,955.23,1039.57,700,3.06,2.89,-59,1
1636662722,99.39,955.20,1039.54,700,3.09,3.00,-59,1
1636663022,100.00,955.24,1039.57,700,3.10,3.10,-59,1
1636663322,100.00,955.34,1039.67,700,3.06,3.06,-59,1
1636663623,100.00,955.25,1039.59,700,3.02,3.02,-59,1
1636663923,100.00,955.23,1039.57,700,3.09,3.09,-59,1
1636664223,100.00,955.18,1039.52,700,3.10,3.10,-59,1
1636664523,100.00,955.22,1039.55,700,3.06,3.06,-59,1
1636664823,100.00,955.21,1039.54,700,3.07,3.07,-59,1
1636665123,100.00,955.23,1039.57,700,2.94,2.94,-61,1
1636665423,100.00,955.06,1039.40,700,3.01,3.01,-59,1
1636665723,100.00,955.02,1039.36,700,3.01,3.01,-60,1
1636666023,100.00,954.98,1039.32,700,3.08,3.08,-59,1
1636666323,100.00,955.05,1039.39,700,3.06,3.06,-59,1
1636666623,100.00,955.06,1039.39,700,3.11,3.11,-59,1
1636666923,99.76,955.06,1039.40,700,3.10,3.07,-59,1
1636667224,100.00,955.03,1039.37,700,3.10,3.10,-59,1
1636667524,99.95,955.06,1039.39,700,3.14,3.13,-59,1
1636667824,98.77,955.09,1039.43,700,3.15,2.98,-59,1
1636668124,99.24,955.09,1039.43,700,3.17,3.06,-59,1
1636668424,99.59,955.05,1039.39,700,3.20,3.14,-59,1
1636668724,99.06,955.03,1039.36,700,3.20,3.07,-59,1
1636669024,98.13,955.00,1039.34,700,3.25,2.98,-59,1
1636669324,98.14,954.86,1039.20,700,3.26,3.00,-59,1
1636669624,98.31,954.84,1039.18,700,3.21,2.97,-59,1
1636669924,97.30,954.79,1039.12,700,3.23,2.84,-59,1
1636670224,98.04,954.73,1039.06,700,3.23,2.95,-59,1
1636670524,98.55,954.75,1039.08,700,3.17,2.96,-59,1
1636670824,97.38,954.77,1039.10,700,3.25,2.88,-59,1
1636671125,97.98,954.77,1039.10,700,3.17,2.88,-59,1
1636671425,97.02,954.78,1039.12,700,3.22,2.79,-59,1
1636671725,96.97,954.71,1039.04,700,3.23,2.80,-59,1
1636672025,97.33,954.77,1039.11,700,3.22,2.84,-59,1
1636672325,96.96,954.74,1039.07,700,3.29,2.85,-59,1
1636672625,96.29,954.75,1039.09,700,3.31,2.78,-59,1
1636672925,96.29,954.72,1039.06,700,3.32,2.79,-59,1
1636673225,94.97,954.66,1038.99,700,3.35,2.62,-59,1
1636673525,93.28,954.62,1038.95,700,3.37,2.39,-59,1
1636673826,92.68,954.62,1038.96,700,3.38,2.31,-59,1
1636674126,92.22,954.57,1038.91,700,3.37,2.23,-59,1
1636674426,92.70,954.62,1038.96,700,3.37,2.30,-59,1
1636674726,92.87,954.66,1039.00,700,3.38,2.34,-59,1
1636675026,93.68,954.64,1038.98,700,3.36,2.44,-59,1
1636675326,93.39,954.64,1038.98,700,3.29,2.33,-59,1
1636675626,93.80,954.61,1038.95,700,3.24,2.34,-59,1
1636675926,94.07,954.55,1038.89,700,3.19,2.33,-59,1
1636676226,94.02,954.53,1038.87,700,3.16,2.29,-59,1
1636676526,93.98,954.52,1038.86,700,3.15,2.28,-59,1
1636676826,94.17,954.53,1038.86,700,3.17,2.32,-59,1
1636677126,94.13,954.52,1038.86,700,3.17,2.32,-59,1
1636677427,94.45,954.49,1038.83,700,3.16,2.36,-59,1
1636677727,94.25,954.48,1038.82,700,3.14,2.31,-59,1
1636678027,94.46,954.49,1038.83,700,3.09,2.29,-59,1
1636678327,93.43,954.47,1038.80,700,3.06,2.10,-59,1
1636678627,93.00,954.49,1038.83,700,3.04,2.02,-59,1
1636678927,91.96,954.52,1038.85,700,3.02,1.84,-59,1
1636679227,92.33,954.56,1038.90,700,3.02,1.90,-59,1
1636679527,92.28,954.49,1038.83,700,2.98,1.85,-59,1
1636679827,92.80,954.50,1038.84,700,2.98,1.93,-59,1
1636680127,92.94,954.47,1038.81,700,2.95,1.92,-59,1
1636680427,93.56,954.46,1038.79,700,2.82,1.89,-59,1
1636680727,93.97,954.41,1038.74,700,2.63,1.76,-59,1
1636681027,93.60,954.37,1038.70,700,2.55,1.62,-59,1
1636681328,93.84,954.27,1038.61,700,2.52,1.63,-59,1
1636681628,94.43,954.24,1038.58,700,2.53,1.73,-59,1
1636681928,94.50,954.17,1038.51,700,2.49,1.70,-59,1
1636682228,94.11,954.13,1038.47,700,2.52,1.67,-59,1
1636682528,94.26,954.11,1038.45,700,2.53,1.70,-59,1
1636682828,94.91,954.04,1038.38,700,2.51,1.78,-59,1
1636683128,94.76,953.94,1038.27,700,2.50,1.75,-59,1
1636683428,94.81,953.93,1038.27,700,2.50,1.75,-59,1
1636683728,94.97,953.89,1038.23,700,2.43,1.71,-59,1
1636684028,94.37,953.84,1038.18,700,2.41,1.60,-59,1
1636684328,94.05,953.79,1038.13,700,2.33,1.47,-59,1
1636684628,93.85,953.78,1038.11,700,2.31,1.42,-59,1
1636684928,93.53,953.77,1038.11,700,2.28,1.34,-59,1
1636685228,93.35,953.70,1038.04,700,2.24,1.28,-59,1
1636685529,93.57,953.66,1037.99,700,2.22,1.29,-59,1
1636685829,93.39,953.71,1038.04,700,2.19,1.23,-59,1
1636686129,93.60,953.79,1038.13,700,2.15,1.23,-59,1
1636686429,93.18,953.84,1038.18,700,2.08,1.09,-59,1
1636686729,93.60,953.81,1038.15,700,2.07,1.15,-59,1
1636687029,93.77,953.84,1038.18,700,2.10,1.20,-59,1
1636687329,93.68,953.95,1038.29,700,2.15,1.24,-59,1
1636687629,93.11,953.92,1038.26,700,2.18,1.18,-59,1
1636687929,93.71,953.89,1038.23,700,2.10,1.19,-59,1
1636688229,93.95,953.95,1038.28,700,2.07,1.20,-59,1
1636688529,93.76,953.93,1038.27,700,2.08,1.18,-59,1
1636688829,93.97,953.89,1038.23,700,2.04,1.17,-59,1
1636689129,93.47,953.93,1038.26,700,1.98,1.04,-59,1
1636689429,93.74,953.92,1038.26,700,1.97,1.07,-59,1
1636689730,94.59,953.93,1038.27,700,1.93,1.15,-59,1
1636690030,94.06,953.91,1038.25,700,1.92,1.06,-59,1
1636690330,94.71,953.97,1038.30,700,1.89,1.13,-59,1
1636690630,95.53,953.94,1038.28,700,1.88,1.24,-59,1
1636690930,95.13,953.99,1038.33,700,1.90,1.20,-59,1
1636691230,94.23,954.02,1038.36,700,1.89,1.06,-59,1
1636691530,94.19,954.03,1038.37,700,1.87,1.03,-59,1
1636691830,94.54,954.04,1038.38,700,1.88,1.10,-59,1
1636696669,94.64,954.31,1038.65,700,1.41,0.64,-59,1
1636696969,95.39,954.28,1038.62,700,1.39,0.73,-59,1
1636697270,95.79,954.32,1038.65,700,1.38,0.78,-59,1
1636697570,95.55,954.42,1038.75,700,1.44,0.81,-59,1
1636697870,95.04,954.37,1038.70,700,1.49,0.78,-59,1
1636698170,94.53,954.35,1038.68,700,1.44,0.66,-59,1
1636698470,94.77,954.34,1038.67,700,1.44,0.69,-59,1
1636698770,94.51,954.30,1038.63,700,1.43,0.64,-59,1
1636699070,94.17,954.34,1038.68,700,1.43,0.59,-59,1
1636699370,94.09,954.32,1038.66,700,1.40,0.55,-59,1
1636699670,92.91,954.22,1038.56,700,1.36,0.34,-59,1
1636699970,91.77,954.18,1038.51,700,1.26,0.07,-59,1
1636700270,91.44,954.24,1038.58,700,1.12,-0.12,-61,1
1636700570,91.66,954.20,1038.54,700,1.08,-0.13,-59,1
1636700870,94.55,954.22,1038.56,700,1.12,0.34,-59,1
1636701170,95.07,954.24,1038.57,700,1.34,0.64,-59,1
1636701471,94.69,954.15,1038.49,700,1.79,1.03,-59,1
1636701771,91.93,954.17,1038.51,700,2.23,1.06,-59,1
1636702071,89.82,954.18,1038.51,700,2.64,1.14,-59,1
1636702371,86.51,954.20,1038.53,700,2.97,0.94,-63,1
1636702671,85.33,954.13,1038.47,700,3.32,1.10,-64,1
1636702971,83.87,954.02,1038.35,700,3.66,1.19,-62,1
1636703271,82.80,954.01,1038.35,700,3.96,1.31,-63,1
1636703571,81.31,953.97,1038.31,700,4.07,1.16,-63,1
1636703871,78.72,953.96,1038.30,700,4.01,0.65,-63,1
1636704171,83.34,953.82,1038.16,700,4.01,1.44,-64,1
1636704471,81.15,953.69,1038.03,700,3.81,0.88,-63,1
1636704771,82.11,953.66,1038.00,700,3.81,1.04,-64,1
1636705071,83.39,953.60,1037.94,700,3.83,1.28,-63,1
1636705371,83.83,953.57,1037.91,700,4.10,1.61,-63,1
1636705672,80.04,953.59,1037.93,700,4.06,0.93,-63,1
1636705972,84.05,953.65,1037.99,700,4.23,1.78,-63,1
1636706272,86.56,953.57,1037.91,700,4.52,2.48,-62,1
1636706572,80.28,953.51,1037.85,700,4.66,1.56,-63,1
1636706872,82.24,953.53,1037.87,700,4.77,2.00,-63,1
1636707172,81.33,953.54,1037.88,700,4.82,1.90,-62,1
1636707472,80.30,953.50,1037.84,700,5.07,1.96,-62,1
1636707772,79.96,953.36,1037.70,700,4.97,1.80,-60,1
1636708072,78.90,953.34,1037.68,700,4.82,1.47,-60,1
1636708372,80.41,953.38,1037.71,700,4.84,1.76,-60,1
1636708672,79.02,953.34,1037.68,700,5.06,1.73,-61,1
1636708972,80.59,953.28,1037.61,700,5.42,2.35,-60,1
1636709272,79.00,953.24,1037.57,700,5.79,2.44,-60,1
1636709572,79.78,953.23,1037.57,700,6.18,2.95,-60,1
1636709872,76.49,953.15,1037.48,700,7.48,3.62,-61,1
1636711682,63.34,952.82,1037.16,700,10.02,3.38,-61,1
1636711982,61.96,952.82,1037.16,700,9.56,2.64,-61,1
1636712282,64.20,952.77,1037.11,700,9.52,3.10,-60,1
1636712582,64.29,952.76,1037.09,700,7.88,1.56,-62,1
1636712882,68.85,952.79,1037.13,700,6.29,1.00,-61,1
1636713182,71.02,952.72,1037.06,700,6.68,1.80,-59,1
1636713482,67.86,952.74,1037.07,700,7.27,1.73,-59,1
1636713782,68.61,952.55,1036.89,700,7.62,2.22,-59,1
1636714082,66.63,952.57,1036.90,700,7.91,2.09,-60,1
1636714382,65.93,952.46,1036.79,700,7.77,1.81,-59,1
1636714682,66.97,952.47,1036.80,700,7.99,2.24,-60,1
1636714982,66.36,952.48,1036.82,700,8.07,2.19,-60,1
1636715282,65.50,952.41,1036.74,700,8.03,1.97,-60,1
1636715582,66.14,952.24,1036.58,700,7.78,1.86,-60,1
1636715883,65.68,952.35,1036.68,700,7.67,1.66,-60,1
1636716183,66.12,952.32,1036.65,700,7.53,1.62,-60,1
1636716483,67.15,952.34,1036.68,700,7.07,1.40,-60,1
1636716783,67.64,952.39,1036.73,700,7.06,1.49,-59,1
1636717083,67.38,952.23,1036.56,700,7.46,1.82,-59,1
1636717383,66.62,952.09,1036.43,700,7.63,1.82,-59,1
1636717683,65.93,952.04,1036.38,700,7.72,1.76,-59,1
1636717983,64.60,952.06,1036.40,700,7.94,1.68,-59,1
1636718283,65.63,952.02,1036.36,700,7.77,1.74,-59,1
1636718583,65.76,952.02,1036.36,700,7.64,1.65,-59,1
1636722816,76.64,951.36,1035.70,700,4.61,0.86,-59,1
1636723116,79.33,951.32,1035.65,700,4.15,0.90,-59,1
1636723416,77.04,951.20,1035.54,700,4.06,0.40,-59,1
1636723716,79.43,951.13,1035.46,700,3.76,0.53,-59,1
1636724016,81.36,951.19,1035.53,700,3.53,0.64,-59,1
1636724317,82.82,951.17,1035.50,700,3.32,0.68,-59,1
1636724617,83.77,951.10,1035.44,700,3.18,0.70,-60,1
1636724917,85.42,951.10,1035.44,700,3.10,0.89,-59,1
1636725217,88.03,951.06,1035.40,700,3.09,1.30,-59,1
1636725517,85.96,951.07,1035.41,700,3.05,0.93,-59,1
1636725817,84.43,950.99,1035.33,700,2.99,0.62,-60,1
1636726117,86.31,950.91,1035.25,700,2.90,0.84,-60,1
1636726417,89.74,951.05,1035.39,700,2.73,1.22,-61,1
1636726717,86.39,950.93,1035.26,700,2.74,0.70,-60,1
1636727017,88.08,950.94,1035.27,700,2.70,0.92,-60,1
1636727317,88.56,950.90,1035.23,700,2.66,0.96,-61,1
1636727617,90.72,950.80,1035.14,700,2.58,1.22,-60,1
1636727917,88.36,950.75,1035.09,700,2.51,0.78,-60,1
1636728217,89.80,950.70,1035.04,700,2.42,0.92,-60,1
1636728517,87.96,950.71,1035.05,700,2.44,0.65,-60,1
1636728818,86.37,950.76,1035.09,700,2.42,0.38,-61,1
1636729118,88.75,950.68,1035.02,700,2.30,0.64,-60,1
1636729418,85.96,950.74,1035.08,700,2.32,0.21,-60,1
1636729718,86.72,950.75,1035.09,700,2.22,0.24,-61,1
1636730018,90.69,950.87,1035.20,700,2.04,0.68,-60,1
1636730318,86.37,950.88,1035.22,700,2.09,0.05,-60,1
1636730618,91.85,950.94,1035.27,700,2.04,0.85,-60,1
1636730918,91.00,950.86,1035.20,700,2.05,0.74,-60,1
1636731218,88.71,950.81,1035.15,700,2.07,0.40,-61,1
1636731518,92.86,950.79,1035.12,700,2.03,1.00,-61,1
1636731818,93.32,950.81,1035.15,700,2.05,1.09,-61,1
1636732118,92.94,950.80,1035.13,700,1.96,0.94,-60,1
1636732418,96.36,950.88,1035.22,700,1.94,1.42,-61,1
1636732718,96.42,950.92,1035.26,700,2.08,1.57,-60,1
1636733019,100.00,950.87,1035.21,700,2.06,2.06,-60,1
1636733319,99.42,950.88,1035.22,700,2.05,1.97,-60,1
1636733619,100.00,950.95,1035.29,700,2.04,2.04,-60,1
1636733919,100.00,950.90,1035.24,700,2.06,2.06,-60,1
1636734219,100.00,950.97,1035.31,700,2.02,2.02,-60,1
1636734519,100.00,950.83,1035.17,700,2.04,2.04,-60,1
1636734819,100.00,950.71,1035.05,700,2.11,2.11,-60,1
1636735119,100.00,950.71,1035.05,700,2.05,2.05,-60,1
1636735419,100.00,950.63,1034.97,700,2.05,2.05,-60,1
1636735719,100.00,950.60,1034.93,700,2.16,2.16,-60,1
1636736019,99.43,950.59,1034.93,700,2.21,2.13,-60,1
1636736319,98.79,950.57,1034.91,700,2.27,2.10,-60,1
1636736619,97.04,950.56,1034.90,700,2.25,1.83,-60,1
1636736919,95.75,950.58,1034.91,700,2.33,1.72,-60,1
1636737220,96.82,950.49,1034.83,700,2.31,1.86,-60,1
1636737520,96.78,950.49,1034.83,700,2.26,1.80,-60,1
1636737820,95.18,950.53,1034.87,700,2.36,1.67,-60,1
1636738120,98.92,950.60,1034.94,700,2.27,2.12,-60,1
1636738420,98.50,950.50,1034.84,700,2.27,2.06,-60,1
1636738720,99.66,950.48,1034.81,700,2.31,2.26,-60,1
1636739020,98.52,950.45,1034.79,700,2.35,2.14,-60,1
1636739320,97.60,950.48,1034.82,700,2.32,1.98,-60,1
1636739620,97.16,950.40,1034.73,700,2.39,1.99,-60,1
1636739920,98.34,950.34,1034.67,700,2.45,2.21,-59,1
1636740221,100.00,950.39,1034.73,700,2.37,2.37,-60,1
1636740521,99.65,950.34,1034.67,700,2.41,2.36,-59,1
1636740821,99.67,950.31,1034.64,700,2.35,2.30,-59,1
1636741121,100.00,950.35,1034.69,700,2.32,2.32,-60,1
1636741421,100.00,950.28,1034.62,700,2.26,2.26,-60,1
1636741721,100.00,950.39,1034.73,700,2.26,2.26,-60,1
1636742021,100.00,950.43,1034.77,700,2.30,2.30,-60,1
1636742321,100.00,950.40,1034.73,700,2.10,2.10,-60,1
1636742621,100.00,950.29,1034.62,700,2.19,2.19,-60,1
1636742921,100.00,950.17,1034.51,700,2.12,2.12,-60,1
1636743221,100.00,950.20,1034.54,700,2.16,2.16,-60,1
1636743521,100.00,950.25,1034.59,700,2.24,2.24,-60,1
1636743821,100.00,950.43,1034.77,700,2.21,2.21,-60,1
1636744121,100.00,950.42,1034.76,700,2.26,2.26,-60,1
1636744422,100.00,950.41,1034.75,700,2.25,2.25,-60,1
1636744722,100.00,950.54,1034.87,700,2.19,2.19,-60,1
1636745022,100.00,950.66,1035.00,700,2.10,2.10,-60,1
1636745322,100.00,950.34,1034.68,700,2.13,2.13,-60,1
1636745622,100.00,950.35,1034.69,700,2.12,2.12,-60,1
1636745922,100.00,950.52,1034.86,700,2.13,2.13,-60,1
1636746222,100.00,950.57,1034.91,700,2.17,2.17,-60,1
1636746522,100.00,950.41,1034.75,700,2.21,2.21,-60,1
1636746822,100.00,950.26,1034.60,700,2.24,2.24,-60,1
1636747122,100.00,950.38,1034.72,700,2.35,2.35,-60,1
1636747423,100.00,950.42,1034.76,700,2.36,2.36,-60,1
1636747723,100.00,950.39,1034.72,700,2.38,2.38,-60,1
1636748023,100.00,950.45,1034.79,700,2.34,2.34,-60,1
1636748323,100.00,950.20,1034.54,700,2.38,2.38,-60,1
1636748623,100.00,950.27,1034.61,700,2.42,2.42,-60,1
1636748929,100.00,950.17,1034.51,700,2.42,2.42,-60,1
1636749229,100.00,950.16,1034.50,700,2.51,2.51,-60,1
1636749529,100.00,950.16,1034.50,700,2.53,2.53,-60,1
1636749829,100.00,949.95,1034.29,700,2.59,2.59,-60,1
1636750129,100.00,950.10,1034.44,700,2.56,2.56,-60,1
1636750429,100.00,950.24,1034.58,700,2.61,2.61,-60,1
1636750729,100.00,950.05,1034.39,700,2.68,2.68,-60,1
1636751029,100.00,949.84,1034.18,700,2.72,2.72,-59,1
1636751330,100.00,949.82,1034.15,700,2.82,2.82,-60,1
1636751630,100.00,949.94,1034.28,700,2.91,2.91,-60,1
1636751930,100.00,949.80,1034.13,700,2.92,2.92,-59,1
1636752230,100.00,949.83,1034.16,700,3.00,3.00,-60,1
1636752530,100.00,949.74,1034.08,700,3.06,3.06,-60,1
1636752830,100.00,949.89,1034.23,700,3.10,3.10,-60,1
1636753130,100.00,949.50,1033.84,700,3.05,3.05,-60,1
1636753430,100.00,949.59,1033.93,700,3.15,3.15,-60,1
1636753730,100.00,949.69,1034.03,700,3.13,3.13,-60,1
1636754030,98.37,949.47,1033.81,700,3.23,3.00,-59,1
1636754330,96.85,949.24,1033.57,700,3.11,2.66,-60,1
1636754630,95.95,949.24,1033.58,700,3.10,2.52,-60,1
1636754930,96.67,949.40,1033.74,700,3.00,2.52,-60,1
1636755231,96.49,949.32,1033.66,700,2.93,2.43,-60,1
1636755531,96.12,949.27,1033.61,700,2.93,2.37,-60,1
1636755831,96.17,949.21,1033.54,700,2.86,2.31,-60,1
1636756131,96.34,949.23,1033.56,700,2.85,2.33,-60,1
1636756431,96.66,949.30,1033.64,700,2.83,2.35,-60,1
1636756731,96.64,949.35,1033.69,700,2.85,2.37,-61,1
1636757031,96.86,949.08,1033.42,700,2.89,2.44,-61,1
1636757331,96.59,949.54,1033.88,700,2.93,2.44,-60,1
1636757631,96.76,949.07,1033.41,700,2.98,2.52,-60,1
1636757931,96.88,949.23,1033.57,700,2.96,2.51,-60,1
1636758231,96.29,948.75,1033.09,700,3.00,2.47,-60,1
1636758531,95.68,948.91,1033.25,700,3.04,2.42,-60,1
1636758831,94.63,949.09,1033.43,700,3.08,2.30,-60,1
1636759132,94.32,949.07,1033.40,700,3.18,2.36,-60,1
1636759432,94.03,948.96,1033.30,700,3.16,2.29,-60,1
1636759732,94.08,948.73,1033.07,700,3.18,2.32,-59,1
1636760032,93.81,948.77,1033.11,700,3.22,2.32,-60,1
1636760332,93.74,948.61,1032.94,700,3.23,2.32,-60,1
1636760632,94.07,948.57,1032.90,700,3.24,2.38,-60,1
1636760932,93.45,948.68,1033.02,700,3.29,2.34,-60,1
1636761232,94.29,948.62,1032.95,700,3.31,2.48,-60,1
1636761532,94.23,948.48,1032.82,700,3.31,2.47,-60,1
1636761832,93.87,948.62,1032.96,700,3.37,2.48,-60,1
1636762132,93.43,948.58,1032.92,700,3.36,2.40,-59,1
1636762432,93.92,948.43,1032.77,700,3.39,2.51,-60,1
1636762732,93.95,948.34,1032.68,700,3.42,2.54,-60,1
1636763033,94.15,948.24,1032.58,700,3.45,2.60,-60,1
1636763333,93.98,948.17,1032.51,700,3.49,2.61,-60,1
1636763633,93.08,948.34,1032.68,700,3.58,2.57,-60,1
1636763933,92.59,948.21,1032.55,700,3.74,2.65,-59,1
1636764233,92.58,948.21,1032.54,700,3.76,2.67,-60,1
1636764533,92.11,948.01,1032.35,700,3.81,2.65,-59,1
1636764833,93.10,948.17,1032.51,700,3.72,2.71,-59,1
1636765133,92.06,947.86,1032.19,700,3.81,2.64,-60,1
1636765433,92.87,947.90,1032.24,700,3.78,2.74,-59,1
1636765733,92.50,947.85,1032.19,700,3.78,2.68,-60,1
1636766033,93.00,947.91,1032.24,700,3.75,2.73,-60,1
1636766333,93.18,947.86,1032.19,700,3.75,2.75,-60,1
1636766633,92.44,947.96,1032.30,700,3.79,2.68,-59,1
1636766933,91.77,947.83,1032.17,700,3.84,2.63,-60,1
1636767233,91.47,947.84,1032.17,700,3.89,2.63,-60,1
1636767533,91.25,947.60,1031.94,700,3.92,2.63,-60,1
1636767833,91.86,947.64,1031.97,700,3.85,2.65,-60,1
1636768134,91.54,947.27,1031.60,700,3.84,2.59,-60,1
1636768434,90.96,947.42,1031.76,700,3.94,2.60,-60,1
1636768734,90.74,947.40,1031.74,700,3.89,2.52,-60,1
1636769034,90.57,947.45,1031.78,700,3.92,2.52,-60,1
1636769334,90.19,947.57,1031.91,700,3.93,2.47,-59,1
1636769634,89.35,947.49,1031.83,700,3.97,2.38,-59,1
1636769934,88.35,947.37,1031.71,700,4.04,2.29,-59,1
1636770234,87.33,947.45,1031.78,700,4.11,2.20,-60,1
1636770534,86.94,947.42,1031.76,700,4.08,2.10,-59,1
1636770834,85.74,947.55,1031.88,700,4.16,1.99,-60,1
1636771134,84.70,947.50,1031.84,700,4.11,1.77,-60,1
1636771434,82.81,947.35,1031.68,700,4.13,1.47,-60,1
1636771734,81.99,947.33,1031.67,700,4.09,1.30,-60,1
1636772034,80.79,947.37,1031.71,700,4.20,1.20,-60,1
1636772334,81.26,947.33,1031.66,700,4.23,1.31,-60,1
1636772634,80.12,947.14,1031.48,700,4.15,1.03,-59,1
1636772935,79.44,947.88,1032.22,700,4.09,0.86,-60,1
1636773235,78.67,947.03,1031.37,700,4.10,0.73,-60,1
1636773535,78.46,947.05,1031.39,700,4.09,0.68,-60,1
1636773835,79.58,947.20,1031.54,700,4.15,0.94,-59,1
1636774135,77.50,946.97,1031.31,700,4.08,0.50,-59,1
1636774435,78.02,947.01,1031.34,700,4.02,0.54,-60,1
1636774735,76.80,947.08,1031.41,700,4.06,0.36,-60,1
1636775035,76.83,947.28,1031.61,700,4.01,0.31,-60,1
1636775335,76.84,947.15,1031.49,700,4.12,0.42,-59,1
1636775635,76.30,947.13,1031.47,700,4.11,0.32,-60,1
1636775935,76.12,947.09,1031.43,700,4.11,0.28,-60,1
1636776235,76.44,947.15,1031.48,700,4.17,0.40,-59,1
1636776535,76.00,947.19,1031.53,700,4.31,0.46,-59,1
1636776835,76.77,947.12,1031.45,700,4.32,0.61,-60,1
1636777135,76.32,947.14,1031.47,700,4.35,0.55,-60,1
1636777436,75.46,947.10,1031.44,700,4.38,0.43,-59,1
1636777736,75.54,947.07,1031.41,700,4.35,0.41,-60,1
1636778036,75.83,947.15,1031.49,700,4.29,0.41,-60,1
1636778336,75.28,947.15,1031.49,700,4.31,0.33,-59,1
1636778636,75.00,947.09,1031.43,700,4.28,0.24,-60,1
1636778936,74.74,947.19,1031.53,700,4.31,0.23,-59,1
1636779236,75.50,947.05,1031.38,700,4.30,0.36,-60,1
1636779536,75.71,947.05,1031.39,700,4.21,0.31,-60,1
1636779836,75.02,947.10,1031.43,700,4.20,0.17,-60,1
1636780136,75.14,947.31,1031.65,700,4.17,0.16,-59,1
1636780436,75.45,947.03,1031.37,700,4.19,0.24,-60,1
1636780736,74.97,946.92,1031.26,700,4.17,0.13,-60,1
1636781036,74.50,946.82,1031.15,700,4.20,0.07,-60,1
1636781336,74.70,946.83,1031.16,700,4.09,0.01,-60,1
1636781636,74.68,946.80,1031.13,700,4.04,-0.05,-60,1
1636781937,73.21,946.90,1031.24,700,4.16,-0.20,-59,1
1636782237,72.83,946.95,1031.29,700,4.13,-0.30,-59,1
1636782537,72.86,947.04,1031.38,700,4.15,-0.28,-60,1
1636782837,73.56,947.28,1031.62,700,4.14,-0.16,-59,1
1636783137,72.81,947.07,1031.41,700,4.22,-0.22,-60,1
1636783437,73.15,947.21,1031.55,700,4.19,-0.19,-60,1
1636783737,73.61,947.03,1031.36,700,4.14,-0.15,-60,1
1636784037,73.88,947.36,1031.70,700,4.06,-0.18,-59,1
1636784337,74.37,947.17,1031.50,700,4.05,-0.09,-60,1
1636785240,74.85,947.37,1031.71,700,4.08,0.02,-60,1
1636785540,74.93,947.38,1031.72,700,4.09,0.05,-60,1
1636785840,75.25,947.70,1032.03,700,4.02,0.04,-59,1
1636786140,75.55,947.76,1032.10,700,4.01,0.08,-59,1
1636786441,75.59,947.95,1032.29,700,4.01,0.09,-59,1
1636786741,75.94,947.84,1032.17,700,3.98,0.13,-60,1
1636787041,76.07,947.68,1032.01,700,3.94,0.11,-59,1
1636787341,75.64,947.78,1032.12,700,3.96,0.05,-60,1
1636787641,75.98,947.95,1032.29,700,3.96,0.11,-60,1
1636787941,75.79,947.90,1032.24,700,4.06,0.18,-59,1
1636788241,75.68,947.98,1032.32,700,4.15,0.24,-60,1
1636788541,75.70,947.97,1032.31,700,4.21,0.30,-60,1
1636788841,75.40,947.95,1032.29,700,4.35,0.39,-59,1
1636789141,75.57,947.89,1032.23,700,4.48,0.54,-59,1
1636789441,75.90,947.87,1032.21,700,4.36,0.49,-60,1
1636789741,76.39,948.09,1032.43,700,4.37,0.59,-60,1
1636790041,77.00,947.97,1032.31,700,4.35,0.68,-60,1
1636790341,78.07,947.95,1032.28,700,4.32,0.84,-59,1
1636790641,79.07,948.11,1032.44,700,4.19,0.89,-59,1
1636790941,79.00,948.09,1032.43,700,4.25,0.93,-60,1
1636791242,79.36,948.08,1032.41,700,4.14,0.89,-60,1
1636791542,78.76,948.05,1032.39,700,4.31,0.95,-60,1
1636791842,79.24,948.37,1032.71,700,4.18,0.91,-60,1
1636792142,79.04,947.82,1032.16,700,4.29,0.98,-59,1
1636792442,79.18,948.06,1032.40,700,4.21,0.93,-59,1
1636792742,78.66,947.90,1032.23,700,4.33,0.95,-59,1
1636793042,78.95,947.99,1032.32,700,4.37,1.04,-60,1
1636793342,78.11,948.02,1032.36,700,4.50,1.02,-59,1
1636793642,77.36,947.96,1032.30,700,4.60,0.98,-59,1
1636793942,77.32,947.92,1032.26,700,4.65,1.03,-59,1
1636794242,77.96,948.11,1032.45,700,4.45,0.95,-59,1
1636794542,78.88,948.24,1032.58,700,4.27,0.93,-59,1
1636794842,79.53,948.36,1032.70,700,4.10,0.88,-59,1
1636795142,80.16,947.99,1032.33,700,4.03,0.92,-59,1
1636795443,79.82,947.98,1032.32,700,4.10,0.93,-59,1
1636795743,79.74,947.76,1032.10,700,3.87,0.69,-59,1
1636796043,80.30,947.57,1031.90,700,3.59,0.52,-59,1
1636796343,81.05,947.89,1032.23,700,3.64,0.70,-60,1
1636796643,81.04,948.04,1032.38,700,3.62,0.67,-60,1
1636796943,80.24,948.25,1032.59,700,3.57,0.49,-60,1
1636797243,79.64,947.68,1032.01,700,3.88,0.69,-60,1
1636797543,78.91,947.72,1032.06,700,4.16,0.83,-60,1
1636797843,78.65,947.74,1032.08,700,4.33,0.95,-60,1
1636798143,78.47,947.85,1032.18,700,4.40,0.99,-60,1
1636798443,78.57,947.68,1032.02,700,4.33,0.94,-59,1
1636798743,77.43,947.90,1032.24,700,4.61,1.01,-60,1
1636799043,76.94,947.56,1031.90,700,4.65,0.96,-60,1
1636799343,76.28,947.45,1031.79,700,4.94,1.12,-60,1
1636799643,74.37,947.68,1032.02,700,5.17,0.99,-60,1
1636799943,70.89,947.44,1031.77,700,5.88,1.01,-60,1
1636800244,69.73,947.42,1031.75,700,6.08,0.97,-60,1
1636800544,68.75,947.69,1032.03,700,6.40,1.08,-60,1
1636800844,68.17,947.47,1031.81,700,5.89,0.47,-60,1
1636801144,69.41,947.44,1031.78,700,5.79,0.63,-60,1
1636801444,69.32,947.61,1031.94,700,6.01,0.82,-60,1
1636801744,70.09,947.31,1031.64,700,5.64,0.62,-60,1
1636802044,71.96,947.24,1031.58,700,5.00,0.37,-61,1
1636802344,72.54,947.41,1031.75,700,5.17,0.64,-60,1
1636802644,71.16,947.55,1031.89,700,5.42,0.62,-61,1
1636802944,71.57,947.43,1031.76,700,5.19,0.48,-60,1
1636803244,72.27,947.53,1031.87,700,5.16,0.58,-60,1
1636803544,72.32,947.60,1031.94,700,5.10,0.53,-60,1
1636803844,73.56,947.42,1031.76,700,4.78,0.46,-60,1
1636804144,75.63,947.53,1031.87,700,4.39,0.47,-61,1
1636804444,76.80,947.57,1031.91,700,4.33,0.62,-61,1
1636804744,76.82,947.56,1031.89,700,4.27,0.57,-60,1
1636805045,77.91,947.63,1031.96,700,4.20,0.69,-60,1
1636805345,78.46,947.67,1032.01,700,4.13,0.72,-61,1
1636805645,78.59,947.55,1031.88,700,4.21,0.82,-60,1
1636805945,78.83,947.55,1031.89,700,4.27,0.92,-60,1
1636806245,78.95,947.57,1031.91,700,4.27,0.95,-60,1
1636806545,79.01,947.53,1031.87,700,4.28,0.97,-60,1
1636806845,80.31,947.36,1031.70,700,4.14,1.06,-61,1
1636807145,81.02,947.53,1031.87,700,4.04,1.08,-60,1
1636807445,80.69,947.51,1031.85,700,4.09,1.07,-60,1
1636807745,81.77,947.45,1031.79,700,4.09,1.26,-60,1
1636808045,82.67,947.39,1031.72,700,4.11,1.43,-60,1
1636808345,82.40,947.40,1031.74,700,3.94,1.22,-59,1
1636808645,82.88,947.29,1031.63,700,3.84,1.20,-60,1
1636808945,82.95,947.46,1031.80,700,3.76,1.13,-59,1
1636809245,82.91,947.45,1031.79,700,3.71,1.08,-59,1
1636809546,82.69,947.48,1031.81,700,3.60,0.93,-60,1
1636809849,83.18,947.59,1031.92,700,3.51,0.93,-61,1
1636810149,82.74,947.55,1031.89,700,3.45,0.80,-61,1
1636810449,82.17,947.55,1031.89,700,3.37,0.62,-61,1
1636810749,82.42,947.46,1031.80,700,3.36,0.65,-61,1
1636811049,82.75,947.45,1031.79,700,3.39,0.74,-61,1
1636811349,82.19,947.57,1031.91,700,3.41,0.66,-61,1
1636811649,81.53,947.63,1031.97,700,3.43,0.57,-61,1
1636813764,82.04,947.69,1032.02,700,3.31,0.54,-60,1
1636814064,83.12,947.55,1031.88,700,3.22,0.63,-60,1
1636814364,83.14,947.52,1031.86,700,3.19,0.61,-60,1
1636814664,82.97,947.56,1031.90,700,3.25,0.64,-60,1
1636814964,84.74,947.56,1031.90,700,3.10,0.78,-60,1
1636815264,85.04,947.62,1031.96,700,2.96,0.69,-61,1
1636815564,83.27,947.61,1031.95,700,2.96,0.40,-60,1
1636815864,85.21,947.59,1031.93,700,2.89,0.65,-60,1
1636816164,84.96,947.71,1032.05,700,2.89,0.61,-60,1
1636816465,84.48,947.78,1032.12,700,2.91,0.55,-60,1
1636816765,83.95,947.75,1032.09,700,2.92,0.48,-60,1
1636817065,83.62,947.77,1032.10,700,2.93,0.43,-60,1
1636817365,85.43,947.82,1032.16,700,2.87,0.67,-60,1
1636817665,85.06,947.84,1032.18,700,2.82,0.56,-60,1
1636817965,85.49,947.93,1032.27,700,2.84,0.65,-60,1
1636818265,83.97,947.96,1032.29,700,2.86,0.42,-60,1
1636818565,84.63,947.97,1032.30,700,2.89,0.56,-60,1
1636818865,84.61,948.00,1032.34,700,2.91,0.57,-60,1
1636819165,83.98,948.07,1032.40,700,2.94,0.50,-60,1
1636819465,83.70,948.11,1032.45,700,2.97,0.48,-60,1
1636819765,83.61,948.18,1032.51,700,3.01,0.51,-60,1
1636820065,84.04,948.25,1032.59,700,3.01,0.58,-60,1
1636820365,83.44,948.21,1032.55,700,3.05,0.52,-60,1
1636820669,83.80,948.17,1032.51,700,2.98,0.51,-60,1
1636820969,85.11,948.17,1032.51,700,2.91,0.66,-60,1
1636821269,84.64,948.17,1032.51,700,2.84,0.51,-60,1
1636821569,84.90,948.19,1032.53,700,2.83,0.54,-60,1
1636821869,85.54,948.25,1032.58,700,2.75,0.57,-60,1
1636822169,84.87,948.17,1032.51,700,2.71,0.42,-60,1
1636822469,86.39,948.22,1032.55,700,2.58,0.54,-60,1
1636822769,86.59,948.19,1032.53,700,2.46,0.45,-60,1
1636823069,86.99,948.22,1032.55,700,2.40,0.46,-60,1
1636823369,87.20,948.31,1032.65,700,2.25,0.34,-61,1
1636823669,88.16,948.18,1032.51,700,2.16,0.41,-60,1
1636823969,87.95,948.21,1032.54,700,2.21,0.42,-60,1
1636824270,87.45,948.21,1032.55,700,2.22,0.35,-60,1
1636824570,86.99,948.19,1032.52,700,2.20,0.26,-60,1
1636824870,85.95,948.08,1032.42,700,2.12,0.02,-60,1
1636825170,86.58,948.03,1032.37,700,2.06,0.06,-60,1
1636825470,86.06,948.13,1032.47,700,2.15,0.06,-60,1
1636825770,85.64,948.02,1032.36,700,2.16,0.00,-60,1
1636826070,86.86,947.97,1032.31,700,2.09,0.13,-60,1
1636826370,86.44,947.95,1032.29,700,2.17,0.14,-60,1
1636826670,85.38,947.90,1032.23,700,2.21,0.01,-60,1
1636826970,85.59,947.93,1032.26,700,2.27,0.11,-60,1
1636827270,86.07,947.93,1032.27,700,2.28,0.19,-60,1
1636827570,86.08,947.96,1032.30,700,2.23,0.14,-60,1
1636827870,86.81,948.04,1032.38,700,2.23,0.26,-60,1
1636828170,88.15,947.97,1032.31,700,2.14,0.38,-60,1
1636828470,89.21,947.97,1032.30,700,2.03,0.44,-59,1
1636828773,89.93,948.10,1032.44,700,1.95,0.47,-60,1
1636829073,91.88,948.12,1032.45,700,1.84,0.66,-60,1
1636829373,92.03,948.36,1032.69,700,1.89,0.73,-60,1
1636829674,92.71,948.49,1032.82,700,1.78,0.73,-60,1
1636829974,95.93,948.42,1032.75,700,1.72,1.14,-60,1
1636830274,97.68,948.31,1032.65,700,1.64,1.31,-60,1
1636830574,97.62,948.22,1032.56,700,1.61,1.27,-60,1
1636830874,97.66,948.16,1032.49,700,1.56,1.23,-60,1
1636831174,95.89,948.08,1032.42,700,1.58,0.99,-60,1
1636831474,94.38,948.26,1032.60,700,1.67,0.86,-60,1
1636832980,93.38,948.34,1032.68,700,1.88,0.92,-61,1
1636833280,95.61,948.46,1032.79,700,1.85,1.22,-60,1
1636833581,95.94,948.50,1032.84,700,1.70,1.12,-60,1
1636833881,95.46,948.56,1032.90,700,1.72,1.07,-60,1
1636834181,97.11,948.54,1032.88,700,1.65,1.24,-60,1
1636834481,97.43,948.58,1032.92,700,1.61,1.25,-60,1
1636834782,95.66,948.59,1032.93,700,1.73,1.11,-60,1
1636835082,95.92,948.60,1032.94,700,1.74,1.16,-60,1
1636835382,97.54,948.51,1032.85,700,1.65,1.30,-60,1
1636835682,96.09,948.56,1032.90,700,1.76,1.20,-60,1
1636835982,95.45,948.60,1032.94,700,1.81,1.16,-60,1
1636836282,94.31,948.56,1032.89,700,1.83,1.01,-60,1
1636836582,94.36,948.67,1033.01,700,1.86,1.05,-60,1
1636836882,93.87,948.75,1033.09,700,1.86,0.98,-61,1
1636837182,93.43,948.74,1033.08,700,1.88,0.93,-60,1
1636837482,95.04,948.80,1033.14,700,1.88,1.17,-60,1
1636837782,94.26,948.78,1033.11,700,1.89,1.06,-60,1
1636838082,93.44,948.82,1033.16,700,1.93,0.98,-60,1
1636838382,93.19,948.79,1033.12,700,1.94,0.96,-60,1
1636838683,92.83,948.86,1033.20,700,1.96,0.92,-60,1
1636838983,93.15,948.88,1033.22,700,1.99,1.00,-61,1
1636839283,93.18,948.86,1033.20,700,2.00,1.01,-60,1
1636839583,93.27,948.88,1033.22,700,2.04,1.07,-60,1
1636839883,94.48,948.77,1033.11,700,1.95,1.16,-60,1
1636841091,92.84,948.90,1033.24,700,1.83,0.79,-60,1
1636841391,91.92,948.95,1033.29,700,1.80,0.63,-60,1
1636841691,93.03,949.00,1033.33,700,1.70,0.69,-60,1
1636841991,93.56,949.13,1033.46,700,1.57,0.64,-60,1
1636842291,94.34,949.12,1033.45,700,1.62,0.81,-60,1
1636842591,94.07,949.16,1033.50,700,1.63,0.78,-60,1
1636842891,95.63,949.22,1033.56,700,1.53,0.91,-60,1
1636843191,94.32,949.34,1033.67,700,1.49,0.68,-60,1
1636843491,93.62,949.32,1033.66,700,1.57,0.65,-60,1
1636843791,92.22,949.29,1033.63,700,1.55,0.42,-60,1
1636844091,93.76,949.36,1033.69,700,1.45,0.55,-60,1
1636844391,94.72,949.33,1033.67,700,1.41,0.66,-60,1
1636844691,93.99,949.38,1033.71,700,1.47,0.61,-60,1
1636844992,93.87,949.38,1033.71,700,1.56,0.68,-60,1
1636845292,92.88,949.36,1033.70,700,1.55,0.52,-60,1
1636845592,90.64,949.40,1033.74,700,1.46,0.10,-61,1
1636845892,92.26,949.27,1033.61,700,1.38,0.26,-60,1
1636846192,91.27,949.27,1033.60,700,1.32,0.05,-60,1
1636846492,92.87,949.23,1033.57,700,1.18,0.15,-60,1
1636846792,92.58,949.18,1033.52,700,1.13,0.06,-60,1
1636847092,93.33,949.24,1033.58,700,1.10,0.14,-60,1
1636847392,92.02,949.23,1033.57,700,1.04,-0.11,-60,1
1636847692,92.63,949.32,1033.66,700,0.97,-0.09,-60,1
1636847992,93.22,949.32,1033.65,700,0.97,-0.00,-61,1
1636848292,94.95,949.42,1033.76,700,0.90,0.18,-60,1
1636848592,90.66,949.35,1033.69,700,0.87,-0.48,-60,1
1636848892,92.27,949.35,1033.69,700,0.77,-0.34,-60,1
1636849192,91.56,949.42,1033.76,700,0.71,-0.51,-60,1
1636849493,93.78,949.47,1033.80,700,0.65,-0.24,-60,1
1636849793,93.77,949.51,1033.85,700,0.68,-0.21,-60,1
1636850093,92.15,949.60,1033.94,700,0.67,-0.46,-60,1
1636850393,91.54,949.61,1033.94,700,0.70,-0.52,-60,1
1636850693,94.24,949.65,1033.99,700,0.66,-0.16,-60,1
1636850993,93.76,949.60,1033.94,700,0.77,-0.12,-60,1
1636851293,94.02,949.56,1033.89,700,0.88,0.03,-60,1
1636851593,93.04,949.59,1033.93,700,0.97,-0.03,-60,1
1636851893,92.64,949.57,1033.91,700,0.96,-0.10,-60,1
1636852193,92.44,949.60,1033.94,700,0.97,-0.12,-60,1
1636852493,91.57,949.57,1033.90,700,0.91,-0.31,-60,1
1636852793,92.85,949.59,1033.93,700,0.89,-0.14,-60,1
1636853093,92.82,949.55,1033.89,700,0.96,-0.07,-60,1
1636853393,94.01,949.50,1033.84,700,1.05,0.19,-60,1
1636853693,94.32,949.56,1033.90,700,1.12,0.31,-60,1
1636853993,94.56,949.55,1033.88,700,1.10,0.32,-60,1
1636854294,92.74,949.58,1033.92,700,1.07,0.03,-60,1
1636854594,92.27,949.61,1033.95,700,1.01,-0.10,-60,1
1636854894,93.55,949.62,1033.96,700,1.09,0.17,-60,1
1636855194,94.40,949.64,1033.98,700,1.19,0.39,-60,1
1636855494,94.24,949.60,1033.94,700,1.31,0.48,-60,1
1636855794,94.54,949.62,1033.96,700,1.45,0.67,-60,1
1636856094,94.93,949.67,1034.01,700,1.49,0.77,-60,1
1636856394,94.34,949.69,1034.02,700,1.62,0.81,-60,1
1636856694,93.58,949.71,1034.05,700,1.72,0.80,-60,1
1636856994,93.43,949.71,1034.05,700,1.81,0.86,-60,1
1636857294,93.69,949.75,1034.09,700,1.91,1.00,-60,1
1636857594,93.51,949.77,1034.11,700,1.98,1.04,-60,1
1636857894,92.51,949.83,1034.17,700,2.03,0.94,-60,1
1636858194,92.25,949.90,1034.24,700,2.04,0.91,-60,1
1636858495,92.13,949.94,1034.28,700,2.02,0.88,-60,1
1636858795,92.52,949.92,1034.26,700,2.08,0.99,-60,1
1636859095,92.38,949.98,1034.32,700,2.14,1.03,-60,1
1636859395,92.93,949.95,1034.29,700,2.22,1.20,-60,1
1636859695,92.67,949.90,1034.23,700,2.27,1.21,-60,1
1636859995,92.61,949.95,1034.28,700,2.32,1.25,-60,1
1636860295,92.82,949.92,1034.26,700,2.34,1.30,-60,1
1636860595,92.56,949.99,1034.33,700,2.36,1.28,-60,1
1636860895,93.29,950.02,1034.36,700,2.37,1.40,-60,1
1636861195,93.27,950.02,1034.36,700,2.40,1.42,-60,1
1636861495,93.11,950.10,1034.43,700,2.41,1.41,-60,1
1636861795,93.70,950.05,1034.39,700,2.46,1.55,-60,1
1636862095,93.72,950.12,1034.46,700,2.49,1.58,-60,1
1636862395,93.78,950.10,1034.43,700,2.53,1.63,-60,1
1636862695,93.05,950.08,1034.42,700,2.56,1.55,-60,1
1636862995,93.21,950.14,1034.48,700,2.59,1.60,-60,1
1636863296,93.22,950.20,1034.54,700,2.63,1.65,-60,1
1636863596,93.05,950.13,1034.47,700,2.66,1.65,-60,1
1636863896,93.10,950.21,1034.55,700,2.69,1.69,-60,1
1636864196,92.91,950.23,1034.56,700,2.71,1.68,-60,1
1636864496,92.82,950.30,1034.64,700,2.74,1.70,-60,1
1636864796,92.58,950.34,1034.67,700,2.75,1.67,-60,1
1636865096,92.65,950.33,1034.66,700,2.77,1.70,-60,1
1636865396,92.97,950.31,1034.65,700,2.80,1.78,-60,1
1636865696,92.66,950.37,1034.71,700,2.83,1.76,-60,1
1636865996,92.75,950.39,1034.72,700,2.84,1.78,-60,1
1636866296,93.29,950.47,1034.80,700,2.86,1.88,-60,1
1636866596,93.02,950.48,1034.82,700,2.88,1.86,-61,1
1636866896,93.07,950.57,1034.90,700,2.93,1.92,-60,1
1636867196,92.94,950.59,1034.93,700,2.95,1.92,-60,1
1636867496,92.13,950.62,1034.95,700,2.97,1.82,-60,1
1636867796,92.27,950.60,1034.94,700,2.98,1.85,-60,1
1636868096,92.89,950.66,1035.00,700,3.00,1.96,-61,1
1636868397,92.67,950.68,1035.02,700,3.03,1.96,-60,1
1636868697,92.87,950.69,1035.03,700,3.05,2.01,-60,1
1636868997,93.05,950.78,1035.12,700,3.07,2.06,-61,1
1636869297,93.07,950.83,1035.17,700,3.11,2.10,-60,1
1636869597,93.04,950.92,1035.25,700,3.14,2.13,-60,1
1636869897,93.28,951.00,1035.33,700,3.17,2.19,-60,1
1636870197,93.48,951.06,1035.39,700,3.20,2.25,-60,1
1636870497,93.18,951.14,1035.48,700,3.23,2.24,-60,1
1636870797,93.64,951.22,1035.56,700,3.26,2.33,-60,1
1636871097,93.47,951.28,1035.62,700,3.28,2.33,-60,1
1636871397,93.57,951.36,1035.70,700,3.31,2.37,-60,1
1636871697,93.23,951.43,1035.77,700,3.36,2.37,-60,1
1636871997,92.71,951.52,1035.86,700,3.41,2.34,-60,1
1636872297,92.99,951.57,1035.90,700,3.45,2.43,-60,1
1636872597,93.35,951.66,1036.00,700,3.50,2.53,-60,1
1636872898,93.14,951.67,1036.01,700,3.54,2.54,-60,1
1636873198,93.58,951.69,1036.02,700,3.57,2.63,-60,1
1636873498,93.57,951.73,1036.07,700,3.65,2.71,-60,1
1636873798,93.59,951.78,1036.12,700,3.74,2.80,-60,1
1636874098,93.56,951.82,1036.16,700,3.80,2.86,-60,1
1636874398,93.26,951.84,1036.17,700,3.85,2.86,-60,1
1636874698,93.82,951.82,1036.16,700,3.94,3.04,-60,1
1636874998,94.33,951.84,1036.18,700,4.02,3.19,-60,1
1636875298,94.07,951.85,1036.19,700,4.09,3.22,-60,1
1636875598,93.70,951.82,1036.16,700,4.16,3.24,-60,1
1636875898,93.95,951.89,1036.23,700,4.23,3.34,-60,1
1636876198,93.55,951.90,1036.24,700,4.31,3.36,-60,1
1636876498,93.71,951.93,1036.27,700,4.40,3.48,-60,1
1636876798,93.21,951.93,1036.26,700,4.47,3.47,-60,1
1636877099,93.69,951.88,1036.22,700,4.60,3.67,-60,1
1636877399,93.66,951.92,1036.25,700,4.74,3.81,-60,1
1636877699,94.23,951.90,1036.23,700,4.86,4.01,-60,1
1636877999,94.22,951.94,1036.27,700,5.03,4.18,-60,1
1636878299,93.88,952.02,1036.35,700,5.12,4.22,-60,1
1636878599,94.88,952.10,1036.44,700,5.26,4.51,-60,1
1636878899,93.90,952.15,1036.49,700,5.41,4.51,-60,1
1636879199,91.54,952.13,1036.47,700,5.46,4.20,-60,1
1636879499,89.78,952.18,1036.52,700,5.44,3.90,-60,1
1636879799,88.47,952.23,1036.57,700,5.34,3.59,-60,1
1636880099,87.17,952.30,1036.64,700,5.14,3.18,-59,1
1636880399,88.75,952.38,1036.72,700,5.14,3.44,-60,1
1636880699,88.77,952.46,1036.80,700,5.25,3.55,-59,1
1636880999,89.09,952.50,1036.83,700,5.26,3.61,-60,1
1636881300,89.02,952.55,1036.89,700,5.26,3.60,-60,1
1636881600,88.99,952.60,1036.94,700,5.26,3.60,-60,1
1636881900,89.11,952.67,1037.01,700,5.33,3.68,-60,1
1636882200,89.75,952.65,1036.99,700,5.44,3.90,-60,1
1636882500,91.44,952.67,1037.01,700,5.57,4.29,-59,1
1636882800,90.52,952.66,1037.00,700,5.70,4.27,-59,1
1636883100,89.92,952.70,1037.04,700,5.76,4.24,-59,1
1636883400,89.99,952.81,1037.14,700,5.83,4.32,-59,1
1636883700,89.81,952.81,1037.14,700,5.85,4.31,-60,1
1636884000,89.65,952.80,1037.14,700,5.84,4.27,-59,1
1636884300,89.32,952.79,1037.13,700,5.89,4.27,-60,1
1636884600,90.09,952.84,1037.18,700,5.95,4.45,-59,1
1636884900,89.00,952.81,1037.15,700,6.02,4.35,-59,1
1636885200,89.27,952.75,1037.09,700,6.10,4.47,-59,1
1636885500,90.46,952.83,1037.17,700,6.19,4.75,-59,1
1636885801,88.67,952.86,1037.20,700,6.27,4.54,-60,1
1636886101,88.12,952.83,1037.17,700,6.35,4.53,-60,1
1636886401,87.17,952.83,1037.17,700,6.34,4.37,-59,1
1636886701,87.25,952.87,1037.20,700,6.38,4.42,-60,1
1636887001,86.31,952.89,1037.22,700,6.25,4.14,-60,1
1636887301,85.68,952.84,1037.18,700,6.32,4.10,-60,1
1636887601,86.01,952.90,1037.23,700,6.33,4.17,-60,1
1636887901,85.93,952.89,1037.22,700,6.23,4.05,-59,1
1636888201,86.78,952.86,1037.20,700,6.41,4.37,-60,1
1636888501,86.30,952.89,1037.23,700,6.40,4.28,-60,1
1636888802,85.50,952.92,1037.26,700,6.31,4.06,-60,1
1636889102,85.38,952.93,1037.27,700,6.29,4.02,-60,1
1636889402,85.70,952.91,1037.25,700,6.29,4.08,-60,1
1636889702,86.01,952.94,1037.28,700,6.22,4.06,-60,1
1636890002,86.05,952.95,1037.29,700,6.21,4.05,-59,1
1636890302,84.94,952.93,1037.27,700,6.11,3.77,-60,1
1636890602,86.19,952.96,1037.30,700,6.08,3.95,-59,1
1636890902,84.92,953.00,1037.34,700,5.96,3.62,-59,1
1636891202,85.70,952.96,1037.30,700,6.02,3.81,-60,1
1636891502,86.40,952.99,1037.32,700,6.00,3.91,-60,1
1636891802,85.35,953.07,1037.41,700,5.95,3.68,-60,1
1636892102,85.75,953.13,1037.47,700,6.00,3.80,-60,1
1636892402,86.04,953.15,1037.49,700,6.00,3.85,-60,1
1636892702,86.59,953.21,1037.55,700,5.97,3.91,-60,1
1636893002,86.30,953.30,1037.64,700,5.96,3.85,-60,1
1636893302,86.28,953.37,1037.71,700,5.92,3.81,-60,1
1636893603,86.41,953.43,1037.77,700,5.97,3.88,-60,1
1636893903,86.61,953.42,1037.76,700,5.95,3.89,-60,1
1636894203,87.27,953.43,1037.76,700,5.86,3.91,-60,1
1636894503,87.30,953.41,1037.74,700,5.82,3.88,-60,1
1636894803,87.79,953.43,1037.76,700,5.72,3.86,-60,1
1636895103,88.56,953.44,1037.78,700,5.71,3.97,-60,1
1636895403,88.87,953.54,1037.88,700,5.62,3.93,-60,1
1636895703,89.99,953.52,1037.85,700,5.59,4.08,-59,1
1636896003,90.30,953.55,1037.89,700,5.48,4.02,-60,1
1636896303,90.14,953.59,1037.92,700,5.62,4.14,-60,1
1636896603,90.70,953.58,1037.92,700,5.55,4.15,-60,1
1636896903,90.38,953.66,1037.99,700,5.57,4.12,-60,1
1636897203,90.99,953.67,1038.01,700,5.52,4.17,-60,1
1636897503,90.64,953.68,1038.01,700,5.50,4.09,-60,1
1636897803,90.98,953.77,1038.11,700,5.44,4.09,-60,1
1636898103,91.28,953.76,1038.09,700,5.41,4.11,-60,1
1636898404,91.78,953.80,1038.14,700,5.34,4.11,-60,1
1636898704,92.41,953.81,1038.15,700,5.32,4.19,-61,1
1636899004,92.65,953.84,1038.18,700,5.32,4.23,-60,1
1636899304,91.91,953.87,1038.20,700,5.34,4.14,-60,1
1636899604,92.89,953.93,1038.27,700,5.21,4.16,-59,1
1636899904,92.49,953.91,1038.25,700,5.20,4.09,-59,1
1636900204,93.23,953.95,1038.29,700,5.16,4.16,-60,1
1636900504,92.87,953.95,1038.29,700,5.08,4.02,-59,1
1636900804,93.13,954.07,1038.41,700,5.05,4.04,-59,1
1636901104,92.66,954.10,1038.44,700,5.07,3.98,-59,1
1636901404,92.11,954.15,1038.49,700,5.10,3.93,-59,1
1636901704,91.55,954.20,1038.54,700,5.08,3.82,-59,1
1636902004,91.08,954.21,1038.55,700,5.04,3.71,-59,1
1636902304,92.11,954.21,1038.55,700,4.95,3.78,-59,1
1636902605,92.71,954.25,1038.59,700,4.91,3.83,-59,1
1636902905,92.66,954.36,1038.69,700,4.93,3.84,-59,1
1636903205,93.54,954.47,1038.80,700,4.78,3.83,-59,1
1636903505,93.67,954.59,1038.93,700,4.79,3.86,-59,1
1636903805,93.98,954.60,1038.94,700,4.77,3.89,-59,1
1636904105,94.78,954.64,1038.98,700,4.66,3.90,-59,1
1636904405,93.85,954.67,1039.01,700,4.68,3.78,-59,1
1636904705,94.24,954.72,1039.05,700,4.68,3.84,-59,1
1636905005,93.81,954.74,1039.08,700,4.62,3.71,-59,1
1636905305,94.39,954.76,1039.09,700,4.59,3.77,-59,1
1636905605,94.89,954.87,1039.21,700,4.48,3.74,-60,1
1636905905,94.46,954.89,1039.23,700,4.42,3.61,-59,1
1636906205,95.99,954.93,1039.27,700,4.38,3.80,-59,1
1636906505,94.13,954.94,1039.28,700,4.27,3.41,-60,1
1636906805,94.31,954.95,1039.29,700,4.22,3.39,-59,1
1636907105,94.24,954.98,1039.31,700,4.11,3.27,-59,1
1636908009,93.46,955.16,1039.50,700,4.01,3.05,-59,1
1636908309,92.89,955.24,1039.58,700,3.96,2.92,-59,1
1636908609,92.13,955.31,1039.64,700,3.94,2.78,-59,1
1636908909,91.54,955.37,1039.71,700,3.86,2.61,-59,1
1636909209,90.79,955.45,1039.79,700,3.80,2.44,-59,1
1636909509,90.77,955.58,1039.92,700,3.71,2.34,-60,1
1636909809,91.10,955.69,1040.03,700,3.41,2.10,-59,1
1636910109,91.69,955.73,1040.07,700,3.30,2.08,-60,1
1636910409,91.39,955.79,1040.13,700,3.33,2.06,-59,1
1636910709,92.83,955.78,1040.11,700,3.22,2.17,-59,1
1636911009,91.98,955.82,1040.15,700,3.21,2.03,-60,1
1636911309,93.12,955.82,1040.16,700,3.20,2.20,-59,1
1636911609,93.16,955.85,1040.19,700,3.22,2.22,-59,1
1636911909,94.03,955.92,1040.26,700,3.18,2.31,-59,1
1636912210,93.73,955.97,1040.31,700,3.20,2.29,-59,1
1636912510,94.16,956.10,1040.44,700,3.18,2.33,-59,1
1636912810,92.96,956.07,1040.41,700,3.14,2.11,-59,1
1636913110,92.86,956.11,1040.45,700,3.11,2.07,-60,1
1636913410,92.15,956.16,1040.50,700,3.14,1.99,-59,1
1636913710,92.31,956.18,1040.51,700,3.19,2.06,-60,1
1636914010,93.12,956.30,1040.64,700,3.25,2.25,-60,1
1636914310,91.72,956.36,1040.70,700,3.28,2.06,-60,1
1636914610,92.48,956.32,1040.66,700,3.30,2.20,-60,1
1636914910,91.32,956.35,1040.69,700,3.31,2.03,-60,1
1636915210,91.15,956.35,1040.69,700,3.36,2.06,-60,1
1636915510,90.90,956.36,1040.70,700,3.42,2.08,-59,1
1636915810,90.68,956.34,1040.67,700,3.43,2.05,-60,1
1636916110,90.47,956.33,1040.67,700,3.45,2.04,-59,1
1636916411,91.84,956.37,1040.70,700,3.44,2.24,-60,1
1636916711,91.08,956.46,1040.80,700,3.50,2.18,-60,1
1636917011,90.71,956.45,1040.79,700,3.53,2.16,-60,1
1636917311,90.70,956.43,1040.77,700,3.50,2.12,-60,1
1636917611,90.75,956.36,1040.70,700,3.49,2.12,-60,1
1636917911,90.50,956.39,1040.73,700,3.51,2.10,-60,1
1636918211,91.06,956.33,1040.67,700,3.54,2.22,-60,1
1636918511,90.78,956.36,1040.70,700,3.56,2.20,-60,1
1636918811,91.09,956.41,1040.74,700,3.53,2.22,-60,1
1636919111,91.07,956.44,1040.78,700,3.52,2.20,-60,1
1636919411,90.94,956.42,1040.76,700,3.62,2.28,-60,1
1636919711,92.28,956.50,1040.84,700,3.48,2.35,-60,1
1636920011,91.43,956.44,1040.78,700,3.59,2.33,-60,1
1636920311,90.14,956.44,1040.78,700,3.68,2.22,-60,1
1636920611,90.09,956.40,1040.74,700,3.74,2.27,-60,1
1636920912,90.10,956.42,1040.76,700,3.80,2.33,-60,1
1636923027,89.61,956.58,1040.92,700,3.82,2.27,-60,1
1636923327,89.70,956.60,1040.93,700,3.82,2.29,-60,1
1636923627,89.05,956.62,1040.96,700,3.74,2.11,-60,1
1636923927,88.90,956.65,1040.99,700,3.80,2.14,-60,1
1636924227,89.20,956.72,1041.06,700,3.82,2.21,-60,1
1636924527,89.54,956.74,1041.08,700,3.84,2.28,-60,1
1636924827,89.46,956.72,1041.05,700,3.77,2.20,-60,1
1636925127,89.01,956.76,1041.10,700,3.79,2.15,-60,1
1636925427,88.99,956.78,1041.12,700,3.77,2.13,-60,1
1636925727,88.44,956.85,1041.18,700,3.64,1.91,-60,1
1636926028,87.97,956.88,1041.22,700,3.61,1.81,-60,1
1636926328,86.83,956.89,1041.23,700,3.70,1.71,-60,1
1636926628,87.38,956.93,1041.27,700,3.74,1.84,-60,1
1636926928,87.72,957.00,1041.33,700,3.79,1.94,-60,1
1636927228,86.60,956.96,1041.30,700,3.84,1.81,-60,1
1636927528,87.29,957.02,1041.35,700,3.89,1.97,-60,1
1636927828,86.82,957.03,1041.37,700,3.90,1.91,-60,1
1636928128,87.72,956.99,1041.32,700,3.86,2.01,-60,1
1636928428,87.98,957.00,1041.34,700,3.81,2.00,-60,1
1636928728,87.44,957.04,1041.38,700,3.68,1.79,-60,1
1636929028,88.31,957.07,1041.41,700,3.65,1.90,-60,1
1636929328,88.59,957.06,1041.40,700,3.67,1.96,-60,1
1636929628,88.63,957.06,1041.40,700,3.72,2.02,-60,1
1636929928,87.93,957.07,1041.41,700,3.73,1.92,-60,1
1636930228,88.07,957.14,1041.48,700,3.70,1.91,-60,1
1636930528,88.46,957.17,1041.51,700,3.73,2.00,-60,1
1636930829,88.65,957.11,1041.45,700,3.76,2.06,-61,1
1636931129,88.04,957.19,1041.53,700,3.77,1.98,-60,1
1636931429,87.80,957.23,1041.57,700,3.80,1.97,-60,1
1636931729,87.60,957.22,1041.55,700,3.81,1.94,-60,1
1636932029,86.39,957.24,1041.57,700,3.76,1.70,-60,1
1636932329,86.69,957.27,1041.61,700,3.61,1.60,-60,1
1636932629,86.89,957.34,1041.67,700,3.60,1.62,-59,1
1636932929,87.50,957.29,1041.62,700,3.55,1.67,-60,1
1636933229,88.78,957.25,1041.59,700,3.47,1.80,-60,1
1636933529,89.14,957.22,1041.56,700,3.49,1.87,-60,1
1636933829,89.00,957.18,1041.52,700,3.51,1.87,-60,1
1636934129,89.86,957.18,1041.52,700,3.45,1.95,-60,1
1636934429,89.61,957.16,1041.49,700,3.41,1.87,-60,1
1636934729,89.74,957.22,1041.56,700,3.40,1.88,-60,1
1636937139,88.95,957.40,1041.74,700,3.46,1.81,-60,1
1636937439,88.95,957.44,1041.78,700,3.44,1.79,-60,1
1636937739,89.48,957.40,1041.74,700,3.35,1.79,-60,1
1636938039,89.83,957.43,1041.77,700,3.35,1.84,-60,1
1636938339,89.74,957.45,1041.78,700,3.40,1.88,-60,1
1636938639,89.11,957.52,1041.85,700,3.30,1.68,-60,1
1636938939,88.70,957.52,1041.85,700,3.28,1.59,-60,1
1636939239,88.67,957.58,1041.92,700,3.25,1.56,-60,1
1636939539,88.08,957.56,1041.89,700,3.33,1.55,-60,1
1636939839,88.54,957.57,1041.91,700,3.30,1.59,-60,1
1636940139,89.20,957.56,1041.89,700,3.12,1.52,-60,1
1636940439,88.98,957.49,1041.83,700,3.27,1.63,-60,1
1636940739,87.61,957.49,1041.83,700,3.25,1.39,-60,1
1636941039,87.84,957.53,1041.87,700,3.32,1.50,-60,1
1636941339,87.99,957.52,1041.86,700,3.34,1.54,-60,1
1636941639,88.89,957.59,1041.92,700,3.27,1.62,-60,1
1636941940,88.66,957.62,1041.96,700,3.35,1.66,-60,1
1636942240,89.55,957.57,1041.91,700,3.35,1.80,-59,1
1636942540,89.86,957.56,1041.90,700,3.35,1.85,-59,1
1636942840,88.90,957.51,1041.85,700,3.32,1.67,-60,1
1636943140,88.52,957.51,1041.84,700,3.32,1.61,-60,1
1636943440,88.56,957.51,1041.85,700,3.31,1.60,-60,1
1636943740,88.69,957.48,1041.81,700,3.32,1.63,-60,1
1636944040,88.81,957.52,1041.86,700,3.36,1.69,-60,1
1636944340,89.12,957.43,1041.77,700,3.38,1.76,-60,1
1636944640,89.03,957.37,1041.71,700,3.40,1.77,-60,1
1636944940,88.52,957.43,1041.76,700,3.39,1.68,-60,1
1636945240,88.65,957.43,1041.76,700,3.38,1.69,-60,1
1636945540,88.74,957.43,1041.76,700,3.41,1.73,-60,1
1636945840,88.73,957.37,1041.71,700,3.41,1.73,-60,1
1636946140,88.84,957.38,1041.72,700,3.43,1.77,-60,1
1636946440,89.42,957.33,1041.67,700,3.41,1.84,-60,1
1636946741,88.85,957.33,1041.67,700,3.42,1.76,-60,1
1636947041,89.10,957.30,1041.64,700,3.41,1.79,-60,1
1636947341,88.80,957.24,1041.57,700,3.43,1.76,-59,1
1636947641,88.68,957.26,1041.60,700,3.43,1.74,-60,1
1636947941,90.07,957.31,1041.64,700,3.39,1.92,-60,1
1636948241,89.01,957.26,1041.59,700,3.40,1.76,-60,1
1636948541,88.66,957.21,1041.55,700,3.41,1.72,-60,1
1636948841,88.17,957.27,1041.61,700,3.40,1.63,-60,1
1636949141,88.30,957.19,1041.53,700,3.41,1.66,-59,1
1636949441,88.01,957.18,1041.52,700,3.44,1.64,-60,1
1636949741,87.59,957.17,1041.51,700,3.48,1.62,-60,1
1636950041,87.42,957.16,1041.50,700,3.38,1.49,-59,1
1636950341,86.46,957.10,1041.44,700,3.27,1.23,-60,1
1636950641,86.12,957.08,1041.42,700,3.20,1.11,-59,1
1636950941,86.83,957.06,1041.40,700,3.24,1.26,-60,1
1636951241,87.27,957.04,1041.38,700,3.21,1.30,-60,1
1636951541,87.45,957.05,1041.38,700,3.18,1.30,-60,1
1636951842,87.59,957.06,1041.39,700,3.14,1.28,-60,1
1636952142,87.89,957.02,1041.36,700,3.15,1.34,-60,1
1636952442,88.13,957.03,1041.36,700,3.17,1.40,-60,1
1636952742,88.05,957.07,1041.41,700,3.23,1.44,-59,1
1636953042,88.04,957.09,1041.43,700,3.25,1.46,-60,1
1636953342,88.61,957.10,1041.44,700,3.26,1.56,-60,1
1636953642,88.03,957.10,1041.44,700,3.28,1.49,-60,1
1636953942,87.77,957.10,1041.44,700,3.25,1.42,-60,1
1636954242,87.38,957.17,1041.51,700,3.26,1.37,-59,1
1636954542,87.53,957.16,1041.49,700,3.23,1.36,-60,1
1636954842,86.92,957.21,1041.55,700,3.21,1.24,-60,1
1636955142,87.31,957.27,1041.61,700,3.21,1.31,-60,1
1636955442,87.37,957.29,1041.63,700,3.20,1.31,-60,1
1636955742,87.21,957.22,1041.56,700,3.19,1.27,-60,1
1636956043,87.33,957.26,1041.60,700,3.14,1.24,-60,1
1636956343,87.54,957.26,1041.60,700,3.07,1.21,-60,1
1636956643,87.23,957.32,1041.66,700,3.09,1.18,-60,1
1636956943,87.76,957.38,1041.72,700,3.12,1.29,-60,1
1636957243,87.28,957.44,1041.78,700,3.13,1.22,-60,1
1636957543,87.47,957.47,1041.81,700,3.13,1.25,-60,1
1636957843,86.84,957.54,1041.88,700,3.11,1.13,-60,1
1636958143,87.54,957.62,1041.95,700,3.06,1.20,-59,1
1636958443,87.81,957.69,1042.02,700,3.04,1.22,-60,1
1636958743,88.02,957.74,1042.08,700,3.04,1.25,-60,1
1636959043,87.67,957.69,1042.03,700,3.07,1.22,-60,1
1636959343,86.80,957.76,1042.10,700,3.06,1.08,-60,1
1636959643,87.42,957.76,1042.09,700,3.06,1.18,-60,1
1636959943,87.27,957.80,1042.13,700,3.14,1.23,-60,1
1636960243,86.62,957.80,1042.14,700,3.19,1.18,-60,1
1636960543,86.83,957.81,1042.15,700,3.22,1.24,-59,1
1636960844,86.49,957.80,1042.13,700,3.30,1.26,-60,1
1636961144,85.67,957.81,1042.15,700,3.34,1.17,-60,1
1636961444,84.60,957.80,1042.14,700,3.37,1.02,-59,1
1636961744,86.20,957.80,1042.13,700,3.34,1.26,-60,1
1636962044,85.74,957.85,1042.18,700,3.27,1.11,-60,1
1636962344,85.02,957.83,1042.17,700,3.29,1.01,-59,1
1636962644,85.16,957.91,1042.25,700,3.39,1.14,-60,1
1636962944,85.44,957.89,1042.23,700,3.49,1.28,-60,1
1636963244,83.73,957.92,1042.26,700,3.57,1.08,-60,1
1636963544,83.16,957.88,1042.22,700,3.69,1.10,-65,1
1636963844,82.79,957.93,1042.27,700,3.78,1.13,-65,1
1636964144,82.18,957.94,1042.27,700,3.76,1.00,-65,1
1636964444,82.77,957.95,1042.29,700,3.79,1.13,-65,1
1636964745,82.80,957.98,1042.32,700,3.93,1.27,-65,1
1636965045,82.29,957.98,1042.32,700,4.00,1.26,-65,1
1636965345,81.91,957.93,1042.27,700,4.06,1.25,-65,1
1636965645,82.61,957.93,1042.27,700,4.20,1.51,-66,1
1636965945,81.11,957.91,1042.25,700,4.19,1.24,-65,1
1636966245,82.19,957.98,1042.31,700,4.21,1.45,-66,1
1636966545,82.26,958.04,1042.38,700,4.27,1.52,-65,1
1636967148,78.72,958.08,1042.41,700,4.61,1.24,-66,1
1636967448,77.49,958.09,1042.43,700,4.87,1.27,-66,1
1636967748,78.78,958.13,1042.47,700,5.03,1.66,-66,1
1636968048,78.85,958.10,1042.44,700,5.38,2.01,-66,1
1636968348,77.33,958.06,1042.40,700,5.76,2.11,-66,1
1636968648,75.31,957.95,1042.29,700,6.21,2.17,-67,1
1636968948,72.67,957.90,1042.23,700,6.63,2.08,-67,1
1636969248,70.16,957.91,1042.25,700,8.01,2.91,-66,1
1636969549,68.90,957.90,1042.24,700,9.57,4.15,-66,1
1636969849,59.00,957.85,1042.19,700,10.89,3.20,-67,1
1636970149,57.22,957.78,1042.11,700,11.75,3.58,-68,1
1636970449,52.12,957.85,1042.19,700,11.98,2.47,-66,1
1636970749,53.35,957.74,1042.08,700,12.05,2.87,-66,1
1636971049,51.06,957.66,1042.00,700,12.32,2.50,-66,1
1636971349,50.64,957.64,1041.97,700,12.39,2.45,-66,1
1636971649,50.34,957.59,1041.93,700,12.73,2.68,-66,1
1636971949,56.44,957.55,1041.89,700,12.59,4.17,-66,1
1636972249,56.00,957.49,1041.82,700,12.39,3.87,-66,1
1636972549,53.85,957.62,1041.96,700,11.89,2.85,-66,1
1636972849,62.18,957.52,1041.86,700,11.97,4.97,-67,1
1636973149,54.77,957.53,1041.86,700,11.48,2.71,-67,1
1636973449,55.73,957.53,1041.87,700,11.15,2.64,-67,1
1636973749,56.51,957.52,1041.86,700,11.21,2.89,-67,1
1636974353,57.76,957.55,1041.89,700,11.36,3.34,-67,1
1636974655,57.35,957.51,1041.85,700,11.60,3.47,-65,1
1636975258,63.94,957.52,1041.86,700,12.31,5.69,-67,1
1636975561,56.88,957.48,1041.82,700,12.56,4.25,-64,1
1636975863,53.43,957.52,1041.86,700,12.75,3.54,-65,1
1636976166,52.20,957.38,1041.72,700,12.70,3.16,-66,1
1636977072,51.01,957.28,1041.62,700,12.98,3.09,-65,1
1636977375,53.22,957.43,1041.77,700,11.87,2.66,-65,1
1636977676,53.99,957.33,1041.67,700,11.84,2.84,-66,1
1636978585,56.82,957.20,1041.53,700,11.02,2.79,-66,1
1636978887,58.98,957.44,1041.78,700,10.41,2.74,-65,1
1636979800,64.19,957.39,1041.73,700,9.10,2.70,-66,1
1636980406,64.89,957.41,1041.75,700,8.90,2.66,-64,1
1636980707,65.49,957.39,1041.73,700,8.80,2.70,-65,1
1636981310,65.85,957.30,1041.64,700,8.53,2.52,-65,1
1636981611,66.53,957.29,1041.63,700,8.29,2.43,-65,1
1636981911,67.80,957.29,1041.63,700,7.96,2.38,-66,1
1636982212,65.82,957.32,1041.66,700,7.60,1.62,-65,1
1636982512,68.83,957.37,1041.71,700,7.14,1.81,-65,1
1636983119,75.83,957.49,1041.83,700,6.06,2.12,-65,1
1636984026,72.93,957.54,1041.87,700,5.43,0.97,-66,1
1636984326,75.89,957.53,1041.87,700,5.25,1.35,-66,1
1636984629,80.17,957.58,1041.92,700,5.06,1.93,-67,1
1636985239,73.88,957.68,1042.02,700,4.76,0.50,-66,1
1636985543,77.09,957.68,1042.02,700,4.54,0.88,-66,1
1636985847,71.06,957.67,1042.00,700,4.38,-0.40,-67,1
1636986450,69.96,957.77,1042.11,700,4.10,-0.89,-65,1
1636989778,79.67,957.94,1042.28,700,4.10,0.91,-67,1
1636990078,81.90,957.95,1042.29,700,3.99,1.18,-67,1
1636990378,84.29,957.94,1042.28,700,3.96,1.55,-67,1
1636990678,84.21,957.96,1042.30,700,3.88,1.46,-67,1
1636990979,82.31,957.94,1042.27,700,3.83,1.09,-64,1
1636991585,80.28,957.95,1042.29,700,3.72,0.64,-64,1
1636991887,79.27,957.94,1042.28,700,3.75,0.49,-66,1
1636992193,77.93,957.95,1042.28,700,3.72,0.23,-64,1
1636992498,82.55,957.98,1042.32,700,3.73,1.04,-66,1
1636992804,78.62,958.02,1042.35,700,3.65,0.28,-65,1
1636993104,79.37,958.05,1042.38,700,3.55,0.32,-67,1
1636993406,80.06,958.08,1042.42,700,3.49,0.38,-65,1
1636994014,84.64,958.13,1042.47,700,3.15,0.82,-65,1
1636994315,81.43,958.16,1042.50,700,2.95,0.08,-66,1
1636994615,81.12,958.10,1042.44,700,2.64,-0.27,-66,1
1636994915,80.53,958.09,1042.43,700,2.37,-0.63,-67,1
1636995821,80.33,958.20,1042.54,700,1.87,-1.16,-67,1
1636996124,80.10,958.17,1042.50,700,1.77,-1.29,-67,1
1636996425,77.93,958.14,1042.48,700,1.66,-1.77,-66,1
1636997936,83.74,957.99,1042.33,700,0.96,-1.48,-65,1
1636998236,84.41,957.97,1042.30,700,0.62,-1.71,-67,1
1636998536,81.62,957.99,1042.32,700,0.32,-2.46,-66,1
1636999140,89.02,958.00,1042.34,700,0.20,-1.40,-67,1
1636999442,89.40,958.00,1042.33,700,0.25,-1.29,-67,1
1636999743,89.00,957.97,1042.30,700,0.42,-1.18,-67,1
1637000043,85.55,957.98,1042.32,700,0.49,-1.65,-67,1
1637000343,83.99,957.96,1042.30,700,0.54,-1.85,-67,1
1637000643,85.21,957.95,1042.29,700,0.61,-1.59,-67,1
1637000943,83.57,957.94,1042.28,700,0.56,-1.90,-67,1
1637001243,82.43,957.94,1042.28,700,0.59,-2.06,-67,1
1637001543,87.50,957.88,1042.22,700,0.57,-1.27,-67,1
1637001844,87.06,957.90,1042.24,700,0.52,-1.38,-66,1
1637002145,83.61,957.91,1042.24,700,0.51,-1.94,-68,1
1637002445,81.76,957.91,1042.25,700,0.45,-2.30,-66,1
1637002745,88.43,957.98,1042.31,700,0.27,-1.42,-68,1
1637003047,89.65,957.98,1042.32,700,0.16,-1.34,-65,1
1637003350,88.68,958.01,1042.35,700,0.14,-1.51,-66,1
1637003651,91.65,958.06,1042.40,700,-0.05,-1.25,-67,1
1637004254,87.10,958.17,1042.51,700,-0.24,-2.13,-66,1
1637004554,83.15,958.20,1042.54,700,-0.29,-2.80,-67,1
1637004854,83.17,958.16,1042.50,700,-0.28,-2.79,-67,1
1637005460,84.23,958.12,1042.46,700,-0.46,-2.80,-67,1
1637005760,81.13,958.14,1042.48,700,-0.62,-3.46,-67,1
1637006060,80.15,958.13,1042.47,700,-0.74,-3.74,-67,1
1637006360,83.42,958.09,1042.43,700,-0.82,-3.28,-67,1
1637006660,82.28,958.04,1042.37,700,-0.90,-3.54,-67,1
1637006960,85.40,958.01,1042.35,700,-1.00,-3.14,-67,1
1637007260,83.30,958.02,1042.36,700,-1.09,-3.56,-66,1
1637007560,82.17,957.98,1042.31,700,-1.14,-3.79,-66,1
1637007860,82.47,958.03,1042.37,700,-1.17,-3.77,-66,1
1637008161,82.30,958.01,1042.35,700,-1.16,-3.79,-67,1
1637008461,85.15,958.00,1042.34,700,-1.16,-3.34,-66,1
1637008761,82.17,957.93,1042.26,700,-1.23,-3.88,-66,1
1637009061,82.39,957.89,1042.22,700,-1.27,-3.89,-66,1
1637009361,80.17,957.90,1042.24,700,-1.32,-4.30,-66,1
1637009661,80.38,957.91,1042.25,700,-1.34,-4.28,-67,1
1637009961,85.45,957.88,1042.22,700,-1.34,-3.47,-67,1
1637010261,84.90,957.86,1042.20,700,-1.33,-3.54,-67,1
1637010561,83.90,957.78,1042.12,700,-1.27,-3.64,-66,1
1637010861,96.57,957.74,1042.08,700,-0.85,-1.33,-66,1
1637011161,100.00,957.70,1042.04,700,0.19,0.19,-65,1
1637011461,100.00,957.71,1042.05,700,1.30,1.30,-64,1
1637011761,98.24,957.68,1042.02,700,2.15,1.90,-64,1
1637012061,95.75,957.59,1041.92,700,2.56,1.95,-64,1
1637012361,93.85,957.70,1042.03,700,2.69,1.80,-64,1
1637012661,94.37,957.70,1042.04,700,2.66,1.85,-64,1
1637012961,93.54,957.70,1042.03,700,2.60,1.66,-64,1
1637013262,93.69,957.63,1041.97,700,2.79,1.87,-64,1
1637013562,94.70,957.59,1041.93,700,3.01,2.24,-64,1
1637013862,93.90,957.56,1041.90,700,3.48,2.59,-64,1
1637014465,90.59,957.46,1041.79,700,4.05,2.65,-64,1
1637014765,89.62,957.42,1041.76,700,4.11,2.56,-64,1
1637015065,89.75,957.42,1041.76,700,4.20,2.67,-64,1
1637015365,89.84,957.47,1041.81,700,4.37,2.85,-64,1
1637015665,90.50,957.43,1041.77,700,4.46,3.04,-64,1
1637015965,91.67,957.43,1041.77,700,4.60,3.36,-64,1
1637016265,91.06,957.39,1041.72,700,4.77,3.44,-65,1
1637016565,90.68,957.47,1041.81,700,4.85,3.46,-65,1
1637016865,89.90,957.52,1041.85,700,4.92,3.40,-65,1
1637017165,88.64,957.49,1041.82,700,4.91,3.20,-65,1
1637017465,88.55,957.50,1041.83,700,4.82,3.09,-65,1
1637017765,88.83,957.51,1041.84,700,4.78,3.10,-65,1
1637018065,90.71,957.49,1041.82,700,4.74,3.35,-65,1
1637018365,90.21,957.49,1041.83,700,4.78,3.32,-65,1
1637018666,90.29,957.47,1041.81,700,4.80,3.35,-65,1
1637018966,91.75,957.56,1041.90,700,4.77,3.55,-62,1
1637019266,92.13,957.47,1041.81,700,4.91,3.74,-65,1
1637019566,91.55,957.55,1041.89,700,5.02,3.76,-64,1
1637019866,91.43,957.49,1041.83,700,5.08,3.80,-65,1
1637020166,92.71,957.45,1041.79,700,5.11,4.03,-64,1
1637020466,92.22,957.52,1041.86,700,5.21,4.05,-64,1
1637020766,92.29,957.36,1041.70,700,5.34,4.19,-65,1
1637021066,92.38,957.39,1041.72,700,5.30,4.17,-65,1
1637021366,92.38,957.35,1041.68,700,5.30,4.17,-64,1
1637021666,94.20,957.29,1041.63,700,5.23,4.38,-65,1
1637021966,94.09,957.25,1041.59,700,5.31,4.44,-64,1
1637022266,94.62,957.42,1041.75,700,5.21,4.42,-65,1
1637022566,95.44,957.22,1041.56,700,5.12,4.45,-64,1
1637022866,95.68,957.18,1041.52,700,5.12,4.49,-65,1
1637023166,95.46,957.22,1041.56,700,5.13,4.47,-64,1
1637023467,96.00,957.15,1041.48,700,5.03,4.45,-65,1
1637023767,96.52,957.03,1041.37,700,5.02,4.52,-65,1
1637024067,96.97,957.12,1041.46,700,4.96,4.52,-64,1
1637024367,96.59,956.97,1041.30,700,5.14,4.65,-64,1
1637024667,96.59,956.98,1041.32,700,5.15,4.66,-64,1
1637024967,97.59,956.97,1041.31,700,5.08,4.73,-64,1
1637025267,96.67,956.97,1041.30,700,5.16,4.68,-65,1
1637025567,97.75,956.84,1041.17,700,5.19,4.87,-65,1
1637025867,97.89,956.84,1041.18,700,5.20,4.90,-65,1
1637026167,99.35,956.90,1041.24,700,5.15,5.06,-65,1
1637026467,100.00,956.98,1041.32,700,5.19,5.19,-65,1
1637026767,100.00,956.93,1041.26,700,5.21,5.21,-65,1
1637027067,98.59,956.96,1041.30,700,5.23,5.03,-65,1
1637027367,100.00,956.96,1041.30,700,5.13,5.13,-65,1
1637027667,100.00,957.05,1041.39,700,5.14,5.14,-65,1
1637027967,100.00,956.96,1041.30,700,5.25,5.25,-65,1
1637028267,100.00,956.81,1041.14,700,5.31,5.31,-65,1
1637028568,100.00,956.72,1041.05,700,5.30,5.30,-65,1
1637028868,100.00,956.77,1041.11,700,5.38,5.38,-65,1
1637029168,100.00,956.78,1041.12,700,5.43,5.43,-65,1
1637029468,99.84,956.67,1041.01,700,5.50,5.48,-66,1
1637029768,100.00,956.83,1041.17,700,5.35,5.35,-65,1
1637030068,100.00,956.61,1040.94,700,5.32,5.32,-65,1
1637030368,100.00,956.63,1040.96,700,5.38,5.38,-65,1
1637030668,100.00,956.47,1040.81,700,5.33,5.33,-65,1
1637030968,100.00,956.46,1040.80,700,5.44,5.44,-65,1
1637031268,100.00,956.34,1040.68,700,5.43,5.43,-65,1
1637031568,99.74,956.15,1040.48,700,5.48,5.45,-65,1
1637031868,98.89,956.18,1040.52,700,5.52,5.36,-65,1
1637032168,97.64,956.06,1040.40,700,5.69,5.35,-65,1
1637032468,98.11,956.04,1040.38,700,5.60,5.33,-66,1
1637032768,98.11,955.96,1040.29,700,5.62,5.35,-65,1
1637033069,97.87,955.90,1040.23,700,5.61,5.30,-66,1
1637033369,97.47,955.96,1040.30,700,5.61,5.24,-66,1
1637033669,95.52,955.91,1040.24,700,5.62,4.96,-66,1
1637033969,94.29,955.94,1040.28,700,5.79,4.95,-66,1
1637034269,93.58,955.88,1040.22,700,5.84,4.89,-65,1
1637034569,93.38,955.89,1040.22,700,5.73,4.75,-66,1
1637034869,93.37,955.75,1040.09,700,5.60,4.62,-65,1
1637035169,93.51,955.80,1040.13,700,5.74,4.78,-65,1
1637035469,94.05,955.98,1040.32,700,5.51,4.63,-65,1
1637035769,93.25,955.97,1040.31,700,5.67,4.67,-66,1
1637036069,93.94,955.94,1040.28,700,5.73,4.83,-65,1
1637036369,93.47,955.92,1040.25,700,5.75,4.78,-66,1
1637036669,91.81,955.84,1040.18,700,5.82,4.59,-66,1
1637036969,92.88,955.89,1040.22,700,5.93,4.87,-66,1
1637037269,91.07,955.97,1040.31,700,5.92,4.58,-66,1
1637037569,92.78,956.03,1040.37,700,5.96,4.89,-66,1
1637037869,90.72,956.05,1040.39,700,5.93,4.53,-65,1
1637038170,90.64,956.15,1040.48,700,6.08,4.67,-66,1
1637038470,89.56,956.11,1040.45,700,6.02,4.44,-66,1
1637038770,88.67,956.03,1040.37,700,6.10,4.37,-66,1
1637039070,89.62,956.05,1040.39,700,6.19,4.62,-66,1
1637039370,87.80,956.08,1040.42,700,6.13,4.26,-66,1
1637039670,87.42,956.07,1040.41,700,6.16,4.23,-66,1
1637039970,88.90,956.10,1040.44,700,6.16,4.47,-65,1
1637040270,88.96,956.15,1040.48,700,6.11,4.43,-65,1
1637040570,89.27,956.22,1040.55,700,6.02,4.39,-66,1
1637040870,90.00,956.15,1040.49,700,6.06,4.55,-65,1
1637041172,91.50,956.27,1040.61,700,5.75,4.48,-65,1
1637041475,91.87,956.20,1040.54,700,5.72,4.51,-66,1
1637041775,93.06,956.34,1040.68,700,5.70,4.67,-66,1
1637042075,93.34,956.37,1040.70,700,5.53,4.54,-66,1
1637042375,93.71,956.35,1040.69,700,5.53,4.60,-66,1
1637042675,94.45,956.44,1040.77,700,5.34,4.52,-66,1
1637042975,95.39,956.35,1040.69,700,5.21,4.54,-66,1
1637043275,95.53,956.30,1040.64,700,5.25,4.60,-66,1
1637043576,95.34,956.27,1040.61,700,5.17,4.49,-66,1
1637043876,94.47,956.31,1040.65,700,5.22,4.41,-66,1
1637044176,93.89,956.29,1040.63,700,5.19,4.29,-66,1
1637044476,93.24,956.30,1040.64,700,5.24,4.24,-66,1
1637045079,93.17,956.38,1040.71,700,5.18,4.17,-66,1
1637045379,92.88,956.30,1040.64,700,5.30,4.24,-66,1
1637045679,91.96,956.30,1040.64,700,5.31,4.11,-66,1
1637045979,92.27,956.10,1040.43,700,5.26,4.11,-66,1
1637046279,91.98,956.08,1040.41,700,5.32,4.13,-66,1
1637046579,92.57,956.09,1040.42,700,5.36,4.26,-65,1
1637046879,92.06,956.06,1040.39,700,5.25,4.07,-65,1
1637047179,92.10,956.01,1040.34,700,5.22,4.05,-66,1
1637047480,92.49,955.94,1040.28,700,5.22,4.11,-66,1
1637047780,92.16,956.01,1040.34,700,5.24,4.07,-66,1
1637048080,91.50,955.92,1040.26,700,5.29,4.02,-65,1
1637048380,91.52,955.98,1040.32,700,5.38,4.11,-66,1
1637048680,90.93,955.86,1040.19,700,5.35,3.99,-66,1
1637048980,90.94,955.97,1040.31,700,5.45,4.09,-66,1
1637049280,90.38,956.00,1040.34,700,5.44,3.99,-65,1
1637049580,89.12,955.99,1040.32,700,5.83,4.18,-66,1
1637049880,89.41,956.13,1040.47,700,5.71,4.11,-66,1
1637050180,89.27,956.03,1040.37,700,5.81,4.18,-66,1
1637050480,88.13,956.09,1040.43,700,5.92,4.11,-66,1
1637050780,88.26,956.00,1040.34,700,5.79,4.00,-66,1
1637051080,87.14,955.96,1040.30,700,5.95,3.98,-65,1
1637051380,86.16,955.84,1040.17,700,5.95,3.82,-66,1
1637051680,85.19,955.92,1040.26,700,5.94,3.65,-66,1
1637051981,84.90,955.85,1040.19,700,5.90,3.56,-66,1
1637052281,84.83,955.88,1040.22,700,5.92,3.57,-65,1
1637052581,83.78,955.79,1040.13,700,6.04,3.51,-66,1
1637052881,83.83,955.70,1040.04,700,6.18,3.65,-66,1
1637053181,82.16,955.97,1040.31,700,6.20,3.39,-65,1
1637053481,81.14,955.95,1040.29,700,6.23,3.24,-66,1
1637053781,80.25,955.95,1040.29,700,6.40,3.25,-66,1
1637054081,79.63,956.03,1040.37,700,6.46,3.20,-65,1
1637054381,77.97,955.73,1040.07,700,6.63,3.07,-65,1
1637054681,78.63,955.79,1040.13,700,6.83,3.38,-65,1
1637054981,75.10,955.59,1039.93,700,7.01,2.91,-64,1
1637055281,74.80,955.71,1040.04,700,7.24,3.07,-65,1
1637055581,73.76,955.56,1039.90,700,7.31,2.94,-65,1
1637055881,71.72,955.37,1039.71,700,7.73,2.95,-65,1
1637056181,73.11,955.88,1040.22,700,7.29,2.80,-65,1
1637056481,73.56,955.16,1039.50,700,6.81,2.42,-65,1
1637056781,74.84,955.55,1039.89,700,6.72,2.58,-66,1
1637057081,76.04,955.62,1039.95,700,6.57,2.66,-66,1
1637057382,75.67,955.48,1039.81,700,6.44,2.46,-65,1
1637057985,73.43,955.43,1039.77,700,7.16,2.74,-65,1
1637058285,72.39,955.56,1039.89,700,7.49,2.85,-65,1
1637058585,70.78,955.25,1039.58,700,7.85,2.88,-65,1
1637058885,69.43,955.21,1039.55,700,8.17,2.92,-65,1
1637059185,69.81,955.30,1039.63,700,8.13,2.96,-64,1
1637059485,68.26,955.16,1039.50,700,8.47,2.97,-65,1
1637059785,67.07,955.31,1039.65,700,8.29,2.55,-66,1
1637060085,67.80,955.17,1039.50,700,8.15,2.56,-66,1
1637060385,68.17,955.20,1039.53,700,8.37,2.85,-66,1
1637060685,69.14,955.31,1039.65,700,7.96,2.66,-65,1
1637060985,69.48,955.22,1039.56,700,7.60,2.38,-65,1
1637061285,69.73,955.17,1039.51,700,7.77,2.60,-65,1
1637061585,69.71,955.13,1039.47,700,7.70,2.52,-66,1
1637061885,70.52,955.09,1039.42,700,7.27,2.27,-66,1
1637062185,71.46,955.13,1039.47,700,6.77,1.98,-66,1
1637062486,72.32,954.93,1039.27,700,6.54,1.92,-66,1
1637062786,72.57,955.00,1039.33,700,6.55,1.98,-65,1
1637063086,72.93,954.88,1039.22,700,6.60,2.10,-65,1
1637063386,73.32,954.77,1039.11,700,6.52,2.10,-67,1
1637063686,73.35,954.73,1039.07,700,6.37,1.96,-63,1
1637063986,73.89,954.70,1039.04,700,6.34,2.03,-61,1
1637064286,73.86,954.58,1038.91,700,6.29,1.98,-64,1
1637064586,74.39,954.70,1039.04,700,6.26,2.05,-63,1
1637064886,74.02,954.59,1038.92,700,6.33,2.04,-64,1
1637065186,74.63,954.55,1038.89,700,6.43,2.26,-63,1
1637065486,74.17,954.56,1038.90,700,6.41,2.15,-64,1
1637065786,74.25,954.43,1038.77,700,6.46,2.22,-64,1
1637066086,74.47,954.35,1038.69,700,6.51,2.30,-68,1
1637066386,73.86,954.13,1038.47,700,6.56,2.24,-68,1
1637066686,74.23,954.30,1038.64,700,6.63,2.38,-66,1
1637066986,73.65,954.26,1038.59,700,6.62,2.25,-66,1
1637067286,73.71,954.24,1038.58,700,6.70,2.34,-66,1
1637067587,73.20,954.19,1038.53,700,6.74,2.29,-67,1
1637067887,73.88,954.11,1038.45,700,6.51,2.19,-66,1
1637068187,73.59,954.13,1038.46,700,6.53,2.16,-65,1
1637068487,74.16,954.01,1038.35,700,6.37,2.11,-66,1
1637068788,74.63,953.90,1038.24,700,6.24,2.07,-64,1
1637069089,74.55,953.96,1038.29,700,6.37,2.18,-64,1
1637069390,75.51,953.78,1038.11,700,6.24,2.24,-64,1
1637069691,75.08,953.81,1038.15,700,6.29,2.21,-64,1
1637069991,75.83,953.83,1038.17,700,6.20,2.26,-66,1
1637070291,76.50,954.08,1038.42,700,6.20,2.38,-65,1
1637070592,77.19,953.84,1038.18,700,6.12,2.43,-66,1
1637070893,77.33,953.91,1038.24,700,6.05,2.39,-62,1
1637071195,77.32,953.93,1038.27,700,5.99,2.33,-64,1
1637071496,77.84,953.70,1038.03,700,6.00,2.43,-63,1
1637071796,77.97,953.68,1038.02,700,5.84,2.30,-65,1
1637072096,78.26,953.66,1037.99,700,5.92,2.43,-65,1
1637072397,77.48,953.46,1037.79,700,5.89,2.26,-64,1
1637072697,78.78,953.62,1037.95,700,5.86,2.46,-65,1
1637072997,79.00,953.51,1037.84,700,5.80,2.44,-66,1
1637073298,78.90,953.63,1037.97,700,5.85,2.48,-62,1
1637073599,78.23,953.44,1037.78,700,5.72,2.23,-64,1
1637073900,77.59,953.52,1037.86,700,5.66,2.06,-65,1
1637074201,79.23,953.47,1037.80,700,5.61,2.30,-63,1
1637074503,79.09,953.30,1037.64,700,5.65,2.31,-65,1
1637074806,78.65,953.21,1037.55,700,5.45,2.04,-66,1
1637075109,78.32,953.23,1037.57,700,5.44,1.97,-64,1
1637075409,79.45,953.08,1037.41,700,5.31,2.05,-64,1
1637075709,80.09,953.08,1037.42,700,5.34,2.19,-62,1
1637076010,80.71,953.23,1037.56,700,5.26,2.22,-65,1
1637076613,79.98,953.05,1037.38,700,5.51,2.34,-66,1
1637081459,82.42,952.74,1037.07,700,5.22,2.47,-64,1
1637081760,82.83,952.80,1037.14,700,5.03,2.36,-67,1
1637082060,83.15,952.52,1036.86,700,5.09,2.47,-66,1
1637082360,83.66,952.61,1036.94,700,4.98,2.45,-66,1
1637082660,84.04,952.51,1036.85,700,5.01,2.54,-66,1
1637082960,83.04,952.55,1036.89,700,5.06,2.42,-66,1
1637083260,84.13,952.60,1036.93,700,4.83,2.38,-66,1
1637083560,84.58,952.50,1036.84,700,4.85,2.48,-66,1
1637083861,84.25,952.64,1036.98,700,4.78,2.35,-66,1
1637084161,85.12,952.59,1036.93,700,4.74,2.46,-66,1
1637084462,85.06,952.42,1036.76,700,4.74,2.45,-65,1
1637084762,85.11,952.50,1036.84,700,4.74,2.45,-66,1
1637085062,85.04,952.29,1036.63,700,4.67,2.37,-65,1
1637085363,84.62,952.31,1036.65,700,4.63,2.27,-63,1
1637085664,85.83,952.22,1036.56,700,4.64,2.47,-64,1
1637085964,85.51,952.18,1036.51,700,4.66,2.44,-66,1
1637086264,85.56,952.22,1036.56,700,4.61,2.40,-65,1
1637086565,85.67,952.02,1036.36,700,4.59,2.40,-66,1
1637086865,86.08,952.13,1036.46,700,4.53,2.41,-65,1
1637087165,85.85,952.15,1036.49,700,4.52,2.36,-65,1
1637087468,86.39,952.19,1036.53,700,4.42,2.35,-65,1
1637087768,85.66,952.13,1036.46,700,4.57,2.38,-65,1
1637088068,85.60,952.10,1036.43,700,4.53,2.33,-66,1
1637088368,86.35,952.34,1036.67,700,4.39,2.31,-65,1
1637088668,87.07,951.93,1036.27,700,4.42,2.46,-66,1
1637088968,86.69,951.95,1036.29,700,4.44,2.42,-66,1
1637089268,86.26,951.89,1036.23,700,4.38,2.29,-66,1
1637089568,87.09,951.96,1036.30,700,4.34,2.38,-66,1
1637089868,86.60,951.84,1036.18,700,4.40,2.36,-65,1
1637090168,86.63,951.70,1036.04,700,4.38,2.35,-65,1
1637090468,86.91,951.76,1036.10,700,4.34,2.36,-66,1
1637090768,86.57,951.69,1036.03,700,4.39,2.35,-65,1
1637091068,87.07,951.74,1036.07,700,4.30,2.34,-65,1
1637091368,87.08,951.77,1036.11,700,4.23,2.28,-66,1
1637091668,86.92,951.77,1036.11,700,4.28,2.30,-65,1
1637091968,86.30,951.68,1036.02,700,4.43,2.34,-66,1
1637092269,86.90,951.76,1036.09,700,4.29,2.30,-66,1
1637092569,87.49,951.75,1036.08,700,4.16,2.27,-66,1
1637092869,86.92,951.86,1036.19,700,4.22,2.24,-65,1
1637093169,87.08,951.73,1036.07,700,4.32,2.36,-66,1
1637093469,86.72,951.75,1036.09,700,4.47,2.45,-66,1
1637098614,84.19,951.43,1035.77,700,4.72,2.28,-64,1
1637098914,84.37,951.46,1035.80,700,4.64,2.23,-65,1
1637099214,83.90,951.44,1035.78,700,4.74,2.25,-65,1
1637099514,83.56,951.53,1035.87,700,4.79,2.25,-65,1
1637099816,83.91,951.62,1035.96,700,4.62,2.14,-64,1
1637100116,83.20,951.31,1035.65,700,4.77,2.17,-65,1
1637100416,83.34,951.24,1035.57,700,4.75,2.17,-64,1
1637100717,83.68,951.34,1035.68,700,4.59,2.07,-66,1
1637101017,83.42,951.31,1035.64,700,4.66,2.10,-65,1
1637101317,83.93,951.12,1035.45,700,4.53,2.05,-65,1
1637101618,83.75,951.22,1035.56,700,4.61,2.10,-65,1
1637101918,83.48,950.95,1035.29,700,4.55,2.00,-65,1
1637102219,83.78,950.99,1035.33,700,4.49,1.99,-64,1
1637102519,83.47,951.18,1035.52,700,4.51,1.96,-65,1
1637102819,82.80,951.02,1035.36,700,4.59,1.92,-65,1
1637103119,83.27,951.13,1035.47,700,4.43,1.84,-65,1
1637103419,83.21,951.13,1035.47,700,4.51,1.91,-65,1
1637103719,83.34,951.34,1035.68,700,4.40,1.83,-65,1
1637104020,83.39,951.06,1035.40,700,4.38,1.82,-65,1
1637104320,83.38,951.06,1035.40,700,4.37,1.80,-65,1
1637104620,83.55,951.04,1035.38,700,4.32,1.78,-65,1
1637104920,84.13,951.09,1035.42,700,4.26,1.82,-65,1
1637105220,83.75,950.91,1035.25,700,4.19,1.69,-65,1
1637105520,83.72,950.85,1035.19,700,4.25,1.74,-65,1
1637105820,83.88,951.03,1035.36,700,4.18,1.70,-66,1
1637106120,83.79,950.95,1035.29,700,4.28,1.78,-65,1
1637106420,83.59,950.84,1035.18,700,4.25,1.72,-65,1
1637106720,83.79,950.92,1035.26,700,4.27,1.77,-64,1
1637107021,83.80,950.95,1035.29,700,4.31,1.82,-66,1
1637107321,83.89,950.86,1035.19,700,4.28,1.80,-65,1
1637107621,83.66,950.99,1035.33,700,4.28,1.76,-65,1
1637107921,83.64,950.85,1035.19,700,4.30,1.78,-66,1
1637108221,83.68,950.98,1035.32,700,4.36,1.84,-66,1
1637108521,83.42,950.99,1035.32,700,4.39,1.83,-65,1
1637108821,83.81,950.90,1035.24,700,4.37,1.88,-66,1
1637109121,83.65,950.91,1035.25,700,4.43,1.91,-65,1
1637109421,83.15,950.92,1035.26,700,4.43,1.82,-65,1
1637109721,83.34,950.88,1035.22,700,4.44,1.87,-65,1
1637110022,82.73,950.83,1035.17,700,4.60,1.92,-65,1
1637110322,82.78,950.88,1035.22,700,4.55,1.88,-65,1
1637110622,82.68,950.78,1035.12,700,4.47,1.78,-65,1
1637110922,82.80,950.96,1035.29,700,4.52,1.85,-65,1
1637111222,83.00,950.96,1035.30,700,4.42,1.79,-65,1
1637111522,82.56,950.91,1035.25,700,4.57,1.86,-65,1
1637111822,82.06,950.89,1035.22,700,4.53,1.74,-65,1
1637112122,82.40,951.01,1035.35,700,4.53,1.79,-65,1
1637112422,82.43,951.04,1035.38,700,4.58,1.85,-65,1
1637112722,81.77,951.16,1035.49,700,4.67,1.83,-65,1
1637113022,81.40,951.11,1035.45,700,4.59,1.68,-65,1
1637113322,81.12,951.01,1035.35,700,4.60,1.65,-65,1
1637113622,80.87,950.86,1035.20,700,4.57,1.57,-65,1
1637113922,81.36,950.73,1035.07,700,4.38,1.47,-65,1
1637114222,81.43,950.76,1035.09,700,4.52,1.62,-65,1
1637114522,81.65,950.74,1035.08,700,4.42,1.56,-65,1
1637114822,81.82,950.66,1035.00,700,4.38,1.55,-65,1
1637115123,81.63,950.60,1034.93,700,4.43,1.57,-66,1
1637115423,81.51,950.54,1034.88,700,4.48,1.59,-65,1
1637115723,81.65,950.49,1034.83,700,4.45,1.59,-65,1
1637116023,81.96,950.37,1034.71,700,4.36,1.55,-65,1
1637116323,82.29,950.36,1034.69,700,4.36,1.61,-66,1
1637123592,85.85,950.04,1034.38,700,3.63,1.49,-65,1
1637123892,85.86,950.18,1034.52,700,3.62,1.48,-65,1
1637124192,85.24,950.18,1034.51,700,3.71,1.46,-65,1
1637124492,85.89,950.12,1034.46,700,3.58,1.44,-65,1
1637124792,85.75,950.14,1034.47,700,3.58,1.42,-65,1
1637125092,86.09,950.05,1034.39,700,3.63,1.52,-65,1
1637125392,85.61,950.12,1034.45,700,3.67,1.48,-66,1
1637125693,86.37,950.10,1034.44,700,3.53,1.47,-65,1
1637125993,86.65,950.14,1034.47,700,3.52,1.51,-66,1
1637126293,86.80,950.18,1034.52,700,3.53,1.54,-65,1
1637126593,87.35,950.30,1034.64,700,3.43,1.53,-65,1
1637126893,87.78,950.24,1034.57,700,3.43,1.60,-65,1
1637127193,88.11,950.16,1034.49,700,3.39,1.61,-65,1
1637127493,88.66,950.26,1034.60,700,3.30,1.61,-65,1
1637127793,88.67,950.25,1034.58,700,3.31,1.62,-66,1
1637128093,88.93,950.31,1034.65,700,3.25,1.60,-65,1
1637128393,89.42,950.32,1034.65,700,3.24,1.67,-65,1
1637128693,89.91,950.32,1034.66,700,3.13,1.64,-66,1
1637128993,89.90,950.36,1034.69,700,3.14,1.64,-65,1
1637129293,90.91,950.52,1034.86,700,2.99,1.65,-66,1
1637129593,90.66,950.47,1034.81,700,3.09,1.71,-65,1
1637129893,90.58,950.48,1034.82,700,3.11,1.72,-65,1
1637130193,90.72,950.51,1034.85,700,3.11,1.74,-65,1
1637130494,90.53,950.58,1034.91,700,3.14,1.74,-65,1
1637130794,90.15,950.51,1034.85,700,3.13,1.67,-65,1
1637131094,90.69,950.53,1034.87,700,3.14,1.77,-65,1
1637131394,90.19,950.46,1034.80,700,3.17,1.72,-65,1
1637131694,90.05,950.57,1034.91,700,3.22,1.75,-65,1
1637131994,90.11,950.67,1035.01,700,3.18,1.72,-65,1
1637132294,90.14,950.62,1034.96,700,3.22,1.76,-65,1
1637132594,90.09,950.57,1034.91,700,3.20,1.73,-65,1
1637132894,89.99,950.56,1034.90,700,3.19,1.71,-65,1
1637133194,89.90,950.61,1034.95,700,3.19,1.69,-65,1
1637133494,89.48,950.52,1034.86,700,3.29,1.73,-65,1
1637133794,89.88,950.49,1034.83,700,3.30,1.80,-65,1
1637134094,89.77,950.67,1035.01,700,3.27,1.75,-65,1
1637134394,90.06,950.61,1034.94,700,3.21,1.74,-65,1
1637134694,89.81,950.61,1034.94,700,3.27,1.76,-64,1
1637134995,90.09,950.71,1035.05,700,3.30,1.83,-65,1
1637135295,90.19,950.75,1035.08,700,3.26,1.81,-65,1
1637135595,90.34,950.95,1035.29,700,3.24,1.81,-65,1
1637135895,90.75,950.79,1035.13,700,3.25,1.88,-65,1
1637136195,91.33,950.79,1035.13,700,3.20,1.93,-65,1
1637136495,91.09,950.87,1035.20,700,3.25,1.94,-65,1
1637136795,91.05,950.87,1035.20,700,3.33,2.01,-65,1
1637137095,91.50,950.85,1035.19,700,3.19,1.94,-65,1
1637137395,91.92,950.92,1035.26,700,3.21,2.02,-65,1
1637137695,91.86,950.94,1035.28,700,3.26,2.06,-65,1
1637137995,92.09,950.94,1035.28,700,3.25,2.09,-65,1
1637138295,92.16,950.93,1035.27,700,3.25,2.10,-65,1
1637138595,92.75,950.76,1035.09,700,3.15,2.09,-65,1
1637138895,92.68,950.79,1035.13,700,3.26,2.19,-65,1
1637139195,91.84,950.85,1035.19,700,3.35,2.15,-65,1
1637139495,92.60,950.86,1035.20,700,3.34,2.26,-65,1
1637139796,92.18,950.91,1035.24,700,3.40,2.25,-64,1
1637140096,92.48,950.97,1035.31,700,3.49,2.39,-64,1
1637140396,92.47,950.93,1035.27,700,3.54,2.44,-65,1
1637140696,92.06,950.88,1035.21,700,3.42,2.25,-65,1
1637140996,92.05,951.17,1035.50,700,3.52,2.35,-65,1
1637141296,92.85,951.14,1035.48,700,3.55,2.50,-65,1
1637141596,93.00,951.15,1035.49,700,3.47,2.45,-65,1
1637141896,93.16,951.12,1035.46,700,3.47,2.47,-65,1
1637142196,93.19,951.23,1035.56,700,3.43,2.43,-65,1
1637142496,93.06,951.07,1035.41,700,3.47,2.46,-65,1
1637142796,93.77,951.01,1035.35,700,3.43,2.52,-65,1
1637143096,93.47,951.09,1035.43,700,3.51,2.56,-65,1
1637143699,92.04,951.03,1035.36,700,3.60,2.43,-65,1
1637143999,92.25,950.98,1035.32,700,3.63,2.49,-64,1
1637144299,91.38,951.06,1035.40,700,3.72,2.45,-65,1
1637144600,91.37,951.14,1035.47,700,3.85,2.58,-64,1
1637144900,91.54,951.05,1035.39,700,3.77,2.52,-65,1
1637145200,91.71,951.10,1035.44,700,3.82,2.60,-65,1
1637145500,91.92,951.08,1035.41,700,3.81,2.62,-65,1
1637145800,90.96,951.17,1035.51,700,3.84,2.50,-65,1
1637146100,90.90,951.23,1035.57,700,3.84,2.49,-65,1
1637146400,90.72,951.23,1035.57,700,3.85,2.47,-65,1
1637146700,90.75,951.26,1035.59,700,3.90,2.53,-64,1
1637147000,91.24,951.09,1035.43,700,3.85,2.55,-65,1
1637147300,91.53,951.01,1035.34,700,3.75,2.50,-65,1
1637147600,91.31,951.02,1035.35,700,3.71,2.43,-66,1
1637147900,91.46,951.00,1035.34,700,3.78,2.52,-65,1
1637148200,91.22,950.97,1035.31,700,3.83,2.53,-66,1
1637148500,91.76,950.96,1035.29,700,3.79,2.58,-66,1
1637148800,91.81,950.86,1035.20,700,3.74,2.53,-65,1
1637149100,91.63,950.88,1035.22,700,3.80,2.57,-66,1
1637149400,91.93,950.86,1035.20,700,3.79,2.60,-65,1
1637149701,90.86,950.81,1035.15,700,3.82,2.47,-66,1
1637150001,90.52,950.77,1035.11,700,3.96,2.55,-66,1
1637150301,89.98,950.79,1035.13,700,3.81,2.32,-66,1
1637150601,90.29,950.82,1035.15,700,3.75,2.31,-66,1
1637155140,88.79,950.39,1034.72,700,3.78,2.10,-66,1
1637155440,89.69,950.42,1034.75,700,3.69,2.16,-66,1
1637155740,89.18,950.41,1034.75,700,3.71,2.10,-66,1
1637156040,88.74,950.60,1034.94,700,3.63,1.95,-67,1
1637156340,89.24,950.54,1034.87,700,3.72,2.12,-66,1
1637156640,89.27,950.65,1034.99,700,3.68,2.08,-66,1
1637156940,89.31,950.71,1035.05,700,3.66,2.07,-67,1
1637157240,89.59,950.68,1035.01,700,3.55,2.00,-66,1
1637157540,89.63,950.42,1034.75,700,3.51,1.97,-66,1
1637157840,89.27,950.57,1034.91,700,3.63,2.03,-66,1
1637158140,88.98,950.64,1034.98,700,3.65,2.00,-66,1
1637158441,89.17,950.58,1034.92,700,3.66,2.04,-66,1
1637158741,89.27,950.54,1034.87,700,3.63,2.03,-66,1
1637159041,90.14,950.57,1034.90,700,3.57,2.11,-67,1
1637159341,88.83,950.62,1034.96,700,3.70,2.03,-66,1
1637159641,88.62,950.74,1035.08,700,3.70,2.00,-66,1
1637159941,88.38,950.76,1035.10,700,3.80,2.06,-66,1
1637160241,88.06,950.77,1035.11,700,3.82,2.03,-66,1
1637160541,88.03,950.78,1035.12,700,3.83,2.03,-66,1
1637160841,87.71,950.65,1034.99,700,3.79,1.94,-66,1
1637161141,87.43,950.69,1035.03,700,3.81,1.92,-66,1
1637161441,86.57,950.87,1035.21,700,3.89,1.86,-66,1
1637161741,86.27,950.79,1035.13,700,3.97,1.89,-67,1
1637166280,85.86,951.27,1035.61,700,3.88,1.73,-66,1
1637166581,86.06,951.23,1035.57,700,3.93,1.81,-66,1
1637166881,84.60,951.11,1035.45,700,3.99,1.63,-66,1
1637167181,85.42,951.18,1035.52,700,3.93,1.71,-66,1
1637167481,85.46,951.19,1035.53,700,3.98,1.77,-66,1
1637167781,85.46,951.28,1035.62,700,3.84,1.63,-66,1
1637168081,84.78,951.37,1035.71,700,3.84,1.52,-66,1
1637168381,84.04,951.39,1035.73,700,3.81,1.36,-66,1
1637168681,83.79,951.32,1035.66,700,3.83,1.34,-66,1
1637168981,84.68,951.25,1035.59,700,3.68,1.34,-66,1
1637169281,85.26,951.10,1035.43,700,3.64,1.40,-66,1
1637169581,84.91,951.03,1035.37,700,3.72,1.42,-66,1
1637169881,84.09,951.19,1035.53,700,3.64,1.21,-66,1
1637170181,84.83,951.46,1035.79,700,3.54,1.23,-66,1
1637170481,84.13,951.42,1035.76,700,3.63,1.20,-66,1
1637170781,84.30,951.47,1035.81,700,3.59,1.19,-66,1
1637171081,84.23,951.48,1035.82,700,3.67,1.26,-66,1
1637171382,84.14,951.55,1035.88,700,3.72,1.29,-66,1
1637171682,84.46,951.50,1035.84,700,3.76,1.38,-66,1
1637171982,83.90,951.35,1035.69,700,3.82,1.35,-66,1
1637172282,84.64,951.47,1035.81,700,3.79,1.44,-66,1
1637172582,84.51,951.62,1035.95,700,3.84,1.47,-66,1
1637172882,85.16,951.72,1036.06,700,3.81,1.55,-66,1
1637173182,86.66,951.62,1035.96,700,3.64,1.63,-66,1
1637173482,87.05,951.78,1036.11,700,3.47,1.52,-66,1
1637173782,86.47,951.84,1036.17,700,3.57,1.53,-66,1
1637174082,85.85,951.85,1036.19,700,3.53,1.39,-66,1
1637174382,85.61,951.85,1036.19,700,3.53,1.35,-66,1
1637174682,85.98,951.76,1036.10,700,3.48,1.36,-66,1
1637174982,85.62,951.88,1036.22,700,3.60,1.42,-66,1
1637175282,86.21,951.89,1036.22,700,3.53,1.44,-66,1
1637175582,85.99,951.98,1036.32,700,3.51,1.39,-66,1
1637175882,85.28,952.06,1036.40,700,3.69,1.45,-66,1
1637176183,84.85,952.10,1036.44,700,3.74,1.43,-66,1
1637176483,84.72,952.14,1036.47,700,3.81,1.48,-66,1
1637176783,85.56,952.19,1036.53,700,3.69,1.50,-66,1
1637177083,84.71,952.17,1036.51,700,3.79,1.46,-67,1
1637177383,84.78,952.34,1036.68,700,3.82,1.50,-66,1
1637177683,84.37,952.40,1036.73,700,3.86,1.47,-67,1
1637177983,84.49,952.44,1036.78,700,3.94,1.57,-66,1
1637178283,84.59,952.43,1036.77,700,3.98,1.62,-66,1
1637178583,85.09,952.46,1036.80,700,3.81,1.54,-66,1
1637178883,85.38,952.46,1036.80,700,3.85,1.62,-66,1
1637179183,85.32,952.49,1036.83,700,3.83,1.60,-66,1
1637179483,85.59,952.59,1036.93,700,3.86,1.67,-66,1
1637179783,85.46,952.69,1037.02,700,3.84,1.63,-66,1
1637180083,85.41,952.84,1037.18,700,3.82,1.60,-66,1
1637180383,85.35,952.75,1037.08,700,3.80,1.57,-66,1
1637180684,85.60,952.87,1037.21,700,3.72,1.53,-66,1
1637180984,85.94,952.88,1037.22,700,3.81,1.68,-66,1
1637181284,86.01,952.81,1037.15,700,3.80,1.68,-66,1
1637181584,86.75,952.90,1037.24,700,3.68,1.68,-67,1
1637181884,86.89,953.00,1037.33,700,3.66,1.68,-66,1
1637182184,86.65,952.96,1037.29,700,3.73,1.71,-66,1
1637182484,86.57,953.07,1037.41,700,3.80,1.77,-66,1
1637182784,86.19,953.10,1037.44,700,3.88,1.79,-66,1
1637183084,84.94,952.98,1037.32,700,4.02,1.72,-66,1
1637183384,84.27,952.92,1037.26,700,4.05,1.64,-66,1
1637183684,83.85,952.93,1037.27,700,4.09,1.61,-66,1
1637183984,83.61,952.92,1037.25,700,4.10,1.58,-66,1
1637184284,83.72,952.83,1037.17,700,4.17,1.66,-66,1
1637184584,83.92,952.82,1037.16,700,4.13,1.66,-66,1
1637184884,83.56,952.77,1037.11,700,4.09,1.56,-66,1
1637185184,83.67,952.87,1037.20,700,4.12,1.61,-66,1
1637185485,83.31,952.85,1037.19,700,4.05,1.48,-66,1
1637185785,83.76,952.89,1037.23,700,4.09,1.59,-66,1
1637186085,83.57,952.92,1037.25,700,4.13,1.60,-66,1
1637186385,83.55,953.02,1037.36,700,4.17,1.64,-66,1
1637186685,83.56,953.05,1037.38,700,4.19,1.66,-66,1
1637186985,83.40,953.15,1037.49,700,4.23,1.67,-66,1
1637187285,83.36,953.17,1037.51,700,4.23,1.66,-66,1
1637187585,83.82,953.13,1037.46,700,4.24,1.75,-66,1
1637187885,83.09,953.14,1037.47,700,4.26,1.65,-66,1
1637188185,83.17,953.13,1037.47,700,4.15,1.55,-66,1
1637188485,83.27,953.15,1037.48,700,4.29,1.71,-66,1
1637188785,82.64,953.17,1037.51,700,4.35,1.66,-66,1
1637189085,83.53,953.27,1037.61,700,4.31,1.77,-66,1
1637189385,83.87,953.34,1037.68,700,4.33,1.85,-66,1
1637189685,83.21,953.36,1037.70,700,4.41,1.82,-66,1
1637189985,83.38,953.34,1037.67,700,4.36,1.79,-66,1
1637190286,83.15,953.39,1037.73,700,4.39,1.78,-65,1
1637190586,83.46,953.47,1037.80,700,4.45,1.90,-66,1
1637190886,83.22,953.51,1037.85,700,4.43,1.84,-65,1
1637191186,82.79,953.50,1037.84,700,4.47,1.80,-66,1
1637191486,83.41,953.55,1037.89,700,4.51,1.95,-64,1
1637191786,83.01,953.55,1037.89,700,4.53,1.90,-64,1
1637192086,83.56,953.63,1037.97,700,4.43,1.89,-64,1
1637192386,84.46,953.68,1038.01,700,4.35,1.96,-64,1
1637192686,84.93,953.69,1038.02,700,4.37,2.06,-64,1
1637192986,86.21,953.69,1038.03,700,4.36,2.26,-65,1
1637193286,85.63,953.68,1038.02,700,4.33,2.14,-64,1
1637193586,86.80,953.67,1038.01,700,4.34,2.34,-64,1
1637193886,85.18,953.69,1038.02,700,4.28,2.01,-64,1
1637194186,85.12,953.69,1038.03,700,4.23,1.95,-64,1
1637194486,86.79,953.71,1038.05,700,4.19,2.19,-64,1
1637194789,86.87,953.74,1038.08,700,4.22,2.23,-62,1
1637195092,85.68,953.73,1038.07,700,4.25,2.07,-64,1
1637195392,87.33,953.76,1038.09,700,4.29,2.37,-64,1
1637195693,87.58,953.81,1038.15,700,4.33,2.45,-64,1
1637195993,88.10,953.87,1038.21,700,4.36,2.57,-64,1
1637196293,86.00,953.90,1038.24,700,4.17,2.04,-64,1
1637196593,86.41,953.89,1038.23,700,4.35,2.28,-65,1
1637200826,87.74,954.14,1038.48,700,4.10,2.25,-66,1
1637201126,87.60,954.22,1038.56,700,4.10,2.23,-65,1
1637201426,87.88,954.36,1038.70,700,4.12,2.29,-65,1
1637201726,87.99,954.37,1038.70,700,3.98,2.17,-65,1
1637202026,88.10,954.53,1038.87,700,4.07,2.28,-66,1
1637202326,87.97,954.56,1038.90,700,4.09,2.28,-66,1
1637202626,89.03,954.57,1038.91,700,3.95,2.31,-65,1
1637202926,88.88,954.64,1038.98,700,4.02,2.35,-65,1
1637203226,88.45,954.68,1039.02,700,4.03,2.30,-66,1
1637203526,88.53,954.69,1039.03,700,4.08,2.36,-66,1
1637203827,88.57,954.74,1039.08,700,4.09,2.37,-66,1
1637204127,88.21,954.78,1039.12,700,4.11,2.34,-66,1
1637204427,88.15,954.79,1039.12,700,4.13,2.35,-66,1
1637204727,88.22,954.84,1039.17,700,4.09,2.32,-66,1
1637205027,88.78,954.98,1039.31,700,4.03,2.35,-66,1
1637205327,88.84,955.07,1039.40,700,3.99,2.32,-66,1
1637205627,89.34,955.05,1039.39,700,3.94,2.35,-66,1
1637205927,89.01,955.07,1039.41,700,3.80,2.16,-66,1
1637206227,88.36,955.13,1039.47,700,3.75,2.01,-66,1
1637206527,88.09,955.13,1039.47,700,3.73,1.94,-66,1
1637206827,86.84,955.07,1039.41,700,3.75,1.76,-66,1
1637207127,85.93,955.02,1039.36,700,3.83,1.69,-66,1
1637207427,84.11,955.10,1039.44,700,3.77,1.34,-66,1
1637210756,82.26,955.12,1039.46,700,3.38,0.65,-65,1
1637211056,81.25,955.06,1039.40,700,3.35,0.44,-65,1
1637211356,82.72,955.09,1039.43,700,3.58,0.92,-65,1
1637211656,81.21,955.15,1039.49,700,3.64,0.72,-66,1
1637211957,83.31,955.18,1039.52,700,3.64,1.08,-66,1
1637212257,82.69,955.22,1039.56,700,3.69,1.02,-66,1
1637212557,82.28,955.34,1039.68,700,3.74,1.00,-66,1
1637212857,83.22,955.43,1039.77,700,3.73,1.15,-66,1
1637213158,83.17,955.29,1039.63,700,3.81,1.22,-66,1
1637213458,82.71,955.31,1039.65,700,3.79,1.12,-66,1
1637213758,83.37,955.27,1039.61,700,3.84,1.28,-66,1
1637214058,81.95,955.32,1039.66,700,3.95,1.15,-66,1
1637214358,81.95,955.43,1039.77,700,4.00,1.20,-66,1
1637214658,81.29,955.60,1039.94,700,3.94,1.03,-66,1
1637214958,82.22,955.57,1039.91,700,4.09,1.33,-66,1
1637215258,82.65,955.58,1039.91,700,4.00,1.32,-66,1
1637215558,83.11,955.58,1039.92,700,4.11,1.50,-66,1
1637215858,82.34,955.63,1039.96,700,3.98,1.25,-66,1
1637216158,82.04,955.57,1039.91,700,3.91,1.13,-66,1
1637216458,81.64,955.60,1039.93,700,4.11,1.26,-66,1
1637216759,82.42,955.67,1040.01,700,4.05,1.33,-66,1
1637217059,81.83,955.73,1040.06,700,4.13,1.31,-66,1
1637217359,82.16,955.72,1040.06,700,4.17,1.40,-66,1
1637217659,81.08,955.84,1040.18,700,4.16,1.21,-66,1
1637217959,81.18,955.89,1040.22,700,4.26,1.32,-66,1
1637218259,80.55,955.94,1040.28,700,4.29,1.24,-66,1
1637218559,80.65,955.88,1040.21,700,4.14,1.11,-66,1
1637218859,80.53,955.89,1040.22,700,4.18,1.13,-66,1
1637219159,81.23,955.99,1040.33,700,4.40,1.47,-67,1
1637219459,80.71,956.04,1040.38,700,4.35,1.33,-65,1
1637219759,80.38,956.02,1040.36,700,4.30,1.22,-66,1
1637220059,80.42,956.15,1040.49,700,4.37,1.30,-65,1
1637220359,80.71,956.13,1040.46,700,4.31,1.29,-66,1
1637220659,80.79,956.25,1040.59,700,4.31,1.30,-66,1
1637220959,81.36,956.20,1040.54,700,4.36,1.45,-66,1
1637221259,82.10,956.24,1040.57,700,4.26,1.48,-66,1
1637221559,81.80,956.16,1040.50,700,4.27,1.44,-66,1
1637221860,81.51,956.14,1040.47,700,4.41,1.53,-66,1
1637222160,80.18,956.15,1040.49,700,4.53,1.41,-66,1
1637222460,80.63,956.23,1040.57,700,4.44,1.40,-66,1
1637222760,79.98,956.22,1040.55,700,4.50,1.35,-66,1
1637223060,79.48,956.18,1040.51,700,4.70,1.46,-67,1
1637223360,80.01,956.22,1040.55,700,4.89,1.74,-66,1
1637223660,77.20,956.30,1040.64,700,4.94,1.29,-66,1
1637223960,77.81,956.42,1040.76,700,4.99,1.44,-66,1
1637224260,77.28,956.41,1040.74,700,4.65,1.02,-66,1
1637224560,77.17,956.37,1040.71,700,4.82,1.16,-66,1
1637224860,77.88,956.36,1040.70,700,5.04,1.51,-66,1
1637226366,75.40,956.42,1040.76,700,5.26,1.27,-65,1
1637226666,75.28,956.50,1040.84,700,5.32,1.30,-65,1
1637226967,74.88,956.70,1041.03,700,5.33,1.24,-65,1
1637227267,75.55,956.87,1041.21,700,5.37,1.40,-65,1
1637227567,73.04,956.94,1041.27,700,5.61,1.16,-65,1
1637227867,72.46,957.15,1041.49,700,5.89,1.32,-66,1
1637228167,70.51,957.08,1041.42,700,6.06,1.11,-66,1
1637228470,74.88,957.02,1041.36,700,6.61,2.48,-65,1
1637228770,66.97,957.07,1041.40,700,7.03,1.32,-66,1
1637229070,70.50,957.21,1041.54,700,7.84,2.82,-66,1
1637229370,62.16,957.14,1041.48,700,8.74,1.91,-67,1
1637229670,78.16,957.08,1041.42,700,9.92,6.30,-65,1
1637229970,60.81,956.88,1041.22,700,10.44,3.20,-61,1
1637230270,57.54,956.67,1041.01,700,10.56,2.54,-63,1
1637230570,56.98,956.93,1041.27,700,10.41,2.26,-67,1
1637230870,56.11,956.79,1041.12,700,8.99,0.72,-66,1
1637231170,55.69,956.66,1041.00,700,9.51,1.10,-67,1
1637231470,55.58,956.57,1040.91,700,10.35,1.86,-66,1
1637231770,63.94,956.58,1040.92,700,11.20,4.64,-68,1
1637232070,53.33,956.51,1040.84,700,10.54,1.46,-66,1
1637232370,57.39,956.48,1040.81,700,10.21,2.17,-64,1
1637232670,53.51,956.41,1040.75,700,9.89,0.90,-61,1
1637232971,61.73,956.43,1040.77,700,10.60,3.57,-65,1
1637233271,51.45,956.48,1040.81,700,10.65,1.06,-67,1
1637233571,58.35,956.42,1040.76,700,9.82,2.04,-65,1
1637233871,56.94,956.45,1040.79,700,9.10,1.02,-64,1
1637234171,59.93,956.52,1040.86,700,8.80,1.45,-65,1
1637234471,59.86,956.55,1040.89,700,8.08,0.76,-65,1
1637234771,61.36,956.43,1040.77,700,7.89,0.92,-65,1
1637235071,61.69,956.44,1040.78,700,9.06,2.10,-64,1
1637235372,59.14,956.51,1040.84,700,9.16,1.61,-65,1
1637235672,59.08,956.57,1040.90,700,8.70,1.16,-65,1
1637235973,61.64,956.51,1040.84,700,8.18,1.26,-65,1
1637236273,62.53,956.65,1040.98,700,7.83,1.13,-65,1
1637236573,63.32,956.60,1040.94,700,7.33,0.83,-65,1
1637236873,65.43,956.68,1041.02,700,6.85,0.83,-66,1
1637237176,64.84,956.69,1041.03,700,7.05,0.89,-63,1
1637237477,66.00,956.75,1041.08,700,6.97,1.06,-66,1
1637237778,65.36,956.72,1041.06,700,7.02,0.97,-65,1
1637238079,65.19,956.70,1041.04,700,7.27,1.17,-64,1
1637238379,63.57,956.60,1040.94,700,7.52,1.06,-65,1
1637238679,64.44,956.51,1040.85,700,7.37,1.11,-65,1
1637238979,64.02,956.41,1040.75,700,7.36,1.01,-65,1
1637239279,64.71,956.40,1040.74,700,7.17,0.98,-65,1
1637239580,65.37,956.34,1040.68,700,7.05,1.00,-66,1
1637239881,65.14,956.27,1040.60,700,7.04,0.94,-66,1
1637240182,65.58,956.34,1040.68,700,6.96,0.96,-66,1
1637243812,68.33,956.05,1040.38,700,6.54,1.13,-65,1
1637244112,69.97,956.06,1040.40,700,6.15,1.09,-65,1
1637244412,72.14,956.21,1040.55,700,6.00,1.37,-65,1
1637244712,71.88,956.35,1040.69,700,5.80,1.12,-65,1
1637245013,72.95,956.25,1040.59,700,5.76,1.29,-65,1
1637245313,71.14,956.24,1040.58,700,5.76,0.94,-64,1
1637245615,71.91,956.30,1040.63,700,5.75,1.08,-61,1
1637245915,72.72,956.32,1040.66,700,5.70,1.19,-65,1
1637246215,72.80,956.31,1040.65,700,5.71,1.21,-65,1
1637246516,74.61,956.31,1040.65,700,5.64,1.49,-65,1
1637246816,75.52,956.37,1040.71,700,5.74,1.76,-65,1
1637247116,75.11,956.43,1040.77,700,5.68,1.62,-64,1
1637247417,77.71,956.37,1040.71,700,5.56,1.98,-65,1
1637247717,80.69,956.59,1040.92,700,5.53,2.48,-65,1
1637248018,79.14,956.64,1040.98,700,5.39,2.07,-65,1
1637248318,81.01,956.65,1040.98,700,5.30,2.31,-64,1
1637248618,78.26,956.59,1040.93,700,5.44,1.96,-64,1
1637248919,78.74,956.49,1040.83,700,5.45,2.06,-64,1
1637249220,79.19,956.40,1040.73,700,5.29,1.98,-64,1
1637249522,77.85,956.48,1040.82,700,5.54,1.99,-62,1
1637249824,78.54,956.47,1040.81,700,5.52,2.09,-63,1
1637250124,76.13,956.38,1040.72,700,5.67,1.80,-63,1
1637250424,77.58,956.46,1040.79,700,5.62,2.01,-65,1
1637250725,75.28,956.43,1040.76,700,5.71,1.68,-64,1
1637257990,77.21,956.33,1040.67,700,6.08,2.39,-66,1
1637258290,76.68,956.43,1040.77,700,6.17,2.39,-64,1
1637258591,76.03,956.22,1040.56,700,6.23,2.32,-65,1
1637258891,76.35,956.36,1040.70,700,6.26,2.41,-65,1
1637259191,77.63,956.31,1040.65,700,6.08,2.47,-65,1
1637259491,77.53,956.38,1040.72,700,6.14,2.51,-66,1
1637259791,77.54,956.21,1040.55,700,6.13,2.50,-65,1
1637260093,76.23,956.06,1040.40,700,6.16,2.29,-65,1
1637260393,77.78,956.02,1040.36,700,6.14,2.56,-65,1
1637260693,78.04,955.86,1040.20,700,6.12,2.58,-65,1
1637260993,77.39,955.85,1040.19,700,6.11,2.46,-66,1
1637261293,79.09,955.89,1040.22,700,5.95,2.61,-66,1
1637261594,78.53,955.74,1040.08,700,5.93,2.49,-65,1
1637261894,79.00,955.85,1040.19,700,5.94,2.58,-66,1
1637262194,78.30,955.83,1040.17,700,5.94,2.46,-65,1
1637262494,77.55,955.94,1040.28,700,5.94,2.32,-65,1
1637262794,77.67,955.96,1040.30,700,5.94,2.34,-65,1
1637263095,77.64,956.19,1040.53,700,5.85,2.25,-65,1
1637263395,77.76,956.11,1040.45,700,5.86,2.28,-65,1
1637263696,77.73,956.17,1040.50,700,5.88,2.29,-65,1
1637263996,76.64,955.91,1040.25,700,5.97,2.18,-65,1
1637264296,77.51,955.99,1040.33,700,5.79,2.17,-65,1
1637264596,78.02,956.06,1040.40,700,5.74,2.21,-65,1
1637264896,78.37,956.06,1040.40,700,5.77,2.30,-65,1
1637265196,79.11,955.92,1040.26,700,5.65,2.32,-65,1
1637265496,77.87,955.87,1040.21,700,5.77,2.21,-65,1
1637265797,77.78,955.95,1040.29,700,5.76,2.19,-65,1
1637266097,77.92,956.00,1040.34,700,5.67,2.13,-65,1
1637266397,77.30,956.01,1040.35,700,5.76,2.10,-64,1
1637266697,76.83,956.10,1040.44,700,5.78,2.04,-65,1
1637266997,76.91,955.97,1040.30,700,5.81,2.08,-65,1
1637267297,76.84,956.03,1040.37,700,5.73,1.99,-65,1
1637267598,76.93,956.00,1040.33,700,5.66,1.94,-65,1
1637267898,76.90,955.72,1040.06,700,5.66,1.93,-65,1
1637268198,77.86,955.92,1040.26,700,5.65,2.09,-65,1
1637268498,76.75,956.10,1040.44,700,5.68,1.92,-65,1
1637273334,87.20,955.25,1039.59,700,4.12,2.18,-66,1
1637273637,88.42,955.32,1039.66,700,4.03,2.29,-67,1
1637273937,89.12,955.31,1039.65,700,4.10,2.47,-68,1
1637274237,88.74,955.30,1039.64,700,4.14,2.45,-68,1
1637274538,87.12,955.11,1039.44,700,4.20,2.25,-68,1
1637274840,88.60,955.11,1039.45,700,4.11,2.40,-66,1
1637275141,88.37,955.35,1039.68,700,4.18,2.43,-69,1
1637275442,89.47,955.37,1039.71,700,4.23,2.66,-62,1
1637276047,88.17,955.36,1039.70,700,4.24,2.46,-67,1
1637276350,87.70,955.47,1039.81,700,4.20,2.34,-68,1
1637276653,88.33,955.34,1039.68,700,4.19,2.44,-67,1
1637276955,91.45,955.35,1039.68,700,4.12,2.86,-64,1
1637277256,92.34,955.37,1039.71,700,4.01,2.88,-66,1
1637277558,87.72,955.24,1039.58,700,4.02,2.17,-62,1
1637277858,88.32,955.35,1039.69,700,4.00,2.25,-65,1
1637278161,91.75,955.08,1039.42,700,4.07,2.85,-65,1
1637278464,90.21,955.08,1039.42,700,4.10,2.64,-61,1
1637278767,89.08,954.96,1039.29,700,4.11,2.48,-64,1
1637279067,88.90,954.90,1039.24,700,4.12,2.46,-63,1
1637279367,89.12,955.07,1039.41,700,4.24,2.61,-65,1
1637279667,89.14,954.90,1039.24,700,4.31,2.68,-65,1
1637279969,89.32,954.62,1038.96,700,4.29,2.69,-61,1
1637280272,90.01,954.80,1039.13,700,4.43,2.94,-64,1
1637280572,89.67,954.79,1039.13,700,4.49,2.94,-63,1
1637280872,89.54,954.56,1038.89,700,4.53,2.96,-64,1
1637281172,89.83,954.68,1039.01,700,4.59,3.07,-64,1
1637281472,89.12,954.73,1039.07,700,4.77,3.13,-64,1
1637281772,88.51,954.73,1039.07,700,4.84,3.11,-63,1
1637282074,89.07,954.83,1039.17,700,4.90,3.25,-65,1
1637282375,89.66,954.91,1039.25,700,4.91,3.36,-64,1
1637282675,89.18,954.98,1039.31,700,4.99,3.36,-65,1
1637282977,88.92,954.83,1039.17,700,5.06,3.39,-65,1
1637283277,88.41,954.77,1039.11,700,4.95,3.20,-65,1
1637283578,89.38,954.75,1039.09,700,5.01,3.41,-65,1
1637283879,89.15,954.62,1038.96,700,5.02,3.38,-64,1
1637284180,89.87,954.60,1038.94,700,4.96,3.44,-64,1
1637284480,89.35,954.62,1038.96,700,4.97,3.37,-64,1
1637284781,88.57,954.44,1038.78,700,5.00,3.27,-63,1
1637285082,88.65,954.31,1038.65,700,4.99,3.28,-64,1
1637285382,88.96,954.39,1038.73,700,5.06,3.39,-65,1
1637285683,88.32,954.54,1038.88,700,5.02,3.25,-64,1
1637285984,88.85,954.49,1038.83,700,5.06,3.38,-62,1
1637286287,88.80,954.36,1038.70,700,5.07,3.38,-64,1
1637288100,88.65,954.38,1038.71,700,5.19,3.47,-65,1
1637288401,88.65,954.48,1038.82,700,5.21,3.49,-64,1
1637288703,88.20,954.42,1038.75,700,5.21,3.42,-64,1
1637289004,88.53,954.31,1038.65,700,5.14,3.40,-63,1
1637289304,88.68,954.38,1038.72,700,5.04,3.33,-64,1
1637289605,89.42,954.37,1038.71,700,4.99,3.40,-64,1
1637289905,89.80,954.32,1038.66,700,5.08,3.55,-65,1
1637290206,89.47,954.27,1038.61,700,5.20,3.61,-64,1
1637290506,88.77,954.18,1038.52,700,5.08,3.38,-64,1
1637290806,90.08,954.08,1038.41,700,5.10,3.61,-64,1
1637291108,89.47,954.11,1038.45,700,5.04,3.46,-64,1
1637291408,90.72,954.10,1038.44,700,5.03,3.64,-63,1
1637291711,88.73,954.08,1038.42,700,5.09,3.39,-63,1
1637292011,89.98,954.00,1038.34,700,5.11,3.60,-64,1
1637292311,89.07,954.00,1038.34,700,5.24,3.59,-64,1
1637292611,89.59,953.95,1038.28,700,5.19,3.62,-63,1
1637292911,89.82,953.89,1038.22,700,5.35,3.82,-64,1
1637293212,88.48,953.81,1038.14,700,5.46,3.71,-65,1
1637293512,88.80,953.79,1038.13,700,5.53,3.83,-64,1
1637293812,88.27,953.88,1038.22,700,5.68,3.90,-64,1
1637294112,88.82,953.94,1038.27,700,5.69,3.99,-64,1
1637294412,88.62,954.02,1038.36,700,5.67,3.94,-65,1
1637294712,89.29,954.07,1038.40,700,5.75,4.13,-64,1
1637295012,89.48,953.93,1038.27,700,5.72,4.13,-62,1
1637295314,90.15,953.93,1038.27,700,5.76,4.28,-64,1
1637295614,91.28,954.03,1038.37,700,5.72,4.41,-65,1
1637295914,90.30,954.06,1038.40,700,5.68,4.22,-66,1
1637296214,91.31,954.06,1038.40,700,5.65,4.35,-65,1
1637296515,93.28,954.08,1038.42,700,5.64,4.64,-65,1
1637296815,93.33,954.07,1038.41,700,5.59,4.60,-65,1
1637297115,95.15,954.13,1038.46,700,5.57,4.86,-65,1
1637297417,94.03,954.22,1038.56,700,5.59,4.71,-65,1
1637297717,94.42,954.19,1038.53,700,5.60,4.78,-65,1
1637298022,92.88,954.20,1038.53,700,5.63,4.57,-64,1
1637298322,97.51,954.09,1038.42,700,5.54,5.18,-63,1
1637298623,94.97,954.11,1038.45,700,5.60,4.86,-64,1
1637298923,97.04,954.18,1038.52,700,5.61,5.18,-64,1
1637299223,100.00,954.02,1038.36,700,5.60,5.60,-64,1
1637299526,99.43,954.13,1038.47,700,5.59,5.51,-64,1
1637300130,97.37,954.16,1038.50,700,5.55,5.17,-61,1
1637300431,97.82,954.13,1038.47,700,5.67,5.36,-62,1
1637300732,99.51,954.09,1038.42,700,5.60,5.53,-63,1
1637301032,99.01,954.14,1038.47,700,5.60,5.46,-62,1
1637303751,100.00,954.53,1038.87,700,6.02,6.02,-63,1
1637304051,99.92,954.60,1038.94,700,6.06,6.05,-63,1
1637304353,100.00,954.60,1038.94,700,6.06,6.06,-63,1
1637304653,100.00,954.60,1038.94,700,6.14,6.14,-64,1
1637305256,100.00,954.62,1038.96,700,6.19,6.19,-66,1
1637305556,100.00,954.69,1039.02,700,6.24,6.24,-67,1
1637306160,100.00,954.81,1039.15,700,6.19,6.19,-68,1
1637306460,100.00,954.81,1039.14,700,6.19,6.19,-66,1
1637306761,100.00,954.81,1039.15,700,6.19,6.19,-66,1
1637307065,100.00,954.92,1039.25,700,6.21,6.21,-67,1
1637307366,100.00,954.92,1039.26,700,6.26,6.26,-67,1
1637307666,100.00,954.85,1039.19,700,6.29,6.29,-61,1
1637307966,100.00,955.01,1039.35,700,6.38,6.38,-52,1
1637308266,100.00,955.02,1039.36,700,6.39,6.39,-63,1
1637308567,100.00,954.90,1039.24,700,6.40,6.40,-67,1
1637308867,100.00,954.99,1039.33,700,6.40,6.40,-69,1
1637309168,100.00,955.07,1039.41,700,6.50,6.50,-69,1
1637309468,100.00,955.11,1039.45,700,6.47,6.47,-67,1
1637309768,100.00,954.99,1039.33,700,6.51,6.51,-66,1
1637310068,100.00,954.99,1039.33,700,6.44,6.44,-70,1
1637310370,100.00,954.94,1039.28,700,6.51,6.51,-68,1
1637310671,100.00,954.88,1039.22,700,6.58,6.58,-69,1
1637315518,98.16,955.12,1039.46,700,7.81,7.54,-70,1
1637315818,98.83,955.15,1039.48,700,7.89,7.72,-70,1
1637316119,96.60,955.25,1039.58,700,7.92,7.42,-71,1
1637316419,97.87,955.26,1039.60,700,7.88,7.57,-72,1
1637316720,93.95,955.22,1039.56,700,7.83,6.92,-74,1
1637317020,94.95,955.18,1039.51,700,7.84,7.09,-71,1
1637317320,94.77,955.27,1039.61,700,7.85,7.07,-71,1
1637317620,94.01,955.31,1039.64,700,7.81,6.91,-72,1
1637317920,92.25,955.39,1039.73,700,7.57,6.40,-70,1
1637318221,96.07,955.33,1039.67,700,7.74,7.16,-72,1
1637318521,93.67,955.34,1039.68,700,7.59,6.64,-72,1
1637318821,95.63,955.26,1039.60,700,7.49,6.84,-71,1
1637319121,94.99,955.20,1039.54,700,7.54,6.79,-70,1
1637319421,96.56,955.13,1039.47,700,7.64,7.13,-71,1
1637319721,94.17,955.08,1039.42,700,7.52,6.65,-72,1
1637320021,93.81,955.13,1039.46,700,7.76,6.83,-72,1
1637320321,93.24,955.06,1039.40,700,7.95,6.93,-70,1
1637320621,91.42,955.00,1039.34,700,8.19,6.88,-69,1
1637320921,90.88,954.98,1039.32,700,8.37,6.97,-72,1
1637321221,90.02,955.06,1039.39,700,8.45,6.91,-71,1
1637321522,90.48,954.97,1039.31,700,8.53,7.07,-71,1
1637321822,90.19,955.03,1039.36,700,8.67,7.16,-71,1
1637322122,86.25,955.03,1039.36,700,8.72,6.56,-71,1
1637322423,85.24,954.98,1039.32,700,8.58,6.25,-71,1
1637337266,92.26,954.60,1038.94,700,8.02,6.85,-73,1
1637337569,91.18,954.60,1038.94,700,8.10,6.75,-71,1
1637337870,91.82,954.62,1038.96,700,8.08,6.84,-71,1
1637338171,91.63,954.63,1038.97,700,8.08,6.81,-72,1
1637338472,90.70,954.70,1039.04,700,8.08,6.66,-71,1
1637338775,90.36,954.81,1039.15,700,8.12,6.64,-69,1
1637339379,90.70,954.81,1039.15,700,8.07,6.65,-70,1
1637339682,91.08,954.68,1039.01,700,8.00,6.64,-72,1
1637339985,91.48,954.70,1039.04,700,8.03,6.73,-70,1
1637340291,91.64,954.73,1039.06,700,7.97,6.70,-71,1
1637340897,92.06,954.61,1038.95,700,7.99,6.79,-71,1
1637341199,91.39,954.63,1038.96,700,8.02,6.71,-71,1
1637341499,91.03,954.59,1038.93,700,8.14,6.77,-73,1
1637341801,92.03,954.60,1038.93,700,8.06,6.85,-71,1
1637342104,90.94,954.57,1038.91,700,8.16,6.78,-71,1
1637342407,90.86,954.66,1038.99,700,8.20,6.80,-70,1
1637342712,91.23,954.70,1039.04,700,8.14,6.80,-73,1
1637343018,90.67,954.69,1039.02,700,8.20,6.77,-69,1
1637343324,90.52,954.75,1039.09,700,8.30,6.85,-69,1
1637353320,86.42,954.88,1039.22,700,7.69,5.57,-72,1
1637353622,85.78,954.89,1039.23,700,7.75,5.52,-72,1
1637353925,86.18,954.98,1039.32,700,7.60,5.44,-72,1
1637355139,85.85,954.94,1039.28,700,7.71,5.50,-70,1
1637355442,85.71,955.00,1039.33,700,7.60,5.37,-73,1
1637355743,85.29,954.83,1039.16,700,7.79,5.48,-70,1
1637356045,84.54,954.89,1039.23,700,7.81,5.38,-68,1
1637356650,85.27,954.83,1039.16,700,7.91,5.60,-72,1
1637356954,84.87,954.85,1039.19,700,7.76,5.38,-71,1
1637357255,84.76,954.93,1039.27,700,7.91,5.51,-71,1
1637357555,85.10,954.92,1039.26,700,7.94,5.60,-72,1
1637358465,84.91,955.03,1039.37,700,7.76,5.39,-72,1
1637358770,85.88,955.05,1039.38,700,7.75,5.54,-71,1
1637359072,85.85,955.08,1039.41,700,7.74,5.53,-72,1
1637359375,85.85,955.09,1039.43,700,7.65,5.44,-73,1
1637366646,83.10,954.64,1038.98,700,7.22,4.55,-70,1
1637366946,84.56,954.75,1039.09,700,6.89,4.47,-73,1
1637367246,84.61,954.84,1039.18,700,7.04,4.63,-71,1
1637367851,82.18,954.76,1039.10,700,7.14,4.31,-71,1
1637368456,80.85,954.72,1039.06,700,7.40,4.33,-67,1
1637368756,81.07,954.62,1038.95,700,7.60,4.57,-71,1
1637369062,80.68,954.59,1038.92,700,7.65,4.55,-71,1
1637369363,79.92,954.54,1038.88,700,7.71,4.47,-70,1
1637369666,79.42,954.60,1038.94,700,7.74,4.41,-70,1
1637369972,81.58,954.62,1038.96,700,7.81,4.86,-68,1
1637370273,82.29,954.48,1038.82,700,7.80,4.98,-70,1
1637370576,80.17,954.46,1038.80,700,7.94,4.74,-70,1
1637370880,78.80,954.49,1038.83,700,7.90,4.45,-71,1
1637371180,78.17,954.33,1038.67,700,8.05,4.48,-72,1
1637371482,79.67,954.45,1038.79,700,8.14,4.85,-70,1
1637372694,79.03,954.31,1038.65,700,8.23,4.82,-71,1
1637372997,80.58,954.38,1038.72,700,8.29,5.15,-70,1
1637373301,79.35,954.25,1038.59,700,8.35,4.99,-72,1
1637392388,82.39,954.52,1038.86,700,8.75,5.92,-69,1
1637392691,82.72,954.51,1038.85,700,8.75,5.98,-69,1
1637392991,82.21,954.68,1039.01,700,8.61,5.76,-71,1
1637393293,82.79,954.61,1038.95,700,8.77,6.01,-71,1
1637393898,82.04,954.64,1038.98,700,8.87,5.98,-71,1
1637394199,81.32,954.64,1038.98,700,8.88,5.86,-72,1
1637394499,80.69,954.61,1038.94,700,8.96,5.83,-73,1
1637394799,81.76,954.67,1039.01,700,8.96,6.02,-70,1
1637395102,81.62,954.64,1038.97,700,8.80,5.84,-67,1
1637395706,81.43,954.60,1038.94,700,8.73,5.74,-70,1
1637396010,81.32,954.56,1038.90,700,8.78,5.76,-68,1
1637396310,81.60,954.61,1038.94,700,8.84,5.87,-71,1
1637396610,81.12,954.65,1038.98,700,8.87,5.82,-70,1
1637396915,80.79,954.64,1038.98,700,8.99,5.87,-71,1
1637397218,81.40,954.67,1039.00,700,9.07,6.06,-71,1
1637397823,80.54,954.65,1038.99,700,9.04,5.88,-71,1
1637398125,81.35,954.66,1039.00,700,9.02,6.00,-70,1
1637398425,81.15,954.70,1039.04,700,9.14,6.09,-70,1
1637399028,81.01,954.57,1038.91,700,9.15,6.07,-72,1
1637401147,80.44,954.71,1039.05,700,9.15,5.97,-70,1
1637401448,80.65,954.66,1038.99,700,9.18,6.04,-71,1
1637401748,80.78,954.53,1038.86,700,9.18,6.06,-69,1
1637402049,80.52,954.53,1038.87,700,9.05,5.89,-69,1
1637402350,80.79,954.45,1038.78,700,8.97,5.86,-71,1
1637402652,81.23,954.37,1038.71,700,9.04,6.00,-71,1
1637402954,81.08,954.28,1038.62,700,9.02,5.96,-69,1
1637403257,81.07,954.25,1038.59,700,9.11,6.04,-69,1
1637403560,80.04,954.25,1038.59,700,9.07,5.82,-69,1
1637403862,80.86,954.23,1038.57,700,9.30,6.19,-68,1
1637404468,78.87,954.14,1038.48,700,9.59,6.11,-70,1
1637404769,78.98,954.12,1038.45,700,9.59,6.13,-68,1
1637405070,79.46,954.06,1038.40,700,9.53,6.16,-69,1
1637405372,79.68,954.01,1038.35,700,9.64,6.31,-70,1
1637405672,79.51,954.01,1038.35,700,9.56,6.20,-71,1
1637405975,79.69,953.98,1038.32,700,9.39,6.07,-67,1
1637406278,80.86,953.95,1038.29,700,9.32,6.21,-67,1
1637406580,80.98,953.90,1038.24,700,9.37,6.28,-70,1
1637406884,80.78,953.85,1038.19,700,9.63,6.50,-70,1
1637407185,77.95,953.77,1038.11,700,9.95,6.29,-73,1
1637407485,79.34,953.61,1037.95,700,10.38,6.97,-70,1
1637409601,58.19,953.04,1037.38,700,15.14,7.00,-67,1
1637409901,61.19,952.88,1037.22,700,13.72,6.39,-69,1
1637410201,61.67,952.87,1037.21,700,13.44,6.24,-68,1
1637410502,62.31,952.86,1037.20,700,12.79,5.78,-70,1
1637410802,64.07,952.65,1036.98,700,12.21,5.63,-68,1
1637411103,64.62,952.55,1036.89,700,12.48,6.01,-71,1
1637411403,66.91,952.52,1036.86,700,11.12,5.21,-66,1
1637411707,68.77,952.43,1036.77,700,10.54,5.05,-71,1
1637412007,71.47,952.40,1036.74,700,10.07,5.16,-69,1
1637412307,71.46,952.44,1036.78,700,10.26,5.34,-72,1
1637412608,71.10,952.46,1036.80,700,10.48,5.48,-70,1
1637412909,70.35,952.41,1036.74,700,10.57,5.41,-72,1
1637413209,69.69,952.33,1036.67,700,10.67,5.37,-73,1
1637413512,69.40,952.37,1036.70,700,10.74,5.38,-69,1
1637413813,70.00,952.33,1036.67,700,10.39,5.16,-69,1
1637414114,69.97,952.27,1036.61,700,10.20,4.97,-72,1
1637414415,72.23,952.28,1036.62,700,10.14,5.37,-71,1
1637414715,71.22,952.15,1036.48,700,10.14,5.17,-70,1
1637415018,70.83,952.12,1036.46,700,9.83,4.80,-73,1
1637415319,70.94,952.20,1036.54,700,9.51,4.51,-72,1
1637415621,74.86,952.16,1036.49,700,9.30,5.08,-72,1
1637415925,76.99,952.03,1036.37,700,9.06,5.25,-73,1
1637416226,75.94,952.08,1036.42,700,9.28,5.27,-70,1
1637420769,79.50,951.47,1035.81,700,8.43,5.10,-69,1
1637421372,81.84,951.37,1035.71,700,8.33,5.42,-72,1
1637421673,82.65,951.32,1035.65,700,8.09,5.32,-74,1
1637421973,83.23,951.33,1035.67,700,7.98,5.32,-72,1
1637422276,80.92,951.30,1035.64,700,8.12,5.05,-70,1
1637422578,81.87,951.24,1035.57,700,8.08,5.18,-72,1
1637422880,83.71,951.18,1035.52,700,7.90,5.32,-71,1
1637423186,85.21,951.25,1035.59,700,7.76,5.44,-73,1
1637423487,81.41,951.11,1035.45,700,7.95,4.97,-73,1
1637423788,81.37,951.03,1035.37,700,7.91,4.92,-72,1
1637424088,81.62,950.98,1035.32,700,7.97,5.03,-71,1
1637424389,84.75,950.86,1035.20,700,7.82,5.42,-73,1
1637424689,83.04,950.92,1035.26,700,7.81,5.12,-72,1
1637424991,82.43,950.88,1035.21,700,7.81,5.01,-73,1
1637425294,82.72,950.80,1035.13,700,7.82,5.07,-73,1
1637425595,85.09,950.86,1035.20,700,7.55,5.21,-73,1
1637425896,85.89,950.75,1035.08,700,7.66,5.46,-72,1
1637426196,87.13,950.76,1035.10,700,7.55,5.55,-71,1
1637426496,84.33,950.73,1035.07,700,7.71,5.24,-69,1
1637427100,81.99,950.74,1035.08,700,7.91,5.03,-75,1
1637428611,83.76,950.38,1034.71,700,7.76,5.19,-71,1
1637428912,83.58,950.43,1034.77,700,7.79,5.19,-73,1
1637429214,82.28,950.37,1034.71,700,7.77,4.94,-70,1
1637429517,84.48,950.30,1034.64,700,7.81,5.36,-72,1
1637429819,81.86,950.25,1034.59,700,7.84,4.94,-72,1
1637430121,85.42,950.26,1034.60,700,7.79,5.50,-73,1
1637430725,86.92,950.06,1034.40,700,7.58,5.55,-72,1
1637431026,84.44,950.01,1034.35,700,7.70,5.25,-72,1
1637431328,84.18,949.92,1034.26,700,7.76,5.26,-73,1
1637431629,84.38,949.80,1034.14,700,7.74,5.28,-72,1
1637431934,82.07,949.74,1034.07,700,7.72,4.86,-72,1
1637432235,84.63,949.71,1034.05,700,7.57,5.15,-74,1
1637432535,83.39,949.56,1033.89,700,7.74,5.11,-71,1
1637432835,82.65,949.47,1033.80,700,7.76,5.00,-73,1
1637433136,83.22,949.39,1033.73,700,7.85,5.19,-73,1
1637433438,83.09,949.30,1033.64,700,7.79,5.11,-72,1
1637433739,83.42,949.27,1033.60,700,7.78,5.15,-72,1
1637434042,83.45,949.30,1033.63,700,7.77,5.15,-74,1
1637434342,82.27,949.32,1033.66,700,7.78,4.95,-74,1
1637434643,82.71,949.17,1033.51,700,7.77,5.02,-72,1
1637438574,80.83,948.87,1033.21,700,7.70,4.62,-74,1
1637438875,80.67,948.84,1033.18,700,7.64,4.53,-75,1
1637439175,81.16,948.68,1033.02,700,7.67,4.65,-75,1
1637439475,80.28,948.66,1033.00,700,7.68,4.51,-74,1
1637439775,80.47,948.60,1032.94,700,7.61,4.47,-74,1
1637440075,80.64,948.62,1032.95,700,7.62,4.51,-74,1
1637440375,80.60,948.56,1032.90,700,7.60,4.48,-74,1
1637440675,80.69,948.40,1032.74,700,7.57,4.47,-74,1
1637440976,80.16,948.43,1032.77,700,7.63,4.43,-74,1
1637441276,79.99,948.45,1032.78,700,7.63,4.41,-74,1
1637441576,79.65,948.35,1032.69,700,7.62,4.33,-75,1
1637441876,80.14,948.28,1032.62,700,7.51,4.32,-74,1
1637442176,79.69,948.25,1032.59,700,7.63,4.35,-74,1
1637442477,79.67,948.12,1032.46,700,7.61,4.33,-75,1
1637442777,79.94,948.04,1032.38,700,7.46,4.23,-74,1
1637443077,80.19,948.02,1032.36,700,7.27,4.09,-74,1
1637443377,80.16,947.99,1032.33,700,7.11,3.93,-74,1
1637443677,79.64,947.88,1032.21,700,7.10,3.83,-74,1
1637443978,79.41,947.86,1032.20,700,7.03,3.72,-75,1
1637444278,79.17,947.78,1032.12,700,7.02,3.66,-74,1
1637444578,79.73,947.72,1032.06,700,6.95,3.70,-75,1
1637444878,79.21,947.65,1031.99,700,6.97,3.62,-74,1
1637445178,78.66,947.74,1032.08,700,6.95,3.50,-73,1
1637445479,79.03,947.58,1031.92,700,6.73,3.36,-75,1
1637445779,79.78,947.68,1032.02,700,6.48,3.25,-74,1
1637446079,78.53,947.61,1031.95,700,6.17,2.72,-74,1
1637446379,78.28,947.53,1031.87,700,6.03,2.54,-74,1
1637446679,81.50,947.31,1031.65,700,5.93,3.01,-75,1
1637446979,79.12,947.22,1031.55,700,5.85,2.51,-74,1
1637447280,80.36,947.16,1031.49,700,5.63,2.52,-75,1
1637447580,82.36,947.14,1031.48,700,5.53,2.77,-75,1
1637447880,83.32,947.05,1031.39,700,5.52,2.92,-74,1
1637448180,81.51,947.06,1031.40,700,5.50,2.59,-74,1
1637448480,83.19,946.91,1031.25,700,5.42,2.80,-74,1
1637448780,81.11,946.85,1031.19,700,5.42,2.44,-74,1
1637449081,81.78,946.74,1031.08,700,5.18,2.32,-74,1
1637449381,83.81,946.71,1031.05,700,5.11,2.60,-73,1
1637449681,84.11,946.61,1030.95,700,4.94,2.48,-74,1
1637449981,82.90,946.66,1030.99,700,5.05,2.39,-74,1
1637450281,83.27,946.51,1030.85,700,5.02,2.42,-74,1
1637450581,84.05,946.47,1030.80,700,4.57,2.11,-74,1
1637450881,84.13,946.37,1030.71,700,4.29,1.85,-75,1
1637451182,88.43,946.28,1030.62,700,4.36,2.62,-74,1
1637451482,88.51,946.20,1030.54,700,4.64,2.91,-74,1
1637451782,88.34,946.22,1030.55,700,4.74,2.98,-74,1
1637452082,86.23,946.14,1030.48,700,4.80,2.70,-74,1
1637452382,86.80,946.04,1030.38,700,4.86,2.85,-74,1
1637452683,86.15,946.06,1030.40,700,4.84,2.72,-74,1
1637452985,89.36,946.06,1030.40,700,4.80,3.20,-73,1
1637453287,87.59,945.99,1030.33,700,4.85,2.97,-73,1
1637453587,87.53,945.87,1030.21,700,4.81,2.92,-73,1
1637453887,88.90,945.84,1030.18,700,4.75,3.08,-74,1
1637454190,87.81,945.73,1030.07,700,4.76,2.91,-72,1
1637454490,88.58,945.69,1030.03,700,4.76,3.04,-73,1
1637454791,89.79,945.69,1030.02,700,4.79,3.26,-74,1
1637455092,89.69,945.64,1029.98,700,4.90,3.35,-74,1
1637455392,90.09,945.57,1029.91,700,4.94,3.45,-74,1
1637455692,89.34,945.63,1029.97,700,4.85,3.25,-73,1
1637455992,89.27,945.56,1029.90,700,4.84,3.23,-73,1
1637456292,91.24,945.47,1029.81,700,4.84,3.53,-73,1
1637456593,89.69,945.36,1029.70,700,4.98,3.43,-74,1
1637456893,89.91,945.35,1029.69,700,4.98,3.47,-74,1
1637457193,89.91,945.23,1029.57,700,4.90,3.39,-74,1
1637457493,90.86,945.15,1029.49,700,4.83,3.47,-75,1
1637457793,89.11,945.18,1029.52,700,4.98,3.34,-74,1
1637458094,89.20,945.11,1029.45,700,4.82,3.20,-74,1
1637458997,91.77,944.98,1029.32,700,4.84,3.62,-74,1
1637459297,91.71,944.82,1029.15,700,4.88,3.65,-74,1
1637459597,91.23,944.75,1029.09,700,4.97,3.66,-74,1
1637459897,90.58,944.65,1028.99,700,5.05,3.64,-74,1
1637460197,90.34,944.63,1028.97,700,5.08,3.63,-74,1
1637460498,90.65,944.58,1028.92,700,5.04,3.64,-74,1
1637460798,90.43,944.39,1028.72,700,5.01,3.58,-74,1
1637461098,89.88,944.24,1028.58,700,4.99,3.47,-74,1
1637461398,89.06,944.24,1028.58,700,5.00,3.35,-74,1
1637461698,89.29,944.22,1028.56,700,4.97,3.36,-75,1
1637461998,89.52,944.10,1028.44,700,4.94,3.36,-73,1
1637462298,90.42,944.00,1028.34,700,4.83,3.40,-73,1
1637462599,90.70,943.92,1028.25,700,4.89,3.50,-74,1
1637462899,91.08,943.94,1028.28,700,4.87,3.54,-73,1
1637463199,91.49,943.85,1028.19,700,4.87,3.60,-74,1
1637463499,91.82,943.78,1028.12,700,4.81,3.60,-73,1
1637463800,92.66,943.71,1028.05,700,4.86,3.77,-73,1
1637464100,93.28,943.69,1028.03,700,4.82,3.83,-73,1
1637464400,93.16,943.56,1027.89,700,4.89,3.88,-74,1
1637464700,93.74,943.63,1027.96,700,4.86,3.94,-72,1
1637465001,93.50,943.49,1027.83,700,4.94,3.98,-72,1
1637465301,93.98,943.44,1027.77,700,4.91,4.02,-72,1
1637465601,93.95,943.20,1027.54,700,4.93,4.04,-71,1
1637465901,94.11,943.35,1027.69,700,4.96,4.09,-72,1
1637467714,96.48,942.90,1027.24,700,4.67,4.16,-72,1
1637468014,96.74,942.63,1026.97,700,4.63,4.16,-72,1
1637468314,96.96,942.70,1027.04,700,4.61,4.17,-72,1
1637468614,96.12,942.64,1026.98,700,4.55,3.99,-72,1
1637468915,96.97,942.71,1027.05,700,4.51,4.07,-72,1
1637469215,96.64,942.45,1026.78,700,4.50,4.01,-72,1
1637469515,96.61,942.46,1026.79,700,4.54,4.05,-72,1
1637469815,96.03,942.46,1026.79,700,4.46,3.88,-72,1
1637470115,96.70,942.53,1026.86,700,4.50,4.02,-73,1
1637470415,97.41,942.72,1027.06,700,4.49,4.12,-73,1
1637470715,97.30,942.61,1026.94,700,4.48,4.09,-73,1
1637471016,95.76,942.64,1026.98,700,4.43,3.81,-73,1
1637471316,96.17,942.57,1026.91,700,4.40,3.84,-73,1
1637471616,96.00,942.70,1027.04,700,4.40,3.82,-73,1
1637471917,96.89,942.66,1027.00,700,4.27,3.82,-71,1
1637472217,97.59,942.48,1026.82,700,4.25,3.90,-73,1
1637472517,97.94,942.38,1026.72,700,4.18,3.89,-73,1
1637472818,97.55,942.47,1026.81,700,4.19,3.84,-72,1
1637473118,97.39,942.55,1026.89,700,4.19,3.81,-74,1
1637473418,96.78,942.29,1026.62,700,4.21,3.75,-74,1
1637473718,96.25,942.15,1026.48,700,4.11,3.57,-73,1
1637474018,96.68,942.16,1026.49,700,4.10,3.62,-73,1
1637474319,96.68,942.14,1026.47,700,4.08,3.60,-73,1
1637474619,97.68,941.95,1026.29,700,4.05,3.72,-73,1
1637474920,97.90,942.03,1026.36,700,4.07,3.77,-71,1
1637475221,97.88,942.15,1026.49,700,4.04,3.74,-72,1
1637475522,96.59,942.23,1026.57,700,4.15,3.66,-72,1
1637475822,97.97,942.15,1026.49,700,4.10,3.81,-77,1
1637476122,98.51,941.91,1026.25,700,4.14,3.93,-74,1
1637476422,98.31,942.03,1026.36,700,4.16,3.92,-74,1
1637476723,98.85,941.85,1026.19,700,4.12,3.96,-74,1
1637477326,97.23,941.96,1026.30,700,4.21,3.81,-73,1
1637477626,97.43,941.75,1026.09,700,4.15,3.78,-73,1
1637477926,97.00,941.88,1026.21,700,4.14,3.71,-73,1
1637478227,97.25,941.66,1025.99,700,4.19,3.80,-73,1
1637478527,97.01,941.81,1026.15,700,4.24,3.81,-73,1
1637478827,97.16,941.81,1026.15,700,4.30,3.89,-73,1
1637479128,96.76,941.83,1026.17,700,4.35,3.88,-73,1
1637479428,97.11,941.59,1025.93,700,4.37,3.95,-72,1
1637479728,96.65,941.48,1025.82,700,4.43,3.95,-72,1
1637480029,96.77,941.54,1025.87,700,4.36,3.89,-72,1
1637480329,96.51,941.31,1025.64,700,4.42,3.92,-71,1
1637480629,96.30,941.69,1026.03,700,4.42,3.89,-72,1
1637480929,96.01,941.53,1025.87,700,4.48,3.90,-70,1
1637482442,94.17,941.59,1025.93,700,4.77,3.91,-71,1
1637482742,93.96,941.76,1026.10,700,4.92,4.03,-71,1
1637483042,92.96,941.69,1026.03,700,5.01,3.97,-71,1
1637483343,91.99,941.70,1026.04,700,5.11,3.92,-71,1
1637483644,91.82,941.64,1025.97,700,5.08,3.86,-72,1
1637483944,91.44,941.67,1026.00,700,5.07,3.79,-70,1
1637484245,91.16,941.76,1026.10,700,5.09,3.77,-71,1
1637484545,90.80,941.62,1025.96,700,5.05,3.67,-72,1
1637484845,91.33,941.59,1025.93,700,5.03,3.74,-72,1
1637485145,91.12,941.71,1026.04,700,5.09,3.76,-71,1
1637485445,91.29,941.71,1026.05,700,5.16,3.86,-71,1
1637485745,90.59,941.74,1026.08,700,5.26,3.85,-71,1
1637486047,89.05,941.57,1025.91,700,5.30,3.65,-71,1
1637486347,88.21,941.65,1025.99,700,5.42,3.63,-72,1
1637486647,87.91,941.56,1025.90,700,5.51,3.67,-72,1
1637486948,87.03,941.48,1025.81,700,5.34,3.36,-71,1
1637487248,88.24,941.55,1025.89,700,5.54,3.75,-70,1
1637487548,87.75,941.30,1025.64,700,5.58,3.71,-71,1
1637487849,86.16,941.27,1025.61,700,5.64,3.51,-70,1
1637488150,85.44,941.08,1025.41,700,5.61,3.37,-72,1
1637488450,86.40,941.10,1025.43,700,5.45,3.36,-72,1
1637488750,87.18,941.25,1025.59,700,5.41,3.45,-72,1
1637489050,87.22,941.08,1025.42,700,5.51,3.56,-72,1
1637489350,88.22,941.14,1025.48,700,5.59,3.80,-72,1
1637489651,87.84,940.84,1025.17,700,5.56,3.71,-72,1
1637489951,88.53,940.89,1025.22,700,5.49,3.75,-71,1
1637490251,88.90,940.94,1025.27,700,5.54,3.86,-71,1
1637490551,89.71,941.12,1025.45,700,5.49,3.94,-71,1
1637490852,89.54,940.89,1025.22,700,5.50,3.92,-71,1
1637491152,89.28,940.93,1025.27,700,5.52,3.90,-71,1
1637491452,88.79,940.87,1025.21,700,5.57,3.87,-72,1
1637491752,88.81,940.83,1025.17,700,5.46,3.77,-71,1
1637492053,88.89,941.00,1025.33,700,5.41,3.73,-71,1
1637492353,89.31,940.84,1025.18,700,5.42,3.81,-72,1
1637492653,88.20,940.90,1025.24,700,5.68,3.88,-71,1
1637492953,87.73,940.85,1025.19,700,5.66,3.79,-71,1
1637493253,86.98,940.84,1025.17,700,5.74,3.75,-71,1
1637493553,86.38,940.84,1025.18,700,5.76,3.67,-71,1
1637493854,86.12,940.95,1025.28,700,5.72,3.59,-71,1
1637494154,85.90,940.83,1025.17,700,5.65,3.48,-71,1
1637494454,86.78,940.85,1025.18,700,5.66,3.63,-71,1
1637494754,85.98,940.75,1025.09,700,5.62,3.46,-70,1
1637495054,87.07,940.58,1024.92,700,5.33,3.36,-71,1
1637495355,87.93,940.61,1024.94,700,5.07,3.24,-71,1
1637495655,87.54,940.61,1024.95,700,5.15,3.26,-70,1
1637495955,87.82,940.63,1024.96,700,5.11,3.26,-71,1
1637497464,86.60,940.46,1024.79,700,5.16,3.11,-71,1
1637497764,87.09,940.37,1024.71,700,5.08,3.11,-71,1
1637498064,86.57,940.28,1024.61,700,5.14,3.09,-71,1
1637498365,85.89,940.28,1024.62,700,5.06,2.90,-71,1
1637498665,85.74,940.30,1024.64,700,4.95,2.76,-70,1
1637498965,85.69,940.37,1024.71,700,4.93,2.74,-70,1
1637499265,85.38,940.30,1024.64,700,4.78,2.54,-70,1
1637499565,84.99,940.41,1024.75,700,4.68,2.38,-70,1
1637499865,85.42,940.31,1024.65,700,4.55,2.32,-70,1
1637500166,86.02,940.36,1024.70,700,4.51,2.38,-70,1
1637500466,85.89,940.26,1024.59,700,4.61,2.46,-71,1
1637500766,85.60,940.31,1024.65,700,4.66,2.46,-70,1
1637501066,84.70,940.41,1024.75,700,4.71,2.36,-70,1
1637501366,84.67,940.44,1024.78,700,4.87,2.51,-70,1
1637501666,84.29,940.42,1024.76,700,4.95,2.53,-70,1
1637501966,84.11,940.51,1024.85,700,5.05,2.59,-70,1
1637502267,83.23,940.55,1024.89,700,5.10,2.49,-70,1
1637502567,82.20,940.63,1024.97,700,5.16,2.38,-70,1
1637502867,80.85,940.69,1025.03,700,5.13,2.12,-70,1
1637503167,82.28,940.73,1025.06,700,5.21,2.44,-70,1
1637503467,81.40,940.74,1025.08,700,5.12,2.20,-70,1
1637503767,80.83,940.83,1025.16,700,5.23,2.21,-70,1
1637504068,80.35,940.81,1025.15,700,5.24,2.14,-70,1
1637504368,80.43,940.80,1025.13,700,5.22,2.13,-70,1
1637504668,80.28,940.75,1025.09,700,5.24,2.12,-70,1
1637504968,81.48,940.80,1025.14,700,5.22,2.31,-70,1
1637505268,80.08,940.88,1025.22,700,5.11,1.96,-70,1
1637505568,80.32,940.95,1025.29,700,5.01,1.91,-70,1
1637505868,82.26,940.99,1025.33,700,4.99,2.22,-70,1
1637506169,80.33,941.06,1025.40,700,4.88,1.78,-70,1
1637506469,82.61,941.04,1025.37,700,4.99,2.28,-71,1
1637506769,80.82,941.02,1025.35,700,4.98,1.96,-70,1
1637507069,80.72,941.11,1025.45,700,4.98,1.95,-70,1
1637507369,82.22,941.19,1025.53,700,4.98,2.21,-70,1
1637507670,82.36,941.14,1025.48,700,4.90,2.15,-70,1
1637507970,81.85,941.19,1025.52,700,4.77,1.94,-70,1
1637508270,81.14,941.23,1025.57,700,4.66,1.71,-70,1
1637508570,81.40,941.19,1025.53,700,4.60,1.69,-70,1
1637508870,81.50,941.16,1025.50,700,4.61,1.72,-70,1
1637509170,81.79,941.20,1025.54,700,4.67,1.83,-70,1
1637509471,81.91,941.22,1025.56,700,4.62,1.80,-71,1
1637509771,81.76,941.20,1025.54,700,4.63,1.78,-71,1
1637510071,83.26,941.18,1025.52,700,4.54,1.95,-70,1
1637510371,85.20,941.27,1025.61,700,4.41,2.14,-71,1
1637510671,85.97,941.45,1025.79,700,4.23,2.09,-71,1
1637514306,87.30,941.80,1026.14,700,3.78,1.87,-71,1
1637514607,86.58,941.82,1026.16,700,3.82,1.79,-71,1
1637514907,86.28,941.89,1026.23,700,3.85,1.77,-70,1
1637515207,85.78,941.96,1026.30,700,3.86,1.70,-70,1
1637515508,86.31,941.99,1026.32,700,3.92,1.84,-70,1
1637515808,85.55,942.01,1026.35,700,3.94,1.74,-71,1
1637516108,85.45,942.08,1026.41,700,3.84,1.63,-71,1
1637516408,85.83,942.02,1026.36,700,3.81,1.66,-71,1
1637516708,86.76,942.09,1026.42,700,3.74,1.74,-71,1
1637517008,85.95,942.17,1026.51,700,3.78,1.65,-70,1
1637517309,86.30,942.15,1026.49,700,3.77,1.69,-70,1
1637517610,86.20,942.17,1026.51,700,3.74,1.65,-72,1
1637517910,85.69,942.16,1026.50,700,3.83,1.66,-71,1
1637518211,86.39,942.20,1026.53,700,3.91,1.85,-71,1
1637518511,85.61,942.26,1026.59,700,3.96,1.77,-71,1
1637518811,85.24,942.25,1026.59,700,4.00,1.75,-71,1
1637519111,85.29,942.23,1026.57,700,4.02,1.78,-71,1
1637519411,85.55,942.21,1026.55,700,4.07,1.87,-71,1
1637519712,85.82,942.19,1026.53,700,4.06,1.90,-72,1
1637520012,85.28,942.24,1026.58,700,4.07,1.82,-71,1
1637520312,84.99,942.24,1026.58,700,4.10,1.81,-71,1
1637520612,85.34,942.30,1026.63,700,4.13,1.89,-71,1
1637520912,85.95,942.29,1026.63,700,4.16,2.02,-71,1
1637521212,85.32,942.28,1026.62,700,4.15,1.91,-71,1
1637521513,85.58,942.36,1026.69,700,4.13,1.93,-71,1
1637521813,86.23,942.41,1026.74,700,4.15,2.06,-71,1
1637522113,85.28,942.38,1026.72,700,4.19,1.94,-71,1
1637522413,85.76,942.53,1026.87,700,4.19,2.02,-71,1
1637522713,86.09,942.55,1026.89,700,4.20,2.08,-71,1
1637523014,86.12,942.60,1026.94,700,4.18,2.07,-71,1
1637523314,86.27,942.69,1027.03,700,4.18,2.09,-71,1
1637523614,86.46,942.72,1027.05,700,4.13,2.08,-71,1
1637523914,86.18,942.75,1027.09,700,4.08,1.98,-71,1
1637524214,87.03,942.86,1027.20,700,3.94,1.98,-71,1
1637524515,87.55,942.96,1027.29,700,3.89,2.02,-71,1
1637524815,87.53,943.06,1027.40,700,3.86,1.98,-71,1
1637525115,87.57,943.07,1027.41,700,3.85,1.98,-71,1
1637525415,87.24,943.07,1027.41,700,3.87,1.95,-72,1
1637525715,87.48,943.09,1027.42,700,3.93,2.04,-71,1
1637526015,86.37,943.03,1027.37,700,3.98,1.91,-71,1
1637526315,86.16,943.04,1027.38,700,4.01,1.91,-71,1
1637526616,86.09,943.12,1027.46,700,4.01,1.90,-71,1
1637526916,86.12,943.15,1027.48,700,4.00,1.89,-71,1
1637527216,86.06,943.24,1027.57,700,4.04,1.92,-72,1
1637527516,85.91,943.30,1027.63,700,4.01,1.87,-72,1
1637527816,85.77,943.40,1027.73,700,4.00,1.84,-71,1
1637528116,86.63,943.35,1027.69,700,3.93,1.91,-71,1
1637528417,86.00,943.37,1027.71,700,3.92,1.79,-72,1
1637528717,86.08,943.46,1027.80,700,3.93,1.82,-71,1
1637529017,86.49,943.47,1027.81,700,3.86,1.81,-72,1
1637529317,86.44,943.40,1027.74,700,3.85,1.80,-71,1
1637529617,86.52,943.36,1027.69,700,3.87,1.83,-71,1
1637529918,86.05,943.39,1027.73,700,3.95,1.83,-72,1
1637530218,86.52,943.36,1027.70,700,3.95,1.91,-71,1
1637530518,86.50,943.46,1027.79,700,3.96,1.91,-71,1
1637530818,87.63,943.51,1027.84,700,3.95,2.09,-71,1
1637531118,86.20,943.51,1027.84,700,3.95,1.86,-72,1
1637531419,87.03,943.44,1027.78,700,3.95,1.99,-72,1
1637531719,86.30,943.44,1027.78,700,3.93,1.85,-71,1
1637532019,87.64,943.46,1027.80,700,3.87,2.01,-71,1
1637532319,86.54,943.47,1027.81,700,3.89,1.85,-71,1
1637532619,88.94,943.54,1027.88,700,3.79,2.14,-71,1
1637532920,87.11,943.48,1027.82,700,3.80,1.86,-71,1
1637533220,87.18,943.50,1027.83,700,3.83,1.90,-72,1
1637533521,86.60,943.52,1027.85,700,3.88,1.85,-72,1
1637533821,88.07,943.48,1027.82,700,3.85,2.06,-72,1
1637534121,86.87,943.50,1027.84,700,3.86,1.88,-72,1
1637534421,86.74,943.57,1027.90,700,3.83,1.83,-72,1
1637534721,87.29,943.59,1027.93,700,3.81,1.90,-72,1
1637535022,86.95,943.65,1027.98,700,3.82,1.85,-71,1
1637535322,88.03,943.71,1028.05,700,3.80,2.00,-72,1
1637535622,87.41,943.79,1028.13,700,3.81,1.91,-71,1
1637535922,86.72,943.83,1028.16,700,3.81,1.80,-71,1
1637536222,87.08,943.87,1028.21,700,3.80,1.85,-72,1
1637536523,87.82,943.91,1028.25,700,3.81,1.98,-71,1
1637536823,88.00,943.99,1028.33,700,3.82,2.02,-71,1
1637537123,88.58,943.98,1028.31,700,3.82,2.11,-71,1
1637537423,87.17,944.01,1028.35,700,3.86,1.92,-71,1
1637537723,86.77,944.01,1028.34,700,3.88,1.88,-71,1
1637538023,89.16,944.03,1028.36,700,3.72,2.10,-71,1
1637538324,89.01,944.02,1028.35,700,3.52,1.88,-72,1
1637538624,88.77,944.04,1028.37,700,3.47,1.79,-71,1
1637538924,87.69,944.03,1028.37,700,3.41,1.56,-71,1
1637539224,92.23,944.05,1028.38,700,3.35,2.21,-71,1
1637539524,91.46,944.05,1028.39,700,3.37,2.11,-72,1
1637539824,90.78,944.01,1028.34,700,3.40,2.04,-72,1
1637540124,91.22,944.03,1028.37,700,3.43,2.14,-71,1
1637540425,91.10,944.06,1028.39,700,3.50,2.19,-72,1
1637540725,90.61,944.15,1028.49,700,3.51,2.12,-72,1
1637541025,91.40,944.13,1028.47,700,3.51,2.24,-71,1
1637541325,91.22,944.21,1028.55,700,3.55,2.25,-72,1
1637541625,91.36,944.32,1028.66,700,3.61,2.34,-72,1
1637541925,90.13,944.32,1028.66,700,3.65,2.18,-72,1
1637542225,89.48,944.34,1028.68,700,3.69,2.12,-72,1
1637542525,88.62,944.46,1028.80,700,3.76,2.06,-71,1
1637542826,89.60,944.58,1028.91,700,3.78,2.23,-71,1
1637543126,91.40,944.60,1028.94,700,3.76,2.49,-72,1
1637543426,91.82,944.72,1029.06,700,3.74,2.53,-72,1
1637543726,91.99,944.70,1029.04,700,3.74,2.56,-73,1
1637544027,93.97,944.63,1028.97,700,3.63,2.75,-73,1
1637544327,94.15,944.69,1029.03,700,3.58,2.73,-73,1
1637544627,94.40,944.63,1028.97,700,3.61,2.80,-73,1
1637544928,92.05,944.67,1029.01,700,3.63,2.46,-73,1
1637545228,94.46,944.66,1029.00,700,3.63,2.83,-73,1
1637545528,91.86,944.69,1029.02,700,3.63,2.43,-73,1
1637545828,90.70,944.72,1029.06,700,3.68,2.30,-73,1
1637546128,91.95,944.67,1029.01,700,3.70,2.52,-71,1
1637546428,92.52,944.70,1029.03,700,3.67,2.57,-72,1
1637546729,92.13,944.71,1029.05,700,3.70,2.54,-72,1
1637547029,91.85,944.72,1029.06,700,3.73,2.53,-72,1
1637547330,92.03,944.66,1029.00,700,3.70,2.53,-73,1
1637547630,93.15,944.83,1029.17,700,3.67,2.67,-72,1
1637547930,90.69,944.92,1029.26,700,3.64,2.26,-73,1
1637548230,94.62,944.85,1029.18,700,3.64,2.86,-72,1
1637548530,94.10,944.41,1028.75,700,3.66,2.80,-73,1
1637548831,90.72,944.79,1029.13,700,3.69,2.32,-73,1
1637549131,91.39,944.91,1029.24,700,3.64,2.37,-73,1
1637549431,93.41,944.97,1029.31,700,3.56,2.60,-75,1
1637549731,94.95,944.91,1029.25,700,3.53,2.80,-73,1
1637550032,93.15,944.99,1029.33,700,3.55,2.55,-74,1
1637550332,94.49,945.06,1029.39,700,3.58,2.78,-74,1
1637550632,93.58,945.04,1029.38,700,3.58,2.64,-75,1
1637550932,93.94,945.02,1029.36,700,3.58,2.70,-74,1
1637551233,95.26,945.03,1029.36,700,3.62,2.93,-74,1
1637551533,92.12,945.00,1029.34,700,3.62,2.46,-74,1
1637551833,91.28,944.99,1029.32,700,3.67,2.38,-74,1
1637552133,91.53,944.98,1029.32,700,3.69,2.44,-74,1
1637552434,92.08,944.96,1029.29,700,3.68,2.52,-74,1
1637552734,91.17,945.00,1029.34,700,3.69,2.38,-74,1
1637553034,91.57,945.06,1029.39,700,3.72,2.48,-74,1
1637556062,97.30,945.67,1030.00,700,3.80,3.41,-73,1
1637556362,96.78,945.73,1030.06,700,3.80,3.34,-73,1
1637556663,97.01,945.71,1030.05,700,3.88,3.45,-73,1
1637556963,96.53,945.81,1030.15,700,3.96,3.46,-73,1
1637557263,94.95,945.79,1030.12,700,4.00,3.27,-74,1
1637557564,95.04,945.81,1030.15,700,3.99,3.27,-73,1
1637557864,94.34,945.94,1030.28,700,4.00,3.17,-73,1
1637558164,96.51,946.02,1030.35,700,4.00,3.50,-74,1
1637558464,96.81,946.00,1030.34,700,4.00,3.54,-73,1
1637558765,97.38,946.00,1030.34,700,3.99,3.61,-74,1
1637559065,94.30,945.96,1030.30,700,4.00,3.17,-74,1
1637559367,96.62,946.01,1030.35,700,4.01,3.52,-73,1
1637559671,95.55,946.04,1030.38,700,3.99,3.35,-74,1
1637559971,95.57,946.14,1030.48,700,3.92,3.28,-74,1
1637560271,94.33,946.22,1030.56,700,3.85,3.02,-74,1
1637560571,97.92,946.32,1030.66,700,3.84,3.54,-74,1
1637560874,96.86,946.39,1030.73,700,3.85,3.40,-72,1
1637561176,97.55,946.49,1030.83,700,3.84,3.49,-74,1
1637561476,97.10,946.57,1030.91,700,3.79,3.37,-74,1
1637561776,97.80,946.69,1031.03,700,3.75,3.44,-74,1
1637562076,98.46,946.81,1031.15,700,3.73,3.51,-74,1
1637562377,100.00,946.84,1031.18,700,3.74,3.74,-73,1
1637562677,100.00,946.82,1031.16,700,3.74,3.74,-74,1
1637562977,99.33,946.85,1031.19,700,3.79,3.70,-74,1
1637564183,100.00,947.22,1031.55,700,3.81,3.81,-73,1
1637564484,100.00,947.27,1031.61,700,3.85,3.85,-74,1
1637564784,100.00,947.38,1031.72,700,3.86,3.86,-73,1
1637565084,100.00,947.39,1031.72,700,3.88,3.88,-75,1
1637565384,100.00,947.46,1031.80,700,3.87,3.87,-75,1
1637565685,100.00,947.49,1031.82,700,3.84,3.84,-75,1
1637565985,100.00,947.61,1031.94,700,3.80,3.80,-74,1
1637566285,100.00,947.56,1031.90,700,3.79,3.79,-75,1
1637566585,100.00,947.60,1031.94,700,3.81,3.81,-75,1
1637566885,99.43,947.71,1032.05,700,3.80,3.72,-75,1
1637567185,100.00,947.79,1032.13,700,3.71,3.71,-74,1
1637567485,100.00,947.79,1032.12,700,3.70,3.70,-71,1
1637568088,99.04,947.95,1032.28,700,3.68,3.54,-75,1
1637568389,99.42,948.02,1032.36,700,3.67,3.59,-72,1
1637568691,98.24,948.12,1032.45,700,3.67,3.42,-73,1
1637568993,98.17,948.19,1032.53,700,3.75,3.49,-73,1
1637569296,97.99,948.21,1032.54,700,3.73,3.44,-73,1
1637569596,98.36,948.28,1032.62,700,3.79,3.56,-74,1
1637569897,98.53,948.37,1032.71,700,3.91,3.70,-72,1
1637570197,97.64,948.37,1032.70,700,4.05,3.71,-74,1
1637570497,98.38,948.42,1032.76,700,4.14,3.91,-75,1
1637570797,96.72,948.39,1032.73,700,4.14,3.67,-75,1
1637571097,97.11,948.48,1032.82,700,4.21,3.79,-75,1
1637572000,97.58,948.61,1032.94,700,4.35,4.00,-75,1
1637572301,97.79,948.66,1032.99,700,4.33,4.01,-75,1
1637572904,98.42,948.73,1033.07,700,4.10,3.88,-72,1
1637573205,98.23,948.81,1033.14,700,4.04,3.79,-74,1
1637573809,98.73,948.89,1033.23,700,3.88,3.70,-73,1
1637574412,97.68,948.94,1033.28,700,3.93,3.60,-74,1
1637574712,97.54,948.99,1033.33,700,3.90,3.55,-72,1
1637575012,97.37,949.00,1033.34,700,3.95,3.57,-75,1
1637575312,98.59,948.99,1033.33,700,4.10,3.90,-75,1
1637575612,100.00,948.97,1033.31,700,4.19,4.19,-75,1
1637575912,99.97,948.95,1033.29,700,4.31,4.31,-74,1
1637576213,97.32,948.98,1033.32,700,4.38,3.99,-72,1
1637576513,98.10,948.98,1033.32,700,4.47,4.20,-75,1
1637576813,96.89,949.09,1033.42,700,4.39,3.94,-72,1
1637577416,97.67,949.00,1033.33,700,4.24,3.91,-75,1
1637577716,98.58,949.12,1033.45,700,4.23,4.03,-74,1
1637578016,98.36,949.11,1033.45,700,4.21,3.98,-74,1
1637578316,99.18,949.18,1033.51,700,4.37,4.26,-74,1
1637578616,97.11,949.21,1033.55,700,4.46,4.04,-73,1
1637578917,98.13,949.19,1033.53,700,4.69,4.42,-74,1
1637579520,95.45,949.23,1033.56,700,4.99,4.33,-74,1
1637579820,94.19,949.28,1033.62,700,5.00,4.15,-74,1
1637580120,94.11,949.31,1033.65,700,5.05,4.18,-74,1
1637580421,94.81,949.33,1033.66,700,5.10,4.34,-71,1
1637580721,92.46,949.33,1033.66,700,5.01,3.89,-73,1
1637581021,92.80,949.40,1033.73,700,5.10,4.03,-73,1
1637581323,91.49,949.38,1033.72,700,5.12,3.85,-72,1
1637581624,96.01,949.36,1033.69,700,5.20,4.62,-72,1
1637581926,90.70,949.40,1033.74,700,5.16,3.77,-70,1
1637582228,93.52,949.41,1033.75,700,5.13,4.17,-73,1
1637582532,92.75,949.50,1033.84,700,4.81,3.74,-75,1
1637582832,93.05,949.54,1033.88,700,4.45,3.43,-75,1
1637583133,94.80,949.55,1033.89,700,4.33,3.57,-73,1
1637583433,96.02,949.56,1033.90,700,4.39,3.81,-75,1
1637583734,96.88,949.55,1033.88,700,4.38,3.93,-76,1
1637584034,97.04,949.64,1033.98,700,4.30,3.87,-73,1
1637584334,94.21,949.70,1034.04,700,4.12,3.27,-75,1
1637584636,95.59,949.76,1034.10,700,3.91,3.27,-70,1
1637584939,97.13,949.81,1034.15,700,3.76,3.35,-72,1
1637585243,96.77,949.86,1034.20,700,3.97,3.50,-74,1
1637585544,97.67,949.87,1034.21,700,4.09,3.76,-74,1
1637585844,97.02,949.95,1034.29,700,4.18,3.75,-74,1
1637586144,95.10,949.99,1034.32,700,4.20,3.49,-75,1
1637586445,95.19,949.99,1034.32,700,4.15,3.45,-74,1
1637587656,95.96,950.02,1034.36,700,4.28,3.69,-73,1
1637587959,95.17,950.06,1034.39,700,4.31,3.61,-73,1
1637588259,95.99,950.10,1034.44,700,4.25,3.67,-75,1
1637588559,95.83,950.13,1034.47,700,4.15,3.55,-75,1
1637588859,96.16,950.22,1034.56,700,4.10,3.55,-75,1
1637589159,97.29,950.29,1034.63,700,4.00,3.61,-73,1
1637589459,99.99,950.36,1034.70,700,3.74,3.74,-74,1
1637589760,99.70,950.44,1034.78,700,3.66,3.62,-75,1
1637590060,99.50,950.49,1034.82,700,3.55,3.48,-74,1
1637590360,99.89,950.59,1034.92,700,3.48,3.47,-75,1
1637590965,98.87,950.69,1035.03,700,3.34,3.18,-73,1
1637591270,98.84,950.72,1035.06,700,3.31,3.15,-73,1
1637591571,99.72,950.71,1035.05,700,3.26,3.22,-73,1
1637591875,99.81,950.81,1035.15,700,3.27,3.24,-75,1
1637592176,100.00,950.83,1035.17,700,3.14,3.14,-75,1
1637592782,100.00,950.97,1035.31,700,3.01,3.01,-76,1
1637593083,100.00,951.08,1035.41,700,3.05,3.05,-73,1
1637593686,100.00,951.17,1035.50,700,3.06,3.06,-71,1
1637593990,100.00,951.21,1035.54,700,3.07,3.07,-73,1
1637594291,100.00,951.31,1035.64,700,2.99,2.99,-76,1
1637594592,100.00,951.34,1035.68,700,3.00,3.00,-76,1
1637594892,100.00,951.41,1035.75,700,2.99,2.99,-75,1
1637595192,100.00,951.41,1035.75,700,2.85,2.85,-76,1
1637595492,100.00,951.43,1035.77,700,2.83,2.83,-76,1
1637595792,100.00,951.50,1035.83,700,2.83,2.83,-75,1
1637596092,99.68,951.47,1035.80,700,2.85,2.80,-73,1
1637596695,100.00,951.59,1035.92,700,2.85,2.85,-73,1
1637596997,100.00,951.59,1035.93,700,2.83,2.83,-71,1
1637597904,98.24,952.10,1036.44,700,2.10,1.85,-75,1
1637598507,97.50,952.29,1036.63,700,1.86,1.51,-71,1
1637599115,100.00,952.35,1036.69,700,1.95,1.95,-73,1
1637599416,100.00,952.40,1036.74,700,2.07,2.07,-74,1
1637604258,96.20,953.44,1037.77,700,1.63,1.09,-76,1
1637604558,95.62,953.50,1037.84,700,1.56,0.94,-76,1
1637604858,94.98,953.55,1037.89,700,1.58,0.86,-76,1
1637605158,94.77,953.64,1037.98,700,1.54,0.79,-76,1
1637605458,94.17,953.67,1038.01,700,1.51,0.67,-75,1
1637605758,93.64,953.74,1038.07,700,1.59,0.68,-76,1
1637606059,94.98,953.75,1038.08,700,1.65,0.93,-74,1
1637606362,93.87,953.81,1038.14,700,1.59,0.71,-75,1
1637606662,94.20,953.88,1038.22,700,1.55,0.72,-76,1
1637606962,92.92,953.92,1038.25,700,1.50,0.48,-75,1
1637607265,92.60,953.94,1038.28,700,1.44,0.37,-72,1
1637607568,90.98,954.01,1038.34,700,1.37,0.06,-75,1
1637607868,91.57,953.95,1038.28,700,1.46,0.24,-74,1
1637608168,91.65,953.96,1038.30,700,1.43,0.22,-75,1
1637608468,90.54,954.02,1038.36,700,1.40,0.02,-75,1
1637608768,91.15,954.08,1038.42,700,1.40,0.11,-75,1
1637609068,91.00,954.15,1038.49,700,1.35,0.04,-75,1
1637609368,89.93,954.21,1038.55,700,1.30,-0.17,-75,1
1637609668,88.67,954.22,1038.56,700,1.28,-0.38,-75,1
1637609968,85.76,954.24,1038.57,700,1.28,-0.84,-71,1
1637610272,86.73,954.21,1038.55,700,1.31,-0.66,-72,1
1637610574,83.46,954.23,1038.56,700,1.33,-1.16,-73,1
1637610874,85.07,954.25,1038.59,700,1.27,-0.96,-74,1
1637612683,92.24,954.53,1038.86,700,1.35,0.23,-74,1
1637612983,92.46,954.56,1038.90,700,1.32,0.23,-73,1
1637613286,93.28,954.47,1038.81,700,1.30,0.33,-70,1
1637613589,92.73,954.53,1038.87,700,1.20,0.15,-72,1
1637614192,93.63,954.69,1039.03,700,1.23,0.32,-69,1
1637614494,91.75,954.72,1039.06,700,1.19,-0.00,-71,1
1637614794,89.31,954.83,1039.17,700,1.13,-0.43,-71,1
1637615095,87.40,954.84,1039.18,700,1.16,-0.70,-71,1
1637615395,82.36,954.81,1039.15,700,1.03,-1.64,-72,1
1637615695,82.33,954.79,1039.13,700,1.00,-1.67,-70,1
1637615996,83.03,954.86,1039.19,700,0.98,-1.58,-70,1
1637616297,80.69,954.87,1039.21,700,0.86,-2.08,-71,1
1637616597,81.20,954.86,1039.20,700,0.83,-2.03,-71,1
1637616898,82.00,954.94,1039.28,700,0.84,-1.88,-71,1
1637617198,82.38,954.98,1039.32,700,0.89,-1.77,-71,1
1637617498,83.14,954.98,1039.32,700,0.96,-1.58,-70,1
1637617798,81.44,954.97,1039.31,700,0.95,-1.87,-70,1
1637618098,84.32,954.97,1039.31,700,0.98,-1.37,-71,1
1637618399,84.75,955.01,1039.35,700,0.99,-1.29,-71,1
1637618699,84.55,955.15,1039.49,700,0.99,-1.32,-72,1
1637619003,83.19,955.22,1039.56,700,0.99,-1.54,-70,1
1637619609,84.93,955.31,1039.65,700,1.02,-1.23,-70,1
1637619909,88.29,955.40,1039.74,700,1.00,-0.72,-71,1
1637620210,88.96,955.37,1039.71,700,1.02,-0.60,-71,1
1637620510,87.77,955.47,1039.81,700,1.03,-0.77,-71,1
1637620810,88.00,955.51,1039.85,700,1.08,-0.69,-71,1
1637621110,87.91,955.49,1039.83,700,1.04,-0.74,-72,1
1637621410,87.05,955.50,1039.84,700,1.06,-0.85,-72,1
1637621710,88.74,955.48,1039.82,700,1.06,-0.59,-72,1
1637622010,88.32,955.54,1039.87,700,0.99,-0.73,-72,1
1637622310,88.62,955.58,1039.92,700,0.92,-0.75,-72,1
1637622610,84.60,955.53,1039.87,700,0.80,-1.50,-71,1
1637622910,82.08,955.47,1039.81,700,0.73,-1.98,-72,1
1637623210,84.69,955.45,1039.78,700,0.81,-1.47,-71,1
1637623510,84.27,955.39,1039.72,700,0.76,-1.59,-71,1
1637623810,87.78,955.23,1039.57,700,0.78,-1.02,-71,1
1637624111,87.23,955.29,1039.63,700,0.77,-1.11,-71,1
1637624411,87.84,955.35,1039.69,700,0.75,-1.04,-71,1
1637624712,87.68,955.37,1039.71,700,0.81,-1.00,-71,1
1637625012,89.24,955.38,1039.72,700,0.87,-0.70,-71,1
1637625312,89.55,955.36,1039.70,700,0.93,-0.59,-71,1
1637625613,89.62,955.37,1039.71,700,0.93,-0.58,-71,1
1637625913,89.76,955.31,1039.65,700,0.98,-0.51,-71,1
1637626213,88.18,955.25,1039.59,700,0.94,-0.80,-71,1
1637626514,84.18,955.30,1039.63,700,0.63,-1.73,-71,1
1637626815,86.24,955.38,1039.72,700,0.50,-1.53,-72,1
1637627115,83.87,955.49,1039.83,700,0.33,-2.08,-71,1
1637627416,85.03,955.52,1039.86,700,0.22,-2.00,-71,1
1637627717,84.25,955.56,1039.90,700,0.27,-2.08,-70,1
1637628018,87.61,955.67,1040.01,700,0.29,-1.52,-71,1
1637628318,83.34,955.72,1040.06,700,0.23,-2.26,-71,1
1637628619,83.91,955.81,1040.15,700,0.23,-2.17,-70,1
1637628919,81.80,955.76,1040.10,700,0.18,-2.56,-71,1
1637629219,81.06,955.82,1040.16,700,0.09,-2.77,-70,1
1637629519,81.12,955.79,1040.12,700,0.06,-2.79,-71,1
1637629819,82.27,955.79,1040.13,700,0.14,-2.52,-71,1
1637630119,82.75,955.83,1040.17,700,0.15,-2.44,-71,1
1637630419,82.42,955.81,1040.15,700,0.12,-2.52,-71,1
1637630720,82.56,955.82,1040.16,700,0.14,-2.48,-70,1
1637631020,81.38,955.79,1040.13,700,0.06,-2.75,-71,1
1637631321,80.54,955.71,1040.05,700,0.05,-2.90,-71,1
1637631621,82.23,955.71,1040.05,700,0.06,-2.61,-72,1
1637631921,81.02,955.73,1040.06,700,0.04,-2.83,-69,1
1637632222,80.65,955.75,1040.09,700,-0.04,-2.97,-71,1
1637632522,82.30,955.68,1040.02,700,0.01,-2.65,-71,1
1637632822,81.03,955.71,1040.05,700,-0.05,-2.92,-71,1
1637633122,81.28,955.74,1040.08,700,-0.09,-2.91,-71,1
1637633422,79.88,955.75,1040.08,700,-0.24,-3.29,-71,1
1637633722,80.84,955.71,1040.05,700,-0.18,-3.07,-71,1
1637634023,82.61,955.63,1039.97,700,-0.20,-2.80,-71,1
1637634323,83.40,955.65,1039.99,700,-0.28,-2.75,-71,1
1637634624,81.04,955.72,1040.06,700,-0.51,-3.36,-71,1
1637634924,82.27,955.71,1040.04,700,-0.66,-3.31,-70,1
1637635224,82.82,955.77,1040.11,700,-0.87,-3.42,-71,1
1637635524,83.12,955.79,1040.13,700,-1.13,-3.63,-71,1
1637635824,83.52,955.81,1040.15,700,-1.39,-3.82,-71,1
1637636124,83.71,955.79,1040.13,700,-1.65,-4.05,-71,1
1637636424,84.80,955.84,1040.18,700,-1.95,-4.17,-71,1
1637636724,84.93,955.86,1040.20,700,-2.14,-4.33,-71,1
1637637025,85.07,956.01,1040.34,700,-2.28,-4.45,-71,1
1637637325,85.94,955.95,1040.29,700,-2.45,-4.48,-71,1
1637637625,85.52,955.90,1040.23,700,-2.48,-4.58,-71,1
1637637925,85.17,956.03,1040.37,700,-2.65,-4.80,-70,1
1637638225,87.04,956.05,1040.39,700,-2.87,-4.73,-70,1
1637638526,87.25,955.98,1040.31,700,-2.89,-4.72,-70,1
1637638827,86.40,956.03,1040.37,700,-2.95,-4.90,-70,1
1637639127,86.51,956.00,1040.34,700,-3.09,-5.03,-70,1
1637639429,86.66,955.96,1040.30,700,-3.22,-5.13,-70,1
1637639730,87.22,955.98,1040.32,700,-3.33,-5.15,-68,1
1637640030,88.32,955.97,1040.30,700,-3.29,-4.95,-70,1
1637640330,87.94,956.00,1040.33,700,-3.29,-5.01,-72,1
1637640630,87.26,955.96,1040.30,700,-3.39,-5.21,-71,1
1637640930,88.66,955.92,1040.26,700,-3.49,-5.10,-70,1
1637641230,89.35,955.94,1040.28,700,-3.44,-4.94,-70,1
1637641530,88.66,955.99,1040.32,700,-3.34,-4.95,-70,1
1637641831,89.04,956.04,1040.38,700,-3.23,-4.78,-70,1
1637642131,89.39,956.07,1040.41,700,-3.24,-4.74,-70,1
1637643944,88.62,956.06,1040.39,700,-2.74,-4.36,-70,1
1637644244,87.63,956.03,1040.36,700,-2.87,-4.64,-71,1
1637644544,87.64,955.92,1040.26,700,-2.93,-4.70,-70,1
1637644844,87.00,955.91,1040.24,700,-2.94,-4.80,-70,1
1637645145,85.83,955.89,1040.23,700,-3.09,-5.13,-71,1
1637645445,85.22,955.91,1040.25,700,-3.27,-5.40,-71,1
1637645745,84.49,955.89,1040.23,700,-3.42,-5.66,-70,1
1637646046,83.40,955.92,1040.26,700,-3.66,-6.07,-70,1
1637646346,85.59,955.97,1040.31,700,-3.78,-5.85,-70,1
1637646646,86.85,956.05,1040.39,700,-3.81,-5.68,-70,1
1637646947,86.89,956.06,1040.40,700,-3.84,-5.71,-70,1
1637647248,86.04,956.11,1040.44,700,-3.98,-5.97,-70,1
1637647548,87.09,956.31,1040.65,700,-4.20,-6.03,-70,1
1637647849,88.23,956.36,1040.70,700,-4.32,-5.98,-71,1
1637648149,87.21,956.43,1040.77,700,-4.36,-6.17,-71,1
1637648450,87.51,956.49,1040.83,700,-4.40,-6.16,-71,1
1637648751,86.70,956.33,1040.67,700,-4.50,-6.39,-71,1
1637649052,87.02,956.32,1040.66,700,-4.59,-6.43,-71,1
1637649353,87.73,956.43,1040.77,700,-4.62,-6.35,-71,1
1637649654,88.69,956.38,1040.71,700,-4.64,-6.23,-71,1
1637649954,90.07,956.42,1040.76,700,-4.60,-5.98,-71,1
1637650254,88.22,956.44,1040.78,700,-4.49,-6.15,-71,1
1637650554,88.63,956.38,1040.72,700,-4.48,-6.08,-71,1
1637650854,88.21,956.34,1040.67,700,-4.48,-6.14,-72,1
1637651154,88.23,956.38,1040.72,700,-4.46,-6.12,-72,1
1637651454,88.46,956.38,1040.72,700,-4.45,-6.07,-71,1
1637651754,89.94,956.38,1040.72,700,-4.41,-5.82,-71,1
1637652054,90.14,956.43,1040.77,700,-4.33,-5.71,-71,1
1637652355,92.11,956.41,1040.75,700,-3.97,-5.07,-70,1
1637652655,92.07,956.50,1040.84,700,-3.43,-4.54,-70,1
1637652955,91.08,956.53,1040.87,700,-2.96,-4.21,-70,1
1637653255,87.93,956.52,1040.85,700,-2.42,-4.15,-70,1
1637653555,87.02,956.55,1040.88,700,-2.13,-4.00,-69,1
1637653855,86.04,956.57,1040.91,700,-1.86,-3.89,-69,1
1637654155,85.23,956.53,1040.87,700,-1.77,-3.92,-68,1
1637654455,85.83,956.46,1040.80,700,-1.63,-3.69,-68,1
1637654755,83.90,956.48,1040.82,700,-1.45,-3.82,-68,1
1637655055,86.43,956.48,1040.82,700,-1.12,-3.10,-68,1
1637655355,84.98,956.51,1040.84,700,-0.86,-3.07,-68,1
1637655655,84.47,956.56,1040.90,700,-0.57,-2.87,-69,1
1637655955,85.31,956.61,1040.95,700,-0.25,-2.42,-68,1
1637656255,81.99,956.70,1041.04,700,0.16,-2.55,-68,1
1637656555,81.01,956.71,1041.04,700,0.55,-2.33,-68,1
1637656855,82.16,956.63,1040.96,700,0.86,-1.84,-68,1
1637657155,78.25,956.51,1040.85,700,0.97,-2.39,-68,1
1637657456,81.74,956.46,1040.79,700,1.07,-1.70,-67,1
1637657756,82.48,956.52,1040.86,700,1.02,-1.63,-68,1
1637658056,83.28,956.57,1040.90,700,1.28,-1.24,-67,1
1637658356,79.60,956.58,1040.92,700,1.41,-1.73,-68,1
1637658656,80.29,956.61,1040.95,700,1.55,-1.48,-68,1
1637658956,80.73,956.58,1040.92,700,1.70,-1.26,-69,1
1637659256,83.39,956.44,1040.78,700,1.93,-0.59,-68,1
1637659556,75.92,956.49,1040.83,700,2.05,-1.75,-68,1
1637659856,77.52,956.55,1040.88,700,2.18,-1.34,-69,1
1637660156,79.61,956.48,1040.82,700,2.48,-0.68,-69,1
1637660456,76.78,956.44,1040.77,700,3.50,-0.19,-69,1
1637660756,75.06,956.36,1040.69,700,5.19,1.14,-68,1
1637661056,61.17,956.30,1040.63,700,6.57,-0.37,-69,1
1637661356,56.26,956.20,1040.53,700,7.92,-0.25,-71,1
1637661656,76.09,956.22,1040.56,700,8.53,4.57,-72,1
1637661956,71.53,956.23,1040.57,700,8.45,3.61,-75,1
1637662256,61.58,956.13,1040.47,700,7.89,0.97,-70,1
1637662557,61.54,956.13,1040.46,700,7.57,0.66,-73,1
1637662857,59.32,956.10,1040.44,700,7.30,-0.10,-70,1
1637663157,72.75,956.14,1040.48,700,7.24,2.68,-71,1
1637663457,67.01,956.15,1040.48,700,6.99,1.29,-72,1
1637663757,68.07,956.13,1040.47,700,7.93,2.41,-71,1
1637664057,62.86,956.07,1040.41,700,8.40,1.74,-72,1
1637664357,64.37,955.96,1040.30,700,8.25,1.93,-73,1
1637664657,59.84,955.82,1040.16,700,9.05,1.67,-71,1
1637664957,55.60,955.80,1040.14,700,10.16,1.68,-70,1
1637665257,67.25,955.77,1040.11,700,10.97,5.14,-72,1
1637665557,56.17,955.71,1040.04,700,10.80,2.42,-71,1
1637665857,56.57,955.65,1039.98,700,10.47,2.21,-73,1
1637666157,63.81,955.76,1040.10,700,9.43,2.93,-73,1
1637666457,65.94,955.89,1040.23,700,8.11,2.14,-74,1
1637666757,67.07,955.85,1040.19,700,7.27,1.57,-75,1
1637667057,65.32,955.76,1040.10,700,6.48,0.45,-75,1
1637667358,61.98,955.81,1040.15,700,5.99,-0.74,-75,1
1637667658,61.75,955.75,1040.09,700,5.68,-1.08,-75,1
1637667958,61.61,955.72,1040.06,700,5.29,-1.48,-74,1
1637668258,61.12,955.85,1040.19,700,5.06,-1.81,-74,1
1637668558,66.14,955.89,1040.23,700,5.12,-0.68,-73,1
1637668858,62.81,955.92,1040.26,700,4.85,-1.64,-74,1
1637669158,72.60,955.86,1040.19,700,4.81,0.31,-75,1
1637669458,75.59,955.86,1040.20,700,4.83,0.89,-74,1
1637669758,72.62,955.87,1040.21,700,5.04,0.53,-74,1
1637670058,67.33,955.82,1040.16,700,5.07,-0.48,-73,1
1637670358,65.13,955.89,1040.23,700,5.13,-0.88,-73,1
1637670658,64.14,955.85,1040.18,700,5.06,-1.15,-73,1
1637670958,64.51,955.73,1040.07,700,5.01,-1.12,-73,1
1637671258,62.02,955.74,1040.08,700,4.92,-1.74,-74,1
1637671558,61.95,955.71,1040.05,700,5.02,-1.67,-74,1
1637671858,66.86,955.65,1039.99,700,5.19,-0.46,-74,1
1637672158,60.53,955.66,1040.00,700,5.02,-1.98,-73,1
1637672459,63.70,955.70,1040.04,700,5.01,-1.30,-73,1
1637672760,63.81,955.69,1040.03,700,4.95,-1.33,-73,1
1637673060,67.72,955.67,1040.00,700,4.86,-0.60,-73,1
1637673360,64.12,955.72,1040.06,700,4.63,-1.57,-73,1
1637673660,64.68,955.65,1039.99,700,4.63,-1.45,-74,1
1637673960,64.42,955.72,1040.05,700,4.69,-1.45,-73,1
1637674260,63.77,955.75,1040.08,700,4.61,-1.66,-73,1
1637674561,64.95,955.78,1040.12,700,4.62,-1.40,-73,1
1637674861,65.29,955.70,1040.03,700,4.60,-1.35,-74,1
1637675161,71.85,955.79,1040.13,700,4.70,0.06,-74,1
1637675462,75.40,955.80,1040.13,700,4.73,0.75,-74,1
1637676365,73.66,955.94,1040.28,700,4.37,0.08,-74,1
1637676665,70.09,955.97,1040.30,700,4.22,-0.74,-74,1
1637676966,70.61,956.02,1040.36,700,4.17,-0.69,-73,1
1637677266,69.59,956.01,1040.35,700,4.20,-0.86,-73,1
1637677567,68.34,956.07,1040.41,700,4.10,-1.20,-74,1
1637677867,71.22,956.09,1040.42,700,3.96,-0.78,-74,1
1637678167,71.72,956.12,1040.45,700,3.74,-0.89,-73,1
1637678467,72.69,956.13,1040.47,700,3.65,-0.79,-73,1
1637678768,73.99,956.11,1040.44,700,3.55,-0.65,-74,1
1637679068,74.70,956.12,1040.45,700,3.37,-0.69,-74,1
1637679369,75.73,956.08,1040.41,700,3.27,-0.60,-73,1
1637679670,77.60,956.02,1040.35,700,3.22,-0.32,-74,1
1637679970,76.87,955.90,1040.24,700,3.10,-0.56,-74,1
1637680270,78.77,955.95,1040.29,700,3.09,-0.24,-73,1
1637680570,79.10,955.96,1040.29,700,3.01,-0.26,-73,1
1637680880,79.79,955.98,1040.32,700,2.91,-0.23,-74,1
1637681174,78.39,955.96,1040.30,700,2.69,-0.69,-73,1
1637681474,79.69,956.14,1040.48,700,2.41,-0.74,-73,1
1637681774,79.02,956.19,1040.53,700,2.32,-0.94,-74,1
1637682074,79.60,956.21,1040.55,700,2.31,-0.85,-73,1
1637682374,79.82,956.27,1040.61,700,2.31,-0.82,-73,1
1637682674,80.46,956.32,1040.65,700,2.32,-0.70,-73,1
1637682974,80.46,956.42,1040.76,700,2.32,-0.70,-74,1
1637684180,81.51,956.61,1040.94,700,2.09,-0.74,-73,1
1637684481,81.43,956.63,1040.97,700,2.06,-0.79,-73,1
1637684782,82.17,956.61,1040.94,700,2.11,-0.61,-72,1
1637685082,82.06,956.57,1040.90,700,2.19,-0.55,-73,1
1637685382,81.82,956.62,1040.96,700,2.27,-0.52,-73,1
1637685682,80.92,956.56,1040.90,700,2.35,-0.59,-73,1
1637685983,82.57,956.61,1040.95,700,2.34,-0.32,-73,1
1637686283,83.04,956.58,1040.92,700,2.26,-0.32,-73,1
1637686583,83.28,956.68,1041.02,700,2.29,-0.25,-73,1
1637686883,82.87,956.62,1040.96,700,2.30,-0.31,-73,1
1637687183,82.19,956.62,1040.96,700,2.35,-0.37,-73,1
1637687483,82.71,956.62,1040.96,700,2.31,-0.33,-73,1
1637687783,83.58,956.61,1040.95,700,2.32,-0.17,-74,1
1637688083,82.96,956.60,1040.93,700,2.34,-0.26,-73,1
1637688383,83.61,956.64,1040.98,700,2.23,-0.26,-73,1
1637688683,85.68,956.79,1041.12,700,2.16,0.01,-72,1
1637688983,86.72,956.80,1041.14,700,2.17,0.19,-73,1
1637689283,84.86,956.79,1041.12,700,2.14,-0.14,-73,1
1637689584,85.75,956.78,1041.12,700,2.17,0.03,-73,1
1637689884,85.56,956.81,1041.14,700,2.24,0.07,-73,1
1637690185,86.49,956.86,1041.19,700,2.25,0.23,-73,1
1637690485,86.13,956.92,1041.26,700,2.23,0.15,-73,1
1637690785,85.13,956.95,1041.28,700,2.26,0.02,-73,1
1637691086,85.77,956.93,1041.26,700,2.28,0.14,-72,1
1637697445,88.31,957.01,1041.35,700,2.63,0.89,-72,1
1637697745,87.55,957.08,1041.41,700,2.65,0.79,-73,1
1637698045,87.45,957.07,1041.41,700,2.68,0.81,-73,1
1637698345,87.91,957.06,1041.40,700,2.63,0.83,-73,1
1637698645,87.30,957.08,1041.42,700,2.70,0.80,-72,1
1637698945,87.26,957.08,1041.41,700,2.65,0.75,-72,1
1637699245,87.38,957.05,1041.39,700,2.68,0.80,-73,1
1637699546,86.91,957.06,1041.40,700,2.70,0.74,-73,1
1637699846,87.07,956.98,1041.32,700,2.75,0.82,-72,1
1637700146,86.89,956.97,1041.31,700,2.86,0.89,-73,1
1637700446,86.25,956.93,1041.27,700,2.81,0.74,-72,1
1637700747,86.80,956.96,1041.30,700,2.85,0.87,-73,1
1637701047,86.72,956.95,1041.29,700,2.86,0.87,-73,1
1637701350,86.78,956.87,1041.21,700,2.86,0.88,-72,1
1637701650,86.57,956.85,1041.19,700,2.88,0.86,-72,1
1637701950,86.45,956.92,1041.25,700,2.85,0.81,-72,1
1637702250,86.43,956.88,1041.22,700,2.85,0.81,-72,1
1637702551,86.94,956.90,1041.24,700,2.86,0.90,-72,1
1637702851,85.25,956.88,1041.22,700,2.86,0.63,-72,1
1637703151,86.77,956.85,1041.18,700,2.89,0.91,-72,1
1637703452,86.84,956.85,1041.19,700,2.94,0.97,-71,1
1637703752,86.94,956.81,1041.15,700,2.97,1.01,-72,1
1637704052,86.36,956.80,1041.13,700,3.03,0.98,-72,1
1637704352,86.43,956.81,1041.15,700,3.03,0.99,-72,1
1637704652,83.85,956.78,1041.12,700,2.95,0.49,-72,1
1637704952,81.51,956.70,1041.04,700,2.91,0.06,-72,1
1637705253,83.45,956.70,1041.04,700,2.93,0.40,-72,1
1637705553,82.03,956.73,1041.06,700,2.90,0.14,-73,1
1637705854,82.31,956.78,1041.12,700,2.90,0.18,-70,1
1637706154,82.68,956.80,1041.13,700,2.72,0.07,-72,1
1637706454,80.88,956.74,1041.08,700,2.81,-0.15,-72,1
1637706754,80.48,956.80,1041.14,700,2.72,-0.30,-72,1
1637707054,79.48,956.75,1041.09,700,2.72,-0.47,-72,1
1637707355,82.38,956.77,1041.11,700,2.84,0.14,-72,1
1637707655,83.09,956.74,1041.08,700,2.93,0.34,-72,1
1637707955,80.21,956.64,1040.98,700,2.90,-0.17,-71,1
1637708256,79.69,956.60,1040.94,700,2.84,-0.32,-72,1
1637708556,81.15,956.54,1040.88,700,2.91,-0.00,-72,1
1637708856,78.90,956.49,1040.82,700,2.78,-0.52,-72,1
1637709156,81.17,956.46,1040.80,700,2.93,0.02,-72,1
1637709456,82.47,956.43,1040.77,700,2.95,0.26,-72,1
1637709756,82.70,956.41,1040.75,700,2.97,0.32,-72,1
1637710056,82.19,956.36,1040.70,700,2.93,0.19,-72,1
1637710356,81.81,956.34,1040.67,700,2.88,0.08,-72,1
1637710656,83.56,956.30,1040.64,700,2.91,0.40,-74,1
1637713680,80.62,956.19,1040.53,700,2.65,-0.35,-72,1
1637713980,81.75,956.16,1040.49,700,2.58,-0.22,-72,1
1637714280,82.45,956.16,1040.50,700,2.59,-0.10,-72,1
1637714580,83.51,956.15,1040.49,700,2.61,0.10,-72,1
1637714881,84.67,956.09,1040.43,700,2.45,0.13,-72,1
1637715181,82.32,956.21,1040.54,700,2.45,-0.26,-72,1
1637715481,82.98,956.17,1040.51,700,2.46,-0.14,-73,1
1637715781,84.11,956.22,1040.56,700,2.52,0.11,-72,1
1637716082,83.21,956.22,1040.56,700,2.55,-0.01,-73,1
1637716382,80.63,956.26,1040.59,700,2.48,-0.51,-72,1
1637716682,79.22,956.25,1040.59,700,2.47,-0.76,-72,1
1637716982,78.89,956.28,1040.61,700,2.46,-0.83,-72,1
1637717282,78.56,956.26,1040.60,700,2.55,-0.80,-72,1
1637717582,78.96,956.22,1040.56,700,2.56,-0.72,-72,1
1637717882,79.91,956.13,1040.47,700,2.63,-0.49,-72,1
1637718182,80.97,956.10,1040.44,700,2.66,-0.28,-73,1
1637718482,81.85,956.01,1040.35,700,2.70,-0.09,-72,1
1637718782,81.65,955.91,1040.25,700,2.74,-0.08,-72,1
1637719082,81.76,955.90,1040.24,700,2.71,-0.09,-72,1
1637719382,79.86,955.84,1040.17,700,2.68,-0.45,-72,1
1637719682,80.82,955.89,1040.23,700,2.70,-0.26,-72,1
1637719982,82.06,955.84,1040.18,700,2.70,-0.05,-72,1
1637720282,82.09,955.78,1040.12,700,2.64,-0.11,-72,1
1637720583,82.23,955.76,1040.10,700,2.58,-0.14,-72,1
1637720883,82.96,955.74,1040.08,700,2.59,-0.01,-73,1
1637721183,83.90,955.62,1039.96,700,2.58,0.13,-72,1
1637721483,84.24,955.72,1040.05,700,2.58,0.19,-72,1
1637721783,84.72,955.76,1040.10,700,2.52,0.21,-72,1
1637722083,85.51,955.82,1040.16,700,2.48,0.30,-72,1
1637722383,85.54,955.82,1040.16,700,2.51,0.33,-72,1
1637722683,83.68,955.76,1040.10,700,2.52,0.04,-72,1
1637722983,85.45,955.82,1040.16,700,2.58,0.39,-72,1
1637723283,85.11,955.77,1040.10,700,2.56,0.31,-72,1
1637723583,83.78,955.66,1039.99,700,2.55,0.09,-73,1
1637723883,84.00,955.65,1039.99,700,2.59,0.16,-72,1
1637724183,84.00,955.59,1039.93,700,2.49,0.06,-72,1
1637724483,83.80,955.50,1039.84,700,2.46,-0.00,-73,1
1637724784,84.52,955.54,1039.88,700,2.48,0.14,-72,1
1637725084,84.95,955.54,1039.88,700,2.50,0.23,-71,1
1637725384,85.26,955.55,1039.89,700,2.54,0.32,-71,1
1637725684,85.59,955.54,1039.88,700,2.57,0.40,-72,1
1637725984,85.61,955.54,1039.88,700,2.58,0.41,-72,1
1637726285,85.13,955.51,1039.85,700,2.58,0.34,-71,1
1637726585,85.76,955.52,1039.85,700,2.57,0.43,-72,1
1637726885,86.13,955.51,1039.85,700,2.52,0.44,-72,1
1637727186,86.99,955.49,1039.82,700,2.46,0.52,-70,1
1637727486,88.08,955.55,1039.88,700,2.41,0.64,-72,1
1637727786,88.02,955.52,1039.85,700,2.38,0.60,-71,1
1637728087,88.41,955.46,1039.80,700,2.35,0.63,-73,1
1637728387,88.90,955.47,1039.81,700,2.33,0.69,-72,1
1637728687,88.66,955.42,1039.76,700,2.34,0.66,-73,1
1637728987,88.27,955.34,1039.68,700,2.30,0.56,-73,1
1637729287,88.70,955.31,1039.65,700,2.25,0.58,-73,1
1637729587,89.08,955.30,1039.64,700,2.23,0.62,-74,1
1637729888,88.58,955.34,1039.68,700,2.22,0.53,-73,1
1637730188,89.99,955.33,1039.67,700,2.15,0.68,-72,1
1637730488,89.35,955.31,1039.65,700,2.12,0.55,-73,1
1637736845,91.52,955.37,1039.70,700,1.86,0.63,-70,1
1637737145,91.11,955.35,1039.69,700,1.92,0.62,-71,1
1637737445,92.76,955.38,1039.72,700,2.03,0.98,-70,1
1637737746,91.66,955.41,1039.74,700,2.05,0.84,-71,1
1637738046,91.25,955.40,1039.74,700,2.10,0.82,-71,1
1637738346,91.74,955.43,1039.76,700,2.14,0.94,-71,1
1637738646,92.08,955.36,1039.70,700,2.26,1.11,-70,1
1637738946,91.58,955.38,1039.72,700,2.39,1.16,-70,1
1637739247,91.50,955.38,1039.71,700,2.48,1.24,-70,1
1637739547,90.52,955.40,1039.74,700,2.57,1.18,-70,1
1637739847,90.59,955.40,1039.73,700,2.65,1.27,-70,1
1637740147,90.58,955.44,1039.77,700,2.71,1.32,-71,1
1637740447,90.79,955.35,1039.68,700,2.71,1.36,-70,1
1637740748,88.33,955.32,1039.66,700,2.74,1.00,-70,1
1637741048,87.70,955.32,1039.65,700,2.75,0.91,-70,1
1637741348,90.05,955.22,1039.56,700,2.88,1.41,-71,1
1637741648,89.65,955.24,1039.58,700,2.99,1.46,-70,1
1637741948,89.72,955.22,1039.55,700,3.11,1.59,-70,1
1637742249,87.04,955.21,1039.54,700,3.21,1.26,-71,1
1637742549,84.31,955.18,1039.52,700,3.27,0.88,-72,1
1637742849,82.94,955.18,1039.51,700,3.34,0.72,-71,1
1637743150,82.38,955.16,1039.50,700,3.43,0.72,-71,1
1637743450,78.17,955.19,1039.53,700,3.55,0.11,-71,1
1637743750,81.54,955.15,1039.49,700,3.65,0.79,-71,1
1637744051,77.79,955.20,1039.54,700,3.70,0.18,-71,1
1637744351,76.51,955.24,1039.58,700,3.70,-0.04,-72,1
1637744651,79.70,955.25,1039.59,700,3.73,0.55,-71,1
1637744952,75.50,955.30,1039.63,700,3.66,-0.27,-71,1
1637745252,73.11,955.20,1039.54,700,3.60,-0.76,-70,1
1637745553,84.31,955.17,1039.51,700,3.73,1.33,-70,1
1637745853,79.89,955.13,1039.47,700,3.90,0.75,-70,1
1637746153,78.09,955.04,1039.37,700,4.13,0.66,-70,1
1637746454,77.62,955.04,1039.38,700,4.28,0.72,-69,1
1637746754,75.41,954.96,1039.29,700,4.35,0.39,-70,1
1637747054,77.51,954.92,1039.26,700,4.55,0.96,-70,1
1637747354,80.83,954.83,1039.16,700,4.74,1.73,-70,1
1637747655,77.47,954.79,1039.13,700,4.87,1.27,-70,1
1637747955,81.68,954.75,1039.08,700,5.00,2.13,-70,1
1637748255,73.55,954.70,1039.03,700,5.05,0.72,-71,1
1637748555,77.38,954.63,1038.97,700,5.21,1.58,-69,1
1637748855,76.23,954.63,1038.97,700,5.27,1.43,-70,1
1637749155,74.55,954.59,1038.93,700,4.97,0.83,-70,1
1637749455,71.22,954.53,1038.87,700,4.71,-0.05,-70,1
1637749756,71.58,954.47,1038.81,700,4.65,-0.04,-70,1
1637752474,71.05,954.00,1038.34,700,5.28,0.46,-67,1
1637752774,77.56,953.99,1038.32,700,5.43,1.83,-68,1
1637753074,67.16,953.87,1038.21,700,5.27,-0.32,-68,1
1637753374,64.83,953.83,1038.17,700,5.25,-0.83,-68,1
1637753674,76.68,953.84,1038.18,700,5.30,1.54,-68,1
1637753974,68.11,953.70,1038.04,700,5.07,-0.32,-68,1
1637754274,69.69,953.64,1037.98,700,5.05,-0.03,-68,1
1637754574,71.58,953.55,1037.89,700,5.06,0.35,-69,1
1637754874,70.17,953.53,1037.87,700,5.09,0.11,-68,1
1637755174,69.90,953.45,1037.79,700,5.07,0.04,-68,1
1637755474,70.41,953.39,1037.73,700,5.06,0.13,-68,1
1637755774,73.42,953.35,1037.69,700,5.01,0.66,-69,1
1637756074,73.62,953.31,1037.65,700,4.92,0.61,-69,1
1637756375,70.86,953.26,1037.60,700,4.77,-0.06,-69,1
1637756675,71.48,953.25,1037.59,700,4.66,-0.05,-70,1
1637756975,73.72,953.21,1037.55,700,4.48,0.20,-70,1
1637757275,75.11,953.17,1037.51,700,4.48,0.46,-70,1
1637757575,76.74,953.13,1037.47,700,4.53,0.81,-70,1
1637757875,76.02,953.15,1037.49,700,4.40,0.55,-70,1
1637758175,70.24,953.11,1037.45,700,4.33,-0.61,-70,1
1637758475,70.08,953.10,1037.44,700,4.19,-0.77,-70,1
1637758775,73.47,953.16,1037.50,700,4.14,-0.18,-69,1
1637759075,73.10,953.06,1037.39,700,4.02,-0.36,-69,1
1637759375,72.75,953.04,1037.37,700,3.95,-0.49,-69,1
1637759675,72.90,953.06,1037.40,700,3.87,-0.54,-68,1
1637759975,73.94,953.01,1037.34,700,3.86,-0.36,-68,1
1637760275,70.32,952.90,1037.24,700,3.75,-1.15,-69,1
1637760575,71.06,952.98,1037.32,700,3.69,-1.07,-68,1
1637760875,73.81,952.92,1037.25,700,3.67,-0.57,-68,1
1637761176,73.35,952.88,1037.21,700,3.62,-0.70,-68,1
1637761476,74.12,952.86,1037.20,700,3.68,-0.50,-68,1
1637761776,73.00,952.81,1037.15,700,3.71,-0.68,-69,1
1637762076,76.93,952.86,1037.20,700,3.66,-0.01,-68,1
1637762376,74.42,952.83,1037.17,700,3.58,-0.54,-68,1
1637762676,75.94,952.74,1037.08,700,3.52,-0.32,-69,1
1637762976,76.90,952.84,1037.17,700,3.41,-0.25,-69,1
1637763276,77.90,952.72,1037.06,700,3.34,-0.14,-69,1
1637763577,77.03,952.68,1037.02,700,3.25,-0.39,-69,1
1637763877,76.35,952.67,1037.01,700,3.22,-0.54,-67,1
1637764177,76.34,952.63,1036.97,700,3.22,-0.54,-68,1
1637764479,76.86,952.65,1036.98,700,3.17,-0.49,-69,1
1637764780,76.71,952.60,1036.94,700,3.10,-0.59,-70,1
1637768710,77.02,952.21,1036.54,700,2.42,-1.20,-70,1
1637769010,76.25,952.12,1036.45,700,2.38,-1.37,-70,1
1637769311,76.71,952.11,1036.45,700,2.32,-1.35,-70,1
1637769611,77.39,952.12,1036.46,700,2.36,-1.19,-70,1
1637769911,77.82,952.03,1036.36,700,2.40,-1.07,-70,1
1637770211,77.78,952.03,1036.37,700,2.47,-1.01,-71,1
1637770511,77.89,952.00,1036.33,700,2.48,-0.98,-70,1
1637770811,77.85,951.91,1036.25,700,2.47,-1.00,-71,1
1637771111,78.76,951.87,1036.21,700,2.46,-0.85,-71,1
1637771412,78.59,951.87,1036.21,700,2.49,-0.85,-69,1
1637771713,79.35,951.81,1036.14,700,2.53,-0.68,-70,1
1637772013,78.52,951.73,1036.07,700,2.55,-0.81,-70,1
1637772313,77.79,951.72,1036.06,700,2.51,-0.97,-70,1
1637772613,77.81,951.67,1036.00,700,2.47,-1.01,-70,1
1637772913,78.31,951.67,1036.01,700,2.29,-1.09,-71,1
1637773213,77.80,951.61,1035.95,700,2.12,-1.35,-70,1
1637773513,78.72,951.66,1035.99,700,2.12,-1.19,-70,1
1637773813,79.60,951.67,1036.01,700,2.15,-1.01,-70,1
1637774113,78.51,951.63,1035.97,700,2.14,-1.21,-70,1
1637774414,79.32,951.58,1035.92,700,2.13,-1.08,-70,1
1637774714,79.45,951.63,1035.97,700,2.15,-1.03,-70,1
1637775014,78.75,951.58,1035.91,700,2.14,-1.16,-69,1
1637775314,77.87,951.52,1035.86,700,2.07,-1.39,-70,1
1637775616,79.46,951.46,1035.80,700,2.05,-1.13,-67,1
1637775916,79.72,951.45,1035.79,700,2.00,-1.13,-70,1
1637776216,77.98,951.40,1035.73,700,1.95,-1.48,-71,1
1637776516,78.65,951.36,1035.70,700,1.95,-1.37,-70,1
1637776817,78.41,951.27,1035.61,700,1.91,-1.45,-70,1
1637777117,79.67,951.13,1035.46,700,1.95,-1.19,-70,1
1637777417,79.54,951.06,1035.40,700,1.92,-1.24,-69,1
1637777717,80.17,950.97,1035.31,700,1.86,-1.19,-70,1
1637778017,79.23,950.89,1035.23,700,1.77,-1.44,-70,1
1637778317,79.34,950.83,1035.17,700,1.66,-1.53,-70,1
1637778617,79.21,950.74,1035.08,700,1.58,-1.63,-71,1
1637778917,79.34,950.67,1035.01,700,1.57,-1.62,-70,1
1637779217,80.41,950.61,1034.95,700,1.45,-1.55,-70,1
1637779517,79.83,950.48,1034.82,700,1.44,-1.66,-70,1
1637779817,80.29,950.51,1034.85,700,1.37,-1.65,-70,1
1637780420,80.14,950.37,1034.71,700,1.24,-1.80,-70,1
1637780720,80.19,950.45,1034.79,700,1.07,-1.96,-70,1
1637781020,80.60,950.29,1034.63,700,1.00,-1.96,-70,1
1637781321,81.19,950.31,1034.65,700,0.93,-1.93,-70,1
1637781624,81.13,950.39,1034.73,700,0.89,-1.98,-71,1
1637782228,81.29,950.22,1034.55,700,0.90,-1.94,-70,1
1637782528,81.38,950.26,1034.59,700,0.88,-1.95,-70,1
1637787064,82.37,949.32,1033.66,700,0.65,-2.01,-69,1
1637787364,82.84,949.24,1033.58,700,0.71,-1.87,-68,1
1637787664,82.84,949.27,1033.61,700,0.75,-1.83,-69,1
1637787964,82.95,949.17,1033.51,700,0.71,-1.86,-69,1
1637788264,82.98,949.04,1033.38,700,0.66,-1.90,-69,1
1637788564,83.45,949.10,1033.44,700,0.57,-1.91,-69,1
1637788865,83.17,949.09,1033.43,700,0.66,-1.87,-69,1
1637789165,83.66,949.03,1033.37,700,0.55,-1.90,-70,1
1637789465,83.68,948.96,1033.30,700,0.60,-1.84,-69,1
1637789765,83.25,948.95,1033.29,700,0.56,-1.95,-69,1
1637790065,83.98,948.83,1033.16,700,0.56,-1.83,-68,1
1637790365,83.89,948.85,1033.18,700,0.56,-1.85,-68,1
1637790666,84.31,948.83,1033.17,700,0.56,-1.78,-68,1
1637790968,84.32,948.77,1033.11,700,0.58,-1.76,-69,1
1637791268,84.18,948.88,1033.22,700,0.62,-1.74,-68,1
1637791569,84.10,948.77,1033.11,700,0.68,-1.70,-68,1
1637791869,83.95,948.64,1032.97,700,0.72,-1.68,-68,1
1637792169,84.02,948.64,1032.98,700,0.65,-1.74,-69,1
1637792470,83.88,948.67,1033.01,700,0.67,-1.74,-68,1
1637792770,84.23,948.58,1032.92,700,0.62,-1.74,-69,1
1637793070,83.84,948.52,1032.86,700,0.77,-1.65,-68,1
1637793370,83.89,948.32,1032.65,700,0.68,-1.73,-68,1
1637793670,84.14,948.31,1032.65,700,0.71,-1.66,-68,1
1637796994,85.52,947.25,1031.58,700,0.53,-1.62,-69,1
1637797295,86.35,946.71,1031.05,700,0.43,-1.58,-69,1
1637797595,86.71,947.00,1031.34,700,0.46,-1.50,-69,1
1637797895,86.66,946.87,1031.20,700,0.44,-1.53,-69,1
1637798195,87.32,946.90,1031.24,700,0.34,-1.52,-68,1
1637798495,86.91,946.71,1031.04,700,0.33,-1.59,-69,1
1637798795,87.47,946.61,1030.94,700,0.35,-1.49,-69,1
1637799095,87.91,946.52,1030.85,700,0.32,-1.45,-70,1
1637799395,87.92,946.53,1030.87,700,0.41,-1.36,-69,1
1637799695,87.64,946.64,1030.97,700,0.40,-1.41,-69,1
1637799995,87.43,946.40,1030.74,700,0.39,-1.45,-69,1
1637800295,87.63,946.69,1031.02,700,0.30,-1.51,-69,1
1637800595,87.24,946.44,1030.77,700,0.40,-1.47,-69,1
1637800895,87.16,946.56,1030.90,700,0.35,-1.54,-68,1
1637801195,86.99,946.34,1030.68,700,0.39,-1.52,-68,1
1637801496,85.98,946.42,1030.75,700,0.41,-1.66,-67,1
1637801796,85.33,946.60,1030.93,700,0.31,-1.86,-68,1
1637802096,85.19,946.26,1030.60,700,0.31,-1.89,-68,1
1637802396,85.42,946.28,1030.61,700,0.26,-1.90,-69,1
1637802696,85.26,946.36,1030.70,700,0.19,-1.99,-69,1
1637802996,85.12,946.19,1030.53,700,0.14,-2.06,-68,1
1637803296,85.22,946.14,1030.47,700,0.05,-2.14,-69,1
1637803596,85.58,946.18,1030.52,700,0.06,-2.07,-68,1
1637803896,85.64,945.60,1029.94,700,0.00,-2.12,-69,1
1637806314,83.87,945.32,1029.66,700,-0.12,-2.52,-69,1
1637806614,83.62,945.23,1029.57,700,-0.29,-2.73,-69,1
1637806914,83.55,945.10,1029.43,700,-0.31,-2.76,-68,1
1637807214,84.14,945.08,1029.42,700,-0.39,-2.74,-68,1
1637807514,84.44,944.89,1029.22,700,-0.51,-2.81,-68,1
1637807815,84.20,944.80,1029.14,700,-0.54,-2.88,-68,1
1637808115,84.02,944.80,1029.14,700,-0.52,-2.89,-68,1
1637808415,83.75,944.78,1029.11,700,-0.55,-2.96,-68,1
1637808715,84.32,944.91,1029.24,700,-0.75,-3.07,-68,1
1637809015,84.24,944.68,1029.02,700,-0.78,-3.11,-68,1
1637809316,84.77,944.71,1029.04,700,-0.89,-3.13,-68,1
1637809616,84.30,944.54,1028.88,700,-0.86,-3.18,-68,1
1637809916,83.93,944.46,1028.80,700,-0.90,-3.28,-69,1
1637810216,83.98,944.63,1028.97,700,-0.85,-3.22,-68,1
1637810516,84.04,944.24,1028.58,700,-0.95,-3.31,-68,1
1637810816,84.11,944.25,1028.59,700,-1.05,-3.39,-68,1
1637811116,84.05,944.09,1028.43,700,-0.91,-3.27,-68,1
1637811417,84.29,944.10,1028.44,700,-0.99,-3.31,-69,1
1637811717,83.71,943.98,1028.32,700,-0.94,-3.35,-68,1
1637812017,84.35,943.86,1028.20,700,-0.99,-3.30,-69,1
1637812317,84.86,943.77,1028.11,700,-0.99,-3.22,-68,1
1637812617,84.66,943.92,1028.26,700,-0.96,-3.22,-68,1
1637812917,84.03,943.67,1028.00,700,-0.80,-3.16,-67,1
1637813217,84.58,943.68,1028.02,700,-0.84,-3.11,-67,1
1637815330,83.11,943.16,1027.49,700,-0.91,-3.42,-68,1
1637815630,83.34,943.06,1027.40,700,-0.99,-3.46,-68,1
1637815930,83.99,943.10,1027.44,700,-0.99,-3.35,-68,1
1637816230,84.04,942.78,1027.11,700,-1.05,-3.41,-68,1
1637816530,84.43,943.02,1027.35,700,-1.06,-3.35,-69,1
1637816830,84.22,942.93,1027.27,700,-1.07,-3.40,-69,1
1637817130,84.07,942.94,1027.28,700,-1.00,-3.35,-68,1
1637817430,83.79,942.85,1027.19,700,-0.99,-3.39,-68,1
1637817730,83.71,942.65,1026.99,700,-1.02,-3.43,-68,1
1637818030,83.72,942.49,1026.83,700,-1.02,-3.43,-69,1
1637818330,83.79,942.43,1026.76,700,-0.89,-3.29,-68,1
1637818630,84.10,942.53,1026.86,700,-0.97,-3.32,-67,1
1637818930,84.14,942.59,1026.93,700,-1.05,-3.39,-68,1
1637819230,84.71,942.20,1026.54,700,-0.98,-3.23,-68,1
1637819530,84.99,942.34,1026.68,700,-1.03,-3.24,-67,1
1637819830,85.12,942.03,1026.36,700,-0.91,-3.10,-68,1
1637820131,85.29,941.71,1026.04,700,-0.97,-3.13,-66,1
1637820431,85.14,942.34,1026.68,700,-0.83,-3.01,-68,1
1637820731,86.10,942.07,1026.41,700,-0.87,-2.90,-67,1
1637821031,86.37,941.87,1026.21,700,-0.90,-2.89,-67,1
1637821331,86.79,942.22,1026.56,700,-0.89,-2.82,-68,1
1637821631,86.77,941.92,1026.25,700,-0.90,-2.83,-69,1
1637821931,87.27,941.85,1026.19,700,-0.87,-2.72,-68,1
1637822231,87.52,941.97,1026.30,700,-0.93,-2.74,-68,1
1637823437,88.01,942.45,1026.79,700,-0.78,-2.52,-68,1
1637823737,88.22,942.40,1026.73,700,-0.84,-2.55,-66,1
1637824037,88.13,942.33,1026.67,700,-0.79,-2.51,-67,1
1637824337,88.23,941.84,1026.18,700,-0.70,-2.41,-68,1
1637824637,88.83,942.10,1026.44,700,-0.80,-2.41,-66,1
1637824937,89.17,942.04,1026.38,700,-0.75,-2.31,-68,1
1637825237,89.10,941.91,1026.24,700,-0.77,-2.34,-67,1
1637825537,89.85,942.35,1026.69,700,-0.83,-2.29,-68,1
1637825838,89.52,942.22,1026.56,700,-0.67,-2.18,-68,1
1637826138,89.78,941.85,1026.19,700,-0.69,-2.16,-69,1
1637826438,89.87,942.16,1026.50,700,-0.61,-2.07,-68,1
1637826738,90.00,942.22,1026.56,700,-0.67,-2.11,-68,1
1637827038,89.81,942.65,1026.98,700,-0.55,-2.02,-68,1
1637827338,89.91,942.49,1026.83,700,-0.56,-2.01,-67,1
1637827638,89.17,942.30,1026.64,700,-0.39,-1.96,-67,1
1637827938,90.57,941.97,1026.31,700,-0.52,-1.87,-67,1
1637828238,90.22,941.97,1026.31,700,-0.43,-1.84,-68,1
1637828538,90.76,941.70,1026.04,700,-0.41,-1.74,-67,1
1637828838,95.77,941.88,1026.22,700,-0.40,-1.00,-68,1
1637829138,91.32,941.64,1025.98,700,-0.34,-1.58,-67,1
1637829438,91.55,941.47,1025.80,700,-0.32,-1.53,-67,1
1637829738,92.18,941.55,1025.89,700,-0.24,-1.36,-68,1
1637830038,92.19,941.76,1026.10,700,-0.32,-1.44,-67,1
1637830338,92.54,941.87,1026.20,700,-0.33,-1.39,-67,1
1637830638,91.96,941.68,1026.02,700,-0.18,-1.33,-68,1
1637830939,91.96,941.53,1025.87,700,-0.14,-1.29,-68,1
1637831239,92.18,941.52,1025.85,700,-0.17,-1.29,-68,1
1637831539,92.25,941.45,1025.79,700,-0.14,-1.25,-68,1
1637831839,91.87,941.29,1025.63,700,-0.02,-1.18,-67,1
1637832139,91.85,941.38,1025.72,700,-0.07,-1.24,-67,1
1637832439,92.50,941.36,1025.70,700,-0.11,-1.18,-67,1
1637832739,91.96,941.24,1025.58,700,-0.11,-1.26,-67,1
1637833039,91.99,941.22,1025.55,700,-0.19,-1.34,-68,1
1637833339,92.41,941.25,1025.59,700,-0.19,-1.27,-68,1
1637833639,92.92,941.24,1025.57,700,-0.24,-1.25,-68,1
1637833939,92.65,941.25,1025.59,700,-0.30,-1.35,-68,1
1637836054,90.68,940.86,1025.20,700,0.00,-1.34,-68,1
1637836354,90.42,940.92,1025.26,700,-0.01,-1.39,-67,1
1637836654,90.56,940.96,1025.30,700,0.01,-1.35,-68,1
1637836955,91.14,940.71,1025.05,700,0.03,-1.24,-68,1
1637837255,90.62,940.31,1024.65,700,0.02,-1.33,-68,1
1637837555,90.35,940.81,1025.15,700,0.03,-1.36,-68,1
1637837855,90.40,940.39,1024.72,700,0.04,-1.34,-69,1
1637838155,90.34,940.41,1024.74,700,0.09,-1.30,-67,1
1637838455,89.97,940.35,1024.68,700,0.16,-1.29,-68,1
1637838755,90.06,940.55,1024.88,700,0.11,-1.33,-68,1
1637839055,90.43,940.38,1024.72,700,0.13,-1.25,-68,1
1637839355,90.25,940.29,1024.63,700,0.13,-1.28,-68,1
1637839655,90.15,940.30,1024.63,700,0.12,-1.30,-67,1
1637839955,89.46,939.95,1024.29,700,0.19,-1.34,-68,1
1637840255,89.20,940.23,1024.57,700,0.20,-1.37,-68,1
1637840555,89.02,940.02,1024.36,700,0.29,-1.31,-68,1
1637840855,88.42,940.14,1024.48,700,0.39,-1.30,-68,1
1637841155,89.04,940.04,1024.38,700,0.42,-1.18,-68,1
1637841455,89.49,939.94,1024.28,700,0.36,-1.17,-68,1
1637841756,88.92,939.64,1023.97,700,0.33,-1.28,-68,1
1637842056,89.23,939.72,1024.06,700,0.39,-1.18,-68,1
1637842356,88.82,939.33,1023.67,700,0.34,-1.29,-68,1
1637842656,88.41,939.40,1023.74,700,0.39,-1.30,-67,1
1637842956,88.12,939.31,1023.64,700,0.36,-1.38,-67,1
1637843256,87.80,939.44,1023.78,700,0.41,-1.38,-68,1
1637843556,87.35,939.48,1023.82,700,0.48,-1.38,-68,1
1637843856,86.81,939.28,1023.62,700,0.56,-1.38,-68,1
1637844156,86.57,939.26,1023.60,700,0.56,-1.42,-68,1
1637844456,87.09,939.10,1023.44,700,0.52,-1.38,-69,1
1637844756,87.08,939.29,1023.62,700,0.45,-1.45,-68,1
1637845056,86.80,939.27,1023.60,700,0.44,-1.50,-68,1
1637845356,87.16,939.51,1023.85,700,0.39,-1.50,-67,1
1637845656,85.70,939.47,1023.80,700,0.40,-1.72,-67,1
1637845956,86.32,939.34,1023.68,700,0.44,-1.58,-68,1
1637846256,86.28,939.11,1023.45,700,0.40,-1.63,-68,1
1637846557,85.99,939.26,1023.59,700,0.38,-1.69,-67,1
1637846859,86.07,939.02,1023.36,700,0.33,-1.73,-67,1
1637847159,86.11,938.97,1023.30,700,0.42,-1.63,-68,1
1637847460,85.88,938.78,1023.12,700,0.30,-1.79,-68,1
1637847760,85.82,939.01,1023.35,700,0.33,-1.77,-67,1
1637848060,85.28,939.20,1023.54,700,0.29,-1.89,-68,1
1637848360,85.25,938.86,1023.20,700,0.26,-1.93,-67,1
1637848660,86.05,938.69,1023.03,700,0.19,-1.87,-67,1
1637848960,86.27,938.97,1023.31,700,0.21,-1.81,-68,1
1637849260,86.61,938.67,1023.00,700,0.16,-1.81,-68,1
1637849560,86.20,938.75,1023.09,700,0.20,-1.83,-67,1
1637849860,86.28,938.51,1022.85,700,0.15,-1.87,-67,1
1637850160,86.68,938.81,1023.15,700,0.19,-1.77,-68,1
1637850460,86.43,938.96,1023.30,700,0.21,-1.79,-67,1
1637850760,86.74,939.09,1023.42,700,0.25,-1.70,-69,1
1637851060,86.41,939.09,1023.43,700,0.24,-1.76,-68,1
1637851360,87.22,939.01,1023.35,700,0.23,-1.65,-68,1
1637851660,86.74,938.84,1023.18,700,0.17,-1.78,-68,1
1637851961,87.20,938.85,1023.19,700,0.15,-1.73,-69,1
1637852261,87.03,938.69,1023.03,700,0.19,-1.71,-68,1
1637852561,86.04,938.78,1023.12,700,0.13,-1.93,-68,1
1637852861,86.26,938.62,1022.96,700,0.18,-1.84,-67,1
1637853161,86.26,938.80,1023.14,700,0.16,-1.86,-68,1
1637853461,86.08,938.92,1023.26,700,0.14,-1.91,-69,1
1637853761,86.66,938.92,1023.25,700,0.18,-1.78,-67,1
1637854061,86.44,938.92,1023.26,700,0.21,-1.79,-67,1
1637854361,87.19,938.85,1023.19,700,0.07,-1.81,-67,1
1637854661,86.91,938.75,1023.09,700,0.11,-1.81,-68,1
1637854961,87.09,938.64,1022.97,700,0.20,-1.70,-67,1
1637855261,86.62,938.61,1022.95,700,0.06,-1.91,-69,1
1637855561,86.55,938.58,1022.92,700,0.01,-1.97,-68,1
1637855861,86.63,938.42,1022.76,700,0.20,-1.77,-68,1
1637856161,87.25,938.53,1022.87,700,0.10,-1.77,-68,1
1637856461,87.37,938.49,1022.82,700,0.15,-1.70,-68,1
1637856762,86.80,938.53,1022.87,700,0.11,-1.83,-68,1
1637857062,87.72,938.61,1022.95,700,0.09,-1.70,-69,1
1637857362,87.24,938.55,1022.89,700,0.18,-1.69,-68,1
1637857662,87.48,938.55,1022.89,700,0.10,-1.73,-68,1
1637857962,87.75,938.59,1022.93,700,0.03,-1.76,-68,1
1637858262,88.24,938.74,1023.08,700,0.11,-1.61,-68,1
1637858562,88.18,938.53,1022.87,700,0.12,-1.60,-69,1
1637858862,87.24,938.53,1022.87,700,0.14,-1.73,-68,1
1637859162,87.10,938.45,1022.78,700,0.11,-1.78,-68,1
1637859462,87.14,938.38,1022.72,700,0.07,-1.82,-69,1
1637859762,87.84,938.52,1022.86,700,0.00,-1.78,-69,1
1637860062,87.67,938.40,1022.74,700,0.05,-1.75,-69,1
1637860362,86.93,938.39,1022.73,700,0.12,-1.80,-68,1
1637860662,86.66,938.50,1022.83,700,0.17,-1.79,-68,1
1637860962,86.94,938.56,1022.90,700,0.16,-1.76,-68,1
1637861262,86.09,938.66,1022.99,700,0.14,-1.91,-68,1
1637861563,86.35,938.71,1023.05,700,0.07,-1.94,-68,1
1637861863,87.10,938.73,1023.07,700,0.10,-1.79,-68,1
1637862163,86.99,938.64,1022.98,700,0.09,-1.82,-68,1
1637862463,87.00,938.56,1022.89,700,0.17,-1.74,-68,1
1637862763,86.76,938.52,1022.86,700,0.23,-1.72,-68,1
1637863063,86.81,938.57,1022.91,700,0.28,-1.66,-68,1
1637863363,87.42,938.66,1022.99,700,0.19,-1.65,-68,1
1637863663,87.91,938.77,1023.11,700,0.19,-1.58,-68,1
1637863963,87.47,938.69,1023.03,700,0.37,-1.47,-68,1
1637864263,87.79,938.70,1023.04,700,0.40,-1.39,-68,1
1637864563,87.21,938.75,1023.09,700,0.49,-1.39,-68,1
1637864863,88.05,938.85,1023.19,700,0.43,-1.32,-68,1
1637865163,87.83,938.82,1023.16,700,0.45,-1.33,-68,1
1637865463,88.02,938.83,1023.17,700,0.48,-1.27,-68,1
1637865763,87.51,939.08,1023.42,700,0.58,-1.25,-68,1
1637866064,87.12,939.15,1023.48,700,0.62,-1.28,-68,1
1637866364,87.71,939.05,1023.39,700,0.63,-1.17,-68,1
1637866664,87.76,939.08,1023.42,700,0.65,-1.15,-68,1
1637866964,87.68,938.96,1023.29,700,0.63,-1.18,-68,1
1637867264,87.48,938.90,1023.23,700,0.70,-1.14,-68,1
1637867564,87.04,938.93,1023.27,700,0.83,-1.08,-68,1
1637867864,86.75,938.89,1023.23,700,0.75,-1.21,-67,1
1637868164,87.06,938.80,1023.14,700,0.71,-1.20,-68,1
1637868464,87.25,938.62,1022.96,700,0.75,-1.13,-68,1
1637868764,86.74,938.58,1022.92,700,0.88,-1.08,-67,1
1637869064,86.94,938.64,1022.98,700,0.75,-1.18,-67,1
1637869364,87.07,938.62,1022.96,700,0.81,-1.10,-67,1
1637869664,86.49,938.70,1023.04,700,0.92,-1.08,-67,1
1637869964,86.61,938.70,1023.04,700,0.93,-1.05,-67,1
1637870264,86.75,938.77,1023.11,700,0.96,-1.00,-67,1
1637870565,86.74,938.81,1023.15,700,0.99,-0.97,-67,1
1637870865,86.89,938.87,1023.20,700,0.98,-0.96,-67,1
1637871165,86.95,938.92,1023.26,700,0.89,-1.04,-67,1
1637871465,87.24,938.82,1023.15,700,0.92,-0.96,-67,1
1637871765,86.90,938.92,1023.25,700,0.89,-1.05,-67,1
1637872065,87.00,938.70,1023.04,700,0.87,-1.05,-67,1
1637872365,87.33,938.70,1023.04,700,0.92,-0.95,-66,1
1637872665,87.57,938.66,1023.00,700,0.92,-0.91,-67,1
1637872965,87.56,938.59,1022.93,700,0.91,-0.92,-67,1
1637873265,88.16,938.54,1022.88,700,0.72,-1.02,-67,1
1637873565,88.84,938.46,1022.80,700,0.76,-0.87,-66,1
1637873865,88.90,938.38,1022.72,700,0.76,-0.86,-66,1
1637874165,88.97,938.30,1022.63,700,0.77,-0.84,-66,1
1637874465,89.40,938.22,1022.56,700,0.78,-0.77,-66,1
1637874766,89.62,938.24,1022.58,700,0.73,-0.78,-66,1
1637875066,89.16,938.40,1022.73,700,0.68,-0.90,-66,1
1637875366,89.29,938.48,1022.82,700,0.79,-0.77,-66,1
1637875666,89.10,938.50,1022.84,700,0.81,-0.78,-67,1
1637875966,88.80,938.48,1022.82,700,0.84,-0.80,-67,1
1637876266,88.56,938.35,1022.69,700,0.89,-0.79,-67,1
1637876566,88.27,938.34,1022.68,700,0.87,-0.85,-67,1
1637876866,88.37,938.31,1022.65,700,0.85,-0.86,-67,1
1637877166,88.06,938.36,1022.69,700,0.83,-0.92,-67,1
1637877466,88.46,938.25,1022.59,700,0.84,-0.85,-67,1
1637877766,87.89,938.14,1022.48,700,0.83,-0.95,-67,1
1637878066,88.31,938.08,1022.42,700,0.94,-0.77,-67,1
1637878366,87.89,938.16,1022.50,700,0.85,-0.93,-67,1
1637878666,87.86,938.27,1022.61,700,0.77,-1.01,-67,1
1637878966,88.18,938.25,1022.58,700,0.87,-0.87,-67,1
1637879266,88.06,938.42,1022.76,700,0.89,-0.86,-67,1
1637879567,87.44,938.43,1022.77,700,0.89,-0.96,-67,1
1637879867,86.76,938.33,1022.66,700,0.90,-1.06,-67,1
1637880167,86.72,938.33,1022.66,700,0.92,-1.04,-67,1
1637880467,86.66,938.17,1022.50,700,0.95,-1.02,-68,1
1637880767,86.87,938.16,1022.49,700,0.89,-1.05,-67,1
1637881067,86.17,938.14,1022.47,700,0.87,-1.18,-67,1
1637881367,85.95,938.02,1022.36,700,0.87,-1.21,-67,1
1637881667,86.73,937.94,1022.27,700,0.78,-1.18,-68,1
1637881967,85.64,938.12,1022.46,700,0.79,-1.34,-68,1
1637882267,86.31,938.10,1022.43,700,0.74,-1.29,-67,1
1637882567,86.30,938.00,1022.33,700,0.70,-1.33,-68,1
1637882867,86.07,937.92,1022.25,700,0.58,-1.48,-68,1
1637883167,85.56,937.83,1022.16,700,0.63,-1.51,-68,1
1637883467,85.04,937.86,1022.20,700,0.49,-1.73,-68,1
1637883767,84.69,937.81,1022.15,700,0.49,-1.79,-67,1
1637884067,86.09,937.71,1022.05,700,0.51,-1.55,-67,1
1637884368,85.50,937.65,1021.99,700,0.39,-1.76,-67,1
1637884668,85.17,937.55,1021.88,700,0.57,-1.63,-68,1
1637884968,85.83,937.36,1021.69,700,0.47,-1.63,-69,1
1637885268,85.24,937.36,1021.70,700,0.31,-1.88,-68,1
1637885568,84.73,937.37,1021.71,700,0.18,-2.09,-68,1
1637885868,85.53,937.38,1021.72,700,0.32,-1.82,-68,1
1637886168,85.60,937.36,1021.69,700,0.34,-1.79,-68,1
1637886468,84.12,937.26,1021.60,700,0.30,-2.07,-67,1
1637886768,83.54,937.16,1021.50,700,0.27,-2.19,-67,1
1637887068,83.96,937.13,1021.47,700,0.24,-2.15,-67,1
1637887368,84.86,937.12,1021.46,700,0.16,-2.09,-67,1
1637887668,84.76,937.13,1021.47,700,0.11,-2.15,-67,1
1637887968,85.53,937.05,1021.39,700,0.13,-2.01,-67,1
1637888268,85.39,936.99,1021.33,700,0.15,-2.01,-67,1
1637888568,85.26,936.92,1021.26,700,-0.04,-2.22,-67,1
1637888868,85.89,936.94,1021.28,700,0.12,-1.96,-67,1
1637889168,84.89,936.99,1021.33,700,0.06,-2.18,-67,1
1637889469,85.04,937.07,1021.41,700,0.18,-2.04,-67,1
1637889769,84.67,937.01,1021.34,700,0.19,-2.09,-67,1
1637890069,85.20,936.77,1021.11,700,0.18,-2.01,-67,1
1637890369,84.73,936.54,1020.88,700,0.19,-2.08,-67,1
1637890669,84.46,936.45,1020.79,700,0.08,-2.23,-67,1
1637890969,83.84,936.44,1020.78,700,-0.03,-2.44,-67,1
1637891269,84.51,936.48,1020.82,700,0.00,-2.30,-67,1
1637891569,85.22,936.50,1020.84,700,-0.01,-2.20,-67,1
1637891869,84.01,936.53,1020.87,700,0.01,-2.37,-67,1
1637892169,84.90,936.48,1020.82,700,0.04,-2.20,-67,1
1637892469,83.66,936.38,1020.72,700,0.10,-2.34,-67,1
1637892769,84.30,936.38,1020.71,700,0.10,-2.23,-67,1
1637893069,83.75,936.36,1020.69,700,0.11,-2.31,-67,1
1637893369,82.96,936.38,1020.72,700,0.10,-2.45,-67,1
1637893669,85.86,936.28,1020.61,700,0.15,-1.94,-67,1
1637893969,85.36,936.14,1020.48,700,0.19,-1.98,-67,1
1637894270,84.83,936.18,1020.52,700,0.22,-2.03,-67,1
1637894570,84.52,936.15,1020.48,700,0.26,-2.04,-67,1
1637894870,84.59,936.12,1020.46,700,0.25,-2.04,-67,1
1637895170,86.13,936.14,1020.48,700,0.20,-1.85,-67,1
1637895470,85.85,936.09,1020.43,700,0.20,-1.89,-67,1
1637895770,85.23,936.08,1020.42,700,0.19,-2.00,-67,1
1637896070,84.87,936.05,1020.39,700,0.14,-2.10,-67,1
1637896370,84.97,936.02,1020.36,700,0.12,-2.11,-67,1
1637896670,85.23,935.69,1020.03,700,0.09,-2.10,-67,1
1637896970,84.27,935.66,1019.99,700,0.01,-2.33,-67,1
1637897270,85.09,935.61,1019.95,700,0.07,-2.14,-67,1
1637897570,84.31,935.59,1019.93,700,0.05,-2.28,-67,1
1637897870,84.95,935.53,1019.87,700,0.07,-2.16,-67,1
1637898170,85.42,935.53,1019.87,700,0.11,-2.05,-67,1
1637898470,84.75,935.41,1019.74,700,0.10,-2.16,-67,1
1637898771,85.41,935.18,1019.52,700,0.08,-2.08,-67,1
1637899071,84.98,934.96,1019.30,700,0.03,-2.19,-67,1
1637899371,85.00,934.93,1019.26,700,0.02,-2.20,-67,1
1637899671,85.99,934.95,1019.29,700,0.00,-2.06,-67,1
1637899971,86.56,934.98,1019.32,700,-0.02,-1.99,-67,1
1637900271,85.12,935.05,1019.38,700,0.01,-2.19,-67,1
1637900571,85.75,934.98,1019.32,700,0.04,-2.06,-67,1
1637900871,84.98,935.12,1019.46,700,0.05,-2.18,-67,1
1637901171,85.28,935.04,1019.37,700,-0.01,-2.19,-67,1
1637901471,85.71,934.81,1019.15,700,0.04,-2.07,-67,1
1637901771,85.67,934.84,1019.18,700,0.05,-2.06,-67,1
1637902071,84.65,934.79,1019.13,700,-0.08,-2.36,-68,1
1637902371,84.22,934.78,1019.11,700,-0.12,-2.46,-67,1
1637902671,85.30,934.68,1019.01,700,-0.16,-2.33,-67,1
1637902971,85.22,934.65,1018.98,700,-0.27,-2.45,-67,1
1637903272,86.25,934.79,1019.13,700,-0.37,-2.39,-68,1
1637903572,86.48,934.74,1019.08,700,-0.42,-2.40,-67,1
1637903872,86.97,934.69,1019.02,700,-0.49,-2.39,-67,1
1637904172,87.69,934.68,1019.01,700,-0.51,-2.30,-67,1
1637904472,87.82,934.56,1018.90,700,-0.49,-2.26,-67,1
1637904772,87.85,934.39,1018.73,700,-0.45,-2.22,-67,1
1637905072,88.25,934.39,1018.73,700,-0.38,-2.09,-68,1
1637905372,88.38,934.27,1018.61,700,-0.31,-2.00,-67,1
1637905672,87.67,934.18,1018.51,700,-0.29,-2.09,-68,1
1637905972,87.32,934.18,1018.51,700,-0.36,-2.21,-68,1
1637906272,88.06,934.17,1018.51,700,-0.37,-2.11,-68,1
1637906572,88.53,934.21,1018.55,700,-0.33,-2.00,-67,1
1637906872,88.67,934.20,1018.53,700,-0.32,-1.96,-68,1
1637907172,88.99,934.17,1018.51,700,-0.29,-1.89,-67,1
1637907472,88.85,934.09,1018.43,700,-0.29,-1.91,-68,1
1637907772,88.94,934.18,1018.52,700,-0.29,-1.89,-68,1
1637908073,88.54,934.23,1018.56,700,-0.24,-1.90,-68,1
1637908373,87.44,934.18,1018.52,700,-0.29,-2.12,-68,1
1637908673,88.08,934.19,1018.53,700,-0.28,-2.01,-68,1
1637908973,87.93,934.13,1018.46,700,-0.25,-2.01,-68,1
1637909273,87.52,934.08,1018.41,700,-0.17,-1.99,-68,1
1637909573,86.65,934.02,1018.36,700,-0.01,-1.97,-68,1
1637909873,86.81,934.05,1018.39,700,0.12,-1.82,-67,1
1637910173,86.28,934.04,1018.38,700,0.14,-1.88,-68,1
1637910473,87.53,934.05,1018.39,700,0.10,-1.73,-67,1
1637910773,87.69,934.08,1018.42,700,0.10,-1.70,-67,1
1637911073,85.97,934.06,1018.40,700,0.15,-1.92,-68,1
1637911373,85.30,934.01,1018.35,700,0.18,-2.00,-68,1
1637911673,84.90,933.98,1018.31,700,0.28,-1.96,-68,1
1637911973,85.57,933.99,1018.33,700,0.36,-1.78,-68,1
1637912273,84.70,933.96,1018.29,700,0.33,-1.95,-68,1
1637912573,84.26,933.89,1018.23,700,0.45,-1.90,-67,1
1637912874,85.44,933.86,1018.20,700,0.46,-1.70,-67,1
1637913174,84.52,933.68,1018.01,700,0.49,-1.82,-68,1
1637913474,86.02,933.54,1017.88,700,0.57,-1.50,-67,1
1637913774,85.61,933.45,1017.79,700,0.71,-1.43,-67,1
1637914074,87.37,933.38,1017.71,700,0.84,-1.02,-67,1
1637914374,84.19,933.39,1017.72,700,0.92,-1.45,-67,1
1637914674,82.44,933.27,1017.61,700,0.98,-1.67,-67,1
1637914974,82.69,933.29,1017.63,700,1.00,-1.61,-68,1
1637915274,83.03,933.29,1017.63,700,1.00,-1.56,-67,1
1637915574,82.20,933.21,1017.54,700,1.03,-1.67,-67,1
1637915874,81.56,933.12,1017.46,700,1.06,-1.74,-67,1
1637917387,81.45,932.80,1017.14,700,1.59,-1.24,-68,1
1637917687,81.18,932.81,1017.14,700,1.52,-1.35,-69,1
1637917987,84.37,932.70,1017.04,700,1.53,-0.82,-69,1
1637918287,84.02,932.66,1017.00,700,1.43,-0.97,-68,1
1637918587,83.87,932.53,1016.87,700,1.41,-1.02,-69,1
1637918887,84.11,932.47,1016.80,700,1.39,-1.00,-68,1
1637919187,85.56,932.44,1016.78,700,1.47,-0.69,-68,1
1637919488,84.77,932.31,1016.65,700,1.51,-0.77,-68,1
1637919788,84.83,932.22,1016.56,700,1.63,-0.65,-68,1
1637920088,83.39,932.02,1016.36,700,1.76,-0.75,-68,1
1637920388,84.15,931.90,1016.24,700,1.97,-0.42,-68,1
1637920688,84.51,931.80,1016.13,700,2.15,-0.19,-68,1
1637920988,83.85,931.74,1016.08,700,2.35,-0.10,-68,1
1637921288,82.50,931.66,1016.00,700,2.50,-0.18,-68,1
1637921588,85.57,931.58,1015.92,700,2.69,0.52,-68,1
1637921888,80.50,931.44,1015.78,700,2.82,-0.20,-68,1
1637922188,81.18,931.22,1015.56,700,2.95,0.04,-68,1
1637922488,82.88,931.10,1015.44,700,3.08,0.46,-68,1
1637922788,78.80,930.98,1015.31,700,3.14,-0.18,-68,1
1637923088,76.96,930.91,1015.24,700,3.04,-0.60,-68,1
1637923388,78.10,930.82,1015.15,700,3.07,-0.37,-68,1
1637923689,77.67,930.78,1015.12,700,3.02,-0.50,-68,1
1637923989,78.72,930.72,1015.06,700,2.81,-0.52,-68,1
1637924289,76.39,930.65,1014.99,700,2.59,-1.14,-68,1
1637927616,80.28,929.99,1014.32,700,1.71,-1.32,-69,1
1637927916,81.40,929.89,1014.22,700,1.61,-1.23,-68,1
1637928216,82.20,929.87,1014.21,700,1.51,-1.19,-68,1
1637928516,83.75,929.76,1014.10,700,1.50,-0.95,-67,1
1637928816,85.06,929.62,1013.96,700,1.41,-0.82,-68,1
1637929116,85.45,929.51,1013.85,700,1.28,-0.89,-68,1
1637929416,86.69,929.43,1013.77,700,1.05,-0.92,-68,1
1637929716,87.85,929.33,1013.67,700,1.01,-0.78,-68,1
1637930319,89.45,929.18,1013.52,700,0.99,-0.55,-68,1
1637930619,89.58,929.13,1013.47,700,0.95,-0.57,-68,1
1637930919,90.63,929.05,1013.39,700,0.95,-0.41,-69,1
1637931220,90.38,929.03,1013.36,700,0.89,-0.51,-69,1
1637931520,90.76,929.00,1013.34,700,0.82,-0.52,-69,1
1637931820,91.41,928.94,1013.28,700,0.68,-0.56,-69,1
1637932120,92.49,928.87,1013.20,700,0.61,-0.47,-69,1
1637932420,92.60,928.82,1013.16,700,0.63,-0.43,-69,1
1637932720,92.49,928.79,1013.13,700,0.70,-0.38,-69,1
1637933020,91.36,928.75,1013.09,700,0.68,-0.57,-68,1
1637933320,91.52,928.74,1013.07,700,0.67,-0.55,-68,1
1637933620,91.61,928.67,1013.00,700,0.69,-0.52,-68,1
1637933920,92.02,928.60,1012.94,700,0.74,-0.41,-68,1
1637934220,92.62,928.57,1012.90,700,0.76,-0.30,-68,1
1637934520,92.57,928.58,1012.91,700,0.76,-0.31,-68,1
1637934820,92.26,928.44,1012.78,700,0.76,-0.35,-68,1
1637935120,92.31,928.44,1012.78,700,0.72,-0.39,-68,1
1637935420,93.18,928.37,1012.71,700,0.72,-0.26,-68,1
1637935720,92.41,928.32,1012.66,700,0.61,-0.48,-68,1
1637936021,92.76,928.21,1012.55,700,0.44,-0.60,-68,1
1637936321,94.86,928.19,1012.53,700,0.32,-0.41,-67,1
1637936621,95.01,928.11,1012.44,700,0.24,-0.47,-68,1
1637936921,94.32,928.00,1012.34,700,0.14,-0.67,-69,1
1637937221,96.93,927.97,1012.30,700,0.04,-0.39,-69,1
1637937521,96.61,927.89,1012.23,700,0.02,-0.46,-69,1
1637937821,95.31,927.77,1012.11,700,-0.07,-0.73,-69,1
1637938121,95.49,927.72,1012.06,700,-0.09,-0.73,-69,1
1637938421,94.85,927.66,1012.00,700,-0.22,-0.95,-69,1
1637938721,97.59,927.58,1011.91,700,-0.24,-0.58,-69,1
1637939021,97.64,927.52,1011.86,700,-0.35,-0.68,-69,1
1637939625,95.72,927.39,1011.73,700,-0.40,-1.00,-69,1
1637939925,95.84,927.31,1011.65,700,-0.42,-1.00,-69,1
1637940225,97.08,927.42,1011.76,700,-0.40,-0.81,-68,1
1637940525,95.71,927.33,1011.67,700,-0.46,-1.06,-69,1
1637940825,96.90,927.30,1011.64,700,-0.48,-0.91,-69,1
1637941125,96.79,927.27,1011.60,700,-0.57,-1.02,-69,1
1637941425,95.56,927.18,1011.52,700,-0.63,-1.25,-69,1
1637941725,97.91,927.17,1011.51,700,-0.67,-0.96,-69,1
1637942025,97.32,927.10,1011.44,700,-0.64,-1.01,-69,1
1637942325,96.90,927.14,1011.48,700,-0.63,-1.06,-69,1
1637942625,96.18,927.03,1011.37,700,-0.76,-1.30,-69,1
1637942925,96.46,927.09,1011.43,700,-0.80,-1.30,-69,1
1637943225,96.68,927.12,1011.46,700,-0.82,-1.28,-69,1
1637943525,96.70,927.09,1011.43,700,-0.75,-1.21,-70,1
1637943826,95.97,927.04,1011.38,700,-0.73,-1.29,-69,1
1637944126,96.48,927.05,1011.39,700,-0.80,-1.29,-69,1
1637944426,95.66,927.01,1011.35,700,-0.64,-1.25,-69,1
1637945332,95.94,926.95,1011.29,700,-0.57,-1.14,-69,1
1637945632,95.34,926.99,1011.33,700,-0.49,-1.15,-69,1
1637945934,95.13,926.95,1011.29,700,-0.41,-1.10,-68,1
1637946537,93.60,926.90,1011.24,700,-0.50,-1.41,-69,1
1637946837,93.99,926.92,1011.26,700,-0.52,-1.37,-68,1
1637947440,94.36,926.83,1011.17,700,-0.51,-1.31,-69,1
1637947740,94.22,926.79,1011.13,700,-0.53,-1.35,-69,1
1637948040,94.85,926.73,1011.06,700,-0.57,-1.30,-68,1
1637948340,94.65,926.68,1011.01,700,-0.61,-1.36,-69,1
1637948640,94.64,926.61,1010.95,700,-0.64,-1.40,-69,1
1637949244,95.72,926.60,1010.94,700,-0.78,-1.38,-68,1
1637949544,95.98,926.54,1010.88,700,-0.79,-1.35,-68,1
1637949844,95.87,926.54,1010.88,700,-0.81,-1.39,-69,1
1637950447,95.61,926.48,1010.82,700,-0.79,-1.41,-68,1
1637950747,96.04,926.49,1010.83,700,-0.76,-1.32,-67,1
1637951047,95.14,926.41,1010.75,700,-0.70,-1.38,-68,1
1637951650,94.22,926.33,1010.67,700,-0.62,-1.44,-68,1
1637952257,95.14,926.32,1010.66,700,-0.49,-1.17,-63,1
1637987709,86.19,925.33,1009.67,700,-2.57,-4.56,-65,1
1637989525,90.47,925.37,1009.71,700,-2.50,-3.85,-65,1
1637993163,88.81,925.93,1010.27,700,-2.90,-4.49,-66,1
1637993466,89.86,925.96,1010.29,700,-2.88,-4.32,-61,1
1638001341,85.49,926.75,1011.09,700,-1.79,-3.90,-65,1
1638001641,85.87,926.79,1011.13,700,-1.88,-3.93,-65,1
1638001941,85.77,926.99,1011.33,700,-1.92,-3.99,-64,1
1638002242,86.56,926.85,1011.19,700,-1.92,-3.87,-65,1
1638002542,87.38,926.73,1011.07,700,-2.01,-3.83,-65,1
1638002843,86.58,926.76,1011.10,700,-1.48,-3.43,-64,1
1638003144,84.50,926.89,1011.23,700,-1.17,-3.45,-64,1
1638003747,83.91,926.75,1011.09,700,-1.00,-3.38,-64,1
1638004047,84.14,926.68,1011.02,700,-1.08,-3.42,-64,1
1638004650,84.84,926.77,1011.11,700,-1.08,-3.31,-64,1
1638004950,84.09,926.65,1010.98,700,-1.03,-3.38,-64,1
1638005250,84.05,926.65,1010.99,700,-1.06,-3.41,-64,1
1638005550,84.56,926.79,1011.13,700,-1.16,-3.43,-64,1
1638005850,84.25,926.65,1010.98,700,-0.99,-3.31,-64,1
1638006150,84.48,926.65,1010.99,700,-0.98,-3.27,-64,1
1638006450,84.06,926.64,1010.98,700,-0.86,-3.22,-66,1
1638006750,82.30,926.61,1010.95,700,-0.41,-3.06,-65,1
1638007050,79.19,926.59,1010.93,700,0.30,-2.88,-65,1
1638007350,77.53,926.55,1010.88,700,0.70,-2.78,-66,1
1638007651,77.97,926.68,1011.01,700,0.51,-2.89,-65,1
1638007951,78.48,926.82,1011.16,700,0.41,-2.90,-65,1
1638008859,81.52,926.62,1010.96,700,-0.65,-3.42,-65,1
1638009160,81.69,926.56,1010.90,700,-0.53,-3.28,-65,1
1638009460,81.94,926.72,1011.05,700,-0.54,-3.24,-65,1
1638009762,81.31,926.60,1010.93,700,-0.32,-3.13,-62,1
1638010368,81.04,926.57,1010.91,700,-0.13,-2.99,-66,1
1638011880,78.84,926.56,1010.90,700,0.33,-2.91,-65,1
1638012180,79.51,926.74,1011.08,700,0.16,-2.96,-65,1
1638014295,83.14,926.69,1011.03,700,-0.85,-3.35,-65,1
1638014595,83.34,926.68,1011.01,700,-0.79,-3.26,-65,1
1638014895,83.27,926.50,1010.84,700,-0.66,-3.15,-65,1
1638015195,83.30,926.62,1010.95,700,-0.56,-3.04,-65,1
1638015495,83.23,926.58,1010.92,700,-0.65,-3.14,-65,1
1638015795,84.02,926.65,1010.98,700,-0.90,-3.26,-65,1
1638016095,85.17,926.53,1010.86,700,-1.09,-3.27,-65,1
1638016396,85.31,926.73,1011.07,700,-1.11,-3.26,-61,1
1638016699,85.03,926.71,1011.05,700,-0.89,-3.09,-65,1
1638017000,85.30,926.70,1011.04,700,-0.93,-3.09,-61,1
1638017303,85.34,926.75,1011.09,700,-0.91,-3.06,-64,1
1638017603,84.90,926.75,1011.09,700,-0.77,-2.99,-65,1
1638017903,84.95,926.79,1011.13,700,-0.69,-2.91,-65,1
1638018203,84.82,926.79,1011.13,700,-0.49,-2.73,-65,1
1638018503,83.94,926.80,1011.14,700,-0.41,-2.79,-66,1
1638018803,83.75,926.79,1011.13,700,-0.40,-2.81,-66,1
1638019103,83.92,926.81,1011.15,700,-0.38,-2.77,-66,1
1638019403,84.17,926.72,1011.06,700,-0.47,-2.82,-66,1
1638019704,83.73,926.72,1011.06,700,-0.38,-2.80,-66,1
1638020004,84.12,926.78,1011.11,700,-0.61,-2.96,-66,1
1638020304,85.01,926.73,1011.07,700,-0.73,-2.94,-66,1
1638020908,85.54,926.84,1011.18,700,-0.83,-2.95,-64,1
1638026658,92.11,927.35,1011.68,700,-1.00,-2.12,-66,1
1638026958,92.26,927.36,1011.69,700,-1.05,-2.15,-65,1
1638027258,92.98,927.17,1011.51,700,-1.13,-2.12,-65,1
1638027558,94.20,927.24,1011.58,700,-1.11,-1.93,-65,1
1638027858,93.81,927.22,1011.56,700,-1.20,-2.07,-66,1
1638028158,93.54,927.28,1011.61,700,-1.12,-2.03,-66,1
1638028458,92.33,927.38,1011.71,700,-1.03,-2.12,-59,1
1638028761,91.47,927.39,1011.73,700,-1.00,-2.22,-65,1
1638029065,90.53,927.38,1011.72,700,-0.98,-2.34,-63,1
1638029365,90.14,927.44,1011.78,700,-1.03,-2.44,-66,1
1638029665,90.12,927.45,1011.78,700,-1.04,-2.46,-66,1
1638029965,90.55,927.40,1011.73,700,-1.07,-2.42,-66,1
1638030266,90.94,927.48,1011.81,700,-1.10,-2.39,-64,1
1638030569,91.51,927.33,1011.67,700,-1.18,-2.39,-66,1
1638030869,91.33,927.40,1011.74,700,-1.15,-2.38,-66,1
1638031169,90.65,927.61,1011.95,700,-1.00,-2.34,-66,1
1638031772,91.44,927.84,1012.18,700,-1.04,-2.26,-66,1
1638032072,91.33,927.88,1012.22,700,-0.96,-2.20,-66,1
1638032372,92.09,927.95,1012.29,700,-1.06,-2.18,-66,1
1638032672,92.08,927.82,1012.16,700,-0.97,-2.10,-66,1
1638032973,91.42,927.96,1012.30,700,-0.91,-2.13,-66,1
1638033576,91.44,928.22,1012.56,700,-0.89,-2.11,-66,1
1638033876,92.08,927.98,1012.32,700,-0.94,-2.07,-66,1
1638034176,93.33,927.78,1012.12,700,-1.00,-1.94,-66,1
1638034476,93.55,928.03,1012.37,700,-0.96,-1.87,-67,1
1638034778,93.36,928.35,1012.69,700,-0.96,-1.90,-66,1
1638035079,93.54,928.39,1012.73,700,-0.95,-1.86,-67,1
1638035379,95.08,928.58,1012.92,700,-0.98,-1.67,-66,1
1638035679,96.28,928.66,1012.99,700,-0.95,-1.47,-67,1
1638035979,96.27,928.77,1013.11,700,-0.92,-1.44,-67,1
1638036279,95.11,928.82,1013.16,700,-0.89,-1.58,-67,1
1638036579,93.91,928.79,1013.12,700,-0.80,-1.66,-67,1
1638036879,93.00,928.73,1013.07,700,-0.83,-1.82,-67,1
1638037179,93.99,928.73,1013.07,700,-0.89,-1.74,-67,1
1638037479,95.36,928.75,1013.09,700,-0.98,-1.63,-66,1
1638037779,95.72,928.73,1013.07,700,-0.94,-1.54,-66,1
1638038079,95.49,928.85,1013.19,700,-0.86,-1.49,-66,1
1638038380,94.44,928.94,1013.27,700,-0.75,-1.53,-67,1
1638038682,94.09,928.99,1013.33,700,-0.78,-1.61,-66,1
1638038985,93.87,928.99,1013.33,700,-0.85,-1.72,-66,1
1638039286,93.93,929.16,1013.50,700,-0.82,-1.68,-67,1
1638039586,94.75,928.88,1013.21,700,-0.84,-1.58,-66,1
1638039886,95.08,928.67,1013.01,700,-1.01,-1.70,-66,1
1638040186,94.67,928.71,1013.05,700,-0.91,-1.66,-66,1
1638040486,95.93,928.73,1013.07,700,-1.03,-1.60,-66,1
1638040789,95.97,928.61,1012.95,700,-1.00,-1.56,-64,1
1638041089,95.34,928.64,1012.97,700,-0.92,-1.57,-66,1
1638041389,96.70,928.65,1012.99,700,-1.09,-1.55,-66,1
1638041690,97.67,928.47,1012.81,700,-1.19,-1.52,-66,1
1638041990,98.85,928.51,1012.85,700,-1.23,-1.39,-67,1
1638042290,98.86,928.24,1012.57,700,-1.20,-1.36,-66,1
1638042590,98.65,928.56,1012.90,700,-1.20,-1.39,-66,1
1638042890,98.44,928.41,1012.75,700,-1.16,-1.38,-67,1
1638043190,98.49,928.34,1012.68,700,-1.14,-1.35,-66,1
1638043492,98.60,928.37,1012.70,700,-1.24,-1.44,-64,1
1638043793,97.92,928.27,1012.61,700,-1.14,-1.43,-66,1
1638044094,97.67,928.31,1012.65,700,-1.13,-1.45,-64,1
1638044394,98.11,928.45,1012.78,700,-1.17,-1.43,-66,1
1638045000,97.88,928.80,1013.14,700,-1.15,-1.45,-62,1
1638045906,97.67,929.26,1013.60,700,-1.19,-1.52,-66,1
1638046813,94.72,929.43,1013.77,700,-1.07,-1.81,-62,1
1638047116,95.33,929.48,1013.81,700,-1.08,-1.73,-66,1
1638047419,95.27,929.42,1013.75,700,-1.15,-1.81,-67,1
1638047719,94.40,929.58,1013.92,700,-1.10,-1.89,-66,1
1638048019,94.00,929.58,1013.92,700,-1.04,-1.89,-66,1
1638048320,94.00,929.59,1013.93,700,-0.97,-1.82,-66,1
1638048620,94.21,929.49,1013.83,700,-1.04,-1.86,-66,1
1638049223,93.60,929.54,1013.88,700,-0.92,-1.82,-66,1
1638049523,93.28,929.65,1013.99,700,-0.87,-1.82,-66,1
1638049823,94.15,929.61,1013.95,700,-0.90,-1.72,-67,1
1638050123,93.44,929.54,1013.87,700,-0.80,-1.73,-67,1
1638050423,94.52,929.53,1013.87,700,-0.93,-1.70,-67,1
1638050724,95.27,929.45,1013.78,700,-0.94,-1.60,-63,1
1638051024,95.58,929.55,1013.88,700,-0.98,-1.60,-66,1
1638051324,95.94,929.68,1014.02,700,-1.03,-1.60,-66,1
1638051625,96.11,929.54,1013.88,700,-1.00,-1.54,-64,1
1638051929,95.83,929.55,1013.88,700,-0.96,-1.54,-66,1
1638052229,95.68,929.54,1013.88,700,-1.07,-1.68,-66,1
1638052529,96.54,929.51,1013.84,700,-1.11,-1.59,-66,1
1638052829,97.11,929.60,1013.94,700,-1.17,-1.57,-66,1
1638053129,97.45,929.50,1013.84,700,-1.21,-1.57,-66,1
1638053429,96.51,929.41,1013.75,700,-1.13,-1.62,-66,1
1638053729,96.00,929.39,1013.73,700,-1.12,-1.68,-66,1
1638054029,94.72,929.42,1013.76,700,-1.16,-1.90,-66,1
1638054329,95.65,929.28,1013.61,700,-1.23,-1.84,-66,1
1638054629,95.30,929.22,1013.56,700,-1.24,-1.90,-66,1
1638054929,96.74,929.17,1013.51,700,-1.22,-1.68,-67,1
1638055229,95.61,929.14,1013.48,700,-1.18,-1.79,-67,1
1638055530,95.08,929.12,1013.45,700,-1.18,-1.87,-66,1
1638055830,94.48,929.07,1013.41,700,-1.24,-2.02,-66,1
1638056130,93.77,928.99,1013.32,700,-1.44,-2.32,-66,1
1638056430,94.11,929.02,1013.35,700,-1.50,-2.33,-66,1
1638056730,94.71,928.93,1013.27,700,-1.50,-2.24,-66,1
1638057030,94.27,928.90,1013.23,700,-1.49,-2.30,-66,1
1638057330,93.37,929.02,1013.35,700,-1.46,-2.39,-66,1
1638057630,93.23,929.05,1013.38,700,-1.59,-2.54,-66,1
1638057930,93.55,928.96,1013.30,700,-1.61,-2.52,-66,1
1638058230,94.42,929.11,1013.45,700,-1.68,-2.46,-66,1
1638058530,94.71,929.14,1013.48,700,-1.63,-2.37,-66,1
1638058830,94.07,929.23,1013.57,700,-1.54,-2.37,-66,1
1638059130,93.96,929.20,1013.54,700,-1.52,-2.37,-66,1
1638059430,93.20,929.32,1013.66,700,-1.59,-2.55,-66,1
1638059730,93.64,929.26,1013.59,700,-1.50,-2.39,-66,1
1638060031,92.62,929.32,1013.66,700,-1.46,-2.50,-66,1
1638060331,93.71,929.37,1013.71,700,-1.54,-2.42,-66,1
1638060631,93.99,929.30,1013.64,700,-1.55,-2.39,-66,1
1638060931,93.09,929.29,1013.63,700,-1.43,-2.40,-66,1
1638061231,92.56,929.42,1013.76,700,-1.49,-2.54,-66,1
1638061834,91.08,929.40,1013.74,700,-1.55,-2.82,-65,1
1638062134,92.05,929.44,1013.78,700,-1.59,-2.71,-66,1
1638062434,92.61,929.54,1013.88,700,-1.63,-2.67,-66,1
1638063037,94.41,929.37,1013.71,700,-1.66,-2.44,-66,1
1638063341,96.47,929.39,1013.73,700,-1.73,-2.22,-66,1
1638063644,98.85,929.39,1013.73,700,-1.79,-1.95,-65,1
1638063944,98.53,929.36,1013.69,700,-1.62,-1.82,-65,1
1638064244,99.12,929.25,1013.59,700,-1.52,-1.64,-66,1
1638064546,98.59,929.30,1013.64,700,-1.47,-1.67,-60,1
1638064852,98.49,929.31,1013.65,700,-1.51,-1.72,-63,1
1638065153,99.20,929.08,1013.42,700,-1.54,-1.65,-66,1
1638065757,97.61,928.86,1013.20,700,-1.59,-1.92,-66,1
1638066060,96.33,928.87,1013.21,700,-1.59,-2.10,-66,1
1638066361,95.13,928.68,1013.02,700,-1.60,-2.28,-66,1
1638066661,94.54,928.63,1012.97,700,-1.69,-2.45,-66,1
1638066964,94.45,928.60,1012.94,700,-1.69,-2.47,-66,1
1638067264,94.04,928.68,1013.02,700,-1.69,-2.53,-66,1
1638067564,94.25,928.55,1012.89,700,-1.64,-2.45,-66,1
1638067864,94.32,928.67,1013.01,700,-1.64,-2.44,-66,1
1638068164,93.94,928.68,1013.02,700,-1.58,-2.43,-66,1
1638068464,93.78,928.86,1013.20,700,-1.56,-2.43,-66,1
1638068764,93.99,928.77,1013.11,700,-1.56,-2.40,-65,1
1638069065,93.41,928.74,1013.08,700,-1.52,-2.45,-60,1
1638069366,94.06,928.65,1012.98,700,-1.56,-2.39,-66,1
1638069969,93.83,928.52,1012.85,700,-1.66,-2.53,-66,1
1638070572,93.10,928.39,1012.73,700,-1.51,-2.48,-66,1
1638070872,92.47,928.30,1012.64,700,-1.44,-2.51,-66,1
1638071172,91.83,928.25,1012.59,700,-1.34,-2.50,-66,1
1638071473,89.12,928.28,1012.62,700,-1.38,-2.94,-66,1
1638071773,89.96,928.33,1012.66,700,-1.53,-2.96,-66,1
1638072073,90.91,928.27,1012.60,700,-1.52,-2.81,-66,1
1638072373,88.61,928.37,1012.70,700,-1.58,-3.22,-66,1
1638074185,89.73,928.23,1012.57,700,-2.45,-3.91,-67,1
1638074485,90.08,928.10,1012.43,700,-2.46,-3.87,-66,1
1638074785,90.00,928.04,1012.38,700,-2.46,-3.88,-66,1
1638075086,89.65,927.99,1012.33,700,-2.52,-3.99,-67,1
1638075386,90.48,927.97,1012.31,700,-2.52,-3.87,-66,1
1638075686,89.81,928.00,1012.34,700,-2.57,-4.02,-66,1
1638075986,90.27,928.11,1012.45,700,-2.63,-4.01,-67,1
1638076286,90.60,928.19,1012.53,700,-2.74,-4.07,-66,1
1638076586,92.12,928.10,1012.44,700,-2.65,-3.76,-67,1
1638076886,90.54,928.11,1012.44,700,-2.64,-3.98,-67,1
1638077186,91.91,928.04,1012.37,700,-2.69,-3.83,-66,1
1638077486,91.99,927.97,1012.31,700,-2.67,-3.80,-67,1
1638077786,91.16,927.96,1012.30,700,-2.68,-3.93,-66,1
1638078086,91.53,928.00,1012.33,700,-2.67,-3.86,-66,1
1638078386,91.34,927.97,1012.31,700,-2.65,-3.87,-64,1
1638078689,92.71,927.99,1012.33,700,-2.79,-3.81,-66,1
1638078989,92.46,928.05,1012.39,700,-2.75,-3.81,-67,1
1638079289,92.62,928.17,1012.51,700,-2.67,-3.70,-67,1
1638079589,91.90,928.18,1012.52,700,-2.64,-3.78,-68,1
1638079890,91.41,928.17,1012.50,700,-2.61,-3.82,-67,1
1638080190,91.74,928.19,1012.53,700,-2.56,-3.72,-68,1
1638080490,92.32,928.28,1012.61,700,-2.47,-3.55,-68,1
1638080790,93.11,928.34,1012.68,700,-2.34,-3.31,-68,1
1638081090,93.33,928.32,1012.66,700,-2.21,-3.14,-68,1
1638086537,90.76,928.28,1012.61,700,-0.83,-2.15,-66,1
1638086837,90.66,928.17,1012.51,700,-0.78,-2.12,-68,1
1638087137,91.76,928.23,1012.56,700,-0.68,-1.86,-68,1
1638087437,91.29,928.28,1012.62,700,-0.65,-1.90,-68,1
1638087737,91.26,928.21,1012.55,700,-0.55,-1.80,-68,1
1638088342,90.84,928.17,1012.51,700,-0.37,-1.69,-67,1
1638088643,88.97,928.08,1012.42,700,-0.36,-1.96,-65,1
1638089249,89.55,928.14,1012.48,700,-0.17,-1.68,-65,1
1638089549,89.85,928.16,1012.50,700,-0.10,-1.57,-67,1
1638089849,89.93,928.08,1012.42,700,-0.03,-1.49,-67,1
1638090149,90.88,928.00,1012.33,700,0.03,-1.28,-66,1
1638090449,88.83,927.93,1012.26,700,-0.03,-1.65,-66,1
1638090749,89.43,927.90,1012.24,700,-0.23,-1.76,-67,1
1638091049,90.08,927.87,1012.21,700,-0.18,-1.61,-66,1
1638091349,89.43,927.74,1012.08,700,-0.12,-1.65,-67,1
1638091649,90.73,927.64,1011.98,700,-0.04,-1.38,-67,1
1638091949,91.67,927.46,1011.80,700,0.02,-1.17,-67,1
1638092250,91.26,927.41,1011.74,700,0.05,-1.21,-67,1
1638092551,90.46,927.41,1011.75,700,0.07,-1.31,-66,1
1638092854,90.19,927.28,1011.61,700,0.11,-1.31,-66,1
1638094666,90.23,927.16,1011.50,700,0.33,-1.08,-66,1
1638094968,90.35,927.20,1011.53,700,0.34,-1.06,-66,1
1638095272,91.88,927.33,1011.67,700,0.32,-0.85,-64,1
1638095572,94.14,927.36,1011.70,700,0.28,-0.55,-66,1
1638096178,95.69,927.30,1011.64,700,0.27,-0.34,-63,1
1638096481,95.33,927.27,1011.61,700,0.40,-0.26,-66,1
1638097084,94.67,927.07,1011.40,700,0.42,-0.34,-64,1
1638097384,94.47,927.04,1011.37,700,0.37,-0.42,-63,1
1638097684,94.79,926.87,1011.21,700,0.37,-0.37,-64,1
1638097987,94.99,926.81,1011.14,700,0.25,-0.46,-63,1
1638098288,94.63,926.76,1011.10,700,0.23,-0.53,-60,1
1638098589,94.60,926.75,1011.09,700,0.16,-0.61,-59,1
1638099801,94.35,926.57,1010.91,700,0.14,-0.66,-61,1
1638100713,94.99,926.58,1010.92,700,-0.02,-0.73,-62,1
1638102549,100.00,926.40,1010.74,700,-0.15,-0.15,-55,1
1638102849,98.70,926.36,1010.70,700,-0.02,-0.20,-56,1
1638103149,97.77,926.32,1010.66,700,-0.02,-0.33,-55,1
1638103449,97.66,926.26,1010.60,700,0.04,-0.29,-55,1
1638103749,97.03,926.21,1010.55,700,0.08,-0.34,-55,1
1638104049,97.62,926.20,1010.54,700,-0.06,-0.39,-56,1
1638104349,97.88,926.09,1010.43,700,-0.02,-0.32,-56,1
1638104649,97.15,926.10,1010.44,700,-0.02,-0.42,-56,1
1638104949,96.86,926.03,1010.37,700,-0.02,-0.46,-55,1
1638105249,96.87,926.10,1010.44,700,-0.10,-0.54,-54,1
1638105549,97.04,926.18,1010.52,700,-0.09,-0.51,-56,1
1638105850,96.67,926.17,1010.50,700,-0.13,-0.60,-56,1
1638106150,96.96,926.06,1010.40,700,-0.04,-0.47,-55,1
1638106450,96.27,925.87,1010.21,700,-0.07,-0.59,-56,1
1638106750,96.07,925.71,1010.05,700,0.03,-0.52,-54,1
1638107050,95.74,925.92,1010.26,700,0.03,-0.57,-56,1
1638107350,96.10,926.03,1010.37,700,-0.18,-0.73,-56,1
1638107650,95.98,926.03,1010.37,700,-0.22,-0.79,-53,1
1638107950,97.34,926.06,1010.39,700,-0.29,-0.66,-56,1
1638108250,96.72,926.30,1010.64,700,-0.26,-0.72,-56,1
1638108550,97.52,926.30,1010.64,700,-0.28,-0.63,-55,1
1638108850,98.15,926.00,1010.34,700,-0.38,-0.64,-56,1
1638109150,97.70,925.89,1010.23,700,-0.40,-0.72,-56,1
1638109450,97.55,926.12,1010.46,700,-0.41,-0.75,-57,1
1638109750,99.08,926.27,1010.61,700,-0.49,-0.62,-55,1
1638110050,98.65,926.37,1010.71,700,-0.53,-0.72,-56,1
1638110350,99.40,926.48,1010.82,700,-0.48,-0.57,-55,1
1638110650,100.00,926.41,1010.75,700,-0.56,-0.56,-57,1
1638110950,100.00,926.32,1010.65,700,-0.50,-0.50,-56,1
1638111251,100.00,926.30,1010.64,700,-0.60,-0.60,-56,1
1638111551,100.00,926.45,1010.79,700,-0.62,-0.62,-55,1
1638111851,100.00,926.50,1010.84,700,-0.72,-0.72,-55,1
1638112151,100.00,926.34,1010.68,700,-0.72,-0.72,-56,1
1638112451,100.00,926.29,1010.62,700,-0.68,-0.68,-56,1
1638112751,99.39,926.33,1010.67,700,-0.62,-0.71,-55,1
1638113051,99.16,926.28,1010.62,700,-0.63,-0.75,-55,1
1638113351,98.73,926.22,1010.55,700,-0.62,-0.80,-55,1
1638113651,99.28,926.23,1010.56,700,-0.66,-0.76,-56,1
1638113951,99.39,926.56,1010.90,700,-0.74,-0.83,-54,1
1638114251,99.59,926.64,1010.98,700,-0.79,-0.85,-57,1
1638114551,99.76,926.77,1011.10,700,-0.82,-0.86,-56,1
1638114851,99.61,926.83,1011.17,700,-0.78,-0.84,-56,1
1638115151,99.61,926.90,1011.24,700,-0.77,-0.83,-55,1
1638115451,99.69,926.94,1011.28,700,-0.79,-0.84,-56,1
1638115751,99.46,926.81,1011.14,700,-0.76,-0.84,-56,1
1638116051,99.18,926.73,1011.06,700,-0.80,-0.92,-55,1
1638116352,98.51,926.68,1011.02,700,-0.76,-0.97,-56,1
1638116652,98.23,926.79,1011.13,700,-0.77,-1.02,-56,1
1638116952,98.05,926.88,1011.22,700,-0.72,-0.99,-56,1
1638117252,97.82,926.90,1011.24,700,-0.72,-1.03,-57,1
1638117552,97.79,926.93,1011.26,700,-0.73,-1.04,-56,1
1638117852,98.23,926.89,1011.23,700,-0.75,-1.00,-56,1
1638118152,98.80,926.75,1011.09,700,-0.77,-0.94,-56,1
1638118452,99.28,926.89,1011.23,700,-0.82,-0.92,-57,1
1638118752,100.00,927.04,1011.38,700,-0.78,-0.78,-56,1
1638119052,99.97,927.11,1011.44,700,-0.84,-0.85,-54,1
1638119352,99.75,926.92,1011.26,700,-0.76,-0.80,-56,1
1638119652,99.55,926.82,1011.16,700,-0.77,-0.84,-55,1
1638119952,100.00,926.75,1011.09,700,-0.74,-0.74,-54,1
1638120252,100.00,926.63,1010.97,700,-0.66,-0.66,-55,1
1638120554,100.00,926.55,1010.88,700,-0.65,-0.65,-56,1
1638120854,100.00,926.69,1011.03,700,-0.54,-0.54,-55,1
1638121154,100.00,926.58,1010.92,700,-0.54,-0.54,-57,1
1638121455,100.00,926.48,1010.82,700,-0.53,-0.53,-56,1
1638121755,100.00,926.29,1010.62,700,-0.55,-0.55,-56,1
1638122055,99.86,926.98,1011.31,700,-0.58,-0.60,-56,1
1638122355,99.46,927.19,1011.53,700,-0.63,-0.71,-57,1
1638122655,100.00,927.38,1011.72,700,-0.74,-0.74,-54,1
1638174853,87.64,930.70,1015.03,700,-1.36,-3.15,-59,1
1638175154,87.48,930.77,1015.11,700,-1.26,-3.07,-59,1
1638175456,84.18,930.80,1015.13,700,-1.28,-3.61,-56,1
1638175757,84.71,930.77,1015.11,700,-1.31,-3.55,-61,1
1638176058,83.73,930.74,1015.08,700,-1.45,-3.85,-58,1
1638176362,84.50,930.82,1015.16,700,-1.26,-3.54,-59,1
1638176663,83.73,930.85,1015.19,700,-1.20,-3.60,-57,1
1638176964,83.55,930.81,1015.15,700,-1.08,-3.51,-59,1
1638177267,84.16,930.85,1015.18,700,-0.90,-3.24,-61,1
1638177568,83.11,930.93,1015.26,700,-0.94,-3.45,-62,1
1638177870,83.27,930.97,1015.31,700,-0.95,-3.43,-60,1
1638178170,82.70,930.92,1015.26,700,-0.90,-3.47,-61,1
1638178470,83.52,930.91,1015.25,700,-0.85,-3.29,-60,1
1638178773,82.81,930.91,1015.24,700,-0.80,-3.36,-59,1
1638179073,83.05,930.93,1015.26,700,-0.62,-3.14,-60,1
1638179375,83.46,930.92,1015.26,700,-0.43,-2.89,-57,1
1638179677,80.72,930.89,1015.23,700,-0.26,-3.17,-60,1
1638179979,79.68,930.95,1015.29,700,0.00,-3.09,-60,1
1638181192,75.79,930.87,1015.21,700,0.48,-3.30,-59,1
1638181495,75.33,930.91,1015.24,700,-0.01,-3.85,-59,1
1638181797,76.37,930.82,1015.16,700,0.06,-3.60,-60,1
1638183615,77.91,931.07,1015.40,700,-0.31,-3.69,-60,1
1638183917,78.53,931.05,1015.39,700,-0.41,-3.69,-60,1
1638184219,79.87,931.04,1015.38,700,-0.46,-3.51,-56,1
1638184521,79.39,931.13,1015.47,700,-0.56,-3.69,-54,1
1638184821,79.88,931.15,1015.49,700,-0.49,-3.54,-59,1
1638185122,79.53,931.24,1015.57,700,-0.49,-3.60,-59,1
1638185424,79.52,931.25,1015.59,700,-0.52,-3.63,-61,1
1638185726,79.87,931.32,1015.66,700,-0.65,-3.69,-56,1
1638186633,80.81,931.46,1015.80,700,-0.86,-3.74,-60,1
1638187542,82.19,931.69,1016.03,700,-0.91,-3.57,-59,1
1638188149,81.93,931.75,1016.09,700,-0.98,-3.68,-65,1
1638188450,81.44,931.81,1016.14,700,-0.93,-3.71,-53,1
1638188754,81.91,931.80,1016.14,700,-0.84,-3.54,-61,1
1638189055,81.03,931.82,1016.16,700,-0.89,-3.74,-60,1
1638189358,81.01,931.83,1016.17,700,-0.85,-3.70,-60,1
1638190268,81.28,931.84,1016.18,700,-0.89,-3.69,-61,1
1638190568,81.68,931.89,1016.23,700,-0.84,-3.58,-58,1
1638191776,83.15,932.06,1016.39,700,-0.85,-3.35,-54,1
1638192684,83.67,932.09,1016.42,700,-0.99,-3.41,-57,1
1638192984,83.38,932.13,1016.46,700,-0.90,-3.36,-55,1
1638193589,83.34,932.17,1016.51,700,-0.95,-3.42,-60,1
1638193889,83.57,932.25,1016.59,700,-0.96,-3.39,-61,1
1638194190,84.21,932.31,1016.65,700,-1.07,-3.40,-61,1
1638194491,83.99,932.27,1016.61,700,-0.93,-3.29,-60,1
1638194791,84.39,932.24,1016.58,700,-0.80,-3.10,-58,1
1638195094,83.94,932.20,1016.54,700,-0.92,-3.29,-62,1
1638195698,84.34,932.36,1016.70,700,-0.92,-3.23,-58,1
1638196000,85.99,932.47,1016.80,700,-0.94,-2.99,-61,1
1638196302,86.53,932.55,1016.88,700,-0.97,-2.93,-60,1
1638196603,87.18,932.61,1016.95,700,-0.96,-2.82,-55,1
1638196907,85.20,932.71,1017.04,700,-1.04,-3.21,-60,1
1638197207,84.47,932.68,1017.01,700,-0.99,-3.28,-57,1
1638197813,84.97,932.79,1017.13,700,-1.03,-3.24,-57,1
1638198113,85.66,932.86,1017.20,700,-1.05,-3.15,-60,1
1638198415,86.73,932.91,1017.24,700,-1.12,-3.05,-56,1
1638200835,84.47,933.46,1017.79,700,-1.14,-3.43,-60,1
1638201136,84.04,933.52,1017.86,700,-1.23,-3.58,-59,1
1638201438,83.98,933.51,1017.84,700,-1.35,-3.71,-59,1
1638201739,84.69,933.54,1017.88,700,-1.52,-3.76,-60,1
1638202040,86.10,933.59,1017.93,700,-1.48,-3.50,-54,1
1638202645,85.55,933.75,1018.09,700,-1.54,-3.65,-60,1
1638203253,86.07,933.89,1018.22,700,-1.42,-3.45,-55,1
1638203556,83.93,933.94,1018.27,700,-1.36,-3.73,-59,1
1638203857,83.18,933.92,1018.25,700,-1.31,-3.80,-60,1
1638204461,81.81,934.11,1018.44,700,-1.29,-4.00,-56,1
1638204762,83.02,934.21,1018.54,700,-1.29,-3.80,-59,1
1638205064,81.94,934.29,1018.63,700,-1.33,-4.02,-56,1
1638205366,82.82,934.26,1018.59,700,-1.37,-3.91,-52,1
1638205667,81.76,934.30,1018.64,700,-1.43,-4.15,-56,1
1638205969,82.59,934.21,1018.55,700,-1.42,-4.00,-56,1
1638206271,82.53,934.19,1018.53,700,-1.52,-4.11,-56,1
1638206572,82.94,934.29,1018.63,700,-1.74,-4.26,-58,1
1638206873,84.08,934.38,1018.72,700,-1.85,-4.18,-57,1
1638207174,84.21,934.41,1018.75,700,-1.68,-4.00,-58,1
1638207474,92.50,934.47,1018.81,700,-1.61,-2.67,-60,1
1638207778,96.99,934.57,1018.90,700,-1.63,-2.05,-59,1
1638210196,92.70,934.78,1019.12,700,-1.41,-2.44,-61,1
1638210496,94.05,934.83,1019.17,700,-1.41,-2.25,-60,1
1638210797,88.16,934.82,1019.15,700,-1.45,-3.16,-59,1
1638211097,87.60,934.76,1019.10,700,-1.32,-3.11,-61,1
1638211397,86.05,934.82,1019.15,700,-1.37,-3.40,-61,1
1638211698,85.91,934.81,1019.14,700,-1.36,-3.42,-61,1
1638211998,85.77,934.91,1019.25,700,-1.41,-3.49,-61,1
1638212298,85.54,934.97,1019.30,700,-1.37,-3.48,-57,1
1638212598,85.99,934.95,1019.28,700,-1.40,-3.44,-61,1
1638212899,85.67,935.00,1019.34,700,-1.35,-3.44,-61,1
1638213199,86.24,935.01,1019.35,700,-1.30,-3.30,-60,1
1638213499,86.60,935.10,1019.44,700,-1.38,-3.33,-59,1
1638213799,86.94,935.13,1019.46,700,-1.25,-3.15,-62,1
1638214099,85.88,935.17,1019.51,700,-1.01,-3.07,-59,1
1638214402,85.58,935.18,1019.52,700,-1.00,-3.11,-61,1
1638214702,86.29,935.25,1019.59,700,-1.02,-3.02,-62,1
1638215003,85.43,935.25,1019.59,700,-1.10,-3.24,-61,1
1638215303,84.31,935.30,1019.64,700,-1.05,-3.36,-61,1
1638215606,84.32,935.38,1019.71,700,-1.15,-3.46,-55,1
1638215907,85.51,935.30,1019.64,700,-1.17,-3.29,-62,1
1638216510,84.77,935.48,1019.81,700,-1.22,-3.46,-60,1
1638216811,85.22,935.48,1019.82,700,-1.20,-3.36,-61,1
1638221654,89.35,936.17,1020.51,700,-1.15,-2.68,-60,1
1638221955,89.15,936.19,1020.53,700,-1.13,-2.69,-60,1
1638222258,88.73,936.16,1020.50,700,-1.21,-2.83,-57,1
1638222561,88.50,936.22,1020.56,700,-1.15,-2.81,-61,1
1638222861,87.76,936.27,1020.60,700,-1.20,-2.97,-60,1
1638223163,90.10,936.26,1020.59,700,-1.11,-2.53,-61,1
1638223465,89.40,936.33,1020.66,700,-1.10,-2.62,-55,1
1638223768,90.27,936.43,1020.77,700,-1.09,-2.48,-59,1
1638224072,89.66,936.50,1020.84,700,-1.14,-2.62,-59,1
1638224373,91.74,936.49,1020.83,700,-1.04,-2.22,-57,1
1638224675,90.48,936.54,1020.88,700,-1.00,-2.36,-61,1
1638224979,91.50,936.57,1020.90,700,-0.95,-2.16,-59,1
1638225280,90.33,936.51,1020.85,700,-0.99,-2.38,-59,1
1638225583,89.62,936.47,1020.80,700,-1.01,-2.50,-56,1
1638225884,88.87,936.49,1020.83,700,-1.08,-2.68,-58,1
1638226184,86.48,936.45,1020.79,700,-1.13,-3.10,-61,1
1638226486,84.62,936.39,1020.73,700,-1.13,-3.39,-60,1
1638226788,84.26,936.45,1020.78,700,-1.16,-3.48,-53,1
1638227091,85.80,936.48,1020.82,700,-1.14,-3.22,-58,1
1638227392,86.55,936.60,1020.93,700,-1.16,-3.12,-60,1
1638227692,88.71,936.47,1020.81,700,-1.24,-2.87,-61,1
1638227993,88.16,936.55,1020.88,700,-1.19,-2.90,-55,1
1638228294,88.63,936.53,1020.87,700,-1.12,-2.76,-59,1
1638228598,88.90,936.56,1020.90,700,-1.19,-2.79,-60,1
1638231016,98.49,936.75,1021.09,700,-1.18,-1.39,-62,1
1638231316,96.15,936.83,1021.17,700,-1.13,-1.67,-62,1
1638231920,95.48,936.94,1021.27,700,-1.06,-1.69,-61,1
1638232220,93.92,937.00,1021.34,700,-1.07,-1.93,-62,1
1638232523,94.52,937.11,1021.44,700,-1.04,-1.81,-62,1
1638232824,94.05,937.16,1021.49,700,-1.09,-1.93,-61,1
1638233125,93.37,937.20,1021.54,700,-1.12,-2.06,-60,1
1638233426,93.25,937.28,1021.62,700,-1.11,-2.06,-62,1
1638233726,93.31,937.29,1021.63,700,-1.08,-2.03,-62,1
1638234026,92.81,937.24,1021.58,700,-1.10,-2.12,-61,1
1638234327,93.43,937.23,1021.57,700,-1.15,-2.08,-62,1
1638234628,92.52,937.25,1021.59,700,-1.12,-2.18,-62,1
1638234928,92.46,937.38,1021.71,700,-1.12,-2.19,-63,1
1638235230,92.56,937.37,1021.71,700,-1.13,-2.18,-61,1
1638235531,94.07,937.46,1021.79,700,-1.20,-2.03,-63,1
1638235831,100.00,937.45,1021.79,700,-1.37,-1.37,-61,1
1638236131,100.00,937.45,1021.79,700,-1.26,-1.26,-61,1
1638236433,100.00,937.45,1021.79,700,-1.35,-1.35,-61,1
1638236734,100.00,937.50,1021.84,700,-1.34,-1.34,-61,1
1638237034,100.00,937.49,1021.83,700,-1.27,-1.27,-62,1
1638237334,100.00,937.60,1021.94,700,-1.35,-1.35,-62,1
1638237634,100.00,937.53,1021.87,700,-1.27,-1.27,-63,1
1638242479,93.86,937.65,1021.99,700,-0.97,-1.84,-61,1
1638242779,94.61,937.73,1022.07,700,-0.87,-1.63,-62,1
1638243080,93.79,937.66,1022.00,700,-0.85,-1.73,-63,1
1638243380,93.02,937.62,1021.96,700,-0.87,-1.86,-63,1
1638243680,91.49,937.55,1021.89,700,-0.88,-2.09,-62,1
1638243981,91.23,937.58,1021.92,700,-0.84,-2.09,-63,1
1638244282,90.83,937.60,1021.94,700,-0.82,-2.13,-62,1
1638244584,88.54,937.65,1021.99,700,-0.89,-2.55,-62,1
1638244885,89.38,937.63,1021.96,700,-0.79,-2.32,-58,1
1638245186,89.26,937.60,1021.94,700,-0.95,-2.50,-63,1
1638245790,89.13,937.56,1021.89,700,-0.87,-2.44,-62,1
1638246091,89.76,937.65,1021.99,700,-0.89,-2.36,-62,1
1638246391,88.55,937.46,1021.79,700,-0.90,-2.55,-62,1
1638246691,89.56,937.61,1021.95,700,-0.81,-2.31,-60,1
1638246992,90.74,937.45,1021.79,700,-0.99,-2.31,-64,1
1638247294,90.82,937.41,1021.74,700,-0.88,-2.19,-62,1
1638247594,92.26,937.50,1021.84,700,-1.03,-2.13,-63,1
1638247895,92.71,937.55,1021.88,700,-1.03,-2.06,-64,1
1638248195,92.61,937.44,1021.77,700,-1.12,-2.17,-64,1
1638248496,92.92,937.52,1021.85,700,-1.05,-2.05,-64,1
1638248796,92.36,937.44,1021.78,700,-1.04,-2.12,-63,1
1638249096,91.97,937.40,1021.74,700,-1.03,-2.17,-63,1
1638249396,91.00,937.39,1021.73,700,-0.93,-2.22,-64,1
1638253635,88.98,937.17,1021.50,700,-1.15,-2.74,-64,1
1638253935,88.31,937.21,1021.55,700,-1.17,-2.86,-63,1
1638254235,87.42,937.11,1021.45,700,-1.17,-2.99,-61,1
1638254536,86.14,937.13,1021.47,700,-1.17,-3.19,-62,1
1638254837,86.61,937.11,1021.45,700,-1.16,-3.11,-60,1
1638255138,86.85,937.27,1021.61,700,-1.12,-3.03,-61,1
1638255439,84.62,937.01,1021.35,700,-1.25,-3.51,-63,1
1638255739,86.31,937.00,1021.34,700,-1.24,-3.23,-62,1
1638256040,86.73,936.96,1021.30,700,-1.27,-3.20,-63,1
1638256341,88.84,936.95,1021.29,700,-1.12,-2.73,-63,1
1638256643,87.33,936.77,1021.10,700,-1.19,-3.03,-63,1
1638256943,84.58,936.68,1021.02,700,-1.13,-3.40,-63,1
1638257244,84.79,936.59,1020.93,700,-1.22,-3.45,-64,1
1638257544,86.12,936.53,1020.87,700,-1.14,-3.17,-64,1
1638257845,84.61,936.29,1020.63,700,-1.11,-3.37,-58,1
1638258147,83.55,936.20,1020.54,700,-1.01,-3.44,-62,1
1638258447,84.11,936.20,1020.53,700,-1.03,-3.37,-57,1
1638258748,83.60,936.24,1020.58,700,-1.22,-3.64,-59,1
1638259048,84.02,936.06,1020.40,700,-1.14,-3.50,-63,1
1638259348,87.75,936.10,1020.44,700,-1.33,-3.10,-63,1
1638259649,84.24,935.71,1020.04,700,-1.39,-3.71,-62,1
1638259951,86.49,936.08,1020.42,700,-1.39,-3.36,-59,1
1638260251,82.09,936.05,1020.39,700,-1.34,-4.00,-62,1
1638260553,81.16,936.22,1020.56,700,-1.16,-3.98,-59,1
1638266913,0.00,1017.67,1102.01,700,-130.50,nan,-66,1
1638267213,0.00,1017.67,1102.01,700,-142.98,nan,-66,1
1638267513,0.00,1327.42,1411.76,700,-130.50,nan,-67,1
1638267813,45.50,1017.67,1102.01,700,21.16,8.94,-66,1
1638268113,100.00,932.73,1017.06,700,0.60,0.60,-65,1
1638268414,0.00,1327.42,1411.76,700,-130.50,nan,-67,1
1638268715,0.00,989.13,1073.46,700,-145.02,nan,-66,1
1638269015,0.00,1012.35,1096.69,700,-130.50,nan,-66,1
1638269316,0.00,1302.24,1386.58,700,-130.50,nan,-64,1
1638269619,0.00,986.29,1070.62,700,-142.98,nan,-65,1
1638269919,43.88,983.95,1068.29,700,21.16,8.41,-65,1
1638270220,0.00,986.29,1070.62,700,-145.02,nan,-64,1
1638270520,68.73,983.95,1068.29,700,59.60,51.69,-63,1
1638270821,0.00,986.29,1070.62,700,-130.50,nan,-65,1
1638271121,0.00,1012.35,1096.69,700,-130.50,nan,-63,1
1638271421,0.00,1320.53,1404.86,700,-145.02,nan,-66,1
1638271722,100.00,931.84,1016.18,700,1.02,1.02,-64,1
1638272022,0.00,1012.35,1096.69,700,-130.50,nan,-67,1
1638272322,0.00,1320.53,1404.86,700,-145.02,nan,-66,1
1638272622,0.00,1012.35,1096.69,700,-146.33,nan,-66,1
1638272924,0.00,1012.35,1096.69,700,-146.33,nan,-66,1
1638273224,0.00,981.10,1065.44,700,-145.02,nan,-66,1
1638273525,0.00,978.78,1063.12,700,-146.33,nan,-66,1
1638273825,0.00,1313.63,1397.97,700,-130.50,nan,-66,1
1638274126,45.50,1007.03,1091.37,700,21.16,8.94,-65,1
1638274426,56.27,1313.63,1397.97,700,21.16,12.13,-68,1
1638274726,0.00,978.78,1063.12,700,-130.50,nan,-64,1
1638275026,0.00,1007.03,1091.37,700,-130.50,nan,-70,1
1638275326,0.00,984.70,1069.04,700,-130.50,nan,-68,1
1638275627,0.00,1007.03,1091.37,700,-130.50,nan,-63,1
1638275927,0.00,1007.03,1091.37,700,-146.33,nan,-65,1
1638276229,45.50,1007.03,1091.37,700,21.16,8.94,-65,1
1638276529,0.00,1007.03,1091.37,700,-130.50,nan,-66,1
1638276829,0.00,978.78,1063.12,700,-130.50,nan,-64,1
1638277129,0.00,1673.90,1758.23,700,-130.50,nan,-66,1
1638277430,47.61,1306.73,1391.07,700,12.84,2.00,-68,1
1638277730,0.00,1001.72,1086.05,700,-130.50,nan,-68,1
1638278030,0.00,975.92,1060.26,700,-130.50,nan,-68,1
1638278331,98.90,929.40,1013.74,700,1.05,0.90,-66,1
1638278633,44.02,975.92,1060.26,700,21.16,8.45,-68,1
1638278933,59.19,973.61,1057.95,700,44.82,35.00,-68,1
1638279233,99.28,929.48,1013.82,700,0.94,0.84,-68,1
1638279533,98.38,929.45,1013.79,700,0.78,0.55,-67,1
1638279833,95.46,929.69,1014.03,700,0.80,0.15,-68,1
1638280133,100.00,930.07,1014.41,700,1.07,1.07,-68,1
1638280434,100.00,929.87,1014.21,700,1.20,1.20,-68,1
1638280734,100.00,929.48,1013.82,700,1.11,1.11,-68,1
1638281036,95.39,929.41,1013.75,700,0.97,0.32,-68,1
1638281336,95.43,929.45,1013.79,700,1.02,0.37,-70,1
1638281637,95.76,929.59,1013.93,700,1.08,0.48,-68,1
1638281937,96.19,929.36,1013.70,700,1.19,0.65,-67,1
1638282238,96.98,929.37,1013.71,700,1.12,0.69,-68,1
1638282539,93.67,929.25,1013.59,700,1.04,0.13,-67,1
1638282842,92.47,929.73,1014.07,700,1.02,-0.06,-68,1
1638283142,100.00,928.83,1013.17,700,0.72,0.72,-69,1
1638283443,98.67,929.69,1014.03,700,0.81,0.62,-68,1
1638283745,97.65,929.43,1013.76,700,0.84,0.51,-69,1
1638284047,98.94,929.12,1013.46,700,0.77,0.62,-68,1
1638284347,100.00,929.44,1013.78,700,0.98,0.98,-69,1
1638284647,95.65,929.35,1013.69,700,0.91,0.29,-71,1
1638284947,95.93,929.01,1013.35,700,0.99,0.41,-70,1
1638285248,94.86,929.39,1013.73,700,0.70,-0.03,-69,1
1638285548,96.14,928.76,1013.10,700,0.93,0.38,-69,1
1638285848,94.71,928.97,1013.30,700,0.81,0.06,-69,1
1638286148,96.79,929.12,1013.46,700,0.95,0.50,-70,1
1638286449,98.46,929.07,1013.41,700,0.87,0.65,-70,1
1638286749,96.24,929.07,1013.40,700,0.89,0.36,-69,1
1638287049,100.00,928.93,1013.26,700,0.76,0.76,-68,1
1638287351,96.03,929.12,1013.46,700,0.83,0.27,-69,1
1638287654,97.50,929.00,1013.33,700,0.85,0.50,-67,1
1638287955,96.85,928.94,1013.27,700,0.65,0.21,-69,1
1638288255,96.45,929.01,1013.35,700,0.77,0.27,-68,1
1638288555,100.00,929.11,1013.45,700,0.92,0.92,-69,1
1638288856,100.00,928.73,1013.06,700,0.92,0.92,-68,1
1638289156,100.00,928.72,1013.06,700,0.98,0.98,-70,1
1638289457,100.00,928.83,1013.17,700,1.05,1.05,-68,1
1638289757,99.06,928.52,1012.86,700,1.33,1.20,-68,1
1638290057,92.85,928.68,1013.02,700,1.25,0.22,-68,1
1638290357,100.00,928.65,1012.99,700,1.20,1.20,-68,1
1638290658,95.14,928.82,1013.15,700,1.20,0.51,-70,1
1638290959,95.61,928.90,1013.23,700,1.22,0.60,-69,1
1638291259,97.69,928.48,1012.82,700,1.22,0.89,-69,1
1638291559,99.03,928.79,1013.12,700,1.13,0.99,-69,1
1638291860,92.86,928.88,1013.21,700,1.21,0.18,-68,1
1638294884,94.88,929.31,1013.65,700,1.62,0.89,-74,1
1638295184,96.41,929.04,1013.38,700,2.08,1.57,-70,1
1638295484,89.31,928.96,1013.30,700,1.93,0.36,-70,1
1638295785,100.00,928.98,1013.32,700,1.96,1.96,-68,1
1638296085,90.33,929.08,1013.42,700,2.21,0.79,-67,1
1638296386,87.57,929.23,1013.57,700,1.90,0.06,-66,1
1638296686,91.63,929.38,1013.72,700,1.65,0.43,-64,1
1638296986,90.15,929.46,1013.80,700,1.60,0.16,-66,1
1638297286,91.62,929.28,1013.62,700,1.73,0.51,-65,1
1638297586,100.00,929.38,1013.71,700,1.60,1.60,-67,1
1638297887,100.00,929.60,1013.94,700,1.21,1.21,-67,1
1638298187,100.00,929.65,1013.99,700,0.81,0.81,-69,1
1638298488,100.00,929.79,1014.13,700,1.11,1.11,-66,1
1638298789,100.00,929.84,1014.17,700,1.05,1.05,-64,1
1638299089,100.00,929.89,1014.23,700,1.76,1.76,-66,1
1638299389,100.00,930.23,1014.56,700,2.10,2.10,-66,1
1638299689,100.00,930.27,1014.61,700,1.00,1.00,-67,1
1638299989,100.00,930.37,1014.71,700,0.33,0.33,-66,1
1638300290,100.00,930.30,1014.64,700,1.34,1.34,-67,1
1638300590,100.00,930.39,1014.73,700,1.62,1.62,-67,1
1638300890,100.00,930.37,1014.70,700,1.71,1.71,-67,1
1638301190,100.00,930.40,1014.74,700,1.43,1.43,-68,1
1638301490,100.00,930.47,1014.80,700,1.41,1.41,-67,1
1638301791,100.00,930.51,1014.85,700,1.36,1.36,-66,1
1638306024,100.00,931.55,1015.89,700,1.35,1.35,-65,1
1638306324,100.00,931.58,1015.91,700,1.31,1.31,-66,1
1638306625,100.00,931.70,1016.04,700,1.39,1.39,-66,1
1638306925,100.00,931.80,1016.14,700,1.58,1.58,-65,1
1638307226,100.00,931.76,1016.09,700,1.53,1.53,-65,1
1638307526,100.00,931.95,1016.28,700,1.59,1.59,-65,1
1638307826,98.54,931.95,1016.29,700,1.55,1.34,-65,1
1638308127,100.00,932.09,1016.43,700,1.51,1.51,-65,1
1638308427,100.00,932.12,1016.46,700,1.66,1.66,-66,1
1638308727,95.56,932.36,1016.70,700,1.47,0.84,-67,1
1638309027,96.03,932.40,1016.73,700,1.64,1.07,-66,1
1638309327,91.87,932.48,1016.82,700,1.45,0.27,-66,1
1638309627,91.02,932.45,1016.78,700,1.52,0.21,-66,1
1638309927,94.54,932.53,1016.86,700,1.47,0.69,-66,1
1638310227,92.84,932.64,1016.98,700,1.37,0.34,-64,1
1638310527,92.89,932.83,1017.17,700,1.36,0.34,-65,1
1638310828,91.03,932.93,1017.27,700,1.15,-0.15,-66,1
1638311128,93.68,933.04,1017.37,700,1.27,0.36,-66,1
1638311428,91.60,933.15,1017.49,700,1.03,-0.18,-66,1
1638311728,91.76,933.12,1017.46,700,1.13,-0.06,-66,1
1638312029,89.46,933.37,1017.70,700,1.04,-0.50,-66,1
1638312329,89.92,933.36,1017.70,700,1.00,-0.47,-66,1
1638312630,90.66,933.24,1017.58,700,1.17,-0.19,-66,1
1638314445,90.93,933.37,1017.71,700,1.05,-0.27,-64,1
1638314745,87.43,933.62,1017.96,700,0.98,-0.87,-66,1
1638315045,87.42,933.55,1017.89,700,1.09,-0.77,-65,1
1638315345,86.10,933.65,1017.99,700,1.11,-0.95,-66,1
1638315646,86.58,933.72,1018.05,700,1.17,-0.82,-65,1
1638315946,84.17,933.78,1018.12,700,1.20,-1.18,-65,1
1638316246,82.74,933.88,1018.22,700,1.21,-1.40,-66,1
1638316546,83.11,933.92,1018.26,700,1.21,-1.34,-65,1
1638316846,83.38,933.97,1018.31,700,1.20,-1.30,-66,1
1638317146,81.67,934.08,1018.41,700,1.05,-1.73,-67,1
1638317447,83.35,934.14,1018.47,700,1.19,-1.32,-65,1
1638317747,82.83,934.23,1018.56,700,1.22,-1.37,-65,1
1638318048,81.35,934.32,1018.66,700,1.05,-1.79,-66,1
1638318349,82.95,934.43,1018.76,700,1.13,-1.44,-66,1
1638318649,81.46,934.39,1018.73,700,1.09,-1.73,-66,1
1638318949,83.43,934.56,1018.90,700,1.04,-1.45,-66,1
1638319250,81.97,934.64,1018.98,700,1.02,-1.71,-66,1
1638319550,82.73,934.53,1018.87,700,1.01,-1.60,-66,1
1638319850,83.02,934.78,1019.12,700,0.94,-1.62,-66,1
1638320150,81.51,934.74,1019.08,700,0.89,-1.92,-67,1
1638320451,80.88,934.87,1019.21,700,0.89,-2.02,-66,1
1638320751,80.48,934.92,1019.25,700,0.84,-2.14,-66,1
1638321051,79.65,935.17,1019.50,700,0.65,-2.46,-67,1
1638321351,79.14,935.25,1019.58,700,0.52,-2.68,-67,1
1638321651,78.39,935.27,1019.61,700,0.42,-2.90,-67,1
1638321953,77.93,935.28,1019.62,700,0.37,-3.03,-67,1
1638322253,78.84,935.32,1019.66,700,0.31,-2.93,-68,1
1638322553,79.03,935.46,1019.80,700,0.27,-2.94,-66,1
1638322853,77.93,935.56,1019.89,700,0.36,-3.04,-67,1
1638323153,78.56,935.58,1019.92,700,0.29,-3.00,-67,1
1638323454,79.27,935.73,1020.07,700,0.41,-2.76,-65,1
1638323754,78.66,935.91,1020.25,700,0.33,-2.94,-65,1
1638324055,79.04,935.69,1020.03,700,0.35,-2.86,-65,1
1638324355,77.63,935.64,1019.98,700,0.45,-3.00,-66,1
1638324655,77.93,935.70,1020.03,700,0.29,-3.11,-65,1
1638324956,78.94,935.83,1020.16,700,0.05,-3.17,-66,1
1638325256,79.83,935.89,1020.23,700,0.20,-2.87,-66,1
1638325556,79.28,935.95,1020.29,700,0.31,-2.86,-66,1
1638325856,79.11,936.00,1020.33,700,0.20,-2.99,-67,1
1638326156,79.95,936.03,1020.36,700,0.19,-2.86,-64,1
1638326456,78.32,935.98,1020.32,700,0.33,-3.00,-66,1
1638326756,78.84,936.04,1020.38,700,0.33,-2.91,-67,1
1638327057,78.66,936.06,1020.40,700,0.20,-3.07,-66,1
1638327357,78.50,936.15,1020.48,700,0.34,-2.96,-65,1
1638327657,78.23,936.19,1020.53,700,0.24,-3.10,-67,1
1638327958,78.41,936.27,1020.61,700,0.24,-3.07,-67,1
1638328258,79.50,936.16,1020.50,700,0.07,-3.05,-65,1
1638328559,78.56,936.24,1020.58,700,0.14,-3.15,-67,1
1638332488,77.88,935.86,1020.19,700,0.46,-2.95,-64,1
1638332788,78.31,935.93,1020.26,700,0.89,-2.46,-66,1
1638333088,76.23,935.91,1020.24,700,0.79,-2.92,-66,1
1638333389,78.60,935.90,1020.24,700,0.74,-2.55,-65,1
1638333689,79.49,936.02,1020.36,700,0.63,-2.51,-65,1
1638333989,79.21,935.94,1020.28,700,0.74,-2.45,-65,1
1638334289,80.67,936.03,1020.37,700,0.89,-2.06,-66,1
1638334589,80.93,935.87,1020.21,700,0.93,-1.97,-65,1
1638334890,80.86,935.70,1020.04,700,0.96,-1.96,-66,1
1638335190,81.31,935.55,1019.88,700,1.04,-1.80,-66,1
1638335490,81.71,935.51,1019.84,700,1.13,-1.65,-66,1
1638335790,81.41,935.47,1019.81,700,1.15,-1.68,-65,1
1638336090,81.85,935.48,1019.82,700,1.11,-1.64,-65,1
1638336390,82.72,935.46,1019.80,700,1.20,-1.41,-65,1
1638336690,84.16,935.62,1019.96,700,1.26,-1.12,-65,1
1638336991,86.21,935.29,1019.62,700,1.39,-0.66,-65,1
1638337291,86.36,935.25,1019.58,700,1.40,-0.63,-65,1
1638337591,86.69,935.33,1019.66,700,1.44,-0.54,-66,1
1638337891,87.32,935.00,1019.34,700,1.50,-0.38,-65,1
1638338192,85.97,934.92,1019.25,700,1.54,-0.55,-65,1
1638338492,86.39,934.89,1019.23,700,1.41,-0.61,-65,1
1638338793,86.23,934.79,1019.13,700,1.45,-0.60,-66,1
1638339093,84.72,934.63,1018.97,700,1.27,-1.02,-66,1
1638339393,84.37,934.79,1019.13,700,1.37,-0.98,-65,1
1638340903,92.11,934.83,1019.16,700,0.84,-0.30,-66,1
1638341203,93.06,934.67,1019.01,700,0.84,-0.16,-66,1
1638341503,91.88,934.63,1018.97,700,1.01,-0.16,-67,1
1638341803,92.23,934.65,1018.99,700,0.98,-0.14,-66,1
1638342103,91.93,934.40,1018.74,700,1.13,-0.04,-66,1
1638342403,92.06,934.45,1018.79,700,1.06,-0.09,-66,1
1638342703,92.18,934.25,1018.59,700,1.30,0.17,-66,1
1638343003,92.54,934.19,1018.53,700,1.24,0.16,-66,1
1638343304,92.55,934.29,1018.63,700,1.16,0.09,-66,1
1638343604,90.76,934.11,1018.45,700,1.32,-0.02,-66,1
1638343904,90.47,934.14,1018.48,700,1.47,0.08,-66,1
1638344204,92.42,934.08,1018.42,700,1.32,0.23,-66,1
1638344504,93.62,934.15,1018.48,700,1.30,0.38,-69,1
1638344804,97.06,933.94,1018.28,700,1.09,0.67,-70,1
1638345104,97.06,934.01,1018.35,700,0.93,0.51,-69,1
1638345405,100.00,933.89,1018.23,700,0.90,0.90,-69,1
1638345705,100.00,933.99,1018.32,700,0.97,0.97,-69,1
1638346005,100.00,933.84,1018.18,700,1.02,1.02,-69,1
1638346306,99.94,933.87,1018.21,700,1.03,1.02,-69,1
1638346606,99.64,933.92,1018.26,700,1.16,1.11,-69,1
1638346906,100.00,933.86,1018.20,700,1.23,1.23,-68,1
1638347206,99.68,933.61,1017.94,700,1.18,1.13,-67,1
1638347506,98.21,933.64,1017.97,700,1.22,0.97,-69,1
1638347806,99.95,933.54,1017.87,700,1.12,1.11,-70,1
1638351133,87.44,932.71,1017.04,700,2.75,0.87,-64,1
1638351434,86.79,932.86,1017.20,700,2.78,0.80,-64,1
1638351734,86.66,932.89,1017.22,700,2.71,0.71,-64,1
1638352034,87.37,932.96,1017.30,700,2.56,0.68,-64,1
1638352334,87.91,932.87,1017.21,700,2.46,0.66,-65,1
1638352634,86.52,932.55,1016.89,700,2.82,0.80,-65,1
1638352934,87.45,932.52,1016.86,700,2.59,0.72,-65,1
1638353234,87.73,932.36,1016.70,700,2.63,0.80,-65,1
1638353536,87.70,932.43,1016.77,700,2.72,0.89,-65,1
1638353836,87.69,932.61,1016.95,700,2.48,0.65,-65,1
1638354136,88.47,932.55,1016.89,700,2.53,0.82,-65,1
1638354436,89.38,932.50,1016.84,700,2.42,0.85,-64,1
1638354737,89.38,932.20,1016.54,700,2.44,0.87,-65,1
1638355037,89.26,932.28,1016.61,700,2.67,1.08,-64,1
1638355337,87.88,932.27,1016.61,700,3.00,1.19,-64,1
1638355637,86.56,932.24,1016.57,700,3.13,1.11,-63,1
1638355937,86.20,932.06,1016.39,700,3.42,1.33,-65,1
1638356237,85.57,931.93,1016.26,700,3.53,1.34,-64,1
1638356537,86.70,931.75,1016.09,700,3.65,1.64,-62,1
1638356838,84.21,931.90,1016.23,700,3.82,1.40,-63,1
1638357138,85.20,931.94,1016.27,700,4.04,1.78,-61,1
1638357438,85.06,931.79,1016.13,700,4.02,1.74,-63,1
1638357738,85.62,931.59,1015.93,700,3.98,1.79,-63,1
1638395909,91.79,925.80,1010.13,700,4.86,3.64,-61,1
1638396213,93.25,925.94,1010.28,700,4.99,3.99,-57,1
1638396513,90.24,925.97,1010.31,700,5.18,3.72,-58,1
1638396814,88.20,925.90,1010.24,700,5.14,3.35,-61,1
1638397114,88.80,925.89,1010.23,700,5.09,3.40,-59,1
1638397414,91.17,926.25,1010.59,700,5.12,3.80,-62,1
1638397715,89.45,926.39,1010.72,700,5.08,3.49,-61,1
1638398320,88.35,925.99,1010.32,700,5.26,3.49,-62,1
1638398622,91.18,925.94,1010.27,700,5.22,3.90,-58,1
1638398923,89.16,925.84,1010.18,700,5.23,3.59,-63,1
1638399225,88.90,925.88,1010.22,700,5.19,3.51,-60,1
1638399527,91.58,925.83,1010.16,700,5.13,3.88,-63,1
1638399831,90.44,925.99,1010.32,700,5.14,3.71,-62,1
1638400132,90.14,925.84,1010.18,700,5.12,3.64,-63,1
1638400434,91.20,925.98,1010.32,700,5.13,3.82,-63,1
1638400735,89.56,925.98,1010.32,700,5.08,3.51,-59,1
1638401040,89.25,926.00,1010.34,700,5.00,3.38,-65,1
1638401341,88.01,925.85,1010.19,700,5.08,3.26,-65,1
1638401642,89.51,925.87,1010.20,700,5.15,3.57,-65,1
1638401942,88.34,925.88,1010.21,700,5.12,3.35,-67,1
1638402242,88.24,925.96,1010.30,700,4.98,3.20,-64,1
1638402542,89.23,925.85,1010.19,700,5.05,3.43,-67,1
1638402843,86.86,926.13,1010.47,700,5.09,3.09,-65,1
1638404961,87.08,926.06,1010.40,700,5.08,3.11,-65,1
1638405261,87.82,926.25,1010.58,700,4.87,3.02,-63,1
1638405561,88.13,926.28,1010.62,700,4.91,3.11,-65,1
1638405863,90.69,926.04,1010.37,700,4.86,3.47,-63,1
1638406163,90.47,926.24,1010.57,700,4.62,3.20,-62,1
1638406464,88.79,926.34,1010.68,700,4.63,2.94,-60,1
1638406764,89.79,926.74,1011.07,700,4.74,3.21,-65,1
1638407064,88.90,926.74,1011.08,700,4.69,3.02,-63,1
1638407972,87.77,926.58,1010.92,700,4.73,2.88,-65,1
1638408272,88.42,926.41,1010.75,700,4.62,2.87,-65,1
1638408574,87.14,926.45,1010.78,700,4.62,2.67,-63,1
1638408876,87.63,926.35,1010.69,700,4.65,2.78,-67,1
1638409479,90.15,926.28,1010.62,700,4.67,3.20,-65,1
1638409781,87.80,926.29,1010.63,700,4.50,2.66,-61,1
1638410386,86.90,926.50,1010.84,700,4.29,2.30,-64,1
1638410688,85.32,926.44,1010.78,700,4.28,2.04,-63,1
1638411295,90.45,926.34,1010.68,700,4.40,2.98,-62,1
1638411595,88.04,926.46,1010.79,700,4.38,2.58,-64,1
1638411897,88.23,926.37,1010.71,700,4.40,2.63,-63,1
1638412199,85.44,926.42,1010.76,700,4.41,2.18,-63,1
1638412502,84.78,926.47,1010.81,700,4.41,2.08,-65,1
1638412805,85.24,926.74,1011.08,700,4.12,1.87,-65,1
1638413106,86.55,926.58,1010.92,700,4.33,2.29,-64,1
1638413406,85.01,926.50,1010.84,700,4.32,2.03,-65,1
1638413708,84.29,926.52,1010.85,700,4.15,1.74,-66,1
1638414010,87.03,926.51,1010.84,700,4.26,2.30,-65,1
1638414311,86.62,926.59,1010.92,700,4.08,2.05,-63,1
1638414612,88.34,926.51,1010.85,700,4.12,2.37,-61,1
1638414913,85.05,926.67,1011.01,700,4.19,1.90,-66,1
1638415214,86.13,926.65,1010.99,700,4.25,2.14,-64,1
1638415514,87.15,926.70,1011.04,700,4.17,2.23,-61,1
1638415815,85.19,926.83,1011.17,700,4.26,2.00,-63,1
1638416118,87.49,926.83,1011.16,700,4.23,2.34,-63,1
1638416419,87.43,926.89,1011.22,700,4.30,2.40,-66,1
1638416720,85.13,926.78,1011.12,700,4.16,1.89,-66,1
1638417021,86.36,926.80,1011.14,700,4.33,2.26,-66,1
1638417321,89.00,926.83,1011.17,700,4.23,2.58,-66,1
1638417622,84.87,926.91,1011.24,700,4.25,1.93,-66,1
1638417923,88.22,927.18,1011.52,700,4.25,2.48,-66,1
1638418226,88.67,927.15,1011.48,700,4.10,2.40,-68,1
1638418527,83.23,927.15,1011.49,700,4.08,1.49,-66,1
1638418828,86.95,927.12,1011.46,700,4.19,2.21,-67,1
1638419129,83.01,926.93,1011.27,700,4.03,1.41,-65,1
1638419429,85.11,927.14,1011.47,700,4.10,1.83,-69,1
1638419732,87.63,927.29,1011.63,700,4.13,2.26,-65,1
1638420337,87.44,927.25,1011.59,700,3.87,1.98,-66,1
1638420638,89.23,927.41,1011.75,700,3.90,2.29,-66,1
1638420941,88.02,927.26,1011.60,700,3.67,1.87,-66,1
1638421245,88.87,927.37,1011.70,700,3.81,2.15,-64,1
1638421546,88.91,927.38,1011.71,700,3.80,2.14,-66,1
1638421847,91.41,927.36,1011.70,700,3.86,2.59,-69,1
1638422147,89.62,927.34,1011.68,700,3.72,2.18,-68,1
1638422447,90.77,927.16,1011.50,700,3.81,2.44,-68,1
1638422747,91.62,927.30,1011.63,700,3.81,2.57,-67,1
1638423048,91.92,927.38,1011.72,700,3.72,2.53,-67,1
1638423348,90.61,927.40,1011.74,700,3.77,2.38,-65,1
1638423650,91.34,927.18,1011.51,700,3.74,2.46,-65,1
1638423951,88.27,927.11,1011.45,700,3.73,1.97,-66,1
1638424252,89.14,927.12,1011.46,700,3.79,2.17,-64,1
1638424553,89.34,927.26,1011.60,700,3.79,2.20,-67,1
1638427882,86.37,928.35,1012.68,700,2.58,0.53,-64,1
1638428183,83.83,928.38,1012.72,700,2.59,0.13,-65,1
1638428484,86.34,928.32,1012.66,700,2.72,0.67,-63,1
1638428784,83.02,928.33,1012.67,700,2.58,-0.01,-64,1
1638429085,85.25,928.61,1012.95,700,2.39,0.17,-66,1
1638429386,86.74,928.51,1012.85,700,2.57,0.58,-62,1
1638429687,86.20,928.50,1012.84,700,2.48,0.41,-63,1
1638429987,85.75,928.43,1012.77,700,2.46,0.32,-62,1
1638430287,85.31,928.42,1012.75,700,2.52,0.31,-65,1
1638430587,84.81,928.37,1012.71,700,2.46,0.17,-61,1
1638430888,82.35,928.60,1012.93,700,2.55,-0.15,-65,1
1638431188,88.52,928.60,1012.94,700,2.57,0.87,-64,1
1638431488,86.91,928.73,1013.07,700,2.73,0.77,-64,1
1638431789,86.01,928.67,1013.00,700,2.59,0.49,-65,1
1638432089,85.51,928.91,1013.25,700,2.74,0.55,-65,1
1638432389,88.05,928.74,1013.08,700,2.83,1.05,-65,1
1638432690,88.40,928.79,1013.13,700,2.83,1.10,-65,1
1638432990,84.54,928.92,1013.26,700,2.85,0.51,-66,1
1638433290,84.61,928.99,1013.33,700,2.81,0.48,-64,1
1638433590,84.76,929.01,1013.34,700,2.95,0.64,-65,1
1638433890,88.21,928.96,1013.30,700,2.99,1.23,-65,1
1638434192,89.31,929.03,1013.37,700,3.19,1.60,-66,1
1638434492,87.65,929.06,1013.40,700,3.32,1.47,-66,1
1638434794,82.86,929.09,1013.42,700,3.41,0.78,-67,1
1638437516,80.68,929.45,1013.79,700,3.16,0.16,-66,1
1638437816,84.56,929.29,1013.63,700,3.14,0.79,-66,1
1638438116,77.65,929.29,1013.63,700,3.03,-0.49,-67,1
1638438416,83.36,929.38,1013.72,700,3.16,0.61,-66,1
1638438716,81.52,929.30,1013.64,700,3.08,0.23,-66,1
1638439016,81.85,929.35,1013.69,700,3.31,0.51,-66,1
1638439316,79.54,929.29,1013.63,700,3.26,0.06,-64,1
1638439616,81.21,929.31,1013.65,700,3.40,0.49,-66,1
1638439916,80.04,929.42,1013.76,700,3.70,0.58,-65,1
1638440217,80.69,929.30,1013.64,700,4.16,1.14,-66,1
1638440517,79.61,929.23,1013.57,700,4.69,1.47,-64,1
1638440817,74.80,929.20,1013.54,700,4.94,0.85,-65,1
1638441117,78.04,929.20,1013.54,700,5.22,1.71,-66,1
1638441417,76.70,929.21,1013.54,700,5.04,1.29,-67,1
1638441717,76.26,929.44,1013.78,700,4.78,0.96,-66,1
1638442018,74.50,929.38,1013.72,700,4.15,0.03,-66,1
1638442318,73.65,929.30,1013.63,700,4.06,-0.22,-68,1
1638442618,77.09,929.10,1013.44,700,3.86,0.22,-65,1
1638442918,76.18,929.23,1013.56,700,3.65,-0.15,-66,1
1638443218,76.85,929.35,1013.69,700,3.36,-0.31,-66,1
1638443518,75.97,929.11,1013.44,700,2.98,-0.84,-66,1
1638443819,76.77,929.14,1013.48,700,2.93,-0.74,-65,1
1638444119,76.31,929.30,1013.64,700,2.97,-0.79,-66,1
1638444419,78.45,929.59,1013.92,700,3.08,-0.30,-66,1
1638447440,76.51,929.85,1014.19,700,2.86,-0.86,-66,1
1638447741,76.93,929.89,1014.23,700,3.17,-0.48,-65,1
1638448041,78.29,929.82,1014.16,700,3.36,-0.06,-66,1
1638448341,78.30,929.78,1014.12,700,3.48,0.06,-66,1
1638448641,79.46,929.78,1014.12,700,3.45,0.23,-66,1
1638448941,76.74,929.77,1014.11,700,3.34,-0.35,-67,1
1638449241,78.30,929.68,1014.02,700,3.39,-0.03,-66,1
1638449541,74.36,929.74,1014.07,700,3.24,-0.88,-66,1
1638449841,73.90,929.68,1014.02,700,3.41,-0.80,-65,1
1638450142,76.31,929.68,1014.02,700,3.59,-0.19,-66,1
1638450442,74.12,929.81,1014.15,700,3.52,-0.65,-65,1
1638450742,74.57,929.70,1014.04,700,3.54,-0.55,-66,1
1638451042,79.59,929.75,1014.08,700,3.58,0.38,-65,1
1638451344,81.43,929.73,1014.07,700,3.57,0.69,-65,1
1638451645,76.34,929.81,1014.15,700,3.39,-0.37,-65,1
1638451945,80.38,929.79,1014.13,700,3.22,0.17,-66,1
1638452245,75.17,929.58,1013.91,700,3.16,-0.81,-65,1
1638452545,77.55,929.57,1013.90,700,3.08,-0.46,-66,1
1638452846,75.98,929.69,1014.03,700,3.13,-0.69,-63,1
1638453147,77.44,929.75,1014.09,700,3.08,-0.48,-67,1
1638453448,78.15,929.70,1014.04,700,2.99,-0.44,-67,1
1638453749,75.81,929.62,1013.96,700,2.98,-0.87,-66,1
1638454049,75.40,929.63,1013.97,700,3.08,-0.84,-66,1
1638454349,74.15,929.84,1014.17,700,2.78,-1.36,-65,1
1638459800,79.02,930.73,1015.07,700,2.30,-0.96,-65,1
1638460101,80.87,930.78,1015.12,700,2.36,-0.59,-64,1
1638460401,78.25,930.87,1015.21,700,2.29,-1.11,-65,1
1638460702,79.90,930.94,1015.28,700,2.51,-0.61,-65,1
1638461003,76.29,931.02,1015.36,700,2.56,-1.19,-65,1
1638461303,77.58,931.05,1015.39,700,2.44,-1.08,-65,1
1638461604,77.88,931.11,1015.44,700,2.41,-1.05,-65,1
1638461904,81.65,931.17,1015.51,700,2.46,-0.36,-65,1
1638462208,82.28,931.17,1015.51,700,2.44,-0.27,-66,1
1638462509,79.74,931.26,1015.60,700,2.38,-0.76,-65,1
1638462809,83.90,931.36,1015.69,700,2.44,-0.00,-65,1
1638463109,83.54,931.45,1015.79,700,2.40,-0.10,-65,1
1638463409,80.03,931.53,1015.86,700,2.25,-0.84,-65,1
1638463709,82.83,931.49,1015.83,700,2.37,-0.25,-65,1
1638464009,84.18,931.54,1015.87,700,2.35,-0.04,-65,1
1638464309,85.80,931.61,1015.94,700,2.37,0.24,-64,1
1638464610,82.12,931.67,1016.01,700,2.33,-0.41,-63,1
1638464911,83.57,931.81,1016.14,700,2.33,-0.17,-65,1
1638465215,84.41,931.85,1016.19,700,2.31,-0.05,-64,1
1638465516,84.35,931.89,1016.23,700,2.31,-0.06,-65,1
1638465817,82.17,931.94,1016.28,700,2.23,-0.49,-65,1
1638466117,80.81,931.99,1016.33,700,2.23,-0.72,-66,1
1638470961,80.24,932.61,1016.95,700,1.41,-1.62,-63,1
1638471261,80.88,932.66,1017.00,700,0.93,-1.98,-63,1
1638471563,81.79,932.68,1017.01,700,0.74,-2.02,-66,1
1638471863,83.16,932.71,1017.05,700,0.72,-1.81,-65,1
1638472163,84.50,932.73,1017.07,700,0.50,-1.81,-63,1
1638472463,85.26,932.84,1017.18,700,0.46,-1.73,-65,1
1638472766,84.64,932.90,1017.23,700,0.46,-1.83,-65,1
1638473067,83.98,932.87,1017.21,700,0.52,-1.87,-64,1
1638473368,84.94,932.96,1017.30,700,0.54,-1.70,-69,1
1638473669,84.22,933.01,1017.35,700,0.49,-1.86,-70,1
1638473969,83.94,933.02,1017.36,700,0.46,-1.94,-64,1
1638474269,84.05,933.08,1017.42,700,0.35,-2.03,-69,1
1638474569,81.84,933.11,1017.45,700,0.24,-2.50,-70,1
1638474870,82.94,933.29,1017.63,700,0.30,-2.26,-69,1
1638475170,83.75,933.36,1017.70,700,0.26,-2.17,-69,1
1638475470,85.39,933.39,1017.73,700,0.25,-1.91,-69,1
1638475770,84.95,933.41,1017.75,700,0.26,-1.97,-69,1
1638476070,85.16,933.44,1017.77,700,0.26,-1.94,-70,1
1638476370,84.41,933.52,1017.86,700,0.24,-2.08,-69,1
1638476670,84.49,933.58,1017.92,700,0.16,-2.15,-70,1
1638476970,84.84,933.56,1017.90,700,0.12,-2.13,-70,1
1638477270,85.53,933.64,1017.98,700,0.11,-2.03,-68,1
1638477570,85.66,933.69,1018.03,700,0.19,-1.93,-63,1
1638477871,85.33,933.63,1017.97,700,0.24,-1.93,-60,1
1638478171,85.14,933.56,1017.90,700,0.30,-1.90,-59,1
1638478471,85.23,933.53,1017.87,700,0.40,-1.79,-68,1
1638478771,85.84,933.65,1017.98,700,0.44,-1.66,-63,1
1638479071,84.28,933.68,1018.01,700,0.57,-1.78,-68,1
1638479371,82.63,933.71,1018.05,700,0.56,-2.05,-70,1
1638479671,83.41,933.73,1018.06,700,0.56,-1.93,-70,1
1638479971,83.35,933.80,1018.14,700,0.56,-1.94,-69,1
1638480271,82.87,933.86,1018.19,700,0.47,-2.10,-69,1
1638480571,82.46,933.89,1018.23,700,0.33,-2.31,-69,1
1638480871,82.81,933.99,1018.33,700,0.35,-2.23,-70,1
1638481172,79.31,934.10,1018.44,700,0.19,-2.97,-69,1
1638481472,70.27,934.13,1018.47,700,0.04,-4.73,-70,1
1638481772,69.99,934.20,1018.54,700,0.21,-4.62,-69,1
1638482072,71.04,934.25,1018.59,700,0.21,-4.42,-69,1
1638482372,69.15,934.37,1018.71,700,0.18,-4.81,-70,1
1638482673,67.17,934.56,1018.90,700,0.03,-5.33,-67,1
1638482973,71.37,934.63,1018.96,700,0.14,-4.43,-69,1
1638483276,72.65,934.64,1018.98,700,0.13,-4.20,-65,1
1638483580,72.59,934.72,1019.06,700,0.13,-4.21,-69,1
1638483880,72.25,934.74,1019.08,700,0.10,-4.30,-69,1
1638484180,70.72,934.89,1019.23,700,-0.03,-4.71,-64,1
1638484483,72.20,934.90,1019.24,700,-0.16,-4.56,-62,1
1638484783,69.23,934.96,1019.30,700,-0.31,-5.26,-69,1
1638489322,69.36,935.52,1019.86,700,-1.77,-6.64,-69,1
1638489623,71.96,935.63,1019.96,700,-1.81,-6.20,-68,1
1638489924,68.56,935.68,1020.01,700,-1.98,-6.99,-69,1
1638490224,70.44,935.75,1020.08,700,-2.06,-6.72,-68,1
1638490524,70.34,935.85,1020.19,700,-2.19,-6.86,-68,1
1638490824,66.32,935.88,1020.22,700,-2.36,-7.79,-68,1
1638491124,67.96,935.92,1020.26,700,-2.32,-7.43,-68,1
1638491424,69.44,936.00,1020.34,700,-2.29,-7.12,-67,1
1638491725,72.12,936.11,1020.45,700,-2.32,-6.66,-66,1
1638492025,70.05,936.15,1020.49,700,-2.42,-7.14,-68,1
1638492325,73.47,936.14,1020.48,700,-2.45,-6.54,-68,1
1638492625,74.32,936.23,1020.57,700,-2.50,-6.44,-65,1
1638492926,75.02,936.33,1020.67,700,-2.60,-6.42,-67,1
1638493226,75.28,936.48,1020.81,700,-2.62,-6.39,-64,1
1638493526,75.40,936.58,1020.92,700,-2.69,-6.44,-68,1
1638493826,75.81,936.59,1020.92,700,-2.75,-6.43,-68,1
1638494126,76.12,936.62,1020.96,700,-2.83,-6.45,-68,1
1638494426,76.41,936.71,1021.05,700,-2.83,-6.40,-68,1
1638494726,75.60,936.73,1021.06,700,-2.87,-6.58,-68,1
1638495026,76.73,936.82,1021.16,700,-2.93,-6.44,-67,1
1638495326,76.88,936.92,1021.26,700,-2.95,-6.44,-68,1
1638495626,75.72,936.91,1021.24,700,-2.99,-6.68,-69,1
1638495926,76.69,936.96,1021.30,700,-3.08,-6.60,-69,1
1638496226,76.40,937.00,1021.34,700,-3.10,-6.66,-69,1
1638496526,77.29,937.08,1021.42,700,-3.12,-6.53,-69,1
1638496827,78.78,937.13,1021.47,700,-3.11,-6.28,-69,1
1638497127,77.21,937.21,1021.54,700,-3.11,-6.54,-61,1
1638497427,78.45,937.30,1021.64,700,-3.21,-6.43,-67,1
1638497727,79.33,937.31,1021.65,700,-3.21,-6.28,-67,1
1638498027,77.95,937.35,1021.69,700,-3.23,-6.53,-69,1
1638498327,79.65,937.42,1021.75,700,-3.30,-6.32,-69,1
1638498627,80.56,937.43,1021.77,700,-3.18,-6.05,-68,1
1638498927,78.35,937.51,1021.85,700,-3.15,-6.39,-68,1
1638499227,75.23,937.53,1021.87,700,-3.31,-7.07,-68,1
1638499527,75.39,937.65,1021.99,700,-3.55,-7.28,-69,1
1638499827,77.37,937.71,1022.04,700,-3.75,-7.13,-69,1
1638500127,78.62,937.73,1022.07,700,-3.95,-7.12,-68,1
1638500427,77.43,937.77,1022.11,700,-4.08,-7.44,-69,1
1638500727,76.71,937.86,1022.19,700,-4.24,-7.72,-69,1
1638501028,76.57,937.96,1022.29,700,-4.42,-7.92,-69,1
1638501328,76.31,938.04,1022.38,700,-4.61,-8.15,-69,1
1638501628,77.38,938.14,1022.47,700,-4.74,-8.09,-61,1
1638501928,76.46,938.19,1022.53,700,-4.85,-8.36,-70,1
1638502228,76.80,938.21,1022.55,700,-5.02,-8.46,-70,1
1638502528,76.79,938.31,1022.64,700,-5.12,-8.56,-69,1
1638502828,77.16,938.40,1022.74,700,-5.26,-8.64,-68,1
1638503128,76.99,938.47,1022.81,700,-5.39,-8.79,-67,1
1638503428,77.93,938.49,1022.82,700,-5.49,-8.73,-68,1
1638503728,78.80,938.49,1022.83,700,-5.53,-8.63,-69,1
1638504028,78.32,938.42,1022.76,700,-5.55,-8.73,-68,1
1638504328,80.32,938.43,1022.77,700,-5.52,-8.38,-54,1
1638504628,80.19,938.50,1022.84,700,-5.50,-8.38,-68,1
1638504928,80.14,938.50,1022.83,700,-5.53,-8.41,-69,1
1638505228,78.19,938.63,1022.97,700,-5.61,-8.81,-69,1
1638505528,78.82,938.71,1023.05,700,-5.72,-8.81,-68,1
1638505829,78.71,938.67,1023.01,700,-5.81,-8.92,-68,1
1638506129,79.88,938.79,1023.13,700,-5.97,-8.88,-68,1
1638506429,80.19,938.84,1023.18,700,-5.91,-8.78,-68,1
1638506729,80.40,938.92,1023.26,700,-6.10,-8.93,-68,1
1638507029,81.51,938.94,1023.28,700,-6.07,-8.72,-69,1
1638507329,80.28,939.03,1023.36,700,-5.92,-8.77,-69,1
1638507629,79.57,939.10,1023.44,700,-5.95,-8.92,-69,1
1638507929,79.70,939.14,1023.47,700,-6.03,-8.97,-68,1
1638508229,79.95,939.22,1023.55,700,-6.18,-9.08,-67,1
1638508529,79.55,939.27,1023.60,700,-6.23,-9.19,-65,1
1638508829,79.51,939.32,1023.65,700,-6.31,-9.28,-70,1
1638509129,80.52,939.41,1023.75,700,-6.39,-9.19,-65,1
1638509429,80.61,939.39,1023.73,700,-6.49,-9.28,-65,1
1638509729,80.42,939.42,1023.76,700,-6.45,-9.27,-65,1
1638510029,80.00,939.45,1023.79,700,-6.57,-9.45,-65,1
1638510329,81.09,939.53,1023.87,700,-6.69,-9.40,-65,1
1638510629,81.12,939.53,1023.87,700,-6.63,-9.33,-65,1
1638510930,81.12,939.52,1023.86,700,-6.53,-9.24,-65,1
1638511230,82.14,939.59,1023.93,700,-7.01,-9.55,-65,1
1638511530,81.72,939.62,1023.95,700,-6.67,-9.28,-69,1
1638511830,80.22,939.71,1024.04,700,-6.67,-9.51,-68,1
1638512130,80.81,939.69,1024.02,700,-6.77,-9.52,-68,1
1638512430,81.25,939.77,1024.11,700,-6.75,-9.43,-67,1
1638512730,80.36,939.95,1024.29,700,-6.91,-9.73,-67,1
1638513030,82.35,940.09,1024.43,700,-7.19,-9.69,-67,1
1638513330,82.66,940.04,1024.38,700,-7.13,-9.58,-68,1
1638520896,67.37,941.85,1026.18,700,-1.44,-6.70,-66,1
1638521196,69.91,941.85,1026.19,700,-1.88,-6.64,-67,1
1638521496,66.18,941.85,1026.18,700,-1.79,-7.27,-67,1
1638521797,69.66,942.03,1026.36,700,-1.71,-6.53,-67,1
1638522097,71.46,942.14,1026.48,700,-1.57,-6.06,-67,1
1638522397,67.44,942.22,1026.55,700,-1.42,-6.67,-67,1
1638522697,69.43,942.29,1026.62,700,-1.28,-6.16,-67,1
1638522997,66.38,942.33,1026.66,700,-1.39,-6.85,-64,1
1638523297,69.13,942.28,1026.62,700,-1.03,-5.97,-65,1
1638523597,68.99,942.28,1026.62,700,-0.80,-5.78,-65,1
1638523897,64.46,942.14,1026.48,700,-0.68,-6.55,-64,1
1638524197,63.66,942.11,1026.45,700,-0.71,-6.74,-65,1
1638524497,64.47,942.09,1026.43,700,-0.78,-6.65,-63,1
1638524797,66.28,942.05,1026.39,700,-0.71,-6.22,-62,1
1638525097,66.22,942.00,1026.33,700,-0.74,-6.26,-61,1
1638525397,62.88,941.86,1026.20,700,0.05,-6.18,-61,1
1638525697,69.89,941.82,1026.16,700,2.04,-2.88,-62,1
1638525997,61.43,941.67,1026.01,700,3.94,-2.80,-62,1
1638526297,60.31,941.66,1025.99,700,4.77,-2.27,-62,1
1638526598,61.08,941.83,1026.16,700,4.98,-1.89,-61,1
1638526898,59.81,941.52,1025.86,700,5.24,-1.93,-61,1
1638527198,53.64,941.59,1025.93,700,5.36,-3.29,-61,1
1638527498,45.21,941.63,1025.97,700,5.85,-5.11,-61,1
1638527798,55.61,941.58,1025.91,700,6.48,-1.76,-62,1
1638528098,48.75,941.63,1025.97,700,6.43,-3.58,-62,1
1638528398,44.75,941.72,1026.06,700,5.45,-5.61,-63,1
1638528698,59.57,941.77,1026.10,700,4.45,-2.73,-63,1
1638528998,55.99,941.77,1026.11,700,3.11,-4.82,-63,1
1638529298,60.23,941.87,1026.20,700,1.49,-5.38,-62,1
1638529598,58.83,941.77,1026.11,700,0.35,-6.77,-62,1
1638529898,64.68,941.86,1026.20,700,-0.46,-6.30,-63,1
1638530198,66.76,941.89,1026.23,700,-0.55,-5.97,-64,1
1638530498,68.15,941.95,1026.29,700,-0.67,-5.81,-63,1
1638530798,62.70,941.95,1026.29,700,-1.05,-7.26,-63,1
1638531098,63.79,941.91,1026.25,700,-0.90,-6.90,-63,1
1638531398,63.60,941.94,1026.28,700,-1.11,-7.14,-64,1
1638531699,69.61,942.06,1026.40,700,-1.13,-5.98,-63,1
1638531999,68.99,942.12,1026.46,700,-1.32,-6.28,-64,1
1638532299,65.50,941.94,1026.27,700,-1.41,-7.04,-64,1
1638532599,62.33,941.87,1026.21,700,-1.36,-7.63,-64,1
1638532899,61.65,941.90,1026.23,700,-1.33,-7.75,-64,1
1638533199,61.07,941.90,1026.24,700,-1.12,-7.67,-63,1
1638533499,59.31,941.91,1026.25,700,-1.33,-8.25,-65,1
1638533799,62.59,941.86,1026.19,700,-1.05,-7.29,-66,1
1638534099,62.49,941.85,1026.19,700,-1.16,-7.41,-66,1
1638534399,62.19,941.81,1026.15,700,-1.10,-7.42,-65,1
1638534699,65.49,942.02,1026.36,700,-1.50,-7.13,-64,1
1638540147,54.93,942.20,1026.54,700,-1.48,-9.37,-64,1
1638540447,56.78,942.37,1026.70,700,-1.62,-9.08,-63,1
1638540748,56.00,942.30,1026.64,700,-1.60,-9.24,-64,1
1638541048,59.16,942.41,1026.74,700,-1.35,-8.30,-60,1
1638541348,57.04,942.53,1026.86,700,-1.68,-9.08,-66,1
1638541648,57.33,942.52,1026.85,700,-1.51,-8.85,-67,1
1638541948,59.60,942.59,1026.93,700,-1.63,-8.47,-66,1
1638542248,59.08,942.53,1026.87,700,-1.64,-8.59,-65,1
1638542548,56.39,942.52,1026.86,700,-1.76,-9.30,-66,1
1638542848,58.99,942.43,1026.77,700,-1.84,-8.80,-66,1
1638543148,58.93,942.49,1026.83,700,-1.62,-8.60,-66,1
1638543448,56.65,942.44,1026.77,700,-1.73,-9.21,-66,1
1638543748,57.39,942.58,1026.92,700,-1.85,-9.16,-66,1
1638544048,57.11,942.53,1026.86,700,-2.12,-9.47,-66,1
1638544348,57.40,942.60,1026.94,700,-2.26,-9.54,-64,1
1638544648,59.84,942.67,1027.01,700,-2.31,-9.06,-65,1
1638544948,60.23,942.78,1027.11,700,-2.64,-9.29,-63,1
1638545248,60.14,942.69,1027.03,700,-2.70,-9.36,-65,1
1638545549,61.30,942.65,1026.98,700,-2.76,-9.18,-67,1
1638545849,62.19,942.67,1027.01,700,-3.06,-9.28,-68,1
1638546149,63.40,942.55,1026.89,700,-3.06,-9.03,-67,1
1638546449,63.86,942.73,1027.07,700,-2.51,-8.42,-67,1
1638546749,62.96,942.80,1027.14,700,-2.26,-8.36,-67,1
1638547049,62.65,942.77,1027.10,700,-2.72,-8.86,-67,1
1638547349,62.28,942.85,1027.19,700,-2.45,-8.68,-68,1
1638547649,63.81,942.68,1027.02,700,-2.80,-8.70,-68,1
1638547949,65.09,943.00,1027.33,700,-3.22,-8.85,-67,1
1638548249,66.64,943.17,1027.51,700,-3.28,-8.60,-66,1
1638548549,67.14,943.10,1027.44,700,-3.02,-8.26,-65,1
1638548849,67.10,943.33,1027.67,700,-2.77,-8.03,-65,1
1638549149,66.09,943.16,1027.50,700,-2.29,-7.76,-68,1
1638549449,65.95,943.14,1027.47,700,-2.14,-7.65,-68,1
1638549749,66.41,943.31,1027.65,700,-2.15,-7.57,-68,1
1638550049,65.91,943.22,1027.56,700,-2.09,-7.61,-68,1
1638550350,66.19,943.25,1027.59,700,-2.26,-7.72,-68,1
1638550650,65.80,943.20,1027.53,700,-2.09,-7.63,-68,1
1638550950,66.54,943.27,1027.61,700,-2.23,-7.62,-68,1
1638551250,67.06,943.25,1027.58,700,-2.34,-7.63,-67,1
1638551550,66.94,943.18,1027.52,700,-2.35,-7.66,-66,1
1638551850,67.03,943.24,1027.58,700,-2.27,-7.56,-66,1
1638552150,67.21,943.28,1027.62,700,-2.18,-7.44,-65,1
1638552450,66.25,943.14,1027.48,700,-1.96,-7.42,-65,1
1638552750,66.95,943.24,1027.58,700,-2.14,-7.45,-66,1
1638553050,67.10,943.21,1027.55,700,-1.96,-7.25,-65,1
1638553350,67.98,943.20,1027.54,700,-1.99,-7.11,-66,1
1638553650,67.21,943.13,1027.47,700,-1.86,-7.14,-66,1
1638553950,67.61,943.23,1027.56,700,-1.98,-7.17,-65,1
1638554250,68.54,943.03,1027.37,700,-1.92,-6.94,-65,1
1638554550,67.67,942.92,1027.26,700,-1.98,-7.16,-65,1
1638554850,67.36,943.01,1027.34,700,-1.90,-7.15,-65,1
1638555150,67.21,942.96,1027.29,700,-1.93,-7.20,-63,1
1638555450,67.98,942.96,1027.30,700,-1.85,-6.98,-66,1
1638555751,67.56,942.88,1027.21,700,-1.80,-7.01,-63,1
1638556051,67.69,943.07,1027.41,700,-2.01,-7.19,-67,1
1638556351,67.36,942.89,1027.23,700,-2.06,-7.30,-67,1
1638556651,68.58,942.85,1027.19,700,-1.86,-6.87,-67,1
1638556951,67.90,942.96,1027.30,700,-1.80,-6.95,-66,1
1638557251,67.66,943.03,1027.37,700,-1.73,-6.92,-66,1
1638557551,70.17,942.86,1027.20,700,-1.68,-6.40,-66,1
1638557851,69.84,942.89,1027.23,700,-1.71,-6.49,-67,1
1638558151,68.30,942.79,1027.13,700,-1.79,-6.86,-66,1
1638558451,68.14,942.70,1027.04,700,-1.76,-6.86,-67,1
1638558751,68.34,942.76,1027.10,700,-1.78,-6.84,-67,1
1638559051,68.31,942.57,1026.91,700,-1.82,-6.89,-65,1
1638559351,67.74,942.70,1027.03,700,-1.73,-6.91,-66,1
1638559651,67.38,942.70,1027.04,700,-1.60,-6.85,-62,1
1638559951,69.24,942.87,1027.21,700,-1.67,-6.57,-68,1
1638560252,69.85,942.95,1027.29,700,-1.62,-6.40,-68,1
1638560552,67.61,942.71,1027.05,700,-1.61,-6.82,-70,1
1638560852,67.93,942.72,1027.05,700,-1.56,-6.71,-66,1
1638561152,68.20,942.70,1027.04,700,-1.64,-6.73,-68,1
1638561452,67.44,942.83,1027.16,700,-1.53,-6.78,-63,1
1638561752,67.88,942.92,1027.26,700,-1.56,-6.72,-73,1
1638562052,68.84,942.96,1027.30,700,-1.65,-6.62,-70,1
1638562352,68.70,942.95,1027.29,700,-1.65,-6.65,-70,1
1638562652,69.07,942.81,1027.15,700,-1.64,-6.57,-62,1
1638562952,70.91,942.85,1027.19,700,-1.79,-6.37,-73,1
1638563252,68.86,942.69,1027.02,700,-1.97,-6.93,-72,1
1638563552,69.56,942.83,1027.17,700,-1.82,-6.65,-71,1
1638563852,70.38,942.71,1027.05,700,-2.00,-6.67,-71,1
1638564152,70.35,942.94,1027.28,700,-2.10,-6.77,-71,1
1638564452,71.20,942.54,1026.88,700,-2.12,-6.64,-72,1
1638564753,70.81,942.53,1026.86,700,-2.05,-6.64,-71,1
1638565053,71.30,942.44,1026.78,700,-2.23,-6.72,-72,1
1638565353,71.48,942.31,1026.64,700,-2.32,-6.78,-72,1
1638565653,71.58,942.15,1026.48,700,-2.36,-6.80,-72,1
1638565953,71.40,942.04,1026.38,700,-2.42,-6.89,-72,1
1638566253,71.46,942.05,1026.38,700,-2.44,-6.90,-70,1
1638566553,71.83,941.91,1026.25,700,-2.57,-6.95,-66,1
1638566853,72.29,941.79,1026.13,700,-2.63,-6.93,-65,1
1638567153,73.30,941.86,1026.20,700,-2.79,-6.90,-65,1
1638567453,73.60,941.83,1026.17,700,-2.87,-6.93,-66,1
1638567753,73.66,941.62,1025.96,700,-2.83,-6.88,-66,1
1638568053,74.40,941.65,1025.99,700,-2.91,-6.83,-71,1
1638568657,74.62,941.65,1025.99,700,-3.05,-6.92,-64,1
1638568957,74.72,941.56,1025.90,700,-3.08,-6.94,-65,1
1638569257,74.65,941.51,1025.85,700,-3.09,-6.96,-66,1
1638569557,74.59,941.57,1025.91,700,-3.03,-6.91,-66,1
1638569857,74.38,941.66,1025.99,700,-3.03,-6.95,-68,1
1638570157,75.57,941.55,1025.89,700,-3.27,-6.97,-69,1
1638570457,75.97,941.31,1025.64,700,-3.44,-7.07,-67,1
1638570757,76.26,941.09,1025.42,700,-3.41,-6.99,-67,1
1638571057,75.64,941.08,1025.42,700,-3.33,-7.02,-67,1
1638571357,75.49,941.24,1025.58,700,-3.42,-7.13,-69,1
1638571657,76.11,941.13,1025.46,700,-3.35,-6.96,-65,1
1638571957,76.29,940.97,1025.31,700,-3.42,-7.00,-70,1
1638572258,76.24,940.92,1025.26,700,-3.44,-7.02,-70,1
1638572558,76.06,940.91,1025.25,700,-3.35,-6.97,-69,1
1638572858,75.38,940.83,1025.16,700,-3.31,-7.04,-71,1
1638573158,75.62,940.74,1025.08,700,-3.23,-6.93,-70,1
1638573458,75.08,940.66,1024.99,700,-3.14,-6.93,-70,1
1638573758,74.96,940.52,1024.86,700,-3.10,-6.91,-70,1
1638574058,74.71,940.48,1024.81,700,-3.14,-6.99,-70,1
1638574359,74.56,940.42,1024.75,700,-3.17,-7.05,-69,1
1638574659,74.58,940.32,1024.66,700,-3.20,-7.08,-70,1
1638574959,73.93,940.39,1024.73,700,-3.04,-7.03,-69,1
1638575260,73.66,940.14,1024.48,700,-3.02,-7.06,-70,1
1638575560,74.02,940.17,1024.51,700,-3.23,-7.20,-67,1
1638575860,73.71,940.06,1024.40,700,-3.15,-7.18,-61,1
1638576160,73.02,939.94,1024.28,700,-2.93,-7.09,-66,1
1638576460,72.78,940.02,1024.35,700,-2.89,-7.09,-68,1
1638576760,73.11,939.89,1024.23,700,-2.94,-7.08,-69,1
1638577060,73.62,939.88,1024.21,700,-3.14,-7.19,-69,1
1638577361,73.93,939.77,1024.11,700,-3.16,-7.15,-65,1
1638577661,74.34,939.74,1024.08,700,-3.21,-7.13,-68,1
1638577961,74.87,939.56,1023.90,700,-3.46,-7.28,-67,1
1638578264,74.87,939.49,1023.82,700,-3.40,-7.22,-67,1
1638578564,74.75,939.42,1023.75,700,-3.45,-7.29,-67,1
1638578864,74.80,939.47,1023.81,700,-3.44,-7.27,-67,1
1638579164,74.90,939.48,1023.82,700,-3.50,-7.31,-68,1
1638579464,74.61,939.50,1023.84,700,-3.44,-7.30,-68,1
1638579764,74.41,939.69,1024.03,700,-3.43,-7.33,-68,1
1638580064,74.79,939.58,1023.92,700,-3.48,-7.31,-68,1
1638580364,75.22,939.58,1023.92,700,-3.49,-7.25,-68,1
1638580664,75.16,939.53,1023.87,700,-3.52,-7.29,-68,1
1638580965,75.38,939.56,1023.90,700,-3.60,-7.33,-68,1
1638581265,75.23,939.44,1023.78,700,-3.50,-7.25,-66,1
1638581565,75.16,939.41,1023.74,700,-3.50,-7.27,-61,1
1638581865,75.62,939.25,1023.59,700,-3.63,-7.31,-62,1
1638582165,75.58,939.21,1023.54,700,-3.61,-7.30,-62,1
1638582465,75.03,939.08,1023.42,700,-3.56,-7.35,-62,1
1638582766,75.06,939.03,1023.37,700,-3.68,-7.46,-61,1
1638583066,74.99,938.99,1023.33,700,-3.60,-7.39,-62,1
1638583366,75.50,938.90,1023.24,700,-3.68,-7.38,-62,1
1638583666,75.85,938.99,1023.33,700,-3.77,-7.41,-62,1
1638583966,76.02,938.83,1023.17,700,-3.67,-7.28,-62,1
1638584266,76.39,938.73,1023.07,700,-3.72,-7.27,-61,1
1638585169,77.48,938.59,1022.93,700,-3.81,-7.17,-62,1
1638585469,77.78,938.48,1022.82,700,-3.85,-7.16,-62,1
1638585770,77.62,938.52,1022.86,700,-3.86,-7.20,-62,1
1638586070,78.23,938.15,1022.49,700,-3.83,-7.07,-62,1
1638586370,78.64,938.08,1022.42,700,-3.84,-7.01,-61,1
1638586670,78.73,938.07,1022.41,700,-3.87,-7.02,-62,1
1638586970,79.11,937.97,1022.30,700,-3.81,-6.90,-62,1
1638587270,79.19,938.03,1022.37,700,-3.86,-6.94,-62,1
1638587570,79.13,937.89,1022.22,700,-3.78,-6.87,-62,1
1638587870,79.30,937.75,1022.08,700,-3.73,-6.79,-62,1
1638588170,80.29,937.64,1021.98,700,-3.90,-6.80,-61,1
1638588470,80.23,937.93,1022.27,700,-3.81,-6.72,-62,1
1638588771,80.71,937.72,1022.06,700,-3.84,-6.67,-62,1
1638589071,79.90,937.74,1022.07,700,-3.63,-6.60,-62,1
1638589371,80.69,937.79,1022.13,700,-3.78,-6.62,-61,1
1638589671,81.32,937.72,1022.05,700,-3.86,-6.59,-61,1
1638589971,81.91,937.46,1021.80,700,-3.83,-6.47,-62,1
1638590271,82.66,937.61,1021.95,700,-3.91,-6.43,-61,1
1638590571,81.98,937.50,1021.84,700,-3.63,-6.26,-66,1
1638590871,81.67,937.42,1021.76,700,-3.70,-6.38,-61,1
1638591171,81.50,937.32,1021.65,700,-3.60,-6.31,-61,1
1638591471,81.39,937.34,1021.67,700,-3.60,-6.33,-61,1
1638591772,80.61,937.31,1021.65,700,-3.48,-6.34,-61,1
1638592072,80.65,937.30,1021.64,700,-3.49,-6.34,-61,1
1638592372,80.78,937.27,1021.61,700,-3.55,-6.38,-61,1
1638592672,80.64,937.02,1021.36,700,-3.61,-6.46,-61,1
1638592972,80.69,937.02,1021.35,700,-3.61,-6.45,-61,1
1638593272,80.11,937.07,1021.40,700,-3.51,-6.45,-61,1
1638593572,79.95,937.05,1021.39,700,-3.52,-6.48,-61,1
1638593872,79.35,936.94,1021.28,700,-3.46,-6.52,-61,1
1638594172,79.24,936.91,1021.24,700,-3.42,-6.50,-63,1
1638594473,78.80,936.85,1021.19,700,-3.36,-6.52,-60,1
1638594773,78.81,936.81,1021.15,700,-3.37,-6.52,-60,1
1638595073,78.57,936.74,1021.08,700,-3.35,-6.54,-60,1
1638595373,78.81,936.74,1021.08,700,-3.29,-6.45,-60,1
1638595673,78.45,936.78,1021.12,700,-3.27,-6.49,-60,1
1638595973,78.67,936.90,1021.23,700,-3.34,-6.52,-60,1
1638596273,78.54,936.77,1021.11,700,-3.38,-6.58,-60,1
1638596573,78.75,936.68,1021.01,700,-3.38,-6.54,-60,1
1638596873,78.37,936.85,1021.18,700,-3.35,-6.58,-60,1
1638597173,78.20,936.89,1021.23,700,-3.41,-6.66,-60,1
1638597473,78.95,936.76,1021.09,700,-3.60,-6.72,-60,1
1638597773,78.67,936.63,1020.97,700,-3.64,-6.81,-60,1
1638598073,78.05,936.49,1020.83,700,-3.54,-6.82,-60,1
1638598373,78.28,936.49,1020.83,700,-3.58,-6.82,-61,1
1638598674,78.00,936.30,1020.64,700,-3.50,-6.78,-60,1
1638598974,77.62,936.31,1020.65,700,-3.37,-6.72,-60,1
1638599274,77.70,936.24,1020.58,700,-3.36,-6.70,-61,1
1638599574,77.87,936.38,1020.72,700,-3.46,-6.77,-61,1
1638599874,77.39,936.49,1020.83,700,-3.42,-6.81,-61,1
1638600174,77.34,936.46,1020.80,700,-3.43,-6.83,-61,1
1638600474,78.47,936.36,1020.69,700,-3.60,-6.80,-61,1
1638600774,78.85,936.08,1020.42,700,-3.69,-6.83,-62,1
1638601074,78.41,936.04,1020.38,700,-3.55,-6.77,-61,1
1638601374,79.22,935.95,1020.29,700,-3.78,-6.86,-61,1
1638601674,79.47,936.24,1020.58,700,-3.91,-6.94,-61,1
1638601974,79.64,935.87,1020.21,700,-3.82,-6.83,-61,1
1638602274,79.40,935.80,1020.14,700,-3.62,-6.67,-64,1
1638602575,79.24,935.94,1020.27,700,-3.73,-6.80,-63,1
1638602875,79.58,935.88,1020.22,700,-3.74,-6.76,-63,1
1638603175,79.16,935.74,1020.08,700,-3.51,-6.60,-63,1
1638603475,79.54,935.70,1020.04,700,-3.52,-6.55,-64,1
1638603775,79.45,935.92,1020.26,700,-3.53,-6.57,-63,1
1638604075,80.04,935.85,1020.19,700,-3.58,-6.53,-63,1
1638604375,81.24,935.78,1020.12,700,-3.68,-6.43,-64,1
1638604675,81.51,935.65,1019.99,700,-3.80,-6.50,-63,1
1638604975,82.12,935.90,1020.24,700,-3.67,-6.28,-63,1
1638605276,82.79,935.95,1020.29,700,-3.81,-6.31,-64,1
1638605576,82.76,935.76,1020.09,700,-3.63,-6.14,-63,1
1638605876,82.73,935.89,1020.23,700,-3.66,-6.17,-61,1
1638606176,82.83,935.79,1020.13,700,-3.59,-6.09,-63,1
1638606476,83.17,935.84,1020.18,700,-3.49,-5.94,-63,1
1638606776,83.60,935.67,1020.01,700,-3.54,-5.92,-64,1
1638607076,84.03,935.70,1020.04,700,-3.58,-5.89,-62,1
1638607377,84.25,935.49,1019.83,700,-3.46,-5.74,-63,1
1638607677,84.41,935.82,1020.15,700,-3.35,-5.60,-63,1
1638607977,83.90,935.67,1020.01,700,-3.26,-5.60,-63,1
1638608277,83.58,935.73,1020.07,700,-3.21,-5.60,-63,1
1638608577,83.15,935.69,1020.03,700,-3.06,-5.52,-63,1
1638608877,83.05,935.64,1019.98,700,-3.07,-5.54,-63,1
1638609177,82.76,935.60,1019.94,700,-2.93,-5.45,-63,1
1638609477,82.33,935.73,1020.07,700,-2.85,-5.44,-63,1
1638609777,81.32,935.79,1020.13,700,-2.72,-5.48,-62,1
1638610078,80.93,935.54,1019.88,700,-2.67,-5.49,-62,1
1638610378,80.81,935.64,1019.97,700,-2.76,-5.60,-63,1
1638610678,80.40,935.60,1019.94,700,-2.64,-5.55,-63,1
1638610978,79.74,935.09,1019.43,700,-2.48,-5.50,-63,1
1638611278,79.79,935.30,1019.64,700,-2.62,-5.63,-63,1
1638611578,79.42,935.17,1019.50,700,-2.38,-5.46,-63,1
1638611878,79.16,935.01,1019.35,700,-2.37,-5.49,-63,1
1638612178,78.42,935.19,1019.53,700,-2.38,-5.62,-63,1
1638612479,78.13,935.03,1019.37,700,-2.18,-5.48,-63,1
1638612779,77.58,934.90,1019.24,700,-1.96,-5.36,-63,1
1638613079,76.88,934.71,1019.04,700,-1.93,-5.45,-63,1
1638613379,76.41,934.58,1018.91,700,-1.77,-5.37,-63,1
1638613682,76.12,934.59,1018.93,700,-1.69,-5.34,-63,1
1638613982,75.57,934.72,1019.06,700,-1.67,-5.42,-63,1
1638614282,75.66,934.54,1018.87,700,-1.46,-5.20,-63,1
1638614582,74.88,934.53,1018.87,700,-1.26,-5.14,-63,1
1638617304,74.43,933.49,1017.82,700,-1.10,-5.07,-64,1
1638617604,74.24,933.31,1017.64,700,-0.88,-4.89,-63,1
1638617904,73.93,932.99,1017.33,700,-0.62,-4.69,-63,1
1638618204,73.03,932.98,1017.32,700,-0.25,-4.50,-62,1
1638618504,72.91,933.13,1017.47,700,-0.30,-4.57,-62,1
1638618804,72.88,933.22,1017.56,700,-0.65,-4.91,-62,1
1638619104,72.83,932.92,1017.26,700,-0.57,-4.84,-62,1
1638619404,73.16,932.65,1016.99,700,-0.63,-4.84,-61,1
1638619704,72.22,932.57,1016.91,700,-0.48,-4.87,-63,1
1638620004,72.41,932.54,1016.88,700,-0.60,-4.95,-61,1
1638620304,73.09,932.66,1017.00,700,-0.77,-4.99,-61,1
1638620604,72.50,932.58,1016.92,700,-0.56,-4.89,-62,1
1638620904,72.97,932.49,1016.83,700,-0.61,-4.86,-62,1
1638621204,72.67,932.72,1017.05,700,-0.27,-4.58,-62,1
1638621505,72.93,933.09,1017.43,700,-0.61,-4.86,-62,1
1638621805,74.03,933.03,1017.37,700,-0.88,-4.93,-62,1
1638622105,77.34,933.06,1017.40,700,-1.15,-4.61,-61,1
1638622405,77.59,933.19,1017.53,700,-1.34,-4.75,-61,1
1638622705,77.56,933.22,1017.56,700,-1.55,-4.96,-61,1
1638623005,78.49,933.23,1017.57,700,-1.77,-5.02,-61,1
1638623305,79.01,933.42,1017.76,700,-1.79,-4.95,-62,1
1638623605,79.56,933.19,1017.53,700,-1.76,-4.83,-62,1
1638623905,80.32,933.17,1017.50,700,-1.94,-4.88,-61,1
1638624205,81.05,933.12,1017.46,700,-2.00,-4.82,-62,1
1638624505,81.71,932.91,1017.25,700,-1.97,-4.68,-62,1
1638624805,82.30,933.13,1017.46,700,-1.92,-4.54,-62,1
1638625105,81.97,933.16,1017.49,700,-1.99,-4.66,-62,1
1638625405,82.37,933.20,1017.53,700,-1.98,-4.58,-62,1
1638625705,82.48,933.11,1017.45,700,-1.93,-4.52,-62,1
1638626005,81.86,933.04,1017.38,700,-1.82,-4.51,-62,1
1638626305,82.08,933.09,1017.42,700,-1.90,-4.55,-62,1
1638626606,82.75,933.19,1017.53,700,-1.98,-4.52,-62,1
1638626906,82.50,933.02,1017.36,700,-1.83,-4.42,-62,1
1638627206,82.63,933.05,1017.38,700,-1.67,-4.24,-62,1
1638627506,82.66,933.32,1017.65,700,-1.84,-4.40,-62,1
1638627806,83.05,933.07,1017.41,700,-1.78,-4.28,-62,1
1638628106,84.24,932.98,1017.32,700,-1.96,-4.27,-61,1
1638628406,84.83,932.95,1017.28,700,-1.97,-4.18,-61,1
1638628706,85.95,932.92,1017.25,700,-2.02,-4.06,-61,1
1638629006,85.92,932.87,1017.20,700,-2.04,-4.08,-62,1
1638629306,85.82,932.96,1017.30,700,-2.11,-4.17,-62,1
1638629606,86.27,932.90,1017.24,700,-2.03,-4.02,-62,1
1638629906,86.81,933.06,1017.39,700,-2.15,-4.05,-62,1
1638630206,87.11,932.72,1017.06,700,-2.18,-4.04,-62,1
1638630506,87.65,932.65,1016.99,700,-2.15,-3.93,-62,1
1638630806,87.33,932.65,1016.99,700,-2.17,-3.99,-63,1
1638631106,87.40,932.65,1016.99,700,-2.12,-3.93,-62,1
1638631407,87.84,932.56,1016.90,700,-2.14,-3.89,-62,1
1638631707,88.43,932.80,1017.14,700,-2.18,-3.84,-63,1
1638632007,88.82,932.77,1017.11,700,-2.18,-3.78,-64,1
1638632307,88.74,932.79,1017.13,700,-2.16,-3.77,-63,1
1638632607,89.34,932.71,1017.04,700,-2.13,-3.65,-64,1
1638632907,90.66,932.73,1017.07,700,-2.17,-3.49,-63,1
1638633207,90.48,933.01,1017.35,700,-2.17,-3.52,-63,1
1638633507,91.09,932.91,1017.25,700,-2.07,-3.33,-64,1
1638633807,91.75,933.08,1017.42,700,-2.11,-3.27,-63,1
1638634107,92.53,933.08,1017.42,700,-2.18,-3.23,-64,1
1638634407,92.26,933.09,1017.43,700,-2.13,-3.22,-63,1
1638634707,92.27,932.99,1017.32,700,-2.14,-3.23,-63,1
1638635007,94.59,932.95,1017.28,700,-2.04,-2.80,-64,1
1638635307,95.29,932.92,1017.26,700,-2.08,-2.74,-63,1
1638635607,94.16,932.96,1017.30,700,-1.72,-2.54,-64,1
1638635908,96.76,932.90,1017.24,700,-1.96,-2.41,-63,1
1638636208,95.36,932.89,1017.23,700,-1.98,-2.63,-64,1
1638636508,94.28,932.92,1017.26,700,-1.84,-2.64,-64,1
1638636808,93.26,932.99,1017.32,700,-1.79,-2.74,-64,1
1638637108,92.01,933.00,1017.33,700,-1.77,-2.90,-64,1
1638637408,89.89,932.93,1017.26,700,-1.31,-2.76,-64,1
1638637708,88.43,932.94,1017.28,700,-1.23,-2.90,-63,1
1638638008,88.06,932.97,1017.30,700,-1.26,-2.99,-63,1
1638638308,88.39,932.73,1017.06,700,-1.42,-3.09,-64,1
1638638608,89.24,932.75,1017.09,700,-1.46,-3.00,-64,1
1638638908,88.22,932.79,1017.12,700,-1.19,-2.89,-64,1
1638639208,87.44,932.69,1017.02,700,-1.14,-2.96,-64,1
1638639508,87.43,932.71,1017.05,700,-1.22,-3.04,-65,1
1638639808,87.34,932.67,1017.01,700,-1.27,-3.10,-64,1
1638640108,87.34,932.80,1017.14,700,-1.17,-3.01,-64,1
1638640409,87.09,932.76,1017.10,700,-1.05,-2.93,-64,1
1638640709,86.06,932.73,1017.06,700,-1.11,-3.15,-64,1
1638641009,87.06,932.54,1016.88,700,-1.13,-3.01,-64,1
1638641309,87.43,932.48,1016.81,700,-1.29,-3.11,-64,1
1638641609,87.81,932.18,1016.52,700,-1.27,-3.03,-64,1
1638641909,88.25,932.04,1016.38,700,-1.52,-3.21,-64,1
1638642209,90.71,932.15,1016.49,700,-1.55,-2.87,-63,1
1638642509,90.36,931.91,1016.25,700,-1.64,-3.01,-64,1
1638642809,91.74,932.19,1016.52,700,-1.49,-2.66,-65,1
1638643109,95.15,932.05,1016.39,700,-1.74,-2.42,-64,1
1638643409,94.35,932.02,1016.36,700,-1.89,-2.68,-65,1
1638643709,93.27,932.00,1016.34,700,-1.74,-2.69,-64,1
1638644009,94.98,932.05,1016.39,700,-1.80,-2.50,-64,1
1638644309,94.22,932.02,1016.36,700,-1.67,-2.48,-64,1
1638644609,91.18,932.06,1016.40,700,-1.70,-2.95,-64,1
1638644909,89.94,931.94,1016.28,700,-1.64,-3.08,-64,1
1638645209,89.48,932.09,1016.43,700,-1.64,-3.15,-64,1
1638645510,89.51,931.85,1016.19,700,-1.81,-3.31,-63,1
1638645810,89.17,932.05,1016.39,700,-1.78,-3.33,-64,1
1638646110,92.41,932.04,1016.38,700,-1.67,-2.74,-64,1
1638646410,88.92,931.98,1016.31,700,-1.53,-3.12,-64,1
1638646710,88.03,932.15,1016.49,700,-1.74,-3.46,-64,1
1638647010,88.32,932.10,1016.43,700,-1.66,-3.34,-64,1
1638647310,87.58,932.02,1016.36,700,-1.74,-3.53,-63,1
1638647610,88.08,931.93,1016.26,700,-1.69,-3.41,-64,1
1638647910,88.33,932.05,1016.39,700,-1.75,-3.43,-64,1
1638648210,86.99,931.92,1016.26,700,-1.69,-3.57,-65,1
1638648510,87.01,931.93,1016.27,700,-1.71,-3.59,-64,1
1638648810,85.44,931.92,1016.26,700,-1.70,-3.82,-64,1
1638649110,86.21,932.05,1016.39,700,-1.59,-3.59,-64,1
1638649410,85.75,932.04,1016.38,700,-1.50,-3.58,-64,1
1638649710,86.88,931.95,1016.28,700,-1.63,-3.53,-64,1
1638650010,91.59,931.99,1016.32,700,-1.91,-3.10,-64,1
1638650311,94.15,932.03,1016.36,700,-2.10,-2.92,-63,1
1638650611,100.00,931.95,1016.29,700,-2.27,-2.27,-65,1
1638650911,94.51,931.95,1016.28,700,-2.23,-3.00,-64,1
1638651211,92.87,931.85,1016.19,700,-2.24,-3.24,-64,1
1638651511,93.19,931.83,1016.16,700,-2.30,-3.25,-64,1
1638651811,99.26,931.72,1016.05,700,-2.11,-2.21,-64,1
1638652111,96.74,931.55,1015.89,700,-2.38,-2.83,-64,1
1638653014,93.31,931.66,1016.00,700,-2.41,-3.35,-63,1
1638653314,93.63,931.84,1016.18,700,-2.16,-3.05,-64,1
1638653614,92.98,931.61,1015.95,700,-2.26,-3.24,-65,1
1638653914,93.41,931.45,1015.79,700,-2.04,-2.96,-65,1
1638654214,91.36,931.61,1015.95,700,-2.22,-3.44,-65,1
1638654514,92.31,931.60,1015.94,700,-2.05,-3.13,-65,1
1638654814,91.31,931.63,1015.97,700,-2.46,-3.69,-64,1
1638655114,91.95,931.72,1016.06,700,-2.19,-3.32,-65,1
1638655415,91.65,931.63,1015.97,700,-2.24,-3.42,-64,1
1638655715,90.99,931.45,1015.79,700,-2.37,-3.64,-64,1
1638656015,90.92,931.73,1016.06,700,-2.45,-3.73,-65,1
1638656315,91.31,931.59,1015.92,700,-2.15,-3.38,-64,1
1638656615,90.89,931.41,1015.75,700,-2.18,-3.47,-65,1
1638656915,89.85,931.35,1015.68,700,-2.45,-3.89,-64,1
1638657215,90.33,931.24,1015.58,700,-2.61,-3.98,-64,1
1638657515,90.62,931.24,1015.57,700,-2.65,-3.97,-63,1
1638657815,90.17,931.24,1015.58,700,-2.73,-4.12,-64,1
1638658115,89.70,931.23,1015.57,700,-2.65,-4.11,-64,1
1638658415,91.34,931.29,1015.63,700,-2.60,-3.82,-64,1
1638658715,91.47,931.25,1015.59,700,-2.66,-3.86,-64,1
1638659015,91.73,931.35,1015.69,700,-2.64,-3.80,-65,1
1638659315,91.56,931.27,1015.61,700,-2.64,-3.83,-64,1
1638659615,90.84,931.40,1015.74,700,-2.62,-3.91,-64,1
1638659915,94.14,931.41,1015.75,700,-2.66,-3.48,-65,1
1638660216,91.98,931.41,1015.75,700,-2.73,-3.86,-64,1
1638660516,93.69,931.26,1015.60,700,-2.90,-3.78,-65,1
1638660816,95.54,931.38,1015.72,700,-2.75,-3.37,-64,1
1638661116,93.55,931.33,1015.67,700,-2.83,-3.73,-63,1
1638661416,94.21,931.25,1015.59,700,-2.79,-3.60,-64,1
1638661716,94.03,931.15,1015.49,700,-2.74,-3.57,-64,1
1638662016,94.27,931.41,1015.75,700,-2.82,-3.62,-64,1
1638662316,93.47,931.26,1015.59,700,-2.69,-3.60,-65,1
1638662616,94.67,931.36,1015.69,700,-2.70,-3.44,-64,1
1638662916,92.63,931.16,1015.50,700,-2.71,-3.74,-64,1
1638663216,100.00,931.44,1015.78,700,-2.77,-2.78,-63,1
1638663516,95.74,931.40,1015.74,700,-2.68,-3.27,-64,1
1638663816,94.89,931.36,1015.70,700,-2.74,-3.45,-64,1
1638664116,96.20,931.41,1015.74,700,-2.73,-3.26,-63,1
1638664416,97.05,931.40,1015.74,700,-2.75,-3.16,-65,1
1638664716,97.24,931.64,1015.98,700,-2.70,-3.08,-64,1
1638665017,96.19,931.63,1015.97,700,-2.72,-3.25,-64,1
1638665317,93.74,931.46,1015.79,700,-2.65,-3.52,-63,1
1638665617,94.75,931.50,1015.84,700,-2.66,-3.39,-63,1
1638665917,95.14,931.53,1015.86,700,-2.50,-3.18,-64,1
1638666217,93.26,931.46,1015.79,700,-2.64,-3.58,-64,1
1638666517,93.77,931.46,1015.80,700,-2.61,-3.48,-63,1
1638666817,93.54,931.67,1016.01,700,-2.57,-3.47,-63,1
1638667117,93.13,931.64,1015.97,700,-2.48,-3.44,-64,1
1638667417,93.21,931.42,1015.76,700,-2.44,-3.39,-64,1
1638667717,92.06,931.36,1015.69,700,-2.47,-3.59,-63,1
1638668017,92.65,931.59,1015.92,700,-2.54,-3.57,-64,1
1638668317,92.97,931.19,1015.53,700,-2.55,-3.53,-64,1
1638668617,94.18,931.14,1015.48,700,-2.48,-3.29,-64,1
1638668917,94.91,931.38,1015.72,700,-2.68,-3.39,-63,1
1638669217,97.05,931.28,1015.62,700,-2.59,-3.00,-63,1
1638669518,98.39,931.13,1015.47,700,-2.49,-2.71,-64,1
1638669818,97.88,931.17,1015.50,700,-2.69,-2.98,-64,1
1638670118,98.27,931.26,1015.59,700,-2.66,-2.90,-65,1
1638676169,100.00,931.73,1016.07,700,-2.23,-2.23,-63,1
1638676469,100.00,931.69,1016.03,700,-2.19,-2.19,-63,1
1638676769,99.55,931.68,1016.02,700,-2.17,-2.24,-63,1
1638677069,100.00,931.74,1016.08,700,-2.00,-2.00,-64,1
1638677369,100.00,931.85,1016.19,700,-2.02,-2.02,-63,1
1638677669,100.00,931.91,1016.25,700,-2.14,-2.14,-62,1
1638677969,100.00,932.00,1016.34,700,-1.98,-1.98,-63,1
1638678269,100.00,932.08,1016.42,700,-2.08,-2.08,-63,1
1638678569,100.00,932.09,1016.43,700,-2.11,-2.11,-63,1
1638678869,100.00,932.15,1016.49,700,-2.15,-2.15,-63,1
1638679169,100.00,932.31,1016.64,700,-2.07,-2.07,-63,1
1638679469,100.00,932.33,1016.67,700,-1.96,-1.96,-63,1
1638679770,100.00,932.33,1016.66,700,-1.96,-1.96,-63,1
1638680070,100.00,932.50,1016.84,700,-1.97,-1.97,-63,1
1638680370,100.00,932.57,1016.91,700,-1.78,-1.78,-63,1
1638680670,98.56,932.46,1016.80,700,-1.85,-2.05,-63,1
1638680970,98.29,932.59,1016.92,700,-1.76,-2.00,-63,1
1638681270,96.16,932.81,1017.15,700,-1.81,-2.34,-63,1
1638681570,96.17,932.76,1017.09,700,-1.68,-2.21,-63,1
1638681870,98.54,932.85,1017.19,700,-1.49,-1.69,-63,1
1638682170,95.89,932.95,1017.29,700,-1.53,-2.10,-64,1
1638682470,97.73,932.85,1017.19,700,-1.35,-1.67,-63,1
1638682770,97.26,932.95,1017.29,700,-1.29,-1.67,-62,1
1638683070,93.83,933.11,1017.45,700,-1.41,-2.28,-63,1
1638683370,93.25,933.07,1017.41,700,-1.37,-2.32,-62,1
1638683670,94.74,933.04,1017.38,700,-1.31,-2.05,-62,1
1638683970,97.96,933.14,1017.48,700,-1.36,-1.64,-62,1
1638684270,95.71,933.17,1017.50,700,-1.40,-2.00,-63,1
1638684571,93.77,933.22,1017.55,700,-1.50,-2.38,-63,1
1638684871,95.14,933.35,1017.69,700,-1.59,-2.27,-62,1
1638685171,93.75,933.55,1017.89,700,-1.58,-2.46,-63,1
1638685471,94.82,933.51,1017.85,700,-1.61,-2.33,-62,1
1638685771,94.68,933.56,1017.89,700,-1.45,-2.20,-63,1
1638686071,93.83,933.55,1017.89,700,-1.49,-2.36,-63,1
1638686371,92.38,933.64,1017.98,700,-1.41,-2.49,-63,1
1638686671,93.72,933.70,1018.04,700,-1.27,-2.15,-63,1
1638686971,93.27,933.79,1018.13,700,-1.28,-2.23,-63,1
1638687271,93.15,933.81,1018.15,700,-1.28,-2.25,-63,1
1638687571,94.00,933.92,1018.25,700,-1.14,-1.99,-63,1
1638687871,92.63,934.08,1018.42,700,-1.19,-2.23,-63,1
1638688171,92.59,934.06,1018.40,700,-1.18,-2.23,-62,1
1638688471,91.36,934.02,1018.36,700,-1.15,-2.38,-62,1
1638688771,91.37,934.13,1018.47,700,-1.04,-2.27,-62,1
1638689071,89.74,934.17,1018.50,700,-1.08,-2.55,-62,1
1638689372,88.89,934.22,1018.56,700,-1.04,-2.64,-62,1
1638689672,89.26,934.18,1018.52,700,-0.97,-2.52,-63,1
1638689972,89.99,934.25,1018.58,700,-1.12,-2.55,-62,1
1638690272,89.16,934.32,1018.65,700,-1.04,-2.60,-62,1
1638690572,90.11,934.33,1018.67,700,-1.03,-2.45,-62,1
1638690872,87.10,934.21,1018.54,700,-0.96,-2.84,-63,1
1638691172,86.88,934.26,1018.59,700,-0.89,-2.80,-63,1
1638691472,87.31,934.27,1018.60,700,-0.70,-2.55,-62,1
1638691772,88.65,934.32,1018.66,700,-0.56,-2.20,-63,1
1638692072,86.75,934.18,1018.52,700,-0.61,-2.55,-63,1
1638692372,86.47,934.23,1018.56,700,-0.39,-2.37,-63,1
1638692672,86.27,934.20,1018.54,700,-0.28,-2.30,-63,1
1638692972,87.23,934.26,1018.59,700,-0.28,-2.15,-63,1
1638693272,86.59,934.42,1018.76,700,-0.07,-2.04,-62,1
1638693572,87.61,934.42,1018.75,700,-0.03,-1.84,-63,1
1638693872,87.21,934.40,1018.74,700,-0.07,-1.94,-62,1
1638694173,90.41,934.32,1018.65,700,0.00,-1.38,-63,1
1638694473,87.24,934.22,1018.56,700,0.10,-1.77,-63,1
1638694773,87.35,934.21,1018.54,700,0.07,-1.78,-62,1
1638695073,86.45,934.30,1018.64,700,0.28,-1.72,-62,1
1638695373,86.08,934.50,1018.84,700,0.22,-1.83,-62,1
1638695673,86.37,934.55,1018.89,700,0.33,-1.68,-64,1
1638695973,86.19,934.53,1018.86,700,0.46,-1.58,-65,1
1638696273,87.19,934.68,1019.02,700,0.46,-1.42,-64,1
1638696573,88.99,934.67,1019.01,700,0.73,-0.88,-65,1
1638696873,87.12,934.71,1019.04,700,0.68,-1.22,-65,1
1638697173,86.55,934.83,1019.16,700,0.64,-1.35,-65,1
1638697473,87.31,934.97,1019.31,700,0.69,-1.18,-66,1
1638697773,86.14,934.97,1019.31,700,0.75,-1.30,-66,1
1638698073,86.33,934.96,1019.30,700,0.82,-1.20,-65,1
1638698373,87.54,934.91,1019.25,700,0.84,-0.99,-65,1
1638698674,86.66,934.77,1019.11,700,1.09,-0.88,-65,1
1638698974,87.07,934.86,1019.20,700,1.12,-0.79,-64,1
1638699274,85.17,934.89,1019.23,700,0.98,-1.23,-63,1
1638699574,86.56,934.91,1019.24,700,0.89,-1.10,-63,1
1638699874,85.30,934.90,1019.24,700,0.72,-1.47,-63,1
1638700174,86.05,934.81,1019.14,700,0.77,-1.30,-63,1
1638700474,87.12,934.73,1019.06,700,0.86,-1.04,-63,1
1638700774,85.16,934.84,1019.17,700,0.79,-1.42,-64,1
1638701074,84.42,934.75,1019.08,700,0.65,-1.68,-64,1
1638701374,85.09,934.97,1019.30,700,0.63,-1.59,-63,1
1638701674,84.87,935.04,1019.38,700,0.41,-1.84,-64,1
1638701974,85.49,935.17,1019.51,700,0.31,-1.84,-64,1
1638702274,86.11,935.32,1019.66,700,0.02,-2.03,-64,1
1638702574,86.46,935.32,1019.66,700,-0.06,-2.05,-64,1
1638702874,87.29,935.38,1019.72,700,-0.02,-1.88,-63,1
1638703175,87.72,935.40,1019.74,700,0.00,-1.79,-64,1
1638703475,87.74,935.48,1019.82,700,0.08,-1.71,-64,1
1638703775,87.55,935.36,1019.70,700,-0.05,-1.87,-64,1
1638704075,87.82,935.42,1019.76,700,0.11,-1.67,-64,1
1638704375,87.97,935.41,1019.74,700,0.07,-1.69,-64,1
1638704675,87.92,935.38,1019.72,700,0.07,-1.69,-64,1
1638704975,87.15,935.27,1019.60,700,0.32,-1.57,-64,1
1638705275,86.94,935.38,1019.72,700,0.21,-1.71,-64,1
1638705575,86.73,935.62,1019.96,700,0.07,-1.88,-63,1
1638705875,87.00,935.43,1019.76,700,0.02,-1.89,-65,1
1638706175,86.82,935.45,1019.79,700,0.14,-1.80,-64,1
1638706475,87.28,935.45,1019.79,700,0.14,-1.72,-64,1
1638706775,86.47,935.42,1019.76,700,0.43,-1.57,-64,1
1638707075,86.50,935.47,1019.81,700,0.38,-1.61,-64,1
1638707375,86.15,935.41,1019.75,700,0.41,-1.64,-64,1
1638710703,85.52,935.49,1019.82,700,0.55,-1.60,-64,1
1638711003,85.11,935.46,1019.79,700,0.73,-1.49,-65,1
1638711303,84.87,935.46,1019.80,700,0.76,-1.50,-65,1
1638711603,84.79,935.45,1019.79,700,0.81,-1.46,-65,1
1638711903,84.59,935.37,1019.71,700,0.94,-1.36,-60,1
1638712203,84.60,935.38,1019.72,700,0.99,-1.31,-65,1
1638712504,84.93,935.56,1019.90,700,0.99,-1.26,-65,1
1638712804,84.81,935.70,1020.04,700,0.78,-1.49,-65,1
1638713104,85.08,935.75,1020.09,700,0.62,-1.60,-65,1
1638713404,85.22,935.77,1020.10,700,0.60,-1.60,-66,1
1638713705,85.90,935.73,1020.07,700,0.50,-1.59,-65,1
1638714005,86.23,935.74,1020.07,700,0.61,-1.43,-62,1
1638714306,86.20,935.83,1020.16,700,0.66,-1.38,-64,1
1638714607,85.76,935.73,1020.07,700,0.84,-1.27,-63,1
1638714908,86.16,935.82,1020.16,700,0.99,-1.06,-65,1
1638715208,84.93,935.93,1020.26,700,1.00,-1.25,-64,1
1638715508,84.62,935.86,1020.20,700,0.94,-1.36,-65,1
1638715808,84.57,935.89,1020.23,700,0.84,-1.47,-65,1
1638716108,84.79,935.94,1020.27,700,0.81,-1.46,-65,1
1638716408,85.14,935.99,1020.33,700,0.81,-1.40,-65,1
1638716708,85.36,936.00,1020.33,700,0.66,-1.51,-65,1
1638717008,86.30,936.01,1020.35,700,0.53,-1.49,-64,1
1638717308,86.10,936.07,1020.41,700,0.60,-1.46,-63,1
1638717609,86.11,936.05,1020.39,700,0.61,-1.44,-62,1
1638720025,87.39,936.55,1020.89,700,0.69,-1.16,-63,1
1638720628,86.96,936.68,1021.01,700,0.69,-1.23,-64,1
1638720928,86.57,936.75,1021.09,700,0.79,-1.19,-64,1
1638721228,86.68,936.77,1021.11,700,0.82,-1.15,-65,1
1638721529,87.17,936.84,1021.18,700,0.79,-1.10,-64,1
1638722132,87.77,936.96,1021.30,700,0.64,-1.16,-63,1
1638722432,87.84,936.99,1021.32,700,0.61,-1.17,-63,1
1638722732,87.69,936.99,1021.33,700,0.63,-1.18,-65,1
1638723032,87.96,936.94,1021.27,700,0.66,-1.11,-62,1
1638723333,87.56,936.95,1021.29,700,0.75,-1.08,-64,1
1638723634,87.67,936.78,1021.12,700,0.80,-1.01,-64,1
1638723934,88.08,936.66,1020.99,700,0.68,-1.07,-60,1
1638724234,88.02,936.64,1020.98,700,0.67,-1.09,-62,1
1638724535,88.99,936.64,1020.98,700,0.68,-0.93,-63,1
1638724836,89.10,936.51,1020.85,700,0.52,-1.07,-64,1
1638725136,89.62,936.59,1020.93,700,0.49,-1.02,-61,1
1638725436,89.40,936.59,1020.92,700,0.55,-0.99,-63,1
1638725736,89.41,936.64,1020.97,700,0.54,-1.00,-64,1
1638726036,89.04,936.72,1021.06,700,0.64,-0.96,-62,1
1638726337,89.79,936.76,1021.10,700,0.70,-0.78,-64,1
1638726637,89.74,936.81,1021.15,700,0.61,-0.88,-64,1
1638731481,89.39,937.53,1021.87,700,1.02,-0.53,-64,1
1638731781,89.06,937.55,1021.89,700,1.01,-0.59,-62,1
1638732082,88.88,937.59,1021.93,700,1.07,-0.56,-64,1
1638732383,88.76,937.57,1021.91,700,1.10,-0.55,-62,1
1638732686,88.84,937.60,1021.94,700,1.18,-0.46,-65,1
1638732986,88.29,937.62,1021.96,700,1.19,-0.53,-63,1
1638733287,88.80,937.62,1021.96,700,1.13,-0.51,-62,1
1638733588,88.64,937.59,1021.93,700,1.14,-0.53,-63,1
1638733890,88.62,937.64,1021.97,700,1.15,-0.52,-64,1
1638734192,88.48,937.65,1021.99,700,1.16,-0.53,-63,1
1638734799,88.60,937.70,1022.04,700,1.21,-0.46,-61,1
1638735101,88.34,937.78,1022.12,700,1.24,-0.48,-64,1
1638735402,88.37,937.84,1022.18,700,1.18,-0.53,-65,1
1638736006,88.84,937.81,1022.15,700,1.12,-0.52,-66,1
1638736306,89.32,937.86,1022.20,700,1.06,-0.50,-64,1
1638736608,90.16,937.89,1022.23,700,1.07,-0.36,-61,1
1638736911,90.48,937.95,1022.29,700,1.11,-0.27,-66,1
1638737211,89.61,937.82,1022.16,700,1.12,-0.40,-64,1
1638737511,90.26,937.84,1022.18,700,1.02,-0.40,-65,1
1638737811,90.32,937.94,1022.28,700,0.96,-0.45,-65,1
1638738111,90.99,937.86,1022.19,700,1.04,-0.27,-64,1
1638749314,90.33,938.01,1022.35,700,1.17,-0.24,-67,1
1638749614,90.00,938.02,1022.35,700,1.17,-0.29,-66,1
1638749914,90.30,938.02,1022.36,700,1.22,-0.19,-67,1
1638750214,89.87,938.01,1022.35,700,1.23,-0.25,-66,1
1638750514,90.37,938.08,1022.42,700,1.26,-0.14,-67,1
1638750814,89.61,938.18,1022.51,700,1.21,-0.31,-67,1
1638751114,89.50,938.23,1022.57,700,1.27,-0.27,-67,1
1638751414,89.63,938.26,1022.60,700,1.31,-0.21,-67,1
1638751714,89.56,938.36,1022.70,700,1.27,-0.26,-67,1
1638752014,89.68,938.48,1022.82,700,1.32,-0.19,-67,1
1638752315,89.37,938.51,1022.85,700,1.41,-0.15,-67,1
1638752615,88.80,938.49,1022.83,700,1.44,-0.21,-67,1
1638752915,88.99,938.45,1022.78,700,1.39,-0.23,-67,1
1638753215,88.91,938.41,1022.75,700,1.44,-0.19,-67,1
1638753515,89.45,938.40,1022.74,700,1.43,-0.11,-67,1
1638753815,88.52,938.35,1022.69,700,1.42,-0.27,-67,1
1638754115,88.94,938.26,1022.60,700,1.46,-0.16,-67,1
1638754415,89.36,938.39,1022.73,700,1.46,-0.10,-67,1
1638754715,89.34,938.48,1022.82,700,1.49,-0.07,-67,1
1638755015,88.70,938.42,1022.76,700,1.46,-0.20,-67,1
1638755315,89.77,938.45,1022.79,700,1.25,-0.24,-67,1
1638755615,90.55,938.41,1022.75,700,1.16,-0.21,-68,1
1638755915,90.46,938.44,1022.78,700,1.23,-0.16,-67,1
1638756215,90.26,938.47,1022.81,700,1.17,-0.25,-68,1
1638756515,90.88,938.46,1022.80,700,1.16,-0.16,-67,1
1638756816,90.64,938.42,1022.76,700,1.19,-0.17,-67,1
1638757116,90.65,938.32,1022.66,700,1.14,-0.22,-67,1
1638757416,90.78,938.35,1022.69,700,1.14,-0.20,-67,1
1638757716,92.28,938.41,1022.75,700,0.97,-0.14,-68,1
1638758016,93.61,938.51,1022.84,700,0.75,-0.16,-67,1
1638758316,93.83,938.59,1022.93,700,0.48,-0.40,-68,1
1638758616,93.82,938.72,1023.06,700,0.42,-0.46,-67,1
1638758916,94.42,938.80,1023.13,700,0.23,-0.56,-68,1
1638759216,94.71,938.81,1023.15,700,0.15,-0.60,-68,1
1638759516,94.10,938.75,1023.08,700,0.06,-0.78,-68,1
1638759816,95.90,938.75,1023.08,700,-0.11,-0.69,-68,1
1638760116,95.58,938.78,1023.12,700,-0.15,-0.77,-68,1
1638760416,95.47,938.86,1023.20,700,-0.20,-0.84,-68,1
1638760716,95.80,938.89,1023.23,700,-0.31,-0.90,-67,1
1638761016,95.54,938.97,1023.30,700,-0.33,-0.96,-67,1
1638761316,95.49,939.04,1023.38,700,-0.42,-1.06,-67,1
1638761617,95.29,939.07,1023.40,700,-0.46,-1.12,-67,1
1638761917,95.31,939.07,1023.41,700,-0.53,-1.19,-67,1
1638762217,95.25,939.16,1023.50,700,-0.60,-1.27,-67,1
1638768268,93.01,939.92,1024.26,700,-0.91,-1.90,-65,1
1638768568,93.27,939.97,1024.30,700,-0.92,-1.87,-65,1
1638768868,93.61,940.02,1024.36,700,-0.94,-1.84,-65,1
1638769168,94.39,940.08,1024.42,700,-0.98,-1.77,-65,1
1638769468,95.60,940.17,1024.51,700,-1.07,-1.69,-65,1
1638769768,96.27,940.22,1024.56,700,-1.09,-1.61,-66,1
1638770068,96.85,940.32,1024.66,700,-1.16,-1.60,-65,1
1638770368,97.33,940.41,1024.74,700,-1.21,-1.58,-65,1
1638770668,97.88,940.42,1024.76,700,-1.16,-1.46,-65,1
1638770968,96.68,940.44,1024.78,700,-1.04,-1.50,-64,1
1638771269,96.71,940.46,1024.80,700,-1.07,-1.53,-65,1
1638771569,97.18,940.48,1024.82,700,-1.03,-1.42,-64,1
1638771869,96.17,940.56,1024.89,700,-0.93,-1.47,-65,1
1638772169,95.28,940.65,1024.98,700,-1.03,-1.69,-65,1
1638772469,94.24,940.64,1024.98,700,-1.04,-1.85,-65,1
1638772769,93.64,940.65,1024.99,700,-1.08,-1.98,-65,1
1638773069,93.29,940.60,1024.93,700,-0.99,-1.94,-64,1
1638773369,93.00,940.62,1024.96,700,-1.16,-2.15,-64,1
1638773669,93.43,940.66,1025.00,700,-1.20,-2.13,-65,1
1638773969,93.70,940.66,1025.00,700,-1.24,-2.13,-65,1
1638774269,93.73,940.69,1025.03,700,-1.14,-2.02,-65,1
1638774569,93.24,940.80,1025.14,700,-1.07,-2.03,-65,1
1638774869,93.43,940.90,1025.24,700,-1.22,-2.15,-65,1
1638777287,94.27,941.22,1025.56,700,-1.49,-2.30,-65,1
1638777588,93.22,941.23,1025.57,700,-1.37,-2.33,-65,1
1638777888,94.01,941.32,1025.66,700,-1.48,-2.32,-64,1
1638778188,93.35,941.34,1025.67,700,-1.32,-2.26,-65,1
1638778488,92.60,941.38,1025.72,700,-1.32,-2.37,-65,1
1638778788,93.51,941.48,1025.81,700,-1.39,-2.30,-65,1
1638779088,93.70,941.47,1025.81,700,-1.35,-2.24,-64,1
1638779388,94.91,941.45,1025.78,700,-1.51,-2.22,-64,1
1638779688,95.08,941.54,1025.88,700,-1.56,-2.25,-64,1
1638779988,94.97,941.51,1025.84,700,-1.59,-2.29,-64,1
1638780288,94.88,941.58,1025.92,700,-1.54,-2.26,-64,1
1638780588,94.81,941.69,1026.03,700,-1.52,-2.25,-65,1
1638780888,94.83,941.76,1026.09,700,-1.55,-2.27,-65,1
1638781188,93.93,941.85,1026.19,700,-1.48,-2.33,-65,1
1638781488,91.47,941.84,1026.18,700,-0.88,-2.10,-65,1
1638781789,92.80,941.89,1026.22,700,-1.49,-2.51,-65,1
1638782089,93.13,941.98,1026.32,700,-1.43,-2.40,-65,1
1638782389,92.83,941.91,1026.25,700,-1.30,-2.31,-65,1
1638782689,92.30,941.96,1026.30,700,-1.22,-2.31,-66,1
1638782989,91.29,941.96,1026.30,700,-1.28,-2.52,-66,1
1638783289,91.13,942.04,1026.38,700,-1.26,-2.52,-65,1
1638783589,91.25,942.02,1026.36,700,-1.39,-2.64,-65,1
1638783889,91.92,942.05,1026.39,700,-1.57,-2.71,-66,1
1638784189,92.18,942.06,1026.40,700,-1.56,-2.67,-65,1
1638788728,88.93,942.04,1026.38,700,-1.30,-2.89,-66,1
1638789028,88.44,942.04,1026.37,700,-1.23,-2.90,-66,1
1638796298,86.03,942.21,1026.55,700,-1.35,-3.39,-66,1
1638796598,86.14,942.29,1026.63,700,-1.38,-3.40,-66,1
1638796898,85.84,942.35,1026.69,700,-1.43,-3.49,-66,1
1638797198,85.79,942.46,1026.80,700,-1.47,-3.54,-66,1
1638797498,85.76,942.51,1026.85,700,-1.56,-3.64,-66,1
1638797798,86.30,942.51,1026.84,700,-1.45,-3.44,-65,1
1638798098,85.39,942.49,1026.83,700,-1.42,-3.56,-66,1
1638798398,85.31,942.58,1026.92,700,-1.47,-3.62,-66,1
1638798698,84.80,942.47,1026.81,700,-1.49,-3.72,-66,1
1638798998,85.31,942.52,1026.86,700,-1.59,-3.74,-67,1
1638799298,85.80,942.58,1026.92,700,-1.49,-3.56,-65,1
1638799598,84.80,942.71,1027.04,700,-1.59,-3.81,-65,1
1638799898,85.80,942.72,1027.06,700,-1.59,-3.66,-65,1
1638800198,85.32,942.72,1027.06,700,-1.61,-3.75,-65,1
1638800498,85.33,942.75,1027.09,700,-1.66,-3.80,-66,1
1638800799,85.81,942.78,1027.12,700,-1.69,-3.76,-66,1
1638801099,85.99,942.84,1027.18,700,-1.76,-3.80,-65,1
1638801399,86.46,942.90,1027.24,700,-1.83,-3.79,-65,1
1638801699,86.94,942.94,1027.28,700,-1.90,-3.79,-66,1
1638801999,86.92,942.96,1027.30,700,-1.92,-3.81,-66,1
1638802299,87.23,943.01,1027.35,700,-1.84,-3.68,-65,1
1638802599,87.00,943.06,1027.40,700,-1.92,-3.80,-65,1
1638802899,87.30,943.00,1027.33,700,-1.90,-3.73,-65,1
1638803199,87.33,943.03,1027.36,700,-1.88,-3.71,-66,1
1638803499,87.17,943.03,1027.37,700,-1.97,-3.82,-66,1
1638803799,87.41,942.97,1027.31,700,-1.93,-3.74,-66,1
1638804099,87.66,943.07,1027.40,700,-2.00,-3.78,-66,1
1638804399,87.73,943.00,1027.33,700,-1.93,-3.70,-66,1
1638804699,87.92,943.08,1027.41,700,-1.97,-3.71,-66,1
1638804999,88.25,943.08,1027.42,700,-1.96,-3.65,-66,1
1638805300,88.23,943.11,1027.45,700,-1.91,-3.60,-66,1
1638805600,88.21,943.22,1027.56,700,-1.94,-3.63,-66,1
1638805900,87.85,943.23,1027.57,700,-1.94,-3.69,-65,1
1638806200,86.72,943.31,1027.65,700,-1.95,-3.87,-66,1
1638806500,85.15,943.23,1027.57,700,-1.94,-4.10,-65,1
1638806800,85.81,943.31,1027.65,700,-1.99,-4.05,-66,1
1638807100,85.92,943.32,1027.66,700,-2.03,-4.07,-66,1
1638807400,85.29,943.30,1027.64,700,-1.96,-4.10,-66,1
1638807700,85.70,943.26,1027.59,700,-1.97,-4.05,-66,1
1638808000,86.99,943.23,1027.57,700,-2.08,-3.96,-66,1
1638808300,87.78,943.22,1027.56,700,-2.09,-3.85,-65,1
1638808600,88.23,943.26,1027.60,700,-2.10,-3.79,-66,1
1638808900,89.16,943.31,1027.65,700,-2.21,-3.76,-66,1
1638809200,89.15,943.30,1027.63,700,-2.13,-3.68,-66,1
1638809501,89.06,943.28,1027.62,700,-2.10,-3.66,-65,1
1638809801,87.28,943.31,1027.65,700,-2.21,-4.04,-66,1
1638810101,86.36,943.38,1027.72,700,-2.16,-4.13,-65,1
1638810401,87.00,943.37,1027.71,700,-2.16,-4.03,-67,1
1638810701,86.75,943.39,1027.73,700,-2.18,-4.09,-66,1
1638811001,87.08,943.40,1027.74,700,-2.30,-4.16,-66,1
1638811301,87.44,943.42,1027.76,700,-2.31,-4.12,-65,1
1638811601,87.71,943.36,1027.70,700,-2.41,-4.17,-66,1
1638811901,88.16,943.31,1027.65,700,-2.38,-4.07,-66,1
1638812504,89.05,943.35,1027.69,700,-2.42,-3.98,-66,1
1638812804,89.26,943.38,1027.71,700,-2.44,-3.97,-66,1
1638813104,89.20,943.35,1027.68,700,-2.46,-4.00,-65,1
1638813404,89.36,943.43,1027.77,700,-2.53,-4.04,-65,1
1638813704,89.21,943.43,1027.76,700,-2.49,-4.03,-65,1
1638814004,89.18,943.47,1027.81,700,-2.43,-3.97,-65,1
1638814305,88.47,943.48,1027.82,700,-2.32,-3.97,-65,1
1638814605,88.18,943.52,1027.86,700,-2.31,-4.00,-67,1
1638814905,88.09,943.52,1027.86,700,-2.33,-4.04,-71,1
1638815205,88.13,943.50,1027.83,700,-2.35,-4.05,-70,1
1638815505,87.78,943.54,1027.87,700,-2.34,-4.09,-71,1
1638815805,88.04,943.53,1027.86,700,-2.37,-4.08,-69,1
1638816105,88.11,943.59,1027.93,700,-2.53,-4.23,-69,1
1638816405,88.12,943.59,1027.93,700,-2.49,-4.19,-69,1
1638816705,88.50,943.55,1027.89,700,-2.38,-4.02,-69,1
1638817005,88.68,943.61,1027.94,700,-2.40,-4.02,-69,1
1638817305,88.80,943.65,1027.99,700,-2.44,-4.04,-69,1
1638817605,88.96,943.65,1027.99,700,-2.39,-3.96,-69,1
1638817905,89.12,943.64,1027.98,700,-2.32,-3.87,-69,1
1638818508,89.17,943.54,1027.87,700,-2.26,-3.80,-68,1
1638818809,89.51,943.50,1027.84,700,-2.24,-3.73,-69,1
1638819109,89.29,943.51,1027.85,700,-2.22,-3.75,-69,1
1638819409,89.64,943.58,1027.91,700,-2.34,-3.81,-68,1
1638819709,89.98,943.56,1027.90,700,-2.34,-3.76,-68,1
1638820009,90.32,943.57,1027.91,700,-2.41,-3.78,-69,1
1638820309,90.10,943.57,1027.90,700,-2.35,-3.75,-69,1
1638820609,90.30,943.55,1027.89,700,-2.34,-3.72,-69,1
1638820909,90.72,943.60,1027.94,700,-2.41,-3.72,-69,1
1638821209,90.79,943.56,1027.90,700,-2.42,-3.72,-68,1
1638821510,90.58,943.60,1027.94,700,-2.43,-3.76,-68,1
1638821810,90.68,943.63,1027.97,700,-2.42,-3.74,-70,1
1638822110,90.34,943.52,1027.86,700,-2.49,-3.86,-69,1
1638822410,90.20,943.47,1027.81,700,-2.51,-3.90,-63,1
1638822710,89.90,943.47,1027.81,700,-2.52,-3.95,-66,1
1638823011,89.85,943.41,1027.75,700,-2.54,-3.98,-63,1
1638823311,90.69,943.49,1027.82,700,-2.48,-3.80,-62,1
1638823611,89.61,943.50,1027.84,700,-2.35,-3.83,-71,1
1638823911,88.80,943.48,1027.82,700,-2.20,-3.80,-72,1
1638824211,88.39,943.49,1027.82,700,-2.20,-3.86,-69,1
1638824511,88.06,943.47,1027.80,700,-2.16,-3.87,-66,1
1638824811,87.62,943.47,1027.81,700,-2.24,-4.02,-70,1
1638825112,87.69,943.43,1027.77,700,-2.24,-4.01,-69,1
1638825412,87.52,943.36,1027.70,700,-2.20,-3.99,-69,1
1638825712,87.29,943.34,1027.68,700,-2.18,-4.01,-69,1
1638826013,87.06,943.20,1027.54,700,-2.07,-3.94,-69,1
1638826315,87.07,943.28,1027.62,700,-2.15,-4.01,-68,1
1638826616,86.97,943.31,1027.65,700,-2.14,-4.02,-68,1
1638830852,84.51,943.02,1027.36,700,-2.08,-4.34,-61,1
1638831152,85.71,943.13,1027.47,700,-2.07,-4.15,-61,1
1638831453,83.63,943.03,1027.37,700,-2.24,-4.64,-58,1
1638831753,84.52,943.10,1027.44,700,-2.40,-4.65,-62,1
1638832054,84.52,943.10,1027.43,700,-2.32,-4.58,-60,1
1638832356,84.45,943.11,1027.45,700,-2.29,-4.56,-64,1
1638832656,83.77,943.13,1027.47,700,-2.29,-4.67,-64,1
1638832956,83.20,943.11,1027.45,700,-2.42,-4.88,-63,1
1638833256,83.93,943.06,1027.39,700,-2.55,-4.90,-65,1
1638833559,83.91,942.99,1027.33,700,-2.59,-4.94,-61,1
1638833862,83.44,942.92,1027.26,700,-2.56,-4.98,-66,1
1638834162,83.55,942.87,1027.20,700,-2.48,-4.89,-66,1
1638834462,82.46,942.80,1027.14,700,-2.51,-5.09,-63,1
1638834763,82.15,942.75,1027.08,700,-2.41,-5.04,-64,1
1638835063,83.02,942.68,1027.02,700,-2.42,-4.91,-64,1
1638835364,81.69,942.67,1027.01,700,-2.47,-5.17,-63,1
1638835665,81.86,942.75,1027.08,700,-2.45,-5.13,-66,1
1638835966,82.13,942.71,1027.05,700,-2.46,-5.09,-65,1
1638836267,82.54,942.73,1027.07,700,-2.39,-4.96,-64,1
1638836567,83.32,942.77,1027.11,700,-2.27,-4.72,-62,1
1638836867,83.79,942.72,1027.06,700,-2.16,-4.53,-71,1
1638841709,82.67,942.74,1027.08,700,-1.83,-4.39,-65,1
1638842009,82.48,942.76,1027.10,700,-1.80,-4.39,-63,1
1638842309,82.50,942.69,1027.03,700,-1.76,-4.35,-64,1
1638842609,81.05,942.59,1026.93,700,-1.73,-4.55,-65,1
1638842911,81.00,942.43,1026.77,700,-1.78,-4.61,-66,1
1638843213,82.00,942.28,1026.62,700,-1.84,-4.51,-65,1
1638843513,82.45,942.17,1026.50,700,-1.93,-4.52,-65,1
1638843813,83.93,942.26,1026.59,700,-1.97,-4.33,-66,1
1638844113,83.61,942.36,1026.69,700,-1.96,-4.37,-65,1
1638844414,84.15,942.37,1026.70,700,-1.88,-4.20,-65,1
1638844714,83.51,942.23,1026.57,700,-1.82,-4.25,-65,1
1638845014,82.97,942.15,1026.49,700,-1.81,-4.32,-66,1
1638845317,81.90,942.18,1026.51,700,-1.84,-4.52,-64,1
1638845617,82.92,942.14,1026.47,700,-1.86,-4.38,-66,1
1638845920,84.08,942.12,1026.46,700,-1.89,-4.22,-67,1
1638846220,82.96,942.13,1026.47,700,-1.92,-4.43,-66,1
1638846520,83.43,942.13,1026.47,700,-1.90,-4.34,-67,1
1638846821,83.56,942.13,1026.47,700,-1.98,-4.39,-68,1
1638847121,81.77,942.11,1026.45,700,-2.08,-4.78,-68,1
1638847421,84.05,942.10,1026.44,700,-2.03,-4.37,-67,1
1638847721,84.42,942.08,1026.42,700,-2.02,-4.30,-67,1
1638848021,84.27,942.11,1026.44,700,-2.04,-4.34,-67,1
1638848321,85.39,942.06,1026.40,700,-2.08,-4.20,-65,1
1638848622,85.94,942.07,1026.41,700,-2.10,-4.14,-66,1
1638854678,84.17,942.49,1026.83,700,-1.88,-4.20,-72,1
1638854978,84.08,942.50,1026.83,700,-1.85,-4.18,-73,1
1638855278,82.98,942.49,1026.83,700,-1.63,-4.14,-72,1
1638855578,82.13,942.47,1026.81,700,-1.65,-4.30,-72,1
1638855878,83.15,942.51,1026.85,700,-1.64,-4.13,-72,1
1638856179,82.35,942.48,1026.82,700,-1.64,-4.25,-71,1
1638856479,82.58,942.46,1026.79,700,-1.70,-4.28,-67,1
1638856779,82.75,942.49,1026.83,700,-1.69,-4.24,-62,1
1638857079,82.25,942.56,1026.90,700,-1.73,-4.36,-69,1
1638857379,83.68,942.58,1026.92,700,-1.77,-4.17,-69,1
1638857679,83.74,942.51,1026.85,700,-1.58,-3.97,-69,1
1638857979,83.66,942.55,1026.88,700,-1.52,-3.93,-68,1
1638858279,83.21,942.59,1026.92,700,-1.52,-4.00,-68,1
1638858579,82.35,942.58,1026.91,700,-1.48,-4.10,-69,1
1638858879,82.97,942.68,1027.02,700,-1.39,-3.91,-69,1
1638859179,81.18,942.68,1027.02,700,-1.37,-4.18,-69,1
1638859479,82.60,942.71,1027.05,700,-1.35,-3.93,-69,1
1638859779,81.14,942.67,1027.01,700,-1.40,-4.22,-70,1
1638860079,80.29,942.64,1026.97,700,-1.50,-4.45,-69,1
1638860379,82.67,942.63,1026.97,700,-1.48,-4.05,-70,1
1638860679,82.30,942.66,1027.00,700,-1.45,-4.08,-69,1
1638860980,81.50,942.58,1026.91,700,-1.43,-4.19,-70,1
1638861280,81.09,942.53,1026.87,700,-1.37,-4.20,-69,1
1638861580,82.54,942.47,1026.80,700,-1.38,-3.97,-70,1
1638861880,82.71,942.54,1026.88,700,-1.67,-4.23,-69,1
1638862180,82.95,942.63,1026.97,700,-1.62,-4.14,-70,1
1638862480,82.93,942.59,1026.93,700,-1.55,-4.07,-70,1
1638862780,83.56,942.67,1027.01,700,-1.62,-4.04,-70,1
1638863080,81.08,942.63,1026.96,700,-1.44,-4.27,-70,1
1638863380,80.78,942.63,1026.97,700,-1.30,-4.18,-69,1
1638863683,79.91,942.65,1026.99,700,-1.17,-4.20,-67,1
1638864392,83.05,942.84,1027.18,700,-1.48,-3.99,-58,1
1638864692,81.09,942.81,1027.15,700,-1.21,-4.04,-59,1
1638864992,81.16,942.78,1027.12,700,-1.26,-4.08,-60,1
1638865292,80.63,942.85,1027.19,700,-1.05,-3.96,-60,1
1638865592,78.51,942.87,1027.21,700,-0.85,-4.12,-60,1
1638865892,82.53,942.95,1027.29,700,-0.70,-3.30,-61,1
1638866192,77.36,943.00,1027.34,700,-0.69,-4.16,-61,1
1638866492,77.50,942.99,1027.33,700,-0.42,-3.87,-61,1
1638866792,82.55,943.07,1027.41,700,-0.27,-2.88,-61,1
1638867092,77.63,943.10,1027.44,700,-0.33,-3.76,-61,1
1638867393,80.22,943.11,1027.45,700,-0.18,-3.18,-61,1
1638867693,79.78,943.08,1027.41,700,-0.04,-3.11,-60,1
1638867993,76.11,943.09,1027.43,700,0.25,-3.46,-60,1
1638868293,75.20,943.15,1027.49,700,0.63,-3.26,-61,1
1638868593,73.01,943.10,1027.44,700,0.70,-3.58,-61,1
1638868893,71.12,942.98,1027.32,700,0.75,-3.89,-61,1
1638869193,72.58,942.90,1027.24,700,0.95,-3.42,-61,1
1638869493,77.03,942.89,1027.23,700,1.11,-2.47,-61,1
1638869793,72.01,942.72,1027.06,700,1.11,-3.37,-60,1
1638870093,72.08,942.73,1027.07,700,1.28,-3.19,-61,1
1638870393,69.90,942.76,1027.10,700,1.36,-3.53,-61,1
1638870693,66.49,942.71,1027.05,700,1.44,-4.12,-61,1
1638870993,74.33,942.70,1027.03,700,1.75,-2.33,-61,1
1638871293,77.65,942.71,1027.05,700,1.71,-1.77,-62,1
1638871593,68.97,942.62,1026.95,700,1.74,-3.34,-61,1
1638871893,76.32,942.63,1026.97,700,2.11,-1.62,-61,1
1638872193,76.70,942.71,1027.05,700,2.23,-1.44,-61,1
1638872493,77.97,942.70,1027.03,700,2.15,-1.29,-61,1
1638872794,79.48,942.66,1027.00,700,2.19,-0.99,-61,1
1638873094,80.67,942.64,1026.98,700,2.25,-0.73,-61,1
1638873394,70.32,942.63,1026.97,700,2.13,-2.71,-61,1
1638873694,70.31,942.63,1026.97,700,2.34,-2.51,-61,1
1638873994,79.52,942.61,1026.94,700,2.53,-0.65,-61,1
1638874294,72.09,942.58,1026.91,700,2.32,-2.19,-61,1
1638874594,73.63,942.57,1026.90,700,1.86,-2.35,-61,1
1638874894,76.76,942.66,1026.99,700,1.78,-1.86,-61,1
1638875194,73.89,942.65,1026.98,700,1.58,-2.57,-62,1
1638875494,77.13,942.69,1027.03,700,1.46,-2.11,-62,1
1638875794,75.41,942.71,1027.04,700,1.48,-2.39,-57,1
1638876094,72.31,942.69,1027.03,700,1.64,-2.81,-64,1
1638876394,70.98,942.70,1027.04,700,1.94,-2.77,-64,1
1638876694,70.00,942.73,1027.06,700,2.04,-2.86,-64,1
1638876994,67.46,942.73,1027.07,700,1.81,-3.57,-64,1
1638877294,68.72,942.70,1027.04,700,1.88,-3.26,-64,1
1638877594,72.18,942.76,1027.10,700,1.83,-2.65,-64,1
1638877894,78.35,942.81,1027.15,700,1.71,-1.65,-64,1
1638878195,71.18,942.85,1027.19,700,1.49,-3.16,-64,1
1638878495,77.07,942.84,1027.18,700,1.42,-2.16,-63,1
1638878795,80.96,942.89,1027.23,700,1.43,-1.48,-62,1
1638879095,80.52,942.83,1027.17,700,1.41,-1.57,-62,1
1638879395,80.40,942.84,1027.18,700,1.39,-1.61,-62,1
1638879695,80.53,942.86,1027.20,700,1.53,-1.46,-62,1
1638879995,77.40,942.82,1027.15,700,1.47,-2.05,-63,1
1638880295,76.86,942.79,1027.13,700,1.26,-2.35,-62,1
1638880595,70.50,942.80,1027.13,700,1.12,-3.65,-59,1
1638880895,76.75,942.89,1027.22,700,0.99,-2.63,-61,1
1638881195,74.65,942.99,1027.32,700,0.65,-3.33,-61,1
1638881495,77.34,943.06,1027.40,700,0.63,-2.88,-53,1
1638881795,72.42,943.01,1027.35,700,0.85,-3.55,-59,1
1638882095,72.81,943.04,1027.37,700,1.15,-3.19,-60,1
1638882395,75.85,943.08,1027.42,700,1.35,-2.44,-60,1
1638882695,71.83,943.12,1027.46,700,1.33,-3.19,-55,1
1638882995,73.90,943.11,1027.45,700,1.28,-2.86,-57,1
1638883821,79.29,943.13,1027.47,700,0.48,-2.69,-55,1
1638884121,80.71,943.12,1027.46,700,0.13,-2.79,-52,1
1638884421,80.06,943.13,1027.47,700,-0.23,-3.25,-52,1
1638884721,81.05,943.16,1027.50,700,-0.50,-3.35,-53,1
1638885021,82.05,943.14,1027.47,700,-0.64,-3.32,-51,1
1638885321,82.14,943.17,1027.50,700,-0.97,-3.63,-53,1
1638885621,80.14,943.22,1027.55,700,-1.43,-4.41,-53,1
1638885921,81.80,943.21,1027.54,700,-1.37,-4.08,-54,1
1638886221,81.37,943.19,1027.53,700,-1.30,-4.08,-53,1
1638886521,80.99,943.19,1027.53,700,-1.30,-4.14,-52,1
1638886821,80.11,943.27,1027.61,700,-1.80,-4.78,-50,1
1638887122,80.46,943.33,1027.67,700,-2.12,-5.03,-52,1
1638887422,82.16,943.36,1027.70,700,-2.50,-5.13,-53,1
1638887722,80.35,943.35,1027.69,700,-2.51,-5.43,-54,1
1638888022,79.40,943.37,1027.70,700,-2.89,-5.96,-52,1
1638888322,81.20,943.43,1027.76,700,-3.11,-5.88,-52,1
1638888622,80.15,943.47,1027.81,700,-3.21,-6.15,-50,1
1638888922,79.96,943.43,1027.77,700,-3.47,-6.43,-52,1
1638889222,79.71,943.46,1027.79,700,-3.66,-6.66,-51,1
1638889522,79.54,943.47,1027.80,700,-3.91,-6.93,-52,1
1638889822,83.85,943.49,1027.82,700,-4.18,-6.51,-51,1
1638890122,82.39,943.60,1027.94,700,-4.11,-6.67,-54,1
1638890422,81.45,943.51,1027.85,700,-4.11,-6.82,-52,1
1638890722,80.94,943.43,1027.77,700,-4.19,-6.98,-53,1
1638891022,80.50,943.39,1027.73,700,-4.37,-7.22,-54,1
1638891322,81.83,943.33,1027.67,700,-4.49,-7.13,-55,1
1638891622,82.02,943.38,1027.72,700,-4.50,-7.11,-53,1
1638891922,82.42,943.41,1027.75,700,-4.43,-6.98,-53,1
1638892223,82.67,943.46,1027.79,700,-4.30,-6.81,-51,1
1638892523,82.88,943.43,1027.76,700,-4.24,-6.72,-54,1
1638892823,81.84,943.49,1027.83,700,-4.28,-6.92,-52,1
1638893123,83.07,943.54,1027.88,700,-4.46,-6.90,-52,1
1638893423,83.04,943.49,1027.83,700,-4.57,-7.02,-53,1
1638893723,83.05,943.43,1027.77,700,-4.55,-6.99,-53,1
1638894023,82.15,943.50,1027.84,700,-4.62,-7.20,-54,1
1638894323,80.17,943.49,1027.83,700,-4.78,-7.68,-55,1
1638894623,81.02,943.48,1027.82,700,-4.99,-7.75,-53,1
1638894923,82.31,943.46,1027.80,700,-5.09,-7.64,-55,1
1638895223,81.75,943.48,1027.82,700,-5.55,-8.18,-54,1
1638895523,81.52,943.53,1027.86,700,-5.51,-8.17,-55,1
1638895823,80.38,943.60,1027.94,700,-5.65,-8.49,-52,1
1638896123,80.25,943.59,1027.93,700,-5.81,-8.67,-55,1
1638896423,80.38,943.60,1027.94,700,-5.95,-8.79,-53,1
1638896723,80.36,943.68,1028.01,700,-6.05,-8.89,-55,1
1638897023,81.36,943.69,1028.02,700,-6.18,-8.86,-56,1
1638897323,83.79,943.66,1027.99,700,-6.21,-8.51,-51,1
1638897624,82.24,943.69,1028.02,700,-6.20,-8.74,-55,1
1638897924,82.20,943.77,1028.10,700,-6.29,-8.83,-55,1
1638898224,82.06,943.72,1028.06,700,-6.26,-8.83,-50,1
1638898524,81.70,943.66,1027.99,700,-6.30,-8.92,-52,1
1638898824,82.52,943.69,1028.03,700,-6.38,-8.87,-49,1
1638899124,80.87,943.72,1028.06,700,-6.43,-9.18,-49,1
1638899424,79.75,943.80,1028.13,700,-6.63,-9.55,-53,1
1638899724,82.27,943.87,1028.21,700,-6.65,-9.17,-53,1
1638900024,82.30,943.81,1028.15,700,-6.76,-9.28,-51,1
1638900324,83.97,943.82,1028.16,700,-6.65,-8.91,-54,1
1638900624,81.93,943.86,1028.20,700,-6.62,-9.20,-50,1
1638900924,81.43,943.89,1028.23,700,-6.64,-9.29,-53,1
1638901224,81.93,943.85,1028.19,700,-6.65,-9.23,-51,1
1638901524,81.16,943.85,1028.18,700,-6.69,-9.39,-51,1
1638901824,80.82,943.86,1028.20,700,-6.76,-9.51,-48,1
1638902124,83.23,943.83,1028.17,700,-6.62,-9.00,-53,1
1638902425,85.39,943.78,1028.11,700,-6.46,-8.51,-53,1
1638902725,83.52,943.72,1028.06,700,-6.34,-8.68,-52,1
1638903025,81.79,943.60,1027.94,700,-6.34,-8.94,-53,1
1638903325,89.82,943.63,1027.97,700,-5.91,-7.32,-51,1
1638903625,86.21,943.61,1027.95,700,-5.58,-7.52,-52,1
1638903925,83.76,943.59,1027.93,700,-5.62,-7.93,-51,1
1638904225,85.84,943.57,1027.91,700,-5.59,-7.59,-57,1
1638904525,90.81,943.58,1027.91,700,-5.20,-6.47,-61,1
1638904825,88.26,943.45,1027.79,700,-4.61,-6.26,-58,1
1638905125,86.60,943.42,1027.75,700,-4.65,-6.55,-58,1
1638905425,87.60,943.48,1027.82,700,-4.54,-6.29,-58,1
1638905725,88.82,943.46,1027.80,700,-4.28,-5.85,-58,1
1638906025,84.43,943.50,1027.84,700,-4.29,-6.52,-58,1
1638906325,82.98,943.49,1027.83,700,-4.46,-6.92,-56,1
1638906625,82.36,943.38,1027.72,700,-4.71,-7.26,-57,1
1638906925,83.02,943.40,1027.74,700,-4.84,-7.28,-55,1
1638907225,83.60,943.38,1027.72,700,-5.07,-7.42,-57,1
1638907525,84.33,943.40,1027.74,700,-4.99,-7.23,-50,1
1638907826,82.15,943.35,1027.68,700,-4.97,-7.55,-50,1
1638908126,79.86,943.24,1027.58,700,-5.21,-8.15,-55,1
1638908426,80.38,943.28,1027.62,700,-5.54,-8.39,-55,1
1638908726,81.43,943.22,1027.56,700,-5.87,-8.54,-51,1
1638909026,83.75,943.19,1027.53,700,-6.16,-8.47,-53,1
1638909326,83.01,943.08,1027.42,700,-6.17,-8.59,-54,1
1638909626,82.81,943.09,1027.43,700,-6.24,-8.69,-54,1
1638909926,83.79,943.05,1027.39,700,-6.52,-8.81,-54,1
1638910226,84.51,942.96,1027.30,700,-6.51,-8.69,-56,1
1638910526,82.57,942.90,1027.23,700,-6.43,-8.91,-52,1
1638910826,83.79,942.79,1027.13,700,-6.42,-8.71,-55,1
1638911126,83.07,942.71,1027.04,700,-6.37,-8.78,-55,1
1638911426,81.68,942.67,1027.01,700,-6.36,-8.98,-53,1
1638911726,81.88,942.61,1026.95,700,-6.35,-8.94,-53,1
1638912026,81.40,942.59,1026.93,700,-6.41,-9.07,-53,1
1638912326,80.74,942.66,1026.99,700,-6.48,-9.25,-50,1
1638912626,81.39,942.51,1026.85,700,-6.55,-9.21,-53,1
1638912927,82.46,942.49,1026.83,700,-6.52,-9.02,-54,1
1638913227,82.26,942.41,1026.74,700,-6.36,-8.89,-53,1
1638913527,81.50,942.47,1026.81,700,-6.33,-8.98,-51,1
1638913827,81.15,942.49,1026.82,700,-6.27,-8.98,-54,1
1638914127,79.54,942.36,1026.69,700,-6.40,-9.36,-55,1
1638914427,80.33,942.36,1026.70,700,-6.49,-9.32,-52,1
1638914727,82.24,942.44,1026.77,700,-6.51,-9.04,-54,1
1638915027,81.82,942.50,1026.84,700,-6.44,-9.04,-55,1
1638915327,81.78,942.45,1026.78,700,-6.44,-9.04,-55,1
1638915627,81.22,942.41,1026.74,700,-6.45,-9.14,-51,1
1638915927,81.15,942.37,1026.71,700,-6.47,-9.17,-53,1
1638916227,81.01,942.35,1026.69,700,-6.46,-9.18,-62,1
1638916527,80.30,942.10,1026.44,700,-6.45,-9.29,-52,1
1638916827,79.83,942.03,1026.37,700,-6.60,-9.51,-52,1
1638917127,82.34,942.12,1026.46,700,-6.54,-9.05,-51,1
1638917427,77.27,942.16,1026.50,700,-6.61,-9.93,-50,1
1638917727,78.93,942.16,1026.50,700,-6.83,-9.88,-52,1
1638918027,80.51,942.09,1026.42,700,-6.85,-9.64,-54,1
1638918328,80.44,942.15,1026.49,700,-6.88,-9.69,-52,1
1638918628,79.74,942.09,1026.42,700,-6.94,-9.85,-55,1
1638918928,83.23,942.04,1026.38,700,-6.97,-9.34,-52,1
1638919228,84.75,941.89,1026.23,700,-6.85,-8.99,-56,1
1638919528,86.63,941.98,1026.32,700,-6.54,-8.40,-52,1
1638919828,85.67,941.94,1026.27,700,-6.11,-8.13,-50,1
1638920128,85.29,941.97,1026.30,700,-5.86,-7.94,-53,1
1638920428,84.40,941.81,1026.15,700,-5.75,-7.96,-55,1
1638920728,85.31,941.83,1026.17,700,-5.57,-7.65,-56,1
1638921028,87.36,941.79,1026.13,700,-5.20,-6.98,-51,1
1638921328,85.35,941.81,1026.15,700,-4.74,-6.83,-55,1
1638921628,84.12,941.91,1026.24,700,-4.60,-6.88,-55,1
1638921928,83.68,941.76,1026.10,700,-4.66,-7.00,-52,1
1638922228,82.64,941.70,1026.03,700,-4.53,-7.04,-52,1
1638922528,83.74,941.75,1026.09,700,-4.54,-6.88,-53,1
1638922828,83.03,941.70,1026.03,700,-4.58,-7.03,-52,1
1638923128,84.00,941.66,1026.00,700,-4.62,-6.92,-53,1
1638923428,83.37,941.70,1026.04,700,-4.49,-6.89,-54,1
1638923729,83.84,941.75,1026.08,700,-4.42,-6.74,-55,1
1638924029,83.89,941.63,1025.97,700,-4.45,-6.77,-50,1
1638924329,83.68,941.67,1026.00,700,-4.47,-6.82,-50,1
1638924629,83.71,941.73,1026.07,700,-4.52,-6.86,-50,1
1638924929,84.22,941.83,1026.17,700,-4.50,-6.76,-50,1
1638925229,84.73,941.77,1026.11,700,-4.47,-6.66,-49,1
1638925529,84.04,941.69,1026.03,700,-4.41,-6.70,-51,1
1638925829,83.48,941.75,1026.09,700,-4.27,-6.65,-49,1
1638926129,83.18,941.59,1025.93,700,-4.05,-6.48,-48,1
1638926429,81.46,941.49,1025.83,700,-4.09,-6.80,-51,1
1638926729,81.67,941.39,1025.73,700,-4.12,-6.79,-49,1
1638927029,79.70,941.27,1025.61,700,-4.05,-7.04,-48,1
1638927329,80.96,941.28,1025.61,700,-4.26,-7.04,-48,1
1638927629,82.90,941.27,1025.61,700,-4.42,-6.89,-51,1
1638927929,83.55,941.28,1025.62,700,-4.29,-6.66,-53,1
1638928229,83.49,941.15,1025.49,700,-4.32,-6.70,-52,1
1638928529,83.09,940.91,1025.24,700,-4.18,-6.63,-49,1
1638928830,82.28,940.86,1025.20,700,-4.23,-6.80,-50,1
1638929130,82.57,940.80,1025.14,700,-4.15,-6.68,-51,1
1638929430,82.70,940.73,1025.06,700,-4.10,-6.61,-50,1
1638929730,81.80,940.57,1024.90,700,-4.02,-6.67,-51,1
1638930030,81.05,940.57,1024.91,700,-4.15,-6.92,-51,1
1638930330,81.17,940.55,1024.89,700,-4.31,-7.06,-49,1
1638930630,81.00,940.55,1024.89,700,-4.41,-7.18,-54,1
1638930930,80.66,940.42,1024.75,700,-4.49,-7.31,-51,1
1638931230,80.66,940.41,1024.74,700,-4.57,-7.39,-61,1
1638931530,80.07,940.26,1024.60,700,-4.70,-7.61,-58,1
1638931830,80.03,940.15,1024.49,700,-4.78,-7.70,-50,1
1638932130,80.14,940.07,1024.40,700,-5.01,-7.91,-53,1
1638932430,79.85,940.10,1024.44,700,-5.01,-7.95,-53,1
1638932730,80.17,939.99,1024.33,700,-5.04,-7.93,-48,1
1638933030,79.28,939.82,1024.16,700,-5.19,-8.22,-50,1
1638933330,78.48,939.81,1024.14,700,-5.71,-8.86,-50,1
1638933630,80.06,939.76,1024.09,700,-6.15,-9.03,-52,1
1638933930,81.23,939.59,1023.93,700,-6.15,-8.85,-52,1
1638934231,80.85,939.59,1023.93,700,-6.24,-8.99,-51,1
1638934531,80.15,939.56,1023.90,700,-6.41,-9.27,-48,1
1638934831,79.50,939.46,1023.80,700,-6.53,-9.49,-52,1
1638935131,79.38,939.40,1023.74,700,-6.63,-9.61,-49,1
1638935431,79.02,939.34,1023.68,700,-6.73,-9.76,-49,1
1638935731,79.60,939.38,1023.72,700,-6.84,-9.78,-48,1
1638936031,80.04,939.33,1023.67,700,-6.83,-9.70,-49,1
1638936331,79.47,939.33,1023.67,700,-6.87,-9.83,-50,1
1638936631,80.28,939.28,1023.62,700,-6.88,-9.71,-50,1
1638936931,80.05,939.28,1023.62,700,-6.87,-9.74,-52,1
1638937231,79.79,939.22,1023.56,700,-6.91,-9.82,-51,1
1638937531,80.57,939.23,1023.57,700,-6.90,-9.68,-53,1
1638937831,80.02,939.19,1023.53,700,-6.89,-9.76,-54,1
1638938131,81.71,939.18,1023.51,700,-6.97,-9.57,-52,1
1638938431,80.82,939.24,1023.58,700,-6.83,-9.58,-50,1
1638938731,81.39,939.24,1023.58,700,-6.90,-9.56,-51,1
1638939031,81.35,939.32,1023.66,700,-6.94,-9.60,-52,1
1638939332,83.27,939.29,1023.62,700,-6.90,-9.27,-52,1
1638939632,82.55,939.31,1023.65,700,-6.87,-9.35,-48,1
1638939932,80.95,939.36,1023.69,700,-6.89,-9.61,-54,1
1638940232,81.21,939.40,1023.74,700,-7.01,-9.69,-48,1
1638940532,82.36,939.35,1023.69,700,-7.09,-9.59,-47,1
1638940832,82.31,939.37,1023.71,700,-7.05,-9.56,-51,1
1638941132,81.67,939.28,1023.62,700,-7.05,-9.66,-49,1
1638941432,81.21,939.23,1023.57,700,-7.01,-9.69,-50,1
1638941732,81.10,939.24,1023.57,700,-6.79,-9.49,-58,1
1638942032,77.59,939.17,1023.51,700,-6.97,-10.23,-55,1
1638942332,78.41,939.27,1023.61,700,-7.17,-10.29,-54,1
1638942632,81.25,939.28,1023.62,700,-7.23,-9.90,-54,1
1638942932,79.46,939.22,1023.56,700,-7.20,-10.15,-54,1
1638943232,79.69,939.24,1023.57,700,-7.44,-10.35,-51,1
1638943532,82.82,939.21,1023.55,700,-7.59,-10.01,-51,1
1638943832,84.21,939.19,1023.53,700,-7.31,-9.52,-53,1
1638944132,85.14,939.32,1023.65,700,-6.98,-9.06,-52,1
1638944432,85.64,939.28,1023.62,700,-6.70,-8.71,-48,1
1638944732,85.18,939.33,1023.67,700,-6.33,-8.42,-46,1
1638945033,84.32,939.34,1023.68,700,-6.34,-8.55,-47,1
1638945333,83.40,939.33,1023.67,700,-6.15,-8.51,-50,1
1638945633,83.10,939.34,1023.68,700,-6.05,-8.46,-48,1
1638945933,82.07,939.38,1023.72,700,-5.85,-8.42,-52,1
1638946233,81.99,939.33,1023.66,700,-5.94,-8.52,-52,1
1638946533,82.50,939.19,1023.53,700,-6.04,-8.54,-49,1
1638946833,82.18,939.11,1023.44,700,-6.16,-8.71,-50,1
1638947133,81.89,939.11,1023.44,700,-5.99,-8.59,-46,1
1638947433,83.13,939.03,1023.37,700,-6.23,-8.63,-46,1
1638947733,83.84,939.05,1023.39,700,-6.14,-8.43,-51,1
1638948033,83.82,939.01,1023.35,700,-6.00,-8.30,-49,1
1638948333,83.73,939.06,1023.40,700,-5.84,-8.15,-49,1
1638948633,83.25,939.04,1023.38,700,-5.58,-7.97,-47,1
1638948933,81.85,939.02,1023.36,700,-5.39,-8.01,-49,1
1638949233,80.52,939.09,1023.43,700,-5.13,-7.96,-51,1
1638949533,80.37,939.16,1023.50,700,-5.00,-7.86,-47,1
1638949833,79.01,939.22,1023.55,700,-4.53,-7.62,-48,1
1638950134,78.34,939.25,1023.58,700,-4.41,-7.61,-49,1
1638950434,76.35,939.28,1023.62,700,-3.82,-7.37,-50,1
1638950734,76.48,939.22,1023.55,700,-3.51,-7.05,-51,1
1638951034,76.22,939.15,1023.49,700,-3.37,-6.96,-48,1
1638951334,75.74,939.19,1023.53,700,-3.39,-7.06,-50,1
1638951634,76.44,939.20,1023.53,700,-3.68,-7.22,-51,1
1638951934,77.06,939.20,1023.53,700,-3.57,-7.01,-52,1
1638952234,78.13,939.17,1023.51,700,-3.84,-7.09,-52,1
1638952534,78.64,939.18,1023.52,700,-3.69,-6.86,-51,1
1638952834,79.07,939.16,1023.50,700,-3.54,-6.65,-51,1
1638953134,79.98,939.03,1023.37,700,-3.57,-6.53,-54,1
1638953434,81.14,939.05,1023.39,700,-3.56,-6.33,-54,1
1638953734,81.54,938.99,1023.33,700,-3.57,-6.27,-49,1
1638954034,81.52,938.96,1023.29,700,-3.55,-6.26,-52,1
1638954334,82.10,938.96,1023.30,700,-3.59,-6.20,-48,1
1638954634,81.90,939.03,1023.37,700,-3.54,-6.19,-51,1
1638954934,83.56,938.69,1023.03,700,-3.49,-5.88,-50,1
1638955234,83.48,938.69,1023.03,700,-3.43,-5.83,-48,1
1638955535,83.69,938.65,1022.98,700,-3.40,-5.77,-53,1
1638955835,82.92,938.76,1023.09,700,-3.40,-5.89,-50,1
1638956135,81.14,938.35,1022.69,700,-2.89,-5.67,-49,1
1638956435,79.98,938.27,1022.60,700,-2.74,-5.72,-50,1
1638956735,78.59,938.29,1022.62,700,-2.28,-5.50,-55,1
1638957035,74.53,938.22,1022.56,700,-1.05,-5.00,-52,1
1638957335,71.51,938.19,1022.52,700,-0.15,-4.68,-56,1
1638957635,72.84,938.15,1022.49,700,0.25,-4.05,-54,1
1638957935,70.53,938.01,1022.35,700,0.39,-4.34,-59,1
1638958235,66.96,937.89,1022.22,700,0.67,-4.76,-57,1
1638958535,70.42,937.86,1022.19,700,1.50,-3.30,-57,1
1638958835,66.10,937.69,1022.03,700,2.01,-3.65,-57,1
1638959135,67.39,937.57,1021.90,700,2.08,-3.33,-57,1
1638959435,65.67,937.61,1021.95,700,2.08,-3.67,-59,1
1638959735,64.42,937.70,1022.03,700,1.73,-4.26,-60,1
1638960035,64.89,937.66,1022.00,700,1.24,-4.64,-60,1
1638960335,66.23,937.50,1021.84,700,0.98,-4.61,-60,1
1638960635,67.96,937.61,1021.95,700,0.32,-4.90,-61,1
1638960936,69.47,937.47,1021.81,700,-0.02,-4.94,-61,1
1638961236,69.55,937.54,1021.88,700,-0.24,-5.13,-61,1
1638961536,69.98,937.58,1021.92,700,-0.18,-5.00,-63,1
1638961836,70.19,937.50,1021.84,700,-0.26,-5.03,-63,1
1638962136,70.76,937.42,1021.76,700,-0.20,-4.87,-63,1
1638962436,70.23,937.44,1021.78,700,-0.16,-4.93,-62,1
1638962736,70.50,937.41,1021.75,700,-0.26,-4.97,-62,1
1638963036,70.64,937.35,1021.69,700,-0.11,-4.80,-61,1
1638963336,70.20,937.36,1021.69,700,-0.19,-4.96,-62,1
1638963636,70.90,937.24,1021.58,700,-0.27,-4.91,-62,1
1638963936,70.66,937.20,1021.54,700,-0.50,-5.17,-62,1
1638964236,71.27,937.18,1021.52,700,-0.37,-4.94,-62,1
1638964536,71.30,937.18,1021.52,700,-0.33,-4.89,-49,1
1638964836,70.85,937.15,1021.48,700,-0.20,-4.85,-57,1
1638965136,69.94,936.92,1021.25,700,0.04,-4.79,-60,1
1638965436,69.70,936.93,1021.27,700,0.08,-4.80,-61,1
1638965736,69.68,936.87,1021.21,700,0.15,-4.73,-60,1
1638966036,70.15,936.90,1021.23,700,0.20,-4.60,-60,1
1638966337,70.22,936.75,1021.09,700,-0.05,-4.82,-62,1
1638966637,71.07,936.73,1021.07,700,-0.08,-4.69,-61,1
1638966937,70.57,936.67,1021.01,700,-0.03,-4.74,-61,1
1638967237,71.04,936.66,1020.99,700,-0.11,-4.73,-61,1
1638967537,70.86,936.62,1020.96,700,-0.06,-4.71,-62,1
1638967837,70.73,936.60,1020.94,700,0.08,-4.60,-58,1
1638968137,70.77,936.71,1021.04,700,0.31,-4.37,-58,1
1638968437,69.76,936.80,1021.14,700,0.35,-4.53,-61,1
1638968737,69.81,936.62,1020.96,700,0.36,-4.51,-61,1
1638969037,69.27,936.63,1020.97,700,0.53,-4.45,-61,1
1638969337,69.49,936.61,1020.95,700,0.57,-4.37,-59,1
1638969637,69.56,936.65,1020.99,700,0.67,-4.26,-59,1
1638969937,69.89,936.55,1020.89,700,0.68,-4.19,-59,1
1638970237,69.13,936.40,1020.74,700,0.56,-4.45,-61,1
1638970537,70.06,936.43,1020.77,700,0.42,-4.40,-59,1
1638970837,69.55,936.42,1020.76,700,0.21,-4.70,-58,1
1638971137,70.74,936.61,1020.95,700,-0.18,-4.85,-58,1
1638971437,71.64,936.58,1020.92,700,-0.36,-4.86,-59,1
1638971738,71.65,936.59,1020.93,700,-0.69,-5.17,-58,1
1638972038,72.12,936.58,1020.92,700,-0.78,-5.17,-58,1
1638972338,71.10,936.62,1020.95,700,-0.88,-5.46,-57,1
1638972638,72.16,936.66,1021.00,700,-1.12,-5.50,-58,1
1638972938,73.05,936.70,1021.04,700,-1.33,-5.54,-58,1
1638973238,72.67,936.68,1021.01,700,-1.57,-5.84,-57,1
1638973538,75.32,936.73,1021.07,700,-1.69,-5.48,-57,1
1638973838,72.67,936.85,1021.19,700,-1.78,-6.04,-57,1
1638974138,73.37,936.71,1021.05,700,-1.84,-5.97,-58,1
1638974438,72.40,936.76,1021.10,700,-2.09,-6.39,-58,1
1638974738,72.89,936.76,1021.10,700,-2.55,-6.74,-58,1
1638975038,73.37,936.77,1021.10,700,-2.83,-6.93,-58,1
1638975338,73.45,936.79,1021.13,700,-2.82,-6.91,-58,1
1638975638,75.00,936.83,1021.17,700,-2.85,-6.66,-58,1
1638975938,74.53,936.83,1021.16,700,-2.89,-6.79,-59,1
1638976238,74.33,936.88,1021.22,700,-3.17,-7.09,-58,1
1638976538,75.11,936.82,1021.16,700,-3.17,-6.95,-57,1
1638976838,76.26,936.77,1021.11,700,-3.11,-6.70,-57,1
1638977139,76.48,936.78,1021.11,700,-2.96,-6.52,-57,1
1638977439,76.81,936.71,1021.05,700,-2.99,-6.49,-57,1
1638977739,76.26,936.76,1021.10,700,-2.91,-6.51,-58,1
1638978039,75.96,936.77,1021.10,700,-3.10,-6.74,-57,1
1638978339,78.21,936.67,1021.01,700,-3.06,-6.32,-56,1
1638978639,76.23,936.58,1020.91,700,-2.90,-6.50,-56,1
1638978939,76.79,936.70,1021.04,700,-2.73,-6.24,-56,1
1638979239,76.14,936.64,1020.98,700,-2.69,-6.31,-56,1
1638979539,74.70,936.64,1020.97,700,-2.71,-6.58,-57,1
1638979839,75.40,936.77,1021.11,700,-3.18,-6.91,-56,1
1638980139,75.38,936.62,1020.96,700,-3.19,-6.93,-57,1
1638980439,76.18,936.64,1020.98,700,-3.24,-6.84,-53,1
1638980739,79.79,936.63,1020.97,700,-3.13,-6.13,-54,1
1638981039,78.84,936.63,1020.96,700,-2.69,-5.86,-57,1
1638981339,77.33,936.51,1020.85,700,-2.63,-6.05,-56,1
1638981639,76.15,936.55,1020.89,700,-2.70,-6.32,-55,1
1638981939,75.74,936.55,1020.89,700,-2.74,-6.43,-57,1
1638982239,75.60,936.59,1020.93,700,-3.02,-6.72,-57,1
1638982540,78.30,936.50,1020.83,700,-2.98,-6.23,-57,1
1638982840,76.77,936.54,1020.88,700,-2.89,-6.40,-56,1
1638983140,76.39,936.46,1020.80,700,-2.98,-6.55,-58,1
1638983440,79.63,936.44,1020.78,700,-2.77,-5.80,-58,1
1638983740,77.68,936.34,1020.68,700,-2.58,-5.94,-58,1
1638984040,78.13,936.46,1020.80,700,-2.44,-5.73,-58,1
1638984340,77.59,936.54,1020.88,700,-2.18,-5.57,-58,1
1638984640,77.26,936.53,1020.87,700,-2.06,-5.51,-57,1
1638984940,76.67,936.44,1020.78,700,-2.16,-5.71,-59,1
1638985240,77.05,936.32,1020.66,700,-2.17,-5.65,-59,1
1638985540,76.99,936.24,1020.57,700,-2.22,-5.71,-59,1
1638985840,76.82,936.15,1020.48,700,-2.38,-5.89,-58,1
1638986140,77.44,935.94,1020.28,700,-2.33,-5.74,-57,1
1638986440,77.62,935.94,1020.28,700,-2.30,-5.68,-59,1
1638986740,77.90,935.76,1020.10,700,-2.18,-5.52,-57,1
1638987040,77.95,935.69,1020.03,700,-1.95,-5.28,-58,1
1638987340,76.97,935.73,1020.07,700,-1.73,-5.24,-57,1
1638987641,75.66,935.79,1020.13,700,-1.50,-5.24,-58,1
1638987941,74.52,935.87,1020.20,700,-1.37,-5.31,-58,1
1638988241,73.97,935.84,1020.18,700,-1.11,-5.16,-58,1
1638988543,75.08,935.81,1020.15,700,-0.93,-4.79,-58,1
1638988844,74.41,935.68,1020.02,700,-0.96,-4.94,-59,1
1638989144,74.62,935.70,1020.03,700,-1.02,-4.96,-59,1
1638989444,73.55,935.57,1019.91,700,-1.11,-5.23,-59,1
1638989744,74.64,935.57,1019.90,700,-1.10,-5.03,-58,1
1638990044,74.69,935.50,1019.84,700,-1.13,-5.05,-59,1
1638990344,72.38,935.41,1019.74,700,-1.04,-5.38,-59,1
1638990644,72.61,935.66,1020.00,700,-0.94,-5.24,-59,1
1638990944,71.60,935.68,1020.01,700,-0.80,-5.29,-58,1
1638991244,71.68,935.79,1020.13,700,-0.90,-5.37,-58,1
1638991544,72.32,935.69,1020.02,700,-1.10,-5.45,-57,1
1638991844,72.73,935.58,1019.92,700,-0.96,-5.24,-59,1
1638992144,73.47,935.70,1020.04,700,-1.11,-5.25,-59,1
1638992444,71.90,935.65,1019.98,700,-0.85,-5.28,-59,1
1638992744,72.51,935.73,1020.07,700,-0.99,-5.31,-59,1
1638993044,72.01,935.69,1020.03,700,-0.86,-5.27,-59,1
1638993344,71.81,935.69,1020.03,700,-0.79,-5.24,-58,1
1638993644,73.27,935.78,1020.11,700,-0.71,-4.90,-59,1
1638993944,72.57,935.84,1020.18,700,-0.83,-5.14,-58,1
1638994245,72.23,935.99,1020.33,700,-1.27,-5.63,-59,1
1638994545,72.60,936.05,1020.39,700,-1.14,-5.44,-59,1
1638994845,72.52,936.12,1020.45,700,-1.14,-5.45,-59,1
1638995145,72.62,936.04,1020.38,700,-1.28,-5.57,-59,1
1638995445,73.68,936.18,1020.52,700,-1.41,-5.50,-58,1
1638995745,73.92,936.21,1020.55,700,-1.30,-5.35,-59,1
1638996045,72.92,936.12,1020.45,700,-1.27,-5.50,-59,1
1638996345,73.23,936.17,1020.50,700,-1.09,-5.27,-59,1
1638996645,73.70,936.12,1020.46,700,-0.96,-5.06,-59,1
1638996945,74.04,936.07,1020.41,700,-0.98,-5.02,-59,1
1638997245,72.84,936.11,1020.45,700,-1.12,-5.37,-59,1
1638997545,73.33,936.05,1020.38,700,-0.88,-5.05,-59,1
1638997845,73.83,935.99,1020.32,700,-0.95,-5.03,-59,1
1638998145,73.33,935.92,1020.26,700,-0.78,-4.96,-58,1
1638998445,72.72,935.91,1020.24,700,-0.79,-5.08,-59,1
1638998745,73.29,936.01,1020.35,700,-0.75,-4.93,-59,1
1638999045,73.27,935.95,1020.29,700,-0.83,-5.01,-59,1
1638999346,72.96,935.88,1020.22,700,-0.86,-5.10,-59,1
1638999646,72.84,935.89,1020.22,700,-1.17,-5.42,-59,1
1638999946,73.26,935.80,1020.14,700,-1.07,-5.25,-59,1
1639000246,72.74,935.74,1020.08,700,-1.18,-5.45,-60,1
1639000546,73.66,935.70,1020.03,700,-1.44,-5.53,-59,1
1639000846,73.81,935.71,1020.05,700,-1.24,-5.31,-59,1
1639001146,74.73,935.66,1020.00,700,-1.13,-5.05,-59,1
1639001446,75.05,935.60,1019.93,700,-1.08,-4.94,-59,1
1639001746,74.35,935.60,1019.94,700,-1.05,-5.03,-59,1
1639002046,74.21,935.57,1019.91,700,-1.17,-5.18,-59,1
1639002346,74.27,935.66,1020.00,700,-1.16,-5.16,-59,1
1639002646,74.19,935.71,1020.04,700,-1.23,-5.24,-59,1
1639002946,73.66,935.75,1020.09,700,-1.12,-5.22,-59,1
1639003246,73.60,935.75,1020.09,700,-1.16,-5.27,-59,1
1639003546,73.89,935.59,1019.93,700,-1.28,-5.34,-59,1
1639003846,73.74,935.55,1019.88,700,-1.22,-5.31,-59,1
1639004146,73.94,935.54,1019.88,700,-1.23,-5.28,-60,1
1639004446,74.48,935.42,1019.76,700,-1.36,-5.31,-60,1
1639004747,75.04,935.35,1019.69,700,-1.40,-5.25,-60,1
1639005047,74.79,935.17,1019.51,700,-1.28,-5.18,-59,1
1639005347,75.03,935.14,1019.48,700,-1.33,-5.19,-59,1
1639005647,75.15,935.16,1019.49,700,-1.31,-5.14,-60,1
1639005947,74.86,935.10,1019.44,700,-1.19,-5.08,-59,1
1639006247,75.14,935.03,1019.37,700,-1.25,-5.09,-59,1
1639006547,75.47,935.04,1019.38,700,-1.34,-5.12,-59,1
1639006847,75.52,934.96,1019.30,700,-1.40,-5.17,-59,1
1639007147,75.56,934.90,1019.24,700,-1.39,-5.15,-60,1
1639007447,75.37,934.72,1019.06,700,-1.37,-5.17,-59,1
1639007747,75.69,934.78,1019.11,700,-1.52,-5.25,-59,1
1639008047,75.84,934.71,1019.05,700,-1.56,-5.27,-59,1
1639008347,75.49,934.75,1019.09,700,-1.54,-5.31,-59,1
1639008647,75.31,934.68,1019.02,700,-1.54,-5.34,-59,1
1639008947,75.35,934.71,1019.04,700,-1.62,-5.41,-60,1
1639009247,75.63,934.72,1019.06,700,-1.58,-5.32,-59,1
1639009547,76.04,934.67,1019.01,700,-1.72,-5.39,-59,1
1639009848,76.24,934.74,1019.07,700,-1.70,-5.33,-59,1
1639010148,76.56,934.69,1019.03,700,-1.66,-5.24,-59,1
1639010448,76.42,934.83,1019.17,700,-1.66,-5.26,-59,1
1639010748,76.95,934.83,1019.16,700,-1.65,-5.16,-59,1
1639011048,77.73,934.90,1019.24,700,-1.72,-5.10,-59,1
1639011348,77.72,934.90,1019.23,700,-1.58,-4.96,-59,1
1639011648,77.69,934.94,1019.28,700,-1.40,-4.79,-59,1
1639011948,77.25,934.99,1019.32,700,-1.32,-4.79,-59,1
1639012248,77.48,935.03,1019.37,700,-1.24,-4.67,-59,1
1639012548,77.62,935.14,1019.48,700,-1.24,-4.65,-59,1
1639012848,77.70,935.22,1019.56,700,-1.35,-4.74,-60,1
1639013148,77.41,935.20,1019.53,700,-1.06,-4.51,-59,1
1639013448,76.74,935.24,1019.58,700,-0.89,-4.46,-59,1
1639013748,75.95,935.20,1019.54,700,-0.80,-4.51,-59,1
1639014048,76.12,935.26,1019.59,700,-0.77,-4.45,-59,1
1639014348,75.75,935.24,1019.57,700,-0.72,-4.47,-59,1
1639014648,75.89,935.19,1019.52,700,-0.78,-4.50,-59,1
1639014948,76.16,935.16,1019.50,700,-0.86,-4.53,-59,1
1639015249,76.31,935.06,1019.40,700,-0.76,-4.41,-59,1
1639015549,76.45,935.08,1019.42,700,-0.86,-4.48,-59,1
1639015849,76.21,935.12,1019.46,700,-0.92,-4.58,-59,1
1639016149,76.21,935.00,1019.34,700,-0.87,-4.53,-59,1
1639016449,76.05,934.97,1019.30,700,-0.75,-4.44,-58,1
1639016749,76.10,935.04,1019.38,700,-0.84,-4.52,-59,1
1639017049,76.82,934.92,1019.26,700,-0.75,-4.31,-59,1
1639017349,78.05,934.99,1019.33,700,-0.90,-4.25,-59,1
1639017649,78.87,935.15,1019.49,700,-0.98,-4.18,-59,1
1639017949,79.60,935.00,1019.34,700,-1.06,-4.14,-60,1
1639018249,79.61,935.00,1019.34,700,-1.02,-4.10,-59,1
1639018549,79.45,934.89,1019.23,700,-1.05,-4.16,-59,1
1639018849,80.68,934.95,1019.29,700,-1.10,-4.00,-59,1
1639019149,82.73,934.88,1019.21,700,-1.39,-3.95,-59,1
1639019449,82.34,935.04,1019.38,700,-1.23,-3.85,-59,1
1639019749,81.40,935.16,1019.49,700,-1.19,-3.97,-59,1
1639020049,81.54,935.16,1019.50,700,-1.31,-4.06,-57,1
1639020349,81.13,935.20,1019.54,700,-1.18,-4.00,-59,1
1639020650,82.06,935.23,1019.56,700,-1.20,-3.87,-59,1
1639020950,81.05,935.40,1019.74,700,-1.29,-4.12,-59,1
1639021250,81.77,935.22,1019.56,700,-1.33,-4.04,-59,1
1639021550,80.38,935.13,1019.47,700,-1.08,-4.03,-59,1
1639021850,79.96,935.20,1019.54,700,-1.05,-4.07,-59,1
1639022150,78.81,935.11,1019.44,700,-0.77,-3.99,-59,1
1639022450,78.67,935.07,1019.41,700,-0.75,-3.99,-59,1
1639022750,78.34,935.17,1019.50,700,-0.71,-4.01,-59,1
1639023050,78.40,935.20,1019.53,700,-0.87,-4.16,-59,1
1639023350,77.76,935.13,1019.46,700,-0.66,-4.06,-59,1
1639023650,77.94,935.17,1019.50,700,-0.62,-3.99,-59,1
1639023950,77.58,935.15,1019.48,700,-0.71,-4.14,-59,1
1639024250,77.81,935.12,1019.45,700,-0.79,-4.18,-59,1
1639024550,77.52,935.18,1019.51,700,-0.61,-4.05,-59,1
1639024850,77.06,935.20,1019.54,700,-0.53,-4.06,-59,1
1639025150,76.52,935.27,1019.61,700,-0.45,-4.07,-59,1
1639025450,76.85,935.24,1019.57,700,-0.59,-4.15,-59,1
1639025750,76.33,935.31,1019.65,700,-0.50,-4.15,-59,1
1639026051,76.22,935.35,1019.68,700,-0.64,-4.31,-59,1
1639026351,76.11,935.23,1019.57,700,-0.41,-4.10,-59,1
1639026651,76.25,935.21,1019.55,700,-0.48,-4.15,-59,1
1639026951,76.64,935.33,1019.67,700,-0.64,-4.23,-59,1
1639027251,76.95,935.35,1019.69,700,-0.65,-4.19,-59,1
1639027551,76.68,935.42,1019.76,700,-0.58,-4.17,-59,1
1639027851,76.99,935.39,1019.72,700,-0.63,-4.16,-59,1
1639028151,76.79,935.50,1019.84,700,-0.60,-4.17,-60,1
1639028451,77.04,935.61,1019.94,700,-0.56,-4.09,-59,1
1639028751,76.85,935.77,1020.10,700,-0.62,-4.18,-60,1
1639029051,76.73,935.73,1020.06,700,-0.45,-4.03,-59,1
1639029351,76.73,935.74,1020.07,700,-0.37,-3.96,-60,1
1639029651,76.97,935.81,1020.15,700,-0.40,-3.94,-58,1
1639029951,77.82,935.88,1020.22,700,-0.37,-3.77,-56,1
1639030251,77.86,935.99,1020.32,700,-0.34,-3.73,-53,1
1639030551,77.26,936.09,1020.43,700,-0.21,-3.71,-55,1
1639030851,77.04,936.06,1020.39,700,-0.32,-3.85,-49,1
1639031151,77.74,936.02,1020.35,700,-0.36,-3.77,-55,1
1639031465,77.97,935.93,1020.27,700,-0.36,-3.73,-55,1
1639031766,78.33,936.10,1020.44,700,-0.31,-3.62,-54,1
1639032066,78.48,936.13,1020.47,700,-0.37,-3.66,-54,1
1639032366,79.27,936.16,1020.50,700,-0.43,-3.58,-52,1
1639032666,79.44,936.10,1020.44,700,-0.60,-3.72,-56,1
1639032966,79.94,936.13,1020.47,700,-0.64,-3.67,-57,1
1639033266,79.21,936.18,1020.52,700,-0.60,-3.76,-56,1
1639033566,79.70,936.26,1020.60,700,-0.73,-3.80,-56,1
1639033866,80.46,936.19,1020.53,700,-0.87,-3.81,-56,1
1639034166,81.88,936.13,1020.47,700,-1.01,-3.71,-53,1
1639034466,81.53,936.14,1020.48,700,-0.86,-3.62,-55,1
1639034766,81.61,936.17,1020.50,700,-0.97,-3.72,-54,1
1639035066,80.83,936.03,1020.37,700,-0.79,-3.67,-56,1
1639035366,81.30,936.07,1020.41,700,-0.87,-3.67,-55,1
1639035666,81.35,936.01,1020.34,700,-0.68,-3.48,-55,1
1639035966,81.27,936.17,1020.50,700,-0.62,-3.43,-57,1
1639036266,80.75,936.32,1020.65,700,-0.64,-3.54,-55,1
1639036566,80.61,936.34,1020.68,700,-0.53,-3.45,-55,1
1639036866,80.56,936.34,1020.67,700,-0.34,-3.28,-55,1
1639037166,80.81,936.40,1020.74,700,-0.26,-3.16,-50,1
1639037467,80.25,936.30,1020.64,700,-0.14,-3.13,-54,1
1639037767,79.85,936.45,1020.78,700,-0.15,-3.21,-56,1
1639038067,79.88,936.56,1020.89,700,-0.08,-3.14,-52,1
1639038367,79.70,936.52,1020.86,700,-0.15,-3.23,-53,1
1639038667,79.70,936.53,1020.86,700,-0.06,-3.15,-49,1
1639038967,79.46,936.46,1020.79,700,0.05,-3.08,-53,1
1639039267,80.07,936.37,1020.71,700,-0.10,-3.12,-51,1
1639039567,79.56,936.31,1020.65,700,0.06,-3.05,-49,1
1639039867,83.27,936.47,1020.81,700,0.05,-2.45,-56,1
1639040167,80.87,936.59,1020.93,700,0.04,-2.85,-50,1
1639040467,79.76,936.53,1020.86,700,0.29,-2.80,-50,1
1639040767,79.04,936.44,1020.78,700,0.28,-2.93,-44,1
1639041067,78.75,936.53,1020.87,700,0.29,-2.97,-50,1
1639041367,77.90,936.53,1020.87,700,0.60,-2.81,-54,1
1639041667,77.08,936.52,1020.85,700,0.74,-2.82,-52,1
1639041967,76.74,936.42,1020.76,700,0.81,-2.81,-55,1
1639042474,76.92,936.51,1020.85,700,0.76,-2.83,-57,1
1639042774,78.27,936.60,1020.94,700,0.70,-2.65,-57,1
1639043074,77.54,936.50,1020.84,700,0.92,-2.56,-57,1
1639043374,76.92,936.53,1020.87,700,0.90,-2.69,-58,1
1639043674,77.36,936.46,1020.80,700,0.86,-2.65,-56,1
1639043974,78.81,936.45,1020.79,700,0.74,-2.52,-57,1
1639044274,79.23,936.33,1020.66,700,0.79,-2.40,-54,1
1639044574,78.67,936.38,1020.71,700,0.87,-2.42,-56,1
1639044874,78.04,936.26,1020.60,700,0.98,-2.42,-58,1
1639045174,77.56,936.23,1020.57,700,1.00,-2.48,-57,1
1639045474,77.91,936.24,1020.58,700,0.99,-2.43,-58,1
1639045774,77.94,936.29,1020.63,700,1.12,-2.30,-58,1
1639046074,77.25,936.21,1020.54,700,1.25,-2.29,-57,1
1639046375,76.18,936.25,1020.59,700,1.64,-2.10,-58,1
1639046675,75.59,936.26,1020.60,700,1.95,-1.91,-59,1
1639046975,75.17,936.11,1020.44,700,1.95,-1.98,-59,1
1639047275,74.87,935.96,1020.30,700,1.92,-2.06,-58,1
1639047575,75.61,936.03,1020.36,700,1.76,-2.09,-57,1
1639047875,75.09,936.11,1020.45,700,1.72,-2.22,-55,1
1639048175,75.45,936.12,1020.46,700,1.80,-2.08,-55,1
1639048475,76.33,935.93,1020.26,700,1.46,-2.25,-53,1
1639048775,75.67,935.97,1020.30,700,1.46,-2.37,-53,1
1639049075,76.58,935.99,1020.33,700,1.30,-2.36,-56,1
1639049375,76.96,935.98,1020.31,700,1.18,-2.41,-54,1
1639049675,77.66,935.97,1020.31,700,1.05,-2.41,-54,1
1639049975,77.63,935.92,1020.25,700,1.01,-2.46,-54,1
1639050275,77.75,935.91,1020.25,700,0.91,-2.54,-54,1
1639050575,77.94,936.03,1020.37,700,0.90,-2.51,-54,1
1639050875,78.45,936.03,1020.36,700,0.90,-2.42,-56,1
1639051175,79.14,936.02,1020.35,700,0.71,-2.49,-53,1
1639051475,79.65,936.09,1020.42,700,0.68,-2.43,-53,1
1639051776,81.29,936.10,1020.44,700,0.51,-2.32,-54,1
1639052076,81.59,935.97,1020.31,700,0.62,-2.17,-56,1
1639052376,80.99,935.92,1020.26,700,0.63,-2.26,-54,1
1639052676,81.56,935.85,1020.19,700,0.62,-2.17,-54,1
1639052976,81.82,935.90,1020.24,700,0.59,-2.16,-55,1
1639053276,81.73,935.79,1020.13,700,0.59,-2.17,-54,1
1639053576,82.10,935.84,1020.18,700,0.68,-2.02,-54,1
1639053876,82.40,935.78,1020.11,700,0.71,-1.94,-55,1
1639054176,81.56,935.73,1020.07,700,0.64,-2.15,-54,1
1639054476,82.05,935.71,1020.05,700,0.64,-2.07,-57,1
1639054776,82.09,935.66,1019.99,700,0.58,-2.12,-60,1
1639055076,81.78,935.73,1020.07,700,0.67,-2.09,-60,1
1639055376,81.76,935.71,1020.05,700,0.73,-2.03,-60,1
1639055676,82.12,935.66,1020.00,700,0.69,-2.01,-60,1
1639055976,81.78,935.64,1019.98,700,0.92,-1.84,-60,1
1639056276,81.50,935.70,1020.04,700,0.93,-1.88,-61,1
1639056576,81.60,935.72,1020.06,700,0.97,-1.82,-60,1
1639056876,81.63,935.70,1020.04,700,0.99,-1.80,-48,1
1639057177,81.29,935.62,1019.96,700,1.03,-1.82,-58,1
1639057477,81.88,935.66,1019.99,700,1.04,-1.71,-58,1
1639057777,82.34,935.69,1020.03,700,1.09,-1.58,-57,1
1639058077,83.20,935.75,1020.09,700,1.09,-1.44,-52,1
1639058377,83.04,935.78,1020.12,700,1.09,-1.47,-53,1
1639058677,82.43,935.73,1020.07,700,1.04,-1.62,-55,1
1639058977,83.63,935.79,1020.13,700,1.02,-1.44,-56,1
1639059280,85.49,935.77,1020.11,700,0.86,-1.30,-56,1
1639059580,86.33,935.77,1020.11,700,0.80,-1.22,-54,1
1639059880,86.99,935.81,1020.14,700,0.74,-1.18,-54,1
1639060180,87.82,935.82,1020.16,700,0.66,-1.13,-54,1
1639060480,86.74,935.86,1020.19,700,0.68,-1.28,-54,1
1639060780,86.91,935.83,1020.16,700,0.67,-1.26,-56,1
1639061080,87.92,935.77,1020.11,700,0.64,-1.13,-55,1
1639061380,86.12,935.81,1020.15,700,0.66,-1.39,-56,1
1639061680,85.56,935.82,1020.16,700,0.70,-1.44,-54,1
1639061980,86.34,935.80,1020.13,700,0.68,-1.34,-57,1
1639062280,86.13,935.73,1020.07,700,0.67,-1.38,-55,1
1639062580,85.67,935.77,1020.11,700,0.69,-1.44,-57,1
1639062880,86.12,935.70,1020.04,700,0.67,-1.38,-57,1
1639063180,86.33,935.76,1020.10,700,0.68,-1.34,-57,1
1639063481,86.31,935.71,1020.05,700,0.70,-1.32,-57,1
1639063781,84.66,935.71,1020.05,700,0.71,-1.58,-56,1
1639064081,84.94,935.71,1020.04,700,0.69,-1.55,-57,1
1639064381,86.59,935.75,1020.09,700,0.66,-1.32,-57,1
1639064681,86.55,935.75,1020.09,700,0.67,-1.32,-57,1
1639064981,87.35,935.76,1020.10,700,0.67,-1.19,-57,1
1639065281,87.67,935.79,1020.12,700,0.66,-1.15,-57,1
1639065581,87.75,935.81,1020.15,700,0.67,-1.13,-56,1
1639065881,87.74,935.83,1020.17,700,0.68,-1.12,-57,1
1639066181,87.33,935.75,1020.09,700,0.70,-1.17,-56,1
1639066481,87.39,935.70,1020.04,700,0.70,-1.16,-56,1
1639066781,87.65,935.65,1019.99,700,0.66,-1.15,-57,1
1639067081,86.54,935.68,1020.02,700,0.66,-1.33,-56,1
1639067381,88.04,935.57,1019.91,700,0.67,-1.08,-57,1
1639067681,86.07,935.55,1019.88,700,0.66,-1.40,-57,1
1639067981,85.65,935.59,1019.93,700,0.68,-1.45,-56,1
1639068282,85.67,935.54,1019.88,700,0.68,-1.45,-57,1
1639068582,85.76,935.57,1019.91,700,0.67,-1.44,-57,1
1639068884,86.34,935.56,1019.90,700,0.69,-1.33,-57,1
1639069184,88.09,935.53,1019.86,700,0.69,-1.06,-57,1
1639069484,87.17,935.49,1019.82,700,0.69,-1.20,-58,1
1639069785,88.23,935.44,1019.78,700,0.64,-1.08,-56,1
1639070085,87.53,935.43,1019.77,700,0.63,-1.20,-58,1
1639070385,88.55,935.42,1019.76,700,0.63,-1.04,-57,1
1639070685,88.67,935.42,1019.75,700,0.64,-1.02,-57,1
1639070985,87.74,935.40,1019.74,700,0.65,-1.15,-57,1
1639071285,86.41,935.47,1019.81,700,0.62,-1.39,-56,1
1639071585,85.89,935.42,1019.76,700,0.58,-1.51,-57,1
1639071885,85.87,935.47,1019.81,700,0.57,-1.52,-58,1
1639072185,87.09,935.47,1019.81,700,0.49,-1.41,-57,1
1639072485,87.67,935.48,1019.82,700,0.46,-1.35,-58,1
1639072785,87.65,935.49,1019.82,700,0.43,-1.38,-57,1
1639073085,87.43,935.52,1019.86,700,0.39,-1.45,-58,1
1639073385,86.63,935.54,1019.88,700,0.40,-1.57,-56,1
1639073685,86.44,935.52,1019.86,700,0.44,-1.56,-58,1
1639073985,86.58,935.56,1019.89,700,0.45,-1.53,-58,1
1639074285,88.65,935.61,1019.95,700,0.51,-1.15,-58,1
1639074585,88.53,935.59,1019.93,700,0.52,-1.16,-57,1
1639074885,88.17,935.58,1019.91,700,0.57,-1.16,-57,1
1639075186,87.36,935.55,1019.89,700,0.54,-1.32,-56,1
1639075486,87.59,935.54,1019.88,700,0.52,-1.30,-56,1
1639075786,88.08,935.60,1019.93,700,0.52,-1.23,-56,1
1639076086,87.95,935.40,1019.74,700,0.50,-1.27,-57,1
1639076386,88.04,935.48,1019.81,700,0.48,-1.27,-58,1
1639076689,88.00,935.35,1019.69,700,0.45,-1.31,-57,1
1639076989,87.99,935.39,1019.73,700,0.45,-1.31,-57,1
1639077289,88.89,935.45,1019.78,700,0.47,-1.15,-58,1
1639077589,88.39,935.47,1019.81,700,0.44,-1.26,-58,1
1639077890,87.63,935.34,1019.68,700,0.41,-1.40,-58,1
1639078190,86.66,935.18,1019.52,700,0.31,-1.65,-59,1
1639078490,87.01,935.17,1019.50,700,0.23,-1.68,-59,1
1639078791,87.16,935.01,1019.35,700,0.19,-1.69,-58,1
1639079091,87.56,935.05,1019.39,700,0.21,-1.61,-59,1
1639079391,88.22,934.99,1019.33,700,0.25,-1.47,-59,1
1639079691,88.10,934.98,1019.32,700,0.31,-1.43,-59,1
1639079991,88.15,935.03,1019.37,700,0.35,-1.38,-60,1
1639080291,87.93,935.10,1019.44,700,0.36,-1.41,-60,1
1639080591,88.02,935.23,1019.57,700,0.39,-1.36,-59,1
1639080891,87.98,935.24,1019.58,700,0.36,-1.40,-60,1
1639081191,88.12,935.19,1019.53,700,0.35,-1.39,-59,1
1639081491,87.79,935.11,1019.45,700,0.38,-1.41,-60,1
1639081791,88.19,935.09,1019.43,700,0.41,-1.32,-60,1
1639082091,87.60,935.07,1019.41,700,0.30,-1.52,-59,1
1639082391,88.21,935.06,1019.39,700,0.25,-1.47,-60,1
1639082691,88.21,935.10,1019.44,700,0.29,-1.43,-59,1
1639082991,88.27,935.07,1019.41,700,0.33,-1.38,-59,1
1639083291,88.29,935.12,1019.46,700,0.37,-1.34,-59,1
1639083591,87.94,935.03,1019.37,700,0.39,-1.38,-60,1
1639083891,87.87,934.98,1019.32,700,0.42,-1.36,-60,1
1639084191,87.53,934.94,1019.28,700,0.41,-1.42,-60,1
1639084492,87.57,935.00,1019.34,700,0.39,-1.43,-60,1
1639084792,87.43,935.01,1019.35,700,0.34,-1.50,-60,1
1639085092,87.77,935.06,1019.39,700,0.32,-1.47,-60,1
1639085392,87.95,935.09,1019.43,700,0.30,-1.46,-60,1
1639085692,88.26,935.06,1019.39,700,0.31,-1.41,-59,1
1639085992,88.35,934.86,1019.19,700,0.29,-1.41,-60,1
1639086292,88.19,934.81,1019.15,700,0.28,-1.44,-59,1
1639086592,88.48,934.65,1018.98,700,0.29,-1.39,-59,1
1639086892,89.13,934.49,1018.83,700,0.24,-1.34,-59,1
1639087192,88.58,934.34,1018.67,700,0.18,-1.48,-60,1
1639087492,89.41,934.31,1018.65,700,0.10,-1.44,-60,1
1639087792,89.11,934.41,1018.75,700,0.12,-1.46,-60,1
1639088092,89.00,934.50,1018.83,700,0.15,-1.45,-59,1
1639088392,88.64,934.51,1018.85,700,0.20,-1.46,-59,1
1639088692,88.21,934.49,1018.82,700,0.22,-1.50,-59,1
1639088992,87.73,934.49,1018.82,700,0.16,-1.63,-59,1
1639089292,87.52,934.55,1018.89,700,0.11,-1.72,-59,1
1639089593,87.87,934.40,1018.74,700,0.06,-1.71,-59,1
1639089893,88.42,934.39,1018.73,700,0.07,-1.62,-58,1
1639090193,88.38,934.40,1018.73,700,0.10,-1.59,-59,1
1639090493,88.52,934.47,1018.81,700,0.12,-1.55,-59,1
1639090793,88.18,934.54,1018.88,700,0.15,-1.57,-59,1
1639091093,87.98,934.51,1018.84,700,0.15,-1.61,-59,1
1639091393,87.87,934.50,1018.84,700,0.16,-1.61,-60,1
1639091693,87.56,934.45,1018.79,700,0.19,-1.63,-60,1
1639091993,87.28,934.38,1018.72,700,0.18,-1.68,-60,1
1639092293,87.67,934.42,1018.76,700,0.05,-1.75,-59,1
1639092593,87.60,934.33,1018.66,700,-0.04,-1.85,-59,1
1639092893,87.78,934.32,1018.66,700,-0.01,-1.80,-59,1
1639093193,88.17,934.35,1018.69,700,-0.03,-1.76,-58,1
1639093493,88.07,934.31,1018.65,700,-0.02,-1.76,-59,1
1639093793,88.12,934.30,1018.64,700,-0.02,-1.75,-59,1
1639094093,88.71,934.34,1018.68,700,0.08,-1.56,-59,1
1639094394,87.53,934.27,1018.61,700,0.06,-1.76,-60,1
1639094694,87.08,934.16,1018.50,700,-0.03,-1.92,-59,1
1639094994,86.82,934.13,1018.47,700,-0.11,-2.04,-60,1
1639095294,86.93,934.00,1018.33,700,-0.21,-2.12,-59,1
1639095594,86.77,933.91,1018.25,700,-0.25,-2.19,-59,1
1639095894,86.71,933.79,1018.13,700,-0.30,-2.25,-59,1
1639096194,86.71,933.69,1018.03,700,-0.30,-2.25,-59,1
1639096494,86.50,933.63,1017.96,700,-0.37,-2.35,-59,1
1639096794,86.79,933.47,1017.81,700,-0.32,-2.25,-59,1
1639097094,86.63,933.36,1017.70,700,-0.42,-2.38,-59,1
1639097394,86.66,933.38,1017.72,700,-0.52,-2.47,-59,1
1639097694,87.28,933.31,1017.64,700,-0.56,-2.41,-59,1
1639097994,87.93,933.37,1017.71,700,-0.62,-2.37,-59,1
1639098294,87.16,933.45,1017.79,700,-0.63,-2.50,-59,1
1639098594,85.91,933.36,1017.69,700,-0.71,-2.78,-59,1
1639098894,85.92,933.25,1017.59,700,-0.68,-2.74,-59,1
1639099194,85.56,933.25,1017.59,700,-0.75,-2.87,-60,1
1639099494,86.25,933.24,1017.57,700,-0.80,-2.81,-59,1
1639099794,85.29,933.21,1017.55,700,-0.90,-3.06,-59,1
1639100095,85.82,933.12,1017.46,700,-0.85,-2.93,-60,1
1639100395,84.94,933.05,1017.39,700,-0.88,-3.09,-60,1
1639100695,85.01,933.09,1017.43,700,-1.05,-3.25,-60,1
1639100995,86.06,933.15,1017.48,700,-1.15,-3.19,-60,1
1639101295,86.22,933.18,1017.51,700,-1.24,-3.25,-60,1
1639101595,86.43,933.17,1017.51,700,-1.22,-3.20,-59,1
1639101895,87.12,933.17,1017.51,700,-1.24,-3.11,-59,1
1639102195,87.10,933.12,1017.46,700,-1.18,-3.05,-60,1
1639102495,86.99,933.23,1017.56,700,-1.23,-3.12,-58,1
1639102795,87.08,933.14,1017.47,700,-1.12,-3.00,-59,1
1639103095,86.91,933.04,1017.37,700,-1.04,-2.94,-59,1
1639103395,87.09,933.11,1017.45,700,-1.05,-2.93,-59,1
1639103695,86.52,933.07,1017.41,700,-1.12,-3.08,-59,1
1639103995,85.99,933.06,1017.40,700,-1.12,-3.17,-59,1
1639104295,86.49,933.04,1017.38,700,-1.14,-3.11,-59,1
1639104595,86.68,932.99,1017.33,700,-1.20,-3.14,-58,1
1639104895,86.73,933.00,1017.34,700,-1.20,-3.13,-59,1
1639105196,86.98,932.93,1017.27,700,-1.30,-3.19,-59,1
1639105496,87.40,933.06,1017.40,700,-1.43,-3.25,-58,1
1639105796,86.94,932.94,1017.28,700,-1.27,-3.17,-59,1
1639106096,88.16,932.91,1017.25,700,-1.50,-3.21,-59,1
1639106396,88.12,933.01,1017.35,700,-1.56,-3.27,-58,1
1639106696,88.80,933.05,1017.39,700,-1.64,-3.25,-58,1
1639106996,89.92,932.99,1017.33,700,-1.72,-3.16,-60,1
1639107296,88.55,932.89,1017.23,700,-1.49,-3.14,-59,1
1639107596,87.77,932.87,1017.21,700,-1.42,-3.19,-59,1
1639107896,87.45,932.81,1017.15,700,-1.40,-3.22,-58,1
1639108196,87.12,932.78,1017.12,700,-1.36,-3.23,-59,1
1639108496,87.02,932.78,1017.12,700,-1.38,-3.26,-59,1
1639108796,87.01,932.68,1017.02,700,-1.35,-3.23,-59,1
1639109096,87.34,932.77,1017.11,700,-1.41,-3.24,-59,1
1639109396,87.25,932.66,1017.00,700,-1.41,-3.26,-60,1
1639109696,86.95,932.56,1016.89,700,-1.43,-3.32,-58,1
1639109996,86.85,932.46,1016.80,700,-1.43,-3.34,-60,1
1639110296,86.30,932.42,1016.76,700,-1.41,-3.40,-59,1
1639110596,86.10,932.26,1016.60,700,-1.48,-3.50,-59,1
1639110897,86.54,932.26,1016.60,700,-1.41,-3.37,-59,1
1639111197,86.56,932.29,1016.63,700,-1.48,-3.43,-58,1
1639111497,87.52,932.24,1016.58,700,-1.53,-3.33,-58,1
1639111797,87.08,932.25,1016.59,700,-1.51,-3.38,-58,1
1639112097,87.22,932.26,1016.60,700,-1.41,-3.26,-59,1
1639112397,87.56,932.40,1016.74,700,-1.43,-3.23,-58,1
1639112697,88.04,932.36,1016.70,700,-1.47,-3.19,-59,1
1639112997,87.95,932.43,1016.77,700,-1.51,-3.25,-58,1
1639113297,89.06,932.48,1016.81,700,-1.65,-3.22,-58,1
1639113597,88.86,932.42,1016.76,700,-1.62,-3.22,-58,1
1639113897,88.84,932.51,1016.85,700,-1.62,-3.22,-59,1
1639114197,88.02,932.62,1016.96,700,-1.40,-3.13,-59,1
1639114497,88.31,932.69,1017.03,700,-1.46,-3.14,-58,1
1639114797,88.04,932.67,1017.01,700,-1.27,-3.00,-59,1
1639115097,87.54,932.70,1017.04,700,-1.26,-3.06,-59,1
1639115397,87.35,932.63,1016.97,700,-1.24,-3.07,-59,1
1639115697,87.16,932.44,1016.78,700,-1.14,-3.00,-59,1
1639115998,86.75,932.44,1016.77,700,-1.10,-3.03,-54,1
1639116298,86.16,932.41,1016.74,700,-1.11,-3.13,-57,1
1639116598,86.15,932.32,1016.66,700,-1.25,-3.27,-56,1
1639116898,85.96,932.34,1016.67,700,-1.16,-3.21,-52,1
1639117198,85.36,932.39,1016.72,700,-1.16,-3.30,-55,1
1639117498,85.92,932.45,1016.79,700,-1.25,-3.31,-55,1
1639117798,86.65,932.57,1016.91,700,-1.38,-3.32,-54,1
1639118098,89.35,932.59,1016.93,700,-1.59,-3.11,-55,1
1639118398,91.44,932.64,1016.97,700,-1.66,-2.87,-53,1
1639118698,91.85,932.65,1016.99,700,-1.60,-2.75,-55,1
1639118998,92.07,932.79,1017.13,700,-1.61,-2.73,-55,1
1639119298,91.61,932.74,1017.08,700,-1.69,-2.88,-55,1
1639119598,91.75,932.64,1016.98,700,-1.57,-2.74,-53,1
1639119898,92.46,932.76,1017.09,700,-1.56,-2.63,-54,1
1639120198,92.50,932.78,1017.12,700,-1.53,-2.59,-52,1
1639120498,91.92,932.78,1017.12,700,-1.54,-2.68,-57,1
1639120798,91.91,932.67,1017.01,700,-1.57,-2.72,-52,1
1639121098,92.08,932.73,1017.07,700,-1.76,-2.88,-54,1
1639121399,92.91,932.68,1017.01,700,-1.67,-2.67,-55,1
1639121699,93.11,932.71,1017.05,700,-1.76,-2.73,-52,1
1639121999,91.78,932.58,1016.92,700,-1.67,-2.83,-54,1
1639122299,94.34,932.64,1016.98,700,-1.67,-2.46,-57,1
1639122599,92.77,932.67,1017.00,700,-1.66,-2.68,-54,1
1639122899,93.11,932.69,1017.03,700,-1.71,-2.68,-52,1
1639123199,93.58,932.82,1017.16,700,-1.71,-2.61,-50,1
1639123499,92.85,932.97,1017.31,700,-1.55,-2.56,-52,1
1639123799,93.25,933.00,1017.34,700,-1.56,-2.51,-53,1
1639124099,91.93,932.87,1017.21,700,-1.44,-2.58,-52,1
1639124399,90.83,932.93,1017.27,700,-1.39,-2.70,-49,1
1639124699,91.13,933.04,1017.38,700,-1.40,-2.66,-49,1
1639124999,90.80,932.94,1017.28,700,-1.27,-2.58,-50,1
1639125299,90.43,932.94,1017.28,700,-1.30,-2.67,-50,1
1639125599,90.07,932.88,1017.21,700,-1.19,-2.61,-51,1
1639125899,89.97,932.94,1017.28,700,-1.39,-2.82,-50,1
1639126199,89.46,932.85,1017.18,700,-1.24,-2.75,-52,1
1639126499,87.60,932.89,1017.22,700,-1.10,-2.90,-54,1
1639126800,86.87,932.81,1017.15,700,-0.94,-2.85,-51,1
1639127100,85.98,932.76,1017.10,700,-1.02,-3.07,-49,1
1639127400,86.77,932.83,1017.16,700,-1.10,-3.03,-58,1
1639127700,85.24,932.65,1016.99,700,-0.79,-2.96,-63,1
1639128000,83.87,932.60,1016.94,700,-0.50,-2.89,-59,1
1639128300,83.31,932.49,1016.83,700,-0.49,-2.97,-60,1
1639128600,82.71,932.57,1016.91,700,-0.45,-3.03,-60,1
1639128900,82.72,932.45,1016.79,700,-0.47,-3.05,-60,1
1639129200,82.71,932.48,1016.82,700,-0.51,-3.09,-60,1
1639129500,82.85,932.47,1016.81,700,-0.49,-3.05,-60,1
1639129800,83.41,932.46,1016.80,700,-0.57,-3.04,-60,1
1639130100,82.91,932.33,1016.67,700,-0.24,-2.79,-61,1
1639130400,82.38,932.27,1016.61,700,-0.21,-2.85,-61,1
1639130700,81.06,932.16,1016.50,700,0.06,-2.80,-61,1
1639131000,81.06,932.13,1016.47,700,0.07,-2.79,-61,1
1639131300,81.42,932.12,1016.46,700,0.00,-2.80,-61,1
1639131600,83.03,931.98,1016.32,700,-0.13,-2.66,-60,1
1639131900,83.91,932.07,1016.41,700,-0.23,-2.62,-61,1
1639132201,85.01,932.10,1016.44,700,-0.31,-2.52,-61,1
1639132501,85.53,931.97,1016.31,700,-0.45,-2.58,-61,1
1639132801,85.94,931.94,1016.28,700,-0.37,-2.44,-60,1
1639133101,86.72,931.94,1016.28,700,-0.45,-2.39,-60,1
1639133401,86.72,932.04,1016.38,700,-0.44,-2.38,-60,1
1639133701,87.73,931.93,1016.27,700,-0.66,-2.44,-60,1
1639134001,89.27,931.88,1016.21,700,-0.82,-2.37,-60,1
1639134301,89.53,932.11,1016.45,700,-0.89,-2.40,-60,1
1639134601,89.78,931.92,1016.26,700,-0.78,-2.25,-60,1
1639134901,89.30,931.86,1016.20,700,-0.67,-2.21,-61,1
1639135201,89.79,931.81,1016.15,700,-0.76,-2.23,-60,1
1639135501,89.23,931.67,1016.01,700,-0.80,-2.35,-61,1
1639135801,89.46,931.64,1015.98,700,-0.61,-2.13,-60,1
1639136101,89.51,931.56,1015.89,700,-0.77,-2.28,-58,1
1639136401,90.00,931.49,1015.83,700,-0.82,-2.26,-60,1
1639136701,89.03,931.56,1015.89,700,-0.84,-2.42,-60,1
1639137001,89.06,931.52,1015.85,700,-0.91,-2.49,-60,1
1639137302,88.99,931.46,1015.80,700,-0.62,-2.21,-53,1
1639137602,89.05,931.45,1015.78,700,-0.56,-2.14,-54,1
1639137902,88.63,931.58,1015.91,700,-0.59,-2.24,-53,1
1639138202,88.37,931.54,1015.88,700,-0.59,-2.28,-56,1
1639138502,87.51,931.63,1015.96,700,-0.59,-2.41,-53,1
1639138802,87.76,931.62,1015.95,700,-0.52,-2.30,-54,1
1639139102,87.29,931.52,1015.86,700,-0.65,-2.50,-56,1
1639139402,87.76,931.61,1015.94,700,-0.55,-2.33,-58,1
1639139702,87.78,931.72,1016.06,700,-0.62,-2.40,-58,1
1639140002,86.85,931.63,1015.97,700,-0.45,-2.37,-58,1
1639140302,86.40,931.63,1015.96,700,-0.47,-2.46,-54,1
1639140602,85.90,931.67,1016.01,700,-0.45,-2.52,-52,1
1639140902,86.10,931.63,1015.97,700,-0.24,-2.28,-52,1
1639141202,86.26,931.66,1016.00,700,-0.26,-2.28,-52,1
1639141502,86.59,931.54,1015.88,700,-0.34,-2.30,-54,1
1639141802,86.86,931.52,1015.86,700,-0.27,-2.19,-54,1
1639142102,87.11,931.58,1015.91,700,-0.24,-2.13,-59,1
1639142403,87.96,931.71,1016.05,700,-0.55,-2.30,-53,1
1639142703,88.16,931.66,1016.00,700,-0.52,-2.24,-54,1
1639143003,88.74,931.54,1015.88,700,-0.50,-2.13,-53,1
1639143303,88.87,931.48,1015.82,700,-0.45,-2.06,-55,1
1639143603,89.40,931.47,1015.81,700,-0.52,-2.05,-56,1
1639143903,90.32,931.54,1015.88,700,-0.57,-1.96,-56,1
1639144203,93.14,931.62,1015.96,700,-0.89,-1.86,-56,1
1639144503,93.59,931.61,1015.95,700,-0.90,-1.81,-56,1
1639144803,95.47,931.65,1015.98,700,-1.21,-1.84,-53,1
1639145103,95.43,931.67,1016.00,700,-0.98,-1.62,-56,1
1639145403,95.45,931.65,1015.99,700,-0.98,-1.62,-55,1
1639145703,95.10,931.68,1016.02,700,-1.11,-1.80,-55,1
1639146003,94.37,931.69,1016.03,700,-0.98,-1.77,-56,1
1639146303,94.88,931.57,1015.91,700,-0.99,-1.71,-56,1
1639146603,95.92,931.38,1015.72,700,-1.20,-1.77,-56,1
1639146903,95.52,931.47,1015.81,700,-1.10,-1.73,-56,1
1639147203,96.35,931.32,1015.65,700,-1.32,-1.83,-54,1
1639147503,95.07,931.40,1015.73,700,-1.20,-1.89,-57,1
1639147804,92.95,931.43,1015.77,700,-1.18,-2.18,-56,1
1639148104,92.31,931.53,1015.86,700,-1.12,-2.21,-56,1
1639148404,92.74,931.59,1015.92,700,-1.14,-2.17,-57,1
1639148704,91.71,931.56,1015.89,700,-0.93,-2.11,-57,1
1639149004,91.44,931.59,1015.93,700,-0.92,-2.14,-56,1
1639149304,90.59,931.47,1015.81,700,-1.02,-2.37,-57,1
1639149604,91.92,931.43,1015.76,700,-1.05,-2.20,-57,1
1639149904,91.07,931.26,1015.60,700,-0.97,-2.25,-57,1
1639150204,91.00,931.37,1015.70,700,-1.07,-2.35,-57,1
1639150504,91.57,931.26,1015.59,700,-1.00,-2.20,-57,1
1639150804,92.04,931.29,1015.62,700,-1.14,-2.27,-57,1
1639151104,90.63,931.46,1015.80,700,-0.83,-2.17,-57,1
1639151404,91.08,931.52,1015.86,700,-1.04,-2.31,-57,1
1639151704,89.61,931.57,1015.91,700,-0.77,-2.27,-57,1
1639152004,90.03,931.37,1015.71,700,-0.83,-2.26,-56,1
1639152304,89.94,931.36,1015.70,700,-0.72,-2.17,-57,1
1639152604,89.86,931.29,1015.63,700,-0.86,-2.32,-57,1
1639152904,90.73,931.38,1015.72,700,-0.85,-2.18,-56,1
1639153205,90.41,931.34,1015.68,700,-0.71,-2.09,-57,1
1639153505,90.83,931.19,1015.53,700,-0.78,-2.09,-57,1
1639153805,91.00,931.27,1015.61,700,-0.74,-2.03,-57,1
1639154105,90.53,931.18,1015.52,700,-0.75,-2.11,-56,1
1639154405,90.65,931.12,1015.46,700,-0.74,-2.08,-56,1
1639154705,91.58,931.06,1015.39,700,-0.97,-2.17,-55,1
1639155005,92.24,931.06,1015.40,700,-0.85,-1.95,-56,1
1639155305,90.70,931.11,1015.45,700,-0.86,-2.19,-56,1
1639155605,90.43,931.08,1015.42,700,-0.81,-2.18,-57,1
1639155905,90.10,931.18,1015.51,700,-1.00,-2.42,-55,1
1639156205,89.69,931.43,1015.77,700,-1.03,-2.51,-57,1
1639156505,89.87,931.10,1015.44,700,-0.95,-2.40,-61,1
1639156805,88.32,931.22,1015.55,700,-0.65,-2.34,-58,1
1639157105,87.95,931.20,1015.54,700,-0.71,-2.46,-59,1
1639157405,88.05,931.10,1015.44,700,-0.58,-2.32,-58,1
1639157705,88.10,931.13,1015.47,700,-0.68,-2.41,-59,1
1639158005,87.48,931.16,1015.50,700,-0.64,-2.46,-57,1
1639158305,87.53,931.18,1015.52,700,-0.56,-2.38,-55,1
1639158606,87.92,931.34,1015.68,700,-0.70,-2.45,-56,1
1639158906,87.13,931.24,1015.58,700,-0.51,-2.39,-57,1
1639159206,87.17,931.30,1015.63,700,-0.78,-2.65,-58,1
1639159506,87.81,931.19,1015.53,700,-0.89,-2.66,-58,1
1639159806,88.29,931.24,1015.58,700,-0.97,-2.66,-57,1
1639160106,87.25,931.38,1015.72,700,-0.68,-2.54,-57,1
1639160406,86.78,931.47,1015.81,700,-0.64,-2.57,-54,1
1639160706,86.55,931.55,1015.89,700,-0.66,-2.63,-56,1
1639161006,86.13,931.61,1015.95,700,-0.54,-2.57,-55,1
1639161306,85.72,931.57,1015.90,700,-0.46,-2.56,-57,1
1639161606,85.58,931.67,1016.00,700,-0.51,-2.63,-58,1
1639161906,86.61,931.71,1016.05,700,-0.69,-2.65,-57,1
1639162206,85.85,931.65,1015.99,700,-0.59,-2.67,-57,1
1639162506,86.15,931.74,1016.08,700,-0.55,-2.58,-58,1
1639162806,86.43,931.78,1016.12,700,-0.58,-2.57,-58,1
1639163106,87.16,931.82,1016.16,700,-0.72,-2.59,-58,1
1639163406,86.56,931.95,1016.29,700,-0.61,-2.58,-56,1
1639163707,86.29,932.03,1016.36,700,-0.66,-2.67,-57,1
1639164007,86.47,932.12,1016.46,700,-0.66,-2.64,-58,1
1639164307,85.94,932.08,1016.42,700,-0.74,-2.80,-58,1
1639164607,86.36,932.16,1016.50,700,-0.65,-2.65,-56,1
1639164907,85.97,932.26,1016.60,700,-0.63,-2.69,-58,1
1639165207,86.11,932.35,1016.69,700,-0.71,-2.74,-59,1
1639165507,85.83,932.41,1016.75,700,-0.51,-2.59,-56,1
1639165807,86.89,932.47,1016.81,700,-1.03,-2.94,-55,1
1639166107,86.21,932.48,1016.81,700,-0.75,-2.77,-56,1
1639166407,87.12,932.50,1016.84,700,-0.94,-2.81,-57,1
1639166707,87.34,932.61,1016.95,700,-0.99,-2.83,-56,1
1639167007,87.78,932.69,1017.03,700,-0.92,-2.69,-56,1
1639167307,87.57,932.77,1017.11,700,-1.16,-2.96,-56,1
1639167607,87.56,932.74,1017.08,700,-0.97,-2.78,-56,1
1639167907,86.67,932.74,1017.08,700,-0.78,-2.73,-56,1
1639168207,86.06,932.78,1017.11,700,-0.65,-2.69,-54,1
1639168507,86.08,932.84,1017.18,700,-0.73,-2.77,-56,1
1639168807,86.32,932.84,1017.18,700,-0.84,-2.84,-56,1
1639169108,88.10,932.93,1017.27,700,-1.00,-2.72,-55,1
1639169408,87.70,932.89,1017.22,700,-1.06,-2.84,-57,1
1639169708,87.45,932.97,1017.31,700,-1.09,-2.91,-57,1
1639170008,87.31,932.94,1017.28,700,-1.00,-2.84,-56,1
1639170308,86.52,933.11,1017.45,700,-0.82,-2.79,-57,1
1639170608,86.93,933.22,1017.56,700,-0.87,-2.77,-57,1
1639170908,86.91,933.17,1017.51,700,-1.05,-2.95,-56,1
1639171208,86.44,933.32,1017.66,700,-0.99,-2.97,-56,1
1639171508,86.33,933.37,1017.71,700,-0.92,-2.92,-55,1
1639171808,86.19,933.43,1017.77,700,-0.95,-2.97,-56,1
1639172108,86.61,933.43,1017.77,700,-1.03,-2.98,-56,1
1639172408,86.10,933.41,1017.75,700,-0.93,-2.96,-57,1
1639172708,86.30,933.54,1017.88,700,-0.93,-2.93,-56,1
1639173008,86.09,933.54,1017.87,700,-0.82,-2.85,-56,1
1639173308,85.58,933.69,1018.02,700,-0.73,-2.85,-55,1
1639173608,86.01,933.74,1018.07,700,-0.79,-2.84,-57,1
1639173909,86.11,933.88,1018.22,700,-0.84,-2.87,-56,1
1639174209,85.69,933.91,1018.25,700,-0.75,-2.85,-55,1
1639174509,85.75,933.98,1018.32,700,-0.74,-2.83,-56,1
1639174809,85.74,934.02,1018.35,700,-0.69,-2.78,-56,1
1639175109,86.39,934.10,1018.44,700,-0.78,-2.77,-56,1
1639175409,86.42,934.19,1018.53,700,-0.83,-2.81,-56,1
1639175709,86.40,934.22,1018.55,700,-0.77,-2.76,-55,1
1639176009,86.45,934.23,1018.57,700,-0.87,-2.85,-56,1
1639176309,86.10,934.25,1018.59,700,-0.70,-2.74,-56,1
1639176609,86.41,934.27,1018.60,700,-0.74,-2.73,-56,1
1639176909,86.73,934.32,1018.66,700,-0.85,-2.79,-57,1
1639177209,88.02,934.34,1018.68,700,-0.93,-2.66,-56,1
1639177509,87.80,934.31,1018.65,700,-1.02,-2.79,-57,1
1639177809,91.22,934.16,1018.50,700,-1.35,-2.60,-57,1
1639178109,91.29,934.24,1018.58,700,-1.54,-2.78,-55,1
1639178409,92.23,934.30,1018.64,700,-1.47,-2.57,-58,1
1639178709,94.32,934.44,1018.78,700,-1.61,-2.41,-56,1
1639179010,94.97,934.44,1018.78,700,-1.63,-2.33,-54,1
1639179310,96.35,934.40,1018.74,700,-1.83,-2.34,-57,1
1639179610,98.56,934.53,1018.87,700,-1.98,-2.18,-56,1
1639179910,98.95,934.62,1018.96,700,-1.96,-2.11,-57,1
1639180210,100.00,934.55,1018.89,700,-1.98,-1.98,-57,1
1639180510,100.00,934.56,1018.90,700,-2.11,-2.11,-57,1
1639180810,100.00,934.59,1018.93,700,-2.02,-2.02,-57,1
1639181110,100.00,934.67,1019.00,700,-2.07,-2.07,-56,1
1639181410,100.00,934.80,1019.14,700,-2.12,-2.12,-56,1
1639181710,100.00,934.93,1019.27,700,-1.92,-1.92,-57,1
1639182010,100.00,934.84,1019.18,700,-1.90,-1.90,-57,1
1639182310,100.00,935.02,1019.35,700,-1.91,-1.91,-56,1
1639182610,100.00,935.08,1019.42,700,-1.95,-1.95,-57,1
1639182910,100.00,935.09,1019.43,700,-2.01,-2.01,-55,1
1639183210,100.00,935.17,1019.51,700,-1.83,-1.83,-57,1
1639183510,100.00,935.25,1019.58,700,-1.83,-1.83,-55,1
1639183810,100.00,935.30,1019.64,700,-1.75,-1.75,-56,1
1639184111,100.00,935.30,1019.63,700,-1.78,-1.78,-58,1
1639184411,100.00,935.44,1019.77,700,-1.97,-1.97,-57,1
1639184711,100.00,935.43,1019.77,700,-1.87,-1.87,-57,1
1639185011,100.00,935.54,1019.87,700,-1.76,-1.76,-57,1
1639185311,100.00,935.63,1019.96,700,-1.82,-1.82,-57,1
1639185611,99.77,935.70,1020.04,700,-1.80,-1.84,-57,1
1639185911,99.98,935.76,1020.10,700,-1.71,-1.72,-57,1
1639186211,100.00,935.87,1020.21,700,-1.78,-1.78,-57,1
1639186511,100.00,935.96,1020.29,700,-1.83,-1.83,-57,1
1639186811,100.00,935.91,1020.25,700,-1.80,-1.80,-57,1
1639187111,100.00,935.95,1020.28,700,-1.92,-1.92,-56,1
1639187411,100.00,936.02,1020.36,700,-1.90,-1.90,-55,1
1639187711,100.00,935.97,1020.30,700,-1.84,-1.84,-57,1
1639188011,100.00,936.02,1020.35,700,-1.86,-1.86,-57,1
1639188311,100.00,936.04,1020.38,700,-1.89,-1.89,-57,1
1639188611,100.00,936.29,1020.63,700,-1.98,-1.98,-57,1
1639188911,100.00,936.30,1020.63,700,-2.04,-2.04,-56,1
1639189212,100.00,936.30,1020.63,700,-2.08,-2.08,-57,1
1639189512,100.00,936.50,1020.84,700,-2.06,-2.06,-57,1
1639189812,100.00,936.42,1020.76,700,-1.97,-1.97,-57,1
1639190112,100.00,936.68,1021.02,700,-2.01,-2.01,-56,1
1639190412,100.00,936.73,1021.07,700,-1.99,-1.99,-56,1
1639190712,100.00,936.62,1020.95,700,-1.88,-1.88,-57,1
1639191012,100.00,936.58,1020.92,700,-1.85,-1.85,-57,1
1639191312,100.00,936.75,1021.09,700,-1.89,-1.89,-57,1
1639191612,99.96,936.70,1021.03,700,-1.69,-1.70,-56,1
1639191912,100.00,936.95,1021.29,700,-1.90,-1.90,-57,1
1639192212,100.00,936.71,1021.05,700,-1.98,-1.98,-57,1
1639192512,100.00,936.77,1021.11,700,-1.85,-1.85,-56,1
1639192812,99.99,936.97,1021.30,700,-1.83,-1.84,-56,1
1639193112,98.75,936.89,1021.22,700,-1.86,-2.03,-57,1
1639193412,97.17,937.08,1021.42,700,-1.74,-2.13,-57,1
1639193712,97.37,937.07,1021.41,700,-1.80,-2.16,-57,1
1639194012,96.14,937.23,1021.56,700,-1.70,-2.24,-57,1
1639194312,97.22,937.18,1021.52,700,-1.64,-2.03,-57,1
1639194612,96.17,937.30,1021.63,700,-1.80,-2.33,-57,1
1639194913,95.57,937.39,1021.73,700,-1.65,-2.27,-57,1
1639195213,96.79,937.53,1021.87,700,-1.72,-2.17,-57,1
1639195513,96.21,937.64,1021.98,700,-1.74,-2.27,-57,1
1639195813,95.66,937.49,1021.83,700,-1.71,-2.32,-57,1
1639196113,94.50,937.65,1021.99,700,-1.60,-2.37,-57,1
1639196413,93.20,937.59,1021.92,700,-1.47,-2.43,-56,1
1639196713,94.54,937.59,1021.92,700,-1.44,-2.21,-57,1
1639197013,91.95,937.66,1022.00,700,-1.54,-2.68,-57,1
1639197313,91.44,937.79,1022.13,700,-1.59,-2.80,-58,1
1639197613,90.62,937.86,1022.20,700,-1.57,-2.91,-60,1
1639197913,91.58,937.89,1022.22,700,-1.53,-2.72,-57,1
1639198213,91.95,937.89,1022.23,700,-1.56,-2.70,-56,1
1639198513,92.27,937.87,1022.21,700,-1.52,-2.61,-56,1
1639198813,90.82,938.02,1022.36,700,-1.68,-2.99,-56,1
1639199113,89.88,938.05,1022.38,700,-1.45,-2.90,-57,1
1639199413,88.70,938.11,1022.45,700,-1.49,-3.11,-56,1
1639199713,88.56,938.29,1022.62,700,-1.64,-3.28,-57,1
1639200014,88.68,938.33,1022.67,700,-1.66,-3.29,-57,1
1639200314,88.51,938.35,1022.69,700,-1.57,-3.22,-55,1
1639200614,87.71,938.43,1022.77,700,-1.64,-3.41,-57,1
1639200914,87.39,938.55,1022.89,700,-1.76,-3.58,-57,1
1639201214,88.21,938.60,1022.94,700,-1.64,-3.34,-55,1
1639201514,88.02,938.67,1023.01,700,-1.74,-3.46,-57,1
1639201814,88.10,938.65,1022.98,700,-1.79,-3.50,-57,1
1639202114,88.35,938.72,1023.05,700,-1.82,-3.49,-57,1
1639202414,89.28,938.72,1023.06,700,-1.72,-3.25,-55,1
1639202714,88.11,938.75,1023.09,700,-1.72,-3.43,-57,1
1639203014,87.42,938.89,1023.23,700,-1.78,-3.59,-55,1
1639203314,86.31,938.95,1023.28,700,-1.92,-3.90,-56,1
1639203614,86.83,938.97,1023.31,700,-2.11,-4.01,-57,1
1639203914,88.00,939.04,1023.38,700,-2.10,-3.82,-57,1
1639204214,86.13,939.14,1023.48,700,-2.06,-4.07,-55,1
1639204514,85.05,939.20,1023.54,700,-2.31,-4.48,-56,1
1639204814,85.61,939.27,1023.61,700,-2.55,-4.63,-55,1
1639205114,85.06,939.24,1023.58,700,-2.58,-4.75,-54,1
1639205415,85.86,939.37,1023.70,700,-2.73,-4.77,-55,1
1639205715,85.74,939.51,1023.85,700,-2.91,-4.97,-54,1
1639206015,86.46,939.64,1023.98,700,-2.82,-4.77,-56,1
1639206315,86.63,939.79,1024.13,700,-2.73,-4.65,-55,1
1639206616,86.17,939.94,1024.28,700,-2.63,-4.62,-55,1
1639206916,86.96,940.03,1024.37,700,-2.57,-4.44,-56,1
1639207216,87.00,940.05,1024.39,700,-2.38,-4.25,-54,1
1639207516,85.11,940.20,1024.53,700,-2.23,-4.40,-56,1
1639207816,85.67,940.30,1024.63,700,-2.24,-4.32,-56,1
1639208116,86.33,940.40,1024.74,700,-2.27,-4.25,-52,1
1639208416,85.19,940.42,1024.76,700,-2.11,-4.26,-55,1
1639208716,86.02,940.51,1024.84,700,-1.96,-3.99,-55,1
1639209016,85.62,940.62,1024.96,700,-1.98,-4.07,-54,1
1639209316,84.00,940.70,1025.04,700,-1.89,-4.24,-56,1
1639209616,84.56,940.71,1025.05,700,-1.75,-4.01,-56,1
1639209917,84.83,940.83,1025.17,700,-1.49,-3.71,-56,1
1639210217,84.47,940.88,1025.21,700,-1.23,-3.51,-55,1
1639210517,83.89,940.95,1025.29,700,-1.22,-3.60,-58,1
1639210817,84.00,941.04,1025.38,700,-1.11,-3.47,-57,1
1639211117,84.26,941.15,1025.49,700,-1.01,-3.33,-56,1
1639211417,85.05,941.21,1025.55,700,-0.74,-2.94,-57,1
1639211717,82.60,941.35,1025.68,700,-0.45,-3.05,-56,1
1639212017,81.42,941.43,1025.77,700,-0.36,-3.15,-56,1
1639212317,83.92,941.52,1025.86,700,-0.14,-2.53,-56,1
1639212617,81.09,941.64,1025.97,700,0.10,-2.76,-57,1
1639212917,80.80,941.75,1026.09,700,0.62,-2.30,-56,1
1639213217,76.69,941.88,1026.22,700,0.73,-2.90,-54,1
1639213517,75.97,941.99,1026.33,700,0.35,-3.39,-56,1
1639213817,76.38,941.97,1026.31,700,0.16,-3.50,-56,1
1639214117,77.38,942.01,1026.35,700,0.30,-3.19,-56,1
1639214417,77.92,942.10,1026.44,700,0.47,-2.93,-55,1
1639214717,76.98,942.13,1026.47,700,0.63,-2.94,-57,1
1639215017,78.40,942.22,1026.56,700,0.88,-2.45,-57,1
1639215318,74.29,942.25,1026.59,700,0.92,-3.14,-56,1
1639215618,76.64,942.29,1026.62,700,0.88,-2.76,-57,1
1639215918,74.53,942.30,1026.63,700,0.68,-3.33,-57,1
1639216218,75.90,942.40,1026.74,700,0.66,-3.10,-55,1
1639216518,75.16,942.42,1026.76,700,0.49,-3.40,-56,1
1639216818,76.86,942.44,1026.77,700,0.45,-3.14,-57,1
1639217118,76.92,942.48,1026.82,700,0.50,-3.08,-58,1
1639217418,75.04,942.56,1026.90,700,0.63,-3.28,-57,1
1639217718,75.38,942.62,1026.95,700,0.57,-3.28,-58,1
1639218018,76.59,942.74,1027.07,700,0.75,-2.89,-58,1
1639218318,76.25,942.84,1027.18,700,0.66,-3.04,-58,1
1639218618,75.03,942.94,1027.28,700,0.45,-3.46,-58,1
1639218918,75.70,943.04,1027.37,700,0.21,-3.58,-57,1
1639219218,75.67,942.99,1027.33,700,0.17,-3.62,-56,1
1639219518,76.56,943.01,1027.35,700,0.12,-3.51,-59,1
1639219818,77.41,943.12,1027.45,700,0.01,-3.47,-59,1
1639220118,77.21,943.23,1027.56,700,-0.05,-3.56,-57,1
1639220419,77.17,943.29,1027.63,700,0.03,-3.49,-59,1
1639220719,78.13,943.24,1027.57,700,0.23,-3.13,-59,1
1639221019,77.27,943.20,1027.54,700,0.26,-3.25,-60,1
1639221319,76.99,943.42,1027.76,700,0.16,-3.40,-50,1
1639221619,77.08,943.50,1027.84,700,0.13,-3.41,-48,1
1639221919,78.86,943.52,1027.85,700,0.25,-2.99,-52,1
1639222219,77.45,943.52,1027.85,700,0.18,-3.30,-50,1
1639222519,76.92,943.59,1027.92,700,0.37,-3.20,-50,1
1639222819,79.52,943.58,1027.92,700,0.55,-2.58,-62,1
1639223119,77.51,943.64,1027.97,700,0.61,-2.87,-61,1
1639223419,77.15,943.74,1028.07,700,0.56,-2.98,-62,1
1639223719,77.59,943.84,1028.18,700,0.61,-2.85,-61,1
1639224019,77.18,943.97,1028.31,700,0.47,-3.06,-62,1
1639224319,77.20,944.03,1028.36,700,0.36,-3.17,-62,1
1639224619,78.73,944.09,1028.42,700,0.58,-2.69,-62,1
1639224920,77.73,944.12,1028.46,700,0.75,-2.70,-65,1
1639225220,77.67,944.12,1028.46,700,0.86,-2.60,-65,1
1639225520,77.92,944.09,1028.43,700,0.79,-2.62,-66,1
1639225820,76.82,944.08,1028.41,700,0.69,-2.91,-66,1
1639226120,76.79,944.10,1028.44,700,0.70,-2.91,-65,1
1639226420,77.13,944.17,1028.51,700,0.68,-2.87,-65,1
1639226720,77.53,944.26,1028.59,700,0.72,-2.76,-65,1
1639227020,76.50,944.22,1028.56,700,0.74,-2.92,-65,1
1639227320,77.45,944.20,1028.54,700,0.80,-2.69,-65,1
1639227620,77.51,944.22,1028.56,700,0.96,-2.53,-65,1
1639227920,79.47,944.38,1028.71,700,1.08,-2.07,-65,1
1639228221,76.34,944.49,1028.83,700,1.02,-2.68,-65,1
1639228521,78.55,944.53,1028.86,700,1.07,-2.24,-65,1
1639228821,77.82,944.49,1028.83,700,1.07,-2.37,-65,1
1639229121,79.93,944.55,1028.89,700,1.07,-2.01,-65,1
1639229421,79.44,944.59,1028.92,700,1.00,-2.16,-65,1
1639229721,79.26,944.56,1028.89,700,0.91,-2.28,-65,1
1639230022,80.65,944.67,1029.01,700,0.85,-2.10,-65,1
1639230322,80.68,944.71,1029.05,700,0.84,-2.10,-65,1
1639230622,80.41,944.73,1029.07,700,0.71,-2.28,-65,1
1639230922,81.73,944.82,1029.16,700,0.67,-2.09,-65,1
1639231222,81.45,944.87,1029.21,700,0.64,-2.17,-65,1
1639231522,80.78,944.96,1029.29,700,0.58,-2.34,-65,1
1639231822,81.11,945.05,1029.38,700,0.49,-2.37,-65,1
1639232122,79.78,945.14,1029.48,700,0.55,-2.54,-65,1
1639232422,78.35,945.14,1029.48,700,0.45,-2.88,-64,1
1639232722,78.01,945.30,1029.63,700,0.30,-3.08,-64,1
1639233022,78.32,945.31,1029.64,700,0.16,-3.17,-64,1
1639233322,79.72,945.45,1029.78,700,0.09,-3.00,-65,1
1639233622,79.06,945.56,1029.89,700,0.03,-3.17,-65,1
1639233922,78.98,945.63,1029.96,700,0.00,-3.21,-65,1
1639234222,79.74,945.77,1030.10,700,-0.01,-3.09,-65,1
1639234522,78.58,945.81,1030.15,700,-0.12,-3.40,-65,1
1639234822,78.82,945.92,1030.25,700,-0.29,-3.52,-65,1
1639235122,78.99,945.97,1030.31,700,-0.29,-3.49,-65,1
1639235423,79.18,946.02,1030.36,700,-0.33,-3.50,-64,1
1639235723,79.45,946.11,1030.45,700,-0.42,-3.54,-65,1
1639236023,81.57,946.13,1030.47,700,-0.51,-3.28,-65,1
1639236323,80.01,946.28,1030.62,700,-0.41,-3.44,-65,1
1639236623,81.78,946.31,1030.65,700,-0.45,-3.18,-65,1
1639236923,80.71,946.39,1030.72,700,-0.44,-3.35,-67,1
1639237223,79.75,946.51,1030.85,700,-0.38,-3.45,-65,1
1639237523,80.35,946.58,1030.91,700,-0.33,-3.30,-65,1
1639237823,80.66,946.64,1030.98,700,-0.29,-3.21,-65,1
1639238123,81.13,946.65,1030.99,700,-0.22,-3.06,-65,1
1639238423,81.84,946.79,1031.12,700,-0.16,-2.89,-65,1
1639238723,81.07,946.86,1031.20,700,-0.13,-2.99,-65,1
1639239023,79.71,946.85,1031.19,700,-0.21,-3.29,-65,1
1639239323,81.26,946.93,1031.27,700,-0.15,-2.97,-65,1
1639239624,79.64,946.99,1031.33,700,-0.22,-3.31,-66,1
1639239924,80.06,947.09,1031.42,700,-0.30,-3.32,-66,1
1639240224,80.82,947.26,1031.60,700,-0.27,-3.17,-66,1
1639240524,81.39,947.40,1031.74,700,-0.27,-3.07,-66,1
1639240824,81.06,947.47,1031.80,700,-0.22,-3.08,-66,1
1639241124,80.56,947.50,1031.84,700,-0.25,-3.19,-66,1
1639241424,81.52,947.61,1031.95,700,-0.28,-3.06,-65,1
1639241724,81.34,947.68,1032.02,700,-0.27,-3.08,-65,1
1639242024,80.67,947.73,1032.06,700,-0.40,-3.32,-65,1
1639242324,80.97,947.80,1032.14,700,-0.46,-3.33,-65,1
1639242624,80.80,947.80,1032.14,700,-0.50,-3.39,-65,1
1639242924,81.92,947.90,1032.24,700,-0.55,-3.26,-66,1
1639243224,82.66,948.05,1032.38,700,-0.55,-3.14,-66,1
1639243524,82.43,948.09,1032.43,700,-0.57,-3.19,-66,1
1639243824,82.89,948.18,1032.52,700,-0.67,-3.22,-66,1
1639244124,83.24,948.31,1032.65,700,-0.60,-3.09,-66,1
1639244424,82.67,948.34,1032.68,700,-0.73,-3.31,-65,1
1639244725,82.42,948.36,1032.70,700,-0.73,-3.35,-66,1
1639245025,82.40,948.43,1032.77,700,-0.80,-3.42,-65,1
1639245325,82.59,948.50,1032.83,700,-0.84,-3.43,-65,1
1639245625,82.11,948.53,1032.86,700,-0.77,-3.44,-66,1
1639245925,82.50,948.60,1032.94,700,-0.78,-3.39,-66,1
1639246225,82.06,948.65,1032.99,700,-0.80,-3.48,-66,1
1639246525,82.08,948.69,1033.02,700,-0.87,-3.54,-66,1
1639246825,82.78,948.68,1033.02,700,-0.92,-3.48,-66,1
1639247125,82.83,948.70,1033.04,700,-0.92,-3.47,-66,1
1639247425,82.92,948.81,1033.15,700,-1.05,-3.58,-66,1
1639247725,82.50,948.85,1033.18,700,-1.01,-3.61,-65,1
1639248025,82.41,948.92,1033.25,700,-1.01,-3.63,-65,1
1639248325,82.10,948.94,1033.28,700,-0.92,-3.59,-65,1
1639248625,82.41,949.06,1033.39,700,-1.03,-3.65,-65,1
1639248925,82.32,949.10,1033.43,700,-0.89,-3.53,-65,1
1639249226,81.94,949.12,1033.46,700,-0.85,-3.55,-65,1
1639249526,81.94,949.26,1033.60,700,-0.87,-3.57,-65,1
1639249826,82.15,949.42,1033.76,700,-0.81,-3.47,-65,1
1639250126,82.67,949.46,1033.80,700,-0.79,-3.37,-65,1
1639250426,83.16,949.47,1033.81,700,-0.80,-3.30,-65,1
1639250726,83.29,949.55,1033.89,700,-0.81,-3.29,-65,1
1639251026,83.49,949.66,1033.99,700,-0.76,-3.21,-65,1
1639251326,83.81,949.78,1034.12,700,-0.80,-3.20,-66,1
1639251626,83.77,949.82,1034.16,700,-0.77,-3.17,-65,1
1639251926,84.24,949.91,1034.25,700,-0.82,-3.15,-65,1
1639252226,84.26,950.03,1034.36,700,-0.76,-3.09,-65,1
1639252526,84.02,950.06,1034.40,700,-0.80,-3.16,-65,1
1639252826,83.82,950.16,1034.50,700,-0.76,-3.16,-65,1
1639253127,83.81,950.28,1034.62,700,-0.77,-3.17,-65,1
1639253427,83.87,950.34,1034.68,700,-0.78,-3.17,-66,1
1639253727,84.29,950.45,1034.79,700,-0.83,-3.15,-66,1
1639254027,84.36,950.51,1034.85,700,-0.87,-3.18,-66,1
1639254327,84.60,950.63,1034.97,700,-0.90,-3.17,-65,1
1639254627,84.68,950.83,1035.17,700,-0.94,-3.20,-65,1
1639254927,84.64,950.91,1035.24,700,-0.92,-3.18,-65,1
1639255227,84.43,950.96,1035.30,700,-0.83,-3.13,-65,1
1639255527,84.08,951.01,1035.35,700,-0.85,-3.20,-65,1
1639255827,84.61,951.15,1035.48,700,-0.92,-3.19,-65,1
1639256127,84.33,951.23,1035.57,700,-0.87,-3.18,-65,1
1639256427,84.50,951.30,1035.63,700,-0.87,-3.16,-65,1
1639256727,84.47,951.35,1035.68,700,-0.80,-3.09,-65,1
1639257027,84.30,951.41,1035.75,700,-0.75,-3.07,-65,1
1639257327,84.41,951.46,1035.80,700,-0.71,-3.01,-65,1
1639257627,84.44,951.53,1035.87,700,-0.67,-2.97,-65,1
1639257928,84.28,951.66,1035.99,700,-0.64,-2.96,-65,1
1639258228,84.02,951.68,1036.02,700,-0.65,-3.02,-65,1
1639258528,83.55,951.73,1036.07,700,-0.62,-3.06,-65,1
1639258828,83.43,951.77,1036.11,700,-0.65,-3.11,-65,1
1639259128,82.65,951.82,1036.16,700,-0.78,-3.36,-65,1
1639259428,83.32,951.88,1036.22,700,-0.82,-3.29,-65,1
1639259728,83.85,951.91,1036.24,700,-0.88,-3.27,-65,1
1639260028,83.64,951.96,1036.30,700,-0.97,-3.39,-65,1
1639260328,83.42,951.98,1036.32,700,-0.99,-3.45,-65,1
1639260628,83.65,952.05,1036.38,700,-0.98,-3.40,-65,1
1639260928,84.15,952.09,1036.42,700,-0.89,-3.23,-65,1
1639261228,82.75,952.09,1036.43,700,-0.81,-3.38,-65,1
1639261528,82.49,952.15,1036.49,700,-0.78,-3.39,-65,1
1639261828,83.33,952.24,1036.58,700,-0.72,-3.20,-65,1
1639262128,83.36,952.24,1036.58,700,-0.66,-3.13,-65,1
1639262428,83.42,952.32,1036.66,700,-0.63,-3.09,-65,1
1639262728,83.60,952.42,1036.76,700,-0.66,-3.09,-65,1
1639263029,83.99,952.47,1036.81,700,-0.74,-3.11,-65,1
1639263329,84.03,952.49,1036.83,700,-0.85,-3.21,-65,1
1639263629,84.50,952.52,1036.86,700,-0.91,-3.19,-65,1
1639263929,83.41,952.51,1036.85,700,-0.95,-3.41,-65,1
1639264229,83.70,952.55,1036.89,700,-0.96,-3.37,-65,1
1639264529,84.23,952.59,1036.92,700,-1.05,-3.37,-65,1
1639264829,84.40,952.67,1037.00,700,-1.04,-3.34,-65,1
1639265129,84.39,952.58,1036.92,700,-1.03,-3.33,-65,1
1639265429,84.09,952.65,1036.98,700,-1.01,-3.36,-65,1
1639265729,84.49,952.62,1036.95,700,-1.06,-3.34,-65,1
1639266029,84.55,952.64,1036.97,700,-1.09,-3.36,-65,1
1639266329,83.91,952.68,1037.01,700,-1.20,-3.57,-65,1
1639266629,84.00,952.68,1037.02,700,-1.24,-3.60,-65,1
1639266929,84.21,952.67,1037.01,700,-1.27,-3.59,-65,1
1639267229,84.66,952.63,1036.97,700,-1.35,-3.60,-65,1
1639267529,84.76,952.72,1037.05,700,-1.34,-3.58,-64,1
1639267829,84.93,952.71,1037.05,700,-1.37,-3.58,-64,1
1639268130,84.91,952.69,1037.03,700,-1.36,-3.57,-64,1
1639268430,85.04,952.63,1036.97,700,-1.34,-3.53,-64,1
1639268730,85.04,952.67,1037.01,700,-1.35,-3.54,-64,1
1639269030,84.97,952.68,1037.01,700,-1.41,-3.61,-64,1
1639269330,85.13,952.61,1036.95,700,-1.39,-3.57,-64,1
1639269630,84.29,952.58,1036.92,700,-1.31,-3.62,-64,1
1639269930,84.36,952.61,1036.95,700,-1.38,-3.68,-64,1
1639270230,83.75,952.68,1037.02,700,-1.32,-3.72,-64,1
1639270530,83.35,952.65,1036.99,700,-1.32,-3.78,-64,1
1639270830,81.76,952.67,1037.01,700,-1.33,-4.05,-64,1
1639271130,81.36,952.71,1037.05,700,-1.23,-4.01,-64,1
1639271430,81.17,952.75,1037.09,700,-1.21,-4.03,-64,1
1639271730,79.60,952.75,1037.09,700,-1.24,-4.31,-64,1
1639272030,78.89,952.77,1037.10,700,-1.29,-4.48,-64,1
1639272330,78.72,952.82,1037.15,700,-1.27,-4.49,-64,1
1639272630,78.68,952.86,1037.20,700,-1.15,-4.38,-64,1
1639272930,75.54,952.83,1037.17,700,-1.17,-4.94,-64,1
1639273231,77.44,952.87,1037.21,700,-1.10,-4.54,-64,1
1639273531,78.82,952.86,1037.20,700,-1.13,-4.34,-64,1
1639273831,80.20,952.94,1037.27,700,-1.14,-4.12,-64,1
1639274131,78.30,952.97,1037.31,700,-1.09,-4.39,-64,1
1639274431,77.86,952.96,1037.30,700,-1.10,-4.47,-64,1
1639274731,76.61,953.02,1037.36,700,-1.16,-4.74,-64,1
1639275031,75.62,953.04,1037.38,700,-1.19,-4.95,-64,1
1639275331,74.37,953.12,1037.45,700,-1.32,-5.29,-63,1
1639275631,73.75,953.09,1037.42,700,-1.34,-5.42,-63,1
1639275931,73.95,953.16,1037.49,700,-1.34,-5.39,-63,1
1639276231,73.44,953.04,1037.37,700,-1.38,-5.52,-63,1
1639276531,73.42,952.93,1037.27,700,-1.22,-5.37,-63,1
1639276831,73.69,952.83,1037.17,700,-1.22,-5.32,-63,1
1639277131,73.86,952.84,1037.18,700,-1.20,-5.27,-63,1
1639277431,73.19,952.76,1037.09,700,-1.24,-5.43,-63,1
1639277731,75.02,952.74,1037.07,700,-1.14,-5.00,-63,1
1639278031,74.55,952.79,1037.13,700,-1.20,-5.14,-63,1
1639278331,73.56,952.78,1037.12,700,-1.21,-5.33,-64,1
1639278632,74.66,952.78,1037.12,700,-1.22,-5.14,-63,1
1639278932,73.52,952.82,1037.16,700,-1.36,-5.48,-63,1
1639279232,75.34,952.90,1037.23,700,-1.45,-5.25,-63,1
1639279532,76.19,953.03,1037.36,700,-1.53,-5.18,-63,1
1639279832,75.82,953.11,1037.45,700,-1.62,-5.33,-63,1
1639280132,76.38,953.10,1037.44,700,-1.71,-5.32,-63,1
1639280432,78.46,953.15,1037.49,700,-1.67,-4.93,-64,1
1639280732,77.68,953.23,1037.57,700,-1.72,-5.11,-63,1
1639281032,78.37,953.32,1037.66,700,-1.74,-5.01,-63,1
1639281332,78.25,953.45,1037.79,700,-1.70,-4.99,-63,1
1639281632,77.76,953.47,1037.81,700,-1.61,-4.98,-63,1
1639281932,76.87,953.53,1037.87,700,-1.50,-5.03,-63,1
1639282232,77.49,953.60,1037.94,700,-1.42,-4.85,-63,1
1639282532,78.16,953.61,1037.94,700,-1.41,-4.72,-63,1
1639282832,77.73,953.67,1038.01,700,-1.42,-4.81,-63,1
1639283132,78.11,953.73,1038.06,700,-1.48,-4.80,-63,1
1639283433,78.61,953.88,1038.22,700,-1.48,-4.72,-63,1
1639283733,78.02,953.96,1038.29,700,-1.47,-4.80,-63,1
1639284033,78.60,954.04,1038.38,700,-1.43,-4.67,-63,1
1639284333,79.54,953.98,1038.32,700,-1.47,-4.55,-62,1
1639284633,76.97,954.00,1038.33,700,-1.45,-4.96,-63,1
1639284933,79.03,954.10,1038.44,700,-1.48,-4.64,-62,1
1639285233,78.67,954.15,1038.49,700,-1.57,-4.79,-63,1
1639285533,79.09,954.21,1038.55,700,-1.69,-4.84,-63,1
1639285833,78.75,954.19,1038.53,700,-1.88,-5.08,-63,1
1639286133,77.67,954.13,1038.46,700,-2.27,-5.64,-63,1
1639286433,77.07,954.10,1038.44,700,-2.92,-6.38,-62,1
1639286733,76.24,954.18,1038.52,700,-3.21,-6.80,-63,1
1639287033,76.75,954.20,1038.54,700,-3.51,-7.00,-62,1
1639287333,76.64,954.17,1038.50,700,-3.77,-7.28,-62,1
1639287633,76.39,954.17,1038.51,700,-4.00,-7.54,-62,1
1639287933,76.21,954.24,1038.58,700,-4.24,-7.81,-62,1
1639288233,76.33,954.35,1038.69,700,-4.56,-8.10,-62,1
1639288533,76.84,954.35,1038.68,700,-4.73,-8.17,-62,1
1639288834,76.37,954.31,1038.65,700,-4.94,-8.46,-62,1
1639289134,76.28,954.40,1038.74,700,-5.19,-8.72,-62,1
1639289434,76.60,954.48,1038.82,700,-5.35,-8.82,-62,1
1639289734,77.70,954.53,1038.87,700,-5.41,-8.69,-62,1
1639290034,77.81,954.56,1038.89,700,-5.60,-8.86,-62,1
1639290334,76.02,954.54,1038.88,700,-5.92,-9.47,-61,1
1639290634,76.60,954.49,1038.83,700,-6.19,-9.63,-61,1
1639290934,77.96,954.60,1038.94,700,-6.32,-9.54,-62,1
1639291234,77.85,954.65,1038.99,700,-6.31,-9.54,-62,1
1639291534,77.61,954.74,1039.08,700,-6.44,-9.71,-61,1
1639291834,78.08,954.74,1039.07,700,-6.59,-9.78,-61,1
1639292134,78.49,954.79,1039.12,700,-6.69,-9.81,-61,1
1639292434,78.78,954.81,1039.15,700,-6.74,-9.81,-61,1
1639292734,78.88,954.88,1039.21,700,-6.75,-9.81,-61,1
1639293034,77.38,954.98,1039.32,700,-6.80,-10.10,-61,1
1639293334,77.62,954.96,1039.30,700,-6.87,-10.13,-61,1
1639293634,78.94,955.02,1039.36,700,-6.84,-9.88,-61,1
1639293935,77.78,955.10,1039.44,700,-6.83,-10.06,-61,1
1639294235,77.85,955.22,1039.56,700,-6.83,-10.05,-61,1
1639294535,78.18,955.23,1039.57,700,-6.78,-9.95,-61,1
1639294835,77.63,955.33,1039.67,700,-6.76,-10.02,-61,1
1639295135,78.10,955.32,1039.66,700,-6.71,-9.89,-61,1
1639295435,77.92,955.36,1039.70,700,-6.28,-9.51,-62,1
1639295735,76.16,955.37,1039.70,700,-5.52,-9.06,-62,1
1639296035,75.26,955.40,1039.74,700,-4.61,-8.33,-61,1
1639296335,73.05,955.29,1039.63,700,-3.77,-7.89,-62,1
1639296635,69.67,955.40,1039.73,700,-3.16,-7.92,-62,1
1639296935,69.28,955.35,1039.69,700,-2.86,-7.70,-63,1
1639297235,67.13,955.28,1039.62,700,-2.53,-7.79,-63,1
1639297535,68.33,955.29,1039.63,700,-2.21,-7.26,-63,1
1639297835,68.23,955.28,1039.62,700,-1.82,-6.90,-63,1
1639298135,65.48,955.22,1039.55,700,-1.40,-7.03,-62,1
1639298436,64.99,955.28,1039.61,700,-1.14,-6.88,-62,1
1639298736,62.43,955.40,1039.73,700,-1.25,-7.51,-62,1
1639299036,63.68,955.34,1039.68,700,-0.92,-6.94,-61,1
1639299336,65.45,955.32,1039.66,700,-0.80,-6.47,-61,1
1639299636,63.94,955.37,1039.71,700,-0.84,-6.81,-61,1
1639299936,67.74,955.37,1039.71,700,-0.85,-6.07,-61,1
1639300236,64.89,955.36,1039.69,700,-0.80,-6.58,-61,1
1639300536,69.66,955.37,1039.71,700,-0.63,-5.49,-62,1
1639300836,67.11,955.39,1039.72,700,-0.62,-5.97,-61,1
1639301136,64.52,955.36,1039.70,700,-0.64,-6.50,-61,1
1639301436,70.99,955.33,1039.67,700,-0.51,-5.12,-61,1
1639301736,71.53,955.21,1039.55,700,-0.31,-4.83,-61,1
1639302036,72.50,955.21,1039.55,700,-0.26,-4.60,-62,1
1639302336,73.66,955.22,1039.56,700,-0.32,-4.45,-62,1
1639302636,72.02,955.21,1039.55,700,0.55,-3.91,-62,1
1639302936,72.97,955.16,1039.50,700,2.40,-1.95,-63,1
1639303236,72.64,955.08,1039.42,700,3.36,-1.08,-63,1
1639303537,78.87,955.06,1039.40,700,4.20,0.86,-63,1
1639303837,73.49,955.05,1039.39,700,4.59,0.26,-63,1
1639304137,71.75,955.11,1039.45,700,4.58,-0.08,-63,1
1639304437,73.22,955.05,1039.38,700,4.65,0.27,-63,1
1639304737,74.36,955.02,1039.36,700,4.39,0.23,-63,1
1639305037,71.49,955.03,1039.36,700,4.57,-0.14,-62,1
1639305337,72.74,954.98,1039.32,700,4.00,-0.45,-62,1
1639305637,75.65,955.02,1039.36,700,2.56,-1.30,-61,1
1639305937,75.66,954.94,1039.27,700,1.36,-2.47,-61,1
1639306237,76.47,955.02,1039.35,700,0.10,-3.54,-61,1
1639306537,78.06,955.12,1039.45,700,-0.45,-3.81,-60,1
1639306837,78.26,955.14,1039.47,700,-0.77,-4.08,-63,1
1639307137,78.36,955.11,1039.45,700,-1.06,-4.35,-63,1
1639307437,77.70,955.21,1039.55,700,-1.25,-4.65,-63,1
1639307737,78.37,955.21,1039.55,700,-1.37,-4.65,-63,1
1639308037,77.67,955.17,1039.50,700,-1.26,-4.66,-59,1
1639308337,76.90,955.08,1039.42,700,-1.41,-4.94,-59,1
1639308638,77.13,955.07,1039.41,700,-1.34,-4.83,-59,1
1639308938,78.16,955.08,1039.42,700,-1.22,-4.54,-59,1
1639309238,78.17,955.02,1039.36,700,-1.60,-4.91,-59,1
1639309538,79.04,955.07,1039.41,700,-1.83,-4.98,-59,1
1639309838,78.72,955.02,1039.36,700,-1.83,-5.04,-59,1
1639310138,79.29,954.99,1039.33,700,-1.74,-4.86,-59,1
1639310438,78.80,954.97,1039.31,700,-1.63,-4.83,-59,1
1639310738,78.68,954.95,1039.28,700,-1.79,-5.01,-59,1
1639311038,79.69,955.01,1039.35,700,-2.05,-5.09,-59,1
1639311338,79.49,955.06,1039.39,700,-1.94,-5.02,-59,1
1639311638,80.02,955.14,1039.48,700,-2.09,-5.08,-59,1
1639311938,79.39,955.14,1039.48,700,-1.81,-4.91,-59,1
1639312238,78.23,955.12,1039.46,700,-1.53,-4.83,-60,1
1639312538,78.04,955.05,1039.39,700,-1.33,-4.67,-59,1
1639312838,76.07,955.14,1039.48,700,-1.24,-4.92,-61,1
1639313138,75.26,955.02,1039.36,700,-1.20,-5.02,-61,1
1639313438,76.34,954.92,1039.26,700,-1.23,-4.86,-61,1
1639313739,74.74,954.87,1039.21,700,-1.39,-5.29,-61,1
1639314039,75.60,954.85,1039.19,700,-1.39,-5.14,-61,1
1639314339,74.59,954.82,1039.16,700,-1.24,-5.18,-61,1
1639314639,75.41,954.83,1039.17,700,-1.08,-4.88,-61,1
1639314939,75.67,954.80,1039.14,700,-1.05,-4.80,-61,1
1639315239,74.17,954.78,1039.11,700,-1.19,-5.20,-61,1
1639315539,74.23,954.80,1039.14,700,-1.36,-5.36,-62,1
1639315839,75.47,954.84,1039.17,700,-1.60,-5.37,-61,1
1639316139,76.41,954.85,1039.19,700,-1.71,-5.31,-61,1
1639316439,76.95,954.90,1039.23,700,-1.80,-5.31,-61,1
1639316739,76.61,954.83,1039.17,700,-1.90,-5.46,-61,1
1639317039,76.23,954.83,1039.17,700,-2.05,-5.67,-62,1
1639317339,75.92,954.93,1039.26,700,-2.23,-5.90,-61,1
1639317639,76.24,954.93,1039.27,700,-2.48,-6.09,-59,1
1639317939,76.00,954.98,1039.31,700,-2.65,-6.30,-59,1
1639318239,76.80,955.00,1039.34,700,-2.82,-6.33,-59,1
1639318539,76.95,955.04,1039.38,700,-2.97,-6.45,-59,1
1639318839,77.40,955.12,1039.46,700,-3.11,-6.51,-60,1
1639319140,78.41,955.24,1039.58,700,-3.21,-6.43,-59,1
1639319440,77.67,955.30,1039.64,700,-3.30,-6.65,-60,1
1639319740,77.74,955.32,1039.66,700,-3.44,-6.77,-59,1
1639320040,76.96,955.31,1039.64,700,-3.62,-7.08,-60,1
1639320340,78.21,955.36,1039.69,700,-3.70,-6.95,-61,1
1639320640,78.13,955.41,1039.75,700,-3.73,-6.99,-60,1
1639320940,78.96,955.44,1039.78,700,-3.78,-6.90,-60,1
1639321240,79.63,955.46,1039.80,700,-3.86,-6.87,-60,1
1639321540,78.19,955.53,1039.87,700,-4.00,-7.24,-60,1
1639321840,77.91,955.51,1039.85,700,-4.18,-7.46,-61,1
1639322140,78.44,955.54,1039.88,700,-4.28,-7.47,-60,1
1639322440,79.56,955.52,1039.86,700,-4.33,-7.34,-61,1
1639322740,79.94,955.46,1039.80,700,-4.40,-7.34,-61,1
1639323041,78.77,955.33,1039.67,700,-4.43,-7.56,-61,1
1639323341,78.32,955.37,1039.71,700,-4.52,-7.73,-61,1
1639323641,81.82,955.37,1039.71,700,-4.67,-7.31,-60,1
1639323944,81.48,955.47,1039.80,700,-4.52,-7.21,-61,1
1639324244,80.82,955.60,1039.94,700,-4.46,-7.26,-60,1
1639324544,81.93,955.75,1040.09,700,-4.53,-7.15,-60,1
1639324844,83.00,955.61,1039.95,700,-4.29,-6.75,-60,1
1639325144,87.22,955.61,1039.95,700,-4.15,-5.96,-61,1
1639325444,85.07,955.55,1039.89,700,-3.86,-6.00,-61,1
1639325744,85.21,955.45,1039.79,700,-3.75,-5.87,-61,1
1639326044,83.91,955.54,1039.88,700,-3.65,-5.98,-60,1
1639326344,84.73,955.46,1039.80,700,-3.64,-5.84,-61,1
1639326644,82.89,955.42,1039.76,700,-3.62,-6.11,-61,1
1639326944,83.27,955.52,1039.86,700,-3.49,-5.92,-61,1
1639327244,85.29,955.54,1039.88,700,-3.44,-5.56,-60,1
1639327544,83.77,955.41,1039.75,700,-3.35,-5.71,-61,1
1639327844,86.90,955.46,1039.79,700,-3.36,-5.23,-61,1
1639328144,85.62,955.43,1039.76,700,-3.23,-5.30,-61,1
1639328444,85.79,955.38,1039.72,700,-3.01,-5.06,-60,1
1639328745,86.18,955.40,1039.74,700,-2.97,-4.96,-58,1
1639329045,86.16,955.42,1039.76,700,-2.91,-4.90,-59,1
1639329345,85.30,955.35,1039.69,700,-2.77,-4.90,-58,1
1639329645,85.52,955.41,1039.74,700,-2.65,-4.75,-59,1
1639329945,85.47,955.38,1039.71,700,-2.63,-4.73,-59,1
1639330245,84.86,955.39,1039.73,700,-2.53,-4.73,-59,1
1639330545,85.03,955.25,1039.59,700,-2.56,-4.73,-61,1
1639330845,84.71,955.28,1039.62,700,-2.52,-4.74,-64,1
1639331145,84.39,955.38,1039.72,700,-2.49,-4.76,-64,1
1639331445,82.92,955.39,1039.73,700,-2.53,-5.04,-64,1
1639331745,83.46,955.33,1039.66,700,-2.61,-5.03,-64,1
1639332045,81.97,955.29,1039.63,700,-2.68,-5.33,-64,1
1639332345,82.65,955.20,1039.54,700,-2.87,-5.41,-63,1
1639332645,83.21,955.23,1039.56,700,-2.90,-5.35,-64,1
1639332945,82.42,955.18,1039.52,700,-2.97,-5.55,-64,1
1639333245,82.84,955.13,1039.47,700,-3.12,-5.63,-64,1
1639333545,87.14,955.14,1039.48,700,-2.97,-4.81,-64,1
1639333846,84.78,955.20,1039.54,700,-2.84,-5.05,-64,1
1639334146,84.00,955.14,1039.48,700,-2.75,-5.08,-64,1
1639334446,84.38,955.16,1039.49,700,-2.71,-4.98,-64,1
1639334746,84.77,955.02,1039.36,700,-2.60,-4.81,-64,1
1639335046,84.11,954.86,1039.20,700,-2.57,-4.89,-64,1
1639335346,84.42,954.89,1039.22,700,-2.51,-4.78,-64,1
1639335646,84.80,954.88,1039.22,700,-2.35,-4.56,-64,1
1639335946,84.98,954.91,1039.24,700,-2.23,-4.42,-64,1
1639336246,84.59,954.97,1039.30,700,-1.97,-4.22,-64,1
1639336546,84.14,954.95,1039.29,700,-1.84,-4.17,-64,1
1639336846,84.42,954.92,1039.26,700,-1.70,-3.98,-64,1
1639337146,83.77,954.73,1039.07,700,-1.57,-3.96,-64,1
1639337446,84.34,954.65,1038.98,700,-1.48,-3.78,-64,1
1639337746,83.99,954.54,1038.88,700,-1.34,-3.70,-64,1
1639338046,83.87,954.62,1038.96,700,-1.23,-3.61,-64,1
1639338346,83.43,954.82,1039.16,700,-1.24,-3.69,-64,1
1639338646,83.84,955.00,1039.33,700,-1.21,-3.59,-64,1
1639338947,84.37,954.94,1039.28,700,-1.12,-3.42,-64,1
1639339247,83.64,955.05,1039.38,700,-1.01,-3.43,-64,1
1639339547,83.64,955.00,1039.34,700,-0.92,-3.34,-64,1
1639339847,83.08,954.98,1039.32,700,-0.92,-3.43,-64,1
1639340147,83.28,954.79,1039.13,700,-0.90,-3.38,-64,1
1639340447,83.04,954.74,1039.08,700,-0.88,-3.40,-66,1
1639340747,83.13,954.71,1039.05,700,-0.83,-3.33,-64,1
1639341047,83.25,954.64,1038.98,700,-0.85,-3.33,-64,1
1639341347,82.96,954.64,1038.97,700,-0.74,-3.27,-64,1
1639341647,83.23,954.59,1038.93,700,-0.73,-3.22,-64,1
1639341947,83.17,954.54,1038.88,700,-0.70,-3.20,-63,1
1639342247,83.43,954.56,1038.90,700,-0.70,-3.16,-63,1
1639342547,83.58,954.48,1038.81,700,-0.73,-3.16,-63,1
1639342847,84.04,954.37,1038.71,700,-0.67,-3.03,-62,1
1639343147,82.78,954.36,1038.70,700,-0.65,-3.22,-62,1
1639343447,83.09,954.47,1038.81,700,-0.66,-3.18,-64,1
1639343747,84.03,954.52,1038.86,700,-0.76,-3.12,-64,1
1639344048,84.39,954.38,1038.71,700,-0.66,-2.97,-64,1
1639344348,83.58,954.41,1038.75,700,-0.62,-3.06,-64,1
1639344648,83.43,954.47,1038.81,700,-0.68,-3.14,-64,1
1639344948,82.16,954.30,1038.64,700,-0.75,-3.41,-64,1
1639345248,81.58,954.33,1038.67,700,-0.71,-3.47,-66,1
1639345548,81.63,954.43,1038.76,700,-0.77,-3.52,-66,1
1639345848,81.30,954.38,1038.72,700,-0.87,-3.67,-64,1
1639346148,82.52,954.45,1038.79,700,-0.86,-3.46,-63,1
1639346448,82.60,954.43,1038.77,700,-0.88,-3.47,-63,1
1639346748,82.08,954.41,1038.75,700,-0.89,-3.56,-63,1
1639347048,81.77,954.57,1038.91,700,-0.83,-3.56,-64,1
1639347348,81.94,954.49,1038.83,700,-0.83,-3.53,-64,1
1639347648,82.34,954.41,1038.75,700,-0.97,-3.60,-64,1
1639347948,83.13,954.36,1038.70,700,-0.97,-3.47,-63,1
1639348248,83.01,954.20,1038.54,700,-0.94,-3.46,-64,1
1639348548,82.37,954.14,1038.48,700,-0.96,-3.59,-63,1
1639348848,82.32,954.17,1038.51,700,-0.77,-3.41,-64,1
1639349149,82.75,954.22,1038.56,700,-0.71,-3.28,-64,1
1639349449,82.67,954.22,1038.56,700,-0.65,-3.23,-63,1
1639349749,82.07,954.28,1038.62,700,-0.59,-3.27,-64,1
1639350049,83.43,954.36,1038.69,700,-0.56,-3.02,-64,1
1639350349,84.44,954.26,1038.59,700,-0.66,-2.96,-63,1
1639350649,83.04,954.25,1038.58,700,-0.60,-3.12,-64,1
1639350949,81.86,954.21,1038.55,700,-0.57,-3.29,-64,1
1639351249,82.60,954.22,1038.55,700,-0.58,-3.18,-64,1
1639351549,84.00,954.15,1038.49,700,-0.54,-2.91,-64,1
1639351849,83.44,954.16,1038.50,700,-0.47,-2.93,-64,1
1639352149,82.37,954.11,1038.45,700,-0.43,-3.07,-64,1
1639352449,82.64,954.06,1038.40,700,-0.36,-2.95,-64,1
1639352749,82.62,953.99,1038.33,700,-0.29,-2.89,-64,1
1639353049,82.63,954.07,1038.41,700,-0.24,-2.84,-64,1
1639353349,82.80,954.09,1038.43,700,-0.23,-2.80,-64,1
1639353649,83.61,954.06,1038.40,700,-0.22,-2.66,-65,1
1639353949,84.10,953.99,1038.33,700,-0.14,-2.50,-65,1
1639354250,83.02,954.03,1038.37,700,-0.11,-2.65,-65,1
1639354550,82.84,954.16,1038.49,700,-0.12,-2.69,-65,1
1639354850,84.00,954.16,1038.50,700,-0.11,-2.49,-65,1
1639355150,83.93,954.18,1038.52,700,-0.10,-2.49,-65,1
1639355450,84.22,954.18,1038.52,700,-0.10,-2.44,-65,1
1639355750,83.80,954.22,1038.56,700,-0.06,-2.47,-65,1
1639356050,82.58,954.30,1038.64,700,-0.07,-2.68,-65,1
1639356350,82.90,954.37,1038.71,700,-0.05,-2.61,-65,1
1639356650,83.91,954.43,1038.77,700,-0.04,-2.44,-65,1
1639356950,85.17,954.35,1038.68,700,-0.32,-2.51,-65,1
1639357250,83.58,954.35,1038.68,700,-0.14,-2.59,-65,1
1639357550,83.01,954.33,1038.66,700,-0.19,-2.73,-65,1
1639357850,82.82,954.33,1038.67,700,-0.12,-2.69,-65,1
1639358150,82.51,954.36,1038.70,700,-0.03,-2.65,-65,1
1639358450,82.15,954.38,1038.71,700,0.01,-2.67,-65,1
1639358750,82.66,954.34,1038.67,700,0.05,-2.55,-65,1
1639359050,83.16,954.36,1038.69,700,0.05,-2.47,-65,1
1639359350,83.37,954.24,1038.57,700,0.10,-2.38,-65,1
1639359651,83.86,954.24,1038.58,700,0.15,-2.26,-65,1
1639359951,83.68,954.19,1038.53,700,0.17,-2.27,-65,1
1639360251,83.48,954.13,1038.47,700,0.17,-2.30,-65,1
1639360551,83.73,954.18,1038.52,700,0.19,-2.24,-65,1
1639360851,83.79,954.13,1038.47,700,0.22,-2.20,-65,1
1639361151,83.79,954.15,1038.49,700,0.33,-2.09,-65,1
1639361451,83.48,954.11,1038.45,700,0.37,-2.10,-65,1
1639361751,83.72,954.06,1038.40,700,0.36,-2.07,-65,1
1639362051,84.08,953.99,1038.32,700,0.24,-2.13,-65,1
1639362351,84.17,954.03,1038.37,700,0.27,-2.09,-65,1
1639362651,84.09,954.06,1038.39,700,0.35,-2.02,-65,1
1639362951,84.16,954.06,1038.40,700,0.40,-1.96,-65,1
1639363251,84.15,954.07,1038.41,700,0.44,-1.92,-65,1
1639363551,84.04,954.10,1038.44,700,0.46,-1.92,-65,1
1639363851,83.69,954.09,1038.42,700,0.52,-1.92,-65,1
1639364151,83.79,954.03,1038.36,700,0.60,-1.83,-65,1
1639364451,83.43,954.02,1038.35,700,0.66,-1.83,-64,1
1639364751,83.85,954.02,1038.36,700,0.69,-1.73,-65,1
1639365052,84.22,954.03,1038.36,700,0.66,-1.70,-64,1
1639365352,84.52,954.08,1038.42,700,0.66,-1.65,-64,1
1639365652,85.01,954.14,1038.48,700,0.57,-1.66,-64,1
1639365952,85.50,954.20,1038.54,700,0.55,-1.60,-65,1
1639366252,85.47,954.22,1038.56,700,0.50,-1.65,-65,1
1639366552,85.49,954.28,1038.62,700,0.54,-1.61,-65,1
1639366852,85.29,954.33,1038.67,700,0.58,-1.61,-65,1
1639367152,85.16,954.41,1038.75,700,0.63,-1.58,-65,1
1639367452,85.14,954.39,1038.72,700,0.56,-1.65,-64,1
1639367752,85.77,954.37,1038.71,700,0.51,-1.60,-64,1
1639368052,86.00,954.38,1038.72,700,0.52,-1.55,-65,1
1639368352,85.89,954.39,1038.73,700,0.54,-1.55,-64,1
1639368652,85.56,954.45,1038.79,700,0.61,-1.53,-65,1
1639368952,87.02,954.44,1038.78,700,0.61,-1.30,-65,1
1639369252,87.80,954.49,1038.83,700,0.47,-1.32,-65,1
1639369552,88.12,954.53,1038.87,700,0.54,-1.20,-65,1
1639369852,88.00,954.49,1038.83,700,0.57,-1.19,-65,1
1639370152,87.82,954.55,1038.88,700,0.59,-1.20,-65,1
1639370453,87.80,954.52,1038.86,700,0.60,-1.19,-65,1
1639370753,87.98,954.52,1038.86,700,0.64,-1.12,-65,1
1639371053,87.34,954.45,1038.79,700,0.65,-1.21,-65,1
1639371353,87.46,954.45,1038.79,700,0.69,-1.15,-65,1
1639371653,88.51,954.50,1038.83,700,0.73,-0.95,-65,1
1639371953,89.62,954.56,1038.89,700,0.59,-0.92,-65,1
1639372253,89.93,954.60,1038.93,700,0.56,-0.90,-65,1
1639372553,88.96,954.62,1038.96,700,0.65,-0.96,-65,1
1639372853,89.05,954.62,1038.95,700,0.73,-0.87,-65,1
1639373153,88.49,954.67,1039.01,700,0.83,-0.86,-65,1
1639373453,88.22,954.66,1039.00,700,0.85,-0.88,-65,1
1639373753,87.98,954.63,1038.97,700,0.90,-0.87,-65,1
1639374053,88.14,954.66,1039.00,700,0.93,-0.81,-65,1
1639374353,88.43,954.76,1039.09,700,0.92,-0.78,-65,1
1639374653,88.85,954.78,1039.12,700,0.97,-0.66,-64,1
1639374953,88.24,954.84,1039.17,700,0.97,-0.76,-65,1
1639375253,89.09,954.90,1039.24,700,0.94,-0.66,-64,1
1639375554,89.06,954.87,1039.21,700,0.96,-0.64,-64,1
1639375854,89.05,954.85,1039.19,700,0.94,-0.66,-64,1
1639376154,88.80,954.87,1039.20,700,0.98,-0.66,-64,1
1639376454,88.64,954.86,1039.20,700,1.00,-0.66,-65,1
1639376754,88.62,954.89,1039.22,700,1.05,-0.62,-65,1
1639377054,88.30,954.94,1039.27,700,1.06,-0.66,-65,1
1639377354,89.17,954.94,1039.28,700,1.09,-0.49,-65,1
1639377654,89.75,955.02,1039.36,700,1.10,-0.40,-64,1
1639377954,89.80,955.05,1039.39,700,1.12,-0.37,-64,1
1639378254,89.46,955.10,1039.44,700,1.16,-0.38,-64,1
1639378554,88.54,955.12,1039.45,700,1.20,-0.48,-64,1
1639378854,89.19,955.17,1039.51,700,1.24,-0.34,-65,1
1639379154,88.97,955.18,1039.52,700,1.23,-0.39,-65,1
1639379454,89.51,955.23,1039.56,700,1.20,-0.33,-65,1
1639379754,89.67,955.29,1039.62,700,1.18,-0.33,-65,1
1639380054,89.61,955.30,1039.63,700,1.25,-0.27,-65,1
1639380354,89.60,955.29,1039.62,700,1.30,-0.22,-65,1
1639380655,89.52,955.35,1039.69,700,1.32,-0.21,-65,1
1639380955,89.12,955.33,1039.67,700,1.33,-0.27,-65,1
1639381255,90.96,955.50,1039.84,700,1.30,-0.01,-65,1
1639381555,89.35,955.48,1039.81,700,1.37,-0.19,-65,1
1639381855,90.03,955.49,1039.83,700,1.50,0.04,-65,1
1639382155,90.02,955.52,1039.86,700,1.57,0.11,-65,1
1639382455,89.78,955.67,1040.01,700,1.61,0.11,-65,1
1639382755,89.87,955.70,1040.03,700,1.73,0.25,-65,1
1639383055,89.26,955.68,1040.02,700,1.80,0.22,-65,1
1639383355,89.22,955.71,1040.05,700,1.87,0.28,-65,1
1639383655,88.91,955.75,1040.09,700,1.89,0.26,-65,1
1639383955,88.65,955.77,1040.11,700,1.96,0.28,-65,1
1639384255,88.83,955.78,1040.12,700,2.03,0.38,-65,1
1639384555,88.11,955.78,1040.12,700,2.00,0.24,-65,1
1639384855,88.38,955.80,1040.14,700,1.97,0.25,-65,1
1639385155,88.79,955.81,1040.14,700,2.06,0.41,-65,1
1639385455,88.82,955.78,1040.12,700,2.20,0.55,-65,1
1639385755,88.63,955.84,1040.18,700,2.31,0.63,-65,1
1639386055,88.10,955.92,1040.25,700,2.33,0.56,-65,1
1639386356,88.11,955.90,1040.24,700,2.37,0.60,-65,1
1639386656,88.00,955.92,1040.26,700,2.41,0.63,-65,1
1639386956,88.10,955.93,1040.27,700,2.41,0.64,-65,1
1639387256,88.68,955.88,1040.22,700,2.46,0.78,-65,1
1639387556,88.40,955.96,1040.30,700,2.45,0.73,-65,1
1639387856,89.45,955.91,1040.25,700,2.51,0.95,-66,1
1639388156,90.29,955.88,1040.22,700,2.59,1.16,-66,1
1639388456,90.62,955.91,1040.25,700,2.77,1.39,-65,1
1639388756,88.19,955.89,1040.23,700,2.77,1.01,-65,1
1639389056,88.03,955.85,1040.19,700,2.78,1.00,-65,1
1639389356,88.57,955.87,1040.21,700,2.92,1.22,-65,1
1639389656,88.79,955.94,1040.28,700,3.06,1.39,-65,1
1639389956,89.16,955.87,1040.21,700,3.12,1.51,-65,1
1639390256,89.79,955.86,1040.20,700,3.13,1.62,-65,1
1639390556,88.47,955.90,1040.24,700,3.06,1.34,-65,1
1639390856,89.65,955.94,1040.27,700,2.99,1.46,-65,1
1639391156,89.17,955.89,1040.23,700,2.96,1.35,-65,1
1639391457,90.19,955.91,1040.25,700,3.09,1.64,-65,1
1639391757,89.72,955.88,1040.22,700,3.18,1.66,-65,1
1639392057,89.11,955.91,1040.25,700,3.07,1.45,-65,1
1639392357,89.48,955.97,1040.31,700,3.04,1.48,-65,1
1639392657,90.43,955.97,1040.30,700,3.08,1.67,-65,1
1639392957,91.06,955.97,1040.31,700,2.98,1.66,-65,1
1639393257,90.38,955.94,1040.28,700,2.90,1.48,-65,1
1639393557,90.58,955.97,1040.31,700,2.77,1.38,-65,1
1639393857,91.44,955.98,1040.32,700,2.72,1.47,-65,1
1639394157,91.75,955.94,1040.28,700,2.71,1.50,-65,1
1639394457,91.91,955.94,1040.27,700,2.69,1.51,-65,1
1639394757,92.16,955.94,1040.28,700,2.70,1.55,-65,1
1639395057,92.23,955.91,1040.25,700,2.70,1.57,-65,1
1639395357,92.18,955.95,1040.29,700,2.71,1.57,-65,1
1639395657,92.28,955.97,1040.31,700,2.75,1.62,-65,1
1639395957,92.25,955.94,1040.28,700,2.77,1.64,-64,1
1639396257,92.72,955.92,1040.26,700,2.67,1.61,-65,1
1639396558,92.67,955.88,1040.22,700,2.80,1.73,-65,1
1639396858,92.45,955.82,1040.16,700,2.93,1.83,-65,1
1639397158,91.86,955.83,1040.17,700,2.96,1.77,-65,1
1639397458,91.49,955.89,1040.23,700,2.98,1.73,-65,1
1639397758,91.49,955.92,1040.26,700,3.04,1.79,-65,1
1639398058,91.26,955.99,1040.33,700,3.06,1.77,-65,1
1639398358,92.14,956.01,1040.35,700,2.98,1.83,-65,1
1639398658,91.64,956.00,1040.33,700,2.92,1.70,-64,1
1639398958,91.80,955.99,1040.33,700,2.90,1.70,-64,1
1639399258,91.96,956.06,1040.40,700,2.87,1.69,-64,1
1639399558,92.12,956.01,1040.34,700,2.83,1.68,-60,1
1639399858,92.20,956.03,1040.37,700,2.77,1.63,-65,1
1639400158,92.63,956.04,1040.38,700,2.64,1.57,-65,1
1639400458,93.65,956.01,1040.35,700,2.55,1.63,-66,1
1639400758,94.15,956.04,1040.37,700,2.51,1.67,-65,1
1639401058,94.16,956.09,1040.42,700,2.41,1.57,-66,1
1639401358,95.12,956.11,1040.45,700,2.35,1.65,-65,1
1639401658,96.12,956.08,1040.42,700,2.24,1.68,-65,1
1639401958,95.83,956.02,1040.36,700,2.30,1.70,-65,1
1639402259,96.38,956.04,1040.38,700,2.31,1.79,-66,1
1639402559,95.80,956.07,1040.41,700,2.39,1.79,-65,1
1639402859,95.37,956.06,1040.40,700,2.50,1.84,-65,1
1639403159,94.73,955.99,1040.33,700,2.52,1.76,-65,1
1639403459,95.45,956.03,1040.37,700,2.48,1.83,-65,1
1639403759,95.23,956.08,1040.42,700,2.40,1.71,-65,1
1639404059,95.26,956.10,1040.44,700,2.37,1.69,-64,1
1639404359,95.65,956.13,1040.47,700,2.32,1.70,-65,1
1639404659,95.17,956.17,1040.50,700,2.27,1.58,-65,1
1639404959,95.82,956.23,1040.56,700,2.24,1.64,-65,1
1639405259,97.38,956.30,1040.63,700,2.21,1.84,-65,1
1639405559,96.71,956.39,1040.73,700,2.20,1.73,-65,1
1639405859,98.61,956.52,1040.85,700,2.09,1.89,-65,1
1639406159,97.28,956.54,1040.88,700,2.22,1.83,-64,1
1639406459,98.02,956.64,1040.98,700,2.19,1.91,-65,1
1639406759,96.22,956.60,1040.94,700,2.25,1.71,-65,1
1639407059,96.01,956.70,1041.04,700,2.26,1.69,-65,1
1639407360,96.61,956.71,1041.05,700,2.18,1.70,-65,1
1639407660,96.15,956.74,1041.07,700,2.24,1.69,-65,1
1639407960,97.17,956.82,1041.16,700,2.23,1.83,-65,1
1639408260,95.42,956.82,1041.16,700,2.24,1.58,-65,1
1639408560,95.12,956.90,1041.23,700,2.18,1.48,-64,1
1639408860,95.33,956.98,1041.32,700,2.10,1.43,-64,1
1639409160,95.11,957.03,1041.37,700,2.07,1.37,-64,1
1639409460,95.35,957.07,1041.41,700,2.03,1.36,-64,1
1639409760,95.58,957.07,1041.40,700,2.04,1.41,-64,1
1639410060,96.86,957.05,1041.39,700,2.04,1.59,-64,1
1639410360,96.28,957.10,1041.43,700,2.03,1.50,-64,1
1639410660,95.50,957.09,1041.43,700,2.08,1.44,-64,1
1639410960,95.83,957.13,1041.46,700,2.08,1.48,-64,1
1639411260,95.66,957.11,1041.44,700,2.07,1.45,-64,1
1639411560,95.37,957.12,1041.45,700,2.10,1.44,-65,1
1639411860,95.74,957.12,1041.46,700,2.12,1.51,-65,1
1639412160,95.57,957.27,1041.61,700,2.10,1.47,-65,1
1639412461,97.39,957.35,1041.68,700,2.14,1.77,-64,1
1639412761,96.36,957.40,1041.74,700,2.17,1.65,-64,1
1639413061,96.25,957.39,1041.73,700,2.19,1.65,-64,1
1639413361,96.45,957.34,1041.68,700,2.31,1.80,-64,1
1639413661,97.45,957.40,1041.74,700,2.37,2.01,-63,1
1639413961,96.70,957.36,1041.70,700,2.44,1.97,-63,1
1639414261,96.51,957.43,1041.77,700,2.47,1.97,-63,1
1639414561,95.99,957.47,1041.80,700,2.40,1.83,-63,1
1639414861,97.28,957.47,1041.80,700,2.35,1.96,-63,1
1639415161,96.56,957.48,1041.82,700,2.41,1.92,-64,1
1639415461,96.62,957.51,1041.85,700,2.44,1.96,-64,1
1639415761,96.13,957.59,1041.92,700,2.50,1.95,-64,1
1639416061,95.94,957.56,1041.90,700,2.55,1.97,-64,1
1639416361,95.45,957.57,1041.90,700,2.58,1.93,-64,1
1639416661,95.48,957.50,1041.84,700,2.62,1.97,-63,1
1639416961,95.60,957.55,1041.89,700,2.67,2.04,-63,1
1639417261,95.20,957.55,1041.89,700,2.70,2.01,-63,1
1639417562,94.62,957.65,1041.99,700,2.70,1.92,-63,1
1639417862,94.75,957.66,1041.99,700,2.69,1.93,-63,1
1639418162,94.53,957.65,1041.99,700,2.68,1.89,-63,1
1639418462,94.27,957.62,1041.95,700,2.67,1.84,-63,1
1639418762,94.04,957.66,1041.99,700,2.65,1.79,-63,1
1639419062,93.86,957.65,1041.99,700,2.64,1.75,-63,1
1639419362,93.98,957.67,1042.00,700,2.64,1.77,-63,1
1639419662,94.17,957.62,1041.95,700,2.63,1.79,-63,1
1639419962,93.81,957.55,1041.89,700,2.58,1.68,-63,1
1639420262,94.54,957.50,1041.84,700,2.58,1.79,-63,1
1639420562,93.74,957.47,1041.81,700,2.57,1.66,-63,1
1639420862,94.00,957.47,1041.80,700,2.55,1.68,-63,1
1639421162,94.08,957.56,1041.90,700,2.56,1.70,-63,1
1639421462,93.92,957.57,1041.90,700,2.56,1.68,-63,1
1639421762,93.63,957.57,1041.91,700,2.55,1.63,-63,1
1639422062,93.65,957.60,1041.94,700,2.52,1.60,-63,1
1639422362,94.04,957.60,1041.94,700,2.53,1.67,-63,1
1639422663,94.17,957.61,1041.95,700,2.56,1.72,-63,1
1639422963,93.51,957.62,1041.96,700,2.47,1.53,-63,1
1639423263,94.10,957.62,1041.96,700,2.43,1.58,-63,1
1639423563,94.14,957.63,1041.96,700,2.45,1.60,-62,1
1639423863,94.40,957.60,1041.94,700,2.48,1.67,-62,1
1639424163,94.66,957.62,1041.95,700,2.48,1.71,-62,1
1639424463,94.45,957.66,1042.00,700,2.51,1.71,-62,1
1639424763,94.32,957.62,1041.95,700,2.50,1.68,-62,1
1639425063,94.28,957.52,1041.85,700,2.47,1.64,-62,1
1639425363,94.34,957.59,1041.92,700,2.40,1.58,-62,1
1639425663,94.99,957.55,1041.89,700,2.46,1.74,-62,1
1639425963,95.11,957.51,1041.85,700,2.52,1.82,-62,1
1639426263,95.07,957.49,1041.83,700,2.59,1.88,-62,1
1639426563,94.45,957.46,1041.80,700,2.60,1.80,-62,1
1639426863,94.47,957.49,1041.83,700,2.61,1.81,-62,1
1639427163,94.06,957.54,1041.87,700,2.57,1.71,-62,1
1639427463,93.74,957.51,1041.85,700,2.51,1.60,-62,1
1639427764,94.23,957.59,1041.92,700,2.41,1.58,-62,1
1639428064,94.57,957.58,1041.92,700,2.47,1.69,-62,1
1639428364,94.37,957.60,1041.94,700,2.52,1.71,-62,1
1639428664,94.43,957.61,1041.95,700,2.55,1.75,-62,1
1639428964,94.21,957.63,1041.96,700,2.57,1.73,-62,1
1639429264,94.55,957.69,1042.03,700,2.63,1.84,-62,1
1639429564,94.08,957.68,1042.02,700,2.55,1.70,-62,1
1639429864,93.89,957.67,1042.01,700,2.49,1.61,-62,1
1639430164,94.32,957.66,1042.00,700,2.40,1.58,-63,1
1639430464,94.71,957.66,1042.00,700,2.45,1.69,-63,1
1639430764,94.95,957.62,1041.96,700,2.50,1.77,-63,1
1639431064,94.91,957.66,1042.00,700,2.55,1.82,-63,1
1639431364,94.59,957.67,1042.01,700,2.59,1.81,-63,1
1639431664,94.71,957.58,1041.92,700,2.63,1.87,-63,1
1639431964,94.57,957.54,1041.88,700,2.65,1.87,-63,1
1639432264,94.52,957.50,1041.84,700,2.66,1.87,-63,1
1639432564,94.60,957.48,1041.82,700,2.69,1.91,-64,1
1639432865,94.21,957.45,1041.79,700,2.67,1.83,-63,1
1639433165,94.62,957.47,1041.81,700,2.69,1.91,-64,1
1639433465,94.71,957.47,1041.81,700,2.72,1.96,-64,1
1639433765,94.40,957.51,1041.85,700,2.75,1.94,-63,1
1639434065,94.06,957.49,1041.83,700,2.69,1.83,-63,1
1639434365,94.13,957.45,1041.79,700,2.66,1.81,-64,1
1639434665,94.44,957.46,1041.80,700,2.67,1.87,-64,1
1639434965,94.23,957.40,1041.74,700,2.63,1.80,-64,1
1639435265,94.20,957.35,1041.69,700,2.61,1.77,-64,1
1639435565,94.71,957.32,1041.66,700,2.61,1.85,-64,1
1639435865,95.10,957.29,1041.62,700,2.63,1.92,-63,1
1639436165,94.61,957.29,1041.63,700,2.60,1.82,-63,1
1639436465,94.42,957.21,1041.55,700,2.57,1.77,-64,1
1639436765,95.15,957.19,1041.52,700,2.62,1.92,-63,1
1639437065,95.17,957.19,1041.53,700,2.67,1.98,-64,1
1639437365,94.88,957.20,1041.53,700,2.69,1.95,-63,1
1639437665,94.56,957.22,1041.56,700,2.63,1.84,-63,1
1639437966,95.35,957.23,1041.57,700,2.56,1.89,-63,1
1639438266,95.20,957.20,1041.54,700,2.58,1.89,-63,1
1639438566,94.87,957.23,1041.57,700,2.59,1.85,-63,1
1639438866,95.03,957.21,1041.55,700,2.61,1.89,-63,1
1639439166,95.24,957.17,1041.50,700,2.64,1.96,-62,1
1639439466,95.02,957.15,1041.49,700,2.65,1.93,-62,1
1639439766,94.55,957.10,1041.44,700,2.63,1.84,-62,1
1639440066,95.30,957.08,1041.42,700,2.62,1.94,-63,1
1639440366,95.04,957.03,1041.36,700,2.58,1.87,-62,1
1639440666,94.93,957.00,1041.34,700,2.53,1.80,-62,1
1639440966,95.30,957.03,1041.37,700,2.54,1.86,-63,1
1639441266,95.61,957.00,1041.34,700,2.56,1.93,-62,1
1639441566,95.69,957.05,1041.39,700,2.63,2.01,-63,1
1639441866,96.05,957.05,1041.39,700,2.70,2.13,-63,1
1639442166,95.38,957.14,1041.48,700,2.71,2.05,-63,1
1639442466,95.40,957.16,1041.50,700,2.71,2.05,-63,1
1639442766,94.87,957.23,1041.57,700,2.73,1.99,-63,1
1639443067,94.77,957.23,1041.57,700,2.69,1.94,-63,1
1639443367,94.85,957.21,1041.55,700,2.71,1.97,-62,1
1639443667,94.68,957.18,1041.52,700,2.68,1.91,-62,1
1639443967,95.44,957.16,1041.50,700,2.70,2.04,-62,1
1639444267,94.67,957.16,1041.49,700,2.70,1.93,-62,1
1639444567,94.74,957.20,1041.54,700,2.68,1.92,-63,1
1639444867,94.95,957.17,1041.51,700,2.68,1.95,-62,1
1639445167,95.26,957.20,1041.53,700,2.69,2.01,-63,1
1639445467,94.89,957.13,1041.46,700,2.60,1.86,-63,1
1639445767,95.20,957.15,1041.49,700,2.59,1.90,-63,1
1639446067,95.64,957.16,1041.49,700,2.60,1.97,-63,1
1639446367,95.01,957.15,1041.49,700,2.62,1.90,-62,1
1639446667,95.20,957.16,1041.50,700,2.64,1.95,-62,1
1639446967,95.17,957.13,1041.47,700,2.67,1.98,-62,1
1639447267,94.92,957.09,1041.43,700,2.69,1.96,-62,1
1639447567,94.80,957.08,1041.42,700,2.69,1.94,-62,1
1639447867,95.02,957.12,1041.45,700,2.72,2.00,-62,1
1639448167,95.52,957.14,1041.48,700,2.76,2.12,-62,1
1639448468,95.03,957.19,1041.52,700,2.80,2.08,-62,1
1639448768,94.87,957.19,1041.52,700,2.79,2.05,-62,1
1639449068,95.32,957.13,1041.47,700,2.84,2.17,-62,1
1639449368,94.22,957.06,1041.40,700,2.81,1.97,-62,1
1639449668,94.16,957.08,1041.42,700,2.73,1.89,-63,1
1639449968,94.69,957.05,1041.39,700,2.76,1.99,-63,1
1639450268,95.22,956.95,1041.29,700,2.75,2.06,-63,1
1639450568,95.13,956.96,1041.30,700,2.75,2.05,-63,1
1639450868,94.94,956.99,1041.33,700,2.76,2.03,-63,1
1639451168,95.15,957.04,1041.38,700,2.77,2.07,-63,1
1639451468,95.47,956.97,1041.30,700,2.78,2.13,-63,1
1639451768,95.11,956.98,1041.32,700,2.81,2.10,-63,1
1639452068,95.18,956.99,1041.33,700,2.81,2.12,-63,1
1639452368,94.95,957.02,1041.35,700,2.82,2.09,-62,1
1639452668,94.82,957.00,1041.33,700,2.77,2.02,-62,1
1639452968,95.22,956.96,1041.30,700,2.77,2.08,-62,1
1639453268,95.75,957.00,1041.33,700,2.79,2.18,-62,1
1639453568,95.71,956.97,1041.31,700,2.82,2.20,-62,1
1639453869,95.29,957.04,1041.37,700,2.82,2.14,-62,1
1639454169,95.40,956.92,1041.26,700,2.81,2.15,-62,1
1639454469,95.92,956.90,1041.24,700,2.81,2.22,-62,1
1639454769,94.96,956.87,1041.20,700,2.78,2.05,-62,1
1639455069,95.49,956.88,1041.22,700,2.73,2.08,-62,1
1639455369,95.52,956.89,1041.23,700,2.76,2.12,-63,1
1639455669,95.50,956.96,1041.30,700,2.78,2.13,-62,1
1639455969,95.48,956.93,1041.26,700,2.80,2.15,-62,1
1639456269,95.21,956.96,1041.30,700,2.79,2.10,-62,1
1639456569,95.94,956.98,1041.32,700,2.83,2.25,-62,1
1639456869,95.88,956.93,1041.27,700,2.86,2.27,-62,1
1639457169,95.78,956.98,1041.31,700,2.88,2.27,-62,1
1639457469,96.40,957.01,1041.35,700,2.88,2.36,-62,1
1639457769,95.80,957.02,1041.35,700,2.92,2.32,-62,1
1639458069,96.04,957.01,1041.35,700,2.93,2.36,-62,1
1639458369,95.66,956.96,1041.30,700,2.92,2.30,-62,1
1639458669,96.19,956.92,1041.26,700,2.93,2.38,-62,1
1639458969,95.46,956.82,1041.15,700,2.88,2.23,-62,1
1639459270,96.36,956.90,1041.24,700,2.90,2.38,-63,1
1639459570,96.30,956.92,1041.25,700,2.94,2.41,-63,1
1639459870,96.49,956.91,1041.25,700,2.95,2.45,-63,1
1639460170,95.83,956.91,1041.24,700,2.95,2.35,-63,1
1639460470,96.12,956.92,1041.26,700,2.97,2.41,-63,1
1639460770,95.59,956.82,1041.16,700,2.93,2.30,-63,1
1639461070,95.52,956.78,1041.11,700,2.85,2.21,-63,1
1639461370,95.80,956.81,1041.14,700,2.79,2.19,-63,1
1639461670,95.75,956.76,1041.10,700,2.81,2.20,-63,1
1639461970,96.40,956.79,1041.13,700,2.85,2.33,-63,1
1639462270,96.35,956.83,1041.17,700,2.88,2.36,-64,1
1639462570,96.21,956.82,1041.16,700,2.88,2.34,-64,1
1639462870,96.26,956.74,1041.07,700,2.59,2.05,-63,1
1639463170,96.50,956.68,1041.02,700,2.68,2.18,-63,1
1639463470,97.05,956.65,1040.99,700,2.66,2.24,-64,1
1639463770,96.88,956.70,1041.04,700,2.66,2.21,-64,1
1639464070,97.20,956.78,1041.12,700,2.72,2.32,-64,1
1639464371,97.08,956.77,1041.11,700,2.79,2.37,-63,1
1639464671,97.38,956.77,1041.10,700,2.84,2.47,-65,1
1639464971,97.17,956.70,1041.03,700,2.89,2.49,-64,1
1639465271,96.59,956.73,1041.07,700,2.90,2.41,-63,1
1639465571,96.57,956.76,1041.09,700,2.97,2.48,-64,1
1639465871,96.51,956.73,1041.06,700,2.95,2.45,-63,1
1639466171,96.36,956.74,1041.07,700,3.02,2.50,-64,1
1639466471,96.84,956.78,1041.12,700,3.12,2.67,-64,1
1639466771,96.62,956.78,1041.11,700,3.19,2.71,-63,1
1639467071,96.64,956.84,1041.18,700,3.28,2.80,-65,1
1639467371,96.20,956.77,1041.11,700,3.30,2.75,-64,1
1639467671,95.49,956.75,1041.09,700,3.31,2.66,-65,1
1639467971,95.27,956.75,1041.09,700,3.31,2.63,-64,1
1639468271,95.70,956.75,1041.09,700,3.32,2.70,-64,1
1639468571,95.42,956.69,1041.02,700,3.26,2.60,-64,1
1639468871,95.46,956.66,1040.99,700,3.27,2.62,-64,1
1639469172,95.59,956.65,1040.98,700,3.29,2.65,-64,1
1639469472,96.83,956.70,1041.03,700,3.38,2.93,-64,1
1639469772,95.83,956.76,1041.09,700,3.40,2.80,-64,1
1639470072,96.71,956.73,1041.07,700,3.20,2.73,-64,1
1639470372,96.09,956.69,1041.03,700,3.34,2.78,-64,1
1639470672,98.30,956.68,1041.02,700,3.28,3.04,-64,1
1639470972,97.17,956.83,1041.17,700,3.42,3.01,-63,1
1639471272,96.63,956.85,1041.19,700,3.51,3.03,-63,1
1639471572,97.04,956.98,1041.32,700,3.56,3.14,-62,1
1639471872,94.44,957.11,1041.45,700,3.51,2.70,-63,1
1639472172,96.56,957.10,1041.44,700,3.56,3.07,-62,1
1639472472,97.19,957.06,1041.39,700,3.42,3.02,-62,1
1639472772,95.63,957.00,1041.33,700,3.59,2.96,-63,1
1639473072,96.63,956.95,1041.29,700,3.64,3.16,-63,1
1639473372,97.32,956.97,1041.30,700,3.76,3.38,-63,1
1639473672,95.73,956.99,1041.33,700,3.81,3.19,-63,1
1639473972,96.27,956.92,1041.26,700,3.87,3.33,-63,1
1639474272,95.11,956.86,1041.20,700,3.84,3.13,-63,1
1639474572,94.81,956.72,1041.06,700,3.75,3.00,-63,1
1639474873,94.71,956.65,1040.98,700,3.77,3.00,-63,1
1639475173,94.65,956.64,1040.98,700,3.81,3.03,-63,1
1639475473,95.03,956.61,1040.95,700,3.88,3.16,-63,1
1639475773,94.34,956.57,1040.91,700,3.92,3.10,-63,1
1639476073,95.18,956.44,1040.78,700,3.84,3.14,-63,1
1639476373,96.03,956.37,1040.71,700,3.60,3.03,-63,1
1639476673,97.46,956.29,1040.63,700,3.68,3.32,-63,1
1639476973,99.08,956.30,1040.64,700,3.91,3.78,-63,1
1639477273,97.86,956.23,1040.57,700,4.14,3.83,-63,1
1639477573,95.49,956.18,1040.52,700,4.15,3.50,-63,1
1639477873,94.61,956.23,1040.57,700,4.22,3.43,-63,1
1639478173,94.75,956.17,1040.51,700,4.30,3.54,-63,1
1639478473,93.44,956.22,1040.56,700,4.35,3.39,-63,1
1639478773,94.04,956.20,1040.54,700,4.38,3.51,-63,1
1639479073,94.68,956.24,1040.58,700,4.46,3.68,-63,1
1639479373,94.69,956.24,1040.58,700,4.50,3.73,-63,1
1639479673,93.87,956.24,1040.58,700,4.48,3.58,-63,1
1639479974,95.19,956.20,1040.54,700,4.28,3.58,-64,1
1639480274,95.33,956.19,1040.52,700,4.45,3.77,-63,1
1639480574,95.93,956.14,1040.48,700,4.48,3.89,-63,1
1639480874,94.34,956.15,1040.49,700,4.51,3.68,-63,1
1639481174,94.47,956.16,1040.49,700,4.56,3.75,-63,1
1639481474,95.30,956.12,1040.46,700,4.64,3.96,-63,1
1639481774,94.01,956.16,1040.50,700,4.59,3.71,-64,1
1639482074,95.25,956.19,1040.53,700,4.55,3.86,-63,1
1639482374,95.67,956.17,1040.50,700,4.54,3.91,-64,1
1639482674,95.09,956.12,1040.46,700,4.56,3.84,-64,1
1639482974,93.24,956.19,1040.53,700,4.50,3.51,-64,1
1639483274,94.55,956.21,1040.54,700,4.51,3.71,-64,1
1639483574,95.40,956.16,1040.50,700,4.51,3.84,-64,1
1639483874,92.80,956.10,1040.43,700,4.40,3.34,-64,1
1639484174,92.90,956.01,1040.35,700,4.36,3.31,-64,1
1639484474,94.27,955.97,1040.31,700,4.33,3.49,-64,1
1639484774,95.12,956.06,1040.40,700,4.33,3.62,-64,1
1639485074,94.04,955.97,1040.31,700,4.28,3.41,-64,1
1639485375,93.68,955.96,1040.30,700,4.23,3.30,-63,1
1639485675,93.82,955.92,1040.25,700,4.21,3.31,-64,1
1639485975,94.29,955.83,1040.17,700,4.24,3.41,-64,1
1639486275,94.04,955.80,1040.14,700,4.26,3.39,-63,1
1639486575,93.46,955.76,1040.10,700,4.31,3.35,-64,1
1639486875,94.12,955.83,1040.17,700,4.32,3.46,-64,1
1639487175,92.12,955.81,1040.14,700,4.30,3.14,-64,1
1639487475,93.50,955.65,1039.99,700,4.28,3.33,-64,1
1639487775,94.70,955.64,1039.98,700,4.25,3.48,-64,1
1639488075,95.36,955.60,1039.94,700,4.29,3.62,-64,1
1639488375,94.81,955.66,1040.00,700,4.34,3.58,-64,1
1639488675,94.77,955.76,1040.10,700,4.33,3.57,-64,1
1639488975,94.29,955.78,1040.12,700,4.33,3.50,-64,1
1639489275,93.92,955.79,1040.12,700,4.31,3.42,-64,1
1639489575,92.86,955.86,1040.20,700,4.29,3.24,-64,1
1639489875,92.42,955.93,1040.27,700,4.24,3.12,-64,1
1639490175,94.64,955.85,1040.19,700,4.19,3.41,-64,1
1639490476,95.32,955.93,1040.26,700,4.15,3.47,-64,1
1639490776,95.47,956.13,1040.47,700,4.05,3.39,-64,1
1639491076,94.29,956.23,1040.56,700,3.92,3.09,-64,1
1639491376,94.90,956.18,1040.51,700,3.87,3.13,-64,1
1639491676,95.59,956.23,1040.57,700,3.91,3.27,-64,1
1639491976,95.68,956.12,1040.45,700,3.89,3.26,-64,1
1639492276,95.09,956.27,1040.61,700,3.89,3.18,-63,1
1639492576,95.96,956.21,1040.55,700,3.81,3.23,-64,1
1639492876,95.73,956.31,1040.65,700,3.75,3.13,-63,1
1639493176,95.76,956.38,1040.72,700,3.71,3.10,-63,1
1639493476,95.80,956.34,1040.68,700,3.69,3.08,-63,1
1639493776,95.82,956.35,1040.69,700,3.67,3.07,-63,1
1639494076,95.75,956.38,1040.72,700,3.63,3.02,-64,1
1639494376,94.62,956.42,1040.76,700,3.51,2.73,-63,1
1639494676,94.47,956.23,1040.57,700,3.45,2.65,-63,1
1639494976,95.28,956.30,1040.64,700,3.38,2.70,-63,1
1639495276,94.96,956.35,1040.68,700,3.34,2.61,-63,1
1639495577,95.42,956.33,1040.66,700,3.35,2.69,-63,1
1639495877,95.20,956.30,1040.64,700,3.36,2.67,-63,1
1639496177,95.38,956.32,1040.66,700,3.36,2.69,-63,1
1639496477,94.19,956.26,1040.60,700,3.50,2.66,-63,1
1639496777,93.56,956.25,1040.59,700,3.49,2.55,-63,1
1639497077,95.51,956.31,1040.64,700,3.33,2.68,-63,1
1639497377,95.34,956.39,1040.73,700,3.28,2.61,-63,1
1639497677,95.27,956.39,1040.72,700,3.25,2.57,-63,1
1639497977,95.44,956.34,1040.68,700,3.20,2.54,-63,1
1639498277,94.58,956.52,1040.85,700,3.22,2.43,-63,1
1639498577,95.02,956.55,1040.89,700,3.19,2.47,-63,1
1639498877,96.05,956.52,1040.86,700,3.10,2.53,-63,1
1639499177,96.65,956.62,1040.95,700,3.11,2.63,-63,1
1639499477,95.78,956.61,1040.95,700,3.11,2.50,-63,1
1639499777,95.86,956.60,1040.94,700,3.06,2.47,-63,1
1639500077,96.60,956.62,1040.96,700,3.13,2.64,-63,1
1639500378,94.99,956.54,1040.88,700,3.15,2.43,-63,1
1639500678,95.52,956.46,1040.79,700,3.09,2.44,-63,1
1639500978,95.76,956.46,1040.79,700,3.14,2.53,-63,1
1639501278,95.53,956.36,1040.70,700,3.16,2.52,-63,1
1639501578,95.00,956.38,1040.72,700,3.14,2.42,-63,1
1639501878,96.04,956.41,1040.75,700,3.14,2.57,-63,1
1639502178,95.37,956.47,1040.81,700,3.11,2.44,-63,1
1639502478,95.92,956.45,1040.78,700,3.15,2.56,-63,1
1639502778,95.24,956.54,1040.88,700,3.15,2.46,-63,1
1639503078,95.66,956.54,1040.88,700,3.17,2.55,-63,1
1639503378,95.11,956.52,1040.86,700,3.16,2.45,-64,1
1639503678,95.56,956.62,1040.95,700,3.17,2.53,-63,1
1639503978,94.23,956.80,1041.14,700,3.18,2.34,-64,1
1639504278,94.09,956.94,1041.28,700,3.18,2.32,-64,1
1639504578,94.74,956.97,1041.30,700,3.16,2.40,-63,1
1639504878,95.34,956.95,1041.28,700,3.18,2.51,-63,1
1639505179,94.42,956.96,1041.30,700,3.17,2.36,-63,1
1639505479,94.27,957.08,1041.41,700,3.17,2.34,-63,1
1639505779,95.00,957.10,1041.44,700,3.12,2.40,-63,1
1639506079,95.31,957.11,1041.44,700,3.14,2.46,-63,1
1639506379,95.54,956.99,1041.33,700,3.16,2.52,-63,1
1639506679,94.42,957.01,1041.35,700,3.13,2.32,-63,1
1639506979,93.68,957.06,1041.39,700,3.12,2.20,-63,1
1639507279,93.80,957.10,1041.44,700,3.10,2.20,-63,1
1639507579,93.43,957.15,1041.48,700,3.09,2.13,-63,1
1639507879,94.51,957.26,1041.60,700,3.11,2.32,-63,1
1639508179,92.71,957.28,1041.62,700,3.07,2.01,-63,1
1639508479,94.46,957.31,1041.64,700,3.04,2.24,-63,1
1639508779,95.79,957.33,1041.66,700,2.93,2.32,-63,1
1639509079,96.41,957.36,1041.70,700,2.89,2.38,-63,1
1639509379,97.12,957.37,1041.70,700,2.89,2.48,-63,1
1639509679,97.25,957.42,1041.76,700,2.90,2.51,-63,1
1639509979,98.01,957.40,1041.74,700,2.89,2.61,-63,1
1639510279,97.73,957.44,1041.78,700,3.01,2.69,-63,1
1639510580,97.48,957.47,1041.81,700,3.02,2.66,-63,1
1639510880,96.90,957.54,1041.88,700,3.05,2.61,-63,1
1639511180,96.32,957.56,1041.90,700,3.04,2.51,-63,1
1639511480,96.22,957.58,1041.92,700,3.00,2.46,-63,1
1639511780,96.45,957.61,1041.95,700,3.03,2.52,-63,1
1639512080,96.78,957.63,1041.97,700,3.08,2.62,-63,1
1639512380,95.50,957.66,1042.00,700,3.04,2.39,-63,1
1639512680,95.70,957.66,1041.99,700,3.00,2.38,-63,1
1639512980,95.91,957.70,1042.04,700,2.97,2.38,-63,1
1639513280,96.15,957.77,1042.11,700,2.97,2.42,-63,1
1639513580,96.02,957.85,1042.18,700,2.97,2.40,-63,1
1639513880,95.53,957.97,1042.31,700,2.98,2.34,-63,1
1639514180,94.53,957.86,1042.20,700,2.92,2.13,-64,1
1639514480,95.55,957.82,1042.16,700,2.89,2.25,-64,1
1639514781,95.73,957.82,1042.16,700,2.85,2.24,-64,1
1639515081,95.67,957.81,1042.15,700,2.83,2.21,-64,1
1639515381,95.88,957.78,1042.12,700,2.80,2.21,-64,1
1639515681,97.03,957.87,1042.21,700,2.84,2.42,-64,1
1639515981,96.49,957.90,1042.23,700,2.89,2.39,-64,1
1639516281,96.31,957.90,1042.24,700,2.88,2.35,-64,1
1639516581,95.94,957.94,1042.28,700,2.86,2.28,-64,1
1639516881,96.17,957.92,1042.26,700,2.85,2.30,-64,1
1639517181,95.88,958.02,1042.36,700,2.84,2.25,-64,1
1639517481,96.49,958.09,1042.43,700,2.82,2.32,-64,1
1639517781,95.90,958.07,1042.40,700,2.81,2.22,-65,1
1639518081,95.98,958.04,1042.38,700,2.79,2.21,-64,1
1639518381,96.65,958.03,1042.37,700,2.71,2.23,-64,1
1639518681,95.91,958.09,1042.42,700,2.74,2.15,-64,1
1639518981,96.16,958.14,1042.48,700,2.72,2.17,-64,1
1639519282,96.24,958.24,1042.57,700,2.58,2.04,-64,1
1639519582,95.71,958.18,1042.52,700,2.60,1.98,-64,1
1639519882,96.54,958.33,1042.67,700,2.62,2.13,-64,1
1639520182,95.72,958.27,1042.60,700,2.62,2.01,-64,1
1639520482,96.15,958.25,1042.59,700,2.61,2.06,-64,1
1639520782,96.77,958.24,1042.58,700,2.55,2.09,-64,1
1639521082,96.33,958.22,1042.56,700,2.55,2.03,-64,1
1639521382,95.96,958.25,1042.58,700,2.58,2.00,-64,1
1639521682,95.65,958.27,1042.61,700,2.53,1.91,-64,1
1639521982,96.20,958.34,1042.68,700,2.47,1.93,-65,1
1639522282,96.07,958.33,1042.67,700,2.53,1.97,-64,1
1639522582,96.30,958.25,1042.59,700,2.55,2.02,-64,1
1639522882,96.66,958.28,1042.62,700,2.56,2.08,-64,1
1639523182,96.27,958.24,1042.58,700,2.63,2.10,-64,1
1639523482,95.26,958.23,1042.57,700,2.61,1.93,-64,1
1639523782,95.14,958.30,1042.63,700,2.61,1.91,-64,1
1639524082,96.32,958.26,1042.59,700,2.63,2.10,-64,1
1639524382,95.80,958.24,1042.58,700,2.67,2.07,-64,1
1639524683,95.45,958.25,1042.59,700,2.67,2.02,-64,1
1639524983,95.31,958.22,1042.56,700,2.65,1.98,-65,1
1639525283,95.38,958.18,1042.52,700,2.67,2.01,-64,1
1639525583,95.29,958.16,1042.49,700,2.67,1.99,-64,1
1639525883,95.74,958.20,1042.54,700,2.70,2.09,-64,1
1639526183,95.39,958.22,1042.56,700,2.73,2.07,-65,1
1639526483,95.46,958.12,1042.46,700,2.72,2.07,-64,1
1639526783,94.86,958.20,1042.53,700,2.72,1.98,-64,1
1639527083,95.28,958.20,1042.54,700,2.73,2.05,-64,1
1639527383,94.88,958.22,1042.56,700,2.75,2.01,-64,1
1639527683,95.00,958.27,1042.61,700,2.77,2.05,-64,1
1639527983,95.27,958.24,1042.58,700,2.79,2.11,-65,1
1639528283,95.50,958.23,1042.56,700,2.84,2.19,-64,1
1639528583,94.86,958.24,1042.57,700,2.83,2.09,-64,1
1639528883,95.27,958.22,1042.56,700,2.84,2.16,-64,1
1639529183,94.38,958.26,1042.60,700,2.82,2.01,-65,1
1639529483,94.60,958.26,1042.60,700,2.78,2.00,-64,1
1639529784,95.20,958.26,1042.60,700,2.78,2.09,-64,1
1639530084,94.56,958.29,1042.63,700,2.77,1.98,-63,1
1639530384,94.61,958.29,1042.63,700,2.77,1.99,-63,1
1639530684,94.98,958.40,1042.73,700,2.79,2.07,-63,1
1639530984,95.37,958.36,1042.70,700,2.83,2.16,-63,1
1639531284,94.88,958.37,1042.71,700,2.84,2.10,-63,1
1639531584,95.13,958.39,1042.73,700,2.85,2.15,-64,1
1639531884,95.34,958.35,1042.68,700,2.89,2.22,-63,1
1639532184,94.47,958.34,1042.68,700,2.91,2.11,-63,1
1639532484,94.51,958.41,1042.75,700,2.89,2.10,-63,1
1639532784,94.51,958.46,1042.80,700,2.84,2.05,-63,1
1639533084,95.17,958.45,1042.78,700,2.84,2.14,-63,1
1639533384,95.39,958.51,1042.85,700,2.86,2.20,-63,1
1639533684,94.80,958.52,1042.85,700,2.89,2.14,-63,1
1639533984,94.46,958.51,1042.85,700,2.87,2.07,-63,1
1639534284,94.78,958.50,1042.84,700,2.84,2.09,-63,1
1639534584,94.49,958.54,1042.87,700,2.82,2.02,-63,1
1639534884,95.38,958.51,1042.85,700,2.81,2.15,-63,1
1639535185,95.58,958.52,1042.85,700,2.82,2.19,-63,1
1639535485,95.29,958.54,1042.87,700,2.78,2.10,-63,1
1639535785,95.40,958.54,1042.88,700,2.78,2.12,-63,1
1639536085,95.11,958.55,1042.88,700,2.76,2.06,-63,1
1639536385,95.36,958.62,1042.96,700,2.78,2.11,-63,1
1639536685,94.98,958.55,1042.89,700,2.75,2.03,-63,1
1639536985,95.06,958.62,1042.96,700,2.71,2.00,-63,1
1639537285,95.15,958.66,1042.99,700,2.69,1.99,-63,1
1639537585,95.48,958.68,1043.02,700,2.68,2.03,-63,1
1639537885,95.47,958.71,1043.05,700,2.69,2.04,-63,1
1639538185,95.69,958.68,1043.02,700,2.72,2.10,-63,1
1639538485,95.45,958.66,1043.00,700,2.71,2.06,-63,1
1639538785,95.22,958.71,1043.05,700,2.72,2.03,-63,1
1639539085,94.91,958.71,1043.05,700,2.72,1.99,-63,1
1639539385,96.00,958.79,1043.13,700,2.75,2.18,-63,1
1639539685,95.53,958.78,1043.12,700,2.76,2.12,-63,1
1639539985,95.74,958.91,1043.25,700,2.80,2.19,-63,1
1639540286,95.84,958.90,1043.24,700,2.81,2.21,-63,1
1639540586,95.35,958.93,1043.26,700,2.84,2.17,-63,1
1639540886,95.46,958.91,1043.25,700,2.82,2.17,-63,1
1639541186,95.45,958.84,1043.18,700,2.82,2.17,-63,1
1639541486,94.59,958.87,1043.21,700,2.83,2.05,-63,1
1639541786,94.84,958.92,1043.26,700,2.82,2.08,-63,1
1639542086,95.46,958.91,1043.25,700,2.84,2.19,-63,1
1639542386,95.76,958.87,1043.21,700,2.85,2.24,-63,1
1639542686,95.93,958.90,1043.24,700,2.88,2.30,-63,1
1639542986,95.84,958.84,1043.18,700,2.90,2.30,-63,1
1639543286,95.50,958.88,1043.22,700,2.85,2.20,-63,1
1639543586,95.40,958.97,1043.31,700,2.86,2.20,-63,1
1639543886,95.38,958.99,1043.32,700,2.84,2.17,-63,1
1639544186,95.57,958.98,1043.32,700,2.80,2.16,-64,1
1639544486,96.70,959.06,1043.40,700,2.86,2.39,-64,1
1639544786,96.28,959.05,1043.39,700,2.91,2.38,-64,1
1639545086,96.65,959.13,1043.46,700,2.95,2.47,-65,1
1639545387,96.10,959.17,1043.51,700,2.93,2.37,-64,1
1639545687,95.93,959.26,1043.60,700,2.91,2.33,-65,1
1639545987,96.14,959.38,1043.72,700,2.84,2.29,-64,1
1639546287,96.37,959.40,1043.74,700,2.83,2.31,-65,1
1639546587,96.83,959.42,1043.76,700,2.84,2.39,-64,1
1639546887,96.27,959.43,1043.77,700,2.84,2.31,-64,1
1639547187,96.44,959.55,1043.88,700,2.87,2.36,-65,1
1639547487,96.42,959.59,1043.93,700,2.88,2.37,-65,1
1639547787,96.09,959.60,1043.94,700,2.85,2.29,-65,1
1639548087,96.87,959.68,1044.01,700,2.88,2.43,-65,1
1639548387,96.82,959.71,1044.05,700,2.91,2.46,-65,1
1639548687,96.46,959.80,1044.13,700,2.94,2.43,-64,1
1639548987,96.59,959.93,1044.27,700,2.93,2.44,-64,1
1639549287,96.48,959.98,1044.32,700,2.94,2.44,-65,1
1639549587,95.71,960.06,1044.40,700,2.91,2.29,-65,1
1639549887,95.74,960.15,1044.49,700,2.86,2.25,-65,1
1639550187,96.50,960.16,1044.50,700,2.82,2.32,-65,1
1639550488,96.49,960.22,1044.55,700,2.83,2.33,-65,1
1639550788,97.42,960.24,1044.57,700,2.85,2.48,-65,1
1639551088,96.60,960.21,1044.55,700,2.85,2.36,-65,1
1639551388,96.99,960.28,1044.62,700,2.87,2.44,-65,1
1639551688,96.60,960.34,1044.68,700,2.86,2.37,-66,1
1639551988,96.75,960.47,1044.80,700,2.84,2.37,-66,1
1639552288,97.77,960.39,1044.73,700,2.90,2.58,-65,1
1639552588,96.88,960.41,1044.75,700,2.91,2.46,-66,1
1639552888,96.84,960.45,1044.78,700,2.91,2.46,-64,1
1639553188,96.90,960.38,1044.72,700,2.90,2.46,-65,1
1639553488,96.53,960.44,1044.78,700,2.85,2.35,-65,1
1639553788,97.50,960.48,1044.82,700,2.91,2.55,-65,1
1639554088,97.64,960.48,1044.82,700,2.99,2.65,-65,1
1639554388,97.04,960.54,1044.88,700,3.06,2.64,-65,1
1639554688,97.60,960.54,1044.88,700,3.15,2.81,-65,1
1639554988,96.94,960.52,1044.86,700,3.22,2.78,-64,1
1639555288,97.29,960.52,1044.86,700,3.28,2.89,-63,1
1639555589,97.44,960.50,1044.84,700,3.41,3.04,-63,1
1639555889,97.49,960.52,1044.86,700,3.52,3.16,-63,1
1639556189,97.50,960.51,1044.85,700,3.65,3.29,-63,1
1639556489,97.65,960.57,1044.91,700,3.80,3.46,-63,1
1639556789,98.15,960.60,1044.93,700,3.93,3.67,-63,1
1639557089,96.52,960.63,1044.97,700,4.02,3.52,-63,1
1639557389,96.05,960.61,1044.95,700,4.06,3.49,-63,1
1639557689,96.98,960.56,1044.90,700,4.14,3.71,-63,1
1639557989,96.14,960.58,1044.91,700,4.23,3.67,-63,1
1639558289,95.58,960.58,1044.92,700,4.28,3.64,-63,1
1639558589,95.23,960.57,1044.91,700,4.24,3.55,-63,1
1639558889,95.96,960.55,1044.88,700,4.28,3.70,-63,1
1639559189,96.93,960.55,1044.88,700,4.38,3.94,-63,1
1639559489,95.97,960.53,1044.86,700,4.41,3.83,-63,1
1639559789,96.65,960.47,1044.81,700,4.43,3.95,-63,1
1639560089,95.56,960.46,1044.80,700,4.40,3.76,-63,1
1639560389,94.17,960.48,1044.82,700,4.40,3.55,-63,1
1639560689,95.81,960.44,1044.78,700,4.35,3.74,-63,1
1639560990,97.04,960.44,1044.78,700,4.39,3.96,-63,1
1639561290,97.01,960.45,1044.79,700,4.49,4.06,-63,1
1639561590,95.79,960.50,1044.84,700,4.62,4.01,-63,1
1639561890,96.20,960.52,1044.85,700,4.79,4.24,-63,1
1639562190,96.64,960.60,1044.94,700,4.91,4.42,-63,1
1639562490,95.26,960.64,1044.97,700,4.94,4.25,-63,1
1639562790,93.54,960.65,1044.99,700,4.84,3.89,-63,1
1639563090,96.40,960.59,1044.93,700,4.72,4.20,-63,1
1639563390,96.04,960.49,1044.82,700,4.63,4.05,-63,1
1639563690,96.54,960.48,1044.81,700,4.41,3.91,-63,1
1639563990,97.20,960.31,1044.65,700,4.31,3.91,-63,1
1639564290,97.31,960.24,1044.58,700,4.48,4.09,-64,1
1639564590,97.98,960.31,1044.65,700,4.76,4.47,-62,1
1639564890,96.36,960.29,1044.63,700,4.84,4.31,-62,1
1639565190,97.94,960.23,1044.56,700,5.17,4.87,-62,1
1639565490,99.63,960.18,1044.52,700,5.52,5.47,-62,1
1639565790,95.49,960.15,1044.48,700,5.77,5.11,-62,1
1639566091,97.77,960.12,1044.45,700,6.15,5.83,-63,1
1639566391,92.83,960.02,1044.35,700,6.47,5.40,-62,1
1639566691,96.54,960.03,1044.37,700,6.64,6.13,-63,1
1639566991,94.63,959.98,1044.32,700,6.53,5.74,-63,1
1639567291,96.11,959.99,1044.32,700,6.35,5.78,-62,1
1639567591,96.06,960.11,1044.45,700,6.15,5.57,-62,1
1639567891,95.09,960.16,1044.50,700,6.09,5.37,-62,1
1639568191,93.85,960.08,1044.42,700,6.09,5.18,-62,1
1639568491,93.34,960.02,1044.36,700,6.29,5.30,-62,1
1639568791,92.25,959.95,1044.28,700,6.36,5.20,-62,1
1639569091,91.34,959.95,1044.29,700,6.30,5.00,-62,1
1639569391,92.73,959.99,1044.33,700,6.23,5.14,-63,1
1639569691,91.67,959.98,1044.31,700,6.06,4.81,-62,1
1639569991,96.45,960.02,1044.35,700,6.10,5.58,-62,1
1639570291,96.51,959.91,1044.25,700,6.11,5.60,-62,1
1639570591,95.96,959.86,1044.20,700,6.00,5.41,-62,1
1639570891,95.44,959.90,1044.23,700,5.85,5.18,-62,1
1639571192,93.72,959.91,1044.24,700,5.72,4.79,-62,1
1639571492,94.57,959.95,1044.29,700,5.72,4.92,-62,1
1639571792,96.33,960.04,1044.38,700,5.83,5.30,-62,1
1639572092,97.26,960.11,1044.45,700,5.98,5.58,-62,1
1639572392,93.31,960.07,1044.41,700,5.99,5.00,-62,1
1639572692,96.08,960.03,1044.37,700,6.03,5.46,-62,1
1639572992,93.91,960.00,1044.34,700,6.02,5.12,-62,1
1639573292,94.83,960.03,1044.37,700,5.99,5.23,-64,1
1639573592,92.57,960.04,1044.38,700,5.89,4.78,-62,1
1639573892,90.70,959.97,1044.30,700,5.79,4.39,-62,1
1639574192,92.40,960.00,1044.34,700,5.78,4.65,-62,1
1639574492,89.78,960.07,1044.41,700,5.71,4.17,-62,1
1639574792,89.46,960.16,1044.50,700,5.64,4.05,-62,1
1639575092,93.99,960.19,1044.53,700,5.63,4.74,-62,1
1639575392,96.89,960.20,1044.54,700,5.59,5.14,-62,1
1639575692,96.88,960.19,1044.53,700,5.44,4.99,-62,1
1639575992,94.52,960.20,1044.54,700,5.30,4.49,-62,1
1639576292,96.43,960.25,1044.58,700,5.19,4.67,-62,1
1639576593,96.16,960.33,1044.67,700,5.14,4.58,-62,1
1639576893,97.21,960.38,1044.72,700,5.05,4.65,-62,1
1639577193,94.81,960.45,1044.79,700,4.84,4.08,-62,1
1639577493,97.03,960.52,1044.86,700,4.73,4.30,-62,1
1639577793,97.94,960.63,1044.97,700,4.66,4.36,-62,1
1639578093,98.54,960.69,1045.03,700,4.61,4.40,-62,1
1639578393,97.01,960.76,1045.10,700,4.51,4.08,-62,1
1639578693,97.45,960.78,1045.11,700,4.37,4.00,-62,1
1639578993,98.01,960.79,1045.13,700,4.17,3.89,-62,1
1639579293,98.86,960.76,1045.10,700,4.22,4.06,-62,1
1639579593,98.58,960.77,1045.10,700,4.20,4.00,-62,1
1639579893,99.44,960.82,1045.16,700,4.18,4.10,-62,1
1639580193,99.45,960.77,1045.11,700,4.19,4.11,-63,1
1639580493,100.00,960.81,1045.15,700,4.11,4.11,-62,1
1639580793,99.77,960.76,1045.10,700,4.10,4.07,-62,1
1639581093,98.73,960.80,1045.14,700,4.13,3.95,-62,1
1639581393,97.71,960.83,1045.17,700,4.08,3.75,-62,1
1639581694,97.56,960.74,1045.08,700,4.03,3.68,-62,1
1639581994,96.36,960.77,1045.11,700,4.02,3.49,-61,1
1639582294,95.42,960.84,1045.18,700,4.02,3.36,-62,1
1639582594,96.08,960.90,1045.24,700,3.99,3.42,-62,1
1639582894,95.99,960.95,1045.29,700,3.96,3.38,-62,1
1639583194,94.61,961.02,1045.36,700,3.93,3.15,-62,1
1639583494,96.09,961.05,1045.39,700,3.90,3.34,-62,1
1639583794,96.10,961.06,1045.40,700,3.89,3.33,-62,1
1639584094,95.87,961.11,1045.45,700,3.88,3.28,-62,1
1639584394,95.76,961.15,1045.48,700,3.84,3.23,-62,1
1639584694,95.48,961.13,1045.47,700,3.76,3.11,-63,1
1639584994,96.02,961.18,1045.51,700,3.78,3.21,-62,1
1639585294,95.54,961.27,1045.61,700,3.74,3.10,-62,1
1639585594,95.31,961.30,1045.64,700,3.70,3.02,-62,1
1639585894,95.15,961.33,1045.67,700,3.68,2.98,-62,1
1639586194,95.49,961.35,1045.69,700,3.61,2.96,-62,1
1639586494,96.01,961.32,1045.66,700,3.63,3.05,-62,1
1639586794,94.75,961.27,1045.61,700,3.56,2.80,-62,1
1639587095,95.35,961.20,1045.54,700,3.54,2.87,-62,1
1639587395,95.71,961.17,1045.50,700,3.57,2.95,-62,1
1639587695,95.01,961.10,1045.44,700,3.58,2.86,-62,1
1639587995,95.21,961.14,1045.47,700,3.58,2.89,-62,1
1639588295,95.50,961.11,1045.45,700,3.53,2.88,-62,1
1639588595,95.18,961.10,1045.44,700,3.54,2.84,-62,1
1639588895,94.99,961.07,1045.41,700,3.53,2.80,-62,1
1639589195,96.29,961.03,1045.37,700,3.52,2.99,-62,1
1639589495,95.42,960.99,1045.33,700,3.52,2.86,-61,1
1639589795,95.33,961.07,1045.40,700,3.50,2.82,-61,1
1639590095,95.28,961.10,1045.44,700,3.52,2.84,-61,1
1639590395,95.58,961.11,1045.45,700,3.52,2.88,-61,1
1639590695,95.37,961.09,1045.43,700,3.52,2.85,-61,1
1639590995,95.87,961.12,1045.46,700,3.53,2.93,-62,1
1639591295,96.38,961.12,1045.45,700,3.51,2.99,-62,1
1639591596,94.85,961.05,1045.39,700,3.48,2.73,-61,1
1639591896,95.97,961.11,1045.44,700,3.46,2.88,-61,1
1639592196,96.17,961.13,1045.47,700,3.39,2.84,-61,1
1639592496,94.87,961.15,1045.49,700,3.47,2.73,-61,1
1639592796,96.28,961.12,1045.45,700,3.43,2.89,-61,1
1639593096,96.40,961.07,1045.40,700,3.44,2.92,-62,1
1639593396,95.88,961.05,1045.39,700,3.42,2.83,-62,1
1639593696,96.18,961.00,1045.33,700,3.36,2.81,-62,1
1639593996,95.95,960.91,1045.25,700,3.33,2.75,-62,1
1639594296,97.57,960.81,1045.15,700,3.17,2.82,-62,1
1639594596,96.68,960.90,1045.23,700,3.31,2.83,-61,1
1639594896,98.11,960.92,1045.25,700,3.33,3.06,-61,1
1639595196,97.01,960.94,1045.28,700,3.16,2.73,-61,1
1639595496,97.19,960.86,1045.20,700,3.26,2.86,-61,1
1639595797,97.46,960.86,1045.20,700,3.34,2.98,-61,1
1639596097,96.25,960.95,1045.29,700,3.39,2.85,-61,1
1639596397,97.41,961.00,1045.34,700,3.44,3.07,-61,1
1639596697,96.72,961.14,1045.48,700,3.52,3.05,-61,1
1639596997,94.92,961.25,1045.58,700,3.50,2.76,-61,1
1639597297,96.20,961.25,1045.58,700,3.45,2.90,-61,1
1639597597,96.19,961.10,1045.44,700,3.36,2.81,-61,1
1639597897,96.40,961.17,1045.51,700,3.38,2.86,-61,1
1639598197,96.56,961.22,1045.56,700,3.44,2.95,-61,1
1639598497,95.79,961.24,1045.58,700,3.45,2.84,-62,1
1639598797,95.56,961.10,1045.43,700,3.47,2.83,-61,1
1639599097,93.83,961.12,1045.46,700,3.49,2.59,-61,1
1639599397,94.85,961.11,1045.45,700,3.50,2.75,-61,1
1639599697,94.82,961.11,1045.45,700,3.55,2.80,-62,1
1639599997,94.63,961.13,1045.46,700,3.60,2.82,-61,1
1639600297,96.00,961.16,1045.50,700,3.65,3.07,-62,1
1639600598,95.02,961.20,1045.54,700,3.64,2.92,-61,1
1639600898,94.35,961.21,1045.55,700,3.53,2.71,-62,1
1639601198,94.11,961.14,1045.47,700,3.40,2.54,-62,1
1639601498,95.71,961.07,1045.41,700,3.28,2.66,-62,1
1639601798,96.79,961.10,1045.44,700,3.30,2.84,-61,1
1639602098,96.46,961.10,1045.44,700,3.31,2.80,-61,1
1639602398,96.50,961.15,1045.49,700,3.23,2.73,-62,1
1639602698,96.05,961.03,1045.37,700,3.24,2.67,-61,1
1639602998,96.96,961.05,1045.39,700,3.19,2.75,-62,1
1639603298,96.73,961.04,1045.38,700,3.24,2.77,-62,1
1639603598,97.00,961.11,1045.45,700,3.26,2.83,-62,1
1639603898,95.72,961.30,1045.64,700,3.27,2.65,-61,1
1639604198,95.52,961.41,1045.75,700,3.26,2.61,-62,1
1639604498,95.81,961.41,1045.75,700,3.21,2.61,-62,1
1639604798,96.29,961.41,1045.75,700,3.18,2.65,-62,1
1639605098,96.78,961.34,1045.68,700,3.23,2.77,-62,1
1639605398,96.38,961.41,1045.75,700,3.24,2.72,-61,1
1639605698,97.22,961.37,1045.71,700,3.21,2.81,-62,1
1639605999,97.35,961.40,1045.74,700,3.30,2.92,-61,1
1639606299,98.38,961.33,1045.66,700,3.19,2.96,-61,1
1639606599,98.38,961.40,1045.73,700,3.31,3.08,-61,1
1639606899,97.79,961.32,1045.66,700,3.31,3.00,-61,1
1639607199,98.96,961.23,1045.57,700,3.11,2.96,-62,1
1639607499,98.00,961.17,1045.51,700,3.14,2.86,-61,1
1639607799,98.74,961.09,1045.43,700,3.09,2.91,-61,1
1639608099,97.66,961.10,1045.44,700,3.15,2.82,-61,1
1639608399,96.33,961.08,1045.42,700,3.16,2.63,-61,1
1639608699,96.54,961.11,1045.44,700,3.22,2.72,-61,1
1639608999,95.71,961.14,1045.48,700,3.27,2.65,-62,1
1639609299,94.96,961.25,1045.59,700,3.18,2.45,-62,1
1639609599,96.78,961.31,1045.65,700,3.20,2.74,-62,1
1639609899,97.63,961.24,1045.57,700,3.17,2.83,-61,1
1639610199,97.73,961.23,1045.57,700,3.13,2.81,-61,1
1639610499,98.46,961.22,1045.55,700,3.15,2.93,-62,1
1639610800,98.29,961.22,1045.55,700,3.10,2.86,-61,1
1639611100,98.00,961.20,1045.53,700,3.08,2.80,-62,1
1639611400,98.75,961.17,1045.50,700,3.09,2.91,-61,1
1639611700,98.19,961.11,1045.45,700,3.11,2.85,-62,1
1639612000,97.59,961.10,1045.43,700,3.22,2.88,-62,1
1639612300,97.37,961.01,1045.35,700,3.25,2.87,-62,1
1639612600,95.83,960.98,1045.32,700,3.29,2.69,-62,1
1639612900,95.74,961.05,1045.39,700,3.27,2.66,-62,1
1639613200,96.09,960.98,1045.31,700,3.16,2.60,-62,1
1639613500,96.34,960.96,1045.29,700,3.23,2.70,-62,1
1639613800,96.29,960.94,1045.28,700,3.17,2.64,-62,1
1639614100,96.78,960.88,1045.22,700,3.13,2.67,-62,1
1639614400,96.84,960.94,1045.27,700,3.12,2.67,-62,1
1639614700,96.44,960.95,1045.28,700,3.20,2.69,-62,1
1639615000,96.14,960.94,1045.27,700,3.19,2.64,-62,1
1639615300,95.81,960.96,1045.30,700,3.23,2.63,-62,1
1639615600,95.18,960.96,1045.30,700,3.25,2.55,-62,1
1639615900,95.26,960.97,1045.31,700,3.27,2.59,-62,1
1639616200,94.54,960.95,1045.29,700,3.25,2.46,-62,1
1639616501,95.75,960.97,1045.30,700,3.24,2.63,-62,1
1639616801,95.30,960.92,1045.26,700,3.24,2.56,-62,1
1639617101,94.90,960.93,1045.27,700,3.23,2.49,-62,1
1639617401,95.70,960.93,1045.27,700,3.24,2.62,-62,1
1639617701,94.86,960.92,1045.26,700,3.22,2.48,-62,1
1639618001,95.57,960.92,1045.26,700,3.22,2.58,-62,1
1639618301,95.31,960.90,1045.24,700,3.21,2.53,-62,1
1639618601,94.66,960.91,1045.24,700,3.22,2.45,-62,1
1639618901,94.01,960.86,1045.20,700,3.23,2.36,-63,1
1639619201,95.04,960.78,1045.11,700,3.23,2.51,-62,1
1639619501,95.11,960.78,1045.11,700,3.26,2.55,-62,1
1639619801,94.18,960.75,1045.09,700,3.22,2.38,-62,1
1639620101,95.46,960.69,1045.03,700,3.23,2.58,-62,1
1639620401,94.72,960.64,1044.98,700,3.26,2.50,-62,1
1639620701,95.24,960.58,1044.92,700,3.30,2.61,-62,1
1639621001,94.24,960.57,1044.90,700,3.26,2.42,-62,1
1639621302,95.01,960.47,1044.81,700,3.20,2.48,-62,1
1639621602,95.47,960.40,1044.74,700,3.20,2.55,-62,1
1639621902,95.27,960.41,1044.75,700,3.21,2.53,-62,1
1639622202,95.80,960.42,1044.76,700,3.28,2.67,-62,1
1639622502,94.31,960.38,1044.71,700,3.31,2.48,-62,1
1639622802,94.67,960.45,1044.79,700,3.28,2.51,-62,1
1639623102,94.00,960.59,1044.93,700,3.30,2.43,-62,1
1639623402,94.22,960.59,1044.93,700,3.30,2.46,-62,1
1639623702,94.69,960.63,1044.97,700,3.30,2.53,-62,1
1639624002,95.19,960.59,1044.93,700,3.34,2.65,-62,1
1639624302,95.11,960.60,1044.94,700,3.31,2.60,-62,1
1639624602,95.17,960.58,1044.92,700,3.32,2.62,-62,1
1639624902,95.10,960.57,1044.90,700,3.33,2.62,-62,1
1639625202,95.62,960.56,1044.89,700,3.20,2.57,-62,1
1639625502,94.69,960.58,1044.92,700,3.21,2.44,-62,1
1639625802,96.64,960.65,1044.99,700,3.07,2.59,-62,1
1639626102,97.74,960.69,1045.03,700,3.06,2.74,-62,1
1639626402,96.78,960.72,1045.06,700,3.08,2.62,-62,1
1639626703,96.66,960.81,1045.14,700,3.03,2.55,-62,1
1639627003,98.03,960.86,1045.20,700,3.08,2.80,-62,1
1639627303,97.13,960.84,1045.18,700,3.17,2.76,-62,1
1639627603,97.12,960.78,1045.12,700,3.15,2.74,-62,1
1639627903,96.33,960.74,1045.07,700,3.11,2.58,-62,1
1639628203,96.88,960.78,1045.11,700,3.09,2.64,-62,1
1639628503,98.15,960.77,1045.11,700,3.12,2.86,-62,1
1639628803,98.12,960.81,1045.15,700,3.08,2.81,-62,1
1639629103,97.75,960.87,1045.21,700,3.09,2.77,-62,1
1639629403,98.65,960.84,1045.18,700,3.11,2.92,-62,1
1639629703,98.42,960.99,1045.33,700,3.13,2.91,-62,1
1639630003,98.20,961.00,1045.34,700,3.11,2.85,-62,1
1639630303,98.44,960.97,1045.30,700,3.01,2.79,-62,1
1639630603,98.57,960.88,1045.22,700,3.05,2.85,-62,1
1639630903,98.36,960.94,1045.28,700,3.09,2.86,-62,1
1639631203,98.36,960.95,1045.29,700,3.11,2.88,-62,1
1639631503,98.54,960.76,1045.09,700,2.90,2.69,-63,1
1639631803,99.38,960.75,1045.09,700,2.78,2.69,-64,1
1639632104,99.42,960.84,1045.18,700,2.73,2.65,-64,1
1639632404,100.00,960.90,1045.24,700,2.81,2.81,-64,1
1639632704,100.00,960.85,1045.19,700,2.94,2.94,-63,1
1639633004,100.00,960.86,1045.19,700,3.05,3.05,-64,1
1639633304,99.78,960.90,1045.24,700,2.98,2.95,-63,1
1639633604,99.44,960.97,1045.30,700,2.96,2.88,-64,1
1639633904,99.70,960.94,1045.27,700,2.98,2.94,-64,1
1639634204,99.75,961.08,1045.42,700,3.01,2.97,-63,1
1639634504,99.78,961.00,1045.33,700,2.97,2.94,-63,1
1639634804,100.00,961.00,1045.34,700,2.96,2.96,-63,1
1639635104,100.00,960.93,1045.27,700,3.01,3.01,-62,1
1639635404,99.98,961.08,1045.42,700,3.05,3.05,-62,1
1639635704,99.82,961.10,1045.44,700,3.05,3.02,-63,1
1639636004,99.76,961.08,1045.41,700,3.03,3.00,-63,1
1639636304,100.00,961.12,1045.46,700,3.00,3.00,-62,1
1639636604,100.00,961.17,1045.50,700,3.02,3.02,-63,1
1639636905,99.58,961.21,1045.55,700,2.98,2.92,-62,1
1639637205,99.58,961.18,1045.52,700,2.92,2.86,-62,1
1639637505,99.65,961.19,1045.52,700,2.86,2.81,-62,1
1639637805,100.00,961.18,1045.52,700,2.88,2.88,-62,1
1639638105,100.00,961.27,1045.61,700,2.92,2.92,-62,1
1639638405,100.00,961.22,1045.56,700,2.85,2.85,-62,1
1639638705,99.75,961.25,1045.59,700,2.91,2.87,-63,1
1639639005,99.87,960.90,1045.24,700,2.84,2.82,-62,1
1639639305,99.41,961.06,1045.39,700,2.74,2.66,-62,1
1639639605,99.21,961.16,1045.50,700,2.82,2.71,-62,1
1639639905,99.31,961.25,1045.59,700,2.97,2.87,-62,1
1639640205,99.54,961.17,1045.51,700,3.08,3.02,-62,1
1639640505,99.99,961.23,1045.57,700,3.23,3.23,-62,1
1639640805,99.20,961.17,1045.51,700,3.26,3.15,-62,1
1639641105,98.59,961.20,1045.53,700,3.36,3.16,-62,1
1639641405,98.23,961.26,1045.59,700,3.39,3.14,-61,1
1639641705,99.33,961.21,1045.55,700,3.50,3.41,-63,1
1639642005,98.24,961.18,1045.52,700,3.61,3.36,-62,1
1639642306,97.73,961.20,1045.54,700,3.58,3.26,-62,1
1639642606,98.50,961.22,1045.56,700,3.50,3.29,-62,1
1639642906,99.66,961.28,1045.62,700,3.62,3.57,-62,1
1639643208,99.50,961.23,1045.57,700,3.72,3.65,-62,1
1639643508,99.22,961.25,1045.59,700,3.86,3.75,-62,1
1639643808,97.08,961.30,1045.64,700,3.92,3.50,-62,1
1639644108,96.76,961.20,1045.53,700,3.95,3.48,-62,1
1639644408,97.68,961.21,1045.54,700,3.92,3.59,-62,1
1639644708,98.06,961.26,1045.59,700,3.92,3.64,-62,1
1639645008,98.45,961.26,1045.59,700,3.91,3.69,-62,1
1639645308,98.70,961.22,1045.56,700,4.01,3.83,-62,1
1639645608,97.61,961.28,1045.61,700,4.13,3.79,-62,1
1639645908,98.05,961.26,1045.60,700,4.07,3.79,-62,1
1639646208,97.75,961.31,1045.65,700,4.21,3.89,-62,1
1639646508,97.38,961.31,1045.64,700,4.34,3.96,-62,1
1639646808,96.39,961.31,1045.64,700,4.36,3.84,-62,1
1639647108,96.92,961.34,1045.67,700,4.42,3.98,-62,1
1639647409,97.68,961.34,1045.68,700,4.48,4.15,-61,1
1639647709,97.23,961.24,1045.58,700,4.56,4.16,-61,1
1639648009,96.78,961.29,1045.63,700,4.57,4.10,-61,1
1639648309,95.53,961.22,1045.56,700,4.52,3.87,-62,1
1639648609,96.62,961.26,1045.59,700,4.68,4.19,-61,1
1639648909,97.94,961.24,1045.58,700,4.84,4.54,-61,1
1639649209,96.03,961.20,1045.54,700,4.97,4.39,-61,1
1639649509,96.02,961.12,1045.45,700,5.06,4.48,-61,1
1639649809,98.66,961.13,1045.47,700,5.21,5.02,-61,1
1639650109,99.47,961.16,1045.49,700,5.30,5.23,-61,1
1639650409,99.65,961.20,1045.54,700,5.37,5.32,-61,1
1639650709,100.00,961.14,1045.47,700,5.39,5.39,-61,1
1639651009,100.00,961.14,1045.48,700,5.46,5.46,-62,1
1639651309,100.00,961.18,1045.51,700,5.53,5.53,-62,1
1639651609,100.00,961.12,1045.46,700,5.47,5.47,-62,1
1639651909,98.78,961.10,1045.44,700,5.44,5.27,-62,1
1639652209,98.58,961.11,1045.45,700,5.43,5.23,-62,1
1639652509,98.33,961.05,1045.39,700,5.41,5.17,-62,1
1639652809,97.07,961.04,1045.38,700,5.37,4.95,-62,1
1639653110,99.77,961.01,1045.35,700,5.37,5.34,-62,1
1639653410,98.44,961.10,1045.44,700,5.42,5.20,-62,1
1639653710,98.55,961.17,1045.50,700,5.39,5.18,-62,1
1639654010,99.23,961.23,1045.57,700,5.39,5.28,-62,1
1639654310,100.00,961.30,1045.63,700,5.44,5.44,-62,1
1639654610,100.00,961.28,1045.62,700,5.49,5.49,-62,1
1639654910,100.00,961.30,1045.63,700,5.53,5.53,-62,1
1639655210,100.00,961.24,1045.58,700,5.60,5.60,-62,1
1639655510,99.83,961.19,1045.53,700,5.67,5.65,-62,1
1639655810,99.80,961.25,1045.59,700,5.73,5.70,-61,1
1639656110,97.69,961.27,1045.61,700,5.62,5.29,-61,1
1639656410,99.25,961.20,1045.54,700,5.53,5.42,-61,1
1639656710,98.74,961.18,1045.52,700,5.40,5.22,-62,1
1639657010,100.00,961.06,1045.39,700,5.23,5.23,-62,1
1639657310,100.00,960.92,1045.26,700,5.35,5.35,-62,1
1639657610,100.00,960.95,1045.29,700,5.33,5.33,-62,1
1639657910,99.79,961.08,1045.42,700,5.25,5.22,-62,1
1639658211,99.51,961.01,1045.35,700,5.12,5.05,-62,1
1639658511,100.00,961.17,1045.51,700,5.07,5.07,-62,1
1639658811,100.00,961.36,1045.70,700,4.96,4.96,-62,1
1639659111,100.00,961.43,1045.77,700,4.89,4.89,-62,1
1639659411,100.00,961.34,1045.68,700,4.92,4.92,-62,1
1639659711,100.00,961.24,1045.58,700,5.02,5.02,-62,1
1639660011,100.00,961.44,1045.78,700,4.94,4.94,-62,1
1639660311,100.00,961.36,1045.70,700,4.98,4.98,-62,1
1639660611,100.00,961.34,1045.68,700,4.96,4.96,-62,1
1639660911,100.00,961.35,1045.68,700,4.99,4.99,-62,1
1639661211,100.00,961.31,1045.65,700,4.97,4.97,-62,1
1639661511,100.00,961.23,1045.57,700,4.96,4.96,-62,1
1639661811,100.00,961.37,1045.70,700,4.92,4.92,-63,1
1639662111,100.00,961.41,1045.74,700,4.85,4.85,-62,1
1639662411,100.00,961.36,1045.70,700,4.88,4.88,-62,1
1639662711,100.00,961.37,1045.71,700,4.84,4.84,-62,1
1639663011,100.00,961.45,1045.79,700,4.89,4.89,-62,1
1639663311,100.00,961.57,1045.91,700,4.87,4.87,-63,1
1639663612,100.00,961.51,1045.85,700,4.85,4.85,-62,1
1639663912,100.00,961.62,1045.96,700,4.86,4.86,-62,1
1639664212,100.00,961.57,1045.91,700,4.90,4.90,-62,1
1639664512,100.00,961.63,1045.97,700,4.86,4.86,-62,1
1639664812,100.00,961.68,1046.01,700,4.85,4.85,-62,1
1639665112,100.00,961.72,1046.05,700,4.80,4.80,-63,1
1639665412,100.00,961.79,1046.13,700,4.83,4.83,-62,1
1639665712,100.00,961.84,1046.17,700,4.81,4.81,-62,1
1639666012,100.00,961.90,1046.23,700,4.85,4.85,-62,1
1639666312,100.00,961.86,1046.20,700,4.83,4.83,-62,1
1639666612,100.00,961.91,1046.25,700,4.83,4.83,-62,1
1639666912,100.00,961.85,1046.19,700,4.87,4.87,-62,1
1639667212,100.00,961.94,1046.28,700,4.75,4.75,-62,1
1639667512,100.00,962.01,1046.35,700,4.81,4.81,-62,1
1639667812,100.00,962.08,1046.42,700,4.72,4.72,-62,1
1639668112,100.00,962.13,1046.46,700,4.64,4.64,-62,1
1639668412,100.00,962.12,1046.46,700,4.65,4.65,-62,1
1639668713,100.00,962.01,1046.35,700,4.66,4.66,-62,1
1639669013,100.00,962.10,1046.43,700,4.58,4.58,-62,1
1639669313,100.00,962.20,1046.54,700,4.63,4.63,-62,1
1639669613,100.00,962.24,1046.58,700,4.61,4.61,-62,1
1639669913,100.00,962.34,1046.68,700,4.55,4.55,-62,1
1639670213,100.00,962.34,1046.68,700,4.61,4.61,-62,1
1639670513,100.00,962.40,1046.74,700,4.64,4.64,-62,1
1639670813,100.00,962.51,1046.85,700,4.60,4.60,-62,1
1639671113,100.00,962.53,1046.86,700,4.55,4.55,-62,1
1639671413,100.00,962.62,1046.96,700,4.62,4.62,-63,1
1639671713,100.00,962.68,1047.02,700,4.62,4.62,-62,1
1639672013,100.00,962.68,1047.02,700,4.57,4.57,-62,1
1639672313,100.00,962.62,1046.96,700,4.65,4.65,-62,1
1639672613,100.00,962.74,1047.07,700,4.60,4.60,-62,1
1639672913,100.00,962.67,1047.00,700,4.58,4.58,-62,1
1639673213,100.00,962.76,1047.09,700,4.63,4.63,-62,1
1639673513,100.00,962.77,1047.11,700,4.63,4.63,-62,1
1639673813,100.00,962.88,1047.21,700,4.60,4.60,-62,1
1639674114,100.00,962.72,1047.05,700,4.55,4.55,-62,1
1639674414,100.00,962.67,1047.01,700,4.45,4.45,-62,1
1639674714,100.00,962.64,1046.98,700,4.44,4.44,-62,1
1639675014,98.52,962.52,1046.86,700,4.36,4.15,-62,1
1639675314,98.87,962.65,1046.98,700,4.20,4.04,-62,1
1639675614,98.37,962.68,1047.02,700,4.11,3.88,-63,1
1639675914,99.07,962.63,1046.97,700,4.02,3.89,-63,1
1639676214,100.00,962.68,1047.02,700,3.89,3.89,-62,1
1639676514,99.76,962.72,1047.06,700,3.87,3.84,-63,1
1639676814,99.81,962.64,1046.97,700,3.77,3.74,-62,1
1639677114,100.00,962.67,1047.01,700,3.70,3.70,-63,1
1639677414,100.00,962.69,1047.03,700,3.63,3.63,-63,1
1639677714,100.00,962.82,1047.16,700,3.65,3.65,-63,1
1639678014,100.00,962.95,1047.28,700,3.64,3.64,-63,1
1639678314,100.00,962.95,1047.29,700,3.72,3.72,-63,1
1639678614,100.00,963.09,1047.43,700,3.64,3.64,-63,1
1639678914,100.00,963.17,1047.51,700,3.68,3.68,-63,1
1639679215,100.00,963.12,1047.45,700,3.73,3.73,-63,1
1639679515,100.00,963.09,1047.43,700,3.68,3.68,-63,1
1639679815,100.00,963.07,1047.41,700,3.75,3.75,-63,1
1639680115,100.00,963.17,1047.51,700,3.74,3.74,-63,1
1639680415,100.00,963.29,1047.63,700,3.81,3.81,-63,1
1639680715,99.89,963.34,1047.68,700,3.82,3.81,-63,1
1639681015,97.69,963.22,1047.56,700,3.78,3.45,-63,1
1639681315,95.65,963.33,1047.66,700,3.81,3.18,-63,1
1639681615,94.21,963.40,1047.74,700,3.74,2.90,-63,1
1639681915,93.45,963.44,1047.78,700,3.81,2.85,-63,1
1639682215,93.85,963.45,1047.79,700,3.75,2.85,-63,1
1639682515,94.31,963.43,1047.77,700,3.73,2.90,-63,1
1639682815,96.07,963.39,1047.73,700,3.57,3.00,-63,1
1639683115,96.49,963.46,1047.80,700,3.58,3.08,-63,1
1639683415,97.51,963.50,1047.84,700,3.57,3.21,-63,1
1639683715,96.75,963.54,1047.87,700,3.58,3.11,-63,1
1639684015,96.80,963.60,1047.93,700,3.57,3.11,-63,1
1639684316,96.46,963.62,1047.96,700,3.62,3.11,-63,1
1639684616,97.16,963.63,1047.97,700,3.63,3.22,-63,1
1639684916,96.42,963.59,1047.92,700,3.55,3.03,-63,1
1639685216,97.61,963.45,1047.79,700,3.55,3.21,-64,1
1639685516,98.28,963.52,1047.86,700,3.50,3.25,-63,1
1639685816,98.58,963.53,1047.87,700,3.47,3.27,-64,1
1639686116,98.30,963.54,1047.88,700,3.42,3.18,-63,1
1639686416,97.44,963.41,1047.75,700,3.30,2.93,-63,1
1639686716,96.96,963.48,1047.82,700,3.17,2.74,-63,1
1639687016,97.30,963.45,1047.79,700,3.07,2.69,-63,1
1639687316,97.00,963.45,1047.79,700,2.89,2.46,-63,1
1639687616,97.09,963.52,1047.86,700,2.70,2.28,-64,1
1639687916,96.75,963.57,1047.90,700,2.50,2.04,-63,1
1639688216,97.50,963.54,1047.88,700,2.34,1.98,-63,1
1639688517,97.36,963.55,1047.88,700,2.25,1.87,-63,1
1639688817,97.52,963.59,1047.93,700,2.13,1.78,-63,1
1639689117,96.53,963.61,1047.95,700,2.02,1.53,-63,1
1639689417,96.45,963.71,1048.05,700,1.88,1.37,-63,1
1639689717,96.10,963.69,1048.03,700,1.73,1.18,-63,1
1639690017,96.74,963.71,1048.04,700,1.61,1.15,-62,1
1639690317,98.09,963.83,1048.17,700,1.58,1.31,-62,1
1639690617,98.70,963.87,1048.20,700,1.41,1.23,-62,1
1639690917,99.87,963.83,1048.17,700,1.48,1.46,-62,1
1639691217,100.00,963.74,1048.08,700,1.51,1.51,-62,1
1639691517,99.98,963.73,1048.06,700,1.64,1.64,-62,1
1639691817,99.64,963.72,1048.06,700,1.75,1.70,-62,1
1639692117,99.29,963.82,1048.15,700,1.78,1.68,-62,1
1639692417,99.20,963.77,1048.11,700,1.92,1.81,-62,1
1639692717,98.72,963.79,1048.12,700,1.96,1.78,-62,1
1639693017,97.76,963.77,1048.11,700,1.98,1.66,-62,1
1639693317,97.08,963.71,1048.05,700,2.05,1.64,-62,1
1639693618,95.30,963.73,1048.07,700,2.12,1.45,-62,1
1639693918,94.53,963.62,1047.96,700,2.25,1.46,-62,1
1639694218,94.23,963.53,1047.87,700,2.25,1.42,-62,1
1639694518,93.40,963.55,1047.89,700,2.21,1.26,-62,1
1639694818,93.37,963.46,1047.80,700,2.13,1.17,-62,1
1639695118,92.84,963.35,1047.69,700,2.26,1.22,-62,1
1639695418,92.84,963.41,1047.74,700,2.25,1.21,-62,1
1639695718,93.62,963.34,1047.68,700,2.13,1.21,-62,1
1639696018,92.99,963.29,1047.62,700,2.08,1.06,-62,1
1639696318,93.53,963.18,1047.52,700,2.07,1.14,-62,1
1639696618,95.32,963.09,1047.43,700,2.00,1.33,-62,1
1639696918,95.10,962.96,1047.30,700,2.07,1.37,-62,1
1639697218,94.43,962.92,1047.26,700,2.05,1.25,-62,1
1639697518,94.33,962.92,1047.26,700,2.05,1.23,-62,1
1639697818,94.07,962.94,1047.28,700,2.03,1.18,-62,1
1639698119,93.18,962.80,1047.14,700,2.14,1.15,-62,1
1639698419,92.64,962.77,1047.11,700,2.07,1.00,-62,1
1639698719,92.87,962.74,1047.07,700,2.19,1.16,-63,1
1639699019,93.43,962.75,1047.08,700,2.14,1.19,-62,1
1639699319,94.03,962.75,1047.08,700,2.18,1.32,-62,1
1639699619,91.98,962.88,1047.22,700,2.17,1.00,-62,1
1639699919,92.21,962.74,1047.07,700,2.33,1.20,-62,1
1639700219,91.53,962.73,1047.07,700,2.25,1.01,-61,1
1639700519,92.78,962.71,1047.05,700,2.45,1.40,-62,1
1639700819,90.92,962.65,1046.98,700,2.51,1.18,-62,1
1639701119,90.58,962.64,1046.97,700,2.56,1.18,-62,1
1639701419,92.56,962.62,1046.95,700,2.64,1.56,-62,1
1639701719,90.86,962.58,1046.92,700,2.60,1.26,-62,1
1639702019,89.80,962.57,1046.90,700,2.56,1.06,-62,1
1639702319,90.32,962.62,1046.96,700,2.62,1.20,-62,1
1639702619,89.99,962.65,1046.98,700,2.53,1.05,-62,1
1639702919,91.05,962.63,1046.97,700,2.43,1.12,-62,1
1639703219,91.06,962.68,1047.02,700,2.46,1.15,-62,1
1639703520,90.17,962.70,1047.04,700,2.36,0.92,-62,1
1639703820,90.16,962.80,1047.14,700,2.32,0.87,-62,1
1639704120,90.70,962.73,1047.06,700,2.29,0.93,-62,1
1639704420,92.96,962.82,1047.16,700,2.25,1.23,-62,1
1639704720,90.78,962.79,1047.12,700,2.17,0.82,-62,1
1639705020,90.84,962.67,1047.00,700,2.00,0.66,-62,1
1639705320,91.59,962.68,1047.02,700,1.96,0.74,-62,1
1639705620,92.38,962.75,1047.09,700,1.82,0.72,-62,1
1639705920,93.51,962.83,1047.17,700,1.80,0.87,-62,1
1639706220,94.38,962.93,1047.26,700,1.87,1.06,-62,1
1639706520,93.57,962.94,1047.27,700,1.91,0.98,-62,1
1639706820,93.07,962.91,1047.25,700,1.89,0.89,-62,1
1639707120,95.02,962.87,1047.21,700,1.88,1.17,-62,1
1639707420,96.14,962.73,1047.07,700,1.98,1.43,-62,1
1639707720,94.16,962.71,1047.05,700,1.96,1.12,-62,1
1639708020,95.65,962.62,1046.96,700,1.97,1.35,-62,1
1639708320,93.75,962.69,1047.02,700,2.00,1.10,-61,1
1639708621,94.63,962.68,1047.02,700,1.97,1.20,-62,1
1639708921,95.86,962.74,1047.08,700,1.99,1.40,-62,1
1639709221,96.23,962.77,1047.11,700,2.04,1.50,-62,1
1639709521,94.77,962.72,1047.05,700,2.12,1.37,-61,1
1639709821,93.42,962.76,1047.10,700,2.11,1.16,-61,1
1639710121,93.10,962.79,1047.13,700,2.12,1.12,-61,1
1639710421,94.67,962.70,1047.04,700,2.11,1.34,-61,1
1639710721,94.32,962.74,1047.08,700,2.12,1.30,-61,1
1639711021,94.61,962.73,1047.07,700,2.05,1.28,-62,1
1639711321,93.92,962.73,1047.07,700,2.01,1.13,-61,1
1639711621,93.36,962.65,1046.99,700,2.07,1.11,-61,1
1639711921,95.11,962.53,1046.87,700,2.09,1.39,-61,1
1639712221,93.80,962.57,1046.91,700,2.09,1.20,-61,1
1639712521,96.23,962.38,1046.72,700,2.07,1.53,-61,1
1639712821,94.00,962.33,1046.67,700,2.03,1.17,-61,1
1639713121,92.71,962.28,1046.62,700,1.96,0.90,-61,1
1639713421,92.96,962.23,1046.57,700,1.97,0.95,-61,1
1639713722,91.62,962.36,1046.70,700,2.12,0.90,-61,1
1639714022,91.53,962.48,1046.81,700,2.12,0.89,-61,1
1639714322,91.69,962.51,1046.85,700,2.18,0.97,-62,1
1639714622,91.01,962.63,1046.96,700,2.12,0.81,-62,1
1639714922,91.61,962.50,1046.84,700,2.19,0.97,-62,1
1639715222,91.60,962.60,1046.94,700,2.16,0.94,-61,1
1639715522,92.40,962.53,1046.86,700,2.18,1.08,-61,1
1639715822,92.81,962.46,1046.80,700,2.18,1.14,-61,1
1639716122,92.89,962.55,1046.89,700,2.08,1.05,-62,1
1639716422,94.06,962.45,1046.79,700,2.06,1.21,-62,1
1639716722,94.21,962.46,1046.80,700,2.01,1.18,-61,1
1639717022,94.31,962.42,1046.76,700,1.99,1.17,-61,1
1639717322,94.89,962.45,1046.78,700,1.98,1.25,-61,1
1639717622,95.75,962.43,1046.77,700,1.97,1.36,-61,1
1639717922,96.33,962.31,1046.64,700,1.95,1.43,-61,1
1639718222,95.82,962.28,1046.62,700,1.98,1.38,-62,1
1639718522,94.27,962.33,1046.67,700,1.86,1.04,-61,1
1639718822,93.48,962.35,1046.68,700,1.92,0.98,-61,1
1639719123,93.79,962.29,1046.63,700,1.95,1.06,-61,1
1639719423,92.89,962.24,1046.58,700,2.14,1.11,-61,1
1639719723,92.57,962.13,1046.47,700,2.06,0.98,-61,1
1639720023,92.26,962.09,1046.43,700,2.01,0.89,-61,1
1639720323,91.36,962.15,1046.49,700,2.01,0.75,-61,1
1639720623,90.72,962.15,1046.49,700,2.00,0.64,-61,1
1639720923,90.28,962.10,1046.44,700,2.10,0.67,-61,1
1639721223,90.66,962.10,1046.44,700,2.18,0.81,-61,1
1639721523,90.50,962.14,1046.47,700,2.14,0.75,-61,1
1639721823,90.84,962.27,1046.60,700,2.16,0.82,-61,1
1639722123,90.82,962.24,1046.58,700,2.09,0.75,-62,1
1639722423,91.20,962.17,1046.51,700,1.97,0.69,-61,1
1639722723,90.50,962.21,1046.54,700,1.97,0.58,-61,1
1639723023,90.27,962.26,1046.60,700,2.07,0.64,-61,1
1639723323,89.92,962.34,1046.68,700,2.08,0.60,-61,1
1639723623,89.68,962.25,1046.58,700,2.09,0.57,-61,1
1639723924,89.95,962.28,1046.62,700,2.07,0.59,-61,1
1639724224,89.88,962.23,1046.56,700,2.13,0.64,-61,1
1639724524,90.51,962.31,1046.64,700,2.09,0.70,-61,1
1639724824,90.73,962.34,1046.68,700,2.15,0.79,-61,1
1639725124,89.24,962.38,1046.72,700,2.11,0.52,-65,1
1639725424,88.85,962.34,1046.68,700,2.17,0.52,-64,1
1639725724,89.19,962.27,1046.61,700,2.19,0.60,-65,1
1639726024,89.13,962.29,1046.63,700,2.19,0.59,-63,1
1639726324,89.56,962.17,1046.51,700,2.14,0.60,-63,1
1639726624,89.22,962.26,1046.60,700,2.12,0.53,-64,1
1639726924,89.34,962.35,1046.69,700,2.26,0.69,-64,1
1639727224,89.05,962.28,1046.61,700,2.33,0.71,-63,1
1639727524,88.86,962.31,1046.65,700,2.19,0.54,-64,1
1639727824,88.78,962.30,1046.64,700,2.24,0.58,-63,1
1639728124,88.90,962.23,1046.57,700,2.21,0.57,-63,1
1639728424,88.79,962.27,1046.60,700,2.11,0.45,-63,1
1639728724,88.62,962.23,1046.57,700,2.14,0.46,-63,1
1639729024,88.82,962.23,1046.57,700,2.21,0.56,-63,1
1639729325,88.25,962.32,1046.65,700,2.10,0.36,-63,1
1639729625,88.05,962.36,1046.69,700,2.22,0.45,-63,1
1639729925,88.43,962.43,1046.77,700,2.35,0.64,-63,1
1639730225,87.81,962.28,1046.61,700,2.33,0.52,-63,1
1639730525,87.87,962.38,1046.71,700,2.38,0.58,-64,1
1639730825,87.67,962.32,1046.66,700,2.35,0.52,-63,1
1639731125,87.57,962.36,1046.69,700,2.52,0.67,-63,1
1639731425,87.31,962.41,1046.75,700,2.50,0.61,-63,1
1639731725,87.27,962.52,1046.86,700,2.44,0.54,-63,1
1639732025,87.27,962.58,1046.92,700,2.46,0.56,-63,1
1639732325,87.80,962.61,1046.95,700,2.46,0.64,-63,1
1639732625,87.25,962.62,1046.96,700,2.56,0.66,-63,1
1639732925,87.76,962.59,1046.93,700,2.60,0.78,-63,1
1639733225,86.83,962.73,1047.07,700,2.64,0.67,-63,1
1639733525,87.65,962.70,1047.04,700,2.67,0.83,-63,1
1639733825,87.99,962.73,1047.07,700,2.61,0.82,-63,1
1639734125,87.42,962.65,1046.99,700,2.59,0.71,-63,1
1639734426,87.59,962.56,1046.89,700,2.78,0.93,-63,1
1639734726,87.04,962.44,1046.77,700,2.83,0.89,-63,1
1639735026,86.44,962.38,1046.72,700,2.86,0.82,-63,1
1639735326,86.15,962.38,1046.72,700,2.98,0.89,-63,1
1639735626,85.76,962.35,1046.69,700,3.04,0.89,-63,1
1639735926,85.16,962.40,1046.74,700,3.01,0.76,-63,1
1639736226,85.04,962.26,1046.59,700,3.13,0.86,-64,1
1639736526,84.63,962.18,1046.52,700,3.06,0.73,-63,1
1639736826,84.68,962.18,1046.52,700,3.10,0.77,-63,1
1639737126,84.05,962.22,1046.55,700,3.11,0.68,-64,1
1639737426,85.44,962.26,1046.60,700,3.19,0.99,-63,1
1639737726,85.14,962.23,1046.57,700,3.09,0.84,-63,1
1639738026,84.49,962.18,1046.52,700,2.98,0.62,-63,1
1639738326,84.15,962.16,1046.50,700,3.05,0.64,-63,1
1639738626,84.42,962.15,1046.48,700,3.06,0.69,-63,1
1639738926,84.11,962.08,1046.42,700,3.11,0.69,-63,1
1639739226,83.73,962.17,1046.51,700,3.17,0.69,-63,1
1639739527,84.08,962.12,1046.46,700,3.28,0.85,-63,1
1639739827,83.45,962.12,1046.46,700,3.28,0.75,-63,1
1639740127,83.00,962.01,1046.35,700,3.38,0.77,-63,1
1639740427,81.53,962.14,1046.48,700,3.31,0.45,-63,1
1639740727,81.13,961.99,1046.33,700,3.45,0.52,-63,1
1639741027,80.97,961.98,1046.32,700,3.53,0.57,-63,1
1639741327,79.75,961.99,1046.33,700,3.47,0.30,-64,1
1639741627,80.17,961.98,1046.32,700,3.48,0.39,-63,1
1639741927,80.43,961.96,1046.30,700,3.41,0.36,-63,1
1639742227,81.01,962.04,1046.38,700,3.57,0.62,-64,1
1639742527,78.93,962.15,1046.49,700,3.45,0.14,-63,1
1639742827,79.40,962.13,1046.47,700,3.54,0.31,-64,1
1639743127,79.55,962.02,1046.36,700,3.43,0.23,-63,1
1639743427,79.69,962.03,1046.36,700,3.46,0.29,-63,1
1639743727,79.99,961.95,1046.29,700,3.41,0.29,-63,1
1639744027,80.86,961.99,1046.32,700,3.39,0.42,-63,1
1639744327,80.95,961.97,1046.31,700,3.31,0.35,-63,1
1639744627,81.31,961.99,1046.33,700,3.18,0.29,-64,1
1639744928,80.76,962.13,1046.46,700,3.22,0.23,-62,1
1639745229,80.79,962.04,1046.38,700,3.33,0.35,-61,1
1639745529,81.21,961.95,1046.29,700,3.31,0.40,-62,1
1639745829,80.86,961.95,1046.29,700,3.40,0.43,-58,1
1639746129,81.48,961.93,1046.27,700,3.45,0.58,-59,1
1639746429,80.61,961.96,1046.29,700,3.42,0.40,-59,1
1639746729,80.92,961.84,1046.17,700,3.53,0.57,-59,1
1639747029,79.85,961.82,1046.16,700,3.35,0.20,-58,1
1639747329,80.68,961.75,1046.08,700,3.18,0.18,-58,1
1639747629,81.05,961.89,1046.22,700,3.10,0.17,-58,1
1639747929,81.73,961.84,1046.18,700,3.10,0.28,-60,1
1639748229,81.30,961.84,1046.18,700,2.94,0.05,-64,1
1639748529,81.51,961.83,1046.17,700,3.03,0.18,-62,1
1639748830,81.81,961.73,1046.07,700,2.98,0.18,-62,1
1639749130,81.87,961.76,1046.09,700,2.92,0.13,-62,1
1639749430,81.59,961.76,1046.10,700,2.77,-0.06,-62,1
1639749730,82.12,961.72,1046.06,700,2.67,-0.07,-62,1
1639750030,82.20,961.82,1046.16,700,2.47,-0.26,-61,1
1639750330,82.73,961.80,1046.13,700,2.41,-0.23,-61,1
1639750630,83.02,961.61,1045.94,700,2.13,-0.45,-61,1
1639750930,83.44,961.61,1045.95,700,2.15,-0.36,-61,1
1639751230,84.73,961.69,1046.03,700,2.04,-0.26,-61,1
1639751530,84.85,961.81,1046.15,700,1.82,-0.46,-61,1
1639751830,84.60,961.82,1046.15,700,1.84,-0.48,-61,1
1639752130,84.96,961.76,1046.10,700,1.80,-0.46,-61,1
1639752431,85.39,961.93,1046.27,700,1.75,-0.44,-62,1
1639752731,85.77,961.91,1046.25,700,1.79,-0.34,-62,1
1639753031,85.69,961.93,1046.27,700,1.70,-0.44,-62,1
1639753331,86.01,961.97,1046.31,700,1.71,-0.38,-62,1
1639753631,86.06,962.00,1046.33,700,1.74,-0.34,-62,1
1639753932,86.36,961.99,1046.33,700,1.73,-0.30,-62,1
1639754232,86.03,961.98,1046.32,700,1.81,-0.28,-62,1
1639754532,86.98,961.98,1046.32,700,1.64,-0.29,-62,1
1639754832,87.10,961.96,1046.29,700,1.56,-0.35,-63,1
1639755132,87.51,962.10,1046.43,700,1.52,-0.33,-62,1
1639755432,87.78,962.17,1046.51,700,1.61,-0.20,-63,1
1639755732,87.73,962.12,1046.46,700,1.47,-0.34,-62,1
1639756032,87.98,962.11,1046.45,700,1.48,-0.29,-62,1
1639756332,87.67,962.00,1046.34,700,1.57,-0.25,-62,1
1639756632,88.14,962.02,1046.35,700,1.42,-0.33,-62,1
1639756932,87.69,962.02,1046.36,700,1.49,-0.33,-62,1
1639757232,86.74,961.92,1046.26,700,1.51,-0.46,-62,1
1639757532,86.87,962.15,1046.49,700,1.50,-0.45,-62,1
1639757832,87.57,962.15,1046.49,700,1.41,-0.43,-62,1
1639758132,88.06,962.21,1046.55,700,1.53,-0.23,-62,1
1639758432,88.11,962.33,1046.67,700,1.46,-0.29,-62,1
1639758732,86.97,962.30,1046.64,700,1.42,-0.51,-63,1
1639759033,86.40,962.29,1046.63,700,1.55,-0.47,-62,1
1639759333,85.59,962.35,1046.68,700,1.59,-0.56,-62,1
1639759633,84.96,962.38,1046.72,700,1.45,-0.80,-62,1
1639759933,85.79,962.39,1046.73,700,1.34,-0.78,-62,1
1639760233,86.21,962.56,1046.90,700,1.45,-0.60,-62,1
1639760533,86.99,962.68,1047.02,700,1.30,-0.63,-62,1
1639760833,87.69,962.57,1046.91,700,1.25,-0.57,-62,1
1639761133,88.01,962.63,1046.97,700,1.25,-0.52,-62,1
1639761433,88.13,962.61,1046.95,700,1.30,-0.45,-62,1
1639761733,88.05,962.68,1047.01,700,1.24,-0.52,-62,1
1639762033,88.87,962.72,1047.05,700,1.18,-0.45,-62,1
1639762333,88.43,962.61,1046.95,700,1.09,-0.61,-62,1
1639762633,88.62,962.62,1046.96,700,1.22,-0.45,-63,1
1639762933,89.07,962.60,1046.94,700,1.08,-0.52,-62,1
1639763234,88.74,962.74,1047.08,700,1.19,-0.46,-62,1
1639763535,88.93,962.78,1047.12,700,1.18,-0.44,-62,1
1639763835,89.03,962.79,1047.13,700,1.15,-0.46,-62,1
1639764135,88.80,962.76,1047.10,700,1.09,-0.55,-62,1
1639764435,88.50,962.83,1047.17,700,1.07,-0.62,-62,1
1639764735,88.82,962.69,1047.03,700,1.16,-0.48,-62,1
1639765035,89.06,962.74,1047.08,700,1.13,-0.47,-62,1
1639765335,88.88,962.89,1047.22,700,1.17,-0.46,-62,1
1639765635,88.99,962.91,1047.25,700,1.15,-0.46,-62,1
1639765935,89.28,962.92,1047.26,700,1.14,-0.43,-62,1
1639766235,88.54,963.01,1047.35,700,1.16,-0.52,-62,1
1639766535,88.92,962.97,1047.31,700,1.09,-0.53,-62,1
1639766835,88.91,962.79,1047.12,700,1.16,-0.47,-62,1
1639767135,88.88,962.88,1047.22,700,1.07,-0.56,-62,1
1639767436,88.54,962.68,1047.02,700,1.06,-0.62,-62,1
1639767736,88.59,962.76,1047.10,700,1.13,-0.54,-62,1
1639768036,88.54,962.73,1047.06,700,1.10,-0.58,-62,1
1639768336,87.91,962.72,1047.05,700,1.11,-0.67,-62,1
1639768636,88.14,962.78,1047.12,700,1.04,-0.70,-62,1
1639768936,88.55,962.84,1047.18,700,1.09,-0.59,-62,1
1639769236,88.52,962.79,1047.13,700,1.07,-0.61,-62,1
1639769536,89.04,962.83,1047.17,700,0.98,-0.62,-62,1
1639769836,89.09,963.00,1047.34,700,1.10,-0.50,-62,1
1639770136,88.97,963.14,1047.48,700,1.01,-0.60,-62,1
1639770436,89.44,963.22,1047.56,700,0.99,-0.55,-62,1
1639770736,89.45,963.28,1047.62,700,1.02,-0.52,-62,1
1639771036,88.95,963.33,1047.67,700,1.08,-0.54,-62,1
1639771336,88.97,963.47,1047.81,700,1.04,-0.57,-62,1
1639771636,89.31,963.60,1047.94,700,1.05,-0.51,-62,1
1639771936,88.99,963.52,1047.86,700,0.99,-0.62,-62,1
1639772236,88.79,963.40,1047.74,700,1.06,-0.58,-62,1
1639772537,88.79,963.51,1047.85,700,1.01,-0.63,-62,1
1639772837,88.65,963.41,1047.75,700,0.95,-0.71,-62,1
1639773137,88.68,963.37,1047.71,700,1.04,-0.62,-62,1
1639773437,88.66,963.27,1047.61,700,1.11,-0.55,-62,1
1639773737,88.79,963.10,1047.44,700,0.98,-0.66,-62,1
1639774037,88.59,963.11,1047.44,700,1.03,-0.64,-62,1
1639774337,88.31,963.08,1047.42,700,1.05,-0.67,-62,1
1639774637,88.98,963.06,1047.39,700,1.06,-0.55,-62,1
1639774937,89.49,963.07,1047.41,700,0.94,-0.59,-62,1
1639775237,88.91,963.20,1047.53,700,0.94,-0.68,-62,1
1639775537,88.97,963.35,1047.69,700,0.96,-0.65,-62,1
1639775837,88.43,963.26,1047.60,700,0.99,-0.71,-62,1
1639776137,88.34,963.24,1047.58,700,1.03,-0.68,-62,1
1639776437,89.16,963.38,1047.71,700,0.95,-0.63,-62,1
1639776737,89.54,963.37,1047.71,700,0.94,-0.59,-62,1
1639777037,89.92,963.37,1047.71,700,0.90,-0.57,-62,1
1639777337,89.63,963.32,1047.66,700,0.96,-0.55,-62,1
1639777638,89.89,963.38,1047.72,700,0.94,-0.53,-62,1
1639777939,90.19,963.47,1047.81,700,0.92,-0.51,-62,1
1639778239,89.91,963.45,1047.79,700,0.93,-0.54,-62,1
1639778539,90.03,963.48,1047.82,700,0.89,-0.56,-62,1
1639778839,90.81,963.41,1047.75,700,0.84,-0.49,-62,1
1639779139,91.19,963.46,1047.80,700,0.73,-0.54,-62,1
1639779439,90.92,963.51,1047.85,700,0.87,-0.44,-62,1
1639779739,90.61,963.58,1047.91,700,0.80,-0.56,-62,1
1639780039,90.43,963.57,1047.90,700,0.95,-0.44,-62,1
1639780339,90.46,963.66,1047.99,700,0.79,-0.59,-62,1
1639780639,91.21,963.54,1047.87,700,0.86,-0.41,-61,1
1639780939,91.46,963.49,1047.82,700,0.78,-0.45,-61,1
1639781239,91.07,963.46,1047.80,700,0.85,-0.44,-63,1
1639781539,90.96,963.50,1047.84,700,0.83,-0.48,-64,1
1639781839,90.33,963.56,1047.90,700,0.90,-0.50,-63,1
1639782139,90.30,963.68,1048.02,700,0.84,-0.57,-61,1
1639782440,90.52,963.86,1048.20,700,0.80,-0.57,-61,1
1639782740,90.50,963.88,1048.21,700,0.76,-0.62,-61,1
1639783040,90.90,963.85,1048.19,700,0.73,-0.59,-62,1
1639783340,90.57,963.91,1048.25,700,0.78,-0.59,-62,1
1639783640,91.02,963.84,1048.18,700,0.73,-0.57,-61,1
1639783940,91.36,963.72,1048.06,700,0.69,-0.56,-62,1
1639784240,90.93,963.74,1048.07,700,0.59,-0.72,-62,1
1639784540,91.25,963.70,1048.03,700,0.75,-0.51,-62,1
1639784840,90.19,963.70,1048.04,700,0.68,-0.74,-62,1
1639785140,90.47,963.79,1048.13,700,0.71,-0.67,-63,1
1639785440,89.74,963.73,1048.06,700,0.76,-0.73,-62,1
1639785740,90.20,963.68,1048.02,700,0.73,-0.69,-62,1
1639786040,90.11,963.66,1048.00,700,0.75,-0.69,-62,1
1639786340,89.29,963.60,1047.94,700,0.77,-0.79,-62,1
1639786640,89.90,963.61,1047.95,700,0.71,-0.76,-62,1
1639786940,89.42,963.70,1048.04,700,0.68,-0.86,-61,1
1639787240,89.15,963.84,1048.18,700,0.72,-0.86,-62,1
1639787541,88.91,963.81,1048.15,700,0.67,-0.95,-62,1
1639787841,88.96,963.88,1048.22,700,0.75,-0.86,-62,1
1639788141,89.09,963.91,1048.25,700,0.72,-0.87,-62,1
1639788441,89.05,963.95,1048.28,700,0.78,-0.82,-62,1
1639788741,87.07,963.92,1048.25,700,0.67,-1.24,-62,1
1639789041,88.16,963.90,1048.24,700,0.68,-1.06,-62,1
1639789341,86.32,963.95,1048.29,700,0.65,-1.37,-62,1
1639789641,86.92,964.04,1048.37,700,0.70,-1.23,-62,1
1639789941,86.82,964.00,1048.34,700,0.78,-1.17,-62,1
1639790241,86.74,964.00,1048.34,700,0.73,-1.23,-62,1
1639790541,87.04,964.00,1048.33,700,0.72,-1.19,-62,1
1639790841,86.65,964.03,1048.36,700,0.69,-1.28,-62,1
1639791141,86.07,964.11,1048.45,700,0.80,-1.26,-62,1
1639791441,87.29,964.20,1048.54,700,0.72,-1.15,-62,1
1639791741,87.08,964.05,1048.39,700,0.74,-1.16,-62,1
1639792041,86.46,964.24,1048.57,700,0.76,-1.24,-62,1
1639792341,86.15,964.25,1048.58,700,0.72,-1.33,-62,1
1639792642,86.22,964.14,1048.48,700,0.73,-1.31,-62,1
1639792942,85.98,964.25,1048.59,700,0.66,-1.42,-62,1
1639793242,86.64,964.27,1048.60,700,0.60,-1.37,-62,1
1639793542,87.06,964.16,1048.50,700,0.64,-1.27,-62,1
1639793842,88.01,964.07,1048.41,700,0.55,-1.21,-62,1
1639794142,87.81,964.11,1048.45,700,0.48,-1.31,-62,1
1639794442,86.95,964.09,1048.43,700,0.48,-1.44,-62,1
1639794742,87.00,964.05,1048.39,700,0.50,-1.41,-62,1
1639795042,87.10,963.97,1048.31,700,0.59,-1.31,-62,1
1639795342,87.20,963.93,1048.26,700,0.57,-1.31,-62,1
1639795642,88.61,963.92,1048.26,700,0.48,-1.18,-62,1
1639795942,88.81,964.02,1048.36,700,0.46,-1.17,-62,1
1639796242,90.53,964.02,1048.36,700,0.47,-0.90,-62,1
1639796542,91.00,964.11,1048.45,700,0.40,-0.90,-62,1
1639796842,91.20,964.09,1048.43,700,0.37,-0.90,-62,1
1639797142,90.19,964.03,1048.37,700,0.20,-1.22,-62,1
1639797442,89.76,964.10,1048.43,700,0.38,-1.11,-62,1
1639797742,88.87,964.07,1048.41,700,0.31,-1.31,-62,1
1639798043,89.50,964.05,1048.38,700,0.23,-1.29,-62,1
1639798343,89.72,964.04,1048.38,700,0.35,-1.14,-62,1
1639798643,88.51,964.01,1048.35,700,0.28,-1.40,-62,1
1639798943,87.86,964.01,1048.35,700,0.15,-1.62,-62,1
1639799243,88.45,963.98,1048.31,700,0.33,-1.36,-62,1
1639799543,88.86,963.99,1048.33,700,0.34,-1.28,-62,1
1639799843,89.10,963.95,1048.29,700,0.23,-1.35,-62,1
1639800143,88.56,963.90,1048.24,700,0.28,-1.39,-62,1
1639800443,88.24,963.94,1048.28,700,0.26,-1.46,-62,1
1639800743,88.17,963.93,1048.27,700,0.39,-1.34,-62,1
1639801043,89.15,963.93,1048.27,700,0.23,-1.35,-62,1
1639801343,89.68,963.99,1048.33,700,0.22,-1.28,-62,1
1639801643,89.96,963.99,1048.32,700,0.20,-1.25,-62,1
1639801943,90.05,963.95,1048.29,700,0.19,-1.25,-62,1
1639802243,89.92,963.94,1048.28,700,0.22,-1.24,-62,1
1639802543,90.16,963.89,1048.23,700,0.12,-1.30,-62,1
1639802843,89.74,963.88,1048.22,700,0.30,-1.19,-62,1
1639803143,89.72,963.95,1048.29,700,0.33,-1.16,-62,1
1639803444,89.94,963.89,1048.23,700,0.23,-1.23,-62,1
1639803744,90.12,963.90,1048.24,700,0.22,-1.21,-62,1
1639804044,90.22,963.92,1048.25,700,0.18,-1.23,-62,1
1639804344,90.33,963.94,1048.27,700,0.21,-1.19,-62,1
1639804644,89.62,963.95,1048.28,700,0.12,-1.38,-62,1
1639804944,89.08,963.98,1048.32,700,0.28,-1.31,-62,1
1639805244,89.44,963.92,1048.26,700,0.23,-1.30,-62,1
1639805544,89.26,963.80,1048.14,700,0.26,-1.30,-62,1
1639805844,88.81,963.76,1048.10,700,0.24,-1.39,-62,1
1639806144,88.50,963.77,1048.11,700,0.29,-1.39,-62,1
1639806444,88.29,963.78,1048.12,700,0.35,-1.36,-62,1
1639806744,88.04,963.83,1048.16,700,0.28,-1.47,-62,1
1639807044,88.18,963.91,1048.25,700,0.31,-1.42,-62,1
1639807344,87.57,963.87,1048.21,700,0.34,-1.48,-62,1
1639807644,87.02,963.85,1048.19,700,0.37,-1.54,-62,1
1639807944,86.71,963.91,1048.25,700,0.40,-1.56,-62,1
1639808245,87.03,963.93,1048.27,700,0.39,-1.52,-62,1
1639808545,86.40,963.89,1048.23,700,0.35,-1.66,-62,1
1639808845,86.37,963.95,1048.29,700,0.43,-1.58,-62,1
1639809145,86.39,963.91,1048.25,700,0.46,-1.55,-62,1
1639809445,85.56,963.83,1048.17,700,0.34,-1.80,-62,1
1639809745,85.13,963.81,1048.15,700,0.38,-1.83,-62,1
1639810045,85.19,963.90,1048.24,700,0.48,-1.72,-62,1
1639810345,85.10,963.89,1048.23,700,0.43,-1.78,-62,1
1639810645,86.04,963.92,1048.26,700,0.38,-1.68,-62,1
1639810945,84.11,963.92,1048.26,700,0.24,-2.13,-62,1
1639811245,83.44,963.98,1048.31,700,0.27,-2.21,-62,1
1639811545,82.81,964.04,1048.38,700,0.23,-2.35,-62,1
1639811845,82.94,964.03,1048.37,700,0.23,-2.33,-62,1
1639812145,82.99,964.02,1048.36,700,0.33,-2.22,-62,1
1639812445,83.32,964.04,1048.37,700,0.28,-2.22,-62,1
1639812745,83.49,963.96,1048.30,700,0.24,-2.23,-62,1
1639813045,84.06,963.96,1048.29,700,0.25,-2.13,-62,1
1639813345,83.55,963.88,1048.22,700,0.18,-2.28,-61,1
1639813646,83.46,963.91,1048.25,700,0.07,-2.40,-61,1
1639813946,83.46,963.89,1048.23,700,0.01,-2.46,-61,1
1639814246,83.92,963.90,1048.23,700,0.35,-2.05,-62,1
1639814546,80.64,963.87,1048.21,700,1.00,-1.95,-62,1
1639814846,78.57,963.77,1048.11,700,1.60,-1.72,-62,1
1639815146,76.93,963.84,1048.18,700,2.08,-1.54,-62,1
1639815446,75.18,963.79,1048.13,700,2.58,-1.37,-63,1
1639815746,73.26,963.78,1048.11,700,2.98,-1.33,-62,1
1639816046,71.39,963.79,1048.13,700,3.29,-1.39,-62,1
1639816346,68.95,963.81,1048.15,700,3.68,-1.49,-62,1
1639816646,68.49,963.94,1048.28,700,3.85,-1.42,-62,1
1639816946,68.90,964.00,1048.34,700,3.59,-1.58,-62,1
1639817246,69.95,963.97,1048.31,700,3.45,-1.51,-62,1
1639817546,75.54,963.94,1048.28,700,3.33,-0.58,-62,1
1639817846,74.08,963.90,1048.24,700,2.99,-1.17,-62,1
1639818146,77.16,963.85,1048.19,700,2.84,-0.76,-62,1
1639818447,74.28,963.81,1048.15,700,2.78,-1.34,-62,1
1639818747,75.12,963.75,1048.08,700,2.77,-1.20,-62,1
1639819047,74.54,963.69,1048.02,700,2.80,-1.27,-63,1
1639819347,72.60,963.64,1047.98,700,2.84,-1.59,-62,1
1639819647,73.36,963.61,1047.95,700,2.97,-1.33,-62,1
1639819947,73.21,963.52,1047.85,700,3.07,-1.26,-63,1
1639820247,70.69,963.42,1047.76,700,3.04,-1.76,-62,1
1639820547,73.95,963.35,1047.69,700,3.32,-0.88,-62,1
1639820847,79.03,963.39,1047.73,700,3.35,0.06,-62,1
1639821147,83.64,963.29,1047.62,700,3.46,0.96,-63,1
1639821447,80.63,963.16,1047.50,700,3.43,0.42,-62,1
1639821747,80.02,963.13,1047.47,700,3.34,0.22,-63,1
1639822047,76.62,963.14,1047.47,700,3.26,-0.45,-63,1
1639822347,81.73,963.03,1047.36,700,3.40,0.58,-63,1
1639822647,81.10,962.91,1047.24,700,4.09,1.14,-63,1
1639822947,86.50,962.85,1047.18,700,4.95,2.89,-63,1
1639823247,77.61,962.70,1047.04,700,5.81,2.21,-63,1
1639823547,86.27,962.64,1046.98,700,6.16,4.04,-63,1
1639823847,65.64,962.70,1047.03,700,6.25,0.30,-63,1
1639824148,63.00,962.65,1046.98,700,6.08,-0.43,-63,1
1639824448,62.31,962.73,1047.07,700,5.86,-0.79,-64,1
1639824748,62.36,962.63,1046.97,700,5.83,-0.81,-64,1
1639825048,59.08,962.57,1046.91,700,5.76,-1.61,-63,1
1639825348,58.06,962.55,1046.89,700,5.70,-1.90,-64,1
1639825648,70.03,962.41,1046.75,700,5.72,0.69,-64,1
1639825948,68.36,962.31,1046.65,700,5.64,0.28,-64,1
1639826248,72.49,962.20,1046.54,700,5.75,1.19,-64,1
1639826548,65.81,962.21,1046.55,700,5.83,-0.07,-64,1
1639826848,57.25,962.10,1046.44,700,5.86,-1.94,-63,1
1639827148,63.34,962.02,1046.36,700,5.91,-0.52,-64,1
1639827448,56.92,962.06,1046.40,700,5.62,-2.25,-64,1
1639827748,57.58,961.93,1046.27,700,5.60,-2.11,-63,1
1639828048,65.20,961.90,1046.24,700,5.51,-0.50,-63,1
1639828348,66.65,961.85,1046.19,700,5.44,-0.27,-63,1
1639828648,59.35,961.84,1046.18,700,5.35,-1.93,-63,1
1639828948,62.51,961.82,1046.15,700,5.35,-1.23,-63,1
1639829249,71.08,961.80,1046.14,700,5.37,0.55,-63,1
1639829549,61.50,961.76,1046.10,700,5.18,-1.61,-63,1
1639829849,64.84,961.75,1046.08,700,5.16,-0.91,-64,1
1639830149,60.46,961.72,1046.06,700,4.98,-2.03,-63,1
1639830449,65.20,961.72,1046.05,700,4.91,-1.07,-63,1
1639830749,66.90,961.56,1045.90,700,4.83,-0.80,-63,1
1639831049,77.04,961.51,1045.85,700,4.80,1.12,-63,1
1639831349,77.00,961.43,1045.77,700,4.67,0.99,-63,1
1639831649,76.70,961.43,1045.77,700,4.39,0.66,-63,1
1639831952,73.70,961.38,1045.72,700,4.30,0.02,-63,1
1639832252,70.54,961.32,1045.66,700,4.31,-0.57,-63,1
1639832552,74.49,961.32,1045.66,700,4.35,0.22,-63,1
1639832852,78.12,961.32,1045.65,700,4.42,0.94,-62,1
1639833152,73.76,961.26,1045.59,700,4.33,0.06,-63,1
1639833452,68.14,961.18,1045.52,700,4.19,-1.16,-63,1
1639833752,67.54,961.21,1045.55,700,4.16,-1.31,-64,1
1639834053,72.42,961.15,1045.49,700,4.17,-0.34,-63,1
1639834353,72.82,961.19,1045.52,700,4.18,-0.26,-63,1
1639834653,72.21,961.14,1045.48,700,4.13,-0.42,-63,1
1639834953,74.88,961.13,1045.47,700,4.07,0.02,-63,1
1639835253,73.76,961.15,1045.49,700,3.97,-0.29,-64,1
1639835553,73.81,961.14,1045.48,700,3.88,-0.36,-63,1
1639835853,76.96,961.14,1045.48,700,3.87,0.20,-63,1
1639836153,76.36,961.06,1045.40,700,3.81,0.04,-63,1
1639836453,72.32,961.05,1045.39,700,3.66,-0.85,-63,1
1639836753,75.68,961.04,1045.38,700,3.64,-0.25,-63,1
1639837053,77.07,961.04,1045.38,700,3.58,-0.06,-63,1
1639837353,77.23,961.09,1045.43,700,3.54,-0.07,-64,1
1639837653,76.51,961.07,1045.40,700,3.46,-0.28,-63,1
1639837953,77.67,961.13,1045.47,700,3.36,-0.17,-63,1
1639838253,79.08,961.13,1045.46,700,3.27,-0.01,-63,1
1639838553,79.32,961.12,1045.46,700,3.13,-0.10,-63,1
1639838853,80.95,961.05,1045.39,700,3.03,0.08,-62,1
1639839154,81.51,961.01,1045.35,700,2.96,0.11,-62,1
1639839454,80.73,960.92,1045.25,700,2.93,-0.05,-62,1
1639839754,80.75,960.86,1045.20,700,2.91,-0.07,-62,1
1639840054,80.16,960.96,1045.29,700,2.86,-0.22,-63,1
1639840354,82.10,960.96,1045.30,700,2.83,0.08,-62,1
1639840654,80.89,961.00,1045.34,700,2.76,-0.19,-62,1
1639840954,82.40,961.00,1045.34,700,2.74,0.04,-62,1
1639841254,83.09,960.96,1045.30,700,2.69,0.11,-62,1
1639841554,82.21,960.97,1045.31,700,2.64,-0.09,-62,1
1639841854,83.14,960.94,1045.28,700,2.65,0.08,-62,1
1639842154,82.41,960.83,1045.16,700,2.63,-0.06,-62,1
1639842454,83.21,960.77,1045.11,700,2.64,0.08,-62,1
1639842754,82.87,960.74,1045.07,700,2.65,0.03,-62,1
1639843054,83.68,960.67,1045.00,700,2.61,0.13,-62,1
1639843354,83.52,960.68,1045.02,700,2.59,0.08,-62,1
1639843654,82.99,960.60,1044.93,700,2.53,-0.07,-62,1
1639843954,83.92,960.51,1044.85,700,2.50,0.06,-63,1
1639844255,82.54,960.50,1044.84,700,2.50,-0.17,-62,1
1639844555,82.80,960.53,1044.86,700,2.51,-0.12,-62,1
1639844855,83.68,960.53,1044.87,700,2.50,0.02,-62,1
1639845155,83.27,960.50,1044.83,700,2.48,-0.07,-62,1
1639845455,83.82,960.42,1044.76,700,2.45,-0.01,-62,1
1639845755,83.50,960.40,1044.74,700,2.49,-0.02,-62,1
1639846055,84.46,960.33,1044.67,700,2.42,0.07,-62,1
1639846355,83.62,960.26,1044.60,700,2.42,-0.07,-62,1
1639846655,84.26,960.18,1044.52,700,2.42,0.04,-62,1
1639846955,84.36,960.14,1044.48,700,2.46,0.09,-62,1
1639847255,84.77,960.12,1044.45,700,2.35,0.05,-62,1
1639847555,85.21,959.99,1044.32,700,2.34,0.11,-62,1
1639847855,85.30,959.94,1044.28,700,2.44,0.23,-62,1
1639848155,85.21,959.79,1044.12,700,2.50,0.27,-62,1
1639848455,85.51,959.64,1043.98,700,2.50,0.32,-62,1
1639848755,86.48,959.68,1044.01,700,2.60,0.57,-62,1
1639849055,85.96,959.56,1043.89,700,2.53,0.42,-62,1
1639849355,85.85,959.48,1043.82,700,2.60,0.47,-62,1
1639849656,88.33,959.31,1043.65,700,2.67,0.93,-62,1
1639849956,86.32,959.38,1043.72,700,2.80,0.74,-62,1
1639850256,86.72,959.39,1043.72,700,2.80,0.81,-62,1
1639850556,87.18,959.27,1043.61,700,2.86,0.94,-62,1
1639850856,87.27,959.24,1043.57,700,2.81,0.90,-62,1
1639851156,87.24,959.14,1043.47,700,2.83,0.92,-62,1
1639851456,87.19,959.18,1043.52,700,2.85,0.93,-62,1
1639851756,87.13,959.06,1043.40,700,2.81,0.88,-62,1
1639852056,88.05,959.09,1043.43,700,2.83,1.05,-62,1
1639852356,88.13,959.01,1043.34,700,2.79,1.02,-62,1
1639852656,87.89,958.89,1043.23,700,2.81,1.00,-62,1
1639852956,87.63,958.82,1043.16,700,2.80,0.95,-62,1
1639853256,88.67,958.82,1043.16,700,2.73,1.05,-62,1
1639853556,88.68,958.76,1043.10,700,2.63,0.95,-62,1
1639853856,90.53,958.71,1043.04,700,2.50,1.11,-62,1
1639854156,89.01,958.69,1043.03,700,2.44,0.81,-62,1
1639854457,88.30,958.58,1042.91,700,2.35,0.61,-62,1
1639854757,88.89,958.57,1042.91,700,2.28,0.64,-62,1
1639855057,88.91,958.59,1042.93,700,2.23,0.59,-62,1
1639855357,88.84,958.53,1042.86,700,2.16,0.51,-62,1
1639855657,89.04,958.52,1042.85,700,2.09,0.47,-62,1
1639855957,89.14,958.40,1042.74,700,2.08,0.48,-62,1
1639856257,89.29,958.38,1042.72,700,2.14,0.56,-62,1
1639856557,89.55,958.29,1042.63,700,2.19,0.65,-61,1
1639856857,88.62,958.29,1042.63,700,2.15,0.47,-62,1
1639857157,87.84,958.19,1042.53,700,2.12,0.32,-62,1
1639857457,89.64,958.02,1042.36,700,1.95,0.43,-62,1
1639857757,90.33,957.93,1042.27,700,2.13,0.71,-62,1
1639858057,90.37,957.99,1042.33,700,2.06,0.65,-62,1
1639858357,89.38,957.84,1042.18,700,2.09,0.53,-62,1
1639858657,89.27,957.94,1042.27,700,2.12,0.54,-61,1
1639858957,91.01,957.99,1042.32,700,2.22,0.90,-61,1
1639859257,90.82,957.82,1042.16,700,2.32,0.98,-62,1
1639859557,91.47,957.73,1042.07,700,2.43,1.18,-62,1
1639859858,91.20,957.73,1042.07,700,2.51,1.22,-62,1
1639860158,90.75,957.73,1042.06,700,2.59,1.23,-62,1
1639860458,90.89,957.70,1042.04,700,2.68,1.34,-62,1
1639860758,90.76,957.66,1042.00,700,2.65,1.29,-62,1
1639861058,90.44,957.61,1041.95,700,2.69,1.28,-62,1
1639861358,90.96,957.55,1041.89,700,2.71,1.38,-62,1
1639861658,91.59,957.63,1041.97,700,2.72,1.49,-62,1
1639861958,90.50,957.50,1041.84,700,2.70,1.30,-62,1
1639862258,90.78,957.42,1041.76,700,2.59,1.24,-62,1
1639862558,90.41,957.43,1041.77,700,2.51,1.10,-62,1
1639862858,90.14,957.39,1041.73,700,2.46,1.01,-62,1
1639863158,90.92,957.21,1041.54,700,2.42,1.09,-62,1
1639863458,90.60,957.14,1041.47,700,2.39,1.01,-62,1
1639863758,90.77,957.12,1041.46,700,2.31,0.96,-62,1
1639864058,92.25,957.11,1041.45,700,2.30,1.17,-62,1
1639864358,91.77,957.10,1041.44,700,2.22,1.02,-62,1
1639864658,88.77,957.02,1041.35,700,2.03,0.37,-62,1
1639864959,90.94,956.88,1041.22,700,1.87,0.55,-62,1
1639865259,90.33,956.68,1041.02,700,1.78,0.37,-63,1
1639865559,89.58,956.54,1040.88,700,1.68,0.15,-63,1
1639865859,89.34,956.44,1040.78,700,1.51,-0.05,-63,1
1639866159,91.96,956.55,1040.88,700,1.44,0.28,-63,1
1639866459,89.43,956.56,1040.89,700,1.27,-0.28,-64,1
1639866759,88.11,956.43,1040.77,700,0.91,-0.84,-63,1
1639867059,90.10,956.46,1040.80,700,1.06,-0.38,-63,1
1639867359,91.49,956.63,1040.96,700,1.14,-0.09,-63,1
1639867659,92.12,956.47,1040.80,700,1.13,-0.01,-63,1
1639867959,93.11,956.19,1040.53,700,1.10,0.11,-63,1
1639868259,91.09,956.05,1040.39,700,1.03,-0.26,-64,1
1639868559,90.92,955.92,1040.25,700,1.11,-0.21,-63,1
1639868859,90.83,955.87,1040.21,700,0.97,-0.36,-63,1
1639869159,93.55,955.81,1040.15,700,0.81,-0.11,-63,1
1639869459,91.88,955.76,1040.10,700,0.66,-0.51,-64,1
1639869760,92.45,955.71,1040.04,700,0.43,-0.65,-64,1
1639870060,90.24,955.65,1039.99,700,0.22,-1.19,-64,1
1639870360,92.93,955.58,1039.92,700,0.08,-0.93,-63,1
1639870660,93.09,955.42,1039.76,700,-0.01,-1.00,-63,1
1639870960,93.01,955.42,1039.76,700,-0.10,-1.10,-63,1
1639871260,92.87,955.35,1039.68,700,-0.25,-1.27,-63,1
1639871560,94.56,955.31,1039.65,700,-0.40,-1.17,-63,1
1639871860,94.31,955.30,1039.63,700,-0.33,-1.13,-63,1
1639872160,92.77,955.29,1039.62,700,-0.30,-1.33,-62,1
1639872460,91.40,955.29,1039.63,700,-0.36,-1.59,-62,1
1639872760,97.67,955.22,1039.56,700,-0.54,-0.87,-62,1
1639873060,97.99,955.10,1039.43,700,-0.37,-0.65,-62,1
1639873360,96.74,955.09,1039.43,700,-0.32,-0.78,-62,1
1639873660,94.22,955.13,1039.47,700,-0.42,-1.24,-62,1
1639873960,92.94,955.11,1039.45,700,-0.57,-1.57,-62,1
1639874260,91.48,954.95,1039.29,700,-0.77,-1.99,-62,1
1639874560,92.13,955.03,1039.37,700,-0.81,-1.93,-63,1
1639874860,91.12,955.02,1039.36,700,-0.90,-2.17,-63,1
1639875161,98.46,954.83,1039.16,700,-0.90,-1.12,-64,1
1639875461,99.86,954.84,1039.18,700,-0.62,-0.64,-64,1
1639875761,99.61,954.94,1039.28,700,-0.47,-0.53,-62,1
1639876061,100.00,954.82,1039.16,700,-0.23,-0.23,-62,1
1639876361,99.30,954.81,1039.14,700,0.06,-0.04,-62,1
1639876661,98.16,954.69,1039.02,700,0.32,0.06,-62,1
1639876961,97.61,954.49,1038.83,700,0.66,0.32,-62,1
1639877261,99.74,954.35,1038.69,700,0.94,0.90,-62,1
1639877561,99.26,954.30,1038.64,700,1.18,1.08,-62,1
1639877861,97.34,954.30,1038.64,700,1.34,0.96,-62,1
1639878161,97.00,954.05,1038.39,700,1.44,1.01,-62,1
1639878461,96.45,954.06,1038.40,700,1.56,1.06,-62,1
1639878761,96.48,953.95,1038.28,700,1.67,1.17,-61,1
1639879061,97.58,953.89,1038.23,700,1.60,1.26,-61,1
1639879361,96.73,953.78,1038.12,700,1.74,1.28,-62,1
1639879661,96.41,953.67,1038.01,700,1.92,1.41,-62,1
1639879962,94.07,953.74,1038.08,700,1.88,1.03,-62,1
1639880262,92.63,953.68,1038.02,700,1.76,0.69,-62,1
1639880562,94.57,953.51,1037.84,700,1.68,0.90,-62,1
1639880862,93.07,953.35,1037.68,700,1.62,0.62,-62,1
1639881162,92.41,953.28,1037.61,700,1.50,0.40,-62,1
1639881462,94.72,953.15,1037.49,700,1.39,0.64,-62,1
1639881762,91.77,953.10,1037.44,700,1.34,0.15,-62,1
1639882062,91.21,953.03,1037.37,700,1.15,-0.13,-62,1
1639882362,89.55,953.00,1037.34,700,0.89,-0.63,-62,1
1639882662,89.37,952.97,1037.31,700,0.69,-0.86,-62,1
1639882962,92.64,952.85,1037.18,700,0.60,-0.46,-62,1
1639883262,93.01,952.82,1037.16,700,0.59,-0.41,-62,1
1639883562,93.54,952.69,1037.02,700,0.45,-0.47,-62,1
1639883862,94.77,952.68,1037.02,700,0.47,-0.27,-62,1
1639884162,93.86,952.57,1036.91,700,0.48,-0.39,-62,1
1639884462,94.31,952.38,1036.72,700,0.44,-0.37,-62,1
1639884762,94.82,952.41,1036.74,700,0.46,-0.28,-62,1
1639885063,95.17,952.19,1036.52,700,0.36,-0.32,-61,1
1639885363,96.05,952.00,1036.33,700,0.41,-0.15,-61,1
1639885663,94.45,951.85,1036.18,700,0.40,-0.39,-61,1
1639885963,94.52,951.66,1036.00,700,0.16,-0.62,-61,1
1639886263,95.61,951.64,1035.98,700,0.09,-0.53,-61,1
1639886563,98.77,951.54,1035.88,700,0.00,-0.17,-61,1
1639886863,94.73,951.50,1035.83,700,-0.16,-0.91,-61,1
1639887163,94.92,951.50,1035.84,700,-0.32,-1.04,-61,1
1639887463,97.31,951.42,1035.75,700,-0.43,-0.81,-61,1
1639887763,98.12,951.43,1035.77,700,-0.49,-0.75,-61,1
1639888063,97.71,951.49,1035.82,700,-0.49,-0.81,-61,1
1639888363,96.55,951.39,1035.72,700,-0.61,-1.09,-61,1
1639888663,98.32,951.29,1035.62,700,-0.82,-1.06,-61,1
1639888963,100.00,951.07,1035.41,700,-0.80,-0.80,-61,1
1639889263,100.00,951.07,1035.40,700,-0.58,-0.58,-61,1
1639889563,100.00,950.94,1035.28,700,-0.70,-0.70,-61,1
1639889863,99.93,950.84,1035.18,700,-0.55,-0.56,-62,1
1639890163,100.00,950.67,1035.01,700,-0.37,-0.37,-62,1
1639890463,99.02,950.54,1034.88,700,0.03,-0.11,-63,1
1639890764,95.40,950.51,1034.84,700,-0.03,-0.68,-61,1
1639891064,95.36,950.55,1034.89,700,-0.23,-0.88,-61,1
1639891364,96.36,950.45,1034.78,700,-0.23,-0.74,-61,1
1639891664,99.10,950.43,1034.77,700,-0.08,-0.21,-62,1
1639891964,96.72,950.34,1034.68,700,-0.10,-0.56,-61,1
1639892264,96.79,950.34,1034.68,700,-0.25,-0.70,-62,1
1639892564,96.91,950.37,1034.71,700,-0.19,-0.62,-62,1
1639892864,99.24,950.35,1034.69,700,-0.23,-0.34,-62,1
1639893164,97.92,950.35,1034.69,700,-0.32,-0.61,-62,1
1639893464,97.89,950.38,1034.72,700,-0.33,-0.63,-62,1
1639893764,94.09,950.46,1034.80,700,-0.42,-1.26,-61,1
1639894064,97.17,950.45,1034.79,700,-0.61,-1.01,-62,1
1639894364,96.55,950.53,1034.86,700,-0.68,-1.16,-62,1
1639894664,98.59,950.58,1034.92,700,-0.53,-0.73,-62,1
1639894964,94.04,950.57,1034.90,700,-0.54,-1.38,-62,1
1639895264,93.18,950.50,1034.84,700,-0.69,-1.66,-62,1
1639895564,95.89,950.49,1034.82,700,-0.86,-1.44,-63,1
1639895864,97.88,950.64,1034.98,700,-0.88,-1.18,-64,1
1639896165,97.34,950.80,1035.14,700,-0.77,-1.14,-64,1
1639896465,97.33,950.83,1035.17,700,-0.48,-0.85,-64,1
1639896765,100.00,950.77,1035.11,700,0.13,0.13,-63,1
1639897065,100.00,950.86,1035.20,700,0.61,0.61,-62,1
1639897365,100.00,950.84,1035.18,700,0.98,0.98,-61,1
1639897665,100.00,950.74,1035.08,700,1.36,1.36,-61,1
1639897965,99.81,950.60,1034.94,700,1.78,1.75,-62,1
1639898265,98.14,950.58,1034.92,700,2.13,1.87,-61,1
1639898565,95.08,950.44,1034.78,700,2.56,1.85,-61,1
1639898865,94.62,950.44,1034.78,700,2.76,1.98,-61,1
1639899165,94.31,950.45,1034.79,700,2.80,1.98,-62,1
1639899465,93.68,950.47,1034.81,700,2.79,1.87,-61,1
1639899765,94.44,950.45,1034.79,700,2.78,1.98,-61,1
1639900065,93.22,950.30,1034.64,700,2.82,1.83,-61,1
1639900365,93.04,950.35,1034.69,700,2.91,1.90,-61,1
1639900665,92.18,950.37,1034.70,700,2.87,1.73,-61,1
1639900965,92.43,950.26,1034.59,700,2.97,1.86,-61,1
1639901265,92.11,950.30,1034.63,700,2.99,1.83,-61,1
1639901566,93.05,950.31,1034.64,700,2.99,1.98,-61,1
1639901866,92.46,950.31,1034.65,700,2.96,1.86,-61,1
1639902166,90.79,950.31,1034.64,700,3.01,1.65,-61,1
1639902466,90.94,950.16,1034.50,700,3.06,1.73,-61,1
1639902766,90.19,950.15,1034.49,700,3.10,1.65,-61,1
1639903066,91.34,950.19,1034.53,700,3.08,1.81,-61,1
1639903366,89.95,950.24,1034.58,700,3.03,1.54,-61,1
1639903666,89.41,950.18,1034.52,700,3.13,1.56,-61,1
1639903966,88.85,950.15,1034.49,700,3.12,1.46,-61,1
1639904266,89.67,950.01,1034.35,700,3.14,1.61,-61,1
1639904566,90.01,949.97,1034.30,700,3.12,1.64,-61,1
1639904866,91.06,949.99,1034.33,700,3.16,1.84,-61,1
1639905166,88.86,950.05,1034.39,700,3.12,1.46,-61,1
1639905466,88.89,949.99,1034.33,700,3.14,1.49,-60,1
1639905766,89.28,949.97,1034.30,700,3.25,1.66,-61,1
1639906066,89.32,949.84,1034.18,700,3.26,1.67,-62,1
1639906367,89.11,949.77,1034.11,700,3.18,1.56,-61,1
1639906667,89.24,949.70,1034.04,700,3.17,1.57,-61,1
1639906967,88.34,949.68,1034.01,700,3.20,1.46,-61,1
1639907267,87.01,949.56,1033.90,700,3.22,1.27,-61,1
1639907567,87.48,949.62,1033.96,700,3.26,1.38,-61,1
1639907867,86.87,949.57,1033.91,700,3.27,1.30,-61,1
1639908167,88.32,949.41,1033.74,700,3.22,1.48,-61,1
1639908467,86.04,949.26,1033.60,700,3.33,1.22,-61,1
1639908767,85.77,949.24,1033.58,700,3.40,1.25,-62,1
1639909067,84.62,949.17,1033.51,700,3.45,1.11,-62,1
1639909367,86.75,949.10,1033.44,700,3.51,1.51,-62,1
1639909667,85.42,949.05,1033.39,700,3.53,1.32,-62,1
1639909967,84.12,948.91,1033.25,700,3.43,1.00,-61,1
1639910267,83.53,948.80,1033.14,700,3.47,0.95,-61,1
1639910567,83.84,948.73,1033.06,700,3.60,1.12,-61,1
1639910867,83.03,948.67,1033.00,700,3.63,1.02,-62,1
1639911167,82.49,948.62,1032.96,700,3.65,0.95,-62,1
1639911467,82.28,948.51,1032.85,700,3.67,0.93,-62,1
1639911768,81.88,948.46,1032.80,700,3.65,0.85,-61,1
1639912068,81.28,948.48,1032.81,700,3.66,0.75,-61,1
1639912368,82.10,948.47,1032.81,700,3.65,0.88,-62,1
1639912668,82.16,948.37,1032.71,700,3.69,0.93,-62,1
1639912968,82.74,948.45,1032.79,700,3.74,1.08,-62,1
1639913268,81.02,948.33,1032.66,700,3.75,0.80,-62,1
1639913568,81.31,948.22,1032.56,700,3.67,0.77,-62,1
1639913868,81.70,948.12,1032.45,700,3.82,0.98,-62,1
1639914168,81.96,948.03,1032.37,700,3.77,0.98,-62,1
1639914468,82.25,947.99,1032.33,700,3.70,0.96,-62,1
1639914768,81.77,947.85,1032.19,700,3.72,0.90,-62,1
1639915068,81.75,947.86,1032.20,700,3.69,0.86,-62,1
1639915368,82.04,947.71,1032.05,700,3.83,1.05,-62,1
1639915668,80.94,947.59,1031.93,700,3.81,0.84,-62,1
1639915968,81.85,947.54,1031.88,700,3.80,0.99,-62,1
1639916268,82.58,947.46,1031.79,700,3.85,1.16,-62,1
1639916568,82.31,947.25,1031.58,700,3.81,1.08,-61,1
1639916869,81.48,947.32,1031.66,700,3.69,0.82,-62,1
1639917169,81.28,947.32,1031.66,700,3.81,0.90,-62,1
1639917469,81.23,947.30,1031.64,700,3.80,0.88,-62,1
1639917769,81.07,947.09,1031.43,700,3.87,0.92,-62,1
1639918069,80.86,947.04,1031.38,700,4.01,1.02,-62,1
1639918369,81.28,946.96,1031.30,700,3.94,1.03,-61,1
1639918669,83.21,946.88,1031.22,700,3.83,1.25,-61,1
1639918969,85.22,946.89,1031.23,700,3.65,1.40,-61,1
1639919269,84.12,946.70,1031.04,700,3.75,1.32,-61,1
1639919569,83.73,946.74,1031.07,700,3.66,1.17,-61,1
1639919869,84.43,946.50,1030.84,700,3.69,1.31,-61,1
1639920169,84.49,946.64,1030.97,700,3.72,1.35,-61,1
1639920469,84.37,946.55,1030.89,700,3.66,1.27,-61,1
1639920769,85.95,946.49,1030.83,700,3.66,1.53,-61,1
1639921069,86.29,946.52,1030.86,700,3.52,1.45,-61,1
1639921369,87.84,946.37,1030.70,700,3.64,1.82,-61,1
1639921669,88.38,946.38,1030.71,700,3.59,1.85,-61,1
1639921970,89.25,946.39,1030.72,700,3.46,1.86,-61,1
1639922270,89.75,946.15,1030.48,700,3.45,1.93,-60,1
1639922570,90.67,946.22,1030.55,700,3.42,2.04,-60,1
1639922870,91.58,946.19,1030.53,700,3.40,2.16,-60,1
1639923170,92.55,946.22,1030.55,700,3.37,2.28,-60,1
1639923470,93.52,946.26,1030.60,700,3.28,2.34,-60,1
1639923770,92.95,946.30,1030.64,700,3.20,2.17,-60,1
1639924070,93.96,946.29,1030.63,700,3.20,2.32,-60,1
1639924370,94.65,946.34,1030.68,700,3.16,2.39,-60,1
1639924670,94.96,946.42,1030.76,700,3.14,2.41,-60,1
1639924970,95.91,946.33,1030.67,700,3.11,2.52,-60,1
1639925270,95.62,946.25,1030.59,700,2.93,2.30,-60,1
1639925570,95.94,946.29,1030.62,700,2.93,2.35,-60,1
1639925870,97.02,946.31,1030.64,700,2.83,2.40,-60,1
1639926170,95.38,946.16,1030.49,700,2.82,2.16,-60,1
1639926470,94.55,946.20,1030.53,700,2.83,2.04,-60,1
1639926770,94.46,946.36,1030.70,700,2.73,1.93,-60,1
1639927070,95.22,946.21,1030.55,700,2.69,2.00,-60,1
1639927371,95.74,946.12,1030.46,700,2.70,2.09,-59,1
1639927671,96.73,946.19,1030.53,700,2.66,2.19,-59,1
1639927971,96.27,946.07,1030.41,700,2.64,2.11,-60,1
1639928271,98.45,946.07,1030.41,700,2.56,2.34,-59,1
1639928571,98.77,945.98,1030.32,700,2.52,2.35,-59,1
1639928871,99.03,946.05,1030.38,700,2.49,2.35,-59,1
1639929171,98.61,946.09,1030.43,700,2.52,2.32,-59,1
1639929471,97.43,946.01,1030.35,700,2.59,2.22,-60,1
1639929771,97.50,946.04,1030.38,700,2.52,2.16,-60,1
1639930071,95.87,945.91,1030.25,700,2.58,1.99,-59,1
1639930371,96.63,946.12,1030.46,700,2.50,2.02,-59,1
1639930671,97.58,946.12,1030.45,700,2.48,2.14,-59,1
1639930971,97.93,946.23,1030.57,700,2.53,2.24,-59,1
1639931271,98.45,946.21,1030.55,700,2.51,2.29,-59,1
1639931571,98.73,946.09,1030.42,700,2.57,2.39,-59,1
1639931871,98.14,946.06,1030.40,700,2.54,2.28,-59,1
1639932172,98.05,946.04,1030.38,700,2.53,2.25,-59,1
1639932472,96.96,946.00,1030.34,700,2.46,2.03,-59,1
1639932772,96.04,945.84,1030.18,700,2.42,1.85,-59,1
1639933072,95.68,945.82,1030.16,700,2.43,1.81,-59,1
1639933372,94.69,945.80,1030.14,700,2.42,1.65,-59,1
1639933672,94.37,945.74,1030.08,700,2.48,1.67,-59,1
1639933972,93.86,945.68,1030.02,700,2.45,1.56,-59,1
1639934272,94.07,945.57,1029.91,700,2.50,1.64,-60,1
1639934572,94.32,945.52,1029.86,700,2.49,1.67,-60,1
1639934872,93.99,945.50,1029.84,700,2.52,1.65,-60,1
1639935172,93.44,945.31,1029.65,700,2.59,1.64,-60,1
1639935472,93.17,945.27,1029.61,700,2.59,1.60,-60,1
1639935772,92.99,945.43,1029.77,700,2.56,1.54,-60,1
1639936072,92.79,945.23,1029.57,700,2.68,1.63,-60,1
1639936372,92.67,945.29,1029.63,700,2.61,1.54,-60,1
1639936672,93.06,945.22,1029.56,700,2.66,1.65,-61,1
1639936972,93.43,945.24,1029.58,700,2.63,1.68,-61,1
1639937273,93.40,945.22,1029.56,700,2.67,1.71,-61,1
1639937573,93.84,945.28,1029.62,700,2.71,1.82,-61,1
1639937873,94.50,945.26,1029.59,700,2.71,1.92,-61,1
1639938173,95.90,945.28,1029.62,700,2.57,1.98,-61,1
1639938473,96.84,945.27,1029.60,700,2.55,2.10,-60,1
1639938773,97.35,945.30,1029.64,700,2.57,2.19,-60,1
1639939073,97.78,945.20,1029.53,700,2.53,2.22,-60,1
1639939373,97.33,945.11,1029.45,700,2.52,2.14,-60,1
1639939673,99.68,945.11,1029.45,700,2.48,2.44,-60,1
1639939973,98.55,945.08,1029.42,700,2.55,2.35,-59,1
1639940273,98.90,945.06,1029.40,700,2.49,2.33,-59,1
1639940573,98.32,945.11,1029.44,700,2.56,2.32,-59,1
1639940873,98.74,945.21,1029.55,700,2.60,2.42,-59,1
1639941173,98.82,945.08,1029.42,700,2.61,2.44,-60,1
1639941473,98.38,945.09,1029.43,700,2.66,2.43,-59,1
1639941773,98.46,945.02,1029.36,700,2.66,2.44,-60,1
1639942073,97.74,944.97,1029.31,700,2.79,2.47,-60,1
1639942375,97.73,945.10,1029.44,700,2.76,2.44,-60,1
1639942675,96.87,945.11,1029.45,700,2.71,2.26,-59,1
1639942975,96.67,944.87,1029.21,700,2.77,2.29,-60,1
1639943275,96.53,945.13,1029.47,700,2.69,2.19,-59,1
1639943575,97.61,945.07,1029.40,700,2.66,2.32,-59,1
1639943875,97.36,945.16,1029.49,700,2.52,2.14,-59,1
1639944175,99.10,945.30,1029.64,700,2.49,2.36,-60,1
1639944475,95.42,945.73,1030.07,700,2.11,1.45,-59,1
1639944775,94.69,945.61,1029.95,700,1.70,0.94,-59,1
1639945075,96.37,945.67,1030.01,700,1.38,0.86,-59,1
1639945375,99.53,945.85,1030.19,700,1.31,1.24,-59,1
1639945675,98.84,945.71,1030.05,700,1.44,1.28,-59,1
1639945975,98.92,945.94,1030.28,700,1.58,1.43,-59,1
1639946275,99.10,945.97,1030.31,700,1.60,1.47,-59,1
1639946575,98.27,945.98,1030.32,700,1.66,1.42,-59,1
1639946875,98.07,945.93,1030.27,700,1.67,1.40,-59,1
1639947175,97.58,945.80,1030.14,700,1.72,1.38,-58,1
1639947476,97.42,945.98,1030.32,700,1.68,1.31,-59,1
1639947776,95.64,945.98,1030.31,700,1.76,1.14,-59,1
1639948076,96.56,946.03,1030.37,700,1.74,1.25,-59,1
1639948376,97.27,946.12,1030.46,700,1.64,1.25,-59,1
1639948676,94.33,946.14,1030.47,700,1.56,0.75,-59,1
1639948976,93.31,946.12,1030.46,700,1.50,0.54,-59,1
1639949276,93.21,946.02,1030.36,700,1.47,0.49,-59,1
1639949579,93.87,946.12,1030.46,700,1.25,0.37,-59,1
1639949879,98.51,946.21,1030.55,700,0.92,0.71,-59,1
1639950179,99.67,946.19,1030.52,700,0.90,0.85,-59,1
1639950479,98.07,946.31,1030.65,700,0.83,0.56,-59,1
1639950779,96.77,946.36,1030.70,700,0.86,0.40,-59,1
1639951079,95.23,946.59,1030.93,700,0.78,0.10,-59,1
1639951379,94.71,946.46,1030.79,700,0.87,0.12,-59,1
1639951679,95.24,946.51,1030.85,700,0.86,0.18,-59,1
1639951979,94.13,946.60,1030.94,700,0.88,0.04,-59,1
1639952279,92.47,946.55,1030.89,700,0.85,-0.23,-59,1
1639952579,91.83,946.62,1030.96,700,0.73,-0.45,-59,1
1639952879,90.68,946.68,1031.01,700,0.76,-0.59,-59,1
1639953179,90.40,946.73,1031.07,700,0.73,-0.66,-60,1
1639953479,89.92,946.77,1031.11,700,0.73,-0.74,-59,1
1639953780,86.37,946.72,1031.06,700,0.61,-1.40,-60,1
1639954080,85.54,946.82,1031.15,700,0.52,-1.62,-59,1
1639954380,86.27,946.82,1031.16,700,0.41,-1.62,-60,1
1639954680,85.03,946.79,1031.13,700,0.33,-1.89,-59,1
1639954980,85.73,946.81,1031.14,700,0.34,-1.77,-59,1
1639955280,84.36,946.84,1031.17,700,0.31,-2.02,-59,1
1639955580,83.63,946.91,1031.25,700,0.19,-2.25,-60,1
1639955880,82.65,946.85,1031.19,700,0.21,-2.39,-59,1
1639956180,83.41,946.87,1031.21,700,0.18,-2.30,-59,1
1639956480,82.96,946.91,1031.25,700,0.03,-2.52,-60,1
1639956780,84.04,947.08,1031.42,700,0.06,-2.32,-59,1
1639957080,82.80,947.04,1031.38,700,-0.07,-2.64,-59,1
1639957380,82.94,947.15,1031.49,700,-0.21,-2.76,-59,1
1639957680,82.97,946.99,1031.33,700,-0.24,-2.78,-59,1
1639957980,83.39,947.01,1031.34,700,-0.26,-2.73,-59,1
1639958280,82.53,947.03,1031.37,700,-0.22,-2.83,-59,1
1639958580,81.51,947.07,1031.41,700,-0.28,-3.06,-59,1
1639958881,81.11,947.16,1031.50,700,-0.37,-3.21,-60,1
1639959181,81.86,947.13,1031.47,700,-0.33,-3.05,-59,1
1639959481,80.53,947.33,1031.67,700,-0.56,-3.50,-59,1
1639959781,80.19,947.41,1031.75,700,-0.57,-3.56,-59,1
1639960081,79.53,947.36,1031.70,700,-0.60,-3.70,-59,1
1639960381,80.50,947.42,1031.75,700,-0.54,-3.48,-59,1
1639960681,78.38,947.41,1031.74,700,-0.72,-4.01,-59,1
1639960981,80.02,947.38,1031.72,700,-0.71,-3.73,-60,1
1639961281,77.83,947.36,1031.70,700,-0.66,-4.05,-59,1
1639961581,77.44,947.37,1031.71,700,-0.71,-4.16,-59,1
1639961881,76.93,947.36,1031.70,700,-0.71,-4.25,-59,1
1639962181,78.68,947.39,1031.73,700,-0.76,-4.00,-59,1
1639962481,78.33,947.49,1031.83,700,-0.71,-4.01,-59,1
1639962781,77.51,947.49,1031.83,700,-0.74,-4.18,-59,1
1639963081,78.96,947.44,1031.78,700,-0.60,-3.80,-60,1
1639963381,78.33,947.42,1031.76,700,-0.70,-4.00,-59,1
1639963681,79.31,947.42,1031.75,700,-0.65,-3.79,-62,1
1639963982,79.25,947.51,1031.84,700,-0.69,-3.84,-62,1
1639964282,79.95,947.61,1031.95,700,-0.72,-3.75,-61,1
1639964582,80.02,947.54,1031.88,700,-0.80,-3.81,-60,1
1639964882,78.84,947.50,1031.84,700,-0.78,-3.99,-59,1
1639965182,78.99,947.60,1031.94,700,-0.90,-4.09,-59,1
1639965482,79.17,947.60,1031.93,700,-0.95,-4.10,-60,1
1639965782,79.41,947.57,1031.91,700,-1.00,-4.11,-60,1
1639966082,78.61,947.45,1031.79,700,-0.96,-4.21,-59,1
1639966382,78.11,947.64,1031.97,700,-0.94,-4.27,-60,1
1639966682,77.96,947.63,1031.97,700,-0.95,-4.31,-60,1
1639966982,78.42,947.71,1032.04,700,-0.87,-4.15,-60,1
1639967282,78.44,947.73,1032.07,700,-0.87,-4.15,-60,1
1639967582,79.47,947.53,1031.87,700,-0.99,-4.09,-60,1
1639967882,78.34,947.66,1031.99,700,-1.14,-4.43,-60,1
1639968182,77.58,947.64,1031.97,700,-1.30,-4.72,-60,1
1639968482,78.35,947.65,1031.98,700,-1.47,-4.75,-61,1
1639968782,79.37,947.70,1032.03,700,-1.50,-4.61,-62,1
1639969082,79.54,947.71,1032.05,700,-1.46,-4.54,-62,1
1639969382,79.48,947.73,1032.07,700,-1.45,-4.54,-62,1
1639969683,78.59,947.67,1032.00,700,-1.34,-4.58,-62,1
1639969983,78.83,947.74,1032.08,700,-1.26,-4.46,-62,1
1639970283,79.27,947.73,1032.07,700,-1.19,-4.32,-60,1
1639970583,79.36,947.74,1032.08,700,-1.12,-4.24,-60,1
1639970883,78.87,947.82,1032.15,700,-1.15,-4.35,-60,1
1639971183,78.24,947.78,1032.12,700,-1.16,-4.47,-60,1
1639971483,78.60,947.86,1032.20,700,-1.22,-4.46,-60,1
1639971783,79.90,947.72,1032.06,700,-1.20,-4.23,-60,1
1639972083,78.46,947.81,1032.15,700,-1.20,-4.47,-60,1
1639972383,78.54,947.89,1032.22,700,-1.17,-4.42,-60,1
1639972683,79.14,947.83,1032.17,700,-1.18,-4.33,-60,1
1639972983,80.36,947.90,1032.24,700,-1.29,-4.24,-60,1
1639973283,81.74,947.81,1032.15,700,-1.26,-3.98,-60,1
1639973583,82.33,947.89,1032.22,700,-1.29,-3.92,-62,1
1639973883,82.66,947.82,1032.15,700,-1.26,-3.83,-62,1
1639974183,82.75,947.96,1032.30,700,-1.26,-3.82,-62,1
1639974483,83.06,947.94,1032.27,700,-1.29,-3.80,-62,1
1639974783,83.04,948.00,1032.34,700,-1.33,-3.84,-62,1
1639975084,82.48,947.98,1032.32,700,-1.37,-3.97,-62,1
1639975384,82.16,947.95,1032.29,700,-1.33,-3.98,-62,1
1639975684,82.59,948.00,1032.33,700,-1.33,-3.91,-62,1
1639975984,83.09,948.02,1032.36,700,-1.32,-3.82,-62,1
1639976284,83.43,948.06,1032.40,700,-1.29,-3.74,-62,1
1639976584,84.49,948.02,1032.35,700,-1.24,-3.52,-62,1
1639976884,84.78,948.04,1032.38,700,-1.44,-3.67,-60,1
1639977184,85.42,948.00,1032.34,700,-1.38,-3.51,-60,1
1639977484,85.91,948.05,1032.39,700,-1.40,-3.45,-60,1
1639977784,86.30,948.08,1032.41,700,-1.45,-3.44,-61,1
1639978084,86.79,948.07,1032.41,700,-1.41,-3.33,-62,1
1639978384,86.46,948.09,1032.43,700,-1.48,-3.45,-62,1
1639978684,85.98,948.22,1032.55,700,-1.54,-3.58,-62,1
1639978984,86.58,948.25,1032.59,700,-1.41,-3.36,-62,1
1639979284,86.95,948.32,1032.66,700,-1.41,-3.30,-62,1
1639979584,86.64,948.31,1032.65,700,-1.37,-3.31,-62,1
1639979884,86.52,948.52,1032.86,700,-1.31,-3.27,-60,1
1639980184,86.53,948.61,1032.94,700,-1.39,-3.35,-61,1
1639980485,87.20,948.55,1032.89,700,-1.33,-3.19,-60,1
1639980785,87.92,948.68,1033.01,700,-1.42,-3.16,-60,1
1639981085,88.18,948.70,1033.04,700,-1.35,-3.06,-62,1
1639981385,88.27,948.71,1033.05,700,-1.49,-3.18,-62,1
1639981685,88.27,948.74,1033.07,700,-1.56,-3.25,-62,1
1639981985,88.05,948.86,1033.20,700,-1.53,-3.25,-62,1
1639982285,88.46,948.88,1033.22,700,-1.53,-3.19,-62,1
1639982585,88.44,948.95,1033.29,700,-1.45,-3.11,-62,1
1639982885,87.89,949.05,1033.39,700,-1.46,-3.21,-62,1
1639983185,88.81,949.04,1033.37,700,-1.48,-3.09,-62,1
1639983485,89.14,949.15,1033.49,700,-1.51,-3.07,-62,1
1639983785,89.60,949.19,1033.52,700,-1.50,-2.99,-60,1
1639984085,89.88,949.16,1033.50,700,-1.47,-2.92,-60,1
1639984385,90.32,949.21,1033.54,700,-1.53,-2.91,-62,1
1639984685,90.34,949.28,1033.62,700,-1.66,-3.04,-62,1
1639984985,90.84,949.30,1033.63,700,-1.55,-2.85,-62,1
1639985285,90.90,949.32,1033.65,700,-1.63,-2.92,-62,1
1639985586,90.43,949.30,1033.64,700,-1.53,-2.89,-62,1
1639985886,88.51,949.32,1033.66,700,-1.62,-3.27,-62,1
1639986186,88.34,949.46,1033.80,700,-1.53,-3.21,-62,1
1639986486,89.38,949.40,1033.74,700,-1.40,-2.92,-62,1
1639986786,89.67,949.36,1033.69,700,-1.57,-3.05,-62,1
1639987086,90.26,949.37,1033.71,700,-1.49,-2.88,-60,1
1639987386,90.13,949.43,1033.76,700,-1.41,-2.82,-60,1
1639987686,89.00,949.38,1033.72,700,-1.38,-2.96,-60,1
1639987986,88.09,949.30,1033.64,700,-1.37,-3.09,-60,1
1639988286,87.59,949.45,1033.79,700,-1.33,-3.13,-60,1
1639988586,87.19,949.47,1033.81,700,-1.38,-3.24,-60,1
1639988886,88.04,949.51,1033.85,700,-1.34,-3.07,-60,1
1639989186,87.48,949.38,1033.72,700,-1.33,-3.14,-60,1
1639989486,86.63,949.47,1033.81,700,-1.34,-3.28,-60,1
1639989786,86.93,949.61,1033.95,700,-1.31,-3.21,-60,1
1639990086,87.84,949.71,1034.04,700,-1.28,-3.04,-60,1
1639990386,100.00,949.74,1034.08,700,-1.50,-1.50,-60,1
1639990686,93.32,949.71,1034.05,700,-1.51,-2.45,-60,1
1639990987,92.57,949.82,1034.16,700,-1.48,-2.53,-60,1
1639991287,91.96,949.83,1034.17,700,-1.48,-2.62,-61,1
1639991587,91.42,949.91,1034.25,700,-1.55,-2.77,-62,1
1639991887,92.08,949.93,1034.27,700,-1.41,-2.53,-61,1
1639992187,91.43,949.84,1034.18,700,-1.36,-2.58,-61,1
1639992487,90.92,949.97,1034.31,700,-1.32,-2.61,-62,1
1639992787,90.04,949.93,1034.27,700,-1.37,-2.80,-61,1
1639993087,89.39,949.89,1034.23,700,-1.37,-2.89,-61,1
1639993387,89.92,949.95,1034.29,700,-1.25,-2.69,-61,1
1639993687,87.98,949.92,1034.26,700,-1.06,-2.80,-61,1
1639993987,88.19,949.88,1034.22,700,-1.15,-2.86,-62,1
1639994287,88.77,949.86,1034.20,700,-1.09,-2.71,-62,1
1639994587,89.88,949.94,1034.28,700,-1.10,-2.55,-61,1
1639994887,90.58,949.97,1034.30,700,-1.07,-2.42,-60,1
1639995187,91.18,949.90,1034.24,700,-1.11,-2.37,-60,1
1639995487,89.26,949.95,1034.28,700,-0.90,-2.45,-60,1
1639995787,88.72,949.93,1034.27,700,-0.77,-2.40,-60,1
1639996087,87.29,949.94,1034.28,700,-0.66,-2.51,-60,1
1639996388,87.90,949.89,1034.23,700,-0.74,-2.50,-58,1
1639996688,88.34,949.94,1034.27,700,-0.74,-2.43,-58,1
1639996988,88.27,949.87,1034.20,700,-0.62,-2.32,-59,1
1639997288,87.24,949.83,1034.16,700,-0.68,-2.54,-58,1
1639997588,86.31,949.83,1034.17,700,-0.52,-2.53,-58,1
1639997888,86.31,949.79,1034.13,700,-0.49,-2.50,-58,1
1639998188,87.48,949.88,1034.21,700,-0.86,-2.68,-58,1
1639998488,88.70,949.92,1034.26,700,-0.77,-2.40,-58,1
1639998788,88.98,949.91,1034.25,700,-0.94,-2.53,-58,1
1639999088,89.39,949.92,1034.25,700,-0.77,-2.30,-59,1
1639999388,87.92,950.03,1034.36,700,-0.70,-2.45,-59,1
1639999688,90.48,950.08,1034.42,700,-0.78,-2.14,-61,1
1639999988,88.42,949.98,1034.32,700,-0.64,-2.32,-60,1
1640000288,89.71,950.06,1034.40,700,-0.75,-2.23,-61,1
1640000588,89.39,950.10,1034.44,700,-0.80,-2.33,-61,1
1640000888,89.03,950.13,1034.46,700,-0.71,-2.29,-61,1
1640001188,89.05,950.03,1034.37,700,-0.58,-2.16,-61,1
1640001489,86.12,950.07,1034.41,700,-0.65,-2.68,-61,1
1640001789,85.57,950.02,1034.36,700,-0.55,-2.67,-59,1
1640002089,84.23,949.93,1034.26,700,-0.55,-2.88,-59,1
1640002389,83.60,949.92,1034.26,700,-0.55,-2.98,-59,1
1640002689,83.72,949.92,1034.26,700,-0.53,-2.95,-59,1
1640002989,83.72,949.91,1034.25,700,-0.69,-3.10,-59,1
1640003289,84.80,949.92,1034.26,700,-0.79,-3.03,-59,1
1640003589,84.59,949.92,1034.26,700,-0.88,-3.15,-59,1
1640003889,83.32,949.88,1034.22,700,-0.90,-3.37,-59,1
1640004189,84.87,949.84,1034.18,700,-0.86,-3.09,-61,1
1640004489,84.06,950.02,1034.36,700,-0.79,-3.15,-60,1
1640004789,83.99,950.01,1034.34,700,-0.74,-3.11,-60,1
1640005089,83.87,950.06,1034.40,700,-0.91,-3.30,-60,1
1640005389,84.34,950.13,1034.47,700,-0.84,-3.15,-61,1
1640005689,83.35,950.14,1034.48,700,-0.95,-3.42,-61,1
1640005989,83.95,950.12,1034.45,700,-0.83,-3.20,-60,1
1640006289,83.33,950.26,1034.60,700,-0.86,-3.33,-60,1
1640006589,83.95,950.26,1034.60,700,-0.79,-3.16,-60,1
1640006890,83.73,950.27,1034.61,700,-0.78,-3.19,-60,1
1640007190,84.05,950.23,1034.57,700,-0.81,-3.17,-60,1
1640007490,84.20,950.27,1034.61,700,-0.79,-3.12,-60,1
1640007790,85.51,950.26,1034.60,700,-1.06,-3.18,-60,1
1640008090,86.21,950.36,1034.70,700,-1.09,-3.10,-60,1
1640008390,87.66,950.46,1034.79,700,-1.09,-2.88,-60,1
1640008690,87.94,950.61,1034.95,700,-0.96,-2.71,-60,1
1640008990,87.43,950.60,1034.93,700,-1.16,-2.98,-60,1
1640009290,88.61,950.66,1035.00,700,-1.13,-2.77,-60,1
1640009590,90.29,950.70,1035.03,700,-0.97,-2.36,-60,1
1640009890,86.96,950.63,1034.97,700,-1.18,-3.07,-60,1
1640010190,85.55,950.66,1035.00,700,-1.30,-3.41,-60,1
1640010490,84.35,950.66,1035.00,700,-1.12,-3.42,-60,1
1640010790,83.23,950.71,1035.04,700,-1.15,-3.63,-60,1
1640011090,82.20,950.72,1035.06,700,-1.29,-3.94,-60,1
1640011390,81.48,950.60,1034.94,700,-1.03,-3.80,-60,1
1640011690,81.82,950.62,1034.95,700,-1.01,-3.72,-60,1
1640011991,83.26,950.73,1035.06,700,-1.22,-3.70,-60,1
1640012291,84.98,950.88,1035.21,700,-1.18,-3.38,-60,1
1640012591,85.33,950.92,1035.26,700,-1.25,-3.40,-60,1
1640012891,84.74,950.95,1035.29,700,-1.38,-3.62,-60,1
1640013191,82.34,950.98,1035.32,700,-1.32,-3.94,-60,1
1640013491,80.89,951.02,1035.35,700,-1.24,-4.10,-60,1
1640013791,79.25,951.03,1035.36,700,-1.22,-4.35,-60,1
1640014091,79.09,951.01,1035.35,700,-1.24,-4.40,-60,1
1640014391,78.20,951.07,1035.41,700,-1.21,-4.52,-60,1
1640014691,78.09,951.01,1035.34,700,-1.08,-4.41,-60,1
1640014991,77.64,951.15,1035.49,700,-1.18,-4.59,-60,1
1640015291,78.00,951.08,1035.42,700,-1.03,-4.38,-60,1
1640015591,79.14,951.12,1035.46,700,-1.12,-4.28,-60,1
1640015891,77.12,951.07,1035.41,700,-1.18,-4.68,-60,1
1640016191,78.36,951.05,1035.39,700,-1.22,-4.50,-60,1
1640016491,78.51,951.13,1035.46,700,-1.19,-4.45,-60,1
1640016791,79.87,951.07,1035.41,700,-1.16,-4.19,-60,1
1640017092,81.81,951.24,1035.57,700,-1.28,-3.99,-60,1
1640017392,83.90,951.33,1035.67,700,-1.37,-3.74,-60,1
1640017692,84.59,951.40,1035.74,700,-1.48,-3.74,-60,1
1640017992,84.38,951.41,1035.75,700,-1.56,-3.85,-60,1
1640018292,83.61,951.27,1035.61,700,-1.45,-3.87,-60,1
1640018592,83.28,951.32,1035.65,700,-1.53,-4.00,-60,1
1640018892,85.40,951.35,1035.69,700,-1.63,-3.76,-60,1
1640019192,86.18,951.49,1035.82,700,-1.52,-3.53,-60,1
1640019492,91.21,951.41,1035.75,700,-1.96,-3.21,-60,1
1640019792,95.59,951.66,1036.00,700,-1.83,-2.45,-58,1
1640020092,92.20,951.63,1035.96,700,-1.73,-2.83,-58,1
1640020392,89.03,951.58,1035.92,700,-1.70,-3.27,-58,1
1640020692,88.02,951.56,1035.90,700,-1.59,-3.32,-58,1
1640020992,86.22,951.66,1036.00,700,-1.64,-3.64,-58,1
1640021292,85.69,951.67,1036.01,700,-1.58,-3.67,-60,1
1640021592,85.23,951.70,1036.04,700,-1.59,-3.75,-60,1
1640021892,84.52,951.68,1036.02,700,-1.56,-3.83,-60,1
1640022193,85.03,951.72,1036.06,700,-1.49,-3.68,-60,1
1640022493,84.57,951.73,1036.07,700,-1.75,-4.01,-60,1
1640022793,89.16,951.86,1036.19,700,-1.96,-3.51,-60,1
1640023093,100.00,952.15,1036.49,700,-1.83,-1.83,-60,1
1640023393,92.48,952.31,1036.65,700,-1.88,-2.94,-60,1
1640023693,84.73,952.28,1036.62,700,-1.90,-4.13,-60,1
1640023993,81.67,952.44,1036.78,700,-1.87,-4.59,-60,1
1640024293,79.89,952.31,1036.64,700,-1.80,-4.81,-61,1
1640024593,78.41,952.23,1036.57,700,-1.80,-5.06,-65,1
1640024893,77.37,952.38,1036.72,700,-1.81,-5.25,-62,1
1640025193,77.08,952.35,1036.69,700,-1.84,-5.33,-65,1
1640025493,77.85,952.45,1036.79,700,-1.76,-5.12,-60,1
1640025793,75.76,952.46,1036.80,700,-1.82,-5.53,-60,1
1640026093,77.36,952.53,1036.87,700,-1.82,-5.26,-60,1
1640026393,79.66,952.63,1036.96,700,-1.95,-5.00,-60,1
1640026693,80.67,952.65,1036.99,700,-2.13,-5.01,-60,1
1640026993,82.65,952.75,1037.09,700,-2.23,-4.78,-60,1
1640027293,83.35,952.71,1037.05,700,-2.21,-4.65,-60,1
1640027594,82.92,952.67,1037.00,700,-2.13,-4.64,-60,1
1640027894,81.78,952.71,1037.05,700,-2.07,-4.77,-62,1
1640028194,79.95,952.65,1036.99,700,-1.97,-4.97,-62,1
1640028494,78.45,952.73,1037.06,700,-2.02,-5.27,-62,1
1640028794,78.02,952.78,1037.11,700,-1.95,-5.27,-62,1
1640029094,79.38,952.74,1037.07,700,-1.91,-5.00,-60,1
1640029394,78.17,952.76,1037.10,700,-1.90,-5.20,-60,1
1640029694,78.16,952.75,1037.09,700,-1.98,-5.28,-60,1
1640029994,78.36,952.77,1037.11,700,-2.14,-5.40,-60,1
1640030294,79.14,952.87,1037.21,700,-2.15,-5.28,-60,1
1640030594,82.65,952.87,1037.21,700,-2.19,-4.75,-60,1
1640030894,84.24,952.96,1037.29,700,-2.30,-4.60,-60,1
1640031194,87.41,953.01,1037.34,700,-2.40,-4.21,-60,1
1640031494,88.79,952.86,1037.19,700,-2.62,-4.22,-60,1
1640031794,90.45,952.96,1037.30,700,-2.45,-3.80,-60,1
1640032094,91.18,953.04,1037.38,700,-2.45,-3.69,-60,1
1640032394,91.53,953.00,1037.34,700,-2.41,-3.60,-60,1
1640032695,91.82,953.06,1037.40,700,-2.44,-3.59,-59,1
1640032995,91.17,953.04,1037.37,700,-2.73,-3.97,-59,1
1640033295,91.48,953.12,1037.46,700,-2.88,-4.08,-60,1
1640033595,92.22,953.14,1037.48,700,-2.90,-3.99,-65,1
1640033895,92.07,953.11,1037.45,700,-2.83,-3.94,-61,1
1640034195,91.87,953.09,1037.43,700,-2.94,-4.08,-61,1
1640034495,91.72,953.15,1037.49,700,-2.88,-4.04,-60,1
1640034795,91.49,953.12,1037.46,700,-2.88,-4.08,-62,1
1640035095,90.87,953.12,1037.46,700,-2.85,-4.14,-66,1
1640035395,90.50,953.14,1037.47,700,-2.83,-4.17,-66,1
1640035695,90.31,953.15,1037.49,700,-2.81,-4.18,-66,1
1640035995,90.17,953.22,1037.56,700,-2.77,-4.16,-67,1
1640036295,90.23,953.25,1037.59,700,-2.80,-4.18,-63,1
1640036595,90.18,953.19,1037.53,700,-2.71,-4.10,-66,1
1640036895,89.99,953.21,1037.55,700,-2.67,-4.09,-67,1
1640037195,89.84,953.21,1037.54,700,-2.58,-4.02,-66,1
1640037495,89.56,953.27,1037.61,700,-2.59,-4.07,-65,1
1640037796,88.93,953.20,1037.54,700,-2.49,-4.07,-63,1
1640038096,88.73,953.28,1037.61,700,-2.43,-4.04,-63,1
1640038396,88.68,953.26,1037.60,700,-2.38,-4.00,-64,1
1640038696,87.97,953.21,1037.55,700,-2.31,-4.03,-64,1
1640038996,87.32,953.18,1037.52,700,-2.38,-4.20,-63,1
1640039296,86.97,953.20,1037.53,700,-2.31,-4.19,-65,1
1640039596,86.77,953.14,1037.48,700,-2.40,-4.31,-66,1
1640039896,85.68,953.15,1037.49,700,-2.36,-4.43,-66,1
1640040196,85.17,953.14,1037.48,700,-2.35,-4.50,-67,1
1640040496,83.91,953.20,1037.53,700,-2.54,-4.89,-67,1
1640040796,84.36,953.28,1037.62,700,-2.49,-4.77,-65,1
1640041096,84.40,953.32,1037.66,700,-2.41,-4.68,-62,1
1640041396,84.09,953.37,1037.70,700,-2.24,-4.57,-60,1
1640041696,84.36,953.39,1037.73,700,-2.25,-4.53,-63,1
1640041996,83.98,953.44,1037.77,700,-2.16,-4.50,-61,1
1640042296,83.41,953.37,1037.70,700,-2.17,-4.60,-63,1
1640042596,83.08,953.33,1037.67,700,-2.09,-4.58,-63,1
1640042897,83.14,953.33,1037.67,700,-2.20,-4.68,-62,1
1640043197,83.37,953.37,1037.71,700,-2.15,-4.59,-65,1
1640043497,83.54,953.40,1037.74,700,-2.18,-4.59,-64,1
1640043797,83.26,953.44,1037.78,700,-2.17,-4.63,-66,1
1640044097,82.75,953.43,1037.76,700,-2.26,-4.80,-63,1
1640044397,82.60,953.36,1037.69,700,-2.31,-4.87,-63,1
1640044697,81.94,953.35,1037.68,700,-2.42,-5.08,-62,1
1640044997,81.15,953.35,1037.69,700,-2.45,-5.24,-63,1
1640045297,82.52,953.42,1037.76,700,-2.55,-5.12,-63,1
1640045597,80.49,953.47,1037.81,700,-2.49,-5.39,-63,1
1640045897,80.26,953.53,1037.87,700,-2.60,-5.53,-63,1
1640046197,79.80,953.54,1037.88,700,-2.65,-5.66,-63,1
1640046497,79.26,953.58,1037.92,700,-2.61,-5.71,-63,1
1640046797,78.81,953.61,1037.94,700,-2.74,-5.91,-65,1
1640047097,78.43,953.66,1038.00,700,-2.55,-5.79,-65,1
1640047397,77.83,953.71,1038.04,700,-2.48,-5.82,-65,1
1640047697,74.77,953.70,1038.04,700,-2.50,-6.37,-65,1
1640047998,73.01,953.69,1038.02,700,-2.55,-6.72,-62,1
1640048298,73.04,953.63,1037.97,700,-2.51,-6.68,-62,1
1640048598,72.73,953.62,1037.95,700,-2.60,-6.82,-63,1
1640048898,71.91,953.61,1037.95,700,-2.69,-7.06,-68,1
1640049198,71.83,953.74,1038.07,700,-2.68,-7.06,-65,1
1640049498,72.26,953.67,1038.01,700,-2.75,-7.05,-65,1
1640049798,72.43,953.70,1038.04,700,-2.75,-7.02,-66,1
1640050098,72.94,953.70,1038.04,700,-2.79,-6.97,-65,1
1640050398,73.71,953.67,1038.00,700,-2.72,-6.76,-66,1
1640050698,73.59,953.64,1037.98,700,-2.87,-6.93,-62,1
1640050998,73.43,953.63,1037.97,700,-2.86,-6.95,-71,1
1640051298,73.78,953.70,1038.04,700,-2.80,-6.83,-72,1
1640051598,73.11,953.59,1037.92,700,-2.83,-6.98,-65,1
1640051898,73.01,953.63,1037.97,700,-2.83,-6.99,-73,1
1640052198,72.71,953.53,1037.87,700,-2.80,-7.02,-74,1
1640052498,72.78,953.55,1037.89,700,-2.92,-7.12,-73,1
1640052798,72.10,953.45,1037.79,700,-2.89,-7.22,-70,1
1640053098,72.26,953.44,1037.78,700,-2.87,-7.17,-67,1
1640053399,71.61,953.42,1037.76,700,-2.92,-7.33,-64,1
1640053699,71.11,953.38,1037.72,700,-2.98,-7.48,-65,1
1640053999,71.66,953.36,1037.70,700,-2.93,-7.33,-67,1
1640054299,72.10,953.41,1037.75,700,-2.94,-7.26,-67,1
1640054599,71.78,953.40,1037.74,700,-2.84,-7.23,-67,1
1640054899,71.80,953.42,1037.76,700,-2.85,-7.23,-67,1
1640055199,71.98,953.43,1037.77,700,-2.90,-7.25,-67,1
1640055499,71.96,953.42,1037.75,700,-3.03,-7.37,-67,1
1640055799,72.20,953.41,1037.74,700,-3.02,-7.32,-67,1
1640056099,72.09,953.34,1037.68,700,-2.96,-7.28,-67,1
1640056399,72.22,953.38,1037.72,700,-2.96,-7.26,-67,1
1640056699,72.62,953.36,1037.70,700,-2.96,-7.19,-67,1
1640056999,72.41,953.37,1037.71,700,-2.94,-7.21,-67,1
1640057299,72.27,953.32,1037.66,700,-2.88,-7.17,-67,1
1640057599,72.30,953.37,1037.71,700,-2.85,-7.14,-67,1
1640057899,72.73,953.34,1037.68,700,-2.77,-6.99,-67,1
1640058199,72.55,953.32,1037.66,700,-2.83,-7.08,-66,1
1640058500,72.06,953.38,1037.71,700,-2.86,-7.19,-66,1
1640058800,72.70,953.31,1037.65,700,-2.71,-6.93,-66,1
1640059100,72.73,953.37,1037.70,700,-2.67,-6.89,-65,1
1640059400,73.24,953.39,1037.73,700,-2.54,-6.67,-66,1
1640059700,73.27,953.45,1037.79,700,-2.52,-6.65,-68,1
1640060000,73.23,953.43,1037.77,700,-2.48,-6.62,-66,1
1640060300,73.67,953.42,1037.76,700,-2.52,-6.58,-67,1
1640060600,73.76,953.39,1037.73,700,-2.47,-6.51,-67,1
1640060900,73.67,953.42,1037.76,700,-2.50,-6.56,-66,1
1640061200,73.44,953.37,1037.71,700,-2.48,-6.58,-67,1
1640061500,74.10,953.39,1037.73,700,-2.42,-6.41,-66,1
1640061800,73.31,953.39,1037.73,700,-2.42,-6.55,-65,1
1640062100,73.37,953.34,1037.68,700,-2.42,-6.53,-61,1
1640062400,73.26,953.37,1037.71,700,-2.40,-6.53,-61,1
1640062700,73.50,953.36,1037.70,700,-2.48,-6.57,-61,1
1640063000,73.40,953.31,1037.64,700,-2.60,-6.70,-60,1
1640063300,73.15,953.34,1037.68,700,-2.61,-6.76,-64,1
1640063600,73.40,953.33,1037.67,700,-2.61,-6.71,-69,1
1640063901,73.77,953.32,1037.66,700,-2.52,-6.56,-68,1
1640064201,73.43,953.37,1037.71,700,-2.54,-6.64,-69,1
1640064501,73.65,953.39,1037.72,700,-2.56,-6.62,-69,1
1640064801,74.13,953.35,1037.68,700,-2.52,-6.50,-70,1
1640065101,73.99,953.41,1037.75,700,-2.44,-6.44,-63,1
1640065401,73.78,953.44,1037.77,700,-2.51,-6.55,-68,1
1640065701,74.06,953.44,1037.78,700,-2.65,-6.63,-68,1
1640066001,74.23,953.39,1037.73,700,-2.80,-6.75,-65,1
1640066301,74.63,953.31,1037.64,700,-2.74,-6.62,-65,1
1640066601,74.64,953.34,1037.68,700,-2.58,-6.46,-65,1
1640066901,74.65,953.33,1037.67,700,-2.59,-6.47,-63,1
1640067201,75.13,953.45,1037.79,700,-2.59,-6.39,-69,1
1640067501,75.24,953.50,1037.84,700,-2.58,-6.36,-71,1
1640067801,75.31,953.52,1037.86,700,-2.57,-6.34,-70,1
1640068101,75.52,953.53,1037.87,700,-2.59,-6.32,-70,1
1640068401,75.92,953.52,1037.85,700,-2.57,-6.23,-70,1
1640068702,75.77,953.61,1037.95,700,-2.75,-6.43,-70,1
1640069002,75.92,953.64,1037.98,700,-2.66,-6.32,-70,1
1640069302,76.15,953.70,1038.03,700,-2.59,-6.21,-70,1
1640069602,75.82,953.69,1038.03,700,-2.66,-6.34,-70,1
1640069902,76.43,953.68,1038.01,700,-2.62,-6.19,-65,1
1640070202,75.99,953.72,1038.06,700,-2.49,-6.14,-65,1
1640070502,76.05,953.75,1038.09,700,-2.44,-6.08,-64,1
1640070802,76.03,953.75,1038.09,700,-2.38,-6.03,-65,1
1640071102,76.03,953.79,1038.13,700,-2.29,-5.94,-63,1
1640071402,75.67,953.77,1038.11,700,-2.26,-5.98,-65,1
1640071702,74.96,953.80,1038.14,700,-2.23,-6.07,-64,1
1640072002,75.17,953.90,1038.24,700,-2.14,-5.95,-62,1
1640072302,74.95,953.91,1038.24,700,-2.05,-5.90,-61,1
1640072602,74.44,953.87,1038.21,700,-2.06,-6.00,-61,1
1640072902,74.13,953.86,1038.20,700,-1.97,-5.96,-61,1
1640073202,73.98,953.84,1038.18,700,-1.88,-5.90,-64,1
1640073502,75.16,953.77,1038.11,700,-1.78,-5.60,-69,1
1640073803,75.12,953.86,1038.20,700,-1.69,-5.52,-69,1
1640074103,73.11,953.92,1038.26,700,-1.71,-5.89,-69,1
1640074403,72.98,953.94,1038.28,700,-1.59,-5.80,-69,1
1640074703,73.30,953.96,1038.30,700,-1.50,-5.66,-68,1
1640075003,72.76,953.96,1038.29,700,-1.35,-5.61,-69,1
1640075303,72.14,953.96,1038.30,700,-1.26,-5.63,-68,1
1640075603,71.46,953.93,1038.27,700,-1.31,-5.81,-69,1
1640075903,71.25,953.99,1038.33,700,-1.21,-5.75,-70,1
1640076203,71.01,954.08,1038.42,700,-1.22,-5.80,-71,1
1640076503,70.91,954.16,1038.49,700,-1.29,-5.89,-63,1
1640076803,71.31,954.12,1038.46,700,-0.97,-5.51,-66,1
1640077103,72.32,954.15,1038.48,700,-0.88,-5.24,-72,1
1640077403,73.66,954.17,1038.51,700,-0.77,-4.89,-72,1
1640077703,73.89,954.16,1038.50,700,-0.63,-4.71,-71,1
1640078003,71.60,954.25,1038.58,700,-0.58,-5.08,-69,1
1640078303,71.67,954.28,1038.62,700,-0.49,-4.98,-66,1
1640078603,71.37,954.25,1038.58,700,-0.32,-4.87,-66,1
1640078903,68.87,954.18,1038.52,700,-0.37,-5.39,-66,1
1640079204,70.12,954.21,1038.54,700,-0.24,-5.03,-66,1
1640079504,68.90,954.19,1038.53,700,-0.26,-5.28,-67,1
1640079804,71.67,954.21,1038.55,700,-0.36,-4.85,-66,1
1640080104,70.08,954.28,1038.61,700,-0.54,-5.32,-66,1
1640080404,70.67,954.24,1038.58,700,-0.64,-5.31,-66,1
1640080704,69.62,954.30,1038.64,700,-0.89,-5.75,-66,1
1640081004,71.22,954.20,1038.54,700,-0.98,-5.53,-66,1
1640081304,72.15,954.15,1038.49,700,-1.22,-5.59,-66,1
1640081604,72.69,954.19,1038.52,700,-1.27,-5.55,-66,1
1640081904,72.86,954.17,1038.50,700,-1.40,-5.64,-66,1
1640082204,73.19,954.10,1038.44,700,-1.26,-5.45,-66,1
1640082504,73.01,954.03,1038.36,700,-1.13,-5.35,-64,1
1640082804,72.93,953.99,1038.33,700,-0.89,-5.14,-65,1
1640083104,73.18,953.94,1038.28,700,-0.66,-4.87,-64,1
1640083404,72.74,953.88,1038.22,700,-0.55,-4.84,-63,1
1640083704,72.21,953.87,1038.21,700,-0.54,-4.93,-67,1
1640084004,73.26,953.91,1038.25,700,-0.46,-4.66,-67,1
1640084305,70.89,953.88,1038.22,700,-0.63,-5.26,-67,1
1640084605,72.26,953.88,1038.22,700,-0.49,-4.87,-68,1
1640084905,71.27,953.91,1038.25,700,-0.51,-5.07,-68,1
1640085205,72.59,953.88,1038.22,700,-0.46,-4.78,-68,1
1640085505,71.96,953.88,1038.22,700,-0.53,-4.96,-64,1
1640085805,73.00,953.84,1038.18,700,-0.46,-4.71,-69,1
1640086105,71.65,953.81,1038.14,700,-0.56,-5.05,-68,1
1640086405,73.15,953.72,1038.06,700,-0.41,-4.63,-68,1
1640086705,70.72,953.62,1037.96,700,-0.33,-5.00,-69,1
1640087005,72.03,953.64,1037.97,700,-0.29,-4.72,-71,1
1640087305,70.29,953.59,1037.93,700,-0.24,-4.99,-73,1
1640087605,70.63,953.49,1037.83,700,-0.19,-4.88,-71,1
1640087905,71.97,953.49,1037.82,700,0.01,-4.44,-67,1
1640088205,71.19,953.47,1037.80,700,0.07,-4.53,-67,1
1640088505,70.38,953.44,1037.78,700,0.14,-4.61,-68,1
1640088805,70.19,953.43,1037.77,700,0.09,-4.70,-74,1
1640089105,70.08,953.42,1037.76,700,0.19,-4.62,-71,1
1640089405,69.04,953.41,1037.75,700,0.29,-4.72,-72,1
1640089706,69.09,953.38,1037.72,700,0.40,-4.61,-71,1
1640090006,68.86,953.29,1037.63,700,0.29,-4.76,-71,1
1640090306,68.75,953.37,1037.71,700,0.14,-4.92,-72,1
1640090606,72.28,953.38,1037.72,700,0.22,-4.18,-72,1
1640090906,68.95,953.31,1037.65,700,0.12,-4.90,-72,1
1640091206,68.66,953.29,1037.62,700,0.15,-4.93,-72,1
1640091506,68.49,953.31,1037.64,700,0.18,-4.93,-72,1
1640091806,70.94,953.32,1037.66,700,0.19,-4.46,-72,1
1640092106,69.71,953.33,1037.66,700,0.00,-4.87,-72,1
1640092406,70.94,953.25,1037.58,700,-0.08,-4.72,-69,1
1640092706,70.55,953.27,1037.61,700,-0.06,-4.77,-69,1
1640093006,72.08,953.27,1037.61,700,0.03,-4.40,-69,1
1640093306,72.95,953.25,1037.59,700,-0.07,-4.34,-69,1
1640093606,71.73,953.32,1037.65,700,-0.44,-4.92,-72,1
1640093906,74.13,953.39,1037.73,700,-0.66,-4.70,-71,1
1640094206,75.99,953.40,1037.74,700,-0.80,-4.50,-72,1
1640094506,76.97,953.40,1037.74,700,-0.86,-4.39,-71,1
1640094807,77.79,953.38,1037.72,700,-0.74,-4.13,-70,1
1640095107,77.70,953.40,1037.74,700,-0.58,-3.99,-69,1
1640095407,75.82,953.40,1037.73,700,-0.61,-4.35,-69,1
1640095707,77.56,953.39,1037.73,700,-0.60,-4.04,-69,1
1640096007,76.81,953.45,1037.79,700,-0.57,-4.14,-66,1
1640096307,77.04,953.39,1037.73,700,-0.65,-4.18,-72,1
1640096607,75.70,953.40,1037.73,700,-0.71,-4.47,-72,1
1640096907,76.00,953.41,1037.74,700,-0.71,-4.41,-69,1
1640097207,77.65,953.38,1037.71,700,-0.80,-4.22,-71,1
1640097507,78.05,953.35,1037.69,700,-0.88,-4.23,-71,1
1640097807,77.51,953.34,1037.67,700,-0.98,-4.41,-72,1
1640098107,78.69,953.32,1037.66,700,-1.03,-4.26,-72,1
1640098407,78.82,953.26,1037.59,700,-1.10,-4.31,-73,1
1640098707,78.79,953.30,1037.64,700,-1.17,-4.38,-73,1
1640099007,78.88,953.29,1037.63,700,-1.26,-4.46,-76,1
1640099307,78.83,953.27,1037.60,700,-1.35,-4.55,-77,1
1640099607,79.09,953.30,1037.64,700,-1.47,-4.62,-74,1
1640099907,79.04,953.37,1037.71,700,-1.54,-4.70,-72,1
1640100208,78.49,953.37,1037.71,700,-1.66,-4.91,-71,1
1640100508,78.82,953.40,1037.74,700,-1.76,-4.95,-72,1
1640100808,79.08,953.41,1037.75,700,-1.79,-4.94,-72,1
1640101108,78.79,953.42,1037.76,700,-1.78,-4.98,-71,1
1640101408,78.46,953.45,1037.79,700,-1.80,-5.05,-64,1
1640101708,78.58,953.48,1037.82,700,-1.86,-5.09,-69,1
1640102008,78.90,953.48,1037.82,700,-1.85,-5.03,-62,1
1640102308,78.92,953.47,1037.80,700,-1.87,-5.04,-71,1
1640102608,79.28,953.44,1037.78,700,-1.95,-5.06,-68,1
1640102908,79.28,953.45,1037.79,700,-1.98,-5.09,-68,1
1640103208,79.36,953.50,1037.84,700,-1.97,-5.07,-73,1
1640103508,79.87,953.53,1037.86,700,-1.93,-4.94,-75,1
1640103808,80.04,953.51,1037.85,700,-1.90,-4.89,-73,1
1640104108,80.05,953.52,1037.86,700,-1.89,-4.87,-72,1
1640104408,79.97,953.54,1037.88,700,-1.90,-4.90,-74,1
1640104708,79.96,953.50,1037.84,700,-1.93,-4.93,-73,1
1640105009,80.17,953.51,1037.84,700,-1.97,-4.93,-67,1
1640105309,80.32,953.51,1037.85,700,-1.98,-4.92,-69,1
1640105609,80.00,953.49,1037.82,700,-1.98,-4.97,-66,1
1640105909,80.21,953.49,1037.83,700,-2.00,-4.96,-69,1
1640106209,81.12,953.59,1037.93,700,-2.02,-4.83,-67,1
1640106509,81.76,953.59,1037.92,700,-2.03,-4.73,-59,1
1640106809,81.65,953.64,1037.98,700,-2.02,-4.74,-67,1
1640107109,81.51,953.56,1037.90,700,-1.97,-4.71,-68,1
1640107409,81.10,953.54,1037.88,700,-1.96,-4.77,-58,1
1640107709,80.91,953.54,1037.88,700,-1.96,-4.80,-65,1
1640108009,80.49,953.49,1037.83,700,-2.00,-4.91,-69,1
1640108309,81.09,953.51,1037.85,700,-2.03,-4.84,-69,1
1640108609,81.61,953.52,1037.86,700,-2.06,-4.79,-71,1
1640108909,81.62,953.58,1037.91,700,-2.06,-4.78,-66,1
1640109209,81.87,953.58,1037.92,700,-2.08,-4.76,-65,1
1640109509,82.50,953.56,1037.89,700,-2.17,-4.75,-62,1
1640109809,83.09,953.62,1037.96,700,-2.20,-4.68,-59,1
1640110109,83.99,953.66,1037.99,700,-2.29,-4.63,-65,1
1640110410,83.86,953.68,1038.02,700,-2.22,-4.58,-75,1
1640110710,83.93,953.68,1038.01,700,-2.28,-4.63,-63,1
1640111010,84.57,953.67,1038.01,700,-2.27,-4.52,-69,1
1640111310,84.55,953.65,1037.99,700,-2.23,-4.48,-68,1
1640111610,84.61,953.60,1037.94,700,-2.17,-4.42,-57,1
1640111910,84.86,953.60,1037.94,700,-2.18,-4.39,-58,1
1640112210,84.56,953.59,1037.93,700,-2.18,-4.43,-56,1
1640112510,85.26,953.65,1037.99,700,-2.21,-4.35,-65,1
1640112810,84.92,953.72,1038.05,700,-2.19,-4.39,-65,1
1640113110,85.54,953.75,1038.09,700,-2.26,-4.36,-65,1
1640113410,86.15,953.74,1038.08,700,-2.26,-4.26,-65,1
1640113710,85.93,953.84,1038.17,700,-2.26,-4.30,-65,1
1640114010,86.23,953.90,1038.24,700,-2.37,-4.36,-66,1
1640114310,86.64,953.87,1038.21,700,-2.40,-4.33,-65,1
1640114610,86.67,953.90,1038.23,700,-2.39,-4.31,-65,1
1640114910,86.73,953.84,1038.18,700,-2.35,-4.26,-65,1
1640115210,86.98,953.87,1038.21,700,-2.48,-4.35,-65,1
1640115511,86.79,953.95,1038.29,700,-2.52,-4.42,-66,1
1640115811,87.39,953.96,1038.30,700,-2.51,-4.32,-67,1
1640116111,87.18,954.09,1038.43,700,-2.47,-4.31,-68,1
1640116411,87.25,954.09,1038.43,700,-2.48,-4.31,-69,1
1640116711,87.18,954.07,1038.40,700,-2.52,-4.36,-68,1
1640117011,87.36,954.14,1038.48,700,-2.51,-4.32,-70,1
1640117311,86.85,954.18,1038.52,700,-2.52,-4.41,-69,1
1640117611,86.03,954.23,1038.56,700,-2.55,-4.57,-69,1
1640117911,86.13,954.25,1038.58,700,-2.58,-4.58,-50,1
1640118211,85.63,954.25,1038.59,700,-2.60,-4.68,-52,1
1640118511,85.70,954.35,1038.68,700,-2.56,-4.63,-62,1
1640118811,85.34,954.45,1038.79,700,-2.66,-4.78,-66,1
1640119111,84.99,954.42,1038.76,700,-2.64,-4.82,-64,1
1640119411,84.77,954.41,1038.75,700,-2.61,-4.82,-65,1
1640119711,84.71,954.39,1038.73,700,-2.59,-4.81,-64,1
1640120011,84.58,954.40,1038.74,700,-2.57,-4.81,-64,1
1640120311,84.02,954.40,1038.74,700,-2.48,-4.81,-64,1
1640120612,83.86,954.46,1038.80,700,-2.41,-4.77,-64,1
1640120912,83.24,954.50,1038.84,700,-2.34,-4.80,-62,1
1640121212,83.12,954.51,1038.85,700,-2.41,-4.89,-64,1
1640121512,83.30,954.52,1038.86,700,-2.35,-4.80,-68,1
1640121812,82.56,954.52,1038.86,700,-2.31,-4.88,-63,1
1640122112,82.84,954.58,1038.92,700,-2.30,-4.82,-62,1
1640122412,82.76,954.60,1038.94,700,-2.28,-4.82,-62,1
1640122712,82.21,954.63,1038.97,700,-2.30,-4.92,-62,1
1640123012,82.04,954.63,1038.96,700,-2.29,-4.94,-62,1
1640123312,81.00,954.64,1038.98,700,-2.30,-5.12,-63,1
1640123612,80.61,954.66,1038.99,700,-2.36,-5.24,-62,1
1640123912,81.43,954.68,1039.02,700,-2.41,-5.16,-62,1
1640124212,81.80,954.74,1039.07,700,-2.43,-5.12,-58,1
1640124512,82.33,954.74,1039.08,700,-2.44,-5.04,-64,1
1640124812,82.48,954.71,1039.05,700,-2.47,-5.05,-63,1
1640125415,81.08,954.78,1039.12,700,-2.57,-5.37,-63,1
1640125715,80.33,954.81,1039.15,700,-2.64,-5.56,-64,1
1640126016,80.89,954.78,1039.11,700,-2.72,-5.55,-62,1
1640126316,80.86,954.76,1039.09,700,-2.79,-5.62,-62,1
1640126616,80.50,954.83,1039.17,700,-2.96,-5.85,-62,1
1640126916,79.57,954.92,1039.25,700,-3.05,-6.09,-63,1
1640127216,80.83,954.94,1039.28,700,-3.03,-5.86,-63,1
1640127516,81.43,955.02,1039.36,700,-2.98,-5.71,-63,1
1640127816,81.12,955.00,1039.34,700,-2.97,-5.75,-65,1
1640128116,82.12,954.99,1039.33,700,-2.93,-5.55,-65,1
1640128416,82.17,955.02,1039.36,700,-2.88,-5.50,-65,1
1640128716,81.99,955.00,1039.34,700,-2.83,-5.48,-63,1
1640129016,81.98,955.07,1039.40,700,-2.84,-5.49,-67,1
1640129316,83.26,955.15,1039.49,700,-2.90,-5.34,-55,1
1640129616,83.36,955.28,1039.61,700,-2.96,-5.39,-68,1
1640129916,83.11,955.23,1039.57,700,-2.91,-5.38,-58,1
1640130216,82.46,955.26,1039.60,700,-2.99,-5.56,-59,1
1640130517,82.23,955.31,1039.65,700,-3.18,-5.78,-59,1
1640130817,81.84,955.34,1039.68,700,-3.26,-5.92,-59,1
1640131117,81.31,955.27,1039.61,700,-3.50,-6.24,-59,1
1640131417,80.22,955.23,1039.57,700,-3.77,-6.68,-60,1
1640131717,79.99,955.25,1039.59,700,-4.04,-6.98,-61,1
1640132017,79.66,955.27,1039.61,700,-4.22,-7.21,-61,1
1640132317,80.12,955.31,1039.65,700,-4.34,-7.26,-61,1
1640132617,80.56,955.29,1039.63,700,-4.52,-7.36,-61,1
1640132917,79.75,955.40,1039.74,700,-4.66,-7.63,-61,1
1640133217,80.06,955.44,1039.78,700,-4.86,-7.77,-60,1
1640133517,78.47,955.53,1039.87,700,-5.07,-8.24,-60,1
1640133817,78.93,955.59,1039.92,700,-5.30,-8.38,-60,1
1640134117,79.91,955.54,1039.88,700,-5.42,-8.34,-61,1
1640134417,79.95,955.60,1039.94,700,-5.45,-8.37,-60,1
1640134717,79.58,955.65,1039.98,700,-5.38,-8.36,-60,1
1640135017,80.20,955.79,1040.12,700,-5.35,-8.23,-60,1
1640135317,80.94,955.72,1040.06,700,-5.44,-8.20,-61,1
1640135617,81.29,955.79,1040.13,700,-5.53,-8.23,-61,1
1640135917,82.16,955.78,1040.12,700,-5.47,-8.04,-61,1
1640136219,81.00,955.77,1040.11,700,-5.44,-8.19,-61,1
1640136519,81.04,955.76,1040.09,700,-5.45,-8.19,-61,1
1640136819,80.96,955.85,1040.19,700,-5.58,-8.33,-60,1
1640137119,80.80,955.89,1040.23,700,-5.43,-8.21,-61,1
1640137419,80.90,955.93,1040.26,700,-5.26,-8.03,-61,1
1640137719,80.47,955.83,1040.17,700,-5.26,-8.10,-61,1
1640138019,80.69,955.90,1040.24,700,-5.26,-8.06,-58,1
1640138319,80.41,955.95,1040.28,700,-5.16,-8.01,-60,1
1640138619,80.17,955.92,1040.25,700,-5.12,-8.01,-59,1
1640138919,79.81,955.97,1040.30,700,-5.16,-8.11,-60,1
1640139219,79.14,955.95,1040.29,700,-5.18,-8.23,-59,1
1640139519,81.54,955.96,1040.30,700,-4.98,-7.65,-59,1
1640139819,79.08,955.98,1040.31,700,-4.99,-8.06,-59,1
1640140119,79.98,955.96,1040.30,700,-4.83,-7.76,-60,1
1640140419,79.80,955.91,1040.25,700,-4.76,-7.72,-60,1
1640140719,79.36,955.94,1040.28,700,-4.62,-7.65,-60,1
1640141019,80.53,955.96,1040.30,700,-4.59,-7.43,-60,1
1640141320,79.71,955.99,1040.32,700,-4.49,-7.47,-60,1
1640141620,80.08,955.98,1040.32,700,-4.39,-7.31,-60,1
1640141920,78.97,955.98,1040.32,700,-4.34,-7.44,-62,1
1640142220,78.89,955.93,1040.27,700,-4.30,-7.42,-63,1
1640142520,80.10,955.95,1040.29,700,-4.22,-7.14,-64,1
1640142820,79.56,956.01,1040.35,700,-4.20,-7.21,-61,1
1640143120,80.04,956.05,1040.38,700,-4.28,-7.21,-62,1
1640143420,80.04,956.02,1040.36,700,-4.17,-7.10,-62,1
1640143720,80.17,956.01,1040.35,700,-4.17,-7.08,-62,1
1640144020,79.97,956.01,1040.34,700,-4.12,-7.07,-62,1
1640144320,80.02,956.01,1040.35,700,-4.10,-7.04,-61,1
1640144620,79.90,955.98,1040.32,700,-4.06,-7.02,-62,1
1640144920,80.45,955.99,1040.32,700,-4.02,-6.89,-61,1
1640145220,79.55,955.98,1040.32,700,-3.93,-6.95,-61,1
1640145520,78.98,955.93,1040.27,700,-3.95,-7.06,-61,1
1640145820,78.50,956.00,1040.34,700,-3.94,-7.13,-61,1
1640146120,78.50,956.03,1040.36,700,-4.02,-7.21,-62,1
1640146421,77.52,956.05,1040.39,700,-4.21,-7.56,-62,1
1640146721,78.85,956.08,1040.42,700,-4.15,-7.28,-61,1
1640147021,78.94,956.10,1040.43,700,-4.20,-7.31,-61,1
1640147321,79.17,956.10,1040.43,700,-4.17,-7.24,-61,1
1640147621,78.11,956.07,1040.40,700,-4.19,-7.44,-60,1
1640147921,76.94,956.13,1040.47,700,-4.30,-7.74,-60,1
1640148221,76.49,956.11,1040.45,700,-4.37,-7.88,-60,1
1640148521,76.11,956.09,1040.43,700,-4.35,-7.93,-61,1
1640148821,77.31,956.11,1040.45,700,-4.34,-7.72,-61,1
1640149121,78.15,956.18,1040.52,700,-4.31,-7.55,-60,1
1640149421,78.55,956.17,1040.51,700,-4.29,-7.46,-60,1
1640149721,79.24,956.20,1040.54,700,-4.22,-7.28,-60,1
1640150021,78.00,956.28,1040.61,700,-4.13,-7.40,-61,1
1640150321,78.67,956.30,1040.64,700,-3.99,-7.15,-61,1
1640150621,78.06,956.26,1040.59,700,-3.99,-7.25,-62,1
1640150921,77.31,956.27,1040.61,700,-4.07,-7.45,-62,1
1640151221,76.78,956.29,1040.63,700,-4.08,-7.55,-62,1
1640151521,76.52,956.29,1040.63,700,-4.08,-7.60,-62,1
1640151821,77.48,956.38,1040.71,700,-4.03,-7.39,-63,1
1640152122,76.62,956.41,1040.74,700,-4.08,-7.58,-63,1
1640152422,77.20,956.40,1040.74,700,-4.06,-7.46,-65,1
1640152722,77.44,956.41,1040.75,700,-4.13,-7.49,-62,1
1640153022,75.81,956.50,1040.84,700,-4.35,-7.98,-63,1
1640153322,77.75,956.48,1040.82,700,-4.41,-7.71,-64,1
1640153622,77.37,956.55,1040.89,700,-4.48,-7.84,-64,1
1640153922,75.82,956.60,1040.93,700,-4.65,-8.27,-64,1
1640154222,76.63,956.66,1040.99,700,-4.61,-8.09,-64,1
1640154522,77.45,956.74,1041.08,700,-4.68,-8.03,-64,1
1640154822,78.08,956.79,1041.13,700,-4.73,-7.97,-64,1
1640155122,78.53,956.87,1041.20,700,-4.85,-8.01,-64,1
1640155422,78.10,956.88,1041.22,700,-4.80,-8.03,-64,1
1640155722,77.74,956.95,1041.29,700,-4.75,-8.04,-64,1
1640156022,77.88,956.97,1041.31,700,-4.73,-8.00,-64,1
1640156322,78.00,957.01,1041.35,700,-4.73,-7.98,-62,1
1640156622,77.71,957.04,1041.38,700,-4.71,-8.01,-63,1
1640156922,77.06,956.98,1041.32,700,-4.73,-8.14,-69,1
1640157223,76.21,956.97,1041.30,700,-4.88,-8.43,-67,1
1640157523,75.64,956.97,1041.30,700,-5.06,-8.70,-63,1
1640157823,75.55,957.00,1041.34,700,-5.36,-9.00,-65,1
1640158123,74.54,957.10,1041.44,700,-5.72,-9.52,-65,1
1640158423,75.23,957.10,1041.43,700,-5.97,-9.65,-66,1
1640158723,76.24,957.16,1041.50,700,-6.16,-9.66,-65,1
1640159023,75.96,957.23,1041.56,700,-6.34,-9.89,-64,1
1640159323,74.37,957.28,1041.62,700,-6.56,-10.37,-67,1
1640159623,73.97,957.29,1041.63,700,-6.73,-10.60,-67,1
1640159923,72.98,957.33,1041.67,700,-6.42,-10.47,-65,1
1640160223,72.32,957.32,1041.65,700,-5.60,-9.79,-65,1
1640160523,68.42,957.30,1041.63,700,-4.82,-9.75,-65,1
1640160823,66.80,957.28,1041.61,700,-4.27,-9.52,-66,1
1640161123,63.22,957.24,1041.58,700,-4.01,-9.97,-65,1
1640161423,63.92,957.26,1041.59,700,-3.82,-9.65,-66,1
1640161723,61.46,957.29,1041.63,700,-3.33,-9.69,-66,1
1640162023,58.57,957.32,1041.66,700,-2.82,-9.81,-66,1
1640162323,57.98,957.39,1041.72,700,-2.79,-9.91,-66,1
1640162624,58.76,957.39,1041.73,700,-2.80,-9.75,-67,1
1640162924,63.01,957.29,1041.63,700,-3.33,-9.37,-67,1
1640163224,66.38,957.34,1041.67,700,-3.72,-9.08,-67,1
1640163524,61.98,957.33,1041.67,700,-3.47,-9.71,-67,1
1640163824,61.35,957.28,1041.62,700,-3.14,-9.53,-66,1
1640164124,62.30,957.28,1041.62,700,-2.96,-9.16,-67,1
1640164424,60.42,957.27,1041.60,700,-2.87,-9.47,-65,1
1640164724,62.22,957.29,1041.62,700,-2.75,-8.98,-65,1
1640165024,62.26,957.29,1041.62,700,-2.59,-8.82,-65,1
1640165324,68.47,957.29,1041.62,700,-2.35,-7.36,-65,1
1640165624,72.60,957.26,1041.60,700,-2.17,-6.43,-66,1
1640165924,74.41,957.28,1041.61,700,-1.97,-5.91,-66,1
1640166224,75.53,957.23,1041.57,700,-1.76,-5.52,-58,1
1640166524,74.42,957.20,1041.54,700,-1.67,-5.62,-69,1
1640166824,74.05,957.12,1041.46,700,-1.17,-5.20,-67,1
1640167125,74.67,957.09,1041.43,700,-0.03,-3.99,-69,1
1640167425,78.87,957.12,1041.45,700,0.75,-2.50,-66,1
1640167725,78.87,957.05,1041.39,700,1.28,-1.98,-60,1
1640168025,71.34,957.00,1041.34,700,1.82,-2.81,-62,1
1640168325,73.59,956.90,1041.23,700,2.20,-2.03,-64,1
1640168625,75.96,956.95,1041.29,700,2.50,-1.31,-64,1
1640168925,76.09,956.95,1041.29,700,1.90,-1.86,-64,1
1640169225,79.56,956.92,1041.26,700,1.78,-1.38,-62,1
1640169525,77.72,956.87,1041.21,700,1.02,-2.43,-57,1
1640169825,69.87,956.90,1041.24,700,-0.01,-4.85,-62,1
1640170125,74.20,956.92,1041.26,700,-0.92,-4.94,-63,1
1640170425,73.24,956.88,1041.22,700,-1.74,-5.90,-63,1
1640170725,77.31,956.93,1041.27,700,-2.31,-5.74,-62,1
1640171025,75.99,956.95,1041.29,700,-2.50,-6.15,-62,1
1640171325,75.01,956.88,1041.22,700,-2.77,-6.58,-61,1
1640171626,76.29,956.84,1041.18,700,-2.92,-6.51,-61,1
1640171926,77.98,956.84,1041.18,700,-3.20,-6.50,-60,1
1640172226,77.74,956.81,1041.14,700,-3.05,-6.39,-62,1
1640172526,74.23,956.76,1041.10,700,-3.08,-7.02,-63,1
1640172826,71.16,956.76,1041.09,700,-3.41,-7.89,-62,1
1640173204,71.21,956.73,1041.06,700,-3.98,-8.43,-66,1
1640173505,75.30,956.69,1041.02,700,-4.11,-7.83,-66,1
1640173805,79.48,956.64,1040.98,700,-3.86,-6.89,-66,1
1640174105,75.24,956.57,1040.90,700,-3.61,-7.36,-66,1
1640174405,71.04,956.55,1040.89,700,-3.74,-8.23,-68,1
1640174707,72.70,956.48,1040.82,700,-3.80,-7.99,-68,1
1640175007,72.57,956.45,1040.78,700,-3.87,-8.08,-68,1
1640175309,72.35,956.45,1040.79,700,-3.99,-8.23,-68,1
1640175610,72.24,956.42,1040.76,700,-4.18,-8.44,-68,1
1640176214,74.52,956.27,1040.61,700,-4.07,-7.93,-63,1
1640176515,72.81,956.26,1040.60,700,-4.16,-8.32,-63,1
1640176815,72.75,956.27,1040.61,700,-4.14,-8.31,-63,1
1640177115,74.05,956.29,1040.63,700,-4.25,-8.19,-63,1
1640177415,71.08,956.24,1040.58,700,-4.44,-8.89,-63,1
1640177715,72.98,956.20,1040.54,700,-4.55,-8.66,-61,1
1640178015,73.50,956.18,1040.52,700,-4.47,-8.49,-61,1
1640178315,74.10,956.20,1040.54,700,-4.45,-8.37,-62,1
1640178615,72.82,956.06,1040.40,700,-4.46,-8.60,-67,1
1640178916,73.29,956.08,1040.42,700,-4.61,-8.67,-59,1
1640179216,73.89,956.02,1040.36,700,-4.63,-8.58,-67,1
1640179516,75.25,956.00,1040.34,700,-4.62,-8.34,-65,1
1640179816,75.14,956.05,1040.39,700,-4.50,-8.24,-66,1
1640180116,74.42,956.10,1040.43,700,-4.48,-8.34,-66,1
1640180417,75.94,956.14,1040.47,700,-4.43,-8.04,-66,1
1640180717,75.10,956.13,1040.47,700,-4.24,-7.99,-66,1
1640181017,74.85,956.19,1040.53,700,-4.21,-8.01,-67,1
1640181317,73.97,956.17,1040.51,700,-4.19,-8.14,-67,1
1640181617,73.49,956.20,1040.54,700,-4.10,-8.14,-67,1
1640181917,73.83,956.15,1040.49,700,-4.23,-8.20,-66,1
1640182217,73.79,956.17,1040.51,700,-4.23,-8.21,-67,1
1640182517,74.92,956.22,1040.55,700,-4.52,-8.30,-67,1
1640182817,74.31,956.14,1040.48,700,-4.69,-8.57,-67,1
1640183117,76.11,956.15,1040.48,700,-4.85,-8.41,-67,1
1640183417,75.93,956.15,1040.48,700,-4.96,-8.55,-68,1
1640183717,76.20,956.19,1040.53,700,-5.03,-8.57,-68,1
1640184017,79.88,956.23,1040.57,700,-5.09,-8.03,-68,1
1640184317,77.83,956.21,1040.55,700,-5.17,-8.44,-68,1
1640184618,79.48,956.20,1040.54,700,-5.11,-8.11,-68,1
1640184918,76.95,956.22,1040.56,700,-5.19,-8.60,-68,1
1640185218,78.24,956.18,1040.51,700,-5.45,-8.64,-68,1
1640185518,77.50,956.17,1040.51,700,-5.47,-8.79,-65,1
1640185818,77.43,956.16,1040.50,700,-5.43,-8.76,-62,1
1640186118,77.38,956.15,1040.49,700,-5.63,-8.96,-61,1
1640186418,77.38,956.16,1040.49,700,-5.62,-8.95,-63,1
1640186718,78.44,956.14,1040.48,700,-5.76,-8.91,-62,1
1640187018,79.85,956.07,1040.41,700,-5.77,-8.69,-63,1
1640187318,80.86,956.12,1040.46,700,-5.74,-8.50,-63,1
1640187618,78.62,956.11,1040.44,700,-5.79,-8.91,-63,1
1640187918,78.96,956.14,1040.48,700,-5.77,-8.84,-65,1
1640188218,79.40,956.18,1040.52,700,-5.80,-8.80,-66,1
1640188518,78.85,956.18,1040.52,700,-5.81,-8.90,-65,1
1640188818,78.56,956.16,1040.50,700,-5.90,-9.03,-66,1
1640189118,78.30,956.12,1040.45,700,-5.92,-9.09,-65,1
1640189419,78.83,956.16,1040.50,700,-5.89,-8.98,-64,1
1640189719,78.97,956.14,1040.48,700,-6.00,-9.06,-64,1
1640190019,80.04,956.19,1040.53,700,-6.02,-8.91,-65,1
1640190319,78.96,956.15,1040.48,700,-5.98,-9.04,-65,1
1640190619,79.64,956.19,1040.53,700,-5.94,-8.89,-64,1
1640190919,81.05,956.12,1040.46,700,-5.99,-8.72,-65,1
1640191219,79.17,956.12,1040.46,700,-5.86,-8.89,-65,1
1640191519,78.34,956.12,1040.46,700,-5.79,-8.96,-65,1
1640191819,78.27,956.03,1040.36,700,-5.89,-9.07,-65,1
1640192119,78.57,955.98,1040.31,700,-6.00,-9.13,-64,1
1640192419,80.12,955.95,1040.29,700,-6.11,-8.98,-63,1
1640192719,81.62,955.89,1040.23,700,-6.12,-8.76,-63,1
1640193019,80.85,955.91,1040.25,700,-5.85,-8.61,-63,1
1640193319,79.81,955.89,1040.23,700,-5.73,-8.66,-63,1
1640193619,80.24,955.77,1040.11,700,-5.68,-8.54,-63,1
1640193919,79.80,955.80,1040.13,700,-5.48,-8.42,-63,1
1640194219,79.01,955.76,1040.10,700,-5.37,-8.44,-63,1
1640194519,78.96,955.78,1040.11,700,-5.41,-8.49,-63,1
1640194819,79.70,955.73,1040.06,700,-5.40,-8.36,-63,1
1640195120,79.24,955.69,1040.03,700,-5.29,-8.32,-63,1
1640195420,79.11,955.73,1040.06,700,-5.22,-8.28,-66,1
1640195720,79.21,955.73,1040.07,700,-5.17,-8.21,-66,1
1640196020,78.60,955.65,1039.99,700,-5.20,-8.34,-66,1
1640196320,79.11,955.57,1039.91,700,-5.10,-8.16,-64,1
1640196620,78.62,955.62,1039.96,700,-5.14,-8.28,-69,1
1640196920,78.93,955.66,1040.00,700,-5.06,-8.15,-67,1
1640197220,78.91,955.53,1039.87,700,-4.95,-8.05,-58,1
1640197520,78.72,955.53,1039.86,700,-4.92,-8.05,-54,1
1640197820,78.49,955.41,1039.74,700,-4.82,-7.99,-60,1
1640198120,78.89,955.34,1039.67,700,-4.67,-7.78,-62,1
1640198420,78.37,955.31,1039.65,700,-4.80,-7.99,-60,1
1640198720,77.97,955.29,1039.63,700,-4.65,-7.91,-60,1
1640199020,78.30,955.26,1039.60,700,-4.60,-7.81,-63,1
1640199320,78.30,955.23,1039.56,700,-4.58,-7.79,-63,1
1640199620,77.56,955.20,1039.54,700,-4.59,-7.92,-64,1
1640199921,77.54,955.20,1039.54,700,-4.58,-7.91,-64,1
1640200221,77.20,955.24,1039.58,700,-4.61,-8.00,-64,1
1640200521,77.12,955.20,1039.54,700,-4.48,-7.89,-63,1
1640200821,77.17,955.10,1039.43,700,-4.49,-7.89,-63,1
1640201121,76.47,955.13,1039.47,700,-4.59,-8.10,-63,1
1640201421,76.15,955.20,1039.54,700,-4.78,-8.34,-64,1
1640201721,76.69,955.09,1039.42,700,-4.85,-8.32,-63,1
1640202021,76.94,955.12,1039.46,700,-5.00,-8.42,-63,1
1640202321,77.10,955.15,1039.48,700,-5.03,-8.42,-63,1
1640202621,77.28,955.09,1039.43,700,-5.20,-8.56,-63,1
1640202921,77.86,955.14,1039.48,700,-5.27,-8.53,-63,1
1640203221,77.12,955.06,1039.40,700,-5.31,-8.69,-62,1
1640203521,77.01,955.02,1039.36,700,-5.52,-8.92,-62,1
1640203821,77.61,955.02,1039.35,700,-5.58,-8.87,-62,1
1640204121,77.40,955.08,1039.42,700,-5.57,-8.90,-62,1
1640204421,77.27,955.07,1039.41,700,-5.59,-8.94,-62,1
1640204721,77.87,955.09,1039.43,700,-5.57,-8.82,-63,1
1640205022,78.29,955.11,1039.45,700,-5.74,-8.92,-63,1
1640205322,78.63,954.98,1039.31,700,-5.61,-8.74,-63,1
1640205622,79.00,954.90,1039.24,700,-5.56,-8.63,-62,1
1640205922,78.63,954.81,1039.15,700,-5.46,-8.59,-63,1
1640206222,79.04,954.78,1039.11,700,-5.66,-8.72,-62,1
1640206522,79.00,954.70,1039.04,700,-5.64,-8.71,-62,1
1640206822,78.50,954.63,1038.97,700,-5.66,-8.81,-63,1
1640207122,79.48,954.67,1039.00,700,-5.89,-8.87,-63,1
1640207422,79.68,954.73,1039.07,700,-5.82,-8.77,-63,1
1640207722,79.64,954.78,1039.12,700,-5.81,-8.77,-63,1
1640208022,79.87,954.76,1039.10,700,-5.78,-8.70,-63,1
1640208322,79.02,954.77,1039.11,700,-5.66,-8.72,-64,1
1640208622,78.72,954.79,1039.12,700,-5.72,-8.83,-63,1
1640208922,78.91,954.77,1039.11,700,-5.72,-8.80,-63,1
1640209222,79.08,954.65,1038.98,700,-5.67,-8.72,-63,1
1640209522,78.66,954.79,1039.13,700,-5.67,-8.79,-63,1
1640209822,79.42,954.64,1038.98,700,-5.72,-8.71,-63,1
1640210123,79.35,954.55,1038.89,700,-5.72,-8.73,-63,1
1640210423,79.42,954.49,1038.82,700,-5.71,-8.71,-63,1
1640210723,80.57,954.48,1038.82,700,-5.66,-8.47,-58,1
1640211023,80.22,954.50,1038.84,700,-5.75,-8.62,-66,1
1640211323,80.09,954.40,1038.74,700,-5.71,-8.60,-65,1
1640211623,81.13,954.30,1038.64,700,-5.72,-8.44,-65,1
1640211923,80.41,954.29,1038.63,700,-5.53,-8.37,-65,1
1640212223,79.91,954.32,1038.66,700,-5.68,-8.60,-65,1
1640212523,80.82,954.36,1038.70,700,-5.77,-8.54,-66,1
1640212823,81.31,954.29,1038.63,700,-5.79,-8.48,-65,1
1640213123,81.18,954.25,1038.59,700,-5.74,-8.45,-66,1
1640213423,81.58,954.31,1038.64,700,-5.88,-8.53,-66,1
1640213723,81.90,954.24,1038.58,700,-5.75,-8.35,-66,1
1640214023,82.79,954.24,1038.57,700,-5.88,-8.34,-67,1
1640214323,82.99,954.29,1038.63,700,-5.73,-8.16,-66,1
1640214623,82.79,954.05,1038.39,700,-5.67,-8.13,-66,1
1640214923,82.88,954.20,1038.54,700,-5.73,-8.18,-66,1
1640215224,83.16,954.02,1038.36,700,-5.76,-8.16,-66,1
1640215524,82.71,954.01,1038.35,700,-5.68,-8.16,-66,1
1640215824,82.54,953.99,1038.33,700,-5.58,-8.08,-66,1
1640216124,81.53,953.94,1038.28,700,-5.47,-8.13,-66,1
1640216424,81.47,953.88,1038.22,700,-5.41,-8.09,-66,1
1640216724,81.99,953.74,1038.08,700,-5.44,-8.03,-67,1
1640217024,81.95,953.76,1038.09,700,-5.35,-7.95,-67,1
1640217324,81.71,953.57,1037.90,700,-5.30,-7.94,-67,1
1640217624,81.67,953.49,1037.83,700,-5.31,-7.96,-68,1
1640217924,100.00,953.34,1037.68,700,-5.39,-5.40,-67,1
1640218224,86.10,953.29,1037.63,700,-5.50,-7.46,-67,1
1640218524,83.94,953.28,1037.62,700,-5.65,-7.94,-67,1
1640218824,83.98,953.28,1037.61,700,-5.68,-7.96,-67,1
1640219124,84.08,953.24,1037.57,700,-5.66,-7.92,-68,1
1640219424,83.74,953.14,1037.48,700,-5.67,-7.99,-67,1
1640219724,83.11,953.18,1037.52,700,-5.56,-7.98,-67,1
1640220024,84.27,953.09,1037.42,700,-5.61,-7.85,-67,1
1640220325,84.95,953.09,1037.43,700,-5.72,-7.85,-68,1
1640220625,84.62,953.00,1037.33,700,-5.69,-7.87,-68,1
1640220925,84.75,952.99,1037.32,700,-5.77,-7.93,-69,1
1640221225,83.84,952.94,1037.28,700,-5.74,-8.04,-55,1
1640221525,85.91,952.80,1037.14,700,-5.93,-7.91,-61,1
1640221825,85.83,952.73,1037.07,700,-5.93,-7.92,-68,1
1640222125,86.84,952.69,1037.03,700,-5.90,-7.74,-55,1
1640222425,86.52,952.72,1037.05,700,-5.98,-7.87,-65,1
1640222725,84.33,952.67,1037.01,700,-5.87,-8.09,-66,1
1640223025,83.94,952.52,1036.86,700,-5.92,-8.20,-65,1
1640223325,83.40,952.46,1036.80,700,-5.91,-8.27,-65,1
1640223625,82.30,952.31,1036.65,700,-5.80,-8.34,-66,1
1640223925,81.46,952.39,1036.72,700,-5.72,-8.39,-66,1
1640224225,80.69,952.11,1036.44,700,-5.75,-8.54,-66,1
1640224525,80.43,952.20,1036.54,700,-5.76,-8.59,-66,1
1640224825,79.91,952.03,1036.36,700,-5.69,-8.61,-67,1
1640225125,79.66,951.88,1036.22,700,-5.68,-8.64,-66,1
1640225426,79.03,951.75,1036.09,700,-5.64,-8.70,-66,1
1640225726,79.01,951.75,1036.08,700,-5.61,-8.67,-66,1
1640226026,78.99,951.61,1035.94,700,-5.60,-8.67,-66,1
1640226326,79.00,951.65,1035.99,700,-5.64,-8.71,-66,1
1640226626,78.36,951.57,1035.91,700,-5.55,-8.72,-61,1
1640226926,78.60,951.44,1035.78,700,-5.62,-8.75,-61,1
1640227226,78.96,951.41,1035.75,700,-5.58,-8.65,-61,1
1640227526,78.58,951.39,1035.73,700,-5.68,-8.81,-60,1
1640227826,78.45,951.42,1035.75,700,-5.67,-8.82,-60,1
1640228126,78.78,951.26,1035.60,700,-5.85,-8.95,-61,1
1640228426,78.46,951.39,1035.72,700,-5.76,-8.91,-61,1
1640228726,78.91,951.25,1035.59,700,-5.80,-8.88,-61,1
1640229026,78.57,951.20,1035.54,700,-5.77,-8.90,-61,1
1640229326,79.12,951.10,1035.43,700,-5.85,-8.89,-60,1
1640229626,79.19,951.05,1035.38,700,-5.83,-8.86,-60,1
1640229926,79.23,950.91,1035.24,700,-5.79,-8.81,-60,1
1640230226,79.61,950.98,1035.31,700,-5.94,-8.90,-60,1
1640230527,79.73,951.02,1035.36,700,-5.91,-8.85,-61,1
1640230827,81.51,950.71,1035.05,700,-5.93,-8.59,-60,1
1640231127,82.28,950.81,1035.15,700,-5.91,-8.45,-60,1
1640231427,82.48,951.01,1035.35,700,-5.94,-8.45,-61,1
1640231727,82.48,950.87,1035.21,700,-5.89,-8.40,-61,1
1640232027,83.35,950.51,1034.84,700,-5.98,-8.35,-63,1
1640232327,85.08,950.47,1034.81,700,-5.92,-8.03,-63,1
1640232627,85.34,950.58,1034.91,700,-5.90,-7.97,-63,1
1640232927,86.29,950.41,1034.75,700,-5.87,-7.80,-64,1
1640233227,86.40,950.34,1034.68,700,-5.87,-7.78,-64,1
1640233527,87.93,950.27,1034.60,700,-5.87,-7.55,-64,1
1640233827,87.90,950.22,1034.55,700,-5.95,-7.64,-64,1
1640234127,87.30,950.09,1034.43,700,-5.95,-7.72,-66,1
1640234427,86.41,949.96,1034.30,700,-5.97,-7.88,-64,1
1640234727,87.34,949.82,1034.16,700,-6.00,-7.77,-65,1
1640235027,88.30,949.76,1034.09,700,-5.94,-7.57,-63,1
1640235327,88.05,949.92,1034.26,700,-5.91,-7.57,-63,1
1640235627,88.23,949.84,1034.18,700,-6.02,-7.66,-64,1
1640235928,88.85,949.85,1034.19,700,-6.05,-7.60,-64,1
1640236228,89.33,949.55,1033.89,700,-6.04,-7.52,-64,1
1640236528,90.26,949.55,1033.88,700,-6.05,-7.39,-65,1
1640236828,90.75,949.52,1033.86,700,-6.06,-7.33,-65,1
1640237128,100.00,949.57,1033.90,700,-6.10,-6.11,-64,1
1640237428,92.92,949.45,1033.79,700,-6.14,-7.11,-64,1
1640237728,92.52,949.46,1033.79,700,-6.08,-7.10,-63,1
1640238028,91.69,949.28,1033.62,700,-6.09,-7.23,-66,1
1640238328,91.31,949.36,1033.70,700,-6.09,-7.28,-69,1
1640238628,91.16,949.24,1033.58,700,-5.97,-7.18,-69,1
1640238928,97.06,949.41,1033.74,700,-6.12,-6.52,-69,1
1640239228,91.24,949.19,1033.52,700,-5.99,-7.19,-69,1
1640239528,90.46,949.18,1033.51,700,-6.02,-7.33,-69,1
1640239828,91.65,949.25,1033.59,700,-6.17,-7.31,-69,1
1640240128,95.37,949.18,1033.52,700,-6.14,-6.77,-65,1
1640240428,91.57,949.12,1033.46,700,-6.10,-7.26,-64,1
1640240728,90.79,948.99,1033.33,700,-6.05,-7.32,-64,1
1640241029,90.94,949.07,1033.40,700,-6.11,-7.35,-64,1
1640241329,90.48,949.00,1033.34,700,-6.02,-7.33,-65,1
1640241629,90.27,948.95,1033.29,700,-5.92,-7.26,-65,1
1640241929,89.56,948.91,1033.25,700,-6.03,-7.47,-61,1
1640242229,89.75,948.90,1033.23,700,-5.95,-7.37,-64,1
1640242529,90.14,948.78,1033.12,700,-5.80,-7.16,-68,1
1640242829,88.84,948.67,1033.01,700,-5.72,-7.27,-65,1
1640243129,87.96,948.63,1032.96,700,-5.52,-7.20,-68,1
1640243429,87.22,948.55,1032.89,700,-5.42,-7.21,-67,1
1640243729,87.35,948.55,1032.89,700,-5.46,-7.23,-68,1
1640244029,87.89,948.80,1033.14,700,-5.50,-7.19,-67,1
1640244329,87.78,948.75,1033.09,700,-5.47,-7.18,-69,1
1640244629,88.70,948.44,1032.77,700,-5.51,-7.08,-69,1
1640244929,88.54,948.36,1032.70,700,-5.49,-7.09,-69,1
1640245229,88.99,948.42,1032.76,700,-5.46,-6.99,-69,1
1640245529,88.77,948.37,1032.71,700,-5.47,-7.04,-69,1
1640245829,88.74,948.33,1032.66,700,-5.50,-7.07,-70,1
1640246130,88.49,948.35,1032.69,700,-5.43,-7.04,-69,1
1640246430,89.21,948.15,1032.49,700,-5.49,-6.99,-69,1
1640246730,90.43,948.12,1032.45,700,-5.55,-6.87,-69,1
1640247030,90.73,948.11,1032.45,700,-5.42,-6.70,-69,1
1640247330,89.21,948.03,1032.37,700,-5.36,-6.86,-70,1
1640247630,89.65,948.19,1032.53,700,-5.39,-6.83,-69,1
1640247930,88.46,947.95,1032.29,700,-5.25,-6.86,-70,1
1640248230,89.61,948.04,1032.37,700,-5.38,-6.82,-70,1
1640248530,92.41,947.96,1032.30,700,-5.42,-6.46,-70,1
1640248830,92.52,947.80,1032.14,700,-5.34,-6.37,-70,1
1640249130,91.49,948.19,1032.53,700,-5.38,-6.55,-66,1
1640249430,92.35,947.96,1032.29,700,-5.41,-6.46,-64,1
1640249730,100.00,947.88,1032.22,700,-5.51,-5.52,-61,1
1640250030,97.46,947.98,1032.32,700,-5.42,-5.77,-62,1
1640250330,93.70,947.76,1032.10,700,-5.47,-6.33,-64,1
1640250630,100.00,948.19,1032.53,700,-5.42,-5.43,-65,1
1640250930,93.48,947.83,1032.17,700,-5.38,-6.27,-64,1
1640251231,92.30,947.38,1031.72,700,-5.23,-6.29,-68,1
1640251531,93.08,947.62,1031.96,700,-5.09,-6.04,-61,1
1640251831,91.72,947.31,1031.64,700,-5.16,-6.30,-60,1
1640252131,92.72,947.41,1031.75,700,-5.07,-6.07,-48,1
1640252431,89.75,947.16,1031.50,700,-4.98,-6.41,-47,1
1640252731,88.93,947.30,1031.64,700,-4.87,-6.42,-48,1
1640253031,88.79,947.18,1031.52,700,-4.94,-6.51,-46,1
1640253331,88.78,947.50,1031.84,700,-4.96,-6.53,-47,1
1640253631,89.07,947.38,1031.72,700,-5.10,-6.63,-47,1
1640253931,90.16,947.03,1031.36,700,-5.21,-6.58,-47,1
1640254231,90.66,946.84,1031.18,700,-5.27,-6.56,-50,1
1640254531,90.75,946.58,1030.91,700,-5.13,-6.41,-51,1
1640254831,91.04,946.57,1030.91,700,-4.99,-6.23,-49,1
1640255131,89.64,946.31,1030.65,700,-5.05,-6.49,-50,1
1640255431,88.73,946.40,1030.74,700,-4.82,-6.40,-53,1
1640255731,88.29,946.24,1030.58,700,-4.87,-6.51,-50,1
1640256031,87.71,946.24,1030.58,700,-4.77,-6.50,-56,1
1640256331,87.21,946.23,1030.57,700,-4.86,-6.66,-52,1
1640256632,87.73,946.09,1030.43,700,-4.91,-6.64,-59,1
1640256932,87.80,946.04,1030.37,700,-4.81,-6.53,-50,1
1640257232,87.76,946.17,1030.51,700,-4.85,-6.57,-54,1
1640257532,87.17,945.89,1030.23,700,-4.88,-6.69,-58,1
1640257832,100.00,945.99,1030.33,700,-4.82,-4.83,-53,1
1640258132,92.35,945.87,1030.20,700,-4.92,-5.97,-53,1
1640258432,100.00,945.85,1030.19,700,-4.95,-4.96,-62,1
1640258732,98.43,945.56,1029.90,700,-5.04,-5.26,-62,1
1640259032,89.96,945.63,1029.96,700,-4.75,-6.15,-62,1
1640259332,94.62,945.42,1029.76,700,-4.82,-5.56,-65,1
1640259632,89.67,945.61,1029.94,700,-4.77,-6.21,-63,1
1640259932,89.50,945.35,1029.68,700,-4.92,-6.38,-63,1
1640260232,88.84,945.26,1029.60,700,-4.83,-6.39,-61,1
1640260532,89.19,945.24,1029.58,700,-4.82,-6.33,-61,1
1640260832,88.54,945.29,1029.63,700,-4.88,-6.49,-61,1
1640261132,94.13,945.01,1029.35,700,-4.88,-5.68,-61,1
1640261432,89.79,944.89,1029.22,700,-4.75,-6.17,-59,1
1640261732,89.16,944.70,1029.03,700,-4.63,-6.15,-56,1
1640262033,89.00,944.61,1028.94,700,-4.73,-6.27,-55,1
1640262333,89.29,944.79,1029.12,700,-4.71,-6.21,-67,1
1640262633,89.55,944.70,1029.04,700,-4.71,-6.17,-66,1
1640262933,89.19,944.79,1029.13,700,-4.86,-6.37,-62,1
1640263233,89.45,944.89,1029.23,700,-4.80,-6.27,-61,1
1640263533,89.10,944.32,1028.66,700,-4.75,-6.28,-61,1
1640263833,88.98,944.33,1028.67,700,-4.79,-6.33,-61,1
1640264133,89.04,944.01,1028.35,700,-4.76,-6.29,-60,1
1640264433,89.18,944.22,1028.56,700,-4.76,-6.27,-61,1
1640264733,90.47,944.11,1028.45,700,-4.62,-5.95,-53,1
1640265033,88.08,944.44,1028.78,700,-4.46,-6.14,-54,1
1640265333,87.90,944.48,1028.82,700,-4.48,-6.19,-54,1
1640265633,88.72,944.05,1028.39,700,-4.59,-6.17,-56,1
1640265933,91.10,943.58,1027.92,700,-4.78,-6.01,-54,1
1640266233,95.74,943.37,1027.71,700,-4.88,-5.46,-60,1
1640266533,93.72,943.80,1028.14,700,-4.89,-5.75,-60,1
1640266833,92.77,943.75,1028.08,700,-4.57,-5.57,-60,1
1640267133,100.00,943.72,1028.05,700,-4.62,-4.63,-61,1
1640267434,100.00,943.52,1027.86,700,-4.63,-4.64,-60,1
1640267734,93.52,943.46,1027.80,700,-4.72,-5.61,-57,1
1640268034,100.00,943.61,1027.95,700,-4.67,-4.68,-65,1
1640268334,96.87,943.50,1027.84,700,-4.70,-5.13,-65,1
1640268634,93.04,943.48,1027.82,700,-4.79,-5.75,-65,1
1640268934,92.27,943.41,1027.75,700,-4.78,-5.85,-65,1
1640269234,91.62,943.24,1027.58,700,-4.81,-5.97,-68,1
1640269534,92.96,943.36,1027.70,700,-4.85,-5.82,-68,1
1640269834,100.00,943.08,1027.42,700,-4.93,-4.94,-69,1
1640270134,99.60,942.80,1027.13,700,-4.83,-4.89,-70,1
1640270434,96.78,942.89,1027.22,700,-4.91,-5.35,-69,1
1640270734,97.69,942.71,1027.05,700,-5.00,-5.32,-69,1
1640271034,98.45,943.07,1027.40,700,-5.07,-5.28,-68,1
1640271334,99.46,942.66,1027.00,700,-5.01,-5.09,-64,1
1640271634,100.00,942.68,1027.02,700,-4.95,-4.96,-64,1
1640271935,100.00,942.43,1026.77,700,-5.01,-5.02,-64,1
1640272235,100.00,942.04,1026.38,700,-5.01,-5.02,-63,1
1640272535,100.00,942.49,1026.82,700,-5.16,-5.17,-62,1
1640272835,100.00,942.48,1026.81,700,-5.19,-5.20,-60,1
1640273135,100.00,942.14,1026.47,700,-5.26,-5.27,-61,1
1640273435,100.00,942.01,1026.34,700,-5.32,-5.33,-61,1
1640273735,100.00,942.01,1026.35,700,-5.23,-5.24,-61,1
1640274035,100.00,941.95,1026.29,700,-5.08,-5.09,-61,1
1640274941,98.56,941.68,1026.02,700,-5.12,-5.32,-61,1
1640275241,100.00,941.53,1025.87,700,-5.18,-5.19,-60,1
1640275541,100.00,941.37,1025.71,700,-5.16,-5.17,-60,1
1640275841,100.00,941.28,1025.62,700,-5.13,-5.14,-61,1
1640276141,100.00,941.00,1025.33,700,-5.13,-5.14,-60,1
1640276441,100.00,940.87,1025.21,700,-5.21,-5.22,-60,1
1640276741,100.00,940.93,1025.27,700,-5.15,-5.16,-60,1
1640277041,100.00,940.95,1025.29,700,-5.20,-5.21,-60,1
1640277341,100.00,940.89,1025.22,700,-5.17,-5.18,-60,1
1640277642,100.00,941.02,1025.36,700,-5.24,-5.25,-60,1
1640277942,100.00,940.53,1024.86,700,-5.36,-5.37,-60,1
1640278242,100.00,940.56,1024.89,700,-5.34,-5.35,-60,1
1640278542,100.00,940.90,1025.24,700,-5.26,-5.27,-58,1
1640278842,100.00,940.75,1025.09,700,-5.19,-5.20,-57,1
1640279142,100.00,940.93,1025.27,700,-5.11,-5.12,-55,1
1640279745,100.00,940.86,1025.19,700,-5.21,-5.22,-54,1
1640280045,100.00,940.48,1024.82,700,-5.26,-5.27,-53,1
1640280345,100.00,940.54,1024.88,700,-5.23,-5.24,-53,1
1640280645,100.00,940.47,1024.80,700,-5.22,-5.23,-52,1
1640280945,100.00,940.50,1024.84,700,-5.16,-5.17,-49,1
1640281245,100.00,940.35,1024.68,700,-5.11,-5.12,-55,1
1640281545,100.00,940.67,1025.01,700,-5.14,-5.15,-53,1
1640281845,100.00,940.47,1024.81,700,-5.04,-5.05,-54,1
1640282145,100.00,940.40,1024.74,700,-5.00,-5.01,-54,1
1640282748,100.00,940.15,1024.48,700,-4.87,-4.88,-53,1
1640283048,100.00,940.31,1024.65,700,-4.91,-4.92,-50,1
1640283348,100.00,940.08,1024.41,700,-4.84,-4.85,-52,1
1640283649,100.00,939.75,1024.09,700,-4.90,-4.91,-53,1
1640283949,100.00,939.75,1024.08,700,-4.83,-4.84,-51,1
1640284249,100.00,939.69,1024.02,700,-4.87,-4.88,-50,1
1640284549,100.00,939.79,1024.13,700,-4.67,-4.68,-58,1
1640284849,100.00,939.48,1023.82,700,-4.73,-4.74,-60,1
1640285149,100.00,939.78,1024.12,700,-4.82,-4.83,-56,1
1640285449,100.00,939.64,1023.98,700,-4.82,-4.83,-57,1
1640285749,100.00,939.64,1023.98,700,-4.73,-4.74,-54,1
1640286049,100.00,939.66,1023.99,700,-4.83,-4.84,-54,1
1640286349,100.00,939.67,1024.01,700,-4.75,-4.76,-54,1
1640286649,100.00,939.56,1023.90,700,-4.64,-4.65,-54,1
1640286949,100.00,939.67,1024.01,700,-4.72,-4.73,-54,1
1640287249,100.00,939.74,1024.07,700,-4.60,-4.61,-51,1
1640287549,100.00,939.43,1023.77,700,-4.56,-4.57,-55,1
1640287849,100.00,939.28,1023.62,700,-4.53,-4.54,-56,1
1640288149,100.00,939.23,1023.57,700,-4.45,-4.46,-55,1
1640288449,100.00,938.70,1023.04,700,-4.35,-4.36,-55,1
1640288749,100.00,938.73,1023.07,700,-4.50,-4.51,-60,1
1640289049,100.00,938.81,1023.15,700,-4.45,-4.46,-60,1
1640289350,100.00,938.43,1022.77,700,-4.49,-4.50,-53,1
1640289650,100.00,938.38,1022.72,700,-4.58,-4.59,-54,1
1640289950,100.00,937.90,1022.24,700,-4.54,-4.55,-53,1
1640290250,100.00,937.95,1022.29,700,-4.44,-4.45,-54,1
1640290550,100.00,938.06,1022.40,700,-4.48,-4.49,-54,1
1640290850,100.00,938.01,1022.34,700,-4.29,-4.30,-55,1
1640291150,100.00,938.04,1022.38,700,-4.32,-4.33,-53,1
1640291450,100.00,937.88,1022.21,700,-4.32,-4.33,-54,1
1640291750,100.00,937.74,1022.07,700,-4.49,-4.50,-54,1
1640292050,100.00,937.60,1021.94,700,-4.43,-4.44,-54,1
1640292350,100.00,937.64,1021.98,700,-4.37,-4.38,-55,1
1640292650,100.00,937.57,1021.91,700,-4.47,-4.48,-56,1
1640292950,100.00,937.68,1022.02,700,-4.49,-4.50,-51,1
1640293250,100.00,937.53,1021.86,700,-4.47,-4.48,-53,1
1640293550,100.00,937.41,1021.74,700,-4.41,-4.42,-53,1
1640293850,100.00,937.43,1021.77,700,-4.34,-4.35,-53,1
1640294150,100.00,937.14,1021.47,700,-4.40,-4.41,-52,1
1640294451,100.00,937.50,1021.83,700,-4.22,-4.23,-54,1
1640294751,100.00,936.90,1021.24,700,-4.16,-4.17,-55,1
1640295051,100.00,936.59,1020.93,700,-4.01,-4.02,-55,1
1640295351,100.00,936.70,1021.04,700,-3.73,-3.74,-52,1
1640295651,100.00,936.68,1021.02,700,-3.41,-3.42,-52,1
1640295951,100.00,936.66,1021.00,700,-3.37,-3.38,-52,1
1640296251,100.00,936.96,1021.29,700,-3.83,-3.84,-53,1
1640296551,100.00,936.63,1020.96,700,-4.01,-4.02,-51,1
1640296851,100.00,936.50,1020.84,700,-4.15,-4.16,-53,1
1640297151,100.00,936.85,1021.19,700,-4.23,-4.24,-53,1
1640297451,100.00,936.95,1021.28,700,-4.32,-4.33,-54,1
1640297751,100.00,937.00,1021.33,700,-4.31,-4.32,-52,1
1640298051,100.00,936.68,1021.02,700,-4.50,-4.51,-49,1
1640298351,100.00,936.55,1020.89,700,-4.53,-4.54,-53,1
1640298651,100.00,936.65,1020.99,700,-4.38,-4.39,-55,1
1640298951,100.00,936.21,1020.55,700,-4.40,-4.41,-50,1
1640299251,100.00,936.12,1020.46,700,-4.44,-4.45,-54,1
1640299551,100.00,936.15,1020.49,700,-4.46,-4.47,-51,1
1640299851,100.00,935.90,1020.24,700,-4.45,-4.46,-52,1
1640300151,100.00,935.88,1020.22,700,-4.48,-4.49,-51,1
1640300452,100.00,935.71,1020.05,700,-4.37,-4.38,-53,1
1640300752,100.00,935.57,1019.91,700,-4.40,-4.41,-59,1
1640301052,100.00,935.78,1020.12,700,-4.24,-4.25,-59,1
1640301352,100.00,935.83,1020.17,700,-4.15,-4.16,-59,1
1640301652,100.00,935.59,1019.92,700,-4.23,-4.24,-60,1
1640301952,100.00,935.67,1020.01,700,-4.14,-4.15,-60,1
1640302252,100.00,935.73,1020.06,700,-4.26,-4.27,-59,1
1640302552,100.00,935.56,1019.90,700,-4.25,-4.26,-59,1
1640302852,100.00,935.45,1019.78,700,-4.19,-4.20,-60,1
1640303152,100.00,935.38,1019.71,700,-4.07,-4.08,-60,1
1640303452,100.00,935.06,1019.39,700,-4.19,-4.20,-60,1
1640303752,100.00,935.44,1019.78,700,-4.13,-4.14,-60,1
1640304052,100.00,935.10,1019.43,700,-4.16,-4.17,-60,1
1640304352,100.00,934.89,1019.23,700,-4.34,-4.35,-60,1
1640304652,100.00,934.58,1018.91,700,-4.24,-4.25,-60,1
1640304952,100.00,934.58,1018.92,700,-4.16,-4.17,-60,1
1640305252,100.00,934.74,1019.08,700,-4.17,-4.18,-59,1
1640305553,100.00,934.24,1018.57,700,-4.06,-4.07,-60,1
1640305853,100.00,934.80,1019.14,700,-3.91,-3.92,-61,1
1640306153,100.00,934.69,1019.03,700,-3.69,-3.70,-57,1
1640306453,100.00,934.43,1018.77,700,-3.05,-3.06,-56,1
1640306753,100.00,934.31,1018.65,700,-2.87,-2.88,-59,1
1640307053,100.00,934.39,1018.73,700,-2.12,-2.12,-60,1
1640307353,100.00,934.60,1018.94,700,-1.58,-1.58,-59,1
1640307653,100.00,934.52,1018.85,700,-1.21,-1.21,-59,1
1640307953,100.00,934.13,1018.47,700,-0.61,-0.61,-59,1
1640308253,100.00,934.03,1018.37,700,-1.04,-1.04,-58,1
1640308553,100.00,934.00,1018.34,700,-1.05,-1.05,-57,1
1640308853,100.00,934.15,1018.49,700,-0.92,-0.92,-57,1
1640309153,100.00,933.75,1018.09,700,-0.40,-0.40,-59,1
1640309453,100.00,933.72,1018.06,700,0.16,0.16,-60,1
1640309753,100.00,933.59,1017.93,700,0.52,0.52,-60,1
1640310053,100.00,933.70,1018.03,700,0.85,0.85,-60,1
1640310353,100.00,933.13,1017.46,700,1.12,1.12,-59,1
1640310653,100.00,932.96,1017.30,700,1.45,1.45,-60,1
1640310953,100.00,933.21,1017.54,700,1.58,1.58,-60,1
1640311254,100.00,932.84,1017.17,700,1.68,1.68,-61,1
1640311554,100.00,933.34,1017.67,700,1.80,1.80,-61,1
1640311854,100.00,933.45,1017.78,700,1.74,1.74,-60,1
1640312154,100.00,933.09,1017.43,700,1.85,1.85,-58,1
1640312454,100.00,933.04,1017.38,700,1.90,1.90,-56,1
1640312754,100.00,933.05,1017.38,700,2.01,2.01,-56,1
1640313054,100.00,932.81,1017.14,700,2.07,2.07,-56,1
1640313354,100.00,932.74,1017.08,700,2.37,2.37,-52,1
1640313654,100.00,932.66,1016.99,700,2.16,2.16,-55,1
1640313954,100.00,932.50,1016.84,700,2.31,2.31,-52,1
1640314254,100.00,932.49,1016.83,700,2.45,2.45,-55,1
1640314554,100.00,931.90,1016.24,700,2.54,2.54,-52,1
1640314854,100.00,931.95,1016.28,700,2.92,2.92,-53,1
1640315154,100.00,932.16,1016.50,700,2.96,2.96,-56,1
1640315454,100.00,932.22,1016.56,700,2.96,2.96,-55,1
1640315754,100.00,931.81,1016.15,700,3.02,3.02,-56,1
1640316054,100.00,932.05,1016.39,700,3.10,3.10,-57,1
1640316355,100.00,931.90,1016.24,700,3.18,3.18,-59,1
1640316655,100.00,931.81,1016.14,700,3.25,3.25,-58,1
1640316955,100.00,931.80,1016.14,700,3.27,3.27,-59,1
1640317255,100.00,931.94,1016.28,700,3.50,3.50,-60,1
1640317555,100.00,931.99,1016.33,700,3.51,3.51,-60,1
1640317855,100.00,931.91,1016.25,700,3.61,3.61,-60,1
1640318155,100.00,931.85,1016.19,700,3.72,3.72,-60,1
1640318455,100.00,931.81,1016.15,700,3.75,3.75,-60,1
1640318755,100.00,931.71,1016.04,700,3.82,3.82,-60,1
1640319055,100.00,931.79,1016.12,700,3.83,3.83,-60,1
1640319355,100.00,931.91,1016.25,700,3.68,3.68,-60,1
1640319655,99.69,931.92,1016.26,700,3.66,3.62,-61,1
1640319955,100.00,932.05,1016.38,700,3.90,3.90,-59,1
1640320255,100.00,931.87,1016.21,700,3.62,3.62,-59,1
1640320555,100.00,931.94,1016.28,700,3.56,3.56,-60,1
1640320855,100.00,932.02,1016.36,700,3.69,3.69,-60,1
1640321155,98.51,932.00,1016.33,700,3.70,3.49,-60,1
1640321455,100.00,932.01,1016.34,700,4.00,4.00,-60,1
1640321756,100.00,931.97,1016.31,700,3.72,3.72,-60,1
1640322056,100.00,931.86,1016.20,700,3.72,3.72,-60,1
1640322356,100.00,932.01,1016.35,700,3.93,3.93,-60,1
1640322656,100.00,932.34,1016.68,700,3.88,3.88,-60,1
1640322956,100.00,932.37,1016.71,700,3.96,3.96,-60,1
1640323256,100.00,932.45,1016.79,700,3.80,3.80,-60,1
1640323556,100.00,932.47,1016.80,700,3.93,3.93,-60,1
1640323856,99.58,932.43,1016.77,700,3.72,3.66,-60,1
1640324156,100.00,932.29,1016.62,700,3.83,3.83,-60,1
1640324456,97.93,932.22,1016.55,700,3.95,3.65,-60,1
1640324756,98.77,932.23,1016.57,700,4.07,3.90,-60,1
1640325056,97.30,932.28,1016.62,700,4.07,3.68,-60,1
1640325356,98.69,932.18,1016.52,700,4.04,3.85,-60,1
1640325656,98.35,932.17,1016.50,700,4.13,3.89,-61,1
1640325956,97.04,931.85,1016.19,700,4.11,3.68,-61,1
1640326256,98.54,932.26,1016.60,700,4.29,4.08,-61,1
1640326556,96.59,932.13,1016.46,700,4.27,3.78,-61,1
1640326856,96.88,932.11,1016.45,700,4.28,3.83,-61,1
1640327157,95.08,932.09,1016.43,700,4.27,3.55,-60,1
1640327457,97.49,932.27,1016.61,700,4.25,3.89,-60,1
1640327757,98.73,932.28,1016.62,700,4.53,4.35,-59,1
1640328057,95.38,932.30,1016.64,700,4.34,3.67,-60,1
1640328357,96.75,932.27,1016.60,700,4.54,4.07,-59,1
1640328657,95.60,932.38,1016.72,700,4.48,3.84,-60,1
1640328957,97.77,932.40,1016.74,700,4.70,4.38,-65,1
1640329257,94.43,932.33,1016.66,700,4.95,4.13,-62,1
1640329557,95.80,932.32,1016.65,700,5.16,4.55,-55,1
1640329857,95.98,932.26,1016.59,700,5.16,4.57,-56,1
1640330157,96.08,932.24,1016.57,700,5.13,4.56,-60,1
1640330457,96.70,932.23,1016.56,700,5.20,4.72,-60,1
1640330757,95.34,932.13,1016.47,700,5.33,4.65,-59,1
1640331057,94.41,932.31,1016.65,700,5.32,4.50,-59,1
1640331357,94.90,932.03,1016.36,700,5.08,4.33,-50,1
1640331657,95.24,932.37,1016.71,700,5.47,4.77,-47,1
1640331957,96.58,932.35,1016.69,700,5.49,4.99,-51,1
1640332258,95.35,932.18,1016.51,700,5.48,4.80,-55,1
1640332558,95.18,931.99,1016.33,700,5.62,4.91,-53,1
1640332858,93.36,932.05,1016.38,700,5.45,4.47,-54,1
1640333158,95.55,931.87,1016.21,700,5.58,4.93,-51,1
1640333458,95.20,931.85,1016.19,700,5.38,4.68,-63,1
1640333758,95.91,931.97,1016.30,700,5.70,5.10,-58,1
1640334058,95.55,931.90,1016.23,700,5.78,5.13,-61,1
1640334358,93.69,931.80,1016.14,700,5.70,4.77,-57,1
1640334658,96.22,931.62,1015.96,700,5.85,5.30,-58,1
1640334958,94.99,931.74,1016.08,700,5.81,5.07,-58,1
1640335258,94.99,931.65,1015.99,700,5.75,5.01,-60,1
1640335558,94.18,931.74,1016.08,700,5.95,5.09,-60,1
1640335858,96.06,931.60,1015.94,700,5.86,5.28,-60,1
1640336158,98.11,931.73,1016.07,700,6.04,5.77,-59,1
1640336459,96.15,931.73,1016.06,700,6.09,5.53,-59,1
1640336759,98.02,931.62,1015.96,700,6.20,5.91,-60,1
1640337059,95.28,931.53,1015.86,700,6.10,5.41,-60,1
1640337359,96.38,931.74,1016.07,700,6.05,5.52,-60,1
1640337659,99.24,931.68,1016.02,700,6.19,6.08,-60,1
1640337959,99.16,931.57,1015.91,700,6.23,6.11,-59,1
1640338259,98.42,931.48,1015.82,700,6.14,5.91,-60,1
1640338559,96.75,931.46,1015.79,700,6.12,5.65,-60,1
1640338859,99.05,931.57,1015.91,700,6.47,6.34,-60,1
1640339159,97.73,931.27,1015.60,700,6.48,6.15,-60,1
1640339459,97.56,931.30,1015.63,700,6.61,6.26,-61,1
1640339759,98.82,931.00,1015.34,700,6.71,6.54,-61,1
1640340059,97.04,931.14,1015.48,700,6.60,6.17,-60,1
1640340360,98.85,931.03,1015.36,700,6.57,6.41,-61,1
1640340660,96.95,931.22,1015.55,700,6.72,6.27,-61,1
1640340960,96.22,931.41,1015.75,700,6.68,6.12,-61,1
1640341260,96.87,931.20,1015.54,700,6.80,6.34,-61,1
1640341560,96.47,931.25,1015.58,700,6.78,6.26,-60,1
1640341860,95.65,930.95,1015.29,700,6.66,6.02,-60,1
1640342160,97.36,931.04,1015.38,700,6.80,6.42,-61,1
1640342460,96.65,930.95,1015.29,700,6.81,6.32,-60,1
1640342760,93.91,930.80,1015.13,700,6.84,5.93,-61,1
1640343060,94.92,930.80,1015.14,700,6.72,5.97,-60,1
1640343360,98.08,930.81,1015.15,700,6.65,6.37,-61,1
1640343660,93.85,930.59,1014.93,700,6.77,5.85,-60,1
1640343960,98.17,931.06,1015.40,700,6.83,6.57,-61,1
1640344260,95.95,931.13,1015.47,700,6.91,6.31,-61,1
1640344560,98.74,930.86,1015.20,700,6.83,6.65,-60,1
1640344860,97.70,930.69,1015.03,700,6.82,6.49,-60,1
1640345160,93.97,930.79,1015.12,700,6.82,5.92,-58,1
1640345461,95.42,931.01,1015.34,700,6.65,5.97,-64,1
1640345761,98.58,930.86,1015.20,700,6.62,6.42,-62,1
1640346061,96.08,930.96,1015.30,700,6.62,6.04,-62,1
1640346361,97.71,930.80,1015.14,700,6.74,6.41,-61,1
1640346661,97.42,930.92,1015.26,700,6.48,6.10,-64,1
1640346961,98.13,930.78,1015.12,700,6.63,6.36,-62,1
1640347261,98.00,930.70,1015.04,700,6.48,6.19,-59,1
1640347561,99.04,930.97,1015.31,700,6.54,6.40,-58,1
1640347861,98.91,930.90,1015.23,700,6.39,6.24,-59,1
1640348161,99.46,930.73,1015.07,700,6.41,6.34,-59,1
1640348461,97.39,930.85,1015.19,700,6.56,6.18,-59,1
1640348761,96.12,931.01,1015.35,700,6.60,6.03,-59,1
1640349062,95.12,930.98,1015.31,700,6.39,5.67,-57,1
1640349362,94.71,930.88,1015.22,700,6.41,5.63,-59,1
1640349662,95.78,930.63,1014.97,700,6.40,5.78,-58,1
1640349962,96.71,930.60,1014.94,700,6.32,5.84,-55,1
1640350262,96.23,930.77,1015.11,700,6.14,5.59,-57,1
1640350562,93.35,930.85,1015.19,700,6.47,5.48,-57,1
1640350862,94.24,930.81,1015.15,700,6.44,5.59,-58,1
1640351162,97.87,930.88,1015.21,700,6.37,6.06,-61,1
1640351462,94.84,930.79,1015.13,700,6.30,5.54,-61,1
1640351762,96.52,930.92,1015.26,700,6.23,5.72,-60,1
1640352062,94.58,931.09,1015.42,700,6.33,5.53,-61,1
1640352362,93.34,931.07,1015.41,700,6.22,5.23,-61,1
1640352662,97.76,930.98,1015.31,700,6.43,6.11,-66,1
1640352963,90.61,930.88,1015.22,700,6.34,4.92,-65,1
1640353263,91.10,930.99,1015.33,700,6.38,5.04,-63,1
1640353563,93.76,930.93,1015.27,700,6.26,5.33,-62,1
1640353863,91.82,931.10,1015.44,700,6.41,5.18,-62,1
1640354163,91.82,930.93,1015.27,700,6.17,4.94,-63,1
1640354463,87.81,930.75,1015.09,700,6.20,4.33,-63,1
1640354763,90.40,930.95,1015.29,700,6.17,4.72,-63,1
1640355063,88.75,930.91,1015.25,700,6.24,4.53,-63,1
1640355363,93.04,930.61,1014.95,700,6.30,5.26,-63,1
1640355663,89.14,930.69,1015.03,700,6.23,4.58,-65,1
1640355964,90.57,930.54,1014.88,700,6.08,4.66,-60,1
1640356264,90.67,930.64,1014.98,700,6.04,4.63,-63,1
1640356564,90.49,931.02,1015.36,700,6.08,4.64,-63,1
1640357167,94.33,930.80,1015.14,700,5.90,5.06,-63,1
1640357467,93.41,930.89,1015.22,700,5.73,4.75,-64,1
1640357767,91.58,930.90,1015.24,700,5.83,4.57,-64,1
1640358067,91.54,931.05,1015.39,700,5.66,4.39,-64,1
1640358367,93.50,931.07,1015.41,700,5.69,4.73,-63,1
1640358667,96.67,931.18,1015.52,700,5.39,4.91,-63,1
1640358967,92.47,931.24,1015.58,700,5.61,4.49,-63,1
1640359267,94.42,930.92,1015.25,700,5.53,4.71,-63,1
1640359567,93.37,930.98,1015.32,700,5.52,4.54,-64,1
1640359867,95.13,931.11,1015.45,700,5.46,4.75,-64,1
1640360167,96.28,931.16,1015.49,700,5.39,4.85,-65,1
1640360467,92.58,931.19,1015.53,700,5.40,4.30,-64,1
1640360767,95.14,931.49,1015.83,700,5.55,4.84,-65,1
1640361067,94.72,931.05,1015.39,700,5.50,4.72,-66,1
1640361367,92.92,931.23,1015.56,700,5.40,4.35,-64,1
1640361668,93.74,931.45,1015.79,700,5.42,4.50,-64,1
1640361968,92.74,931.29,1015.63,700,5.34,4.26,-64,1
1640362268,92.15,931.22,1015.56,700,5.28,4.11,-64,1
1640362568,94.20,931.33,1015.66,700,5.31,4.46,-64,1
1640362868,95.36,931.13,1015.47,700,5.30,4.62,-64,1
1640363168,94.90,931.27,1015.61,700,5.39,4.64,-64,1
1640363468,91.84,931.24,1015.58,700,5.31,4.10,-64,1
1640363768,98.36,931.31,1015.65,700,5.29,5.05,-64,1
1640364068,94.62,931.26,1015.60,700,5.28,4.49,-64,1
1640364368,94.75,931.34,1015.68,700,5.39,4.62,-64,1
1640364668,92.83,931.09,1015.43,700,5.39,4.33,-65,1
1640364968,93.70,931.04,1015.38,700,5.44,4.51,-65,1
1640365268,93.05,931.19,1015.53,700,5.46,4.43,-65,1
1640365568,89.87,931.02,1015.35,700,5.53,4.00,-64,1
1640365868,95.23,931.01,1015.35,700,5.44,4.74,-64,1
1640422620,80.59,940.28,1024.61,700,-4.06,-6.91,-51,1
1640422920,80.09,940.36,1024.70,700,-4.10,-7.03,-48,1
1640423220,82.41,940.39,1024.73,700,-4.10,-6.65,-53,1
1640423520,82.72,940.32,1024.66,700,-4.11,-6.61,-48,1
1640423820,79.94,940.32,1024.66,700,-4.21,-7.16,-51,1
1640424120,82.60,940.24,1024.58,700,-4.19,-6.71,-51,1
1640424420,86.00,940.30,1024.64,700,-4.11,-6.11,-47,1
1640424720,87.13,940.29,1024.63,700,-4.06,-5.89,-48,1
1640425020,86.78,940.42,1024.76,700,-4.18,-6.06,-47,1
1640425320,87.09,940.42,1024.76,700,-4.21,-6.04,-48,1
1640425620,86.47,940.44,1024.78,700,-4.18,-6.11,-49,1
1640425920,88.29,940.34,1024.68,700,-4.14,-5.79,-48,1
1640426220,77.97,940.36,1024.70,700,-4.20,-7.47,-49,1
1640426521,76.76,940.30,1024.64,700,-4.08,-7.56,-48,1
1640426821,84.45,940.37,1024.71,700,-3.81,-6.05,-47,1
1640427121,84.18,940.35,1024.69,700,-3.58,-5.87,-49,1
1640427421,79.63,940.27,1024.61,700,-3.36,-6.38,-53,1
1640427721,78.37,940.17,1024.51,700,-3.24,-6.47,-50,1
1640428021,80.46,940.26,1024.60,700,-3.22,-6.11,-52,1
1640428321,81.95,940.33,1024.67,700,-3.31,-5.95,-50,1
1640428621,82.62,940.33,1024.66,700,-3.39,-5.93,-49,1
1640428921,81.47,940.44,1024.78,700,-3.23,-5.95,-49,1
1640429221,79.64,940.42,1024.76,700,-3.16,-6.18,-50,1
1640429521,81.95,940.49,1024.82,700,-3.08,-5.73,-51,1
1640429821,80.99,940.50,1024.84,700,-3.07,-5.87,-51,1
1640430121,80.95,940.40,1024.74,700,-3.01,-5.82,-50,1
1640430421,80.76,940.38,1024.72,700,-2.91,-5.76,-50,1
1640430721,79.27,940.33,1024.67,700,-2.86,-5.95,-50,1
1640431021,80.61,940.32,1024.65,700,-2.92,-5.79,-50,1
1640431322,81.11,940.27,1024.61,700,-2.99,-5.78,-51,1
1640431622,82.01,940.23,1024.57,700,-3.02,-5.66,-50,1
1640431922,82.72,940.28,1024.61,700,-3.15,-5.67,-50,1
1640432222,84.00,940.25,1024.59,700,-3.30,-5.62,-50,1
1640432522,85.27,940.30,1024.64,700,-3.38,-5.50,-50,1
1640432822,81.13,940.25,1024.59,700,-3.50,-6.27,-49,1
1640433122,84.17,940.35,1024.68,700,-3.44,-5.73,-49,1
1640433422,78.87,940.47,1024.81,700,-3.41,-6.55,-50,1
1640433722,78.42,940.35,1024.69,700,-3.33,-6.55,-51,1
1640434022,78.95,940.34,1024.68,700,-3.28,-6.41,-53,1
1640434322,81.55,940.42,1024.75,700,-3.06,-5.77,-51,1
1640434622,83.72,940.36,1024.70,700,-2.92,-5.29,-51,1
1640434922,85.06,940.42,1024.75,700,-2.93,-5.09,-51,1
1640435222,77.93,940.44,1024.78,700,-3.08,-6.39,-49,1
1640435522,84.85,940.43,1024.76,700,-3.09,-5.28,-50,1
1640435822,84.61,940.40,1024.74,700,-3.05,-5.28,-52,1
1640436122,85.27,940.48,1024.82,700,-3.01,-5.14,-50,1
1640436423,80.72,940.41,1024.75,700,-2.96,-5.81,-53,1
1640436723,84.81,940.46,1024.80,700,-2.89,-5.09,-50,1
1640437023,82.29,940.47,1024.81,700,-3.07,-5.67,-49,1
1640437323,78.77,940.59,1024.93,700,-3.28,-6.44,-51,1
1640437623,82.33,940.71,1025.05,700,-3.36,-5.94,-49,1
1640437923,82.74,940.68,1025.02,700,-3.52,-6.03,-49,1
1640438223,85.99,940.66,1024.99,700,-3.55,-5.56,-51,1
1640438523,83.63,940.64,1024.98,700,-3.53,-5.90,-50,1
1640438823,84.71,940.67,1025.00,700,-3.52,-5.73,-52,1
1640439123,82.77,940.85,1025.18,700,-3.54,-6.05,-49,1
1640439423,83.67,940.84,1025.17,700,-3.60,-5.97,-51,1
1640439723,87.15,940.75,1025.09,700,-3.75,-5.58,-51,1
1640440023,87.08,940.68,1025.01,700,-3.87,-5.71,-50,1
1640440323,87.40,940.74,1025.08,700,-3.92,-5.71,-61,1
1640440623,88.12,940.85,1025.19,700,-3.98,-5.66,-60,1
1640440923,87.69,941.01,1025.34,700,-4.04,-5.78,-61,1
1640441224,87.21,941.04,1025.38,700,-4.19,-6.00,-61,1
1640441524,87.82,941.13,1025.46,700,-4.39,-6.11,-53,1
1640441824,86.29,941.14,1025.48,700,-4.45,-6.40,-50,1
1640442124,86.40,941.23,1025.57,700,-4.56,-6.49,-50,1
1640442424,88.60,941.21,1025.55,700,-4.49,-6.09,-49,1
1640442724,86.79,941.16,1025.50,700,-4.56,-6.43,-48,1
1640443024,87.52,941.26,1025.60,700,-4.74,-6.50,-50,1
1640443324,85.39,941.30,1025.63,700,-4.91,-6.99,-53,1
1640443624,87.08,941.50,1025.83,700,-4.91,-6.73,-48,1
1640443924,84.99,941.66,1026.00,700,-5.01,-7.15,-50,1
1640444374,86.45,941.48,1025.82,700,-4.93,-6.85,-53,1
1640444674,86.91,941.68,1026.01,700,-4.93,-6.78,-52,1
1640444974,86.39,941.67,1026.01,700,-5.04,-6.96,-50,1
1640445274,85.93,941.72,1026.05,700,-5.12,-7.11,-50,1
1640445574,85.17,941.78,1026.11,700,-5.23,-7.34,-59,1
1640445874,86.26,941.73,1026.06,700,-5.22,-7.16,-55,1
1640446174,85.13,941.90,1026.24,700,-5.27,-7.38,-52,1
1640446474,85.27,941.88,1026.21,700,-5.39,-7.48,-52,1
1640446774,85.42,941.89,1026.23,700,-5.47,-7.53,-51,1
1640447074,82.89,941.88,1026.22,700,-5.54,-7.99,-54,1
1640447374,84.89,942.00,1026.34,700,-5.60,-7.74,-52,1
1640447674,85.91,942.00,1026.34,700,-5.67,-7.66,-51,1
1640447974,85.27,941.89,1026.23,700,-5.68,-7.76,-52,1
1640448274,85.21,942.03,1026.36,700,-5.66,-7.75,-52,1
1640448574,84.63,942.16,1026.49,700,-5.66,-7.84,-53,1
1640448875,83.95,942.10,1026.44,700,-5.61,-7.89,-50,1
1640449175,82.36,942.25,1026.59,700,-5.57,-8.10,-50,1
1640449475,77.14,942.11,1026.45,700,-5.74,-9.11,-50,1
1640449775,79.66,942.32,1026.66,700,-5.65,-8.61,-52,1
1640450075,81.14,942.32,1026.65,700,-5.67,-8.39,-53,1
1640450375,82.62,942.44,1026.77,700,-5.62,-8.11,-51,1
1640450675,83.12,942.42,1026.75,700,-5.62,-8.03,-51,1
1640450975,82.95,942.39,1026.73,700,-5.56,-8.00,-50,1
1640451275,81.48,942.43,1026.76,700,-5.53,-8.20,-51,1
1640451575,79.07,942.55,1026.88,700,-5.51,-8.57,-51,1
1640451875,78.82,942.46,1026.79,700,-5.51,-8.61,-50,1
1640452175,80.32,942.60,1026.94,700,-5.48,-8.34,-53,1
1640452475,79.52,942.63,1026.97,700,-5.59,-8.57,-52,1
1640452776,81.50,942.66,1027.00,700,-5.76,-8.42,-53,1
1640453076,80.37,942.69,1027.03,700,-5.94,-8.78,-52,1
1640453376,77.71,942.80,1027.14,700,-6.32,-9.58,-50,1
1640453676,78.27,942.68,1027.02,700,-6.66,-9.82,-54,1
1640453976,78.94,942.63,1026.97,700,-6.88,-9.92,-52,1
1640454276,80.24,942.89,1027.23,700,-6.92,-9.76,-50,1
1640454576,80.05,942.83,1027.17,700,-6.98,-9.84,-49,1
1640454876,79.98,942.80,1027.14,700,-6.99,-9.87,-50,1
1640455176,78.80,942.86,1027.19,700,-7.12,-10.18,-52,1
1640455476,76.59,942.97,1027.31,700,-7.48,-10.89,-51,1
1640455776,78.04,942.91,1027.25,700,-7.83,-10.99,-52,1
1640456076,78.48,942.99,1027.32,700,-8.33,-11.41,-55,1
1640456376,78.88,943.04,1027.38,700,-8.36,-11.38,-51,1
1640456676,80.24,943.05,1027.39,700,-8.55,-11.35,-50,1
1640456977,79.98,943.06,1027.40,700,-8.86,-11.69,-49,1
1640457277,80.03,943.17,1027.50,700,-9.05,-11.87,-51,1
1640457577,79.56,943.12,1027.46,700,-9.34,-12.22,-49,1
1640457877,79.05,943.21,1027.55,700,-9.57,-12.53,-49,1
1640458177,78.65,943.24,1027.57,700,-9.68,-12.70,-52,1
1640458477,78.69,943.21,1027.55,700,-9.91,-12.92,-51,1
1640458777,79.78,943.25,1027.59,700,-10.17,-13.00,-53,1
1640459077,78.76,943.38,1027.72,700,-10.12,-13.11,-51,1
1640459377,80.21,943.30,1027.64,700,-10.41,-13.17,-50,1
1640459677,79.11,943.26,1027.59,700,-10.36,-13.29,-52,1
1640459977,79.01,943.22,1027.56,700,-10.47,-13.41,-50,1
1640460277,80.28,943.26,1027.60,700,-10.45,-13.20,-50,1
1640460577,80.27,943.25,1027.59,700,-10.26,-13.01,-52,1
1640460877,79.96,943.33,1027.66,700,-10.27,-13.07,-49,1
1640461177,79.82,943.33,1027.66,700,-10.45,-13.27,-61,1
1640461477,78.64,943.30,1027.63,700,-10.70,-13.70,-56,1
1640461777,78.81,943.37,1027.71,700,-10.60,-13.57,-55,1
1640462078,79.77,943.39,1027.73,700,-10.75,-13.57,-55,1
1640462378,79.17,943.35,1027.68,700,-10.81,-13.72,-52,1
1640462678,78.26,943.37,1027.70,700,-10.81,-13.86,-53,1
1640462978,77.84,943.45,1027.79,700,-10.89,-14.01,-52,1
1640463278,79.17,943.53,1027.87,700,-11.01,-13.91,-53,1
1640463578,78.43,943.54,1027.87,700,-11.06,-14.08,-56,1
1640463878,79.16,943.62,1027.96,700,-11.03,-13.94,-54,1
1640464178,77.99,943.56,1027.89,700,-11.10,-14.19,-57,1
1640464478,78.78,943.68,1028.02,700,-11.23,-14.19,-49,1
1640464778,79.64,943.58,1027.92,700,-11.38,-14.20,-52,1
1640465078,79.69,943.73,1028.06,700,-11.19,-14.01,-51,1
1640465378,78.87,943.64,1027.98,700,-11.02,-13.97,-50,1
1640465678,77.52,943.73,1028.07,700,-11.24,-14.40,-49,1
1640465978,78.83,943.68,1028.02,700,-11.42,-14.37,-52,1
1640466278,79.24,943.71,1028.05,700,-11.56,-14.44,-51,1
1640466579,79.74,943.71,1028.05,700,-11.42,-14.23,-50,1
1640466879,78.97,943.82,1028.16,700,-11.59,-14.51,-53,1
1640467179,78.16,943.76,1028.10,700,-11.60,-14.65,-52,1
1640467479,79.01,943.82,1028.16,700,-11.79,-14.70,-50,1
1640467779,79.39,943.75,1028.08,700,-11.70,-14.55,-53,1
1640468079,79.84,943.73,1028.07,700,-11.90,-14.68,-51,1
1640468379,79.36,943.79,1028.13,700,-11.76,-14.62,-50,1
1640468679,79.39,943.75,1028.09,700,-12.04,-14.89,-49,1
1640468979,79.19,943.75,1028.09,700,-11.95,-14.83,-49,1
1640469279,80.45,943.64,1027.98,700,-11.80,-14.49,-50,1
1640469579,79.59,943.63,1027.97,700,-11.83,-14.65,-50,1
1640469879,79.74,943.68,1028.01,700,-11.87,-14.67,-49,1
1640470180,80.26,943.55,1027.89,700,-11.97,-14.69,-52,1
1640470480,79.73,943.70,1028.04,700,-11.85,-14.65,-51,1
1640470780,79.59,943.68,1028.01,700,-11.92,-14.74,-52,1
1640471080,79.16,943.64,1027.98,700,-11.92,-14.80,-49,1
1640471380,80.00,943.65,1027.99,700,-12.09,-14.84,-50,1
1640471680,80.50,943.59,1027.92,700,-11.95,-14.63,-47,1
1640471980,79.52,943.70,1028.04,700,-12.02,-14.85,-47,1
1640472280,78.84,943.74,1028.08,700,-12.21,-15.14,-48,1
1640472580,79.81,943.67,1028.00,700,-12.44,-15.21,-48,1
1640472880,79.23,943.68,1028.02,700,-12.19,-15.06,-51,1
1640473180,78.96,943.64,1027.98,700,-12.06,-14.97,-49,1
1640473480,77.60,943.60,1027.94,700,-12.14,-15.26,-48,1
1640473780,78.73,943.61,1027.95,700,-12.39,-15.33,-48,1
1640474080,78.54,943.63,1027.97,700,-12.31,-15.28,-49,1
1640474380,78.19,943.60,1027.94,700,-12.46,-15.48,-51,1
1640474681,79.67,943.49,1027.83,700,-12.67,-15.46,-50,1
1640474981,79.78,943.54,1027.88,700,-12.52,-15.30,-49,1
1640475281,80.07,943.48,1027.82,700,-12.39,-15.12,-48,1
1640475581,79.74,943.46,1027.80,700,-12.22,-15.01,-49,1
1640475881,78.98,943.41,1027.74,700,-12.20,-15.11,-49,1
1640476181,79.77,943.38,1027.72,700,-12.46,-15.24,-48,1
1640476481,80.67,943.32,1027.66,700,-12.47,-15.11,-48,1
1640476781,79.50,943.30,1027.64,700,-12.35,-15.17,-52,1
1640477081,79.48,943.24,1027.58,700,-12.44,-15.26,-48,1
1640477381,79.40,943.31,1027.65,700,-12.25,-15.09,-49,1
1640477681,79.27,943.36,1027.70,700,-12.14,-15.00,-50,1
1640477981,78.11,943.39,1027.72,700,-12.04,-15.08,-53,1
1640478281,77.57,943.42,1027.76,700,-12.11,-15.24,-54,1
1640478581,77.71,943.43,1027.76,700,-12.24,-15.34,-50,1
1640478881,78.27,943.45,1027.79,700,-12.38,-15.39,-51,1
1640479181,78.24,943.38,1027.71,700,-12.29,-15.31,-51,1
1640479482,76.24,943.41,1027.74,700,-12.36,-15.69,-50,1
1640479782,76.70,943.46,1027.80,700,-12.45,-15.70,-53,1
1640480082,77.78,943.47,1027.81,700,-12.47,-15.55,-51,1
1640480382,77.70,943.40,1027.73,700,-12.55,-15.64,-51,1
1640480682,77.14,943.36,1027.70,700,-12.56,-15.74,-49,1
1640480982,77.81,943.36,1027.70,700,-12.62,-15.70,-50,1
1640481282,77.73,943.39,1027.73,700,-12.82,-15.90,-50,1
1640481582,78.96,943.33,1027.67,700,-12.98,-15.87,-51,1
1640481882,80.84,943.29,1027.63,700,-12.71,-15.32,-51,1
1640482182,80.09,943.33,1027.66,700,-12.44,-15.17,-53,1
1640482482,79.51,943.36,1027.70,700,-12.70,-15.51,-49,1
1640482782,79.31,943.27,1027.61,700,-12.56,-15.41,-51,1
1640483082,78.13,943.23,1027.57,700,-12.49,-15.52,-51,1
1640483382,79.79,943.24,1027.58,700,-12.49,-15.26,-52,1
1640483682,78.36,943.11,1027.45,700,-12.37,-15.37,-51,1
1640483982,77.31,943.08,1027.42,700,-12.65,-15.80,-51,1
1640484282,77.83,943.03,1027.36,700,-12.62,-15.69,-55,1
1640484582,76.81,943.08,1027.42,700,-12.74,-15.97,-52,1
1640484882,77.26,943.17,1027.50,700,-12.81,-15.97,-53,1
1640485183,77.94,943.19,1027.52,700,-12.84,-15.89,-52,1
1640485483,78.03,943.17,1027.51,700,-12.78,-15.82,-52,1
1640485783,78.27,943.09,1027.43,700,-12.84,-15.84,-54,1
1640486083,78.17,942.99,1027.33,700,-12.81,-15.82,-51,1
1640486383,78.29,943.01,1027.35,700,-12.74,-15.74,-51,1
1640486683,78.08,943.01,1027.35,700,-12.64,-15.67,-52,1
1640486983,78.36,943.08,1027.41,700,-12.77,-15.76,-54,1
1640487283,77.87,943.13,1027.46,700,-12.61,-15.68,-52,1
1640487583,77.92,943.16,1027.49,700,-12.58,-15.64,-52,1
1640487883,79.52,943.16,1027.49,700,-12.55,-15.36,-53,1
1640488183,79.43,943.19,1027.53,700,-12.52,-15.35,-51,1
1640488483,79.08,943.20,1027.54,700,-12.46,-15.34,-53,1
1640488783,78.09,943.31,1027.65,700,-12.49,-15.53,-52,1
1640489083,77.73,943.30,1027.63,700,-12.61,-15.70,-52,1
1640489383,77.59,943.26,1027.60,700,-12.59,-15.70,-53,1
1640489683,77.44,943.25,1027.59,700,-12.73,-15.86,-55,1
1640489983,77.29,943.22,1027.56,700,-12.74,-15.89,-51,1
1640490284,77.74,943.23,1027.57,700,-12.70,-15.78,-51,1
1640490584,77.50,943.28,1027.62,700,-12.73,-15.85,-52,1
1640490884,77.20,943.35,1027.68,700,-12.67,-15.84,-52,1
1640491184,77.65,943.39,1027.73,700,-12.60,-15.70,-54,1
1640491484,77.44,943.33,1027.67,700,-12.77,-15.90,-52,1
1640491784,77.16,943.37,1027.71,700,-12.69,-15.86,-52,1
1640492084,77.50,943.45,1027.78,700,-12.77,-15.89,-53,1
1640492384,76.78,943.44,1027.77,700,-12.79,-16.02,-55,1
1640492684,76.08,943.47,1027.81,700,-12.96,-16.30,-53,1
1640492984,77.47,943.49,1027.83,700,-12.98,-16.10,-52,1
1640493284,76.74,943.48,1027.82,700,-12.88,-16.11,-53,1
1640493584,78.65,943.53,1027.87,700,-12.88,-15.82,-48,1
1640493884,77.67,943.44,1027.77,700,-12.73,-15.82,-52,1
1640494184,77.29,943.44,1027.77,700,-12.69,-15.84,-48,1
1640494484,77.94,943.41,1027.75,700,-12.74,-15.79,-52,1
1640494784,76.84,943.41,1027.75,700,-12.82,-16.04,-48,1
1640495084,77.35,943.37,1027.71,700,-12.74,-15.88,-48,1
1640495384,78.24,943.39,1027.72,700,-12.73,-15.74,-48,1
1640495684,77.49,943.45,1027.79,700,-12.63,-15.75,-48,1
1640495985,77.56,943.52,1027.85,700,-12.68,-15.79,-48,1
1640496285,77.78,943.56,1027.89,700,-12.75,-15.83,-48,1
1640496585,77.42,943.53,1027.87,700,-12.73,-15.86,-50,1
1640496885,77.25,943.51,1027.85,700,-12.78,-15.94,-48,1
1640497185,76.60,943.54,1027.87,700,-12.93,-16.19,-48,1
1640497485,76.91,943.48,1027.82,700,-13.09,-16.29,-51,1
1640497785,76.97,943.55,1027.89,700,-13.07,-16.26,-50,1
1640498088,78.08,943.51,1027.85,700,-13.09,-16.11,-50,1
1640498391,77.07,943.56,1027.90,700,-13.00,-16.18,-50,1
1640498691,77.79,943.56,1027.90,700,-12.98,-16.05,-51,1
1640498991,76.88,943.62,1027.96,700,-13.08,-16.29,-48,1
1640499291,76.28,943.68,1028.02,700,-13.12,-16.42,-52,1
1640499591,77.13,943.69,1028.03,700,-13.10,-16.27,-49,1
1640499891,77.43,943.71,1028.05,700,-13.10,-16.22,-52,1
1640500191,77.39,943.76,1028.09,700,-13.06,-16.19,-50,1
1640500491,77.34,943.72,1028.05,700,-13.19,-16.32,-49,1
1640500791,76.39,943.74,1028.07,700,-13.44,-16.71,-48,1
1640501091,78.49,943.69,1028.02,700,-13.31,-16.26,-56,1
1640501391,77.08,943.66,1027.99,700,-13.16,-16.33,-50,1
1640501691,77.09,943.63,1027.97,700,-13.25,-16.42,-51,1
1640501991,77.26,943.73,1028.07,700,-13.22,-16.36,-52,1
1640502291,77.69,943.82,1028.16,700,-13.12,-16.20,-47,1
1640502591,77.78,943.85,1028.18,700,-13.03,-16.10,-46,1
1640502891,76.71,943.89,1028.23,700,-12.94,-16.18,-50,1
1640503207,77.09,943.94,1028.28,700,-13.52,-16.68,-50,1
1640503507,76.79,943.94,1028.27,700,-13.63,-16.84,-50,1
1640503807,79.01,943.89,1028.23,700,-13.84,-16.70,-49,1
1640504107,79.63,943.89,1028.23,700,-13.54,-16.31,-49,1
1640504408,79.51,943.90,1028.24,700,-13.31,-16.11,-50,1
1640504708,77.07,943.94,1028.28,700,-13.28,-16.45,-52,1
1640505008,77.27,943.97,1028.31,700,-13.40,-16.54,-49,1
1640505308,79.92,943.98,1028.32,700,-13.29,-16.03,-48,1
1640505608,77.61,944.01,1028.34,700,-13.10,-16.19,-49,1
1640505908,79.42,943.93,1028.27,700,-12.54,-15.37,-49,1
1640506208,77.37,943.83,1028.17,700,-11.98,-15.14,-49,1
1640506508,76.99,943.82,1028.16,700,-11.44,-14.67,-48,1
1640506808,76.01,943.83,1028.17,700,-10.93,-14.33,-49,1
1640507108,74.87,943.84,1028.18,700,-10.44,-14.04,-50,1
1640507408,70.82,943.80,1028.14,700,-9.99,-14.29,-50,1
1640507708,73.84,943.79,1028.13,700,-9.44,-13.24,-50,1
1640508008,69.90,943.82,1028.15,700,-8.74,-13.24,-48,1
1640508308,70.16,943.87,1028.20,700,-8.49,-12.96,-48,1
1640508608,72.83,943.87,1028.20,700,-8.54,-12.54,-51,1
1640508908,70.36,943.89,1028.23,700,-8.54,-12.97,-48,1
1640509208,69.16,943.89,1028.22,700,-8.73,-13.37,-47,1
1640509508,72.25,943.94,1028.28,700,-8.64,-12.74,-52,1
1640509809,68.79,943.99,1028.33,700,-8.96,-13.65,-47,1
1640510109,73.04,944.00,1028.33,700,-8.95,-12.90,-49,1
1640510409,73.96,943.95,1028.29,700,-8.69,-12.50,-49,1
1640510709,71.88,943.87,1028.21,700,-8.83,-12.99,-51,1
1640511009,69.81,943.89,1028.22,700,-8.82,-13.34,-48,1
1640511309,71.98,943.85,1028.19,700,-8.58,-12.73,-52,1
1640511609,69.55,943.84,1028.18,700,-8.63,-13.20,-58,1
1640511909,74.79,943.79,1028.12,700,-8.75,-12.42,-56,1
1640512209,71.36,943.78,1028.12,700,-8.78,-13.03,-52,1
1640512509,68.33,943.69,1028.03,700,-8.31,-13.11,-56,1
1640512809,65.04,943.65,1027.99,700,-6.35,-11.85,-53,1
1640513109,63.34,943.54,1027.88,700,-4.96,-10.85,-49,1
1640513409,60.96,943.57,1027.91,700,-5.83,-12.16,-52,1
1640513709,68.88,943.48,1027.82,700,-4.11,-8.98,-50,1
1640514009,54.75,943.44,1027.78,700,-3.67,-11.46,-51,1
1640514309,55.36,943.54,1027.87,700,-4.44,-12.04,-49,1
1640514610,55.53,943.52,1027.86,700,-4.93,-12.47,-51,1
1640514910,60.03,943.52,1027.86,700,-5.45,-11.99,-48,1
1640515210,62.01,943.60,1027.94,700,-6.51,-12.59,-52,1
1640515510,65.58,943.59,1027.92,700,-7.53,-12.87,-53,1
1640515810,69.46,943.60,1027.94,700,-8.13,-12.74,-50,1
1640516110,69.56,943.64,1027.98,700,-8.23,-12.81,-48,1
1640518225,78.02,943.69,1028.02,700,-8.60,-11.75,-48,1
1640518525,74.55,943.72,1028.06,700,-8.62,-12.33,-49,1
1640518825,74.75,943.67,1028.01,700,-8.72,-12.40,-48,1
1640519125,75.44,943.63,1027.97,700,-9.01,-12.56,-50,1
1640519425,78.12,943.64,1027.98,700,-9.11,-12.23,-48,1
1640519725,79.21,943.59,1027.93,700,-8.91,-11.86,-49,1
1640520025,74.81,943.57,1027.91,700,-8.91,-12.57,-48,1
1640520325,76.12,943.52,1027.85,700,-8.86,-12.31,-48,1
1640520625,75.72,943.52,1027.86,700,-8.76,-12.28,-49,1
1640520926,74.33,943.50,1027.83,700,-8.70,-12.45,-50,1
1640521226,72.43,943.49,1027.83,700,-9.11,-13.16,-49,1
1640521526,75.14,943.48,1027.82,700,-9.10,-12.70,-50,1
1640521826,74.75,943.47,1027.81,700,-9.08,-12.75,-51,1
1640522126,76.88,943.49,1027.83,700,-9.37,-12.68,-51,1
1640522426,77.01,943.48,1027.81,700,-9.29,-12.58,-49,1
1640522726,75.84,943.43,1027.77,700,-9.03,-12.52,-50,1
1640523026,76.08,943.46,1027.79,700,-8.89,-12.34,-51,1
1640523326,71.82,943.46,1027.80,700,-9.02,-13.18,-50,1
1640523626,75.78,943.47,1027.81,700,-8.92,-12.42,-49,1
1640523926,72.57,943.49,1027.82,700,-8.89,-12.93,-50,1
1640524226,73.94,943.43,1027.77,700,-9.06,-12.86,-50,1
1640524526,74.22,943.40,1027.74,700,-9.05,-12.80,-48,1
1640524826,75.40,943.29,1027.63,700,-9.11,-12.67,-49,1
1640525126,76.73,943.25,1027.59,700,-9.04,-12.38,-48,1
1640525426,79.10,943.32,1027.65,700,-8.89,-11.86,-49,1
1640525726,75.82,943.29,1027.63,700,-8.86,-12.36,-48,1
1640526028,76.50,943.37,1027.71,700,-8.90,-12.28,-48,1
1640526328,76.74,943.34,1027.68,700,-8.96,-12.30,-49,1
1640526628,74.75,943.34,1027.68,700,-9.13,-12.79,-48,1
1640526928,76.02,943.37,1027.70,700,-9.18,-12.63,-48,1
1640527228,79.13,943.39,1027.73,700,-9.13,-12.09,-47,1
1640527528,78.56,943.40,1027.73,700,-9.07,-12.12,-48,1
1640527828,77.69,943.42,1027.76,700,-9.10,-12.29,-47,1
1640528128,75.09,943.38,1027.72,700,-9.36,-12.96,-46,1
1640528428,78.17,943.39,1027.72,700,-9.40,-12.50,-48,1
1640528728,78.52,943.41,1027.74,700,-9.41,-12.46,-48,1
1640529028,75.62,943.44,1027.78,700,-9.64,-13.15,-51,1
1640529328,78.45,943.48,1027.82,700,-9.70,-12.75,-49,1
1640529628,77.46,943.53,1027.87,700,-9.74,-12.95,-48,1
1640529928,77.06,943.54,1027.88,700,-9.91,-13.18,-47,1
1640530228,78.10,943.55,1027.89,700,-10.01,-13.11,-49,1
1640530529,77.48,943.52,1027.86,700,-10.10,-13.29,-49,1
1640530829,77.99,943.50,1027.84,700,-10.24,-13.35,-47,1
1640531129,79.35,943.55,1027.89,700,-10.33,-13.22,-49,1
1640531429,75.85,943.60,1027.94,700,-10.53,-13.97,-52,1
1640531729,77.66,943.62,1027.95,700,-10.71,-13.86,-48,1
1640532029,77.62,943.68,1028.02,700,-10.76,-13.91,-49,1
1640532329,77.93,943.79,1028.13,700,-10.80,-13.90,-49,1
1640532629,79.19,943.80,1028.14,700,-10.94,-13.84,-48,1
1640532929,77.79,943.76,1028.10,700,-11.10,-14.22,-49,1
1640533229,78.36,943.75,1028.09,700,-11.14,-14.17,-52,1
1640533529,78.01,943.74,1028.08,700,-11.16,-14.24,-53,1
1640533829,79.23,943.72,1028.06,700,-11.17,-14.06,-49,1
1640534129,78.24,943.72,1028.05,700,-11.18,-14.23,-50,1
1640534429,80.37,943.80,1028.13,700,-11.13,-13.85,-56,1
1640534729,79.54,943.81,1028.15,700,-11.08,-13.93,-57,1
1640535030,79.35,943.77,1028.10,700,-11.09,-13.97,-57,1
1640535330,77.18,943.77,1028.11,700,-11.20,-14.41,-58,1
1640535630,76.89,943.79,1028.13,700,-11.34,-14.59,-58,1
1640535930,77.12,943.74,1028.08,700,-11.51,-14.72,-56,1
1640536230,78.33,943.79,1028.13,700,-11.49,-14.51,-58,1
1640536530,78.05,943.87,1028.21,700,-11.46,-14.53,-57,1
1640536830,76.65,943.93,1028.27,700,-11.51,-14.80,-59,1
1640537130,79.55,943.96,1028.30,700,-11.71,-14.54,-58,1
1640537430,80.26,944.00,1028.34,700,-11.80,-14.52,-57,1
1640537730,78.62,944.07,1028.41,700,-11.65,-14.62,-58,1
1640538030,77.93,944.01,1028.35,700,-11.76,-14.84,-57,1
1640538330,78.16,944.01,1028.35,700,-11.74,-14.78,-59,1
1640538630,77.94,944.02,1028.36,700,-11.73,-14.81,-59,1
1640538930,77.51,944.02,1028.36,700,-11.75,-14.90,-59,1
1640539230,77.85,943.96,1028.30,700,-11.73,-14.82,-56,1
1640539531,77.45,943.95,1028.29,700,-11.73,-14.88,-58,1
1640539831,77.14,943.97,1028.31,700,-11.81,-15.01,-58,1
1640540131,77.37,944.00,1028.34,700,-11.91,-15.07,-58,1
1640540431,76.41,943.98,1028.32,700,-11.91,-15.22,-59,1
1640540731,76.53,943.96,1028.30,700,-12.03,-15.32,-59,1
1640541031,78.68,944.02,1028.35,700,-11.99,-14.95,-61,1
1640541331,76.82,944.01,1028.35,700,-11.99,-15.24,-59,1
1640541631,76.55,944.03,1028.37,700,-12.03,-15.32,-59,1
1640541931,77.83,943.98,1028.31,700,-12.00,-15.09,-59,1
1640542231,78.80,943.94,1028.28,700,-11.93,-14.87,-60,1
1640542531,78.49,943.87,1028.21,700,-11.84,-14.83,-61,1
1640542831,77.38,943.85,1028.19,700,-11.79,-14.95,-59,1
1640543131,76.97,943.88,1028.22,700,-11.85,-15.08,-59,1
1640543432,78.60,943.87,1028.21,700,-11.85,-14.82,-61,1
1640543732,76.84,943.90,1028.23,700,-11.85,-15.10,-60,1
1640544032,78.55,943.94,1028.28,700,-11.87,-14.85,-61,1
1640544332,78.21,943.94,1028.28,700,-11.81,-14.84,-60,1
1640544632,78.18,943.98,1028.32,700,-11.88,-14.92,-60,1
1640544932,78.25,944.09,1028.43,700,-11.93,-14.95,-60,1
1640545232,77.32,944.08,1028.42,700,-11.91,-15.08,-61,1
1640545532,76.82,944.03,1028.37,700,-11.93,-15.18,-60,1
1640545832,75.83,943.96,1028.30,700,-11.99,-15.39,-60,1
1640546132,77.96,943.98,1028.32,700,-12.05,-15.12,-60,1
1640546432,77.94,943.95,1028.29,700,-11.99,-15.06,-60,1
1640546732,78.16,943.92,1028.26,700,-11.99,-15.03,-60,1
1640547032,77.77,943.92,1028.25,700,-11.98,-15.08,-60,1
1640547332,78.09,943.90,1028.24,700,-11.96,-15.01,-60,1
1640547632,78.10,943.84,1028.18,700,-12.01,-15.06,-61,1
1640547932,77.88,943.82,1028.16,700,-12.01,-15.09,-54,1
1640548233,79.10,943.88,1028.22,700,-12.04,-14.93,-52,1
1640548533,79.50,943.90,1028.23,700,-11.81,-14.64,-55,1
1640548833,78.00,943.84,1028.17,700,-11.78,-14.85,-50,1
1640549133,76.26,943.82,1028.16,700,-11.88,-15.22,-48,1
1640549433,76.62,943.74,1028.08,700,-12.04,-15.32,-47,1
1640549733,77.01,943.75,1028.09,700,-12.16,-15.37,-48,1
1640550033,77.02,943.76,1028.10,700,-12.20,-15.41,-48,1
1640550333,79.57,943.74,1028.08,700,-12.23,-15.04,-47,1
1640550633,78.04,943.74,1028.08,700,-12.21,-15.26,-49,1
1640550933,77.72,943.76,1028.10,700,-12.22,-15.32,-47,1
1640551233,77.83,943.76,1028.09,700,-12.30,-15.38,-48,1
1640553345,77.76,943.70,1028.04,700,-12.27,-15.36,-47,1
1640553645,77.09,943.67,1028.01,700,-12.37,-15.56,-48,1
1640553945,77.82,943.67,1028.01,700,-12.33,-15.41,-52,1
1640554246,78.67,943.69,1028.03,700,-12.32,-15.27,-47,1
1640554546,78.42,943.68,1028.02,700,-12.40,-15.39,-46,1
1640554846,78.50,943.65,1027.98,700,-12.34,-15.32,-47,1
1640555146,78.28,943.61,1027.95,700,-12.35,-15.36,-48,1
1640555446,77.27,943.61,1027.95,700,-12.49,-15.65,-47,1
1640555746,80.29,943.62,1027.96,700,-12.28,-14.98,-48,1
1640556046,78.40,943.64,1027.97,700,-12.28,-15.27,-47,1
1640556346,79.53,943.58,1027.91,700,-12.36,-15.18,-47,1
1640556646,78.89,943.56,1027.90,700,-12.27,-15.19,-48,1
1640556946,79.48,943.60,1027.94,700,-12.24,-15.07,-47,1
1640557246,78.59,943.64,1027.98,700,-12.22,-15.18,-47,1
1640557546,78.84,943.57,1027.91,700,-12.26,-15.19,-48,1
1640557846,80.37,943.52,1027.86,700,-12.15,-14.85,-47,1
1640558146,80.91,943.51,1027.85,700,-12.11,-14.73,-47,1
1640558446,79.52,943.44,1027.78,700,-12.05,-14.88,-47,1
1640558746,78.88,943.44,1027.78,700,-12.15,-15.07,-47,1
1640559047,80.18,943.42,1027.75,700,-12.13,-14.85,-48,1
1640559347,79.60,943.42,1027.75,700,-12.15,-14.96,-46,1
1640559647,79.91,943.35,1027.69,700,-12.07,-14.84,-48,1
1640559947,79.51,943.32,1027.66,700,-12.18,-15.00,-47,1
1640560247,80.92,943.21,1027.54,700,-11.99,-14.61,-47,1
1640560547,78.61,943.02,1027.35,700,-11.99,-14.96,-46,1
1640560847,79.15,942.95,1027.29,700,-11.99,-14.88,-47,1
1640561147,77.88,942.91,1027.25,700,-11.95,-15.03,-47,1
1640561447,78.23,942.84,1027.18,700,-11.88,-14.91,-48,1
1640561747,78.62,942.79,1027.12,700,-11.81,-14.78,-47,1
1640562047,79.21,942.73,1027.07,700,-11.71,-14.59,-48,1
1640562347,78.37,942.67,1027.00,700,-11.55,-14.57,-47,1
1640562647,78.63,942.66,1027.00,700,-11.45,-14.43,-48,1
1640562947,77.54,942.70,1027.04,700,-11.52,-14.67,-47,1
1640563247,78.03,942.73,1027.07,700,-11.58,-14.65,-46,1
1640563547,78.43,942.85,1027.19,700,-11.62,-14.62,-47,1
1640563847,78.39,942.84,1027.18,700,-11.69,-14.70,-48,1
1640564148,78.90,942.83,1027.17,700,-11.71,-14.64,-47,1
1640564448,78.15,942.86,1027.19,700,-11.71,-14.76,-47,1
1640564748,77.72,942.84,1027.18,700,-11.73,-14.84,-46,1
1640565048,76.89,942.81,1027.15,700,-11.80,-15.04,-46,1
1640565348,77.29,942.80,1027.14,700,-11.87,-15.05,-47,1
1640565648,77.43,942.75,1027.09,700,-11.89,-15.04,-47,1
1640565948,77.65,942.67,1027.01,700,-11.92,-15.04,-47,1
1640566248,80.06,942.69,1027.03,700,-11.86,-14.61,-47,1
1640566548,80.52,942.72,1027.06,700,-11.64,-14.32,-47,1
1640567754,79.65,942.69,1027.02,700,-11.57,-14.39,-49,1
1640568054,79.45,942.74,1027.07,700,-11.38,-14.23,-47,1
1640568354,78.29,942.75,1027.09,700,-11.30,-14.33,-49,1
1640568654,78.47,942.73,1027.07,700,-11.34,-14.35,-47,1
1640568954,77.44,942.64,1026.97,700,-11.33,-14.50,-49,1
1640569254,78.21,942.68,1027.02,700,-11.34,-14.39,-48,1
1640569555,78.34,942.59,1026.93,700,-11.35,-14.38,-48,1
1640569855,77.65,942.56,1026.90,700,-11.37,-14.50,-49,1
1640570155,78.37,942.51,1026.85,700,-11.34,-14.36,-47,1
1640570455,78.56,942.45,1026.79,700,-11.35,-14.34,-48,1
1640570755,80.03,942.43,1026.77,700,-11.26,-14.03,-49,1
1640571055,79.62,942.37,1026.71,700,-11.10,-13.93,-48,1
1640571355,79.38,942.28,1026.62,700,-10.90,-13.78,-48,1
1640571655,79.93,942.26,1026.59,700,-10.75,-13.55,-49,1
1640571955,79.32,942.28,1026.62,700,-10.55,-13.44,-49,1
1640572255,78.89,942.31,1026.65,700,-10.48,-13.44,-49,1
1640572555,78.56,942.32,1026.66,700,-10.45,-13.46,-48,1
1640572855,78.64,942.29,1026.63,700,-10.47,-13.47,-47,1
1640573155,77.92,942.38,1026.72,700,-10.51,-13.62,-49,1
1640573455,77.24,942.36,1026.70,700,-10.59,-13.81,-47,1
1640573755,76.38,942.33,1026.67,700,-10.82,-14.17,-47,1
1640574055,78.76,942.29,1026.62,700,-10.93,-13.90,-48,1
1640574355,79.03,942.27,1026.60,700,-10.82,-13.75,-48,1
1640574655,77.69,942.15,1026.49,700,-10.85,-13.99,-47,1
1640576774,83.06,941.94,1026.28,700,-9.79,-12.13,-48,1
1640577074,83.41,941.87,1026.20,700,-9.21,-11.51,-48,1
1640577374,83.28,941.79,1026.13,700,-8.70,-11.03,-47,1
1640577674,83.82,941.65,1025.99,700,-8.18,-10.44,-47,1
1640577974,83.76,941.59,1025.93,700,-7.23,-9.51,-47,1
1640578274,83.67,941.59,1025.93,700,-6.15,-8.47,-48,1
1640578574,82.12,941.62,1025.96,700,-5.39,-7.96,-48,1
1640578874,79.13,941.63,1025.96,700,-4.81,-7.87,-49,1
1640579174,76.85,941.71,1026.05,700,-4.74,-8.18,-48,1
1640579474,76.45,941.77,1026.11,700,-4.79,-8.30,-48,1
1640579774,78.37,941.68,1026.01,700,-4.77,-7.96,-48,1
1640580074,74.59,941.68,1026.02,700,-4.73,-8.56,-48,1
1640580374,76.94,941.67,1026.01,700,-4.63,-8.06,-48,1
1640580674,77.65,941.69,1026.02,700,-4.51,-7.83,-50,1
1640580974,75.37,941.66,1026.00,700,-4.46,-8.16,-52,1
1640581274,79.18,941.64,1025.98,700,-4.27,-7.34,-51,1
1640581575,79.13,941.61,1025.95,700,-4.25,-7.33,-51,1
1640581875,81.91,941.51,1025.84,700,-4.18,-6.81,-54,1
1640582175,83.36,941.47,1025.80,700,-4.09,-6.49,-52,1
1640582475,83.36,941.41,1025.75,700,-4.00,-6.41,-50,1
1640582775,84.12,941.52,1025.86,700,-3.89,-6.18,-52,1
1640583075,85.01,941.48,1025.81,700,-4.01,-6.16,-56,1
1640583375,86.82,941.46,1025.80,700,-3.86,-5.74,-52,1
1640583675,88.54,941.53,1025.86,700,-3.81,-5.43,-53,1
1640583975,87.58,941.54,1025.88,700,-3.61,-5.38,-52,1
1640584275,87.66,941.60,1025.94,700,-3.70,-5.45,-53,1
1640584575,88.38,941.57,1025.91,700,-3.77,-5.41,-52,1
1640584875,87.86,941.51,1025.85,700,-3.65,-5.37,-51,1
1640585175,88.69,941.45,1025.79,700,-3.59,-5.19,-54,1
1640585475,88.46,941.50,1025.84,700,-3.56,-5.19,-51,1
1640585775,88.53,941.53,1025.87,700,-3.56,-5.18,-53,1
1640586075,90.93,941.51,1025.84,700,-3.71,-4.98,-52,1
1640586376,90.91,941.44,1025.78,700,-3.54,-4.81,-51,1
1640586676,89.97,941.42,1025.75,700,-3.54,-4.95,-53,1
1640586976,89.10,941.46,1025.79,700,-3.47,-5.01,-52,1
1640587276,87.60,941.41,1025.75,700,-3.44,-5.20,-54,1
1640587576,86.79,941.41,1025.75,700,-3.43,-5.32,-54,1
1640587876,86.97,941.44,1025.77,700,-3.47,-5.33,-52,1
1640588176,85.80,941.44,1025.78,700,-3.41,-5.45,-52,1
1640588476,85.37,941.45,1025.78,700,-3.35,-5.46,-52,1
1640588776,83.51,941.42,1025.76,700,-3.38,-5.78,-49,1
1640589076,84.72,941.38,1025.72,700,-3.39,-5.60,-48,1
1640589376,82.99,941.39,1025.72,700,-3.30,-5.78,-48,1
1640589676,82.37,941.31,1025.64,700,-3.07,-5.65,-48,1
1640589976,83.26,941.28,1025.61,700,-3.13,-5.57,-48,1
1640590276,84.20,941.21,1025.54,700,-3.14,-5.43,-48,1
1640590576,83.32,941.27,1025.61,700,-3.21,-5.64,-48,1
1640590876,83.97,941.25,1025.59,700,-3.18,-5.51,-53,1
1640591176,84.12,941.17,1025.51,700,-2.94,-5.25,-54,1
1640591477,84.62,941.22,1025.56,700,-3.16,-5.39,-57,1
1640591777,84.86,941.20,1025.54,700,-3.04,-5.23,-55,1
1640592077,84.46,941.20,1025.54,700,-2.67,-4.93,-55,1
1640592377,83.48,941.13,1025.47,700,-2.30,-4.72,-60,1
1640592677,83.45,941.09,1025.43,700,-1.91,-4.34,-48,1
1640592977,84.17,941.03,1025.36,700,-1.78,-4.10,-49,1
1640593277,82.42,940.99,1025.33,700,-1.76,-4.36,-49,1
1640593577,81.62,941.04,1025.37,700,-1.59,-4.32,-50,1
1640593877,81.09,940.99,1025.33,700,-1.43,-4.25,-49,1
1640594177,81.08,940.99,1025.33,700,-1.37,-4.20,-52,1
1640594477,81.18,941.04,1025.37,700,-1.12,-3.94,-50,1
1640594777,80.58,940.98,1025.31,700,-0.89,-3.81,-51,1
1640595077,81.31,940.94,1025.28,700,-0.90,-3.70,-51,1
1640595377,80.15,940.98,1025.31,700,-0.87,-3.86,-52,1
1640595677,79.63,940.89,1025.22,700,-0.73,-3.81,-52,1
1640595977,79.36,941.02,1025.36,700,-0.73,-3.86,-51,1
1640596278,80.69,940.97,1025.31,700,-0.82,-3.72,-50,1
1640596578,80.18,940.88,1025.22,700,-0.73,-3.72,-52,1
1640596878,81.88,940.89,1025.22,700,-0.75,-3.46,-54,1
1640598084,82.49,940.63,1024.96,700,-0.56,-3.17,-50,1
1640598384,81.66,940.66,1025.00,700,-0.51,-3.26,-50,1
1640598684,79.98,940.54,1024.87,700,-0.37,-3.40,-51,1
1640598984,80.45,940.58,1024.91,700,-0.29,-3.25,-54,1
1640599284,79.97,940.48,1024.82,700,-0.28,-3.32,-51,1
1640599584,81.30,940.51,1024.84,700,-0.38,-3.19,-51,1
1640599884,81.40,940.43,1024.77,700,-0.58,-3.37,-50,1
1640600184,82.26,940.39,1024.73,700,-0.56,-3.21,-51,1
1640600484,81.44,940.35,1024.69,700,-0.40,-3.19,-52,1
1640600784,83.39,940.29,1024.63,700,-0.27,-2.74,-53,1
1640601084,82.02,940.34,1024.68,700,-0.33,-3.03,-53,1
1640601385,81.67,940.23,1024.57,700,-0.42,-3.17,-51,1
1640601685,83.21,940.31,1024.65,700,-0.37,-2.87,-54,1
1640601985,82.30,940.27,1024.60,700,-0.62,-3.26,-55,1
1640602285,82.39,940.32,1024.66,700,-0.66,-3.29,-55,1
1640602585,82.68,940.26,1024.60,700,-0.54,-3.12,-54,1
1640602885,83.09,940.21,1024.55,700,-0.53,-3.05,-58,1
1640603185,81.60,940.10,1024.43,700,-0.39,-3.15,-61,1
1640603485,81.71,939.96,1024.30,700,-0.37,-3.12,-56,1
1640603785,81.53,940.00,1024.34,700,-0.31,-3.09,-56,1
1640604085,81.65,939.97,1024.30,700,-0.35,-3.11,-54,1
1640604385,81.39,939.79,1024.12,700,-0.28,-3.08,-48,1
1640604685,80.45,939.75,1024.09,700,-0.12,-3.08,-51,1
1640604985,80.52,939.85,1024.18,700,0.00,-2.95,-50,1
1640605285,79.66,939.79,1024.13,700,-0.16,-3.25,-50,1
1640605585,79.53,939.70,1024.04,700,-0.25,-3.36,-50,1
1640605885,79.07,939.65,1023.99,700,-0.05,-3.24,-53,1
1640606185,78.77,939.65,1023.99,700,-0.17,-3.41,-52,1
1640606486,79.96,939.67,1024.01,700,-0.12,-3.16,-52,1
1640606786,79.83,939.53,1023.86,700,-0.35,-3.41,-51,1
1640607086,79.97,939.56,1023.90,700,-0.26,-3.30,-52,1
1640607386,79.77,939.53,1023.87,700,-0.21,-3.28,-52,1
1640607686,79.60,939.52,1023.86,700,-0.18,-3.28,-50,1
1640607986,78.79,939.59,1023.93,700,-0.14,-3.38,-53,1
1640608286,81.23,939.68,1024.01,700,-0.21,-3.04,-53,1
1640608586,81.86,939.75,1024.09,700,-0.20,-2.92,-52,1
1640608886,82.73,939.76,1024.10,700,-0.24,-2.82,-51,1
1640609186,82.27,939.66,1024.00,700,-0.30,-2.96,-53,1
1640609486,82.58,939.65,1023.99,700,-0.19,-2.80,-53,1
1640609786,83.37,939.64,1023.98,700,-0.29,-2.77,-53,1
1640610086,84.61,939.67,1024.01,700,-0.36,-2.64,-63,1
1640610386,85.27,939.60,1023.94,700,-0.21,-2.38,-62,1
1640610686,85.51,939.53,1023.87,700,-0.35,-2.48,-66,1
1640610987,85.18,939.63,1023.97,700,-0.25,-2.44,-65,1
1640611287,85.76,939.60,1023.93,700,-0.26,-2.36,-65,1
1640611587,86.85,939.75,1024.08,700,-0.37,-2.29,-65,1
1640611887,87.59,939.69,1024.03,700,-0.41,-2.22,-65,1
1640612187,88.96,939.69,1024.03,700,-0.60,-2.20,-65,1
1640612487,88.41,939.67,1024.00,700,-0.55,-2.23,-66,1
1640612787,88.24,939.70,1024.04,700,-0.68,-2.38,-65,1
1640613087,88.38,939.73,1024.07,700,-0.81,-2.49,-65,1
1640613387,87.83,939.69,1024.03,700,-0.70,-2.47,-64,1
1640613687,87.87,939.70,1024.03,700,-0.88,-2.64,-65,1
1640613987,86.96,939.72,1024.06,700,-0.87,-2.77,-64,1
1640614287,87.57,939.70,1024.03,700,-1.00,-2.80,-65,1
1640614587,87.41,939.71,1024.05,700,-1.00,-2.83,-62,1
1640614887,86.75,939.64,1023.98,700,-1.05,-2.98,-63,1
1640615188,86.80,939.64,1023.98,700,-1.12,-3.04,-64,1
1640615488,87.09,939.63,1023.96,700,-1.18,-3.05,-62,1
1640615788,87.51,939.49,1023.83,700,-1.05,-2.86,-62,1
1640616088,88.28,939.55,1023.89,700,-1.05,-2.74,-62,1
1640621536,94.55,939.42,1023.76,700,-0.35,-1.12,-61,1
1640621836,94.59,939.32,1023.66,700,-0.32,-1.08,-62,1
1640622136,94.13,939.32,1023.66,700,-0.21,-1.04,-61,1
1640622436,95.53,939.28,1023.62,700,-0.36,-0.99,-66,1
1640622736,96.09,939.37,1023.71,700,-0.41,-0.96,-65,1
1640623036,95.72,939.34,1023.68,700,-0.38,-0.98,-66,1
1640623336,95.99,939.31,1023.65,700,-0.34,-0.90,-65,1
1640623636,96.39,939.30,1023.64,700,-0.22,-0.73,-65,1
1640623936,97.27,939.33,1023.67,700,-0.32,-0.70,-65,1
1640624237,97.39,939.38,1023.71,700,-0.26,-0.63,-65,1
1640624537,97.37,939.22,1023.56,700,-0.25,-0.62,-66,1
1640624837,95.04,939.24,1023.58,700,-0.10,-0.80,-64,1
1640625137,93.02,939.22,1023.56,700,0.08,-0.92,-64,1
1640625437,91.87,939.23,1023.56,700,0.16,-1.01,-65,1
1640625737,90.01,939.17,1023.51,700,0.23,-1.22,-65,1
1640626037,89.52,939.29,1023.63,700,0.29,-1.23,-65,1
1640626337,87.79,939.27,1023.60,700,0.35,-1.44,-64,1
1640626637,87.44,939.30,1023.64,700,0.38,-1.46,-64,1
1640626937,86.79,939.28,1023.62,700,0.38,-1.56,-63,1
1640627237,86.71,939.26,1023.60,700,0.43,-1.53,-64,1
1640627537,87.21,939.22,1023.55,700,0.43,-1.45,-64,1
1640627837,87.97,939.23,1023.57,700,0.42,-1.34,-63,1
1640628137,88.15,939.17,1023.51,700,0.45,-1.28,-63,1
1640635101,76.74,939.01,1023.35,700,0.62,-2.99,-60,1
1640635401,75.91,939.04,1023.37,700,0.59,-3.17,-64,1
1640635701,75.76,939.01,1023.35,700,0.70,-3.09,-60,1
1640636001,75.63,939.03,1023.36,700,0.63,-3.18,-60,1
1640636301,73.58,939.05,1023.39,700,0.60,-3.58,-60,1
1640636601,75.66,939.12,1023.46,700,0.67,-3.13,-60,1
1640636901,70.87,939.11,1023.44,700,0.61,-4.07,-60,1
1640637201,70.60,939.15,1023.49,700,0.65,-4.08,-59,1
1640637501,72.37,939.19,1023.53,700,0.60,-3.80,-59,1
1640637801,69.16,939.17,1023.50,700,0.70,-4.31,-59,1
1640638102,68.60,939.20,1023.53,700,0.63,-4.48,-59,1
1640638402,69.72,939.26,1023.60,700,0.60,-4.29,-59,1
1640638702,68.98,939.20,1023.54,700,0.69,-4.35,-59,1
1640639002,71.60,939.19,1023.52,700,0.77,-3.78,-59,1
1640639302,69.73,939.20,1023.54,700,0.66,-4.23,-59,1
1640639602,67.90,939.27,1023.61,700,0.50,-4.74,-59,1
1640639902,69.30,939.30,1023.64,700,0.65,-4.33,-59,1
1640640202,66.43,939.30,1023.64,700,0.59,-4.94,-60,1
1640640502,68.31,939.34,1023.68,700,0.51,-4.65,-60,1
1640640802,65.32,939.33,1023.67,700,0.39,-5.36,-60,1
1640641102,65.40,939.31,1023.64,700,0.36,-5.37,-60,1
1640641403,65.88,939.33,1023.67,700,0.39,-5.25,-60,1
1640641703,68.27,939.31,1023.64,700,0.24,-4.92,-60,1
1640642003,68.66,939.33,1023.66,700,0.17,-4.91,-60,1
1640642303,66.79,939.27,1023.61,700,0.16,-5.28,-60,1
1640642603,65.71,939.27,1023.61,700,0.10,-5.56,-61,1
1640642903,63.40,939.20,1023.54,700,-0.07,-6.19,-61,1
1640643203,67.17,939.23,1023.56,700,-0.12,-5.48,-60,1
1640643503,65.90,939.12,1023.46,700,-0.23,-5.83,-60,1
1640643803,65.56,939.17,1023.51,700,-0.31,-5.98,-60,1
1640644103,67.70,939.23,1023.57,700,-0.33,-5.58,-61,1
1640644403,70.59,939.30,1023.64,700,-0.41,-5.10,-61,1
1640644703,72.85,939.29,1023.63,700,-0.39,-4.67,-61,1
1640645003,73.00,939.19,1023.53,700,-0.33,-4.58,-60,1
1640645303,74.10,939.16,1023.50,700,-0.58,-4.62,-60,1
1640645603,77.03,939.13,1023.47,700,-0.79,-4.31,-61,1
1640645904,80.88,939.11,1023.45,700,-1.02,-3.89,-60,1
1640646204,81.42,939.13,1023.47,700,-1.14,-3.92,-61,1
1640646504,84.32,939.04,1023.37,700,-1.30,-3.61,-61,1
1640646804,86.76,939.06,1023.40,700,-1.44,-3.36,-60,1
1640647104,87.80,939.05,1023.38,700,-1.37,-3.13,-60,1
1640647404,89.81,939.08,1023.42,700,-1.63,-3.09,-61,1
1640647704,89.09,939.04,1023.38,700,-1.52,-3.09,-61,1
1640648004,85.97,938.94,1023.28,700,-1.34,-3.39,-61,1
1640648304,83.56,938.85,1023.19,700,-1.15,-3.58,-60,1
1640648604,81.60,938.88,1023.22,700,-1.10,-3.85,-60,1
1640648904,80.54,938.72,1023.06,700,-0.95,-3.88,-60,1
1640649204,80.02,938.64,1022.98,700,-0.83,-3.84,-60,1
1640649504,75.23,938.62,1022.96,700,-0.82,-4.66,-60,1
1640649804,75.30,938.59,1022.93,700,-0.79,-4.61,-59,1
1640650104,73.80,938.51,1022.85,700,-0.65,-4.75,-60,1
1640650404,72.60,938.57,1022.90,700,-0.61,-4.92,-59,1
1640650704,71.46,938.50,1022.84,700,-0.70,-5.22,-60,1
1640651005,71.93,938.61,1022.95,700,-0.57,-5.01,-60,1
1640651305,71.92,938.61,1022.95,700,-0.61,-5.05,-59,1
1640651605,71.96,938.47,1022.81,700,-0.52,-4.95,-59,1
1640651905,72.97,938.49,1022.83,700,-0.53,-4.78,-60,1
1640652205,72.42,938.44,1022.78,700,-0.47,-4.82,-60,1
1640652505,74.81,938.44,1022.78,700,-0.41,-4.33,-59,1
1640652805,74.75,938.43,1022.77,700,-0.36,-4.29,-60,1
1640653105,74.80,938.51,1022.85,700,-0.39,-4.31,-60,1
1640653405,75.03,938.60,1022.94,700,-0.32,-4.21,-60,1
1640653705,75.81,938.58,1022.91,700,-0.30,-4.05,-60,1
1640654005,77.63,938.55,1022.89,700,-0.40,-3.83,-59,1
1640655817,86.72,938.41,1022.74,700,-0.53,-2.47,-59,1
1640656117,88.23,938.30,1022.63,700,-0.55,-2.26,-61,1
1640656417,88.19,938.25,1022.58,700,-0.40,-2.12,-60,1
1640656717,89.02,938.23,1022.57,700,-0.50,-2.09,-60,1
1640657017,88.13,938.30,1022.64,700,-0.44,-2.16,-59,1
1640657318,88.98,938.31,1022.65,700,-0.47,-2.06,-60,1
1640657618,89.75,938.32,1022.65,700,-0.56,-2.04,-60,1
1640657918,89.13,938.29,1022.63,700,-0.40,-1.97,-60,1
1640658218,89.13,938.26,1022.60,700,-0.47,-2.04,-60,1
1640658518,89.04,938.18,1022.51,700,-0.54,-2.12,-59,1
1640658818,89.37,938.22,1022.55,700,-0.61,-2.14,-60,1
1640659118,89.17,938.28,1022.62,700,-0.68,-2.24,-60,1
1640659418,89.20,938.20,1022.54,700,-0.69,-2.25,-60,1
1640659718,88.79,938.12,1022.45,700,-0.59,-2.21,-60,1
1640660018,88.82,938.19,1022.53,700,-0.70,-2.32,-60,1
1640660318,88.49,938.17,1022.51,700,-0.75,-2.42,-60,1
1640660618,88.41,938.19,1022.53,700,-0.81,-2.49,-60,1
1640660918,89.11,938.10,1022.44,700,-0.90,-2.47,-60,1
1640661218,89.09,937.99,1022.33,700,-0.87,-2.44,-60,1
1640661518,89.12,938.05,1022.38,700,-0.99,-2.56,-60,1
1640661818,88.95,937.98,1022.31,700,-1.16,-2.75,-60,1
1640662119,87.92,937.96,1022.30,700,-1.23,-2.98,-60,1
1640662419,86.94,937.96,1022.30,700,-1.30,-3.20,-60,1
1640662719,86.35,937.79,1022.12,700,-1.47,-3.45,-60,1
1640663622,87.17,937.95,1022.29,700,-1.52,-3.38,-60,1
1640663922,86.55,937.98,1022.31,700,-1.70,-3.65,-60,1
1640664222,87.08,937.93,1022.27,700,-1.58,-3.45,-60,1
1640664522,86.97,937.96,1022.29,700,-1.53,-3.42,-60,1
1640664822,87.93,937.96,1022.29,700,-1.54,-3.28,-60,1
1640665122,89.11,937.92,1022.26,700,-1.57,-3.13,-60,1
1640665422,87.84,937.93,1022.27,700,-1.48,-3.24,-60,1
1640665722,86.83,937.84,1022.17,700,-1.44,-3.35,-60,1
1640666022,87.34,937.97,1022.31,700,-1.64,-3.47,-61,1
1640666322,86.88,937.98,1022.31,700,-1.65,-3.55,-60,1
1640666622,86.52,937.99,1022.33,700,-1.58,-3.54,-60,1
1640666923,85.18,937.94,1022.28,700,-1.57,-3.74,-60,1
1640667223,84.46,937.88,1022.22,700,-1.50,-3.78,-60,1
1640667523,83.42,937.85,1022.19,700,-1.48,-3.93,-60,1
1640667823,83.28,937.84,1022.18,700,-1.58,-4.05,-60,1
1640668123,82.62,937.82,1022.16,700,-1.50,-4.07,-60,1
1640668423,82.37,937.83,1022.17,700,-1.56,-4.17,-63,1
1640668723,81.14,937.87,1022.21,700,-1.49,-4.30,-60,1
1640669023,80.88,937.75,1022.08,700,-1.53,-4.39,-60,1
1640669323,81.74,937.82,1022.16,700,-1.64,-4.35,-60,1
1640669623,80.57,937.72,1022.06,700,-1.67,-4.57,-60,1
1640669923,80.68,937.72,1022.06,700,-1.65,-4.54,-60,1
1640670223,78.94,937.70,1022.04,700,-1.84,-5.01,-60,1
1640670523,77.84,937.68,1022.01,700,-1.78,-5.14,-60,1
1640670823,77.65,937.59,1021.93,700,-1.70,-5.09,-60,1
1640671123,78.56,937.63,1021.97,700,-1.70,-4.94,-60,1
1640671423,77.93,937.61,1021.95,700,-1.69,-5.03,-60,1
1640671723,78.25,937.65,1021.99,700,-1.75,-5.04,-60,1
1640672024,76.70,937.57,1021.91,700,-1.72,-5.27,-60,1
1640672324,75.62,937.62,1021.96,700,-1.69,-5.43,-60,1
1640672624,76.47,937.59,1021.92,700,-1.65,-5.24,-60,1
1640672924,75.23,937.62,1021.95,700,-1.74,-5.55,-60,1
1640673224,76.03,937.58,1021.92,700,-1.70,-5.37,-60,1
1640673524,76.67,937.62,1021.96,700,-1.71,-5.27,-60,1
1640673824,76.63,937.60,1021.94,700,-1.77,-5.33,-60,1
1640674124,76.00,937.50,1021.84,700,-1.75,-5.42,-60,1
1640674424,76.42,937.51,1021.85,700,-1.74,-5.34,-60,1
1640674724,75.39,937.39,1021.73,700,-1.78,-5.56,-61,1
1640675024,74.73,937.42,1021.76,700,-1.72,-5.62,-61,1
1640675324,75.13,937.46,1021.80,700,-1.78,-5.60,-62,1
1640675624,74.80,937.44,1021.78,700,-1.84,-5.72,-61,1
1640675924,75.74,937.37,1021.71,700,-1.71,-5.43,-61,1
1640676224,75.36,937.35,1021.69,700,-1.84,-5.62,-61,1
1640676525,75.44,937.32,1021.66,700,-1.79,-5.56,-62,1
1640676825,76.24,937.31,1021.65,700,-1.79,-5.42,-61,1
1640677125,76.35,937.14,1021.47,700,-1.83,-5.44,-63,1
1640677425,76.72,937.33,1021.66,700,-1.75,-5.30,-61,1
1640677725,77.93,937.21,1021.55,700,-1.90,-5.24,-56,1
1640678025,78.56,937.17,1021.51,700,-1.91,-5.14,-56,1
1640678325,80.24,937.24,1021.58,700,-1.94,-4.89,-59,1
1640678625,81.59,937.16,1021.50,700,-1.83,-4.56,-60,1
1640678925,83.00,937.20,1021.54,700,-1.87,-4.38,-59,1
1640679225,83.67,937.04,1021.37,700,-1.85,-4.25,-60,1
1640679525,84.02,937.04,1021.38,700,-1.80,-4.14,-61,1
1640679825,85.15,937.01,1021.35,700,-1.79,-3.96,-61,1
1640680125,84.60,937.03,1021.37,700,-1.76,-4.01,-59,1
1640680425,84.47,937.06,1021.40,700,-1.72,-3.99,-62,1
1640680725,83.74,937.06,1021.39,700,-1.64,-4.03,-59,1
1640681025,82.90,937.12,1021.46,700,-1.56,-4.09,-59,1
1640681326,82.01,937.17,1021.51,700,-1.45,-4.12,-59,1
1640681626,80.84,937.13,1021.47,700,-1.33,-4.20,-59,1
1640681926,79.88,937.25,1021.59,700,-1.19,-4.22,-60,1
1640682226,78.88,937.26,1021.59,700,-1.01,-4.21,-59,1
1640682526,77.83,937.25,1021.59,700,-0.96,-4.34,-59,1
1640682826,75.41,937.22,1021.56,700,-0.99,-4.79,-59,1
1640683126,73.99,937.25,1021.59,700,-1.02,-5.07,-59,1
1640683426,73.21,937.14,1021.48,700,-1.01,-5.20,-59,1
1640683726,72.43,936.94,1021.28,700,-0.98,-5.31,-59,1
1640684026,71.97,936.97,1021.31,700,-1.11,-5.52,-58,1
1640684326,72.60,936.81,1021.15,700,-1.01,-5.31,-59,1
1640684626,71.80,936.90,1021.24,700,-0.99,-5.44,-58,1
1640684926,71.75,936.83,1021.17,700,-0.94,-5.40,-58,1
1640685226,71.60,936.58,1020.92,700,-0.75,-5.24,-57,1
1640685526,72.00,936.59,1020.93,700,-0.79,-5.21,-56,1
1640685826,70.48,936.55,1020.89,700,-0.58,-5.29,-55,1
1640686127,70.11,936.60,1020.94,700,-0.49,-5.27,-57,1
1640686427,70.12,936.59,1020.92,700,-0.45,-5.23,-60,1
1640686727,70.23,936.67,1021.00,700,-0.46,-5.22,-55,1
1640687027,69.43,936.72,1021.05,700,-0.40,-5.31,-56,1
1640687327,69.25,936.78,1021.12,700,-0.56,-5.50,-58,1
1640687627,69.05,936.75,1021.08,700,-0.57,-5.55,-58,1
1640687927,69.71,936.93,1021.27,700,-0.66,-5.51,-59,1
1640688227,69.77,936.78,1021.12,700,-0.57,-5.41,-58,1
1640688527,69.74,936.78,1021.12,700,-0.47,-5.32,-58,1
1640688827,69.77,936.76,1021.10,700,-0.55,-5.39,-60,1
1640689127,69.95,936.57,1020.91,700,-0.63,-5.43,-59,1
1640689427,70.45,936.52,1020.86,700,-0.50,-5.21,-53,1
1640689727,71.05,936.38,1020.72,700,-0.56,-5.16,-54,1
1640690027,71.93,936.29,1020.63,700,-0.48,-4.92,-53,1
1640690327,73.37,936.08,1020.41,700,-0.60,-4.77,-55,1
1640690627,74.41,936.08,1020.41,700,-0.56,-4.55,-57,1
1640690928,75.25,935.98,1020.32,700,-0.72,-4.55,-58,1
1640691228,76.15,935.80,1020.14,700,-0.73,-4.41,-59,1
1640691528,77.35,935.65,1019.99,700,-0.77,-4.24,-58,1
1640691828,77.49,935.73,1020.06,700,-0.70,-4.15,-57,1
1640692128,77.31,935.57,1019.91,700,-0.62,-4.10,-57,1
1640692428,77.12,935.47,1019.80,700,-0.49,-4.01,-52,1
1640692728,77.77,935.63,1019.96,700,-0.55,-3.95,-49,1
1640693028,77.81,935.53,1019.87,700,-0.53,-3.93,-54,1
1640693328,78.01,935.60,1019.93,700,-0.61,-3.97,-57,1
1640693628,79.14,935.39,1019.73,700,-0.46,-3.63,-57,1
1640693928,80.03,935.60,1019.94,700,-0.68,-3.70,-56,1
1640694228,79.96,935.54,1019.88,700,-0.61,-3.64,-56,1
1640694528,80.51,935.48,1019.82,700,-0.53,-3.47,-56,1
1640694828,80.47,935.62,1019.96,700,-0.62,-3.57,-59,1
1640695129,80.97,935.51,1019.85,700,-0.66,-3.52,-57,1
1640695429,82.04,935.43,1019.77,700,-0.74,-3.42,-57,1
1640697241,85.33,935.12,1019.46,700,-1.00,-3.15,-53,1
1640697541,84.81,935.30,1019.63,700,-0.92,-3.16,-52,1
1640697841,84.95,935.31,1019.64,700,-0.94,-3.15,-57,1
1640698141,85.77,935.19,1019.52,700,-1.06,-3.14,-54,1
1640698441,86.89,935.40,1019.73,700,-1.08,-2.99,-55,1
1640698741,87.35,935.41,1019.75,700,-1.15,-2.99,-55,1
1640699041,89.56,935.28,1019.61,700,-1.34,-2.84,-55,1
1640699341,92.25,935.15,1019.49,700,-1.57,-2.67,-56,1
1640699641,94.80,935.08,1019.42,700,-1.68,-2.41,-56,1
1640699941,93.97,935.30,1019.63,700,-1.52,-2.37,-57,1
1640700241,94.47,935.34,1019.68,700,-1.54,-2.32,-58,1
1640700541,95.47,935.29,1019.63,700,-1.63,-2.26,-57,1
1640700841,96.36,935.38,1019.72,700,-1.53,-2.04,-59,1
1640701142,94.29,935.40,1019.73,700,-1.42,-2.22,-59,1
1640701442,94.11,935.42,1019.76,700,-1.38,-2.21,-59,1
1640701742,96.06,935.34,1019.68,700,-1.41,-1.96,-59,1
1640702042,95.72,935.36,1019.70,700,-1.45,-2.05,-59,1
1640702342,96.61,935.41,1019.75,700,-1.55,-2.02,-60,1
1640702642,98.04,935.35,1019.68,700,-1.69,-1.96,-60,1
1640702942,100.00,935.01,1019.35,700,-1.85,-1.85,-56,1
1640703242,100.00,935.05,1019.38,700,-1.90,-1.90,-62,1
1640703542,100.00,934.95,1019.28,700,-1.91,-1.91,-53,1
1640703842,100.00,934.97,1019.31,700,-1.83,-1.83,-52,1
1640704142,100.00,934.98,1019.32,700,-1.79,-1.79,-53,1
1640706257,100.00,935.03,1019.36,700,-1.72,-1.72,-55,1
1640706557,100.00,934.96,1019.30,700,-1.76,-1.76,-57,1
1640706857,100.00,934.89,1019.23,700,-1.79,-1.79,-54,1
1640707158,100.00,934.78,1019.12,700,-1.57,-1.57,-54,1
1640707458,100.00,934.84,1019.18,700,-1.86,-1.86,-54,1
1640707758,100.00,934.85,1019.19,700,-1.90,-1.90,-54,1
1640708058,100.00,934.84,1019.17,700,-1.88,-1.88,-56,1
1640708358,100.00,934.65,1018.98,700,-1.95,-1.95,-56,1
1640708658,100.00,934.70,1019.04,700,-1.89,-1.89,-58,1
1640708958,100.00,934.56,1018.90,700,-1.63,-1.63,-55,1
1640709258,100.00,934.42,1018.76,700,-1.58,-1.58,-57,1
1640709558,100.00,934.47,1018.81,700,-1.76,-1.76,-58,1
1640709858,100.00,934.29,1018.63,700,-1.66,-1.66,-56,1
1640710159,100.00,934.22,1018.56,700,-1.83,-1.83,-54,1
1640710459,100.00,934.12,1018.46,700,-1.98,-1.98,-55,1
1640710759,100.00,934.04,1018.38,700,-1.98,-1.98,-57,1
1640711059,100.00,933.94,1018.28,700,-2.03,-2.03,-58,1
1640711360,100.00,933.97,1018.31,700,-2.01,-2.01,-56,1
1640711660,100.00,933.98,1018.32,700,-1.89,-1.89,-57,1
1640711960,100.00,933.96,1018.30,700,-1.92,-1.92,-60,1
1640712260,100.00,934.07,1018.41,700,-1.93,-1.93,-61,1
1640712560,100.00,934.09,1018.42,700,-1.97,-1.97,-60,1
1640712860,100.00,934.15,1018.49,700,-1.92,-1.92,-60,1
1640713160,100.00,934.06,1018.40,700,-1.99,-1.99,-58,1
1640713460,100.00,934.06,1018.40,700,-2.12,-2.12,-60,1
1640713760,100.00,933.81,1018.15,700,-2.12,-2.12,-59,1
1640714060,100.00,933.85,1018.19,700,-2.20,-2.20,-60,1
1640714360,100.00,933.92,1018.25,700,-2.19,-2.19,-60,1
1640714660,100.00,933.67,1018.00,700,-2.17,-2.17,-59,1
1640714960,100.00,933.68,1018.02,700,-2.12,-2.12,-60,1
1640715261,100.00,933.76,1018.10,700,-2.04,-2.04,-62,1
1640715561,100.00,933.76,1018.10,700,-2.09,-2.09,-58,1
1640715861,100.00,933.85,1018.18,700,-2.17,-2.17,-59,1
1640716161,100.00,933.72,1018.05,700,-2.09,-2.09,-59,1
1640716461,100.00,933.68,1018.02,700,-2.23,-2.23,-59,1
1640716761,100.00,933.62,1017.96,700,-2.12,-2.12,-60,1
1640717061,100.00,933.37,1017.70,700,-2.17,-2.17,-59,1
1640717361,100.00,933.34,1017.68,700,-2.23,-2.23,-60,1
1640717661,100.00,933.33,1017.67,700,-2.27,-2.27,-60,1
1640717961,100.00,933.40,1017.74,700,-2.28,-2.28,-56,1
1640718261,100.00,933.35,1017.68,700,-2.18,-2.18,-58,1
1640718561,100.00,933.26,1017.59,700,-2.29,-2.29,-59,1
1640720676,100.00,933.20,1017.54,700,-2.39,-2.40,-59,1
1640720977,100.00,933.11,1017.45,700,-2.33,-2.33,-58,1
1640721277,100.00,933.08,1017.42,700,-2.37,-2.38,-59,1
1640721577,100.00,933.32,1017.66,700,-2.43,-2.44,-58,1
1640721877,100.00,933.24,1017.58,700,-2.36,-2.37,-59,1
1640722177,100.00,933.31,1017.65,700,-2.23,-2.23,-58,1
1640722477,100.00,933.14,1017.48,700,-2.35,-2.36,-59,1
1640722777,100.00,932.91,1017.24,700,-2.35,-2.36,-58,1
1640723077,100.00,932.83,1017.17,700,-2.43,-2.44,-59,1
1640723377,100.00,932.94,1017.28,700,-2.36,-2.37,-59,1
1640723677,100.00,933.11,1017.45,700,-2.41,-2.42,-60,1
1640723977,100.00,933.19,1017.52,700,-2.31,-2.31,-59,1
1640724277,100.00,933.04,1017.37,700,-2.40,-2.41,-60,1
1640724577,100.00,933.03,1017.36,700,-2.43,-2.44,-60,1
1640724877,100.00,932.87,1017.21,700,-2.51,-2.52,-60,1
1640725178,100.00,932.96,1017.30,700,-2.51,-2.52,-60,1
1640725478,100.00,932.99,1017.33,700,-2.50,-2.51,-60,1
1640725778,100.00,933.12,1017.46,700,-2.47,-2.48,-60,1
1640726078,100.00,933.25,1017.59,700,-2.47,-2.48,-61,1
1640726378,100.00,933.39,1017.73,700,-2.48,-2.49,-61,1
1640726678,100.00,933.56,1017.90,700,-2.37,-2.38,-60,1
1640726978,100.00,933.64,1017.98,700,-2.33,-2.33,-60,1
1640727278,100.00,933.70,1018.04,700,-2.27,-2.27,-60,1
1640727578,100.00,933.78,1018.12,700,-2.30,-2.30,-60,1
1640727878,100.00,933.73,1018.07,700,-2.33,-2.33,-60,1
1640728178,100.00,933.72,1018.05,700,-2.40,-2.41,-61,1
1640728478,100.00,933.68,1018.02,700,-2.38,-2.39,-60,1
1640728778,100.00,933.73,1018.07,700,-2.39,-2.40,-60,1
1640729078,100.00,933.66,1018.00,700,-2.39,-2.40,-60,1
1640729378,100.00,933.63,1017.96,700,-2.33,-2.33,-61,1
1640729678,100.00,933.68,1018.02,700,-2.34,-2.35,-60,1
1640729978,100.00,933.50,1017.84,700,-2.32,-2.32,-60,1
1640730279,100.00,933.47,1017.81,700,-2.30,-2.30,-60,1
1640730579,100.00,933.35,1017.68,700,-2.45,-2.46,-60,1
1640730879,100.00,933.38,1017.72,700,-2.41,-2.42,-60,1
1640731179,100.00,933.28,1017.62,700,-2.38,-2.39,-60,1
1640731479,100.00,933.32,1017.66,700,-2.40,-2.41,-60,1
1640731779,100.00,933.33,1017.67,700,-2.52,-2.53,-60,1
1640732079,100.00,933.42,1017.76,700,-2.50,-2.51,-60,1
1640732379,100.00,933.61,1017.94,700,-2.46,-2.47,-60,1
1640732679,100.00,933.72,1018.06,700,-2.43,-2.44,-60,1
1640732979,100.00,933.58,1017.91,700,-2.32,-2.32,-60,1
1640733279,100.00,933.88,1018.21,700,-2.35,-2.36,-60,1
1640733579,100.00,933.88,1018.22,700,-2.32,-2.32,-60,1
1640733879,100.00,933.87,1018.21,700,-2.25,-2.25,-57,1
1640734179,100.00,933.87,1018.21,700,-2.27,-2.27,-60,1
1640734479,100.00,933.92,1018.25,700,-2.52,-2.53,-60,1
1640734780,100.00,933.87,1018.20,700,-2.47,-2.48,-60,1
1640735080,100.00,934.00,1018.34,700,-2.53,-2.54,-61,1
1640735380,100.00,933.96,1018.30,700,-2.54,-2.55,-60,1
1640735680,100.00,933.95,1018.29,700,-2.55,-2.56,-60,1
1640735980,100.00,934.04,1018.37,700,-2.49,-2.50,-60,1
1640736280,100.00,933.91,1018.25,700,-2.42,-2.43,-60,1
1640736580,100.00,934.13,1018.47,700,-2.43,-2.44,-66,1
1640736880,100.00,934.08,1018.41,700,-2.30,-2.30,-60,1
1640737180,100.00,934.17,1018.51,700,-2.38,-2.39,-60,1
1640737480,100.00,934.14,1018.48,700,-2.33,-2.33,-60,1
1640737780,100.00,934.20,1018.53,700,-2.26,-2.26,-61,1
1640738080,100.00,934.19,1018.52,700,-2.34,-2.35,-61,1
1640738380,100.00,934.21,1018.55,700,-2.30,-2.30,-61,1
1640738680,100.00,934.09,1018.43,700,-2.24,-2.24,-61,1
1640738981,100.00,934.14,1018.47,700,-2.23,-2.23,-61,1
1640739281,100.00,934.01,1018.35,700,-2.16,-2.16,-61,1
1640739581,100.00,933.99,1018.33,700,-2.15,-2.15,-61,1
1640739881,100.00,934.07,1018.40,700,-2.21,-2.21,-61,1
1640740181,100.00,934.15,1018.48,700,-2.05,-2.05,-61,1
1640740481,100.00,933.99,1018.33,700,-2.07,-2.07,-60,1
1640740781,100.00,934.01,1018.34,700,-1.97,-1.97,-61,1
1640746834,100.00,934.65,1018.98,700,-1.93,-1.93,-60,1
1640747134,100.00,934.63,1018.96,700,-1.91,-1.91,-60,1
1640747434,100.00,934.54,1018.88,700,-1.91,-1.91,-60,1
1640747734,100.00,934.59,1018.93,700,-1.90,-1.90,-61,1
1640748034,100.00,934.47,1018.81,700,-1.94,-1.94,-60,1
1640748334,100.00,934.58,1018.92,700,-1.80,-1.80,-61,1
1640748634,100.00,934.57,1018.91,700,-1.82,-1.82,-61,1
1640748934,100.00,934.57,1018.90,700,-1.65,-1.65,-61,1
1640749234,100.00,934.59,1018.93,700,-1.67,-1.67,-61,1
1640749534,100.00,934.58,1018.92,700,-1.72,-1.72,-60,1
1640749834,100.00,934.56,1018.89,700,-1.75,-1.75,-61,1
1640750134,100.00,934.63,1018.97,700,-1.78,-1.78,-60,1
1640750434,100.00,934.73,1019.07,700,-1.67,-1.67,-60,1
1640750734,100.00,934.76,1019.10,700,-1.56,-1.56,-61,1
1640751034,100.00,934.70,1019.04,700,-1.61,-1.61,-61,1
1640751335,100.00,934.74,1019.08,700,-1.63,-1.63,-61,1
1640751635,100.00,934.81,1019.14,700,-1.40,-1.40,-61,1
1640751935,100.00,934.75,1019.09,700,-1.36,-1.36,-61,1
1640752235,100.00,934.72,1019.06,700,-1.32,-1.32,-61,1
1640752535,100.00,934.72,1019.06,700,-1.16,-1.16,-61,1
1640752835,100.00,934.77,1019.11,700,-1.19,-1.19,-61,1
1640753135,100.00,934.80,1019.14,700,-1.16,-1.16,-61,1
1640753435,100.00,934.76,1019.10,700,-1.13,-1.13,-61,1
1640753735,100.00,934.83,1019.16,700,-1.06,-1.06,-61,1
1640755241,100.00,934.90,1019.24,700,-0.81,-0.81,-62,1
1640755541,100.00,935.03,1019.36,700,-0.87,-0.87,-61,1
1640755841,100.00,935.06,1019.40,700,-0.89,-0.89,-61,1
1640756141,100.00,935.12,1019.46,700,-0.86,-0.86,-61,1
1640756441,100.00,935.12,1019.46,700,-0.76,-0.76,-62,1
1640756741,100.00,935.08,1019.42,700,-0.80,-0.80,-61,1
1640757041,100.00,935.10,1019.44,700,-0.82,-0.82,-61,1
1640757342,100.00,935.21,1019.55,700,-0.87,-0.87,-61,1
1640757642,100.00,935.17,1019.51,700,-0.77,-0.77,-62,1
1640757942,100.00,935.24,1019.58,700,-0.80,-0.80,-61,1
1640758242,100.00,935.29,1019.63,700,-0.82,-0.82,-61,1
1640758542,100.00,935.36,1019.70,700,-0.71,-0.71,-61,1
1640758842,100.00,935.49,1019.83,700,-0.69,-0.69,-61,1
1640759142,100.00,935.51,1019.85,700,-0.55,-0.55,-61,1
1640759442,100.00,935.49,1019.83,700,-0.60,-0.60,-61,1
1640759742,100.00,935.49,1019.83,700,-0.45,-0.45,-61,1
1640760042,100.00,935.59,1019.93,700,-0.54,-0.54,-61,1
1640760342,100.00,935.79,1020.13,700,-0.46,-0.46,-61,1
1640760642,100.00,935.89,1020.23,700,-0.56,-0.56,-62,1
1640760942,100.00,936.02,1020.35,700,-0.43,-0.43,-62,1
1640761242,100.00,936.18,1020.51,700,-0.37,-0.37,-61,1
1640761542,100.00,936.23,1020.57,700,-0.43,-0.43,-59,1
1640761842,100.00,936.37,1020.71,700,-0.42,-0.42,-59,1
1640762143,100.00,936.48,1020.81,700,-0.43,-0.43,-58,1
1640762443,99.82,936.47,1020.80,700,-0.33,-0.36,-62,1
1640762743,99.83,936.49,1020.83,700,-0.38,-0.41,-60,1
1640763043,100.00,936.59,1020.93,700,-0.30,-0.30,-63,1
1640763343,98.61,936.69,1021.03,700,-0.36,-0.56,-59,1
1640763643,98.38,936.76,1021.09,700,-0.38,-0.61,-58,1
1640763943,99.01,936.82,1021.16,700,-0.28,-0.42,-54,1
1640764243,98.14,936.87,1021.21,700,-0.36,-0.62,-56,1
1640764543,97.87,936.93,1021.27,700,-0.35,-0.65,-59,1
1640764843,96.82,936.97,1021.31,700,-0.35,-0.80,-60,1
1640765143,96.59,937.04,1021.37,700,-0.37,-0.85,-60,1
1640765443,96.83,937.13,1021.47,700,-0.31,-0.75,-60,1
1640765743,96.79,937.13,1021.47,700,-0.30,-0.75,-60,1
1640766043,97.43,937.06,1021.40,700,-0.18,-0.54,-59,1
1640766344,96.52,937.08,1021.42,700,-0.12,-0.61,-60,1
1640766644,96.25,937.06,1021.40,700,-0.07,-0.60,-58,1
1640766944,95.61,937.11,1021.44,700,0.03,-0.59,-59,1
1640767244,94.42,937.13,1021.47,700,0.04,-0.75,-58,1
1640767544,93.52,937.05,1021.38,700,0.12,-0.80,-51,1
1640767844,93.08,936.98,1021.31,700,0.33,-0.66,-51,1
1640768144,92.70,937.05,1021.39,700,0.44,-0.61,-53,1
1640768444,92.62,937.08,1021.42,700,0.66,-0.40,-54,1
1640768744,91.81,937.10,1021.44,700,0.86,-0.32,-54,1
1640769044,91.20,937.14,1021.47,700,0.88,-0.39,-50,1
1640769344,91.69,937.09,1021.43,700,1.17,-0.03,-53,1
1640769644,91.62,936.97,1021.30,700,1.32,0.11,-56,1
1640769944,90.72,937.00,1021.33,700,1.69,0.34,-53,1
1640770244,90.55,937.00,1021.33,700,2.00,0.62,-56,1
1640770544,88.85,936.97,1021.30,700,2.08,0.43,-52,1
1640770845,88.40,936.90,1021.23,700,2.27,0.55,-51,1
1640771145,88.73,936.91,1021.25,700,2.46,0.79,-54,1
1640771445,87.58,936.91,1021.24,700,2.53,0.68,-57,1
1640771745,86.99,936.93,1021.26,700,2.33,0.39,-59,1
1640772045,87.76,936.95,1021.28,700,3.11,1.28,-57,1
1640772345,86.38,936.98,1021.32,700,4.04,1.97,-56,1
1640772645,83.76,937.15,1021.48,700,4.41,1.91,-53,1
1640772945,81.70,937.24,1021.58,700,4.29,1.44,-54,1
1640773245,82.03,937.16,1021.50,700,3.92,1.14,-51,1
1640773545,84.45,937.23,1021.56,700,3.83,1.45,-50,1
1640773845,84.92,937.25,1021.59,700,3.63,1.33,-53,1
1640774145,84.69,937.40,1021.73,700,3.22,0.89,-53,1
1640774445,86.08,937.41,1021.75,700,2.88,0.78,-51,1
1640774746,88.42,937.48,1021.82,700,2.64,0.92,-52,1
1640775046,89.41,937.53,1021.87,700,2.47,0.91,-51,1
1640775346,89.32,937.62,1021.96,700,2.47,0.89,-55,1
1640775646,89.73,937.65,1021.99,700,2.37,0.86,-51,1
1640775946,89.46,937.67,1022.01,700,2.31,0.76,-53,1
1640776246,89.93,937.65,1021.99,700,2.26,0.78,-55,1
1640776546,89.92,937.68,1022.02,700,2.16,0.68,-52,1
1640776846,89.98,937.62,1021.96,700,2.22,0.75,-62,1
1640777146,89.41,937.73,1022.07,700,2.15,0.59,-59,1
1640777446,89.74,937.82,1022.15,700,1.90,0.39,-58,1
1640777746,89.65,937.98,1022.32,700,2.05,0.53,-59,1
1640778046,89.81,938.05,1022.39,700,2.24,0.74,-59,1
1640778346,89.28,938.07,1022.41,700,2.12,0.54,-59,1
1640778646,89.30,938.17,1022.50,700,1.96,0.38,-62,1
1640778946,89.77,938.10,1022.43,700,1.73,0.23,-60,1
1640779246,90.45,938.17,1022.51,700,1.58,0.19,-58,1
1640779547,90.79,938.22,1022.55,700,1.39,0.05,-59,1
1640779847,91.31,938.25,1022.59,700,1.36,0.10,-60,1
1640780147,91.60,938.20,1022.54,700,1.21,-0.01,-59,1
1640784383,88.68,938.79,1023.12,700,2.06,0.39,-61,1
1640784683,88.84,938.87,1023.21,700,2.09,0.44,-61,1
1640784983,89.56,938.90,1023.24,700,2.37,0.83,-61,1
1640785283,88.52,938.93,1023.27,700,2.33,0.63,-60,1
1640785583,88.33,939.04,1023.38,700,2.33,0.60,-61,1
1640785883,89.09,939.10,1023.44,700,2.26,0.65,-61,1
1640786183,89.99,939.11,1023.45,700,2.35,0.88,-61,1
1640786483,90.66,939.13,1023.47,700,2.19,0.82,-60,1
1640786783,90.85,939.23,1023.57,700,2.16,0.82,-59,1
1640787083,92.20,939.14,1023.47,700,1.94,0.81,-60,1
1640787383,92.32,939.17,1023.51,700,2.06,0.95,-61,1
1640787684,91.74,939.19,1023.53,700,2.01,0.81,-60,1
1640787984,92.31,939.29,1023.63,700,2.01,0.89,-61,1
1640788284,89.43,939.44,1023.78,700,1.91,0.36,-61,1
1640788584,91.28,939.57,1023.91,700,1.70,0.43,-61,1
1640788884,93.28,939.60,1023.94,700,1.64,0.67,-61,1
1640789184,92.09,939.76,1024.09,700,1.72,0.57,-69,1
1640789484,93.38,939.82,1024.16,700,1.67,0.72,-60,1
1640789784,92.46,939.93,1024.27,700,1.67,0.58,-60,1
1640790084,91.69,939.97,1024.31,700,1.58,0.37,-60,1
1640790384,92.69,940.04,1024.38,700,1.76,0.70,-60,1
1640790684,92.03,940.11,1024.45,700,1.83,0.67,-60,1
1640790984,92.09,940.19,1024.53,700,1.71,0.56,-61,1
1640791284,92.28,940.25,1024.58,700,1.80,0.68,-61,1
1640791584,92.26,940.41,1024.74,700,1.83,0.71,-59,1
1640791884,92.55,940.52,1024.86,700,1.83,0.75,-60,1
1640792185,91.87,940.52,1024.86,700,1.82,0.64,-60,1
1640792485,92.20,940.62,1024.96,700,1.74,0.61,-64,1
1640792785,92.29,940.64,1024.98,700,1.75,0.63,-62,1
1640793085,93.72,940.74,1025.07,700,1.76,0.86,-62,1
1640793385,92.93,940.78,1025.12,700,1.61,0.59,-64,1
1640793685,92.61,940.85,1025.18,700,1.67,0.60,-62,1
1640793985,94.43,940.77,1025.11,700,1.73,0.93,-63,1
1640794285,93.70,940.70,1025.04,700,1.55,0.64,-63,1
1640794585,95.05,940.82,1025.16,700,1.66,0.95,-62,1
1640794885,94.14,940.88,1025.22,700,1.55,0.71,-63,1
1640795185,96.20,940.86,1025.20,700,1.54,1.00,-63,1
1640795485,96.12,940.83,1025.16,700,1.66,1.11,-62,1
1640795785,95.58,940.84,1025.18,700,1.63,1.00,-61,1
1640796086,95.98,940.87,1025.21,700,1.57,1.00,-68,1
1640796387,95.95,940.94,1025.28,700,1.67,1.09,-62,1
1640796687,97.39,941.04,1025.37,700,1.62,1.25,-62,1
1640796987,96.51,941.09,1025.43,700,1.72,1.22,-63,1
1640797287,96.87,941.17,1025.51,700,1.66,1.22,-64,1
1640797587,97.83,941.17,1025.50,700,1.46,1.15,-64,1
1640797887,97.35,941.20,1025.53,700,1.66,1.28,-63,1
1640798187,97.36,941.23,1025.57,700,1.80,1.43,-65,1
1640798487,96.61,941.31,1025.65,700,1.96,1.48,-63,1
1640798787,97.12,941.31,1025.64,700,1.92,1.51,-64,1
1640799087,97.54,941.27,1025.61,700,1.83,1.48,-64,1
1640799387,97.16,941.34,1025.68,700,1.85,1.45,-63,1
1640799688,98.17,941.48,1025.81,700,1.78,1.52,-63,1
1640799988,99.08,941.44,1025.78,700,1.65,1.52,-63,1
1640800288,100.00,941.38,1025.72,700,1.57,1.57,-63,1
1640800588,100.00,941.42,1025.76,700,1.65,1.65,-63,1
1640800888,100.00,941.50,1025.84,700,1.81,1.81,-64,1
1640801188,100.00,941.56,1025.90,700,1.75,1.75,-63,1
1640801488,99.78,941.45,1025.78,700,1.74,1.71,-63,1
1640801788,100.00,941.46,1025.80,700,1.85,1.85,-64,1
1640802088,99.88,941.51,1025.84,700,1.68,1.66,-63,1
1640802388,100.00,941.49,1025.83,700,1.80,1.80,-64,1
1640802688,100.00,941.44,1025.78,700,1.73,1.73,-64,1
1640802988,100.00,941.48,1025.82,700,1.81,1.81,-64,1
1640803288,100.00,941.44,1025.78,700,1.93,1.93,-64,1
1640803588,100.00,941.47,1025.81,700,1.90,1.90,-63,1
1640803889,100.00,941.61,1025.95,700,2.12,2.12,-65,1
1640804189,100.00,941.58,1025.92,700,2.19,2.19,-64,1
1640804489,100.00,941.50,1025.84,700,2.36,2.36,-63,1
1640804789,99.85,941.60,1025.94,700,2.43,2.41,-64,1
1640805089,100.00,941.74,1026.08,700,2.56,2.56,-64,1
1640805389,98.60,942.01,1026.34,700,2.57,2.37,-63,1
1640805689,98.10,941.92,1026.25,700,2.72,2.45,-62,1
1640805989,96.74,941.79,1026.13,700,2.60,2.13,-69,1
1640806289,96.84,941.89,1026.23,700,2.60,2.15,-69,1
1640806589,98.37,941.93,1026.27,700,2.47,2.24,-69,1
1640806889,99.12,942.04,1026.38,700,2.44,2.32,-69,1
1640807189,98.70,941.97,1026.31,700,2.56,2.38,-72,1
1640807489,99.00,942.01,1026.35,700,2.44,2.30,-71,1
1640807789,99.83,941.87,1026.21,700,2.43,2.41,-71,1
1640808090,99.56,941.90,1026.24,700,2.55,2.49,-71,1
1640808390,98.49,942.09,1026.43,700,2.50,2.29,-71,1
1640808690,98.24,942.11,1026.44,700,2.36,2.11,-70,1
1640808990,98.42,942.24,1026.58,700,2.57,2.35,-71,1
1640809290,98.34,942.20,1026.54,700,2.55,2.32,-71,1
1640809590,98.95,942.26,1026.59,700,2.35,2.20,-71,1
1640809890,99.51,942.23,1026.57,700,2.43,2.36,-71,1
1640810190,100.00,942.20,1026.54,700,2.39,2.39,-70,1
1640810490,99.79,942.23,1026.57,700,2.37,2.34,-71,1
1640810790,99.55,942.17,1026.51,700,2.33,2.27,-71,1
1640811090,100.00,942.12,1026.46,700,2.26,2.26,-71,1
1640811390,100.00,942.07,1026.41,700,2.35,2.35,-70,1
1640811690,100.00,942.09,1026.43,700,2.44,2.44,-70,1
1640811991,100.00,942.22,1026.56,700,2.65,2.65,-71,1
1640812292,100.00,942.26,1026.60,700,2.63,2.63,-71,1
1640812592,100.00,942.32,1026.66,700,2.64,2.64,-71,1
1640812892,99.89,942.41,1026.75,700,2.60,2.58,-71,1
1640813192,99.70,942.42,1026.76,700,2.71,2.67,-71,1
1640813492,98.88,942.48,1026.82,700,2.64,2.48,-70,1
1640813792,98.58,942.56,1026.90,700,2.46,2.26,-72,1
1640814092,99.34,942.61,1026.95,700,2.40,2.31,-71,1
1640814392,100.00,942.64,1026.98,700,2.28,2.28,-71,1
1640814692,100.00,942.58,1026.91,700,2.29,2.29,-71,1
1640814992,100.00,942.65,1026.99,700,2.52,2.52,-71,1
1640815292,100.00,942.57,1026.90,700,2.50,2.50,-65,1
1640815592,100.00,942.63,1026.97,700,2.41,2.41,-65,1
1640815892,100.00,942.65,1026.99,700,2.40,2.40,-65,1
1640816192,100.00,942.72,1027.06,700,2.48,2.48,-65,1
1640816492,99.10,942.64,1026.98,700,2.39,2.26,-66,1
1640816792,99.03,942.65,1026.99,700,2.16,2.02,-66,1
1640822241,100.00,943.18,1027.52,700,2.32,2.32,-69,1
1640822541,100.00,943.29,1027.63,700,2.33,2.33,-68,1
1640822841,100.00,943.18,1027.52,700,2.28,2.28,-69,1
1640823141,100.00,943.18,1027.51,700,2.30,2.30,-69,1
1640823441,100.00,943.11,1027.45,700,2.25,2.25,-69,1
1640823741,100.00,943.08,1027.42,700,2.22,2.22,-69,1
1640824041,100.00,943.15,1027.49,700,2.27,2.27,-69,1
1640824341,100.00,943.11,1027.44,700,2.35,2.35,-69,1
1640824641,100.00,943.05,1027.39,700,2.33,2.33,-69,1
1640824941,100.00,943.13,1027.47,700,2.26,2.26,-69,1
1640825241,100.00,943.28,1027.61,700,2.17,2.17,-69,1
1640825541,100.00,943.26,1027.60,700,2.27,2.27,-69,1
1640825841,100.00,943.15,1027.49,700,2.30,2.30,-69,1
1640826142,100.00,943.12,1027.46,700,2.43,2.43,-69,1
1640826442,100.00,943.14,1027.48,700,2.45,2.45,-69,1
1640826742,100.00,943.32,1027.65,700,2.39,2.39,-68,1
1640827042,100.00,943.18,1027.51,700,2.34,2.34,-69,1
1640827342,100.00,943.13,1027.47,700,2.26,2.26,-69,1
1640827642,100.00,943.06,1027.40,700,2.34,2.34,-69,1
1640827942,100.00,943.00,1027.34,700,2.26,2.26,-69,1
1640828242,100.00,943.06,1027.40,700,2.13,2.13,-69,1
1640828542,100.00,942.87,1027.20,700,2.12,2.12,-69,1
1640828842,100.00,942.91,1027.24,700,2.15,2.15,-69,1
1640829142,100.00,942.90,1027.24,700,2.25,2.25,-69,1
1640829442,100.00,943.10,1027.44,700,2.05,2.05,-69,1
1640829742,100.00,943.19,1027.53,700,2.09,2.09,-69,1
1640830042,100.00,943.19,1027.53,700,2.04,2.04,-69,1
1640830342,100.00,943.44,1027.77,700,1.83,1.83,-69,1
1640830642,100.00,943.32,1027.66,700,1.63,1.63,-68,1
1640830943,100.00,943.42,1027.76,700,1.73,1.73,-69,1
1640831243,100.00,943.68,1028.02,700,1.71,1.71,-68,1
1640831543,100.00,943.41,1027.75,700,1.66,1.66,-67,1
1640831843,100.00,943.55,1027.89,700,1.76,1.76,-67,1
1640832143,100.00,943.44,1027.78,700,1.84,1.84,-67,1
1640832443,100.00,943.39,1027.73,700,1.96,1.96,-67,1
1640832743,100.00,943.44,1027.78,700,1.90,1.90,-67,1
1640833043,100.00,943.54,1027.88,700,2.01,2.01,-67,1
1640833343,100.00,943.48,1027.82,700,1.97,1.97,-66,1
1640833643,100.00,943.53,1027.87,700,2.04,2.04,-66,1
1640833943,100.00,943.57,1027.91,700,2.16,2.16,-66,1
1640834243,100.00,943.57,1027.91,700,2.16,2.16,-66,1
1640834543,100.00,943.55,1027.89,700,2.25,2.25,-67,1
1640834843,100.00,943.64,1027.97,700,2.24,2.24,-66,1
1640835143,100.00,943.82,1028.16,700,2.19,2.19,-67,1
1640835443,100.00,944.14,1028.48,700,2.05,2.05,-67,1
1640835744,100.00,944.19,1028.53,700,2.06,2.06,-67,1
1640836044,100.00,944.27,1028.61,700,1.94,1.94,-67,1
1640836344,100.00,944.18,1028.51,700,1.87,1.87,-67,1
1640836644,100.00,944.47,1028.81,700,1.88,1.88,-67,1
1640836944,100.00,944.39,1028.73,700,1.75,1.75,-67,1
1640837244,100.00,944.29,1028.62,700,1.78,1.78,-67,1
1640837544,100.00,944.39,1028.73,700,1.77,1.77,-67,1
1640837844,100.00,944.42,1028.76,700,1.81,1.81,-67,1
1640838144,100.00,944.37,1028.70,700,1.86,1.86,-67,1
1640838444,100.00,944.33,1028.67,700,1.70,1.70,-67,1
1640838744,100.00,944.20,1028.53,700,1.70,1.70,-67,1
1640839044,100.00,944.45,1028.79,700,1.61,1.61,-67,1
1640839344,100.00,944.38,1028.72,700,1.68,1.68,-67,1
1640839646,100.00,944.44,1028.78,700,1.63,1.63,-68,1
1640839946,100.00,944.44,1028.77,700,1.60,1.60,-68,1
1640840246,100.00,944.47,1028.81,700,1.56,1.56,-67,1
1640840546,100.00,944.38,1028.72,700,1.57,1.57,-68,1
1640840846,100.00,944.45,1028.79,700,1.72,1.72,-67,1
1640841146,100.00,944.65,1028.99,700,1.63,1.63,-67,1
1640841446,100.00,944.73,1029.07,700,1.68,1.68,-67,1
1640841747,100.00,944.54,1028.88,700,1.84,1.84,-67,1
1640842047,100.00,944.68,1029.02,700,1.71,1.71,-66,1
1640842347,100.00,944.49,1028.83,700,1.75,1.75,-66,1
1640842647,100.00,944.66,1029.00,700,1.84,1.84,-66,1
1640842947,100.00,944.71,1029.05,700,1.99,1.99,-66,1
1640843247,100.00,944.80,1029.14,700,2.08,2.08,-66,1
1640843547,100.00,944.82,1029.16,700,2.06,2.06,-66,1
1640843847,100.00,944.92,1029.26,700,1.96,1.96,-67,1
1640844147,100.00,945.14,1029.48,700,1.79,1.79,-67,1
1640844447,100.00,945.04,1029.38,700,1.80,1.80,-67,1
1640844747,100.00,945.08,1029.42,700,1.87,1.87,-67,1
1640845047,100.00,945.15,1029.48,700,1.96,1.96,-67,1
1640845347,100.00,945.15,1029.48,700,1.93,1.93,-67,1
1640845647,100.00,945.30,1029.64,700,1.88,1.88,-67,1
1640845947,100.00,945.29,1029.63,700,1.96,1.96,-67,1
1640846247,100.00,945.38,1029.72,700,1.95,1.95,-67,1
1640846547,100.00,945.37,1029.71,700,2.09,2.09,-67,1
1640846848,100.00,945.44,1029.78,700,2.23,2.23,-67,1
1640847148,100.00,945.44,1029.77,700,2.39,2.39,-67,1
1640847448,100.00,945.48,1029.82,700,2.36,2.36,-62,1
1640847748,100.00,945.63,1029.97,700,2.41,2.41,-64,1
1640848048,100.00,945.87,1030.20,700,2.53,2.53,-64,1
1640848348,100.00,945.92,1030.26,700,2.49,2.49,-69,1
1640848648,100.00,946.02,1030.36,700,2.50,2.50,-65,1
1640848948,100.00,945.88,1030.22,700,2.71,2.71,-60,1
1640849248,100.00,945.78,1030.11,700,2.98,2.98,-61,1
1640849548,100.00,945.82,1030.16,700,3.09,3.09,-69,1
1640849848,100.00,946.14,1030.48,700,3.40,3.40,-63,1
1640850148,100.00,946.18,1030.52,700,3.47,3.47,-65,1
1640850448,100.00,946.20,1030.54,700,3.49,3.49,-65,1
1640850748,98.41,946.11,1030.44,700,3.69,3.46,-64,1
1640851049,99.74,946.28,1030.62,700,3.68,3.64,-64,1
1640851349,98.99,946.36,1030.69,700,3.70,3.56,-61,1
1640851649,99.86,946.34,1030.68,700,3.62,3.60,-64,1
1640851949,98.82,946.33,1030.67,700,3.75,3.58,-64,1
1640852249,100.00,946.33,1030.67,700,3.79,3.79,-64,1
1640852549,97.72,946.38,1030.72,700,3.91,3.58,-64,1
1640852849,99.16,946.70,1031.04,700,4.03,3.91,-64,1
1640853149,99.70,946.58,1030.91,700,4.18,4.14,-64,1
1640853449,97.86,946.59,1030.93,700,4.41,4.10,-63,1
1640853749,95.90,946.75,1031.08,700,4.51,3.91,-64,1
1640854049,100.00,946.74,1031.08,700,4.57,4.57,-64,1
1640854349,100.00,946.83,1031.17,700,5.12,5.12,-65,1
1640854649,98.95,946.77,1031.11,700,5.44,5.29,-65,1
1640854949,96.32,946.76,1031.09,700,5.55,5.01,-65,1
1640855250,98.18,946.81,1031.15,700,5.83,5.57,-64,1
1640855550,96.02,946.84,1031.17,700,5.98,5.40,-66,1
1640855850,99.03,946.91,1031.25,700,6.01,5.87,-64,1
1640856150,99.48,947.06,1031.39,700,6.18,6.11,-67,1
1640856450,96.39,947.04,1031.38,700,6.32,5.79,-66,1
1640856750,99.21,947.01,1031.35,700,6.52,6.41,-66,1
1640857050,96.74,946.96,1031.30,700,6.70,6.22,-66,1
1640857350,92.04,946.85,1031.18,700,6.86,5.66,-64,1
1640857650,92.46,946.90,1031.24,700,7.00,5.87,-65,1
1640857950,93.11,946.74,1031.07,700,7.10,6.07,-66,1
1640858250,89.00,946.83,1031.16,700,7.11,5.43,-67,1
1640858550,95.54,946.83,1031.17,700,7.13,6.47,-66,1
1640858850,96.11,946.83,1031.17,700,7.03,6.46,-67,1
1640859150,95.09,946.90,1031.23,700,7.16,6.43,-62,1
1640859451,93.14,946.92,1031.25,700,7.12,6.09,-67,1
1640859751,95.77,947.02,1031.36,700,7.28,6.66,-68,1
1640860051,99.22,946.99,1031.33,700,7.35,7.24,-67,1
1640860351,95.23,946.95,1031.29,700,7.31,6.60,-66,1
1640860651,91.22,946.98,1031.32,700,7.36,6.03,-66,1
1640860951,94.81,947.00,1031.34,700,7.39,6.62,-66,1
1640861251,97.34,946.97,1031.31,700,7.44,7.05,-67,1
1640861551,94.61,947.04,1031.38,700,7.38,6.58,-65,1
1640861851,92.40,946.99,1031.33,700,7.37,6.22,-66,1
1640862151,95.69,946.91,1031.25,700,7.45,6.81,-67,1
1640862451,94.32,946.80,1031.14,700,7.57,6.72,-65,1
1640862751,97.45,947.13,1031.47,700,7.69,7.32,-66,1
1640863051,95.17,946.85,1031.19,700,7.83,7.11,-68,1
1640863351,90.24,947.07,1031.40,700,7.94,6.45,-67,1
1640863651,95.04,947.10,1031.44,700,8.13,7.39,-69,1
1640863952,89.10,947.05,1031.38,700,8.28,6.60,-69,1
1640864252,94.39,947.12,1031.45,700,8.41,7.57,-67,1
1640864552,87.38,947.06,1031.39,700,8.61,6.64,-65,1
1640864852,87.34,946.99,1031.32,700,8.71,6.73,-67,1
1640865152,85.50,946.88,1031.22,700,8.66,6.37,-61,1
1640865452,83.97,946.71,1031.04,700,8.63,6.08,-61,1
1640865752,87.28,946.77,1031.11,700,8.73,6.74,-61,1
1640866052,83.74,946.95,1031.29,700,8.88,6.29,-62,1
1640866352,84.80,947.04,1031.37,700,8.67,6.26,-62,1
1640866652,82.90,947.09,1031.42,700,8.85,6.11,-63,1
1640866952,82.89,947.16,1031.50,700,8.97,6.23,-62,1
1640867252,84.06,947.19,1031.53,700,8.84,6.30,-62,1
1640867552,83.02,947.14,1031.48,700,9.17,6.44,-61,1
1640867852,87.86,947.23,1031.57,700,9.16,7.26,-61,1
1640868152,85.33,947.15,1031.49,700,9.22,6.89,-62,1
1640868453,83.90,947.09,1031.43,700,9.07,6.50,-61,1
1640868753,84.37,947.06,1031.40,700,9.05,6.56,-62,1
1640869053,82.77,947.02,1031.36,700,9.14,6.37,-61,1
1640869353,81.45,946.94,1031.28,700,9.14,6.14,-62,1
1640869653,81.56,946.83,1031.17,700,9.03,6.05,-62,1
1640869953,83.05,946.91,1031.24,700,9.05,6.33,-62,1
1640870253,79.51,946.72,1031.06,700,8.99,5.64,-62,1
1640870553,82.88,946.70,1031.04,700,8.72,5.98,-62,1
1640870853,79.28,946.64,1030.97,700,8.48,5.11,-60,1
1640871153,83.53,946.67,1031.01,700,8.42,5.80,-61,1
1640871453,83.72,946.72,1031.06,700,7.99,5.41,-60,1
1640871753,84.99,946.68,1031.02,700,8.11,5.75,-60,1
1640872053,83.96,946.76,1031.10,700,8.15,5.61,-61,1
1640872353,85.11,946.85,1031.18,700,8.34,5.99,-60,1
1640872653,85.49,946.97,1031.30,700,8.52,6.23,-63,1
1640872954,82.19,946.89,1031.23,700,8.60,5.74,-61,1
1640873254,82.28,947.00,1031.33,700,8.52,5.68,-61,1
1640873554,84.46,947.07,1031.41,700,8.54,6.08,-61,1
1640873854,83.72,947.02,1031.36,700,8.28,5.70,-61,1
1640874154,86.14,947.18,1031.51,700,8.43,6.25,-58,1
1640878087,91.35,947.34,1031.67,700,8.26,6.94,-60,1
1640878387,92.92,947.23,1031.57,700,8.14,7.07,-66,1
1640878687,93.32,947.19,1031.53,700,8.15,7.14,-62,1
1640878987,92.37,947.28,1031.62,700,8.38,7.22,-61,1
1640879287,94.68,947.10,1031.44,700,8.54,7.74,-60,1
1640879588,91.39,947.23,1031.57,700,8.63,7.31,-61,1
1640879888,92.13,947.20,1031.54,700,8.51,7.31,-60,1
1640880188,89.89,947.27,1031.61,700,8.42,6.86,-61,1
1640880488,93.30,947.44,1031.77,700,8.49,7.48,-61,1
1640880788,91.60,947.34,1031.67,700,8.27,6.99,-61,1
1640881088,91.17,947.33,1031.67,700,7.89,6.54,-62,1
1640881388,93.05,947.52,1031.86,700,7.60,6.55,-59,1
1640881688,93.35,947.43,1031.77,700,7.84,6.84,-60,1
1640881988,90.79,947.44,1031.78,700,7.74,6.34,-60,1
1640882288,93.09,947.48,1031.81,700,7.71,6.67,-60,1
1640882588,92.91,947.59,1031.92,700,7.55,6.48,-60,1
1640882888,98.25,947.51,1031.85,700,7.35,7.10,-60,1
1640883188,95.42,947.57,1031.91,700,7.47,6.79,-60,1
1640883488,100.00,947.63,1031.96,700,7.41,7.42,-60,1
1640883788,94.69,947.72,1032.06,700,7.31,6.52,-61,1
1640884089,96.13,947.76,1032.09,700,6.71,6.14,-60,1
1640884389,94.60,947.84,1032.18,700,6.30,5.50,-60,1
1640884689,98.34,947.71,1032.05,700,5.92,5.68,-60,1
1640884989,100.00,947.75,1032.09,700,6.17,6.17,-59,1
1640885289,99.60,947.94,1032.28,700,6.09,6.04,-60,1
1640885589,100.00,947.96,1032.30,700,6.23,6.23,-60,1
1640885889,95.79,947.95,1032.28,700,5.92,5.30,-60,1
1640886189,100.00,947.85,1032.19,700,5.40,5.40,-60,1
1640886489,100.00,947.94,1032.27,700,5.33,5.33,-60,1
1640886789,100.00,948.03,1032.37,700,5.24,5.24,-60,1
1640887089,100.00,948.07,1032.41,700,5.25,5.25,-60,1
1640887389,100.00,948.13,1032.47,700,5.23,5.23,-59,1
1640887689,100.00,948.12,1032.45,700,5.05,5.05,-59,1
1640887990,100.00,948.21,1032.55,700,5.06,5.06,-59,1
1640888290,100.00,948.33,1032.67,700,5.04,5.04,-58,1
1640888590,100.00,948.21,1032.54,700,5.66,5.66,-58,1
1640888890,100.00,948.29,1032.63,700,5.75,5.75,-58,1
1640889190,100.00,948.25,1032.58,700,6.08,6.08,-58,1
1640889490,100.00,948.21,1032.55,700,6.58,6.58,-58,1
1640889790,100.00,948.36,1032.70,700,6.87,6.87,-58,1
1640890093,100.00,948.36,1032.70,700,6.81,6.81,-59,1
1640890393,100.00,948.22,1032.56,700,6.67,6.67,-58,1
1640890693,100.00,948.33,1032.67,700,6.86,6.86,-55,1
1640890993,100.00,948.24,1032.57,700,7.34,7.35,-56,1
1640891293,100.00,948.39,1032.73,700,7.63,7.64,-57,1
1640891593,100.00,948.33,1032.66,700,8.06,8.07,-58,1
1640891893,100.00,948.24,1032.58,700,8.55,8.56,-58,1
1640892193,100.00,948.22,1032.56,700,8.73,8.74,-56,1
1640892493,100.00,948.36,1032.69,700,8.75,8.76,-62,1
1640892793,100.00,948.23,1032.57,700,8.88,8.89,-64,1
1640893094,100.00,948.38,1032.72,700,8.97,8.98,-61,1
1640893394,100.00,948.32,1032.65,700,9.14,9.15,-61,1
1640893694,100.00,948.37,1032.70,700,9.10,9.11,-61,1
1640893994,100.00,948.39,1032.73,700,9.20,9.21,-61,1
1640894294,100.00,948.42,1032.76,700,9.22,9.23,-61,1
1640894594,100.00,948.31,1032.65,700,9.47,9.48,-61,1
1640894894,100.00,948.51,1032.85,700,9.67,9.68,-60,1
1640895194,100.00,948.67,1033.00,700,9.63,9.64,-61,1
1640895494,100.00,948.57,1032.91,700,9.71,9.72,-61,1
1640895794,100.00,948.55,1032.89,700,9.69,9.70,-62,1
1640896094,100.00,948.51,1032.85,700,9.88,9.89,-62,1
1640896394,100.00,948.59,1032.92,700,9.87,9.88,-62,1
1640896694,100.00,948.54,1032.87,700,9.87,9.88,-62,1
1640896995,100.00,948.69,1033.02,700,9.95,9.96,-62,1
1640897295,100.00,948.64,1032.97,700,9.95,9.96,-61,1
1640897595,100.00,948.74,1033.08,700,10.07,10.08,-61,1
1640897895,100.00,948.74,1033.08,700,10.07,10.08,-61,1
1640898195,100.00,948.68,1033.01,700,9.85,9.86,-60,1
1640898495,100.00,948.70,1033.03,700,9.94,9.95,-60,1
1640898795,100.00,948.66,1033.00,700,9.79,9.80,-60,1
1640899095,100.00,948.65,1032.99,700,9.72,9.73,-60,1
1640899395,100.00,948.63,1032.97,700,9.68,9.69,-60,1
1640899695,100.00,948.55,1032.89,700,9.68,9.69,-60,1
1640899995,100.00,948.54,1032.88,700,9.60,9.61,-60,1
1640900295,100.00,948.61,1032.95,700,9.72,9.73,-61,1
1640900595,100.00,948.46,1032.80,700,9.85,9.86,-61,1
1640900896,100.00,948.60,1032.94,700,9.78,9.79,-61,1
1640901196,100.00,948.58,1032.91,700,9.70,9.71,-61,1
1640901496,100.00,948.58,1032.92,700,9.61,9.62,-61,1
1640901796,100.00,948.57,1032.91,700,9.89,9.90,-61,1
1640902096,100.00,948.68,1033.02,700,9.93,9.94,-61,1
1640902396,100.00,948.66,1033.00,700,9.96,9.97,-60,1
1640902696,100.00,948.69,1033.03,700,10.00,10.01,-60,1
1640902996,100.00,948.75,1033.09,700,10.03,10.04,-60,1
1640903296,100.00,948.75,1033.09,700,10.04,10.05,-61,1
1640903596,100.00,948.79,1033.13,700,9.90,9.91,-60,1
1640903896,100.00,948.79,1033.13,700,9.95,9.96,-60,1
1640904196,100.00,948.78,1033.12,700,9.98,9.99,-60,1
1640904496,100.00,948.66,1032.99,700,9.93,9.94,-60,1
1640904796,100.00,948.69,1033.03,700,10.02,10.03,-60,1
1640905097,100.00,948.68,1033.02,700,9.89,9.90,-60,1
1640905397,100.00,948.70,1033.03,700,9.89,9.90,-60,1
1640905697,100.00,948.82,1033.16,700,9.98,9.99,-60,1
1640905997,100.00,948.74,1033.08,700,9.90,9.91,-61,1
1640906297,100.00,948.82,1033.16,700,9.93,9.94,-61,1
1640906597,100.00,948.76,1033.09,700,10.00,10.01,-61,1
1640906897,100.00,948.89,1033.23,700,9.98,9.99,-61,1
1640907197,100.00,948.97,1033.30,700,9.94,9.95,-61,1
1640907497,100.00,948.94,1033.28,700,10.03,10.04,-61,1
1640907797,100.00,948.95,1033.28,700,10.01,10.02,-61,1
1640908097,100.00,948.98,1033.32,700,9.98,9.99,-61,1
1640908397,100.00,949.06,1033.39,700,10.07,10.08,-61,1
1640908697,100.00,949.00,1033.34,700,10.00,10.01,-61,1
1640908997,100.00,949.02,1033.36,700,10.05,10.06,-61,1
1640909297,100.00,949.09,1033.42,700,10.02,10.03,-61,1
1640909597,100.00,949.07,1033.41,700,10.05,10.06,-61,1
1640909898,100.00,949.05,1033.39,700,10.06,10.07,-61,1
1640910198,100.00,948.99,1033.33,700,10.07,10.08,-61,1
1640910498,100.00,948.95,1033.29,700,10.17,10.18,-62,1
1640910798,100.00,949.01,1033.35,700,10.07,10.08,-61,1
1640911098,100.00,949.05,1033.39,700,10.03,10.04,-62,1
1640911398,100.00,949.03,1033.37,700,10.06,10.07,-62,1
1640911698,100.00,949.04,1033.38,700,10.03,10.04,-61,1
1640911998,100.00,949.20,1033.54,700,10.08,10.09,-61,1
1640912298,100.00,949.27,1033.60,700,10.06,10.07,-61,1
1640912598,100.00,949.21,1033.55,700,10.10,10.11,-61,1
1640912898,100.00,949.20,1033.54,700,10.03,10.04,-61,1
1640913198,100.00,949.24,1033.58,700,10.08,10.09,-61,1
1640913498,100.00,949.17,1033.50,700,10.06,10.07,-61,1
1640913798,100.00,949.18,1033.52,700,10.01,10.02,-62,1
1640914098,100.00,949.20,1033.54,700,10.08,10.09,-62,1
1640914398,100.00,949.31,1033.64,700,10.02,10.03,-62,1
1640914698,100.00,949.37,1033.71,700,9.90,9.91,-62,1
1640914999,100.00,949.32,1033.66,700,9.85,9.86,-62,1
1640915299,100.00,949.34,1033.67,700,9.78,9.79,-61,1
1640917720,100.00,949.51,1033.85,700,9.91,9.92,-62,1
1640918020,100.00,949.41,1033.74,700,10.00,10.01,-61,1
1640918320,100.00,949.52,1033.86,700,9.99,10.00,-62,1
1640918620,100.00,949.47,1033.81,700,9.96,9.97,-62,1
1640918920,100.00,949.46,1033.79,700,10.04,10.05,-61,1
1640919220,100.00,949.51,1033.85,700,10.14,10.15,-61,1
1640919520,99.87,949.49,1033.82,700,10.13,10.12,-62,1
1640919820,100.00,949.59,1033.93,700,10.11,10.12,-61,1
1640920120,98.02,949.59,1033.93,700,10.04,9.75,-62,1
1640920420,97.82,949.60,1033.94,700,10.08,9.76,-62,1
1640920720,98.90,949.56,1033.90,700,10.01,9.85,-61,1
1640921020,99.20,949.54,1033.88,700,10.00,9.89,-61,1
1640921320,99.02,949.48,1033.82,700,10.17,10.03,-61,1
1640921621,97.92,949.46,1033.80,700,10.00,9.69,-61,1
1640921921,96.85,949.51,1033.85,700,10.01,9.54,-61,1
1640922221,97.07,949.61,1033.95,700,10.05,9.62,-61,1
1640922521,98.91,949.54,1033.88,700,10.05,9.89,-61,1
1640922821,99.17,949.64,1033.98,700,9.93,9.81,-64,1
1640923121,96.73,949.63,1033.97,700,9.93,9.44,-61,1
1640923421,98.20,949.71,1034.05,700,9.94,9.68,-61,1
1640923721,100.00,949.80,1034.14,700,9.89,9.90,-61,1
1640924021,98.16,949.73,1034.07,700,9.87,9.60,-61,1
1640924321,100.00,949.72,1034.06,700,9.70,9.71,-61,1
1640924621,98.15,949.71,1034.05,700,9.76,9.49,-61,1
1640924921,100.00,949.73,1034.07,700,9.71,9.72,-61,1
1640925221,100.00,949.77,1034.11,700,9.59,9.60,-61,1
1640925521,100.00,949.77,1034.10,700,9.61,9.62,-61,1
1640925821,100.00,949.75,1034.09,700,9.71,9.72,-61,1
1640926121,98.21,949.80,1034.14,700,9.76,9.50,-61,1
1640926421,97.41,949.79,1034.13,700,9.79,9.41,-61,1
1640926722,97.94,949.90,1034.23,700,9.79,9.49,-61,1
1640927022,96.55,949.91,1034.25,700,9.80,9.29,-61,1
1640927322,100.00,950.06,1034.40,700,9.67,9.68,-61,1
1640927622,100.00,950.02,1034.36,700,9.79,9.80,-61,1
1640927922,96.92,950.08,1034.42,700,9.84,9.38,-61,1
1640928222,96.79,950.14,1034.48,700,9.84,9.36,-62,1
1640933367,94.51,950.53,1034.87,700,9.86,9.03,-62,1
1640933667,96.88,950.58,1034.91,700,9.86,9.40,-62,1
1640933967,96.06,950.57,1034.91,700,10.02,9.43,-62,1
1640934267,94.62,950.62,1034.96,700,10.00,9.18,-64,1
1640934567,93.88,950.56,1034.90,700,9.86,8.93,-64,1
1640934867,93.90,950.62,1034.96,700,9.89,8.96,-64,1
1640935168,94.03,950.58,1034.92,700,9.92,9.01,-64,1
1640935468,96.05,950.62,1034.96,700,10.06,9.47,-65,1
1640935768,96.55,950.67,1035.01,700,9.92,9.40,-66,1
1640936068,91.92,950.74,1035.08,700,10.13,8.88,-66,1
1640936368,89.57,950.73,1035.07,700,10.27,8.64,-67,1
1640936668,93.92,950.73,1035.07,700,10.34,9.41,-66,1
1640936968,90.35,950.80,1035.13,700,10.26,8.76,-66,1
1640937268,90.97,950.86,1035.19,700,10.27,8.87,-65,1
1640937568,92.17,950.86,1035.20,700,10.27,9.06,-66,1
1640937868,91.62,950.92,1035.25,700,10.24,8.94,-67,1
1640938168,92.55,950.90,1035.23,700,10.24,9.09,-63,1
1640938468,95.05,950.86,1035.20,700,10.20,9.45,-62,1
1640938768,87.45,950.88,1035.21,700,10.30,8.32,-63,1
1640939068,93.03,950.86,1035.20,700,10.35,9.28,-63,1
1640939368,87.89,950.82,1035.15,700,10.39,8.48,-63,1
1640939669,87.61,950.84,1035.18,700,10.40,8.44,-62,1
1640939969,87.98,950.89,1035.23,700,10.43,8.53,-63,1
1640940269,87.88,950.84,1035.18,700,10.31,8.40,-63,1
1640940569,88.72,950.86,1035.19,700,10.36,8.59,-64,1
1640940869,92.14,950.74,1035.08,700,10.55,9.34,-62,1
1640941169,87.77,950.87,1035.21,700,10.50,8.57,-63,1
1640941469,87.41,950.85,1035.18,700,10.33,8.34,-62,1
1640941769,85.03,950.70,1035.04,700,10.47,8.07,-62,1
1640942069,83.76,950.63,1034.97,700,10.47,7.85,-58,1
1640942369,84.29,950.64,1034.98,700,10.66,8.13,-61,1
1640942669,88.10,950.89,1035.23,700,10.68,8.80,-59,1
1640942969,85.92,950.97,1035.31,700,10.42,8.17,-58,1
1640943269,85.23,950.99,1035.33,700,10.56,8.19,-59,1
1640943569,87.04,950.87,1035.21,700,10.94,8.88,-58,1
1640943869,80.62,950.75,1035.08,700,11.15,7.95,-58,1
1640944169,78.11,950.78,1035.11,700,11.33,7.66,-58,1
1640944470,77.42,950.64,1034.98,700,11.59,7.79,-58,1
1640944770,85.24,950.62,1034.96,700,11.78,9.39,-57,1
1640945070,79.41,950.59,1034.93,700,11.64,8.21,-57,1
1640945370,78.92,950.55,1034.89,700,11.70,8.17,-58,1
1640945670,79.93,950.61,1034.95,700,11.74,8.40,-57,1
1640945970,75.96,950.54,1034.88,700,11.56,7.48,-53,1
1640946270,75.00,950.48,1034.82,700,11.59,7.32,-59,1
1640946570,76.02,950.46,1034.80,700,11.98,7.90,-62,1
1640946870,81.83,950.52,1034.86,700,12.07,9.07,-60,1
1640947170,76.97,950.61,1034.94,700,11.56,7.67,-55,1
1640947470,75.31,950.56,1034.89,700,11.53,7.32,-55,1
1640947770,81.28,950.49,1034.83,700,11.68,8.59,-52,1
1640948070,77.47,950.47,1034.80,700,11.65,7.85,-54,1
1640948370,76.39,950.42,1034.76,700,11.57,7.57,-54,1
1640948671,79.12,950.39,1034.73,700,11.81,8.32,-56,1
1640948971,77.77,950.42,1034.75,700,11.81,8.07,-55,1
1640949271,78.82,950.47,1034.80,700,11.76,8.22,-54,1
1640949571,77.77,950.43,1034.76,700,11.70,7.96,-54,1
1640949871,75.61,950.35,1034.69,700,11.57,7.42,-56,1
1640950171,76.80,950.28,1034.62,700,11.57,7.65,-55,1
1640950471,77.90,950.32,1034.66,700,11.81,8.09,-53,1
1640950771,82.36,950.27,1034.60,700,11.74,8.84,-55,1
1640951071,78.30,950.29,1034.63,700,11.70,8.06,-54,1
1640951371,81.43,950.22,1034.55,700,11.53,8.47,-52,1
1640951671,82.40,949.99,1034.32,700,11.52,8.64,-56,1
1640951971,78.65,949.89,1034.22,700,11.22,7.66,-56,1
1640952271,76.97,949.88,1034.21,700,11.23,7.35,-54,1
1640952571,80.07,949.92,1034.26,700,11.26,7.96,-54,1
1640952871,79.55,949.90,1034.23,700,11.20,7.80,-52,1
1640953171,78.92,949.84,1034.18,700,11.23,7.72,-54,1
1640953472,79.47,949.71,1034.05,700,11.24,7.83,-54,1
1640953772,79.60,949.61,1033.95,700,11.18,7.80,-52,1
1640954072,76.84,949.49,1033.83,700,11.34,7.43,-54,1
1640954372,78.75,949.46,1033.80,700,11.41,7.86,-53,1
1640954672,79.61,949.49,1033.83,700,11.31,7.92,-51,1
1640954972,79.21,949.46,1033.80,700,11.55,8.08,-54,1
1640955272,78.86,949.53,1033.87,700,11.47,7.94,-55,1
1640955572,79.43,949.53,1033.87,700,11.65,8.22,-52,1
1640955872,79.61,949.51,1033.85,700,11.62,8.23,-69,1
1640956172,76.75,949.49,1033.83,700,11.60,7.67,-56,1
1640956472,75.66,949.58,1033.91,700,11.56,7.42,-56,1
1640956772,76.64,949.58,1033.92,700,11.43,7.48,-56,1
1640957072,76.56,949.57,1033.91,700,11.26,7.30,-53,1
1640957372,76.61,949.55,1033.89,700,11.22,7.27,-52,1
1640957672,75.31,949.44,1033.78,700,11.14,6.95,-56,1
1640957972,76.41,949.55,1033.89,700,11.29,7.30,-54,1
1640958273,77.78,949.54,1033.88,700,11.34,7.61,-53,1
1640958573,76.78,949.52,1033.86,700,11.23,7.31,-52,1
1640958873,77.52,949.57,1033.91,700,11.35,7.57,-52,1
1640959173,78.47,949.67,1034.00,700,11.25,7.65,-51,1
1640959473,74.65,949.66,1034.00,700,11.23,6.90,-53,1
1640959773,79.08,949.55,1033.89,700,11.06,7.58,-51,1
1640967341,79.42,949.24,1033.57,700,10.57,7.17,-54,1
1640967641,79.37,949.14,1033.48,700,10.49,7.08,-55,1
1640967941,79.81,949.06,1033.39,700,10.25,6.93,-56,1
1640968241,81.39,948.95,1033.28,700,10.32,7.28,-54,1
1640968541,80.19,948.88,1033.22,700,10.30,7.05,-56,1
1640968842,80.13,948.80,1033.14,700,10.13,6.87,-53,1
1640969142,80.66,949.00,1033.33,700,10.21,7.04,-52,1
1640969442,79.27,948.95,1033.29,700,10.20,6.78,-55,1
1640969742,78.90,948.66,1033.00,700,10.17,6.68,-55,1
1640970042,79.95,948.73,1033.07,700,10.01,6.72,-55,1
1640970342,79.08,948.92,1033.26,700,10.13,6.68,-52,1
1640970642,80.21,948.87,1033.21,700,9.95,6.71,-55,1
1640970942,79.70,948.61,1032.95,700,9.80,6.47,-57,1
1640971242,80.12,948.45,1032.79,700,9.82,6.56,-57,1
1640971542,79.39,948.43,1032.77,700,9.88,6.49,-56,1
1640971842,79.80,948.81,1033.14,700,9.84,6.52,-55,1
1640972142,78.94,948.81,1033.15,700,9.78,6.31,-56,1
1640972442,77.53,948.66,1033.00,700,10.00,6.26,-56,1
1640972743,79.01,948.80,1033.14,700,10.00,6.54,-56,1
1640973043,78.57,948.67,1033.01,700,9.84,6.30,-55,1
1640973343,78.00,948.75,1033.09,700,9.93,6.28,-55,1
1640973643,78.85,948.95,1033.29,700,9.81,6.32,-56,1
1640973943,79.78,949.02,1033.35,700,9.80,6.48,-56,1
1640974243,79.08,948.75,1033.09,700,9.74,6.30,-55,1
1640974543,77.43,948.87,1033.20,700,9.97,6.21,-56,1
1640974843,78.31,948.65,1032.98,700,9.85,6.26,-55,1
1640975143,78.59,948.83,1033.17,700,10.13,6.59,-55,1
1640975443,77.42,948.72,1033.06,700,10.00,6.24,-53,1
1640975743,77.66,948.35,1032.69,700,9.98,6.27,-58,1
1640976043,76.76,948.31,1032.65,700,10.14,6.25,-58,1
1640976344,75.94,948.34,1032.68,700,10.27,6.22,-61,1
1640976644,76.34,948.83,1033.17,700,10.30,6.33,-60,1
1640976944,77.93,948.92,1033.26,700,10.03,6.37,-59,1
1640977244,77.68,949.05,1033.38,700,10.05,6.34,-60,1
1640977544,77.64,948.89,1033.22,700,10.10,6.38,-60,1
1640977844,78.44,948.92,1033.26,700,10.22,6.65,-60,1
1640978144,78.68,948.90,1033.24,700,10.03,6.50,-60,1
1640978444,81.40,948.75,1033.09,700,9.83,6.80,-61,1
1640978744,80.97,948.45,1032.78,700,9.72,6.62,-61,1
1640979044,83.20,948.72,1033.06,700,9.43,6.73,-61,1
1640979344,83.24,948.73,1033.07,700,9.40,6.71,-61,1
1640979644,84.37,948.62,1032.96,700,9.28,6.79,-61,1
1640979944,84.64,949.01,1033.35,700,9.43,6.98,-61,1
1640980244,86.57,948.93,1033.27,700,9.09,6.98,-61,1
1640980544,86.37,948.61,1032.95,700,9.14,6.99,-62,1
1640981451,86.55,948.60,1032.94,700,9.31,7.19,-62,1
1640981751,84.27,948.78,1033.12,700,9.47,6.96,-63,1
1640982051,84.38,948.54,1032.87,700,9.41,6.92,-63,1
1640982351,84.96,948.99,1033.33,700,9.37,6.98,-63,1
1640982651,83.59,948.91,1033.24,700,9.49,6.86,-63,1
1640982951,83.92,949.11,1033.45,700,9.60,7.02,-63,1
1640983251,85.19,949.18,1033.52,700,9.61,7.25,-61,1
1640983551,85.06,949.20,1033.54,700,9.44,7.06,-61,1
1640983851,86.19,949.20,1033.54,700,9.26,7.08,-61,1
1640984151,86.67,948.95,1033.29,700,9.18,7.08,-61,1
1640984451,87.84,949.06,1033.39,700,9.17,7.27,-61,1
1640984751,88.42,949.13,1033.47,700,9.24,7.43,-61,1
1640985051,86.37,948.95,1033.29,700,9.33,7.18,-61,1
1640985351,86.67,948.83,1033.17,700,9.41,7.31,-61,1
1640985652,87.05,948.95,1033.29,700,9.43,7.39,-61,1
1640985952,88.99,949.02,1033.36,700,9.32,7.61,-63,1
1640986252,90.10,949.09,1033.43,700,9.05,7.52,-63,1
1640986552,90.71,949.13,1033.46,700,8.97,7.54,-62,1
1640986852,92.66,949.17,1033.51,700,8.84,7.72,-62,1
1640987152,93.24,949.13,1033.46,700,8.72,7.70,-63,1
1640987452,95.44,949.17,1033.51,700,8.58,7.90,-61,1
1640987752,95.92,949.13,1033.47,700,8.74,8.13,-62,1
1640988052,95.37,949.05,1033.39,700,8.80,8.11,-62,1
1640988352,95.24,949.18,1033.52,700,8.81,8.10,-62,1
1640990164,94.06,949.12,1033.46,700,9.13,8.23,-63,1
1640990464,93.63,949.10,1033.44,700,9.13,8.16,-62,1
1640990765,92.30,949.17,1033.50,700,9.17,7.99,-62,1
1640991065,93.80,949.18,1033.51,700,9.14,8.20,-62,1
1640991365,93.95,949.29,1033.63,700,9.05,8.14,-62,1
1640991665,94.52,949.32,1033.66,700,8.94,8.12,-62,1
1640991965,94.10,949.29,1033.63,700,9.00,8.11,-62,1
1640992265,93.43,949.43,1033.76,700,9.01,8.01,-62,1
1640992565,93.04,949.34,1033.68,700,8.99,7.93,-62,1
1640992865,94.10,949.41,1033.75,700,8.91,8.02,-62,1
1640993165,92.96,949.37,1033.70,700,9.02,7.95,-62,1
1640993465,93.34,949.43,1033.76,700,9.11,8.10,-61,1
1640993765,92.84,949.53,1033.86,700,9.19,8.10,-61,1
1640994065,94.37,949.54,1033.88,700,9.03,8.18,-62,1
1640994365,96.15,949.55,1033.89,700,8.93,8.36,-62,1
1640994665,96.74,949.61,1033.94,700,8.80,8.32,-61,1
1640994966,97.51,949.60,1033.94,700,8.79,8.42,-61,1
1640995266,98.71,949.56,1033.90,700,8.61,8.42,-61,1
1640995566,98.19,949.59,1033.93,700,8.73,8.47,-62,1
1640995866,97.98,949.64,1033.98,700,8.76,8.47,-62,1
1640996166,99.07,949.78,1034.12,700,8.71,8.58,-62,1
1640996466,98.74,949.86,1034.19,700,8.73,8.55,-61,1
1640996766,99.23,949.82,1034.15,700,8.69,8.58,-62,1
1640997066,99.22,949.81,1034.15,700,8.77,8.66,-62,1
1640997366,99.27,949.86,1034.20,700,8.75,8.65,-62,1
1640997666,98.88,949.89,1034.22,700,8.70,8.54,-63,1
1640997966,99.04,949.98,1034.32,700,8.70,8.56,-62,1
1640998266,99.04,950.04,1034.38,700,8.62,8.48,-62,1
1640998566,98.43,950.01,1034.35,700,8.74,8.51,-62,1
1640998867,98.74,950.14,1034.47,700,8.78,8.60,-62,1
1640999167,98.61,950.15,1034.48,700,8.70,8.50,-62,1
1640999467,98.76,950.23,1034.57,700,8.77,8.59,-62,1
1640999767,97.50,950.14,1034.48,700,8.81,8.44,-62,1
1641000067,97.25,950.20,1034.54,700,8.84,8.43,-62,1
1641000367,96.96,950.27,1034.61,700,8.89,8.44,-62,1
1641000667,96.33,950.39,1034.73,700,8.82,8.27,-62,1
1641000967,97.32,950.32,1034.66,700,8.81,8.42,-62,1
1641001267,96.83,950.38,1034.72,700,8.83,8.36,-62,1
1641001567,97.20,950.39,1034.73,700,8.78,8.37,-61,1
1641001867,96.95,950.51,1034.84,700,8.86,8.41,-61,1
1641002167,96.97,950.47,1034.81,700,8.82,8.37,-62,1
1641002467,97.29,950.47,1034.81,700,8.82,8.42,-61,1
1641002767,98.21,950.59,1034.93,700,8.90,8.64,-61,1
1641003067,96.16,950.57,1034.91,700,8.95,8.38,-61,1
1641003368,97.53,950.63,1034.97,700,9.05,8.69,-60,1
1641003668,95.42,950.66,1035.00,700,9.04,8.35,-60,1
1641003968,95.41,950.77,1035.10,700,9.10,8.41,-60,1
1641004268,94.92,950.84,1035.17,700,9.10,8.34,-61,1
1641004568,97.40,950.85,1035.18,700,9.10,8.72,-61,1
1641004868,94.53,950.91,1035.24,700,9.20,8.37,-61,1
1641005168,95.11,950.98,1035.32,700,9.06,8.33,-60,1
1641005468,96.20,950.97,1035.30,700,9.07,8.50,-61,1
1641005768,95.93,951.02,1035.36,700,9.00,8.39,-61,1
1641006068,96.27,951.09,1035.43,700,9.05,8.50,-61,1
1641006368,97.18,951.15,1035.48,700,8.99,8.57,-60,1
1641006668,96.98,951.17,1035.50,700,9.04,8.59,-61,1
1641006968,95.97,951.18,1035.52,700,9.13,8.53,-61,1
1641007268,95.39,951.23,1035.57,700,9.09,8.40,-61,1
1641007568,96.64,951.19,1035.53,700,8.98,8.48,-61,1
1641007868,96.71,951.26,1035.60,700,9.05,8.56,-61,1
1641008169,99.29,951.30,1035.63,700,8.82,8.72,-61,1
1641008469,99.80,951.27,1035.61,700,8.75,8.73,-61,1
1641008769,98.69,951.31,1035.65,700,8.88,8.69,-61,1
1641010278,97.69,951.43,1035.77,700,8.79,8.45,-61,1
1641010578,98.95,951.52,1035.85,700,8.72,8.57,-61,1
1641010878,99.28,951.54,1035.88,700,8.72,8.62,-60,1
1641011178,98.69,951.53,1035.87,700,8.82,8.63,-61,1
1641011478,100.00,951.63,1035.97,700,8.62,8.63,-60,1
1641011778,100.00,951.60,1035.93,700,8.59,8.60,-60,1
1641012078,100.00,951.60,1035.94,700,8.67,8.68,-60,1
1641012378,100.00,951.66,1036.00,700,8.69,8.70,-61,1
1641012678,100.00,951.74,1036.08,700,8.77,8.78,-61,1
1641012978,100.00,951.68,1036.01,700,8.75,8.76,-61,1
1641013278,100.00,951.66,1036.00,700,8.64,8.65,-60,1
1641013578,100.00,951.78,1036.12,700,8.67,8.68,-60,1
1641013878,100.00,951.88,1036.21,700,8.65,8.66,-60,1
1641014179,100.00,951.93,1036.27,700,8.61,8.62,-61,1
1641014479,100.00,951.84,1036.18,700,8.63,8.64,-60,1
1641014779,100.00,951.53,1035.87,700,8.71,8.72,-60,1
1641015079,100.00,951.72,1036.06,700,8.76,8.77,-61,1
1641015379,99.27,951.81,1036.15,700,8.71,8.61,-61,1
1641015679,98.43,951.88,1036.22,700,8.82,8.59,-61,1
1641015979,98.98,951.92,1036.26,700,8.74,8.59,-61,1
1641016279,98.07,952.04,1036.38,700,8.77,8.49,-61,1
1641016579,97.76,952.07,1036.41,700,8.73,8.40,-60,1
1641016879,97.25,952.13,1036.47,700,8.70,8.29,-63,1
1641017179,96.88,952.11,1036.45,700,8.77,8.31,-60,1
1641017479,97.42,952.07,1036.41,700,8.76,8.38,-60,1
1641017779,98.01,952.15,1036.49,700,8.83,8.54,-60,1
1641018079,96.22,952.25,1036.59,700,8.82,8.26,-60,1
1641018379,95.66,952.19,1036.52,700,8.94,8.29,-61,1
1641018679,94.33,952.24,1036.58,700,8.96,8.11,-62,1
1641018979,93.70,952.30,1036.64,700,8.89,7.94,-62,1
1641019280,94.27,952.41,1036.74,700,8.93,8.07,-63,1
1641019580,94.84,952.57,1036.90,700,9.09,8.31,-61,1
1641019880,96.05,952.63,1036.97,700,9.02,8.43,-59,1
1641020180,96.97,952.63,1036.97,700,9.00,8.55,-61,1
1641020483,98.42,952.72,1037.06,700,8.98,8.75,-60,1
1641020784,99.44,952.95,1037.28,700,8.90,8.82,-61,1
1641021084,98.05,953.00,1037.34,700,9.03,8.75,-61,1
1641021384,97.27,953.02,1037.36,700,8.99,8.59,-61,1
1641021684,97.65,952.99,1037.33,700,8.82,8.47,-61,1
1641021984,96.92,953.00,1037.34,700,8.85,8.39,-61,1
1641022284,96.21,953.05,1037.39,700,9.02,8.46,-61,1
1641022584,96.60,953.06,1037.40,700,8.93,8.43,-61,1
1641022884,95.00,953.07,1037.41,700,8.94,8.19,-61,1
1641023184,95.14,953.05,1037.39,700,9.07,8.34,-61,1
1641028329,95.33,953.60,1037.94,700,9.11,8.41,-66,1
1641028630,94.25,953.66,1037.99,700,9.00,8.13,-65,1
1641028930,93.15,953.54,1037.88,700,8.99,7.95,-66,1
1641029230,93.39,953.53,1037.87,700,8.94,7.94,-66,1
1641029530,94.64,953.73,1038.07,700,9.00,8.19,-67,1
1641029830,94.34,953.68,1038.02,700,8.96,8.11,-67,1
1641030130,93.79,953.77,1038.11,700,8.98,8.04,-68,1
1641030430,94.73,953.73,1038.07,700,8.80,8.01,-67,1
1641030730,95.35,953.78,1038.12,700,8.81,8.11,-65,1
1641031030,95.73,953.83,1038.17,700,8.86,8.22,-61,1
1641031330,96.38,954.02,1038.36,700,8.88,8.34,-60,1
1641031630,96.56,954.06,1038.39,700,8.94,8.43,-59,1
1641031930,96.75,954.03,1038.36,700,9.01,8.53,-60,1
1641032230,97.06,954.08,1038.42,700,9.12,8.69,-59,1
1641032530,96.25,954.05,1038.39,700,9.20,8.64,-59,1
1641032830,94.32,953.96,1038.30,700,9.21,8.35,-60,1
1641033131,93.22,954.04,1038.38,700,9.32,8.29,-59,1
1641033431,91.28,954.02,1038.35,700,9.41,8.07,-59,1
1641033731,92.16,954.06,1038.40,700,9.44,8.24,-59,1
1641034031,90.61,953.99,1038.33,700,9.44,7.99,-59,1
1641034331,93.43,954.02,1038.35,700,9.57,8.57,-59,1
1641034631,94.69,954.04,1038.37,700,9.49,8.69,-59,1
1641034931,93.12,954.03,1038.37,700,9.47,8.42,-59,1
1641035231,93.19,954.11,1038.45,700,9.45,8.41,-58,1
1641035531,90.60,954.07,1038.41,700,9.40,7.95,-58,1
1641035831,90.29,954.04,1038.38,700,9.39,7.89,-60,1
1641036131,89.72,954.04,1038.38,700,9.48,7.88,-59,1
1641036431,90.49,954.04,1038.38,700,9.56,8.09,-59,1
1641036731,89.93,953.98,1038.32,700,9.63,8.07,-59,1
1641037031,89.05,953.91,1038.25,700,9.64,7.93,-60,1
1641037332,92.18,953.89,1038.23,700,9.57,8.37,-59,1
1641037632,87.95,953.96,1038.30,700,9.51,7.62,-60,1
1641037932,88.32,953.92,1038.26,700,9.42,7.59,-60,1
1641038232,88.36,953.98,1038.31,700,9.50,7.68,-60,1
1641038532,88.10,954.04,1038.38,700,9.52,7.66,-60,1
1641038832,88.96,954.08,1038.41,700,9.49,7.77,-60,1
1641039132,90.17,954.12,1038.46,700,9.46,7.94,-60,1
1641039432,88.23,954.13,1038.46,700,9.32,7.48,-60,1
1641039732,90.13,954.11,1038.45,700,9.27,7.74,-59,1
1641040032,90.54,954.15,1038.48,700,9.15,7.69,-60,1
1641040332,90.89,954.15,1038.49,700,9.30,7.90,-63,1
1641040632,92.05,954.18,1038.52,700,9.27,8.05,-59,1
1641040932,94.40,954.04,1038.38,700,9.32,8.47,-65,1
1641041233,90.14,954.14,1038.48,700,9.23,7.71,-66,1
1641041533,91.69,954.20,1038.54,700,9.25,7.98,-64,1
1641041833,90.52,954.18,1038.52,700,9.40,7.93,-64,1
1641042133,93.22,954.24,1038.58,700,9.47,8.44,-64,1
1641042433,92.71,954.38,1038.72,700,9.38,8.27,-64,1
1641042733,91.27,954.50,1038.84,700,9.26,7.92,-64,1
1641043033,90.18,954.56,1038.89,700,9.25,7.73,-63,1
1641043333,91.28,954.66,1038.99,700,9.35,8.01,-64,1
1641043633,92.00,954.70,1039.04,700,9.38,8.15,-64,1
1641043933,93.04,954.79,1039.13,700,9.33,8.27,-64,1
1641044233,93.26,954.82,1039.16,700,9.34,8.31,-65,1
1641044533,93.46,954.79,1039.13,700,9.28,8.29,-63,1
1641044833,92.89,954.73,1039.07,700,9.32,8.24,-65,1
1641045133,91.28,954.71,1039.05,700,9.32,7.98,-66,1
1641045433,90.86,954.82,1039.16,700,9.11,7.70,-65,1
1641045733,91.55,954.82,1039.16,700,9.11,7.81,-63,1
1641046034,93.49,954.89,1039.23,700,9.10,8.11,-64,1
1641046334,93.98,954.96,1039.30,700,9.07,8.16,-64,1
1641046634,93.36,955.06,1039.39,700,9.03,8.02,-65,1
1641046934,92.39,955.10,1039.44,700,9.02,7.86,-64,1
1641047234,94.54,955.12,1039.46,700,9.02,8.20,-65,1
1641047535,93.07,955.13,1039.47,700,8.80,7.75,-65,1
1641047835,94.90,955.16,1039.49,700,8.81,8.05,-65,1
1641048135,95.51,955.22,1039.56,700,8.80,8.13,-65,1
1641048435,96.08,955.31,1039.65,700,8.54,7.96,-65,1
1641048735,98.00,955.39,1039.72,700,8.50,8.21,-65,1
1641049035,99.80,955.53,1039.87,700,8.41,8.39,-65,1
1641049335,100.00,955.52,1039.86,700,8.35,8.36,-67,1
1641049635,100.00,955.50,1039.83,700,8.32,8.33,-67,1
1641049936,100.00,955.54,1039.88,700,8.32,8.33,-65,1
1641050236,100.00,955.60,1039.94,700,8.39,8.40,-67,1
1641050536,100.00,955.57,1039.91,700,8.42,8.43,-66,1
1641050836,100.00,955.59,1039.93,700,8.37,8.38,-65,1
1641051136,100.00,955.62,1039.96,700,8.37,8.38,-65,1
1641051436,100.00,955.68,1040.02,700,8.32,8.33,-65,1
1641051736,100.00,955.67,1040.01,700,8.28,8.29,-66,1
1641052036,100.00,955.70,1040.04,700,8.25,8.26,-66,1
1641052336,100.00,955.72,1040.06,700,8.22,8.23,-67,1
1641052636,100.00,955.73,1040.07,700,8.18,8.19,-67,1
1641052936,100.00,955.72,1040.06,700,8.08,8.09,-67,1
1641053236,100.00,955.65,1039.99,700,8.00,8.01,-67,1
1641053536,100.00,955.63,1039.96,700,7.94,7.95,-68,1
1641053837,100.00,955.72,1040.06,700,7.88,7.89,-67,1
1641054137,98.48,955.72,1040.06,700,7.72,7.50,-67,1
1641054437,100.00,955.72,1040.06,700,7.67,7.68,-68,1
1641054737,100.00,955.69,1040.03,700,7.59,7.60,-66,1
1641055037,100.00,955.74,1040.08,700,7.54,7.55,-67,1
1641055337,100.00,955.72,1040.06,700,7.55,7.56,-66,1
1641055637,100.00,955.77,1040.11,700,7.54,7.55,-63,1
1641055937,100.00,955.81,1040.15,700,7.61,7.62,-60,1
1641056237,100.00,955.85,1040.19,700,7.68,7.69,-68,1
1641056537,100.00,955.92,1040.25,700,7.84,7.85,-67,1
1641056838,100.00,955.98,1040.32,700,7.93,7.94,-66,1
1641057138,100.00,956.00,1040.33,700,7.95,7.96,-67,1
1641059859,100.00,956.07,1040.40,700,7.80,7.81,-62,1
1641060159,99.01,956.06,1040.40,700,7.74,7.60,-62,1
1641060459,100.00,956.19,1040.53,700,7.66,7.67,-62,1
1641060759,100.00,956.22,1040.56,700,7.58,7.59,-62,1
1641061060,100.00,956.28,1040.61,700,7.67,7.68,-62,1
1641061360,100.00,956.29,1040.62,700,7.64,7.65,-62,1
1641061660,99.12,956.29,1040.62,700,7.65,7.53,-62,1
1641061960,100.00,956.29,1040.63,700,7.60,7.61,-62,1
1641062260,100.00,956.30,1040.64,700,7.59,7.60,-62,1
1641062560,99.63,956.30,1040.64,700,7.53,7.48,-62,1
1641062861,100.00,956.37,1040.71,700,7.48,7.49,-62,1
1641063161,100.00,956.41,1040.74,700,7.50,7.51,-62,1
1641063461,96.35,956.43,1040.77,700,7.43,6.89,-62,1
1641063761,99.89,956.42,1040.76,700,7.36,7.35,-62,1
1641064061,99.54,956.34,1040.68,700,7.35,7.29,-61,1
1641064361,100.00,956.31,1040.65,700,7.23,7.24,-61,1
1641064661,100.00,956.28,1040.62,700,7.26,7.27,-61,1
1641064961,98.55,956.43,1040.77,700,7.21,7.00,-61,1
1641065261,99.36,956.48,1040.82,700,7.14,7.05,-61,1
1641065561,99.60,956.49,1040.83,700,6.99,6.94,-61,1
1641065861,99.87,956.47,1040.81,700,7.06,7.05,-62,1
1641066161,98.83,956.32,1040.66,700,6.97,6.80,-61,1
1641066461,100.00,956.31,1040.64,700,7.01,7.01,-61,1
1641071610,100.00,956.35,1040.68,700,6.61,6.61,-62,1
1641071910,100.00,956.29,1040.63,700,6.63,6.63,-62,1
1641072210,100.00,956.18,1040.52,700,6.59,6.59,-62,1
1641072510,100.00,956.08,1040.41,700,6.60,6.60,-62,1
1641072810,100.00,956.17,1040.51,700,6.53,6.53,-62,1
1641073110,100.00,956.25,1040.59,700,6.50,6.50,-62,1
1641073410,100.00,956.30,1040.64,700,6.44,6.44,-62,1
1641073710,100.00,956.22,1040.56,700,6.51,6.51,-62,1
1641074010,100.00,956.25,1040.59,700,6.50,6.50,-62,1
1641074310,100.00,956.18,1040.51,700,6.51,6.51,-62,1
1641074611,100.00,956.20,1040.54,700,6.57,6.57,-62,1
1641074912,100.00,956.14,1040.48,700,6.60,6.60,-62,1
1641075212,100.00,956.13,1040.47,700,6.46,6.46,-62,1
1641075512,100.00,956.11,1040.44,700,6.34,6.34,-62,1
1641075812,100.00,956.24,1040.57,700,6.40,6.40,-61,1
1641076112,100.00,956.19,1040.52,700,6.36,6.36,-62,1
1641076412,100.00,956.27,1040.61,700,6.45,6.45,-62,1
1641076712,100.00,956.12,1040.46,700,6.44,6.44,-62,1
1641077012,100.00,956.15,1040.49,700,6.45,6.45,-62,1
1641077312,100.00,956.07,1040.41,700,6.31,6.31,-62,1
1641077612,100.00,956.01,1040.35,700,6.24,6.24,-62,1
1641077912,100.00,956.03,1040.37,700,6.07,6.07,-62,1
1641078212,100.00,955.96,1040.30,700,5.87,5.87,-63,1
1641078513,100.00,955.97,1040.31,700,5.73,5.73,-63,1
1641078813,97.48,955.93,1040.27,700,5.62,5.26,-63,1
1641079113,100.00,955.85,1040.19,700,5.17,5.17,-63,1
1641079413,100.00,955.82,1040.16,700,4.92,4.92,-64,1
1641079713,100.00,955.73,1040.06,700,4.74,4.74,-64,1
1641080013,100.00,955.52,1039.86,700,4.58,4.58,-64,1
1641080313,100.00,955.40,1039.73,700,4.55,4.55,-64,1
1641080613,99.81,955.46,1039.80,700,4.62,4.59,-64,1
1641080913,99.66,955.36,1039.70,700,4.37,4.32,-64,1
1641081213,100.00,955.35,1039.68,700,4.04,4.04,-64,1
1641081513,100.00,955.24,1039.58,700,4.02,4.02,-64,1
1641081813,100.00,955.11,1039.45,700,3.94,3.94,-65,1
1641082113,100.00,954.96,1039.29,700,4.03,4.03,-64,1
1641082413,100.00,954.88,1039.22,700,4.06,4.06,-65,1
1641082714,100.00,955.02,1039.36,700,4.24,4.24,-64,1
1641083014,100.00,954.91,1039.24,700,4.67,4.67,-64,1
1641083314,100.00,955.00,1039.33,700,4.86,4.86,-65,1
1641083614,100.00,955.13,1039.46,700,5.15,5.15,-65,1
1641083914,100.00,954.98,1039.32,700,5.14,5.14,-65,1
1641084214,100.00,954.85,1039.19,700,5.25,5.25,-65,1
1641084514,100.00,954.96,1039.30,700,5.41,5.41,-65,1
1641084814,100.00,954.93,1039.27,700,5.41,5.41,-64,1
1641085114,100.00,955.07,1039.41,700,5.44,5.44,-64,1
1641085414,100.00,955.01,1039.35,700,5.29,5.29,-65,1
1641088441,100.00,954.29,1038.63,700,5.51,5.51,-63,1
1641088741,100.00,954.19,1038.53,700,5.38,5.38,-63,1
1641089041,100.00,954.20,1038.54,700,5.26,5.26,-64,1
1641089341,100.00,954.13,1038.46,700,5.29,5.29,-63,1
1641089642,100.00,954.04,1038.37,700,5.37,5.37,-63,1
1641089942,100.00,954.01,1038.35,700,5.53,5.53,-64,1
1641090242,100.00,954.15,1038.48,700,5.59,5.59,-64,1
1641090542,100.00,954.23,1038.57,700,5.53,5.53,-64,1
1641090842,100.00,954.18,1038.51,700,5.42,5.42,-64,1
1641091142,100.00,954.04,1038.38,700,5.46,5.46,-64,1
1641091442,100.00,953.93,1038.27,700,5.26,5.26,-64,1
1641091742,100.00,953.84,1038.18,700,5.37,5.37,-64,1
1641092042,100.00,953.83,1038.17,700,5.45,5.45,-64,1
1641092342,100.00,953.59,1037.93,700,5.63,5.63,-66,1
1641092642,100.00,953.46,1037.79,700,5.61,5.61,-64,1
1641092942,100.00,953.31,1037.65,700,5.54,5.54,-65,1
1641093242,100.00,953.12,1037.46,700,5.47,5.47,-64,1
1641093542,100.00,952.98,1037.32,700,5.47,5.47,-64,1
1641093842,100.00,952.95,1037.29,700,5.55,5.55,-64,1
1641094143,100.00,952.91,1037.25,700,5.66,5.66,-64,1
1641094443,100.00,952.75,1037.09,700,5.76,5.76,-64,1
1641094743,100.00,952.67,1037.01,700,5.84,5.84,-64,1
1641095043,100.00,952.67,1037.01,700,6.03,6.03,-64,1
1641095343,100.00,952.60,1036.94,700,6.07,6.07,-63,1
1641095643,100.00,952.72,1037.05,700,6.12,6.12,-64,1
1641095943,99.00,952.59,1036.93,700,6.18,6.04,-62,1
1641096243,100.00,952.64,1036.98,700,6.06,6.06,-63,1
1641096543,100.00,952.53,1036.87,700,5.96,5.96,-64,1
1641096843,99.93,952.41,1036.75,700,6.01,6.00,-65,1
1641097143,100.00,952.36,1036.70,700,5.83,5.83,-65,1
1641097443,100.00,952.22,1036.56,700,5.93,5.93,-64,1
1641097743,100.00,952.35,1036.69,700,6.22,6.22,-63,1
1641098043,98.74,952.16,1036.49,700,6.53,6.35,-62,1
1641098343,98.09,952.04,1036.38,700,6.59,6.31,-63,1
1641098643,97.15,951.82,1036.16,700,6.74,6.32,-63,1
1641098943,95.74,951.86,1036.20,700,6.70,6.07,-63,1
1641099244,97.06,951.83,1036.17,700,6.57,6.14,-64,1
1641099544,98.46,951.77,1036.10,700,6.44,6.22,-64,1
1641099844,96.00,951.64,1035.98,700,6.54,5.95,-64,1
1641100144,97.61,951.54,1035.87,700,6.49,6.14,-63,1
1641100444,97.32,951.42,1035.75,700,6.43,6.04,-64,1
1641100744,98.07,951.39,1035.73,700,6.27,5.99,-63,1
1641101044,97.11,951.29,1035.63,700,6.30,5.88,-64,1
1641101344,95.83,951.35,1035.69,700,6.44,5.83,-63,1
1641101644,95.45,951.41,1035.75,700,6.55,5.88,-64,1
1641101944,96.04,951.29,1035.62,700,6.51,5.93,-65,1
1641102244,96.93,951.17,1035.51,700,6.43,5.98,-65,1
1641102544,95.70,951.03,1035.36,700,6.43,5.80,-64,1
1641102844,95.01,950.89,1035.22,700,6.53,5.79,-64,1
1641103144,95.07,950.82,1035.16,700,6.74,6.01,-63,1
1641103444,96.76,950.88,1035.22,700,6.80,6.33,-63,1
1641103744,94.21,950.97,1035.30,700,6.87,6.01,-63,1
1641104044,93.45,950.81,1035.15,700,6.86,5.88,-63,1
1641104345,93.46,950.72,1035.06,700,6.84,5.86,-63,1
1641104645,93.57,950.71,1035.05,700,6.77,5.81,-63,1
1641104945,93.44,950.70,1035.04,700,6.75,5.77,-64,1
1641105245,93.54,950.75,1035.09,700,6.73,5.77,-63,1
1641105545,94.05,950.66,1035.00,700,6.52,5.64,-63,1
1641105845,95.88,950.81,1035.15,700,6.52,5.92,-64,1
1641106145,94.96,950.90,1035.24,700,6.51,5.77,-67,1
1641106445,94.85,950.75,1035.09,700,6.53,5.77,-62,1
1641106745,94.51,950.73,1035.07,700,6.55,5.74,-64,1
1641107045,95.89,951.01,1035.35,700,6.43,5.83,-64,1
1641107345,95.38,950.66,1035.00,700,6.49,5.81,-64,1
1641107645,95.54,950.60,1034.93,700,6.39,5.73,-66,1
1641107945,94.76,950.56,1034.90,700,6.39,5.62,-64,1
1641108245,95.16,950.47,1034.81,700,6.28,5.57,-67,1
1641108545,95.50,950.41,1034.75,700,6.26,5.60,-59,1
1641108845,95.35,950.45,1034.79,700,6.15,5.47,-70,1
1641109146,95.94,950.40,1034.74,700,6.21,5.61,-67,1
1641109446,93.95,950.29,1034.63,700,6.35,5.45,-60,1
1641109746,93.63,950.33,1034.67,700,6.44,5.49,-59,1
1641110046,92.66,950.41,1034.75,700,6.47,5.37,-59,1
1641110346,92.56,950.27,1034.60,700,6.48,5.37,-60,1
1641110646,91.30,950.23,1034.57,700,6.49,5.18,-59,1
1641110946,92.60,950.22,1034.56,700,6.47,5.36,-59,1
1641111246,92.58,950.23,1034.56,700,6.43,5.32,-59,1
1641111546,92.61,950.20,1034.54,700,6.40,5.29,-62,1
1641111846,92.66,950.03,1034.37,700,6.45,5.35,-59,1
1641113358,88.34,950.05,1034.38,700,6.93,5.14,-61,1
1641113658,88.51,950.02,1034.36,700,6.90,5.14,-60,1
1641113958,89.13,949.93,1034.26,700,6.92,5.26,-60,1
1641114258,89.61,949.93,1034.26,700,6.90,5.32,-61,1
1641114558,89.94,949.97,1034.30,700,6.88,5.35,-60,1
1641114859,90.35,949.99,1034.33,700,6.87,5.40,-60,1
1641115159,89.16,950.01,1034.35,700,6.88,5.22,-60,1
1641115459,90.37,950.18,1034.52,700,6.85,5.39,-60,1
1641115759,89.84,950.01,1034.35,700,6.94,5.39,-60,1
1641116059,90.00,950.04,1034.37,700,7.06,5.54,-59,1
1641116359,90.19,949.99,1034.33,700,7.05,5.56,-60,1
1641116659,90.42,949.90,1034.24,700,7.05,5.59,-60,1
1641116959,89.80,949.88,1034.22,700,7.06,5.51,-60,1
1641117259,89.38,949.78,1034.12,700,7.03,5.41,-59,1
1641117559,89.02,949.77,1034.11,700,7.21,5.53,-59,1
1641117859,88.46,949.61,1033.95,700,7.24,5.47,-60,1
1641118159,88.99,949.64,1033.98,700,7.35,5.66,-60,1
1641118459,87.24,949.71,1034.05,700,7.52,5.54,-61,1
1641118759,86.63,949.60,1033.94,700,7.57,5.49,-60,1
1641119059,85.02,949.55,1033.88,700,7.83,5.48,-61,1
1641119360,82.75,949.42,1033.76,700,8.29,5.54,-59,1
1641119660,84.87,949.52,1033.86,700,8.31,5.92,-59,1
1641119960,83.71,949.47,1033.81,700,8.13,5.55,-60,1
1641120260,84.49,949.48,1033.82,700,8.00,5.55,-58,1
1641120560,84.71,949.36,1033.70,700,7.84,5.43,-63,1
1641120860,85.96,949.36,1033.69,700,7.60,5.41,-59,1
1641121160,86.66,949.15,1033.49,700,7.51,5.44,-59,1
1641121460,87.32,949.06,1033.39,700,7.52,5.55,-61,1
1641121760,86.58,948.94,1033.27,700,7.58,5.49,-58,1
1641122060,87.05,948.89,1033.22,700,7.45,5.44,-59,1
1641122360,87.33,948.82,1033.16,700,7.50,5.54,-59,1
1641122660,86.86,948.76,1033.10,700,7.50,5.46,-59,1
1641122960,86.12,948.76,1033.09,700,7.36,5.20,-59,1
1641123260,86.67,948.66,1033.00,700,7.30,5.23,-61,1
1641123561,87.73,948.78,1033.11,700,7.14,5.25,-60,1
1641123861,87.36,948.78,1033.12,700,7.19,5.24,-59,1
1641124161,87.85,948.76,1033.10,700,7.15,5.28,-59,1
1641124461,87.45,948.62,1032.95,700,7.19,5.25,-59,1
1641124761,87.43,948.33,1032.66,700,7.15,5.21,-60,1
1641125061,88.58,948.43,1032.77,700,7.01,5.26,-57,1
1641125361,88.13,948.16,1032.50,700,7.09,5.26,-58,1
1641125661,87.14,948.03,1032.36,700,7.26,5.27,-58,1
1641125961,86.52,948.01,1032.34,700,7.29,5.20,-59,1
1641126261,87.22,948.14,1032.47,700,7.22,5.24,-59,1
1641126561,87.75,948.06,1032.39,700,7.13,5.24,-59,1
1641126861,87.76,948.08,1032.41,700,7.04,5.15,-59,1
1641127161,89.14,948.03,1032.37,700,6.90,5.24,-58,1
1641127461,89.60,948.02,1032.36,700,6.80,5.22,-58,1
1641127761,89.85,947.87,1032.21,700,6.80,5.26,-58,1
1641128061,90.39,947.79,1032.13,700,6.78,5.32,-58,1
1641128362,91.30,947.67,1032.00,700,6.65,5.34,-59,1
1641128662,90.85,947.62,1031.96,700,6.68,5.30,-58,1
1641128962,90.18,947.45,1031.79,700,6.77,5.28,-58,1
1641129262,90.16,947.66,1032.00,700,6.74,5.25,-57,1
1641129562,90.90,947.63,1031.97,700,6.63,5.26,-59,1
1641129862,91.41,947.64,1031.98,700,6.54,5.25,-59,1
1641130162,91.75,947.58,1031.92,700,6.47,5.23,-59,1
1641130462,92.14,947.64,1031.97,700,6.38,5.20,-59,1
1641130762,92.08,947.68,1032.02,700,6.36,5.17,-59,1
1641131062,92.40,947.62,1031.96,700,6.32,5.18,-58,1
1641131362,92.46,947.59,1031.92,700,6.29,5.16,-59,1
1641131662,92.37,947.61,1031.94,700,6.34,5.20,-59,1
1641131962,93.09,947.46,1031.79,700,6.26,5.23,-59,1
1641132262,92.93,947.51,1031.85,700,6.27,5.22,-59,1
1641132563,92.62,947.38,1031.72,700,6.27,5.17,-56,1
1641132863,93.44,947.39,1031.72,700,6.17,5.20,-56,1
1641133163,93.33,947.49,1031.83,700,6.19,5.20,-57,1
1641133463,94.04,947.50,1031.83,700,6.09,5.21,-56,1
1641133763,93.63,947.43,1031.77,700,6.13,5.19,-55,1
1641134063,93.60,947.35,1031.69,700,6.13,5.18,-57,1
1641134363,93.51,947.41,1031.75,700,6.16,5.20,-58,1
1641134663,94.10,947.46,1031.80,700,6.05,5.18,-57,1
1641134963,94.00,947.42,1031.76,700,6.07,5.18,-58,1
1641135263,93.59,947.35,1031.69,700,6.11,5.16,-57,1
1641135563,93.84,947.23,1031.56,700,6.08,5.17,-56,1
1641135863,93.12,947.18,1031.52,700,6.16,5.14,-57,1
1641136163,93.00,947.03,1031.36,700,6.21,5.17,-58,1
1641136463,93.50,946.88,1031.22,700,6.12,5.15,-56,1
1641136763,93.62,947.02,1031.35,700,6.15,5.20,-55,1
1641137063,93.89,947.06,1031.40,700,6.11,5.20,-60,1
1641137364,94.48,946.97,1031.30,700,6.03,5.21,-59,1
1641137664,95.68,946.65,1030.99,700,5.90,5.27,-60,1
1641137964,96.65,946.52,1030.86,700,5.74,5.25,-59,1
1641138264,96.57,946.39,1030.73,700,5.73,5.23,-59,1
1641138564,96.92,946.42,1030.76,700,5.70,5.25,-60,1
1641138864,96.81,946.61,1030.94,700,5.64,5.18,-59,1
1641139164,96.16,946.57,1030.91,700,5.73,5.17,-58,1
1641139464,96.23,946.35,1030.69,700,5.75,5.20,-61,1
1641139764,94.96,946.32,1030.66,700,5.82,5.08,-61,1
1641140064,93.02,946.16,1030.49,700,6.02,4.98,-63,1
1641140364,93.57,946.03,1030.36,700,6.04,5.08,-59,1
1641140664,91.62,945.88,1030.21,700,6.26,5.00,-60,1
1641140964,89.56,945.76,1030.10,700,6.45,4.86,-59,1
1641141264,84.28,945.58,1029.92,700,6.85,4.39,-59,1
1641141564,85.61,945.46,1029.79,700,6.96,4.72,-60,1
1641141864,84.06,945.35,1029.69,700,7.03,4.53,-59,1
1641142165,84.26,945.09,1029.43,700,7.07,4.60,-59,1
1641142465,83.38,945.03,1029.37,700,7.28,4.66,-59,1
1641142765,82.77,945.13,1029.46,700,7.31,4.58,-59,1
1641143065,82.96,945.12,1029.45,700,7.08,4.39,-59,1
1641143365,84.61,945.12,1029.45,700,6.89,4.48,-59,1
1641143665,84.31,945.16,1029.50,700,6.96,4.50,-59,1
1641143965,84.37,945.26,1029.60,700,7.23,4.78,-59,1
1641144265,80.93,945.14,1029.48,700,7.33,4.28,-59,1
1641144565,80.59,944.99,1029.33,700,7.61,4.49,-59,1
1641144865,78.95,944.96,1029.30,700,7.99,4.57,-59,1
1641145165,74.55,944.84,1029.17,700,8.43,4.18,-59,1
1641145465,75.91,945.19,1029.53,700,8.81,4.80,-59,1
1641145765,75.21,945.12,1029.45,700,9.15,5.00,-59,1
1641146065,74.12,945.08,1029.42,700,9.56,5.19,-59,1
1641146366,74.14,944.98,1029.32,700,9.70,5.33,-59,1
1641146666,71.36,944.78,1029.11,700,9.75,4.83,-59,1
1641146966,70.08,944.95,1029.28,700,9.75,4.57,-59,1
1641147266,67.75,944.77,1029.11,700,10.01,4.33,-59,1
1641147566,69.42,944.77,1029.11,700,10.11,4.78,-59,1
1641147866,67.79,944.83,1029.17,700,10.18,4.50,-59,1
1641148166,67.04,944.84,1029.18,700,10.37,4.52,-59,1
1641148466,63.64,944.96,1029.29,700,10.35,3.77,-59,1
1641148766,65.65,944.79,1029.13,700,10.54,4.39,-59,1
1641149066,62.36,944.76,1029.09,700,10.47,3.59,-59,1
1641149366,60.57,944.92,1029.26,700,10.52,3.22,-59,1
1641149666,61.48,944.71,1029.05,700,10.60,3.51,-59,1
1641149966,59.44,944.61,1028.95,700,10.80,3.22,-59,1
1641150266,58.01,944.64,1028.98,700,10.74,2.82,-59,1
1641150566,59.59,944.49,1028.82,700,10.69,3.15,-59,1
1641150866,62.91,944.52,1028.85,700,10.58,3.82,-59,1
1641151167,63.24,944.49,1028.83,700,10.37,3.69,-59,1
1641151467,60.19,944.62,1028.96,700,10.22,2.85,-60,1
1641151767,59.36,944.57,1028.91,700,10.29,2.72,-59,1
1641152067,58.94,944.70,1029.04,700,10.20,2.54,-59,1
1641152367,61.63,944.75,1029.08,700,10.19,3.16,-59,1
1641152667,58.32,944.64,1028.98,700,10.13,2.32,-59,1
1641152967,57.69,944.65,1028.99,700,10.27,2.30,-59,1
1641153267,61.08,944.69,1029.03,700,10.24,3.08,-59,1
1641153567,59.03,944.49,1028.83,700,10.13,2.49,-59,1
1641153867,59.18,944.68,1029.01,700,10.10,2.50,-59,1
1641154167,59.55,944.49,1028.82,700,10.02,2.51,-59,1
1641154467,61.24,944.50,1028.84,700,9.98,2.87,-59,1
1641154767,61.33,944.65,1028.99,700,9.96,2.87,-59,1
1641155068,59.90,944.76,1029.09,700,9.78,2.37,-59,1
1641155368,61.43,944.65,1028.98,700,9.62,2.57,-59,1
1641155668,61.92,944.66,1029.00,700,9.47,2.54,-59,1
1641155968,61.71,944.78,1029.12,700,9.29,2.33,-60,1
1641156268,62.54,944.67,1029.01,700,9.02,2.26,-59,1
1641156568,62.59,944.69,1029.03,700,8.82,2.08,-59,1
1641156868,63.95,944.83,1029.17,700,8.48,2.06,-59,1
1641157168,65.02,944.71,1029.05,700,8.38,2.19,-60,1
1641157468,65.08,944.59,1028.93,700,8.30,2.13,-59,1
1641157768,65.73,944.60,1028.94,700,8.06,2.04,-59,1
1641158068,66.84,944.60,1028.93,700,7.96,2.18,-59,1
1641158368,66.62,944.72,1029.06,700,7.96,2.14,-60,1
1641158668,66.46,944.68,1029.02,700,7.96,2.10,-59,1
1641159268,68.13,944.77,1029.11,700,7.81,2.31,-59,1
1641159568,67.93,944.74,1029.08,700,7.97,2.42,-59,1
1641159869,68.29,944.60,1028.94,700,7.97,2.49,-59,1
1641160169,68.16,944.42,1028.75,700,7.99,2.49,-59,1
1641160469,68.71,944.47,1028.80,700,7.99,2.60,-59,1
1641160769,68.11,944.39,1028.73,700,7.98,2.46,-59,1
1641161069,69.10,944.33,1028.67,700,7.92,2.61,-60,1
1641161369,68.86,944.42,1028.75,700,8.05,2.69,-59,1
1641161669,69.03,944.54,1028.88,700,8.13,2.80,-60,1
1641161969,69.06,944.59,1028.92,700,8.22,2.89,-60,1
1641162269,68.87,944.82,1029.16,700,8.34,2.97,-60,1
1641162569,68.66,944.72,1029.06,700,8.34,2.92,-60,1
1641162869,69.22,944.61,1028.95,700,8.25,2.95,-59,1
1641163169,68.72,944.50,1028.84,700,8.23,2.83,-60,1
1641163469,68.63,944.46,1028.80,700,8.12,2.71,-60,1
1641163769,70.40,944.42,1028.75,700,7.78,2.74,-60,1
1641164069,71.37,944.50,1028.84,700,7.63,2.79,-60,1
1641164369,71.83,944.48,1028.82,700,7.66,2.91,-60,1
1641164669,71.44,944.39,1028.73,700,7.81,2.97,-60,1
1641164970,71.75,944.32,1028.66,700,7.66,2.89,-60,1
1641165270,71.70,944.38,1028.71,700,7.69,2.91,-60,1
1641165570,72.27,944.39,1028.72,700,7.69,3.02,-60,1
1641165870,72.33,944.45,1028.79,700,7.74,3.08,-60,1
1641166170,72.57,944.34,1028.67,700,7.76,3.15,-60,1
1641166470,72.56,944.08,1028.42,700,7.82,3.20,-60,1
1641166770,72.44,944.18,1028.52,700,7.58,2.95,-60,1
1641167070,73.46,944.08,1028.41,700,7.56,3.13,-60,1
1641167370,74.71,944.08,1028.42,700,7.38,3.19,-60,1
1641167670,74.09,943.76,1028.10,700,7.42,3.11,-59,1
1641167970,73.78,943.68,1028.02,700,7.33,2.97,-59,1
1641168270,73.74,943.48,1027.82,700,7.37,3.00,-60,1
1641168570,75.11,943.56,1027.89,700,7.27,3.16,-60,1
1641168870,74.98,943.72,1028.05,700,7.36,3.22,-60,1
1641169170,74.73,943.64,1027.98,700,7.32,3.14,-60,1
1641169470,74.57,943.67,1028.01,700,7.39,3.17,-60,1
1641169771,74.95,943.78,1028.12,700,7.33,3.19,-60,1
1641170071,75.87,943.60,1027.94,700,7.36,3.39,-60,1
1641170371,75.92,943.70,1028.04,700,7.21,3.25,-60,1
1641170671,75.83,943.55,1027.89,700,7.33,3.35,-60,1
1641170971,76.15,943.52,1027.86,700,7.29,3.38,-59,1
1641171271,76.00,943.62,1027.96,700,7.34,3.39,-60,1
1641171571,76.42,943.54,1027.87,700,7.15,3.29,-59,1
1641171871,76.61,943.63,1027.97,700,7.25,3.42,-59,1
1641172171,76.51,943.62,1027.96,700,7.38,3.53,-59,1
1641172471,75.97,943.36,1027.70,700,7.56,3.60,-59,1
1641172771,75.79,943.36,1027.70,700,7.43,3.44,-60,1
1641173071,75.72,943.34,1027.68,700,7.45,3.45,-59,1
1641173371,75.48,943.32,1027.66,700,7.44,3.39,-59,1
1641173671,76.29,943.30,1027.64,700,7.36,3.47,-60,1
1641173971,75.87,943.25,1027.59,700,7.45,3.48,-59,1
1641174271,75.68,943.21,1027.55,700,7.53,3.52,-60,1
1641174571,76.44,942.96,1027.30,700,7.43,3.56,-59,1
1641174872,76.92,943.00,1027.33,700,7.51,3.73,-59,1
1641175172,76.62,942.91,1027.24,700,7.63,3.79,-60,1
1641175472,77.29,942.89,1027.23,700,7.50,3.79,-59,1
1641175772,76.97,942.86,1027.20,700,7.61,3.84,-59,1
1641176072,76.39,942.90,1027.23,700,7.80,3.91,-59,1
1641176372,76.34,942.73,1027.07,700,7.83,3.93,-59,1
1641176672,76.35,942.63,1026.97,700,7.91,4.01,-59,1
1641176972,76.20,942.59,1026.92,700,7.88,3.96,-59,1
1641177272,76.11,942.46,1026.80,700,7.91,3.97,-59,1
1641177572,75.91,942.47,1026.80,700,7.78,3.80,-60,1
1641177872,75.47,942.29,1026.63,700,7.87,3.81,-59,1
1641178172,75.43,942.19,1026.53,700,7.86,3.79,-59,1
1641178472,75.58,942.11,1026.44,700,7.81,3.77,-59,1
1641178772,75.75,942.09,1026.42,700,7.73,3.73,-59,1
1641179072,76.05,941.96,1026.30,700,7.75,3.80,-60,1
1641179372,75.21,941.90,1026.23,700,7.88,3.77,-60,1
1641179672,76.46,942.00,1026.34,700,7.59,3.72,-60,1
1641179973,75.86,942.18,1026.51,700,7.73,3.75,-60,1
1641180273,77.10,942.09,1026.43,700,7.64,3.89,-60,1
1641180573,76.68,941.99,1026.33,700,7.65,3.82,-60,1
1641180873,77.42,941.93,1026.27,700,7.62,3.93,-60,1
1641181173,76.95,941.76,1026.10,700,7.68,3.90,-59,1
1641181473,76.69,941.75,1026.09,700,7.69,3.86,-60,1
1641181773,77.10,941.78,1026.12,700,7.51,3.76,-59,1
1641182073,76.94,941.94,1026.27,700,7.76,3.98,-59,1
1641182373,76.53,941.68,1026.02,700,7.89,4.03,-59,1
1641183276,77.85,941.70,1026.03,700,7.71,4.10,-59,1
1641183576,79.12,941.63,1025.96,700,7.53,4.15,-60,1
1641183876,82.04,941.53,1025.86,700,7.31,4.45,-60,1
1641184176,84.33,941.63,1025.96,700,7.07,4.61,-60,1
1641184476,82.85,941.61,1025.95,700,7.09,4.38,-59,1
1641184776,83.21,941.72,1026.06,700,7.00,4.35,-59,1
1641185076,83.99,941.65,1025.99,700,7.02,4.50,-60,1
1641185377,86.15,941.68,1026.02,700,6.90,4.75,-60,1
1641185677,86.03,941.60,1025.94,700,6.90,4.73,-60,1
1641185977,85.65,941.65,1025.99,700,6.94,4.71,-59,1
1641186277,86.25,941.78,1026.12,700,6.89,4.76,-60,1
1641186577,85.90,941.74,1026.08,700,6.86,4.67,-60,1
1641186877,84.86,941.67,1026.01,700,6.67,4.31,-60,1
1641187177,84.83,941.71,1026.05,700,6.62,4.26,-59,1
1641187477,84.91,941.75,1026.09,700,6.70,4.35,-60,1
1641187777,85.68,941.65,1025.99,700,6.66,4.44,-60,1
1641188077,85.39,941.85,1026.18,700,6.64,4.37,-60,1
1641188377,85.02,941.84,1026.18,700,6.63,4.30,-60,1
1641188677,84.68,942.11,1026.45,700,6.56,4.17,-60,1
1641188977,85.12,942.02,1026.36,700,6.48,4.17,-60,1
1641189277,85.85,941.99,1026.33,700,6.47,4.28,-60,1
1641189577,85.70,941.97,1026.31,700,6.34,4.13,-60,1
1641189877,86.65,942.11,1026.45,700,6.34,4.28,-60,1
1641190177,86.27,941.97,1026.30,700,6.40,4.28,-60,1
1641193205,83.41,941.99,1026.33,700,6.61,4.01,-61,1
1641193505,85.10,942.21,1026.55,700,6.60,4.28,-59,1
1641193805,85.92,942.19,1026.53,700,6.59,4.41,-59,1
1641194105,86.95,942.15,1026.49,700,6.59,4.58,-59,1
1641194405,86.99,942.11,1026.44,700,6.42,4.42,-60,1
1641194705,88.04,942.12,1026.45,700,6.28,4.45,-60,1
1641195005,88.22,942.20,1026.54,700,6.27,4.47,-60,1
1641195305,87.57,942.35,1026.69,700,6.12,4.22,-60,1
1641195605,88.66,942.32,1026.66,700,6.12,4.39,-60,1
1641195905,89.24,942.34,1026.68,700,6.12,4.49,-60,1
1641196205,89.07,942.06,1026.40,700,6.09,4.43,-60,1
1641196505,87.56,942.17,1026.51,700,5.97,4.07,-60,1
1641196805,88.59,942.19,1026.52,700,6.02,4.28,-60,1
1641197105,88.55,942.42,1026.76,700,6.14,4.39,-60,1
1641197405,88.87,942.46,1026.79,700,6.04,4.35,-60,1
1641197705,89.46,942.71,1027.05,700,6.10,4.50,-60,1
1641198006,90.68,942.62,1026.95,700,6.03,4.63,-61,1
1641198306,90.08,942.54,1026.88,700,6.11,4.61,-60,1
1641198606,90.42,942.63,1026.97,700,6.08,4.63,-60,1
1641198906,89.97,942.38,1026.72,700,5.95,4.44,-60,1
1641199206,89.58,942.34,1026.67,700,5.86,4.28,-60,1
1641199506,89.81,942.32,1026.66,700,5.83,4.29,-60,1
1641199806,89.91,942.43,1026.77,700,6.08,4.55,-60,1
1641200106,90.64,942.56,1026.90,700,6.02,4.61,-59,1
1641200406,87.50,942.63,1026.97,700,6.18,4.26,-60,1
1641200706,88.88,942.67,1027.01,700,6.23,4.54,-60,1
1641201006,87.30,942.72,1027.06,700,6.29,4.34,-60,1
1641201306,88.44,942.75,1027.08,700,6.26,4.49,-60,1
1641201606,88.16,942.75,1027.08,700,6.26,4.45,-60,1
1641201906,90.90,942.99,1027.33,700,6.00,4.63,-59,1
1641202206,91.35,943.04,1027.38,700,5.83,4.53,-56,1
1641202506,90.30,943.03,1027.37,700,5.61,4.15,-57,1
1641202807,90.84,943.09,1027.42,700,5.61,4.24,-58,1
1641203107,90.44,942.98,1027.32,700,5.53,4.09,-57,1
1641203407,90.87,942.96,1027.30,700,5.69,4.32,-58,1
1641203707,89.64,942.86,1027.20,700,5.68,4.12,-58,1
1641204007,88.97,942.88,1027.22,700,5.90,4.23,-59,1
1641204307,88.36,942.79,1027.12,700,5.90,4.13,-59,1
1641204607,84.35,942.69,1027.03,700,5.89,3.46,-58,1
1641204907,83.62,942.57,1026.91,700,5.95,3.39,-58,1
1641205207,81.13,942.56,1026.90,700,6.19,3.20,-58,1
1641205507,85.02,942.65,1026.99,700,6.36,4.03,-58,1
1641205807,80.80,942.51,1026.84,700,6.44,3.39,-58,1
1641206107,80.30,942.48,1026.82,700,6.45,3.31,-57,1
1641206407,80.06,942.48,1026.82,700,6.44,3.26,-58,1
1641206707,84.83,942.48,1026.82,700,6.44,4.08,-58,1
1641207007,83.38,942.63,1026.97,700,6.41,3.80,-59,1
1641207307,84.04,942.70,1027.04,700,6.27,3.78,-59,1
1641207608,80.99,942.65,1026.99,700,6.07,3.06,-58,1
1641207908,80.09,942.75,1027.08,700,6.13,2.96,-58,1
1641208208,84.46,942.61,1026.94,700,6.31,3.89,-58,1
1641208508,80.28,942.50,1026.84,700,6.37,3.23,-59,1
1641208808,82.12,942.75,1027.09,700,6.34,3.52,-59,1
1641209108,83.59,942.62,1026.96,700,6.42,3.85,-59,1
1641209408,84.32,942.70,1027.04,700,6.34,3.89,-60,1
1641209708,79.88,942.66,1027.00,700,6.33,3.12,-59,1
1641210008,79.12,942.62,1026.96,700,6.38,3.03,-59,1
1641210308,82.55,942.77,1027.11,700,6.35,3.60,-59,1
1641210608,78.66,942.60,1026.94,700,6.41,2.98,-59,1
1641210908,77.51,942.63,1026.97,700,6.31,2.67,-59,1
1641211208,80.13,942.47,1026.81,700,6.27,3.10,-60,1
1641211508,76.96,942.45,1026.79,700,6.58,2.83,-60,1
1641211808,79.16,942.63,1026.96,700,6.72,3.37,-60,1
1641212109,79.03,942.57,1026.90,700,6.76,3.39,-60,1
1641212409,77.56,942.56,1026.90,700,7.03,3.38,-59,1
1641212709,81.51,942.43,1026.77,700,7.13,4.18,-59,1
1641213009,78.39,942.27,1026.61,700,7.31,3.80,-60,1
1641213309,76.93,942.43,1026.76,700,7.12,3.35,-59,1
1641213609,75.52,942.41,1026.75,700,6.96,2.94,-59,1
1641213909,76.99,942.47,1026.80,700,6.94,3.19,-59,1
1641214209,77.34,942.48,1026.82,700,6.78,3.10,-60,1
1641214509,76.84,942.39,1026.73,700,6.84,3.06,-59,1
1641214809,74.52,942.41,1026.74,700,6.83,2.62,-60,1
1641215109,72.72,942.58,1026.91,700,6.93,2.38,-59,1
1641215409,76.79,942.58,1026.92,700,6.90,3.11,-59,1
1641215709,73.99,942.58,1026.92,700,6.95,2.64,-60,1
1641216009,75.94,942.61,1026.95,700,6.85,2.91,-59,1
1641216309,72.33,942.57,1026.90,700,6.84,2.21,-59,1
1641216609,74.19,942.64,1026.97,700,6.81,2.54,-59,1
1641216909,72.39,942.59,1026.93,700,6.74,2.13,-60,1
1641217209,73.83,942.53,1026.87,700,6.71,2.38,-59,1
1641217510,72.08,942.58,1026.92,700,6.87,2.19,-60,1
1641217810,71.02,942.48,1026.82,700,6.73,1.85,-60,1
1641218110,70.79,942.55,1026.89,700,6.71,1.79,-60,1
1641218410,72.55,942.58,1026.92,700,6.69,2.11,-60,1
1641218710,73.53,942.61,1026.95,700,6.70,2.31,-60,1
1641219010,72.02,942.62,1026.96,700,6.67,1.99,-60,1
1641219310,69.68,942.53,1026.87,700,6.65,1.51,-60,1
1641219610,72.69,942.61,1026.95,700,6.55,2.00,-60,1
1641219910,71.92,942.63,1026.97,700,6.69,1.99,-60,1
1641220210,72.73,942.57,1026.90,700,6.69,2.15,-60,1
1641220510,70.14,942.63,1026.97,700,6.52,1.48,-60,1
1641220810,67.41,942.74,1027.08,700,6.70,1.10,-60,1
1641221110,68.55,942.61,1026.94,700,6.56,1.19,-60,1
1641221410,70.03,942.68,1027.02,700,6.60,1.53,-61,1
1641221710,70.35,942.51,1026.85,700,6.50,1.50,-61,1
1641222010,71.94,942.55,1026.89,700,6.57,1.88,-60,1
1641222311,69.59,942.64,1026.98,700,6.44,1.29,-60,1
1641222611,69.27,942.65,1026.99,700,6.48,1.26,-60,1
1641222911,68.70,942.59,1026.93,700,6.45,1.12,-61,1
1641223211,71.88,942.62,1026.96,700,6.38,1.68,-61,1
1641223511,70.73,942.69,1027.03,700,6.47,1.55,-60,1
1641223811,70.87,942.59,1026.93,700,6.30,1.41,-60,1
1641224111,70.72,942.53,1026.87,700,6.31,1.39,-60,1
1641224411,70.45,942.62,1026.95,700,6.32,1.34,-60,1
1641224711,71.68,942.72,1027.06,700,6.19,1.46,-60,1
1641225011,71.10,942.62,1026.96,700,6.42,1.57,-60,1
1641225311,70.97,942.75,1027.09,700,6.50,1.62,-60,1
1641225611,71.23,942.64,1026.98,700,6.53,1.70,-60,1
1641225911,71.88,942.54,1026.88,700,6.45,1.75,-60,1
1641226211,71.31,942.39,1026.73,700,6.56,1.75,-61,1
1641226511,71.49,942.49,1026.83,700,6.34,1.57,-61,1
1641226811,70.98,942.31,1026.65,700,6.26,1.39,-60,1
1641227112,70.88,942.22,1026.55,700,6.19,1.31,-60,1
1641227412,71.49,942.21,1026.55,700,5.87,1.12,-60,1
1641227712,70.62,942.10,1026.44,700,5.93,1.00,-60,1
1641228012,70.78,942.09,1026.43,700,5.95,1.05,-60,1
1641228312,70.97,942.22,1026.56,700,6.00,1.14,-59,1
1641228612,71.19,942.14,1026.47,700,5.82,1.01,-61,1
1641228912,73.08,942.17,1026.51,700,5.63,1.19,-58,1
1641229212,73.34,942.30,1026.64,700,5.70,1.31,-59,1
1641229512,73.33,942.14,1026.47,700,5.99,1.59,-59,1
1641229812,73.25,942.18,1026.52,700,6.03,1.61,-59,1
1641230112,73.67,942.07,1026.41,700,6.05,1.71,-59,1
1641230412,74.85,942.05,1026.39,700,6.14,2.02,-59,1
1641230712,74.60,942.09,1026.43,700,6.07,1.90,-60,1
1641231012,74.16,941.96,1026.29,700,6.26,2.00,-59,1
1641231312,75.69,941.92,1026.26,700,6.13,2.16,-59,1
1641231612,75.32,941.99,1026.33,700,6.18,2.14,-59,1
1641231913,75.69,941.85,1026.18,700,6.01,2.05,-60,1
1641232213,75.99,941.88,1026.22,700,6.12,2.21,-59,1
1641232513,75.47,941.70,1026.03,700,6.22,2.21,-60,1
1641232813,76.97,941.72,1026.05,700,6.14,2.41,-60,1
1641233113,80.19,941.74,1026.08,700,6.14,2.99,-60,1
1641233413,79.43,941.79,1026.12,700,6.04,2.76,-59,1
1641233713,79.42,941.84,1026.18,700,5.89,2.61,-60,1
1641234013,80.61,941.76,1026.10,700,5.88,2.81,-60,1
1641234313,80.26,941.75,1026.09,700,5.94,2.80,-60,1
1641234613,80.37,941.66,1026.00,700,5.99,2.87,-60,1
1641234913,81.02,941.80,1026.13,700,6.00,3.00,-60,1
1641235213,81.26,941.64,1025.97,700,5.94,2.98,-60,1
1641235513,81.37,941.50,1025.84,700,5.94,3.00,-60,1
1641235813,81.60,941.51,1025.84,700,5.86,2.96,-60,1
1641236113,81.90,941.49,1025.83,700,6.00,3.15,-60,1
1641236413,82.65,941.32,1025.65,700,5.81,3.09,-60,1
1641236714,84.46,941.34,1025.68,700,5.79,3.38,-60,1
1641237014,84.30,941.35,1025.69,700,5.84,3.40,-60,1
1641237314,83.52,941.35,1025.69,700,5.75,3.18,-60,1
1641237614,86.41,941.23,1025.56,700,5.74,3.65,-60,1
1641237914,85.72,941.28,1025.62,700,5.67,3.47,-60,1
1641238214,87.92,941.33,1025.67,700,5.72,3.88,-60,1
1641238514,85.87,941.26,1025.60,700,5.54,3.37,-60,1
1641238814,87.66,940.99,1025.33,700,5.57,3.69,-60,1
1641239114,88.46,941.11,1025.44,700,5.42,3.67,-60,1
1641239414,87.09,941.03,1025.37,700,5.59,3.62,-60,1
1641239714,87.48,940.89,1025.23,700,5.54,3.63,-60,1
1641240014,88.87,941.03,1025.36,700,5.60,3.91,-60,1
1641240314,89.86,940.94,1025.28,700,5.54,4.01,-59,1
1641240614,88.73,941.05,1025.39,700,5.55,3.84,-60,1
1641240914,87.60,941.03,1025.37,700,5.50,3.61,-60,1
1641241214,89.10,941.05,1025.39,700,5.45,3.80,-60,1
1641241514,85.97,940.92,1025.26,700,5.49,3.33,-60,1
1641241815,86.08,940.90,1025.24,700,5.48,3.34,-60,1
1641242115,87.11,940.77,1025.10,700,5.34,3.37,-60,1
1641242415,88.32,940.57,1024.91,700,5.35,3.58,-60,1
1641242715,88.49,940.54,1024.88,700,5.31,3.57,-60,1
1641243015,88.28,940.57,1024.90,700,5.39,3.61,-60,1
1641243315,89.49,940.58,1024.91,700,5.25,3.67,-60,1
1641243615,89.58,940.56,1024.90,700,5.27,3.70,-60,1
1641243915,90.29,940.29,1024.63,700,5.23,3.77,-60,1
1641244215,89.06,940.39,1024.73,700,5.14,3.49,-59,1
1641244515,89.20,940.43,1024.77,700,5.00,3.37,-59,1
1641244815,90.03,940.28,1024.62,700,4.84,3.35,-59,1
1641245115,90.08,940.38,1024.71,700,4.87,3.38,-59,1
1641245415,90.40,940.19,1024.53,700,4.84,3.40,-59,1
1641245715,90.95,940.11,1024.44,700,4.89,3.54,-59,1
1641246015,91.01,940.16,1024.50,700,4.88,3.54,-60,1
1641246316,90.90,940.13,1024.46,700,4.96,3.60,-59,1
1641246616,90.68,940.06,1024.39,700,5.00,3.61,-60,1
1641246916,90.60,940.18,1024.51,700,5.05,3.64,-59,1
1641247216,89.63,939.87,1024.21,700,5.29,3.73,-59,1
1641247516,90.36,939.80,1024.14,700,5.17,3.72,-59,1
1641247816,90.35,939.83,1024.16,700,5.26,3.81,-59,1
1641248116,89.86,939.84,1024.18,700,5.27,3.75,-59,1
1641248416,89.93,939.93,1024.26,700,5.11,3.60,-58,1
1641248716,89.28,939.92,1024.26,700,5.18,3.56,-58,1
1641249016,88.65,939.93,1024.27,700,5.03,3.32,-59,1
1641249316,88.66,940.04,1024.38,700,4.86,3.15,-59,1
1641249616,88.69,939.95,1024.29,700,4.78,3.07,-58,1
1641249916,89.89,939.98,1024.32,700,4.64,3.13,-56,1
1641250216,89.17,939.88,1024.22,700,4.56,2.93,-58,1
1641250516,89.84,939.78,1024.11,700,4.41,2.89,-57,1
1641250817,90.68,939.63,1023.97,700,4.33,2.94,-59,1
1641251117,90.75,939.56,1023.90,700,4.40,3.02,-57,1
1641251417,92.69,939.47,1023.81,700,4.34,3.26,-57,1
1641251717,93.10,939.44,1023.78,700,4.35,3.34,-57,1
1641252017,93.05,939.42,1023.76,700,4.37,3.35,-55,1
1641252317,93.06,939.37,1023.71,700,4.24,3.22,-56,1
1641252617,91.75,939.31,1023.65,700,4.26,3.04,-57,1
1641252917,90.62,939.21,1023.55,700,4.23,2.84,-56,1
1641253217,92.31,939.14,1023.48,700,4.10,2.97,-56,1
1641253517,92.08,939.01,1023.35,700,4.18,3.01,-57,1
1641253817,95.24,938.89,1023.23,700,4.17,3.48,-56,1
1641254117,97.16,938.96,1023.29,700,4.05,3.64,-57,1
1641254417,97.15,938.69,1023.03,700,4.14,3.73,-56,1
1641254717,95.15,938.55,1022.89,700,4.15,3.44,-56,1
1641255017,94.94,938.56,1022.90,700,4.19,3.45,-54,1
1641255317,95.69,938.63,1022.97,700,4.23,3.61,-57,1
1641255618,97.92,938.52,1022.86,700,4.23,3.93,-53,1
1641255918,96.59,938.49,1022.82,700,4.25,3.76,-54,1
1641256218,99.10,938.31,1022.65,700,4.33,4.20,-55,1
1641256518,99.09,938.31,1022.65,700,4.49,4.36,-58,1
1641256818,99.07,938.28,1022.62,700,4.66,4.53,-57,1
1641257118,97.36,938.19,1022.53,700,4.91,4.53,-56,1
1641257418,98.18,938.21,1022.55,700,5.03,4.77,-55,1
1641257718,97.45,938.09,1022.43,700,5.13,4.76,-54,1
1641258018,98.46,937.94,1022.28,700,5.20,4.98,-55,1
1641258318,98.24,938.04,1022.38,700,5.22,4.97,-54,1
1641258618,97.18,937.95,1022.29,700,5.46,5.05,-53,1
1641258918,97.71,937.94,1022.27,700,5.50,5.17,-54,1
1641259218,96.39,937.92,1022.26,700,5.52,4.99,-54,1
1641259518,95.96,937.93,1022.26,700,5.57,4.98,-55,1
1641259818,96.90,937.70,1022.04,700,5.59,5.14,-55,1
1641260118,96.00,937.58,1021.91,700,5.61,5.03,-54,1
1641260418,95.92,937.47,1021.81,700,5.60,5.00,-56,1
1641260718,95.59,937.42,1021.76,700,5.60,4.95,-54,1
1641261019,95.67,937.39,1021.73,700,5.69,5.06,-57,1
1641261319,96.66,937.30,1021.64,700,5.62,5.13,-55,1
1641261619,96.48,937.17,1021.51,700,5.68,5.17,-57,1
1641261919,97.27,937.24,1021.58,700,5.64,5.24,-57,1
1641262219,97.42,937.12,1021.46,700,5.67,5.30,-57,1
1641262519,96.85,937.08,1021.41,700,5.71,5.25,-58,1
1641262819,97.61,936.91,1021.25,700,5.66,5.31,-58,1
1641263119,96.92,936.80,1021.14,700,5.73,5.28,-59,1
1641263419,97.27,936.70,1021.04,700,5.69,5.30,-58,1
1641263719,97.50,936.61,1020.95,700,5.69,5.33,-59,1
1641264019,95.72,936.56,1020.90,700,5.77,5.14,-59,1
1641264319,96.86,936.39,1020.73,700,5.84,5.38,-60,1
1641264619,96.61,936.37,1020.71,700,5.79,5.30,-60,1
1641264919,97.56,936.25,1020.59,700,5.67,5.32,-60,1
1641265219,97.50,936.16,1020.50,700,5.85,5.49,-60,1
1641265519,96.53,936.16,1020.50,700,5.87,5.36,-60,1
1641265819,95.00,936.08,1020.42,700,5.98,5.24,-59,1
1641266120,97.09,936.26,1020.59,700,5.89,5.47,-59,1
1641266420,95.83,935.98,1020.32,700,5.90,5.29,-59,1
1641266720,95.46,936.03,1020.37,700,5.92,5.25,-59,1
1641267020,95.40,936.12,1020.46,700,5.84,5.16,-60,1
1641267320,95.71,935.89,1020.23,700,5.98,5.35,-59,1
1641267620,95.17,935.86,1020.20,700,6.01,5.30,-58,1
1641267920,95.37,935.93,1020.26,700,5.98,5.30,-58,1
1641268220,94.58,935.82,1020.16,700,6.02,5.22,-60,1
1641268520,94.74,935.87,1020.21,700,5.91,5.13,-58,1
1641268820,93.68,935.66,1019.99,700,5.95,5.01,-58,1
1641269120,94.20,935.61,1019.95,700,5.96,5.10,-58,1
1641269420,94.03,935.57,1019.91,700,5.95,5.07,-58,1
1641269720,94.72,935.53,1019.87,700,6.11,5.33,-58,1
1641270020,94.28,935.45,1019.79,700,5.94,5.09,-58,1
1641270320,94.13,935.46,1019.79,700,5.94,5.07,-59,1
1641270620,94.85,935.26,1019.60,700,5.95,5.19,-59,1
1641270920,94.13,935.35,1019.69,700,5.89,5.02,-59,1
1641271221,93.12,935.31,1019.65,700,5.74,4.72,-59,1
1641271521,95.55,935.16,1019.50,700,5.77,5.12,-58,1
1641271821,95.59,935.22,1019.56,700,5.72,5.07,-59,1
1641272121,95.99,935.08,1019.42,700,5.69,5.10,-59,1
1641272421,96.11,934.97,1019.31,700,5.69,5.12,-58,1
1641272721,96.07,934.83,1019.17,700,5.68,5.11,-58,1
1641273021,96.24,934.73,1019.07,700,5.71,5.16,-59,1
1641273321,96.77,934.73,1019.06,700,5.64,5.17,-60,1
1641273621,96.50,934.66,1019.00,700,5.70,5.19,-59,1
1641273921,97.92,934.55,1018.88,700,5.56,5.26,-60,1
1641274221,97.39,934.62,1018.95,700,5.55,5.17,-59,1
1641274521,98.21,934.51,1018.84,700,5.69,5.43,-59,1
1641274821,97.87,934.40,1018.74,700,5.69,5.38,-59,1
1641275121,98.60,934.26,1018.59,700,5.48,5.28,-58,1
1641275421,98.49,934.16,1018.50,700,5.60,5.38,-59,1
1641275721,98.63,934.08,1018.42,700,5.60,5.41,-59,1
1641276021,96.95,933.96,1018.30,700,5.56,5.12,-59,1
1641276322,96.81,933.91,1018.24,700,5.56,5.10,-59,1
1641276622,97.24,933.86,1018.19,700,5.54,5.14,-59,1
1641276922,98.16,933.71,1018.05,700,5.58,5.32,-60,1
1641277222,98.35,933.61,1017.95,700,5.57,5.33,-60,1
1641277522,98.64,933.64,1017.98,700,5.60,5.41,-60,1
1641277822,98.38,933.58,1017.91,700,5.60,5.37,-60,1
1641278122,97.62,933.58,1017.92,700,5.59,5.25,-60,1
1641278422,96.99,933.46,1017.80,700,5.49,5.05,-60,1
1641278722,97.52,933.38,1017.72,700,5.41,5.05,-60,1
1641279022,96.87,933.29,1017.63,700,5.37,4.92,-60,1
1641279322,97.85,933.20,1017.54,700,5.27,4.96,-60,1
1641279622,98.23,933.19,1017.52,700,5.23,4.98,-60,1
1641279922,98.69,933.09,1017.43,700,5.25,5.06,-60,1
1641280222,99.40,933.07,1017.40,700,5.22,5.14,-60,1
1641280522,99.45,932.95,1017.28,700,5.22,5.14,-60,1
1641280822,99.54,932.66,1016.99,700,5.10,5.04,-60,1
1641281122,99.59,932.68,1017.02,700,5.21,5.15,-60,1
1641281423,99.63,932.64,1016.98,700,5.18,5.13,-60,1
1641281723,100.00,932.55,1016.88,700,5.10,5.10,-60,1
1641282023,100.00,932.42,1016.76,700,5.05,5.05,-60,1
1641282323,100.00,932.27,1016.61,700,4.94,4.94,-60,1
1641282623,100.00,932.14,1016.48,700,4.97,4.97,-60,1
1641282923,100.00,931.98,1016.31,700,4.93,4.93,-60,1
1641283223,100.00,931.85,1016.18,700,5.07,5.07,-60,1
1641283523,100.00,931.73,1016.06,700,5.00,5.00,-60,1
1641283823,100.00,931.66,1015.99,700,5.08,5.08,-60,1
1641284123,100.00,931.65,1015.98,700,5.01,5.01,-60,1
1641284423,100.00,931.63,1015.97,700,4.88,4.88,-60,1
1641284723,100.00,931.50,1015.83,700,4.97,4.97,-61,1
1641285023,100.00,931.48,1015.81,700,4.89,4.89,-60,1
1641285323,100.00,931.44,1015.78,700,4.89,4.89,-60,1
1641285623,100.00,931.40,1015.74,700,4.89,4.89,-60,1
1641285923,100.00,931.18,1015.52,700,4.93,4.93,-60,1
1641286223,100.00,931.23,1015.57,700,5.02,5.02,-60,1
1641286524,100.00,931.21,1015.55,700,4.99,4.99,-60,1
1641286824,100.00,931.12,1015.46,700,5.13,5.13,-60,1
1641287124,100.00,931.16,1015.50,700,5.21,5.21,-60,1
1641287424,100.00,931.09,1015.43,700,5.44,5.44,-59,1
1641287724,100.00,931.16,1015.49,700,5.53,5.53,-59,1
1641288024,100.00,930.95,1015.28,700,5.71,5.71,-59,1
1641288324,100.00,930.81,1015.15,700,5.84,5.84,-60,1
1641288624,100.00,930.76,1015.10,700,5.89,5.89,-59,1
1641288924,100.00,930.65,1014.98,700,6.07,6.07,-57,1
1641289224,100.00,930.59,1014.93,700,6.21,6.21,-56,1
1641289524,100.00,930.47,1014.80,700,6.42,6.42,-57,1
1641289824,100.00,930.23,1014.56,700,6.57,6.57,-56,1
1641290124,100.00,930.28,1014.62,700,6.66,6.66,-56,1
1641290424,100.00,930.12,1014.46,700,6.59,6.59,-54,1
1641290724,99.36,929.84,1014.18,700,6.58,6.49,-55,1
1641291024,100.00,930.04,1014.37,700,6.67,6.67,-55,1
1641291325,99.96,930.09,1014.42,700,6.59,6.59,-54,1
1641291625,100.00,929.98,1014.32,700,6.40,6.40,-52,1
1641291925,99.86,929.94,1014.28,700,6.48,6.46,-55,1
1641292225,98.59,929.92,1014.26,700,6.46,6.26,-55,1
1641292525,100.00,929.62,1013.96,700,6.53,6.53,-56,1
1641292825,100.00,929.59,1013.93,700,6.63,6.63,-55,1
1641293125,100.00,929.66,1013.99,700,6.70,6.70,-52,1
1641293425,98.91,929.58,1013.91,700,6.90,6.74,-54,1
1641293725,98.35,929.48,1013.82,700,6.83,6.59,-52,1
1641294025,100.00,929.32,1013.65,700,6.91,6.91,-56,1
1641294325,99.01,929.31,1013.64,700,6.88,6.74,-55,1
1641294625,99.33,929.11,1013.45,700,6.82,6.73,-54,1
1641294925,100.00,929.07,1013.41,700,6.80,6.80,-53,1
1641295225,99.33,929.02,1013.36,700,6.96,6.87,-55,1
1641295525,100.00,928.98,1013.32,700,7.10,7.10,-54,1
1641295825,99.97,928.68,1013.01,700,7.05,7.05,-54,1
1641296125,99.88,928.52,1012.86,700,7.02,7.01,-53,1
1641296426,100.00,928.57,1012.90,700,6.98,6.98,-54,1
1641296726,100.00,928.67,1013.00,700,7.07,7.07,-54,1
1641297026,100.00,928.42,1012.75,700,7.04,7.04,-55,1
1641297326,100.00,928.37,1012.71,700,7.09,7.09,-55,1
1641297626,99.42,928.32,1012.66,700,7.11,7.03,-55,1
1641297926,100.00,928.18,1012.52,700,7.19,7.20,-55,1
1641298226,100.00,927.89,1012.23,700,7.15,7.16,-55,1
1641298526,100.00,927.86,1012.20,700,7.21,7.22,-57,1
1641298826,100.00,927.96,1012.30,700,7.13,7.14,-55,1
1641299126,100.00,927.69,1012.03,700,7.14,7.15,-56,1
1641299426,100.00,927.58,1011.92,700,7.21,7.22,-54,1
1641299726,100.00,927.57,1011.91,700,7.16,7.17,-54,1
1641300026,100.00,927.57,1011.91,700,7.23,7.24,-57,1
1641300326,100.00,927.43,1011.77,700,7.23,7.24,-55,1
1641300626,100.00,927.46,1011.79,700,7.21,7.22,-56,1
1641300927,100.00,927.38,1011.71,700,7.21,7.22,-57,1
1641301227,100.00,927.26,1011.59,700,7.28,7.29,-55,1
1641301527,100.00,927.18,1011.52,700,7.20,7.21,-57,1
1641301827,100.00,927.08,1011.42,700,7.19,7.20,-55,1
1641302127,100.00,927.17,1011.50,700,7.29,7.30,-55,1
1641302427,100.00,927.05,1011.39,700,7.24,7.25,-54,1
1641302727,100.00,926.98,1011.32,700,7.22,7.23,-55,1
1641303027,100.00,926.96,1011.30,700,7.24,7.25,-55,1
1641303327,100.00,926.96,1011.30,700,7.16,7.17,-55,1
1641303627,100.00,926.94,1011.27,700,7.23,7.24,-54,1
1641303927,100.00,926.92,1011.26,700,7.22,7.23,-55,1
1641304227,100.00,926.91,1011.25,700,7.28,7.29,-55,1
1641304527,100.00,926.79,1011.13,700,7.32,7.33,-54,1
1641304827,100.00,926.53,1010.87,700,7.30,7.31,-56,1
1641305127,100.00,926.54,1010.87,700,7.37,7.38,-55,1
1641305427,100.00,926.51,1010.85,700,7.40,7.41,-56,1
1641305727,100.00,926.43,1010.77,700,7.42,7.43,-55,1
1641306028,100.00,926.35,1010.69,700,7.38,7.39,-57,1
1641306328,100.00,926.26,1010.60,700,7.35,7.36,-55,1
1641306628,100.00,926.24,1010.58,700,7.48,7.49,-55,1
1641306928,100.00,926.16,1010.50,700,7.51,7.52,-55,1
1641307228,100.00,926.13,1010.47,700,7.48,7.49,-56,1
1641307528,100.00,926.17,1010.51,700,7.51,7.52,-56,1
1641307828,100.00,926.23,1010.57,700,7.41,7.42,-56,1
1641308128,100.00,926.21,1010.54,700,7.49,7.50,-55,1
1641308428,100.00,926.06,1010.40,700,7.51,7.52,-56,1
1641308728,100.00,926.08,1010.42,700,7.42,7.43,-56,1
1641309028,100.00,926.15,1010.49,700,7.46,7.47,-55,1
1641309328,100.00,926.10,1010.44,700,7.53,7.54,-56,1
1641309628,100.00,926.03,1010.37,700,7.50,7.51,-53,1
1641309928,100.00,926.05,1010.39,700,7.53,7.54,-55,1
1641310228,100.00,926.13,1010.47,700,7.22,7.23,-56,1
1641310528,100.00,926.16,1010.49,700,7.01,7.01,-55,1
1641310829,100.00,926.21,1010.55,700,6.81,6.81,-56,1
1641311129,100.00,925.94,1010.28,700,6.65,6.65,-57,1
1641311429,100.00,926.28,1010.61,700,6.54,6.54,-56,1
1641311729,100.00,926.25,1010.58,700,6.58,6.58,-58,1
1641312029,100.00,926.03,1010.37,700,6.61,6.61,-56,1
1641312329,100.00,925.98,1010.32,700,6.77,6.77,-56,1
1641312629,100.00,926.15,1010.49,700,6.83,6.83,-56,1
1641312929,100.00,926.17,1010.51,700,6.69,6.69,-56,1
1641313229,100.00,926.17,1010.51,700,6.74,6.74,-56,1
1641313529,100.00,925.98,1010.31,700,6.78,6.78,-57,1
1641313829,100.00,925.90,1010.23,700,6.93,6.93,-56,1
1641314129,100.00,925.88,1010.22,700,6.97,6.97,-55,1
1641314429,100.00,925.66,1009.99,700,6.88,6.88,-57,1
1641314729,100.00,925.77,1010.10,700,6.83,6.83,-56,1
1641315332,100.00,925.71,1010.04,700,7.09,7.09,-56,1
1641315632,100.00,925.68,1010.02,700,7.37,7.38,-56,1
1641315933,100.00,925.59,1009.93,700,7.40,7.41,-55,1
1641316233,100.00,925.57,1009.91,700,7.49,7.50,-55,1
1641316533,100.00,925.77,1010.11,700,7.74,7.75,-56,1
1641316833,100.00,925.64,1009.98,700,8.07,8.08,-55,1
1641317133,100.00,925.88,1010.22,700,8.28,8.29,-57,1
1641317433,100.00,925.50,1009.84,700,8.40,8.41,-58,1
1641317733,100.00,925.78,1010.11,700,8.43,8.44,-58,1
1641318033,100.00,925.53,1009.87,700,8.50,8.51,-57,1
1641318333,100.00,925.48,1009.82,700,8.61,8.62,-57,1
1641318633,100.00,925.58,1009.92,700,8.62,8.63,-56,1
1641319236,100.00,925.20,1009.54,700,8.63,8.64,-56,1
1641319537,100.00,925.58,1009.92,700,8.72,8.73,-57,1
1641319837,100.00,925.79,1010.12,700,8.62,8.63,-57,1
1641320137,100.00,925.79,1010.13,700,8.79,8.80,-57,1
1641320437,100.00,925.81,1010.15,700,8.76,8.77,-56,1
1641320737,100.00,925.78,1010.12,700,8.74,8.75,-57,1
1641321037,100.00,925.84,1010.17,700,8.84,8.85,-58,1
1641321337,100.00,925.79,1010.13,700,8.77,8.78,-57,1
1641321637,100.00,925.93,1010.26,700,8.78,8.79,-57,1
1641321937,100.00,926.05,1010.39,700,8.78,8.79,-57,1
1641322237,100.00,926.02,1010.36,700,8.84,8.85,-59,1
1641322537,100.00,926.31,1010.65,700,8.80,8.81,-58,1
1641322837,100.00,926.23,1010.57,700,8.65,8.66,-59,1
1641323138,100.00,926.23,1010.57,700,8.69,8.70,-59,1
1641323438,100.00,926.30,1010.64,700,8.69,8.70,-59,1
1641323738,100.00,926.22,1010.56,700,8.63,8.64,-59,1
1641324038,100.00,926.43,1010.77,700,8.46,8.47,-59,1
1641324338,100.00,926.54,1010.88,700,8.51,8.52,-59,1
1641324638,100.00,926.48,1010.82,700,8.30,8.31,-59,1
1641324938,100.00,926.75,1011.09,700,8.20,8.21,-59,1
1641325238,100.00,927.09,1011.42,700,8.08,8.09,-59,1
1641325538,100.00,927.28,1011.61,700,8.06,8.07,-59,1
1641325838,100.00,927.48,1011.82,700,7.89,7.90,-60,1
1641326138,100.00,927.64,1011.98,700,7.75,7.76,-60,1
1641326438,100.00,927.87,1012.20,700,7.73,7.74,-59,1
1641326738,97.08,927.78,1012.12,700,7.54,7.11,-60,1
1641327038,100.00,927.96,1012.30,700,7.34,7.35,-60,1
1641327338,96.72,928.11,1012.45,700,7.12,6.64,-59,1
1641327638,99.96,928.02,1012.36,700,7.07,7.07,-59,1
1641327938,97.36,927.97,1012.31,700,6.97,6.58,-59,1
1641328239,100.00,928.04,1012.38,700,6.99,6.99,-59,1
1641328539,97.87,928.14,1012.48,700,6.91,6.60,-59,1
1641328839,96.78,928.18,1012.52,700,6.84,6.37,-60,1
1641329139,94.38,928.27,1012.60,700,6.86,6.02,-59,1
1641329439,96.72,928.35,1012.69,700,6.65,6.17,-60,1
1641329739,93.73,928.48,1012.82,700,6.23,5.30,-60,1
1641330039,92.13,928.52,1012.85,700,5.89,4.71,-60,1
1641330339,92.92,928.59,1012.93,700,5.56,4.51,-60,1
1641330639,92.51,928.68,1013.01,700,5.28,4.17,-60,1
1641330939,94.50,928.87,1013.21,700,5.14,4.33,-60,1
1641331239,94.20,929.06,1013.40,700,5.06,4.21,-60,1
1641331539,95.57,929.10,1013.44,700,5.09,4.44,-60,1
1641331839,97.73,928.88,1013.22,700,5.01,4.68,-60,1
1641332139,100.00,928.90,1013.23,700,4.83,4.83,-60,1
1641332439,100.00,929.10,1013.43,700,4.80,4.80,-60,1
1641332739,100.00,929.21,1013.55,700,4.81,4.81,-60,1
1641333040,99.30,929.09,1013.43,700,4.70,4.60,-60,1
1641333340,99.23,929.20,1013.54,700,4.74,4.63,-60,1
1641333640,95.48,929.41,1013.74,700,4.70,4.04,-60,1
1641333940,95.73,929.43,1013.77,700,4.71,4.09,-59,1
1641334240,99.93,929.62,1013.96,700,4.78,4.77,-59,1
1641334540,96.54,929.73,1014.07,700,4.79,4.29,-59,1
1641334840,92.64,929.75,1014.09,700,4.69,3.60,-59,1
1641335140,92.10,929.91,1014.24,700,4.63,3.46,-59,1
1641335440,93.90,930.00,1014.34,700,4.60,3.70,-59,1
1641335740,93.71,929.92,1014.26,700,4.64,3.72,-59,1
1641336040,92.37,930.20,1014.54,700,4.61,3.48,-59,1
1641336340,93.38,930.10,1014.43,700,4.63,3.66,-59,1
1641336640,95.29,930.31,1014.64,700,4.65,3.96,-59,1
1641336940,94.52,930.32,1014.66,700,4.63,3.83,-59,1
1641337240,96.05,930.39,1014.73,700,4.71,4.14,-59,1
1641337540,97.34,930.34,1014.67,700,4.78,4.40,-60,1
1641337841,95.60,930.24,1014.57,700,4.78,4.14,-59,1
1641338141,96.12,930.37,1014.71,700,4.78,4.22,-59,1
1641338441,95.62,930.27,1014.60,700,4.85,4.21,-59,1
1641338741,99.33,930.05,1014.39,700,4.80,4.71,-59,1
1641339041,96.97,930.03,1014.37,700,4.75,4.31,-59,1
1641339341,97.43,930.04,1014.38,700,4.66,4.29,-59,1
1641339641,94.71,930.15,1014.48,700,4.57,3.80,-59,1
1641339941,95.35,929.96,1014.30,700,4.57,3.89,-59,1
1641340241,97.47,929.96,1014.30,700,4.59,4.23,-59,1
1641340541,98.28,929.84,1014.18,700,4.60,4.35,-59,1
1641340841,97.77,929.95,1014.29,700,4.60,4.28,-59,1
1641341141,95.57,929.98,1014.32,700,4.51,3.87,-59,1
1641341441,99.25,929.89,1014.23,700,4.26,4.15,-59,1
1641341741,100.00,929.95,1014.29,700,4.11,4.11,-59,1
1641342041,100.00,929.98,1014.32,700,4.12,4.12,-60,1
1641342341,100.00,929.86,1014.20,700,4.06,4.06,-60,1
1641342642,100.00,929.79,1014.13,700,4.01,4.01,-59,1
1641342942,99.97,929.88,1014.21,700,4.01,4.01,-59,1
1641343242,99.73,930.15,1014.49,700,4.02,3.98,-59,1
1641343542,99.59,930.24,1014.58,700,3.93,3.87,-59,1
1641343842,100.00,930.22,1014.55,700,3.92,3.92,-60,1
1641344142,99.50,930.11,1014.45,700,3.97,3.90,-59,1
1641344442,100.00,930.32,1014.65,700,3.93,3.93,-59,1
1641344742,100.00,930.43,1014.76,700,3.89,3.89,-60,1
1641345042,97.09,930.53,1014.86,700,3.91,3.49,-60,1
1641345342,97.97,930.55,1014.89,700,3.88,3.59,-59,1
1641345642,94.53,930.32,1014.66,700,3.89,3.09,-59,1
1641345942,94.05,930.31,1014.65,700,4.00,3.13,-59,1
1641346242,97.38,930.53,1014.87,700,4.04,3.66,-60,1
1641346542,97.34,930.55,1014.89,700,4.07,3.69,-60,1
1641346842,97.32,930.49,1014.82,700,4.15,3.76,-60,1
1641347142,94.63,930.29,1014.62,700,4.16,3.38,-60,1
1641347442,94.04,930.21,1014.55,700,4.11,3.24,-60,1
1641347743,91.68,930.11,1014.45,700,3.95,2.72,-60,1
1641348043,91.24,929.97,1014.30,700,3.91,2.61,-60,1
1641348343,97.45,930.05,1014.39,700,3.77,3.41,-60,1
1641348643,98.11,930.07,1014.41,700,3.73,3.46,-60,1
1641348943,99.15,929.72,1014.05,700,3.70,3.58,-60,1
1641349243,98.84,929.65,1013.99,700,3.71,3.55,-60,1
1641349543,97.21,929.71,1014.05,700,3.57,3.17,-60,1
1641354379,96.45,930.24,1014.58,700,3.54,3.03,-60,1
1641354679,93.97,930.26,1014.60,700,3.45,2.57,-60,1
1641354979,98.16,930.22,1014.55,700,3.45,3.19,-60,1
1641355279,95.99,930.27,1014.61,700,3.36,2.78,-60,1
1641355579,95.49,930.23,1014.56,700,3.33,2.68,-60,1
1641355879,95.66,930.17,1014.51,700,3.31,2.68,-60,1
1641356179,94.69,930.07,1014.41,700,3.28,2.51,-60,1
1641356480,96.72,930.14,1014.48,700,3.36,2.89,-59,1
1641356780,95.08,930.07,1014.41,700,3.40,2.69,-59,1
1641357080,97.59,929.98,1014.32,700,3.41,3.07,-59,1
1641357380,97.45,930.00,1014.34,700,3.55,3.19,-59,1
1641357680,97.91,929.98,1014.31,700,3.53,3.23,-59,1
1641357980,97.94,929.91,1014.24,700,3.49,3.20,-60,1
1641358280,97.25,929.91,1014.24,700,3.51,3.12,-60,1
1641358580,97.49,929.96,1014.29,700,3.55,3.19,-59,1
1641358880,98.80,930.08,1014.42,700,3.58,3.41,-60,1
1641359180,99.00,930.26,1014.60,700,3.64,3.50,-60,1
1641359480,97.23,930.33,1014.67,700,3.44,3.04,-59,1
1641359780,94.92,930.22,1014.56,700,3.50,2.76,-59,1
1641360080,95.04,930.12,1014.45,700,3.50,2.78,-60,1
1641360380,93.71,930.02,1014.36,700,3.45,2.53,-59,1
1641360680,92.32,929.92,1014.26,700,3.50,2.37,-59,1
1641360980,94.68,929.89,1014.23,700,3.55,2.78,-59,1
1641361280,94.44,929.79,1014.13,700,3.41,2.60,-60,1
1641361581,96.36,929.98,1014.32,700,3.39,2.87,-60,1
1641361881,95.97,930.01,1014.34,700,3.39,2.81,-60,1
1641362181,94.40,929.90,1014.24,700,3.29,2.48,-60,1
1641362481,95.79,930.02,1014.36,700,3.35,2.74,-60,1
1641362781,92.09,929.72,1014.05,700,3.30,2.14,-60,1
1641363081,95.02,929.91,1014.25,700,3.24,2.52,-60,1
1641363381,94.08,929.95,1014.28,700,3.35,2.49,-60,1
1641363681,91.56,930.01,1014.35,700,3.32,2.08,-60,1
1641363981,92.53,929.99,1014.33,700,3.21,2.12,-60,1
1641364281,92.55,930.03,1014.37,700,3.42,2.33,-60,1
1641364581,92.82,929.88,1014.22,700,3.32,2.27,-60,1
1641364881,92.73,929.94,1014.28,700,3.33,2.27,-60,1
1641365181,93.36,930.23,1014.57,700,3.11,2.14,-60,1
1641365481,93.23,930.26,1014.60,700,3.16,2.17,-60,1
1641365781,93.53,930.11,1014.44,700,3.22,2.28,-59,1
1641366081,93.28,930.16,1014.50,700,3.32,2.34,-60,1
1641366382,92.49,930.13,1014.47,700,3.22,2.12,-59,1
1641366682,93.73,930.04,1014.38,700,3.29,2.38,-58,1
1641367585,95.07,930.19,1014.53,700,3.33,2.62,-59,1
1641367885,96.08,930.17,1014.51,700,2.98,2.42,-58,1
1641368185,96.87,930.27,1014.60,700,3.12,2.67,-58,1
1641368485,96.33,930.38,1014.71,700,3.16,2.63,-58,1
1641368785,96.71,930.19,1014.53,700,3.20,2.73,-58,1
1641369085,96.05,930.28,1014.62,700,3.21,2.64,-59,1
1641369385,96.02,930.42,1014.76,700,3.15,2.58,-59,1
1641369685,93.53,930.28,1014.62,700,3.16,2.22,-58,1
1641369985,95.62,930.28,1014.62,700,3.08,2.45,-58,1
1641370285,95.20,930.23,1014.57,700,3.03,2.34,-58,1
1641370585,95.06,930.22,1014.56,700,2.92,2.21,-57,1
1641370885,95.44,930.37,1014.70,700,2.98,2.32,-56,1
1641371185,96.83,930.43,1014.77,700,3.01,2.56,-58,1
1641371485,93.89,930.48,1014.82,700,2.80,1.92,-58,1
1641371785,96.65,930.44,1014.78,700,2.94,2.46,-58,1
1641372086,95.98,930.24,1014.58,700,2.85,2.27,-58,1
1641372386,94.63,930.40,1014.74,700,2.91,2.13,-51,1
1641372686,94.19,930.47,1014.81,700,2.81,1.97,-51,1
1641372986,94.67,930.43,1014.77,700,2.95,2.18,-60,1
1641373286,95.10,930.31,1014.65,700,2.99,2.28,-52,1
1641373586,95.27,930.40,1014.74,700,3.05,2.37,-56,1
1641373886,96.17,930.29,1014.63,700,3.28,2.73,-56,1
1641374186,95.64,930.44,1014.77,700,3.38,2.75,-55,1
1641374486,95.68,930.28,1014.62,700,3.48,2.86,-58,1
1641374786,93.74,930.53,1014.87,700,3.38,2.47,-59,1
1641375086,93.97,930.64,1014.98,700,3.23,2.35,-59,1
1641375386,94.92,930.59,1014.93,700,3.27,2.54,-59,1
1641375686,94.04,930.56,1014.90,700,3.33,2.46,-58,1
1641375986,95.19,930.60,1014.94,700,3.42,2.72,-58,1
1641376286,95.64,930.67,1015.01,700,3.41,2.78,-55,1
1641376586,94.59,930.57,1014.90,700,3.49,2.71,-57,1
1641376887,92.87,930.72,1015.05,700,3.56,2.52,-58,1
1641377187,95.34,930.68,1015.02,700,3.47,2.80,-58,1
1641377487,94.42,930.62,1014.96,700,3.49,2.68,-58,1
1641377787,93.27,930.80,1015.14,700,3.40,2.42,-58,1
1641378087,96.09,930.85,1015.19,700,3.45,2.89,-58,1
1641378387,93.59,930.73,1015.06,700,3.47,2.54,-56,1
1641378687,93.97,930.64,1014.98,700,3.30,2.42,-55,1
1641378987,94.62,930.82,1015.15,700,3.34,2.56,-56,1
1641379287,95.12,930.72,1015.05,700,3.41,2.70,-57,1
1641379587,94.47,930.70,1015.04,700,3.32,2.52,-55,1
1641379887,95.85,930.64,1014.98,700,3.23,2.63,-55,1
1641380187,94.28,930.69,1015.02,700,3.06,2.23,-53,1
1641380487,95.28,930.98,1015.32,700,2.92,2.24,-54,1
1641380787,94.91,930.92,1015.26,700,3.05,2.32,-54,1
1641381087,96.03,930.97,1015.31,700,3.25,2.68,-55,1
1641381991,96.94,931.00,1015.33,700,3.10,2.66,-55,1
1641382291,94.64,931.16,1015.49,700,3.16,2.38,-54,1
1641382591,96.46,931.24,1015.58,700,3.16,2.65,-55,1
1641382891,98.51,931.13,1015.46,700,3.10,2.89,-56,1
1641383191,98.57,931.15,1015.49,700,3.10,2.90,-54,1
1641383491,96.98,931.23,1015.57,700,3.17,2.74,-53,1
1641383791,97.19,931.20,1015.54,700,3.25,2.85,-58,1
1641384091,95.52,931.09,1015.42,700,3.21,2.56,-52,1
1641384391,98.21,931.30,1015.64,700,3.28,3.02,-52,1
1641384691,94.66,931.37,1015.71,700,3.13,2.36,-52,1
1641384991,96.58,931.43,1015.77,700,3.19,2.70,-54,1
1641385291,96.48,931.22,1015.55,700,3.15,2.65,-51,1
1641385591,97.82,931.22,1015.55,700,3.13,2.82,-51,1
1641385891,95.71,931.25,1015.59,700,3.24,2.62,-57,1
1641386191,97.58,931.33,1015.66,700,3.20,2.85,-55,1
1641386491,96.66,931.32,1015.66,700,3.13,2.65,-57,1
1641386791,94.33,931.27,1015.61,700,3.13,2.31,-56,1
1641387092,95.55,931.33,1015.67,700,3.15,2.51,-55,1
1641387392,94.47,931.40,1015.74,700,3.08,2.28,-54,1
1641387692,95.57,931.49,1015.83,700,3.17,2.53,-56,1
1641387992,93.27,931.42,1015.76,700,3.18,2.20,-57,1
1641388292,96.08,931.55,1015.89,700,3.22,2.66,-57,1
1641388592,95.14,931.62,1015.95,700,3.20,2.50,-56,1
1641388892,95.50,931.65,1015.99,700,3.20,2.55,-56,1
1641389192,93.24,931.59,1015.93,700,3.15,2.17,-60,1
1641389492,95.32,931.77,1016.11,700,3.21,2.53,-58,1
1641389792,94.93,931.79,1016.13,700,3.20,2.47,-55,1
1641390092,95.02,931.80,1016.14,700,3.14,2.42,-57,1
1641390392,92.45,931.95,1016.29,700,3.02,1.92,-58,1
1641390692,94.32,932.12,1016.45,700,2.78,1.96,-56,1
1641390992,94.96,932.21,1016.55,700,2.46,1.73,-60,1
1641391292,93.17,932.36,1016.69,700,2.25,1.26,-59,1
1641391592,91.79,932.46,1016.80,700,2.14,0.94,-60,1
1641391893,89.50,932.42,1016.76,700,2.05,0.50,-56,1
1641392193,87.63,932.56,1016.90,700,1.98,0.14,-55,1
1641392493,87.91,932.57,1016.91,700,1.88,0.09,-56,1
1641392793,88.51,932.66,1016.99,700,1.54,-0.15,-53,1
1641393093,85.87,932.79,1017.13,700,1.37,-0.74,-54,1
1641393393,86.03,933.00,1017.34,700,1.21,-0.87,-60,1
1641393693,87.23,933.28,1017.61,700,1.16,-0.73,-61,1
1641393993,83.71,933.36,1017.70,700,0.96,-1.49,-61,1
1641394293,81.89,933.57,1017.91,700,0.78,-1.96,-61,1
1641394593,85.13,933.71,1018.05,700,0.78,-1.43,-61,1
1641394893,78.61,933.83,1018.17,700,0.76,-2.53,-61,1
1641395193,84.45,933.92,1018.26,700,0.78,-1.54,-61,1
1641395493,86.93,934.07,1018.40,700,0.76,-1.17,-55,1
1641395793,82.54,934.17,1018.50,700,0.80,-1.83,-59,1
1641396093,84.73,934.16,1018.49,700,0.70,-1.58,-58,1
1641396393,83.32,934.39,1018.73,700,0.48,-2.02,-58,1
1641396693,82.68,934.40,1018.74,700,0.49,-2.11,-58,1
1641396994,80.41,934.48,1018.82,700,0.54,-2.44,-58,1
1641397294,80.65,934.34,1018.67,700,0.45,-2.49,-58,1
1641397594,81.80,934.56,1018.90,700,0.37,-2.38,-58,1
1641397894,82.80,934.60,1018.94,700,0.24,-2.34,-58,1
1641398194,80.64,934.66,1019.00,700,0.30,-2.64,-58,1
1641398494,75.35,934.66,1018.99,700,0.20,-3.65,-59,1
1641398794,76.95,934.80,1019.13,700,0.20,-3.37,-59,1
1641399094,80.06,934.85,1019.18,700,0.16,-2.87,-59,1
1641399394,79.37,934.65,1018.99,700,-0.01,-3.15,-59,1
1641399694,80.72,934.62,1018.96,700,-0.18,-3.09,-59,1
1641399994,77.73,934.62,1018.95,700,0.06,-3.37,-54,1
1641400294,78.10,934.66,1019.00,700,0.02,-3.34,-57,1
1641400594,78.00,934.62,1018.96,700,0.01,-3.37,-59,1
1641400894,84.20,934.62,1018.96,700,0.05,-2.30,-58,1
1641401194,79.92,934.63,1018.97,700,-0.17,-3.22,-59,1
1641401494,76.70,934.54,1018.87,700,-0.01,-3.61,-59,1
1641401794,80.82,934.81,1019.15,700,0.15,-2.76,-58,1
1641402095,82.54,934.83,1019.17,700,0.03,-2.59,-58,1
1641402395,75.67,935.06,1019.40,700,0.18,-3.61,-58,1
1641402695,83.79,935.15,1019.49,700,0.19,-2.23,-59,1
1641402995,77.51,935.27,1019.60,700,0.29,-3.18,-58,1
1641403295,79.56,935.37,1019.71,700,0.14,-2.97,-56,1
1641403595,77.13,935.45,1019.79,700,0.13,-3.40,-59,1
1641403895,81.64,935.38,1019.72,700,0.03,-2.74,-57,1
1641404195,79.36,935.19,1019.53,700,0.08,-3.07,-57,1
1641404495,82.72,935.21,1019.55,700,-0.11,-2.70,-57,1
1641404795,76.87,935.15,1019.49,700,-0.18,-3.75,-57,1
1641405095,81.17,935.48,1019.81,700,-0.07,-2.91,-56,1
1641405395,77.61,935.36,1019.70,700,-0.06,-3.50,-57,1
1641405695,77.95,935.39,1019.72,700,-0.10,-3.48,-56,1
1641405995,77.78,935.65,1019.98,700,-0.20,-3.61,-57,1
1641406295,78.84,935.77,1020.11,700,-0.18,-3.41,-57,1
1641406596,78.75,935.89,1020.22,700,-0.24,-3.48,-57,1
1641406896,79.60,935.92,1020.25,700,-0.13,-3.23,-58,1
1641407196,79.33,935.87,1020.20,700,-0.17,-3.32,-56,1
1641407496,79.60,936.09,1020.43,700,-0.17,-3.27,-58,1
1641407796,78.25,936.07,1020.40,700,-0.35,-3.68,-58,1
1641408096,79.72,936.23,1020.57,700,-0.37,-3.45,-58,1
1641408396,83.08,936.23,1020.57,700,-0.31,-2.83,-58,1
1641408696,83.55,936.33,1020.67,700,-0.31,-2.76,-58,1
1641408996,81.16,936.15,1020.48,700,-0.35,-3.19,-59,1
1641409296,81.17,936.32,1020.66,700,-0.45,-3.28,-59,1
1641409596,83.31,936.21,1020.55,700,-0.43,-2.91,-58,1
1641409896,81.22,936.26,1020.59,700,-0.55,-3.37,-59,1
1641410196,86.51,936.20,1020.54,700,-0.57,-2.54,-59,1
1641410496,86.56,936.14,1020.48,700,-0.63,-2.60,-58,1
1641410796,81.47,936.17,1020.51,700,-0.68,-3.46,-57,1
1641411096,80.78,936.27,1020.61,700,-0.51,-3.41,-60,1
1641411397,82.87,936.42,1020.75,700,-0.64,-3.19,-59,1
1641411697,80.37,936.23,1020.56,700,-0.51,-3.47,-60,1
1641411997,80.92,936.15,1020.49,700,-0.72,-3.59,-59,1
1641412297,81.41,935.93,1020.27,700,-0.76,-3.55,-60,1
1641412597,80.20,936.17,1020.51,700,-0.60,-3.59,-60,1
1641412897,81.89,936.55,1020.89,700,-0.60,-3.31,-60,1
1641413197,79.54,936.29,1020.63,700,-0.51,-3.61,-60,1
1641413497,82.56,936.32,1020.65,700,-0.58,-3.18,-61,1
1641413797,83.85,936.20,1020.54,700,-0.47,-2.87,-60,1
1641414097,82.69,936.36,1020.69,700,-0.32,-2.91,-61,1
1641414397,80.17,936.29,1020.62,700,-0.33,-3.33,-60,1
1641414697,81.39,936.27,1020.61,700,-0.38,-3.18,-60,1
1641414997,79.98,935.99,1020.33,700,-0.43,-3.46,-60,1
1641415297,80.14,936.27,1020.61,700,-0.44,-3.44,-60,1
1641415597,81.68,936.26,1020.60,700,-0.52,-3.27,-60,1
1641415897,81.77,936.36,1020.70,700,-0.40,-3.13,-60,1
1641416198,81.17,936.54,1020.87,700,-0.28,-3.12,-60,1
1641416498,82.96,936.22,1020.56,700,-0.18,-2.73,-60,1
1641416798,81.10,936.45,1020.78,700,-0.49,-3.33,-60,1
1641417098,82.42,936.67,1021.01,700,-0.42,-3.05,-60,1
1641417398,83.56,936.57,1020.91,700,-0.23,-2.68,-60,1
1641417698,81.47,936.49,1020.82,700,-0.28,-3.07,-60,1
1641417998,82.30,936.52,1020.86,700,-0.28,-2.93,-60,1
1641418298,82.34,936.51,1020.85,700,-0.20,-2.85,-60,1
1641418598,80.12,936.29,1020.62,700,-0.28,-3.29,-60,1
1641418898,81.40,936.27,1020.61,700,-0.19,-2.99,-60,1
1641419198,81.47,936.46,1020.80,700,-0.21,-3.00,-60,1
1641419499,83.39,936.54,1020.88,700,-0.19,-2.67,-60,1
1641419799,83.11,936.45,1020.79,700,-0.27,-2.79,-61,1
1641420099,83.00,936.46,1020.79,700,-0.24,-2.78,-61,1
1641420399,83.40,936.71,1021.05,700,-0.02,-2.50,-61,1
1641420699,82.27,936.56,1020.90,700,-0.10,-2.76,-61,1
1641420999,82.10,936.75,1021.08,700,-0.10,-2.79,-61,1
1641421299,82.43,936.90,1021.24,700,-0.08,-2.71,-60,1
1641421599,82.74,936.84,1021.18,700,-0.07,-2.65,-61,1
1641421899,84.21,937.02,1021.35,700,-0.03,-2.38,-61,1
1641422199,83.82,936.94,1021.27,700,-0.06,-2.47,-61,1
1641423102,83.67,937.00,1021.34,700,0.05,-2.38,-61,1
1641423402,83.91,936.97,1021.31,700,0.00,-2.39,-61,1
1641423702,81.42,936.80,1021.14,700,0.08,-2.72,-61,1
1641424002,83.08,936.86,1021.20,700,0.08,-2.45,-61,1
1641424302,82.98,936.85,1021.19,700,-0.02,-2.57,-60,1
1641424602,83.64,936.79,1021.13,700,0.09,-2.35,-61,1
1641424903,83.51,936.84,1021.17,700,0.00,-2.46,-61,1
1641425203,83.22,936.86,1021.20,700,-0.04,-2.55,-61,1
1641425503,84.14,936.84,1021.18,700,-0.06,-2.42,-61,1
1641425803,83.49,936.77,1021.11,700,-0.13,-2.59,-61,1
1641426103,83.93,936.74,1021.08,700,-0.13,-2.52,-61,1
1641426403,84.34,936.85,1021.18,700,-0.09,-2.41,-61,1
1641426703,84.08,936.93,1021.26,700,-0.03,-2.40,-61,1
1641427003,83.88,936.83,1021.16,700,0.08,-2.32,-61,1
1641427303,83.16,937.00,1021.34,700,0.17,-2.35,-61,1
1641427603,82.69,937.16,1021.50,700,0.05,-2.54,-61,1
1641427903,81.58,937.20,1021.54,700,0.20,-2.58,-61,1
1641428203,82.45,937.19,1021.52,700,0.16,-2.48,-61,1
1641428503,84.01,937.01,1021.35,700,0.18,-2.20,-61,1
1641428803,83.23,936.90,1021.23,700,0.16,-2.35,-61,1
1641429103,83.15,936.88,1021.22,700,0.14,-2.38,-60,1
1641429403,82.61,936.94,1021.28,700,0.15,-2.46,-60,1
1641429703,83.08,936.98,1021.31,700,0.20,-2.33,-61,1
1641430004,83.48,936.92,1021.26,700,0.10,-2.37,-60,1
1641430304,81.36,936.97,1021.31,700,0.04,-2.77,-61,1
1641430604,83.90,937.12,1021.46,700,0.13,-2.27,-60,1
1641430904,80.69,936.87,1021.20,700,0.02,-2.90,-60,1
1641431204,83.10,936.83,1021.17,700,0.00,-2.53,-60,1
1641431504,82.94,936.75,1021.09,700,-0.03,-2.58,-60,1
1641431804,83.05,936.73,1021.07,700,0.04,-2.49,-60,1
1641432104,83.19,936.80,1021.14,700,0.24,-2.28,-60,1
1641432404,82.13,936.65,1020.98,700,0.06,-2.63,-60,1
1641432704,82.96,936.84,1021.18,700,0.17,-2.38,-60,1
1641433004,84.08,936.92,1021.26,700,0.02,-2.35,-60,1
1641433304,84.84,936.76,1021.10,700,0.05,-2.20,-60,1
1641433604,85.16,936.80,1021.13,700,-0.04,-2.23,-61,1
1641433904,85.27,936.64,1020.98,700,0.05,-2.13,-60,1
1641434204,84.14,936.75,1021.09,700,-0.07,-2.43,-61,1
1641434504,84.04,936.68,1021.02,700,0.01,-2.36,-60,1
1641434804,82.60,936.71,1021.04,700,-0.07,-2.68,-60,1
1641435105,81.41,936.57,1020.91,700,0.01,-2.79,-60,1
1641435405,83.00,936.97,1021.30,700,0.15,-2.40,-60,1
1641435705,84.02,936.89,1021.23,700,-0.03,-2.41,-60,1
1641436005,84.26,936.77,1021.11,700,-0.01,-2.35,-60,1
1641436305,84.07,936.88,1021.22,700,0.06,-2.31,-60,1
1641436605,84.64,936.99,1021.32,700,-0.10,-2.38,-60,1
1641436905,85.50,936.90,1021.23,700,-0.04,-2.18,-60,1
1641437205,84.09,936.73,1021.06,700,0.08,-2.29,-60,1
1641437505,84.12,936.78,1021.12,700,0.03,-2.33,-60,1
1641437805,83.07,936.81,1021.15,700,0.16,-2.37,-60,1
1641438105,81.58,936.68,1021.02,700,0.14,-2.64,-60,1
1641438405,81.04,936.73,1021.07,700,0.24,-2.63,-60,1
1641438705,81.36,936.71,1021.05,700,0.19,-2.63,-61,1
1641439005,81.60,936.89,1021.23,700,0.18,-2.60,-60,1
1641439305,82.03,936.95,1021.29,700,0.20,-2.51,-61,1
1641439605,83.13,936.85,1021.19,700,0.26,-2.27,-61,1
1641439905,83.53,936.83,1021.16,700,0.18,-2.28,-60,1
1641440205,86.52,936.88,1021.22,700,0.07,-1.91,-60,1
1641440505,85.55,937.01,1021.34,700,0.12,-2.02,-60,1
1641440806,85.90,937.11,1021.44,700,0.20,-1.88,-60,1
1641441106,83.38,937.06,1021.40,700,0.14,-2.34,-61,1
1641441406,83.80,937.04,1021.38,700,0.09,-2.32,-60,1
1641441706,82.15,936.99,1021.32,700,0.41,-2.28,-61,1
1641442006,82.96,936.83,1021.17,700,0.30,-2.26,-60,1
1641442306,84.22,936.81,1021.15,700,0.30,-2.05,-61,1
1641442606,83.85,936.94,1021.28,700,0.40,-2.01,-61,1
1641442906,82.69,936.98,1021.32,700,0.26,-2.34,-58,1
1641443206,83.68,937.13,1021.47,700,0.31,-2.13,-58,1
1641443506,84.73,937.15,1021.49,700,0.18,-2.09,-61,1
1641443806,84.29,937.41,1021.75,700,0.18,-2.16,-60,1
1641444106,86.28,937.50,1021.83,700,0.31,-1.71,-58,1
1641444406,85.30,937.56,1021.89,700,0.35,-1.83,-60,1
1641444706,84.57,937.53,1021.87,700,0.36,-1.94,-59,1
1641445006,84.11,937.66,1021.99,700,0.44,-1.93,-59,1
1641445306,84.67,937.48,1021.82,700,0.40,-1.88,-58,1
1641445607,84.20,937.53,1021.87,700,0.40,-1.96,-59,1
1641445907,83.23,937.60,1021.93,700,0.36,-2.15,-58,1
1641446207,83.82,937.64,1021.97,700,0.33,-2.09,-59,1
1641446507,83.64,937.68,1022.02,700,0.27,-2.17,-59,1
1641446807,83.90,937.84,1022.18,700,0.29,-2.11,-59,1
1641447107,82.49,937.81,1022.14,700,0.49,-2.15,-58,1
1641447407,81.26,937.71,1022.05,700,0.41,-2.43,-58,1
1641447707,83.81,937.88,1022.22,700,0.45,-1.97,-58,1
1641448007,85.10,937.96,1022.30,700,0.45,-1.76,-57,1
1641448307,83.41,938.04,1022.38,700,0.56,-1.93,-57,1
1641448607,84.29,938.14,1022.48,700,0.45,-1.89,-57,1
1641448907,81.82,938.26,1022.59,700,0.49,-2.26,-57,1
1641449207,80.61,938.29,1022.63,700,0.30,-2.64,-58,1
1641449810,81.35,938.40,1022.74,700,0.24,-2.58,-58,1
1641450110,82.68,938.38,1022.72,700,0.06,-2.54,-58,1
1641450410,80.31,938.48,1022.81,700,0.11,-2.88,-58,1
1641450711,81.20,938.52,1022.86,700,0.25,-2.59,-58,1
1641451011,81.54,938.56,1022.89,700,0.35,-2.44,-58,1
1641451311,81.77,938.62,1022.96,700,0.26,-2.49,-57,1
1641451611,82.04,938.66,1023.00,700,0.33,-2.38,-57,1
1641451911,82.49,938.73,1023.07,700,0.37,-2.26,-60,1
1641452211,81.77,938.77,1023.11,700,0.38,-2.37,-58,1
1641452511,80.29,938.76,1023.09,700,0.52,-2.48,-56,1
1641452811,79.66,938.81,1023.15,700,0.47,-2.64,-54,1
1641453111,79.76,938.98,1023.32,700,0.25,-2.83,-52,1
1641453411,82.08,939.05,1023.39,700,0.32,-2.38,-52,1
1641453711,82.38,939.13,1023.47,700,0.32,-2.33,-54,1
1641454011,82.44,939.24,1023.58,700,0.47,-2.17,-60,1
1641454311,81.46,939.32,1023.66,700,0.44,-2.36,-57,1
1641454611,81.10,939.28,1023.61,700,0.70,-2.17,-61,1
1641454911,82.20,939.33,1023.67,700,0.65,-2.04,-50,1
1641455211,82.33,939.36,1023.70,700,0.58,-2.08,-48,1
1641455511,82.44,939.44,1023.78,700,0.63,-2.02,-53,1
1641455812,82.84,939.40,1023.74,700,0.68,-1.90,-52,1
1641456112,82.08,939.38,1023.72,700,0.78,-1.93,-51,1
1641456412,83.34,939.48,1023.82,700,0.83,-1.67,-54,1
1641456712,82.02,939.54,1023.88,700,0.90,-1.82,-53,1
1641457012,82.23,939.68,1024.02,700,0.78,-1.90,-53,1
1641457312,82.81,939.88,1024.21,700,0.89,-1.70,-54,1
1641457612,83.85,940.10,1024.44,700,0.58,-1.84,-52,1
1641457912,83.99,940.22,1024.56,700,0.19,-2.20,-53,1
1641458212,84.10,940.36,1024.70,700,-0.16,-2.52,-55,1
1641458512,84.27,940.48,1024.81,700,-0.34,-2.67,-57,1
1641458812,84.23,940.60,1024.93,700,-0.53,-2.86,-59,1
1641459112,84.21,940.83,1025.17,700,-0.75,-3.08,-54,1
1641459412,84.07,940.99,1025.33,700,-0.83,-3.18,-54,1
1641459712,84.22,941.09,1025.43,700,-0.90,-3.23,-52,1
1641460012,82.75,941.21,1025.54,700,-0.91,-3.48,-52,1
1641460312,83.64,941.34,1025.68,700,-0.92,-3.34,-52,1
1641460613,84.13,941.40,1025.73,700,-0.96,-3.30,-53,1
1641460913,83.73,941.55,1025.88,700,-1.01,-3.42,-54,1
1641461213,82.37,941.53,1025.87,700,-1.02,-3.64,-55,1
1641461513,80.83,941.63,1025.97,700,-0.93,-3.81,-52,1
1641461813,81.72,941.64,1025.98,700,-0.90,-3.63,-51,1
1641462113,79.84,941.74,1026.07,700,-0.76,-3.81,-53,1
1641462413,78.77,941.79,1026.12,700,-0.62,-3.85,-53,1
1641462713,82.89,941.78,1026.12,700,-0.43,-2.98,-52,1
1641463013,76.48,941.88,1026.22,700,-0.16,-3.80,-50,1
1641463313,74.83,941.85,1026.19,700,0.12,-3.82,-52,1
1641463613,74.89,941.86,1026.20,700,0.29,-3.64,-55,1
1641463913,75.11,941.89,1026.23,700,0.42,-3.48,-53,1
1641464213,71.00,941.96,1026.30,700,1.04,-3.63,-54,1
1641464513,69.15,941.98,1026.32,700,2.12,-2.94,-52,1
1641464813,76.86,942.12,1026.46,700,2.67,-0.98,-53,1
1641465113,67.62,942.22,1026.56,700,3.12,-2.29,-50,1
1641465414,63.29,942.22,1026.56,700,3.86,-2.47,-54,1
1641465714,63.91,942.28,1026.61,700,4.25,-1.97,-53,1
1641466014,70.25,942.36,1026.70,700,4.78,-0.17,-50,1
1641466314,59.76,942.38,1026.71,700,4.59,-2.56,-49,1
1641466614,57.09,942.43,1026.76,700,3.93,-3.79,-56,1
1641466914,63.16,942.55,1026.88,700,2.77,-3.54,-53,1
1641467214,61.83,942.61,1026.95,700,1.92,-4.63,-51,1
1641467514,60.15,942.66,1027.00,700,0.89,-5.97,-54,1
1641467814,63.53,942.86,1027.20,700,0.40,-5.71,-54,1
1641468114,66.33,942.84,1027.18,700,-0.09,-5.62,-52,1
1641468414,62.75,942.92,1027.25,700,-0.42,-6.65,-51,1
1641468714,65.71,943.03,1027.37,700,-0.64,-6.26,-54,1
1641469014,63.60,942.96,1027.30,700,-0.83,-6.87,-54,1
1641469314,65.08,943.10,1027.44,700,-0.82,-6.56,-52,1
1641469614,62.63,943.12,1027.46,700,-0.83,-7.07,-53,1
1641469914,61.33,943.10,1027.43,700,-0.94,-7.45,-53,1
1641470215,61.64,943.21,1027.55,700,-1.00,-7.44,-56,1
1641470515,62.23,943.28,1027.61,700,-1.00,-7.31,-54,1
1641470815,62.09,943.35,1027.69,700,-1.15,-7.49,-53,1
1641471115,63.90,943.36,1027.70,700,-1.08,-7.05,-57,1
1641471415,65.17,943.40,1027.73,700,-1.12,-6.83,-56,1
1641471715,63.24,943.42,1027.76,700,-1.05,-7.15,-54,1
1641472015,61.27,943.55,1027.89,700,-1.11,-7.62,-55,1
1641472315,64.83,943.57,1027.91,700,-1.32,-7.09,-56,1
1641472615,61.96,943.60,1027.93,700,-1.35,-7.70,-55,1
1641472915,62.30,943.66,1028.00,700,-1.38,-7.66,-54,1
1641473215,63.30,943.78,1028.12,700,-1.37,-7.44,-54,1
1641473515,64.73,943.78,1028.11,700,-1.48,-7.26,-53,1
1641473816,64.92,943.88,1028.21,700,-1.36,-7.11,-56,1
1641474116,64.45,944.01,1028.34,700,-1.13,-6.98,-55,1
1641474416,64.24,944.05,1028.38,700,-1.20,-7.09,-55,1
1641474716,65.34,944.21,1028.55,700,-1.18,-6.85,-55,1
1641475016,65.44,944.22,1028.56,700,-1.32,-6.97,-56,1
1641475316,63.90,944.31,1028.65,700,-1.48,-7.43,-55,1
1641475616,65.40,944.37,1028.71,700,-1.53,-7.17,-56,1
1641475916,63.50,944.43,1028.77,700,-1.70,-7.72,-57,1
1641476216,65.37,944.49,1028.83,700,-1.66,-7.30,-63,1
1641476516,65.74,944.59,1028.93,700,-1.86,-7.42,-51,1
1641476816,65.04,944.71,1029.04,700,-1.99,-7.69,-60,1
1641477116,63.66,944.83,1029.17,700,-2.10,-8.07,-58,1
1641477416,63.30,944.92,1029.26,700,-2.08,-8.12,-61,1
1641477716,63.44,944.96,1029.29,700,-1.97,-7.99,-60,1
1641478016,62.91,945.04,1029.38,700,-1.98,-8.11,-60,1
1641478317,61.76,945.03,1029.37,700,-1.95,-8.31,-60,1
1641478617,65.79,945.09,1029.42,700,-1.89,-7.44,-60,1
1641478917,65.16,945.18,1029.52,700,-1.80,-7.48,-60,1
1641479217,63.61,945.27,1029.61,700,-1.86,-7.85,-60,1
1641479517,65.58,945.46,1029.80,700,-1.84,-7.44,-59,1
1641479817,64.34,945.60,1029.94,700,-1.99,-7.83,-60,1
1641480117,65.46,945.68,1030.02,700,-2.01,-7.62,-61,1
1641480417,65.67,945.83,1030.17,700,-2.03,-7.60,-59,1
1641480717,65.61,945.91,1030.25,700,-1.91,-7.50,-60,1
1641481017,65.90,946.03,1030.36,700,-1.84,-7.37,-60,1
1641481317,66.46,946.09,1030.43,700,-1.84,-7.26,-60,1
1641481617,67.38,946.15,1030.49,700,-1.77,-7.02,-59,1
1641481917,65.61,946.35,1030.69,700,-1.65,-7.25,-59,1
1641482217,67.04,946.34,1030.68,700,-1.64,-6.96,-59,1
1641482518,67.93,946.43,1030.77,700,-1.62,-6.77,-61,1
1641482818,66.34,946.48,1030.82,700,-1.73,-7.18,-59,1
1641483118,67.87,946.52,1030.86,700,-1.86,-7.01,-59,1
1641483418,67.44,946.62,1030.96,700,-1.94,-7.17,-60,1
1641483718,66.51,946.68,1031.02,700,-1.90,-7.31,-59,1
1641484018,64.79,946.72,1031.05,700,-1.93,-7.68,-59,1
1641484318,65.71,946.76,1031.10,700,-1.90,-7.47,-59,1
1641484618,65.94,946.75,1031.09,700,-1.93,-7.45,-59,1
1641484918,66.10,946.83,1031.17,700,-2.08,-7.56,-59,1
1641485218,65.02,946.94,1031.28,700,-1.99,-7.69,-59,1
1641485518,67.25,946.96,1031.30,700,-1.96,-7.22,-58,1
1641485818,65.92,947.04,1031.38,700,-1.98,-7.50,-58,1
1641486118,66.29,947.09,1031.42,700,-2.04,-7.49,-59,1
1641486418,64.95,947.25,1031.59,700,-2.17,-7.88,-59,1
1641486718,64.84,947.37,1031.71,700,-2.23,-7.95,-59,1
1641487019,67.18,947.43,1031.77,700,-2.26,-7.52,-59,1
1641487319,64.23,947.49,1031.82,700,-2.39,-8.23,-59,1
1641487619,65.46,947.57,1031.90,700,-2.49,-8.08,-57,1
1641487919,65.38,947.56,1031.90,700,-2.66,-8.26,-59,1
1641488219,66.01,947.68,1032.01,700,-2.73,-8.20,-58,1
1641488519,64.96,947.78,1032.12,700,-2.71,-8.39,-58,1
1641488819,65.13,947.88,1032.22,700,-2.73,-8.37,-58,1
1641489119,65.29,947.94,1032.28,700,-2.83,-8.44,-57,1
1641489419,64.83,948.06,1032.40,700,-2.95,-8.64,-52,1
1641489719,65.79,948.17,1032.51,700,-2.93,-8.43,-53,1
1641490019,65.20,948.30,1032.64,700,-2.99,-8.61,-53,1
1641490319,65.37,948.40,1032.74,700,-3.00,-8.58,-56,1
1641490619,66.22,948.49,1032.83,700,-2.86,-8.28,-55,1
1641490920,65.54,948.52,1032.86,700,-2.92,-8.47,-52,1
1641491520,65.50,948.51,1032.85,700,-3.01,-8.57,-56,1
1641491820,66.02,948.64,1032.98,700,-3.06,-8.51,-55,1
1641494835,67.32,949.18,1033.51,700,-3.88,-9.05,-57,1
1641495135,67.08,949.24,1033.57,700,-4.00,-9.21,-59,1
1641495435,67.77,949.27,1033.61,700,-4.04,-9.12,-57,1
1641495735,68.01,949.27,1033.61,700,-4.09,-9.12,-58,1
1641496035,67.84,949.32,1033.66,700,-4.22,-9.28,-57,1
1641496335,68.52,949.41,1033.75,700,-4.35,-9.27,-59,1
1641496635,68.73,949.45,1033.79,700,-4.44,-9.32,-57,1
1641496935,68.88,949.49,1033.83,700,-4.45,-9.30,-57,1
1641497236,68.87,949.59,1033.93,700,-4.48,-9.33,-57,1
1641497536,68.92,949.55,1033.89,700,-4.57,-9.41,-57,1
1641497836,68.99,949.56,1033.90,700,-4.64,-9.47,-56,1
1641498136,69.31,949.67,1034.00,700,-4.68,-9.45,-56,1
1641498436,70.75,949.74,1034.08,700,-4.80,-9.30,-57,1
1641498736,69.76,949.81,1034.15,700,-4.89,-9.57,-54,1
1641499036,72.49,949.88,1034.22,700,-5.00,-9.18,-56,1
1641499336,70.15,949.92,1034.25,700,-5.03,-9.63,-59,1
1641499636,70.55,949.92,1034.26,700,-5.24,-9.76,-60,1
1641499936,71.02,949.94,1034.27,700,-5.35,-9.78,-60,1
1641500236,70.30,949.96,1034.30,700,-5.50,-10.05,-59,1
1641500536,71.45,950.00,1034.34,700,-5.74,-10.08,-60,1
1641500837,72.60,950.11,1034.45,700,-5.93,-10.06,-59,1
1641501137,71.35,950.18,1034.52,700,-6.04,-10.39,-60,1
1641501437,73.28,950.22,1034.56,700,-6.31,-10.31,-60,1
1641501737,74.40,950.25,1034.59,700,-6.28,-10.09,-60,1
1641502037,74.72,950.26,1034.59,700,-6.24,-10.00,-60,1
1641502337,74.62,950.28,1034.62,700,-6.29,-10.06,-60,1
1641502637,74.82,950.31,1034.65,700,-6.53,-10.26,-60,1
1641502937,74.42,950.35,1034.69,700,-6.50,-10.30,-60,1
1641503237,75.35,950.44,1034.78,700,-6.66,-10.30,-61,1
1641503537,75.88,950.43,1034.77,700,-6.72,-10.27,-60,1
1641503837,74.66,950.48,1034.82,700,-6.77,-10.52,-61,1
1641504137,76.70,950.42,1034.76,700,-6.91,-10.32,-61,1
1641504437,76.45,950.49,1034.82,700,-7.01,-10.46,-56,1
1641504738,75.62,950.60,1034.94,700,-6.92,-10.51,-58,1
1641505038,77.06,950.65,1034.99,700,-7.01,-10.36,-58,1
1641505338,76.84,950.60,1034.94,700,-6.97,-10.35,-60,1
1641505639,77.13,950.66,1035.00,700,-6.88,-10.22,-61,1
1641505939,75.00,950.77,1035.11,700,-6.88,-10.57,-59,1
1641506239,78.11,950.78,1035.12,700,-6.99,-10.17,-59,1
1641506539,75.94,950.84,1035.18,700,-7.05,-10.58,-59,1
1641506839,75.13,950.87,1035.21,700,-7.16,-10.82,-59,1
1641507139,75.78,950.91,1035.24,700,-7.44,-10.98,-60,1
1641507439,76.93,950.86,1035.20,700,-7.38,-10.74,-59,1
1641507739,76.10,950.87,1035.20,700,-7.39,-10.88,-60,1
1641508039,78.31,950.85,1035.19,700,-7.49,-10.62,-58,1
1641508339,77.73,950.91,1035.25,700,-7.38,-10.61,-58,1
1641508639,77.15,950.93,1035.26,700,-7.38,-10.70,-59,1
1641508939,76.42,950.96,1035.30,700,-7.51,-10.95,-59,1
1641509240,76.52,951.02,1035.36,700,-7.49,-10.91,-59,1
1641509540,75.05,951.07,1035.41,700,-7.60,-11.26,-60,1
1641509840,80.02,951.06,1035.40,700,-7.71,-10.56,-60,1
1641510140,79.17,951.14,1035.47,700,-7.58,-10.57,-60,1
1641510440,79.55,951.07,1035.41,700,-7.59,-10.52,-60,1
1641510740,77.98,951.09,1035.43,700,-7.49,-10.67,-59,1
1641511040,77.24,951.14,1035.47,700,-7.31,-10.62,-56,1
1641511340,77.10,951.13,1035.47,700,-7.05,-10.39,-60,1
1641511640,77.35,951.27,1035.60,700,-6.65,-9.96,-60,1
1641511940,76.56,951.27,1035.61,700,-6.51,-9.95,-62,1
1641512240,76.60,951.22,1035.56,700,-6.44,-9.88,-63,1
1641512540,76.61,951.27,1035.61,700,-6.47,-9.91,-62,1
1641512841,76.67,951.29,1035.62,700,-6.26,-9.69,-62,1
1641513141,75.67,951.22,1035.56,700,-6.09,-9.69,-62,1
1641513441,75.41,951.20,1035.54,700,-6.07,-9.72,-62,1
1641513741,73.01,951.10,1035.43,700,-5.85,-9.91,-62,1
1641514041,73.04,951.07,1035.41,700,-5.86,-9.92,-62,1
1641514940,72.34,951.08,1035.42,700,-5.96,-10.14,-64,1
1641515240,71.47,951.08,1035.41,700,-5.93,-10.26,-66,1
1641515540,71.42,951.06,1035.39,700,-6.13,-10.46,-65,1
1641515840,72.46,951.04,1035.38,700,-6.21,-10.36,-65,1
1641516140,72.44,950.98,1035.32,700,-6.14,-10.29,-64,1
1641516440,72.87,950.98,1035.31,700,-6.20,-10.28,-64,1
1641516740,72.69,950.95,1035.29,700,-5.88,-10.00,-65,1
1641517040,72.34,950.91,1035.25,700,-5.90,-10.08,-64,1
1641517340,70.92,950.83,1035.17,700,-5.78,-10.21,-66,1
1641517640,70.73,950.85,1035.19,700,-5.67,-10.14,-66,1
1641517940,71.32,950.87,1035.20,700,-5.68,-10.05,-66,1
1641518241,72.29,950.72,1035.06,700,-5.75,-9.94,-66,1
1641518541,71.37,950.91,1035.24,700,-5.70,-10.06,-66,1
1641518841,71.86,950.75,1035.09,700,-5.72,-9.99,-66,1
1641519141,72.28,950.70,1035.04,700,-5.72,-9.92,-65,1
1641519441,72.92,950.77,1035.11,700,-5.83,-9.91,-66,1
1641519741,73.31,950.67,1035.01,700,-5.92,-9.93,-65,1
1641520041,72.82,950.73,1035.07,700,-5.66,-9.76,-65,1
1641520341,72.08,950.80,1035.14,700,-5.68,-9.91,-65,1
1641520641,72.64,950.69,1035.03,700,-5.76,-9.89,-65,1
1641520941,71.31,950.74,1035.07,700,-5.83,-10.19,-65,1
1641521241,70.06,950.75,1035.09,700,-5.56,-10.16,-65,1
1641521541,70.34,950.76,1035.10,700,-5.49,-10.04,-65,1
1641521841,69.56,950.69,1035.03,700,-5.44,-10.13,-65,1
1641524257,65.68,950.27,1034.61,700,-5.12,-10.55,-65,1
1641524557,65.38,950.29,1034.63,700,-4.92,-10.42,-65,1
1641524857,66.29,950.34,1034.68,700,-5.03,-10.35,-66,1
1641525157,64.95,950.28,1034.62,700,-5.18,-10.75,-63,1
1641525457,66.99,950.31,1034.65,700,-5.42,-10.59,-63,1
1641525757,69.01,950.44,1034.78,700,-6.08,-10.85,-63,1
1641526057,70.24,950.40,1034.73,700,-6.24,-10.78,-65,1
1641526357,69.92,950.45,1034.78,700,-6.38,-10.97,-65,1
1641526657,70.11,950.49,1034.83,700,-6.40,-10.95,-65,1
1641526957,70.56,950.48,1034.82,700,-6.44,-10.91,-65,1
1641527257,69.64,950.47,1034.81,700,-6.43,-11.07,-62,1
1641527557,68.88,950.57,1034.91,700,-6.11,-10.90,-61,1
1641527857,68.23,950.56,1034.90,700,-5.85,-10.77,-64,1
1641528157,66.54,950.40,1034.74,700,-5.44,-10.69,-64,1
1641528457,66.72,950.43,1034.77,700,-5.08,-10.31,-67,1
1641528757,66.46,950.28,1034.62,700,-4.92,-10.21,-66,1
1641529057,64.99,950.40,1034.73,700,-4.83,-10.40,-66,1
1641529357,64.63,950.34,1034.68,700,-4.64,-10.29,-66,1
1641529658,64.34,950.30,1034.64,700,-4.61,-10.32,-66,1
1641529958,63.84,950.39,1034.73,700,-4.82,-10.62,-66,1
1641530258,62.89,950.38,1034.72,700,-4.82,-10.81,-66,1
1641530558,65.31,950.36,1034.70,700,-4.91,-10.42,-66,1
1641530858,67.24,950.27,1034.61,700,-5.18,-10.31,-65,1
1641531158,68.65,950.30,1034.64,700,-5.11,-9.98,-66,1
1641531458,69.52,950.40,1034.74,700,-5.24,-9.95,-66,1
1641531758,70.56,950.27,1034.61,700,-5.25,-9.77,-65,1
1641532058,70.90,950.35,1034.68,700,-5.38,-9.83,-65,1
1641532358,71.58,950.18,1034.51,700,-5.46,-9.79,-63,1
1641532658,72.23,950.20,1034.54,700,-5.51,-9.72,-64,1
1641532958,73.24,950.17,1034.51,700,-5.64,-9.67,-64,1
1641533258,73.57,950.18,1034.52,700,-5.70,-9.67,-61,1
1641533558,73.49,950.11,1034.45,700,-5.62,-9.61,-61,1
1641533858,74.95,950.08,1034.41,700,-5.59,-9.33,-61,1
1641534158,74.13,950.12,1034.45,700,-5.45,-9.33,-61,1
1641534458,74.45,950.09,1034.43,700,-5.50,-9.33,-61,1
1641534759,74.17,950.09,1034.43,700,-5.41,-9.29,-61,1
1641535059,75.06,950.12,1034.45,700,-5.38,-9.11,-61,1
1641535359,74.77,949.98,1034.32,700,-5.28,-9.06,-61,1
1641535659,74.87,949.96,1034.30,700,-5.36,-9.12,-61,1
1641535959,74.90,949.82,1034.15,700,-5.46,-9.21,-61,1
1641536259,75.15,949.87,1034.21,700,-5.59,-9.30,-62,1
1641536559,76.21,949.88,1034.22,700,-5.71,-9.23,-61,1
1641536859,75.43,949.92,1034.25,700,-5.84,-9.49,-61,1
1641537159,77.08,949.83,1034.17,700,-6.04,-9.41,-62,1
1641537459,78.00,949.87,1034.20,700,-6.04,-9.26,-62,1
1641537759,77.72,949.86,1034.20,700,-6.08,-9.34,-62,1
1641538059,79.08,950.00,1034.34,700,-6.19,-9.23,-64,1
1641538359,82.47,949.99,1034.33,700,-6.24,-8.74,-61,1
1641538659,85.41,949.84,1034.18,700,-6.09,-8.14,-66,1
1641538959,87.22,949.90,1034.24,700,-6.09,-7.88,-63,1
1641539259,86.25,949.93,1034.27,700,-5.94,-7.87,-63,1
1641539559,97.40,949.90,1034.24,700,-5.87,-6.22,-64,1
1641539860,89.78,949.80,1034.14,700,-5.76,-7.18,-62,1
1641540160,92.43,949.87,1034.20,700,-5.70,-6.74,-62,1
1641540460,93.76,949.82,1034.16,700,-5.59,-6.44,-66,1
1641540760,100.00,950.05,1034.38,700,-5.67,-5.68,-66,1
1641541060,91.25,949.77,1034.11,700,-5.52,-6.73,-66,1
1641541360,88.78,949.66,1033.99,700,-5.39,-6.95,-66,1
1641541660,86.82,949.64,1033.98,700,-5.26,-7.12,-69,1
1641541960,85.24,949.76,1034.10,700,-5.08,-7.18,-60,1
1641542260,84.19,949.78,1034.12,700,-4.96,-7.22,-57,1
1641542560,83.04,949.79,1034.12,700,-4.90,-7.34,-61,1
1641542860,82.61,949.97,1034.31,700,-4.81,-7.32,-61,1
1641543160,81.43,950.05,1034.39,700,-4.41,-7.11,-61,1
1641543460,80.97,950.16,1034.50,700,-4.36,-7.14,-61,1
1641543760,79.69,949.98,1034.31,700,-3.97,-6.96,-61,1
1641544060,79.17,950.07,1034.40,700,-3.89,-6.97,-62,1
1641544361,78.20,950.27,1034.61,700,-3.67,-6.92,-61,1
1641544661,76.62,949.88,1034.22,700,-3.48,-7.00,-62,1
1641544961,75.82,950.04,1034.37,700,-3.38,-7.04,-61,1
1641545261,76.63,949.82,1034.16,700,-3.51,-7.02,-61,1
1641545561,77.19,949.67,1034.01,700,-3.64,-7.06,-61,1
1641545861,75.94,949.85,1034.19,700,-3.63,-7.26,-61,1
1641546161,75.58,949.83,1034.16,700,-3.47,-7.17,-61,1
1641546461,75.15,949.79,1034.12,700,-3.42,-7.19,-61,1
1641546761,74.88,949.70,1034.04,700,-3.00,-6.83,-62,1
1641547061,73.01,949.67,1034.01,700,-2.84,-7.00,-61,1
1641547361,71.60,949.73,1034.07,700,-2.46,-6.89,-61,1
1641547661,69.44,949.32,1033.65,700,-2.10,-6.94,-61,1
1641547961,67.31,949.33,1033.67,700,-1.66,-6.93,-61,1
1641548261,67.91,949.34,1033.67,700,-1.37,-6.53,-61,1
1641548561,65.94,949.31,1033.64,700,-1.27,-6.82,-60,1
1641548861,65.94,949.28,1033.62,700,-1.22,-6.77,-60,1
1641549162,63.87,949.18,1033.52,700,-1.01,-6.99,-60,1
1641549462,66.96,949.40,1033.74,700,-0.86,-6.23,-61,1
1641549762,65.74,949.00,1033.34,700,-0.03,-5.68,-61,1
1641550062,64.11,949.02,1033.36,700,0.92,-5.10,-61,1
1641550362,60.26,949.00,1033.34,700,1.34,-5.52,-60,1
1641550662,59.83,948.84,1033.18,700,1.40,-5.55,-60,1
1641550962,60.17,948.66,1033.00,700,1.33,-5.55,-60,1
1641551262,57.16,948.56,1032.89,700,1.16,-6.38,-60,1
1641551562,58.88,948.68,1033.02,700,1.10,-6.05,-61,1
1641551862,58.74,948.58,1032.92,700,1.10,-6.08,-61,1
1641552162,60.00,948.65,1032.99,700,0.92,-5.97,-61,1
1641552462,57.99,948.45,1032.79,700,1.24,-6.11,-62,1
1641552762,59.43,948.36,1032.70,700,1.76,-5.30,-62,1
1641553062,55.81,948.31,1032.64,700,1.63,-6.25,-61,1
1641553362,58.13,948.19,1032.53,700,0.73,-6.56,-61,1
1641553663,60.95,948.27,1032.61,700,-0.04,-6.67,-61,1
1641553963,61.82,948.07,1032.40,700,-0.32,-6.76,-59,1
1641554263,62.08,948.10,1032.43,700,-0.34,-6.72,-58,1
1641554563,61.37,948.06,1032.39,700,-0.48,-7.00,-60,1
1641554863,61.81,948.05,1032.39,700,-0.53,-6.96,-61,1
1641555163,62.14,948.13,1032.46,700,-0.46,-6.82,-60,1
1641555463,62.74,948.13,1032.47,700,-0.25,-6.50,-61,1
1641555763,63.11,948.16,1032.49,700,-0.23,-6.40,-60,1
1641556063,61.92,948.17,1032.51,700,-0.50,-6.90,-61,1
1641556363,61.92,948.31,1032.65,700,-0.58,-6.98,-61,1
1641556663,62.12,948.03,1032.37,700,-0.57,-6.93,-60,1
1641556963,61.85,948.02,1032.35,700,-0.46,-6.88,-60,1
1641557263,63.22,948.04,1032.37,700,-0.39,-6.53,-61,1
1641557563,61.18,948.01,1032.35,700,-0.24,-6.81,-61,1
1641557863,61.21,947.98,1032.32,700,0.03,-6.55,-62,1
1641558164,62.29,948.02,1032.36,700,0.03,-6.32,-62,1
1641558464,62.12,947.83,1032.16,700,-0.10,-6.48,-61,1
1641558764,61.19,947.64,1031.98,700,-0.01,-6.59,-61,1
1641559064,60.44,947.80,1032.14,700,-0.11,-6.85,-59,1
1641559364,59.54,947.56,1031.90,700,0.07,-6.87,-60,1
1641559664,61.05,947.48,1031.81,700,-0.08,-6.69,-60,1
1641559964,61.62,947.50,1031.84,700,-0.38,-6.85,-52,1
1641560264,63.15,947.48,1031.82,700,-0.71,-6.85,-57,1
1641560564,64.13,947.46,1031.80,700,-0.81,-6.74,-54,1
1641560864,65.89,947.59,1031.92,700,-1.11,-6.68,-55,1
1641561164,67.56,947.47,1031.81,700,-1.40,-6.63,-58,1
1641561464,67.19,947.34,1031.68,700,-1.32,-6.62,-57,1
1641561764,68.05,947.28,1031.62,700,-1.25,-6.39,-58,1
1641562064,67.77,947.28,1031.62,700,-1.36,-6.55,-58,1
1641562364,67.66,947.18,1031.52,700,-1.37,-6.58,-59,1
1641562665,67.93,947.07,1031.40,700,-1.43,-6.58,-57,1
1641562965,67.33,947.06,1031.39,700,-1.45,-6.72,-59,1
1641563265,67.13,947.12,1031.46,700,-1.45,-6.76,-57,1
1641563565,68.09,947.02,1031.36,700,-1.62,-6.74,-58,1
1641563865,69.17,947.04,1031.38,700,-1.78,-6.69,-57,1
1641564165,69.06,947.02,1031.36,700,-1.76,-6.69,-61,1
1641564465,68.86,947.02,1031.35,700,-1.79,-6.75,-58,1
1641564765,68.51,946.88,1031.22,700,-1.84,-6.87,-58,1
1641565065,68.13,946.91,1031.25,700,-1.86,-6.96,-55,1
1641565365,66.80,946.97,1031.31,700,-1.82,-7.18,-54,1
1641565665,65.36,946.99,1031.33,700,-1.74,-7.38,-52,1
1641565965,65.36,946.98,1031.32,700,-1.72,-7.36,-54,1
1641566265,65.73,947.02,1031.35,700,-1.71,-7.28,-51,1
1641566565,63.46,947.03,1031.37,700,-1.70,-7.73,-51,1
1641566866,62.89,946.96,1031.30,700,-1.78,-7.92,-52,1
1641567166,63.24,947.02,1031.36,700,-1.86,-7.92,-53,1
1641567466,63.57,946.91,1031.25,700,-1.83,-7.83,-53,1
1641567766,63.60,946.87,1031.21,700,-1.93,-7.92,-55,1
1641568066,63.81,946.82,1031.16,700,-1.90,-7.85,-56,1
1641568366,61.54,946.87,1031.21,700,-1.88,-8.29,-53,1
1641568666,62.50,946.80,1031.14,700,-2.13,-8.33,-53,1
1641568966,63.33,946.87,1031.21,700,-2.23,-8.26,-55,1
1641569266,64.20,946.76,1031.10,700,-2.31,-8.16,-55,1
1641569566,65.66,946.75,1031.08,700,-2.45,-8.00,-55,1
1641569866,67.21,946.71,1031.05,700,-2.63,-7.87,-57,1
1641570166,68.15,946.79,1031.13,700,-2.71,-7.77,-55,1
1641570466,69.39,946.82,1031.16,700,-2.74,-7.57,-55,1
1641570766,70.61,946.84,1031.18,700,-2.91,-7.50,-53,1
1641571067,70.83,946.78,1031.12,700,-2.99,-7.54,-53,1
1641571367,71.39,946.75,1031.09,700,-3.10,-7.55,-53,1
1641571667,72.37,946.68,1031.02,700,-3.26,-7.52,-55,1
1641571967,72.59,946.58,1030.92,700,-3.17,-7.40,-56,1
1641572267,73.19,946.53,1030.86,700,-3.44,-7.55,-61,1
1641572567,73.10,946.59,1030.93,700,-3.48,-7.61,-54,1
1641572867,73.29,946.60,1030.94,700,-3.62,-7.71,-54,1
1641573167,73.26,946.50,1030.84,700,-3.60,-7.69,-54,1
1641573467,73.54,946.51,1030.85,700,-3.68,-7.72,-56,1
1641573767,73.29,946.42,1030.76,700,-3.67,-7.76,-53,1
1641574067,73.29,946.31,1030.64,700,-3.80,-7.88,-54,1
1641574367,73.37,946.37,1030.70,700,-3.77,-7.84,-52,1
1641574667,73.33,946.38,1030.71,700,-3.66,-7.74,-58,1
1641574967,73.13,946.30,1030.64,700,-3.74,-7.85,-52,1
1641575267,73.00,946.23,1030.56,700,-3.65,-7.79,-59,1
1641575568,73.25,946.33,1030.67,700,-3.73,-7.82,-53,1
1641581019,69.94,946.12,1030.46,700,-3.86,-8.54,-59,1
1641581319,70.11,946.10,1030.44,700,-3.92,-8.57,-60,1
1641581619,70.43,946.10,1030.44,700,-4.05,-8.63,-60,1
1641581919,70.19,946.32,1030.66,700,-4.11,-8.74,-66,1
1641582219,70.70,946.07,1030.41,700,-4.16,-8.69,-54,1
1641582519,70.80,945.98,1030.32,700,-4.31,-8.82,-53,1
1641582819,71.33,945.74,1030.08,700,-4.20,-8.62,-54,1
1641583119,71.27,945.72,1030.06,700,-4.36,-8.78,-52,1
1641583419,71.64,945.61,1029.95,700,-4.44,-8.79,-54,1
1641583720,71.76,945.76,1030.10,700,-4.53,-8.86,-57,1
1641584020,71.71,945.62,1029.96,700,-4.45,-8.79,-58,1
1641584320,71.85,945.74,1030.08,700,-4.56,-8.87,-56,1
1641584620,72.20,945.78,1030.11,700,-4.66,-8.91,-54,1
1641584920,72.54,945.61,1029.95,700,-4.75,-8.93,-60,1
1641585220,72.73,945.65,1029.99,700,-4.89,-9.03,-57,1
1641585520,73.06,945.55,1029.89,700,-4.91,-9.00,-55,1
1641585820,73.42,945.36,1029.70,700,-5.04,-9.06,-56,1
1641586120,73.40,945.30,1029.64,700,-5.08,-9.10,-60,1
1641586420,73.40,945.20,1029.54,700,-5.10,-9.12,-62,1
1641586720,73.31,945.27,1029.61,700,-5.13,-9.17,-61,1
1641587020,73.00,945.23,1029.56,700,-5.08,-9.17,-61,1
1641587320,72.55,945.31,1029.65,700,-5.07,-9.24,-59,1
1641587620,72.22,945.48,1029.82,700,-5.02,-9.25,-60,1
1641587921,72.16,945.44,1029.78,700,-5.06,-9.30,-61,1
1641588221,72.55,945.64,1029.98,700,-5.16,-9.33,-60,1
1641588521,72.53,945.59,1029.93,700,-5.16,-9.33,-60,1
1641588821,72.29,945.85,1030.19,700,-5.15,-9.36,-61,1
1641589121,73.25,945.86,1030.19,700,-5.35,-9.39,-60,1
1641589421,73.40,945.91,1030.25,700,-5.34,-9.35,-61,1
1641589721,73.47,945.77,1030.11,700,-5.31,-9.31,-62,1
1641590021,73.54,945.66,1030.00,700,-5.33,-9.32,-61,1
1641590321,73.48,945.57,1029.90,700,-5.31,-9.31,-60,1
1641590621,73.91,945.79,1030.12,700,-5.43,-9.35,-61,1
1641590921,73.78,945.59,1029.93,700,-5.21,-9.16,-60,1
1641591221,73.92,945.58,1029.92,700,-5.27,-9.20,-62,1
1641591521,73.97,945.60,1029.94,700,-5.21,-9.13,-62,1
1641591822,73.61,945.48,1029.81,700,-5.04,-9.03,-61,1
1641592122,73.92,945.47,1029.80,700,-5.13,-9.06,-61,1
1641592422,74.09,945.44,1029.78,700,-5.08,-8.98,-61,1
1641592722,74.05,945.43,1029.77,700,-5.09,-9.00,-61,1
1641593022,74.10,945.47,1029.81,700,-5.07,-8.97,-62,1
1641593322,74.21,945.48,1029.81,700,-4.95,-8.83,-61,1
1641593622,73.93,945.47,1029.81,700,-4.93,-8.86,-61,1
1641593922,73.36,945.42,1029.76,700,-4.89,-8.92,-62,1
1641594222,73.47,945.30,1029.64,700,-4.93,-8.94,-61,1
1641594522,73.73,945.26,1029.60,700,-4.95,-8.92,-61,1
1641594822,73.05,945.29,1029.62,700,-4.88,-8.97,-61,1
1641595122,73.15,945.24,1029.58,700,-4.79,-8.86,-61,1
1641595422,72.84,945.18,1029.52,700,-4.77,-8.90,-61,1
1641595722,73.29,945.05,1029.39,700,-4.84,-8.89,-62,1
1641596023,72.44,945.02,1029.36,700,-4.74,-8.94,-62,1
1641596323,72.96,944.90,1029.24,700,-4.78,-8.89,-62,1
1641596623,72.93,945.07,1029.41,700,-4.85,-8.96,-62,1
1641596923,72.67,945.01,1029.34,700,-4.87,-9.03,-62,1
1641597223,72.78,945.09,1029.43,700,-4.86,-9.00,-66,1
1641597523,73.29,944.94,1029.28,700,-4.83,-8.88,-60,1
1641597823,72.96,944.87,1029.21,700,-4.82,-8.93,-62,1
1641598123,72.90,944.86,1029.19,700,-4.78,-8.90,-59,1
1641598423,72.33,944.81,1029.15,700,-4.61,-8.83,-60,1
1641598723,73.22,944.81,1029.15,700,-4.81,-8.87,-61,1
1641599023,73.00,944.77,1029.11,700,-4.70,-8.80,-61,1
1641599324,72.73,944.73,1029.07,700,-4.58,-8.73,-60,1
1641599624,72.90,944.79,1029.13,700,-4.63,-8.75,-59,1
1641599924,72.57,944.75,1029.08,700,-4.63,-8.81,-60,1
1641600224,72.55,944.69,1029.02,700,-4.73,-8.91,-60,1
1641600524,72.71,944.61,1028.94,700,-4.75,-8.90,-59,1
1641600824,72.77,944.31,1028.65,700,-4.65,-8.80,-61,1
1641601124,72.90,944.38,1028.72,700,-4.82,-8.94,-60,1
1641601424,72.73,944.29,1028.63,700,-4.74,-8.89,-60,1
1641601724,73.11,944.30,1028.63,700,-4.84,-8.92,-60,1
1641602024,73.13,944.08,1028.42,700,-4.76,-8.84,-59,1
1641602324,73.59,944.16,1028.49,700,-4.70,-8.70,-59,1
1641602624,73.42,944.40,1028.74,700,-4.76,-8.79,-61,1
1641602924,73.59,944.23,1028.57,700,-4.62,-8.62,-61,1
1641603224,73.15,944.35,1028.68,700,-4.66,-8.74,-62,1
1641603524,73.40,944.36,1028.70,700,-4.62,-8.66,-61,1
1641603825,73.34,944.45,1028.79,700,-4.46,-8.51,-60,1
1641604125,73.30,944.31,1028.65,700,-4.38,-8.44,-59,1
1641604425,73.57,944.24,1028.57,700,-4.47,-8.48,-59,1
1641604725,73.62,944.20,1028.54,700,-4.48,-8.48,-59,1
1641605025,73.53,944.09,1028.43,700,-4.47,-8.49,-59,1
1641605325,73.83,944.05,1028.39,700,-4.38,-8.35,-59,1
1641605625,74.05,944.21,1028.55,700,-4.33,-8.26,-59,1
1641606464,75.35,943.93,1028.27,700,-4.36,-8.07,-59,1
1641606764,74.15,943.99,1028.32,700,-4.20,-8.12,-58,1
1641607064,74.17,943.97,1028.31,700,-4.14,-8.06,-58,1
1641607364,74.01,943.76,1028.10,700,-4.32,-8.26,-58,1
1641607664,74.70,943.76,1028.10,700,-4.27,-8.09,-59,1
1641607964,74.61,943.80,1028.13,700,-4.25,-8.09,-59,1
1641608264,74.68,943.85,1028.18,700,-4.15,-7.98,-59,1
1641608564,74.37,943.82,1028.16,700,-4.20,-8.08,-59,1
1641608864,74.26,943.60,1027.94,700,-4.45,-8.34,-59,1
1641609164,75.11,943.66,1028.00,700,-4.59,-8.33,-58,1
1641609464,75.50,943.58,1027.92,700,-4.78,-8.45,-59,1
1641609764,75.79,943.60,1027.94,700,-4.74,-8.36,-59,1
1641610065,75.92,943.66,1028.00,700,-4.71,-8.31,-59,1
1641610365,76.12,943.52,1027.86,700,-4.72,-8.29,-59,1
1641610665,76.67,943.49,1027.83,700,-4.77,-8.24,-59,1
1641610965,76.22,943.39,1027.72,700,-4.72,-8.27,-59,1
1641611265,76.55,943.48,1027.82,700,-4.76,-8.25,-60,1
1641611565,76.76,943.53,1027.87,700,-4.75,-8.21,-59,1
1641611865,75.94,943.47,1027.80,700,-4.66,-8.26,-59,1
1641612165,76.08,943.52,1027.86,700,-4.66,-8.23,-59,1
1641612465,76.51,943.44,1027.77,700,-4.78,-8.28,-59,1
1641612765,76.42,943.50,1027.83,700,-4.80,-8.31,-57,1
1641613065,76.49,943.47,1027.81,700,-4.84,-8.34,-58,1
1641613365,76.74,943.41,1027.75,700,-4.91,-8.37,-59,1
1641613665,76.70,943.47,1027.80,700,-4.90,-8.36,-56,1
1641613965,76.47,943.49,1027.82,700,-4.83,-8.33,-58,1
1641614265,76.40,943.57,1027.91,700,-4.72,-8.24,-57,1
1641614565,76.36,943.66,1027.99,700,-4.74,-8.27,-59,1
1641614866,76.51,943.56,1027.89,700,-4.80,-8.30,-59,1
1641615166,75.98,943.68,1028.02,700,-4.65,-8.24,-59,1
1641615466,75.93,943.57,1027.91,700,-4.69,-8.29,-58,1
1641615766,75.96,943.59,1027.92,700,-4.56,-8.16,-59,1
1641616066,75.90,943.55,1027.89,700,-4.57,-8.18,-59,1
1641616366,75.80,943.45,1027.79,700,-4.47,-8.10,-57,1
1641616666,75.99,943.24,1027.58,700,-4.61,-8.20,-57,1
1641616966,76.26,943.21,1027.55,700,-4.61,-8.16,-57,1
1641617266,76.12,943.19,1027.53,700,-4.45,-8.02,-58,1
1641617566,75.45,943.39,1027.72,700,-4.51,-8.20,-59,1
1641617866,75.95,943.50,1027.84,700,-4.59,-8.19,-57,1
1641618166,76.60,943.26,1027.59,700,-4.61,-8.10,-56,1
1641619678,77.88,943.06,1027.40,700,-4.82,-8.09,-58,1
1641619978,77.89,943.01,1027.34,700,-4.83,-8.10,-56,1
1641620278,77.89,943.14,1027.47,700,-4.75,-8.02,-57,1
1641620578,77.34,943.15,1027.48,700,-4.66,-8.02,-56,1
1641620878,78.10,943.28,1027.62,700,-4.73,-7.97,-58,1
1641621179,77.97,943.21,1027.54,700,-4.83,-8.08,-59,1
1641621479,78.41,943.37,1027.71,700,-4.85,-8.03,-58,1
1641621779,78.25,943.25,1027.59,700,-4.81,-8.02,-58,1
1641622079,78.36,943.33,1027.67,700,-4.83,-8.02,-57,1
1641622379,78.31,943.48,1027.82,700,-4.90,-8.10,-60,1
1641622679,78.59,943.42,1027.76,700,-4.83,-7.98,-57,1
1641622979,79.77,943.41,1027.75,700,-4.91,-7.87,-59,1
1641623279,79.20,943.31,1027.65,700,-4.75,-7.80,-58,1
1641623579,79.17,943.48,1027.82,700,-4.85,-7.91,-59,1
1641623879,79.25,943.49,1027.83,700,-4.93,-7.97,-60,1
1641624179,79.84,943.58,1027.92,700,-4.82,-7.77,-58,1
1641624479,79.66,943.68,1028.02,700,-4.87,-7.85,-61,1
1641624779,79.97,943.64,1027.98,700,-4.83,-7.76,-61,1
1641625079,79.82,943.60,1027.94,700,-4.79,-7.74,-55,1
1641625379,80.67,943.56,1027.90,700,-4.92,-7.73,-61,1
1641625679,80.87,943.38,1027.71,700,-4.84,-7.62,-60,1
1641625980,80.55,943.47,1027.81,700,-4.77,-7.61,-59,1
1641626280,80.31,943.52,1027.86,700,-4.68,-7.56,-54,1
1641626580,80.54,943.36,1027.70,700,-4.74,-7.58,-58,1
1641626881,80.88,943.29,1027.62,700,-4.72,-7.50,-57,1
1641627184,80.24,943.44,1027.78,700,-4.67,-7.56,-52,1
1641627484,80.42,943.55,1027.89,700,-4.58,-7.44,-56,1
1641627784,80.47,943.59,1027.93,700,-4.56,-7.41,-57,1
1641628084,80.37,943.63,1027.97,700,-4.61,-7.48,-52,1
1641628384,80.53,943.55,1027.89,700,-4.54,-7.38,-55,1
1641628684,80.67,943.63,1027.96,700,-4.55,-7.37,-56,1
1641628984,80.86,943.58,1027.92,700,-4.58,-7.37,-52,1
1641629284,80.56,943.67,1028.00,700,-4.67,-7.51,-54,1
1641629584,80.74,943.54,1027.88,700,-4.61,-7.42,-53,1
1641629884,81.70,943.54,1027.88,700,-4.75,-7.40,-54,1
1641630184,81.88,943.55,1027.89,700,-4.83,-7.45,-56,1
1641630484,82.24,943.53,1027.87,700,-4.79,-7.36,-55,1
1641630784,82.18,943.62,1027.96,700,-4.76,-7.34,-62,1
1641631085,81.74,943.74,1028.08,700,-4.62,-7.27,-59,1
1641631385,82.15,943.71,1028.04,700,-4.65,-7.23,-57,1
1641631685,82.50,943.63,1027.97,700,-4.78,-7.31,-54,1
1641631985,82.45,943.59,1027.93,700,-4.59,-7.13,-54,1
1641632285,82.02,943.73,1028.07,700,-4.46,-7.07,-54,1
1641632585,82.06,943.65,1027.98,700,-4.54,-7.14,-55,1
1641632885,82.42,943.61,1027.94,700,-4.57,-7.11,-57,1
1641633185,82.74,943.63,1027.97,700,-4.56,-7.05,-56,1
1641633485,83.33,943.59,1027.93,700,-4.63,-7.03,-55,1
1641633785,83.27,943.59,1027.93,700,-4.60,-7.01,-56,1
1641634085,84.08,943.43,1027.77,700,-4.61,-6.89,-55,1
1641634385,84.21,943.31,1027.64,700,-4.52,-6.78,-53,1
1641634685,85.45,943.18,1027.51,700,-4.56,-6.63,-53,1
1641634985,85.14,943.28,1027.62,700,-4.51,-6.63,-55,1
1641635285,85.08,943.31,1027.64,700,-4.38,-6.51,-56,1
1641635586,85.13,943.39,1027.73,700,-4.40,-6.53,-54,1
1641635886,84.91,943.22,1027.56,700,-4.30,-6.46,-58,1
1641636186,84.48,943.14,1027.48,700,-4.04,-6.27,-59,1
1641636486,83.86,943.13,1027.47,700,-4.03,-6.36,-58,1
1641636786,83.60,943.11,1027.45,700,-3.93,-6.30,-57,1
1641637086,83.85,943.28,1027.61,700,-4.05,-6.38,-58,1
1641637386,84.20,943.21,1027.54,700,-3.99,-6.27,-57,1
1641637686,84.22,943.17,1027.50,700,-3.89,-6.16,-53,1
1641637986,83.60,943.26,1027.60,700,-3.98,-6.35,-55,1
1641638286,83.91,943.20,1027.54,700,-4.01,-6.33,-55,1
1641638586,83.51,943.17,1027.50,700,-3.80,-6.19,-59,1
1641638886,83.72,943.18,1027.52,700,-3.92,-6.27,-55,1
1641639186,83.36,943.06,1027.39,700,-3.78,-6.19,-55,1
1641639486,83.62,942.98,1027.31,700,-3.72,-6.09,-53,1
1641639786,83.80,942.99,1027.33,700,-3.54,-5.89,-58,1
1641640087,83.10,942.94,1027.28,700,-3.57,-6.03,-55,1
1641640387,82.52,942.89,1027.22,700,-3.36,-5.91,-60,1
1641640687,81.93,942.89,1027.23,700,-3.16,-5.81,-59,1
1641640987,81.63,942.72,1027.06,700,-3.16,-5.86,-59,1
1641641287,81.56,942.69,1027.03,700,-3.11,-5.82,-59,1
1641641587,81.47,942.49,1026.83,700,-3.06,-5.79,-64,1
1641641887,80.69,942.55,1026.89,700,-3.07,-5.92,-65,1
1641642187,81.49,942.58,1026.92,700,-3.18,-5.90,-59,1
1641642487,81.70,942.46,1026.80,700,-3.06,-5.75,-47,1
1641642787,81.67,942.30,1026.63,700,-3.00,-5.69,-47,1
1641643087,81.05,942.31,1026.65,700,-2.86,-5.66,-48,1
1641643387,81.20,942.14,1026.48,700,-3.05,-5.82,-52,1
1641643687,82.02,942.03,1026.37,700,-3.41,-6.04,-48,1
1641643988,82.64,942.02,1026.36,700,-3.63,-6.16,-53,1
1641644288,83.66,941.84,1026.18,700,-3.80,-6.16,-47,1
1641644588,84.02,941.77,1026.11,700,-3.76,-6.07,-45,1
1641644888,83.86,941.72,1026.06,700,-3.61,-5.95,-48,1
1641645188,83.37,941.71,1026.05,700,-3.59,-6.00,-47,1
1641645488,83.56,941.81,1026.15,700,-3.53,-5.91,-47,1
1641645788,83.75,941.75,1026.09,700,-3.50,-5.86,-47,1
1641646088,83.78,941.87,1026.20,700,-3.55,-5.90,-47,1
1641646388,83.95,941.88,1026.22,700,-3.52,-5.84,-47,1
1641646688,83.83,941.88,1026.22,700,-3.31,-5.66,-49,1
1641646988,83.31,941.89,1026.23,700,-3.12,-5.55,-48,1
1641647288,82.97,941.89,1026.23,700,-2.98,-5.47,-49,1
1641647588,82.81,941.80,1026.14,700,-2.89,-5.41,-48,1
1641647888,82.81,941.98,1026.32,700,-2.97,-5.48,-49,1
1641648189,83.28,941.80,1026.14,700,-2.94,-5.38,-48,1
1641648489,83.42,941.88,1026.22,700,-3.11,-5.52,-49,1
1641648789,83.26,941.76,1026.09,700,-2.88,-5.32,-47,1
1641649089,82.96,941.73,1026.07,700,-2.79,-5.28,-47,1
1641649389,83.32,941.57,1025.90,700,-2.76,-5.20,-47,1
1641649689,83.57,941.68,1026.02,700,-2.98,-5.37,-49,1
1641649989,83.70,941.70,1026.04,700,-3.14,-5.51,-48,1
1641650289,83.95,941.51,1025.85,700,-3.29,-5.62,-47,1
1641650589,84.52,941.51,1025.84,700,-3.42,-5.66,-46,1
1641650889,84.04,941.40,1025.74,700,-3.41,-5.72,-48,1
1641651189,85.46,941.40,1025.73,700,-3.67,-5.76,-47,1
1641651489,85.68,941.40,1025.74,700,-3.66,-5.71,-48,1
1641651789,86.99,941.37,1025.71,700,-3.84,-5.69,-49,1
1641652089,87.45,941.25,1025.59,700,-3.77,-5.55,-48,1
1641652389,88.09,941.34,1025.68,700,-3.83,-5.52,-47,1
1641652690,87.68,941.55,1025.88,700,-3.84,-5.59,-47,1
1641652990,87.34,941.41,1025.74,700,-3.78,-5.58,-48,1
1641653290,87.99,941.34,1025.67,700,-3.83,-5.53,-48,1
1641653590,88.06,941.35,1025.69,700,-3.78,-5.47,-50,1
1641653890,87.07,941.31,1025.64,700,-3.73,-5.57,-47,1
1641654190,87.17,941.28,1025.62,700,-3.83,-5.65,-48,1
1641654490,87.70,941.42,1025.76,700,-3.67,-5.42,-49,1
1641654790,87.94,941.34,1025.68,700,-3.64,-5.35,-49,1
1641655090,88.54,941.21,1025.55,700,-3.64,-5.26,-50,1
1641655390,89.44,941.32,1025.66,700,-3.68,-5.17,-50,1
1641655690,89.06,941.34,1025.67,700,-3.68,-5.22,-48,1
1641655990,89.50,941.22,1025.56,700,-3.74,-5.22,-49,1
1641656290,89.87,941.17,1025.51,700,-3.66,-5.08,-48,1
1641656590,89.74,941.21,1025.55,700,-3.67,-5.11,-51,1
1641656890,89.51,941.22,1025.56,700,-3.64,-5.12,-54,1
1641657191,89.39,941.16,1025.50,700,-3.70,-5.19,-47,1
1641657491,89.50,941.16,1025.49,700,-3.72,-5.20,-48,1
1641657791,88.24,941.38,1025.71,700,-3.60,-5.27,-48,1
1641658091,89.82,941.18,1025.52,700,-3.84,-5.27,-47,1
1641658391,89.62,940.99,1025.32,700,-3.70,-5.16,-48,1
1641658691,89.31,940.94,1025.28,700,-3.66,-5.17,-49,1
1641658991,89.01,940.91,1025.25,700,-3.61,-5.16,-48,1
1641659291,88.49,940.82,1025.16,700,-3.54,-5.17,-48,1
1641659591,88.35,940.81,1025.15,700,-3.62,-5.27,-47,1
1641659891,88.91,940.77,1025.11,700,-3.68,-5.25,-49,1
1641660191,88.65,940.76,1025.10,700,-3.63,-5.24,-48,1
1641660491,88.14,940.68,1025.02,700,-3.52,-5.20,-48,1
1641660791,87.97,940.59,1024.92,700,-3.50,-5.21,-47,1
1641661091,87.51,940.43,1024.77,700,-3.51,-5.29,-56,1
1641661392,87.57,940.58,1024.91,700,-3.43,-5.20,-48,1
1641661692,87.45,940.47,1024.81,700,-3.42,-5.21,-48,1
1641661992,86.93,940.50,1024.84,700,-3.39,-5.26,-48,1
1641662292,86.20,940.30,1024.64,700,-3.32,-5.30,-48,1
1641662592,85.39,940.28,1024.62,700,-3.20,-5.31,-48,1
1641662892,84.99,940.24,1024.57,700,-3.18,-5.35,-48,1
1641663192,83.73,940.25,1024.59,700,-3.01,-5.38,-48,1
1641663493,82.35,940.23,1024.57,700,-2.90,-5.49,-47,1
1641663793,82.27,940.15,1024.48,700,-2.86,-5.46,-49,1
1641664093,81.99,940.21,1024.54,700,-2.86,-5.51,-51,1
1641664393,81.19,940.16,1024.50,700,-2.92,-5.69,-47,1
1641664693,80.90,940.11,1024.45,700,-2.97,-5.79,-48,1
1641664993,81.73,940.14,1024.47,700,-2.98,-5.67,-47,1
1641665293,81.76,940.02,1024.36,700,-3.16,-5.84,-48,1
1641665594,81.47,940.07,1024.41,700,-2.97,-5.70,-48,1
1641665894,80.71,940.07,1024.40,700,-2.93,-5.78,-47,1
1641666194,81.43,940.15,1024.49,700,-3.11,-5.84,-47,1
1641666494,81.65,940.04,1024.38,700,-3.34,-6.03,-47,1
1641666794,82.92,940.09,1024.42,700,-3.39,-5.88,-47,1
1641667094,82.44,940.03,1024.37,700,-3.31,-5.88,-48,1
1641667394,82.64,940.10,1024.44,700,-3.25,-5.78,-48,1
1641667694,82.56,940.01,1024.34,700,-3.47,-6.01,-48,1
1641667994,83.05,939.98,1024.31,700,-3.41,-5.88,-47,1
1641668294,82.80,940.04,1024.37,700,-3.41,-5.92,-47,1
1641668594,82.77,940.14,1024.48,700,-3.46,-5.97,-47,1
1641668894,82.90,939.95,1024.28,700,-3.48,-5.97,-47,1
1641669194,83.01,939.94,1024.28,700,-3.47,-5.94,-47,1
1641669495,83.02,939.94,1024.28,700,-3.47,-5.94,-48,1
1641669795,82.77,939.81,1024.15,700,-3.33,-5.84,-47,1
1641670095,82.65,939.77,1024.10,700,-3.28,-5.81,-47,1
1641670395,82.40,939.71,1024.05,700,-3.38,-5.95,-47,1
1641670696,82.58,939.73,1024.06,700,-3.39,-5.93,-49,1
1641670996,82.71,939.57,1023.91,700,-3.38,-5.90,-47,1
1641671296,82.83,939.56,1023.90,700,-3.44,-5.94,-47,1
1641671596,83.09,939.49,1023.83,700,-3.36,-5.82,-47,1
1641671896,83.04,939.38,1023.72,700,-3.29,-5.76,-47,1
1641672196,83.03,939.20,1023.54,700,-3.33,-5.80,-47,1
1641672496,83.20,939.19,1023.53,700,-3.34,-5.79,-48,1
1641672796,83.05,939.20,1023.53,700,-3.34,-5.81,-48,1
1641673096,82.74,939.21,1023.54,700,-3.31,-5.83,-49,1
1641673396,83.21,938.98,1023.32,700,-3.35,-5.79,-48,1
1641673696,83.46,939.00,1023.34,700,-3.39,-5.79,-48,1
1641673997,83.29,938.95,1023.28,700,-3.36,-5.79,-52,1
1641674297,83.51,938.87,1023.21,700,-3.38,-5.78,-50,1
1641674597,82.97,938.79,1023.12,700,-3.41,-5.89,-50,1
1641674897,83.02,938.63,1022.97,700,-3.44,-5.91,-65,1
1641675197,83.05,938.67,1023.01,700,-3.34,-5.81,-56,1
1641675497,83.59,938.68,1023.02,700,-3.44,-5.82,-52,1
1641675797,83.88,938.62,1022.96,700,-3.47,-5.80,-54,1
1641676097,83.39,938.55,1022.89,700,-3.42,-5.83,-53,1
1641676397,83.39,938.51,1022.85,700,-3.44,-5.85,-50,1
1641676697,83.35,938.29,1022.63,700,-3.32,-5.74,-53,1
1641676997,83.04,938.27,1022.61,700,-3.32,-5.79,-53,1
1641677297,83.15,938.15,1022.49,700,-3.35,-5.80,-51,1
1641677597,83.66,938.15,1022.49,700,-3.41,-5.78,-52,1
1641677897,84.16,938.22,1022.56,700,-3.43,-5.72,-53,1
1641678197,83.96,938.30,1022.63,700,-3.48,-5.80,-52,1
1641678498,84.46,938.06,1022.40,700,-3.50,-5.74,-50,1
1641678798,85.67,938.01,1022.34,700,-3.53,-5.59,-50,1
1641679098,87.05,938.20,1022.54,700,-3.72,-5.56,-51,1
1641679398,87.65,937.99,1022.33,700,-3.70,-5.45,-51,1
1641679698,87.60,938.03,1022.37,700,-3.70,-5.46,-51,1
1641679998,88.74,937.87,1022.21,700,-3.61,-5.20,-52,1
1641680298,88.87,937.78,1022.12,700,-3.73,-5.30,-48,1
1641680598,88.47,937.83,1022.17,700,-3.65,-5.28,-49,1
1641680898,88.51,937.78,1022.12,700,-3.61,-5.24,-49,1
1641681198,88.53,937.70,1022.04,700,-3.64,-5.26,-52,1
1641681498,87.56,937.69,1022.03,700,-3.64,-5.41,-50,1
1641681798,87.42,937.59,1021.92,700,-3.60,-5.39,-51,1
1641682098,87.35,937.42,1021.76,700,-3.73,-5.53,-51,1
1641682398,87.76,937.35,1021.69,700,-3.65,-5.39,-51,1
1641682698,87.76,937.14,1021.48,700,-3.66,-5.40,-53,1
1641682998,87.66,937.12,1021.46,700,-3.70,-5.45,-51,1
1641683299,86.23,937.07,1021.40,700,-3.56,-5.53,-52,1
1641683599,86.57,937.01,1021.35,700,-3.56,-5.48,-50,1
1641683899,86.59,937.01,1021.34,700,-3.52,-5.44,-50,1
1641684199,86.47,936.87,1021.21,700,-3.56,-5.49,-51,1
1641684499,87.03,936.73,1021.06,700,-3.57,-5.42,-51,1
1641684799,86.97,936.70,1021.04,700,-3.55,-5.41,-54,1
1641685099,87.39,936.61,1020.95,700,-3.73,-5.52,-51,1
1641685399,86.94,936.56,1020.90,700,-3.62,-5.48,-52,1
1641685699,88.39,936.48,1020.82,700,-3.65,-5.29,-50,1
1641685999,88.30,936.54,1020.88,700,-3.60,-5.26,-51,1
1641686299,88.73,936.51,1020.85,700,-3.54,-5.14,-49,1
1641686599,88.76,936.32,1020.66,700,-3.59,-5.18,-49,1
1641686899,89.18,936.13,1020.47,700,-3.62,-5.15,-52,1
1641687200,89.98,936.18,1020.52,700,-3.64,-5.05,-48,1
1641687500,90.12,936.19,1020.53,700,-3.83,-5.22,-49,1
1641687800,91.01,936.07,1020.40,700,-3.84,-5.10,-50,1
1641688100,91.76,935.98,1020.32,700,-3.82,-4.97,-50,1
1641688400,92.00,935.91,1020.25,700,-3.78,-4.89,-51,1
1641688700,93.26,935.68,1020.01,700,-3.81,-4.74,-50,1
1641689000,93.48,935.54,1019.88,700,-3.83,-4.73,-51,1
1641689300,94.22,935.60,1019.93,700,-3.93,-4.73,-51,1
1641689600,93.14,935.42,1019.76,700,-3.81,-4.76,-50,1
1641689900,92.04,935.43,1019.77,700,-3.62,-4.73,-49,1
1641690200,91.56,935.30,1019.64,700,-3.52,-4.70,-49,1
1641690500,91.75,935.29,1019.63,700,-3.51,-4.66,-49,1
1641690800,94.04,935.23,1019.57,700,-3.66,-4.48,-51,1
1641691100,94.87,935.07,1019.40,700,-3.76,-4.47,-50,1
1641691400,94.13,935.05,1019.38,700,-3.83,-4.64,-49,1
1641691700,93.49,935.08,1019.42,700,-3.65,-4.55,-51,1
1641692000,92.79,935.04,1019.37,700,-3.63,-4.63,-51,1
1641692301,92.88,934.73,1019.07,700,-3.56,-4.55,-50,1
1641692601,91.86,934.59,1018.92,700,-3.52,-4.66,-49,1
1641692901,91.88,934.43,1018.77,700,-3.54,-4.67,-49,1
1641693201,92.07,934.37,1018.71,700,-3.47,-4.58,-51,1
1641693501,92.24,934.23,1018.57,700,-3.43,-4.51,-51,1
1641693801,90.15,934.10,1018.44,700,-3.51,-4.89,-50,1
1641694101,89.13,933.97,1018.30,700,-3.50,-5.04,-50,1
1641694401,88.35,934.00,1018.33,700,-3.60,-5.25,-50,1
1641694701,88.40,934.03,1018.37,700,-3.57,-5.21,-50,1
1641695001,88.85,933.90,1018.23,700,-3.34,-4.92,-55,1
1641695301,89.18,933.81,1018.15,700,-3.70,-5.23,-52,1
1641695601,90.08,933.73,1018.07,700,-3.68,-5.07,-50,1
1641695901,91.29,933.78,1018.12,700,-3.85,-5.07,-49,1
1641696201,91.57,933.78,1018.12,700,-3.87,-5.05,-47,1
1641696501,91.80,933.75,1018.09,700,-3.88,-5.02,-48,1
1641696801,92.42,933.50,1017.84,700,-3.98,-5.03,-48,1
1641697102,92.86,933.49,1017.83,700,-3.94,-4.93,-48,1
1641697402,92.00,933.36,1017.70,700,-3.98,-5.09,-49,1
1641697702,91.74,933.37,1017.70,700,-3.89,-5.04,-50,1
1641698002,91.26,933.38,1017.71,700,-3.85,-5.07,-52,1
1641698302,91.30,933.19,1017.53,700,-3.76,-4.97,-51,1
1641698602,92.39,933.12,1017.46,700,-3.85,-4.91,-50,1
1641698902,92.19,933.27,1017.61,700,-3.80,-4.89,-50,1
1641699202,92.99,933.13,1017.47,700,-3.83,-4.80,-49,1
1641699502,93.08,933.11,1017.45,700,-3.81,-4.77,-49,1
1641699802,93.12,933.06,1017.40,700,-3.80,-4.75,-49,1
1641700102,93.67,933.12,1017.46,700,-3.80,-4.68,-49,1
1641700402,93.69,932.88,1017.22,700,-3.70,-4.57,-52,1
1641700702,94.90,933.30,1017.64,700,-3.80,-4.50,-52,1
1641701002,94.17,933.16,1017.50,700,-3.79,-4.60,-53,1
1641701302,92.88,933.06,1017.40,700,-3.67,-4.66,-53,1
1641701602,93.26,933.10,1017.44,700,-3.63,-4.57,-51,1
1641701903,94.22,933.07,1017.41,700,-3.60,-4.40,-53,1
1641702203,93.19,933.13,1017.47,700,-3.56,-4.51,-50,1
1641702503,93.20,932.91,1017.24,700,-3.61,-4.55,-53,1
1641702803,93.38,932.75,1017.08,700,-3.68,-4.60,-49,1
1641703103,94.17,932.77,1017.11,700,-3.71,-4.52,-50,1
1641703403,94.00,932.89,1017.23,700,-3.64,-4.47,-53,1
1641703703,95.32,932.80,1017.14,700,-3.68,-4.32,-51,1
1641704003,95.42,932.61,1016.94,700,-3.69,-4.32,-49,1
1641704303,95.59,932.66,1017.00,700,-3.63,-4.24,-51,1
1641704603,96.04,932.68,1017.02,700,-3.66,-4.21,-49,1
1641704903,96.72,932.48,1016.82,700,-3.62,-4.07,-50,1
1641705203,97.11,932.71,1017.05,700,-3.71,-4.11,-49,1
1641705503,96.80,932.84,1017.18,700,-3.61,-4.05,-50,1
1641705803,96.61,932.80,1017.14,700,-3.52,-3.99,-49,1
1641706103,95.91,932.64,1016.98,700,-3.47,-4.03,-50,1
1641706403,96.02,932.61,1016.95,700,-3.42,-3.97,-50,1
1641706703,96.13,932.54,1016.88,700,-3.38,-3.91,-49,1
1641707003,95.75,932.70,1017.04,700,-3.38,-3.97,-50,1
1641707304,95.07,932.69,1017.02,700,-3.34,-4.02,-50,1
1641707604,94.96,932.64,1016.98,700,-3.33,-4.03,-49,1
1641707904,94.05,932.58,1016.92,700,-3.21,-4.04,-48,1
1641708204,94.18,932.52,1016.86,700,-3.23,-4.04,-49,1
1641708504,94.29,932.65,1016.98,700,-3.31,-4.10,-48,1
1641708804,93.45,932.53,1016.87,700,-3.33,-4.24,-49,1
1641709104,92.65,932.49,1016.82,700,-3.15,-4.18,-52,1
1641709404,91.90,932.59,1016.93,700,-3.10,-4.23,-50,1
1641709704,91.07,932.49,1016.83,700,-3.05,-4.31,-53,1
1641710004,91.21,932.55,1016.89,700,-3.06,-4.29,-54,1
1641710304,91.12,932.35,1016.69,700,-3.03,-4.28,-53,1
1641710604,91.60,932.55,1016.89,700,-3.18,-4.36,-52,1
1641710904,90.60,932.38,1016.72,700,-3.19,-4.51,-50,1
1641711204,89.99,932.30,1016.64,700,-3.09,-4.50,-55,1
1641711504,90.47,932.43,1016.77,700,-3.26,-4.60,-54,1
1641711804,89.43,932.44,1016.77,700,-3.24,-4.73,-57,1
1641712104,89.00,932.36,1016.70,700,-3.26,-4.82,-54,1
1641712405,87.16,932.28,1016.62,700,-3.35,-5.18,-50,1
1641712705,86.51,932.32,1016.66,700,-3.23,-5.16,-52,1
1641713005,86.05,932.38,1016.72,700,-3.33,-5.33,-49,1
1641713305,86.76,932.26,1016.60,700,-3.48,-5.37,-51,1
1641713605,85.65,932.30,1016.63,700,-3.50,-5.56,-50,1
1641713905,85.11,932.21,1016.54,700,-3.46,-5.60,-51,1
1641714205,85.23,932.22,1016.55,700,-3.52,-5.65,-51,1
1641714505,85.69,932.05,1016.38,700,-3.57,-5.62,-50,1
1641714805,85.89,932.08,1016.42,700,-3.56,-5.58,-59,1
1641715105,86.16,932.36,1016.69,700,-3.59,-5.57,-50,1
1641715405,86.07,932.15,1016.48,700,-3.50,-5.50,-55,1
1641715705,85.05,932.20,1016.54,700,-3.20,-5.36,-47,1
1641716005,83.67,932.12,1016.46,700,-2.97,-5.35,-48,1
1641716305,81.93,932.12,1016.46,700,-2.68,-5.34,-47,1
1641716605,81.80,932.19,1016.52,700,-2.51,-5.19,-47,1
1641716906,80.25,932.03,1016.37,700,-2.55,-5.49,-46,1
1641717206,80.38,932.18,1016.52,700,-2.45,-5.37,-49,1
1641717506,79.66,932.06,1016.40,700,-2.36,-5.40,-48,1
1641717806,79.43,932.19,1016.53,700,-2.20,-5.28,-49,1
1641718106,79.03,932.23,1016.57,700,-2.15,-5.30,-47,1
1641718406,79.35,932.53,1016.87,700,-2.18,-5.27,-46,1
1641718706,78.59,932.40,1016.74,700,-2.26,-5.48,-47,1
1641719006,79.39,932.64,1016.97,700,-2.49,-5.57,-46,1
1641719306,78.55,932.49,1016.83,700,-2.39,-5.61,-46,1
1641719606,78.42,932.34,1016.68,700,-2.22,-5.47,-46,1
1641719906,79.28,932.41,1016.75,700,-2.41,-5.51,-47,1
1641720206,79.30,932.24,1016.58,700,-2.55,-5.64,-47,1
1641720506,79.33,932.23,1016.57,700,-2.60,-5.69,-50,1
1641720806,79.71,932.12,1016.46,700,-2.64,-5.66,-47,1
1641721106,79.84,931.97,1016.31,700,-2.67,-5.67,-47,1
1641721406,78.84,932.06,1016.39,700,-2.65,-5.82,-47,1
1641721707,79.13,932.10,1016.44,700,-2.63,-5.75,-47,1
1641722007,79.52,932.02,1016.36,700,-2.73,-5.78,-48,1
1641722307,78.94,931.82,1016.15,700,-2.66,-5.81,-47,1
1641722607,78.73,931.92,1016.26,700,-2.70,-5.88,-47,1
1641722907,77.12,931.89,1016.23,700,-2.30,-5.76,-47,1
1641723207,74.98,931.86,1016.20,700,-1.74,-5.59,-47,1
1641723507,74.94,931.88,1016.21,700,-1.81,-5.67,-62,1
1641723807,76.80,932.18,1016.52,700,-1.97,-5.50,-50,1
1641724107,77.12,932.09,1016.42,700,-1.99,-5.46,-51,1
1641724407,75.93,932.25,1016.59,700,-2.18,-5.85,-53,1
1641724707,76.21,932.26,1016.60,700,-2.20,-5.82,-52,1
1641725007,76.47,932.21,1016.55,700,-2.30,-5.88,-52,1
1641725307,76.83,932.21,1016.55,700,-2.33,-5.84,-53,1
1641725607,76.35,932.02,1016.36,700,-2.18,-5.78,-51,1
1641725908,75.80,932.00,1016.34,700,-2.06,-5.76,-55,1
1641726208,76.35,932.09,1016.43,700,-1.92,-5.53,-51,1
1641726508,76.13,932.08,1016.42,700,-1.82,-5.47,-52,1
1641726808,75.18,931.97,1016.31,700,-1.87,-5.68,-56,1
1641727108,75.31,932.03,1016.36,700,-1.74,-5.53,-54,1
1641727408,75.65,932.19,1016.53,700,-1.63,-5.37,-57,1
1641727708,74.79,932.10,1016.44,700,-1.61,-5.50,-56,1
1641728008,74.75,932.11,1016.44,700,-1.45,-5.35,-54,1
1641728308,74.78,932.18,1016.51,700,-1.45,-5.35,-55,1
1641728608,75.21,932.16,1016.50,700,-1.63,-5.44,-58,1
1641728908,75.32,932.13,1016.46,700,-1.73,-5.52,-57,1
1641729208,76.52,932.15,1016.49,700,-1.83,-5.41,-58,1
1641729508,77.56,932.33,1016.67,700,-1.91,-5.31,-57,1
1641729808,77.57,932.22,1016.56,700,-2.15,-5.54,-55,1
1641730109,78.70,932.20,1016.53,700,-2.39,-5.59,-53,1
1641730409,79.46,932.13,1016.47,700,-2.58,-5.65,-57,1
1641730709,80.15,932.13,1016.46,700,-2.62,-5.57,-57,1
1641731009,80.51,932.25,1016.59,700,-2.60,-5.49,-55,1
1641731309,81.42,932.37,1016.71,700,-2.58,-5.32,-53,1
1641731609,79.84,932.53,1016.87,700,-2.54,-5.54,-62,1
1641731909,78.38,932.64,1016.97,700,-2.59,-5.83,-58,1
1641732209,78.35,932.62,1016.96,700,-2.55,-5.80,-59,1
1641732509,78.96,932.78,1017.12,700,-2.43,-5.58,-59,1
1641732809,78.99,932.82,1017.16,700,-2.56,-5.70,-60,1
1641733109,80.42,932.88,1017.22,700,-2.58,-5.49,-62,1
1641733409,79.96,932.84,1017.17,700,-2.66,-5.64,-65,1
1641733709,80.47,932.86,1017.19,700,-2.68,-5.58,-63,1
1641734009,80.89,932.65,1016.99,700,-2.81,-5.64,-64,1
1641734309,82.71,932.90,1017.23,700,-2.94,-5.47,-63,1
1641734610,83.21,932.85,1017.19,700,-2.72,-5.18,-62,1
1641734910,82.51,932.77,1017.11,700,-2.62,-5.19,-63,1
1641735210,82.85,932.94,1017.28,700,-2.68,-5.19,-62,1
1641735510,81.94,932.92,1017.25,700,-2.65,-5.31,-65,1
1641735810,80.44,932.97,1017.31,700,-2.60,-5.50,-64,1
1641736110,80.04,932.97,1017.31,700,-2.52,-5.49,-62,1
1641738228,80.97,933.23,1017.56,700,-2.61,-5.43,-63,1
1641738528,80.96,933.29,1017.62,700,-2.62,-5.44,-63,1
1641738828,80.99,933.26,1017.60,700,-2.51,-5.33,-62,1
1641739128,81.71,933.22,1017.55,700,-2.79,-5.48,-64,1
1641739428,82.68,933.25,1017.58,700,-2.76,-5.30,-63,1
1641739728,84.26,933.25,1017.59,700,-2.92,-5.21,-62,1
1641740029,84.69,933.45,1017.78,700,-2.95,-5.17,-63,1
1641740329,84.85,933.59,1017.92,700,-2.91,-5.10,-62,1
1641740629,84.95,933.57,1017.91,700,-2.84,-5.02,-63,1
1641740929,85.49,933.64,1017.98,700,-2.94,-5.03,-62,1
1641741229,85.22,933.76,1018.09,700,-2.88,-5.02,-62,1
1641741529,84.91,933.90,1018.23,700,-2.93,-5.12,-64,1
1641741836,84.82,933.81,1018.15,700,-2.85,-5.05,-62,1
1641742136,84.65,933.96,1018.29,700,-2.92,-5.15,-62,1
1641742436,84.66,933.94,1018.28,700,-2.95,-5.17,-63,1
1641742736,85.13,934.06,1018.40,700,-3.01,-5.16,-62,1
1641743037,86.06,934.08,1018.41,700,-3.03,-5.03,-62,1
1641743337,86.28,934.12,1018.45,700,-2.99,-4.96,-62,1
1641743637,86.69,934.06,1018.40,700,-3.00,-4.91,-62,1
1641743937,86.77,934.22,1018.56,700,-3.13,-5.03,-63,1
1641744237,86.99,934.11,1018.45,700,-2.99,-4.85,-62,1
1641744537,86.50,934.24,1018.58,700,-2.96,-4.90,-63,1
1641744837,85.70,934.23,1018.57,700,-2.81,-4.87,-63,1
1641745137,85.49,934.37,1018.71,700,-2.75,-4.85,-62,1
1641745437,84.66,934.54,1018.88,700,-2.54,-4.77,-62,1
1641745737,85.00,934.50,1018.84,700,-2.63,-4.81,-62,1
1641746037,83.78,934.52,1018.86,700,-2.32,-4.69,-63,1
1641746337,83.87,934.49,1018.83,700,-2.59,-4.94,-62,1
1641746637,83.41,934.65,1018.99,700,-2.49,-4.92,-62,1
1641746937,83.36,934.67,1019.00,700,-2.34,-4.78,-62,1
1641747237,82.92,934.71,1019.05,700,-2.26,-4.77,-64,1
1641747537,82.34,934.84,1019.18,700,-2.38,-4.98,-62,1
1641747838,81.93,934.80,1019.14,700,-2.40,-5.07,-61,1
1641748138,82.57,934.88,1019.22,700,-2.40,-4.96,-63,1
1641748438,82.38,934.93,1019.27,700,-2.37,-4.97,-61,1
1641748738,82.60,934.87,1019.20,700,-2.47,-5.03,-61,1
1641749038,82.96,934.94,1019.28,700,-2.40,-4.90,-61,1
1641749338,82.93,935.05,1019.39,700,-2.43,-4.94,-62,1
1641749638,83.49,935.14,1019.47,700,-2.50,-4.92,-62,1
1641749938,82.94,935.22,1019.56,700,-2.29,-4.80,-62,1
1641750238,83.03,935.21,1019.54,700,-2.34,-4.83,-62,1
1641750538,82.96,935.27,1019.61,700,-2.29,-4.79,-62,1
1641750838,83.10,935.21,1019.55,700,-2.38,-4.86,-61,1
1641751138,83.08,935.33,1019.67,700,-2.38,-4.86,-61,1
1641751438,83.38,935.39,1019.73,700,-2.34,-4.78,-61,1
1641751738,83.37,935.54,1019.88,700,-2.20,-4.64,-62,1
1641752038,83.07,935.56,1019.89,700,-2.24,-4.73,-60,1
1641752338,82.67,935.69,1020.03,700,-2.06,-4.62,-60,1
1641752639,82.02,935.79,1020.13,700,-2.06,-4.72,-60,1
1641752939,82.80,935.85,1020.18,700,-2.19,-4.72,-60,1
1641753239,81.86,935.77,1020.10,700,-1.98,-4.67,-60,1
1641753539,82.03,935.81,1020.14,700,-1.88,-4.54,-60,1
1641753839,82.06,935.85,1020.19,700,-1.84,-4.50,-59,1
1641754139,80.98,935.93,1020.26,700,-1.71,-4.55,-58,1
1641754439,80.39,935.95,1020.29,700,-1.66,-4.59,-60,1
1641754739,80.08,935.91,1020.24,700,-1.69,-4.67,-54,1
1641755039,80.48,935.88,1020.22,700,-1.53,-4.45,-54,1
1641755339,81.07,935.76,1020.10,700,-1.58,-4.40,-53,1
1641755639,80.66,935.79,1020.13,700,-1.75,-4.64,-52,1
1641755939,80.26,935.88,1020.22,700,-1.81,-4.76,-52,1
1641756239,80.97,935.89,1020.22,700,-1.78,-4.62,-51,1
1641756539,81.14,935.96,1020.29,700,-1.92,-4.72,-56,1
1641756839,81.30,935.91,1020.24,700,-1.85,-4.63,-53,1
1641757140,81.52,936.06,1020.40,700,-1.89,-4.63,-53,1
1641757440,81.81,936.02,1020.35,700,-1.93,-4.63,-54,1
1641757740,82.14,936.24,1020.58,700,-1.94,-4.58,-54,1
1641758040,81.56,936.38,1020.71,700,-1.70,-4.44,-50,1
1641758340,81.51,936.45,1020.79,700,-1.63,-4.38,-56,1
1641759849,80.59,936.78,1021.12,700,-1.54,-4.44,-60,1
1641760149,80.43,936.86,1021.19,700,-1.46,-4.39,-60,1
1641760449,80.32,936.88,1021.21,700,-1.34,-4.29,-60,1
1641760749,80.55,936.91,1021.24,700,-1.51,-4.42,-59,1
1641761049,80.16,936.90,1021.24,700,-1.41,-4.39,-60,1
1641761349,80.12,936.92,1021.26,700,-1.42,-4.40,-60,1
1641761649,80.64,937.05,1021.39,700,-1.32,-4.22,-60,1
1641761949,79.61,937.08,1021.42,700,-1.25,-4.32,-60,1
1641762249,79.75,937.12,1021.45,700,-1.25,-4.30,-60,1
1641762549,79.83,937.17,1021.50,700,-1.30,-4.34,-61,1
1641762849,80.89,937.18,1021.52,700,-1.45,-4.31,-60,1
1641763150,80.92,937.12,1021.46,700,-1.39,-4.24,-60,1
1641763450,80.49,937.29,1021.63,700,-1.23,-4.16,-60,1
1641763750,80.58,937.26,1021.59,700,-1.31,-4.22,-60,1
1641764050,80.29,937.37,1021.71,700,-1.20,-4.16,-60,1
1641764350,80.94,937.39,1021.73,700,-1.27,-4.12,-60,1
1641764650,81.19,937.45,1021.78,700,-1.31,-4.12,-60,1
1641764950,80.67,937.50,1021.84,700,-1.38,-4.27,-60,1
1641765250,80.74,937.49,1021.83,700,-1.44,-4.32,-60,1
1641765550,80.89,937.69,1022.02,700,-1.47,-4.33,-60,1
1641765850,80.54,937.72,1022.06,700,-1.37,-4.29,-60,1
1641766150,80.22,937.76,1022.09,700,-1.17,-4.14,-60,1
1641766450,80.36,937.68,1022.02,700,-1.17,-4.12,-60,1
1641766750,80.20,937.79,1022.13,700,-1.19,-4.17,-60,1
1641767959,80.80,937.91,1022.25,700,-0.98,-3.86,-60,1
1641768259,80.08,937.91,1022.24,700,-1.00,-4.00,-59,1
1641768559,79.66,937.86,1022.20,700,-1.01,-4.08,-60,1
1641768859,79.85,937.97,1022.31,700,-0.80,-3.84,-59,1
1641769160,79.66,938.14,1022.48,700,-0.57,-3.65,-60,1
1641769460,78.71,938.22,1022.55,700,-0.47,-3.71,-59,1
1641769760,78.24,938.31,1022.65,700,-0.33,-3.66,-60,1
1641770060,78.33,938.40,1022.74,700,-0.36,-3.67,-60,1
1641770360,78.37,938.43,1022.77,700,-0.28,-3.59,-60,1
1641770660,77.56,938.47,1022.80,700,-0.32,-3.76,-60,1
1641770960,79.00,938.64,1022.97,700,-0.32,-3.52,-60,1
1641771260,78.77,938.72,1023.05,700,-0.35,-3.59,-60,1
1641771560,78.21,938.75,1023.08,700,-0.35,-3.68,-60,1
1641771860,79.08,938.77,1023.11,700,-0.34,-3.52,-60,1
1641772160,78.41,938.77,1023.11,700,-0.27,-3.57,-60,1
1641772460,78.44,938.86,1023.19,700,-0.37,-3.66,-60,1
1641772760,78.77,938.84,1023.18,700,-0.44,-3.68,-60,1
1641773060,79.00,938.89,1023.23,700,-0.33,-3.53,-60,1
1641773360,79.12,938.93,1023.27,700,-0.22,-3.40,-60,1
1641773660,79.34,938.92,1023.26,700,-0.15,-3.30,-60,1
1641773960,78.87,938.93,1023.27,700,-0.08,-3.31,-60,1
1641774261,78.79,938.97,1023.31,700,-0.01,-3.25,-60,1
1641774561,78.60,938.96,1023.29,700,-0.03,-3.30,-60,1
1641774861,79.10,939.03,1023.37,700,0.05,-3.14,-60,1
1641775764,78.61,939.21,1023.55,700,0.11,-3.17,-60,1
1641776064,78.45,939.30,1023.63,700,0.04,-3.26,-60,1
1641776364,78.14,939.35,1023.69,700,-0.06,-3.41,-60,1
1641776664,78.24,939.34,1023.68,700,-0.04,-3.38,-60,1
1641776964,78.53,939.40,1023.74,700,-0.02,-3.31,-60,1
1641777264,79.01,939.45,1023.79,700,0.00,-3.20,-60,1
1641777564,78.49,939.53,1023.87,700,-0.06,-3.35,-60,1
1641777864,78.35,939.48,1023.82,700,0.01,-3.31,-60,1
1641778164,79.21,939.50,1023.84,700,0.00,-3.17,-60,1
1641778464,79.29,939.54,1023.88,700,-0.01,-3.17,-61,1
1641778764,79.42,939.59,1023.93,700,0.00,-3.14,-61,1
1641779064,79.77,939.64,1023.98,700,0.04,-3.04,-61,1
1641779364,80.38,939.66,1024.00,700,0.00,-2.97,-60,1
1641779665,80.98,939.76,1024.10,700,-0.11,-2.98,-60,1
1641779965,81.17,939.81,1024.15,700,0.03,-2.81,-60,1
1641780265,81.36,939.95,1024.29,700,-0.08,-2.89,-60,1
1641780565,82.32,939.96,1024.30,700,-0.10,-2.75,-60,1
1641780865,82.40,939.98,1024.32,700,-0.15,-2.79,-60,1
1641781165,82.58,940.01,1024.35,700,-0.11,-2.72,-61,1
1641781465,82.88,940.08,1024.42,700,-0.05,-2.61,-61,1
1641781765,82.92,940.08,1024.42,700,-0.09,-2.64,-60,1
1641782065,83.36,940.15,1024.49,700,-0.01,-2.49,-61,1
1641782365,83.49,940.23,1024.57,700,0.06,-2.40,-61,1
1641782665,82.52,940.26,1024.59,700,0.10,-2.52,-61,1
1641782965,82.61,940.30,1024.63,700,0.14,-2.47,-61,1
1641783265,83.03,940.31,1024.65,700,0.13,-2.41,-61,1
1641783565,83.12,940.34,1024.68,700,0.20,-2.33,-61,1
1641783865,83.20,940.37,1024.71,700,0.25,-2.26,-61,1
1641784165,83.35,940.43,1024.77,700,0.30,-2.19,-60,1
1641784465,83.55,940.48,1024.82,700,0.34,-2.12,-61,1
1641784765,84.19,940.51,1024.85,700,0.37,-1.99,-61,1
1641785066,84.34,940.62,1024.96,700,0.43,-1.90,-60,1
1641785366,83.22,940.65,1024.99,700,0.47,-2.05,-61,1
1641785666,83.72,940.72,1025.06,700,0.50,-1.94,-60,1
1641785966,83.44,940.75,1025.08,700,0.57,-1.91,-60,1
1641786266,83.60,940.83,1025.16,700,0.53,-1.93,-61,1
1641786566,83.05,940.90,1025.24,700,0.50,-2.04,-61,1
1641786866,83.29,940.96,1025.29,700,0.53,-1.98,-60,1
1641787166,83.70,941.05,1025.38,700,0.57,-1.87,-60,1
1641787466,83.56,941.04,1025.38,700,0.59,-1.87,-61,1
1641787766,83.20,941.14,1025.48,700,0.60,-1.92,-60,1
1641788066,83.94,941.19,1025.53,700,0.61,-1.79,-61,1
1641788366,83.63,941.26,1025.60,700,0.61,-1.84,-61,1
1641788666,83.73,941.29,1025.63,700,0.59,-1.85,-61,1
1641788967,84.03,941.34,1025.68,700,0.59,-1.80,-61,1
1641789267,84.36,941.41,1025.75,700,0.63,-1.70,-61,1
1641789567,83.59,941.50,1025.83,700,0.71,-1.75,-61,1
1641789867,83.58,941.50,1025.83,700,0.74,-1.72,-61,1
1641790167,83.43,941.61,1025.94,700,0.72,-1.77,-61,1
1641790467,83.57,941.71,1026.05,700,0.70,-1.76,-61,1
1641790767,83.30,941.77,1026.11,700,0.66,-1.85,-61,1
1641791067,84.07,941.89,1026.23,700,0.65,-1.73,-61,1
1641791367,84.60,941.94,1026.28,700,0.68,-1.62,-61,1
1641791668,84.37,942.00,1026.34,700,0.67,-1.66,-61,1
1641791968,84.18,942.07,1026.41,700,0.71,-1.66,-61,1
1641792268,84.60,942.18,1026.52,700,0.74,-1.56,-61,1
1641792568,84.48,942.23,1026.57,700,0.72,-1.60,-61,1
1641792868,84.37,942.30,1026.64,700,0.74,-1.59,-61,1
1641793168,84.93,942.36,1026.70,700,0.77,-1.48,-61,1
1641793468,84.75,942.46,1026.80,700,0.81,-1.46,-61,1
1641793768,85.67,942.48,1026.82,700,0.87,-1.26,-61,1
1641794068,86.95,942.55,1026.89,700,0.87,-1.06,-64,1
1641794368,87.03,942.62,1026.96,700,0.85,-1.06,-61,1
1641794668,85.91,942.73,1027.07,700,0.86,-1.23,-61,1
1641794968,85.72,942.79,1027.13,700,0.94,-1.18,-61,1
1641795268,86.69,942.94,1027.27,700,0.99,-0.98,-61,1
1641795568,86.54,943.00,1027.34,700,1.02,-0.97,-61,1
1641795868,87.31,943.10,1027.44,700,0.98,-0.89,-61,1
1641800411,89.51,944.41,1028.75,700,1.00,-0.53,-63,1
1641800865,88.15,944.55,1028.88,700,1.08,-0.66,-56,1
1641801165,89.60,944.58,1028.92,700,1.08,-0.44,-53,1
1641801465,89.72,944.70,1029.03,700,1.06,-0.44,-52,1
1641801765,88.02,944.76,1029.10,700,1.06,-0.70,-54,1
1641802065,89.52,944.86,1029.20,700,1.04,-0.49,-54,1
1641802365,90.69,944.90,1029.23,700,0.98,-0.37,-61,1
1641802665,90.42,945.00,1029.33,700,1.00,-0.39,-63,1
1641802965,90.76,944.97,1029.31,700,0.94,-0.40,-61,1
1641803265,91.62,945.06,1029.40,700,0.88,-0.33,-57,1
1641803565,92.52,945.11,1029.45,700,0.93,-0.15,-55,1
1641803865,92.90,945.18,1029.52,700,0.99,-0.03,-57,1
1641804165,92.78,945.32,1029.66,700,1.06,0.02,-63,1
1641804466,91.79,945.39,1029.73,700,1.20,0.01,-63,1
1641804766,92.90,945.44,1029.78,700,1.18,0.16,-52,1
1641805066,92.53,945.61,1029.95,700,1.24,0.16,-55,1
1641805366,91.28,945.70,1030.04,700,1.28,0.02,-52,1
1641805666,92.37,945.82,1030.15,700,1.34,0.24,-52,1
1641805966,91.79,945.86,1030.19,700,1.31,0.12,-51,1
1641806266,91.12,945.91,1030.25,700,1.33,0.04,-52,1
1641806566,90.43,945.98,1030.31,700,1.35,-0.04,-54,1
1641806866,90.26,945.98,1030.32,700,1.35,-0.07,-55,1
1641807166,90.17,945.99,1030.33,700,1.41,-0.03,-51,1
1641807466,90.32,946.09,1030.43,700,1.47,0.06,-55,1
1641807766,90.35,946.15,1030.49,700,1.33,-0.08,-52,1
1641808066,89.40,946.27,1030.61,700,1.58,0.03,-53,1
1641808366,88.68,946.32,1030.65,700,1.55,-0.12,-53,1
1641808666,89.88,946.39,1030.73,700,1.60,0.12,-53,1
1641808966,89.08,946.41,1030.74,700,1.57,-0.03,-52,1
1641809266,89.48,946.44,1030.77,700,1.41,-0.13,-52,1
1641809567,88.90,946.48,1030.81,700,1.31,-0.32,-53,1
1641809867,90.46,946.51,1030.85,700,1.28,-0.11,-53,1
1641810167,91.01,946.63,1030.97,700,1.24,-0.07,-56,1
1641810467,89.71,946.73,1031.07,700,1.20,-0.30,-55,1
1641810767,90.91,946.76,1031.10,700,1.15,-0.17,-55,1
1641811067,90.73,946.80,1031.13,700,1.19,-0.16,-52,1
1641811367,90.43,946.92,1031.25,700,1.20,-0.19,-52,1
1641811667,90.64,947.02,1031.36,700,1.28,-0.08,-54,1
1641811967,90.60,947.00,1031.34,700,1.27,-0.10,-54,1
1641812267,90.52,947.08,1031.42,700,1.33,-0.05,-53,1
1641812567,90.04,947.20,1031.54,700,1.19,-0.26,-53,1
1641812867,90.14,947.24,1031.57,700,1.36,-0.08,-53,1
1641813167,90.17,947.28,1031.61,700,1.31,-0.12,-51,1
1641813467,90.63,947.30,1031.64,700,1.26,-0.10,-53,1
1641813767,90.55,947.38,1031.72,700,1.30,-0.08,-52,1
1641814067,91.18,947.41,1031.75,700,1.22,-0.06,-55,1
1641814368,91.93,947.45,1031.79,700,1.29,0.12,-56,1
1641814668,90.94,947.50,1031.84,700,1.39,0.07,-53,1
1641814968,90.43,947.58,1031.91,700,1.39,-0.00,-51,1
1641815268,90.89,947.64,1031.98,700,1.39,0.06,-52,1
1641815568,90.57,947.66,1032.00,700,1.39,0.02,-50,1
1641815868,90.86,947.65,1031.99,700,1.29,-0.04,-57,1
1641816168,90.48,947.76,1032.10,700,1.35,-0.04,-53,1
1641816468,89.97,947.82,1032.16,700,1.35,-0.11,-55,1
1641816768,90.15,947.83,1032.16,700,1.41,-0.03,-54,1
1641817068,89.41,947.87,1032.20,700,1.37,-0.18,-53,1
1641817368,89.90,947.93,1032.27,700,1.25,-0.22,-54,1
1641817668,87.56,948.00,1032.34,700,1.47,-0.37,-53,1
1641817968,87.95,948.04,1032.38,700,1.57,-0.21,-50,1
1641818268,86.26,948.17,1032.50,700,1.76,-0.29,-51,1
1641818568,85.54,948.21,1032.55,700,1.84,-0.33,-55,1
1641818868,83.60,948.43,1032.76,700,1.89,-0.59,-53,1
1641819169,84.24,948.54,1032.87,700,1.87,-0.51,-53,1
1641819469,83.54,948.58,1032.92,700,2.17,-0.33,-52,1
1641819769,79.65,948.66,1033.00,700,2.39,-0.77,-52,1
1641820069,77.58,948.79,1033.13,700,2.62,-0.90,-52,1
1641820369,77.11,948.94,1033.28,700,2.63,-0.97,-54,1
1641820669,73.65,949.05,1033.38,700,2.19,-2.03,-55,1
1641820969,77.10,949.23,1033.57,700,2.20,-1.40,-53,1
1641821269,77.00,949.35,1033.69,700,1.93,-1.68,-51,1
1641821569,78.97,949.42,1033.76,700,1.76,-1.50,-51,1
1641821869,80.88,949.53,1033.87,700,1.59,-1.34,-53,1
1641822169,81.80,949.59,1033.93,700,1.38,-1.39,-54,1
1641822469,81.59,949.77,1034.11,700,0.98,-1.82,-54,1
1641822769,83.28,949.76,1034.10,700,0.85,-1.66,-55,1
1641823069,83.84,949.86,1034.19,700,0.72,-1.70,-52,1
1641823369,84.84,949.91,1034.25,700,0.70,-1.56,-51,1
1641823669,82.70,950.00,1034.34,700,0.64,-1.96,-51,1
1641823969,81.90,950.07,1034.40,700,0.57,-2.17,-50,1
1641824270,83.10,950.23,1034.57,700,0.43,-2.11,-49,1
1641824570,82.99,950.32,1034.66,700,0.20,-2.35,-49,1
1641824870,83.57,950.56,1034.90,700,-0.01,-2.46,-50,1
1641825170,83.21,950.65,1034.98,700,0.14,-2.37,-49,1
1641825470,81.26,950.70,1035.03,700,0.24,-2.59,-49,1
1641825770,81.45,950.82,1035.15,700,0.36,-2.44,-50,1
1641826070,82.15,950.81,1035.15,700,0.23,-2.46,-51,1
1641826370,83.50,950.91,1035.25,700,0.17,-2.29,-49,1
1641826670,81.26,951.06,1035.40,700,0.37,-2.47,-52,1
1641826970,80.27,951.10,1035.44,700,0.34,-2.66,-52,1
1641827270,79.68,951.06,1035.40,700,0.23,-2.87,-51,1
1641827570,81.81,951.24,1035.58,700,0.14,-2.60,-60,1
1641827870,84.30,951.33,1035.66,700,-0.09,-2.42,-61,1
1641828170,84.12,951.43,1035.77,700,-0.15,-2.51,-61,1
1641828470,82.64,951.51,1035.84,700,-0.18,-2.78,-61,1
1641828770,86.36,951.56,1035.89,700,-0.25,-2.25,-61,1
1641829071,87.65,951.66,1036.00,700,-0.32,-2.12,-60,1
1641829371,84.99,951.80,1036.14,700,-0.32,-2.54,-60,1
1641829671,84.99,951.94,1036.27,700,-0.23,-2.45,-60,1
1641829971,86.91,951.97,1036.31,700,-0.24,-2.16,-60,1
1641830271,85.30,952.10,1036.43,700,-0.31,-2.48,-60,1
1641830571,84.11,952.36,1036.69,700,-0.37,-2.73,-59,1
1641830871,83.98,952.32,1036.66,700,-0.34,-2.72,-59,1
1641831171,82.72,952.47,1036.81,700,-0.39,-2.97,-60,1
1641831471,82.14,952.60,1036.94,700,-0.48,-3.15,-60,1
1641831771,83.22,952.67,1037.00,700,-0.59,-3.08,-58,1
1641832071,83.44,952.70,1037.04,700,-0.53,-2.99,-60,1
1641832371,83.24,952.79,1037.13,700,-0.73,-3.22,-59,1
1641832671,82.56,952.83,1037.17,700,-0.65,-3.25,-60,1
1641832971,83.32,953.01,1037.34,700,-0.71,-3.19,-61,1
1641833271,82.65,952.99,1037.33,700,-0.77,-3.35,-59,1
1641833571,82.62,953.08,1037.41,700,-1.08,-3.66,-58,1
1641833872,82.17,953.23,1037.57,700,-1.20,-3.85,-58,1
1641834172,82.89,953.29,1037.63,700,-1.38,-3.91,-66,1
1641834472,82.85,953.38,1037.72,700,-1.50,-4.04,-60,1
1641834772,82.71,953.43,1037.77,700,-1.72,-4.28,-60,1
1641835072,82.83,953.54,1037.87,700,-1.90,-4.43,-60,1
1641835372,83.20,953.58,1037.92,700,-2.10,-4.57,-60,1
1641835672,84.15,953.63,1037.96,700,-2.22,-4.54,-60,1
1641835972,84.26,953.78,1038.11,700,-2.25,-4.55,-60,1
1641836272,83.53,953.95,1038.29,700,-2.27,-4.68,-60,1
1641836572,84.82,954.11,1038.44,700,-2.39,-4.60,-60,1
1641836872,85.18,954.18,1038.51,700,-2.45,-4.60,-60,1
1641837172,84.92,954.26,1038.59,700,-2.37,-4.56,-60,1
1641837472,84.70,954.28,1038.62,700,-2.37,-4.60,-60,1
1641837772,84.77,954.36,1038.69,700,-2.36,-4.58,-60,1
1641838072,83.90,954.41,1038.74,700,-2.41,-4.76,-56,1
1641838373,83.68,954.51,1038.85,700,-2.38,-4.77,-57,1
1641838673,84.29,954.53,1038.87,700,-2.57,-4.86,-54,1
1641838973,84.04,954.59,1038.93,700,-2.61,-4.94,-56,1
1641839273,84.25,954.62,1038.96,700,-2.72,-5.01,-57,1
1641839573,84.53,954.63,1038.97,700,-2.83,-5.08,-60,1
1641839873,84.33,954.67,1039.01,700,-3.02,-5.29,-55,1
1641840173,84.44,954.73,1039.07,700,-3.22,-5.47,-57,1
1641840473,86.10,954.85,1039.19,700,-3.39,-5.38,-55,1
1641840773,86.60,955.01,1039.35,700,-3.41,-5.33,-56,1
1641841073,86.07,955.03,1039.36,700,-3.52,-5.52,-57,1
1641841373,86.81,955.11,1039.45,700,-3.53,-5.41,-56,1
1641841673,87.72,955.28,1039.62,700,-3.49,-5.24,-57,1
1641841973,87.53,955.44,1039.78,700,-3.32,-5.10,-55,1
1641842273,87.98,955.50,1039.83,700,-3.29,-5.00,-57,1
1641842573,87.56,955.62,1039.96,700,-3.21,-4.98,-58,1
1641842873,88.40,955.76,1040.09,700,-3.26,-4.91,-57,1
1641843174,87.25,955.77,1040.11,700,-3.30,-5.12,-55,1
1641843474,86.92,955.80,1040.14,700,-3.30,-5.17,-58,1
1641843774,87.05,955.85,1040.19,700,-3.29,-5.14,-56,1
1641844074,86.61,955.89,1040.23,700,-3.17,-5.09,-54,1
1641844374,86.46,955.95,1040.29,700,-3.16,-5.10,-57,1
1641844674,86.81,956.07,1040.40,700,-3.17,-5.06,-56,1
1641844974,87.19,956.13,1040.47,700,-3.11,-4.94,-53,1
1641845274,86.75,956.26,1040.60,700,-3.12,-5.02,-54,1
1641845574,86.49,956.25,1040.58,700,-3.06,-5.00,-56,1
1641845874,86.04,956.35,1040.69,700,-3.15,-5.16,-54,1
1641846174,85.73,956.42,1040.76,700,-3.18,-5.23,-55,1
1641846474,85.30,956.54,1040.88,700,-3.19,-5.31,-54,1
1641846774,84.97,956.57,1040.90,700,-3.10,-5.27,-55,1
1641847074,84.55,956.63,1040.96,700,-3.13,-5.37,-53,1
1641847374,82.88,956.74,1041.08,700,-3.21,-5.71,-56,1
1641847674,83.74,956.72,1041.06,700,-3.06,-5.43,-55,1
1641847974,84.21,956.82,1041.16,700,-3.02,-5.31,-55,1
1641848275,84.18,956.83,1041.16,700,-2.94,-5.24,-52,1
1641848575,83.18,956.95,1041.29,700,-3.07,-5.52,-56,1
1641848875,83.51,956.90,1041.24,700,-3.02,-5.42,-54,1
1641849175,84.11,956.97,1041.31,700,-3.14,-5.45,-54,1
1641849475,83.85,957.05,1041.39,700,-3.26,-5.60,-53,1
1641849775,84.69,957.10,1041.44,700,-3.27,-5.48,-57,1
1641850075,84.69,957.11,1041.45,700,-3.20,-5.41,-57,1
1641850375,84.55,957.18,1041.52,700,-3.23,-5.47,-57,1
1641850675,84.95,957.23,1041.57,700,-3.25,-5.42,-56,1
1641850975,85.27,957.34,1041.68,700,-3.34,-5.46,-57,1
1641851275,85.54,957.42,1041.75,700,-3.39,-5.47,-62,1
1641851575,85.36,957.48,1041.81,700,-3.41,-5.52,-59,1
1641851875,85.68,957.56,1041.90,700,-3.33,-5.39,-58,1
1641852175,86.10,957.61,1041.95,700,-3.40,-5.39,-52,1
1641853685,86.50,957.86,1042.20,700,-3.36,-5.29,-52,1
1641853985,87.19,957.91,1042.25,700,-3.37,-5.20,-54,1
1641854285,87.45,957.96,1042.29,700,-3.38,-5.17,-51,1
1641854585,87.73,957.93,1042.27,700,-3.50,-5.24,-56,1
1641854885,88.04,957.90,1042.24,700,-3.55,-5.25,-53,1
1641855185,88.13,958.08,1042.42,700,-3.46,-5.15,-55,1
1641855485,88.15,958.13,1042.47,700,-3.56,-5.24,-52,1
1641855785,87.39,958.21,1042.55,700,-3.46,-5.26,-54,1
1641856085,87.35,958.21,1042.54,700,-3.48,-5.28,-55,1
1641856385,87.17,958.24,1042.58,700,-3.50,-5.33,-55,1
1641856685,86.59,958.27,1042.61,700,-3.45,-5.37,-55,1
1641856985,86.69,958.24,1042.58,700,-3.44,-5.34,-52,1
1641857285,87.36,958.35,1042.69,700,-3.56,-5.36,-52,1
1641857585,87.25,958.33,1042.67,700,-3.42,-5.24,-53,1
1641857885,87.19,958.37,1042.71,700,-3.40,-5.23,-54,1
1641858185,87.49,958.54,1042.88,700,-3.44,-5.22,-56,1
1641858486,88.68,958.38,1042.72,700,-3.68,-5.28,-53,1
1641858786,88.34,958.42,1042.76,700,-3.67,-5.32,-56,1
1641859086,87.92,958.47,1042.81,700,-3.47,-5.19,-55,1
1641859386,87.91,958.49,1042.83,700,-3.45,-5.17,-62,1
1641859686,87.72,958.47,1042.81,700,-3.48,-5.23,-54,1
1641859986,87.79,958.57,1042.91,700,-3.43,-5.17,-60,1
1641860286,87.66,958.57,1042.91,700,-3.38,-5.14,-61,1
1641860586,87.08,958.65,1042.99,700,-3.47,-5.31,-52,1
1641862095,87.01,958.60,1042.94,700,-3.60,-5.45,-54,1
1641862395,86.57,958.62,1042.96,700,-3.38,-5.30,-53,1
1641862695,85.95,958.57,1042.90,700,-3.33,-5.35,-52,1
1641862995,85.24,958.69,1043.03,700,-3.35,-5.48,-55,1
1641863295,84.95,958.70,1043.04,700,-3.22,-5.39,-55,1
1641863595,85.79,958.77,1043.11,700,-3.46,-5.50,-56,1
1641863895,86.94,958.81,1043.15,700,-3.64,-5.50,-53,1
1641864195,86.76,958.97,1043.30,700,-3.86,-5.75,-52,1
1641864495,87.53,958.97,1043.31,700,-3.90,-5.67,-55,1
1641864795,87.06,958.95,1043.29,700,-3.78,-5.62,-51,1
1641865096,86.64,959.12,1043.46,700,-4.02,-5.92,-55,1
1641865396,85.81,959.15,1043.49,700,-3.76,-5.79,-55,1
1641865696,86.01,959.19,1043.52,700,-3.66,-5.66,-53,1
1641865996,85.31,959.25,1043.59,700,-3.68,-5.79,-55,1
1641866296,84.95,959.21,1043.54,700,-3.91,-6.07,-52,1
1641866596,85.04,959.25,1043.59,700,-3.74,-5.89,-53,1
1641866896,84.86,959.33,1043.67,700,-3.65,-5.83,-55,1
1641867196,84.03,959.30,1043.64,700,-3.67,-5.98,-52,1
1641867496,84.25,959.30,1043.64,700,-3.73,-6.00,-56,1
1641867796,83.36,959.31,1043.65,700,-3.64,-6.05,-54,1
1641868096,82.76,959.29,1043.63,700,-3.69,-6.20,-52,1
1641868396,82.66,959.39,1043.73,700,-3.75,-6.27,-51,1
1641868696,82.64,959.36,1043.70,700,-3.82,-6.34,-52,1
1641868996,82.46,959.36,1043.69,700,-3.78,-6.33,-51,1
1641869296,81.65,959.32,1043.66,700,-3.68,-6.36,-52,1
1641869596,82.52,959.32,1043.66,700,-3.87,-6.41,-54,1
1641869896,82.27,959.29,1043.63,700,-4.00,-6.58,-52,1
1641870197,81.74,959.26,1043.60,700,-3.90,-6.56,-56,1
1641870497,81.20,959.41,1043.75,700,-3.85,-6.60,-55,1
1641870797,81.91,959.45,1043.78,700,-3.84,-6.48,-55,1
1641871097,81.99,959.43,1043.77,700,-3.92,-6.55,-51,1
1641871397,79.81,959.49,1043.82,700,-3.97,-6.95,-53,1
1641871697,79.72,959.53,1043.87,700,-4.07,-7.06,-51,1
1641871997,81.29,959.47,1043.80,700,-4.04,-6.77,-54,1
1641872297,79.01,959.52,1043.85,700,-4.14,-7.24,-53,1
1641872597,79.33,959.61,1043.95,700,-4.03,-7.08,-54,1
1641872897,77.59,959.54,1043.88,700,-4.13,-7.47,-52,1
1641873197,78.91,959.63,1043.97,700,-4.21,-7.33,-51,1
1641873497,79.51,959.75,1044.08,700,-4.47,-7.48,-53,1
1641873797,79.55,959.74,1044.08,700,-4.41,-7.42,-53,1
1641874097,79.34,959.92,1044.26,700,-4.42,-7.46,-50,1
1641874397,81.39,959.89,1044.23,700,-4.42,-7.13,-51,1
1641874697,80.56,959.93,1044.27,700,-4.33,-7.17,-52,1
1641874997,80.71,959.92,1044.26,700,-4.21,-7.03,-53,1
1641875297,81.34,959.91,1044.25,700,-4.18,-6.90,-54,1
1641875598,80.89,959.88,1044.22,700,-4.14,-6.94,-52,1
1641875898,79.16,959.96,1044.30,700,-4.17,-7.25,-54,1
1641876198,80.09,959.97,1044.31,700,-4.25,-7.17,-51,1
1641876498,78.35,960.17,1044.51,700,-4.29,-7.50,-55,1
1641876798,78.74,960.07,1044.41,700,-4.24,-7.38,-54,1
1641877098,77.01,960.14,1044.47,700,-4.30,-7.73,-51,1
1641877398,76.77,960.11,1044.45,700,-4.39,-7.86,-51,1
1641877698,76.80,960.04,1044.38,700,-4.76,-8.21,-52,1
1641877998,77.49,960.06,1044.39,700,-4.95,-8.28,-52,1
1641878601,78.00,960.22,1044.56,700,-5.39,-8.62,-52,1
1641878901,78.18,960.26,1044.60,700,-5.49,-8.69,-53,1
1641879201,79.55,960.48,1044.82,700,-5.66,-8.64,-55,1
1641879502,77.97,960.58,1044.91,700,-5.50,-8.74,-53,1
1641879802,79.07,960.47,1044.80,700,-5.38,-8.44,-53,1
1641880102,81.02,960.42,1044.76,700,-5.34,-8.09,-52,1
1641880402,79.86,960.52,1044.86,700,-5.11,-8.05,-51,1
1641880702,78.79,960.65,1044.98,700,-5.07,-8.18,-53,1
1641881002,79.49,960.62,1044.96,700,-4.99,-7.99,-55,1
1641881302,78.55,960.65,1044.99,700,-4.94,-8.10,-51,1
1641881602,80.31,960.63,1044.97,700,-4.82,-7.69,-54,1
1641881902,79.08,960.65,1044.99,700,-4.80,-7.87,-55,1
1641882202,80.59,960.68,1045.02,700,-4.74,-7.57,-56,1
1641882502,80.96,960.79,1045.13,700,-4.60,-7.37,-51,1
1641882802,80.31,960.72,1045.06,700,-4.56,-7.44,-55,1
1641883102,77.92,960.79,1045.13,700,-4.47,-7.74,-52,1
1641883402,79.40,960.94,1045.28,700,-4.37,-7.40,-51,1
1641883702,80.76,960.97,1045.31,700,-4.48,-7.29,-53,1
1641884002,79.41,960.94,1045.27,700,-4.50,-7.53,-55,1
1641884302,80.85,960.96,1045.29,700,-4.40,-7.20,-52,1
1641884603,80.22,961.09,1045.42,700,-4.63,-7.52,-54,1
1641884903,80.76,961.16,1045.50,700,-4.53,-7.34,-51,1
1641885203,80.95,961.30,1045.63,700,-4.46,-7.24,-50,1
1641885503,79.71,961.28,1045.62,700,-4.41,-7.39,-57,1
1641885803,80.63,961.27,1045.61,700,-4.44,-7.27,-56,1
1641886103,80.17,961.38,1045.72,700,-4.43,-7.34,-54,1
1641886403,80.39,961.41,1045.75,700,-4.30,-7.17,-55,1
1641886703,80.39,961.39,1045.73,700,-4.19,-7.07,-59,1
1641887003,78.32,961.43,1045.77,700,-4.04,-7.26,-54,1
1641887303,80.46,961.49,1045.83,700,-4.03,-6.90,-50,1
1641887603,80.28,961.55,1045.88,700,-3.80,-6.70,-54,1
1641887903,79.45,961.58,1045.92,700,-3.79,-6.83,-54,1
1641888203,79.80,961.61,1045.95,700,-3.64,-6.62,-51,1
1641888503,79.94,961.59,1045.92,700,-3.65,-6.61,-51,1
1641888803,78.86,961.67,1046.01,700,-3.45,-6.59,-51,1
1641889103,79.10,961.65,1045.99,700,-3.21,-6.32,-50,1
1641889403,78.42,961.68,1046.02,700,-3.06,-6.29,-50,1
1641889704,78.13,961.64,1045.97,700,-3.07,-6.34,-51,1
1641890004,75.43,961.73,1046.06,700,-2.98,-6.72,-50,1
1641890304,73.51,961.85,1046.19,700,-2.94,-7.01,-50,1
1641890604,77.98,961.71,1046.05,700,-3.11,-6.41,-53,1
1641890904,76.05,961.75,1046.08,700,-3.01,-6.64,-53,1
1641891204,77.66,961.68,1046.02,700,-3.12,-6.47,-50,1
1641891504,77.96,961.67,1046.01,700,-3.01,-6.31,-50,1
1641891804,75.66,961.69,1046.03,700,-2.80,-6.50,-50,1
1641892104,77.17,961.67,1046.01,700,-2.73,-6.18,-52,1
1641892404,76.32,961.62,1045.96,700,-2.76,-6.35,-51,1
1641894516,74.35,961.67,1046.01,700,-1.35,-5.32,-50,1
1641894816,76.74,961.71,1046.04,700,-1.16,-4.72,-52,1
1641895116,75.74,961.69,1046.03,700,-0.98,-4.72,-51,1
1641895416,71.55,961.66,1045.99,700,-0.35,-4.87,-51,1
1641895717,73.60,961.58,1045.91,700,0.63,-3.54,-50,1
1641896017,61.29,961.55,1045.89,700,1.24,-5.39,-52,1
1641896317,73.11,961.59,1045.93,700,2.61,-1.72,-52,1
1641896617,66.08,961.53,1045.86,700,3.56,-2.18,-54,1
1641896917,69.54,961.46,1045.80,700,3.48,-1.56,-55,1
1641897217,63.56,961.54,1045.88,700,3.13,-3.11,-54,1
1641897517,64.38,961.49,1045.83,700,3.30,-2.78,-53,1
1641897817,59.64,961.59,1045.92,700,3.52,-3.60,-55,1
1641898117,62.93,961.54,1045.88,700,4.16,-2.27,-54,1
1641898417,60.56,961.53,1045.87,700,4.69,-2.28,-55,1
1641898717,59.81,961.45,1045.79,700,5.04,-2.12,-53,1
1641899017,62.65,961.53,1045.86,700,4.48,-2.02,-50,1
1641899317,67.32,961.45,1045.79,700,4.43,-1.09,-52,1
1641899617,52.46,961.49,1045.83,700,3.49,-5.33,-53,1
1641899917,63.54,961.60,1045.94,700,2.68,-3.54,-51,1
1641900217,57.14,961.63,1045.96,700,1.31,-6.24,-54,1
1641900518,63.11,961.74,1046.07,700,-0.22,-6.39,-50,1
1641900818,64.67,961.81,1046.14,700,-1.05,-6.86,-50,1
1641901118,64.21,961.79,1046.13,700,-1.29,-7.18,-50,1
1641901418,66.35,961.86,1046.19,700,-1.49,-6.95,-49,1
1641901718,65.19,961.87,1046.21,700,-1.48,-7.17,-51,1
1641902018,65.62,961.79,1046.12,700,-1.77,-7.36,-50,1
1641902318,65.34,961.83,1046.17,700,-1.79,-7.43,-52,1
1641902618,65.44,961.88,1046.21,700,-1.82,-7.44,-51,1
1641902918,65.62,961.89,1046.23,700,-1.64,-7.24,-49,1
1641903218,65.40,961.86,1046.19,700,-1.36,-7.01,-51,1
1641903518,64.54,961.87,1046.20,700,-1.15,-6.99,-49,1
1641903818,65.78,961.87,1046.21,700,-1.05,-6.64,-51,1
1641904118,65.12,961.88,1046.22,700,-1.08,-6.80,-51,1
1641904418,64.77,961.94,1046.27,700,-1.09,-6.88,-49,1
1641904718,64.82,962.00,1046.34,700,-1.11,-6.89,-51,1
1641905018,64.97,961.97,1046.31,700,-1.02,-6.77,-49,1
1641905319,63.91,961.94,1046.28,700,-0.91,-6.88,-50,1
1641905619,65.03,961.95,1046.29,700,-0.95,-6.69,-49,1
1641905919,64.36,961.95,1046.28,700,-0.74,-6.63,-49,1
1641906219,63.67,961.98,1046.32,700,-0.56,-6.60,-49,1
1641906519,63.97,961.98,1046.31,700,-0.45,-6.43,-52,1
1641906819,63.69,961.94,1046.28,700,-0.43,-6.47,-50,1
1641907119,63.06,961.99,1046.32,700,-0.90,-7.05,-50,1
1641907419,63.63,962.01,1046.35,700,-0.86,-6.89,-50,1
1641907719,64.30,962.03,1046.37,700,-1.27,-7.15,-51,1
1641908019,64.62,962.07,1046.41,700,-1.34,-7.15,-52,1
1641908319,65.17,962.12,1046.46,700,-1.46,-7.15,-52,1
1641908619,66.39,962.15,1046.48,700,-1.85,-7.28,-54,1
1641908922,67.11,962.19,1046.52,700,-2.16,-7.44,-52,1
1641909222,67.40,962.24,1046.57,700,-2.33,-7.55,-54,1
1641909522,68.17,962.30,1046.64,700,-2.51,-7.58,-55,1
1641909822,68.53,962.31,1046.65,700,-2.56,-7.56,-52,1
1641910122,69.36,962.35,1046.68,700,-2.54,-7.38,-55,1
1641910422,69.13,962.38,1046.72,700,-2.36,-7.25,-51,1
1641910722,69.11,962.40,1046.74,700,-2.55,-7.44,-53,1
1641911022,69.46,962.44,1046.78,700,-2.80,-7.61,-51,1
1641911322,70.36,962.44,1046.77,700,-2.77,-7.42,-51,1
1641911623,70.49,962.47,1046.81,700,-2.78,-7.40,-51,1
1641911923,71.34,962.51,1046.85,700,-2.84,-7.30,-52,1
1641912223,69.62,962.45,1046.79,700,-2.82,-7.60,-51,1
1641912523,70.33,962.52,1046.86,700,-2.92,-7.57,-51,1
1641912823,71.06,962.53,1046.87,700,-2.97,-7.48,-52,1
1641913123,70.85,962.54,1046.88,700,-2.97,-7.52,-50,1
1641913423,70.21,962.57,1046.91,700,-2.93,-7.60,-53,1
1641913723,70.08,962.69,1047.03,700,-3.01,-7.70,-52,1
1641914023,71.03,962.85,1047.18,700,-3.10,-7.61,-52,1
1641914323,71.44,962.84,1047.18,700,-3.10,-7.54,-51,1
1641914623,71.25,962.84,1047.18,700,-3.24,-7.71,-55,1
1641914923,70.98,962.86,1047.20,700,-3.04,-7.56,-50,1
1641915223,71.01,962.84,1047.18,700,-2.94,-7.46,-58,1
1641915524,71.22,962.89,1047.22,700,-2.88,-7.36,-59,1
1641915824,71.90,962.97,1047.31,700,-2.92,-7.28,-56,1
1641916124,71.87,963.01,1047.34,700,-2.86,-7.23,-62,1
1641916424,71.72,963.02,1047.36,700,-2.83,-7.22,-64,1
1641916724,71.62,963.09,1047.43,700,-2.67,-7.09,-61,1
1641917024,71.76,963.10,1047.43,700,-2.65,-7.05,-62,1
1641917324,71.89,963.10,1047.44,700,-2.61,-6.98,-63,1
1641917624,71.37,963.06,1047.40,700,-2.56,-7.03,-64,1
1641917924,71.66,963.07,1047.41,700,-2.50,-6.92,-63,1
1641918224,71.87,963.08,1047.42,700,-2.54,-6.92,-63,1
1641918524,73.06,963.10,1047.44,700,-2.64,-6.80,-62,1
1641918824,73.39,963.09,1047.43,700,-2.73,-6.83,-63,1
1641919124,73.10,963.08,1047.42,700,-2.69,-6.84,-63,1
1641919424,72.77,963.11,1047.45,700,-2.67,-6.88,-63,1
1641919724,72.39,963.13,1047.46,700,-2.65,-6.93,-63,1
1641920024,73.22,963.13,1047.47,700,-2.73,-6.86,-62,1
1641920324,73.17,963.19,1047.52,700,-2.73,-6.87,-60,1
1641920625,73.55,963.22,1047.55,700,-2.82,-6.89,-60,1
1641920925,73.65,963.23,1047.56,700,-2.90,-6.95,-60,1
1641921225,72.22,963.21,1047.55,700,-2.95,-7.25,-60,1
1641921525,72.49,963.28,1047.62,700,-3.19,-7.43,-60,1
1641921825,72.19,963.28,1047.62,700,-3.12,-7.42,-61,1
1641922125,72.00,963.35,1047.69,700,-3.10,-7.44,-61,1
1641922425,71.48,963.35,1047.69,700,-3.08,-7.51,-60,1
1641922725,72.50,963.36,1047.70,700,-3.24,-7.48,-60,1
1641923025,71.71,963.45,1047.79,700,-3.29,-7.67,-61,1
1641923325,70.52,963.46,1047.80,700,-3.41,-8.00,-60,1
1641923625,71.08,963.47,1047.80,700,-3.57,-8.05,-61,1
1641923925,70.20,963.58,1047.92,700,-3.76,-8.40,-59,1
1641924226,70.46,963.60,1047.93,700,-4.10,-8.68,-59,1
1641924526,71.47,963.61,1047.95,700,-4.59,-8.97,-59,1
1641924826,70.65,963.68,1048.02,700,-4.84,-9.36,-59,1
1641925126,72.30,963.71,1048.05,700,-5.00,-9.22,-59,1
1641925426,71.64,963.74,1048.07,700,-5.06,-9.39,-58,1
1641925726,72.01,963.73,1048.07,700,-5.16,-9.42,-59,1
1641926026,69.97,963.73,1048.06,700,-5.46,-10.08,-58,1
1641926326,71.14,963.81,1048.15,700,-5.64,-10.04,-51,1
1641926626,71.03,963.81,1048.15,700,-5.75,-10.16,-58,1
1641926926,72.05,963.81,1048.15,700,-5.91,-10.14,-59,1
1641927226,72.70,963.84,1048.18,700,-5.93,-10.04,-59,1
1641927526,72.32,963.88,1048.22,700,-5.97,-10.15,-59,1
1641927826,72.20,963.88,1048.22,700,-6.05,-10.25,-57,1
1641928126,72.60,963.89,1048.22,700,-6.15,-10.27,-57,1
1641928426,72.09,963.77,1048.10,700,-6.25,-10.46,-53,1
1641928727,72.70,963.70,1048.03,700,-6.42,-10.52,-54,1
1641929027,74.82,963.72,1048.06,700,-6.54,-10.27,-55,1
1641929327,71.80,963.78,1048.11,700,-6.64,-10.89,-54,1
1641929627,73.33,963.81,1048.15,700,-6.83,-10.80,-52,1
1641929927,73.41,963.80,1048.14,700,-6.94,-10.90,-54,1
1641930227,74.48,963.83,1048.16,700,-7.07,-10.84,-56,1
1641930527,76.22,963.86,1048.19,700,-7.16,-10.64,-56,1
1641930827,74.33,963.86,1048.20,700,-7.06,-10.86,-54,1
1641931127,74.26,963.96,1048.30,700,-7.13,-10.94,-59,1
1641931427,73.83,964.01,1048.35,700,-7.25,-11.13,-62,1
1641931727,74.00,964.04,1048.37,700,-7.30,-11.15,-60,1
1641932027,73.69,964.11,1048.45,700,-7.47,-11.36,-61,1
1641932327,74.20,964.07,1048.41,700,-7.64,-11.44,-60,1
1641932627,72.78,964.12,1048.45,700,-7.71,-11.75,-60,1
1641932927,71.80,964.05,1048.39,700,-7.78,-11.99,-60,1
1641933227,72.76,964.03,1048.37,700,-7.84,-11.88,-62,1
1641933528,73.12,964.00,1048.34,700,-7.90,-11.88,-57,1
1641933828,72.32,963.92,1048.26,700,-7.94,-12.05,-60,1
1641934128,72.94,963.92,1048.26,700,-7.94,-11.95,-61,1
1641934428,72.96,963.93,1048.27,700,-8.04,-12.04,-60,1
1641934728,72.70,963.89,1048.23,700,-8.02,-12.06,-60,1
1641935028,73.01,963.94,1048.28,700,-8.07,-12.06,-60,1
1641935328,73.48,964.04,1048.38,700,-8.12,-12.03,-60,1
1641935628,72.19,964.03,1048.37,700,-8.13,-12.26,-60,1
1641935928,71.94,964.09,1048.42,700,-8.18,-12.35,-60,1
1641936228,72.96,964.16,1048.49,700,-8.30,-12.29,-59,1
1641936528,74.67,964.16,1048.49,700,-8.46,-12.16,-59,1
1641936828,74.22,964.20,1048.54,700,-8.48,-12.25,-62,1
1641937128,73.94,964.19,1048.53,700,-8.40,-12.22,-61,1
1641937428,73.48,964.11,1048.45,700,-8.38,-12.28,-60,1
1641937728,73.01,964.05,1048.38,700,-8.52,-12.49,-60,1
1641938028,73.17,964.07,1048.40,700,-8.52,-12.47,-60,1
1641938329,74.66,964.13,1048.47,700,-8.58,-12.28,-60,1
1641938629,73.68,964.10,1048.44,700,-8.55,-12.41,-60,1
1641938929,72.61,964.00,1048.34,700,-8.71,-12.75,-60,1
1641939229,74.39,963.93,1048.27,700,-8.82,-12.55,-60,1
1641939529,74.49,963.91,1048.25,700,-8.75,-12.47,-60,1
1641939829,72.88,963.88,1048.21,700,-8.57,-12.57,-60,1
1641940129,72.56,963.84,1048.18,700,-8.48,-12.53,-60,1
1641940429,74.11,963.82,1048.16,700,-8.51,-12.30,-60,1
1641940729,73.24,963.88,1048.22,700,-8.53,-12.47,-59,1
1641941029,74.55,963.97,1048.30,700,-8.52,-12.24,-60,1
1641941329,72.98,964.09,1048.43,700,-8.55,-12.53,-60,1
1641941629,72.98,964.21,1048.55,700,-8.61,-12.59,-60,1
1641941929,72.60,964.27,1048.61,700,-8.56,-12.60,-59,1
1641942229,71.93,964.30,1048.64,700,-8.60,-12.76,-57,1
1641942529,71.80,964.37,1048.71,700,-8.65,-12.83,-55,1
1641942830,74.50,964.35,1048.68,700,-8.69,-12.41,-56,1
1641943130,73.51,964.34,1048.68,700,-8.69,-12.57,-58,1
1641943430,75.31,964.18,1048.51,700,-8.96,-12.54,-58,1
1641943730,74.16,964.23,1048.57,700,-9.11,-12.87,-58,1
1641944030,76.75,964.27,1048.60,700,-9.16,-12.50,-59,1
1641944330,74.06,964.17,1048.50,700,-9.02,-12.80,-57,1
1641944630,74.08,964.16,1048.50,700,-9.19,-12.96,-58,1
1641944930,73.74,964.13,1048.47,700,-9.09,-12.92,-57,1
1641945230,73.40,964.19,1048.53,700,-8.78,-12.68,-59,1
1641945530,74.04,964.10,1048.43,700,-8.63,-12.43,-59,1
1641945830,74.63,964.09,1048.43,700,-8.63,-12.33,-63,1
1641946130,73.34,964.13,1048.47,700,-8.58,-12.50,-58,1
1641946430,74.12,964.15,1048.48,700,-8.62,-12.40,-58,1
1641946730,74.00,964.12,1048.46,700,-8.62,-12.42,-58,1
1641947030,73.95,964.19,1048.52,700,-8.83,-12.64,-57,1
1641947331,73.73,964.15,1048.49,700,-8.82,-12.66,-58,1
1641947631,74.49,964.14,1048.48,700,-8.88,-12.60,-58,1
1641947931,72.95,964.26,1048.59,700,-8.85,-12.82,-57,1
1641948231,73.64,964.23,1048.57,700,-8.85,-12.71,-56,1
1641948531,72.87,964.20,1048.54,700,-8.94,-12.92,-55,1
1641948831,73.52,964.28,1048.61,700,-8.99,-12.86,-58,1
1641949131,73.55,964.30,1048.64,700,-8.93,-12.80,-58,1
1641949431,73.37,964.23,1048.57,700,-9.06,-12.96,-57,1
1641949731,74.56,964.23,1048.57,700,-9.13,-12.82,-57,1
1641950031,74.03,964.16,1048.49,700,-9.08,-12.86,-58,1
1641950331,73.74,964.16,1048.50,700,-9.09,-12.92,-57,1
1641950631,72.70,964.19,1048.53,700,-9.10,-13.11,-57,1
1641950931,73.69,964.20,1048.53,700,-9.13,-12.97,-57,1
1641951231,75.13,964.15,1048.48,700,-9.19,-12.79,-58,1
1641951531,74.86,964.11,1048.44,700,-9.18,-12.82,-56,1
1641951832,74.65,964.25,1048.58,700,-9.11,-12.79,-57,1
1641952132,73.84,964.27,1048.61,700,-9.13,-12.95,-57,1
1641952432,73.64,964.38,1048.72,700,-9.05,-12.90,-57,1
1641952732,73.80,964.27,1048.61,700,-8.98,-12.81,-57,1
1641953032,74.05,964.21,1048.55,700,-9.22,-13.00,-59,1
1641953332,73.59,964.12,1048.46,700,-9.07,-12.93,-57,1
1641953632,73.26,964.06,1048.39,700,-9.09,-13.00,-58,1
1641953932,72.69,963.96,1048.30,700,-9.16,-13.17,-58,1
1641954232,72.81,964.04,1048.38,700,-9.23,-13.22,-57,1
1641954532,73.71,964.06,1048.39,700,-9.28,-13.11,-58,1
1641954832,73.41,963.91,1048.25,700,-9.39,-13.27,-59,1
1641955132,73.39,963.96,1048.29,700,-9.52,-13.40,-59,1
1641955432,72.97,963.91,1048.25,700,-9.55,-13.50,-58,1
1641955732,74.20,963.95,1048.29,700,-9.53,-13.27,-56,1
1641956032,74.17,963.99,1048.33,700,-9.43,-13.18,-58,1
1641956332,75.30,963.95,1048.28,700,-9.48,-13.04,-58,1
1641956633,73.02,963.91,1048.25,700,-9.48,-13.42,-55,1
1641956933,73.91,964.02,1048.35,700,-9.67,-13.46,-57,1
1641957233,73.79,964.06,1048.40,700,-9.68,-13.49,-63,1
1641957533,74.01,964.15,1048.48,700,-9.69,-13.46,-59,1
1641957833,74.24,964.20,1048.54,700,-9.63,-13.36,-59,1
1641958133,73.42,964.15,1048.49,700,-9.57,-13.44,-58,1
1641958433,72.70,964.18,1048.51,700,-9.55,-13.54,-59,1
1641958733,72.88,964.12,1048.46,700,-9.63,-13.59,-58,1
1641959033,73.08,964.08,1048.42,700,-9.69,-13.61,-59,1
1641959333,73.03,964.02,1048.36,700,-9.80,-13.73,-58,1
1641959633,72.80,964.00,1048.33,700,-9.79,-13.76,-57,1
1641959933,73.69,963.87,1048.20,700,-9.77,-13.59,-59,1
1641960233,73.90,963.82,1048.15,700,-9.72,-13.51,-58,1
1641960533,73.26,963.82,1048.16,700,-9.70,-13.59,-56,1
1641960833,73.47,963.87,1048.21,700,-9.75,-13.61,-59,1
1641961133,72.80,964.04,1048.38,700,-9.70,-13.67,-58,1
1641961434,73.10,964.06,1048.40,700,-9.71,-13.63,-59,1
1641961734,73.55,964.02,1048.36,700,-9.62,-13.47,-58,1
1641962034,72.42,964.00,1048.34,700,-9.74,-13.77,-60,1
1641962334,74.22,963.94,1048.28,700,-9.84,-13.57,-59,1
1641962634,73.98,963.99,1048.33,700,-9.90,-13.67,-59,1
1641962934,73.52,964.03,1048.36,700,-10.01,-13.85,-58,1
1641963234,74.61,964.04,1048.38,700,-10.11,-13.77,-59,1
1641963534,74.88,964.09,1048.43,700,-10.14,-13.75,-59,1
1641963834,73.85,964.09,1048.43,700,-10.12,-13.90,-59,1
1641964134,74.25,964.06,1048.40,700,-10.12,-13.84,-59,1
1641964434,74.73,964.02,1048.35,700,-10.12,-13.76,-59,1
1641964734,74.60,963.97,1048.31,700,-10.26,-13.91,-57,1
1641965034,74.04,963.96,1048.30,700,-10.32,-14.06,-59,1
1641965334,75.04,963.95,1048.29,700,-10.27,-13.85,-59,1
1641965634,74.70,963.94,1048.27,700,-10.38,-14.01,-59,1
1641965934,74.28,964.04,1048.37,700,-10.34,-14.04,-59,1
1641966234,75.31,963.96,1048.30,700,-10.41,-13.94,-58,1
1641966535,74.97,964.02,1048.36,700,-10.46,-14.05,-59,1
1641966835,74.55,964.16,1048.50,700,-10.34,-14.00,-59,1
1641967135,75.69,964.26,1048.60,700,-10.34,-13.81,-58,1
1641967435,74.82,964.26,1048.60,700,-10.22,-13.84,-58,1
1641967735,77.97,964.35,1048.69,700,-10.43,-13.54,-60,1
1641968035,76.37,964.41,1048.75,700,-10.06,-13.43,-59,1
1641968335,75.84,964.40,1048.73,700,-10.10,-13.56,-60,1
1641968635,75.12,964.49,1048.83,700,-10.03,-13.60,-60,1
1641968935,74.68,964.48,1048.82,700,-10.04,-13.69,-61,1
1641969235,75.10,964.52,1048.85,700,-10.05,-13.63,-61,1
1641970138,75.22,964.63,1048.96,700,-10.17,-13.73,-61,1
1641970438,75.75,964.69,1049.02,700,-10.12,-13.59,-60,1
1641970738,74.84,964.75,1049.09,700,-10.11,-13.73,-62,1
1641971038,75.15,964.76,1049.10,700,-10.24,-13.80,-59,1
1641971338,74.84,964.77,1049.11,700,-10.12,-13.74,-59,1
1641971638,76.84,964.86,1049.20,700,-10.08,-13.38,-60,1
1641971939,75.86,964.87,1049.21,700,-9.91,-13.37,-60,1
1641972239,76.15,964.86,1049.20,700,-9.88,-13.29,-60,1
1641972539,74.95,964.91,1049.24,700,-9.75,-13.36,-61,1
1641972839,76.12,964.99,1049.32,700,-9.62,-13.04,-59,1
1641973139,75.51,965.03,1049.37,700,-9.44,-12.97,-60,1
1641973439,75.69,965.09,1049.43,700,-9.22,-12.73,-62,1
1641973739,76.21,965.07,1049.41,700,-8.87,-12.30,-61,1
1641974039,77.79,965.13,1049.47,700,-8.36,-11.55,-59,1
1641974339,79.21,965.13,1049.47,700,-7.55,-10.53,-58,1
1641974639,76.62,965.04,1049.38,700,-6.67,-10.10,-58,1
1641974939,74.96,964.97,1049.30,700,-6.14,-9.86,-56,1
1641975239,74.26,965.00,1049.33,700,-5.79,-9.64,-57,1
1641975539,74.71,964.93,1049.27,700,-5.46,-9.24,-56,1
1641975839,74.78,964.83,1049.17,700,-5.13,-8.91,-59,1
1641976139,75.41,964.85,1049.19,700,-4.79,-8.47,-58,1
1641976439,76.25,964.81,1049.14,700,-4.16,-7.72,-59,1
1641976739,74.58,964.87,1049.21,700,-3.78,-7.64,-59,1
1641977040,73.40,964.93,1049.27,700,-3.42,-7.50,-59,1
1641977340,73.87,964.98,1049.32,700,-3.25,-7.25,-59,1
1641977640,72.67,965.06,1049.40,700,-3.23,-7.44,-57,1
1641977940,72.92,965.17,1049.50,700,-3.18,-7.35,-58,1
1641978240,73.78,965.21,1049.54,700,-3.17,-7.19,-60,1
1641978540,73.98,965.06,1049.40,700,-3.16,-7.14,-56,1
1641978840,73.08,965.09,1049.43,700,-3.28,-7.42,-57,1
1641979140,74.38,965.04,1049.38,700,-3.16,-7.07,-56,1
1641979440,72.78,964.95,1049.29,700,-3.16,-7.35,-58,1
1641979740,70.75,964.90,1049.24,700,-3.15,-7.71,-59,1
1641980040,70.20,964.80,1049.14,700,-3.00,-7.67,-58,1
1641980340,71.99,964.69,1049.03,700,-2.65,-7.00,-60,1
1641980640,71.89,964.66,1048.99,700,-2.49,-6.87,-57,1
1641980940,71.96,964.52,1048.86,700,-2.15,-6.53,-58,1
1641981240,73.07,964.58,1048.91,700,-1.95,-6.13,-56,1
1641981540,73.58,964.58,1048.91,700,-1.74,-5.84,-57,1
1641981841,70.19,964.37,1048.71,700,-1.53,-6.25,-58,1
1641982141,71.58,964.38,1048.72,700,-1.22,-5.70,-58,1
1641982441,74.53,964.33,1048.67,700,-0.92,-4.88,-58,1
1641982741,75.46,964.30,1048.64,700,-0.61,-4.41,-57,1
1641983041,75.92,964.35,1048.69,700,-0.43,-4.16,-59,1
1641983341,68.00,964.50,1048.84,700,-1.00,-6.16,-60,1
1641983641,70.09,964.57,1048.91,700,-0.99,-5.75,-59,1
1641983941,68.64,964.50,1048.83,700,-1.07,-6.10,-59,1
1641984241,69.21,964.56,1048.90,700,-1.30,-6.22,-59,1
1641984541,71.02,964.54,1048.88,700,-1.19,-5.77,-60,1
1641984841,70.01,964.69,1049.02,700,-1.20,-5.97,-59,1
1641985141,72.20,964.43,1048.77,700,-1.10,-5.47,-60,1
1641985441,71.23,964.47,1048.81,700,-1.09,-5.64,-63,1
1641985741,71.60,964.52,1048.86,700,-1.04,-5.52,-62,1
1641986041,70.39,964.52,1048.86,700,-0.27,-5.00,-63,1
1641986341,67.99,964.38,1048.72,700,0.49,-4.73,-63,1
1641986642,72.94,964.33,1048.67,700,0.57,-3.72,-63,1
1641986942,69.71,964.55,1048.89,700,0.12,-4.76,-64,1
1641987242,66.22,964.58,1048.92,700,-0.21,-5.75,-64,1
1641987542,66.04,964.58,1048.92,700,-0.42,-5.99,-63,1
1641987842,69.33,964.52,1048.85,700,-0.71,-5.63,-63,1
1641988142,70.13,964.42,1048.75,700,-1.06,-5.81,-63,1
1641988442,70.36,964.32,1048.66,700,-1.45,-6.15,-63,1
1641988742,71.47,964.38,1048.71,700,-1.77,-6.25,-63,1
1641994190,70.72,964.07,1048.41,700,-2.57,-7.16,-63,1
1641994712,72.32,964.24,1048.58,700,-3.28,-7.55,-63,1
1641995012,72.50,964.33,1048.66,700,-3.27,-7.51,-63,1
1641995313,72.53,964.38,1048.71,700,-3.27,-7.51,-63,1
1641995613,72.44,964.47,1048.80,700,-3.23,-7.48,-62,1
1641995913,72.49,964.46,1048.80,700,-3.16,-7.41,-62,1
1641996213,72.56,964.46,1048.80,700,-3.12,-7.35,-62,1
1641996513,73.03,964.40,1048.74,700,-3.26,-7.41,-62,1
1641996813,72.78,964.43,1048.77,700,-3.13,-7.32,-61,1
1641997113,73.53,964.32,1048.66,700,-2.96,-7.03,-62,1
1641997413,73.91,964.33,1048.67,700,-2.80,-6.81,-61,1
1641997713,73.84,964.30,1048.64,700,-2.55,-6.58,-62,1
1641998013,73.54,964.25,1048.59,700,-2.53,-6.61,-62,1
1641998313,72.85,964.34,1048.67,700,-2.52,-6.72,-61,1
1641998613,72.64,964.48,1048.82,700,-2.58,-6.82,-63,1
1641998913,72.67,964.37,1048.71,700,-2.60,-6.83,-63,1
1641999213,72.85,964.45,1048.78,700,-2.60,-6.80,-63,1
1641999513,73.15,964.42,1048.76,700,-2.61,-6.76,-62,1
1641999814,73.23,964.52,1048.86,700,-2.51,-6.65,-63,1
1642000114,74.13,964.54,1048.88,700,-2.41,-6.39,-63,1
1642000414,74.51,964.67,1049.01,700,-2.26,-6.18,-63,1
1642000714,74.24,964.72,1049.05,700,-2.25,-6.22,-63,1
1642001014,74.50,964.80,1049.14,700,-2.26,-6.18,-63,1
1642001314,74.88,964.76,1049.10,700,-2.28,-6.13,-63,1
1642001614,74.58,964.78,1049.12,700,-2.26,-6.17,-62,1
1642001914,74.41,964.82,1049.15,700,-2.23,-6.17,-62,1
1642002214,73.96,964.78,1049.11,700,-2.22,-6.24,-66,1
1642002514,74.01,964.87,1049.20,700,-2.32,-6.32,-61,1
1642002814,74.69,964.74,1049.08,700,-2.48,-6.36,-61,1
1642003114,74.58,964.69,1049.03,700,-2.57,-6.46,-60,1
1642003414,74.26,964.68,1049.02,700,-2.54,-6.49,-59,1
1642003714,73.71,964.59,1048.93,700,-2.61,-6.66,-59,1
1642004014,74.08,964.68,1049.02,700,-2.59,-6.57,-60,1
1642004315,74.15,964.50,1048.84,700,-2.57,-6.54,-59,1
1642004615,74.33,964.56,1048.90,700,-2.65,-6.59,-60,1
1642004915,74.35,964.63,1048.97,700,-2.67,-6.60,-60,1
1642005215,74.59,964.58,1048.92,700,-2.67,-6.56,-59,1
1642005515,74.90,964.57,1048.91,700,-2.55,-6.39,-59,1
1642005815,74.92,964.69,1049.03,700,-2.39,-6.23,-59,1
1642006115,74.93,964.60,1048.94,700,-2.25,-6.09,-59,1
1642006415,74.63,964.60,1048.94,700,-2.22,-6.12,-59,1
1642006715,74.47,964.55,1048.89,700,-2.23,-6.16,-60,1
1642007015,74.89,964.63,1048.97,700,-2.31,-6.16,-60,1
1642007315,74.54,964.53,1048.87,700,-2.26,-6.17,-60,1
1642007615,73.71,964.47,1048.80,700,-2.33,-6.39,-60,1
1642007915,74.12,964.57,1048.90,700,-2.51,-6.49,-59,1
1642008215,73.57,964.66,1049.00,700,-2.56,-6.63,-60,1
1642008515,73.71,964.68,1049.02,700,-2.70,-6.75,-59,1
1642008815,74.83,964.56,1048.90,700,-2.83,-6.67,-57,1
1642009116,75.92,964.59,1048.93,700,-2.96,-6.61,-59,1
1642009416,75.26,964.67,1049.01,700,-3.02,-6.78,-59,1
1642009716,73.93,964.73,1049.06,700,-3.07,-7.06,-59,1
1642010016,74.35,964.82,1049.16,700,-3.22,-7.14,-60,1
1642010316,75.49,964.77,1049.10,700,-3.23,-6.95,-58,1
1642010616,76.47,964.86,1049.19,700,-3.11,-6.66,-59,1
1642010916,75.85,964.98,1049.32,700,-2.94,-6.60,-59,1
1642011216,77.02,965.04,1049.38,700,-2.88,-6.35,-58,1
1642011516,76.79,965.10,1049.44,700,-2.75,-6.26,-58,1
1642012422,76.18,965.01,1049.35,700,-2.56,-6.18,-58,1
1642012722,76.25,965.03,1049.36,700,-2.51,-6.12,-52,1
1642013022,76.42,965.11,1049.45,700,-2.47,-6.05,-53,1
1642013322,76.20,965.06,1049.40,700,-2.47,-6.09,-53,1
1642013622,75.92,965.03,1049.37,700,-2.49,-6.16,-54,1
1642013922,75.72,965.02,1049.36,700,-2.51,-6.21,-52,1
1642014222,76.25,965.03,1049.37,700,-2.62,-6.23,-56,1
1642014523,76.54,964.98,1049.31,700,-2.66,-6.22,-52,1
1642014823,76.91,964.95,1049.28,700,-2.55,-6.04,-55,1
1642015123,76.93,964.82,1049.16,700,-2.53,-6.02,-53,1
1642015423,77.74,964.85,1049.19,700,-2.35,-5.71,-53,1
1642015723,77.75,964.87,1049.21,700,-2.22,-5.58,-52,1
1642016023,77.42,964.78,1049.12,700,-2.08,-5.50,-55,1
1642016323,78.35,964.85,1049.18,700,-1.99,-5.26,-55,1
1642016623,78.00,964.89,1049.23,700,-1.91,-5.24,-53,1
1642016923,77.75,964.87,1049.20,700,-1.76,-5.13,-54,1
1642017223,77.39,964.92,1049.26,700,-1.72,-5.16,-56,1
1642017523,77.41,964.93,1049.26,700,-1.73,-5.16,-56,1
1642017823,78.08,964.89,1049.23,700,-1.74,-5.06,-53,1
1642018123,77.97,964.97,1049.31,700,-1.65,-4.99,-52,1
1642018423,77.46,964.94,1049.27,700,-1.58,-5.01,-56,1
1642018723,76.95,964.96,1049.30,700,-1.59,-5.10,-54,1
1642019023,76.91,964.84,1049.18,700,-1.62,-5.14,-60,1
1642019324,76.81,964.88,1049.22,700,-1.79,-5.32,-54,1
1642019927,77.01,964.78,1049.12,700,-1.76,-5.26,-55,1
1642020227,76.60,964.82,1049.15,700,-1.84,-5.41,-54,1
1642020527,76.80,964.89,1049.22,700,-1.84,-5.37,-54,1
1642020827,77.09,964.88,1049.22,700,-1.81,-5.29,-55,1
1642021127,76.42,964.84,1049.18,700,-2.05,-5.64,-54,1
1642021427,76.88,964.97,1049.31,700,-2.14,-5.65,-53,1
1642021727,77.01,965.04,1049.37,700,-2.25,-5.74,-54,1
1642022027,77.30,964.96,1049.30,700,-2.34,-5.77,-56,1
1642022327,77.32,965.05,1049.39,700,-2.34,-5.77,-54,1
1642022627,77.36,965.08,1049.41,700,-2.33,-5.75,-56,1
1642022927,77.90,965.11,1049.45,700,-2.34,-5.67,-55,1
1642023227,77.75,965.03,1049.36,700,-2.35,-5.71,-54,1
1642023527,77.19,965.24,1049.57,700,-2.28,-5.73,-55,1
1642023827,77.25,965.25,1049.59,700,-2.22,-5.67,-56,1
1642024128,77.04,965.03,1049.36,700,-2.21,-5.69,-56,1
1642024428,77.33,965.16,1049.50,700,-2.18,-5.61,-56,1
1642024728,77.25,965.17,1049.51,700,-2.19,-5.64,-55,1
1642025028,77.38,965.10,1049.43,700,-2.15,-5.57,-53,1
1642025328,77.70,965.09,1049.42,700,-2.13,-5.50,-54,1
1642025628,78.04,965.24,1049.57,700,-2.23,-5.54,-56,1
1642025928,77.32,965.20,1049.54,700,-2.12,-5.56,-53,1
1642026228,77.62,965.27,1049.60,700,-2.09,-5.48,-57,1
1642026528,77.19,965.20,1049.54,700,-2.08,-5.54,-55,1
1642026828,77.34,965.24,1049.57,700,-2.00,-5.44,-54,1
1642027128,77.74,965.22,1049.56,700,-1.95,-5.32,-55,1
1642027428,77.44,965.21,1049.55,700,-1.92,-5.34,-56,1
1642027728,78.96,965.27,1049.60,700,-2.01,-5.17,-54,1
1642028028,78.41,965.21,1049.54,700,-1.90,-5.16,-51,1
1642028328,78.24,965.26,1049.60,700,-1.89,-5.18,-51,1
1642028628,78.50,965.19,1049.53,700,-1.92,-5.16,-54,1
1642028929,78.05,965.24,1049.57,700,-1.79,-5.11,-56,1
1642029229,78.13,965.20,1049.54,700,-1.63,-4.94,-55,1
1642029529,77.70,965.12,1049.45,700,-1.65,-5.04,-54,1
1642029829,77.28,965.07,1049.41,700,-1.63,-5.09,-52,1
1642030129,77.56,964.91,1049.25,700,-1.57,-4.98,-52,1
1642030429,78.02,964.80,1049.14,700,-1.55,-4.88,-53,1
1642030729,78.23,964.72,1049.06,700,-1.53,-4.83,-54,1
1642031029,80.55,964.76,1049.09,700,-1.46,-4.37,-53,1
1642031329,80.01,964.70,1049.03,700,-1.25,-4.26,-53,1
1642031629,78.70,964.78,1049.11,700,-1.30,-4.52,-53,1
1642031929,79.46,964.77,1049.11,700,-1.40,-4.49,-55,1
1642032229,78.92,964.73,1049.07,700,-1.29,-4.48,-55,1
1642032529,79.48,964.80,1049.14,700,-1.19,-4.29,-56,1
1642032829,78.69,964.85,1049.18,700,-1.08,-4.31,-55,1
1642033129,82.09,964.81,1049.15,700,-1.07,-3.74,-55,1
1642033429,82.36,964.71,1049.05,700,-0.93,-3.56,-54,1
1642033730,82.12,964.77,1049.11,700,-0.81,-3.48,-52,1
1642034030,82.56,964.68,1049.01,700,-0.75,-3.35,-55,1
1642034330,80.08,964.70,1049.04,700,-0.66,-3.67,-55,1
1642034630,82.65,964.83,1049.16,700,-0.64,-3.23,-52,1
1642034930,81.33,964.83,1049.17,700,-0.67,-3.47,-54,1
1642035230,83.15,964.98,1049.32,700,-0.77,-3.27,-52,1
1642035530,82.62,965.04,1049.38,700,-0.60,-3.19,-53,1
1642035830,82.88,965.12,1049.46,700,-0.65,-3.20,-53,1
1642036130,82.61,965.26,1049.60,700,-0.57,-3.16,-56,1
1642036430,82.11,965.27,1049.61,700,-0.44,-3.12,-54,1
1642036730,82.73,965.29,1049.63,700,-0.41,-2.99,-56,1
1642037030,81.84,965.30,1049.64,700,-0.32,-3.05,-54,1
1642037330,82.30,965.22,1049.56,700,-0.36,-3.01,-52,1
1642037630,82.69,965.33,1049.67,700,-0.43,-3.01,-53,1
1642037930,82.01,965.34,1049.68,700,-0.33,-3.03,-53,1
1642038230,83.15,965.36,1049.70,700,-0.36,-2.87,-55,1
1642038531,82.40,965.39,1049.73,700,-0.34,-2.97,-55,1
1642038831,82.43,964.82,1049.16,700,-0.37,-3.00,-56,1
1642039131,81.48,964.74,1049.08,700,-0.33,-3.11,-55,1
1642039431,81.47,964.54,1048.88,700,-0.28,-3.07,-55,1
1642039731,80.18,964.35,1048.68,700,-0.37,-3.37,-56,1
1642040031,80.11,964.28,1048.62,700,-0.57,-3.58,-54,1
1642040331,78.97,964.17,1048.51,700,-0.55,-3.75,-54,1
1642040631,78.42,964.20,1048.53,700,-0.88,-4.16,-54,1
1642040931,78.92,964.45,1048.79,700,-1.14,-4.33,-52,1
1642041231,78.03,964.53,1048.86,700,-1.44,-4.77,-55,1
1642041531,79.04,964.44,1048.78,700,-1.92,-5.07,-53,1
1642041831,81.43,964.52,1048.85,700,-2.14,-4.89,-55,1
1642042131,81.05,964.46,1048.80,700,-2.14,-4.96,-53,1
1642042431,82.69,964.50,1048.84,700,-2.19,-4.74,-55,1
1642042731,81.97,964.47,1048.81,700,-2.15,-4.81,-53,1
1642043031,83.76,964.45,1048.78,700,-2.17,-4.55,-55,1
1642043332,83.44,964.46,1048.79,700,-2.20,-4.63,-56,1
1642043632,84.59,964.40,1048.73,700,-2.24,-4.49,-55,1
1642043932,82.82,964.32,1048.66,700,-2.22,-4.75,-53,1
1642044232,83.92,964.36,1048.69,700,-2.41,-4.76,-53,1
1642044532,84.36,964.30,1048.64,700,-2.47,-4.75,-52,1
1642044832,82.53,964.27,1048.61,700,-2.25,-4.82,-55,1
1642045132,81.61,964.52,1048.85,700,-2.32,-5.04,-51,1
1642045432,81.46,964.59,1048.93,700,-2.16,-4.91,-52,1
1642045732,81.49,964.63,1048.97,700,-2.15,-4.89,-56,1
1642046032,81.12,964.70,1049.04,700,-2.04,-4.84,-53,1
1642049656,82.49,964.34,1048.67,700,-2.56,-5.13,-54,1
1642049956,82.45,964.27,1048.61,700,-2.52,-5.10,-52,1
1642050256,82.55,964.42,1048.76,700,-2.59,-5.15,-52,1
1642050556,82.98,964.49,1048.83,700,-2.46,-4.96,-53,1
1642050856,82.01,964.46,1048.80,700,-2.31,-4.97,-53,1
1642051156,81.35,964.54,1048.87,700,-2.25,-5.01,-54,1
1642051457,81.50,964.58,1048.91,700,-2.09,-4.83,-53,1
1642051757,80.92,964.59,1048.93,700,-1.93,-4.77,-54,1
1642052057,80.42,964.49,1048.83,700,-1.81,-4.74,-53,1
1642052357,80.85,964.46,1048.79,700,-1.77,-4.63,-52,1
1642052657,81.71,964.43,1048.77,700,-2.04,-4.75,-52,1
1642052957,81.25,964.41,1048.74,700,-1.91,-4.70,-54,1
1642053257,80.76,964.44,1048.78,700,-1.83,-4.70,-54,1
1642053557,80.12,964.45,1048.78,700,-1.68,-4.66,-56,1
1642053857,80.38,964.39,1048.73,700,-1.57,-4.51,-54,1
1642054157,80.53,964.34,1048.68,700,-1.48,-4.40,-58,1
1642054457,80.07,964.34,1048.68,700,-1.39,-4.38,-60,1
1642054757,80.89,964.22,1048.55,700,-1.31,-4.17,-59,1
1642055057,79.90,963.96,1048.30,700,-1.21,-4.24,-58,1
1642055357,80.42,963.94,1048.28,700,-1.12,-4.06,-56,1
1642055657,80.18,963.98,1048.32,700,-1.15,-4.13,-55,1
1642055958,80.16,964.00,1048.34,700,-0.96,-3.95,-56,1
1642056258,80.83,964.06,1048.40,700,-0.85,-3.73,-54,1
1642056558,81.16,964.14,1048.48,700,-0.81,-3.64,-55,1
1642056858,80.31,964.09,1048.42,700,-0.90,-3.86,-58,1
1642057158,79.41,964.16,1048.49,700,-0.77,-3.89,-58,1
1642057458,80.27,964.05,1048.39,700,-0.59,-3.57,-58,1
1642057758,79.41,964.20,1048.54,700,-0.53,-3.65,-58,1
1642058058,79.97,964.37,1048.71,700,-0.49,-3.52,-58,1
1642058358,80.08,964.34,1048.68,700,-0.52,-3.53,-58,1
1642058658,81.30,964.38,1048.72,700,-0.50,-3.31,-58,1
1642058958,80.93,964.36,1048.70,700,-0.47,-3.34,-59,1
1642059258,81.16,964.45,1048.79,700,-0.45,-3.28,-53,1
1642059558,81.74,964.58,1048.92,700,-0.46,-3.20,-56,1
1642059858,82.93,964.74,1049.07,700,-0.48,-3.02,-52,1
1642060158,82.58,964.73,1049.06,700,-0.41,-3.01,-55,1
1642060458,82.12,964.63,1048.96,700,-0.27,-2.95,-53,1
1642060758,82.28,964.52,1048.86,700,-0.31,-2.96,-55,1
1642061059,82.79,964.46,1048.79,700,-0.31,-2.88,-65,1
1642061359,82.50,964.35,1048.68,700,-0.05,-2.67,-65,1
1642061659,83.52,964.20,1048.54,700,0.04,-2.42,-60,1
1642061959,82.80,964.15,1048.48,700,0.28,-2.30,-59,1
1642062259,83.41,964.32,1048.66,700,0.28,-2.20,-59,1
1642062559,83.00,964.27,1048.61,700,0.53,-2.02,-60,1
1642062859,83.08,964.30,1048.64,700,0.64,-1.90,-61,1
1642063159,83.29,964.29,1048.63,700,0.73,-1.78,-61,1
1642063459,82.66,964.23,1048.57,700,0.92,-1.70,-59,1
1642063759,81.19,964.09,1048.43,700,1.05,-1.81,-59,1
1642064059,81.51,963.99,1048.32,700,1.10,-1.71,-59,1
1642064359,82.47,964.03,1048.37,700,1.22,-1.43,-59,1
1642064659,81.22,964.12,1048.46,700,1.16,-1.70,-58,1
1642064959,82.35,964.05,1048.39,700,1.22,-1.45,-57,1
1642065259,82.35,964.01,1048.34,700,1.17,-1.50,-58,1
1642065559,82.69,964.07,1048.40,700,1.11,-1.51,-59,1
1642065860,80.79,964.03,1048.36,700,0.74,-2.18,-58,1
1642066160,82.87,964.02,1048.36,700,1.02,-1.56,-59,1
1642066460,82.16,964.03,1048.36,700,0.72,-1.98,-59,1
1642066760,84.13,964.01,1048.35,700,0.96,-1.42,-58,1
1642067060,82.28,964.14,1048.47,700,1.15,-1.53,-58,1
1642067360,81.55,964.17,1048.51,700,1.08,-1.72,-58,1
1642067660,81.54,964.17,1048.51,700,1.00,-1.80,-59,1
1642067960,81.41,964.08,1048.42,700,1.01,-1.82,-59,1
1642068260,81.72,964.16,1048.49,700,0.83,-1.94,-56,1
1642068560,82.83,964.15,1048.49,700,0.98,-1.61,-56,1
1642068860,82.92,963.96,1048.30,700,0.92,-1.65,-59,1
1642069160,83.65,963.95,1048.28,700,1.01,-1.45,-60,1
1642069460,83.32,963.78,1048.12,700,1.06,-1.45,-58,1
1642069760,83.86,963.76,1048.10,700,1.20,-1.23,-58,1
1642070060,84.39,963.80,1048.14,700,1.28,-1.06,-58,1
1642070360,84.23,963.67,1048.01,700,1.56,-0.81,-57,1
1642070661,83.19,963.57,1047.91,700,1.69,-0.86,-59,1
1642070961,83.35,963.44,1047.77,700,1.74,-0.78,-59,1
1642071261,82.68,963.39,1047.73,700,1.99,-0.65,-59,1
1642071561,82.35,963.39,1047.73,700,1.99,-0.70,-58,1
1642071861,82.35,963.39,1047.73,700,2.07,-0.62,-59,1
1642072161,82.54,963.35,1047.69,700,2.27,-0.39,-59,1
1642072461,81.80,963.25,1047.59,700,2.34,-0.45,-59,1
1642072761,81.64,963.30,1047.64,700,2.34,-0.48,-59,1
1642073061,81.88,963.22,1047.56,700,2.46,-0.32,-60,1
1642073361,81.28,963.20,1047.54,700,2.63,-0.25,-61,1
1642073661,80.83,963.28,1047.62,700,2.83,-0.13,-59,1
1642073961,79.58,963.31,1047.65,700,2.83,-0.35,-60,1
1642074261,79.03,963.29,1047.63,700,2.93,-0.35,-61,1
1642074561,80.34,963.28,1047.62,700,3.20,0.14,-60,1
1642074861,79.17,963.33,1047.67,700,3.38,0.12,-60,1
1642075161,76.96,963.31,1047.65,700,3.35,-0.30,-61,1
1642075462,77.31,963.20,1047.53,700,3.45,-0.14,-60,1
1642075762,77.05,963.09,1047.43,700,3.44,-0.20,-60,1
1642076062,77.34,963.10,1047.44,700,3.52,-0.07,-60,1
1642076362,77.70,963.06,1047.39,700,3.43,-0.09,-59,1
1642076662,78.07,962.94,1047.28,700,3.59,0.13,-60,1
1642076962,77.85,962.82,1047.16,700,3.68,0.18,-60,1
1642077262,78.39,962.72,1047.06,700,3.83,0.42,-60,1
1642077562,78.31,962.65,1046.99,700,3.99,0.56,-50,1
1642077862,77.15,962.67,1047.01,700,3.96,0.32,-53,1
1642078162,78.17,962.60,1046.94,700,4.01,0.55,-52,1
1642078462,78.58,962.58,1046.91,700,3.98,0.60,-51,1
1642078762,79.20,962.58,1046.92,700,3.95,0.68,-52,1
1642079062,79.04,962.68,1047.02,700,4.15,0.84,-51,1
1642079362,78.72,962.66,1046.99,700,4.18,0.82,-49,1
1642079662,78.88,962.62,1046.96,700,4.23,0.89,-51,1
1642079962,78.27,962.56,1046.90,700,4.02,0.58,-49,1
1642080262,77.74,962.51,1046.84,700,3.84,0.31,-47,1
1642080563,77.79,962.48,1046.82,700,3.65,0.14,-49,1
1642080863,78.62,962.42,1046.76,700,3.53,0.17,-51,1
1642081163,78.86,962.41,1046.75,700,3.25,-0.06,-48,1
1642081463,78.88,962.29,1046.62,700,3.23,-0.08,-49,1
1642081763,79.17,962.21,1046.54,700,3.15,-0.11,-50,1
1642082063,79.01,962.27,1046.61,700,3.11,-0.17,-52,1
1642082363,78.98,962.24,1046.58,700,2.95,-0.34,-49,1
1642082663,78.85,962.26,1046.60,700,2.36,-0.93,-49,1
1642082963,81.61,962.21,1046.54,700,2.26,-0.56,-51,1
1642083263,83.08,962.19,1046.53,700,2.17,-0.40,-51,1
1642083563,82.59,962.15,1046.48,700,2.08,-0.57,-50,1
1642083863,81.88,962.18,1046.52,700,2.11,-0.66,-65,1
1642084163,82.01,962.20,1046.54,700,2.03,-0.72,-50,1
1642084463,81.66,962.23,1046.57,700,2.04,-0.77,-50,1
1642084763,80.99,962.35,1046.69,700,2.11,-0.81,-49,1
1642085669,81.67,962.50,1046.84,700,1.57,-1.22,-49,1
1642085970,81.90,962.52,1046.85,700,1.33,-1.42,-50,1
1642086270,82.51,962.58,1046.92,700,1.23,-1.42,-50,1
1642086570,82.39,962.54,1046.88,700,1.29,-1.38,-50,1
1642086870,82.45,962.51,1046.84,700,1.21,-1.45,-49,1
1642087170,81.75,962.59,1046.93,700,1.18,-1.59,-49,1
1642087470,81.10,962.57,1046.91,700,1.15,-1.73,-49,1
1642087770,80.60,962.62,1046.96,700,0.98,-1.98,-49,1
1642088070,80.62,962.67,1047.01,700,0.78,-2.17,-58,1
1642088370,82.29,962.54,1046.88,700,0.50,-2.17,-59,1
1642088670,82.73,962.55,1046.89,700,0.33,-2.26,-57,1
1642088970,83.80,962.52,1046.86,700,0.15,-2.27,-59,1
1642089270,81.73,962.51,1046.84,700,0.08,-2.67,-59,1
1642089570,82.08,962.46,1046.80,700,-0.04,-2.73,-58,1
1642089870,81.97,962.41,1046.74,700,-0.19,-2.90,-58,1
1642090170,81.82,962.35,1046.69,700,-0.24,-2.97,-59,1
1642090470,82.60,962.56,1046.90,700,-0.40,-3.00,-58,1
1642090770,83.44,962.61,1046.95,700,-0.48,-2.94,-59,1
1642091071,82.06,962.56,1046.90,700,-0.57,-3.25,-58,1
1642091371,83.49,962.50,1046.84,700,-0.68,-3.13,-58,1
1642091671,84.62,962.45,1046.79,700,-0.60,-2.87,-59,1
1642091971,84.01,962.37,1046.71,700,-0.61,-2.98,-59,1
1642092271,82.15,962.36,1046.70,700,-0.69,-3.36,-59,1
1642092571,84.01,962.35,1046.69,700,-0.74,-3.11,-59,1
1642095292,85.49,962.21,1046.55,700,-0.07,-2.21,-60,1
1642095592,84.78,962.26,1046.60,700,-0.02,-2.28,-59,1
1642095892,83.28,962.38,1046.72,700,-0.04,-2.54,-60,1
1642096193,83.05,962.44,1046.78,700,-0.13,-2.66,-60,1
1642096493,84.22,962.34,1046.68,700,-0.20,-2.54,-66,1
1642096793,86.24,962.16,1046.50,700,-0.15,-2.17,-60,1
1642097093,87.60,962.14,1046.48,700,-0.05,-1.86,-60,1
1642097394,87.68,962.11,1046.45,700,-0.11,-1.91,-60,1
1642097694,85.49,962.11,1046.45,700,-0.07,-2.21,-59,1
1642097994,85.43,962.15,1046.49,700,-0.13,-2.28,-61,1
1642098294,85.99,962.09,1046.42,700,-0.12,-2.18,-59,1
1642098594,85.59,962.03,1046.36,700,-0.15,-2.27,-60,1
1642098894,85.66,961.89,1046.23,700,-0.28,-2.39,-59,1
1642099194,83.95,961.92,1046.26,700,-0.40,-2.78,-60,1
1642099494,82.75,961.86,1046.20,700,-0.52,-3.09,-59,1
1642099794,83.05,961.82,1046.16,700,-0.64,-3.16,-59,1
1642100094,84.91,961.78,1046.12,700,-0.81,-3.03,-59,1
1642100394,87.05,961.78,1046.11,700,-0.88,-2.76,-59,1
1642100694,84.65,961.67,1046.01,700,-0.91,-3.17,-59,1
1642100994,85.73,961.68,1046.01,700,-1.02,-3.11,-59,1
1642101294,84.43,961.57,1045.91,700,-1.13,-3.42,-58,1
1642101594,88.24,961.56,1045.89,700,-1.17,-2.87,-59,1
1642101894,84.87,961.60,1045.93,700,-1.11,-3.33,-59,1
1642102195,85.27,961.58,1045.92,700,-1.14,-3.30,-59,1
1642102495,83.66,961.53,1045.87,700,-1.20,-3.61,-60,1
1642102795,83.04,961.44,1045.78,700,-1.20,-3.71,-59,1
1642103095,87.41,961.45,1045.79,700,-1.27,-3.09,-60,1
1642103395,87.32,961.48,1045.82,700,-1.20,-3.04,-59,1
1642103695,84.07,961.43,1045.76,700,-1.17,-3.52,-61,1
1642103995,83.15,961.48,1045.82,700,-1.23,-3.72,-59,1
1642104295,85.96,961.44,1045.78,700,-1.38,-3.43,-58,1
1642104595,84.42,961.51,1045.85,700,-1.36,-3.65,-58,1
1642104895,83.96,961.42,1045.76,700,-1.52,-3.88,-59,1
1642105195,84.44,961.43,1045.77,700,-1.67,-3.95,-58,1
1642105495,84.58,961.34,1045.67,700,-1.70,-3.96,-58,1
1642105795,84.81,961.37,1045.71,700,-1.80,-4.02,-59,1
1642106096,85.18,961.36,1045.69,700,-1.80,-3.96,-59,1
1642106396,83.64,961.31,1045.65,700,-1.80,-4.20,-59,1
1642106696,83.31,961.25,1045.58,700,-1.82,-4.28,-60,1
1642106996,83.20,961.18,1045.52,700,-1.96,-4.43,-59,1
1642107296,84.65,961.16,1045.50,700,-1.89,-4.13,-59,1
1642107596,83.53,961.14,1045.48,700,-1.86,-4.28,-58,1
1642107896,82.97,961.15,1045.49,700,-1.87,-4.38,-59,1
1642108196,82.75,961.12,1045.45,700,-1.87,-4.42,-59,1
1642108496,82.89,961.16,1045.50,700,-1.87,-4.39,-59,1
1642108796,81.93,961.18,1045.52,700,-1.92,-4.60,-59,1
1642109096,81.60,961.12,1045.46,700,-2.04,-4.77,-58,1
1642109396,83.21,961.03,1045.37,700,-2.16,-4.63,-58,1
1642109696,84.97,960.88,1045.21,700,-2.12,-4.31,-58,1
1642109996,83.70,960.85,1045.18,700,-2.04,-4.43,-58,1
1642110296,87.33,960.85,1045.19,700,-1.97,-3.80,-58,1
1642110597,84.27,960.75,1045.09,700,-1.91,-4.21,-59,1
1642110897,88.46,960.61,1044.95,700,-2.00,-3.66,-58,1
1642111197,90.23,960.51,1044.85,700,-1.99,-3.38,-58,1
1642111497,87.48,960.56,1044.90,700,-1.85,-3.66,-59,1
1642111797,87.62,960.50,1044.84,700,-1.80,-3.58,-58,1
1642112097,87.40,960.44,1044.78,700,-1.90,-3.72,-58,1
1642112397,86.05,960.45,1044.78,700,-1.82,-3.85,-57,1
1642112697,86.14,960.45,1044.79,700,-1.88,-3.89,-58,1
1642112997,84.34,960.35,1044.69,700,-1.87,-4.16,-57,1
1642113297,85.42,960.34,1044.68,700,-1.97,-4.09,-58,1
1642113597,84.34,960.28,1044.62,700,-1.96,-4.25,-58,1
1642113897,85.46,960.11,1044.45,700,-2.18,-4.29,-57,1
1642114197,86.53,960.13,1044.47,700,-2.06,-4.01,-57,1
1642114497,84.94,960.03,1044.37,700,-1.97,-4.17,-57,1
1642114797,84.16,959.91,1044.25,700,-1.97,-4.29,-57,1
1642115097,84.50,959.81,1044.15,700,-2.06,-4.32,-56,1
1642115398,85.96,959.75,1044.08,700,-2.04,-4.08,-56,1
1642115698,88.20,959.64,1043.98,700,-2.07,-3.76,-54,1
1642115998,84.46,959.64,1043.98,700,-2.05,-4.32,-57,1
1642116298,90.32,959.58,1043.91,700,-2.09,-3.47,-56,1
1642116598,86.96,959.64,1043.98,700,-1.92,-3.80,-57,1
1642116898,84.59,959.62,1043.96,700,-1.94,-4.19,-56,1
1642117198,85.95,959.55,1043.89,700,-2.01,-4.05,-57,1
1642117498,83.17,959.59,1043.93,700,-2.20,-4.67,-57,1
1642117798,89.26,959.53,1043.87,700,-2.24,-3.77,-56,1
1642118098,91.71,959.48,1043.82,700,-2.11,-3.28,-57,1
1642118398,87.07,959.37,1043.70,700,-1.94,-3.81,-56,1
1642118698,84.82,959.29,1043.63,700,-2.00,-4.21,-57,1
1642118998,84.22,959.28,1043.62,700,-2.08,-4.39,-56,1
1642119298,83.35,959.29,1043.62,700,-2.14,-4.58,-55,1
1642119598,83.68,959.30,1043.64,700,-2.32,-4.71,-55,1
1642119898,83.33,959.35,1043.69,700,-2.49,-4.93,-56,1
1642120198,87.86,959.33,1043.67,700,-2.60,-4.34,-55,1
1642120499,88.83,959.22,1043.56,700,-2.53,-4.12,-57,1
1642120799,89.11,959.23,1043.56,700,-2.50,-4.05,-56,1
1642121099,86.21,959.22,1043.56,700,-2.37,-4.36,-56,1
1642121399,84.58,959.25,1043.58,700,-2.41,-4.66,-56,1
1642121699,86.35,959.18,1043.51,700,-2.59,-4.56,-55,1
1642127450,83.78,958.60,1042.94,700,-2.64,-5.01,-54,1
1642127750,83.30,958.62,1042.95,700,-2.88,-5.32,-57,1
1642128050,83.17,958.72,1043.06,700,-2.91,-5.37,-56,1
1642128350,83.96,958.79,1043.13,700,-2.94,-5.27,-56,1
1642128650,84.99,958.76,1043.10,700,-2.90,-5.07,-57,1
1642128950,84.92,958.70,1043.03,700,-2.85,-5.03,-56,1
1642129250,89.48,958.53,1042.87,700,-2.96,-4.45,-57,1
1642129550,87.18,958.56,1042.89,700,-2.87,-4.71,-56,1
1642129851,84.62,958.60,1042.94,700,-2.97,-5.20,-57,1
1642130151,84.43,958.60,1042.93,700,-3.09,-5.35,-57,1
1642130451,85.78,958.59,1042.93,700,-3.15,-5.20,-55,1
1642130751,83.55,958.53,1042.87,700,-3.26,-5.65,-56,1
1642131051,84.17,958.49,1042.83,700,-3.31,-5.60,-53,1
1642131351,83.50,958.46,1042.80,700,-3.39,-5.79,-56,1
1642131651,84.19,958.54,1042.88,700,-3.42,-5.71,-55,1
1642131951,84.22,958.64,1042.97,700,-3.43,-5.71,-54,1
1642132251,84.12,958.62,1042.96,700,-3.50,-5.80,-56,1
1642132551,83.93,958.55,1042.88,700,-3.59,-5.92,-56,1
1642132851,84.44,958.42,1042.76,700,-3.70,-5.94,-56,1
1642133151,84.69,958.37,1042.70,700,-3.70,-5.91,-57,1
1642133451,85.66,958.32,1042.65,700,-3.75,-5.81,-57,1
1642133751,87.15,958.36,1042.70,700,-3.76,-5.59,-55,1
1642134051,84.85,958.41,1042.74,700,-3.73,-5.91,-53,1
1642139500,86.69,958.03,1042.37,700,-1.11,-3.05,-57,1
1642139800,87.12,957.97,1042.31,700,-1.17,-3.04,-57,1
1642140100,86.99,957.95,1042.28,700,-1.28,-3.17,-58,1
1642140400,87.69,957.87,1042.21,700,-1.28,-3.06,-57,1
1642140700,88.57,957.71,1042.04,700,-1.48,-3.12,-57,1
1642141000,88.44,957.61,1041.94,700,-1.41,-3.08,-56,1
1642141300,89.09,957.57,1041.91,700,-1.45,-3.02,-59,1
1642141600,86.12,957.52,1041.86,700,-1.58,-3.60,-56,1
1642141900,87.28,957.45,1041.78,700,-1.67,-3.51,-56,1
1642142200,86.29,957.42,1041.75,700,-1.77,-3.76,-55,1
1642142500,84.94,957.48,1041.82,700,-1.93,-4.13,-57,1
1642142800,85.27,957.45,1041.79,700,-2.04,-4.18,-58,1
1642143100,84.77,957.54,1041.87,700,-2.14,-4.36,-58,1
1642143400,84.31,957.54,1041.88,700,-2.38,-4.67,-59,1
1642143700,85.25,957.80,1042.14,700,-2.43,-4.57,-58,1
1642144001,84.76,957.88,1042.22,700,-2.77,-4.98,-62,1
1642144301,84.67,957.77,1042.11,700,-2.90,-5.12,-54,1
1642144601,88.16,957.71,1042.05,700,-2.87,-4.56,-56,1
1642144901,86.11,957.83,1042.17,700,-2.80,-4.80,-57,1
1642145201,87.19,957.79,1042.13,700,-2.80,-4.64,-57,1
1642145501,85.72,957.77,1042.10,700,-2.80,-4.86,-59,1
1642145801,86.03,957.69,1042.03,700,-2.79,-4.80,-60,1
1642146101,86.46,957.73,1042.07,700,-2.72,-4.67,-59,1
1642146401,86.38,957.75,1042.09,700,-2.76,-4.72,-62,1
1642146701,85.57,957.73,1042.06,700,-2.64,-4.73,-67,1
1642147001,89.85,957.65,1041.99,700,-2.30,-3.74,-58,1
1642147301,88.91,957.62,1041.96,700,-1.78,-3.37,-60,1
1642147601,88.11,957.55,1041.89,700,-1.12,-2.84,-59,1
1642147901,85.94,957.57,1041.91,700,-0.61,-2.67,-60,1
1642148201,84.63,957.57,1041.91,700,-0.08,-2.36,-62,1
1642148501,81.66,957.58,1041.92,700,0.22,-2.55,-60,1
1642148802,77.88,957.48,1041.82,700,0.18,-3.22,-56,1
1642149102,83.05,957.45,1041.79,700,0.40,-2.14,-57,1
1642149402,80.20,957.27,1041.61,700,0.35,-2.66,-57,1
1642149702,81.04,957.30,1041.63,700,0.55,-2.33,-57,1
1642150002,80.79,957.24,1041.57,700,0.62,-2.30,-56,1
1642150302,79.91,957.24,1041.58,700,0.83,-2.24,-57,1
1642150602,80.73,957.15,1041.49,700,0.94,-2.00,-57,1
1642150902,82.77,957.05,1041.39,700,0.82,-1.78,-57,1
1642151202,83.79,957.09,1041.42,700,1.34,-1.10,-57,1
1642151502,82.24,957.16,1041.50,700,1.79,-0.91,-58,1
1642151802,81.37,957.10,1041.44,700,1.95,-0.90,-57,1
1642152102,81.13,957.11,1041.45,700,2.04,-0.86,-56,1
1642152402,80.82,957.10,1041.43,700,2.32,-0.63,-58,1
1642153305,76.66,956.95,1041.29,700,2.22,-1.45,-58,1
1642153605,80.23,956.91,1041.25,700,2.13,-0.92,-58,1
1642153906,82.71,956.74,1041.08,700,2.37,-0.27,-61,1
1642154206,79.83,956.63,1040.96,700,2.32,-0.80,-61,1
1642154506,84.16,956.56,1040.90,700,2.65,0.25,-60,1
1642154806,83.98,956.43,1040.77,700,3.57,1.12,-61,1
1642155106,80.05,956.39,1040.73,700,4.49,1.35,-62,1
1642155406,81.72,956.41,1040.75,700,5.47,2.60,-60,1
1642155706,73.02,956.29,1040.63,700,6.44,1.96,-61,1
1642156006,66.20,956.31,1040.65,700,6.53,0.68,-61,1
1642156306,69.45,956.18,1040.52,700,6.76,1.57,-61,1
1642156606,68.64,956.10,1040.44,700,6.97,1.61,-61,1
1642156906,76.69,956.08,1040.41,700,7.63,3.80,-61,1
1642157206,64.82,955.84,1040.17,700,7.63,1.44,-60,1
1642157506,77.12,955.83,1040.17,700,8.25,4.49,-60,1
1642157806,67.13,955.73,1040.07,700,8.56,2.82,-60,1
1642158106,71.52,955.58,1039.91,700,9.66,4.77,-60,1
1642158406,73.48,955.61,1039.94,700,9.24,4.75,-61,1
1642158707,67.26,955.51,1039.84,700,9.22,3.47,-61,1
1642159007,67.34,955.48,1039.82,700,9.71,3.96,-61,1
1642159307,77.86,955.50,1039.84,700,9.53,5.87,-63,1
1642159607,77.17,955.39,1039.73,700,8.98,5.21,-60,1
1642159907,78.13,955.41,1039.75,700,8.59,5.00,-58,1
1642160207,73.74,955.36,1039.70,700,7.73,3.35,-56,1
1642163231,73.27,955.17,1039.51,700,5.37,0.98,-57,1
1642163531,72.74,955.17,1039.51,700,5.26,0.77,-57,1
1642163831,73.15,955.14,1039.48,700,5.73,1.30,-57,1
1642164131,71.37,955.20,1039.54,700,6.22,1.43,-58,1
1642164431,70.64,955.29,1039.63,700,6.33,1.39,-57,1
1642164731,70.33,955.24,1039.57,700,6.59,1.58,-58,1
1642165031,68.59,955.28,1039.61,700,6.63,1.27,-56,1
1642165331,68.17,955.34,1039.67,700,6.80,1.35,-57,1
1642165632,69.40,955.25,1039.59,700,6.90,1.69,-57,1
1642165932,69.00,955.13,1039.47,700,6.84,1.55,-57,1
1642166232,70.53,955.20,1039.54,700,6.82,1.84,-58,1
1642166532,69.88,955.17,1039.51,700,6.78,1.67,-59,1
1642166832,68.37,955.13,1039.47,700,6.40,1.00,-59,1
1642167132,69.37,955.18,1039.52,700,6.22,1.03,-58,1
1642167432,67.62,955.26,1039.59,700,6.00,0.47,-58,1
1642167732,69.61,955.42,1039.76,700,6.00,0.87,-58,1
1642168032,69.64,955.43,1039.76,700,5.80,0.69,-58,1
1642168332,70.82,955.33,1039.66,700,5.80,0.92,-58,1
1642168632,71.54,955.42,1039.76,700,5.80,1.06,-58,1
1642168932,72.16,955.41,1039.75,700,5.64,1.02,-56,1
1642169232,70.57,955.46,1039.80,700,5.29,0.38,-58,1
1642169532,71.36,955.69,1040.03,700,5.57,0.80,-57,1
1642169832,71.28,955.66,1040.00,700,5.36,0.58,-58,1
1642170133,72.81,955.56,1039.89,700,5.38,0.90,-58,1
1642170433,72.58,955.69,1040.03,700,5.17,0.65,-59,1
1642170733,73.48,955.72,1040.06,700,5.17,0.82,-58,1
1642171033,73.59,955.79,1040.13,700,5.08,0.76,-58,1
1642171333,73.45,955.90,1040.24,700,5.16,0.81,-57,1
1642171633,73.02,955.90,1040.24,700,4.96,0.53,-57,1
1642171933,73.17,955.87,1040.21,700,4.86,0.46,-57,1
1642172233,73.01,956.08,1040.42,700,4.77,0.35,-57,1
1642172533,73.83,955.97,1040.31,700,4.66,0.40,-58,1
1642172833,74.40,956.14,1040.48,700,4.40,0.25,-58,1
1642173133,74.73,955.93,1040.27,700,4.41,0.32,-57,1
1642173433,75.84,956.01,1040.35,700,4.21,0.33,-50,1
1642173733,75.86,955.90,1040.23,700,4.10,0.23,-50,1
1642174033,76.24,955.95,1040.29,700,3.98,0.18,-51,1
1642174333,76.15,955.94,1040.28,700,3.94,0.12,-49,1
1642174633,77.61,956.07,1040.41,700,3.74,0.19,-50,1
1642174933,77.50,956.25,1040.58,700,3.68,0.11,-51,1
1642175234,77.71,956.32,1040.66,700,3.63,0.10,-49,1
1642175534,77.72,956.33,1040.67,700,3.56,0.04,-51,1
1642175834,78.26,956.58,1040.91,700,3.33,-0.09,-51,1
1642176134,79.80,956.65,1040.99,700,3.21,0.06,-49,1
1642176434,80.16,956.65,1040.99,700,3.07,-0.02,-50,1
1642176734,80.88,956.63,1040.97,700,2.99,0.03,-52,1
1642177034,82.97,956.70,1041.04,700,2.82,0.22,-52,1
1642177334,82.74,956.80,1041.14,700,2.91,0.27,-51,1
1642177634,84.13,956.84,1041.18,700,2.82,0.41,-49,1
1642177934,85.03,956.85,1041.19,700,2.80,0.53,-49,1
1642178234,86.02,957.01,1041.34,700,2.45,0.35,-49,1
1642178534,86.05,956.94,1041.28,700,2.53,0.44,-49,1
1642178834,88.43,956.91,1041.25,700,2.33,0.61,-48,1
1642179134,88.56,956.89,1041.23,700,2.38,0.69,-49,1
1642179434,89.12,956.75,1041.09,700,2.39,0.78,-50,1
1642179735,87.50,956.69,1041.02,700,2.45,0.59,-48,1
1642180035,89.23,956.86,1041.20,700,2.53,0.94,-49,1
1642180335,89.19,956.74,1041.08,700,2.51,0.91,-49,1
1642180635,88.76,956.80,1041.13,700,2.66,0.99,-51,1
1642180935,88.44,956.81,1041.14,700,2.53,0.81,-55,1
1642181235,87.35,956.88,1041.22,700,2.53,0.64,-63,1
1642181535,88.75,956.95,1041.29,700,2.52,0.85,-48,1
1642181835,88.34,956.99,1041.33,700,2.49,0.76,-50,1
1642182135,88.64,957.07,1041.41,700,2.61,0.92,-49,1
1642182435,88.93,957.15,1041.49,700,2.64,1.00,-49,1
1642182735,89.04,957.10,1041.43,700,2.56,0.94,-49,1
1642183035,89.39,957.22,1041.56,700,2.46,0.89,-50,1
1642183335,88.97,957.09,1041.43,700,2.55,0.92,-50,1
1642183635,89.07,957.07,1041.41,700,2.66,1.04,-50,1
1642183935,89.93,957.14,1041.48,700,2.51,1.03,-49,1
1642184236,89.20,957.11,1041.45,700,2.67,1.07,-50,1
1642184536,89.97,957.03,1041.36,700,2.59,1.11,-53,1
1642184836,90.02,957.15,1041.49,700,2.61,1.14,-52,1
1642185136,89.84,957.10,1041.43,700,2.64,1.14,-50,1
1642185436,89.70,957.24,1041.57,700,2.62,1.10,-53,1
1642185736,89.73,957.26,1041.59,700,2.61,1.09,-55,1
1642186036,90.01,957.09,1041.43,700,2.74,1.27,-52,1
1642186336,90.69,957.15,1041.49,700,2.56,1.19,-50,1
1642186636,91.32,957.17,1041.51,700,2.63,1.36,-52,1
1642186936,90.50,957.24,1041.57,700,2.59,1.19,-50,1
1642187236,90.43,957.31,1041.65,700,2.45,1.04,-55,1
1642187536,89.45,957.16,1041.50,700,2.66,1.10,-53,1
1642187836,88.80,957.18,1041.52,700,2.70,1.04,-53,1
1642188136,88.61,957.24,1041.58,700,2.65,0.96,-52,1
1642188437,87.53,957.19,1041.53,700,2.58,0.72,-54,1
1642188737,87.06,957.26,1041.59,700,2.67,0.73,-56,1
1642189037,87.36,957.38,1041.72,700,2.64,0.75,-55,1
1642189337,87.19,957.25,1041.59,700,2.73,0.81,-56,1
1642189637,86.07,957.22,1041.56,700,2.74,0.64,-54,1
1642189937,84.97,957.23,1041.57,700,2.79,0.52,-51,1
1642190237,85.06,957.23,1041.57,700,2.85,0.59,-54,1
1642190537,85.28,957.34,1041.68,700,2.80,0.58,-50,1
1642190837,85.84,957.39,1041.73,700,2.72,0.59,-51,1
1642191137,85.80,957.41,1041.75,700,2.77,0.63,-51,1
1642191437,86.48,957.35,1041.68,700,2.60,0.57,-52,1
1642191737,86.92,957.27,1041.61,700,2.59,0.63,-54,1
1642192037,87.99,957.33,1041.67,700,2.53,0.74,-53,1
1642192337,87.97,957.23,1041.57,700,2.51,0.72,-51,1
1642192637,89.13,957.33,1041.67,700,2.38,0.77,-54,1
1642192937,89.42,957.28,1041.61,700,2.45,0.89,-51,1
1642193238,89.00,957.36,1041.69,700,2.34,0.71,-51,1
1642193538,90.00,957.26,1041.60,700,2.26,0.79,-51,1
1642193838,90.91,957.25,1041.59,700,2.08,0.75,-51,1
1642194138,91.23,957.35,1041.68,700,2.08,0.80,-51,1
1642194438,92.17,957.35,1041.69,700,1.98,0.84,-52,1
1642194738,92.84,957.40,1041.74,700,1.85,0.81,-52,1
1642195038,93.59,957.37,1041.71,700,1.94,1.02,-50,1
1642195338,92.47,957.44,1041.78,700,1.97,0.88,-53,1
1642195638,92.88,957.37,1041.70,700,1.98,0.95,-50,1
1642195938,94.69,957.30,1041.64,700,1.90,1.14,-50,1
1642196238,94.23,957.43,1041.77,700,1.99,1.16,-51,1
1642196538,93.61,957.42,1041.76,700,1.96,1.04,-49,1
1642198657,93.55,957.76,1042.10,700,1.39,0.46,-50,1
1642198958,95.23,957.75,1042.08,700,1.06,0.38,-50,1
1642199258,94.65,957.79,1042.13,700,1.12,0.36,-50,1
1642199558,94.49,957.75,1042.08,700,1.03,0.24,-49,1
1642199858,93.15,957.71,1042.05,700,1.01,0.03,-52,1
1642200158,95.85,957.71,1042.04,700,1.02,0.43,-49,1
1642200458,94.12,957.74,1042.08,700,0.99,0.15,-51,1
1642200758,95.77,957.78,1042.11,700,0.98,0.38,-51,1
1642201058,95.96,957.86,1042.20,700,0.97,0.40,-51,1
1642201358,95.83,957.86,1042.20,700,0.94,0.35,-52,1
1642201658,96.17,957.88,1042.22,700,0.93,0.39,-49,1
1642201958,96.40,957.97,1042.31,700,0.93,0.42,-49,1
1642202258,95.62,958.02,1042.36,700,0.88,0.26,-49,1
1642202558,96.94,957.92,1042.26,700,0.78,0.35,-50,1
1642202858,95.60,958.04,1042.37,700,0.76,0.14,-50,1
1642203158,94.23,958.09,1042.43,700,0.77,-0.05,-50,1
1642203458,95.59,958.08,1042.42,700,0.78,0.15,-49,1
1642203759,93.66,957.98,1042.32,700,0.86,-0.05,-51,1
1642204059,93.28,957.90,1042.24,700,0.90,-0.06,-52,1
1642204359,91.35,957.81,1042.15,700,0.89,-0.36,-47,1
1642204659,91.23,957.85,1042.19,700,0.90,-0.37,-49,1
1642204959,90.89,957.88,1042.22,700,0.89,-0.43,-49,1
1642205259,91.01,957.83,1042.17,700,0.87,-0.43,-48,1
1642205559,91.06,957.79,1042.13,700,0.86,-0.43,-49,1
1642205859,91.50,957.76,1042.09,700,0.87,-0.36,-49,1
1642206159,92.63,957.76,1042.10,700,0.90,-0.16,-50,1
1642206459,91.71,957.73,1042.06,700,0.87,-0.33,-49,1
1642206759,92.31,957.71,1042.05,700,0.85,-0.26,-51,1
1642207059,92.39,957.83,1042.16,700,0.92,-0.18,-50,1
1642207359,91.91,957.80,1042.14,700,0.95,-0.22,-51,1
1642207659,91.81,957.73,1042.07,700,0.93,-0.25,-48,1
1642207959,91.54,957.84,1042.18,700,0.94,-0.28,-50,1
1642208259,91.50,957.79,1042.12,700,0.88,-0.35,-49,1
1642208559,91.25,957.78,1042.12,700,0.84,-0.43,-50,1
1642208859,89.86,957.82,1042.16,700,0.73,-0.74,-50,1
1642209160,90.16,957.82,1042.16,700,0.64,-0.79,-50,1
1642209460,89.57,957.76,1042.10,700,0.55,-0.97,-50,1
1642209760,90.39,957.79,1042.13,700,0.49,-0.90,-49,1
1642210060,91.46,957.86,1042.20,700,0.64,-0.59,-49,1
1642210360,93.37,957.86,1042.20,700,0.76,-0.19,-51,1
1642210660,92.87,957.87,1042.21,700,0.81,-0.21,-52,1
1642210960,91.15,957.71,1042.05,700,0.83,-0.45,-48,1
1642211260,91.12,957.70,1042.03,700,0.79,-0.49,-48,1
1642211560,90.75,957.67,1042.01,700,0.76,-0.58,-49,1
1642211860,88.46,957.62,1041.96,700,0.59,-1.10,-49,1
1642212764,89.18,957.71,1042.05,700,0.35,-1.22,-49,1
1642213064,90.91,957.72,1042.06,700,0.49,-0.82,-48,1
1642213364,90.77,957.60,1041.94,700,0.52,-0.81,-49,1
1642213664,90.73,957.64,1041.97,700,0.45,-0.89,-49,1
1642213964,91.30,957.64,1041.98,700,0.42,-0.83,-51,1
1642214264,91.90,957.59,1041.92,700,0.40,-0.76,-49,1
1642214564,93.63,957.54,1041.88,700,0.43,-0.48,-51,1
1642214864,93.08,957.56,1041.90,700,0.53,-0.46,-49,1
1642215164,92.23,957.61,1041.95,700,0.46,-0.66,-50,1
1642215464,92.00,957.63,1041.96,700,0.49,-0.66,-50,1
1642215764,91.46,957.64,1041.98,700,0.41,-0.82,-49,1
1642216064,88.92,957.62,1041.96,700,0.18,-1.43,-49,1
1642216364,88.42,957.61,1041.95,700,-0.03,-1.72,-50,1
1642216664,87.89,957.64,1041.98,700,-0.21,-1.98,-49,1
1642216964,88.56,957.68,1042.02,700,-0.34,-2.00,-50,1
1642217265,87.96,957.68,1042.02,700,-0.46,-2.21,-50,1
1642217565,88.93,957.66,1042.00,700,-0.50,-2.10,-49,1
1642217865,90.40,957.60,1041.94,700,-0.52,-1.90,-51,1
1642218165,90.96,957.63,1041.97,700,-0.40,-1.70,-50,1
1642218465,89.85,957.59,1041.93,700,-0.41,-1.87,-51,1
1642218765,88.47,957.66,1041.99,700,-0.52,-2.19,-52,1
1642219065,88.72,957.67,1042.01,700,-0.56,-2.19,-50,1
1642219365,88.30,957.67,1042.01,700,-0.56,-2.26,-49,1
1642219665,88.13,957.63,1041.97,700,-0.61,-2.33,-52,1
1642219965,87.41,957.60,1041.94,700,-0.71,-2.54,-50,1
1642220265,87.76,957.56,1041.90,700,-0.75,-2.53,-49,1
1642220565,87.63,957.64,1041.98,700,-0.79,-2.59,-50,1
1642220865,87.70,957.61,1041.95,700,-0.83,-2.62,-51,1
1642221165,88.24,957.70,1042.04,700,-0.93,-2.63,-50,1
1642221465,87.64,957.67,1042.00,700,-0.93,-2.72,-50,1
1642221765,87.45,957.69,1042.03,700,-0.95,-2.77,-50,1
1642222065,87.24,957.71,1042.05,700,-0.99,-2.84,-49,1
1642222366,87.00,957.72,1042.06,700,-1.05,-2.94,-50,1
1642222666,87.55,957.70,1042.04,700,-1.04,-2.85,-51,1
1642222966,87.97,957.75,1042.09,700,-1.02,-2.76,-53,1
1642223266,88.52,957.76,1042.10,700,-0.97,-2.63,-51,1
1642223566,88.76,957.80,1042.14,700,-0.95,-2.57,-49,1
1642223866,88.47,957.79,1042.13,700,-0.95,-2.62,-50,1
1642224166,88.20,957.87,1042.20,700,-0.95,-2.66,-50,1
1642224466,87.46,957.94,1042.28,700,-1.01,-2.83,-50,1
1642224766,87.38,957.90,1042.24,700,-1.13,-2.96,-51,1
1642225066,87.13,957.83,1042.17,700,-1.20,-3.07,-52,1
1642225366,86.28,957.87,1042.21,700,-1.29,-3.29,-53,1
1642225666,87.31,957.94,1042.28,700,-1.32,-3.16,-54,1
1642225966,87.44,958.02,1042.36,700,-1.34,-3.16,-50,1
1642226266,88.65,957.95,1042.29,700,-1.40,-3.03,-50,1
1642226566,87.43,957.92,1042.26,700,-1.45,-3.27,-51,1
1642228984,86.22,957.99,1042.32,700,-1.84,-3.84,-52,1
1642229284,86.80,958.02,1042.35,700,-1.86,-3.77,-51,1
1642229585,87.93,958.08,1042.42,700,-1.80,-3.54,-51,1
1642229885,88.16,958.11,1042.44,700,-1.75,-3.45,-51,1
1642230185,89.69,958.13,1042.46,700,-1.64,-3.11,-51,1
1642230485,88.20,958.19,1042.53,700,-1.55,-3.25,-51,1
1642230785,87.64,958.25,1042.59,700,-1.55,-3.33,-53,1
1642231085,87.63,958.32,1042.66,700,-1.49,-3.28,-53,1
1642231385,88.10,958.36,1042.70,700,-1.42,-3.14,-50,1
1642231685,87.84,958.39,1042.73,700,-1.35,-3.11,-52,1
1642231985,87.82,958.39,1042.73,700,-1.21,-2.97,-49,1
1642232285,87.04,958.49,1042.82,700,-1.16,-3.04,-60,1
1642232585,86.08,958.49,1042.82,700,-1.19,-3.22,-60,1
1642232885,86.61,958.50,1042.84,700,-1.36,-3.31,-61,1
1642233185,87.71,958.52,1042.86,700,-1.19,-2.97,-60,1
1642233485,86.97,958.45,1042.79,700,-1.17,-3.06,-61,1
1642233785,86.80,958.47,1042.81,700,-1.12,-3.04,-61,1
1642234085,86.90,958.56,1042.89,700,-1.00,-2.91,-61,1
1642234386,86.37,958.66,1043.00,700,-0.89,-2.88,-60,1
1642234686,86.06,958.61,1042.94,700,-0.66,-2.70,-61,1
1642234986,86.30,958.56,1042.89,700,-0.37,-2.38,-61,1
1642235286,85.80,958.59,1042.93,700,0.04,-2.05,-61,1
1642235586,84.82,958.64,1042.98,700,0.46,-1.80,-61,1
1642235886,83.16,958.67,1043.01,700,0.73,-1.80,-61,1
1642236186,83.33,958.65,1042.99,700,1.00,-1.51,-61,1
1642236486,82.10,958.77,1043.10,700,1.22,-1.50,-60,1
1642236786,82.18,958.84,1043.18,700,1.40,-1.31,-61,1
1642237086,81.88,958.83,1043.16,700,1.66,-1.10,-61,1
1642237386,82.03,958.82,1043.15,700,2.03,-0.71,-60,1
1642237686,80.86,958.81,1043.15,700,2.28,-0.67,-60,1
1642237986,82.13,958.85,1043.19,700,2.41,-0.33,-60,1
1642238286,85.43,958.87,1043.20,700,2.57,0.37,-61,1
1642238587,81.12,958.90,1043.24,700,2.70,-0.21,-60,1
1642238887,82.40,958.95,1043.29,700,2.86,0.16,-61,1
1642239187,79.48,958.94,1043.28,700,2.88,-0.32,-61,1
1642239487,77.61,958.95,1043.29,700,2.99,-0.54,-61,1
1642239787,78.41,958.91,1043.25,700,3.13,-0.26,-61,1
1642240087,76.37,958.88,1043.21,700,3.08,-0.67,-61,1
1642240387,76.90,958.89,1043.23,700,3.10,-0.56,-59,1
1642240687,74.80,958.94,1043.28,700,3.15,-0.89,-60,1
1642240987,77.74,958.90,1043.24,700,3.32,-0.19,-60,1
1642241287,74.91,958.88,1043.22,700,3.48,-0.55,-60,1
1642241587,73.17,958.87,1043.21,700,3.49,-0.86,-61,1
1642245826,60.55,958.35,1042.69,700,6.50,-0.58,-59,1
1642246126,61.12,958.31,1042.64,700,6.41,-0.53,-61,1
1642246427,72.69,958.32,1042.65,700,6.52,1.97,-59,1
1642246727,63.40,958.33,1042.66,700,5.56,-0.84,-61,1
1642247027,72.62,958.37,1042.70,700,4.87,0.37,-60,1
1642247327,69.33,958.31,1042.65,700,4.36,-0.76,-60,1
1642247627,72.75,958.29,1042.63,700,3.99,-0.46,-60,1
1642247927,69.12,958.35,1042.68,700,3.60,-1.53,-61,1
1642248227,71.37,958.28,1042.62,700,3.49,-1.20,-60,1
1642248527,75.60,958.16,1042.50,700,3.51,-0.39,-60,1
1642248827,78.73,958.18,1042.52,700,3.71,0.36,-60,1
1642249127,70.09,958.07,1042.41,700,3.68,-1.26,-60,1
1642249427,71.29,958.07,1042.40,700,3.64,-1.07,-59,1
1642249727,74.29,958.00,1042.33,700,3.58,-0.56,-61,1
1642250027,74.77,957.86,1042.20,700,3.72,-0.34,-61,1
1642250327,71.95,957.77,1042.11,700,4.45,-0.16,-59,1
1642250627,76.87,957.70,1042.04,700,4.95,1.24,-60,1
1642250927,66.53,957.72,1042.06,700,4.78,-0.92,-60,1
1642251228,64.65,957.63,1041.97,700,4.56,-1.52,-60,1
1642251528,63.60,957.65,1041.98,700,4.49,-1.81,-61,1
1642251828,64.00,957.47,1041.81,700,4.42,-1.79,-61,1
1642252128,65.45,957.43,1041.77,700,4.21,-1.69,-61,1
1642252428,72.82,957.43,1041.77,700,4.25,-0.19,-60,1
1642252728,70.09,957.42,1041.75,700,4.00,-0.96,-61,1
1642253028,78.16,957.42,1041.76,700,3.76,0.31,-59,1
1642253328,79.59,957.27,1041.60,700,3.43,0.24,-56,1
1642253628,78.03,957.25,1041.59,700,3.05,-0.41,-54,1
1642253928,76.90,957.17,1041.51,700,2.61,-1.03,-56,1
1642254228,76.13,957.16,1041.49,700,1.85,-1.91,-59,1
1642254528,78.92,957.09,1041.43,700,1.57,-1.69,-57,1
1642254828,79.81,957.04,1041.38,700,1.38,-1.72,-56,1
1642255129,73.05,957.08,1041.42,700,0.98,-3.31,-52,1
1642255429,76.57,957.12,1041.46,700,0.76,-2.89,-55,1
1642255729,77.37,957.15,1041.48,700,0.61,-2.89,-55,1
1642256029,76.20,957.18,1041.52,700,0.32,-3.38,-54,1
1642256329,77.96,957.22,1041.56,700,0.13,-3.26,-54,1
1642256629,78.17,957.23,1041.56,700,-0.07,-3.42,-56,1
1642256929,78.16,957.19,1041.52,700,-0.09,-3.44,-55,1
1642257229,77.86,957.17,1041.51,700,-0.29,-3.68,-54,1
1642257529,79.63,957.15,1041.49,700,-0.29,-3.38,-53,1
1642257829,79.57,957.17,1041.51,700,-0.33,-3.43,-52,1
1642258129,78.50,957.16,1041.50,700,-0.45,-3.73,-54,1
1642258429,79.38,957.18,1041.52,700,-0.50,-3.63,-53,1
1642258729,79.50,957.20,1041.54,700,-0.60,-3.71,-53,1
1642259029,79.36,957.28,1041.62,700,-0.69,-3.82,-51,1
1642259329,79.48,957.25,1041.58,700,-0.81,-3.92,-51,1
1642259629,79.54,957.30,1041.63,700,-0.94,-4.03,-60,1
1642259930,79.79,957.21,1041.54,700,-1.08,-4.13,-55,1
1642260230,80.37,957.29,1041.63,700,-1.12,-4.07,-55,1
1642260530,79.70,957.31,1041.65,700,-1.21,-4.27,-56,1
1642260830,79.96,957.36,1041.69,700,-1.45,-4.46,-56,1
1642261130,79.99,957.33,1041.67,700,-1.58,-4.58,-56,1
1642261430,80.61,957.37,1041.71,700,-1.63,-4.53,-57,1
1642261730,79.80,957.41,1041.74,700,-1.76,-4.79,-56,1
1642262030,80.80,957.50,1041.84,700,-1.93,-4.79,-64,1
1642262330,80.48,957.55,1041.88,700,-1.98,-4.89,-63,1
1642262630,81.18,957.56,1041.90,700,-2.29,-5.08,-63,1
1642262930,82.39,957.52,1041.85,700,-2.54,-5.13,-62,1
1642263230,83.04,957.57,1041.91,700,-2.46,-4.95,-62,1
1642263530,81.45,957.49,1041.83,700,-2.41,-5.15,-62,1
1642263830,84.35,957.48,1041.82,700,-2.47,-4.75,-55,1
1642264131,83.19,957.52,1041.86,700,-2.45,-4.91,-54,1
1642264431,82.87,957.50,1041.84,700,-2.45,-4.96,-52,1
1642264731,82.89,957.46,1041.80,700,-2.51,-5.02,-53,1
1642265031,82.82,957.33,1041.67,700,-2.49,-5.01,-54,1
1642265331,82.26,957.25,1041.59,700,-2.48,-5.09,-54,1
1642265631,81.70,957.27,1041.61,700,-2.57,-5.27,-54,1
1642265931,80.88,957.19,1041.53,700,-2.64,-5.47,-51,1
1642266231,81.60,957.15,1041.49,700,-2.70,-5.41,-52,1
1642266531,82.99,957.10,1041.44,700,-2.73,-5.22,-52,1
1642269858,82.13,957.11,1041.44,700,-3.49,-6.10,-52,1
1642270158,82.23,957.19,1041.52,700,-3.46,-6.06,-53,1
1642270458,82.06,957.11,1041.44,700,-3.48,-6.10,-52,1
1642270758,81.32,957.15,1041.48,700,-3.56,-6.30,-51,1
1642271059,82.27,957.12,1041.46,700,-3.70,-6.29,-51,1
1642271359,82.96,957.02,1041.36,700,-3.76,-6.24,-49,1
1642271659,81.88,957.05,1041.39,700,-3.75,-6.40,-54,1
1642271959,81.82,957.03,1041.37,700,-3.76,-6.42,-54,1
1642272259,82.35,957.03,1041.37,700,-3.75,-6.32,-51,1
1642272559,83.04,957.07,1041.41,700,-3.84,-6.30,-52,1
1642272859,83.98,957.05,1041.39,700,-3.80,-6.11,-51,1
1642273159,82.25,957.02,1041.36,700,-3.83,-6.42,-60,1
1642273459,86.16,957.16,1041.50,700,-3.82,-5.80,-52,1
1642273759,83.17,957.26,1041.59,700,-3.71,-6.15,-54,1
1642274059,82.09,957.35,1041.69,700,-3.73,-6.34,-51,1
1642274359,82.19,957.82,1042.16,700,-3.81,-6.40,-52,1
1642274659,82.39,956.91,1041.25,700,-3.84,-6.40,-52,1
1642274959,84.81,956.46,1040.79,700,-4.01,-6.19,-52,1
1642275260,84.53,956.67,1041.01,700,-3.97,-6.20,-52,1
1642275560,84.72,956.60,1040.94,700,-3.94,-6.14,-50,1
1642275860,85.36,956.89,1041.23,700,-3.82,-5.92,-51,1
1642276160,84.05,955.85,1040.18,700,-3.68,-5.98,-51,1
1642276460,82.12,955.47,1039.81,700,-3.69,-6.30,-51,1
1642276760,81.30,955.83,1040.16,700,-3.84,-6.58,-49,1
1642277060,82.84,956.33,1040.67,700,-4.03,-6.52,-49,1
1642277360,83.15,956.49,1040.82,700,-4.05,-6.49,-48,1
1642277660,83.02,956.64,1040.97,700,-4.01,-6.47,-49,1
1642277960,83.75,956.46,1040.79,700,-4.05,-6.40,-52,1
1642278260,81.77,956.40,1040.74,700,-4.05,-6.71,-49,1
1642278560,81.34,956.32,1040.66,700,-4.13,-6.85,-49,1
1642278860,81.73,956.20,1040.54,700,-4.12,-6.78,-50,1
1642279160,80.86,956.34,1040.68,700,-4.18,-6.98,-50,1
1642279461,80.44,956.04,1040.38,700,-4.28,-7.15,-50,1
1642279761,81.76,956.09,1040.42,700,-4.37,-7.02,-49,1
1642280061,81.06,956.24,1040.58,700,-4.40,-7.16,-49,1
1642280361,79.64,956.26,1040.59,700,-4.56,-7.55,-49,1
1642280661,80.79,956.28,1040.62,700,-4.69,-7.49,-48,1
1642280961,81.32,956.41,1040.75,700,-4.75,-7.46,-50,1
1642281261,82.31,956.43,1040.76,700,-4.74,-7.30,-50,1
1642281561,82.89,956.19,1040.53,700,-4.70,-7.17,-51,1
1642281861,84.75,956.02,1040.36,700,-4.57,-6.75,-50,1
1642282161,88.91,955.95,1040.29,700,-4.02,-5.58,-51,1
1642282461,89.77,955.80,1040.14,700,-3.22,-4.66,-50,1
1642282761,89.22,955.78,1040.12,700,-2.66,-4.19,-50,1
1642283061,85.76,955.79,1040.13,700,-2.19,-4.26,-52,1
1642283361,85.54,955.81,1040.15,700,-2.08,-4.18,-60,1
1642283662,85.08,955.81,1040.15,700,-1.89,-4.07,-57,1
1642283962,84.18,955.86,1040.20,700,-1.68,-4.00,-48,1
1642284262,84.06,956.03,1040.36,700,-1.79,-4.13,-49,1
1642284562,82.92,956.08,1040.42,700,-1.77,-4.29,-50,1
1642284862,81.62,955.96,1040.30,700,-1.67,-4.40,-50,1
1642285162,83.23,955.97,1040.30,700,-1.64,-4.11,-49,1
1642285462,83.35,955.93,1040.26,700,-1.70,-4.15,-51,1
1642285762,82.43,955.73,1040.07,700,-1.67,-4.27,-52,1
1642286062,83.02,955.59,1039.93,700,-1.67,-4.18,-52,1
1642286362,83.46,955.70,1040.04,700,-1.65,-4.09,-54,1
1642286662,83.21,955.63,1039.97,700,-1.54,-4.02,-49,1
1642286962,83.41,955.68,1040.02,700,-1.40,-3.85,-50,1
1642287262,82.04,955.65,1039.99,700,-1.29,-3.96,-49,1
1642287562,82.22,955.64,1039.98,700,-1.40,-4.04,-51,1
1642287862,82.43,955.62,1039.95,700,-1.31,-3.92,-49,1
1642288162,81.87,955.58,1039.92,700,-1.25,-3.95,-48,1
1642288463,81.40,955.62,1039.96,700,-1.37,-4.15,-52,1
1642288763,81.78,955.56,1039.90,700,-1.27,-3.98,-50,1
1642289063,81.29,955.64,1039.97,700,-1.32,-4.11,-51,1
1642289363,81.58,955.46,1039.80,700,-1.43,-4.17,-50,1
1642289663,81.54,955.24,1039.58,700,-1.42,-4.17,-51,1
1642289963,80.62,955.32,1039.65,700,-1.31,-4.21,-50,1
1642290263,81.31,955.31,1039.65,700,-1.47,-4.26,-51,1
1642290563,81.06,955.25,1039.59,700,-1.46,-4.29,-52,1
1642290863,81.10,955.28,1039.62,700,-1.40,-4.22,-50,1
1642291163,80.43,955.06,1039.40,700,-1.46,-4.39,-50,1
1642291463,81.02,955.13,1039.46,700,-1.45,-4.29,-51,1
1642291763,81.21,955.11,1039.44,700,-1.55,-4.35,-51,1
1642292063,81.60,954.94,1039.28,700,-1.52,-4.26,-51,1
1642292363,80.12,955.02,1039.36,700,-1.54,-4.52,-49,1
1642292663,81.00,954.98,1039.32,700,-1.50,-4.34,-49,1
1642292963,81.50,954.66,1039.00,700,-1.53,-4.29,-50,1
1642293264,81.25,954.48,1038.82,700,-1.54,-4.34,-50,1
1642293564,81.61,954.52,1038.86,700,-1.58,-4.32,-51,1
1642293864,81.17,954.82,1039.16,700,-1.51,-4.32,-50,1
1642294164,81.20,954.84,1039.18,700,-1.53,-4.33,-50,1
1642294464,81.35,954.52,1038.86,700,-1.53,-4.31,-50,1
1642294764,81.01,954.86,1039.20,700,-1.47,-4.31,-50,1
1642295064,81.93,954.72,1039.06,700,-1.45,-4.14,-49,1
1642295364,80.60,954.64,1038.97,700,-1.27,-4.18,-49,1
1642295664,80.61,954.65,1038.98,700,-1.36,-4.26,-49,1
1642295964,81.10,954.57,1038.91,700,-1.53,-4.35,-50,1
1642296264,81.56,954.75,1039.09,700,-1.52,-4.27,-51,1
1642296564,81.38,954.61,1038.95,700,-1.49,-4.26,-51,1
1642296864,80.68,953.67,1038.00,700,-1.44,-4.33,-52,1
1642297164,81.39,953.57,1037.91,700,-1.54,-4.31,-49,1
1642297464,81.20,953.30,1037.64,700,-1.53,-4.33,-55,1
1642297764,81.04,954.00,1038.34,700,-1.56,-4.39,-50,1
1642298065,81.20,954.14,1038.48,700,-1.55,-4.35,-53,1
1642298365,81.36,954.02,1038.36,700,-1.64,-4.41,-51,1
1642298665,81.96,953.89,1038.23,700,-1.58,-4.26,-50,1
1642298965,81.47,953.67,1038.00,700,-1.65,-4.41,-53,1
1642299265,81.34,953.79,1038.13,700,-1.55,-4.33,-53,1
1642302889,81.56,953.74,1038.08,700,-1.82,-4.56,-51,1
1642303189,81.08,953.75,1038.09,700,-1.80,-4.62,-51,1
1642303489,81.15,953.69,1038.03,700,-1.88,-4.68,-52,1
1642303789,81.26,953.55,1037.89,700,-1.93,-4.72,-52,1
1642304089,81.89,953.50,1037.84,700,-1.96,-4.64,-51,1
1642304389,82.59,953.34,1037.68,700,-2.00,-4.57,-51,1
1642304689,82.41,953.35,1037.69,700,-1.92,-4.52,-51,1
1642304989,82.79,953.47,1037.80,700,-1.94,-4.48,-53,1
1642305289,83.05,953.33,1037.67,700,-1.98,-4.48,-52,1
1642305589,82.48,953.29,1037.63,700,-1.78,-4.37,-52,1
1642305890,82.35,953.14,1037.48,700,-1.70,-4.31,-51,1
1642306190,82.29,953.13,1037.47,700,-1.75,-4.37,-50,1
1642306490,82.75,953.21,1037.55,700,-1.80,-4.35,-50,1
1642306790,83.04,953.04,1037.37,700,-1.83,-4.33,-51,1
1642307090,82.74,953.13,1037.47,700,-1.81,-4.36,-52,1
1642307390,82.46,953.08,1037.42,700,-1.79,-4.38,-50,1
1642307690,82.21,953.30,1037.64,700,-1.79,-4.42,-51,1
1642307990,82.29,952.98,1037.31,700,-1.82,-4.44,-51,1
1642308290,82.06,952.82,1037.16,700,-1.76,-4.42,-50,1
1642308590,81.81,952.82,1037.16,700,-1.77,-4.47,-51,1
1642308890,81.89,952.62,1036.95,700,-1.85,-4.53,-50,1
1642309190,81.33,952.74,1037.08,700,-1.77,-4.55,-51,1
1642309490,81.17,952.86,1037.20,700,-1.81,-4.61,-53,1
1642312208,81.18,952.33,1036.66,700,-1.95,-4.75,-53,1
1642312508,81.07,952.26,1036.59,700,-1.96,-4.78,-51,1
1642312808,81.04,952.04,1036.38,700,-1.98,-4.80,-50,1
1642313109,80.89,952.19,1036.52,700,-1.97,-4.82,-53,1
1642313409,79.65,952.34,1036.67,700,-1.93,-4.98,-52,1
1642313709,79.67,952.06,1036.40,700,-1.88,-4.93,-52,1
1642314009,79.95,952.24,1036.57,700,-1.94,-4.94,-51,1
1642314309,80.63,952.28,1036.62,700,-1.99,-4.88,-52,1
1642314609,81.60,952.33,1036.66,700,-2.09,-4.82,-52,1
1642314909,82.49,952.13,1036.47,700,-2.12,-4.70,-54,1
1642315209,83.22,952.09,1036.43,700,-2.18,-4.64,-51,1
1642315509,84.35,952.07,1036.41,700,-2.30,-4.58,-55,1
1642315809,85.10,952.16,1036.50,700,-2.29,-4.46,-51,1
1642316109,85.03,952.27,1036.61,700,-2.41,-4.58,-55,1
1642316409,86.05,952.31,1036.65,700,-2.43,-4.45,-67,1
1642316709,85.90,952.19,1036.53,700,-2.36,-4.40,-52,1
1642317009,86.31,952.08,1036.41,700,-2.34,-4.32,-52,1
1642317309,86.10,951.99,1036.33,700,-2.35,-4.36,-54,1
1642317609,86.64,952.16,1036.49,700,-2.43,-4.36,-53,1
1642317909,86.58,952.18,1036.51,700,-2.31,-4.25,-52,1
1642318210,86.44,952.10,1036.44,700,-2.24,-4.20,-51,1
1642318510,85.74,952.36,1036.70,700,-2.13,-4.20,-55,1
1642318810,86.78,952.30,1036.64,700,-2.19,-4.10,-57,1
1642319110,86.60,952.40,1036.73,700,-2.13,-4.07,-54,1
1642323347,85.60,951.36,1035.69,700,-1.50,-3.60,-51,1
1642323647,85.30,951.49,1035.83,700,-1.44,-3.59,-55,1
1642323947,85.19,951.45,1035.79,700,-1.46,-3.63,-54,1
1642324247,85.18,951.23,1035.56,700,-1.51,-3.68,-52,1
1642324548,84.92,951.49,1035.83,700,-1.29,-3.50,-56,1
1642324848,84.52,951.39,1035.73,700,-1.20,-3.48,-57,1
1642325148,84.16,951.51,1035.85,700,-1.07,-3.41,-57,1
1642325448,83.51,951.36,1035.69,700,-0.89,-3.33,-57,1
1642325748,82.87,951.36,1035.69,700,-0.66,-3.21,-59,1
1642326048,82.16,951.54,1035.88,700,-0.60,-3.27,-59,1
1642326348,81.72,951.38,1035.72,700,-0.49,-3.23,-58,1
1642326648,81.39,951.28,1035.61,700,-0.43,-3.23,-59,1
1642326948,81.30,951.00,1035.34,700,-0.44,-3.25,-59,1
1642327248,81.10,951.52,1035.85,700,-0.39,-3.24,-61,1
1642327548,78.93,951.34,1035.68,700,0.23,-2.99,-60,1
1642327848,78.50,951.22,1035.56,700,0.48,-2.82,-60,1
1642328148,77.58,951.44,1035.77,700,0.85,-2.62,-60,1
1642328448,76.13,951.24,1035.58,700,0.71,-3.01,-61,1
1642328748,74.23,951.13,1035.47,700,1.13,-2.95,-60,1
1642329049,75.67,950.98,1035.31,700,0.87,-2.94,-60,1
1642329349,74.51,951.13,1035.47,700,1.03,-2.99,-60,1
1642329649,74.21,951.03,1035.37,700,1.22,-2.86,-61,1
1642329949,72.28,951.05,1035.39,700,1.45,-2.99,-61,1
1642330249,72.18,950.96,1035.30,700,1.81,-2.67,-60,1
1642330549,72.57,950.59,1034.93,700,1.95,-2.46,-61,1
1642330849,73.38,950.88,1035.22,700,1.66,-2.59,-61,1
1642331149,76.14,950.81,1035.15,700,0.81,-2.91,-58,1
1642331449,77.28,950.78,1035.12,700,0.70,-2.82,-57,1
1642331749,76.36,950.63,1034.96,700,1.30,-2.40,-56,1
1642332049,76.29,950.53,1034.87,700,1.05,-2.65,-54,1
1642332349,76.30,950.37,1034.71,700,1.25,-2.46,-56,1
1642332649,75.28,950.48,1034.81,700,1.62,-2.28,-56,1
1642332949,75.05,950.25,1034.59,700,1.18,-2.75,-55,1
1642333250,76.25,950.20,1034.53,700,1.04,-2.67,-60,1
1642333550,76.94,950.21,1034.55,700,0.76,-2.82,-54,1
1642333850,77.06,950.20,1034.54,700,0.77,-2.79,-59,1
1642334150,77.54,950.12,1034.46,700,0.62,-2.85,-60,1
1642334450,78.51,950.07,1034.40,700,0.39,-2.91,-59,1
1642334750,79.08,949.87,1034.20,700,0.09,-3.11,-57,1
1642335050,80.58,949.60,1033.93,700,0.14,-2.80,-55,1
1642335350,81.00,949.64,1033.98,700,0.08,-2.79,-55,1
1642335650,81.65,949.77,1034.10,700,-0.06,-2.82,-56,1
1642335950,80.95,949.42,1033.75,700,0.04,-2.84,-58,1
1642336250,80.65,949.58,1033.92,700,0.05,-2.88,-56,1
1642337153,78.17,949.22,1033.56,700,0.65,-2.71,-53,1
1642337453,78.13,949.21,1033.55,700,0.64,-2.73,-54,1
1642337753,78.25,949.21,1033.55,700,0.44,-2.91,-55,1
1642338054,78.85,949.06,1033.40,700,0.20,-3.04,-53,1
1642338354,78.97,949.04,1033.38,700,0.30,-2.92,-55,1
1642338654,79.40,948.72,1033.06,700,0.29,-2.86,-53,1
1642338954,79.40,948.71,1033.05,700,0.38,-2.77,-53,1
1642339254,79.81,948.81,1033.15,700,0.11,-2.96,-55,1
1642339554,79.95,948.75,1033.09,700,0.04,-3.01,-56,1
1642339854,80.63,948.87,1033.21,700,-0.12,-3.05,-51,1
1642340154,80.11,949.06,1033.40,700,0.05,-2.97,-50,1
1642340454,80.21,949.04,1033.38,700,0.03,-2.97,-53,1
1642340754,79.78,949.12,1033.45,700,0.06,-3.02,-52,1
1642341054,78.60,949.05,1033.39,700,0.29,-2.99,-50,1
1642341354,79.08,949.13,1033.47,700,0.31,-2.89,-53,1
1642341654,79.16,949.20,1033.54,700,0.22,-2.97,-54,1
1642341954,79.12,949.15,1033.49,700,0.27,-2.92,-54,1
1642342254,79.25,949.14,1033.47,700,0.16,-3.01,-53,1
1642342555,79.92,949.03,1033.36,700,0.08,-2.97,-53,1
1642342855,79.46,949.01,1033.35,700,0.07,-3.06,-52,1
1642343155,80.03,948.93,1033.27,700,0.01,-3.02,-56,1
1642343456,80.25,949.00,1033.33,700,0.04,-2.96,-58,1
1642343756,79.95,949.03,1033.36,700,-0.01,-3.06,-52,1
1642344056,80.94,949.02,1033.36,700,-0.09,-2.97,-53,1
1642344356,81.18,949.07,1033.41,700,-0.11,-2.95,-55,1
1642344656,80.92,949.35,1033.68,700,-0.13,-3.01,-52,1
1642344956,80.71,949.36,1033.69,700,0.08,-2.84,-53,1
1642345256,81.05,949.48,1033.81,700,0.00,-2.86,-53,1
1642345556,81.31,949.32,1033.65,700,0.03,-2.79,-53,1
1642345856,81.05,949.34,1033.67,700,0.12,-2.75,-56,1
1642346156,80.68,949.43,1033.77,700,0.02,-2.90,-57,1
1642346457,81.04,949.44,1033.77,700,-0.01,-2.87,-56,1
1642346757,80.44,949.55,1033.89,700,0.01,-2.95,-57,1
1642347057,79.45,949.60,1033.94,700,0.16,-2.97,-53,1
1642347357,79.33,949.56,1033.90,700,0.21,-2.95,-59,1
1642347657,78.96,949.67,1034.01,700,0.09,-3.13,-60,1
1642347957,78.77,949.66,1033.99,700,0.17,-3.08,-61,1
1642348257,79.54,949.89,1034.23,700,0.03,-3.09,-61,1
1642348557,79.86,949.83,1034.17,700,0.11,-2.96,-62,1
1642348857,79.05,949.62,1033.95,700,0.10,-3.10,-61,1
1642349157,77.79,949.65,1033.99,700,0.11,-3.31,-61,1
1642349457,76.79,949.79,1034.13,700,-0.02,-3.61,-59,1
1642349757,76.33,949.97,1034.31,700,-0.19,-3.85,-59,1
1642350057,75.71,950.06,1034.40,700,-0.67,-4.43,-58,1
1642355506,75.97,950.72,1035.06,700,0.52,-3.23,-58,1
1642355806,75.93,950.74,1035.07,700,0.61,-3.15,-57,1
1642356106,75.93,950.69,1035.03,700,0.74,-3.02,-56,1
1642356406,76.63,950.68,1035.01,700,0.77,-2.87,-57,1
1642356706,76.76,950.72,1035.06,700,0.81,-2.81,-58,1
1642357006,75.26,950.83,1035.17,700,0.91,-2.97,-57,1
1642357306,75.24,950.92,1035.25,700,0.74,-3.14,-56,1
1642357606,75.92,950.99,1035.33,700,0.73,-3.03,-54,1
1642357906,76.39,950.98,1035.32,700,0.80,-2.88,-56,1
1642358206,75.55,950.89,1035.23,700,0.96,-2.87,-55,1
1642358506,76.94,950.73,1035.07,700,0.87,-2.72,-53,1
1642358806,76.02,950.74,1035.08,700,0.89,-2.86,-55,1
1642359107,76.23,950.77,1035.10,700,0.94,-2.77,-55,1
1642359407,75.88,950.77,1035.10,700,0.84,-2.93,-55,1
1642359707,75.50,950.72,1035.06,700,1.07,-2.78,-57,1
1642360007,76.19,950.90,1035.23,700,1.11,-2.61,-56,1
1642360307,75.00,950.79,1035.12,700,0.84,-3.09,-55,1
1642360607,75.68,950.72,1035.06,700,0.80,-3.01,-56,1
1642360907,75.49,950.75,1035.09,700,0.78,-3.06,-56,1
1642361207,75.63,950.64,1034.98,700,0.85,-2.97,-57,1
1642361507,76.21,950.66,1034.99,700,0.99,-2.73,-58,1
1642361807,75.31,950.76,1035.10,700,1.00,-2.88,-53,1
1642362107,74.97,950.76,1035.10,700,1.17,-2.77,-55,1
1642362707,74.94,950.71,1035.05,700,1.16,-2.79,-57,1
1642363007,74.32,950.93,1035.27,700,1.28,-2.78,-57,1
1642363307,75.98,950.92,1035.26,700,1.33,-2.44,-56,1
1642363607,75.53,950.96,1035.29,700,1.16,-2.68,-58,1
1642363908,75.63,950.85,1035.19,700,1.08,-2.74,-51,1
1642364208,75.78,950.84,1035.18,700,0.97,-2.82,-51,1
1642364508,76.43,951.03,1035.37,700,0.96,-2.72,-53,1
1642364808,77.26,950.98,1035.32,700,0.75,-2.78,-52,1
1642365108,77.05,951.13,1035.47,700,0.92,-2.65,-52,1
1642365408,77.28,951.21,1035.54,700,0.72,-2.80,-56,1
1642365708,77.15,951.32,1035.65,700,1.01,-2.54,-54,1
1642366008,77.72,951.27,1035.61,700,0.83,-2.62,-55,1
1642366308,77.88,951.42,1035.75,700,0.90,-2.52,-52,1
1642366608,78.59,951.28,1035.62,700,0.91,-2.39,-54,1
1642366908,78.09,951.39,1035.73,700,0.76,-2.62,-52,1
1642367208,77.71,951.40,1035.74,700,0.89,-2.56,-51,1
1642367508,78.22,951.33,1035.67,700,0.69,-2.67,-58,1
1642367808,78.46,951.39,1035.73,700,0.77,-2.55,-54,1
1642368109,78.01,951.30,1035.63,700,0.91,-2.49,-52,1
1642368409,78.83,951.27,1035.61,700,0.77,-2.49,-51,1
1642368709,78.72,951.17,1035.51,700,0.80,-2.47,-51,1
1642369009,78.07,950.87,1035.21,700,0.91,-2.48,-52,1
1642369309,77.71,951.03,1035.36,700,0.92,-2.53,-53,1
1642369609,77.91,950.99,1035.33,700,0.70,-2.71,-55,1
1642370816,80.04,951.23,1035.56,700,0.66,-2.39,-52,1
1642371116,78.62,951.34,1035.68,700,0.90,-2.39,-53,1
1642371416,79.00,951.42,1035.75,700,0.82,-2.41,-56,1
1642371716,79.56,951.33,1035.66,700,0.67,-2.46,-54,1
1642372016,81.49,951.33,1035.66,700,0.65,-2.15,-54,1
1642372316,83.08,951.37,1035.71,700,0.65,-1.89,-55,1
1642372616,82.73,951.49,1035.82,700,0.86,-1.74,-54,1
1642372916,81.92,951.52,1035.86,700,0.72,-2.01,-52,1
1642373216,81.96,951.48,1035.82,700,0.71,-2.02,-55,1
1642373517,82.16,951.55,1035.89,700,0.67,-2.02,-56,1
1642373817,82.87,951.46,1035.80,700,0.45,-2.12,-53,1
1642374117,81.73,951.41,1035.75,700,0.70,-2.07,-51,1
1642374417,83.79,951.39,1035.73,700,0.56,-1.87,-53,1
1642374717,83.53,951.24,1035.57,700,0.43,-2.03,-54,1
1642375017,83.36,951.25,1035.59,700,0.45,-2.04,-52,1
1642375317,82.00,951.25,1035.59,700,0.67,-2.05,-52,1
1642375617,81.34,951.28,1035.62,700,0.71,-2.12,-54,1
1642375917,81.56,951.23,1035.56,700,0.62,-2.17,-51,1
1642376217,81.30,951.24,1035.58,700,0.84,-2.00,-52,1
1642376517,81.74,951.14,1035.48,700,0.92,-1.85,-52,1
1642376817,84.03,950.91,1035.25,700,0.67,-1.72,-52,1
1642377117,82.88,950.84,1035.18,700,0.99,-1.59,-53,1
1642377417,82.88,950.71,1035.04,700,0.86,-1.72,-52,1
1642377717,81.81,950.61,1034.95,700,0.73,-2.02,-54,1
1642378624,83.33,950.65,1034.99,700,0.73,-1.77,-51,1
1642378924,83.67,950.73,1035.07,700,0.54,-1.90,-52,1
1642379224,82.37,950.63,1034.97,700,0.81,-1.85,-51,1
1642379524,82.72,950.56,1034.90,700,0.82,-1.78,-54,1
1642379824,81.27,950.64,1034.98,700,0.86,-1.98,-52,1
1642380124,80.19,950.42,1034.76,700,1.06,-1.97,-54,1
1642380424,81.01,950.39,1034.73,700,0.94,-1.95,-54,1
1642380724,80.42,950.36,1034.70,700,0.81,-2.18,-53,1
1642381024,81.27,950.59,1034.92,700,0.98,-1.87,-53,1
1642381324,82.69,950.40,1034.74,700,0.77,-1.84,-52,1
1642381624,81.72,950.50,1034.83,700,0.84,-1.93,-53,1
1642381924,81.43,950.31,1034.65,700,0.79,-2.03,-53,1
1642382224,80.68,950.20,1034.54,700,0.90,-2.04,-51,1
1642382524,80.36,950.06,1034.40,700,0.91,-2.09,-52,1
1642382824,80.32,949.76,1034.09,700,0.92,-2.09,-51,1
1642383124,80.28,950.15,1034.49,700,0.82,-2.19,-51,1
1642383424,79.79,950.20,1034.54,700,0.88,-2.22,-51,1
1642383725,81.16,950.18,1034.51,700,0.74,-2.12,-54,1
1642384025,84.93,950.15,1034.48,700,0.62,-1.62,-53,1
1642384325,83.36,949.90,1034.24,700,0.63,-1.87,-52,1
1642384625,83.18,949.82,1034.16,700,0.62,-1.90,-51,1
1642384925,82.64,949.84,1034.18,700,0.77,-1.85,-51,1
1642385225,82.66,949.96,1034.30,700,0.75,-1.86,-52,1
1642385525,81.87,949.78,1034.12,700,0.80,-1.94,-51,1
1642385825,81.61,949.61,1033.95,700,0.83,-1.96,-51,1
1642386125,82.25,949.70,1034.03,700,0.58,-2.10,-51,1
1642386425,83.01,949.40,1033.73,700,0.53,-2.02,-52,1
1642386725,82.21,949.50,1033.83,700,0.77,-1.92,-53,1
1642387025,82.64,949.50,1033.84,700,0.69,-1.93,-51,1
1642387325,82.59,949.31,1033.65,700,0.75,-1.87,-51,1
1642387625,82.54,949.25,1033.58,700,0.82,-1.82,-52,1
1642387925,81.68,949.19,1033.52,700,1.00,-1.78,-53,1
1642388225,81.68,949.14,1033.48,700,1.04,-1.74,-51,1
1642388525,80.99,949.06,1033.40,700,1.14,-1.76,-51,1
1642388826,79.54,949.12,1033.46,700,1.25,-1.90,-54,1
1642389126,79.45,949.04,1033.38,700,1.24,-1.92,-52,1
1642389426,80.75,949.08,1033.42,700,1.27,-1.67,-51,1
1642389726,79.34,949.11,1033.44,700,1.41,-1.78,-51,1
1642390026,79.62,948.71,1033.05,700,1.30,-1.83,-51,1
1642390326,78.56,948.71,1033.05,700,1.22,-2.09,-51,1
1642390626,78.70,948.76,1033.10,700,1.43,-1.86,-51,1
1642390926,78.08,948.73,1033.07,700,1.56,-1.85,-53,1
1642391226,79.75,948.70,1033.04,700,1.40,-1.71,-56,1
1642391526,80.07,948.75,1033.08,700,1.33,-1.73,-51,1
1642391826,79.62,948.70,1033.03,700,1.48,-1.66,-51,1
1642392126,80.78,948.70,1033.04,700,1.46,-1.48,-51,1
1642392426,80.45,948.60,1032.94,700,1.43,-1.57,-52,1
1642392726,82.17,948.66,1033.00,700,1.41,-1.30,-52,1
1642393026,81.86,948.70,1033.04,700,1.42,-1.34,-54,1
1642393326,81.41,948.31,1032.64,700,1.37,-1.46,-51,1
1642393626,80.64,948.45,1032.79,700,1.40,-1.56,-51,1
1642393927,81.66,948.65,1032.99,700,1.42,-1.37,-52,1
1642394227,81.64,948.63,1032.97,700,1.49,-1.31,-51,1
1642394527,81.41,948.51,1032.85,700,1.43,-1.40,-52,1
1642394827,81.39,948.41,1032.75,700,1.31,-1.52,-51,1
1642395127,81.58,948.38,1032.72,700,1.48,-1.33,-53,1
1642395427,80.47,948.37,1032.71,700,1.52,-1.47,-51,1
1642395727,82.65,948.31,1032.64,700,1.25,-1.38,-54,1
1642396027,83.14,948.27,1032.61,700,1.17,-1.37,-55,1
1642396327,82.59,948.20,1032.53,700,1.22,-1.41,-52,1
1642396627,83.18,948.51,1032.85,700,1.27,-1.27,-53,1
1642396927,83.66,948.45,1032.78,700,1.12,-1.34,-52,1
1642397227,83.21,948.44,1032.78,700,1.36,-1.18,-51,1
1642397527,83.62,948.43,1032.77,700,1.24,-1.23,-54,1
1642397827,84.40,948.32,1032.66,700,1.14,-1.20,-51,1
1642398127,88.57,948.45,1032.79,700,0.83,-0.84,-50,1
1642398427,86.31,948.52,1032.86,700,1.07,-0.96,-51,1
1642398727,85.40,948.16,1032.50,700,1.26,-0.92,-54,1
1642399027,84.36,948.19,1032.53,700,1.27,-1.08,-52,1
1642399328,82.47,948.32,1032.66,700,1.43,-1.23,-52,1
1642399628,82.55,948.08,1032.41,700,1.38,-1.26,-50,1
1642399928,80.92,948.18,1032.52,700,1.50,-1.42,-53,1
1642400228,80.43,947.98,1032.32,700,1.56,-1.44,-53,1
1642400528,81.01,947.95,1032.29,700,1.56,-1.34,-52,1
1642400828,80.98,947.94,1032.28,700,1.67,-1.24,-52,1
1642401128,81.53,947.99,1032.33,700,1.67,-1.15,-53,1
1642401428,83.04,947.83,1032.17,700,1.49,-1.08,-52,1
1642401728,82.32,947.94,1032.28,700,1.51,-1.18,-51,1
1642402028,80.76,947.88,1032.22,700,1.78,-1.17,-55,1
1642402328,80.86,947.69,1032.03,700,1.75,-1.19,-50,1
1642402628,80.68,947.35,1031.69,700,1.79,-1.18,-53,1
1642403531,78.23,947.46,1031.80,700,1.92,-1.47,-61,1
1642403831,77.89,947.67,1032.01,700,2.06,-1.39,-59,1
1642404131,78.64,947.51,1031.85,700,2.11,-1.21,-58,1
1642404432,78.44,947.60,1031.94,700,2.07,-1.29,-63,1
1642404732,77.26,947.74,1032.07,700,2.12,-1.44,-57,1
1642405032,77.51,947.41,1031.75,700,2.28,-1.25,-60,1
1642405332,77.87,946.91,1031.25,700,2.30,-1.16,-57,1
1642405632,77.29,946.79,1031.13,700,2.19,-1.37,-59,1
1642405932,77.86,946.77,1031.10,700,2.25,-1.21,-62,1
1642406232,79.34,946.76,1031.10,700,2.19,-1.01,-57,1
1642406532,80.44,946.84,1031.18,700,1.85,-1.16,-54,1
1642406832,80.40,946.36,1030.70,700,1.66,-1.35,-54,1
1642407132,80.99,946.18,1030.52,700,1.93,-0.99,-59,1
1642407432,80.11,946.02,1030.36,700,1.89,-1.17,-57,1
1642407732,81.30,945.82,1030.16,700,1.93,-0.93,-58,1
1642408032,81.43,945.94,1030.27,700,1.97,-0.87,-59,1
1642408332,0.00,640.40,724.74,700,-130.50,nan,-58,1
1642408632,100.00,946.31,1030.65,700,1.98,1.98,-58,1
1642408932,83.97,946.22,1030.56,700,1.85,-0.57,-57,1
1642409233,84.03,946.08,1030.42,700,1.95,-0.46,-57,1
1642409533,84.32,946.30,1030.64,700,1.90,-0.46,-59,1
1642409833,86.20,946.15,1030.48,700,1.74,-0.32,-58,1
1642410133,86.14,945.80,1030.13,700,1.69,-0.38,-58,1
1642410433,88.85,946.10,1030.44,700,1.73,0.09,-58,1
1642410733,86.37,945.87,1030.21,700,1.75,-0.28,-58,1
1642411033,85.80,946.38,1030.72,700,1.79,-0.33,-56,1
1642411333,86.34,945.77,1030.11,700,1.92,-0.12,-55,1
1642411633,86.01,945.77,1030.10,700,1.98,-0.11,-55,1
1642411933,84.52,945.56,1029.90,700,2.01,-0.32,-55,1
1642412233,84.83,945.59,1029.93,700,1.80,-0.48,-54,1
1642412533,85.07,945.36,1029.70,700,1.95,-0.29,-55,1
1642412833,85.43,945.47,1029.81,700,1.93,-0.25,-57,1
1642413133,84.07,945.55,1029.89,700,2.00,-0.41,-54,1
1642413433,83.60,945.42,1029.76,700,1.76,-0.72,-60,1
1642413734,83.24,945.38,1029.72,700,1.93,-0.61,-60,1
1642414034,84.22,945.47,1029.81,700,2.00,-0.38,-60,1
1642414334,82.43,945.36,1029.70,700,2.01,-0.67,-59,1
1642414634,85.34,945.18,1029.52,700,2.05,-0.15,-59,1
1642414934,92.78,945.35,1029.69,700,1.86,0.81,-59,1
1642415234,89.14,945.25,1029.58,700,1.88,0.28,-61,1
1642415534,87.78,945.22,1029.56,700,1.80,-0.01,-60,1
1642415834,88.56,945.31,1029.65,700,1.67,-0.02,-58,1
1642416134,87.83,945.27,1029.61,700,1.84,0.04,-60,1
1642416434,86.26,945.08,1029.42,700,1.86,-0.19,-59,1
1642416734,85.21,945.08,1029.42,700,1.96,-0.26,-59,1
1642417034,85.63,944.80,1029.13,700,2.06,-0.10,-58,1
1642417334,84.92,944.68,1029.02,700,1.97,-0.30,-56,1
1642420361,89.69,944.72,1029.06,700,1.85,0.34,-54,1
1642420662,90.33,944.93,1029.27,700,1.75,0.34,-58,1
1642420962,89.99,945.23,1029.57,700,1.77,0.30,-55,1
1642421262,90.76,945.25,1029.58,700,1.76,0.41,-55,1
1642421562,90.35,945.24,1029.58,700,1.78,0.37,-54,1
1642421862,90.99,945.15,1029.49,700,1.76,0.45,-64,1
1642422162,92.06,945.07,1029.41,700,1.60,0.45,-53,1
1642422462,92.25,944.95,1029.29,700,1.66,0.54,-56,1
1642422762,93.11,945.06,1029.39,700,1.58,0.59,-56,1
1642423062,93.03,945.05,1029.39,700,1.67,0.66,-56,1
1642423362,92.35,945.15,1029.49,700,1.74,0.63,-53,1
1642423662,91.95,945.16,1029.49,700,1.76,0.59,-54,1
1642423962,92.39,945.02,1029.36,700,1.79,0.69,-53,1
1642424262,92.84,944.94,1029.28,700,1.91,0.87,-56,1
1642424562,93.16,945.66,1030.00,700,1.81,0.82,-53,1
1642424862,96.85,946.49,1030.83,700,1.57,1.12,-53,1
1642425163,100.00,946.78,1031.12,700,1.02,1.02,-55,1
1642425463,100.00,947.41,1031.75,700,0.68,0.68,-52,1
1642425763,96.82,947.21,1031.55,700,0.80,0.35,-53,1
1642426063,100.00,947.36,1031.69,700,-0.12,-0.12,-53,1
1642426363,100.00,947.65,1031.99,700,-0.19,-0.19,-51,1
1642426663,100.00,947.55,1031.88,700,-0.18,-0.18,-55,1
1642426963,99.77,947.79,1032.13,700,-0.34,-0.37,-56,1
1642431802,75.39,948.93,1033.26,700,0.14,-3.70,-48,1
1642432102,69.45,949.07,1033.41,700,-0.05,-4.97,-48,1
1642432402,69.03,949.23,1033.57,700,0.00,-5.00,-47,1
1642432702,69.29,949.51,1033.85,700,-0.09,-5.04,-50,1
1642433002,70.01,949.61,1033.95,700,-0.05,-4.86,-51,1
1642433302,69.64,949.83,1034.17,700,-0.14,-5.02,-48,1
1642433602,69.48,949.92,1034.26,700,-0.31,-5.21,-47,1
1642433903,69.01,950.11,1034.45,700,-0.44,-5.43,-47,1
1642434203,69.55,950.30,1034.64,700,-0.30,-5.19,-50,1
1642434503,71.98,950.41,1034.75,700,-0.32,-4.76,-47,1
1642434803,67.30,950.54,1034.87,700,-0.41,-5.73,-48,1
1642435103,70.75,950.53,1034.87,700,-0.48,-5.14,-47,1
1642435403,70.41,950.55,1034.89,700,-0.70,-5.41,-49,1
1642435703,66.33,950.71,1035.04,700,-0.59,-6.09,-48,1
1642436003,64.91,950.85,1035.19,700,-0.83,-6.60,-47,1
1642436303,68.99,950.93,1035.27,700,-1.05,-6.02,-48,1
1642436603,64.81,951.00,1035.33,700,-1.19,-6.97,-49,1
1642436903,68.32,951.13,1035.46,700,-1.30,-6.39,-49,1
1642437203,63.94,951.22,1035.56,700,-1.34,-7.29,-49,1
1642437503,65.59,951.24,1035.58,700,-1.31,-6.93,-48,1
1642437803,66.42,951.47,1035.81,700,-1.27,-6.72,-49,1
1642438103,65.81,951.66,1035.99,700,-1.44,-7.01,-48,1
1642438403,68.01,951.81,1036.14,700,-1.46,-6.60,-49,1
1642438704,69.15,951.90,1036.24,700,-1.72,-6.63,-48,1
1642439004,70.25,952.00,1036.34,700,-1.87,-6.57,-48,1
1642439304,70.85,952.17,1036.51,700,-1.98,-6.57,-49,1
1642439604,71.41,952.26,1036.60,700,-2.02,-6.50,-49,1
1642439904,72.16,952.43,1036.77,700,-2.08,-6.42,-48,1
1642440204,71.64,952.60,1036.94,700,-2.11,-6.55,-49,1
1642440504,71.71,952.89,1037.23,700,-2.16,-6.58,-49,1
1642440804,72.90,952.90,1037.24,700,-2.22,-6.42,-49,1
1642441104,72.54,953.11,1037.44,700,-2.16,-6.43,-51,1
1642441404,72.21,953.25,1037.58,700,-2.22,-6.55,-57,1
1642441704,72.02,953.35,1037.69,700,-2.17,-6.54,-52,1
1642442004,72.91,953.42,1037.75,700,-1.97,-6.18,-48,1
1642442304,71.87,953.52,1037.86,700,-1.75,-6.16,-49,1
1642442604,71.78,953.56,1037.90,700,-1.53,-5.96,-47,1
1642442904,70.98,953.70,1038.04,700,-1.40,-5.98,-49,1
1642443204,69.95,953.89,1038.22,700,-1.18,-5.96,-51,1
1642443505,68.70,953.94,1038.28,700,-1.12,-6.14,-49,1
1642443805,69.47,954.10,1038.44,700,-1.05,-5.93,-49,1
1642444105,69.31,954.25,1038.59,700,-0.98,-5.89,-49,1
1642444405,69.07,954.48,1038.81,700,-0.97,-5.93,-49,1
1642444705,70.11,954.35,1038.68,700,-0.89,-5.65,-49,1
1642445005,69.55,954.42,1038.75,700,-0.93,-5.80,-49,1
1642445305,69.56,954.50,1038.84,700,-1.00,-5.86,-49,1
1642445605,69.34,954.52,1038.86,700,-0.85,-5.76,-49,1
1642445905,71.05,954.59,1038.93,700,-0.92,-5.51,-49,1
1642446205,70.55,954.67,1039.01,700,-0.87,-5.55,-49,1
1642446505,69.96,954.71,1039.05,700,-0.84,-5.63,-49,1
1642446805,69.81,954.71,1039.04,700,-0.93,-5.75,-49,1
1642447105,70.35,954.74,1039.08,700,-0.86,-5.58,-52,1
1642447405,70.63,954.82,1039.16,700,-1.01,-5.67,-50,1
1642447705,70.83,954.79,1039.13,700,-0.97,-5.60,-51,1
1642448006,71.61,954.83,1039.17,700,-0.83,-5.32,-50,1
1642448306,71.29,954.95,1039.29,700,-0.88,-5.42,-50,1
1642448606,71.71,955.07,1039.41,700,-0.85,-5.32,-50,1
1642448906,72.52,955.16,1039.50,700,-0.85,-5.17,-51,1
1642449206,72.49,955.24,1039.58,700,-1.00,-5.32,-49,1
1642449506,72.82,955.27,1039.60,700,-0.94,-5.20,-49,1
1642449806,72.59,955.45,1039.78,700,-0.87,-5.18,-50,1
1642450106,72.76,955.60,1039.94,700,-0.94,-5.21,-48,1
1642450406,72.60,955.70,1040.04,700,-1.08,-5.38,-51,1
1642450706,73.05,955.80,1040.14,700,-0.95,-5.17,-52,1
1642451006,73.22,955.87,1040.21,700,-1.08,-5.27,-52,1
1642451306,73.37,956.12,1040.46,700,-0.95,-5.11,-51,1
1642451606,73.37,956.17,1040.51,700,-0.92,-5.08,-50,1
1642451906,73.97,956.25,1040.59,700,-0.86,-4.92,-51,1
1642452206,73.17,956.41,1040.75,700,-0.98,-5.18,-50,1
1642452507,73.53,956.55,1040.89,700,-0.86,-5.00,-51,1
1642452808,73.60,956.66,1041.00,700,-0.99,-5.11,-51,1
1642453108,73.71,956.72,1041.06,700,-0.95,-5.05,-51,1
1642453408,73.79,956.99,1041.33,700,-0.99,-5.08,-50,1
1642453708,73.78,956.98,1041.32,700,-0.88,-4.97,-50,1
1642454008,74.15,957.03,1041.36,700,-0.87,-4.90,-52,1
1642454308,73.99,957.03,1041.37,700,-1.01,-5.06,-52,1
1642454608,74.17,957.09,1041.43,700,-0.93,-4.95,-54,1
1642454908,74.24,957.19,1041.52,700,-0.92,-4.93,-50,1
1642455208,74.32,957.29,1041.63,700,-0.91,-4.90,-50,1
1642455508,74.63,957.30,1041.64,700,-0.95,-4.89,-51,1
1642455808,74.59,957.37,1041.70,700,-0.96,-4.90,-50,1
1642456108,74.76,957.34,1041.68,700,-0.98,-4.89,-50,1
1642456408,74.50,957.36,1041.69,700,-1.06,-5.02,-49,1
1642456708,74.60,957.47,1041.81,700,-0.99,-4.93,-54,1
1642457008,74.73,957.47,1041.81,700,-1.00,-4.92,-52,1
1642457309,74.82,957.58,1041.92,700,-0.94,-4.84,-49,1
1642457609,75.21,957.54,1041.88,700,-0.92,-4.76,-51,1
1642457909,74.82,957.57,1041.91,700,-0.97,-4.87,-51,1
1642458209,74.98,957.64,1041.98,700,-0.85,-4.73,-54,1
1642458509,75.03,957.77,1042.11,700,-0.98,-4.85,-53,1
1642458809,75.22,957.83,1042.17,700,-0.88,-4.72,-50,1
1642459109,75.09,957.90,1042.23,700,-0.73,-4.59,-51,1
1642459409,74.91,957.87,1042.21,700,-0.81,-4.70,-52,1
1642459709,75.05,957.92,1042.26,700,-0.75,-4.62,-52,1
1642460009,75.29,957.92,1042.26,700,-0.80,-4.63,-50,1
1642460309,74.86,957.97,1042.31,700,-0.82,-4.72,-50,1
1642460609,75.00,958.05,1042.39,700,-0.81,-4.69,-51,1
1642460909,74.54,958.09,1042.42,700,-0.79,-4.75,-50,1
1642461209,74.49,958.02,1042.36,700,-0.87,-4.84,-51,1
1642461509,74.87,958.09,1042.43,700,-0.81,-4.71,-51,1
1642461809,74.60,958.12,1042.46,700,-0.69,-4.64,-51,1
1642462109,75.37,958.26,1042.60,700,-0.79,-4.60,-52,1
1642462410,74.67,958.39,1042.73,700,-0.70,-4.64,-51,1
1642465128,74.47,958.48,1042.82,700,-0.99,-4.96,-50,1
1642465428,74.26,958.61,1042.95,700,-0.90,-4.91,-51,1
1642465728,74.01,958.56,1042.90,700,-0.88,-4.93,-53,1
1642466028,74.84,958.56,1042.89,700,-1.03,-4.93,-50,1
1642466328,75.29,958.67,1043.01,700,-1.13,-4.95,-51,1
1642466628,75.02,958.77,1043.11,700,-1.12,-4.98,-50,1
1642466928,75.26,958.72,1043.06,700,-1.13,-4.95,-52,1
1642467228,76.02,958.82,1043.16,700,-1.18,-4.87,-52,1
1642467528,76.21,958.91,1043.25,700,-1.31,-4.96,-52,1
1642467828,76.88,959.04,1043.38,700,-1.41,-4.94,-53,1
1642468128,77.05,958.99,1043.33,700,-1.45,-4.95,-53,1
1642468428,77.06,958.96,1043.29,700,-1.50,-5.00,-53,1
1642468728,77.09,958.89,1043.23,700,-1.49,-4.98,-51,1
1642469028,77.54,959.00,1043.34,700,-1.65,-5.06,-51,1
1642469329,77.20,959.02,1043.36,700,-1.56,-5.03,-50,1
1642469629,76.82,958.99,1043.33,700,-1.52,-5.06,-50,1
1642469929,77.23,959.00,1043.34,700,-1.77,-5.23,-53,1
1642470229,77.07,958.85,1043.19,700,-1.61,-5.10,-53,1
1642470529,77.21,958.97,1043.31,700,-1.85,-5.31,-52,1
1642470829,77.86,958.96,1043.30,700,-1.85,-5.20,-53,1
1642471129,76.95,958.96,1043.30,700,-1.84,-5.35,-50,1
1642471429,77.49,959.10,1043.44,700,-2.07,-5.48,-50,1
1642471729,76.82,959.16,1043.49,700,-1.96,-5.49,-52,1
1642472029,75.82,959.06,1043.39,700,-2.00,-5.70,-51,1
1642472329,76.49,959.04,1043.38,700,-2.21,-5.79,-50,1
1642472629,76.07,959.02,1043.36,700,-2.21,-5.86,-51,1
1642472929,76.58,959.05,1043.39,700,-2.28,-5.84,-50,1
1642473229,76.28,959.08,1043.42,700,-2.25,-5.86,-51,1
1642473529,76.81,959.24,1043.58,700,-2.23,-5.75,-53,1
1642473829,76.36,959.24,1043.57,700,-2.20,-5.80,-49,1
1642474129,75.94,959.28,1043.62,700,-2.27,-5.94,-52,1
1642474430,75.15,959.34,1043.68,700,-2.41,-6.21,-50,1
1642474730,76.46,959.38,1043.72,700,-2.52,-6.09,-50,1
1642475030,75.73,959.37,1043.70,700,-2.62,-6.32,-52,1
1642475330,75.38,959.41,1043.75,700,-2.73,-6.48,-50,1
1642475630,77.66,959.47,1043.81,700,-2.86,-6.22,-50,1
1642475930,76.81,959.50,1043.84,700,-2.83,-6.33,-51,1
1642476230,76.93,959.44,1043.78,700,-2.91,-6.39,-50,1
1642476530,77.45,959.55,1043.89,700,-2.93,-6.32,-50,1
1642476830,77.52,959.66,1044.00,700,-2.91,-6.29,-53,1
1642477130,77.79,959.67,1044.01,700,-2.89,-6.23,-50,1
1642477430,77.25,959.77,1044.10,700,-2.89,-6.32,-52,1
1642477730,77.85,959.90,1044.24,700,-2.84,-6.17,-50,1
1642478030,77.35,960.04,1044.38,700,-2.90,-6.31,-51,1
1642478330,77.19,960.02,1044.36,700,-2.79,-6.23,-50,1
1642478630,77.79,960.13,1044.47,700,-2.82,-6.16,-52,1
1642478930,76.68,960.08,1044.42,700,-2.68,-6.21,-51,1
1642479231,78.15,959.95,1044.28,700,-2.81,-6.09,-51,1
1642479531,78.72,960.02,1044.35,700,-2.81,-5.99,-51,1
1642479831,77.68,960.13,1044.47,700,-2.69,-6.05,-50,1
1642480131,78.91,960.17,1044.51,700,-2.87,-6.02,-52,1
1642480431,78.14,960.31,1044.65,700,-2.80,-6.08,-50,1
1642480731,78.51,960.39,1044.73,700,-2.71,-5.93,-52,1
1642481031,77.99,960.32,1044.65,700,-2.81,-6.12,-52,1
1642481331,79.43,960.34,1044.68,700,-2.96,-6.02,-52,1
1642481631,78.51,960.42,1044.76,700,-2.88,-6.10,-55,1
1642481931,78.99,960.47,1044.81,700,-2.84,-5.98,-51,1
1642482231,79.73,960.44,1044.78,700,-2.89,-5.90,-49,1
1642482531,79.07,960.60,1044.94,700,-2.80,-5.92,-50,1
1642482831,79.36,960.52,1044.86,700,-2.80,-5.88,-51,1
1642483131,79.71,960.53,1044.86,700,-2.76,-5.78,-49,1
1642483431,80.13,960.43,1044.76,700,-2.72,-5.67,-53,1
1642483731,79.71,960.61,1044.95,700,-2.61,-5.63,-50,1
1642484031,80.03,960.57,1044.91,700,-2.64,-5.61,-50,1
1642484331,80.11,960.71,1045.04,700,-2.53,-5.49,-50,1
1642484632,80.51,960.71,1045.04,700,-2.50,-5.39,-53,1
1642484932,79.58,960.74,1045.08,700,-2.44,-5.49,-51,1
1642485232,79.42,960.84,1045.18,700,-2.28,-5.36,-51,1
1642485532,80.20,960.83,1045.17,700,-2.39,-5.34,-52,1
1642485832,79.21,960.86,1045.20,700,-2.19,-5.31,-52,1
1642486132,78.35,960.88,1045.22,700,-2.14,-5.40,-50,1
1642486432,78.73,960.95,1045.29,700,-2.32,-5.51,-48,1
1642486732,78.44,961.00,1045.33,700,-2.19,-5.44,-49,1
1642487032,79.55,961.11,1045.44,700,-2.31,-5.37,-53,1
1642487332,78.61,961.02,1045.36,700,-2.34,-5.55,-52,1
1642487632,79.52,961.05,1045.39,700,-2.38,-5.44,-54,1
1642487932,79.81,960.97,1045.30,700,-2.45,-5.46,-51,1
1642488232,79.54,961.12,1045.46,700,-2.39,-5.45,-54,1
1642488532,78.28,961.08,1045.42,700,-2.49,-5.75,-52,1
1642488832,78.44,961.13,1045.47,700,-2.44,-5.68,-52,1
1642489132,79.94,961.28,1045.61,700,-2.54,-5.53,-53,1
1642489432,78.61,961.31,1045.65,700,-2.44,-5.65,-52,1
1642489733,80.59,961.31,1045.65,700,-2.55,-5.43,-53,1
1642490033,80.16,961.42,1045.76,700,-2.20,-5.16,-53,1
1642490333,80.25,961.50,1045.84,700,-2.06,-5.01,-54,1
1642495172,71.35,962.04,1046.38,700,0.36,-4.22,-56,1
1642495472,70.08,962.21,1046.54,700,0.64,-4.19,-56,1
1642495772,68.74,962.27,1046.61,700,0.83,-4.26,-57,1
1642496072,69.60,962.26,1046.60,700,1.18,-3.76,-55,1
1642496372,68.45,962.41,1046.75,700,1.54,-3.64,-57,1
1642496672,67.84,962.50,1046.84,700,1.59,-3.71,-56,1
1642496972,67.25,962.65,1046.98,700,1.65,-3.77,-56,1
1642497272,66.67,962.66,1047.00,700,1.53,-4.00,-57,1
1642497572,66.03,962.57,1046.91,700,1.51,-4.15,-56,1
1642497872,65.61,962.61,1046.94,700,1.39,-4.35,-52,1
1642498172,66.27,962.60,1046.94,700,1.25,-4.35,-56,1
1642498472,65.32,962.80,1047.14,700,1.31,-4.48,-55,1
1642498773,65.33,962.89,1047.22,700,1.46,-4.34,-56,1
1642499073,66.37,962.69,1047.03,700,1.69,-3.90,-56,1
1642499373,64.87,962.70,1047.04,700,1.65,-4.25,-56,1
1642499673,64.20,962.68,1047.01,700,1.81,-4.23,-61,1
1642499973,62.85,962.80,1047.14,700,1.78,-4.55,-59,1
1642500273,61.57,962.70,1047.04,700,1.95,-4.66,-52,1
1642500573,60.14,962.86,1047.20,700,3.40,-3.60,-52,1
1642500873,55.24,962.82,1047.15,700,3.78,-4.37,-55,1
1642501173,54.44,962.77,1047.11,700,4.28,-4.10,-51,1
1642501473,61.68,962.75,1047.09,700,4.70,-2.03,-52,1
1642501773,58.35,962.76,1047.10,700,4.34,-3.12,-52,1
1642502073,62.69,962.75,1047.09,700,4.26,-2.22,-52,1
1642502373,61.35,962.80,1047.14,700,4.28,-2.50,-51,1
1642502673,66.18,962.73,1047.07,700,4.02,-1.72,-52,1
1642502973,55.48,962.96,1047.30,700,4.18,-3.94,-50,1
1642503273,58.14,962.71,1047.04,700,5.03,-2.51,-50,1
1642503574,55.05,962.63,1046.97,700,5.95,-2.39,-54,1
1642503874,50.48,962.63,1046.97,700,6.32,-3.21,-49,1
1642504174,52.10,962.66,1047.00,700,5.20,-3.83,-50,1
1642504474,57.36,962.71,1047.05,700,5.59,-2.17,-50,1
1642504774,50.49,962.74,1047.07,700,6.34,-3.19,-49,1
1642505074,48.66,962.71,1047.05,700,6.46,-3.57,-64,1
1642505374,61.99,962.74,1047.07,700,7.17,0.38,-56,1
1642505674,46.26,962.77,1047.11,700,7.02,-3.73,-57,1
1642505974,44.71,962.73,1047.06,700,7.28,-3.95,-55,1
1642506274,60.04,962.66,1047.00,700,7.96,0.68,-56,1
1642506574,52.43,962.61,1046.95,700,8.20,-0.95,-57,1
1642506874,53.92,962.67,1047.01,700,7.22,-1.48,-58,1
1642507174,54.55,962.68,1047.01,700,6.00,-2.47,-55,1
1642507474,50.92,962.70,1047.04,700,4.90,-4.41,-53,1
1642507775,52.88,962.79,1047.13,700,3.83,-4.90,-56,1
1642508075,57.80,962.89,1047.22,700,3.26,-4.26,-52,1
1642508375,57.57,962.95,1047.29,700,3.08,-4.48,-55,1
1642508675,56.71,963.01,1047.35,700,2.84,-4.91,-58,1
1642508975,56.94,963.07,1047.41,700,2.65,-5.03,-56,1
1642509275,56.03,962.99,1047.33,700,2.96,-4.95,-54,1
1642509575,57.63,963.04,1047.37,700,3.77,-3.82,-56,1
1642509875,54.17,963.01,1047.35,700,4.07,-4.36,-54,1
1642510175,57.02,963.07,1047.40,700,4.40,-3.37,-55,1
1642510475,54.35,963.01,1047.34,700,4.01,-4.37,-57,1
1642510775,55.00,963.02,1047.35,700,3.70,-4.50,-52,1
1642511075,56.04,963.06,1047.40,700,3.62,-4.33,-57,1
1642511375,56.91,962.99,1047.33,700,3.42,-4.31,-56,1
1642511675,56.91,962.93,1047.27,700,3.44,-4.29,-58,1
1642511976,57.37,963.06,1047.39,700,3.45,-4.18,-57,1
1642512276,57.92,962.98,1047.32,700,3.06,-4.42,-58,1
1642512576,57.91,963.07,1047.41,700,2.56,-4.89,-57,1
1642512876,58.36,963.07,1047.40,700,2.28,-5.05,-57,1
1642513176,59.32,963.09,1047.43,700,1.90,-5.20,-56,1
1642513476,60.00,963.19,1047.53,700,1.67,-5.26,-58,1
1642513776,58.97,963.25,1047.58,700,1.54,-5.61,-56,1
1642514076,58.99,963.29,1047.62,700,1.31,-5.83,-58,1
1642514376,60.74,963.37,1047.71,700,1.15,-5.59,-59,1
1642514676,61.48,963.34,1047.68,700,0.97,-5.60,-56,1
1642514976,60.86,963.52,1047.86,700,0.88,-5.82,-54,1
1642515276,62.79,963.45,1047.79,700,0.74,-5.54,-55,1
1642515576,63.08,963.42,1047.76,700,0.58,-5.64,-56,1
1642515876,60.54,963.39,1047.73,700,0.46,-6.29,-56,1
1642516176,63.23,963.46,1047.79,700,0.31,-5.86,-55,1
1642516477,61.21,963.42,1047.76,700,0.20,-6.39,-55,1
1642516777,61.09,963.44,1047.77,700,0.02,-6.59,-55,1
1642517077,61.13,963.39,1047.73,700,-0.17,-6.76,-56,1
1642517377,62.70,963.44,1047.78,700,-0.23,-6.49,-54,1
1642517677,61.56,963.53,1047.86,700,-0.30,-6.79,-53,1
1642517977,61.83,963.50,1047.84,700,-0.42,-6.85,-55,1
1642518277,61.52,963.53,1047.87,700,-0.45,-6.94,-53,1
1642518577,61.43,963.64,1047.98,700,-0.64,-7.14,-64,1
1642518877,62.23,963.63,1047.97,700,-0.78,-7.10,-63,1
1642519177,61.85,963.77,1048.10,700,-0.83,-7.23,-62,1
1642519477,65.18,963.79,1048.13,700,-0.94,-6.66,-63,1
1642519777,62.63,963.80,1048.14,700,-1.05,-7.28,-63,1
1642520077,64.21,963.84,1048.18,700,-1.30,-7.19,-63,1
1642520377,62.85,963.96,1048.30,700,-1.41,-7.58,-63,1
1642520677,63.34,963.81,1048.15,700,-1.54,-7.60,-62,1
1642520977,63.80,963.79,1048.13,700,-1.69,-7.65,-62,1
1642521278,63.76,963.81,1048.14,700,-1.81,-7.77,-63,1
1642521578,65.94,963.83,1048.16,700,-1.99,-7.51,-63,1
1642521878,65.98,963.93,1048.27,700,-2.08,-7.58,-63,1
1642522178,64.17,963.93,1048.27,700,-2.24,-8.10,-63,1
1642522478,66.31,963.88,1048.21,700,-2.24,-7.67,-63,1
1642522778,67.48,963.88,1048.21,700,-2.37,-7.57,-63,1
1642523078,65.77,963.90,1048.24,700,-2.47,-8.00,-63,1
1642523378,67.20,964.05,1048.39,700,-2.55,-7.80,-63,1
1642523678,67.09,964.04,1048.38,700,-2.66,-7.93,-64,1
1642523978,66.57,964.24,1048.57,700,-2.74,-8.10,-64,1
1642524278,67.52,964.35,1048.68,700,-2.79,-7.97,-61,1
1642524578,68.90,964.30,1048.64,700,-2.83,-7.74,-64,1
1642524878,68.82,964.21,1048.54,700,-2.86,-7.79,-63,1
1642525178,69.89,964.18,1048.52,700,-2.87,-7.60,-63,1
1642526082,68.36,964.18,1048.52,700,-2.61,-7.64,-62,1
1642526382,69.53,964.31,1048.64,700,-2.59,-7.40,-63,1
1642526682,71.38,964.33,1048.67,700,-2.65,-7.11,-62,1
1642526982,69.92,964.23,1048.57,700,-2.65,-7.38,-63,1
1642527282,68.87,964.19,1048.52,700,-2.59,-7.52,-62,1
1642527582,71.69,964.20,1048.54,700,-2.53,-6.94,-63,1
1642527882,69.94,964.31,1048.65,700,-2.35,-7.09,-63,1
1642528182,72.78,964.31,1048.65,700,-2.23,-6.46,-63,1
1642528482,72.04,964.37,1048.71,700,-2.20,-6.56,-62,1
1642528782,70.04,964.43,1048.76,700,-2.06,-6.79,-62,1
1642529082,69.67,964.60,1048.93,700,-1.92,-6.73,-63,1
1642529383,70.14,964.58,1048.92,700,-1.70,-6.43,-63,1
1642529683,71.17,964.44,1048.78,700,-1.56,-6.10,-63,1
1642529983,71.04,964.40,1048.73,700,-1.47,-6.04,-63,1
1642530283,70.20,964.46,1048.80,700,-1.40,-6.13,-62,1
1642530583,70.21,964.49,1048.83,700,-1.29,-6.02,-62,1
1642530883,71.53,964.42,1048.75,700,-1.20,-5.69,-62,1
1642531183,72.10,964.37,1048.71,700,-0.99,-5.38,-62,1
1642531483,70.34,964.27,1048.61,700,-0.86,-5.58,-62,1
1642531783,71.35,964.20,1048.54,700,-0.79,-5.33,-61,1
1642532083,70.05,964.07,1048.40,700,-0.80,-5.58,-62,1
1642532383,70.35,963.96,1048.30,700,-0.77,-5.49,-62,1
1642532684,70.43,964.04,1048.38,700,-0.85,-5.56,-62,1
1642532984,68.20,964.16,1048.50,700,-0.88,-6.01,-62,1
1642539041,71.16,963.81,1048.15,700,-4.11,-8.56,-59,1
1642539342,74.42,963.80,1048.14,700,-4.10,-7.98,-58,1
1642539643,72.44,963.90,1048.23,700,-4.11,-8.33,-58,1
1642539943,69.85,963.96,1048.30,700,-4.16,-8.85,-57,1
1642540243,70.14,964.01,1048.35,700,-4.18,-8.81,-58,1
1642540543,74.75,964.11,1048.44,700,-4.30,-8.11,-57,1
1642540843,78.69,963.91,1048.25,700,-4.44,-7.59,-56,1
1642541145,79.66,963.92,1048.26,700,-4.26,-7.25,-55,1
1642541448,75.07,963.91,1048.25,700,-4.23,-7.99,-55,1
1642541748,73.33,963.84,1048.17,700,-4.28,-8.34,-56,1
1642542048,75.86,963.65,1047.99,700,-4.30,-7.92,-56,1
1642542348,80.48,963.52,1047.85,700,-4.26,-7.12,-56,1
1642542648,79.95,963.56,1047.90,700,-4.07,-7.02,-57,1
1642542948,81.00,963.50,1047.83,700,-3.69,-6.48,-57,1
1642543248,79.65,963.41,1047.75,700,-3.45,-6.46,-57,1
1642543548,80.58,963.44,1047.78,700,-3.19,-6.06,-57,1
1642543849,80.25,963.43,1047.77,700,-3.00,-5.92,-57,1
1642544149,79.27,963.56,1047.90,700,-2.89,-5.98,-55,1
1642544449,77.91,963.59,1047.92,700,-2.93,-6.25,-57,1
1642544749,79.33,963.48,1047.82,700,-2.85,-5.93,-57,1
1642545049,77.09,963.63,1047.97,700,-2.80,-6.26,-56,1
1642545349,78.36,963.71,1048.05,700,-2.78,-6.02,-57,1
1642545649,77.00,963.69,1048.03,700,-2.70,-6.17,-57,1
1642545949,74.68,963.52,1047.86,700,-2.91,-6.78,-54,1
1642548976,79.22,962.98,1047.31,700,-3.18,-6.27,-57,1
1642549276,79.01,962.87,1047.21,700,-3.03,-6.16,-54,1
1642549576,79.15,962.82,1047.16,700,-2.96,-6.07,-54,1
1642549876,78.91,962.94,1047.28,700,-3.00,-6.15,-52,1
1642550176,79.31,962.94,1047.28,700,-3.02,-6.10,-51,1
1642550476,78.89,962.92,1047.26,700,-2.95,-6.10,-54,1
1642550776,77.88,963.01,1047.35,700,-2.97,-6.29,-53,1
1642551077,76.55,963.15,1047.49,700,-2.99,-6.53,-52,1
1642551377,75.69,963.09,1047.43,700,-3.19,-6.87,-56,1
1642551677,76.26,963.00,1047.34,700,-3.74,-7.31,-52,1
1642551977,78.78,963.11,1047.45,700,-3.78,-6.93,-52,1
1642552277,79.14,962.94,1047.28,700,-3.68,-6.77,-52,1
1642552577,78.16,962.78,1047.12,700,-3.54,-6.80,-55,1
1642552877,77.36,962.81,1047.14,700,-3.57,-6.96,-53,1
1642553177,77.27,962.76,1047.10,700,-3.61,-7.01,-54,1
1642553477,77.45,962.82,1047.16,700,-3.78,-7.15,-55,1
1642553777,77.53,962.87,1047.21,700,-3.89,-7.24,-55,1
1642554077,77.27,962.84,1047.18,700,-3.85,-7.25,-53,1
1642554377,76.72,962.92,1047.26,700,-3.88,-7.37,-56,1
1642554677,77.41,962.88,1047.22,700,-4.00,-7.37,-52,1
1642554977,74.64,962.77,1047.11,700,-4.13,-7.97,-53,1
1642555277,76.21,962.52,1046.85,700,-4.26,-7.82,-51,1
1642555577,76.05,962.54,1046.88,700,-4.34,-7.93,-55,1
1642560112,77.91,961.51,1045.85,700,-4.81,-8.08,-51,1
1642560412,79.62,961.31,1045.65,700,-4.96,-7.94,-54,1
1642560712,80.67,961.21,1045.55,700,-5.07,-7.88,-54,1
1642561012,81.42,961.11,1045.45,700,-4.89,-7.58,-52,1
1642561312,80.98,961.06,1045.39,700,-4.85,-7.62,-55,1
1642561612,82.09,960.99,1045.32,700,-4.74,-7.33,-55,1
1642561912,82.72,960.82,1045.16,700,-4.65,-7.14,-51,1
1642562212,80.26,960.84,1045.18,700,-4.58,-7.47,-53,1
1642562512,78.36,960.92,1045.26,700,-4.53,-7.73,-51,1
1642562812,77.66,960.95,1045.29,700,-4.62,-7.93,-55,1
1642563112,76.25,960.78,1045.12,700,-4.76,-8.30,-53,1
1642563412,76.83,960.61,1044.95,700,-4.99,-8.43,-51,1
1642563712,78.05,960.53,1044.87,700,-5.12,-8.35,-53,1
1642564013,79.89,960.52,1044.86,700,-5.29,-8.22,-52,1
1642564313,82.29,960.53,1044.87,700,-5.14,-7.69,-51,1
1642564613,83.25,960.51,1044.85,700,-5.12,-7.52,-54,1
1642564913,82.43,960.38,1044.72,700,-5.01,-7.54,-50,1
1642565213,80.25,960.28,1044.62,700,-4.99,-7.87,-51,1
1642565513,79.64,960.08,1044.42,700,-4.87,-7.85,-54,1
1642565813,83.42,960.05,1044.39,700,-4.95,-7.33,-51,1
1642566113,81.35,959.93,1044.27,700,-4.77,-7.48,-51,1
1642566413,82.91,959.88,1044.22,700,-4.84,-7.30,-52,1
1642566713,81.76,959.90,1044.24,700,-4.77,-7.41,-51,1
1642567013,79.96,959.92,1044.26,700,-4.68,-7.61,-54,1
1642568522,76.91,959.91,1044.24,700,-5.24,-8.66,-54,1
1642568822,77.14,959.88,1044.22,700,-5.57,-8.94,-50,1
1642569122,78.07,959.85,1044.18,700,-5.58,-8.80,-55,1
1642569422,80.89,959.80,1044.14,700,-5.73,-8.49,-49,1
1642569723,78.64,959.64,1043.97,700,-5.66,-8.78,-56,1
1642570023,77.24,959.64,1043.97,700,-5.70,-9.05,-50,1
1642570323,76.46,959.59,1043.93,700,-5.86,-9.34,-50,1
1642570623,78.14,959.51,1043.85,700,-5.85,-9.05,-53,1
1642570923,78.00,959.40,1043.74,700,-6.03,-9.25,-50,1
1642571223,80.08,959.32,1043.66,700,-6.19,-9.07,-51,1
1642571523,86.20,959.17,1043.51,700,-5.71,-7.65,-50,1
1642571823,86.11,959.08,1043.42,700,-5.05,-7.02,-51,1
1642572123,84.66,959.00,1043.34,700,-4.66,-6.85,-52,1
1642572423,83.01,958.93,1043.27,700,-4.38,-6.83,-51,1
1642572723,82.75,958.76,1043.10,700,-4.20,-6.70,-51,1
1642573023,82.19,958.77,1043.11,700,-4.02,-6.61,-50,1
1642573323,82.55,958.75,1043.09,700,-4.03,-6.56,-53,1
1642573623,82.64,958.77,1043.11,700,-3.93,-6.45,-54,1
1642573923,82.99,958.74,1043.08,700,-4.03,-6.49,-54,1
1642574223,83.55,958.66,1043.00,700,-3.99,-6.37,-52,1
1642574524,84.62,958.66,1043.00,700,-4.03,-6.24,-56,1
1642574824,84.59,958.56,1042.90,700,-3.85,-6.07,-52,1
1642575124,86.17,958.58,1042.92,700,-3.98,-5.95,-52,1
1642575424,86.17,958.61,1042.95,700,-3.84,-5.82,-56,1
1642575724,86.20,958.46,1042.80,700,-3.72,-5.69,-57,1
1642576024,86.60,958.47,1042.81,700,-3.61,-5.52,-56,1
1642576324,86.89,958.39,1042.73,700,-3.55,-5.42,-57,1
1642576624,87.36,958.32,1042.66,700,-3.57,-5.37,-60,1
1642576924,86.62,958.33,1042.67,700,-3.43,-5.34,-50,1
1642577224,87.20,958.29,1042.62,700,-3.37,-5.20,-50,1
1642577524,89.30,958.29,1042.63,700,-3.41,-4.92,-55,1
1642577824,87.31,958.17,1042.51,700,-3.16,-4.97,-56,1
1642578124,85.35,958.06,1042.40,700,-2.96,-5.08,-59,1
1642578424,85.58,957.96,1042.30,700,-3.03,-5.11,-59,1
1642578724,86.12,957.79,1042.13,700,-2.83,-4.83,-62,1
1642579024,85.37,957.78,1042.11,700,-2.64,-4.76,-62,1
1642579324,84.48,957.74,1042.08,700,-2.46,-4.72,-62,1
1642579624,84.70,958.00,1042.34,700,-2.36,-4.59,-62,1
1642579925,84.91,957.79,1042.13,700,-2.15,-4.35,-62,1
1642580225,85.73,957.78,1042.11,700,-2.14,-4.21,-63,1
1642580525,84.72,957.62,1041.95,700,-1.97,-4.20,-62,1
1642580825,85.77,957.53,1041.86,700,-2.07,-4.14,-62,1
1642581125,84.03,957.50,1041.84,700,-1.72,-4.06,-62,1
1642581425,84.28,957.51,1041.85,700,-1.78,-4.08,-63,1
1642581725,85.83,957.54,1041.88,700,-1.87,-3.93,-62,1
1642582025,86.60,957.63,1041.96,700,-2.01,-3.95,-63,1
1642582325,86.80,957.48,1041.81,700,-1.99,-3.90,-66,1
1642582625,85.99,957.28,1041.62,700,-1.67,-3.71,-62,1
1642582925,86.13,957.22,1041.56,700,-1.73,-3.74,-62,1
1642583225,85.53,957.12,1041.46,700,-1.62,-3.73,-62,1
1642583525,86.01,957.05,1041.39,700,-1.71,-3.74,-61,1
1642583825,85.41,957.10,1041.43,700,-1.56,-3.69,-61,1
1642584125,86.74,957.02,1041.36,700,-1.78,-3.70,-61,1
1642584426,88.08,956.87,1041.21,700,-1.91,-3.62,-61,1
1642584726,87.47,956.88,1041.21,700,-1.69,-3.50,-61,1
1642585026,87.85,956.91,1041.25,700,-1.79,-3.54,-62,1
1642585326,87.65,957.10,1041.43,700,-1.69,-3.47,-54,1
1642585626,89.63,957.10,1041.44,700,-1.99,-3.47,-61,1
1642585926,90.08,957.01,1041.34,700,-2.09,-3.50,-61,1
1642586226,91.87,956.86,1041.20,700,-2.19,-3.34,-62,1
1642586526,91.32,956.67,1041.01,700,-2.11,-3.34,-62,1
1642586826,92.66,956.54,1040.88,700,-2.30,-3.33,-62,1
1642587126,92.50,956.46,1040.79,700,-2.15,-3.21,-61,1
1642587426,92.53,956.68,1041.02,700,-2.18,-3.23,-61,1
1642587726,92.56,956.53,1040.86,700,-2.14,-3.19,-62,1
1642592876,93.09,954.78,1039.12,700,-2.01,-2.98,-61,1
1642593176,93.78,954.55,1038.89,700,-2.10,-2.97,-61,1
1642593476,93.85,954.30,1038.64,700,-2.10,-2.96,-61,1
1642593776,94.30,954.44,1038.78,700,-2.14,-2.94,-63,1
1642594077,93.78,954.12,1038.46,700,-1.95,-2.82,-61,1
1642594378,92.52,954.09,1038.43,700,-1.88,-2.93,-62,1
1642594679,92.08,954.09,1038.43,700,-1.85,-2.97,-62,1
1642594981,90.91,953.97,1038.31,700,-1.70,-2.99,-62,1
1642595585,89.73,953.70,1038.03,700,-1.49,-2.96,-63,1
1642595886,88.66,953.71,1038.05,700,-1.44,-3.07,-62,1
1642596188,88.28,953.76,1038.10,700,-1.43,-3.12,-63,1
1642596491,88.10,953.63,1037.96,700,-1.35,-3.07,-63,1
1642596795,88.28,953.43,1037.77,700,-1.54,-3.23,-63,1
1642597096,89.16,953.44,1037.77,700,-1.61,-3.16,-62,1
1642597397,88.73,953.39,1037.73,700,-1.67,-3.29,-63,1
1642597698,89.34,953.86,1038.19,700,-1.81,-3.33,-62,1
1642597998,89.14,953.23,1037.57,700,-1.73,-3.29,-63,1
1642598301,88.85,953.04,1037.38,700,-1.64,-3.24,-62,1
1642598602,88.41,953.25,1037.58,700,-1.66,-3.33,-57,1
1642599206,88.70,952.94,1037.28,700,-1.57,-3.19,-63,1
1642599506,88.47,952.83,1037.16,700,-1.55,-3.21,-61,1
1642599808,90.04,952.60,1036.93,700,-1.84,-3.26,-61,1
1642600109,90.08,952.68,1037.02,700,-1.73,-3.14,-61,1
1642600411,91.22,952.44,1036.78,700,-1.83,-3.07,-61,1
1642600711,89.71,952.56,1036.89,700,-1.62,-3.09,-61,1
1642601012,89.53,952.44,1036.78,700,-1.63,-3.13,-62,1
1642601312,90.10,952.32,1036.66,700,-1.69,-3.10,-62,1
1642601613,91.19,952.36,1036.70,700,-1.82,-3.07,-63,1
1642601913,90.27,952.24,1036.57,700,-1.74,-3.13,-64,1
1642602215,89.14,952.31,1036.65,700,-1.75,-3.31,-61,1
1642602516,89.09,952.12,1036.46,700,-1.72,-3.28,-61,1
1642602816,89.72,952.07,1036.41,700,-1.85,-3.32,-61,1
1642603117,89.91,952.06,1036.39,700,-2.03,-3.47,-61,1
1642603417,90.50,951.85,1036.18,700,-2.15,-3.50,-61,1
1642603718,90.78,951.96,1036.30,700,-2.30,-3.61,-62,1
1642604018,91.66,951.69,1036.03,700,-2.34,-3.52,-62,1
1642604319,89.95,951.65,1035.98,700,-2.16,-3.59,-62,1
1642604619,89.14,951.52,1035.86,700,-2.30,-3.85,-67,1
1642604920,90.21,951.41,1035.75,700,-2.36,-3.75,-63,1
1642605221,90.26,951.35,1035.68,700,-2.42,-3.80,-63,1
1642605522,89.83,951.00,1035.33,700,-2.41,-3.86,-68,1
1642605824,90.00,951.07,1035.41,700,-2.45,-3.87,-61,1
1642606124,88.64,951.03,1035.36,700,-2.42,-4.04,-62,1
1642606429,88.46,951.00,1035.34,700,-2.44,-4.09,-63,1
1642606729,87.70,950.73,1035.07,700,-2.49,-4.25,-55,1
1642609751,84.65,949.99,1034.32,700,-2.50,-4.73,-57,1
1642610356,86.40,949.74,1034.08,700,-2.84,-4.80,-52,1
1642610659,86.24,949.67,1034.01,700,-2.82,-4.80,-53,1
1642610961,86.59,949.74,1034.08,700,-2.81,-4.74,-51,1
1642611261,87.53,949.59,1033.93,700,-2.86,-4.64,-50,1
1642611562,88.05,949.50,1033.84,700,-2.90,-4.60,-51,1
1642611862,88.53,949.39,1033.72,700,-2.92,-4.55,-53,1
1642612164,88.67,949.21,1033.55,700,-2.96,-4.57,-51,1
1642612465,88.41,949.34,1033.68,700,-2.96,-4.61,-52,1
1642612765,89.13,948.94,1033.28,700,-2.98,-4.52,-51,1
1642613067,88.78,948.73,1033.07,700,-3.00,-4.59,-53,1
1642613368,87.53,948.72,1033.06,700,-2.87,-4.65,-52,1
1642613668,88.71,948.77,1033.11,700,-2.98,-4.58,-50,1
1642613969,89.42,948.67,1033.01,700,-3.05,-4.55,-53,1
1642614270,90.47,948.44,1032.77,700,-3.10,-4.44,-51,1
1642614571,91.75,948.32,1032.65,700,-3.06,-4.22,-53,1
1642614871,92.51,948.41,1032.75,700,-3.00,-4.05,-52,1
1642615173,93.65,948.19,1032.53,700,-3.08,-3.96,-51,1
1642615475,92.78,948.40,1032.74,700,-2.93,-3.94,-54,1
1642615778,93.06,948.52,1032.86,700,-2.79,-3.76,-55,1
1642616080,93.78,948.39,1032.73,700,-2.67,-3.54,-51,1
1642616380,93.64,948.50,1032.84,700,-2.60,-3.49,-52,1
1642616681,93.45,948.48,1032.82,700,-2.49,-3.41,-51,1
1642616983,94.02,948.47,1032.80,700,-2.55,-3.38,-55,1
1642617284,93.85,948.19,1032.52,700,-2.56,-3.42,-52,1
1642617588,91.02,948.01,1032.35,700,-2.31,-3.58,-54,1
1642617888,87.98,947.98,1032.32,700,-2.01,-3.74,-55,1
1642618190,84.51,947.82,1032.16,700,-1.54,-3.81,-54,1
1642618492,82.65,947.60,1031.94,700,-1.31,-3.88,-50,1
1642618794,81.24,947.77,1032.11,700,-1.16,-3.96,-55,1
1642619097,80.74,947.80,1032.13,700,-0.95,-3.84,-51,1
1642619397,81.34,947.74,1032.08,700,-1.05,-3.84,-56,1
1642619698,81.64,947.80,1032.14,700,-0.96,-3.70,-50,1
1642620001,81.72,947.66,1031.99,700,-0.98,-3.71,-52,1
1642620302,82.14,947.51,1031.84,700,-1.00,-3.66,-51,1
1642620602,82.36,947.43,1031.77,700,-0.93,-3.56,-51,1
1642620904,82.62,947.36,1031.70,700,-0.95,-3.53,-53,1
1642621204,83.73,947.51,1031.84,700,-1.08,-3.48,-52,1
1642621808,84.54,947.49,1031.82,700,-1.15,-3.42,-53,1
1642622108,86.44,947.15,1031.48,700,-1.38,-3.35,-49,1
1642622409,86.57,946.92,1031.26,700,-1.31,-3.26,-51,1
1642622709,87.00,947.06,1031.39,700,-1.39,-3.28,-51,1
1642623010,87.10,947.18,1031.52,700,-1.30,-3.17,-53,1
1642623310,87.37,946.97,1031.31,700,-1.23,-3.06,-51,1
1642623611,86.81,946.95,1031.29,700,-1.24,-3.16,-54,1
1642627242,84.58,945.89,1030.23,700,-0.50,-2.78,-56,1
1642627544,84.71,946.11,1030.45,700,-0.57,-2.83,-51,1
1642627848,84.94,946.06,1030.40,700,-0.61,-2.83,-50,1
1642628149,84.38,945.75,1030.09,700,-0.47,-2.78,-51,1
1642628449,84.18,946.12,1030.45,700,-0.47,-2.81,-51,1
1642628751,83.91,945.60,1029.94,700,-0.30,-2.69,-50,1
1642629051,85.16,945.63,1029.97,700,-0.40,-2.59,-51,1
1642629352,85.85,945.19,1029.53,700,-0.38,-2.46,-52,1
1642629652,84.56,945.23,1029.57,700,-0.20,-2.49,-52,1
1642629952,84.82,944.92,1029.26,700,-0.21,-2.46,-52,1
1642630252,84.07,945.01,1029.35,700,-0.04,-2.41,-49,1
1642630552,82.96,944.88,1029.22,700,0.07,-2.48,-50,1
1642630852,82.80,945.00,1029.33,700,0.01,-2.56,-52,1
1642631152,80.94,945.05,1029.39,700,0.24,-2.65,-50,1
1642631452,81.36,945.02,1029.35,700,0.41,-2.41,-50,1
1642631753,81.24,944.73,1029.07,700,0.14,-2.70,-50,1
1642632053,81.16,944.97,1029.31,700,0.15,-2.70,-52,1
1642632353,80.50,945.30,1029.64,700,0.26,-2.70,-50,1
1642632653,80.38,944.94,1029.28,700,0.32,-2.66,-53,1
1642632953,80.73,945.19,1029.53,700,0.32,-2.60,-51,1
1642633253,79.99,945.05,1029.39,700,0.55,-2.50,-50,1
1642633553,78.23,945.32,1029.65,700,0.57,-2.78,-50,1
1642633853,78.09,945.08,1029.41,700,0.71,-2.67,-50,1
1642634153,76.75,945.32,1029.66,700,0.85,-2.77,-50,1
1642634453,77.04,945.07,1029.41,700,0.73,-2.83,-53,1
1642634753,77.95,944.78,1029.11,700,0.55,-2.85,-50,1
1642635053,76.86,944.75,1029.09,700,0.69,-2.90,-52,1
1642635353,77.07,944.91,1029.25,700,0.71,-2.85,-50,1
1642635653,77.48,944.81,1029.14,700,0.72,-2.77,-50,1
1642635953,77.27,944.75,1029.09,700,0.84,-2.69,-51,1
1642636254,77.41,944.69,1029.02,700,0.73,-2.77,-53,1
1642636554,78.64,945.18,1029.51,700,0.88,-2.41,-52,1
1642636854,78.20,944.55,1028.89,700,0.69,-2.67,-50,1
1642637154,77.18,944.72,1029.06,700,0.69,-2.85,-51,1
1642637454,76.52,944.81,1029.14,700,0.71,-2.94,-51,1
1642637754,76.69,944.36,1028.69,700,0.66,-2.96,-50,1
1642638054,76.53,944.54,1028.88,700,0.54,-3.11,-51,1
1642638354,75.46,944.68,1029.02,700,0.70,-3.14,-51,1
1642638654,75.27,944.38,1028.72,700,0.88,-3.00,-52,1
1642638954,76.78,944.61,1028.95,700,0.80,-2.81,-50,1
1642639254,77.17,944.60,1028.94,700,0.73,-2.81,-54,1
1642639554,76.83,944.50,1028.84,700,0.88,-2.73,-52,1
1642639854,77.70,944.71,1029.05,700,0.84,-2.61,-51,1
1642640154,78.05,944.75,1029.09,700,0.69,-2.70,-52,1
1642640454,78.82,944.68,1029.02,700,0.77,-2.49,-51,1
1642640754,78.29,944.56,1028.90,700,0.81,-2.54,-51,1
1642641055,78.99,944.65,1028.99,700,0.66,-2.57,-53,1
1642641355,78.25,944.79,1029.13,700,0.82,-2.54,-50,1
1642641655,78.73,944.74,1029.08,700,0.67,-2.60,-55,1
1642641955,85.53,944.64,1028.98,700,0.31,-1.83,-51,1
1642642255,81.64,944.56,1028.90,700,0.78,-2.00,-53,1
1642642555,79.37,944.76,1029.09,700,0.70,-2.46,-52,1
1642642855,79.95,944.77,1029.11,700,0.75,-2.31,-52,1
1642643155,80.10,944.64,1028.98,700,0.74,-2.30,-54,1
1642643455,79.71,944.53,1028.87,700,0.81,-2.30,-53,1
1642643755,79.08,944.57,1028.91,700,0.92,-2.30,-51,1
1642644055,80.15,944.42,1028.76,700,0.77,-2.26,-53,1
1642644355,81.57,944.19,1028.52,700,0.57,-2.22,-53,1
1642644655,80.35,944.23,1028.57,700,0.88,-2.12,-51,1
1642644955,81.26,943.99,1028.32,700,0.94,-1.91,-51,1
1642645255,81.55,943.99,1028.33,700,0.90,-1.90,-53,1
1642645555,82.37,943.62,1027.96,700,0.68,-1.98,-50,1
1642645856,82.28,943.71,1028.05,700,0.72,-1.95,-51,1
1642646156,82.68,943.47,1027.81,700,0.63,-1.98,-53,1
1642646456,82.12,943.34,1027.68,700,0.62,-2.08,-51,1
1642646756,82.13,943.37,1027.71,700,0.53,-2.17,-55,1
1642647056,80.33,943.42,1027.76,700,0.97,-2.04,-52,1
1642647356,80.82,943.44,1027.78,700,0.80,-2.12,-51,1
1642647656,81.05,943.52,1027.86,700,0.87,-2.01,-50,1
1642647956,81.22,943.40,1027.74,700,0.91,-1.94,-51,1
1642648256,81.46,943.39,1027.73,700,0.95,-1.87,-52,1
1642648556,82.86,943.43,1027.77,700,0.86,-1.72,-52,1
1642648856,89.53,943.35,1027.69,700,0.84,-0.69,-53,1
1642649156,82.82,943.38,1027.72,700,0.97,-1.62,-52,1
1642649456,84.83,943.52,1027.85,700,0.92,-1.34,-54,1
1642649756,85.19,943.26,1027.60,700,0.75,-1.45,-53,1
1642650057,88.54,943.42,1027.76,700,0.63,-1.05,-53,1
1642650357,86.02,943.02,1027.36,700,0.97,-1.11,-52,1
1642650657,84.17,943.13,1027.47,700,0.97,-1.40,-54,1
1642650957,83.96,942.93,1027.27,700,0.83,-1.57,-54,1
1642651257,83.40,942.96,1027.30,700,1.01,-1.49,-52,1
1642651557,83.83,943.13,1027.47,700,0.80,-1.62,-55,1
1642651857,83.91,942.95,1027.28,700,1.05,-1.37,-53,1
1642652157,85.73,943.08,1027.42,700,1.08,-1.04,-54,1
1642652457,83.34,942.96,1027.30,700,1.06,-1.45,-52,1
1642652757,82.87,942.93,1027.27,700,1.16,-1.43,-54,1
1642653057,83.17,942.92,1027.26,700,1.11,-1.43,-56,1
1642653357,84.21,942.89,1027.23,700,1.02,-1.35,-52,1
1642653657,84.27,942.86,1027.19,700,1.10,-1.26,-54,1
1642653957,93.59,942.88,1027.22,700,0.79,-0.13,-53,1
1642654257,90.06,942.68,1027.02,700,0.98,-0.47,-55,1
1642654557,89.74,942.83,1027.17,700,1.04,-0.46,-54,1
1642654857,86.04,942.94,1027.28,700,0.99,-1.08,-52,1
1642655157,98.45,942.85,1027.19,700,1.00,0.78,-52,1
1642655458,86.98,942.89,1027.23,700,0.97,-0.95,-54,1
1642655758,83.65,942.83,1027.17,700,1.11,-1.35,-53,1
1642656058,83.40,942.84,1027.18,700,1.27,-1.23,-54,1
1642656358,81.16,942.90,1027.23,700,1.13,-1.74,-54,1
1642656658,83.45,942.93,1027.27,700,1.11,-1.38,-55,1
1642656958,85.26,943.20,1027.54,700,1.00,-1.20,-56,1
1642657258,83.11,943.12,1027.45,700,1.06,-1.49,-53,1
1642657558,81.04,943.20,1027.54,700,1.00,-1.89,-53,1
1642657858,81.49,942.91,1027.25,700,1.18,-1.64,-51,1
1642658158,80.52,943.06,1027.40,700,1.00,-1.98,-53,1
1642658458,81.81,942.88,1027.22,700,0.94,-1.82,-55,1
1642658758,80.91,942.99,1027.33,700,0.93,-1.98,-51,1
1642659058,81.66,942.78,1027.12,700,0.97,-1.81,-52,1
1642659358,80.69,943.04,1027.38,700,0.92,-2.02,-52,1
1642659658,81.56,943.17,1027.50,700,0.74,-2.05,-52,1
1642659958,82.98,943.19,1027.53,700,0.89,-1.67,-52,1
1642660259,79.78,943.20,1027.54,700,0.86,-2.24,-52,1
1642660559,76.71,943.17,1027.51,700,0.58,-3.04,-52,1
1642660859,75.93,942.97,1027.30,700,0.64,-3.12,-55,1
1642661159,76.69,942.89,1027.22,700,0.31,-3.30,-52,1
1642661459,73.73,942.92,1027.26,700,0.48,-3.67,-55,1
1642661759,75.06,943.14,1027.48,700,0.39,-3.51,-52,1
1642662059,72.38,943.07,1027.40,700,0.44,-3.95,-52,1
1642662359,75.02,943.34,1027.68,700,0.39,-3.52,-50,1
1642662659,74.90,943.41,1027.75,700,0.37,-3.56,-53,1
1642662959,73.55,943.35,1027.69,700,0.23,-3.94,-66,1
1642663259,70.95,943.17,1027.51,700,0.21,-4.44,-65,1
1642663559,72.15,942.90,1027.24,700,0.18,-4.24,-67,1
1642663859,71.72,942.87,1027.21,700,0.17,-4.33,-68,1
1642664159,70.54,942.95,1027.29,700,-0.10,-4.81,-62,1
1642664460,67.58,943.05,1027.39,700,0.08,-5.21,-62,1
1642664760,70.02,943.16,1027.49,700,0.12,-4.70,-61,1
1642665060,69.87,943.12,1027.46,700,0.26,-4.59,-67,1
1642665360,67.17,943.16,1027.49,700,0.25,-5.12,-52,1
1642665660,68.08,943.08,1027.42,700,0.31,-4.89,-54,1
1642665960,67.18,942.95,1027.29,700,0.54,-4.84,-55,1
1642666260,67.65,942.68,1027.02,700,0.10,-5.17,-53,1
1642671402,72.83,942.19,1026.53,700,1.89,-2.47,-56,1
1642671702,73.65,942.28,1026.61,700,1.64,-2.56,-55,1
1642672002,74.85,942.34,1026.68,700,1.29,-2.68,-57,1
1642672302,75.56,942.31,1026.65,700,1.36,-2.48,-56,1
1642672602,84.73,942.34,1026.68,700,0.67,-1.61,-54,1
1642672902,94.66,942.37,1026.71,700,0.72,-0.04,-57,1
1642673202,87.02,942.51,1026.85,700,0.65,-1.26,-56,1
1642673503,100.00,942.48,1026.81,700,5.18,5.18,-55,1
1642673803,100.00,942.44,1026.78,700,1.61,1.61,-54,1
1642674103,100.00,942.75,1027.08,700,1.30,1.30,-53,1
1642674403,100.00,942.66,1027.00,700,1.37,1.37,-51,1
1642674703,100.00,942.95,1027.29,700,1.04,1.04,-49,1
1642675003,0.00,322.99,407.33,700,-87.56,nan,-53,1
1642675303,0.00,322.99,407.33,700,-145.02,nan,-53,1
1642675603,0.00,324.22,408.56,700,-87.56,nan,-52,1
1642675903,44.02,322.99,407.33,700,21.16,8.45,-60,1
1642676203,26.87,322.99,407.33,700,-5.05,-21.23,-51,1
1642676503,100.00,331.89,416.23,700,171.09,167.96,-51,1
1642676803,0.00,339.02,423.35,700,-145.02,nan,-52,1
1642677103,44.02,322.99,407.33,700,21.16,8.45,-53,1
1642677404,0.00,317.89,402.23,700,-130.50,nan,-49,1
1642677704,38.47,317.11,401.44,700,12.84,-0.95,-54,1
1642678004,0.00,433.56,517.90,700,-130.50,nan,-54,1
1642678304,0.00,556.46,640.79,700,-146.33,nan,-52,1
1642678604,100.00,326.66,411.00,700,171.39,168.25,-49,1
1642678904,45.50,326.66,411.00,700,21.16,8.94,-51,1
1642679204,27.47,326.66,411.00,700,-5.05,-20.97,-48,1
1642679504,0.00,317.89,402.23,700,-130.50,nan,-52,1
1642679804,45.50,326.66,411.00,700,21.16,8.94,-51,1
1642680104,0.00,326.66,411.00,700,-130.50,nan,-50,1
1642680404,0.00,433.56,517.90,700,-130.50,nan,-59,1
1642680704,80.78,433.56,517.90,700,44.82,40.73,-51,1
1642681004,0.00,433.56,517.90,700,-130.50,nan,-51,1
1642681304,0.00,317.89,402.23,700,-130.50,nan,-51,1
1642681605,0.00,323.92,408.26,700,-145.02,nan,-51,1
1642681905,56.27,426.81,511.15,700,21.16,12.13,-55,1
1642682205,0.00,548.39,632.73,700,-130.50,nan,-54,1
1642682505,100.00,426.81,511.15,700,186.95,183.06,-52,1
1642682805,0.00,321.43,405.77,700,-130.50,nan,-58,1
1642683105,0.00,457.23,541.57,700,-130.50,nan,-57,1
1642683405,0.00,548.39,632.73,700,-130.50,nan,-55,1
1642683705,0.00,312.79,397.13,700,-145.02,nan,-55,1
1642684005,100.00,321.43,405.77,700,169.23,166.19,-55,1
1642690362,45.50,310.98,395.31,700,21.16,8.94,-56,1
1642690662,0.00,310.98,395.31,700,-130.50,nan,-61,1
1642690962,44.02,302.60,386.93,700,21.16,8.45,-60,1
1642691262,100.00,308.36,392.69,700,171.09,167.96,-62,1
1642691563,48.07,327.32,411.66,700,21.16,9.76,-60,1
1642691863,0.00,413.32,497.66,700,-130.50,nan,-59,1
1642692163,0.00,310.98,395.31,700,-145.02,nan,-65,1
1642692463,0.00,308.36,392.69,700,-146.33,nan,-59,1
1642692763,0.00,407.07,491.41,700,-85.48,nan,-60,1
1642693063,0.00,442.92,527.26,700,-145.02,nan,-60,1
1642693363,0.00,413.32,497.66,700,-145.02,nan,-59,1
1642693663,0.00,413.32,497.66,700,-130.50,nan,-58,1
1642693963,0.00,301.85,386.19,700,-130.50,nan,-60,1
1642694263,0.00,310.98,395.31,700,-145.02,nan,-60,1
1642694563,0.00,296.76,381.10,700,-103.37,nan,-59,1
1642694863,0.00,297.50,381.84,700,-130.50,nan,-61,1
1642695163,59.40,297.50,381.84,700,44.82,35.06,-61,1
1642695463,44.02,297.50,381.84,700,21.16,8.45,-58,1
1642695764,0.00,305.75,390.09,700,-146.33,nan,-59,1
1642696064,0.00,305.75,390.09,700,-146.33,nan,-71,1
1642696364,43.88,296.76,381.10,700,21.16,8.41,-61,1
1642696664,0.00,305.75,390.09,700,-119.18,nan,-60,1
1642696964,45.50,305.75,390.09,700,21.16,8.94,-60,1
1642697867,44.02,297.50,381.84,700,21.16,8.45,-58,1
1642698167,0.00,297.50,381.84,700,-145.02,nan,-58,1
1642698467,0.00,297.50,381.84,700,-145.02,nan,-58,1
1642698767,0.00,521.82,606.16,700,-145.02,nan,-57,1
1642699067,59.40,292.41,376.74,700,44.82,35.06,-57,1
1642699367,0.00,292.41,376.74,700,-145.02,nan,-57,1
1642699667,0.00,399.84,484.17,700,-130.50,nan,-56,1
1642699967,0.00,292.41,376.74,700,-145.02,nan,-57,1
1642700267,0.00,292.41,376.74,700,-130.50,nan,-56,1
1642700568,0.00,292.41,376.74,700,-130.50,nan,-55,1
1642700868,0.00,399.84,484.17,700,-87.56,nan,-56,1
1642701168,0.00,300.52,384.86,700,-130.50,nan,-57,1
1642701468,44.02,292.41,376.74,700,21.16,8.45,-56,1
1642701768,0.00,292.41,376.74,700,-130.50,nan,-56,1
1642702068,100.00,292.41,376.74,700,171.09,167.96,-57,1
1642702368,0.00,399.84,484.17,700,-130.50,nan,-58,1
1642702668,0.00,292.41,376.74,700,-145.02,nan,-60,1
1642702968,100.00,291.68,376.02,700,171.39,168.25,-57,1
1642703268,45.50,295.30,379.63,700,21.16,8.94,-58,1
1642703568,44.02,287.31,371.65,700,21.16,8.45,-57,1
1642703868,0.00,287.31,371.65,700,-146.33,nan,-58,1
1642704168,0.00,301.70,386.03,700,-145.02,nan,-59,1
1642704468,0.00,287.31,371.65,700,-145.02,nan,-57,1
1642710826,0.00,282.22,366.55,700,-145.02,nan,-56,1
1642711126,55.91,380.45,464.79,700,21.16,12.03,-56,1
1642711426,0.00,282.22,366.55,700,-130.50,nan,-54,1
1642711726,61.69,284.85,369.19,700,44.82,35.75,-56,1
1642712026,0.00,379.62,463.95,700,-145.02,nan,-56,1
1642712326,0.00,379.62,463.95,700,-130.50,nan,-57,1
1642712626,0.00,379.62,463.95,700,-130.50,nan,-56,1
1642712926,0.00,284.85,369.19,700,-145.02,nan,-57,1
1642713226,0.00,284.85,369.19,700,-145.02,nan,-55,1
1642713526,0.00,284.85,369.19,700,-145.02,nan,-54,1
1642713827,49.44,309.11,393.45,700,21.16,10.18,-56,1
1642714127,56.27,379.62,463.95,700,21.16,12.13,-56,1
1642714427,0.00,284.85,369.19,700,-130.50,nan,-54,1
1642714727,0.00,277.12,361.46,700,-145.02,nan,-54,1
1642715027,0.00,379.62,463.95,700,-119.18,nan,-55,1
1642715327,0.00,277.12,361.46,700,-145.02,nan,-56,1
1642715627,0.00,277.12,361.46,700,-130.50,nan,-55,1
1642715927,0.00,379.62,463.95,700,-146.33,nan,-55,1
1642716227,0.00,279.62,363.96,700,-130.50,nan,-53,1
1642716527,0.00,279.62,363.96,700,-130.50,nan,-55,1
1642716827,38.47,271.35,355.69,700,12.84,-0.95,-54,1
1642717127,0.00,372.88,457.21,700,-145.02,nan,-57,1
1642717427,0.00,279.62,363.96,700,-145.02,nan,-53,1
1642724391,0.00,272.07,356.41,700,-130.50,nan,-48,1
1642724691,56.27,359.40,443.74,700,21.16,12.13,-48,1
1642724991,0.00,269.18,353.52,700,-145.02,nan,-48,1
1642725291,0.00,269.18,353.52,700,-130.50,nan,-47,1
1642725591,0.00,359.40,443.74,700,-130.50,nan,-49,1
1642725891,56.27,359.40,443.74,700,21.16,12.13,-49,1
1642726191,0.00,261.19,345.53,700,-85.48,nan,-51,1
1642726491,0.00,269.18,353.52,700,-145.02,nan,-50,1
1642726791,0.00,359.40,443.74,700,-103.37,nan,-48,1
1642727091,0.00,261.19,345.53,700,-145.02,nan,-49,1
1642727391,0.00,269.18,353.52,700,-145.02,nan,-49,1
1642727691,0.00,269.18,353.52,700,-145.02,nan,-49,1
1642727991,0.00,269.18,353.52,700,-145.02,nan,-48,1
1642728291,0.00,293.40,377.74,700,-130.50,nan,-48,1
1642728591,0.00,359.40,443.74,700,-130.50,nan,-49,1
1642728892,0.00,256.76,341.09,700,-130.50,nan,-49,1
1642729192,100.00,256.76,341.09,700,171.09,167.96,-49,1
1642729492,0.00,263.96,348.30,700,-145.02,nan,-49,1
1642729792,0.00,347.21,431.55,700,-146.33,nan,-50,1
1642730092,0.00,263.96,348.30,700,-87.56,nan,-48,1
1642730392,45.50,263.96,348.30,700,21.16,8.94,-48,1
1642730692,0.00,263.96,348.30,700,-130.50,nan,-48,1
1642730992,44.02,256.76,341.09,700,21.16,8.45,-49,1
1642737955,0.00,253.52,337.86,700,-145.02,nan,-47,1
1642738255,0.00,246.58,330.91,700,-130.50,nan,-47,1
1642738555,45.50,253.52,337.86,700,21.16,8.94,-48,1
1642738855,44.02,246.58,330.91,700,21.16,8.45,-47,1
1642739155,56.27,339.21,423.54,700,21.16,12.13,-47,1
1642739456,0.00,253.52,337.86,700,-145.02,nan,-46,1
1642739756,0.00,246.58,330.91,700,-87.56,nan,-47,1
1642740056,0.00,246.58,330.91,700,-145.02,nan,-48,1
1642740356,0.00,253.52,337.86,700,-145.02,nan,-47,1
1642740656,0.00,246.58,330.91,700,-130.50,nan,-47,1
1642740956,0.00,267.09,351.43,700,-145.02,nan,-47,1
1642741256,44.02,246.58,330.91,700,21.16,8.45,-47,1
1642741556,0.00,276.48,360.81,700,-146.33,nan,-49,1
1642741856,0.00,248.30,332.64,700,-145.02,nan,-48,1
1642742156,0.00,248.30,332.64,700,-145.02,nan,-49,1
1642742456,0.00,241.49,325.83,700,-145.02,nan,-47,1
1642742756,0.00,240.88,325.22,700,-85.48,nan,-48,1
1642743056,0.00,241.49,325.83,700,-146.33,nan,-47,1
1642743356,0.00,240.88,325.22,700,-85.48,nan,-48,1
1642743657,0.00,241.49,325.83,700,-145.02,nan,-48,1
1642743957,45.50,248.30,332.64,700,21.16,8.94,-46,1
1642744257,0.00,332.47,416.81,700,-130.50,nan,-46,1
1642744557,0.00,241.49,325.83,700,-145.02,nan,-47,1
1642744857,0.00,327.28,411.62,700,-145.02,nan,-47,1
1642745157,0.00,248.30,332.64,700,-130.50,nan,-50,1
1642745457,0.00,270.83,355.17,700,-130.50,nan,-50,1
1642745757,0.00,248.30,332.64,700,-130.50,nan,-47,1
1642746057,0.00,236.40,320.74,700,-119.18,nan,-47,1
1642746358,61.69,243.08,327.42,700,44.82,35.75,-47,1
1642746658,56.27,325.74,410.08,700,21.16,12.13,-61,1
1642746958,95.99,325.74,410.08,700,59.60,58.63,-55,1
1642747258,84.23,350.01,434.35,700,44.82,41.52,-56,1
1642747558,0.00,434.26,518.60,700,-130.50,nan,-56,1
1642747858,0.00,325.74,410.08,700,-130.50,nan,-53,1
1642748158,46.75,424.04,508.38,700,12.84,1.74,-48,1
1642748459,0.00,325.74,410.08,700,-145.02,nan,-49,1
1642748759,38.58,236.40,320.74,700,12.84,-0.91,-48,1
1642749059,0.00,243.08,327.42,700,-145.02,nan,-48,1
1642749359,100.00,325.74,410.08,700,186.95,183.06,-48,1
1642749659,0.00,248.44,332.78,700,-130.50,nan,-47,1
1642749959,43.88,235.80,320.14,700,21.16,8.41,-48,1
1642750259,56.27,325.74,410.08,700,21.16,12.13,-52,1
1642750559,0.00,231.31,315.65,700,-145.02,nan,-64,1
1642750859,44.02,231.31,315.65,700,21.16,8.45,-59,1
1642751159,56.27,319.02,403.35,700,21.16,12.13,-56,1
1642751459,0.00,342.88,427.21,700,-130.50,nan,-56,1
1642757210,100.00,226.23,310.56,700,171.39,168.25,-62,1
1642757511,0.00,312.29,396.63,700,-130.50,nan,-59,1
1642757811,0.00,226.23,310.56,700,-130.50,nan,-57,1
1642758111,0.00,232.65,316.98,700,-145.02,nan,-56,1
1642758411,0.00,232.65,316.98,700,-145.02,nan,-51,1
1642758711,0.00,226.23,310.56,700,-145.02,nan,-54,1
1642759011,0.00,227.43,311.77,700,-130.50,nan,-54,1
1642759311,0.00,305.56,389.90,700,-145.02,nan,-52,1
1642759611,56.27,305.56,389.90,700,21.16,12.13,-52,1
1642759911,38.58,221.14,305.48,700,12.84,-0.91,-54,1
1642760211,0.00,227.43,311.77,700,-145.02,nan,-51,1
1642760511,0.00,227.43,311.77,700,-145.02,nan,-54,1
1642760811,44.02,221.14,305.48,700,21.16,8.45,-57,1
1642761111,0.00,227.43,311.77,700,-145.02,nan,-63,1
1642761411,0.00,221.14,305.48,700,-146.33,nan,-61,1
1642761711,0.00,220.58,304.92,700,-145.02,nan,-60,1
1642762012,0.00,221.14,305.48,700,-145.02,nan,-61,1
1642762312,45.50,227.43,311.77,700,21.16,8.94,-61,1
1642762612,0.00,220.58,304.92,700,-145.02,nan,-60,1
1642762912,0.00,221.14,305.48,700,-145.02,nan,-61,1
1642763212,69.38,222.01,306.35,700,59.60,51.88,-60,1
1642763512,0.00,298.84,383.17,700,-130.50,nan,-55,1
1642763812,56.27,298.84,383.17,700,21.16,12.13,-61,1
1642767442,0.00,222.21,306.55,700,-145.02,nan,-52,1
1642767742,0.00,210.97,295.31,700,-130.50,nan,-51,1
1642768042,0.00,382.50,466.83,700,-130.50,nan,-54,1
1642768342,0.00,210.97,295.31,700,-130.50,nan,-54,1
1642768642,0.00,210.97,295.31,700,-87.56,nan,-52,1
1642768943,0.00,210.97,295.31,700,-145.02,nan,-51,1
1642769243,0.00,210.97,295.31,700,-145.02,nan,-52,1
1642769543,0.00,292.11,376.45,700,-145.02,nan,-52,1
1642769843,45.50,217.00,301.34,700,21.16,8.94,-54,1
1642770143,100.00,210.97,295.31,700,171.09,167.96,-51,1
1642770443,0.00,210.97,295.31,700,-145.02,nan,-55,1
1642770743,0.00,217.00,301.34,700,-119.18,nan,-53,1
1642771043,0.00,217.00,301.34,700,-145.02,nan,-55,1
1642771343,0.00,217.00,301.34,700,-145.02,nan,-52,1
1642771643,0.00,292.11,376.45,700,-130.50,nan,-52,1
1642771943,0.00,285.39,369.73,700,-145.02,nan,-49,1
1642772243,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642772543,0.00,211.79,296.12,700,-145.02,nan,-53,1
1642772843,100.00,285.39,369.73,700,186.95,183.06,-51,1
1642773143,0.00,205.89,290.22,700,-145.02,nan,-51,1
1642773444,43.88,205.36,289.70,700,21.16,8.41,-50,1
1642773744,56.27,285.39,369.73,700,21.16,12.13,-52,1
1642774044,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642774344,0.00,211.79,296.12,700,-146.33,nan,-54,1
1642774644,0.00,205.89,290.22,700,-87.56,nan,-54,1
1642774944,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642775244,0.00,383.78,468.12,700,-145.02,nan,-53,1
1642775544,44.02,205.89,290.22,700,21.16,8.45,-53,1
1642775844,0.00,205.89,290.22,700,-146.33,nan,-52,1
1642776144,0.00,206.57,290.91,700,-145.02,nan,-51,1
1642776444,0.00,200.80,285.14,700,-145.02,nan,-51,1
1642776744,0.00,200.80,285.14,700,-145.02,nan,-50,1
1642777044,0.00,200.80,285.14,700,-130.50,nan,-51,1
1642777344,0.00,200.80,285.14,700,-145.02,nan,-50,1
1642777644,44.02,200.80,285.14,700,21.16,8.45,-51,1
1642777945,45.50,206.57,290.91,700,21.16,8.94,-52,1
1642778245,0.00,278.67,363.01,700,-145.02,nan,-51,1
1642778545,0.00,200.80,285.14,700,-130.50,nan,-52,1
1642778845,0.00,278.67,363.01,700,-130.50,nan,-52,1
1642779145,43.88,200.29,284.63,700,21.16,8.41,-56,1
1642779445,44.02,200.80,285.14,700,21.16,8.45,-53,1
1642779745,0.00,206.57,290.91,700,-130.50,nan,-52,1
1642780045,0.00,200.80,285.14,700,-130.50,nan,-53,1
1642780345,0.00,200.80,285.14,700,-145.02,nan,-55,1
1642780645,0.00,195.72,280.06,700,-130.50,nan,-54,1
1642780945,43.88,195.22,279.55,700,21.16,8.41,-51,1
1642781245,39.79,201.36,285.70,700,12.84,-0.49,-55,1
1642781545,0.00,271.95,356.29,700,-130.50,nan,-52,1
1642781845,0.00,195.72,280.06,700,-145.02,nan,-55,1
1642782145,0.00,220.10,304.43,700,-145.02,nan,-54,1
1642782446,0.00,271.95,356.29,700,-145.02,nan,-64,1
1642782746,0.00,271.95,356.29,700,-130.50,nan,-61,1
1642783046,100.00,195.72,280.06,700,171.39,168.25,-51,1
1642783346,39.79,201.36,285.70,700,12.84,-0.49,-49,1
1642783646,0.00,195.22,279.55,700,-103.37,nan,-50,1
1642783946,0.00,201.36,285.70,700,-130.50,nan,-49,1
1642784246,0.00,195.72,280.06,700,-130.50,nan,-51,1
1642784546,0.00,201.36,285.70,700,-130.50,nan,-49,1
1642784846,0.00,190.64,274.97,700,-130.50,nan,-50,1
1642785146,0.00,190.64,274.97,700,-145.02,nan,-50,1
1642785446,0.00,265.23,349.57,700,-130.50,nan,-53,1
1642785746,44.02,190.64,274.97,700,21.16,8.45,-50,1
1642786046,0.00,349.62,433.96,700,-145.02,nan,-51,1
1642786346,0.00,190.15,274.48,700,-145.02,nan,-50,1
1642786646,58.09,358.56,442.90,700,21.16,12.61,-50,1
1642786946,49.62,214.46,298.80,700,21.16,10.23,-51,1
1642787247,0.00,196.15,280.48,700,-145.02,nan,-53,1
1642787547,0.00,349.62,433.96,700,-87.56,nan,-51,1
1642787847,0.00,190.15,274.48,700,-130.50,nan,-50,1
1642788147,0.00,265.23,349.57,700,-130.50,nan,-52,1
1642788447,0.00,190.15,274.48,700,-130.50,nan,-51,1
1642788747,0.00,190.64,274.97,700,-130.50,nan,-51,1
1642789047,100.00,190.94,275.27,700,186.95,183.06,-52,1
1642789347,0.00,341.19,425.53,700,-130.50,nan,-57,1
1642789647,0.00,245.38,329.72,700,-85.48,nan,-52,1
1642789947,0.00,185.08,269.41,700,-145.02,nan,-51,1
1642790247,0.00,190.94,275.27,700,-130.50,nan,-53,1
1642790547,45.05,189.25,273.59,700,21.16,8.80,-50,1
1642790847,95.99,258.51,342.85,700,59.60,58.63,-51,1
1642791750,0.00,258.51,342.85,700,-145.02,nan,-53,1
1642792051,0.00,185.56,269.89,700,-130.50,nan,-54,1
1642792351,0.00,341.36,425.70,700,-146.33,nan,-54,1
1642792651,100.00,185.56,269.89,700,171.09,167.96,-52,1
1642792951,100.00,258.51,342.85,700,186.95,183.06,-53,1
1642793251,0.00,190.94,275.27,700,-130.50,nan,-51,1
1642793551,0.00,251.79,336.13,700,-85.48,nan,-55,1
1642793851,56.27,251.79,336.13,700,21.16,12.13,-54,1
1642794151,0.00,185.73,270.06,700,-119.18,nan,-53,1
1642794451,100.00,263.84,348.18,700,171.09,167.96,-54,1
1642794751,45.50,185.73,270.06,700,21.16,8.94,-56,1
1642795051,0.00,180.47,264.81,700,-130.50,nan,-53,1
1642795351,0.00,180.47,264.81,700,-130.50,nan,-55,1
1642795651,0.00,185.73,270.06,700,-130.50,nan,-58,1
1642795951,0.00,185.73,270.06,700,-130.50,nan,-52,1
1642796252,0.00,251.79,336.13,700,-145.02,nan,-60,1
1642796552,56.27,251.79,336.13,700,21.16,12.13,-53,1
1642796852,0.00,180.47,264.81,700,-130.50,nan,-56,1
1642797152,0.00,180.47,264.81,700,-145.02,nan,-57,1
1642797452,100.00,180.01,264.34,700,186.95,183.06,-57,1
1642797752,0.00,245.08,329.41,700,-145.02,nan,-56,1
1642798052,0.00,175.39,259.73,700,-130.50,nan,-56,1
1642798352,0.00,180.52,264.85,700,-130.50,nan,-57,1
1642798652,0.00,180.52,264.85,700,-119.18,nan,-57,1
1642798952,0.00,180.52,264.85,700,-145.02,nan,-57,1
1642799252,0.00,245.08,329.41,700,-146.33,nan,-59,1
1642799552,0.00,175.39,259.73,700,-145.02,nan,-60,1
1642799852,0.00,175.39,259.73,700,-146.33,nan,-58,1
1642800152,45.05,178.91,263.25,700,21.16,8.80,-58,1
1642800452,0.00,175.39,259.73,700,-145.02,nan,-61,1
1642800753,0.00,245.08,329.41,700,-130.50,nan,-58,1
1642801053,0.00,175.39,259.73,700,-130.50,nan,-59,1
1642801353,0.00,175.39,259.73,700,-130.50,nan,-59,1
1642801653,0.00,174.94,259.28,700,-130.50,nan,-56,1
1642801953,0.00,175.31,259.64,700,-130.50,nan,-55,1
1642802253,45.50,175.31,259.64,700,21.16,8.94,-55,1
1642802553,57.18,249.91,334.25,700,21.16,12.37,-53,1
1642802853,0.00,175.31,259.64,700,-145.02,nan,-51,1
1642803153,45.50,175.31,259.64,700,21.16,8.94,-53,1
1642803453,0.00,238.36,322.70,700,-145.02,nan,-51,1
1642805871,0.00,170.32,254.65,700,-145.02,nan,-51,1
1642806171,27.47,175.31,259.64,700,-5.05,-20.97,-53,1
1642806471,0.00,174.01,258.35,700,-130.50,nan,-55,1
1642806771,0.00,316.57,400.91,700,-145.02,nan,-52,1
1642807071,0.00,165.24,249.57,700,-145.02,nan,-54,1
1642807372,0.00,308.33,392.67,700,-119.18,nan,-53,1
1642807672,45.50,170.10,254.43,700,21.16,8.94,-51,1
1642807972,58.36,308.33,392.67,700,21.16,12.69,-52,1
1642808272,0.00,170.10,254.43,700,-145.02,nan,-52,1
1642808572,0.00,308.33,392.67,700,-146.33,nan,-52,1
1642808872,0.00,170.10,254.43,700,-130.50,nan,-53,1
1642809172,56.27,231.65,315.99,700,21.16,12.13,-52,1
1642809472,0.00,165.24,249.57,700,-130.50,nan,-53,1
1642809772,45.50,170.10,254.43,700,21.16,8.94,-53,1
1642810072,0.00,231.65,315.99,700,-146.33,nan,-52,1
1642810372,0.00,165.24,249.57,700,-145.02,nan,-51,1
1642810672,0.00,160.16,244.50,700,-145.02,nan,-64,1
1642810972,0.00,224.94,309.27,700,-145.02,nan,-54,1
1642811273,45.50,164.89,249.23,700,21.16,8.94,-52,1
1642811573,44.02,160.16,244.50,700,21.16,8.45,-52,1
1642811873,0.00,224.94,309.27,700,-145.02,nan,-52,1
1642812173,44.02,160.16,244.50,700,21.16,8.45,-53,1
1642812473,0.00,224.94,309.27,700,-130.50,nan,-54,1
1642814588,0.00,160.16,244.50,700,-130.50,nan,-54,1
1642814888,0.00,155.08,239.42,700,-87.56,nan,-51,1
1642815188,0.00,155.08,239.42,700,-130.50,nan,-53,1
1642815488,0.00,175.05,259.39,700,-134.99,nan,-53,1
1642815788,0.00,155.08,239.42,700,-145.02,nan,-53,1
1642816088,0.00,159.68,244.02,700,-145.02,nan,-55,1
1642816389,0.00,155.08,239.42,700,-142.98,nan,-52,1
1642816689,44.02,155.08,239.42,700,21.16,8.45,-55,1
1642816989,0.00,155.08,239.42,700,-145.02,nan,-54,1
1642817289,0.00,155.08,239.42,700,-145.02,nan,-53,1
1642817589,0.00,159.68,244.02,700,-146.33,nan,-50,1
1642817889,0.00,159.68,244.02,700,-119.18,nan,-54,1
1642818189,0.00,155.08,239.42,700,-145.02,nan,-54,1
1642818489,0.00,218.23,302.56,700,-146.33,nan,-53,1
1642818789,0.00,159.68,244.02,700,-145.02,nan,-53,1
1642819089,0.00,150.00,234.34,700,-130.50,nan,-51,1
1642819389,56.27,211.51,295.85,700,21.16,12.13,-51,1
1642819689,100.00,154.48,238.81,700,171.09,167.96,-51,1
1642819989,0.00,154.48,238.81,700,-145.02,nan,-51,1
1642820289,0.00,211.51,295.85,700,-134.99,nan,-59,1
1642820590,0.00,154.48,238.81,700,-130.50,nan,-59,1
1642820890,0.00,150.00,234.34,700,-145.02,nan,-59,1
1642821190,0.00,283.44,367.77,700,-145.02,nan,-56,1
1642821490,43.88,149.61,233.94,700,21.16,8.41,-52,1
1642826032,44.02,144.93,229.27,700,21.16,8.45,-51,1
1642826332,39.79,149.27,233.61,700,12.84,-0.49,-52,1
1642826632,0.00,144.54,228.88,700,-130.50,nan,-50,1
1642826932,100.00,144.93,229.27,700,171.39,168.25,-53,1
1642827232,0.00,193.88,278.22,700,-130.50,nan,-50,1
1642827532,0.00,149.27,233.61,700,-145.02,nan,-51,1
1642827832,44.02,139.85,224.19,700,21.16,8.45,-53,1
1642828132,39.79,144.06,228.40,700,12.84,-0.49,-49,1
1642828432,0.00,144.06,228.40,700,-145.02,nan,-50,1
1642828732,0.00,139.85,224.19,700,-146.33,nan,-54,1
1642829033,58.09,274.63,358.97,700,21.16,12.61,-51,1
1642829333,0.00,144.06,228.40,700,-130.50,nan,-51,1
1642829633,0.00,139.85,224.19,700,-145.02,nan,-50,1
1642829933,0.00,267.09,351.43,700,-145.02,nan,-51,1
1642830233,0.00,139.85,224.19,700,-130.50,nan,-54,1
1642830533,0.00,158.18,242.51,700,-130.50,nan,-54,1
1642830833,0.00,144.06,228.40,700,-145.02,nan,-53,1
1642831133,0.00,144.06,228.40,700,-145.02,nan,-51,1
1642831433,44.02,139.85,224.19,700,21.16,8.45,-52,1
1642831733,0.00,144.06,228.40,700,-130.50,nan,-52,1
1642832033,56.27,191.39,275.73,700,21.16,12.13,-51,1
1642832333,0.00,138.86,223.20,700,-85.48,nan,-52,1
1642832633,0.00,134.78,219.11,700,-130.50,nan,-51,1
1642834142,0.00,134.78,219.11,700,-145.02,nan,-49,1
1642834443,100.00,191.39,275.73,700,171.09,167.96,-55,1
1642834743,0.00,138.86,223.20,700,-145.02,nan,-56,1
1642835043,0.00,191.39,275.73,700,-146.33,nan,-58,1
1642835343,0.00,138.86,223.20,700,-145.02,nan,-58,1
1642835643,0.00,134.78,219.11,700,-146.33,nan,-57,1
1642835943,0.00,258.85,343.19,700,-130.50,nan,-57,1
1642836243,0.00,184.69,269.02,700,-130.50,nan,-50,1
1642836543,44.02,129.70,214.04,700,21.16,8.45,-50,1
1642836843,0.00,174.58,258.92,700,-130.50,nan,-59,1
1642837143,0.00,129.70,214.04,700,-145.02,nan,-58,1
1642837443,0.00,129.70,214.04,700,-130.50,nan,-60,1
1642837743,0.00,129.70,214.04,700,-130.50,nan,-66,1
1642838043,0.00,200.40,284.73,700,-130.50,nan,-45,1
1642838343,0.00,184.69,269.02,700,-145.02,nan,-47,1
1642838643,0.00,194.23,278.57,700,-145.02,nan,-47,1
1642838943,0.00,129.70,214.04,700,-130.50,nan,-49,1
1642839244,0.00,184.69,269.02,700,-130.50,nan,-49,1
1642839544,56.27,184.69,269.02,700,21.16,12.13,-50,1
1642839844,44.02,129.70,214.04,700,21.16,8.45,-57,1
1642840144,45.50,133.66,217.99,700,21.16,8.94,-58,1
1642840444,0.00,174.58,258.92,700,-130.50,nan,-59,1
1642840744,44.02,124.63,208.97,700,21.16,8.45,-60,1
1642846492,0.00,119.56,203.89,700,-130.50,nan,-64,1
1642846792,56.27,171.28,255.62,700,21.16,12.13,-60,1
1642847092,0.00,171.28,255.62,700,-130.50,nan,-58,1
1642847392,0.00,123.25,207.59,700,-146.33,nan,-59,1
1642847692,0.00,171.28,255.62,700,-130.50,nan,-58,1
1642847992,0.00,171.28,255.62,700,-145.02,nan,-61,1
1642848293,0.00,123.25,207.59,700,-130.50,nan,-60,1
1642848593,0.00,119.23,203.57,700,-134.99,nan,-60,1
1642848893,0.00,119.56,203.89,700,-130.50,nan,-61,1
1642849193,0.00,164.58,248.91,700,-130.50,nan,-61,1
1642849493,0.00,118.05,202.39,700,-130.50,nan,-62,1
1642849793,44.02,114.48,198.82,700,21.16,8.45,-62,1
1642850093,0.00,114.48,198.82,700,-145.02,nan,-64,1
1642850393,39.79,118.05,202.39,700,12.84,-0.49,-64,1
1642850693,100.00,114.48,198.82,700,186.95,183.06,-64,1
1642850993,0.00,114.17,198.51,700,-130.50,nan,-61,1
1642851293,80.78,164.58,248.91,700,44.82,40.73,-63,1
1642851593,0.00,114.48,198.82,700,-130.50,nan,-63,1
1642851893,0.00,114.48,198.82,700,-145.02,nan,-62,1
1642852193,0.00,118.05,202.39,700,-130.50,nan,-61,1
1642852494,0.00,118.05,202.39,700,-145.02,nan,-61,1
1642852794,0.00,161.58,245.91,700,-130.50,nan,-61,1
1642853094,55.91,161.58,245.91,700,21.16,12.03,-61,1
1642860664,0.00,104.05,188.39,700,-130.50,nan,-48,1
1642860964,0.00,142.44,226.78,700,-134.99,nan,-51,1
1642861264,100.00,107.65,191.99,700,186.95,183.06,-48,1
1642861564,100.00,104.34,188.68,700,171.09,167.96,-48,1
1642861864,0.00,104.34,188.68,700,-146.33,nan,-49,1
1642862164,0.00,112.68,197.01,700,-145.02,nan,-48,1
1642862465,0.00,144.48,228.81,700,-146.33,nan,-48,1
1642862765,0.00,99.27,183.61,700,-145.02,nan,-47,1
1642863065,0.00,98.99,183.33,700,-145.02,nan,-49,1
1642863365,0.00,102.45,186.79,700,-145.02,nan,-48,1
1642863665,0.00,102.45,186.79,700,-146.33,nan,-48,1
1642863965,0.00,99.27,183.61,700,-145.02,nan,-48,1
1642864265,0.00,144.48,228.81,700,-145.02,nan,-52,1
1642864565,0.00,99.27,183.61,700,-130.50,nan,-57,1
1642864865,0.00,98.99,183.33,700,-145.02,nan,-48,1
1642865165,38.58,99.27,183.61,700,12.84,-0.91,-47,1
1642865465,0.00,98.99,183.33,700,-130.50,nan,-48,1
1642865765,43.88,98.99,183.33,700,21.16,8.41,-47,1
1642866065,0.00,99.27,183.61,700,-145.02,nan,-48,1
1642866365,38.58,94.20,178.54,700,12.84,-0.91,-47,1
1642866665,43.88,93.93,178.27,700,21.16,8.41,-55,1
1642866966,0.00,137.78,222.12,700,-145.02,nan,-47,1
1642867266,0.00,93.93,178.27,700,-145.02,nan,-47,1
1642867566,0.00,97.25,181.59,700,-145.02,nan,-47,1
1642869375,0.00,94.20,178.54,700,-145.02,nan,-47,1
1642869675,45.50,97.25,181.59,700,21.16,8.94,-46,1
1642869975,0.00,94.20,178.54,700,-145.02,nan,-47,1
1642870275,0.00,94.20,178.54,700,-130.50,nan,-46,1
1642870575,0.00,145.58,229.92,700,-130.50,nan,-47,1
1642870875,0.00,89.13,173.47,700,-145.02,nan,-47,1
1642871175,0.00,131.08,215.42,700,-146.33,nan,-47,1
1642871475,57.62,143.55,227.89,700,21.16,12.49,-48,1
1642871775,0.00,92.05,176.39,700,-130.50,nan,-47,1
1642872075,0.00,131.08,215.42,700,-130.50,nan,-47,1
1642872375,48.07,97.87,182.20,700,21.16,9.76,-48,1
1642872675,47.61,131.08,215.42,700,12.84,2.00,-49,1
1642872976,100.00,138.64,222.97,700,171.39,168.25,-47,1
1642873276,44.02,89.13,173.47,700,21.16,8.45,-48,1
1642873576,0.00,92.05,176.39,700,-145.02,nan,-48,1
1642873876,68.73,88.88,173.21,700,59.60,51.69,-48,1
1642874176,26.87,89.13,173.47,700,-5.05,-21.23,-48,1
1642874476,58.40,183.89,268.23,700,21.16,12.69,-48,1
1642874776,0.00,92.05,176.39,700,-130.50,nan,-48,1
1642875076,0.00,84.07,168.40,700,-145.02,nan,-49,1
1642875376,0.00,86.85,171.19,700,-145.02,nan,-48,1
1642875676,0.00,86.85,171.19,700,-145.02,nan,-48,1
1642875976,0.00,124.39,208.73,700,-85.48,nan,-48,1
1642876276,0.00,124.39,208.73,700,-130.50,nan,-48,1
1642876576,27.47,86.85,171.19,700,-5.05,-20.97,-48,1
1642876876,0.00,84.07,168.40,700,-130.50,nan,-47,1
1642877176,0.00,124.39,208.73,700,-145.02,nan,-47,1
1642877476,0.00,84.07,168.40,700,-145.02,nan,-48,1
1642877777,45.50,86.85,171.19,700,21.16,8.94,-47,1
1642878077,45.50,86.85,171.19,700,21.16,8.94,-48,1
1642878377,0.00,86.85,171.19,700,-145.02,nan,-50,1
1642878677,0.00,86.85,171.19,700,-146.33,nan,-47,1
1642878977,100.00,86.85,171.19,700,171.39,168.25,-47,1
1642879277,0.00,117.69,202.03,700,-145.02,nan,-55,1
1642879577,100.00,129.35,213.69,700,59.60,59.50,-56,1
1642879877,0.00,117.69,202.03,700,-130.50,nan,-54,1
1642880177,0.00,81.66,165.99,700,-145.02,nan,-58,1
1642880477,0.00,117.69,202.03,700,-87.56,nan,-58,1
1642880777,0.00,79.00,163.34,700,-103.37,nan,-56,1
1642881077,0.00,117.69,202.03,700,-130.50,nan,-58,1
1642881377,0.00,81.66,165.99,700,-130.50,nan,-58,1
1642881677,0.00,81.66,165.99,700,-130.50,nan,-56,1
1642881977,0.00,117.69,202.03,700,-130.50,nan,-52,1
1642882277,0.00,117.69,202.03,700,-145.02,nan,-58,1
1642882578,58.36,168.18,252.52,700,21.16,12.68,-58,1
1642882878,44.02,79.00,163.34,700,21.16,8.45,-57,1
1642883178,0.00,81.66,165.99,700,-146.33,nan,-57,1
1642883478,0.00,79.00,163.34,700,-130.50,nan,-57,1
1642883778,0.00,73.93,158.27,700,-130.50,nan,-58,1
1642884078,0.00,84.69,169.03,700,-130.50,nan,-59,1
1642884378,0.00,76.46,160.80,700,-145.02,nan,-59,1
1642884678,0.00,111.00,195.34,700,-130.50,nan,-59,1
1642884978,0.00,111.00,195.34,700,-130.50,nan,-59,1
1642885278,0.00,108.70,193.04,700,-142.98,nan,-58,1
1642885578,0.00,111.00,195.34,700,-103.37,nan,-57,1
1642885878,0.00,111.00,195.34,700,-130.50,nan,-58,1
1642886179,0.00,76.46,160.80,700,-145.02,nan,-58,1
1642886479,0.00,73.93,158.27,700,-130.50,nan,-58,1
1642886779,0.00,159.28,243.62,700,-145.02,nan,-58,1
1642891317,0.00,68.87,153.20,700,-130.50,nan,-58,1
1642891617,0.00,68.87,153.20,700,-130.50,nan,-59,1
1642891917,0.00,104.31,188.65,700,-130.50,nan,-62,1
1642892217,0.00,97.62,181.96,700,-130.50,nan,-59,1
1642892517,44.02,63.80,148.14,700,21.16,8.45,-58,1
1642892817,0.00,97.62,181.96,700,-130.50,nan,-58,1
1642893117,0.00,63.80,148.14,700,-130.50,nan,-59,1
1642893417,0.00,66.07,150.41,700,-130.50,nan,-57,1
1642893717,45.50,66.07,150.41,700,21.16,8.94,-59,1
1642894017,0.00,63.80,148.14,700,-145.02,nan,-61,1
1642894317,0.00,97.62,181.96,700,-145.02,nan,-59,1
1642894617,0.00,66.07,150.41,700,-130.50,nan,-59,1
1642894917,0.00,63.80,148.14,700,-145.02,nan,-58,1
1642895217,0.00,95.49,179.83,700,-130.50,nan,-59,1
1642895517,100.00,66.07,150.41,700,186.95,183.06,-59,1
1642895817,0.00,66.07,150.41,700,-130.50,nan,-59,1
1642896117,0.00,97.62,181.96,700,-145.02,nan,-59,1
1642896418,0.00,65.20,149.54,700,-145.02,nan,-59,1
1642896718,0.00,59.03,143.37,700,-130.50,nan,-58,1
1642897018,56.27,90.93,175.27,700,21.16,12.13,-59,1
1642897318,0.00,60.88,145.21,700,-146.33,nan,-58,1
1642897618,56.27,90.93,175.27,700,21.16,12.13,-61,1
1642897918,0.00,60.88,145.21,700,-145.02,nan,-59,1
1642898218,0.00,67.92,152.25,700,-130.50,nan,-59,1
1642898518,0.00,60.88,145.21,700,-130.50,nan,-60,1
1642898818,0.00,90.93,175.27,700,-130.50,nan,-61,1
1642899118,0.00,90.93,175.27,700,-145.02,nan,-58,1
1642899418,0.00,58.55,142.88,700,-145.02,nan,-60,1
1642899718,0.00,58.73,143.07,700,-130.50,nan,-59,1
1642900018,0.00,90.93,175.27,700,-130.50,nan,-59,1
1642900318,0.00,58.73,143.07,700,-130.50,nan,-59,1
1642900618,0.00,90.93,175.27,700,-130.50,nan,-59,1
1642900918,45.50,55.68,140.02,700,21.16,8.94,-59,1
1642901218,0.00,53.67,138.01,700,-85.48,nan,-59,1
1642901518,0.00,55.68,140.02,700,-130.50,nan,-60,1
1642901819,0.00,53.49,137.83,700,-145.02,nan,-59,1
1642902119,0.00,53.67,138.01,700,-145.02,nan,-60,1
1642902419,0.00,53.67,138.01,700,-145.02,nan,-58,1
1642902719,0.00,55.68,140.02,700,-130.50,nan,-59,1
1642903019,0.00,53.67,138.01,700,-130.50,nan,-64,1
1642903319,44.02,53.67,138.01,700,21.16,8.45,-60,1
1642903619,0.00,53.67,138.01,700,-130.50,nan,-59,1
1642903919,45.50,55.68,140.02,700,21.16,8.94,-58,1
1642904219,0.00,55.68,140.02,700,-145.02,nan,-58,1
1642904519,0.00,55.68,140.02,700,-145.02,nan,-58,1
1642904819,0.00,132.35,216.69,700,-145.02,nan,-58,1
1642905119,0.00,50.49,134.83,700,-146.33,nan,-59,1
1642905419,0.00,48.61,132.94,700,-142.98,nan,-58,1
1642905719,0.00,50.49,134.83,700,-130.50,nan,-58,1
1642906019,45.50,50.49,134.83,700,21.16,8.94,-58,1
1642906319,0.00,118.89,203.23,700,-145.02,nan,-58,1
1642906619,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642906920,0.00,77.55,161.89,700,-130.50,nan,-58,1
1642907220,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642907520,0.00,49.90,134.23,700,-130.50,nan,-58,1
1642907820,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642908120,0.00,48.61,132.94,700,-130.50,nan,-58,1
1642908420,45.50,50.49,134.83,700,21.16,8.94,-59,1
1642908720,0.00,77.55,161.89,700,-145.02,nan,-59,1
1642909020,59.40,48.61,132.94,700,44.82,35.06,-60,1
1642909320,0.00,43.54,127.88,700,-145.02,nan,-60,1
1642909620,0.00,43.54,127.88,700,-130.50,nan,-60,1
1642909920,0.00,43.39,127.73,700,-130.50,nan,-61,1
1642910220,44.02,43.54,127.88,700,21.16,8.45,-60,1
1642910520,0.00,43.54,127.88,700,-145.02,nan,-60,1
1642910820,0.00,110.68,195.02,700,-145.02,nan,-60,1
1642911120,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642911421,44.02,43.54,127.88,700,21.16,8.45,-60,1
1642911721,0.00,45.30,129.64,700,-130.50,nan,-60,1
1642912021,0.00,45.30,129.64,700,-130.50,nan,-60,1
1642912321,0.00,45.30,129.64,700,-103.37,nan,-60,1
1642912621,48.07,48.87,133.21,700,21.16,9.76,-61,1
1642912921,0.00,43.54,127.88,700,-130.50,nan,-62,1
1642913221,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642913521,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642913821,0.00,40.11,124.45,700,-145.02,nan,-61,1
1642914121,100.00,38.48,122.82,700,171.09,167.96,-62,1
1642914421,0.00,38.48,122.82,700,-130.50,nan,-71,1
1642914721,0.00,38.48,122.82,700,-130.50,nan,-61,1
1642915021,0.00,64.18,148.52,700,-130.50,nan,-61,1
1642915321,0.00,38.70,123.04,700,-130.50,nan,-61,1
1642915621,38.58,38.48,122.82,700,12.84,-0.91,-61,1
1642915921,0.00,38.48,122.82,700,-130.50,nan,-61,1
1642922280,0.00,28.24,112.58,700,-142.98,nan,-62,1
1642922580,0.00,28.24,112.58,700,-130.50,nan,-62,1
1642922880,0.00,28.36,112.70,700,-145.02,nan,-61,1
1642923180,43.88,28.24,112.58,700,21.16,8.41,-54,1
1642923480,44.02,28.36,112.70,700,21.16,8.45,-64,1
1642923780,0.00,28.36,112.70,700,-130.50,nan,-63,1
1642924080,0.00,90.60,174.94,700,-130.50,nan,-52,1
1642924380,0.00,29.73,114.07,700,-145.02,nan,-49,1
1642924681,58.09,90.60,174.94,700,21.16,12.61,-49,1
1642924981,0.00,29.73,114.07,700,-130.50,nan,-48,1
1642925281,0.00,28.24,112.58,700,-130.50,nan,-48,1
1642925581,0.00,50.82,135.16,700,-85.48,nan,-52,1
1642925881,100.00,50.82,135.16,700,186.95,183.06,-55,1
1642926181,0.00,28.36,112.70,700,-130.50,nan,-50,1
1642926481,0.00,24.54,108.88,700,-145.02,nan,-53,1
1642926781,0.00,23.30,107.64,700,-145.02,nan,-53,1
1642927081,0.00,23.30,107.64,700,-130.50,nan,-58,1
1642927381,0.00,23.30,107.64,700,-130.50,nan,-59,1
1642927681,0.00,48.46,132.80,700,-145.02,nan,-60,1
1642927981,0.00,44.14,128.47,700,-87.56,nan,-58,1
1642928281,43.88,23.19,107.53,700,21.16,8.41,-57,1
1642928581,0.00,24.54,108.88,700,-130.50,nan,-58,1
1642928881,100.00,44.14,128.47,700,171.39,168.25,-59,1
1642929181,56.27,44.14,128.47,700,21.16,12.13,-59,1
1642929481,100.00,44.14,128.47,700,171.09,167.96,-60,1
1642929782,0.00,82.26,166.60,700,-145.02,nan,-59,1
1642930082,0.00,23.19,107.53,700,-130.50,nan,-59,1
1642930382,0.00,23.19,107.53,700,-145.02,nan,-58,1
1642930682,0.00,77.35,161.69,700,-145.02,nan,-58,1
1642930982,0.00,37.46,121.79,700,-145.02,nan,-56,1
1642931282,0.00,37.46,121.79,700,-130.50,nan,-57,1
1642931582,0.00,18.24,102.58,700,-145.02,nan,-57,1
1642931882,44.02,18.24,102.58,700,21.16,8.45,-55,1
1642932182,0.00,19.35,103.69,700,-145.02,nan,-56,1
1642932482,0.00,23.42,107.75,700,-130.50,nan,-56,1
1642932782,0.00,37.46,121.79,700,-130.50,nan,-57,1
1642933082,39.79,19.35,103.69,700,12.84,-0.49,-58,1
1642933382,0.00,37.46,121.79,700,-145.02,nan,-56,1
1642933682,0.00,37.46,121.79,700,-145.02,nan,-55,1
1642933982,0.00,18.24,102.58,700,-130.50,nan,-57,1
1642934283,0.00,37.46,121.79,700,-130.50,nan,-55,1
1642934583,0.00,18.24,102.58,700,-119.18,nan,-55,1
1642934883,0.00,19.35,103.69,700,-146.33,nan,-56,1
1642935183,0.00,14.16,98.50,700,-145.02,nan,-56,1
1642935483,0.00,17.62,101.96,700,-145.02,nan,-58,1
1642935783,0.00,13.10,97.43,700,-130.50,nan,-56,1
1642936083,0.00,30.78,115.12,700,-145.02,nan,-56,1
1642936383,0.00,17.81,102.15,700,-145.02,nan,-58,1
1642936683,38.58,13.18,97.52,700,12.84,-0.91,-57,1
1642936983,45.50,14.16,98.50,700,21.16,8.94,-56,1
1642937283,28.90,30.78,115.12,700,-5.05,-20.39,-55,1
1642937583,0.00,30.78,115.12,700,-130.50,nan,-57,1
1642937883,0.00,14.16,98.50,700,-145.02,nan,-54,1
1642938183,0.00,13.18,97.52,700,-145.02,nan,-48,1
1642938483,0.00,13.18,97.52,700,-145.02,nan,-47,1
1642938784,26.87,13.18,97.52,700,-5.05,-21.23,-48,1
1642939084,28.90,30.78,115.12,700,-5.05,-20.39,-52,1
1642939384,0.00,8.12,92.46,700,-145.02,nan,-49,1
1642939684,0.00,8.12,92.46,700,-145.02,nan,-50,1
1642939984,45.50,8.98,93.31,700,21.16,8.94,-50,1
1642940284,100.00,8.98,93.31,700,171.09,167.96,-49,1
1642940584,100.00,27.68,112.02,700,186.95,183.06,-48,1
1642940884,0.00,8.98,93.31,700,-130.50,nan,-51,1
1642941184,100.00,8.98,93.31,700,171.09,167.96,-48,1
1642941484,0.00,27.68,112.02,700,-146.33,nan,-50,1
1642941784,0.00,8.12,92.46,700,-145.02,nan,-50,1
1642942084,0.00,24.10,108.44,700,-130.50,nan,-48,1
1642942384,78.11,20.56,104.89,700,44.82,40.10,-48,1
1642942684,0.00,8.12,92.46,700,-103.37,nan,-49,1
1642942984,0.00,27.68,112.02,700,-145.02,nan,-49,1
1642943285,0.00,22.93,107.27,700,-145.02,nan,-48,1
1642943585,0.00,8.12,92.46,700,-146.33,nan,-48,1
1642943885,0.00,3.07,87.40,700,-145.02,nan,-49,1
1642944185,0.00,3.00,87.34,700,-145.02,nan,-48,1
1642944485,0.00,3.79,88.13,700,-146.33,nan,-48,1
1642944785,80.78,17.42,101.76,700,44.82,40.73,-48,1
1642945085,0.00,17.42,101.76,700,-130.50,nan,-49,1
1642945385,0.00,45.07,129.41,700,-145.02,nan,-48,1
1642945685,58.36,45.14,129.48,700,21.16,12.69,-48,1
1642945985,92.43,14.15,98.49,700,59.60,57.83,-50,1
1642946285,0.00,3.07,87.40,700,-146.33,nan,-50,1
1642946585,0.00,45.14,129.48,700,-130.50,nan,-48,1
1642946885,0.00,17.42,101.76,700,-145.02,nan,-52,1
1642947185,0.00,3.79,88.13,700,-145.02,nan,-50,1
1642947485,0.00,45.14,129.48,700,-145.02,nan,-50,1
1642947785,0.00,3.07,87.40,700,-145.02,nan,-49,1
1642948085,47.41,9.75,94.09,700,12.84,1.94,-50,1
1642948386,59.40,-1.99,82.35,700,44.82,35.06,-49,1
1642948686,0.00,-1.99,82.35,700,-145.02,nan,-49,1
1642948986,0.00,-1.40,82.94,700,-146.33,nan,-48,1
1642949286,0.00,-1.99,82.35,700,-146.33,nan,-49,1
1642949586,0.00,-1.59,82.75,700,-130.50,nan,-50,1
1642949886,0.00,-1.40,82.94,700,-130.50,nan,-50,1
1642950186,38.47,-2.04,82.30,700,12.84,-0.95,-48,1
1642950486,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1642950786,0.00,-1.99,82.35,700,-130.50,nan,-49,1
1642951086,0.00,10.75,95.09,700,-145.02,nan,-61,1
1642951386,0.00,-1.40,82.94,700,-145.02,nan,-49,1
1642951686,0.00,40.57,124.90,700,-130.50,nan,-49,1
1642951986,0.00,-1.40,82.94,700,-130.50,nan,-48,1
1642952286,0.00,-7.05,77.29,700,-145.02,nan,-48,1
1642952587,0.00,-7.05,77.29,700,-145.02,nan,-48,1
1642952887,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1642953187,0.00,-7.05,77.29,700,-130.50,nan,-48,1
1642953487,0.00,-7.05,77.29,700,-130.50,nan,-47,1
1642953787,0.00,-7.05,77.29,700,-130.50,nan,-49,1
1642954087,43.88,-7.09,77.25,700,21.16,8.41,-48,1
1642954387,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1642954687,0.00,-7.05,77.29,700,-119.18,nan,-49,1
1642954987,38.58,-7.05,77.29,700,12.84,-0.91,-49,1
1642955287,0.00,-7.05,77.29,700,-145.02,nan,-62,1
1642955587,0.00,6.91,91.25,700,-130.50,nan,-60,1
1642955887,0.00,-6.58,77.76,700,-130.50,nan,-53,1
1642956187,100.00,4.07,88.41,700,171.09,167.96,-52,1
1642956487,45.50,-6.58,77.76,700,21.16,8.94,-52,1
1642956787,43.88,-12.13,72.21,700,21.16,8.41,-52,1
1642957087,0.00,-12.13,72.21,700,-130.50,nan,-54,1
1642957387,0.00,23.90,108.24,700,-130.50,nan,-52,1
1642957688,0.00,-11.77,72.57,700,-145.02,nan,-53,1
1642957988,0.00,-12.10,72.23,700,-145.02,nan,-54,1
1642958288,0.00,-12.10,72.23,700,-146.33,nan,-52,1
1642958588,0.00,-2.60,81.74,700,-145.02,nan,-51,1
1642958888,0.00,-11.77,72.57,700,-130.50,nan,-51,1
1642959188,0.00,-11.77,72.57,700,-145.02,nan,-51,1
1642959488,0.00,-11.77,72.57,700,-146.33,nan,-50,1
1642959788,0.00,-2.60,81.74,700,-145.02,nan,-52,1
1642960088,0.00,-12.10,72.23,700,-145.02,nan,-53,1
1642960388,0.00,-11.45,72.89,700,-87.56,nan,-52,1
1642960688,44.02,-12.10,72.23,700,21.16,8.45,-50,1
1642960988,0.00,-16.95,67.39,700,-145.02,nan,-52,1
1642961289,39.79,-16.95,67.39,700,12.84,-0.49,-52,1
1642961589,45.50,-16.95,67.39,700,21.16,8.94,-55,1
1642961889,59.19,-17.17,67.16,700,44.82,35.00,-54,1
1642962190,0.00,-16.95,67.39,700,-130.50,nan,-55,1
1642962490,56.27,-9.27,75.07,700,21.16,12.13,-53,1
1642962790,0.00,12.37,96.70,700,-146.33,nan,-60,1
1642963090,0.00,-16.95,67.39,700,-130.50,nan,-49,1
1642963390,0.00,-9.27,75.07,700,-145.02,nan,-49,1
1642963690,0.00,-17.16,67.18,700,-145.02,nan,-51,1
1642963990,0.00,-17.16,67.18,700,-145.02,nan,-49,1
1642964290,0.00,-16.95,67.39,700,-130.50,nan,-50,1
1642964590,0.00,-17.16,67.18,700,-145.02,nan,-50,1
1642964890,0.00,-16.95,67.39,700,-130.50,nan,-51,1
1642965191,0.00,4.18,88.52,700,-145.02,nan,-51,1
1642965491,0.00,-22.13,62.21,700,-130.50,nan,-53,1
1642965791,0.00,-22.22,62.12,700,-145.02,nan,-51,1
1642966091,0.00,-22.21,62.12,700,-119.18,nan,-50,1
1642966391,44.02,-22.21,62.12,700,21.16,8.45,-51,1
1642966692,38.58,-22.21,62.12,700,12.84,-0.91,-51,1
1642966992,0.00,-15.94,68.40,700,-145.02,nan,-51,1
1642967292,0.00,-22.13,62.21,700,-145.02,nan,-51,1
1642967592,0.00,-21.40,62.94,700,-145.02,nan,-51,1
1642967892,0.00,4.12,88.46,700,-85.48,nan,-53,1
1642968192,44.02,-22.21,62.12,700,21.16,8.45,-49,1
1642968492,0.00,-22.13,62.21,700,-145.02,nan,-55,1
1642968792,0.00,-22.22,62.12,700,-145.02,nan,-56,1
1642969092,45.50,-22.13,62.21,700,21.16,8.94,-54,1
1642969392,0.00,-27.26,57.08,700,-146.33,nan,-57,1
1642969693,45.50,-27.31,57.02,700,21.16,8.94,-50,1
1642969993,0.00,-27.27,57.07,700,-130.50,nan,-51,1
1642970293,0.00,-27.31,57.03,700,-130.50,nan,-50,1
1642970593,100.00,-27.31,57.02,700,171.09,167.96,-50,1
1642970893,0.00,-4.06,80.27,700,-145.02,nan,-50,1
1642971193,44.02,-27.27,57.07,700,21.16,8.45,-49,1
1642971493,45.50,-27.31,57.02,700,21.16,8.94,-49,1
1642971793,45.50,-27.31,57.02,700,21.16,8.94,-50,1
1642972093,0.00,-27.21,57.12,700,-145.02,nan,-49,1
1642972393,0.00,-27.31,57.02,700,-145.02,nan,-50,1
1642972693,0.00,-27.27,57.07,700,-130.50,nan,-50,1
1642972993,0.00,-27.00,57.34,700,-130.50,nan,-48,1
1642973293,0.00,-27.27,57.07,700,-130.50,nan,-51,1
1642973593,44.02,-27.27,57.07,700,21.16,8.45,-49,1
1642973893,0.00,-32.32,52.02,700,-130.50,nan,-48,1
1642974193,0.00,-32.49,51.84,700,-142.98,nan,-48,1
1642974494,0.00,-29.28,55.06,700,-130.50,nan,-49,1
1642974794,0.00,-32.30,52.04,700,-130.50,nan,-49,1
1642975094,0.00,-32.32,52.02,700,-130.50,nan,-49,1
1642975394,0.00,-12.19,72.14,700,-85.48,nan,-48,1
1642975694,44.02,-32.32,52.02,700,21.16,8.45,-49,1
1642975994,0.00,-32.49,51.84,700,-130.50,nan,-48,1
1642976294,0.00,-32.30,52.04,700,-145.02,nan,-48,1
1642976594,0.00,-32.30,52.04,700,-130.50,nan,-49,1
1642976894,0.00,-32.45,51.89,700,-142.98,nan,-48,1
1642977194,0.00,-32.49,51.84,700,-130.50,nan,-48,1
1642977494,0.00,-32.61,51.73,700,-130.50,nan,-48,1
1642977794,58.09,-9.41,74.93,700,21.16,12.61,-48,1
1642978094,0.00,-35.95,48.39,700,-130.50,nan,-48,1
1642978394,0.00,-37.37,46.97,700,-145.02,nan,-48,1
1642978694,38.76,-37.42,46.92,700,12.84,-0.85,-49,1
1642978994,0.00,-37.37,46.97,700,-130.50,nan,-47,1
1642979294,0.00,-37.37,46.97,700,-130.50,nan,-49,1
1642979594,0.00,-37.37,46.97,700,-146.33,nan,-50,1
1642979895,56.27,-35.95,48.39,700,21.16,12.13,-48,1
1642980195,0.00,-37.37,46.97,700,-145.02,nan,-48,1
1642980495,0.00,-38.07,46.27,700,-145.02,nan,-48,1
1642980795,100.00,-36.34,48.00,700,171.09,167.96,-49,1
1642981095,0.00,-20.43,63.91,700,-85.48,nan,-48,1
1642981395,0.00,-34.59,49.74,700,-145.02,nan,-48,1
1642981695,0.00,-37.37,46.97,700,-145.02,nan,-50,1
1642981995,0.00,-37.68,46.66,700,-130.50,nan,-48,1
1642982295,0.00,-42.61,41.72,700,-145.02,nan,-49,1
1642982595,0.00,-42.42,41.91,700,-145.02,nan,-49,1
1642982895,0.00,-42.86,41.48,700,-87.56,nan,-48,1
1642983195,56.27,-42.61,41.72,700,21.16,12.13,-48,1
1642983495,0.00,-43.15,41.19,700,-146.33,nan,-49,1
1642983795,0.00,-42.42,41.91,700,-130.50,nan,-49,1
1642984095,0.00,-42.42,41.91,700,-130.50,nan,-49,1
1642984395,0.00,-43.79,40.55,700,-130.50,nan,-48,1
1642984696,0.00,-42.61,41.72,700,-119.18,nan,-49,1
1642984996,100.00,-42.61,41.72,700,171.09,167.96,-50,1
1642985296,56.27,-42.61,41.72,700,21.16,12.13,-50,1
1642985596,0.00,-28.61,55.73,700,-130.50,nan,-49,1
1642985896,0.00,-43.79,40.55,700,-130.50,nan,-48,1
1642986196,0.00,-42.86,41.48,700,-130.50,nan,-48,1
1642986496,44.02,-42.42,41.91,700,21.16,8.45,-49,1
1642986796,0.00,-48.03,36.30,700,-130.50,nan,-48,1
1642987096,0.00,-47.47,36.86,700,-130.50,nan,-49,1
1642987396,0.00,-48.03,36.30,700,-146.33,nan,-50,1
1642987696,56.27,-49.28,35.06,700,21.16,12.13,-49,1
1642987996,0.00,-48.03,36.30,700,-145.02,nan,-48,1
1642988296,0.00,-47.47,36.86,700,-130.50,nan,-48,1
1642988596,0.00,-48.43,35.90,700,-130.50,nan,-49,1
1642988896,0.00,-47.47,36.86,700,-145.02,nan,-48,1
1642989196,0.00,-48.03,36.30,700,-130.50,nan,-48,1
1642989496,0.00,-49.34,35.00,700,-145.02,nan,-48,1
1642989796,0.00,-48.03,36.30,700,-145.02,nan,-49,1
1642990097,0.00,-47.42,36.92,700,-130.50,nan,-50,1
1642990397,0.00,-47.42,36.92,700,-130.50,nan,-48,1
1642990697,0.00,-48.03,36.30,700,-130.50,nan,-49,1
1642990997,0.00,-53.21,31.12,700,-145.02,nan,-49,1
1642991297,0.00,-52.52,31.81,700,-145.02,nan,-48,1
1642991597,0.00,-52.52,31.81,700,-130.50,nan,-49,1
1642991897,0.00,-55.94,28.39,700,-145.02,nan,-49,1
1642992197,45.50,-53.21,31.12,700,21.16,8.94,-49,1
1642992497,43.88,-52.46,31.88,700,21.16,8.41,-48,1
1642992797,0.00,-55.94,28.39,700,-130.50,nan,-49,1
1642993097,0.00,-52.52,31.81,700,-146.33,nan,-50,1
1642993397,0.00,-53.21,31.12,700,-130.50,nan,-49,1
1642993697,0.00,-53.21,31.12,700,-145.02,nan,-48,1
1642993997,38.58,-52.52,31.81,700,12.84,-0.91,-49,1
1642994297,44.02,-52.52,31.81,700,21.16,8.45,-49,1
1642994597,0.00,-53.21,31.12,700,-130.50,nan,-48,1
1642994897,0.00,-53.21,31.12,700,-130.50,nan,-49,1
1642995197,0.00,-62.61,21.73,700,-145.02,nan,-50,1
1642995498,0.00,-57.57,26.76,700,-145.02,nan,-51,1
1642995798,0.00,-57.57,26.76,700,-146.33,nan,-48,1
1642996098,0.00,-57.57,26.76,700,-145.02,nan,-48,1
1642996398,0.00,-58.39,25.95,700,-130.50,nan,-50,1
1642996698,44.02,-57.57,26.76,700,21.16,8.45,-50,1
1642996998,0.00,-62.61,21.73,700,-146.33,nan,-50,1
1642997298,0.00,-58.39,25.95,700,-130.50,nan,-50,1
1642997598,45.50,-58.39,25.95,700,21.16,8.94,-48,1
1642997898,0.00,-58.39,25.95,700,-130.50,nan,-49,1
1642998198,0.00,-58.39,25.95,700,-130.50,nan,-49,1
1642998498,0.00,-57.50,26.84,700,-130.50,nan,-49,1
1642998798,44.02,-57.57,26.76,700,21.16,8.45,-48,1
1642999098,0.00,-57.57,26.76,700,-145.02,nan,-50,1
1642999398,100.00,-57.57,26.76,700,186.95,183.06,-49,1
1642999698,0.00,-63.57,20.77,700,-145.02,nan,-49,1
1642999998,0.00,-69.27,15.07,700,-145.02,nan,-49,1
1643000299,0.00,-62.62,21.71,700,-145.02,nan,-48,1
1643000599,0.00,-69.27,15.07,700,-130.50,nan,-49,1
1643000899,0.00,-62.62,21.71,700,-130.50,nan,-51,1
1643001199,47.61,-69.27,15.07,700,12.84,2.00,-49,1
1643001499,0.00,-62.53,21.80,700,-130.50,nan,-48,1
1643001799,0.00,-63.57,20.77,700,-119.18,nan,-51,1
1643002099,0.00,-69.15,15.19,700,-146.33,nan,-51,1
1643002399,45.50,-63.57,20.77,700,21.16,8.94,-50,1
1643002699,0.00,-69.23,15.11,700,-130.50,nan,-49,1
1643002999,56.27,-69.27,15.07,700,21.16,12.13,-49,1
1643003299,44.02,-62.62,21.71,700,21.16,8.45,-52,1
1643003599,0.00,-63.57,20.77,700,-130.50,nan,-49,1
1643003899,0.00,-68.75,15.59,700,-130.50,nan,-49,1
1643004199,0.00,-67.67,16.67,700,-130.50,nan,-50,1
1643004499,56.27,-75.93,8.41,700,21.16,12.13,-49,1
1643004799,100.00,-67.67,16.67,700,186.95,183.06,-49,1
1643005099,0.00,-68.75,15.59,700,-130.50,nan,-50,1
1643005399,0.00,-68.75,15.59,700,-130.50,nan,-52,1
1643005700,0.00,-68.75,15.59,700,-145.02,nan,-50,1
1643006000,0.00,-67.57,16.77,700,-130.50,nan,-50,1
1643006300,0.00,-71.75,12.58,700,-130.50,nan,-49,1
1643006600,56.27,-75.93,8.41,700,21.16,12.13,-49,1
1643006900,0.00,-67.57,16.77,700,-145.02,nan,-57,1
1643007200,45.50,-68.75,15.59,700,21.16,8.94,-53,1
1643007500,56.27,-75.93,8.41,700,21.16,12.13,-52,1
1643007800,0.00,-68.75,15.59,700,-130.50,nan,-52,1
1643008100,44.02,-72.72,11.62,700,21.16,8.45,-51,1
1643008400,0.00,-73.92,10.42,700,-145.02,nan,-55,1
1643008700,0.00,-73.92,10.42,700,-146.33,nan,-66,1
1643009000,0.00,-82.38,1.96,700,-145.02,nan,-66,1
1643009300,0.00,-73.55,10.78,700,-146.33,nan,-52,1
1643009600,43.88,-72.61,11.73,700,21.16,8.41,-55,1
1643009900,0.00,-72.72,11.62,700,-134.99,nan,-53,1
1643010200,0.00,-72.72,11.62,700,-130.50,nan,-56,1
1643010500,0.00,-72.72,11.62,700,-145.02,nan,-64,1
1643010801,0.00,-73.92,10.42,700,-134.99,nan,-51,1
1643011101,0.00,-73.92,10.42,700,-145.02,nan,-52,1
1643011401,0.00,-82.59,1.75,700,-146.33,nan,-64,1
1643011701,0.00,-72.72,11.62,700,-130.50,nan,-50,1
1643012001,80.55,963.20,1047.54,700,3.36,0.34,-51,1
1643012301,79.88,963.25,1047.59,700,3.43,0.29,-49,1
1643012601,80.59,963.22,1047.56,700,3.42,0.40,-53,1
1643012901,78.46,963.20,1047.53,700,3.36,-0.03,-52,1
1643013201,80.07,963.11,1047.45,700,3.55,0.44,-53,1
1643013501,79.97,963.09,1047.42,700,3.78,0.64,-51,1
1643013801,79.48,963.13,1047.47,700,3.98,0.76,-53,1
1643014101,79.99,963.16,1047.50,700,4.23,1.09,-52,1
1643014401,79.32,963.26,1047.59,700,4.45,1.19,-52,1
1643014701,79.36,963.22,1047.56,700,4.54,1.28,-54,1
1643015001,80.25,963.26,1047.60,700,4.57,1.46,-52,1
1643015301,79.77,963.26,1047.60,700,4.48,1.29,-55,1
1643015601,79.97,963.33,1047.67,700,4.45,1.30,-52,1
1643015902,81.04,963.30,1047.64,700,4.35,1.39,-55,1
1643016202,75.15,963.29,1047.63,700,4.15,0.15,-52,1
1643016502,81.14,963.28,1047.62,700,4.41,1.46,-50,1
1643016802,82.71,963.22,1047.55,700,4.73,2.04,-49,1
1643017102,79.46,963.17,1047.51,700,4.97,1.72,-50,1
1643017402,74.86,963.11,1047.45,700,5.06,0.97,-53,1
1643017702,81.97,963.13,1047.47,700,5.16,2.34,-50,1
1643018002,75.58,963.20,1047.54,700,5.13,1.17,-50,1
1643018302,77.94,963.19,1047.53,700,5.21,1.68,-49,1
1643018602,76.60,963.25,1047.59,700,5.25,1.48,-51,1
1643018902,75.09,963.25,1047.59,700,5.24,1.19,-53,1
1643019202,79.91,963.23,1047.57,700,5.28,2.10,-49,1
1643019502,79.72,963.22,1047.56,700,5.19,1.98,-49,1
1643019802,81.57,963.22,1047.56,700,5.15,2.26,-51,1
1643020102,81.85,963.21,1047.55,700,5.17,2.33,-51,1
1643020402,83.67,963.13,1047.47,700,5.29,2.75,-50,1
1643020703,70.36,963.07,1047.41,700,5.06,0.12,-50,1
1643021003,77.03,963.10,1047.44,700,5.27,1.58,-49,1
1643021303,75.76,962.99,1047.33,700,5.50,1.57,-50,1
1643021603,82.06,963.00,1047.34,700,5.78,2.96,-48,1
1643021903,76.53,963.07,1047.41,700,5.79,1.99,-45,1
1643022203,74.08,963.05,1047.38,700,5.59,1.34,-46,1
1643022503,81.85,962.98,1047.32,700,5.61,2.76,-45,1
1643022803,83.43,962.90,1047.23,700,5.74,3.16,-45,1
1643023103,72.96,962.80,1047.14,700,5.96,1.49,-44,1
1643023403,77.79,962.76,1047.10,700,6.14,2.56,-47,1
1643023703,75.27,962.68,1047.01,700,6.07,2.03,-47,1
1643024003,71.98,962.71,1047.05,700,5.83,1.17,-46,1
1643024303,71.77,962.74,1047.08,700,5.82,1.12,-45,1
1643024603,80.64,962.76,1047.10,700,5.88,2.81,-46,1
1643024903,71.74,962.57,1046.91,700,5.38,0.69,-45,1
1643025204,80.46,962.56,1046.90,700,5.35,2.26,-45,1
1643025504,81.06,962.62,1046.96,700,5.37,2.39,-46,1
1643025804,82.07,962.62,1046.96,700,5.38,2.57,-46,1
1643026104,79.81,962.58,1046.92,700,5.26,2.06,-46,1
1643026404,82.25,962.54,1046.88,700,5.26,2.48,-46,1
1643026704,80.35,962.57,1046.91,700,5.35,2.24,-48,1
1643027004,76.89,962.55,1046.88,700,5.42,1.69,-49,1
1643027304,75.84,962.57,1046.91,700,5.44,1.52,-46,1
1643027604,76.06,962.48,1046.82,700,5.42,1.54,-45,1
1643027904,76.98,962.49,1046.83,700,5.36,1.65,-46,1
1643028204,76.35,962.41,1046.75,700,5.31,1.49,-46,1
1643028504,81.37,962.43,1046.77,700,5.09,2.17,-45,1
1643028804,82.77,962.42,1046.76,700,5.05,2.37,-46,1
1643029104,82.84,962.46,1046.80,700,5.08,2.41,-45,1
1643029404,81.20,962.40,1046.74,700,4.97,2.02,-46,1
1643029705,82.04,962.39,1046.73,700,4.95,2.14,-45,1
1643030005,82.09,962.32,1046.65,700,4.93,2.13,-46,1
1643030305,81.97,962.28,1046.62,700,5.01,2.19,-46,1
1643030605,81.23,962.28,1046.61,700,5.01,2.06,-46,1
1643030905,80.16,962.18,1046.51,700,5.04,1.91,-46,1
1643031205,81.22,962.14,1046.47,700,5.07,2.12,-48,1
1643031505,78.94,962.10,1046.43,700,5.02,1.67,-46,1
1643031805,72.74,962.17,1046.51,700,4.31,-0.15,-46,1
1643032105,74.20,962.13,1046.47,700,4.07,-0.11,-46,1
1643032405,74.75,962.10,1046.43,700,3.93,-0.14,-46,1
1643032705,76.64,962.10,1046.43,700,4.05,0.32,-46,1
1643033005,76.67,962.10,1046.44,700,4.20,0.47,-45,1
1643033305,77.52,962.03,1046.36,700,4.26,0.68,-46,1
1643033605,74.51,962.08,1046.41,700,4.18,0.06,-46,1
1643033905,76.19,962.09,1046.42,700,4.22,0.40,-45,1
1643034205,75.29,962.14,1046.48,700,4.02,0.05,-46,1
1643034505,76.13,962.18,1046.51,700,4.00,0.18,-46,1
1643034806,75.95,962.16,1046.49,700,3.81,-0.04,-46,1
1643035106,75.25,962.15,1046.49,700,3.57,-0.40,-46,1
1643035406,75.17,962.17,1046.51,700,3.52,-0.46,-46,1
1643035706,75.90,962.09,1046.43,700,3.25,-0.59,-47,1
1643036006,75.74,962.10,1046.44,700,3.29,-0.58,-46,1
1643036306,76.13,962.01,1046.34,700,3.15,-0.65,-46,1
1643036606,76.22,962.01,1046.35,700,3.18,-0.60,-46,1
1643036906,76.68,961.99,1046.32,700,3.03,-0.66,-45,1
1643037206,77.12,962.08,1046.42,700,3.00,-0.61,-45,1
1643037506,77.50,962.16,1046.50,700,2.73,-0.81,-46,1
1643037806,78.03,962.15,1046.49,700,2.58,-0.86,-46,1
1643038106,78.98,962.17,1046.51,700,2.32,-0.95,-45,1
1643038406,78.52,962.16,1046.50,700,2.44,-0.91,-45,1
1643040218,78.04,962.44,1046.78,700,2.40,-1.04,-48,1
1643040519,77.84,962.51,1046.84,700,2.45,-1.02,-49,1
1643040819,78.22,962.51,1046.85,700,2.41,-0.99,-49,1
1643041119,77.61,962.51,1046.85,700,2.54,-0.97,-50,1
1643041419,77.52,962.46,1046.80,700,2.53,-1.00,-49,1
1643041719,77.67,962.42,1046.76,700,2.49,-1.01,-49,1
1643042019,77.86,962.52,1046.86,700,2.41,-1.06,-53,1
1643042319,77.78,962.54,1046.88,700,2.34,-1.14,-50,1
1643042619,78.40,962.57,1046.91,700,2.25,-1.12,-51,1
1643042919,79.43,962.63,1046.97,700,2.04,-1.14,-54,1
1643043219,79.77,962.60,1046.94,700,1.89,-1.23,-51,1
1643043519,79.75,962.57,1046.91,700,1.93,-1.20,-51,1
1643043819,79.68,962.59,1046.92,700,1.97,-1.17,-52,1
1643044119,79.20,962.57,1046.91,700,1.98,-1.24,-60,1
1643044419,79.08,962.64,1046.97,700,2.08,-1.17,-51,1
1643044719,79.08,962.60,1046.94,700,1.98,-1.26,-48,1
1643045020,79.57,962.60,1046.94,700,1.88,-1.28,-48,1
1643045320,80.27,962.49,1046.83,700,1.90,-1.14,-48,1
1643045620,79.33,962.51,1046.84,700,1.97,-1.23,-49,1
1643045920,79.69,962.55,1046.89,700,1.80,-1.33,-48,1
1643046220,79.41,962.61,1046.94,700,1.85,-1.33,-49,1
1643046520,79.32,962.64,1046.98,700,1.94,-1.26,-48,1
1643046820,79.00,962.63,1046.97,700,1.98,-1.28,-49,1
1643047120,79.45,962.62,1046.96,700,2.07,-1.11,-49,1
1643047420,78.91,962.65,1046.99,700,2.12,-1.16,-48,1
1643047720,78.83,962.63,1046.97,700,2.14,-1.15,-48,1
1643048020,79.14,962.66,1046.99,700,1.93,-1.30,-49,1
1643048320,78.92,962.64,1046.98,700,2.10,-1.17,-50,1
1643048620,78.28,962.59,1046.93,700,2.22,-1.17,-48,1
1643048920,78.13,962.57,1046.91,700,2.16,-1.25,-52,1
1643049220,78.04,962.56,1046.90,700,2.03,-1.39,-50,1
1643049520,78.21,962.59,1046.93,700,2.09,-1.31,-52,1
1643049821,78.46,962.50,1046.83,700,2.06,-1.29,-53,1
1643050121,78.79,962.48,1046.82,700,1.97,-1.32,-49,1
1643050421,78.73,962.47,1046.81,700,1.92,-1.38,-52,1
1643050721,78.80,962.46,1046.80,700,1.89,-1.40,-50,1
1643051021,78.64,962.50,1046.84,700,1.80,-1.51,-49,1
1643051321,78.22,962.47,1046.81,700,1.92,-1.47,-48,1
1643051621,78.03,962.53,1046.87,700,2.01,-1.42,-53,1
1643051921,78.11,962.54,1046.88,700,2.19,-1.23,-50,1
1643052221,77.88,962.52,1046.86,700,2.00,-1.45,-51,1
1643052521,78.32,962.54,1046.88,700,1.99,-1.39,-50,1
1643052821,78.28,962.62,1046.96,700,2.00,-1.38,-49,1
1643053121,78.35,962.59,1046.93,700,1.93,-1.44,-48,1
1643053421,78.07,962.62,1046.96,700,1.95,-1.47,-50,1
1643053721,78.69,962.66,1046.99,700,1.83,-1.48,-51,1
1643054022,78.64,962.68,1047.02,700,1.78,-1.53,-51,1
1643054322,79.07,962.63,1046.97,700,1.85,-1.39,-51,1
1643054622,79.39,962.55,1046.89,700,1.75,-1.43,-52,1
1643055149,78.82,962.62,1046.96,700,1.80,-1.48,-58,1
1643055449,78.25,962.59,1046.92,700,1.77,-1.61,-57,1
1643055749,78.56,962.58,1046.92,700,1.75,-1.58,-59,1
1643056049,78.19,962.62,1046.96,700,1.77,-1.62,-59,1
1643056349,78.41,962.59,1046.93,700,1.77,-1.58,-59,1
1643056649,77.31,962.69,1047.03,700,1.96,-1.59,-59,1
1643056950,77.79,962.71,1047.05,700,2.01,-1.46,-59,1
1643057250,77.54,962.73,1047.06,700,2.11,-1.40,-59,1
1643057550,77.30,962.75,1047.09,700,2.04,-1.51,-59,1
1643057850,77.00,962.75,1047.08,700,2.16,-1.45,-59,1
1643058150,77.12,962.73,1047.06,700,2.24,-1.35,-59,1
1643058450,77.35,962.69,1047.03,700,2.26,-1.29,-59,1
1643058750,77.49,962.65,1046.99,700,2.30,-1.23,-59,1
1643059050,77.29,962.59,1046.92,700,2.32,-1.24,-59,1
1643059350,77.42,962.56,1046.89,700,2.35,-1.19,-59,1
1643059650,77.14,962.54,1046.87,700,2.45,-1.14,-59,1
1643059950,76.74,962.52,1046.86,700,2.47,-1.20,-59,1
1643060250,76.63,962.54,1046.88,700,2.46,-1.23,-60,1
1643060550,76.68,962.53,1046.86,700,2.47,-1.21,-60,1
1643060850,75.61,962.57,1046.91,700,2.42,-1.45,-59,1
1643061151,76.99,962.53,1046.87,700,2.28,-1.34,-59,1
1643061451,77.00,962.49,1046.83,700,2.29,-1.33,-59,1
1643061751,77.36,962.45,1046.79,700,2.35,-1.20,-60,1
1643062051,77.06,962.33,1046.66,700,2.34,-1.27,-60,1
1643062351,77.71,962.27,1046.60,700,2.23,-1.26,-59,1
1643062651,77.13,962.20,1046.54,700,2.22,-1.37,-60,1
1643062951,77.35,962.19,1046.53,700,2.25,-1.30,-59,1
1643063251,77.64,962.13,1046.47,700,2.15,-1.35,-60,1
1643063551,77.86,962.15,1046.49,700,2.24,-1.22,-60,1
1643063851,78.23,962.16,1046.49,700,2.10,-1.29,-59,1
1643064151,78.63,962.09,1046.43,700,2.00,-1.32,-60,1
1643064451,78.11,962.12,1046.46,700,2.10,-1.32,-59,1
1643064751,78.18,962.07,1046.41,700,2.02,-1.38,-59,1
1643065051,79.18,962.06,1046.40,700,1.86,-1.36,-59,1
1643065351,78.70,962.04,1046.38,700,1.88,-1.43,-59,1
1643065651,78.43,962.02,1046.36,700,1.98,-1.38,-59,1
1643065951,77.60,962.01,1046.35,700,2.06,-1.44,-59,1
1643066252,77.39,962.02,1046.35,700,2.18,-1.36,-59,1
1643066552,77.16,961.93,1046.27,700,2.26,-1.33,-59,1
1643066852,77.18,961.91,1046.25,700,2.21,-1.37,-61,1
1643067152,77.25,961.86,1046.20,700,2.21,-1.36,-59,1
1643067452,77.57,961.77,1046.11,700,2.12,-1.39,-59,1
1643067752,77.20,961.73,1046.07,700,2.24,-1.34,-59,1
1643068052,77.27,961.71,1046.05,700,2.26,-1.31,-59,1
1643068352,76.38,961.69,1046.03,700,2.33,-1.40,-59,1
1643068652,76.55,961.65,1045.99,700,2.43,-1.27,-59,1
1643068952,76.52,961.67,1046.01,700,2.49,-1.22,-59,1
1643069252,76.13,961.62,1045.95,700,2.53,-1.25,-59,1
1643069552,76.59,961.60,1045.94,700,2.49,-1.20,-59,1
1643069852,76.90,961.60,1045.94,700,2.51,-1.13,-59,1
1643070152,76.35,961.57,1045.91,700,2.47,-1.27,-59,1
1643070452,76.48,961.57,1045.91,700,2.40,-1.31,-58,1
1643070752,76.94,961.57,1045.91,700,2.30,-1.33,-59,1
1643071052,76.80,961.58,1045.91,700,2.27,-1.38,-58,1
1643071353,76.77,961.56,1045.90,700,2.31,-1.35,-59,1
1643071653,76.75,961.51,1045.85,700,2.39,-1.27,-59,1
1643071953,76.88,961.50,1045.83,700,2.42,-1.22,-59,1
1643072253,77.02,961.46,1045.80,700,2.35,-1.26,-59,1
1643072553,77.49,961.45,1045.79,700,2.18,-1.35,-59,1
1643072853,78.12,961.44,1045.78,700,2.04,-1.37,-59,1
1643073153,77.50,961.45,1045.79,700,2.14,-1.38,-58,1
1643073453,77.69,961.31,1045.65,700,2.23,-1.26,-58,1
1643073753,77.47,961.25,1045.59,700,2.33,-1.20,-59,1
1643074053,76.75,961.28,1045.61,700,2.40,-1.26,-59,1
1643074353,76.86,961.23,1045.57,700,2.42,-1.22,-59,1
1643074653,77.24,961.14,1045.47,700,2.39,-1.19,-59,1
1643074953,77.17,961.05,1045.39,700,2.40,-1.19,-59,1
1643075253,76.96,960.92,1045.25,700,2.41,-1.22,-58,1
1643075553,76.51,960.91,1045.24,700,2.42,-1.29,-59,1
1643075853,76.33,960.92,1045.25,700,2.42,-1.32,-59,1
1643076154,76.76,960.88,1045.21,700,2.37,-1.29,-59,1
1643076454,76.67,960.78,1045.11,700,2.32,-1.35,-58,1
1643076754,77.05,960.78,1045.12,700,2.28,-1.33,-59,1
1643077054,76.83,960.79,1045.13,700,2.30,-1.35,-58,1
1643077354,76.64,960.79,1045.12,700,2.27,-1.41,-59,1
1643077654,76.93,960.68,1045.01,700,2.31,-1.32,-59,1
1643077954,77.24,960.58,1044.92,700,2.33,-1.24,-59,1
1643078254,76.76,960.57,1044.90,700,2.33,-1.33,-58,1
1643078554,76.82,960.61,1044.95,700,2.35,-1.30,-58,1
1643078854,76.59,960.60,1044.94,700,2.29,-1.40,-59,1
1643079154,76.79,960.45,1044.79,700,2.31,-1.34,-59,1
1643079454,76.88,960.41,1044.74,700,2.32,-1.32,-58,1
1643079754,76.69,960.35,1044.69,700,2.34,-1.33,-57,1
1643080054,77.29,960.28,1044.62,700,2.31,-1.25,-58,1
1643080354,78.02,960.34,1044.67,700,2.24,-1.19,-58,1
1643080654,77.45,960.32,1044.66,700,2.31,-1.23,-59,1
1643080954,77.42,960.36,1044.70,700,2.27,-1.27,-58,1
1643081254,77.90,960.34,1044.67,700,2.23,-1.23,-59,1
1643081555,77.46,960.27,1044.60,700,2.17,-1.36,-59,1
1643081855,78.15,960.27,1044.61,700,2.13,-1.28,-58,1
1643082155,77.59,960.33,1044.67,700,2.00,-1.50,-59,1
1643082455,78.73,960.26,1044.60,700,2.07,-1.24,-58,1
1643082755,78.10,960.25,1044.59,700,2.15,-1.27,-58,1
1643083055,77.83,960.24,1044.58,700,2.18,-1.29,-58,1
1643083355,78.34,960.32,1044.66,700,2.26,-1.12,-59,1
1643083655,77.54,960.31,1044.65,700,2.28,-1.24,-59,1
1643083955,77.83,960.27,1044.61,700,2.25,-1.22,-59,1
1643084255,77.61,960.19,1044.52,700,2.28,-1.23,-59,1
1643084555,77.96,960.12,1044.46,700,2.22,-1.22,-59,1
1643084855,78.42,960.12,1044.46,700,2.17,-1.19,-59,1
1643085155,78.14,960.04,1044.38,700,2.22,-1.19,-59,1
1643085455,79.09,960.09,1044.43,700,2.02,-1.22,-59,1
1643085755,78.82,960.01,1044.35,700,1.89,-1.40,-59,1
1643086055,79.37,959.98,1044.31,700,1.85,-1.34,-59,1
1643086355,78.65,960.01,1044.35,700,1.96,-1.36,-60,1
1643086656,78.72,960.01,1044.34,700,1.92,-1.38,-59,1
1643086956,78.65,960.02,1044.36,700,2.01,-1.31,-59,1
1643087256,79.35,960.00,1044.34,700,1.96,-1.24,-59,1
1643087556,79.59,960.01,1044.35,700,1.99,-1.17,-59,1
1643087856,79.47,960.12,1044.46,700,2.12,-1.06,-59,1
1643088156,79.17,960.12,1044.46,700,2.23,-1.00,-60,1
1643088456,78.61,960.13,1044.47,700,2.34,-0.99,-59,1
1643088756,78.23,960.05,1044.39,700,2.32,-1.08,-59,1
1643089056,78.91,960.00,1044.34,700,2.32,-0.96,-59,1
1643089356,78.47,959.92,1044.25,700,2.36,-1.00,-59,1
1643089656,78.63,959.92,1044.26,700,2.40,-0.93,-59,1
1643089956,79.08,959.93,1044.26,700,2.41,-0.84,-59,1
1643090256,78.49,959.93,1044.27,700,2.38,-0.98,-59,1
1643090556,79.73,959.92,1044.26,700,2.46,-0.68,-59,1
1643090856,79.52,959.90,1044.24,700,2.49,-0.69,-56,1
1643091156,78.64,959.96,1044.30,700,2.53,-0.80,-57,1
1643091456,78.95,959.89,1044.22,700,2.51,-0.77,-56,1
1643091757,78.73,959.79,1044.13,700,2.60,-0.72,-57,1
1643092057,78.65,959.83,1044.17,700,2.63,-0.70,-62,1
1643097202,77.98,959.55,1043.89,700,3.50,0.03,-59,1
1643097502,77.19,959.50,1043.84,700,3.35,-0.26,-59,1
1643097802,77.82,959.47,1043.81,700,3.46,-0.04,-60,1
1643098102,77.88,959.46,1043.80,700,3.63,0.13,-61,1
1643098402,78.13,959.30,1043.64,700,3.81,0.35,-59,1
1643098702,77.35,959.18,1043.51,700,4.01,0.41,-60,1
1643099002,77.41,959.22,1043.56,700,4.18,0.58,-62,1
1643099302,77.03,959.27,1043.61,700,4.26,0.59,-63,1
1643099602,77.05,959.21,1043.55,700,4.38,0.71,-64,1
1643099902,77.10,959.17,1043.51,700,4.45,0.79,-63,1
1643100202,76.54,959.20,1043.54,700,4.53,0.77,-61,1
1643100502,75.59,959.23,1043.57,700,4.74,0.80,-62,1
1643100803,74.55,959.25,1043.58,700,4.82,0.68,-62,1
1643101103,75.89,959.24,1043.57,700,4.93,1.04,-62,1
1643101403,74.64,959.25,1043.59,700,4.93,0.81,-62,1
1643101703,75.53,959.24,1043.58,700,4.92,0.96,-62,1
1643102003,75.47,959.22,1043.56,700,4.97,1.00,-62,1
1643102303,74.41,959.17,1043.51,700,4.93,0.77,-62,1
1643102603,74.34,959.14,1043.48,700,4.95,0.77,-61,1
1643102903,72.75,959.14,1043.48,700,5.08,0.60,-61,1
1643103203,73.27,959.21,1043.54,700,5.13,0.74,-61,1
1643103503,72.73,959.31,1043.65,700,5.03,0.54,-62,1
1643103803,72.85,959.28,1043.61,700,5.00,0.54,-61,1
1643104103,73.73,959.27,1043.60,700,5.02,0.72,-61,1
1643104403,73.09,959.28,1043.61,700,4.96,0.54,-60,1
1643104703,72.50,959.26,1043.60,700,5.02,0.49,-60,1
1643105004,73.40,959.19,1043.53,700,5.11,0.75,-61,1
1643105304,75.39,959.17,1043.51,700,5.31,1.31,-61,1
1643105604,74.36,959.20,1043.54,700,5.37,1.18,-60,1
1643105904,72.45,959.19,1043.53,700,5.36,0.81,-61,1
1643106204,73.35,959.13,1043.47,700,5.35,0.97,-61,1
1643106504,72.22,959.22,1043.56,700,5.35,0.76,-59,1
1643106804,72.10,959.22,1043.56,700,5.01,0.41,-60,1
1643107104,74.52,959.15,1043.49,700,5.08,0.93,-60,1
1643107404,74.97,959.15,1043.49,700,5.05,0.98,-60,1
1643107704,75.39,959.04,1043.38,700,5.07,1.08,-61,1
1643108004,75.23,959.01,1043.34,700,5.08,1.06,-60,1
1643108304,74.11,958.88,1043.21,700,5.12,0.89,-52,1
1643108604,72.25,958.83,1043.16,700,5.27,0.69,-54,1
1643108904,73.59,958.81,1043.15,700,5.48,1.14,-55,1
1643109205,70.73,958.74,1043.08,700,5.54,0.65,-54,1
1643109505,71.11,958.67,1043.01,700,5.42,0.61,-54,1
1643109805,71.52,958.63,1042.97,700,5.40,0.67,-53,1
1643110105,74.39,958.60,1042.93,700,5.45,1.26,-50,1
1643110405,73.67,958.54,1042.87,700,5.50,1.18,-54,1
1643110705,74.23,958.49,1042.82,700,5.34,1.13,-52,1
1643111005,71.93,958.39,1042.73,700,5.30,0.65,-53,1
1643111305,72.59,958.37,1042.71,700,5.36,0.84,-54,1
1643111605,71.67,958.22,1042.55,700,5.37,0.67,-54,1
1643111905,74.38,958.21,1042.55,700,5.41,1.22,-57,1
1643112205,72.75,958.12,1042.46,700,5.60,1.10,-56,1
1643112505,72.72,958.09,1042.42,700,5.68,1.17,-55,1
1643112805,67.97,957.96,1042.30,700,5.65,0.21,-57,1
1643113105,68.89,957.92,1042.26,700,5.75,0.49,-58,1
1643113405,70.49,957.98,1042.32,700,5.79,0.84,-60,1
1643113706,70.02,958.06,1042.40,700,5.77,0.73,-60,1
1643114006,69.89,958.08,1042.42,700,5.73,0.67,-58,1
1643114306,70.46,958.04,1042.38,700,5.63,0.68,-57,1
1643114606,70.45,958.03,1042.37,700,5.45,0.51,-58,1
1643114906,70.77,958.04,1042.38,700,5.40,0.52,-57,1
1643115206,73.31,958.01,1042.35,700,5.26,0.88,-61,1
1643115506,73.00,957.99,1042.33,700,5.09,0.65,-60,1
1643115806,74.29,957.87,1042.21,700,5.07,0.88,-58,1
1643116106,71.49,957.96,1042.29,700,4.91,0.19,-58,1
1643116406,72.90,957.81,1042.15,700,4.74,0.30,-59,1
1643116706,72.65,957.81,1042.15,700,4.48,-0.00,-58,1
1643117006,73.69,957.79,1042.12,700,4.41,0.13,-59,1
1643117306,74.61,957.88,1042.21,700,4.21,0.10,-59,1
1643117607,74.26,957.91,1042.25,700,3.85,-0.31,-59,1
1643117907,74.30,957.98,1042.31,700,4.00,-0.15,-58,1
1643118207,74.65,957.92,1042.26,700,3.88,-0.21,-58,1
1643118507,75.00,957.86,1042.20,700,3.82,-0.20,-58,1
1643118807,75.49,957.87,1042.21,700,3.78,-0.15,-58,1
1643119107,76.37,957.92,1042.26,700,3.80,0.03,-59,1
1643119407,76.13,957.86,1042.20,700,3.70,-0.11,-58,1
1643119707,76.11,957.93,1042.26,700,3.66,-0.15,-55,1
1643120007,75.88,957.87,1042.21,700,3.66,-0.19,-57,1
1643120307,75.44,957.92,1042.26,700,3.63,-0.30,-57,1
1643120607,75.35,957.94,1042.27,700,3.61,-0.34,-58,1
1643120907,75.49,957.93,1042.27,700,3.59,-0.33,-58,1
1643121207,74.96,957.93,1042.27,700,3.60,-0.42,-56,1
1643121507,75.61,958.01,1042.35,700,3.48,-0.42,-59,1
1643121807,75.43,958.05,1042.38,700,3.57,-0.37,-58,1
1643122108,75.64,958.06,1042.40,700,3.45,-0.44,-57,1
1643122408,76.12,958.08,1042.42,700,3.21,-0.59,-59,1
1643122708,76.74,958.10,1042.43,700,3.29,-0.40,-59,1
1643123008,76.60,958.09,1042.43,700,3.22,-0.49,-56,1
1643123308,77.11,958.17,1042.51,700,3.14,-0.48,-57,1
1643123608,77.53,958.30,1042.63,700,2.99,-0.55,-60,1
1643123908,77.86,958.30,1042.63,700,3.06,-0.42,-59,1
1643124208,78.49,958.27,1042.61,700,2.97,-0.40,-59,1
1643124508,78.99,958.32,1042.65,700,2.97,-0.31,-60,1
1643124808,79.68,958.29,1042.63,700,2.90,-0.26,-60,1
1643125108,78.87,958.26,1042.60,700,2.96,-0.35,-60,1
1643125408,79.13,958.30,1042.64,700,2.95,-0.31,-57,1
1643125708,79.38,958.35,1042.69,700,2.97,-0.25,-56,1
1643126008,79.05,958.36,1042.70,700,2.98,-0.29,-61,1
1643126308,79.13,958.38,1042.72,700,3.00,-0.26,-59,1
1643126609,79.39,958.37,1042.70,700,2.94,-0.27,-56,1
1643126909,78.99,958.42,1042.76,700,2.98,-0.30,-60,1
1643127209,79.27,958.41,1042.75,700,2.88,-0.35,-60,1
1643127509,79.53,958.50,1042.84,700,2.85,-0.34,-59,1
1643127809,79.36,958.52,1042.86,700,2.86,-0.36,-59,1
1643128109,79.41,958.55,1042.89,700,2.91,-0.30,-59,1
1643128409,79.21,958.57,1042.91,700,2.82,-0.42,-58,1
1643128709,78.73,958.57,1042.91,700,2.86,-0.47,-57,1
1643129009,78.79,958.59,1042.93,700,2.90,-0.42,-58,1
1643129309,79.24,958.63,1042.97,700,2.78,-0.46,-57,1
1643129609,79.29,958.61,1042.94,700,2.78,-0.45,-59,1
1643129909,78.89,958.65,1042.99,700,2.84,-0.46,-58,1
1643130209,78.11,958.68,1043.02,700,2.74,-0.69,-60,1
1643130509,78.22,958.74,1043.08,700,2.84,-0.58,-60,1
1643130809,78.65,958.67,1043.01,700,2.84,-0.50,-59,1
1643131110,78.76,958.67,1043.01,700,2.84,-0.48,-59,1
1643131410,78.73,958.67,1043.01,700,2.82,-0.51,-60,1
1643131710,78.90,958.61,1042.95,700,2.86,-0.44,-59,1
1643132010,78.86,958.58,1042.92,700,2.82,-0.48,-60,1
1643132310,78.67,958.65,1042.99,700,2.90,-0.44,-60,1
1643132610,78.85,958.63,1042.97,700,2.89,-0.42,-60,1
1643132910,79.04,958.68,1043.02,700,2.84,-0.43,-60,1
1643133210,78.61,958.71,1043.05,700,2.81,-0.54,-60,1
1643133510,78.61,958.80,1043.14,700,2.79,-0.56,-60,1
1643133810,78.29,958.77,1043.11,700,2.74,-0.66,-60,1
1643134110,78.37,958.71,1043.05,700,2.85,-0.54,-59,1
1643134411,78.02,958.68,1043.02,700,2.82,-0.63,-59,1
1643134711,78.39,958.74,1043.08,700,2.74,-0.64,-59,1
1643135011,78.93,958.79,1043.13,700,2.69,-0.60,-59,1
1643135311,79.25,958.78,1043.12,700,2.68,-0.55,-59,1
1643135611,78.99,958.76,1043.09,700,2.69,-0.59,-60,1
1643135911,79.19,958.72,1043.06,700,2.58,-0.66,-57,1
1643136211,78.71,958.75,1043.09,700,2.62,-0.70,-57,1
1643136511,78.60,958.80,1043.14,700,2.59,-0.75,-60,1
1643136811,78.51,958.74,1043.08,700,2.61,-0.75,-59,1
1643137111,77.88,958.74,1043.07,700,2.65,-0.82,-56,1
1643137411,77.84,958.73,1043.06,700,2.68,-0.80,-58,1
1643137711,77.97,958.71,1043.04,700,2.71,-0.75,-57,1
1643138011,77.37,958.73,1043.07,700,2.70,-0.86,-64,1
1643138311,76.76,958.66,1042.99,700,2.58,-1.09,-54,1
1643138611,77.10,958.65,1042.99,700,2.60,-1.01,-57,1
1643138912,77.61,958.66,1042.99,700,2.64,-0.88,-54,1
1643139212,78.17,958.65,1042.99,700,2.59,-0.83,-54,1
1643139512,78.17,958.65,1042.99,700,2.55,-0.87,-52,1
1643139812,77.99,958.61,1042.95,700,2.35,-1.09,-56,1
1643140112,78.37,958.66,1043.00,700,2.38,-1.00,-57,1
1643140412,78.31,958.64,1042.98,700,2.39,-1.00,-55,1
1643140712,78.41,958.71,1043.05,700,2.34,-1.03,-55,1
1643141012,78.45,958.70,1043.04,700,2.46,-0.91,-56,1
1643141312,77.58,958.73,1043.07,700,2.38,-1.13,-53,1
1643141612,77.41,958.73,1043.07,700,2.38,-1.16,-53,1
1643141912,77.31,958.74,1043.07,700,2.34,-1.22,-55,1
1643142212,76.61,958.76,1043.10,700,2.32,-1.36,-53,1
1643142512,76.92,958.74,1043.08,700,2.22,-1.41,-53,1
1643142812,76.79,958.75,1043.08,700,2.16,-1.49,-54,1
1643143112,76.82,958.69,1043.03,700,2.14,-1.50,-53,1
1643143413,76.39,958.66,1042.99,700,2.18,-1.54,-55,1
1643143713,76.23,958.61,1042.95,700,2.08,-1.67,-50,1
1643144013,76.57,958.71,1043.05,700,2.10,-1.59,-56,1
1643144313,76.48,958.72,1043.06,700,2.16,-1.54,-53,1
1643144613,75.28,958.69,1043.03,700,2.15,-1.77,-56,1
1643144913,75.80,958.67,1043.01,700,2.22,-1.61,-53,1
1643145213,75.19,958.57,1042.91,700,2.19,-1.75,-53,1
1643145513,75.05,958.49,1042.83,700,2.15,-1.81,-52,1
1643145813,75.78,958.50,1042.84,700,2.29,-1.54,-53,1
1643146113,75.80,958.47,1042.81,700,2.34,-1.49,-52,1
1643146413,75.79,958.43,1042.77,700,2.35,-1.48,-52,1
1643146713,76.11,958.38,1042.72,700,2.26,-1.51,-52,1
1643147013,76.58,958.31,1042.65,700,2.25,-1.44,-51,1
1643147313,76.80,958.31,1042.65,700,2.25,-1.40,-51,1
1643147614,76.37,958.40,1042.74,700,2.20,-1.52,-52,1
1643147914,76.94,958.40,1042.73,700,2.20,-1.42,-52,1
1643148214,76.91,958.33,1042.66,700,2.13,-1.50,-51,1
1643148514,76.65,958.27,1042.61,700,2.22,-1.46,-53,1
1643148814,76.66,958.29,1042.63,700,2.17,-1.50,-52,1
1643149114,76.80,958.28,1042.62,700,2.22,-1.43,-52,1
1643149414,77.11,958.36,1042.70,700,2.21,-1.38,-51,1
1643149714,77.08,958.28,1042.62,700,2.23,-1.37,-52,1
1643150014,76.69,958.32,1042.66,700,2.04,-1.62,-53,1
1643150314,77.18,958.31,1042.65,700,2.13,-1.45,-54,1
1643150614,76.49,958.20,1042.53,700,2.18,-1.52,-55,1
1643150914,75.70,958.29,1042.62,700,2.09,-1.75,-54,1
1643151214,76.65,958.22,1042.56,700,2.29,-1.39,-51,1
1643151514,75.63,958.13,1042.47,700,2.34,-1.52,-53,1
1643151814,75.79,958.14,1042.48,700,2.42,-1.41,-54,1
1643152114,76.78,958.14,1042.48,700,2.43,-1.23,-56,1
1643152415,76.08,958.17,1042.51,700,2.50,-1.29,-55,1
1643152715,75.20,958.13,1042.47,700,2.42,-1.52,-53,1
1643153015,74.91,958.04,1042.37,700,2.55,-1.45,-51,1
1643153315,73.76,958.00,1042.34,700,2.52,-1.69,-55,1
1643153615,74.58,958.01,1042.35,700,2.55,-1.51,-53,1
1643153915,75.30,958.04,1042.38,700,2.55,-1.38,-51,1
1643154215,74.97,958.00,1042.34,700,2.56,-1.43,-53,1
1643154515,74.87,957.99,1042.32,700,2.52,-1.48,-54,1
1643154815,75.32,957.94,1042.28,700,2.52,-1.40,-52,1
1643155115,75.35,957.88,1042.22,700,2.55,-1.37,-55,1
1643155415,75.17,957.88,1042.22,700,2.55,-1.40,-54,1
1643158737,77.39,957.78,1042.12,700,2.23,-1.32,-51,1
1643159037,76.59,957.73,1042.06,700,2.28,-1.41,-53,1
1643159337,76.75,957.74,1042.08,700,2.30,-1.36,-53,1
1643159637,76.87,957.69,1042.03,700,2.33,-1.31,-51,1
1643159937,76.42,957.64,1041.98,700,2.32,-1.40,-52,1
1643160237,76.83,957.59,1041.93,700,2.34,-1.31,-54,1
1643160537,76.62,957.56,1041.90,700,2.38,-1.31,-53,1
1643160837,76.50,957.50,1041.84,700,2.32,-1.38,-52,1
1643161137,75.56,957.42,1041.75,700,2.27,-1.60,-53,1
1643161437,76.29,957.24,1041.57,700,2.37,-1.37,-53,1
1643161737,75.59,957.19,1041.53,700,2.40,-1.47,-52,1
1643162037,75.40,957.25,1041.59,700,2.43,-1.47,-53,1
1643162337,75.71,957.29,1041.63,700,2.44,-1.41,-52,1
1643162637,75.34,957.23,1041.57,700,2.42,-1.50,-52,1
1643162938,76.28,957.20,1041.53,700,2.42,-1.33,-55,1
1643163238,76.46,957.17,1041.51,700,2.41,-1.30,-54,1
1643163538,75.93,957.14,1041.48,700,2.41,-1.40,-53,1
1643163838,74.84,957.12,1041.45,700,2.25,-1.75,-52,1
1643164138,75.99,957.19,1041.52,700,2.34,-1.46,-54,1
1643164438,76.32,957.17,1041.51,700,2.37,-1.37,-50,1
1643164738,75.81,957.23,1041.57,700,2.37,-1.46,-54,1
1643165038,76.06,957.16,1041.50,700,2.34,-1.44,-51,1
1643165338,76.29,957.16,1041.50,700,2.36,-1.38,-54,1
1643165638,76.42,957.18,1041.52,700,2.35,-1.37,-53,1
1643169868,76.94,957.15,1041.49,700,2.27,-1.36,-54,1
1643170168,76.30,957.16,1041.50,700,2.30,-1.44,-52,1
1643170468,76.37,957.09,1041.43,700,2.31,-1.42,-53,1
1643170768,76.42,957.06,1041.40,700,2.35,-1.37,-51,1
1643171068,76.50,957.07,1041.40,700,2.40,-1.31,-54,1
1643171368,76.32,957.06,1041.40,700,2.43,-1.31,-54,1
1643171669,76.27,957.03,1041.37,700,2.38,-1.37,-51,1
1643171969,76.24,957.08,1041.42,700,2.46,-1.30,-54,1
1643172269,74.39,957.08,1041.41,700,2.38,-1.71,-53,1
1643172569,74.72,957.10,1041.43,700,2.37,-1.66,-51,1
1643172869,75.01,957.02,1041.36,700,2.40,-1.57,-51,1
1643173169,75.40,957.02,1041.35,700,2.41,-1.49,-51,1
1643173469,74.69,956.99,1041.33,700,2.40,-1.63,-51,1
1643173769,75.65,956.95,1041.29,700,2.32,-1.54,-52,1
1643174069,75.56,956.95,1041.29,700,2.39,-1.49,-51,1
1643174369,76.04,956.93,1041.27,700,2.39,-1.40,-53,1
1643174669,75.88,956.92,1041.26,700,2.38,-1.44,-55,1
1643174969,76.28,956.95,1041.29,700,2.39,-1.36,-53,1
1643175269,76.12,956.98,1041.31,700,2.34,-1.43,-52,1
1643175569,75.60,956.93,1041.26,700,2.25,-1.61,-55,1
1643175869,75.96,956.84,1041.18,700,2.33,-1.47,-52,1
1643176169,75.70,956.87,1041.21,700,2.33,-1.52,-55,1
1643176470,75.88,956.79,1041.13,700,2.41,-1.41,-53,1
1643176770,76.33,956.83,1041.17,700,2.27,-1.46,-52,1
1643177070,75.75,956.78,1041.12,700,2.33,-1.51,-50,1
1643177370,76.26,956.73,1041.06,700,2.39,-1.36,-52,1
1643177670,76.11,956.70,1041.04,700,2.38,-1.40,-54,1
1643177970,76.94,956.68,1041.02,700,2.33,-1.30,-51,1
1643178270,77.41,956.65,1040.99,700,2.29,-1.25,-54,1
1643178570,77.07,956.64,1040.98,700,2.29,-1.31,-50,1
1643178870,76.90,956.71,1041.05,700,2.28,-1.35,-51,1
1643179170,77.18,956.68,1041.02,700,2.31,-1.27,-53,1
1643179470,77.20,956.64,1040.97,700,2.32,-1.26,-51,1
1643179770,77.35,956.57,1040.91,700,2.30,-1.25,-54,1
1643180070,77.05,956.56,1040.90,700,2.35,-1.26,-53,1
1643180370,77.21,956.53,1040.87,700,2.40,-1.18,-56,1
1643180670,77.13,956.57,1040.90,700,2.41,-1.18,-54,1
1643180970,77.09,956.56,1040.89,700,2.48,-1.13,-54,1
1643181270,77.18,956.57,1040.90,700,2.57,-1.02,-49,1
1643181570,76.86,956.62,1040.96,700,2.61,-1.04,-58,1
1643181871,76.95,956.52,1040.85,700,2.56,-1.07,-61,1
1643182171,77.10,956.57,1040.90,700,2.67,-0.94,-58,1
1643182471,76.60,956.55,1040.89,700,2.75,-0.95,-49,1
1643182771,75.70,956.61,1040.95,700,2.86,-1.00,-51,1
1643183071,76.41,956.69,1041.03,700,2.97,-0.77,-54,1
1643183371,76.69,956.64,1040.98,700,3.00,-0.69,-50,1
1643183671,75.82,956.62,1040.96,700,3.17,-0.68,-50,1
1643183971,72.92,956.62,1040.95,700,3.00,-1.38,-52,1
1643184271,74.56,956.62,1040.96,700,3.36,-0.73,-48,1
1643184571,74.89,956.69,1041.03,700,3.49,-0.54,-48,1
1643184871,74.01,956.71,1041.04,700,3.61,-0.59,-50,1
1643185171,75.68,956.64,1040.98,700,3.65,-0.24,-62,1
1643185471,74.97,956.64,1040.98,700,3.77,-0.25,-53,1
1643185771,75.00,956.63,1040.96,700,3.95,-0.07,-52,1
1643186071,73.67,956.67,1041.00,700,4.01,-0.26,-51,1
1643186371,72.92,956.61,1040.95,700,4.03,-0.38,-55,1
1643186672,73.49,956.56,1040.90,700,4.03,-0.28,-51,1
1643186972,73.25,956.63,1040.96,700,4.21,-0.15,-53,1
1643187272,72.72,956.67,1041.01,700,4.34,-0.12,-54,1
1643187572,72.08,956.77,1041.10,700,4.19,-0.39,-52,1
1643187872,73.61,956.69,1041.03,700,4.52,0.22,-54,1
1643188172,72.29,956.69,1041.02,700,4.65,0.09,-55,1
1643188472,71.07,956.74,1041.08,700,4.63,-0.16,-53,1
1643188772,73.07,956.71,1041.05,700,4.84,0.43,-51,1
1643189072,71.53,956.66,1041.00,700,4.96,0.25,-52,1
1643189372,71.97,956.68,1041.02,700,5.06,0.43,-52,1
1643189672,75.05,956.69,1041.03,700,5.17,1.12,-51,1
1643189972,74.79,956.62,1040.96,700,5.30,1.19,-52,1
1643190272,75.68,956.60,1040.93,700,5.34,1.40,-55,1
1643190572,75.98,956.49,1040.83,700,5.66,1.76,-56,1
1643190872,73.74,956.40,1040.73,700,5.90,1.58,-57,1
1643191173,68.34,956.37,1040.70,700,6.04,0.65,-57,1
1643191473,74.60,956.35,1040.69,700,6.20,2.03,-57,1
1643191773,73.41,956.38,1040.72,700,6.32,1.92,-56,1
1643192073,72.47,956.46,1040.80,700,6.27,1.69,-58,1
1643192373,73.90,956.33,1040.67,700,6.23,1.93,-56,1
1643192673,69.23,956.21,1040.55,700,6.24,1.03,-57,1
1643192973,73.55,956.15,1040.48,700,6.34,1.97,-59,1
1643193273,73.17,956.16,1040.50,700,6.39,1.94,-59,1
1643193573,73.52,956.08,1040.42,700,6.41,2.03,-59,1
1643193873,67.17,956.04,1040.38,700,6.36,0.72,-57,1
1643194173,74.24,956.05,1040.38,700,6.40,2.15,-58,1
1643194473,72.53,955.91,1040.25,700,6.49,1.91,-57,1
1643194773,72.23,955.94,1040.28,700,6.51,1.88,-60,1
1643195073,72.73,955.93,1040.26,700,6.43,1.89,-60,1
1643195373,71.64,955.86,1040.20,700,6.40,1.66,-58,1
1643195674,72.62,955.88,1040.21,700,6.44,1.88,-58,1
1643195974,64.57,955.79,1040.13,700,6.19,0.01,-57,1
1643196274,70.71,955.75,1040.09,700,6.39,1.46,-59,1
1643196574,67.74,955.68,1040.02,700,6.43,0.91,-55,1
1643196874,66.03,955.56,1039.90,700,6.60,0.71,-55,1
1643197174,65.27,955.59,1039.93,700,6.69,0.64,-52,1
1643197474,61.75,955.44,1039.77,700,6.77,-0.05,-53,1
1643197774,67.42,955.49,1039.83,700,6.79,1.18,-55,1
1643198074,64.04,955.53,1039.87,700,6.58,0.27,-56,1
1643198374,67.07,955.52,1039.86,700,6.60,0.93,-54,1
1643198674,67.58,955.48,1039.82,700,6.57,1.01,-53,1
1643198974,67.67,955.50,1039.83,700,6.34,0.80,-53,1
1643199274,69.08,955.43,1039.77,700,6.22,0.98,-51,1
1643199574,70.72,955.34,1039.68,700,5.98,1.07,-62,1
1643199875,70.81,955.28,1039.62,700,5.89,1.00,-49,1
1643200175,70.82,955.38,1039.72,700,5.85,0.97,-50,1
1643200475,71.08,955.34,1039.67,700,5.75,0.92,-53,1
1643200775,70.86,955.34,1039.68,700,5.73,0.86,-51,1
1643201075,67.64,955.27,1039.61,700,5.42,-0.08,-53,1
1643201375,68.76,955.37,1039.70,700,5.54,0.26,-50,1
1643201675,69.20,955.48,1039.81,700,5.37,0.19,-49,1
1643201975,69.61,955.51,1039.84,700,5.26,0.16,-51,1
1643202275,67.70,955.55,1039.89,700,4.98,-0.49,-51,1
1643202575,68.64,955.60,1039.94,700,4.32,-0.93,-52,1
1643202875,69.66,955.45,1039.79,700,4.27,-0.78,-54,1
1643203175,68.38,955.49,1039.83,700,4.13,-1.17,-51,1
1643203475,69.82,955.54,1039.88,700,3.96,-1.05,-54,1
1643203775,69.99,955.53,1039.86,700,3.97,-1.00,-52,1
1643204075,70.14,955.49,1039.83,700,3.97,-0.98,-50,1
1643204375,69.97,955.46,1039.79,700,3.75,-1.22,-50,1
1643204676,69.53,955.48,1039.82,700,3.76,-1.30,-50,1
1643204976,69.93,955.36,1039.70,700,3.68,-1.29,-51,1
1643205276,70.15,955.28,1039.61,700,3.77,-1.17,-53,1
1643205576,69.10,955.33,1039.66,700,3.67,-1.47,-52,1
1643205876,69.87,955.29,1039.62,700,3.50,-1.48,-52,1
1643206176,70.00,955.29,1039.63,700,3.44,-1.51,-50,1
1643206476,70.08,955.29,1039.63,700,3.41,-1.53,-52,1
1643206776,70.01,955.28,1039.61,700,3.36,-1.59,-53,1
1643207076,70.18,955.27,1039.61,700,3.37,-1.54,-50,1
1643207376,70.36,955.28,1039.62,700,3.41,-1.47,-52,1
1643207676,70.37,955.40,1039.73,700,3.26,-1.61,-51,1
1643207976,70.32,955.36,1039.70,700,3.19,-1.69,-53,1
1643208276,70.51,955.33,1039.66,700,3.09,-1.75,-51,1
1643208576,70.08,955.43,1039.77,700,2.81,-2.10,-52,1
1643208876,70.93,955.45,1039.79,700,2.81,-1.94,-51,1
1643209176,70.35,955.48,1039.81,700,3.03,-1.84,-50,1
1643209477,70.15,955.52,1039.86,700,2.94,-1.96,-51,1
1643209777,70.88,955.60,1039.94,700,2.74,-2.02,-53,1
1643210077,71.90,955.71,1040.05,700,2.69,-1.87,-55,1
1643210377,72.63,955.79,1040.13,700,2.65,-1.77,-53,1
1643210677,73.23,955.78,1040.11,700,2.51,-1.79,-52,1
1643210977,73.69,955.77,1040.11,700,2.43,-1.79,-52,1
1643211277,71.98,955.68,1040.02,700,2.27,-2.26,-54,1
1643211577,71.66,955.54,1039.88,700,2.32,-2.27,-49,1
1643211877,71.71,955.45,1039.79,700,2.38,-2.20,-50,1
1643212177,71.21,955.45,1039.79,700,2.45,-2.23,-51,1
1643212477,71.99,955.44,1039.78,700,2.23,-2.30,-51,1
1643212777,71.35,955.37,1039.70,700,2.38,-2.27,-51,1
1643213077,71.43,955.37,1039.71,700,2.41,-2.23,-50,1
1643213377,71.45,955.36,1039.70,700,2.41,-2.22,-50,1
1643213677,72.20,955.22,1039.55,700,1.94,-2.54,-50,1
1643213978,71.62,955.28,1039.62,700,1.91,-2.67,-51,1
1643214278,71.42,955.18,1039.51,700,2.17,-2.46,-50,1
1643214578,70.85,955.16,1039.50,700,2.26,-2.48,-50,1
1643214878,71.24,955.05,1039.38,700,2.21,-2.46,-49,1
1643215178,70.97,955.11,1039.45,700,2.27,-2.45,-48,1
1643215478,70.74,955.09,1039.43,700,2.24,-2.52,-48,1
1643215778,70.86,954.97,1039.31,700,2.40,-2.35,-49,1
1643216078,71.38,954.87,1039.21,700,2.34,-2.30,-49,1
1643216378,70.98,954.76,1039.09,700,2.40,-2.32,-50,1
1643216678,69.76,954.76,1039.09,700,2.41,-2.55,-48,1
1643216978,70.19,954.75,1039.08,700,2.37,-2.50,-49,1
1643217278,70.88,954.88,1039.22,700,2.08,-2.65,-50,1
1643217578,70.81,954.97,1039.31,700,2.08,-2.66,-50,1
1643217878,71.14,955.02,1039.36,700,2.31,-2.38,-49,1
1643218178,70.31,955.04,1039.37,700,2.31,-2.54,-48,1
1643218478,70.78,955.07,1039.41,700,2.38,-2.38,-56,1
1643218779,70.94,955.21,1039.54,700,2.25,-2.47,-56,1
1643219079,71.52,955.25,1039.58,700,2.29,-2.33,-50,1
1643219379,70.48,955.20,1039.53,700,2.27,-2.54,-53,1
1643219679,70.58,955.11,1039.45,700,2.14,-2.65,-50,1
1643219979,71.03,955.13,1039.47,700,2.12,-2.58,-51,1
1643220279,70.65,955.10,1039.44,700,2.07,-2.70,-53,1
1643220579,70.52,955.07,1039.41,700,2.12,-2.68,-53,1
1643220879,70.82,954.90,1039.24,700,1.98,-2.76,-48,1
1643221179,70.24,954.89,1039.23,700,1.84,-3.00,-49,1
1643221479,70.70,954.86,1039.20,700,1.76,-2.99,-48,1
1643221779,70.92,954.72,1039.06,700,1.53,-3.17,-49,1
1643222079,70.59,954.53,1038.87,700,1.35,-3.41,-48,1
1643222379,70.38,954.51,1038.85,700,1.20,-3.59,-49,1
1643222679,71.79,954.39,1038.73,700,0.99,-3.53,-49,1
1643222979,71.04,954.37,1038.71,700,1.00,-3.66,-49,1
1643223280,72.06,954.40,1038.73,700,0.84,-3.62,-50,1
1643223580,72.50,954.34,1038.68,700,0.76,-3.62,-51,1
1643223880,72.42,954.29,1038.63,700,0.70,-3.69,-50,1
1643224180,72.75,954.29,1038.63,700,0.67,-3.66,-50,1
1643224480,72.04,954.37,1038.71,700,0.76,-3.71,-51,1
1643224780,72.65,954.41,1038.75,700,0.60,-3.75,-49,1
1643225080,71.71,954.43,1038.77,700,0.68,-3.84,-49,1
1643225380,72.04,954.46,1038.80,700,0.67,-3.79,-48,1
1643225680,71.36,954.51,1038.84,700,0.72,-3.87,-48,1
1643225980,71.76,954.52,1038.85,700,0.70,-3.81,-51,1
1643226280,72.95,954.54,1038.88,700,0.56,-3.73,-49,1
1643226580,72.87,954.62,1038.96,700,0.77,-3.54,-48,1
1643226880,72.24,954.65,1038.99,700,0.76,-3.67,-59,1
1643227180,72.73,954.66,1038.99,700,0.81,-3.53,-53,1
1643227481,71.89,954.80,1039.14,700,0.97,-3.53,-49,1
1643227781,71.51,954.80,1039.14,700,1.03,-3.54,-53,1
1643228081,72.19,954.62,1038.96,700,0.88,-3.56,-53,1
1643228381,72.65,954.69,1039.03,700,0.77,-3.58,-54,1
1643228681,72.58,954.76,1039.09,700,0.68,-3.68,-52,1
1643228981,72.78,954.79,1039.12,700,0.67,-3.66,-51,1
1643229281,72.84,954.81,1039.15,700,0.56,-3.75,-53,1
1643229581,72.60,954.75,1039.09,700,0.70,-3.66,-52,1
1643229881,73.36,954.60,1038.94,700,0.60,-3.62,-52,1
1643230181,73.90,954.64,1038.97,700,0.33,-3.78,-52,1
1643230481,74.29,954.52,1038.86,700,0.37,-3.67,-51,1
1643230781,74.57,954.74,1039.08,700,0.19,-3.79,-52,1
1643231081,75.11,954.68,1039.02,700,0.12,-3.77,-52,1
1643231381,75.06,954.38,1038.71,700,0.09,-3.80,-56,1
1643231681,74.61,954.50,1038.83,700,0.29,-3.69,-53,1
1643231982,75.15,954.54,1038.88,700,0.31,-3.57,-51,1
1643232282,74.27,954.54,1038.88,700,0.46,-3.59,-55,1
1643232582,73.89,954.52,1038.86,700,0.52,-3.60,-51,1
1643232882,73.17,954.53,1038.86,700,0.63,-3.62,-55,1
1643233182,72.87,954.58,1038.92,700,0.76,-3.55,-56,1
1643233482,73.15,954.36,1038.69,700,0.55,-3.70,-55,1
1643233782,72.88,954.24,1038.58,700,0.74,-3.57,-53,1
1643239536,74.41,954.27,1038.61,700,0.57,-3.46,-52,1
1643239836,74.13,954.11,1038.44,700,0.63,-3.45,-53,1
1643240136,74.32,954.14,1038.47,700,0.61,-3.43,-52,1
1643240436,74.26,954.29,1038.63,700,0.63,-3.42,-53,1
1643240736,73.77,954.26,1038.60,700,0.72,-3.43,-51,1
1643241036,74.27,954.17,1038.51,700,0.63,-3.42,-51,1
1643241336,74.81,954.12,1038.46,700,0.48,-3.47,-54,1
1643241637,74.22,954.13,1038.47,700,0.55,-3.51,-51,1
1643241937,73.53,953.91,1038.25,700,0.81,-3.38,-51,1
1643242237,73.50,953.81,1038.15,700,0.81,-3.39,-52,1
1643242537,73.09,953.65,1037.99,700,0.92,-3.36,-50,1
1643242837,72.96,953.72,1038.05,700,1.01,-3.29,-52,1
1643243137,72.65,953.64,1037.97,700,1.03,-3.33,-51,1
1643243437,72.05,953.64,1037.98,700,1.12,-3.36,-52,1
1643243737,71.94,953.65,1037.98,700,1.20,-3.30,-51,1
1643244037,71.65,953.66,1038.00,700,1.11,-3.44,-51,1
1643244337,71.71,953.69,1038.03,700,1.17,-3.37,-50,1
1643244637,71.79,953.67,1038.00,700,1.23,-3.30,-52,1
1643244937,72.19,953.68,1038.01,700,0.95,-3.49,-51,1
1643245237,72.38,953.70,1038.03,700,0.90,-3.51,-52,1
1643245537,72.16,953.66,1038.00,700,0.92,-3.53,-53,1
1643245837,72.52,953.59,1037.92,700,0.77,-3.61,-51,1
1643246137,72.38,953.52,1037.86,700,0.83,-3.57,-50,1
1643246437,71.79,953.41,1037.75,700,0.81,-3.70,-52,1
1643247341,71.92,953.38,1037.72,700,0.71,-3.78,-53,1
1643247641,72.45,953.47,1037.80,700,0.75,-3.64,-54,1
1643247941,71.98,953.52,1037.85,700,0.82,-3.66,-52,1
1643248241,72.43,953.39,1037.72,700,0.85,-3.55,-53,1
1643248541,72.07,953.35,1037.68,700,1.02,-3.45,-54,1
1643248841,71.95,953.34,1037.68,700,1.07,-3.42,-53,1
1643249141,72.55,953.20,1037.54,700,0.94,-3.44,-52,1
1643249441,72.69,953.21,1037.54,700,0.92,-3.43,-51,1
1643249741,73.29,953.26,1037.60,700,0.78,-3.45,-53,1
1643250042,73.10,953.28,1037.62,700,0.79,-3.48,-53,1
1643250342,73.26,953.21,1037.55,700,0.71,-3.53,-53,1
1643250642,73.51,953.17,1037.51,700,0.63,-3.56,-52,1
1643250942,73.35,953.00,1037.34,700,0.63,-3.59,-52,1
1643251242,73.30,952.92,1037.26,700,0.67,-3.56,-55,1
1643251542,73.75,952.87,1037.20,700,0.62,-3.53,-51,1
1643251842,73.59,953.05,1037.38,700,0.72,-3.46,-51,1
1643252142,73.95,953.08,1037.42,700,0.62,-3.49,-51,1
1643252443,74.37,952.90,1037.23,700,0.60,-3.43,-52,1
1643252743,74.06,952.92,1037.26,700,0.55,-3.54,-53,1
1643253043,73.53,953.07,1037.41,700,0.64,-3.55,-56,1
1643253343,74.39,952.87,1037.20,700,0.46,-3.57,-53,1
1643253643,74.26,952.86,1037.20,700,0.43,-3.62,-51,1
1643253943,75.65,952.92,1037.26,700,0.27,-3.52,-55,1
1643254243,74.63,952.99,1037.33,700,0.40,-3.58,-51,1
1643255146,74.21,952.86,1037.20,700,0.52,-3.54,-53,1
1643255446,74.56,952.81,1037.15,700,0.52,-3.48,-52,1
1643255746,74.01,952.86,1037.20,700,0.58,-3.52,-51,1
1643256046,73.88,952.83,1037.17,700,0.57,-3.55,-54,1
1643256346,73.96,952.82,1037.16,700,0.65,-3.46,-51,1
1643256646,73.54,952.53,1036.87,700,0.78,-3.41,-52,1
1643256946,72.78,952.37,1036.71,700,0.89,-3.44,-51,1
1643257246,73.14,952.39,1036.73,700,0.87,-3.40,-52,1
1643257546,73.29,952.42,1036.76,700,0.83,-3.41,-50,1
1643257846,73.07,952.40,1036.73,700,0.86,-3.42,-51,1
1643258147,73.25,952.31,1036.65,700,0.74,-3.50,-52,1
1643258447,73.00,952.19,1036.53,700,0.76,-3.53,-53,1
1643258747,72.74,952.05,1036.39,700,0.83,-3.51,-53,1
1643259047,73.66,951.87,1036.20,700,0.47,-3.69,-52,1
1643259347,73.59,951.77,1036.11,700,0.35,-3.82,-55,1
1643259647,72.78,951.88,1036.22,700,0.60,-3.72,-55,1
1643259947,72.96,951.75,1036.08,700,0.56,-3.73,-52,1
1643260247,72.71,951.66,1036.00,700,0.49,-3.84,-54,1
1643260547,72.87,951.66,1036.00,700,0.54,-3.76,-51,1
1643260847,72.54,951.57,1035.91,700,0.65,-3.72,-53,1
1643261147,71.97,951.69,1036.03,700,0.67,-3.80,-51,1
1643261447,71.89,951.48,1035.82,700,0.72,-3.77,-54,1
1643261747,71.61,951.24,1035.57,700,0.42,-4.11,-53,1
1643262047,73.07,951.08,1035.42,700,0.04,-4.21,-53,1
1643262347,73.29,951.00,1035.34,700,-0.11,-4.32,-51,1
1643262647,73.74,950.89,1035.23,700,-0.13,-4.25,-54,1
1643262947,74.52,950.98,1035.31,700,-0.40,-4.38,-55,1
1643263247,74.50,950.99,1035.33,700,-0.29,-4.27,-54,1
1643263548,73.74,951.09,1035.43,700,-0.26,-4.38,-54,1
1643263848,74.20,951.01,1035.35,700,-0.33,-4.36,-54,1
1643264148,73.96,951.15,1035.49,700,-0.34,-4.42,-52,1
1643264448,74.25,951.05,1035.39,700,-0.46,-4.48,-51,1
1643264748,73.95,950.99,1035.33,700,-0.32,-4.40,-52,1
1643265048,74.17,951.01,1035.35,700,-0.35,-4.39,-51,1
1643265348,74.44,951.00,1035.33,700,-0.54,-4.53,-51,1
1643265648,74.15,950.83,1035.16,700,-0.30,-4.34,-53,1
1643265948,73.64,950.70,1035.04,700,-0.26,-4.40,-52,1
1643266248,73.31,950.65,1034.99,700,-0.18,-4.38,-55,1
1643266548,72.95,950.77,1035.10,700,-0.03,-4.30,-53,1
1643266848,72.95,950.84,1035.18,700,0.02,-4.25,-53,1
1643267148,72.69,951.19,1035.53,700,-0.12,-4.43,-51,1
1643267448,73.97,951.11,1035.44,700,0.03,-4.06,-53,1
1643267748,73.98,951.16,1035.50,700,0.10,-3.99,-53,1
1643268048,73.74,951.15,1035.49,700,0.16,-3.97,-50,1
1643268348,73.66,951.12,1035.46,700,0.08,-4.06,-51,1
1643268648,73.81,950.94,1035.27,700,0.07,-4.05,-55,1
1643268949,72.25,950.89,1035.23,700,0.35,-4.06,-53,1
1643269249,71.97,950.66,1035.00,700,0.55,-3.92,-61,1
1643269549,71.01,950.85,1035.18,700,0.83,-3.83,-65,1
1643269849,71.06,950.94,1035.27,700,1.03,-3.63,-64,1
1643270149,71.94,950.80,1035.13,700,1.02,-3.47,-64,1
1643270449,70.97,950.63,1034.97,700,1.09,-3.59,-64,1
1643270749,69.99,950.57,1034.91,700,1.32,-3.55,-62,1
1643271049,70.12,950.65,1034.98,700,1.39,-3.46,-61,1
1643271349,70.90,950.48,1034.81,700,1.21,-3.48,-60,1
1643271649,70.69,950.50,1034.84,700,1.67,-3.08,-62,1
1643271949,70.75,950.49,1034.83,700,1.73,-3.01,-63,1
1643272249,70.67,950.40,1034.74,700,1.71,-3.05,-61,1
1643272549,69.92,950.36,1034.70,700,1.68,-3.22,-60,1
1643272849,68.56,950.35,1034.69,700,1.94,-3.23,-59,1
1643273149,70.27,950.21,1034.55,700,2.19,-2.66,-60,1
1643273449,68.37,950.00,1034.33,700,2.27,-2.95,-59,1
1643273750,68.44,950.07,1034.41,700,2.55,-2.67,-62,1
1643274050,69.04,949.99,1034.33,700,2.09,-2.99,-63,1
1643274350,70.12,949.90,1034.24,700,2.23,-2.65,-65,1
1643274650,68.16,949.92,1034.25,700,1.87,-3.38,-62,1
1643274950,67.62,949.74,1034.08,700,2.08,-3.28,-66,1
1643275250,68.26,949.38,1033.71,700,2.31,-2.94,-65,1
1643275550,68.63,949.10,1033.44,700,2.33,-2.84,-66,1
1643275850,68.48,949.13,1033.47,700,2.14,-3.06,-66,1
1643276150,68.59,949.15,1033.49,700,2.95,-2.26,-64,1
1643276450,67.83,949.16,1033.49,700,3.45,-1.93,-66,1
1643276750,66.09,949.14,1033.48,700,3.44,-2.29,-64,1
1643277050,67.53,948.94,1033.28,700,3.85,-1.61,-65,1
1643277350,64.93,948.90,1033.23,700,4.13,-1.87,-66,1
1643277650,64.29,948.99,1033.33,700,4.26,-1.88,-68,1
1643277950,64.21,948.84,1033.17,700,3.83,-2.31,-64,1
1643278251,64.70,948.90,1033.23,700,3.96,-2.08,-65,1
1643278551,65.07,948.71,1033.05,700,3.67,-2.28,-63,1
1643278851,64.49,948.80,1033.13,700,4.62,-1.50,-62,1
1643279151,62.54,948.46,1032.80,700,4.86,-1.69,-62,1
1643279451,61.14,948.29,1032.63,700,4.58,-2.26,-62,1
1643279751,63.27,948.32,1032.66,700,4.33,-2.03,-62,1
1643280051,62.20,948.15,1032.49,700,4.61,-2.00,-65,1
1643280351,61.34,948.31,1032.65,700,4.55,-2.24,-67,1
1643280651,61.78,948.25,1032.59,700,4.76,-1.95,-65,1
1643280951,62.36,948.21,1032.55,700,4.82,-1.76,-66,1
1643281251,61.85,948.32,1032.66,700,4.45,-2.23,-66,1
1643281551,63.99,948.46,1032.79,700,4.73,-1.50,-66,1
1643281851,61.35,948.41,1032.74,700,4.49,-2.30,-66,1
1643282151,62.15,948.30,1032.64,700,4.19,-2.41,-65,1
1643282451,61.76,948.27,1032.61,700,4.13,-2.55,-65,1
1643282751,62.28,948.41,1032.75,700,4.24,-2.33,-66,1
1643283052,62.18,948.41,1032.75,700,4.10,-2.49,-66,1
1643283352,62.66,948.50,1032.84,700,4.08,-2.40,-66,1
1643288499,69.10,946.60,1030.94,700,3.12,-1.99,-61,1
1643288799,71.40,946.45,1030.78,700,3.20,-1.47,-60,1
1643289099,70.70,946.51,1030.85,700,3.67,-1.15,-61,1
1643289399,68.25,946.29,1030.63,700,3.45,-1.85,-59,1
1643289699,68.68,946.35,1030.69,700,3.62,-1.60,-61,1
1643289999,68.99,946.24,1030.58,700,3.59,-1.57,-62,1
1643290299,70.01,946.24,1030.58,700,3.32,-1.63,-61,1
1643290599,69.20,946.38,1030.72,700,3.56,-1.55,-61,1
1643290899,68.75,946.23,1030.56,700,3.63,-1.57,-61,1
1643291199,68.34,946.43,1030.77,700,3.65,-1.64,-61,1
1643291499,68.02,946.23,1030.56,700,3.76,-1.59,-62,1
1643291799,68.57,946.35,1030.69,700,3.51,-1.73,-61,1
1643292099,67.81,946.27,1030.60,700,3.55,-1.84,-61,1
1643292400,68.74,946.29,1030.63,700,3.24,-1.95,-61,1
1643292700,68.79,946.04,1030.38,700,3.00,-2.17,-60,1
1643293000,68.74,946.30,1030.64,700,3.10,-2.08,-60,1
1643293300,68.43,946.44,1030.78,700,3.26,-1.99,-62,1
1643293600,68.76,946.37,1030.71,700,3.24,-1.95,-61,1
1643293900,68.77,946.28,1030.61,700,2.82,-2.35,-61,1
1643294200,69.94,946.54,1030.87,700,2.76,-2.18,-65,1
1643294500,71.07,946.62,1030.96,700,2.15,-2.55,-66,1
1643294800,70.45,946.21,1030.54,700,2.66,-2.17,-67,1
1643295100,70.82,946.35,1030.69,700,2.67,-2.09,-67,1
1643295400,70.16,946.44,1030.78,700,2.72,-2.17,-68,1
1643295700,69.74,946.51,1030.85,700,2.89,-2.09,-67,1
1643296000,68.88,946.58,1030.92,700,2.64,-2.50,-67,1
1643296300,68.03,946.47,1030.81,700,2.92,-2.40,-65,1
1643296601,68.61,946.44,1030.78,700,2.98,-2.22,-66,1
1643296901,66.75,946.47,1030.81,700,3.21,-2.38,-67,1
1643297201,67.29,946.38,1030.72,700,2.82,-2.64,-66,1
1643297501,67.81,946.80,1031.14,700,2.80,-2.56,-64,1
1643297801,67.97,946.67,1031.01,700,2.52,-2.79,-69,1
1643298101,68.78,946.73,1031.07,700,2.10,-3.04,-66,1
1643298401,68.04,946.72,1031.06,700,2.66,-2.65,-67,1
1643298701,68.09,946.75,1031.08,700,2.77,-2.53,-67,1
1643299001,68.09,946.69,1031.02,700,2.61,-2.68,-68,1
1643299301,68.27,946.63,1030.97,700,2.46,-2.79,-68,1
1643299601,67.47,946.59,1030.93,700,2.97,-2.46,-68,1
1643299901,67.73,946.47,1030.81,700,2.86,-2.52,-66,1
1643300201,67.19,946.48,1030.82,700,2.94,-2.54,-67,1
1643300501,66.86,946.52,1030.86,700,2.96,-2.59,-66,1
1643300802,67.49,946.47,1030.81,700,3.12,-2.31,-67,1
1643301102,66.75,946.53,1030.87,700,3.18,-2.40,-68,1
1643301402,65.22,946.65,1030.98,700,3.05,-2.84,-67,1
1643301702,66.09,946.55,1030.88,700,2.88,-2.83,-69,1
1643302002,67.27,946.67,1031.01,700,2.75,-2.71,-67,1
1643302302,67.31,946.69,1031.03,700,2.87,-2.59,-67,1
1643308056,66.72,945.99,1030.33,700,2.75,-2.82,-69,1
1643308356,67.07,946.28,1030.61,700,2.58,-2.91,-66,1
1643308656,68.05,946.37,1030.70,700,2.51,-2.79,-68,1
1643308956,66.80,946.23,1030.57,700,2.13,-3.40,-68,1
1643309256,67.12,946.37,1030.71,700,2.30,-3.17,-66,1
1643309556,67.71,946.50,1030.83,700,1.93,-3.41,-66,1
1643309857,67.42,946.23,1030.56,700,1.99,-3.41,-64,1
1643310157,68.14,946.00,1030.34,700,2.11,-3.15,-66,1
1643310457,66.22,945.73,1030.07,700,2.56,-3.10,-65,1
1643310757,67.32,945.94,1030.28,700,2.31,-3.12,-64,1
1643311057,66.80,945.75,1030.09,700,2.61,-2.94,-65,1
1643311357,66.76,945.78,1030.11,700,2.56,-3.00,-65,1
1643311657,67.90,945.79,1030.13,700,2.31,-3.01,-64,1
1643311957,67.70,945.79,1030.13,700,2.49,-2.88,-65,1
1643312257,67.25,945.75,1030.09,700,2.64,-2.82,-67,1
1643312557,67.65,945.69,1030.03,700,2.72,-2.66,-66,1
1643312857,68.53,945.70,1030.04,700,2.40,-2.80,-61,1
1643313157,69.46,945.89,1030.22,700,2.39,-2.62,-59,1
1643313457,70.22,945.81,1030.14,700,2.37,-2.50,-59,1
1643313758,71.81,945.61,1029.95,700,2.04,-2.51,-63,1
1643314058,70.29,945.66,1029.99,700,2.54,-2.32,-62,1
1643314358,69.66,945.67,1030.00,700,2.26,-2.71,-61,1
1643314658,71.86,945.42,1029.76,700,2.00,-2.54,-62,1
1643314958,71.84,945.54,1029.88,700,2.32,-2.24,-62,1
1643315258,71.07,945.71,1030.04,700,2.38,-2.32,-62,1
1643315558,71.99,945.53,1029.87,700,2.31,-2.22,-62,1
1643315858,72.13,945.56,1029.90,700,2.23,-2.27,-63,1
1643316158,72.27,945.51,1029.84,700,2.44,-2.04,-62,1
1643316458,72.14,945.29,1029.63,700,2.47,-2.04,-60,1
1643316758,72.27,945.43,1029.77,700,2.66,-1.83,-61,1
1643317058,71.14,945.44,1029.77,700,2.69,-2.01,-61,1
1643317358,71.37,944.98,1029.32,700,2.68,-1.98,-61,1
1643317658,72.83,945.02,1029.36,700,2.41,-1.97,-62,1
1643317958,72.42,945.20,1029.54,700,2.47,-1.98,-62,1
1643318259,74.28,944.95,1029.29,700,2.16,-1.94,-62,1
1643318559,75.20,944.85,1029.18,700,1.92,-2.01,-61,1
1643318859,74.80,944.81,1029.15,700,1.95,-2.05,-62,1
1643319159,73.01,945.17,1029.51,700,2.32,-2.02,-63,1
1643319459,72.92,945.07,1029.40,700,2.08,-2.27,-62,1
1643319759,71.80,945.23,1029.57,700,2.19,-2.37,-62,1
1643322180,70.38,945.63,1029.96,700,2.48,-2.36,-62,1
1643322480,70.17,945.34,1029.67,700,2.66,-2.23,-62,1
1643322780,68.95,945.41,1029.75,700,2.88,-2.25,-62,1
1643323080,69.80,945.36,1029.69,700,2.93,-2.04,-62,1
1643323380,69.70,945.39,1029.73,700,2.87,-2.12,-62,1
1643323680,69.79,945.24,1029.58,700,2.85,-2.12,-62,1
1643323980,69.30,945.22,1029.56,700,2.74,-2.32,-62,1
1643324281,69.61,945.10,1029.43,700,2.77,-2.23,-60,1
1643324581,68.62,945.10,1029.43,700,2.95,-2.25,-61,1
1643324881,69.01,945.12,1029.46,700,2.88,-2.24,-61,1
1643325181,68.86,945.18,1029.51,700,3.02,-2.14,-62,1
1643325481,69.17,945.09,1029.42,700,2.89,-2.20,-61,1
1643325781,69.20,945.14,1029.48,700,2.97,-2.12,-61,1
1643326081,69.01,945.35,1029.69,700,2.72,-2.40,-61,1
1643326381,69.57,945.13,1029.47,700,2.88,-2.13,-62,1
1643326681,69.70,944.94,1029.28,700,2.82,-2.17,-59,1
1643326981,69.35,944.99,1029.33,700,2.73,-2.32,-60,1
1643327281,70.07,945.17,1029.50,700,2.71,-2.20,-60,1
1643327581,70.75,945.24,1029.58,700,2.53,-2.24,-60,1
1643327882,70.70,945.15,1029.49,700,2.69,-2.10,-60,1
1643328182,69.90,944.90,1029.24,700,2.85,-2.10,-60,1
1643328482,70.27,945.04,1029.38,700,2.89,-1.99,-60,1
1643328782,69.63,944.99,1029.33,700,3.02,-1.99,-60,1
1643329082,70.82,945.05,1029.39,700,2.72,-2.05,-60,1
1643330588,71.18,945.15,1029.49,700,2.87,-1.83,-60,1
1643330888,70.56,945.20,1029.54,700,3.16,-1.67,-60,1
1643331188,71.19,945.38,1029.72,700,2.84,-1.86,-60,1
1643331488,72.26,945.14,1029.47,700,2.63,-1.86,-60,1
1643331788,70.95,944.94,1029.28,700,2.90,-1.85,-60,1
1643332088,70.84,945.09,1029.42,700,2.73,-2.03,-60,1
1643332388,71.18,944.87,1029.21,700,2.63,-2.06,-60,1
1643332688,70.83,944.77,1029.10,700,2.69,-2.07,-60,1
1643332988,71.87,944.80,1029.13,700,2.66,-1.90,-60,1
1643333288,72.69,945.05,1029.39,700,2.36,-2.04,-60,1
1643333588,71.11,945.16,1029.49,700,2.60,-2.11,-60,1
1643333888,76.37,944.98,1029.31,700,2.24,-1.49,-60,1
1643334189,69.17,944.89,1029.23,700,2.48,-2.60,-60,1
1643334489,69.07,945.01,1029.34,700,2.63,-2.47,-60,1
1643334789,68.35,944.83,1029.17,700,2.45,-2.78,-60,1
1643335089,67.85,944.87,1029.21,700,2.48,-2.85,-60,1
1643335389,68.33,944.81,1029.15,700,2.45,-2.79,-60,1
1643335689,69.17,945.04,1029.38,700,2.40,-2.67,-60,1
1643335989,69.65,945.05,1029.38,700,2.46,-2.52,-60,1
1643336289,68.87,945.03,1029.37,700,2.48,-2.65,-61,1
1643336589,68.85,945.07,1029.40,700,2.56,-2.58,-60,1
1643336889,68.62,945.01,1029.35,700,2.52,-2.66,-60,1
1643337189,68.08,944.82,1029.16,700,2.56,-2.73,-61,1
1643339304,69.50,945.10,1029.44,700,2.46,-2.55,-59,1
1643339604,68.97,945.22,1029.56,700,2.61,-2.51,-60,1
1643339904,70.66,945.13,1029.46,700,2.26,-2.52,-60,1
1643340204,70.27,945.30,1029.64,700,2.51,-2.35,-59,1
1643340504,70.19,945.33,1029.67,700,2.49,-2.39,-60,1
1643340804,70.31,945.33,1029.67,700,2.42,-2.43,-60,1
1643341105,70.22,945.32,1029.66,700,2.47,-2.40,-60,1
1643341405,71.70,945.28,1029.62,700,2.16,-2.42,-61,1
1643341705,74.95,945.36,1029.70,700,2.01,-1.96,-60,1
1643342005,74.23,945.42,1029.75,700,1.98,-2.12,-60,1
1643342305,75.15,945.43,1029.77,700,2.01,-1.93,-60,1
1643342605,73.74,945.35,1029.69,700,2.09,-2.11,-60,1
1643342905,75.91,945.53,1029.87,700,1.80,-2.00,-61,1
1643343205,77.11,945.32,1029.66,700,1.74,-1.84,-61,1
1643343505,77.82,945.64,1029.98,700,1.68,-1.77,-61,1
1643343805,75.65,945.56,1029.89,700,1.93,-1.91,-61,1
1643344105,73.92,945.47,1029.81,700,1.89,-2.27,-61,1
1643344405,79.16,945.41,1029.75,700,1.62,-1.60,-61,1
1643344705,73.63,945.48,1029.82,700,1.94,-2.27,-63,1
1643345005,73.21,945.57,1029.91,700,1.82,-2.46,-61,1
1643345305,73.86,945.56,1029.90,700,1.85,-2.32,-62,1
1643345606,74.04,945.63,1029.97,700,1.80,-2.33,-63,1
1643345906,73.14,945.69,1030.02,700,1.97,-2.33,-64,1
1643346206,73.34,945.84,1030.18,700,1.97,-2.30,-62,1
1643347412,73.80,946.12,1030.46,700,1.84,-2.34,-61,1
1643347712,73.73,946.08,1030.42,700,1.85,-2.34,-61,1
1643348012,73.25,946.13,1030.46,700,2.01,-2.27,-61,1
1643348312,72.39,946.25,1030.59,700,2.18,-2.27,-60,1
1643348612,72.77,946.29,1030.63,700,2.08,-2.30,-61,1
1643348912,74.78,946.31,1030.65,700,1.83,-2.17,-60,1
1643349212,74.73,946.37,1030.71,700,1.76,-2.25,-60,1
1643349512,73.72,946.29,1030.62,700,1.90,-2.29,-60,1
1643349812,73.79,946.34,1030.67,700,1.94,-2.24,-60,1
1643350112,74.37,946.57,1030.90,700,1.79,-2.28,-61,1
1643350412,74.71,946.67,1031.00,700,1.70,-2.31,-61,1
1643350712,75.92,946.62,1030.96,700,1.92,-1.88,-61,1
1643351012,73.29,946.73,1031.07,700,1.86,-2.41,-61,1
1643351312,72.76,946.87,1031.21,700,1.87,-2.50,-60,1
1643351612,74.41,946.98,1031.32,700,2.12,-1.95,-61,1
1643351913,73.38,947.00,1031.34,700,1.90,-2.36,-60,1
1643352213,73.56,946.94,1031.28,700,1.83,-2.39,-60,1
1643352513,72.29,946.85,1031.19,700,1.74,-2.71,-60,1
1643352813,73.10,946.89,1031.22,700,1.96,-2.35,-60,1
1643353113,72.82,946.92,1031.25,700,1.88,-2.48,-59,1
1643353413,72.30,947.09,1031.42,700,1.83,-2.62,-63,1
1643353713,73.45,947.11,1031.45,700,1.77,-2.47,-65,1
1643354013,72.61,947.07,1031.41,700,1.95,-2.45,-63,1
1643354313,71.21,947.01,1031.35,700,2.08,-2.59,-63,1
1643355216,70.22,947.16,1031.49,700,2.12,-2.74,-62,1
1643355516,68.74,947.21,1031.55,700,2.23,-2.92,-66,1
1643355816,68.04,947.49,1031.83,700,2.24,-3.05,-51,1
1643356116,69.34,947.27,1031.61,700,2.39,-2.65,-64,1
1643356416,69.78,947.51,1031.84,700,2.13,-2.81,-61,1
1643356716,70.74,947.52,1031.86,700,2.23,-2.53,-60,1
1643357016,71.12,947.62,1031.95,700,2.13,-2.56,-50,1
1643357317,70.89,947.70,1032.04,700,1.97,-2.76,-68,1
1643357617,71.60,947.84,1032.18,700,1.95,-2.64,-62,1
1643357917,71.22,947.92,1032.26,700,2.16,-2.51,-65,1
1643358217,71.07,948.09,1032.43,700,2.22,-2.48,-61,1
1643358517,70.44,948.20,1032.53,700,2.54,-2.29,-61,1
1643358817,70.16,948.26,1032.60,700,2.72,-2.17,-60,1
1643359117,69.31,948.37,1032.70,700,2.78,-2.28,-60,1
1643359417,68.48,948.42,1032.76,700,3.01,-2.22,-58,1
1643359717,68.84,948.54,1032.88,700,2.97,-2.19,-60,1
1643360017,68.87,948.57,1032.91,700,2.96,-2.19,-59,1
1643360317,68.93,948.52,1032.85,700,2.90,-2.24,-57,1
1643360617,68.99,948.67,1033.00,700,3.05,-2.08,-54,1
1643360917,69.48,948.68,1033.01,700,3.33,-1.72,-57,1
1643361217,68.22,948.59,1032.92,700,2.86,-2.42,-61,1
1643361517,68.44,948.70,1033.04,700,2.97,-2.27,-62,1
1643361818,68.48,948.75,1033.09,700,3.09,-2.15,-62,1
1643366054,71.61,949.57,1033.91,700,2.85,-1.77,-56,1
1643366354,71.23,949.62,1033.96,700,2.89,-1.80,-57,1
1643366654,71.98,949.62,1033.96,700,2.89,-1.66,-53,1
1643366954,72.46,949.49,1033.83,700,2.73,-1.73,-54,1
1643367254,72.00,949.62,1033.96,700,2.95,-1.60,-52,1
1643367554,72.53,949.66,1034.00,700,2.74,-1.70,-62,1
1643367854,72.78,949.67,1034.00,700,2.84,-1.56,-55,1
1643368154,72.98,949.83,1034.17,700,2.87,-1.49,-50,1
1643368454,73.28,949.85,1034.18,700,2.80,-1.51,-53,1
1643368754,73.88,949.80,1034.14,700,2.71,-1.48,-52,1
1643369054,74.07,949.89,1034.22,700,2.64,-1.51,-52,1
1643369354,74.09,949.83,1034.16,700,2.73,-1.42,-54,1
1643369654,75.08,950.12,1034.46,700,2.55,-1.42,-52,1
1643369955,75.22,949.97,1034.31,700,2.51,-1.43,-52,1
1643370255,75.29,950.10,1034.44,700,2.57,-1.36,-51,1
1643370555,74.95,950.13,1034.47,700,2.54,-1.45,-50,1
1643370855,77.09,950.22,1034.56,700,2.34,-1.26,-51,1
1643371155,75.99,950.08,1034.41,700,2.57,-1.23,-50,1
1643371455,75.36,950.12,1034.46,700,2.67,-1.25,-51,1
1643371755,76.19,950.17,1034.51,700,2.49,-1.27,-52,1
1643372055,75.74,950.22,1034.55,700,2.61,-1.24,-54,1
1643372355,76.01,950.23,1034.57,700,2.47,-1.33,-53,1
1643372655,76.04,950.42,1034.76,700,2.52,-1.27,-64,1
1643372955,76.84,950.46,1034.80,700,2.43,-1.22,-51,1
1643373255,76.86,950.49,1034.83,700,2.66,-0.99,-49,1
1643373555,76.70,950.58,1034.91,700,2.66,-1.02,-50,1
1643373855,77.03,950.62,1034.96,700,2.69,-0.93,-52,1
1643374155,76.89,950.71,1035.04,700,2.72,-0.93,-50,1
1643374456,76.59,950.75,1035.09,700,2.46,-1.23,-49,1
1643374756,76.82,950.81,1035.15,700,2.61,-1.05,-50,1
1643375056,75.97,950.77,1035.11,700,2.48,-1.32,-49,1
1643375356,75.96,950.83,1035.17,700,2.56,-1.25,-51,1
1643375656,75.75,950.92,1035.26,700,2.69,-1.16,-49,1
1643375956,77.75,951.04,1035.38,700,2.44,-1.05,-50,1
1643376256,77.11,951.18,1035.52,700,2.56,-1.04,-50,1
1643376556,76.80,951.24,1035.58,700,2.37,-1.28,-49,1
1643376856,75.31,951.22,1035.56,700,2.72,-1.21,-49,1
1643377156,75.79,951.35,1035.69,700,2.70,-1.14,-51,1
1643377456,74.36,951.44,1035.77,700,2.67,-1.43,-52,1
1643377756,75.42,951.37,1035.71,700,2.52,-1.38,-50,1
1643378056,73.70,951.54,1035.88,700,2.47,-1.75,-50,1
1643378356,74.29,951.65,1035.98,700,2.58,-1.53,-50,1
1643378656,74.04,951.59,1035.92,700,2.65,-1.51,-52,1
1643378956,74.16,951.70,1036.04,700,2.50,-1.63,-49,1
1643379257,75.07,951.73,1036.07,700,2.52,-1.45,-48,1
1643379557,74.58,951.84,1036.18,700,2.61,-1.45,-48,1
1643379857,74.13,952.06,1036.40,700,2.72,-1.42,-46,1
1643380157,74.26,952.36,1036.70,700,2.63,-1.49,-47,1
1643380457,74.43,952.30,1036.64,700,2.47,-1.61,-48,1
1643380757,74.44,952.57,1036.91,700,2.38,-1.70,-46,1
1643381057,74.72,952.58,1036.92,700,2.46,-1.57,-47,1
1643381357,75.34,952.65,1036.99,700,2.34,-1.57,-47,1
1643381657,73.68,952.64,1036.98,700,2.39,-1.83,-48,1
1643381957,74.29,952.76,1037.09,700,2.46,-1.65,-48,1
1643382257,72.98,952.76,1037.10,700,2.56,-1.79,-49,1
1643382557,73.82,952.80,1037.14,700,2.49,-1.70,-47,1
1643382857,72.62,952.92,1037.26,700,2.62,-1.80,-47,1
1643383157,73.19,952.98,1037.31,700,2.45,-1.86,-48,1
1643383457,72.58,953.06,1037.40,700,2.47,-1.95,-48,1
1643383757,73.80,952.96,1037.30,700,2.44,-1.76,-47,1
1643384058,72.19,953.11,1037.44,700,2.42,-2.08,-47,1
1643384358,73.44,953.19,1037.53,700,2.58,-1.69,-48,1
1643384658,74.35,953.16,1037.50,700,2.36,-1.73,-47,1
1643384958,73.34,953.20,1037.54,700,2.50,-1.78,-47,1
1643385258,72.68,953.18,1037.52,700,2.55,-1.86,-48,1
1643385558,72.07,953.26,1037.60,700,2.65,-1.88,-47,1
1643385858,71.51,953.39,1037.73,700,2.79,-1.85,-48,1
1643386158,71.71,953.49,1037.83,700,2.61,-1.98,-49,1
1643386458,70.72,953.39,1037.73,700,2.36,-2.41,-48,1
1643386758,72.54,953.69,1038.03,700,2.31,-2.12,-47,1
1643387058,71.74,953.78,1038.12,700,2.32,-2.26,-47,1
1643387358,70.83,953.85,1038.19,700,2.42,-2.33,-48,1
1643387658,70.52,953.80,1038.14,700,2.37,-2.44,-48,1
1643387958,69.59,953.92,1038.26,700,2.37,-2.62,-48,1
1643388258,71.83,954.01,1038.35,700,2.36,-2.20,-48,1
1643388559,71.32,953.87,1038.21,700,2.39,-2.27,-49,1
1643388859,71.55,953.86,1038.20,700,2.47,-2.15,-49,1
1643389159,69.73,953.94,1038.27,700,2.50,-2.47,-59,1
1643389459,69.42,953.97,1038.30,700,2.47,-2.56,-49,1
1643389759,71.15,954.01,1038.35,700,2.41,-2.28,-49,1
1643390059,68.69,954.08,1038.42,700,2.48,-2.69,-51,1
1643390359,68.57,954.10,1038.44,700,2.20,-2.98,-49,1
1643390659,68.26,954.13,1038.47,700,2.37,-2.88,-51,1
1643390959,69.48,954.18,1038.52,700,2.24,-2.77,-51,1
1643391259,69.43,954.11,1038.45,700,2.22,-2.79,-51,1
1643391559,69.33,954.24,1038.58,700,2.27,-2.77,-48,1
1643391859,68.85,954.29,1038.63,700,2.17,-2.95,-48,1
1643392159,69.72,954.52,1038.86,700,2.09,-2.86,-48,1
1643392459,70.56,954.36,1038.70,700,2.15,-2.64,-47,1
1643392759,68.27,954.38,1038.72,700,2.14,-3.10,-48,1
1643393059,69.54,954.47,1038.81,700,2.14,-2.85,-48,1
1643393360,69.64,954.65,1038.99,700,2.29,-2.69,-48,1
1643393660,69.27,954.60,1038.94,700,2.30,-2.75,-47,1
1643393960,68.32,954.60,1038.94,700,2.14,-3.09,-47,1
1643394260,67.41,954.55,1038.89,700,2.10,-3.30,-49,1
1643394560,68.03,954.63,1038.96,700,2.04,-3.24,-48,1
1643394860,67.81,954.71,1039.05,700,2.12,-3.21,-49,1
1643395160,67.71,954.81,1039.15,700,2.02,-3.32,-48,1
1643395460,67.78,955.03,1039.36,700,2.08,-3.25,-47,1
1643395760,69.23,954.93,1039.27,700,2.05,-3.00,-51,1
1643396060,68.53,955.12,1039.46,700,1.95,-3.23,-51,1
1643396360,66.18,955.23,1039.57,700,1.97,-3.68,-51,1
1643396660,67.02,955.20,1039.54,700,1.93,-3.55,-50,1
1643396960,66.83,955.35,1039.68,700,1.93,-3.58,-52,1
1643397260,66.57,955.39,1039.73,700,1.93,-3.64,-56,1
1643397560,64.69,955.44,1039.78,700,1.83,-4.11,-56,1
1643397860,62.64,955.45,1039.78,700,1.60,-4.76,-55,1
1643398161,63.95,955.61,1039.94,700,1.70,-4.39,-55,1
1643398461,63.62,955.64,1039.98,700,1.70,-4.46,-56,1
1643398761,65.90,955.70,1040.04,700,1.53,-4.15,-54,1
1643399061,63.24,955.77,1040.11,700,1.36,-4.86,-56,1
1643399361,66.32,955.90,1040.24,700,1.43,-4.17,-57,1
1643399661,63.85,955.94,1040.27,700,1.26,-4.83,-57,1
1643399961,64.31,956.01,1040.34,700,1.18,-4.81,-56,1
1643400261,65.31,956.11,1040.44,700,1.14,-4.64,-53,1
1643400561,63.08,956.06,1040.40,700,1.04,-5.20,-51,1
1643400861,64.26,956.23,1040.56,700,0.95,-5.04,-52,1
1643401161,65.48,956.16,1040.50,700,0.96,-4.78,-54,1
1643401462,63.67,956.22,1040.56,700,1.09,-5.03,-52,1
1643401762,63.62,956.33,1040.67,700,1.10,-5.03,-53,1
1643402062,62.88,956.33,1040.67,700,1.15,-5.14,-52,1
1643402362,64.13,956.39,1040.73,700,1.19,-4.84,-52,1
1643402662,64.82,956.47,1040.81,700,1.10,-4.78,-52,1
1643402962,62.75,956.53,1040.87,700,1.00,-5.31,-52,1
1643403262,64.62,956.52,1040.85,700,1.17,-4.76,-51,1
1643403562,63.38,956.64,1040.98,700,0.98,-5.19,-53,1
1643403862,64.77,956.63,1040.97,700,0.96,-4.93,-53,1
1643404162,63.67,956.72,1041.05,700,1.03,-5.09,-50,1
1643404462,63.74,956.77,1041.11,700,0.99,-5.11,-56,1
1643404762,62.81,956.65,1040.98,700,0.96,-5.33,-54,1
1643405062,62.84,956.75,1041.09,700,1.06,-5.23,-54,1
1643405362,64.37,956.87,1041.21,700,0.76,-5.20,-54,1
1643405662,64.65,956.89,1041.23,700,0.72,-5.18,-50,1
1643405963,65.26,956.96,1041.29,700,0.59,-5.18,-52,1
1643406263,65.34,956.99,1041.33,700,0.57,-5.18,-51,1
1643406563,64.56,957.02,1041.36,700,0.70,-5.22,-51,1
1643406863,65.17,957.10,1041.44,700,0.41,-5.37,-53,1
1643407163,64.63,957.23,1041.56,700,0.56,-5.34,-51,1
1643407463,64.56,957.29,1041.63,700,0.43,-5.47,-53,1
1643407763,64.85,957.34,1041.67,700,0.25,-5.59,-50,1
1643408063,64.66,957.37,1041.70,700,0.13,-5.74,-51,1
1643408363,64.66,957.40,1041.74,700,0.08,-5.79,-52,1
1643408663,64.68,957.34,1041.68,700,0.04,-5.82,-53,1
1643408963,64.16,957.30,1041.64,700,-0.04,-6.00,-50,1
1643409263,64.40,957.35,1041.69,700,-0.10,-6.01,-52,1
1643409563,64.44,957.45,1041.78,700,-0.16,-6.06,-54,1
1643409863,64.70,957.55,1041.89,700,-0.31,-6.15,-51,1
1643410163,64.26,957.50,1041.83,700,-0.32,-6.25,-53,1
1643410464,64.59,957.48,1041.82,700,-0.42,-6.28,-51,1
1643410764,64.73,957.54,1041.88,700,-0.45,-6.28,-50,1
1643411064,64.52,957.54,1041.88,700,-0.64,-6.50,-54,1
1643411364,65.29,957.61,1041.95,700,-0.77,-6.47,-54,1
1643411664,65.58,957.57,1041.90,700,-0.86,-6.50,-54,1
1643411964,64.83,957.58,1041.92,700,-0.73,-6.52,-52,1
1643412264,64.33,957.52,1041.86,700,-0.86,-6.75,-54,1
1643412564,64.01,957.43,1041.77,700,-0.78,-6.74,-55,1
1643412864,63.76,957.40,1041.73,700,-0.79,-6.80,-52,1
1643413164,63.65,957.39,1041.73,700,-0.82,-6.85,-52,1
1643413464,63.91,957.47,1041.81,700,-0.86,-6.84,-52,1
1643413764,64.11,957.55,1041.89,700,-0.98,-6.91,-52,1
1643414064,63.95,957.59,1041.93,700,-0.87,-6.84,-52,1
1643414365,64.09,957.64,1041.97,700,-0.95,-6.88,-52,1
1643414665,64.59,957.70,1042.04,700,-0.97,-6.80,-51,1
1643414965,64.59,957.68,1042.02,700,-1.07,-6.90,-51,1
1643415265,64.37,957.69,1042.02,700,-1.03,-6.90,-52,1
1643415565,64.56,957.71,1042.05,700,-1.06,-6.89,-51,1
1643415865,64.83,957.68,1042.02,700,-1.05,-6.83,-52,1
1643416165,65.74,957.70,1042.03,700,-1.09,-6.69,-51,1
1643416465,65.50,957.62,1041.96,700,-1.04,-6.69,-52,1
1643416765,66.49,957.67,1042.00,700,-0.92,-6.38,-54,1
1643417065,66.92,957.62,1041.95,700,-0.67,-6.05,-52,1
1643418877,66.72,957.33,1041.66,700,-0.13,-5.58,-51,1
1643419177,66.52,957.28,1041.62,700,-0.14,-5.62,-52,1
1643419477,66.83,957.25,1041.59,700,-0.16,-5.58,-53,1
1643419777,66.68,957.18,1041.52,700,-0.37,-5.81,-52,1
1643420077,66.41,957.16,1041.50,700,-0.24,-5.74,-51,1
1643420377,66.24,957.15,1041.49,700,-0.39,-5.92,-52,1
1643420677,65.91,957.09,1041.43,700,-0.30,-5.90,-51,1
1643420978,65.22,957.13,1041.47,700,-0.26,-6.00,-51,1
1643421278,65.43,956.96,1041.29,700,-0.32,-6.01,-52,1
1643421578,65.19,956.96,1041.30,700,-0.49,-6.22,-55,1
1643421878,65.35,956.95,1041.29,700,-0.62,-6.32,-52,1
1643422178,65.72,956.95,1041.29,700,-0.77,-6.39,-53,1
1643422478,65.96,956.86,1041.20,700,-0.78,-6.35,-51,1
1643422778,66.76,956.73,1041.07,700,-1.04,-6.44,-53,1
1643423078,67.82,956.72,1041.06,700,-0.93,-6.13,-53,1
1643423378,67.61,956.79,1041.13,700,-1.06,-6.29,-51,1
1643423678,67.40,956.68,1041.01,700,-1.15,-6.42,-49,1
1643423978,67.80,956.64,1040.98,700,-1.19,-6.38,-51,1
1643424278,68.61,956.69,1041.03,700,-1.29,-6.32,-50,1
1643424578,69.07,956.74,1041.08,700,-1.27,-6.21,-50,1
1643424878,69.35,956.72,1041.06,700,-1.23,-6.12,-49,1
1643425178,68.15,956.66,1041.00,700,-1.14,-6.27,-51,1
1643425478,67.34,956.42,1040.76,700,-0.88,-6.17,-51,1
1643425778,66.68,956.33,1040.66,700,-0.78,-6.20,-49,1
1643426078,66.53,956.26,1040.60,700,-0.47,-5.94,-48,1
1643426379,66.65,956.30,1040.64,700,-0.46,-5.90,-50,1
1643426679,66.20,956.23,1040.57,700,-0.48,-6.01,-51,1
1643426979,67.83,956.26,1040.60,700,-0.48,-5.69,-49,1
1643427279,67.87,956.27,1040.60,700,-0.37,-5.58,-50,1
1643427579,66.73,956.23,1040.57,700,-0.30,-5.74,-50,1
1643427879,66.20,956.14,1040.48,700,-0.32,-5.86,-49,1
1643428179,66.90,956.04,1040.38,700,-0.60,-5.99,-50,1
1643428479,69.01,955.78,1040.11,700,-1.04,-6.01,-50,1
1643428779,69.51,955.73,1040.06,700,-1.07,-5.94,-50,1
1643429079,69.97,955.66,1040.00,700,-0.96,-5.75,-51,1
1643429379,70.69,955.54,1039.88,700,-0.72,-5.38,-50,1
1643429679,69.61,955.48,1039.82,700,-0.56,-5.43,-51,1
1643429979,69.42,955.48,1039.82,700,-0.37,-5.28,-51,1
1643430279,69.74,955.53,1039.86,700,-0.21,-5.07,-51,1
1643430579,69.10,955.50,1039.84,700,-0.11,-5.10,-49,1
1643430879,67.76,955.54,1039.88,700,-0.11,-5.35,-53,1
1643431180,68.69,955.45,1039.79,700,-0.03,-5.10,-51,1
1643431480,69.08,955.38,1039.72,700,-0.19,-5.18,-51,1
1643431780,70.87,955.17,1039.50,700,-0.41,-5.05,-52,1
1643432080,71.11,955.08,1039.42,700,-0.07,-4.68,-51,1
1643432380,69.70,955.08,1039.42,700,0.07,-4.81,-49,1
1643432680,69.27,955.19,1039.53,700,0.03,-4.93,-53,1
1643432980,70.12,955.14,1039.48,700,0.08,-4.72,-51,1
1643433280,69.58,955.17,1039.51,700,0.21,-4.70,-51,1
1643433580,69.75,955.06,1039.39,700,0.22,-4.65,-53,1
1643433880,69.81,955.08,1039.42,700,0.52,-4.35,-49,1
1643434180,70.74,954.98,1039.32,700,0.52,-4.18,-50,1
1643434480,70.67,954.93,1039.27,700,0.65,-4.07,-50,1
1643434780,69.39,954.82,1039.15,700,0.71,-4.25,-51,1
1643435080,68.99,954.87,1039.21,700,0.87,-4.17,-51,1
1643435380,68.71,954.75,1039.09,700,0.92,-4.18,-51,1
1643435681,68.09,954.74,1039.07,700,1.01,-4.22,-52,1
1643435981,68.73,954.70,1039.04,700,0.84,-4.25,-52,1
1643436281,68.23,954.42,1038.75,700,0.99,-4.21,-50,1
1643436581,68.52,954.37,1038.71,700,0.86,-4.28,-54,1
1643436881,68.44,954.39,1038.72,700,1.00,-4.16,-52,1
1643437181,69.24,954.41,1038.75,700,1.07,-3.94,-54,1
1643437481,68.23,954.30,1038.64,700,1.36,-3.85,-49,1
1643437781,67.44,954.10,1038.44,700,1.42,-3.95,-52,1
1643438081,66.97,954.08,1038.42,700,1.42,-4.04,-49,1
1643438381,67.70,954.21,1038.55,700,1.29,-4.02,-51,1
1643438681,68.34,953.94,1038.28,700,1.22,-3.97,-53,1
1643438981,68.94,953.94,1038.28,700,1.17,-3.90,-50,1
1643439281,69.29,953.95,1038.29,700,1.23,-3.77,-51,1
1643439581,70.40,953.96,1038.30,700,0.98,-3.80,-51,1
1643439881,70.20,953.86,1038.20,700,1.26,-3.57,-49,1
1643440181,69.59,953.90,1038.23,700,1.55,-3.41,-48,1
1643440481,70.09,953.75,1038.09,700,1.29,-3.56,-53,1
1643440782,68.51,953.60,1037.94,700,1.76,-3.41,-51,1
1643441082,68.62,953.54,1037.88,700,1.75,-3.40,-50,1
1643441382,67.97,953.65,1037.99,700,1.78,-3.50,-68,1
1643441682,67.39,953.50,1037.84,700,1.84,-3.56,-59,1
1643441982,65.87,953.52,1037.86,700,2.25,-3.47,-48,1
1643442282,65.60,953.31,1037.65,700,2.38,-3.40,-50,1
1643442582,62.26,953.43,1037.77,700,2.78,-3.72,-48,1
1643442882,63.53,953.21,1037.54,700,3.04,-3.20,-52,1
1643443182,63.51,953.15,1037.48,700,2.84,-3.40,-49,1
1643443482,65.60,953.32,1037.66,700,2.74,-3.06,-49,1
1643443782,66.13,953.24,1037.58,700,2.80,-2.89,-51,1
1643444082,64.45,953.17,1037.51,700,3.05,-3.00,-49,1
1643444382,63.93,952.99,1037.33,700,3.10,-3.06,-50,1
1643444682,65.72,952.81,1037.15,700,2.47,-3.29,-49,1
1643444982,66.79,952.92,1037.26,700,2.33,-3.21,-50,1
1643445282,67.79,952.82,1037.15,700,2.13,-3.20,-49,1
1643445583,68.66,952.99,1037.33,700,1.94,-3.21,-49,1
1643445883,68.64,952.96,1037.30,700,2.18,-2.99,-49,1
1643446183,68.22,952.79,1037.13,700,2.09,-3.15,-49,1
1643446483,68.09,952.81,1037.14,700,2.34,-2.94,-49,1
1643446783,68.69,952.72,1037.06,700,2.17,-2.99,-49,1
1643447083,69.03,952.71,1037.05,700,2.18,-2.91,-51,1
1643447383,69.42,952.69,1037.03,700,2.38,-2.64,-53,1
1643447683,69.48,952.71,1037.05,700,2.31,-2.70,-51,1
1643447983,67.73,952.52,1036.85,700,2.88,-2.50,-52,1
1643448283,67.31,952.57,1036.90,700,3.16,-2.31,-50,1
1643448583,67.15,952.57,1036.91,700,3.30,-2.21,-50,1
1643448883,67.07,952.37,1036.70,700,3.31,-2.22,-52,1
1643449183,66.69,952.23,1036.57,700,3.41,-2.20,-51,1
1643449483,68.37,952.15,1036.49,700,3.22,-2.04,-54,1
1643449783,67.40,952.16,1036.49,700,3.32,-2.14,-50,1
1643450083,67.69,952.06,1036.40,700,3.29,-2.11,-50,1
1643450384,68.63,951.83,1036.17,700,3.10,-2.11,-49,1
1643450684,70.47,951.85,1036.19,700,2.79,-2.05,-50,1
1643450984,72.85,951.95,1036.29,700,2.54,-1.84,-50,1
1643451284,71.00,951.80,1036.14,700,3.19,-1.56,-48,1
1643451584,69.91,951.52,1035.85,700,3.32,-1.64,-47,1
1643451884,69.56,951.74,1036.08,700,3.06,-1.96,-48,1
1643452184,70.49,951.49,1035.83,700,3.37,-1.48,-48,1
1643452484,70.34,951.26,1035.60,700,3.11,-1.76,-48,1
1643452784,70.44,951.27,1035.61,700,2.96,-1.89,-47,1
1643453084,73.30,951.26,1035.60,700,2.76,-1.54,-48,1
1643453384,72.49,951.19,1035.53,700,2.72,-1.73,-47,1
1643453684,71.78,950.82,1035.16,700,2.82,-1.77,-46,1
1643453984,73.21,951.00,1035.34,700,2.84,-1.48,-49,1
1643454284,74.00,950.94,1035.28,700,2.64,-1.53,-50,1
1643454584,74.14,951.05,1035.39,700,2.47,-1.67,-49,1
1643454885,74.32,950.82,1035.16,700,2.85,-1.26,-49,1
1643455185,77.26,950.86,1035.20,700,2.82,-0.76,-49,1
1643455485,77.49,950.71,1035.05,700,2.84,-0.70,-49,1
1643455785,90.78,950.74,1035.07,700,2.39,1.04,-51,1
1643456085,81.00,950.72,1035.06,700,2.60,-0.33,-49,1
1643456385,79.99,950.61,1034.95,700,2.59,-0.51,-49,1
1643456685,77.28,950.73,1035.07,700,2.41,-1.16,-49,1
1643456985,79.63,950.45,1034.78,700,2.59,-0.57,-48,1
1643457285,80.36,950.11,1034.45,700,2.37,-0.66,-47,1
1643457585,79.05,950.40,1034.74,700,2.29,-0.97,-51,1
1643457885,80.83,950.03,1034.37,700,2.27,-0.68,-48,1
1643458185,80.95,949.80,1034.14,700,2.28,-0.65,-47,1
1643458485,81.21,949.77,1034.11,700,2.18,-0.70,-47,1
1643458785,82.58,949.75,1034.08,700,2.27,-0.39,-48,1
1643459086,82.05,949.42,1033.76,700,2.46,-0.29,-47,1
1643459386,81.66,949.36,1033.70,700,2.22,-0.59,-49,1
1643459686,81.80,949.43,1033.76,700,2.40,-0.39,-47,1
1643459986,81.06,949.14,1033.48,700,2.38,-0.53,-46,1
1643460286,80.24,949.02,1033.36,700,2.43,-0.63,-46,1
1643460586,78.07,949.01,1033.34,700,2.38,-1.05,-47,1
1643460886,79.95,949.18,1033.52,700,2.69,-0.42,-49,1
1643461186,78.85,948.76,1033.10,700,2.61,-0.69,-48,1
1643461486,78.89,948.74,1033.07,700,2.44,-0.85,-46,1
1643461786,77.65,948.78,1033.12,700,2.53,-0.98,-47,1
1643462086,80.52,948.82,1033.15,700,2.35,-0.66,-46,1
1643462386,83.08,948.55,1032.89,700,2.57,-0.01,-46,1
1643462686,81.15,948.57,1032.91,700,2.61,-0.30,-46,1
1643462986,80.93,948.61,1032.95,700,2.76,-0.19,-47,1
1643463286,81.57,948.51,1032.84,700,2.69,-0.15,-48,1
1643463586,83.80,948.27,1032.61,700,2.56,0.10,-47,1
1643463886,81.37,948.08,1032.41,700,2.43,-0.43,-47,1
1643464187,80.71,948.22,1032.55,700,2.45,-0.53,-47,1
1643464487,79.98,947.92,1032.26,700,2.72,-0.39,-47,1
1643464787,78.65,948.21,1032.55,700,2.49,-0.84,-50,1
1643465087,78.94,948.22,1032.56,700,2.55,-0.73,-48,1
1643465387,79.16,948.04,1032.38,700,2.64,-0.61,-50,1
1643465687,78.21,947.74,1032.08,700,2.78,-0.64,-52,1
1643465987,79.24,947.44,1031.78,700,2.65,-0.58,-49,1
1643466287,78.50,947.44,1031.78,700,2.47,-0.89,-50,1
1643466587,80.91,946.96,1031.30,700,2.13,-0.80,-49,1
1643466887,80.51,946.98,1031.32,700,2.24,-0.76,-49,1
1643467187,80.17,947.07,1031.41,700,2.17,-0.89,-49,1
1643467487,80.83,946.93,1031.26,700,2.10,-0.85,-48,1
1643467787,80.27,947.02,1031.36,700,2.15,-0.89,-48,1
1643468087,80.72,947.12,1031.45,700,2.22,-0.75,-47,1
1643468387,79.51,946.69,1031.02,700,2.54,-0.64,-46,1
1643468687,77.75,946.66,1031.00,700,2.75,-0.75,-46,1
1643468988,78.43,947.09,1031.43,700,2.39,-0.98,-47,1
1643469288,84.47,947.07,1031.41,700,2.36,0.01,-47,1
1643469588,81.84,946.98,1031.31,700,2.54,-0.25,-46,1
1643469888,79.63,946.62,1030.95,700,2.78,-0.39,-46,1
1643470188,80.21,946.60,1030.94,700,2.62,-0.44,-45,1
1643470488,81.47,946.63,1030.97,700,2.38,-0.47,-46,1
1643470788,81.98,946.56,1030.90,700,2.38,-0.38,-46,1
1643471088,81.35,946.28,1030.62,700,2.62,-0.25,-47,1
1643471388,81.34,946.21,1030.55,700,2.53,-0.34,-47,1
1643471688,82.37,945.88,1030.22,700,2.46,-0.24,-47,1
1643471988,82.28,945.99,1030.33,700,2.40,-0.31,-46,1
1643472288,81.55,945.93,1030.26,700,2.63,-0.21,-47,1
1643472588,81.90,945.69,1030.03,700,2.65,-0.13,-48,1
1643472888,82.85,946.05,1030.39,700,2.33,-0.28,-53,1
1643473188,82.28,945.61,1029.95,700,2.75,0.03,-55,1
1643473489,81.73,945.50,1029.83,700,2.89,0.08,-47,1
1643473789,82.93,945.48,1029.82,700,2.74,0.13,-44,1
1643474089,82.70,945.47,1029.81,700,2.79,0.14,-45,1
1643474389,83.49,945.76,1030.10,700,2.67,0.16,-45,1
1643474689,84.36,945.42,1029.75,700,2.60,0.23,-45,1
1643474989,84.12,945.27,1029.61,700,2.71,0.30,-45,1
1643475289,83.16,945.57,1029.91,700,3.12,0.54,-44,1
1643475589,81.46,945.41,1029.74,700,3.25,0.38,-45,1
1643475889,82.15,945.42,1029.76,700,3.09,0.34,-45,1
1643476189,82.09,944.85,1029.19,700,3.07,0.31,-46,1
1643476489,81.74,945.16,1029.49,700,3.28,0.46,-45,1
1643476789,81.93,945.15,1029.49,700,3.10,0.32,-55,1
1643477089,81.68,944.84,1029.18,700,3.28,0.45,-48,1
1643477390,81.84,944.39,1028.72,700,3.28,0.48,-46,1
1643477690,81.84,944.36,1028.70,700,3.20,0.40,-47,1
1643477990,81.94,944.89,1029.23,700,3.44,0.65,-48,1
1643478290,82.71,944.75,1029.08,700,3.17,0.52,-47,1
1643478590,82.35,944.37,1028.71,700,3.35,0.63,-52,1
1643478890,83.22,944.47,1028.81,700,3.24,0.67,-45,1
1643479190,83.97,944.37,1028.71,700,3.13,0.69,-52,1
1643479490,82.44,944.42,1028.75,700,3.59,0.88,-45,1
1643479790,82.45,944.35,1028.69,700,3.36,0.66,-44,1
1643480090,82.34,944.48,1028.82,700,3.43,0.71,-46,1
1643480390,82.28,944.41,1028.75,700,3.34,0.61,-45,1
1643480690,81.90,944.20,1028.53,700,3.40,0.60,-46,1
1643480990,82.67,943.82,1028.16,700,3.15,0.49,-46,1
1643481290,82.27,943.98,1028.32,700,3.28,0.55,-46,1
1643483100,80.71,943.26,1027.60,700,3.84,0.83,-47,1
1643483400,81.18,943.33,1027.66,700,3.68,0.76,-48,1
1643483700,81.23,943.11,1027.45,700,3.84,0.92,-49,1
1643484000,81.67,943.52,1027.85,700,3.82,0.98,-46,1
1643484300,82.42,943.01,1027.34,700,3.70,0.99,-47,1
1643484600,81.13,943.21,1027.55,700,3.85,0.91,-51,1
1643484900,81.78,942.75,1027.09,700,3.80,0.98,-49,1
1643485200,80.99,942.94,1027.27,700,3.96,1.00,-49,1
1643485500,81.54,942.55,1026.88,700,3.85,0.98,-48,1
1643485800,83.22,942.47,1026.80,700,3.55,0.97,-49,1
1643486100,82.95,942.65,1026.99,700,3.49,0.87,-49,1
1643486400,82.59,942.50,1026.84,700,3.72,1.03,-49,1
1643486700,82.67,942.52,1026.86,700,3.60,0.93,-48,1
1643487000,82.67,942.66,1027.00,700,3.73,1.06,-47,1
1643487300,81.90,942.41,1026.75,700,3.99,1.18,-47,1
1643487600,81.37,942.37,1026.71,700,4.04,1.14,-47,1
1643487901,81.47,942.46,1026.80,700,3.80,0.92,-48,1
1643488201,82.68,942.20,1026.54,700,3.95,1.27,-48,1
1643488501,80.48,942.41,1026.74,700,4.06,1.01,-47,1
1643488801,80.19,942.44,1026.78,700,4.28,1.17,-48,1
1643489101,80.32,942.02,1026.36,700,4.25,1.16,-48,1
1643489401,81.59,942.47,1026.80,700,3.94,1.08,-48,1
1643489701,81.20,942.24,1026.58,700,4.03,1.10,-47,1
1643490001,81.36,942.35,1026.69,700,4.04,1.14,-48,1
1643490301,80.64,942.48,1026.82,700,4.22,1.19,-47,1
1643490601,82.28,942.33,1026.66,700,3.94,1.20,-50,1
1643490901,81.41,942.41,1026.74,700,4.28,1.38,-48,1
1643491201,81.69,942.05,1026.39,700,4.31,1.46,-48,1
1643491501,82.50,942.28,1026.61,700,4.13,1.42,-51,1
1643491801,83.41,942.14,1026.48,700,4.09,1.53,-50,1
1643492101,83.07,941.61,1025.95,700,4.32,1.70,-52,1
1643492402,82.87,941.81,1026.14,700,4.41,1.76,-49,1
1643492702,82.23,941.59,1025.92,700,4.27,1.51,-51,1
1643493002,81.49,941.64,1025.98,700,4.42,1.53,-52,1
1643493302,82.09,941.30,1025.63,700,4.31,1.53,-49,1
1643493602,81.57,941.49,1025.83,700,4.59,1.71,-49,1
1643493902,81.23,941.17,1025.51,700,4.74,1.80,-48,1
1643494202,80.41,940.90,1025.24,700,4.66,1.58,-49,1
1643494502,81.55,941.03,1025.36,700,4.73,1.85,-50,1
1643494802,80.48,941.01,1025.35,700,4.89,1.82,-48,1
1643495102,80.27,940.95,1025.29,700,4.68,1.58,-49,1
1643495402,85.82,941.16,1025.50,700,4.79,2.62,-48,1
1643495702,81.83,940.80,1025.14,700,4.61,1.78,-47,1
1643496002,81.43,941.02,1025.35,700,4.60,1.70,-48,1
1643496302,80.27,940.77,1025.10,700,4.78,1.67,-48,1
1643496602,80.70,941.04,1025.38,700,4.76,1.73,-48,1
1643496902,81.24,940.87,1025.21,700,4.69,1.75,-49,1
1643497203,80.65,940.84,1025.17,700,4.65,1.61,-47,1
1643497503,80.76,940.88,1025.22,700,4.65,1.63,-48,1
1643497803,80.48,941.20,1025.54,700,4.75,1.68,-47,1
1643498103,80.82,941.09,1025.43,700,4.76,1.75,-48,1
1643498403,80.00,940.97,1025.31,700,4.82,1.67,-48,1
1643498703,79.93,941.07,1025.41,700,4.84,1.67,-47,1
1643499003,80.66,941.05,1025.39,700,4.82,1.78,-48,1
1643499303,80.19,940.91,1025.25,700,4.67,1.55,-48,1
1643499603,79.44,940.89,1025.23,700,4.84,1.59,-48,1
1643499903,79.41,940.63,1024.97,700,4.87,1.61,-48,1
1643500203,80.37,940.57,1024.90,700,4.80,1.71,-47,1
1643500503,79.21,940.49,1024.83,700,4.72,1.43,-48,1
1643500803,80.45,940.58,1024.91,700,4.82,1.74,-47,1
1643501103,80.99,940.65,1024.98,700,4.85,1.87,-48,1
1643501403,81.33,940.92,1025.25,700,4.67,1.75,-47,1
1643501703,81.34,941.33,1025.67,700,4.65,1.73,-48,1
1643502003,81.35,941.66,1026.00,700,4.59,1.67,-49,1
1643502304,81.14,941.91,1026.24,700,4.54,1.59,-48,1
1643502604,79.18,941.69,1026.03,700,4.34,1.05,-48,1
1643502904,75.76,941.81,1026.15,700,4.39,0.49,-47,1
1643503204,76.08,941.74,1026.08,700,4.37,0.53,-48,1
1643503504,76.65,941.97,1026.31,700,4.42,0.68,-47,1
1643503804,75.95,941.72,1026.05,700,4.10,0.24,-47,1
1643504104,71.22,941.63,1025.97,700,4.51,-0.25,-48,1
1643504404,71.58,941.60,1025.94,700,4.20,-0.48,-49,1
1643504704,75.26,941.23,1025.56,700,4.23,0.24,-47,1
1643505004,73.65,941.26,1025.60,700,4.40,0.11,-48,1
1643505304,74.67,941.15,1025.48,700,4.27,0.17,-47,1
1643505604,72.52,940.83,1025.17,700,4.09,-0.40,-47,1
1643505904,75.17,940.79,1025.12,700,4.06,0.06,-46,1
1643506204,73.73,940.77,1025.11,700,4.06,-0.20,-47,1
1643506504,74.37,940.98,1025.32,700,4.23,0.08,-47,1
1643506805,76.78,940.75,1025.09,700,4.29,0.58,-48,1
1643507105,73.77,940.77,1025.11,700,4.52,0.25,-47,1
1643507405,72.59,940.74,1025.08,700,4.32,-0.17,-46,1
1643507705,77.01,940.73,1025.07,700,4.27,0.60,-48,1
1643508005,73.89,940.73,1025.07,700,4.43,0.18,-47,1
1643508305,76.58,940.42,1024.76,700,4.15,0.41,-46,1
1643508605,75.99,940.46,1024.79,700,4.23,0.38,-48,1
1643508905,75.67,940.31,1024.65,700,4.21,0.30,-48,1
1643509205,73.09,940.28,1024.62,700,4.20,-0.19,-46,1
1643509505,74.52,940.20,1024.53,700,4.18,0.06,-49,1
1643509805,72.56,940.30,1024.64,700,4.43,-0.07,-46,1
1643510105,71.76,940.34,1024.68,700,4.37,-0.28,-46,1
1643510405,71.28,940.35,1024.69,700,4.34,-0.40,-47,1
1643510705,69.35,940.18,1024.51,700,4.08,-1.02,-47,1
1643511005,71.13,940.42,1024.76,700,4.27,-0.49,-47,1
1643511305,68.67,939.99,1024.33,700,4.02,-1.22,-49,1
1643511605,71.78,940.07,1024.41,700,4.18,-0.46,-47,1
1643511906,69.51,940.26,1024.60,700,4.08,-0.99,-48,1
1643512206,71.22,940.25,1024.59,700,4.19,-0.55,-48,1
1643512506,69.48,939.98,1024.31,700,4.13,-0.95,-48,1
1643512806,70.46,940.35,1024.69,700,3.96,-0.92,-49,1
1643513106,70.73,940.10,1024.44,700,4.03,-0.80,-47,1
1643513406,69.19,939.97,1024.31,700,4.23,-0.91,-46,1
1643513706,69.45,939.78,1024.12,700,4.17,-0.92,-48,1
1643514006,69.11,939.83,1024.16,700,3.99,-1.16,-48,1
1643514306,68.66,939.76,1024.10,700,4.14,-1.10,-47,1
1643514606,68.08,940.09,1024.43,700,3.72,-1.62,-47,1
1643514906,67.51,939.79,1024.12,700,3.75,-1.71,-48,1
1643515206,67.61,939.88,1024.22,700,3.97,-1.48,-48,1
1643515506,66.48,940.03,1024.37,700,4.06,-1.62,-47,1
1643515806,66.83,939.94,1024.27,700,3.68,-1.91,-47,1
1643516106,66.89,939.92,1024.26,700,3.72,-1.86,-47,1
1643516406,66.54,939.77,1024.11,700,3.85,-1.81,-49,1
1643516706,66.09,939.54,1023.88,700,3.79,-1.96,-47,1
1643517006,66.47,939.55,1023.89,700,3.57,-2.09,-48,1
1643517307,65.09,939.91,1024.25,700,3.68,-2.27,-48,1
1643517607,66.44,940.07,1024.41,700,3.64,-2.03,-48,1
1643517907,66.22,939.59,1023.93,700,3.43,-2.27,-47,1
1643518207,66.21,940.13,1024.47,700,3.65,-2.07,-47,1
1643518507,65.75,940.23,1024.57,700,3.49,-2.31,-48,1
1643518807,65.42,940.29,1024.62,700,3.39,-2.48,-48,1
1643519107,65.46,939.97,1024.30,700,3.54,-2.32,-48,1
1643519407,64.86,940.20,1024.54,700,3.60,-2.39,-48,1
1643519707,65.47,939.92,1024.25,700,3.40,-2.46,-48,1
1643520007,65.23,939.91,1024.25,700,3.53,-2.38,-48,1
1643520307,64.33,939.73,1024.06,700,3.62,-2.48,-48,1
1643520607,63.93,939.66,1024.00,700,3.61,-2.58,-48,1
1643520907,64.81,940.02,1024.36,700,3.57,-2.43,-47,1
1643521207,64.99,939.86,1024.20,700,3.89,-2.09,-48,1
1643521507,65.97,940.11,1024.45,700,3.40,-2.35,-47,1
1643521807,67.28,940.16,1024.49,700,3.33,-2.16,-47,1
1643522107,67.57,940.05,1024.39,700,3.25,-2.17,-47,1
1643522408,68.98,939.92,1024.26,700,2.94,-2.19,-47,1
1643522708,69.06,939.83,1024.17,700,2.84,-2.27,-47,1
1643523008,67.70,940.01,1024.35,700,3.11,-2.28,-48,1
1643523308,66.76,939.91,1024.25,700,3.18,-2.40,-48,1
1643523608,66.41,939.70,1024.04,700,3.04,-2.61,-48,1
1643523908,65.88,939.86,1024.20,700,3.37,-2.40,-48,1
1643524208,67.47,939.83,1024.17,700,3.16,-2.28,-48,1
1643524508,68.59,939.83,1024.17,700,2.97,-2.24,-50,1
1643524808,68.31,939.85,1024.19,700,3.05,-2.22,-48,1
1643525108,68.63,939.77,1024.11,700,2.83,-2.36,-47,1
1643525408,68.55,939.69,1024.03,700,2.87,-2.34,-47,1
1643525708,67.75,939.59,1023.93,700,3.00,-2.38,-47,1
1643526008,67.76,939.44,1023.78,700,2.95,-2.42,-49,1
1643526308,67.65,939.44,1023.78,700,3.04,-2.36,-51,1
1643526608,68.02,939.33,1023.67,700,2.66,-2.65,-54,1
1643526908,68.13,939.34,1023.68,700,2.89,-2.41,-50,1
1643527208,68.17,939.50,1023.84,700,2.86,-2.43,-53,1
1643527509,70.37,939.73,1024.06,700,2.68,-2.17,-53,1
1643527809,69.33,939.61,1023.95,700,2.83,-2.23,-59,1
1643528109,68.49,939.62,1023.95,700,2.93,-2.30,-60,1
1643528409,67.35,939.51,1023.85,700,2.89,-2.56,-60,1
1643528709,68.84,939.38,1023.72,700,2.78,-2.37,-60,1
1643529009,68.75,939.47,1023.81,700,3.07,-2.11,-59,1
1643529309,68.08,939.57,1023.90,700,3.15,-2.17,-60,1
1643529609,67.97,939.53,1023.86,700,3.27,-2.07,-60,1
1643529910,68.18,939.62,1023.96,700,3.12,-2.18,-59,1
1643530210,68.39,939.65,1023.99,700,3.20,-2.06,-62,1
1643530510,68.41,939.76,1024.10,700,3.03,-2.22,-59,1
1643530810,68.24,939.91,1024.24,700,3.08,-2.20,-55,1
1643531110,67.98,939.85,1024.19,700,3.26,-2.08,-55,1
1643531410,68.37,939.86,1024.19,700,3.14,-2.12,-56,1
1643531711,68.62,939.95,1024.28,700,3.11,-2.10,-55,1
1643532011,67.89,940.11,1024.45,700,3.36,-2.00,-57,1
1643532311,70.18,940.05,1024.39,700,2.84,-2.05,-58,1
1643532611,74.08,940.19,1024.52,700,2.79,-1.37,-56,1
1643532911,75.21,940.14,1024.48,700,2.68,-1.27,-59,1
1643533211,72.50,939.96,1024.30,700,2.85,-1.60,-58,1
1643533511,75.96,939.91,1024.25,700,2.55,-1.26,-59,1
1643533811,81.87,940.31,1024.64,700,2.28,-0.50,-61,1
1643534111,77.95,940.49,1024.83,700,2.38,-1.07,-58,1
1643534411,78.26,940.31,1024.65,700,2.53,-0.87,-56,1
1643536223,75.60,940.65,1024.98,700,2.85,-1.03,-55,1
1643536523,76.15,940.95,1025.28,700,2.65,-1.13,-53,1
1643536823,75.30,940.76,1025.10,700,2.89,-1.05,-54,1
1643537123,74.76,940.61,1024.95,700,3.03,-1.01,-55,1
1643537424,75.57,940.38,1024.72,700,2.77,-1.12,-61,1
1643537724,75.65,940.58,1024.92,700,2.92,-0.96,-46,1
1643538024,74.69,940.48,1024.82,700,3.16,-0.90,-52,1
1643538324,75.34,940.53,1024.87,700,3.10,-0.84,-48,1
1643538624,73.82,940.48,1024.82,700,3.16,-1.06,-48,1
1643538924,75.23,940.59,1024.93,700,3.22,-0.74,-47,1
1643539224,74.26,940.58,1024.91,700,3.06,-1.07,-47,1
1643539524,74.52,940.56,1024.90,700,2.99,-1.09,-47,1
1643539824,73.94,940.55,1024.88,700,2.93,-1.26,-46,1
1643540124,74.52,940.68,1025.02,700,3.00,-1.08,-47,1
1643540424,73.86,940.67,1025.01,700,2.78,-1.42,-47,1
1643540724,74.70,940.80,1025.14,700,2.78,-1.26,-46,1
1643541024,74.71,940.90,1025.23,700,2.97,-1.08,-52,1
1643541324,72.87,940.80,1025.14,700,3.01,-1.38,-47,1
1643541624,72.73,941.10,1025.44,700,3.15,-1.27,-48,1
1643541925,72.54,941.03,1025.37,700,2.86,-1.59,-49,1
1643542225,73.20,941.28,1025.61,700,3.03,-1.30,-48,1
1643542525,73.46,941.03,1025.37,700,2.80,-1.47,-48,1
1643543128,73.34,941.26,1025.60,700,2.82,-1.47,-48,1
1643543428,73.38,941.44,1025.78,700,2.91,-1.38,-48,1
1643543728,71.74,941.35,1025.69,700,3.11,-1.50,-47,1
1643544028,71.70,941.24,1025.58,700,3.18,-1.44,-48,1
1643544328,72.02,941.33,1025.67,700,3.15,-1.40,-50,1
1643544628,71.91,941.35,1025.69,700,3.03,-1.54,-47,1
1643544928,73.80,941.31,1025.65,700,2.71,-1.49,-51,1
1643545228,72.09,941.44,1025.77,700,2.75,-1.78,-48,1
1643545528,73.87,941.40,1025.73,700,3.00,-1.20,-48,1
1643545828,73.89,941.53,1025.86,700,2.87,-1.33,-48,1
1643546128,72.39,941.47,1025.81,700,2.87,-1.60,-48,1
1643546428,72.84,941.52,1025.86,700,2.93,-1.46,-49,1
1643546728,70.94,941.61,1025.95,700,3.11,-1.65,-59,1
1643547029,70.28,941.79,1026.13,700,3.19,-1.70,-51,1
1643547329,70.08,941.69,1026.03,700,3.14,-1.78,-49,1
1643547629,72.49,941.63,1025.97,700,3.33,-1.14,-50,1
1643547929,69.87,941.71,1026.05,700,3.35,-1.62,-50,1
1643548229,72.29,941.91,1026.25,700,3.23,-1.27,-49,1
1643548529,71.28,941.87,1026.21,700,3.23,-1.47,-52,1
1643548829,69.56,942.05,1026.39,700,3.32,-1.71,-56,1
1643549129,70.79,942.16,1026.50,700,3.20,-1.59,-61,1
1643549429,71.72,942.27,1026.60,700,3.04,-1.57,-56,1
1643549729,69.10,942.30,1026.64,700,3.14,-1.98,-55,1
1643550029,68.74,942.37,1026.71,700,3.15,-2.04,-53,1
1643550329,71.31,942.38,1026.72,700,3.25,-1.44,-57,1
1643550630,70.17,942.63,1026.97,700,3.17,-1.74,-52,1
1643550930,68.94,942.58,1026.92,700,3.13,-2.02,-51,1
1643551230,69.67,942.79,1027.13,700,2.80,-2.19,-55,1
1643551531,69.14,942.89,1027.22,700,2.98,-2.12,-52,1
1643551831,68.82,942.84,1027.18,700,2.96,-2.20,-54,1
1643552131,69.42,943.03,1027.37,700,3.08,-1.97,-53,1
1643552431,70.24,942.97,1027.30,700,3.06,-1.83,-50,1
1643552731,68.41,942.96,1027.29,700,3.18,-2.07,-52,1
1643553031,67.98,943.01,1027.35,700,3.00,-2.33,-53,1
1643553331,69.49,943.13,1027.47,700,2.91,-2.12,-53,1
1643553631,68.73,943.29,1027.63,700,3.18,-2.01,-49,1
1643553931,69.27,943.28,1027.61,700,3.15,-1.93,-50,1
1643554534,68.94,943.27,1027.61,700,3.00,-2.14,-54,1
1643554834,68.41,943.32,1027.65,700,3.21,-2.04,-52,1
1643555134,67.61,943.31,1027.65,700,3.26,-2.15,-50,1
1643555435,67.08,943.43,1027.76,700,3.27,-2.25,-52,1
1643555735,68.40,943.48,1027.81,700,3.15,-2.10,-52,1
1643556035,68.30,943.52,1027.86,700,3.08,-2.19,-51,1
1643556335,67.05,943.64,1027.98,700,3.12,-2.40,-49,1
1643556635,66.74,943.75,1028.08,700,2.88,-2.69,-55,1
1643556935,68.04,943.81,1028.15,700,2.99,-2.33,-60,1
1643557533,67.90,943.93,1028.27,700,3.05,-2.30,-53,1
1643557833,67.49,943.99,1028.33,700,3.08,-2.35,-57,1
1643558133,66.73,943.92,1028.25,700,3.13,-2.46,-57,1
1643558433,65.55,944.19,1028.52,700,3.02,-2.80,-53,1
1643558733,65.28,944.14,1028.48,700,3.08,-2.80,-56,1
1643559034,66.06,944.19,1028.53,700,2.93,-2.78,-57,1
1643559334,66.99,944.28,1028.62,700,2.94,-2.59,-55,1
1643559634,65.68,944.34,1028.68,700,3.02,-2.78,-57,1
1643559934,65.84,944.46,1028.80,700,3.10,-2.67,-55,1
1643560234,65.50,944.63,1028.96,700,3.13,-2.71,-54,1
1643560534,65.33,944.62,1028.95,700,3.04,-2.83,-57,1
1643560834,65.25,944.55,1028.89,700,2.98,-2.90,-56,1
1643561134,66.42,944.67,1029.00,700,3.00,-2.64,-57,1
1643561434,66.05,944.66,1029.00,700,2.86,-2.85,-56,1
1643561734,66.24,944.67,1029.00,700,2.85,-2.82,-56,1
1643562034,65.73,944.87,1029.21,700,3.06,-2.73,-56,1
1643562334,66.78,944.78,1029.12,700,2.88,-2.69,-57,1
1643562634,65.72,944.99,1029.33,700,2.83,-2.95,-56,1
1643562934,65.70,944.96,1029.29,700,2.97,-2.82,-53,1
1643563234,66.42,944.92,1029.26,700,2.98,-2.66,-53,1
1643563534,65.86,944.98,1029.32,700,2.91,-2.84,-56,1
1643563835,65.70,945.08,1029.41,700,2.98,-2.81,-53,1
1643564135,65.08,945.11,1029.45,700,2.91,-3.00,-55,1
1643564435,66.06,945.18,1029.52,700,2.79,-2.92,-53,1
1643564735,65.58,945.25,1029.59,700,2.76,-3.04,-52,1
1643565035,65.35,945.28,1029.61,700,2.98,-2.88,-52,1
1643565335,65.34,945.23,1029.57,700,3.03,-2.84,-51,1
1643565635,65.79,945.22,1029.55,700,2.93,-2.84,-55,1
1643565935,65.96,945.30,1029.64,700,2.80,-2.93,-52,1
1643566235,65.64,945.42,1029.76,700,2.88,-2.92,-56,1
1643566535,65.87,945.40,1029.74,700,2.98,-2.77,-56,1
1643566835,64.65,945.38,1029.71,700,2.93,-3.07,-54,1
1643567135,64.47,945.39,1029.72,700,2.99,-3.05,-53,1
1643567435,64.79,945.43,1029.76,700,2.90,-3.07,-54,1
1643567735,64.13,945.50,1029.84,700,3.04,-3.08,-57,1
1643568035,65.01,945.61,1029.95,700,2.91,-3.02,-54,1
1643568335,64.67,945.64,1029.98,700,2.88,-3.12,-54,1
1643568636,64.00,945.68,1030.01,700,2.84,-3.30,-56,1
1643568936,64.67,945.76,1030.09,700,2.87,-3.13,-56,1
1643569236,65.31,945.78,1030.11,700,2.56,-3.29,-52,1
1643569536,65.45,945.84,1030.18,700,2.55,-3.27,-53,1
1643569836,65.26,945.87,1030.21,700,2.41,-3.44,-51,1
1643570136,65.19,945.91,1030.25,700,2.46,-3.41,-48,1
1643570436,65.68,946.05,1030.39,700,2.24,-3.52,-47,1
1643570736,65.69,945.84,1030.18,700,2.23,-3.53,-43,1
1643571036,64.44,945.91,1030.25,700,2.42,-3.60,-48,1
1643571336,65.18,945.88,1030.22,700,2.40,-3.47,-52,1
1643571636,65.20,945.99,1030.33,700,2.31,-3.55,-51,1
1643571936,65.22,946.13,1030.47,700,2.31,-3.55,-56,1
1643572236,65.07,946.18,1030.52,700,2.33,-3.56,-49,1
1643572536,64.77,946.23,1030.57,700,2.56,-3.40,-53,1
1643572836,64.65,946.20,1030.54,700,2.38,-3.60,-53,1
1643573137,64.43,946.14,1030.47,700,2.47,-3.56,-60,1
1643573737,64.68,946.08,1030.42,700,2.18,-3.78,-55,1
1643574037,65.07,946.15,1030.49,700,2.13,-3.75,-59,1
1643574337,65.79,946.19,1030.53,700,1.90,-3.82,-59,1
1643574637,65.64,946.03,1030.36,700,2.15,-3.61,-59,1
1643574937,65.97,945.99,1030.33,700,2.03,-3.66,-56,1
1643575237,65.48,946.07,1030.41,700,2.12,-3.68,-60,1
1643575537,65.79,946.08,1030.42,700,1.97,-3.76,-59,1
1643575837,65.67,946.15,1030.49,700,2.05,-3.70,-59,1
1643576137,65.64,946.16,1030.49,700,2.06,-3.70,-58,1
1643576437,65.83,946.10,1030.44,700,1.95,-3.77,-56,1
1643576737,65.86,946.26,1030.59,700,1.84,-3.87,-59,1
1643577037,65.45,946.16,1030.50,700,1.90,-3.89,-57,1
1643577337,65.46,946.17,1030.50,700,1.95,-3.84,-58,1
1643577638,65.38,946.12,1030.46,700,1.77,-4.03,-60,1
1643577938,65.08,946.00,1030.33,700,1.88,-3.99,-59,1
1643578238,64.78,945.92,1030.26,700,1.80,-4.12,-59,1
1643578538,65.56,945.93,1030.27,700,1.55,-4.20,-56,1
1643578838,63.89,945.66,1030.00,700,1.89,-4.22,-57,1
1643579138,64.31,945.59,1029.92,700,1.75,-4.27,-57,1
1643579438,63.79,945.61,1029.95,700,1.63,-4.49,-57,1
1643579738,64.05,945.49,1029.83,700,1.56,-4.50,-58,1
1643580038,63.60,945.60,1029.94,700,1.53,-4.62,-57,1
1643580338,63.18,945.65,1029.99,700,1.58,-4.66,-58,1
1643580638,63.59,945.59,1029.93,700,1.37,-4.78,-59,1
1643580938,62.96,945.57,1029.90,700,1.51,-4.78,-57,1
1643581238,62.23,945.55,1029.89,700,1.57,-4.88,-58,1
1643581538,63.30,945.33,1029.66,700,1.29,-4.91,-57,1
1643581838,62.14,945.52,1029.85,700,1.35,-5.10,-58,1
1643582138,62.18,945.51,1029.84,700,1.42,-5.03,-59,1
1643582438,62.13,945.58,1029.92,700,1.36,-5.10,-58,1
1643582738,61.11,945.39,1029.72,700,1.28,-5.39,-59,1
1643583039,62.30,945.47,1029.81,700,1.11,-5.30,-59,1
1643583339,62.14,945.33,1029.67,700,1.22,-5.23,-58,1
1643583639,61.29,945.25,1029.58,700,1.14,-5.48,-59,1
1643583939,61.79,945.15,1029.49,700,1.11,-5.40,-59,1
1643584542,61.30,945.23,1029.57,700,1.46,-5.18,-59,1
1643584842,61.47,945.26,1029.60,700,1.63,-4.98,-59,1
1643585142,61.52,945.31,1029.65,700,1.66,-4.94,-59,1
1643585442,61.88,945.13,1029.46,700,1.56,-4.96,-59,1
1643585742,62.77,945.21,1029.55,700,1.45,-4.87,-59,1
1643586042,63.68,945.00,1029.34,700,1.40,-4.73,-59,1
1643586342,62.72,945.00,1029.34,700,1.32,-5.01,-59,1
1643586642,62.69,945.04,1029.37,700,1.57,-4.78,-59,1
1643586942,62.33,945.17,1029.50,700,1.67,-4.76,-59,1
1643587242,62.49,945.16,1029.49,700,1.48,-4.90,-59,1
1643587542,61.34,945.11,1029.45,700,1.77,-4.88,-59,1
1643587842,59.95,945.01,1029.35,700,1.85,-5.10,-59,1
1643588142,58.23,944.97,1029.31,700,1.72,-5.61,-58,1
1643588443,58.43,945.11,1029.45,700,1.79,-5.50,-59,1
1643588743,61.01,945.17,1029.51,700,1.68,-5.03,-59,1
1643589043,60.60,945.24,1029.58,700,1.79,-5.02,-59,1
1643589343,61.06,945.09,1029.43,700,2.07,-4.65,-59,1
1643589643,60.52,945.11,1029.45,700,1.78,-5.04,-59,1
1643589943,61.12,945.18,1029.51,700,1.95,-4.75,-59,1
1643590243,61.30,945.00,1029.34,700,1.87,-4.79,-59,1
1643590543,61.65,944.90,1029.24,700,1.68,-4.89,-59,1
1643590843,62.39,944.79,1029.13,700,1.53,-4.88,-59,1
1643591143,61.78,944.66,1029.00,700,1.78,-4.77,-59,1
1643591443,60.98,944.64,1028.98,700,1.71,-5.01,-59,1
1643591743,60.82,944.48,1028.82,700,1.46,-5.28,-59,1
1643592043,61.35,944.40,1028.74,700,1.46,-5.17,-59,1
1643592343,61.13,944.40,1028.74,700,1.50,-5.18,-58,1
1643592643,60.17,944.43,1028.76,700,1.56,-5.33,-59,1
1643592943,61.31,944.33,1028.67,700,1.60,-5.04,-59,1
1643593244,61.04,944.23,1028.57,700,1.59,-5.11,-59,1
1643593544,61.10,944.17,1028.51,700,1.64,-5.05,-59,1
1643593844,61.07,944.01,1028.34,700,1.58,-5.11,-59,1
1643596865,62.50,943.07,1027.40,700,1.35,-5.03,-59,1
1643597165,62.32,943.00,1027.33,700,1.44,-4.98,-59,1
1643597465,62.56,942.83,1027.16,700,1.39,-4.98,-59,1
1643597765,62.85,942.76,1027.09,700,1.28,-5.02,-59,1
1643598065,62.02,942.70,1027.04,700,1.67,-4.83,-59,1
1643598365,63.24,942.55,1026.88,700,1.33,-4.89,-58,1
1643598665,63.75,942.52,1026.86,700,1.19,-4.92,-59,1
1643598965,63.79,942.54,1026.88,700,1.22,-4.88,-59,1
1643599265,63.62,942.58,1026.92,700,1.40,-4.75,-59,1
1643599565,63.53,942.31,1026.65,700,1.36,-4.80,-59,1
1643599865,63.88,942.25,1026.59,700,1.22,-4.86,-59,1
1643600165,63.84,942.26,1026.60,700,1.36,-4.74,-59,1
1643600465,63.45,942.15,1026.49,700,1.44,-4.74,-59,1
1643600766,63.56,942.04,1026.37,700,1.50,-4.66,-59,1
1643601066,63.40,941.89,1026.22,700,1.41,-4.78,-59,1
1643601366,63.12,941.73,1026.06,700,1.51,-4.74,-59,1
1643601666,62.68,941.43,1025.77,700,1.54,-4.81,-59,1
1643601966,62.57,941.29,1025.62,700,1.40,-4.96,-60,1
1643602266,62.95,941.29,1025.63,700,1.38,-4.90,-59,1
1643602566,63.03,941.32,1025.66,700,1.36,-4.91,-59,1
1643602866,63.00,941.13,1025.46,700,1.35,-4.92,-59,1
1643603166,62.94,941.12,1025.46,700,1.34,-4.94,-59,1
1643603466,62.37,941.14,1025.48,700,1.52,-4.89,-59,1
1643603766,62.18,941.11,1025.44,700,1.53,-4.92,-59,1
1643604066,62.43,940.96,1025.30,700,1.58,-4.82,-59,1
1643604366,62.03,940.84,1025.18,700,1.64,-4.85,-59,1
1643604666,61.78,940.79,1025.13,700,1.53,-5.01,-59,1
1643604966,62.81,940.83,1025.17,700,1.52,-4.80,-59,1
1643605266,62.77,940.80,1025.13,700,1.51,-4.82,-58,1
1643605567,61.26,940.77,1025.11,700,1.42,-5.23,-59,1
1643605867,62.40,940.76,1025.10,700,1.48,-4.92,-59,1
1643606167,62.12,940.66,1025.00,700,1.53,-4.94,-58,1
1643606467,62.10,940.59,1024.93,700,1.58,-4.89,-58,1
1643606767,62.22,940.61,1024.94,700,1.43,-5.01,-59,1
1643607067,62.39,940.41,1024.75,700,1.32,-5.08,-59,1
1643607367,62.28,940.32,1024.65,700,1.40,-5.03,-59,1
1643607667,61.95,940.27,1024.61,700,1.61,-4.90,-59,1
1643607967,61.77,940.13,1024.47,700,1.60,-4.95,-59,1
1643608267,61.60,940.04,1024.38,700,1.74,-4.85,-59,1
1643608567,61.37,939.96,1024.30,700,1.49,-5.14,-52,1
1643608867,62.04,939.97,1024.31,700,1.74,-4.75,-54,1
1643609167,61.69,939.84,1024.17,700,1.88,-4.70,-58,1
1643609467,61.30,939.80,1024.14,700,1.85,-4.81,-59,1
1643609767,62.13,939.79,1024.13,700,1.79,-4.69,-54,1
1643610067,61.46,939.64,1023.97,700,1.97,-4.66,-54,1
1643611273,60.40,939.10,1023.44,700,2.01,-4.85,-55,1
1643611574,60.78,939.00,1023.34,700,1.93,-4.85,-53,1
1643611874,60.71,938.97,1023.31,700,1.98,-4.81,-56,1
1643612174,60.69,939.01,1023.35,700,1.98,-4.82,-51,1
1643612474,60.79,939.21,1023.55,700,2.08,-4.70,-55,1
1643612774,60.11,939.12,1023.46,700,1.85,-5.07,-58,1
1643613074,60.30,939.14,1023.48,700,2.03,-4.86,-57,1
1643613374,61.72,939.10,1023.44,700,1.87,-4.70,-52,1
1643613674,60.90,939.01,1023.35,700,1.95,-4.80,-58,1
1643613974,61.21,938.85,1023.19,700,1.90,-4.78,-65,1
1643614274,61.33,938.69,1023.03,700,1.89,-4.76,-55,1
1643614574,59.89,938.47,1022.80,700,1.93,-5.04,-55,1
1643614874,60.68,938.43,1022.77,700,1.93,-4.87,-54,1
1643615174,60.75,938.43,1022.77,700,2.14,-4.65,-52,1
1643615474,60.78,938.35,1022.68,700,2.21,-4.58,-53,1
1643615774,60.38,938.31,1022.65,700,2.20,-4.68,-50,1
1643616074,59.57,938.18,1022.52,700,2.03,-5.02,-49,1
1643616375,60.35,937.96,1022.30,700,2.13,-4.75,-51,1
1643616675,59.03,937.94,1022.28,700,2.13,-5.04,-51,1
1643616975,60.60,937.68,1022.02,700,2.22,-4.61,-47,1
1643617275,57.73,937.67,1022.01,700,2.30,-5.18,-47,1
1643617575,59.82,937.54,1021.88,700,2.43,-4.58,-47,1
1643617875,61.09,937.46,1021.80,700,2.12,-4.60,-47,1
1643618175,60.72,937.24,1021.58,700,2.21,-4.59,-48,1
1643618475,58.91,937.13,1021.47,700,2.31,-4.90,-49,1
1643618775,60.92,936.72,1021.06,700,2.35,-4.42,-48,1
1643619075,58.36,936.41,1020.74,700,2.24,-5.09,-47,1
1643619375,58.23,936.57,1020.91,700,2.59,-4.79,-47,1
1643619675,59.05,936.66,1021.00,700,2.72,-4.48,-47,1
1643619975,57.69,936.67,1021.01,700,2.67,-4.84,-48,1
1643620275,57.98,936.58,1020.92,700,2.78,-4.67,-48,1
1643620575,57.20,936.61,1020.94,700,2.50,-5.11,-47,1
1643620875,59.65,936.60,1020.94,700,2.70,-4.37,-48,1
1643621176,59.13,936.48,1020.81,700,2.68,-4.50,-48,1
1643621476,59.40,936.33,1020.66,700,2.86,-4.27,-49,1
1643621776,57.83,936.26,1020.60,700,2.47,-4.99,-50,1
1643622076,58.84,936.31,1020.64,700,2.81,-4.44,-50,1
1643622376,60.26,936.31,1020.64,700,2.97,-3.98,-51,1
1643622676,59.47,936.21,1020.55,700,3.02,-4.11,-49,1
1643622976,59.11,936.04,1020.37,700,2.81,-4.38,-49,1
1643623276,58.10,936.06,1020.39,700,2.88,-4.55,-49,1
1643623576,58.35,936.18,1020.52,700,2.86,-4.51,-49,1
1643623876,55.22,935.99,1020.32,700,3.03,-5.08,-49,1
1643624176,55.51,935.79,1020.13,700,2.78,-5.24,-51,1
1643624476,56.83,935.74,1020.08,700,2.60,-5.10,-47,1
1643624776,57.05,935.63,1019.97,700,2.21,-5.42,-49,1
1643625076,56.44,935.58,1019.92,700,2.17,-5.60,-49,1
1643625376,58.95,935.43,1019.77,700,1.80,-5.37,-51,1
1643625676,57.69,935.55,1019.89,700,2.00,-5.47,-50,1
1643625976,57.82,935.30,1019.64,700,1.87,-5.56,-49,1
1643626277,56.80,935.28,1019.62,700,2.37,-5.33,-51,1
1643626577,58.21,935.20,1019.53,700,2.83,-4.57,-51,1
1643626877,56.97,935.09,1019.43,700,2.96,-4.73,-52,1
1643627177,56.94,935.04,1019.37,700,3.30,-4.42,-53,1
1643627477,55.73,934.83,1019.16,700,3.23,-4.77,-52,1
1643627777,56.50,934.83,1019.16,700,3.41,-4.42,-49,1
1643628077,56.55,934.87,1019.21,700,3.50,-4.32,-49,1
1643628377,55.72,934.58,1018.92,700,3.51,-4.51,-51,1
1643628677,56.44,934.44,1018.78,700,3.48,-4.37,-50,1
1643628977,57.67,934.46,1018.79,700,3.39,-4.17,-51,1
1643629277,58.16,934.39,1018.72,700,3.31,-4.13,-52,1
1643629577,55.37,934.28,1018.61,700,3.81,-4.31,-51,1
1643629877,55.10,934.14,1018.48,700,3.76,-4.42,-50,1
1643630177,54.67,934.13,1018.47,700,3.79,-4.50,-49,1
1643630478,55.56,934.08,1018.41,700,3.64,-4.43,-56,1
1643630778,55.93,933.89,1018.22,700,3.75,-4.24,-51,1
1643631078,55.82,933.90,1018.23,700,3.91,-4.11,-51,1
1643631378,56.28,933.91,1018.24,700,4.13,-3.80,-51,1
1643631678,56.33,933.90,1018.23,700,4.32,-3.61,-53,1
1643631978,55.62,933.93,1018.27,700,4.26,-3.83,-52,1
1643632278,55.90,933.94,1018.28,700,4.18,-3.84,-53,1
1643632578,55.00,933.97,1018.31,700,4.00,-4.22,-51,1
1643632878,57.31,933.96,1018.29,700,3.86,-3.81,-49,1
1643633178,56.30,933.95,1018.28,700,3.84,-4.06,-51,1
1643633478,58.01,933.91,1018.24,700,3.69,-3.80,-52,1
1643633778,58.08,933.83,1018.17,700,3.39,-4.07,-51,1
1643634078,58.25,933.80,1018.14,700,3.49,-3.94,-51,1
1643634379,59.46,933.71,1018.05,700,3.47,-3.68,-55,1
1643634679,57.80,933.73,1018.07,700,3.45,-4.08,-55,1
1643634979,58.17,933.76,1018.10,700,3.27,-4.16,-52,1
1643635279,58.36,933.71,1018.05,700,3.34,-4.05,-55,1
1643635579,58.99,933.67,1018.00,700,3.33,-3.92,-51,1
1643635879,58.96,933.65,1017.99,700,3.24,-4.01,-55,1
1643636179,60.07,933.64,1017.97,700,3.17,-3.83,-52,1
1643636479,60.27,933.60,1017.94,700,3.16,-3.80,-55,1
1643636779,60.96,933.52,1017.86,700,3.14,-3.66,-51,1
1643637079,60.95,933.59,1017.93,700,3.27,-3.54,-54,1
1643637379,60.42,933.58,1017.92,700,3.22,-3.71,-55,1
1643637679,61.98,933.55,1017.89,700,2.92,-3.65,-52,1
1643637979,60.95,933.53,1017.86,700,2.95,-3.84,-55,1
1643638279,62.58,933.41,1017.75,700,2.69,-3.74,-55,1
1643638580,61.83,933.37,1017.71,700,2.88,-3.72,-55,1
1643638880,61.94,933.49,1017.83,700,3.06,-3.52,-52,1
1643639180,61.38,933.51,1017.85,700,3.00,-3.70,-56,1
1643639480,61.99,933.42,1017.75,700,3.04,-3.53,-52,1
1643639780,62.36,933.54,1017.87,700,2.89,-3.60,-54,1
1643640080,62.44,933.52,1017.86,700,2.91,-3.56,-55,1
1643640380,64.58,933.49,1017.83,700,2.53,-3.47,-51,1
1643640680,66.60,933.50,1017.83,700,2.49,-3.09,-53,1
1643640980,66.04,933.61,1017.95,700,2.28,-3.41,-53,1
1643641280,66.91,933.56,1017.90,700,2.29,-3.22,-55,1
1643641580,68.07,933.60,1017.94,700,2.12,-3.16,-52,1
1643641880,67.39,933.62,1017.96,700,2.16,-3.25,-54,1
1643642180,68.59,933.57,1017.90,700,2.25,-2.93,-53,1
1643642480,66.80,933.50,1017.84,700,2.27,-3.27,-54,1
1643642780,65.08,933.55,1017.89,700,2.27,-3.61,-53,1
1643643080,66.26,933.68,1018.02,700,2.17,-3.47,-55,1
1643643380,66.54,933.66,1017.99,700,2.26,-3.33,-55,1
1643643681,67.85,933.67,1018.01,700,2.24,-3.08,-56,1
1643643981,66.79,933.73,1018.07,700,2.21,-3.33,-59,1
1643644281,68.58,933.75,1018.09,700,2.25,-2.93,-56,1
1643644581,67.94,933.88,1018.21,700,2.23,-3.08,-57,1
1643644881,65.96,933.93,1018.26,700,2.17,-3.53,-53,1
1643645181,65.41,933.97,1018.31,700,2.12,-3.69,-59,1
1643645481,67.46,933.99,1018.33,700,2.15,-3.25,-58,1
1643645781,68.05,933.97,1018.31,700,2.05,-3.23,-57,1
1643646081,68.52,934.03,1018.36,700,2.01,-3.17,-56,1
1643646381,69.56,934.05,1018.39,700,1.99,-2.99,-58,1
1643646681,71.24,934.15,1018.49,700,1.94,-2.72,-58,1
1643646981,71.62,934.14,1018.47,700,1.89,-2.69,-54,1
1643647281,68.19,934.21,1018.55,700,1.88,-3.36,-56,1
1643647581,67.28,934.20,1018.53,700,1.77,-3.65,-58,1
1643647881,68.04,934.17,1018.51,700,1.89,-3.38,-60,1
1643648181,67.94,934.12,1018.46,700,1.80,-3.49,-60,1
1643648482,71.26,934.16,1018.50,700,1.80,-2.85,-61,1
1643648782,72.60,934.23,1018.57,700,1.79,-2.61,-56,1
1643649082,73.66,934.30,1018.64,700,1.77,-2.43,-60,1
1643649382,72.28,934.36,1018.70,700,1.78,-2.68,-60,1
1643649682,70.54,934.30,1018.64,700,1.78,-3.00,-61,1
1643649982,69.38,934.42,1018.75,700,1.75,-3.26,-52,1
1643650282,71.38,934.48,1018.82,700,1.74,-2.88,-51,1
1643650582,71.56,934.53,1018.86,700,1.78,-2.81,-55,1
1643650882,69.24,934.59,1018.93,700,1.70,-3.33,-55,1
1643651182,72.02,934.60,1018.93,700,1.48,-3.01,-51,1
1643651482,71.42,934.61,1018.94,700,1.39,-3.21,-54,1
1643651782,72.86,934.60,1018.93,700,1.42,-2.92,-52,1
1643652082,73.96,934.62,1018.96,700,1.49,-2.65,-53,1
1643652382,74.38,934.59,1018.93,700,1.54,-2.52,-54,1
1643652683,75.47,934.60,1018.94,700,1.57,-2.30,-53,1
1643652983,73.66,934.70,1019.04,700,1.59,-2.61,-53,1
1643653283,70.70,934.75,1019.09,700,1.50,-3.24,-50,1
1643653583,70.59,934.87,1019.21,700,1.47,-3.29,-52,1
1643653883,72.04,934.89,1019.23,700,1.52,-2.97,-55,1
1643654183,71.56,934.95,1019.29,700,1.52,-3.06,-55,1
1643654483,73.87,934.99,1019.33,700,1.48,-2.67,-53,1
1643654783,73.86,935.03,1019.37,700,1.50,-2.65,-52,1
1643655083,72.75,935.09,1019.42,700,1.49,-2.87,-53,1
1643655383,71.40,935.06,1019.40,700,1.41,-3.20,-50,1
1643655683,71.60,935.07,1019.41,700,1.38,-3.19,-51,1
1643655983,74.93,935.14,1019.48,700,1.46,-2.50,-53,1
1643656283,74.46,935.15,1019.48,700,1.54,-2.51,-50,1
1643656583,74.69,935.27,1019.61,700,1.50,-2.50,-52,1
1643656883,72.96,935.21,1019.55,700,1.48,-2.84,-51,1
1643657183,74.64,935.24,1019.57,700,1.54,-2.47,-53,1
1643657484,72.24,935.26,1019.60,700,1.50,-2.95,-52,1
1643657784,72.23,935.31,1019.65,700,1.42,-3.03,-51,1
1643658084,72.29,935.42,1019.76,700,1.39,-3.05,-52,1
1643658384,73.15,935.46,1019.80,700,1.37,-2.91,-51,1
1643658684,74.00,935.46,1019.80,700,1.35,-2.77,-57,1
1643658984,75.43,935.50,1019.83,700,1.45,-2.42,-52,1
1643659284,73.55,935.38,1019.71,700,1.50,-2.71,-54,1
1643659584,73.93,935.55,1019.89,700,1.52,-2.62,-56,1
1643659884,74.31,935.63,1019.97,700,1.49,-2.58,-53,1
1643663202,75.28,936.61,1020.95,700,1.14,-2.75,-50,1
1643663502,75.48,936.69,1021.02,700,1.07,-2.78,-52,1
1643663802,74.70,936.77,1021.10,700,1.05,-2.94,-51,1
1643664102,74.52,936.84,1021.18,700,0.99,-3.03,-51,1
1643664402,75.07,936.88,1021.22,700,0.92,-3.00,-51,1
1643664702,74.91,937.06,1021.40,700,0.90,-3.05,-51,1
1643665003,76.67,937.16,1021.50,700,0.84,-2.79,-50,1
1643665303,75.05,937.17,1021.51,700,0.77,-3.15,-52,1
1643665603,74.56,937.29,1021.63,700,0.74,-3.26,-54,1
1643665903,74.34,937.21,1021.55,700,0.60,-3.44,-52,1
1643666203,73.23,937.38,1021.72,700,0.38,-3.85,-50,1
1643666503,75.06,937.45,1021.79,700,0.39,-3.51,-51,1
1643666803,75.34,937.49,1021.83,700,0.38,-3.47,-51,1
1643667103,76.28,937.54,1021.88,700,0.41,-3.28,-51,1
1643667403,75.62,937.69,1022.02,700,0.47,-3.34,-52,1
1643667703,74.04,937.73,1022.07,700,0.47,-3.62,-55,1
1643668003,72.55,937.70,1022.03,700,0.31,-4.04,-54,1
1643668303,71.70,937.75,1022.09,700,0.05,-4.45,-54,1
1643668603,72.63,937.84,1022.17,700,-0.09,-4.42,-51,1
1643668904,71.79,937.76,1022.09,700,-0.20,-4.68,-54,1
1643669204,71.35,937.75,1022.09,700,-0.38,-4.93,-51,1
1643669504,70.98,937.78,1022.12,700,-0.62,-5.23,-53,1
1643669804,71.78,937.82,1022.16,700,-0.72,-5.18,-53,1
1643670104,72.05,937.85,1022.18,700,-0.70,-5.11,-51,1
1643670404,73.78,937.89,1022.22,700,-0.56,-4.66,-55,1
1643670704,74.42,937.95,1022.29,700,-0.48,-4.47,-56,1
1643671004,75.34,937.98,1022.32,700,-0.38,-4.21,-54,1
1643671304,75.57,938.06,1022.40,700,-0.24,-4.03,-55,1
1643671604,75.78,938.01,1022.35,700,-0.11,-3.87,-53,1
1643671904,74.96,938.10,1022.43,700,-0.16,-4.06,-51,1
1643672204,74.86,938.12,1022.46,700,-0.16,-4.08,-54,1
1643672504,74.90,938.14,1022.48,700,-0.18,-4.09,-51,1
1643672804,75.26,938.15,1022.49,700,-0.11,-3.96,-54,1
1643673104,76.34,938.25,1022.59,700,-0.12,-3.78,-49,1
1643673404,74.86,938.31,1022.65,700,-0.09,-4.01,-52,1
1643673704,75.52,938.34,1022.68,700,-0.06,-3.87,-50,1
1643674005,76.58,938.38,1022.71,700,-0.01,-3.63,-50,1
1643674305,75.51,938.41,1022.75,700,0.08,-3.73,-52,1
1643674605,76.00,938.51,1022.85,700,0.13,-3.60,-50,1
1643674905,76.21,938.56,1022.89,700,0.21,-3.48,-53,1
1643675205,75.85,938.55,1022.89,700,0.29,-3.47,-50,1
1643675505,75.33,938.61,1022.94,700,0.30,-3.55,-52,1
1643675805,75.11,938.68,1023.02,700,0.24,-3.65,-50,1
1643676105,75.57,938.79,1023.12,700,0.18,-3.63,-50,1
1643676405,75.50,938.78,1023.12,700,0.14,-3.68,-50,1
1643676705,76.48,938.86,1023.20,700,0.15,-3.49,-51,1
1643677005,76.35,939.03,1023.36,700,0.14,-3.53,-50,1
1643677305,76.57,939.07,1023.41,700,0.10,-3.53,-50,1
1643677605,76.78,939.16,1023.49,700,0.10,-3.49,-50,1
1643677905,76.24,939.13,1023.47,700,0.18,-3.51,-49,1
1643678205,76.83,939.22,1023.56,700,0.16,-3.42,-51,1
1643678505,76.62,939.31,1023.65,700,0.20,-3.42,-52,1
1643678806,76.48,939.29,1023.63,700,0.18,-3.47,-50,1
1643679106,77.31,939.28,1023.62,700,0.16,-3.34,-49,1
1643679406,77.19,939.28,1023.62,700,0.11,-3.41,-50,1
1643679706,76.45,939.31,1023.65,700,0.21,-3.44,-51,1
1643680006,76.19,939.39,1023.73,700,0.27,-3.43,-51,1
1643680306,76.37,939.50,1023.84,700,0.34,-3.33,-52,1
1643680606,76.19,939.53,1023.86,700,0.27,-3.43,-51,1
1643680906,76.41,939.58,1023.92,700,0.31,-3.35,-50,1
1643681206,76.03,939.52,1023.85,700,0.32,-3.41,-51,1
1643681506,75.93,939.50,1023.84,700,0.39,-3.36,-50,1
1643681806,75.91,939.61,1023.95,700,0.43,-3.32,-50,1
1643682106,75.71,939.71,1024.05,700,0.45,-3.34,-50,1
1643682406,76.45,939.74,1024.08,700,0.49,-3.17,-52,1
1643682706,76.91,939.72,1024.05,700,0.49,-3.09,-50,1
1643684215,77.38,940.09,1024.43,700,0.36,-3.13,-48,1
1643684515,77.19,940.19,1024.53,700,0.29,-3.24,-48,1
1643684816,77.66,940.18,1024.51,700,0.18,-3.26,-48,1
1643685116,77.71,940.18,1024.52,700,0.15,-3.28,-49,1
1643685416,77.50,940.24,1024.58,700,0.19,-3.28,-48,1
1643685716,77.02,940.30,1024.64,700,0.14,-3.41,-47,1
1643686016,78.30,940.31,1024.65,700,0.21,-3.12,-47,1
1643686316,78.43,940.32,1024.65,700,0.19,-3.12,-47,1
1643686616,77.74,940.34,1024.67,700,0.23,-3.20,-47,1
1643686916,76.22,940.30,1024.64,700,0.32,-3.38,-47,1
1643687216,76.47,940.25,1024.58,700,0.36,-3.29,-47,1
1643687516,76.68,940.31,1024.65,700,0.36,-3.26,-49,1
1643687816,75.83,940.29,1024.63,700,0.40,-3.37,-47,1
1643688116,75.90,940.35,1024.69,700,0.44,-3.32,-47,1
1643688416,76.12,940.38,1024.72,700,0.44,-3.28,-48,1
1643688716,76.93,940.43,1024.77,700,0.45,-3.12,-47,1
1643689016,76.33,940.41,1024.74,700,0.46,-3.22,-48,1
1643689316,76.51,940.41,1024.74,700,0.49,-3.16,-50,1
1643689616,75.83,940.38,1024.72,700,0.50,-3.27,-48,1
1643689917,76.46,940.44,1024.78,700,0.48,-3.18,-48,1
1643690217,75.67,940.48,1024.81,700,0.51,-3.29,-49,1
1643690517,76.09,940.49,1024.83,700,0.54,-3.19,-50,1
1643690817,76.38,940.56,1024.90,700,0.56,-3.11,-48,1
1643691117,76.02,940.45,1024.79,700,0.54,-3.20,-47,1
1643691417,75.96,940.48,1024.82,700,0.52,-3.23,-48,1
1643691717,75.87,940.67,1025.01,700,0.47,-3.29,-48,1
1643692017,76.09,940.75,1025.09,700,0.46,-3.26,-48,1
1643692317,75.67,940.89,1025.23,700,0.47,-3.33,-48,1
1643692617,76.83,941.05,1025.38,700,0.39,-3.20,-50,1
1643692917,76.75,941.14,1025.48,700,0.35,-3.25,-48,1
1643693217,76.99,941.22,1025.56,700,0.42,-3.14,-49,1
1643693517,76.32,941.33,1025.67,700,0.37,-3.31,-48,1
1643693817,77.14,941.42,1025.75,700,0.37,-3.17,-52,1
1643694117,76.71,941.37,1025.70,700,0.26,-3.35,-48,1
1643694417,76.44,941.41,1025.75,700,0.29,-3.37,-48,1
1643694717,76.75,941.35,1025.69,700,0.31,-3.29,-48,1
1643695017,76.74,941.38,1025.72,700,0.35,-3.26,-49,1
1643695318,76.25,941.39,1025.73,700,0.38,-3.31,-48,1
1643695618,76.50,941.33,1025.66,700,0.34,-3.31,-49,1
1643695918,77.03,941.19,1025.53,700,0.47,-3.09,-48,1
1643696218,77.52,941.25,1025.59,700,0.42,-3.05,-50,1
1643696518,77.55,941.33,1025.67,700,0.40,-3.07,-49,1
1643696818,77.22,941.32,1025.66,700,0.41,-3.11,-50,1
1643697118,77.39,941.31,1025.65,700,0.40,-3.09,-50,1
1643697418,76.64,941.47,1025.81,700,0.56,-3.07,-48,1
1643697718,76.48,941.63,1025.96,700,0.68,-2.98,-61,1
1643698018,76.32,941.68,1026.01,700,0.79,-2.90,-53,1
1643698318,76.06,941.76,1026.09,700,0.86,-2.88,-55,1
1643698618,75.87,941.75,1026.09,700,0.92,-2.86,-56,1
1643698918,75.41,941.85,1026.18,700,0.89,-2.97,-54,1
1643699218,75.58,941.82,1026.16,700,0.92,-2.91,-53,1
1643699518,75.29,941.84,1026.18,700,0.79,-3.08,-55,1
1643699819,75.49,941.91,1026.25,700,0.88,-2.96,-67,1
1643700119,75.26,941.96,1026.30,700,0.89,-2.99,-53,1
1643700419,75.38,942.02,1026.36,700,0.94,-2.92,-51,1
1643700719,75.09,941.95,1026.29,700,1.13,-2.79,-54,1
1643701019,75.24,942.02,1026.36,700,1.18,-2.71,-55,1
1643701319,74.99,942.05,1026.38,700,1.24,-2.70,-53,1
1643701619,74.86,942.09,1026.42,700,1.36,-2.61,-55,1
1643701919,74.66,942.06,1026.40,700,1.41,-2.60,-53,1
1643702219,74.23,942.05,1026.39,700,1.49,-2.60,-53,1
1643702519,73.45,942.09,1026.43,700,1.59,-2.64,-53,1
1643702819,71.76,942.11,1026.44,700,1.56,-2.98,-57,1
1643703119,73.87,942.24,1026.57,700,1.50,-2.65,-54,1
1643703419,73.17,942.22,1026.56,700,1.47,-2.81,-54,1
1643703719,71.00,942.16,1026.50,700,1.64,-3.05,-54,1
1643704019,72.10,942.13,1026.47,700,1.87,-2.62,-60,1
1643704319,70.22,942.10,1026.44,700,1.99,-2.86,-56,1
1643704619,70.45,942.08,1026.41,700,1.92,-2.89,-55,1
1643704920,70.18,942.05,1026.39,700,1.88,-2.98,-56,1
1643705220,70.77,942.16,1026.50,700,1.89,-2.85,-54,1
1643707876,76.15,941.91,1026.25,700,2.34,-1.43,-58,1
1643708176,69.36,941.88,1026.22,700,2.33,-2.70,-58,1
1643708850,71.91,941.85,1026.18,700,1.83,-2.70,-55,1
1643709150,71.72,941.92,1026.26,700,1.87,-2.69,-65,1
1643709450,72.07,941.91,1026.25,700,1.76,-2.73,-55,1
1643709750,73.64,941.98,1026.32,700,2.01,-2.20,-61,1
1643710050,72.91,941.96,1026.30,700,2.27,-2.09,-61,1
1643710350,72.05,941.98,1026.32,700,2.06,-2.45,-54,1
1643710650,71.82,941.91,1026.25,700,2.17,-2.39,-52,1
1643710950,71.43,941.83,1026.17,700,2.27,-2.36,-61,1
1643711250,73.82,941.67,1026.00,700,2.39,-1.80,-61,1
1643711550,71.68,941.63,1025.97,700,2.44,-2.15,-60,1
1643711850,71.51,941.77,1026.11,700,2.26,-2.36,-53,1
1643712150,73.18,941.80,1026.13,700,2.23,-2.07,-54,1
1643712450,74.09,941.66,1026.00,700,2.01,-2.12,-51,1
1643712751,73.03,941.62,1025.96,700,1.94,-2.38,-54,1
1643713051,72.33,941.46,1025.80,700,1.85,-2.60,-59,1
1643713370,73.81,941.58,1025.92,700,1.76,-2.41,-54,1
1643713670,72.69,941.59,1025.92,700,2.05,-2.34,-52,1
1643713970,69.89,941.50,1025.84,700,1.99,-2.93,-53,1
1643714270,70.65,941.43,1025.77,700,1.98,-2.79,-51,1
1643714570,69.81,941.23,1025.56,700,2.04,-2.89,-51,1
1643714870,68.65,941.16,1025.49,700,1.88,-3.27,-52,1
1643715170,68.47,941.17,1025.51,700,1.92,-3.27,-52,1
1643715470,68.73,941.29,1025.63,700,1.83,-3.31,-53,1
1643715770,71.24,941.20,1025.54,700,1.92,-2.74,-52,1
1643716070,71.30,941.07,1025.40,700,2.22,-2.44,-54,1
1643716370,69.82,940.92,1025.26,700,2.59,-2.36,-52,1
1643716670,72.43,940.78,1025.11,700,2.92,-1.55,-51,1
1643716971,69.09,940.92,1025.26,700,2.64,-2.46,-52,1
1643717271,73.84,940.95,1025.29,700,2.33,-1.86,-52,1
1643717571,70.30,940.85,1025.18,700,2.45,-2.41,-51,1
1643717871,68.18,940.71,1025.05,700,2.03,-3.22,-53,1
1643718171,71.24,940.81,1025.14,700,2.32,-2.35,-54,1
1643718471,70.89,940.61,1024.95,700,2.21,-2.52,-53,1
1643718771,72.50,940.69,1025.03,700,2.30,-2.13,-55,1
1643719071,70.39,940.55,1024.89,700,2.46,-2.38,-56,1
1643719371,69.66,940.60,1024.94,700,2.20,-2.77,-53,1
1643719671,70.70,940.50,1024.83,700,2.31,-2.46,-55,1
1643719971,70.88,940.48,1024.82,700,2.48,-2.27,-54,1
1643720271,68.84,940.42,1024.75,700,2.16,-2.97,-51,1
1643720571,69.19,940.30,1024.63,700,2.17,-2.89,-54,1
1643720871,69.31,940.36,1024.70,700,2.20,-2.84,-52,1
1643721171,70.42,940.27,1024.61,700,2.21,-2.61,-52,1
1643721471,70.09,940.27,1024.61,700,2.14,-2.74,-53,1
1643721772,69.17,940.31,1024.65,700,2.14,-2.92,-52,1
1643722072,69.97,940.22,1024.56,700,2.12,-2.79,-54,1
1643722372,69.22,940.10,1024.44,700,2.05,-3.00,-50,1
1643722672,71.22,940.14,1024.48,700,1.85,-2.81,-50,1
1643722972,70.01,940.06,1024.40,700,1.70,-3.18,-53,1
1643723272,71.10,939.94,1024.28,700,1.93,-2.75,-55,1
1643723572,70.05,939.99,1024.33,700,1.79,-3.09,-56,1
1643723872,70.33,939.99,1024.33,700,1.93,-2.90,-55,1
1643724172,70.22,939.86,1024.20,700,2.14,-2.72,-55,1
1643724472,71.59,939.83,1024.16,700,2.09,-2.51,-55,1
1643724772,71.62,939.73,1024.07,700,2.11,-2.48,-62,1
1643725072,72.17,939.53,1023.87,700,1.81,-2.67,-55,1
1643725372,71.57,939.46,1023.80,700,1.88,-2.71,-56,1
1643725672,73.24,939.42,1023.76,700,1.87,-2.41,-55,1
1643725972,70.80,939.26,1023.60,700,1.57,-3.16,-55,1
1643726272,72.01,939.21,1023.55,700,1.73,-2.77,-57,1
1643726572,71.77,938.94,1023.27,700,1.71,-2.84,-56,1
1643726873,72.42,938.93,1023.27,700,1.66,-2.77,-55,1
1643727173,72.83,938.93,1023.27,700,1.69,-2.66,-55,1
1643727473,72.07,938.97,1023.31,700,1.26,-3.22,-54,1
1643727773,72.98,938.94,1023.28,700,1.27,-3.04,-52,1
1643728073,73.40,938.81,1023.15,700,1.62,-2.62,-52,1
1643728373,74.08,938.70,1023.04,700,1.79,-2.34,-56,1
1643728673,74.17,938.51,1022.85,700,1.53,-2.57,-55,1
1643728973,74.26,938.32,1022.65,700,1.45,-2.63,-59,1
1643729273,75.12,938.25,1022.59,700,1.37,-2.55,-56,1
1643729573,75.96,937.99,1022.32,700,1.08,-2.68,-47,1
1643729873,74.70,937.93,1022.27,700,1.27,-2.73,-48,1
1643730173,76.98,937.85,1022.18,700,0.95,-2.63,-49,1
1643730473,77.21,937.84,1022.17,700,0.69,-2.84,-50,1
1643730773,78.14,937.67,1022.01,700,0.89,-2.49,-51,1
1643731073,77.93,937.60,1021.94,700,0.86,-2.55,-49,1
1643731373,76.65,937.24,1021.58,700,1.07,-2.57,-48,1
1643731674,77.88,937.19,1021.53,700,1.03,-2.40,-53,1
1643731974,76.93,937.17,1021.51,700,1.03,-2.56,-50,1
1643732274,100.00,936.96,1021.30,700,0.67,0.67,-52,1
1643732574,95.97,936.82,1021.16,700,0.83,0.26,-50,1
1643732874,84.19,936.37,1020.70,700,0.74,-1.62,-52,1
1643733174,81.77,936.28,1020.61,700,0.98,-1.78,-60,1
1643733474,80.12,936.20,1020.54,700,1.01,-2.03,-54,1
1643733774,80.07,936.17,1020.51,700,0.78,-2.27,-52,1
1643734074,79.83,935.61,1019.95,700,1.09,-2.00,-53,1
1643734374,100.00,935.74,1020.07,700,3.87,3.87,-53,1
1643734674,100.00,935.32,1019.66,700,2.12,2.12,-52,1
1643734974,100.00,935.07,1019.40,700,1.92,1.92,-50,1
1643735274,100.00,935.46,1019.80,700,1.45,1.45,-51,1
1643735574,100.00,935.34,1019.68,700,1.16,1.16,-53,1
1643735874,94.16,935.20,1019.53,700,1.67,0.83,-52,1
1643736174,100.00,935.02,1019.36,700,1.36,1.36,-52,1
1643736475,100.00,934.83,1019.17,700,1.41,1.41,-53,1
1643736775,100.00,934.85,1019.18,700,1.75,1.75,-49,1
1643737075,100.00,934.81,1019.15,700,1.67,1.67,-50,1
1643737375,100.00,934.82,1019.16,700,1.65,1.65,-50,1
1643737675,90.96,933.80,1018.14,700,1.96,0.64,-49,1
1643737975,100.00,934.15,1018.49,700,1.27,1.27,-53,1
1643738275,45.50,1140.23,1224.57,700,21.16,8.94,-49,1
1643738575,0.00,1486.41,1570.75,700,-145.02,nan,-49,1
1643738875,80.78,1479.48,1563.82,700,44.82,40.73,-49,1
1643739175,80.78,1479.48,1563.82,700,44.82,40.73,-51,1
1643739475,0.00,1134.90,1219.23,700,-87.56,nan,-50,1
1643739775,0.00,1105.71,1190.05,700,-130.50,nan,-49,1
1643740075,0.00,1479.48,1563.82,700,-145.02,nan,-48,1
1643740375,0.00,1134.90,1219.23,700,-145.02,nan,-51,1
1643740676,0.00,1479.48,1563.82,700,-130.50,nan,-55,1
1643740976,44.02,1105.71,1190.05,700,21.16,8.45,-56,1
1643741276,0.00,1134.90,1219.23,700,-145.02,nan,-52,1
1643741576,0.00,1134.90,1219.23,700,-130.50,nan,-53,1
1643741876,0.00,1105.71,1190.05,700,-145.02,nan,-56,1
1643742176,45.50,1134.90,1219.23,700,21.16,8.94,-54,1
1643742476,0.00,1103.10,1187.43,700,-146.33,nan,-57,1
1643742776,0.00,1134.90,1219.23,700,-130.50,nan,-54,1
1643743076,0.00,1134.90,1219.23,700,-130.50,nan,-57,1
1643743376,0.00,1472.56,1556.90,700,-146.33,nan,-59,1
1643743676,0.00,1129.56,1213.90,700,-130.50,nan,-56,1
1643743976,95.99,1472.56,1556.90,700,59.60,58.63,-56,1
1643744276,0.00,1129.56,1213.90,700,-130.50,nan,-57,1
1643744576,0.00,1129.56,1213.90,700,-145.02,nan,-57,1
1643744876,0.00,1100.51,1184.85,700,-130.50,nan,-53,1
1643745177,0.00,1129.56,1213.90,700,-145.02,nan,-61,1
1643745477,0.00,1100.51,1184.85,700,-146.33,nan,-60,1
1643745777,0.00,1129.56,1213.90,700,-145.02,nan,-64,1
1643746077,0.00,1100.51,1184.85,700,-130.50,nan,-63,1
1643746377,0.00,1100.51,1184.85,700,-145.02,nan,-64,1
1643746677,0.00,1472.56,1556.90,700,-130.50,nan,-64,1
1643746977,0.00,1129.56,1213.90,700,-130.50,nan,-63,1
1643747277,100.00,1097.91,1182.25,700,171.09,167.96,-63,1
1643747577,0.00,1124.23,1208.56,700,-146.33,nan,-63,1
1643747877,0.00,1124.23,1208.56,700,-130.50,nan,-62,1
1643748177,0.00,1092.72,1177.06,700,-130.50,nan,-62,1
1643748477,0.00,1865.28,1949.62,700,-130.50,nan,-62,1
1643748777,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749077,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749377,0.00,1465.64,1549.97,700,-145.02,nan,-61,1
1643749677,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749977,0.00,1124.23,1208.56,700,-130.50,nan,-61,1
1643750278,44.02,1095.31,1179.65,700,21.16,8.45,-60,1
1643750578,0.00,1124.23,1208.56,700,-130.50,nan,-61,1
1643750878,0.00,1095.31,1179.65,700,-146.33,nan,-61,1
1643751178,0.00,1124.23,1208.56,700,-130.50,nan,-60,1
1643751478,0.00,1124.23,1208.56,700,-130.50,nan,-60,1
1643751778,0.00,1118.89,1203.23,700,-130.50,nan,-60,1
1643752078,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643752378,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643752678,0.00,1087.54,1171.87,700,-130.50,nan,-59,1
1643752978,0.00,1087.54,1171.87,700,-145.02,nan,-59,1
1643753278,43.88,1087.54,1171.87,700,21.16,8.41,-59,1
1643753578,0.00,1090.11,1174.45,700,-145.02,nan,-59,1
1643753878,56.27,1458.72,1543.05,700,21.16,12.13,-59,1
1643754178,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643754478,0.00,1087.54,1171.87,700,-130.50,nan,-59,1
1643754779,0.00,1090.11,1174.45,700,-145.02,nan,-58,1
1643755079,0.00,1141.84,1226.17,700,-85.48,nan,-58,1
1643755379,0.00,1118.89,1203.23,700,-130.50,nan,-58,1
1643755679,39.79,1118.89,1203.23,700,12.84,-0.49,-58,1
1643755979,0.00,1118.89,1203.23,700,-130.50,nan,-58,1
1643756279,0.00,1082.35,1166.69,700,-130.50,nan,-58,1
1643756579,0.00,1084.91,1169.25,700,-146.33,nan,-58,1
1643756879,0.00,1084.91,1169.25,700,-145.02,nan,-58,1
1643757179,0.00,1084.91,1169.25,700,-130.50,nan,-59,1
1643757479,100.00,1113.56,1197.90,700,171.09,167.96,-58,1
1643757779,0.00,1084.91,1169.25,700,-145.02,nan,-59,1
1643758079,0.00,1084.91,1169.25,700,-145.02,nan,-58,1
1643758380,45.50,1113.56,1197.90,700,21.16,8.94,-58,1
1643758680,0.00,1082.35,1166.69,700,-130.50,nan,-56,1
1643758980,0.00,1082.35,1166.69,700,-119.18,nan,-57,1
1643759280,45.50,1113.56,1197.90,700,21.16,8.94,-56,1
1643759580,0.00,1082.35,1166.69,700,-145.02,nan,-56,1
1643759880,0.00,1206.92,1291.26,700,-145.02,nan,-57,1
1643760180,0.00,1451.80,1536.13,700,-130.50,nan,-58,1
1643760480,56.27,1444.88,1529.21,700,21.16,12.13,-57,1
1643760780,0.00,1444.88,1529.21,700,-130.50,nan,-58,1
1643761080,0.00,1108.23,1192.56,700,-146.33,nan,-58,1
1643761380,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643761680,0.00,1108.23,1192.56,700,-130.50,nan,-57,1
1643761980,0.00,1079.72,1164.06,700,-85.48,nan,-58,1
1643762280,0.00,1079.72,1164.06,700,-130.50,nan,-58,1
1643762580,0.00,1444.88,1529.21,700,-145.02,nan,-58,1
1643762880,0.00,1077.17,1161.50,700,-145.02,nan,-57,1
1643763180,0.00,1108.23,1192.56,700,-130.50,nan,-58,1
1643763481,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643763781,0.00,1444.88,1529.21,700,-142.98,nan,-56,1
1643764081,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643764381,0.00,1079.72,1164.06,700,-145.02,nan,-58,1
1643764681,0.00,1074.52,1158.86,700,-145.02,nan,-57,1
1643764981,0.00,1074.52,1158.86,700,-130.50,nan,-57,1
1643765281,45.05,1094.04,1178.38,700,21.16,8.80,-57,1
1643765581,0.00,1102.89,1187.23,700,-146.33,nan,-56,1
1643765881,0.00,1102.89,1187.23,700,-130.50,nan,-56,1
1643766181,44.02,1074.52,1158.86,700,21.16,8.45,-55,1
1643766481,0.00,1437.96,1522.30,700,-145.02,nan,-56,1
1643766781,0.00,1125.51,1209.85,700,-130.50,nan,-55,1
1643767081,49.44,1190.96,1275.30,700,21.16,10.18,-57,1
1643767381,0.00,1102.89,1187.23,700,-145.02,nan,-57,1
1643767681,0.00,1437.96,1522.30,700,-146.33,nan,-56,1
1643767981,0.00,1195.37,1279.71,700,-130.50,nan,-56,1
1643768281,0.00,1071.98,1156.32,700,-146.33,nan,-56,1
1643768582,0.00,1074.52,1158.86,700,-145.02,nan,-57,1
1643768882,0.00,1102.89,1187.23,700,-145.02,nan,-57,1
1643769182,0.00,1069.33,1153.66,700,-130.50,nan,-56,1
1643769482,0.00,1152.23,1236.57,700,-130.50,nan,-58,1
1643769782,0.00,1066.80,1151.14,700,-145.02,nan,-58,1
1643770082,0.00,1097.56,1181.90,700,-130.50,nan,-57,1
1643770382,0.00,1069.33,1153.66,700,-130.50,nan,-58,1
1643770682,0.00,1069.33,1153.66,700,-130.50,nan,-59,1
1643770982,0.00,1069.33,1153.66,700,-145.02,nan,-58,1
1643771282,0.00,1185.21,1269.54,700,-130.50,nan,-58,1
1643771582,0.00,1069.33,1153.66,700,-146.33,nan,-59,1
1643771882,0.00,1185.21,1269.54,700,-130.50,nan,-59,1
1643772182,0.00,1821.71,1906.05,700,-145.02,nan,-59,1
1643772482,0.00,1069.33,1153.66,700,-130.50,nan,-59,1
1643772782,0.00,1069.33,1153.66,700,-145.02,nan,-59,1
1643773082,55.91,1411.28,1495.61,700,21.16,12.03,-60,1
1643773382,49.44,1179.46,1263.79,700,21.16,10.18,-58,1
1643773683,0.00,1404.45,1488.79,700,-145.02,nan,-59,1
1643773983,0.00,1424.12,1508.46,700,-145.02,nan,-58,1
1643774283,0.00,1064.13,1148.47,700,-145.02,nan,-58,1
1643774583,0.00,1183.83,1268.16,700,-130.50,nan,-59,1
1643774883,43.88,1061.62,1145.95,700,21.16,8.41,-58,1
1643775183,0.00,1092.23,1176.57,700,-130.50,nan,-58,1
1643775483,0.00,1064.13,1148.47,700,-130.50,nan,-57,1
1643775783,0.00,1064.13,1148.47,700,-103.37,nan,-57,1
1643776083,0.00,1092.23,1176.57,700,-145.02,nan,-56,1
1643776383,0.00,1092.23,1176.57,700,-145.02,nan,-57,1
1643776683,58.36,1778.53,1862.87,700,21.16,12.68,-58,1
1643776983,0.00,1064.13,1148.47,700,-146.33,nan,-57,1
1643777283,0.00,1092.23,1176.57,700,-146.33,nan,-56,1
1643777583,0.00,1178.05,1262.39,700,-145.02,nan,-57,1
1643777883,0.00,1056.43,1140.77,700,-145.02,nan,-57,1
1643778183,0.00,1086.90,1171.24,700,-146.33,nan,-56,1
1643778483,100.00,1058.94,1143.27,700,171.09,167.96,-56,1
1643778783,43.88,1056.43,1140.77,700,21.16,8.41,-57,1
1643779084,0.00,1086.90,1171.24,700,-145.02,nan,-58,1
1643779384,58.09,1804.29,1888.63,700,21.16,12.61,-57,1
1643779684,0.00,1058.94,1143.27,700,-130.50,nan,-57,1
1643779984,56.27,1417.21,1501.55,700,21.16,12.13,-57,1
1643780284,0.00,1086.90,1171.24,700,-145.02,nan,-58,1
1643780584,0.00,1058.94,1143.27,700,-146.33,nan,-57,1
1643780884,0.00,1056.43,1140.77,700,-145.02,nan,-57,1
1643781184,0.00,1178.05,1262.39,700,-146.33,nan,-57,1
1643781484,49.62,1178.05,1262.39,700,21.16,10.23,-57,1
1643781784,100.00,1086.90,1171.24,700,186.95,183.06,-56,1
1643782084,0.00,1410.30,1494.63,700,-130.50,nan,-57,1
1643782384,0.00,1081.57,1165.91,700,-146.33,nan,-57,1
1643782684,0.00,1053.74,1138.08,700,-130.50,nan,-58,1
1643782984,0.00,1053.74,1138.08,700,-146.33,nan,-58,1
1643783284,0.00,1053.74,1138.08,700,-130.50,nan,-57,1
1643783584,0.00,1053.74,1138.08,700,-145.02,nan,-57,1
1643783885,0.00,1410.30,1494.63,700,-146.33,nan,-59,1
1643784185,0.00,1072.89,1157.23,700,-146.33,nan,-59,1
1643784485,45.50,1081.57,1165.91,700,21.16,8.94,-58,1
1643784785,0.00,1081.57,1165.91,700,-130.50,nan,-58,1
1643785085,0.00,1081.57,1165.91,700,-130.50,nan,-55,1
1643785385,0.00,1053.74,1138.08,700,-130.50,nan,-51,1
1643785685,0.00,1081.57,1165.91,700,-146.33,nan,-51,1
1643785985,0.00,1410.30,1494.63,700,-145.02,nan,-57,1
1643786285,0.00,1129.86,1214.20,700,-130.50,nan,-52,1
1643786585,0.00,1076.24,1160.58,700,-145.02,nan,-53,1
1643786885,0.00,1076.24,1160.58,700,-145.02,nan,-50,1
1643787185,100.00,1403.38,1487.72,700,186.95,183.06,-51,1
1643787485,45.50,1076.24,1160.58,700,21.16,8.94,-53,1
1643787785,0.00,1403.38,1487.72,700,-145.02,nan,-52,1
1643788085,0.00,1048.55,1132.89,700,-130.50,nan,-54,1
1643788385,0.00,1048.55,1132.89,700,-103.37,nan,-52,1
1643788685,45.50,1076.24,1160.58,700,21.16,8.94,-51,1
1643788985,26.82,1046.07,1130.41,700,-5.05,-21.25,-52,1
1643789286,100.00,1048.55,1132.89,700,186.95,183.06,-51,1
1643789586,0.00,1048.55,1132.89,700,-145.02,nan,-54,1
1643789886,0.00,1076.24,1160.58,700,-103.37,nan,-50,1
1643790186,0.00,1048.55,1132.89,700,-145.02,nan,-50,1
1643790486,45.50,1070.92,1155.25,700,21.16,8.94,-53,1
1643790786,0.00,1070.92,1155.25,700,-145.02,nan,-53,1
1643791086,0.00,1070.92,1155.25,700,-146.33,nan,-50,1
1643791386,0.00,1070.92,1155.25,700,-145.02,nan,-55,1
1643791686,0.00,1070.92,1155.25,700,-146.33,nan,-51,1
1643791986,0.00,1451.86,1536.20,700,-130.50,nan,-52,1
1643792286,0.00,1043.36,1127.70,700,-85.48,nan,-51,1
1643792586,0.00,1156.46,1240.80,700,-130.50,nan,-51,1
1643792886,0.00,1043.36,1127.70,700,-146.33,nan,-52,1
1643793186,0.00,1396.47,1480.81,700,-130.50,nan,-49,1
1643793486,0.00,1396.47,1480.81,700,-145.02,nan,-48,1
1643793786,0.00,1396.47,1480.81,700,-145.02,nan,-49,1
1643794087,0.00,1070.92,1155.25,700,-145.02,nan,-49,1
1643794387,0.00,1043.36,1127.70,700,-145.02,nan,-52,1
1643794687,0.00,1035.71,1120.05,700,-146.33,nan,-53,1
1643794987,0.00,1035.71,1120.05,700,-145.02,nan,-50,1
1643795287,0.00,1065.59,1149.93,700,-130.50,nan,-52,1
1643795587,0.00,1065.59,1149.93,700,-130.50,nan,-50,1
1643795887,45.50,1065.59,1149.93,700,21.16,8.94,-50,1
1643796187,100.00,1065.59,1149.93,700,186.95,183.06,-50,1
1643796487,0.00,1038.17,1122.50,700,-119.18,nan,-50,1
1643796787,47.61,1389.56,1473.90,700,12.84,2.00,-50,1
1643797087,0.00,1057.03,1141.37,700,-130.50,nan,-51,1
1643797387,0.00,1065.59,1149.93,700,-145.02,nan,-50,1
1643797687,27.47,1065.59,1149.93,700,-5.05,-20.97,-50,1
1643797987,44.02,1038.17,1122.50,700,21.16,8.45,-47,1
1643798287,47.61,1389.56,1473.90,700,12.84,2.00,-46,1
1643798588,0.00,1065.59,1149.93,700,-145.02,nan,-47,1
1643798888,0.00,1389.56,1473.90,700,-130.50,nan,-46,1
1643799188,0.00,1060.26,1144.60,700,-145.02,nan,-46,1
1643799488,0.00,1382.65,1466.99,700,-130.50,nan,-48,1
1643799788,0.00,1032.98,1117.31,700,-130.50,nan,-49,1
1643800088,0.00,1060.26,1144.60,700,-145.02,nan,-47,1
1643800388,0.00,1036.76,1121.10,700,-145.02,nan,-48,1
1643800691,0.00,1727.87,1812.21,700,-146.33,nan,-48,1
1643800991,26.87,1032.98,1117.31,700,-5.05,-21.23,-48,1
1643801291,0.00,1060.26,1144.60,700,-145.02,nan,-50,1
1643801591,0.00,1382.65,1466.99,700,-145.02,nan,-48,1
1643801891,0.00,1032.98,1117.31,700,-145.02,nan,-48,1
1643802191,0.00,1060.26,1144.60,700,-130.50,nan,-48,1
1643802491,45.50,1060.26,1144.60,700,21.16,8.94,-49,1
1643802791,0.00,1060.26,1144.60,700,-134.99,nan,-50,1
1643803091,0.00,1760.78,1845.12,700,-146.33,nan,-51,1
1643803391,0.00,1054.94,1139.27,700,-130.50,nan,-49,1
1643803691,100.00,1031.55,1115.89,700,171.39,168.25,-48,1
1643803992,0.00,1027.78,1112.12,700,-146.33,nan,-49,1
1643804292,0.00,1375.75,1460.08,700,-130.50,nan,-49,1
1643804592,38.58,1027.78,1112.12,700,12.84,-0.91,-49,1
1643804892,0.00,1027.78,1112.12,700,-130.50,nan,-51,1
1643805192,0.00,1027.78,1112.12,700,-130.50,nan,-49,1
1643805492,0.00,1027.78,1112.12,700,-130.50,nan,-49,1
1643805792,0.00,1375.75,1460.08,700,-145.02,nan,-49,1
1643806092,0.00,1025.35,1109.69,700,-145.02,nan,-49,1
1643806392,0.00,1719.32,1803.66,700,-146.33,nan,-49,1
1643806692,0.00,1375.75,1460.08,700,-146.33,nan,-48,1
1643806992,0.00,1031.55,1115.89,700,-85.48,nan,-49,1
1643807292,0.00,1054.94,1139.27,700,-145.02,nan,-50,1
1643807592,0.00,1368.84,1453.18,700,-145.02,nan,-49,1
1643807892,49.62,1137.68,1222.02,700,21.16,10.23,-49,1
1643808192,0.00,1022.60,1106.93,700,-146.33,nan,-49,1
1643808493,0.00,1368.84,1453.18,700,-145.02,nan,-48,1
1643808793,0.00,1049.61,1133.95,700,-145.02,nan,-49,1
1643809093,0.00,1022.60,1106.93,700,-145.02,nan,-49,1
1643809393,0.00,1423.17,1507.50,700,-146.33,nan,-49,1
1643809693,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643809993,44.02,1022.60,1106.93,700,21.16,8.45,-50,1
1643810293,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643810593,0.00,1049.61,1133.95,700,-145.02,nan,-50,1
1643810893,0.00,1137.68,1222.02,700,-130.50,nan,-49,1
1643811193,0.00,1022.60,1106.93,700,-145.02,nan,-49,1
1643811493,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643811793,44.02,1022.60,1106.93,700,21.16,8.45,-50,1
1643812093,0.00,1017.41,1101.74,700,-130.50,nan,-50,1
1643812393,100.00,1131.92,1216.25,700,171.39,168.25,-51,1
1643812693,0.00,1017.41,1101.74,700,-145.02,nan,-51,1
1643812993,0.00,1702.24,1786.58,700,-130.50,nan,-51,1
1643813294,0.00,1015.00,1099.34,700,-145.02,nan,-51,1
1643813594,45.50,1044.29,1128.62,700,21.16,8.94,-51,1
1643813894,44.02,1017.41,1101.74,700,21.16,8.45,-52,1
1643814194,0.00,1017.41,1101.74,700,-145.02,nan,-53,1
1643814494,45.50,1044.29,1128.62,700,21.16,8.94,-50,1
1643814794,0.00,1017.41,1101.74,700,-145.02,nan,-48,1
1643815094,0.00,1015.00,1099.34,700,-145.02,nan,-50,1
1643815394,0.00,1017.41,1101.74,700,-146.33,nan,-49,1
1643815694,0.00,1044.29,1128.62,700,-134.99,nan,-48,1
1643815994,45.50,1044.29,1128.62,700,21.16,8.94,-50,1
1643816294,56.27,1355.03,1439.37,700,21.16,12.13,-48,1
1643816594,0.00,1015.93,1100.26,700,-130.50,nan,-48,1
1643816894,0.00,1355.03,1439.37,700,-130.50,nan,-50,1
1643817194,0.00,1012.22,1096.56,700,-145.02,nan,-48,1
1643817494,45.50,1038.96,1123.30,700,21.16,8.94,-50,1
1643817795,44.02,1012.22,1096.56,700,21.16,8.45,-47,1
1643818095,0.00,1012.22,1096.56,700,-146.33,nan,-51,1
1643818395,0.00,1009.82,1094.16,700,-130.50,nan,-49,1
1643818695,0.00,1009.82,1094.16,700,-145.02,nan,-47,1
1643818995,0.00,1012.22,1096.56,700,-130.50,nan,-49,1
1643819295,0.00,1012.22,1096.56,700,-87.56,nan,-49,1
1643819595,0.00,1038.96,1123.30,700,-146.33,nan,-49,1
1643819895,0.00,1038.96,1123.30,700,-130.50,nan,-49,1
1643820195,45.50,1038.96,1123.30,700,21.16,8.94,-48,1
1643820495,0.00,1033.64,1117.98,700,-146.33,nan,-48,1
1643820795,0.00,1033.64,1117.98,700,-145.02,nan,-50,1
1643821095,0.00,1025.34,1109.67,700,-146.33,nan,-51,1
1643821395,0.00,1007.03,1091.37,700,-130.50,nan,-51,1
1643821695,0.00,1033.64,1117.98,700,-130.50,nan,-52,1
1643821995,56.27,1348.13,1432.46,700,21.16,12.13,-52,1
1643822295,45.05,1025.34,1109.67,700,21.16,8.80,-52,1
1643822595,45.50,1033.64,1117.98,700,21.16,8.94,-54,1
1643822896,0.00,1329.48,1413.81,700,-130.50,nan,-53,1
1643823196,0.00,1007.03,1091.37,700,-146.33,nan,-51,1
1643823496,0.00,1007.03,1091.37,700,-145.02,nan,-55,1
1643823796,0.00,1007.03,1091.37,700,-145.02,nan,-53,1
1643824096,0.00,1348.13,1432.46,700,-130.50,nan,-51,1
1643824396,80.78,1348.13,1432.46,700,44.82,40.73,-53,1
1643824696,100.00,1033.64,1117.98,700,186.95,183.06,-51,1
1643824996,56.27,1341.22,1425.56,700,21.16,12.13,-51,1
1643825296,0.00,1001.84,1086.18,700,-145.02,nan,-57,1
1643825596,0.00,1341.22,1425.56,700,-87.56,nan,-54,1
1643825896,38.58,1001.84,1086.18,700,12.84,-0.91,-56,1
1643826196,56.27,1341.22,1425.56,700,21.16,12.13,-51,1
1643826496,0.00,1341.22,1425.56,700,-130.50,nan,-52,1
1643826796,45.50,1028.32,1112.65,700,21.16,8.94,-54,1
1643827096,100.00,1341.22,1425.56,700,171.39,168.25,-54,1
1643827397,0.00,999.47,1083.81,700,-146.33,nan,-55,1
1643827697,0.00,1028.32,1112.65,700,-145.02,nan,-52,1
1643827997,0.00,1341.22,1425.56,700,-130.50,nan,-54,1
1643828297,45.50,1028.32,1112.65,700,21.16,8.94,-52,1
1643828597,0.00,1110.51,1194.85,700,-130.50,nan,-55,1
1643828897,0.00,1028.32,1112.65,700,-130.50,nan,-55,1
1643829197,45.50,1023.00,1107.33,700,21.16,8.94,-54,1
1643829497,0.00,1334.32,1418.66,700,-145.02,nan,-52,1
1643829797,0.00,994.30,1078.64,700,-130.50,nan,-53,1
1643830097,0.00,996.66,1080.99,700,-145.02,nan,-54,1
1643830397,44.02,996.66,1080.99,700,21.16,8.45,-51,1
1643830697,0.00,994.30,1078.64,700,-145.02,nan,-53,1
1643830997,0.00,1023.00,1107.33,700,-134.99,nan,-56,1
1643831297,0.00,1023.00,1107.33,700,-145.02,nan,-52,1
1643831598,0.00,1023.00,1107.33,700,-130.50,nan,-55,1
1643831899,0.00,1023.00,1107.33,700,-145.02,nan,-54,1
1643832199,0.00,1023.00,1107.33,700,-130.50,nan,-52,1
1643832499,0.00,996.66,1080.99,700,-130.50,nan,-53,1
1643832799,45.05,1014.78,1099.11,700,21.16,8.80,-53,1
1643833099,56.27,1334.32,1418.66,700,21.16,12.13,-53,1
1643833399,0.00,1327.42,1411.76,700,-145.02,nan,-54,1
1643833699,0.00,1017.67,1102.01,700,-145.02,nan,-53,1
1643833999,0.00,989.13,1073.46,700,-145.02,nan,-53,1
1643834299,44.02,991.47,1075.81,700,21.16,8.45,-54,1
1643834599,0.00,991.47,1075.81,700,-146.33,nan,-54,1
1643834899,0.00,1017.67,1102.01,700,-130.50,nan,-53,1
1643835199,0.00,1017.67,1102.01,700,-145.02,nan,-55,1
1643835499,0.00,1327.42,1411.76,700,-85.48,nan,-55,1
1643835799,0.00,991.47,1075.81,700,-85.48,nan,-52,1
1643836099,0.00,1017.67,1102.01,700,-130.50,nan,-54,1
1643836399,56.27,1327.42,1411.76,700,21.16,12.13,-55,1
1643836700,0.00,1017.67,1102.01,700,-145.02,nan,-54,1
1643837000,56.27,1327.42,1411.76,700,21.16,12.13,-55,1
1643837300,45.05,1009.50,1093.84,700,21.16,8.80,-52,1
1643837600,0.00,1103.11,1187.44,700,-145.02,nan,-49,1
1643837901,49.62,1097.35,1181.68,700,21.16,10.23,-52,1
1643838201,0.00,1004.22,1088.56,700,-145.02,nan,-55,1
1643838501,0.00,986.29,1070.62,700,-134.99,nan,-53,1
1643838801,58.09,1682.58,1766.91,700,21.16,12.61,-54,1
1643839101,68.98,986.29,1070.62,700,59.60,51.76,-52,1
1643839401,0.00,983.95,1068.29,700,-145.02,nan,-53,1
1643839701,0.00,1012.35,1096.69,700,-145.02,nan,-53,1
1643840001,44.02,986.29,1070.62,700,21.16,8.45,-52,1
1643840301,0.00,986.29,1070.62,700,-130.50,nan,-54,1
1643840601,45.50,1012.35,1096.69,700,21.16,8.94,-51,1
1643840901,0.00,1012.35,1096.69,700,-145.02,nan,-49,1
1643841202,0.00,1097.35,1181.68,700,-145.02,nan,-53,1
1643841502,0.00,1012.35,1096.69,700,-130.50,nan,-51,1
1643841802,0.00,1263.31,1347.65,700,-145.02,nan,-51,1
1643842102,0.00,1007.03,1091.37,700,-130.50,nan,-53,1
1643842402,0.00,1313.63,1397.97,700,-145.02,nan,-52,1
1643842702,0.00,1313.63,1397.97,700,-145.02,nan,-51,1
1643843002,0.00,981.10,1065.44,700,-145.02,nan,-50,1
1643843302,0.00,1007.03,1091.37,700,-145.02,nan,-51,1
1643843602,0.00,1007.03,1091.37,700,-145.02,nan,-50,1
1643843902,0.00,1007.03,1091.37,700,-146.33,nan,-50,1
1643844202,0.00,981.10,1065.44,700,-145.02,nan,-52,1
1643844502,0.00,981.10,1065.44,700,-145.02,nan,-50,1
1643844802,0.00,978.78,1063.12,700,-146.33,nan,-49,1
1643845102,0.00,981.10,1065.44,700,-130.50,nan,-50,1
1643845402,0.00,1007.03,1091.37,700,-130.50,nan,-51,1
1643845702,0.00,1007.03,1091.37,700,-146.33,nan,-51,1
1643846002,0.00,981.10,1065.44,700,-130.50,nan,-50,1
1643846303,0.00,993.67,1078.00,700,-146.33,nan,-49,1
1643846603,0.00,1633.96,1718.30,700,-130.50,nan,-50,1
1643846903,0.00,1306.73,1391.07,700,-130.50,nan,-50,1
1643847203,0.00,1001.72,1086.05,700,-145.02,nan,-48,1
1643847503,44.02,975.92,1060.26,700,21.16,8.45,-48,1
1643847803,58.36,1633.36,1717.70,700,21.16,12.68,-49,1
1643848103,0.00,1001.72,1086.05,700,-145.02,nan,-48,1
1643848403,45.50,1001.72,1086.05,700,21.16,8.94,-48,1
1643848703,0.00,1001.72,1086.05,700,-145.02,nan,-48,1
1643849003,0.00,975.92,1060.26,700,-130.50,nan,-48,1
1643849303,0.00,1306.73,1391.07,700,-145.02,nan,-50,1
1643849603,44.02,975.92,1060.26,700,21.16,8.45,-49,1
1643849903,39.79,1001.72,1086.05,700,12.84,-0.49,-50,1
1643850203,45.50,1001.72,1086.05,700,21.16,8.94,-48,1
1643850503,0.00,975.92,1060.26,700,-145.02,nan,-49,1
1643850803,0.00,1299.84,1384.17,700,-130.50,nan,-48,1
1643851103,56.27,1299.84,1384.17,700,21.16,12.13,-49,1
1643851404,0.00,996.40,1080.73,700,-130.50,nan,-49,1
1643851704,0.00,1299.84,1384.17,700,-130.50,nan,-52,1
1643852004,0.00,996.40,1080.73,700,-130.50,nan,-49,1
1643852304,0.00,970.74,1055.07,700,-145.02,nan,-48,1
1643852604,0.00,1299.84,1384.17,700,-145.02,nan,-50,1
1643852904,0.00,970.74,1055.07,700,-145.02,nan,-48,1
1643853204,0.00,996.40,1080.73,700,-85.48,nan,-48,1
1643853504,0.00,1299.84,1384.17,700,-130.50,nan,-49,1
1643853804,39.79,996.40,1080.73,700,12.84,-0.49,-48,1
1643854104,100.00,970.74,1055.07,700,169.23,166.19,-50,1
1643854404,0.00,1046.09,1130.43,700,-130.50,nan,-50,1
1643854704,0.00,996.40,1080.73,700,-130.50,nan,-49,1
1643855004,0.00,991.08,1075.42,700,-146.33,nan,-49,1
1643855304,0.00,991.08,1075.42,700,-146.33,nan,-48,1
1643855604,44.02,965.55,1049.89,700,21.16,8.45,-54,1
1643855904,0.00,965.55,1049.89,700,-145.02,nan,-50,1
1643856204,0.00,1040.52,1124.85,700,-87.56,nan,-49,1
1643856505,0.00,1292.94,1377.28,700,-145.02,nan,-50,1
1643856805,0.00,965.55,1049.89,700,-146.33,nan,-50,1
1643857105,44.02,965.55,1049.89,700,21.16,8.45,-51,1
1643857405,44.02,965.55,1049.89,700,21.16,8.45,-50,1
1643857705,0.00,1275.03,1359.37,700,-87.56,nan,-50,1
1643858005,44.02,965.55,1049.89,700,21.16,8.45,-51,1
1643858305,0.00,965.55,1049.89,700,-146.33,nan,-48,1
1643858605,38.58,965.55,1049.89,700,12.84,-0.91,-50,1
1643858905,0.00,1292.94,1377.28,700,-130.50,nan,-50,1
1643859205,0.00,1068.56,1152.90,700,-130.50,nan,-50,1
1643859505,0.00,985.76,1070.10,700,-130.50,nan,-51,1
1643859805,0.00,1034.94,1119.28,700,-145.02,nan,-49,1
1643860105,0.00,1286.05,1370.39,700,-145.02,nan,-49,1
1643860405,0.00,960.37,1044.71,700,-130.50,nan,-48,1
1643860705,45.50,985.76,1070.10,700,21.16,8.94,-50,1
1643861005,49.44,1064.61,1148.95,700,21.16,10.18,-50,1
1643861305,0.00,985.76,1070.10,700,-130.50,nan,-50,1
1643861605,0.00,960.37,1044.71,700,-145.02,nan,-49,1
1643861906,0.00,958.10,1042.44,700,-145.02,nan,-50,1
1643862206,0.00,960.37,1044.71,700,-145.02,nan,-49,1
1643862506,0.00,960.37,1044.71,700,-145.02,nan,-52,1
1643862806,0.00,985.76,1070.10,700,-145.02,nan,-52,1
1643863106,0.00,960.37,1044.71,700,-130.50,nan,-50,1
1643863406,0.00,955.19,1039.53,700,-130.50,nan,-51,1
1643863706,0.00,1279.16,1363.50,700,-145.02,nan,-51,1
1643864006,44.02,955.19,1039.53,700,21.16,8.45,-50,1
1643864306,0.00,955.19,1039.53,700,-146.33,nan,-49,1
1643864606,0.00,952.93,1037.27,700,-130.50,nan,-50,1
1643864906,45.50,980.45,1064.78,700,21.16,8.94,-53,1
1643865206,0.00,955.19,1039.53,700,-145.02,nan,-51,1
1643865506,0.00,955.19,1039.53,700,-130.50,nan,-49,1
1643865806,0.00,1279.16,1363.50,700,-145.02,nan,-49,1
1643866106,0.00,955.19,1039.53,700,-130.50,nan,-51,1
1643866406,0.00,955.19,1039.53,700,-145.02,nan,-49,1
1643866706,40.67,1000.59,1084.92,700,12.84,-0.19,-50,1
1643867006,0.00,955.19,1039.53,700,-145.02,nan,-50,1
1643867307,0.00,1279.16,1363.50,700,-130.50,nan,-50,1
1643867607,0.00,1279.16,1363.50,700,-145.02,nan,-50,1
1643867907,0.00,975.13,1059.47,700,-145.02,nan,-49,1
1643868207,0.00,1272.27,1356.61,700,-146.33,nan,-50,1
1643868507,0.00,1272.27,1356.61,700,-145.02,nan,-50,1
1643868807,0.00,947.76,1032.10,700,-130.50,nan,-51,1
1643869107,44.02,950.01,1034.35,700,21.16,8.45,-49,1
1643869407,0.00,975.13,1059.47,700,-130.50,nan,-51,1
1643869707,44.02,950.01,1034.35,700,21.16,8.45,-49,1
1643870007,0.00,975.13,1059.47,700,-130.50,nan,-50,1
1643870307,0.00,975.13,1059.47,700,-130.50,nan,-50,1
1643870607,0.00,950.01,1034.35,700,-145.02,nan,-49,1
1643870907,0.00,1023.78,1108.12,700,-146.33,nan,-53,1
1643871207,0.00,975.13,1059.47,700,-130.50,nan,-50,1
1643871508,0.00,950.01,1034.35,700,-130.50,nan,-50,1
1643871808,44.02,950.01,1034.35,700,21.16,8.45,-53,1
1643872108,0.00,1265.38,1349.72,700,-130.50,nan,-51,1
1643872408,0.00,944.83,1029.17,700,-130.50,nan,-51,1
1643872708,0.00,989.74,1074.08,700,-130.50,nan,-50,1
1643873008,0.00,944.83,1029.17,700,-130.50,nan,-51,1
1643873308,0.00,1265.38,1349.72,700,-145.02,nan,-51,1
1643873608,0.00,944.83,1029.17,700,-145.02,nan,-50,1
1643873908,0.00,969.82,1054.15,700,-145.02,nan,-50,1
1643874208,0.00,1315.74,1400.08,700,-145.02,nan,-59,1
1643874508,0.00,1265.38,1349.72,700,-145.02,nan,-53,1
1643874808,44.02,944.83,1029.17,700,21.16,8.45,-51,1
1643875108,0.00,969.82,1054.15,700,-145.02,nan,-48,1
1643875408,0.00,969.82,1054.15,700,-119.18,nan,-48,1
1643875708,0.00,969.82,1054.15,700,-103.37,nan,-50,1
1643876008,45.50,969.82,1054.15,700,21.16,8.94,-48,1
1643876309,0.00,1258.49,1342.83,700,-146.33,nan,-48,1
1643876609,0.00,939.65,1023.99,700,-130.50,nan,-49,1
1643876909,0.00,939.65,1023.99,700,-130.50,nan,-50,1
1643877209,0.00,964.50,1048.84,700,-130.50,nan,-49,1
1643877509,44.02,939.65,1023.99,700,21.16,8.45,-49,1
1643877809,100.00,964.50,1048.84,700,171.39,168.25,-49,1
1643878109,0.00,939.65,1023.99,700,-145.02,nan,-52,1
1643878409,0.00,939.65,1023.99,700,-145.02,nan,-51,1
1643878709,0.00,939.65,1023.99,700,-145.02,nan,-51,1
1643879009,0.00,964.50,1048.84,700,-145.02,nan,-52,1
1643879309,0.00,1604.52,1688.85,700,-145.02,nan,-50,1
1643879609,0.00,964.50,1048.84,700,-145.02,nan,-50,1
1643879909,0.00,1308.59,1392.93,700,-145.02,nan,-56,1
1643880209,0.00,1041.68,1126.02,700,-145.02,nan,-57,1
1643880509,0.00,939.65,1023.99,700,-145.02,nan,-57,1
1643880809,48.07,1007.06,1091.40,700,21.16,9.76,-58,1
1643881110,44.02,934.47,1018.81,700,21.16,8.45,-58,1
1643881410,0.00,934.47,1018.81,700,-87.56,nan,-58,1
1643881710,0.00,959.19,1043.53,700,-145.02,nan,-58,1
1643882010,0.00,1251.60,1335.94,700,-130.50,nan,-57,1
1643882310,46.61,978.90,1063.24,700,21.16,9.30,-58,1
1643882610,0.00,959.19,1043.53,700,-130.50,nan,-58,1
1643882910,44.02,934.47,1018.81,700,21.16,8.45,-59,1
1643883210,0.00,932.26,1016.60,700,-145.02,nan,-59,1
1643883510,0.00,934.47,1018.81,700,-146.33,nan,-59,1
1643883810,0.00,932.26,1016.60,700,-145.02,nan,-59,1
1643884110,0.00,959.19,1043.53,700,-145.02,nan,-60,1
1643884410,45.50,959.19,1043.53,700,21.16,8.94,-60,1
1643884710,0.00,934.47,1018.81,700,-145.02,nan,-59,1
1643885010,0.00,1227.45,1311.79,700,-130.50,nan,-59,1
1643885310,68.98,929.30,1013.63,700,59.60,51.76,-60,1
1643885611,0.00,927.10,1011.43,700,-146.33,nan,-60,1
1643885911,58.36,1556.71,1641.05,700,21.16,12.68,-60,1
1643886211,38.58,929.30,1013.63,700,12.84,-0.91,-60,1
1643886511,0.00,929.30,1013.63,700,-145.02,nan,-60,1
1643886811,0.00,1034.05,1118.38,700,-130.50,nan,-63,1
1643887111,0.00,953.88,1038.21,700,-130.50,nan,-61,1
1643887411,0.00,1227.45,1311.79,700,-130.50,nan,-60,1
1643887711,0.00,953.88,1038.21,700,-142.98,nan,-66,1
1643888011,0.00,946.21,1030.54,700,-130.50,nan,-68,1
1643888311,0.00,929.30,1013.63,700,-130.50,nan,-69,1
1643888611,0.00,927.10,1011.43,700,-130.50,nan,-68,1
1643888911,0.00,953.88,1038.21,700,-146.33,nan,-66,1
1643889211,0.00,948.57,1032.90,700,-130.50,nan,-66,1
1643889511,27.47,948.57,1032.90,700,-5.05,-20.97,-69,1
1643889812,0.00,924.12,1008.46,700,-130.50,nan,-69,1
1643890112,59.40,924.12,1008.46,700,44.82,35.06,-69,1
1643890412,44.02,924.12,1008.46,700,21.16,8.45,-70,1
1643890712,61.69,948.57,1032.90,700,44.82,35.75,-68,1
1643891012,0.00,948.57,1032.90,700,-130.50,nan,-69,1
1643891312,0.00,1237.83,1322.17,700,-145.02,nan,-69,1
1643891612,0.00,948.57,1032.90,700,-85.48,nan,-69,1
1643891912,0.00,924.12,1008.46,700,-145.02,nan,-64,1
1643892212,0.00,1220.66,1305.00,700,-130.50,nan,-64,1
1643892512,0.00,1237.83,1322.17,700,-146.33,nan,-65,1
1643892812,0.00,948.57,1032.90,700,-130.50,nan,-65,1
1643893112,0.00,1318.20,1402.54,700,-145.02,nan,-65,1
1643893412,0.00,924.12,1008.46,700,-146.33,nan,-66,1
1643893712,100.00,1230.95,1315.29,700,169.23,166.19,-66,1
1643894012,0.00,918.94,1003.28,700,-103.37,nan,-65,1
1643894313,0.00,1279.99,1364.33,700,-130.50,nan,-64,1
1643894613,0.00,922.31,1006.65,700,-145.02,nan,-65,1
1643894913,38.47,916.77,1001.10,700,12.84,-0.95,-65,1
1643895213,0.00,1230.95,1315.29,700,-146.33,nan,-64,1
1643895513,56.27,1230.95,1315.29,700,21.16,12.13,-65,1
1643895813,0.00,918.94,1003.28,700,-146.33,nan,-64,1
1643896113,0.00,943.25,1027.59,700,-145.02,nan,-65,1
1643896413,56.27,1230.95,1315.29,700,21.16,12.13,-64,1
1643896713,0.00,1310.89,1395.23,700,-119.18,nan,-67,1
1643897013,0.00,943.25,1027.59,700,-145.02,nan,-68,1
1643897313,47.61,1230.95,1315.29,700,12.84,2.00,-68,1
1643897613,0.00,918.94,1003.28,700,-145.02,nan,-68,1
1643897913,0.00,1303.58,1387.92,700,-145.02,nan,-69,1
1643898213,49.62,1016.80,1101.14,700,21.16,10.23,-68,1
1643898514,55.04,1170.90,1255.24,700,21.16,11.79,-70,1
1643898814,56.27,1224.07,1308.41,700,21.16,12.13,-69,1
1643899114,0.00,937.94,1022.28,700,-145.02,nan,-68,1
1643899414,0.00,913.77,998.10,700,-130.50,nan,-62,1
1643899714,68.98,913.77,998.10,700,59.60,51.76,-63,1
1643900014,46.78,1531.19,1615.53,700,12.84,1.75,-71,1
1643900314,0.00,1303.58,1387.92,700,-145.02,nan,-66,1
1643900614,0.00,937.94,1022.28,700,-130.50,nan,-65,1
1643900914,0.00,1224.07,1308.41,700,-119.18,nan,-64,1
1643901214,0.00,913.77,998.10,700,-130.50,nan,-64,1
1643901514,0.00,913.77,998.10,700,-145.02,nan,-64,1
1643901814,0.00,1224.07,1308.41,700,-145.02,nan,-64,1
1643902114,43.88,906.44,990.78,700,21.16,8.41,-65,1
1643902414,0.00,908.59,992.93,700,-130.50,nan,-65,1
1643902714,0.00,1217.19,1301.52,700,-145.02,nan,-66,1
1643903015,0.00,932.63,1016.97,700,-145.02,nan,-65,1
1643903315,26.87,908.59,992.93,700,-5.05,-21.23,-64,1
1643903615,59.19,906.44,990.78,700,44.82,35.00,-66,1
1643903915,0.00,932.63,1016.97,700,-145.02,nan,-66,1
1643904215,0.00,1296.27,1380.61,700,-130.50,nan,-67,1
1643904515,60.99,925.13,1009.47,700,44.82,35.54,-65,1
1643904815,80.78,1217.19,1301.52,700,44.82,40.73,-67,1
1643905115,0.00,908.59,992.93,700,-130.50,nan,-67,1
1643905415,44.02,908.59,992.93,700,21.16,8.45,-66,1
1643905715,0.00,908.59,992.93,700,-145.02,nan,-66,1
1643906015,95.99,1217.19,1301.52,700,59.60,58.63,-65,1
1643906315,0.00,932.63,1016.97,700,-145.02,nan,-65,1
1643906615,0.00,1210.31,1294.64,700,-130.50,nan,-62,1
1643906916,0.00,903.42,987.75,700,-145.02,nan,-62,1
1643907216,0.00,927.32,1011.66,700,-145.02,nan,-63,1
1643907516,100.00,1288.96,1373.30,700,169.23,166.19,-65,1
1643907816,59.40,903.42,987.75,700,44.82,35.06,-65,1
1643908116,0.00,1210.31,1294.64,700,-146.33,nan,-66,1
1643908416,0.00,901.28,985.61,700,-145.02,nan,-66,1
1643908716,39.79,927.32,1011.66,700,12.84,-0.49,-65,1
1643909016,0.00,1514.75,1599.09,700,-145.02,nan,-64,1
1643909316,0.00,903.42,987.75,700,-146.33,nan,-64,1
1643909616,44.02,903.42,987.75,700,21.16,8.45,-65,1
1643909916,0.00,903.42,987.75,700,-130.50,nan,-65,1
1643910216,56.27,1210.31,1294.64,700,21.16,12.13,-67,1
1643910516,0.00,927.32,1011.66,700,-130.50,nan,-65,1
1643910816,0.00,922.02,1006.35,700,-146.33,nan,-65,1
1643911116,0.00,922.02,1006.35,700,-146.33,nan,-66,1
1643911417,0.00,922.02,1006.35,700,-130.50,nan,-67,1
1643911717,0.00,1203.43,1287.77,700,-130.50,nan,-66,1
1643912017,0.00,1505.69,1590.03,700,-145.02,nan,-65,1
1643912317,0.00,922.02,1006.35,700,-146.33,nan,-65,1
1643912617,0.00,922.02,1006.35,700,-146.33,nan,-67,1
1643912917,0.00,1203.43,1287.77,700,-130.50,nan,-67,1
1643913217,0.00,922.02,1006.35,700,-145.02,nan,-66,1
1643913517,0.00,898.24,982.58,700,-130.50,nan,-67,1
1643913817,0.00,898.24,982.58,700,-142.98,nan,-67,1
1643914117,39.79,922.02,1006.35,700,12.84,-0.49,-67,1
1643914418,0.00,898.24,982.58,700,-130.50,nan,-67,1
1643914718,0.00,968.07,1052.40,700,-130.50,nan,-69,1
1643915018,100.00,893.07,977.41,700,171.39,168.25,-68,1
1643915318,0.00,1497.19,1581.53,700,-145.02,nan,-69,1
1643915618,0.00,893.07,977.41,700,-119.18,nan,-68,1
1643915918,0.00,993.81,1078.15,700,-146.33,nan,-67,1
1643916218,0.00,893.07,977.41,700,-146.33,nan,-66,1
1643916518,59.40,893.07,977.41,700,44.82,35.06,-68,1
1643916818,0.00,893.07,977.41,700,-145.02,nan,-67,1
1643917118,55.91,1179.93,1264.26,700,21.16,12.03,-67,1
1643917418,0.00,1196.55,1280.89,700,-85.48,nan,-66,1
1643917718,0.00,916.71,1001.05,700,-130.50,nan,-65,1
1643918018,0.00,893.07,977.41,700,-130.50,nan,-67,1
1643918318,0.00,893.07,977.41,700,-145.02,nan,-70,1
1643919215,0.00,0.00,84.34,700,0.00,nan,-61,1
1643919516,0.00,0.00,84.34,700,0.00,nan,-62,1
1643919816,0.00,0.00,84.34,700,0.00,nan,-62,1
1643920116,0.00,0.00,84.34,700,0.00,nan,-61,1
1643920416,0.00,0.00,84.34,700,0.00,nan,-63,1
1643920717,0.00,0.00,84.34,700,0.00,nan,-62,1
1643921017,0.00,0.00,84.34,700,0.00,nan,-61,1
1643921318,0.00,0.00,84.34,700,0.00,nan,-62,1
1643921618,0.00,0.00,84.34,700,0.00,nan,-65,1
1643921918,0.00,0.00,84.34,700,0.00,nan,-64,1
1643922218,0.00,0.00,84.34,700,0.00,nan,-65,1
1643922518,0.00,0.00,84.34,700,0.00,nan,-66,1
1643922818,0.00,0.00,84.34,700,0.00,nan,-65,1
1643923118,0.00,0.00,84.34,700,0.00,nan,-66,1
1643924018,0.00,0.00,84.34,700,0.00,nan,-66,1
1643924318,0.00,0.00,84.34,700,0.00,nan,-68,1
1643924619,0.00,0.00,84.34,700,0.00,nan,-68,1
1643924919,0.00,0.00,84.34,700,0.00,nan,-71,1
1643925219,0.00,0.00,84.34,700,0.00,nan,-70,1
1643925519,0.00,0.00,84.34,700,0.00,nan,-69,1
1643926119,0.00,0.00,84.34,700,0.00,nan,-69,1
1643926419,0.00,0.00,84.34,700,0.00,nan,-68,1
1643927019,0.00,0.00,84.34,700,0.00,nan,-68,1
1643927919,0.00,0.00,84.34,700,0.00,nan,-68,1
1643928819,0.00,0.00,84.34,700,0.00,nan,-66,1
1643929119,0.00,0.00,84.34,700,0.00,nan,-66,1
1643929420,0.00,0.00,84.34,700,0.00,nan,-66,1
1643930320,0.00,0.00,84.34,700,0.00,nan,-68,1
1643930620,0.00,0.00,84.34,700,0.00,nan,-68,1
1643931520,0.00,0.00,84.34,700,0.00,nan,-66,1
1643931820,0.00,0.00,84.34,700,0.00,nan,-68,1
1643932120,0.00,0.00,84.34,700,0.00,nan,-68,1
1643932420,0.00,0.00,84.34,700,0.00,nan,-68,1
1643932720,0.00,0.00,84.34,700,0.00,nan,-68,1
1643933020,0.00,0.00,84.34,700,0.00,nan,-68,1
1643933321,0.00,0.00,84.34,700,0.00,nan,-68,1
1643933621,0.00,0.00,84.34,700,0.00,nan,-68,1
1643933921,0.00,0.00,84.34,700,0.00,nan,-69,1
1643934221,0.00,0.00,84.34,700,0.00,nan,-68,1
1643934521,0.00,0.00,84.34,700,0.00,nan,-68,1
1643934821,0.00,0.00,84.34,700,0.00,nan,-68,1
1643935121,0.00,0.00,84.34,700,0.00,nan,-69,1
1643935421,0.00,0.00,84.34,700,0.00,nan,-68,1
1643935721,0.00,0.00,84.34,700,0.00,nan,-68,1
1643936021,0.00,0.00,84.34,700,0.00,nan,-69,1
1643936321,0.00,0.00,84.34,700,0.00,nan,-68,1
1643936621,0.00,0.00,84.34,700,0.00,nan,-68,1
1643936921,0.00,0.00,84.34,700,0.00,nan,-69,1
1643937221,0.00,0.00,84.34,700,0.00,nan,-68,1
1643937521,0.00,0.00,84.34,700,0.00,nan,-69,1
1643937821,0.00,0.00,84.34,700,0.00,nan,-69,1
1643938121,0.00,0.00,84.34,700,0.00,nan,-69,1
1643938422,0.00,0.00,84.34,700,0.00,nan,-69,1
1643938722,0.00,0.00,84.34,700,0.00,nan,-69,1
1643939022,0.00,0.00,84.34,700,0.00,nan,-68,1
1643939322,0.00,0.00,84.34,700,0.00,nan,-68,1
1643939622,0.00,0.00,84.34,700,0.00,nan,-68,1
1643939922,0.00,0.00,84.34,700,0.00,nan,-68,1
1643940222,0.00,0.00,84.34,700,0.00,nan,-68,1
1643940522,0.00,0.00,84.34,700,0.00,nan,-68,1
1643940822,0.00,0.00,84.34,700,0.00,nan,-68,1
1643941122,0.00,0.00,84.34,700,0.00,nan,-68,1
1643941422,0.00,0.00,84.34,700,0.00,nan,-68,1
1643941722,0.00,0.00,84.34,700,0.00,nan,-68,1
1643942022,0.00,0.00,84.34,700,0.00,nan,-68,1
1643942322,0.00,0.00,84.34,700,0.00,nan,-68,1
1643942622,0.00,0.00,84.34,700,0.00,nan,-68,1
1643942922,0.00,0.00,84.34,700,0.00,nan,-68,1
1643943223,0.00,0.00,84.34,700,0.00,nan,-68,1
1643943523,0.00,0.00,84.34,700,0.00,nan,-68,1
1643943823,0.00,0.00,84.34,700,0.00,nan,-68,1
1643944123,0.00,0.00,84.34,700,0.00,nan,-68,1
1643944423,0.00,0.00,84.34,700,0.00,nan,-68,1
1643945023,0.00,0.00,84.34,700,0.00,nan,-68,1
1643945323,0.00,0.00,84.34,700,0.00,nan,-68,1
1643945623,0.00,0.00,84.34,700,0.00,nan,-68,1
1643946523,0.00,0.00,84.34,700,0.00,nan,-68,1
1643947123,0.00,0.00,84.34,700,0.00,nan,-68,1
1643947423,0.00,0.00,84.34,700,0.00,nan,-68,1
1643947724,0.00,0.00,84.34,700,0.00,nan,-68,1
1643948024,0.00,0.00,84.34,700,0.00,nan,-68,1
1643948324,0.00,0.00,84.34,700,0.00,nan,-68,1
1643948624,0.00,0.00,84.34,700,0.00,nan,-68,1
1643949524,0.00,0.00,84.34,700,0.00,nan,-68,1
1643950124,0.00,0.00,84.34,700,0.00,nan,-68,1
1643950424,0.00,0.00,84.34,700,0.00,nan,-68,1
1643950724,0.00,0.00,84.34,700,0.00,nan,-68,1
1643951024,0.00,0.00,84.34,700,0.00,nan,-68,1
1643951324,0.00,0.00,84.34,700,0.00,nan,-68,1
1643951624,0.00,0.00,84.34,700,0.00,nan,-68,1
1643951925,0.00,0.00,84.34,700,0.00,nan,-68,1
1643952225,0.00,0.00,84.34,700,0.00,nan,-68,1
1643952525,0.00,0.00,84.34,700,0.00,nan,-69,1
1643952825,0.00,0.00,84.34,700,0.00,nan,-68,1
1643953125,0.00,0.00,84.34,700,0.00,nan,-68,1
1643953425,0.00,0.00,84.34,700,0.00,nan,-68,1
1643953725,0.00,0.00,84.34,700,0.00,nan,-68,1
1643954025,0.00,0.00,84.34,700,0.00,nan,-68,1
1643954325,0.00,0.00,84.34,700,0.00,nan,-68,1
1643954625,0.00,0.00,84.34,700,0.00,nan,-68,1
1643954925,0.00,0.00,84.34,700,0.00,nan,-68,1
1643955225,0.00,0.00,84.34,700,0.00,nan,-68,1
1643955525,0.00,0.00,84.34,700,0.00,nan,-69,1
1643955825,0.00,0.00,84.34,700,0.00,nan,-68,1
1643956125,0.00,0.00,84.34,700,0.00,nan,-69,1
1643956425,0.00,0.00,84.34,700,0.00,nan,-68,1
1643956725,0.00,0.00,84.34,700,0.00,nan,-68,1
1643957026,0.00,0.00,84.34,700,0.00,nan,-68,1
1643957326,0.00,0.00,84.34,700,0.00,nan,-68,1
1643957626,0.00,0.00,84.34,700,0.00,nan,-64,1
1643957926,0.00,0.00,84.34,700,0.00,nan,-64,1
1643958226,0.00,0.00,84.34,700,0.00,nan,-65,1
1643958526,0.00,0.00,84.34,700,0.00,nan,-64,1
1643958826,0.00,0.00,84.34,700,0.00,nan,-64,1
1643959126,0.00,0.00,84.34,700,0.00,nan,-65,1
1643959426,0.00,0.00,84.34,700,0.00,nan,-65,1
1643959726,0.00,0.00,84.34,700,0.00,nan,-63,1
1643960026,0.00,0.00,84.34,700,0.00,nan,-61,1
1643960326,0.00,0.00,84.34,700,0.00,nan,-62,1
1643960626,0.00,0.00,84.34,700,0.00,nan,-62,1
1643960926,0.00,0.00,84.34,700,0.00,nan,-62,1
1643961226,0.00,0.00,84.34,700,0.00,nan,-63,1
1643961526,0.00,0.00,84.34,700,0.00,nan,-63,1
1643961826,0.00,0.00,84.34,700,0.00,nan,-63,1
1643962127,0.00,0.00,84.34,700,0.00,nan,-63,1
1643962427,0.00,0.00,84.34,700,0.00,nan,-63,1
1643962727,0.00,0.00,84.34,700,0.00,nan,-63,1
1643963027,0.00,0.00,84.34,700,0.00,nan,-63,1
1643963327,0.00,0.00,84.34,700,0.00,nan,-63,1
1643963627,0.00,0.00,84.34,700,0.00,nan,-63,1
1643963927,0.00,0.00,84.34,700,0.00,nan,-63,1
1643964227,0.00,0.00,84.34,700,0.00,nan,-64,1
1643964527,0.00,0.00,84.34,700,0.00,nan,-65,1
1643964827,0.00,0.00,84.34,700,0.00,nan,-61,1
1643965127,0.00,0.00,84.34,700,0.00,nan,-61,1
1643965427,0.00,0.00,84.34,700,0.00,nan,-62,1
1643965727,0.00,0.00,84.34,700,0.00,nan,-62,1
1643966028,0.00,0.00,84.34,700,0.00,nan,-62,1
1643966328,0.00,0.00,84.34,700,0.00,nan,-63,1
1643966628,0.00,0.00,84.34,700,0.00,nan,-62,1
1643966928,0.00,0.00,84.34,700,0.00,nan,-63,1
1643967228,0.00,0.00,84.34,700,0.00,nan,-63,1
1643967528,0.00,0.00,84.34,700,0.00,nan,-62,1
1643967828,0.00,0.00,84.34,700,0.00,nan,-63,1
1643968128,0.00,0.00,84.34,700,0.00,nan,-66,1
1643968428,0.00,0.00,84.34,700,0.00,nan,-66,1
1643968728,0.00,0.00,84.34,700,0.00,nan,-66,1
1643969328,0.00,0.00,84.34,700,0.00,nan,-68,1
1643969928,0.00,0.00,84.34,700,0.00,nan,-68,1
1643970229,0.00,0.00,84.34,700,0.00,nan,-68,1
1643970529,0.00,0.00,84.34,700,0.00,nan,-68,1
1643973553,0.00,0.00,84.34,700,0.00,nan,-65,1
1643974156,0.00,0.00,84.34,700,0.00,nan,-65,1
1643974456,0.00,0.00,84.34,700,0.00,nan,-65,1
1643974756,0.00,0.00,84.34,700,0.00,nan,-65,1
1643975056,0.00,0.00,84.34,700,0.00,nan,-64,1
1643975357,0.00,0.00,84.34,700,0.00,nan,-61,1
1643975657,0.00,0.00,84.34,700,0.00,nan,-62,1
1643975957,0.00,0.00,84.34,700,0.00,nan,-64,1
1643976257,0.00,0.00,84.34,700,0.00,nan,-62,1
1643976557,0.00,0.00,84.34,700,0.00,nan,-62,1
1643976857,0.00,0.00,84.34,700,0.00,nan,-65,1
1643977157,0.00,0.00,84.34,700,0.00,nan,-62,1
1643977457,0.00,0.00,84.34,700,0.00,nan,-60,1
1643977757,0.00,0.00,84.34,700,0.00,nan,-63,1
1643978057,0.00,0.00,84.34,700,0.00,nan,-62,1
1643978357,0.00,0.00,84.34,700,0.00,nan,-63,1
1643978657,0.00,0.00,84.34,700,0.00,nan,-62,1
1643978957,0.00,0.00,84.34,700,0.00,nan,-62,1
1643979257,0.00,0.00,84.34,700,0.00,nan,-62,1
1643979557,0.00,0.00,84.34,700,0.00,nan,-63,1
1643979858,0.00,0.00,84.34,700,0.00,nan,-62,1
1643980158,0.00,0.00,84.34,700,0.00,nan,-64,1
1643980458,0.00,0.00,84.34,700,0.00,nan,-63,1
1643981970,0.00,0.00,84.34,700,0.00,nan,-62,1
1643982270,0.00,0.00,84.34,700,0.00,nan,-63,1
1643982570,0.00,0.00,84.34,700,0.00,nan,-63,1
1643982870,0.00,0.00,84.34,700,0.00,nan,-63,1
1643983170,0.00,0.00,84.34,700,0.00,nan,-64,1
1643983470,0.00,0.00,84.34,700,0.00,nan,-64,1
1643983770,0.00,0.00,84.34,700,0.00,nan,-63,1
1643984070,0.00,0.00,84.34,700,0.00,nan,-64,1
1643984370,0.00,0.00,84.34,700,0.00,nan,-65,1
1643984670,0.00,0.00,84.34,700,0.00,nan,-65,1
1643984970,0.00,0.00,84.34,700,0.00,nan,-65,1
1643985271,0.00,0.00,84.34,700,0.00,nan,-64,1
1643985571,0.00,0.00,84.34,700,0.00,nan,-66,1
1643985871,0.00,0.00,84.34,700,0.00,nan,-65,1
1643986171,0.00,0.00,84.34,700,0.00,nan,-65,1
1643986471,0.00,0.00,84.34,700,0.00,nan,-66,1
1643986771,0.00,0.00,84.34,700,0.00,nan,-66,1
1643987371,0.00,0.00,84.34,700,0.00,nan,-68,1
1643987671,0.00,0.00,84.34,700,0.00,nan,-68,1
1643988871,0.00,0.00,84.34,700,0.00,nan,-66,1
1643989171,0.00,0.00,84.34,700,0.00,nan,-66,1
1643989471,0.00,0.00,84.34,700,0.00,nan,-62,1
1643989772,0.00,0.00,84.34,700,0.00,nan,-59,1
1643990072,0.00,0.00,84.34,700,0.00,nan,-61,1
1643990372,0.00,0.00,84.34,700,0.00,nan,-59,1
1643990672,0.00,0.00,84.34,700,0.00,nan,-59,1
1643990972,0.00,0.00,84.34,700,0.00,nan,-60,1
1643991272,0.00,0.00,84.34,700,0.00,nan,-59,1
1643991572,0.00,0.00,84.34,700,0.00,nan,-60,1
1643991872,0.00,0.00,84.34,700,0.00,nan,-58,1
1643992172,0.00,0.00,84.34,700,0.00,nan,-56,1
1643992472,0.00,0.00,84.34,700,0.00,nan,-57,1
1643992772,0.00,0.00,84.34,700,0.00,nan,-57,1
1643993072,0.00,0.00,84.34,700,0.00,nan,-59,1
1643993372,0.00,0.00,84.34,700,0.00,nan,-58,1
1643993672,0.00,0.00,84.34,700,0.00,nan,-58,1
1643993972,0.00,0.00,84.34,700,0.00,nan,-56,1
1643994272,0.00,0.00,84.34,700,0.00,nan,-58,1
1643994573,0.00,0.00,84.34,700,0.00,nan,-58,1
1643994873,0.00,0.00,84.34,700,0.00,nan,-58,1
1643995173,0.00,0.00,84.34,700,0.00,nan,-60,1
1643995473,0.00,0.00,84.34,700,0.00,nan,-60,1
1643995773,0.00,0.00,84.34,700,0.00,nan,-60,1
1643996073,0.00,0.00,84.34,700,0.00,nan,-60,1
1643996373,0.00,0.00,84.34,700,0.00,nan,-58,1
1643996673,0.00,0.00,84.34,700,0.00,nan,-59,1
1643996973,0.00,0.00,84.34,700,0.00,nan,-59,1
1643997273,0.00,0.00,84.34,700,0.00,nan,-60,1
1643997573,0.00,0.00,84.34,700,0.00,nan,-59,1
1643997873,0.00,0.00,84.34,700,0.00,nan,-59,1
1643998173,0.00,0.00,84.34,700,0.00,nan,-60,1
1643998474,0.00,0.00,84.34,700,0.00,nan,-60,1
1643998774,0.00,0.00,84.34,700,0.00,nan,-60,1
1643999074,0.00,0.00,84.34,700,0.00,nan,-59,1
1643999374,0.00,0.00,84.34,700,0.00,nan,-59,1
1643999674,0.00,0.00,84.34,700,0.00,nan,-59,1
1643999974,0.00,0.00,84.34,700,0.00,nan,-60,1
1644000274,0.00,0.00,84.34,700,0.00,nan,-59,1
1644000574,0.00,0.00,84.34,700,0.00,nan,-60,1
1644000874,0.00,0.00,84.34,700,0.00,nan,-59,1
1644001174,0.00,0.00,84.34,700,0.00,nan,-58,1
1644001474,0.00,0.00,84.34,700,0.00,nan,-59,1
1644001774,0.00,0.00,84.34,700,0.00,nan,-58,1
1644002074,0.00,0.00,84.34,700,0.00,nan,-60,1
1644002374,0.00,0.00,84.34,700,0.00,nan,-59,1
1644002675,0.00,0.00,84.34,700,0.00,nan,-58,1
1644002975,0.00,0.00,84.34,700,0.00,nan,-59,1
1644003275,0.00,0.00,84.34,700,0.00,nan,-60,1
1644003575,0.00,0.00,84.34,700,0.00,nan,-60,1
1644003875,0.00,0.00,84.34,700,0.00,nan,-60,1
1644004175,0.00,0.00,84.34,700,0.00,nan,-60,1
1644004475,0.00,0.00,84.34,700,0.00,nan,-61,1
1644004775,0.00,0.00,84.34,700,0.00,nan,-65,1
1644005075,0.00,0.00,84.34,700,0.00,nan,-65,1
1644005375,0.00,0.00,84.34,700,0.00,nan,-66,1
1644005675,0.00,0.00,84.34,700,0.00,nan,-66,1
1644005975,0.00,0.00,84.34,700,0.00,nan,-65,1
1644006275,0.00,0.00,84.34,700,0.00,nan,-65,1
1644006575,0.00,0.00,84.34,700,0.00,nan,-65,1
1644006876,0.00,0.00,84.34,700,0.00,nan,-65,1
1644007176,0.00,0.00,84.34,700,0.00,nan,-65,1
1644007476,0.00,0.00,84.34,700,0.00,nan,-65,1
1644007776,0.00,0.00,84.34,700,0.00,nan,-65,1
1644008076,0.00,0.00,84.34,700,0.00,nan,-64,1
1644008376,0.00,0.00,84.34,700,0.00,nan,-65,1
1644008676,0.00,0.00,84.34,700,0.00,nan,-65,1
1644008976,0.00,0.00,84.34,700,0.00,nan,-64,1
1644009276,0.00,0.00,84.34,700,0.00,nan,-64,1
1644009576,0.00,0.00,84.34,700,0.00,nan,-65,1
1644009876,0.00,0.00,84.34,700,0.00,nan,-64,1
1644010176,0.00,0.00,84.34,700,0.00,nan,-64,1
1644010476,0.00,0.00,84.34,700,0.00,nan,-63,1
1644010776,0.00,0.00,84.34,700,0.00,nan,-64,1
1644011077,0.00,0.00,84.34,700,0.00,nan,-64,1
1644011377,0.00,0.00,84.34,700,0.00,nan,-63,1
1644011677,0.00,0.00,84.34,700,0.00,nan,-64,1
1644011977,0.00,0.00,84.34,700,0.00,nan,-64,1
1644012277,0.00,0.00,84.34,700,0.00,nan,-64,1
1644012577,0.00,0.00,84.34,700,0.00,nan,-65,1
1644012877,0.00,0.00,84.34,700,0.00,nan,-64,1
1644013177,0.00,0.00,84.34,700,0.00,nan,-64,1
1644013477,0.00,0.00,84.34,700,0.00,nan,-64,1
1644013777,0.00,0.00,84.34,700,0.00,nan,-65,1
1644014077,0.00,0.00,84.34,700,0.00,nan,-64,1
1644014377,0.00,0.00,84.34,700,0.00,nan,-65,1
1644014677,0.00,0.00,84.34,700,0.00,nan,-65,1
1644014977,0.00,0.00,84.34,700,0.00,nan,-65,1
1644015277,0.00,0.00,84.34,700,0.00,nan,-66,1
1644015578,0.00,0.00,84.34,700,0.00,nan,-66,1
1644015878,0.00,0.00,84.34,700,0.00,nan,-66,1
1644016478,0.00,0.00,84.34,700,0.00,nan,-66,1
1644016779,0.00,0.00,84.34,700,0.00,nan,-65,1
1644017079,0.00,0.00,84.34,700,0.00,nan,-65,1
1644017380,0.00,0.00,84.34,700,0.00,nan,-66,1
1644017680,0.00,0.00,84.34,700,0.00,nan,-65,1
1644017980,0.00,0.00,84.34,700,0.00,nan,-65,1
1644018280,0.00,0.00,84.34,700,0.00,nan,-66,1
1644018580,0.00,0.00,84.34,700,0.00,nan,-66,1
1644018880,0.00,0.00,84.34,700,0.00,nan,-66,1
1644019180,0.00,0.00,84.34,700,0.00,nan,-65,1
1644019480,0.00,0.00,84.34,700,0.00,nan,-65,1
1644019780,0.00,0.00,84.34,700,0.00,nan,-64,1
1644020080,0.00,0.00,84.34,700,0.00,nan,-65,1
1644020380,0.00,0.00,84.34,700,0.00,nan,-65,1
1644020680,0.00,0.00,84.34,700,0.00,nan,-65,1
1644020980,0.00,0.00,84.34,700,0.00,nan,-65,1
1644021280,0.00,0.00,84.34,700,0.00,nan,-65,1
1644021580,0.00,0.00,84.34,700,0.00,nan,-65,1
1644021881,0.00,0.00,84.34,700,0.00,nan,-65,1
1644022181,0.00,0.00,84.34,700,0.00,nan,-65,1
1644022481,0.00,0.00,84.34,700,0.00,nan,-66,1
1644022781,0.00,0.00,84.34,700,0.00,nan,-66,1
1644023081,0.00,0.00,84.34,700,0.00,nan,-66,1
1644023381,0.00,0.00,84.34,700,0.00,nan,-65,1
1644023681,0.00,0.00,84.34,700,0.00,nan,-65,1
1644023981,0.00,0.00,84.34,700,0.00,nan,-65,1
1644024281,0.00,0.00,84.34,700,0.00,nan,-64,1
1644024581,0.00,0.00,84.34,700,0.00,nan,-64,1
1644024881,0.00,0.00,84.34,700,0.00,nan,-64,1
1644025181,0.00,0.00,84.34,700,0.00,nan,-63,1
1644025481,0.00,0.00,84.34,700,0.00,nan,-64,1
1644025781,0.00,0.00,84.34,700,0.00,nan,-63,1
1644026081,0.00,0.00,84.34,700,0.00,nan,-63,1
1644026381,0.00,0.00,84.34,700,0.00,nan,-63,1
1644026681,0.00,0.00,84.34,700,0.00,nan,-63,1
1644026982,0.00,0.00,84.34,700,0.00,nan,-64,1
1644027282,0.00,0.00,84.34,700,0.00,nan,-63,1
1644027582,0.00,0.00,84.34,700,0.00,nan,-63,1
1644027882,0.00,0.00,84.34,700,0.00,nan,-63,1
1644028182,0.00,0.00,84.34,700,0.00,nan,-64,1
1644028482,0.00,0.00,84.34,700,0.00,nan,-64,1
1644028782,0.00,0.00,84.34,700,0.00,nan,-63,1
1644029082,0.00,0.00,84.34,700,0.00,nan,-64,1
1644029382,0.00,0.00,84.34,700,0.00,nan,-64,1
1644029682,0.00,0.00,84.34,700,0.00,nan,-64,1
1644032100,0.00,0.00,84.34,700,0.00,nan,-65,1
1644032400,0.00,0.00,84.34,700,0.00,nan,-64,1
1644032700,0.00,0.00,84.34,700,0.00,nan,-64,1
1644033000,0.00,0.00,84.34,700,0.00,nan,-64,1
1644033300,0.00,0.00,84.34,700,0.00,nan,-64,1
1644033601,0.00,0.00,84.34,700,0.00,nan,-64,1
1644033901,0.00,0.00,84.34,700,0.00,nan,-63,1
1644034201,0.00,0.00,84.34,700,0.00,nan,-64,1
1644034501,0.00,0.00,84.34,700,0.00,nan,-63,1
1644034801,0.00,0.00,84.34,700,0.00,nan,-63,1
1644035101,0.00,0.00,84.34,700,0.00,nan,-63,1
1644035401,0.00,0.00,84.34,700,0.00,nan,-63,1
1644035701,0.00,0.00,84.34,700,0.00,nan,-63,1
1644036001,0.00,0.00,84.34,700,0.00,nan,-63,1
1644036301,0.00,0.00,84.34,700,0.00,nan,-64,1
1644036601,0.00,0.00,84.34,700,0.00,nan,-63,1
1644036901,0.00,0.00,84.34,700,0.00,nan,-63,1
1644037201,0.00,0.00,84.34,700,0.00,nan,-63,1
1644037501,0.00,0.00,84.34,700,0.00,nan,-64,1
1644037801,0.00,0.00,84.34,700,0.00,nan,-63,1
1644038101,0.00,0.00,84.34,700,0.00,nan,-63,1
1644038401,0.00,0.00,84.34,700,0.00,nan,-64,1
1644038702,0.00,0.00,84.34,700,0.00,nan,-63,1
1644039002,0.00,0.00,84.34,700,0.00,nan,-63,1
1644039302,0.00,0.00,84.34,700,0.00,nan,-63,1
1644039602,0.00,0.00,84.34,700,0.00,nan,-63,1
1644039902,0.00,0.00,84.34,700,0.00,nan,-63,1
1644040202,0.00,0.00,84.34,700,0.00,nan,-63,1
1644040502,0.00,0.00,84.34,700,0.00,nan,-63,1
1644040802,0.00,0.00,84.34,700,0.00,nan,-63,1
1644041102,0.00,0.00,84.34,700,0.00,nan,-63,1
1644041402,0.00,0.00,84.34,700,0.00,nan,-63,1
1644041702,0.00,0.00,84.34,700,0.00,nan,-63,1
1644042002,0.00,0.00,84.34,700,0.00,nan,-63,1
1644042302,0.00,0.00,84.34,700,0.00,nan,-62,1
1644042602,0.00,0.00,84.34,700,0.00,nan,-62,1
1644042902,0.00,0.00,84.34,700,0.00,nan,-62,1
1644043202,0.00,0.00,84.34,700,0.00,nan,-63,1
1644043503,0.00,0.00,84.34,700,0.00,nan,-62,1
1644043803,0.00,0.00,84.34,700,0.00,nan,-63,1
1644044103,0.00,0.00,84.34,700,0.00,nan,-63,1
1644044403,0.00,0.00,84.34,700,0.00,nan,-63,1
1644044703,0.00,0.00,84.34,700,0.00,nan,-66,1
1644045003,0.00,0.00,84.34,700,0.00,nan,-64,1
1644045303,0.00,0.00,84.34,700,0.00,nan,-62,1
1644045603,0.00,0.00,84.34,700,0.00,nan,-62,1
1644050144,0.00,0.00,84.34,700,0.00,nan,-61,1
1644050444,0.00,0.00,84.34,700,0.00,nan,-63,1
1644050744,0.00,0.00,84.34,700,0.00,nan,-61,1
1644051044,0.00,0.00,84.34,700,0.00,nan,-61,1
1644051344,0.00,0.00,84.34,700,0.00,nan,-61,1
1644051644,0.00,0.00,84.34,700,0.00,nan,-61,1
1644051944,0.00,0.00,84.34,700,0.00,nan,-61,1
1644052244,0.00,0.00,84.34,700,0.00,nan,-61,1
1644052544,0.00,0.00,84.34,700,0.00,nan,-60,1
1644052845,0.00,0.00,84.34,700,0.00,nan,-61,1
1644053145,0.00,0.00,84.34,700,0.00,nan,-61,1
1644053445,0.00,0.00,84.34,700,0.00,nan,-61,1
1644053745,0.00,0.00,84.34,700,0.00,nan,-61,1
1644054045,0.00,0.00,84.34,700,0.00,nan,-62,1
1644054345,0.00,0.00,84.34,700,0.00,nan,-61,1
1644054645,0.00,0.00,84.34,700,0.00,nan,-61,1
1644054945,0.00,0.00,84.34,700,0.00,nan,-61,1
1644055245,0.00,0.00,84.34,700,0.00,nan,-61,1
1644055545,0.00,0.00,84.34,700,0.00,nan,-62,1
1644055845,0.00,0.00,84.34,700,0.00,nan,-61,1
1644056145,0.00,0.00,84.34,700,0.00,nan,-62,1
1644056445,0.00,0.00,84.34,700,0.00,nan,-62,1
1644056745,0.00,0.00,84.34,700,0.00,nan,-61,1
1644057046,0.00,0.00,84.34,700,0.00,nan,-62,1
1644057346,0.00,0.00,84.34,700,0.00,nan,-62,1
1644057646,0.00,0.00,84.34,700,0.00,nan,-62,1
1644057946,0.00,0.00,84.34,700,0.00,nan,-61,1
1644058246,0.00,0.00,84.34,700,0.00,nan,-62,1
1644058546,0.00,0.00,84.34,700,0.00,nan,-62,1
1644058846,0.00,0.00,84.34,700,0.00,nan,-61,1
1644059146,0.00,0.00,84.34,700,0.00,nan,-60,1
1644059446,0.00,0.00,84.34,700,0.00,nan,-62,1
1644059746,0.00,0.00,84.34,700,0.00,nan,-62,1
1644060046,0.00,0.00,84.34,700,0.00,nan,-62,1
1644060346,0.00,0.00,84.34,700,0.00,nan,-61,1
1644060646,0.00,0.00,84.34,700,0.00,nan,-61,1
1644060947,0.00,0.00,84.34,700,0.00,nan,-61,1
1644061247,0.00,0.00,84.34,700,0.00,nan,-61,1
1644061547,0.00,0.00,84.34,700,0.00,nan,-59,1
1644061847,0.00,0.00,84.34,700,0.00,nan,-62,1
1644062147,0.00,0.00,84.34,700,0.00,nan,-61,1
1644062447,0.00,0.00,84.34,700,0.00,nan,-63,1
1644062747,0.00,0.00,84.34,700,0.00,nan,-64,1
1644063047,0.00,0.00,84.34,700,0.00,nan,-60,1
1644063347,0.00,0.00,84.34,700,0.00,nan,-59,1
1644063647,0.00,0.00,84.34,700,0.00,nan,-60,1
1644063947,0.00,0.00,84.34,700,0.00,nan,-59,1
1644064247,0.00,0.00,84.34,700,0.00,nan,-60,1
1644064547,0.00,0.00,84.34,700,0.00,nan,-60,1
1644064847,0.00,0.00,84.34,700,0.00,nan,-61,1
1644065147,0.00,0.00,84.34,700,0.00,nan,-61,1
1644065448,0.00,0.00,84.34,700,0.00,nan,-61,1
1644065748,0.00,0.00,84.34,700,0.00,nan,-63,1
1644066048,0.00,0.00,84.34,700,0.00,nan,-60,1
1644066348,0.00,0.00,84.34,700,0.00,nan,-62,1
1644066648,0.00,0.00,84.34,700,0.00,nan,-61,1
1644066948,0.00,0.00,84.34,700,0.00,nan,-60,1
1644067248,0.00,0.00,84.34,700,0.00,nan,-61,1
1644067548,0.00,0.00,84.34,700,0.00,nan,-61,1
1644067848,0.00,0.00,84.34,700,0.00,nan,-62,1
1644068148,0.00,0.00,84.34,700,0.00,nan,-62,1
1644068448,0.00,0.00,84.34,700,0.00,nan,-61,1
1644068748,0.00,0.00,84.34,700,0.00,nan,-62,1
1644069048,0.00,0.00,84.34,700,0.00,nan,-62,1
1644069348,0.00,0.00,84.34,700,0.00,nan,-61,1
1644069648,0.00,0.00,84.34,700,0.00,nan,-61,1
1644069949,0.00,0.00,84.34,700,0.00,nan,-61,1
1644070249,0.00,0.00,84.34,700,0.00,nan,-61,1
1644070549,0.00,0.00,84.34,700,0.00,nan,-60,1
1644070849,0.00,0.00,84.34,700,0.00,nan,-61,1
1644071149,0.00,0.00,84.34,700,0.00,nan,-61,1
1644071449,0.00,0.00,84.34,700,0.00,nan,-63,1
1644071749,0.00,0.00,84.34,700,0.00,nan,-62,1
1644072049,0.00,0.00,84.34,700,0.00,nan,-62,1
1644072349,0.00,0.00,84.34,700,0.00,nan,-62,1
1644072649,0.00,0.00,84.34,700,0.00,nan,-62,1
1644072949,0.00,0.00,84.34,700,0.00,nan,-62,1
1644073249,0.00,0.00,84.34,700,0.00,nan,-61,1
1644073550,0.00,0.00,84.34,700,0.00,nan,-61,1
1644073850,0.00,0.00,84.34,700,0.00,nan,-62,1
1644074151,0.00,0.00,84.34,700,0.00,nan,-61,1
1644074451,0.00,0.00,84.34,700,0.00,nan,-61,1
1644074751,0.00,0.00,84.34,700,0.00,nan,-61,1
1644075051,0.00,0.00,84.34,700,0.00,nan,-61,1
1644075351,0.00,0.00,84.34,700,0.00,nan,-63,1
1644075651,0.00,0.00,84.34,700,0.00,nan,-60,1
1644075951,0.00,0.00,84.34,700,0.00,nan,-60,1
1644076251,0.00,0.00,84.34,700,0.00,nan,-59,1
1644076551,0.00,0.00,84.34,700,0.00,nan,-59,1
1644076851,0.00,0.00,84.34,700,0.00,nan,-58,1
1644084117,0.00,0.00,84.34,700,0.00,nan,-59,1
1644084417,0.00,0.00,84.34,700,0.00,nan,-58,1
1644084718,0.00,0.00,84.34,700,0.00,nan,-59,1
1644085018,0.00,0.00,84.34,700,0.00,nan,-58,1
1644085318,0.00,0.00,84.34,700,0.00,nan,-58,1
1644085618,0.00,0.00,84.34,700,0.00,nan,-59,1
1644085918,0.00,0.00,84.34,700,0.00,nan,-59,1
1644086218,0.00,0.00,84.34,700,0.00,nan,-58,1
1644086518,0.00,0.00,84.34,700,0.00,nan,-58,1
1644086818,0.00,0.00,84.34,700,0.00,nan,-57,1
1644087118,0.00,0.00,84.34,700,0.00,nan,-59,1
1644087418,0.00,0.00,84.34,700,0.00,nan,-56,1
1644087718,0.00,0.00,84.34,700,0.00,nan,-53,1
1644088018,0.00,0.00,84.34,700,0.00,nan,-47,1
1644088318,0.00,0.00,84.34,700,0.00,nan,-48,1
1644088618,0.00,0.00,84.34,700,0.00,nan,-49,1
1644088918,0.00,0.00,84.34,700,0.00,nan,-50,1
1644089219,0.00,0.00,84.34,700,0.00,nan,-48,1
1644089519,0.00,0.00,84.34,700,0.00,nan,-62,1
1644089819,0.00,0.00,84.34,700,0.00,nan,-65,1
1644090119,0.00,0.00,84.34,700,0.00,nan,-64,1
1644090419,0.00,0.00,84.34,700,0.00,nan,-64,1
1644090719,0.00,0.00,84.34,700,0.00,nan,-66,1
1644091019,0.00,0.00,84.34,700,0.00,nan,-66,1
1644091919,0.00,0.00,84.34,700,0.00,nan,-66,1
1644092219,0.00,0.00,84.34,700,0.00,nan,-66,1
1644092519,0.00,0.00,84.34,700,0.00,nan,-66,1
1644092819,0.00,0.00,84.34,700,0.00,nan,-66,1
1644093120,0.00,0.00,84.34,700,0.00,nan,-66,1
1644093420,0.00,0.00,84.34,700,0.00,nan,-66,1
1644093720,0.00,0.00,84.34,700,0.00,nan,-66,1
1644094020,0.00,0.00,84.34,700,0.00,nan,-66,1
1644094320,0.00,0.00,84.34,700,0.00,nan,-66,1
1644094620,0.00,0.00,84.34,700,0.00,nan,-66,1
1644094920,0.00,0.00,84.34,700,0.00,nan,-65,1
1644095220,0.00,0.00,84.34,700,0.00,nan,-65,1
1644095520,0.00,0.00,84.34,700,0.00,nan,-65,1
1644095820,0.00,0.00,84.34,700,0.00,nan,-65,1
1644096120,0.00,0.00,84.34,700,0.00,nan,-65,1
1644096420,0.00,0.00,84.34,700,0.00,nan,-65,1
1644096720,0.00,0.00,84.34,700,0.00,nan,-64,1
1644097020,0.00,0.00,84.34,700,0.00,nan,-65,1
1644097320,0.00,0.00,84.34,700,0.00,nan,-65,1
1644097620,0.00,0.00,84.34,700,0.00,nan,-65,1
1644097921,0.00,0.00,84.34,700,0.00,nan,-65,1
1644098221,0.00,0.00,84.34,700,0.00,nan,-64,1
1644098521,0.00,0.00,84.34,700,0.00,nan,-65,1
1644098821,0.00,0.00,84.34,700,0.00,nan,-64,1
1644099121,0.00,0.00,84.34,700,0.00,nan,-64,1
1644099421,0.00,0.00,84.34,700,0.00,nan,-65,1
1644099721,0.00,0.00,84.34,700,0.00,nan,-64,1
1644100021,0.00,0.00,84.34,700,0.00,nan,-64,1
1644100321,0.00,0.00,84.34,700,0.00,nan,-64,1
1644100621,0.00,0.00,84.34,700,0.00,nan,-64,1
1644100921,0.00,0.00,84.34,700,0.00,nan,-64,1
1644101221,0.00,0.00,84.34,700,0.00,nan,-64,1
1644101521,0.00,0.00,84.34,700,0.00,nan,-64,1
1644101821,0.00,0.00,84.34,700,0.00,nan,-64,1
1644102121,0.00,0.00,84.34,700,0.00,nan,-65,1
1644102421,0.00,0.00,84.34,700,0.00,nan,-64,1
1644102721,0.00,0.00,84.34,700,0.00,nan,-64,1
1644103022,0.00,0.00,84.34,700,0.00,nan,-64,1
1644103322,0.00,0.00,84.34,700,0.00,nan,-65,1
1644103622,0.00,0.00,84.34,700,0.00,nan,-64,1
1644103922,0.00,0.00,84.34,700,0.00,nan,-65,1
1644104222,0.00,0.00,84.34,700,0.00,nan,-65,1
1644104522,0.00,0.00,84.34,700,0.00,nan,-65,1
1644104822,0.00,0.00,84.34,700,0.00,nan,-64,1
1644105122,0.00,0.00,84.34,700,0.00,nan,-64,1
1644105422,0.00,0.00,84.34,700,0.00,nan,-64,1
1644105722,0.00,0.00,84.34,700,0.00,nan,-64,1
1644106022,0.00,0.00,84.34,700,0.00,nan,-64,1
1644106322,0.00,0.00,84.34,700,0.00,nan,-64,1
1644106622,0.00,0.00,84.34,700,0.00,nan,-64,1
1644106922,0.00,0.00,84.34,700,0.00,nan,-64,1
1644107222,0.00,0.00,84.34,700,0.00,nan,-65,1
1644107523,0.00,0.00,84.34,700,0.00,nan,-64,1
1644107823,0.00,0.00,84.34,700,0.00,nan,-64,1
1644108123,0.00,0.00,84.34,700,0.00,nan,-64,1
1644108423,0.00,0.00,84.34,700,0.00,nan,-64,1
1644108723,0.00,0.00,84.34,700,0.00,nan,-64,1
1644109023,0.00,0.00,84.34,700,0.00,nan,-64,1
1644109323,0.00,0.00,84.34,700,0.00,nan,-64,1
1644109623,0.00,0.00,84.34,700,0.00,nan,-64,1
1644109923,0.00,0.00,84.34,700,0.00,nan,-64,1
1644110223,0.00,0.00,84.34,700,0.00,nan,-64,1
1644110523,0.00,0.00,84.34,700,0.00,nan,-64,1
1644110823,0.00,0.00,84.34,700,0.00,nan,-64,1
1644111123,0.00,0.00,84.34,700,0.00,nan,-64,1
1644111423,0.00,0.00,84.34,700,0.00,nan,-64,1
1644111723,0.00,0.00,84.34,700,0.00,nan,-64,1
1644112023,0.00,0.00,84.34,700,0.00,nan,-64,1
1644112323,0.00,0.00,84.34,700,0.00,nan,-64,1
1644112623,0.00,0.00,84.34,700,0.00,nan,-64,1
1644112924,0.00,0.00,84.34,700,0.00,nan,-64,1
1644113224,0.00,0.00,84.34,700,0.00,nan,-64,1
1644113524,0.00,0.00,84.34,700,0.00,nan,-64,1
1644113824,0.00,0.00,84.34,700,0.00,nan,-64,1
1644114124,0.00,0.00,84.34,700,0.00,nan,-64,1
1644114424,0.00,0.00,84.34,700,0.00,nan,-64,1
1644114724,0.00,0.00,84.34,700,0.00,nan,-64,1
1644115024,0.00,0.00,84.34,700,0.00,nan,-64,1
1644115324,0.00,0.00,84.34,700,0.00,nan,-64,1
1644115624,0.00,0.00,84.34,700,0.00,nan,-64,1
1644115924,0.00,0.00,84.34,700,0.00,nan,-64,1
1644116224,0.00,0.00,84.34,700,0.00,nan,-64,1
1644116524,0.00,0.00,84.34,700,0.00,nan,-64,1
1644116824,0.00,0.00,84.34,700,0.00,nan,-64,1
1644117124,0.00,0.00,84.34,700,0.00,nan,-64,1
1644117424,0.00,0.00,84.34,700,0.00,nan,-64,1
1644117724,0.00,0.00,84.34,700,0.00,nan,-64,1
1644118025,0.00,0.00,84.34,700,0.00,nan,-63,1
1644118325,0.00,0.00,84.34,700,0.00,nan,-63,1
1644118625,0.00,0.00,84.34,700,0.00,nan,-63,1
1644118925,0.00,0.00,84.34,700,0.00,nan,-64,1
1644119225,0.00,0.00,84.34,700,0.00,nan,-65,1
1644119525,0.00,0.00,84.34,700,0.00,nan,-65,1
1644119825,0.00,0.00,84.34,700,0.00,nan,-62,1
1644120125,0.00,0.00,84.34,700,0.00,nan,-62,1
1644120425,0.00,0.00,84.34,700,0.00,nan,-63,1
1644120725,0.00,0.00,84.34,700,0.00,nan,-62,1
1644121025,0.00,0.00,84.34,700,0.00,nan,-63,1
1644121325,0.00,0.00,84.34,700,0.00,nan,-63,1
1644121625,0.00,0.00,84.34,700,0.00,nan,-61,1
1644121925,0.00,0.00,84.34,700,0.00,nan,-62,1
1644122225,0.00,0.00,84.34,700,0.00,nan,-62,1
1644122525,0.00,0.00,84.34,700,0.00,nan,-62,1
1644122825,0.00,0.00,84.34,700,0.00,nan,-62,1
1644123126,0.00,0.00,84.34,700,0.00,nan,-63,1
1644123426,0.00,0.00,84.34,700,0.00,nan,-62,1
1644123726,0.00,0.00,84.34,700,0.00,nan,-62,1
1644124026,0.00,0.00,84.34,700,0.00,nan,-62,1
1644124326,0.00,0.00,84.34,700,0.00,nan,-63,1
1644124626,0.00,0.00,84.34,700,0.00,nan,-62,1
1644124926,0.00,0.00,84.34,700,0.00,nan,-63,1
1644125226,0.00,0.00,84.34,700,0.00,nan,-63,1
1644125526,0.00,0.00,84.34,700,0.00,nan,-63,1
1644125826,0.00,0.00,84.34,700,0.00,nan,-63,1
1644126126,0.00,0.00,84.34,700,0.00,nan,-63,1
1644126426,0.00,0.00,84.34,700,0.00,nan,-63,1
1644126726,0.00,0.00,84.34,700,0.00,nan,-64,1
1644127026,0.00,0.00,84.34,700,0.00,nan,-64,1
1644127326,0.00,0.00,84.34,700,0.00,nan,-63,1
1644127626,0.00,0.00,84.34,700,0.00,nan,-63,1
1644127927,0.00,0.00,84.34,700,0.00,nan,-64,1
1644128227,0.00,0.00,84.34,700,0.00,nan,-64,1
1644128527,0.00,0.00,84.34,700,0.00,nan,-64,1
1644128827,0.00,0.00,84.34,700,0.00,nan,-63,1
1644129127,0.00,0.00,84.34,700,0.00,nan,-62,1
1644129427,0.00,0.00,84.34,700,0.00,nan,-63,1
1644129727,0.00,0.00,84.34,700,0.00,nan,-63,1
1644130027,0.00,0.00,84.34,700,0.00,nan,-63,1
1644130327,0.00,0.00,84.34,700,0.00,nan,-63,1
1644130627,0.00,0.00,84.34,700,0.00,nan,-63,1
1644130927,0.00,0.00,84.34,700,0.00,nan,-63,1
1644131227,0.00,0.00,84.34,700,0.00,nan,-63,1
1644133951,0.00,0.00,84.34,700,0.00,nan,-58,1
1644134251,0.00,0.00,84.34,700,0.00,nan,-60,1
1644134551,0.00,0.00,84.34,700,0.00,nan,-59,1
1644134852,0.00,0.00,84.34,700,0.00,nan,-60,1
1644135152,0.00,0.00,84.34,700,0.00,nan,-60,1
1644135452,0.00,0.00,84.34,700,0.00,nan,-62,1
1644135752,0.00,0.00,84.34,700,0.00,nan,-60,1
1644136052,0.00,0.00,84.34,700,0.00,nan,-60,1
1644136352,0.00,0.00,84.34,700,0.00,nan,-60,1
1644136652,0.00,0.00,84.34,700,0.00,nan,-59,1
1644136952,0.00,0.00,84.34,700,0.00,nan,-60,1
1644137252,0.00,0.00,84.34,700,0.00,nan,-60,1
1644137552,0.00,0.00,84.34,700,0.00,nan,-61,1
1644137852,0.00,0.00,84.34,700,0.00,nan,-60,1
1644138152,0.00,0.00,84.34,700,0.00,nan,-61,1
1644138452,0.00,0.00,84.34,700,0.00,nan,-60,1
1644138752,0.00,0.00,84.34,700,0.00,nan,-60,1
1644139052,0.00,0.00,84.34,700,0.00,nan,-61,1
1644139353,0.00,0.00,84.34,700,0.00,nan,-61,1
1644139653,0.00,0.00,84.34,700,0.00,nan,-61,1
1644139953,0.00,0.00,84.34,700,0.00,nan,-61,1
1644140253,0.00,0.00,84.34,700,0.00,nan,-62,1
1644140553,0.00,0.00,84.34,700,0.00,nan,-62,1
1644140853,0.00,0.00,84.34,700,0.00,nan,-62,1
1644141153,0.00,0.00,84.34,700,0.00,nan,-62,1
1644141453,0.00,0.00,84.34,700,0.00,nan,-63,1
1644141753,0.00,0.00,84.34,700,0.00,nan,-61,1
1644142053,0.00,0.00,84.34,700,0.00,nan,-62,1
1644142353,0.00,0.00,84.34,700,0.00,nan,-61,1
1644142653,0.00,0.00,84.34,700,0.00,nan,-61,1
1644142953,0.00,0.00,84.34,700,0.00,nan,-63,1
1644143253,0.00,0.00,84.34,700,0.00,nan,-58,1
1644143553,0.00,0.00,84.34,700,0.00,nan,-60,1
1644143854,0.00,0.00,84.34,700,0.00,nan,-62,1
1644144154,0.00,0.00,84.34,700,0.00,nan,-57,1
1644144454,0.00,0.00,84.34,700,0.00,nan,-64,1
1644144754,0.00,0.00,84.34,700,0.00,nan,-60,1
1644145054,0.00,0.00,84.34,700,0.00,nan,-59,1
1644145354,0.00,0.00,84.34,700,0.00,nan,-60,1
1644145655,0.00,0.00,84.34,700,0.00,nan,-60,1
1644145955,0.00,0.00,84.34,700,0.00,nan,-61,1
1644146255,0.00,0.00,84.34,700,0.00,nan,-61,1
1644146555,0.00,0.00,84.34,700,0.00,nan,-63,1
1644146855,0.00,0.00,84.34,700,0.00,nan,-62,1
1644147155,0.00,0.00,84.34,700,0.00,nan,-62,1
1644147455,0.00,0.00,84.34,700,0.00,nan,-63,1
1644147755,0.00,0.00,84.34,700,0.00,nan,-62,1
1644148055,0.00,0.00,84.34,700,0.00,nan,-62,1
1644148356,0.00,0.00,84.34,700,0.00,nan,-61,1
1644148656,0.00,0.00,84.34,700,0.00,nan,-60,1
1644148956,0.00,0.00,84.34,700,0.00,nan,-55,1
1644149256,0.00,0.00,84.34,700,0.00,nan,-61,1
1644149556,0.00,0.00,84.34,700,0.00,nan,-58,1
1644149856,0.00,0.00,84.34,700,0.00,nan,-59,1
1644150156,0.00,0.00,84.34,700,0.00,nan,-57,1
1644150456,0.00,0.00,84.34,700,0.00,nan,-53,1
1644150756,0.00,0.00,84.34,700,0.00,nan,-65,1
1644151056,0.00,0.00,84.34,700,0.00,nan,-64,1
1644151356,0.00,0.00,84.34,700,0.00,nan,-62,1
1644151656,0.00,0.00,84.34,700,0.00,nan,-64,1
1644151956,0.00,0.00,84.34,700,0.00,nan,-64,1
1644152256,0.00,0.00,84.34,700,0.00,nan,-63,1
1644152556,0.00,0.00,84.34,700,0.00,nan,-65,1
1644152857,0.00,0.00,84.34,700,0.00,nan,-66,1
1644153157,0.00,0.00,84.34,700,0.00,nan,-65,1
1644153457,0.00,0.00,84.34,700,0.00,nan,-66,1
1644153757,0.00,0.00,84.34,700,0.00,nan,-65,1
1644154057,0.00,0.00,84.34,700,0.00,nan,-66,1
1644154357,0.00,0.00,84.34,700,0.00,nan,-65,1
1644154657,0.00,0.00,84.34,700,0.00,nan,-65,1
1644154957,0.00,0.00,84.34,700,0.00,nan,-65,1
1644155257,0.00,0.00,84.34,700,0.00,nan,-64,1
1644155557,0.00,0.00,84.34,700,0.00,nan,-64,1
1644155857,0.00,0.00,84.34,700,0.00,nan,-65,1
1644156157,0.00,0.00,84.34,700,0.00,nan,-61,1
1644156457,0.00,0.00,84.34,700,0.00,nan,-64,1
1644156757,0.00,0.00,84.34,700,0.00,nan,-66,1
1644157057,0.00,0.00,84.34,700,0.00,nan,-65,1
1644157357,0.00,0.00,84.34,700,0.00,nan,-65,1
1644157658,0.00,0.00,84.34,700,0.00,nan,-64,1
1644157958,0.00,0.00,84.34,700,0.00,nan,-65,1
1644158258,0.00,0.00,84.34,700,0.00,nan,-64,1
1644158558,0.00,0.00,84.34,700,0.00,nan,-64,1
1644158858,0.00,0.00,84.34,700,0.00,nan,-66,1
1644159458,0.00,0.00,84.34,700,0.00,nan,-65,1
1644159758,0.00,0.00,84.34,700,0.00,nan,-65,1
1644160058,0.00,0.00,84.34,700,0.00,nan,-65,1
1644160358,0.00,0.00,84.34,700,0.00,nan,-65,1
1644160658,0.00,0.00,84.34,700,0.00,nan,-65,1
1644160958,0.00,0.00,84.34,700,0.00,nan,-64,1
1644161258,0.00,0.00,84.34,700,0.00,nan,-63,1
1644161558,0.00,0.00,84.34,700,0.00,nan,-63,1
1644161859,0.00,0.00,84.34,700,0.00,nan,-64,1
1644162159,0.00,0.00,84.34,700,0.00,nan,-64,1
1644162459,0.00,0.00,84.34,700,0.00,nan,-66,1
1644162759,0.00,0.00,84.34,700,0.00,nan,-61,1
1644163059,0.00,0.00,84.34,700,0.00,nan,-61,1
1644163359,0.00,0.00,84.34,700,0.00,nan,-62,1
1644163659,0.00,0.00,84.34,700,0.00,nan,-62,1
1644163959,0.00,0.00,84.34,700,0.00,nan,-62,1
1644164259,0.00,0.00,84.34,700,0.00,nan,-62,1
1644164559,0.00,0.00,84.34,700,0.00,nan,-61,1
1644164859,0.00,0.00,84.34,700,0.00,nan,-62,1
1644165159,0.00,0.00,84.34,700,0.00,nan,-62,1
1644165459,0.00,0.00,84.34,700,0.00,nan,-62,1
1644165760,0.00,0.00,84.34,700,0.00,nan,-62,1
1644166060,0.00,0.00,84.34,700,0.00,nan,-62,1
1644166360,0.00,0.00,84.34,700,0.00,nan,-61,1
1644166660,0.00,0.00,84.34,700,0.00,nan,-61,1
1644166960,0.00,0.00,84.34,700,0.00,nan,-61,1
1644167260,0.00,0.00,84.34,700,0.00,nan,-61,1
1644167560,0.00,0.00,84.34,700,0.00,nan,-61,1
1644167860,0.00,0.00,84.34,700,0.00,nan,-61,1
1644168160,0.00,0.00,84.34,700,0.00,nan,-60,1
1644168460,0.00,0.00,84.34,700,0.00,nan,-61,1
1644168760,0.00,0.00,84.34,700,0.00,nan,-60,1
1644169060,0.00,0.00,84.34,700,0.00,nan,-60,1
1644169360,0.00,0.00,84.34,700,0.00,nan,-61,1
1644169660,0.00,0.00,84.34,700,0.00,nan,-60,1
1644169960,0.00,0.00,84.34,700,0.00,nan,-58,1
1644170261,0.00,0.00,84.34,700,0.00,nan,-60,1
1644170561,0.00,0.00,84.34,700,0.00,nan,-61,1
1644170861,0.00,0.00,84.34,700,0.00,nan,-60,1
1644171161,0.00,0.00,84.34,700,0.00,nan,-59,1
1644171461,0.00,0.00,84.34,700,0.00,nan,-59,1
1644171761,0.00,0.00,84.34,700,0.00,nan,-59,1
1644172061,0.00,0.00,84.34,700,0.00,nan,-59,1
1644172361,0.00,0.00,84.34,700,0.00,nan,-60,1
1644172661,0.00,0.00,84.34,700,0.00,nan,-59,1
1644172961,0.00,0.00,84.34,700,0.00,nan,-60,1
1644173261,0.00,0.00,84.34,700,0.00,nan,-59,1
1644173561,0.00,0.00,84.34,700,0.00,nan,-60,1
1644173862,0.00,0.00,84.34,700,0.00,nan,-60,1
1644174162,0.00,0.00,84.34,700,0.00,nan,-60,1
1644174462,0.00,0.00,84.34,700,0.00,nan,-62,1
1644174762,0.00,0.00,84.34,700,0.00,nan,-64,1
1644175063,0.00,0.00,84.34,700,0.00,nan,-66,1
1644175363,0.00,0.00,84.34,700,0.00,nan,-65,1
1644175663,0.00,0.00,84.34,700,0.00,nan,-65,1
1644175963,0.00,0.00,84.34,700,0.00,nan,-64,1
1644176263,0.00,0.00,84.34,700,0.00,nan,-63,1
1644176563,0.00,0.00,84.34,700,0.00,nan,-62,1
1644176863,0.00,0.00,84.34,700,0.00,nan,-62,1
1644177163,0.00,0.00,84.34,700,0.00,nan,-61,1
1644177464,0.00,0.00,84.34,700,0.00,nan,-61,1
1644177764,0.00,0.00,84.34,700,0.00,nan,-61,1
1644178064,0.00,0.00,84.34,700,0.00,nan,-61,1
1644178364,0.00,0.00,84.34,700,0.00,nan,-62,1
1644178664,0.00,0.00,84.34,700,0.00,nan,-62,1
1644178964,0.00,0.00,84.34,700,0.00,nan,-61,1
1644179264,0.00,0.00,84.34,700,0.00,nan,-62,1
1644179564,0.00,0.00,84.34,700,0.00,nan,-62,1
1644179864,0.00,0.00,84.34,700,0.00,nan,-62,1
1644180164,0.00,0.00,84.34,700,0.00,nan,-62,1
1644180464,0.00,0.00,84.34,700,0.00,nan,-62,1
1644180764,0.00,0.00,84.34,700,0.00,nan,-62,1
1644181064,0.00,0.00,84.34,700,0.00,nan,-63,1
1644181364,0.00,0.00,84.34,700,0.00,nan,-63,1
1644181664,0.00,0.00,84.34,700,0.00,nan,-63,1
1644181965,0.00,0.00,84.34,700,0.00,nan,-62,1
1644182265,0.00,0.00,84.34,700,0.00,nan,-63,1
1644182565,0.00,0.00,84.34,700,0.00,nan,-63,1
1644182865,0.00,0.00,84.34,700,0.00,nan,-63,1
1644183165,0.00,0.00,84.34,700,0.00,nan,-63,1
1644183465,0.00,0.00,84.34,700,0.00,nan,-63,1
1644183765,0.00,0.00,84.34,700,0.00,nan,-63,1
1644184065,0.00,0.00,84.34,700,0.00,nan,-64,1
1644184365,0.00,0.00,84.34,700,0.00,nan,-63,1
1644184665,0.00,0.00,84.34,700,0.00,nan,-63,1
1644184965,0.00,0.00,84.34,700,0.00,nan,-63,1
1644185265,0.00,0.00,84.34,700,0.00,nan,-63,1
1644185565,0.00,0.00,84.34,700,0.00,nan,-63,1
1644185866,0.00,0.00,84.34,700,0.00,nan,-64,1
1644186166,0.00,0.00,84.34,700,0.00,nan,-64,1
1644186466,0.00,0.00,84.34,700,0.00,nan,-63,1
1644186766,0.00,0.00,84.34,700,0.00,nan,-63,1
1644187066,0.00,0.00,84.34,700,0.00,nan,-63,1
1644187366,0.00,0.00,84.34,700,0.00,nan,-64,1
1644187666,0.00,0.00,84.34,700,0.00,nan,-64,1
1644187966,0.00,0.00,84.34,700,0.00,nan,-64,1
1644188266,0.00,0.00,84.34,700,0.00,nan,-64,1
1644188566,0.00,0.00,84.34,700,0.00,nan,-64,1
1644188866,0.00,0.00,84.34,700,0.00,nan,-64,1
1644189166,0.00,0.00,84.34,700,0.00,nan,-64,1
1644189466,0.00,0.00,84.34,700,0.00,nan,-64,1
1644189766,0.00,0.00,84.34,700,0.00,nan,-64,1
1644190066,0.00,0.00,84.34,700,0.00,nan,-64,1
1644190367,0.00,0.00,84.34,700,0.00,nan,-64,1
1644190667,0.00,0.00,84.34,700,0.00,nan,-64,1
1644190967,0.00,0.00,84.34,700,0.00,nan,-64,1
1644191267,0.00,0.00,84.34,700,0.00,nan,-64,1
1644191567,0.00,0.00,84.34,700,0.00,nan,-64,1
1644191867,0.00,0.00,84.34,700,0.00,nan,-65,1
1644192167,0.00,0.00,84.34,700,0.00,nan,-64,1
1644192467,0.00,0.00,84.34,700,0.00,nan,-64,1
1644192767,0.00,0.00,84.34,700,0.00,nan,-65,1
1644193067,0.00,0.00,84.34,700,0.00,nan,-65,1
1644193367,0.00,0.00,84.34,700,0.00,nan,-65,1
1644193667,0.00,0.00,84.34,700,0.00,nan,-65,1
1644193967,0.00,0.00,84.34,700,0.00,nan,-65,1
1644194268,0.00,0.00,84.34,700,0.00,nan,-65,1
1644194568,0.00,0.00,84.34,700,0.00,nan,-64,1
1644194868,0.00,0.00,84.34,700,0.00,nan,-65,1
1644195168,0.00,0.00,84.34,700,0.00,nan,-65,1
1644195468,0.00,0.00,84.34,700,0.00,nan,-65,1
1644195768,0.00,0.00,84.34,700,0.00,nan,-66,1
1644196068,0.00,0.00,84.34,700,0.00,nan,-65,1
1644196368,0.00,0.00,84.34,700,0.00,nan,-66,1
1644196668,0.00,0.00,84.34,700,0.00,nan,-66,1
1644196968,0.00,0.00,84.34,700,0.00,nan,-66,1
1644197268,0.00,0.00,84.34,700,0.00,nan,-66,1
1644197568,0.00,0.00,84.34,700,0.00,nan,-66,1
1644197868,0.00,0.00,84.34,700,0.00,nan,-65,1
1644198168,0.00,0.00,84.34,700,0.00,nan,-65,1
1644198468,0.00,0.00,84.34,700,0.00,nan,-65,1
1644198768,0.00,0.00,84.34,700,0.00,nan,-65,1
1644199069,0.00,0.00,84.34,700,0.00,nan,-65,1
1644199369,0.00,0.00,84.34,700,0.00,nan,-65,1
1644199669,0.00,0.00,84.34,700,0.00,nan,-65,1
1644199969,0.00,0.00,84.34,700,0.00,nan,-65,1
1644200269,0.00,0.00,84.34,700,0.00,nan,-65,1
1644200569,0.00,0.00,84.34,700,0.00,nan,-65,1
1644208442,0.00,0.00,84.34,700,0.00,nan,-68,1
1644209043,0.00,0.00,84.34,700,0.00,nan,-68,1
1644209643,0.00,0.00,84.34,700,0.00,nan,-68,1
1644209943,0.00,0.00,84.34,700,0.00,nan,-68,1
1644210243,0.00,0.00,84.34,700,0.00,nan,-68,1
1644210543,0.00,0.00,84.34,700,0.00,nan,-68,1
1644211143,0.00,0.00,84.34,700,0.00,nan,-69,1
1644211443,0.00,0.00,84.34,700,0.00,nan,-68,1
1644211743,0.00,0.00,84.34,700,0.00,nan,-68,1
1644212043,0.00,0.00,84.34,700,0.00,nan,-68,1
1644212343,0.00,0.00,84.34,700,0.00,nan,-68,1
1644212643,0.00,0.00,84.34,700,0.00,nan,-68,1
1644213243,0.00,0.00,84.34,700,0.00,nan,-68,1
1644213543,0.00,0.00,84.34,700,0.00,nan,-68,1
1644213843,0.00,0.00,84.34,700,0.00,nan,-68,1
1644214144,0.00,0.00,84.34,700,0.00,nan,-68,1
1644214444,0.00,0.00,84.34,700,0.00,nan,-69,1
1644214744,0.00,0.00,84.34,700,0.00,nan,-68,1
1644215044,0.00,0.00,84.34,700,0.00,nan,-69,1
1644215344,0.00,0.00,84.34,700,0.00,nan,-69,1
1644215644,0.00,0.00,84.34,700,0.00,nan,-69,1
1644215944,0.00,0.00,84.34,700,0.00,nan,-69,1
1644216244,0.00,0.00,84.34,700,0.00,nan,-69,1
1644216544,0.00,0.00,84.34,700,0.00,nan,-69,1
1644216844,0.00,0.00,84.34,700,0.00,nan,-63,1
1644217444,0.00,0.00,84.34,700,0.00,nan,-65,1
1644218044,0.00,0.00,84.34,700,0.00,nan,-63,1
1644218344,0.00,0.00,84.34,700,0.00,nan,-61,1
1644218945,0.00,0.00,84.34,700,0.00,nan,-64,1
1644219245,0.00,0.00,84.34,700,0.00,nan,-64,1
1644219545,0.00,0.00,84.34,700,0.00,nan,-64,1
1644219845,0.00,0.00,84.34,700,0.00,nan,-65,1
1644220145,0.00,0.00,84.34,700,0.00,nan,-65,1
1644220445,0.00,0.00,84.34,700,0.00,nan,-64,1
1644220745,0.00,0.00,84.34,700,0.00,nan,-65,1
1644221045,0.00,0.00,84.34,700,0.00,nan,-65,1
1644221345,0.00,0.00,84.34,700,0.00,nan,-65,1
1644221645,0.00,0.00,84.34,700,0.00,nan,-66,1
1644221945,0.00,0.00,84.34,700,0.00,nan,-65,1
1644222245,0.00,0.00,84.34,700,0.00,nan,-66,1
1644222545,0.00,0.00,84.34,700,0.00,nan,-65,1
1644222845,0.00,0.00,84.34,700,0.00,nan,-66,1
1644223145,0.00,0.00,84.34,700,0.00,nan,-65,1
1644223446,0.00,0.00,84.34,700,0.00,nan,-65,1
1644223746,0.00,0.00,84.34,700,0.00,nan,-64,1
1644224346,0.00,0.00,84.34,700,0.00,nan,-66,1
1644225246,0.00,0.00,84.34,700,0.00,nan,-66,1
1644225546,0.00,0.00,84.34,700,0.00,nan,-66,1
1644225846,0.00,0.00,84.34,700,0.00,nan,-66,1
1644226146,0.00,0.00,84.34,700,0.00,nan,-66,1
1644226446,0.00,0.00,84.34,700,0.00,nan,-66,1
1644226746,0.00,0.00,84.34,700,0.00,nan,-66,1
1644227046,0.00,0.00,84.34,700,0.00,nan,-71,1
1644227346,0.00,0.00,84.34,700,0.00,nan,-69,1
1644227646,0.00,0.00,84.34,700,0.00,nan,-69,1
1644227946,0.00,0.00,84.34,700,0.00,nan,-65,1
1644228246,0.00,0.00,84.34,700,0.00,nan,-66,1
1644228847,0.00,0.00,84.34,700,0.00,nan,-66,1
1644232783,0.00,0.00,84.34,700,0.00,nan,-66,1
1644233083,0.00,0.00,84.34,700,0.00,nan,-66,1
1644233383,0.00,0.00,84.34,700,0.00,nan,-66,1
1644233683,0.00,0.00,84.34,700,0.00,nan,-69,1
1644233983,0.00,0.00,84.34,700,0.00,nan,-68,1
1644234283,0.00,0.00,84.34,700,0.00,nan,-69,1
1644234583,0.00,0.00,84.34,700,0.00,nan,-69,1
1644234883,0.00,0.00,84.34,700,0.00,nan,-69,1
1644235184,0.00,0.00,84.34,700,0.00,nan,-69,1
1644235484,0.00,0.00,84.34,700,0.00,nan,-70,1
1644235784,0.00,0.00,84.34,700,0.00,nan,-69,1
1644236084,0.00,0.00,84.34,700,0.00,nan,-71,1
1644236384,0.00,0.00,84.34,700,0.00,nan,-72,1
1644236684,0.00,0.00,84.34,700,0.00,nan,-71,1
1644236984,0.00,0.00,84.34,700,0.00,nan,-70,1
1644237284,0.00,0.00,84.34,700,0.00,nan,-69,1
1644237584,0.00,0.00,84.34,700,0.00,nan,-69,1
1644237884,0.00,0.00,84.34,700,0.00,nan,-68,1
1644239084,0.00,0.00,84.34,700,0.00,nan,-68,1
1644239384,0.00,0.00,84.34,700,0.00,nan,-69,1
1644239685,0.00,0.00,84.34,700,0.00,nan,-69,1
1644239985,0.00,0.00,84.34,700,0.00,nan,-69,1
1644240285,0.00,0.00,84.34,700,0.00,nan,-68,1
1644240585,0.00,0.00,84.34,700,0.00,nan,-69,1
1644240885,0.00,0.00,84.34,700,0.00,nan,-68,1
1644241185,0.00,0.00,84.34,700,0.00,nan,-68,1
1644241785,0.00,0.00,84.34,700,0.00,nan,-68,1
1644242085,0.00,0.00,84.34,700,0.00,nan,-70,1
1644242385,0.00,0.00,84.34,700,0.00,nan,-70,1
1644242685,0.00,0.00,84.34,700,0.00,nan,-70,1
1644242985,0.00,0.00,84.34,700,0.00,nan,-70,1
1644243285,0.00,0.00,84.34,700,0.00,nan,-70,1
1644243585,0.00,0.00,84.34,700,0.00,nan,-70,1
1644243886,0.00,0.00,84.34,700,0.00,nan,-70,1
1644244186,0.00,0.00,84.34,700,0.00,nan,-71,1
1644244486,0.00,0.00,84.34,700,0.00,nan,-70,1
1644244786,0.00,0.00,84.34,700,0.00,nan,-69,1
1644245086,0.00,0.00,84.34,700,0.00,nan,-70,1
1644245386,0.00,0.00,84.34,700,0.00,nan,-70,1
1644245686,0.00,0.00,84.34,700,0.00,nan,-71,1
1644245986,0.00,0.00,84.34,700,0.00,nan,-72,1
1644246286,0.00,0.00,84.34,700,0.00,nan,-64,1
1644254758,0.00,0.00,84.34,700,0.00,nan,-61,1
1644255058,0.00,0.00,84.34,700,0.00,nan,-61,1
1644255359,0.00,0.00,84.34,700,0.00,nan,-62,1
1644255659,0.00,0.00,84.34,700,0.00,nan,-61,1
1644255959,0.00,0.00,84.34,700,0.00,nan,-62,1
1644256259,0.00,0.00,84.34,700,0.00,nan,-61,1
1644256559,0.00,0.00,84.34,700,0.00,nan,-61,1
1644256859,0.00,0.00,84.34,700,0.00,nan,-61,1
1644257159,0.00,0.00,84.34,700,0.00,nan,-61,1
1644257459,0.00,0.00,84.34,700,0.00,nan,-62,1
1644257759,0.00,0.00,84.34,700,0.00,nan,-61,1
1644258059,0.00,0.00,84.34,700,0.00,nan,-61,1
1644258359,0.00,0.00,84.34,700,0.00,nan,-63,1
1644258659,0.00,0.00,84.34,700,0.00,nan,-64,1
1644258959,0.00,0.00,84.34,700,0.00,nan,-63,1
1644259259,0.00,0.00,84.34,700,0.00,nan,-63,1
1644259560,0.00,0.00,84.34,700,0.00,nan,-62,1
1644259860,0.00,0.00,84.34,700,0.00,nan,-62,1
1644260160,0.00,0.00,84.34,700,0.00,nan,-61,1
1644260460,0.00,0.00,84.34,700,0.00,nan,-61,1
1644260760,0.00,0.00,84.34,700,0.00,nan,-61,1
1644261060,0.00,0.00,84.34,700,0.00,nan,-62,1
1644261360,0.00,0.00,84.34,700,0.00,nan,-61,1
1644261660,0.00,0.00,84.34,700,0.00,nan,-61,1
1644261960,0.00,0.00,84.34,700,0.00,nan,-61,1
1644262260,0.00,0.00,84.34,700,0.00,nan,-61,1
1644262560,0.00,0.00,84.34,700,0.00,nan,-62,1
1644262860,0.00,0.00,84.34,700,0.00,nan,-61,1
1644263160,0.00,0.00,84.34,700,0.00,nan,-61,1
1644263461,0.00,0.00,84.34,700,0.00,nan,-62,1
1644263761,0.00,0.00,84.34,700,0.00,nan,-61,1
1644264061,0.00,0.00,84.34,700,0.00,nan,-61,1
1644264361,0.00,0.00,84.34,700,0.00,nan,-65,1
1644264661,0.00,0.00,84.34,700,0.00,nan,-68,1
1644264961,0.00,0.00,84.34,700,0.00,nan,-68,1
1644265861,0.00,0.00,84.34,700,0.00,nan,-64,1
1644266161,0.00,0.00,84.34,700,0.00,nan,-63,1
1644266461,0.00,0.00,84.34,700,0.00,nan,-63,1
1644266761,0.00,0.00,84.34,700,0.00,nan,-63,1
1644267061,0.00,0.00,84.34,700,0.00,nan,-63,1
1644267361,0.00,0.00,84.34,700,0.00,nan,-63,1
1644267661,0.00,0.00,84.34,700,0.00,nan,-62,1
1644267962,0.00,0.00,84.34,700,0.00,nan,-63,1
1644268262,0.00,0.00,84.34,700,0.00,nan,-62,1
1644268562,0.00,0.00,84.34,700,0.00,nan,-62,1
1644268862,0.00,0.00,84.34,700,0.00,nan,-62,1
1644269162,0.00,0.00,84.34,700,0.00,nan,-63,1
1644269462,0.00,0.00,84.34,700,0.00,nan,-62,1
1644269762,0.00,0.00,84.34,700,0.00,nan,-63,1
1644270062,0.00,0.00,84.34,700,0.00,nan,-62,1
1644270362,0.00,0.00,84.34,700,0.00,nan,-62,1
1644270662,0.00,0.00,84.34,700,0.00,nan,-62,1
1644270962,0.00,0.00,84.34,700,0.00,nan,-62,1
1644271262,0.00,0.00,84.34,700,0.00,nan,-62,1
1644271562,0.00,0.00,84.34,700,0.00,nan,-63,1
1644271862,0.00,0.00,84.34,700,0.00,nan,-62,1
1644272162,0.00,0.00,84.34,700,0.00,nan,-62,1
1644272463,0.00,0.00,84.34,700,0.00,nan,-63,1
1644272763,0.00,0.00,84.34,700,0.00,nan,-63,1
1644273063,0.00,0.00,84.34,700,0.00,nan,-63,1
1644273363,0.00,0.00,84.34,700,0.00,nan,-63,1
1644273663,0.00,0.00,84.34,700,0.00,nan,-63,1
1644273963,0.00,0.00,84.34,700,0.00,nan,-63,1
1644274263,0.00,0.00,84.34,700,0.00,nan,-64,1
1644274563,0.00,0.00,84.34,700,0.00,nan,-63,1
1644274863,0.00,0.00,84.34,700,0.00,nan,-64,1
1644275163,0.00,0.00,84.34,700,0.00,nan,-64,1
1644275463,0.00,0.00,84.34,700,0.00,nan,-64,1
1644275763,0.00,0.00,84.34,700,0.00,nan,-64,1
1644276063,0.00,0.00,84.34,700,0.00,nan,-64,1
1644276363,0.00,0.00,84.34,700,0.00,nan,-64,1
1644276663,0.00,0.00,84.34,700,0.00,nan,-64,1
1644276963,0.00,0.00,84.34,700,0.00,nan,-64,1
1644277264,0.00,0.00,84.34,700,0.00,nan,-63,1
1644277564,0.00,0.00,84.34,700,0.00,nan,-63,1
1644277864,0.00,0.00,84.34,700,0.00,nan,-63,1
1644278164,0.00,0.00,84.34,700,0.00,nan,-64,1
1644278464,0.00,0.00,84.34,700,0.00,nan,-64,1
1644278764,0.00,0.00,84.34,700,0.00,nan,-64,1
1644279064,0.00,0.00,84.34,700,0.00,nan,-64,1
1644279364,0.00,0.00,84.34,700,0.00,nan,-63,1
1644283901,0.00,0.00,84.34,700,0.00,nan,-62,1
1644284201,0.00,0.00,84.34,700,0.00,nan,-63,1
1644284501,0.00,0.00,84.34,700,0.00,nan,-62,1
1644284801,0.00,0.00,84.34,700,0.00,nan,-63,1
1644285101,0.00,0.00,84.34,700,0.00,nan,-63,1
1644285401,0.00,0.00,84.34,700,0.00,nan,-63,1
1644285701,0.00,0.00,84.34,700,0.00,nan,-63,1
1644286001,0.00,0.00,84.34,700,0.00,nan,-63,1
1644286301,0.00,0.00,84.34,700,0.00,nan,-62,1
1644286601,0.00,0.00,84.34,700,0.00,nan,-63,1
1644286901,0.00,0.00,84.34,700,0.00,nan,-62,1
1644287202,0.00,0.00,84.34,700,0.00,nan,-62,1
1644287502,0.00,0.00,84.34,700,0.00,nan,-63,1
1644287802,0.00,0.00,84.34,700,0.00,nan,-62,1
1644288102,0.00,0.00,84.34,700,0.00,nan,-63,1
1644288402,0.00,0.00,84.34,700,0.00,nan,-62,1
1644288702,0.00,0.00,84.34,700,0.00,nan,-62,1
1644289002,0.00,0.00,84.34,700,0.00,nan,-63,1
1644289302,0.00,0.00,84.34,700,0.00,nan,-63,1
1644289602,0.00,0.00,84.34,700,0.00,nan,-63,1
1644289902,0.00,0.00,84.34,700,0.00,nan,-63,1
1644290202,0.00,0.00,84.34,700,0.00,nan,-63,1
1644290502,0.00,0.00,84.34,700,0.00,nan,-63,1
1644291405,0.00,0.00,84.34,700,0.00,nan,-63,1
1644291705,0.00,0.00,84.34,700,0.00,nan,-63,1
1644292005,0.00,0.00,84.34,700,0.00,nan,-64,1
1644292305,0.00,0.00,84.34,700,0.00,nan,-63,1
1644292606,0.00,0.00,84.34,700,0.00,nan,-63,1
1644292906,0.00,0.00,84.34,700,0.00,nan,-64,1
1644293206,0.00,0.00,84.34,700,0.00,nan,-63,1
1644293506,0.00,0.00,84.34,700,0.00,nan,-63,1
1644293806,0.00,0.00,84.34,700,0.00,nan,-64,1
1644294106,0.00,0.00,84.34,700,0.00,nan,-63,1
1644294406,0.00,0.00,84.34,700,0.00,nan,-63,1
1644294706,0.00,0.00,84.34,700,0.00,nan,-63,1
1644295006,0.00,0.00,84.34,700,0.00,nan,-63,1
1644295306,0.00,0.00,84.34,700,0.00,nan,-63,1
1644295606,0.00,0.00,84.34,700,0.00,nan,-63,1
1644295906,0.00,0.00,84.34,700,0.00,nan,-63,1
1644296206,0.00,0.00,84.34,700,0.00,nan,-63,1
1644296506,0.00,0.00,84.34,700,0.00,nan,-63,1
1644296806,0.00,0.00,84.34,700,0.00,nan,-63,1
1644297106,0.00,0.00,84.34,700,0.00,nan,-63,1
1644297406,0.00,0.00,84.34,700,0.00,nan,-63,1
1644297707,0.00,0.00,84.34,700,0.00,nan,-63,1
1644298007,0.00,0.00,84.34,700,0.00,nan,-63,1
1644299213,0.00,0.00,84.34,700,0.00,nan,-63,1
1644299513,0.00,0.00,84.34,700,0.00,nan,-63,1
1644299814,0.00,0.00,84.34,700,0.00,nan,-63,1
1644300114,0.00,0.00,84.34,700,0.00,nan,-63,1
1644300414,0.00,0.00,84.34,700,0.00,nan,-63,1
1644300714,0.00,0.00,84.34,700,0.00,nan,-63,1
1644301014,0.00,0.00,84.34,700,0.00,nan,-63,1
1644301314,0.00,0.00,84.34,700,0.00,nan,-63,1
1644301614,0.00,0.00,84.34,700,0.00,nan,-63,1
1644301914,0.00,0.00,84.34,700,0.00,nan,-63,1
1644302214,0.00,0.00,84.34,700,0.00,nan,-63,1
1644302514,0.00,0.00,84.34,700,0.00,nan,-63,1
1644302814,0.00,0.00,84.34,700,0.00,nan,-63,1
1644303114,0.00,0.00,84.34,700,0.00,nan,-63,1
1644303415,0.00,0.00,84.34,700,0.00,nan,-61,1
1644303715,0.00,0.00,84.34,700,0.00,nan,-61,1
1644304015,0.00,0.00,84.34,700,0.00,nan,-61,1
1644304315,0.00,0.00,84.34,700,0.00,nan,-62,1
1644304615,0.00,0.00,84.34,700,0.00,nan,-61,1
1644304915,0.00,0.00,84.34,700,0.00,nan,-62,1
1644305215,0.00,0.00,84.34,700,0.00,nan,-63,1
1644305515,0.00,0.00,84.34,700,0.00,nan,-56,1
1644305815,0.00,0.00,84.34,700,0.00,nan,-61,1
1644306115,0.00,0.00,84.34,700,0.00,nan,-62,1
1644311867,0.00,0.00,84.34,700,0.00,nan,-61,1
1644312167,0.00,0.00,84.34,700,0.00,nan,-61,1
1644312467,0.00,0.00,84.34,700,0.00,nan,-61,1
1644312767,0.00,0.00,84.34,700,0.00,nan,-61,1
1644313067,0.00,0.00,84.34,700,0.00,nan,-62,1
1644313367,0.00,0.00,84.34,700,0.00,nan,-61,1
1644313667,0.00,0.00,84.34,700,0.00,nan,-61,1
1644313967,0.00,0.00,84.34,700,0.00,nan,-61,1
1644314268,0.00,0.00,84.34,700,0.00,nan,-61,1
1644314568,0.00,0.00,84.34,700,0.00,nan,-60,1
1644314868,0.00,0.00,84.34,700,0.00,nan,-60,1
1644315168,0.00,0.00,84.34,700,0.00,nan,-61,1
1644315468,0.00,0.00,84.34,700,0.00,nan,-60,1
1644315768,0.00,0.00,84.34,700,0.00,nan,-66,1
1644316068,0.00,0.00,84.34,700,0.00,nan,-64,1
1644316368,0.00,0.00,84.34,700,0.00,nan,-64,1
1644316668,0.00,0.00,84.34,700,0.00,nan,-64,1
1644316968,0.00,0.00,84.34,700,0.00,nan,-63,1
1644317268,0.00,0.00,84.34,700,0.00,nan,-64,1
1644317568,0.00,0.00,84.34,700,0.00,nan,-63,1
1644317868,0.00,0.00,84.34,700,0.00,nan,-64,1
1644318168,0.00,0.00,84.34,700,0.00,nan,-64,1
1644318468,0.00,0.00,84.34,700,0.00,nan,-66,1
1644318769,0.00,0.00,84.34,700,0.00,nan,-64,1
1644319069,0.00,0.00,84.34,700,0.00,nan,-66,1
1644319969,0.00,0.00,84.34,700,0.00,nan,-68,1
1644320869,0.00,0.00,84.34,700,0.00,nan,-69,1
1644321169,0.00,0.00,84.34,700,0.00,nan,-68,1
1644321469,0.00,0.00,84.34,700,0.00,nan,-69,1
1644321769,0.00,0.00,84.34,700,0.00,nan,-66,1
1644322069,0.00,0.00,84.34,700,0.00,nan,-65,1
1644322369,0.00,0.00,84.34,700,0.00,nan,-66,1
1644322669,0.00,0.00,84.34,700,0.00,nan,-65,1
1644322970,0.00,0.00,84.34,700,0.00,nan,-65,1
1644323270,0.00,0.00,84.34,700,0.00,nan,-66,1
1644323570,0.00,0.00,84.34,700,0.00,nan,-66,1
1644323870,0.00,0.00,84.34,700,0.00,nan,-66,1
1644324170,0.00,0.00,84.34,700,0.00,nan,-66,1
1644324470,0.00,0.00,84.34,700,0.00,nan,-64,1
1644324770,0.00,0.00,84.34,700,0.00,nan,-64,1
1644325070,0.00,0.00,84.34,700,0.00,nan,-64,1
1644331427,0.00,0.00,84.34,700,0.00,nan,-64,1
1644331727,0.00,0.00,84.34,700,0.00,nan,-62,1
1644332027,0.00,0.00,84.34,700,0.00,nan,-65,1
1644332328,0.00,0.00,84.34,700,0.00,nan,-63,1
1644332628,0.00,0.00,84.34,700,0.00,nan,-64,1
1644332928,0.00,0.00,84.34,700,0.00,nan,-66,1
1644333228,0.00,0.00,84.34,700,0.00,nan,-64,1
1644333528,0.00,0.00,84.34,700,0.00,nan,-65,1
1644333828,0.00,0.00,84.34,700,0.00,nan,-64,1
1644334128,0.00,0.00,84.34,700,0.00,nan,-63,1
1644334428,0.00,0.00,84.34,700,0.00,nan,-63,1
1644334728,0.00,0.00,84.34,700,0.00,nan,-62,1
1644335028,0.00,0.00,84.34,700,0.00,nan,-62,1
1644335328,0.00,0.00,84.34,700,0.00,nan,-62,1
1644335628,0.00,0.00,84.34,700,0.00,nan,-62,1
1644335928,0.00,0.00,84.34,700,0.00,nan,-59,1
1644336228,0.00,0.00,84.34,700,0.00,nan,-61,1
1644336528,0.00,0.00,84.34,700,0.00,nan,-62,1
1644336829,0.00,0.00,84.34,700,0.00,nan,-61,1
1644337129,0.00,0.00,84.34,700,0.00,nan,-60,1
1644337429,0.00,0.00,84.34,700,0.00,nan,-62,1
1644337729,0.00,0.00,84.34,700,0.00,nan,-61,1
1644338329,0.00,0.00,84.34,700,0.00,nan,-61,1
1644338629,0.00,0.00,84.34,700,0.00,nan,-62,1
1644338929,0.00,0.00,84.34,700,0.00,nan,-62,1
1644339229,0.00,0.00,84.34,700,0.00,nan,-61,1
1644339529,0.00,0.00,84.34,700,0.00,nan,-61,1
1644339829,0.00,0.00,84.34,700,0.00,nan,-61,1
1644340129,0.00,0.00,84.34,700,0.00,nan,-62,1
1644340429,0.00,0.00,84.34,700,0.00,nan,-61,1
1644340729,0.00,0.00,84.34,700,0.00,nan,-61,1
1644341029,0.00,0.00,84.34,700,0.00,nan,-61,1
1644341329,0.00,0.00,84.34,700,0.00,nan,-61,1
1644341629,0.00,0.00,84.34,700,0.00,nan,-61,1
1644341930,0.00,0.00,84.34,700,0.00,nan,-60,1
1644342230,0.00,0.00,84.34,700,0.00,nan,-61,1
1644342530,0.00,0.00,84.34,700,0.00,nan,-61,1
1644342830,0.00,0.00,84.34,700,0.00,nan,-60,1
1644343130,0.00,0.00,84.34,700,0.00,nan,-61,1
1644343430,0.00,0.00,84.34,700,0.00,nan,-61,1
1644343730,0.00,0.00,84.34,700,0.00,nan,-61,1
1644344030,0.00,0.00,84.34,700,0.00,nan,-60,1
1644344331,0.00,0.00,84.34,700,0.00,nan,-60,1
1644344632,0.00,0.00,84.34,700,0.00,nan,-60,1
1644344932,0.00,0.00,84.34,700,0.00,nan,-60,1
1644345232,0.00,0.00,84.34,700,0.00,nan,-60,1
1644345532,0.00,0.00,84.34,700,0.00,nan,-60,1
1644345832,0.00,0.00,84.34,700,0.00,nan,-61,1
1644346132,0.00,0.00,84.34,700,0.00,nan,-61,1
1644346432,0.00,0.00,84.34,700,0.00,nan,-61,1
1644346732,0.00,0.00,84.34,700,0.00,nan,-61,1
1644347032,0.00,0.00,84.34,700,0.00,nan,-61,1
1644347332,0.00,0.00,84.34,700,0.00,nan,-61,1
1644347632,0.00,0.00,84.34,700,0.00,nan,-61,1
1644347932,0.00,0.00,84.34,700,0.00,nan,-61,1
1644348532,0.00,0.00,84.34,700,0.00,nan,-68,1
1644349133,0.00,0.00,84.34,700,0.00,nan,-66,1
1644349433,0.00,0.00,84.34,700,0.00,nan,-66,1
1644350942,0.00,0.00,84.34,700,0.00,nan,-63,1
1644351242,0.00,0.00,84.34,700,0.00,nan,-63,1
1644351542,0.00,0.00,84.34,700,0.00,nan,-63,1
1644351842,0.00,0.00,84.34,700,0.00,nan,-64,1
1644352142,0.00,0.00,84.34,700,0.00,nan,-64,1
1644352442,0.00,0.00,84.34,700,0.00,nan,-64,1
1644352742,0.00,0.00,84.34,700,0.00,nan,-64,1
1644353042,0.00,0.00,84.34,700,0.00,nan,-64,1
1644353342,0.00,0.00,84.34,700,0.00,nan,-64,1
1644353642,0.00,0.00,84.34,700,0.00,nan,-64,1
1644353942,0.00,0.00,84.34,700,0.00,nan,-64,1
1644354244,0.00,0.00,84.34,700,0.00,nan,-64,1
1644354544,0.00,0.00,84.34,700,0.00,nan,-64,1
1644354844,0.00,0.00,84.34,700,0.00,nan,-64,1
1644355144,0.00,0.00,84.34,700,0.00,nan,-63,1
1644355444,0.00,0.00,84.34,700,0.00,nan,-63,1
1644355744,0.00,0.00,84.34,700,0.00,nan,-63,1
1644356044,0.00,0.00,84.34,700,0.00,nan,-63,1
1644356344,0.00,0.00,84.34,700,0.00,nan,-64,1
1644356644,0.00,0.00,84.34,700,0.00,nan,-63,1
1644356944,0.00,0.00,84.34,700,0.00,nan,-64,1
1644357244,0.00,0.00,84.34,700,0.00,nan,-64,1
1644357544,0.00,0.00,84.34,700,0.00,nan,-64,1
1644357844,0.00,0.00,84.34,700,0.00,nan,-64,1
1644358144,0.00,0.00,84.34,700,0.00,nan,-64,1
1644358444,0.00,0.00,84.34,700,0.00,nan,-64,1
1644358744,0.00,0.00,84.34,700,0.00,nan,-64,1
1644359045,0.00,0.00,84.34,700,0.00,nan,-64,1
1644359345,0.00,0.00,84.34,700,0.00,nan,-64,1
1644359645,0.00,0.00,84.34,700,0.00,nan,-64,1
1644359945,0.00,0.00,84.34,700,0.00,nan,-64,1
1644360245,0.00,0.00,84.34,700,0.00,nan,-64,1
1644360545,0.00,0.00,84.34,700,0.00,nan,-64,1
1644360845,0.00,0.00,84.34,700,0.00,nan,-64,1
1644361145,0.00,0.00,84.34,700,0.00,nan,-63,1
1644361445,0.00,0.00,84.34,700,0.00,nan,-64,1
1644361745,0.00,0.00,84.34,700,0.00,nan,-64,1
1644362045,0.00,0.00,84.34,700,0.00,nan,-64,1
1644362345,0.00,0.00,84.34,700,0.00,nan,-64,1
1644362645,0.00,0.00,84.34,700,0.00,nan,-65,1
1644362945,0.00,0.00,84.34,700,0.00,nan,-65,1
1644363245,0.00,0.00,84.34,700,0.00,nan,-64,1
1644363545,0.00,0.00,84.34,700,0.00,nan,-65,1
1644363846,0.00,0.00,84.34,700,0.00,nan,-65,1
1644364146,0.00,0.00,84.34,700,0.00,nan,-65,1
1644364446,0.00,0.00,84.34,700,0.00,nan,-65,1
1644364746,0.00,0.00,84.34,700,0.00,nan,-65,1
1644365046,0.00,0.00,84.34,700,0.00,nan,-65,1
1644365346,0.00,0.00,84.34,700,0.00,nan,-65,1
1644365646,0.00,0.00,84.34,700,0.00,nan,-65,1
1644365946,0.00,0.00,84.34,700,0.00,nan,-65,1
1644366246,0.00,0.00,84.34,700,0.00,nan,-65,1
1644366546,0.00,0.00,84.34,700,0.00,nan,-66,1
1644366846,0.00,0.00,84.34,700,0.00,nan,-65,1
1644367146,0.00,0.00,84.34,700,0.00,nan,-65,1
1644367446,0.00,0.00,84.34,700,0.00,nan,-65,1
1644367746,0.00,0.00,84.34,700,0.00,nan,-65,1
1644368046,0.00,0.00,84.34,700,0.00,nan,-65,1
1644368347,0.00,0.00,84.34,700,0.00,nan,-65,1
1644368647,0.00,0.00,84.34,700,0.00,nan,-65,1
1644368947,0.00,0.00,84.34,700,0.00,nan,-65,1
1644369247,0.00,0.00,84.34,700,0.00,nan,-65,1
1644369547,0.00,0.00,84.34,700,0.00,nan,-65,1
1644369847,0.00,0.00,84.34,700,0.00,nan,-65,1
1644370147,0.00,0.00,84.34,700,0.00,nan,-65,1
1644370447,0.00,0.00,84.34,700,0.00,nan,-65,1
1644370747,0.00,0.00,84.34,700,0.00,nan,-66,1
1644371047,0.00,0.00,84.34,700,0.00,nan,-66,1
1644371347,0.00,0.00,84.34,700,0.00,nan,-65,1
1644371647,0.00,0.00,84.34,700,0.00,nan,-65,1
1644371947,0.00,0.00,84.34,700,0.00,nan,-65,1
1644372247,0.00,0.00,84.34,700,0.00,nan,-65,1
1644372548,0.00,0.00,84.34,700,0.00,nan,-65,1
1644372848,0.00,0.00,84.34,700,0.00,nan,-65,1
1644373148,0.00,0.00,84.34,700,0.00,nan,-65,1
1644373448,0.00,0.00,84.34,700,0.00,nan,-64,1
1644373748,0.00,0.00,84.34,700,0.00,nan,-65,1
1644374048,0.00,0.00,84.34,700,0.00,nan,-65,1
1644374348,0.00,0.00,84.34,700,0.00,nan,-65,1
1644374648,0.00,0.00,84.34,700,0.00,nan,-65,1
1644374948,0.00,0.00,84.34,700,0.00,nan,-65,1
1644375248,0.00,0.00,84.34,700,0.00,nan,-65,1
1644375548,0.00,0.00,84.34,700,0.00,nan,-65,1
1644375848,0.00,0.00,84.34,700,0.00,nan,-65,1
1644376148,0.00,0.00,84.34,700,0.00,nan,-65,1
1644376448,0.00,0.00,84.34,700,0.00,nan,-66,1
1644376748,0.00,0.00,84.34,700,0.00,nan,-66,1
1644377048,0.00,0.00,84.34,700,0.00,nan,-66,1
1644377348,0.00,0.00,84.34,700,0.00,nan,-66,1
1644377649,0.00,0.00,84.34,700,0.00,nan,-66,1
1644377949,0.00,0.00,84.34,700,0.00,nan,-66,1
1644378249,0.00,0.00,84.34,700,0.00,nan,-65,1
1644378549,0.00,0.00,84.34,700,0.00,nan,-65,1
1644378849,0.00,0.00,84.34,700,0.00,nan,-65,1
1644379149,0.00,0.00,84.34,700,0.00,nan,-65,1
1644379449,0.00,0.00,84.34,700,0.00,nan,-65,1
1644379749,0.00,0.00,84.34,700,0.00,nan,-65,1
1644380049,0.00,0.00,84.34,700,0.00,nan,-65,1
1644380349,0.00,0.00,84.34,700,0.00,nan,-65,1
1644380649,0.00,0.00,84.34,700,0.00,nan,-65,1
1644380949,0.00,0.00,84.34,700,0.00,nan,-65,1
1644381249,0.00,0.00,84.34,700,0.00,nan,-65,1
1644381549,0.00,0.00,84.34,700,0.00,nan,-65,1
1644381850,0.00,0.00,84.34,700,0.00,nan,-64,1
1644382150,0.00,0.00,84.34,700,0.00,nan,-65,1
1644382450,0.00,0.00,84.34,700,0.00,nan,-65,1
1644382750,0.00,0.00,84.34,700,0.00,nan,-65,1
1644383050,0.00,0.00,84.34,700,0.00,nan,-64,1
1644383350,0.00,0.00,84.34,700,0.00,nan,-65,1
1644383650,0.00,0.00,84.34,700,0.00,nan,-64,1
1644383950,0.00,0.00,84.34,700,0.00,nan,-64,1
1644384250,0.00,0.00,84.34,700,0.00,nan,-64,1
1644384550,0.00,0.00,84.34,700,0.00,nan,-65,1
1644384850,0.00,0.00,84.34,700,0.00,nan,-64,1
1644385150,0.00,0.00,84.34,700,0.00,nan,-65,1
1644385450,0.00,0.00,84.34,700,0.00,nan,-64,1
1644385750,0.00,0.00,84.34,700,0.00,nan,-65,1
1644386050,0.00,0.00,84.34,700,0.00,nan,-65,1
1644386351,0.00,0.00,84.34,700,0.00,nan,-65,1
1644386651,0.00,0.00,84.34,700,0.00,nan,-65,1
1644386951,0.00,0.00,84.34,700,0.00,nan,-65,1
1644387251,0.00,0.00,84.34,700,0.00,nan,-65,1
1644387551,0.00,0.00,84.34,700,0.00,nan,-65,1
1644387851,0.00,0.00,84.34,700,0.00,nan,-65,1
1644388151,0.00,0.00,84.34,700,0.00,nan,-65,1
1644388451,0.00,0.00,84.34,700,0.00,nan,-64,1
1644388751,0.00,0.00,84.34,700,0.00,nan,-64,1
1644389051,0.00,0.00,84.34,700,0.00,nan,-65,1
1644389351,0.00,0.00,84.34,700,0.00,nan,-65,1
1644389651,0.00,0.00,84.34,700,0.00,nan,-65,1
1644390251,0.00,0.00,84.34,700,0.00,nan,-66,1
1644390551,0.00,0.00,84.34,700,0.00,nan,-65,1
1644391152,0.00,0.00,84.34,700,0.00,nan,-62,1
1644391452,0.00,0.00,84.34,700,0.00,nan,-60,1
1644391752,0.00,0.00,84.34,700,0.00,nan,-61,1
1644392052,0.00,0.00,84.34,700,0.00,nan,-60,1
1644392352,0.00,0.00,84.34,700,0.00,nan,-60,1
1644392652,0.00,0.00,84.34,700,0.00,nan,-62,1
1644392952,0.00,0.00,84.34,700,0.00,nan,-61,1
1644393252,0.00,0.00,84.34,700,0.00,nan,-63,1
1644393552,0.00,0.00,84.34,700,0.00,nan,-61,1
1644393852,0.00,0.00,84.34,700,0.00,nan,-61,1
1644394152,0.00,0.00,84.34,700,0.00,nan,-61,1
1644394452,0.00,0.00,84.34,700,0.00,nan,-61,1
1644394752,0.00,0.00,84.34,700,0.00,nan,-62,1
1644395052,0.00,0.00,84.34,700,0.00,nan,-61,1
1644395353,0.00,0.00,84.34,700,0.00,nan,-61,1
1644395653,0.00,0.00,84.34,700,0.00,nan,-61,1
1644395953,0.00,0.00,84.34,700,0.00,nan,-62,1
1644396253,0.00,0.00,84.34,700,0.00,nan,-61,1
1644396553,0.00,0.00,84.34,700,0.00,nan,-61,1
1644396853,0.00,0.00,84.34,700,0.00,nan,-62,1
1644397153,0.00,0.00,84.34,700,0.00,nan,-62,1
1644397453,0.00,0.00,84.34,700,0.00,nan,-62,1
1644397753,0.00,0.00,84.34,700,0.00,nan,-62,1
1644398053,0.00,0.00,84.34,700,0.00,nan,-62,1
1644398353,0.00,0.00,84.34,700,0.00,nan,-60,1
1644398653,0.00,0.00,84.34,700,0.00,nan,-63,1
1644398953,0.00,0.00,84.34,700,0.00,nan,-61,1
1644399253,0.00,0.00,84.34,700,0.00,nan,-64,1
1644399554,0.00,0.00,84.34,700,0.00,nan,-62,1
1644399854,0.00,0.00,84.34,700,0.00,nan,-64,1
1644400154,0.00,0.00,84.34,700,0.00,nan,-64,1
1644400454,0.00,0.00,84.34,700,0.00,nan,-64,1
1644400754,0.00,0.00,84.34,700,0.00,nan,-63,1
1644401054,0.00,0.00,84.34,700,0.00,nan,-64,1
1644401354,0.00,0.00,84.34,700,0.00,nan,-64,1
1644401654,0.00,0.00,84.34,700,0.00,nan,-66,1
1644406796,0.00,0.00,84.34,700,0.00,nan,-65,1
1644407096,0.00,0.00,84.34,700,0.00,nan,-65,1
1644407396,0.00,0.00,84.34,700,0.00,nan,-66,1
1644407996,0.00,0.00,84.34,700,0.00,nan,-65,1
1644409197,0.00,0.00,84.34,700,0.00,nan,-66,1
1644410097,0.00,0.00,84.34,700,0.00,nan,-68,1
1644410697,0.00,0.00,84.34,700,0.00,nan,-66,1
1644411597,0.00,0.00,84.34,700,0.00,nan,-65,1
1644412198,0.00,0.00,84.34,700,0.00,nan,-66,1
1644412498,0.00,0.00,84.34,700,0.00,nan,-66,1
1644412798,0.00,0.00,84.34,700,0.00,nan,-66,1
1644413098,0.00,0.00,84.34,700,0.00,nan,-66,1
1644413398,0.00,0.00,84.34,700,0.00,nan,-65,1
1644417331,0.00,0.00,84.34,700,0.00,nan,-60,1
1644417631,0.00,0.00,84.34,700,0.00,nan,-60,1
1644417931,0.00,0.00,84.34,700,0.00,nan,-61,1
1644418231,0.00,0.00,84.34,700,0.00,nan,-61,1
1644418531,0.00,0.00,84.34,700,0.00,nan,-61,1
1644418831,0.00,0.00,84.34,700,0.00,nan,-61,1
1644419132,0.00,0.00,84.34,700,0.00,nan,-60,1
1644419432,0.00,0.00,84.34,700,0.00,nan,-61,1
1644419732,0.00,0.00,84.34,700,0.00,nan,-61,1
1644420032,0.00,0.00,84.34,700,0.00,nan,-60,1
1644420332,0.00,0.00,84.34,700,0.00,nan,-60,1
1644420632,0.00,0.00,84.34,700,0.00,nan,-60,1
1644420932,0.00,0.00,84.34,700,0.00,nan,-60,1
1644421232,0.00,0.00,84.34,700,0.00,nan,-60,1
1644421532,0.00,0.00,84.34,700,0.00,nan,-60,1
1644421832,0.00,0.00,84.34,700,0.00,nan,-60,1
1644422132,0.00,0.00,84.34,700,0.00,nan,-60,1
1644422432,0.00,0.00,84.34,700,0.00,nan,-61,1
1644422732,0.00,0.00,84.34,700,0.00,nan,-60,1
1644423033,0.00,0.00,84.34,700,0.00,nan,-60,1
1644423333,0.00,0.00,84.34,700,0.00,nan,-61,1
1644423633,0.00,0.00,84.34,700,0.00,nan,-61,1
1644423933,0.00,0.00,84.34,700,0.00,nan,-61,1
1644424233,0.00,0.00,84.34,700,0.00,nan,-61,1
1644424533,0.00,0.00,84.34,700,0.00,nan,-63,1
1644424833,0.00,0.00,84.34,700,0.00,nan,-62,1
1644425133,0.00,0.00,84.34,700,0.00,nan,-60,1
1644425433,0.00,0.00,84.34,700,0.00,nan,-61,1
1644425733,0.00,0.00,84.34,700,0.00,nan,-60,1
1644426033,0.00,0.00,84.34,700,0.00,nan,-60,1
1644426333,0.00,0.00,84.34,700,0.00,nan,-61,1
1644426633,0.00,0.00,84.34,700,0.00,nan,-61,1
1644426933,0.00,0.00,84.34,700,0.00,nan,-62,1
1644427234,0.00,0.00,84.34,700,0.00,nan,-62,1
1644427534,0.00,0.00,84.34,700,0.00,nan,-61,1
1644427834,0.00,0.00,84.34,700,0.00,nan,-61,1
1644428134,0.00,0.00,84.34,700,0.00,nan,-61,1
1644428434,0.00,0.00,84.34,700,0.00,nan,-62,1
1644428734,0.00,0.00,84.34,700,0.00,nan,-62,1
1644429034,0.00,0.00,84.34,700,0.00,nan,-62,1
1644429334,0.00,0.00,84.34,700,0.00,nan,-62,1
1644429634,0.00,0.00,84.34,700,0.00,nan,-62,1
1644429934,0.00,0.00,84.34,700,0.00,nan,-61,1
1644430234,0.00,0.00,84.34,700,0.00,nan,-62,1
1644430534,0.00,0.00,84.34,700,0.00,nan,-62,1
1644430834,0.00,0.00,84.34,700,0.00,nan,-63,1
1644431134,0.00,0.00,84.34,700,0.00,nan,-62,1
1644431434,0.00,0.00,84.34,700,0.00,nan,-62,1
1644431734,0.00,0.00,84.34,700,0.00,nan,-62,1
1644432035,0.00,0.00,84.34,700,0.00,nan,-61,1
1644432335,0.00,0.00,84.34,700,0.00,nan,-62,1
1644432635,0.00,0.00,84.34,700,0.00,nan,-62,1
1644432935,0.00,0.00,84.34,700,0.00,nan,-61,1
1644433235,0.00,0.00,84.34,700,0.00,nan,-61,1
1644433535,0.00,0.00,84.34,700,0.00,nan,-61,1
1644433835,0.00,0.00,84.34,700,0.00,nan,-62,1
1644434135,0.00,0.00,84.34,700,0.00,nan,-61,1
1644434435,0.00,0.00,84.34,700,0.00,nan,-61,1
1644434735,0.00,0.00,84.34,700,0.00,nan,-61,1
1644435035,0.00,0.00,84.34,700,0.00,nan,-61,1
1644435335,0.00,0.00,84.34,700,0.00,nan,-61,1
1644435636,0.00,0.00,84.34,700,0.00,nan,-61,1
1644435936,0.00,0.00,84.34,700,0.00,nan,-61,1
1644436236,0.00,0.00,84.34,700,0.00,nan,-60,1
1644436536,0.00,0.00,84.34,700,0.00,nan,-61,1
1644437137,0.00,0.00,84.34,700,0.00,nan,-69,1
1644437437,0.00,0.00,84.34,700,0.00,nan,-62,1
1644437737,0.00,0.00,84.34,700,0.00,nan,-63,1
1644438037,0.00,0.00,84.34,700,0.00,nan,-62,1
1644438337,0.00,0.00,84.34,700,0.00,nan,-71,1
1644438637,0.00,0.00,84.34,700,0.00,nan,-71,1
1644438937,0.00,0.00,84.34,700,0.00,nan,-69,1
1644439237,0.00,0.00,84.34,700,0.00,nan,-69,1
1644439537,0.00,0.00,84.34,700,0.00,nan,-69,1
1644439837,0.00,0.00,84.34,700,0.00,nan,-69,1
1644440138,0.00,0.00,84.34,700,0.00,nan,-69,1
1644440438,0.00,0.00,84.34,700,0.00,nan,-69,1
1644440738,0.00,0.00,84.34,700,0.00,nan,-69,1
1644441038,0.00,0.00,84.34,700,0.00,nan,-69,1
1644441338,0.00,0.00,84.34,700,0.00,nan,-69,1
1644441638,0.00,0.00,84.34,700,0.00,nan,-68,1
1644441938,0.00,0.00,84.34,700,0.00,nan,-68,1
1644442238,0.00,0.00,84.34,700,0.00,nan,-68,1
1644442538,0.00,0.00,84.34,700,0.00,nan,-69,1
1644442838,0.00,0.00,84.34,700,0.00,nan,-69,1
1644443138,0.00,0.00,84.34,700,0.00,nan,-69,1
1644443438,0.00,0.00,84.34,700,0.00,nan,-69,1
1644443738,0.00,0.00,84.34,700,0.00,nan,-69,1
1644444038,0.00,0.00,84.34,700,0.00,nan,-69,1
1644444338,0.00,0.00,84.34,700,0.00,nan,-70,1
1644444639,0.00,0.00,84.34,700,0.00,nan,-69,1
1644444939,0.00,0.00,84.34,700,0.00,nan,-70,1
1644445239,0.00,0.00,84.34,700,0.00,nan,-69,1
1644445539,0.00,0.00,84.34,700,0.00,nan,-69,1
1644445839,0.00,0.00,84.34,700,0.00,nan,-70,1
1644446139,0.00,0.00,84.34,700,0.00,nan,-70,1
1644446439,0.00,0.00,84.34,700,0.00,nan,-69,1
1644446739,0.00,0.00,84.34,700,0.00,nan,-69,1
1644447039,0.00,0.00,84.34,700,0.00,nan,-70,1
1644447339,0.00,0.00,84.34,700,0.00,nan,-70,1
1644447639,0.00,0.00,84.34,700,0.00,nan,-71,1
1644447939,0.00,0.00,84.34,700,0.00,nan,-70,1
1644448239,0.00,0.00,84.34,700,0.00,nan,-69,1
1644448540,0.00,0.00,84.34,700,0.00,nan,-68,1
1644448840,0.00,0.00,84.34,700,0.00,nan,-69,1
1644449140,0.00,0.00,84.34,700,0.00,nan,-69,1
1644449440,0.00,0.00,84.34,700,0.00,nan,-69,1
1644449740,0.00,0.00,84.34,700,0.00,nan,-69,1
1644450040,0.00,0.00,84.34,700,0.00,nan,-69,1
1644450340,0.00,0.00,84.34,700,0.00,nan,-69,1
1644450640,0.00,0.00,84.34,700,0.00,nan,-69,1
1644450940,0.00,0.00,84.34,700,0.00,nan,-69,1
1644451240,0.00,0.00,84.34,700,0.00,nan,-69,1
1644451540,0.00,0.00,84.34,700,0.00,nan,-69,1
1644451840,0.00,0.00,84.34,700,0.00,nan,-69,1
1644452140,0.00,0.00,84.34,700,0.00,nan,-69,1
1644452440,0.00,0.00,84.34,700,0.00,nan,-69,1
1644452743,0.00,0.00,84.34,700,0.00,nan,-69,1
1644453043,0.00,0.00,84.34,700,0.00,nan,-69,1
1644453343,0.00,0.00,84.34,700,0.00,nan,-69,1
1644453643,0.00,0.00,84.34,700,0.00,nan,-69,1
1644453943,0.00,0.00,84.34,700,0.00,nan,-69,1
1644454243,0.00,0.00,84.34,700,0.00,nan,-68,1
1644454543,0.00,0.00,84.34,700,0.00,nan,-69,1
1644454843,0.00,0.00,84.34,700,0.00,nan,-68,1
1644455144,0.00,0.00,84.34,700,0.00,nan,-68,1
1644455444,0.00,0.00,84.34,700,0.00,nan,-68,1
1644455744,0.00,0.00,84.34,700,0.00,nan,-69,1
1644456044,0.00,0.00,84.34,700,0.00,nan,-68,1
1644456344,0.00,0.00,84.34,700,0.00,nan,-68,1
1644456644,0.00,0.00,84.34,700,0.00,nan,-69,1
1644456944,0.00,0.00,84.34,700,0.00,nan,-68,1
1644457244,0.00,0.00,84.34,700,0.00,nan,-69,1
1644457544,0.00,0.00,84.34,700,0.00,nan,-68,1
1644457844,0.00,0.00,84.34,700,0.00,nan,-68,1
1644458144,0.00,0.00,84.34,700,0.00,nan,-69,1
1644458444,0.00,0.00,84.34,700,0.00,nan,-69,1
1644458744,0.00,0.00,84.34,700,0.00,nan,-69,1
1644459044,0.00,0.00,84.34,700,0.00,nan,-69,1
1644459344,0.00,0.00,84.34,700,0.00,nan,-69,1
1644459644,0.00,0.00,84.34,700,0.00,nan,-68,1
1644460548,0.00,0.00,84.34,700,0.00,nan,-69,1
1644460848,0.00,0.00,84.34,700,0.00,nan,-69,1
1644461148,0.00,0.00,84.34,700,0.00,nan,-68,1
1644461448,0.00,0.00,84.34,700,0.00,nan,-68,1
1644461748,0.00,0.00,84.34,700,0.00,nan,-69,1
1644462048,0.00,0.00,84.34,700,0.00,nan,-68,1
1644462348,0.00,0.00,84.34,700,0.00,nan,-68,1
1644462648,0.00,0.00,84.34,700,0.00,nan,-68,1
1644462948,0.00,0.00,84.34,700,0.00,nan,-68,1
1644463248,0.00,0.00,84.34,700,0.00,nan,-68,1
1644463548,0.00,0.00,84.34,700,0.00,nan,-68,1
1644463848,0.00,0.00,84.34,700,0.00,nan,-68,1
1644464448,0.00,0.00,84.34,700,0.00,nan,-68,1
1644464748,0.00,0.00,84.34,700,0.00,nan,-68,1
1644468349,0.00,0.00,84.34,700,0.00,nan,-68,1
1644477395,0.00,0.00,84.34,700,0.00,nan,-65,1
1644477695,0.00,0.00,84.34,700,0.00,nan,-65,1
1644477995,0.00,0.00,84.34,700,0.00,nan,-65,1
1644478295,0.00,0.00,84.34,700,0.00,nan,-65,1
1644478595,0.00,0.00,84.34,700,0.00,nan,-65,1
1644478896,0.00,0.00,84.34,700,0.00,nan,-65,1
1644479196,0.00,0.00,84.34,700,0.00,nan,-63,1
1644479796,0.00,0.00,84.34,700,0.00,nan,-61,1
1644480096,0.00,0.00,84.34,700,0.00,nan,-61,1
1644480396,0.00,0.00,84.34,700,0.00,nan,-61,1
1644480696,0.00,0.00,84.34,700,0.00,nan,-60,1
1644480996,0.00,0.00,84.34,700,0.00,nan,-61,1
1644481296,0.00,0.00,84.34,700,0.00,nan,-61,1
1644481596,0.00,0.00,84.34,700,0.00,nan,-60,1
1644481896,0.00,0.00,84.34,700,0.00,nan,-61,1
1644482196,0.00,0.00,84.34,700,0.00,nan,-61,1
1644482796,0.00,0.00,84.34,700,0.00,nan,-60,1
1644483097,0.00,0.00,84.34,700,0.00,nan,-62,1
1644483397,0.00,0.00,84.34,700,0.00,nan,-61,1
1644483697,0.00,0.00,84.34,700,0.00,nan,-61,1
1644483997,0.00,0.00,84.34,700,0.00,nan,-60,1
1644484297,0.00,0.00,84.34,700,0.00,nan,-62,1
1644485506,0.00,0.00,84.34,700,0.00,nan,-61,1
1644485806,0.00,0.00,84.34,700,0.00,nan,-61,1
1644486106,0.00,0.00,84.34,700,0.00,nan,-61,1
1644486406,0.00,0.00,84.34,700,0.00,nan,-61,1
1644486706,0.00,0.00,84.34,700,0.00,nan,-61,1
1644487006,0.00,0.00,84.34,700,0.00,nan,-61,1
1644487306,0.00,0.00,84.34,700,0.00,nan,-61,1
1644487606,0.00,0.00,84.34,700,0.00,nan,-61,1
1644487906,0.00,0.00,84.34,700,0.00,nan,-60,1
1644488207,0.00,0.00,84.34,700,0.00,nan,-59,1
1644488507,0.00,0.00,84.34,700,0.00,nan,-60,1
1644488807,0.00,0.00,84.34,700,0.00,nan,-63,1
1644489107,0.00,0.00,84.34,700,0.00,nan,-59,1
1644489407,0.00,0.00,84.34,700,0.00,nan,-62,1
1644489707,0.00,0.00,84.34,700,0.00,nan,-61,1
1644490007,0.00,0.00,84.34,700,0.00,nan,-59,1
1644490307,0.00,0.00,84.34,700,0.00,nan,-63,1
1644490607,0.00,0.00,84.34,700,0.00,nan,-65,1
1644490907,0.00,0.00,84.34,700,0.00,nan,-63,1
1644491207,0.00,0.00,84.34,700,0.00,nan,-65,1
1644491507,0.00,0.00,84.34,700,0.00,nan,-65,1
1644491807,0.00,0.00,84.34,700,0.00,nan,-65,1
1644492107,0.00,0.00,84.34,700,0.00,nan,-66,1
1644492408,0.00,0.00,84.34,700,0.00,nan,-66,1
1644492708,0.00,0.00,84.34,700,0.00,nan,-65,1
1644493008,0.00,0.00,84.34,700,0.00,nan,-65,1
1644493308,0.00,0.00,84.34,700,0.00,nan,-65,1
1644493608,0.00,0.00,84.34,700,0.00,nan,-66,1
1644493908,0.00,0.00,84.34,700,0.00,nan,-65,1
1644494508,0.00,0.00,84.34,700,0.00,nan,-64,1
1644494808,0.00,0.00,84.34,700,0.00,nan,-64,1
1644495108,0.00,0.00,84.34,700,0.00,nan,-64,1
1644495408,0.00,0.00,84.34,700,0.00,nan,-64,1
1644495708,0.00,0.00,84.34,700,0.00,nan,-64,1
1644496008,0.00,0.00,84.34,700,0.00,nan,-66,1
1644496308,0.00,0.00,84.34,700,0.00,nan,-64,1
1644496608,0.00,0.00,84.34,700,0.00,nan,-64,1
1644496909,0.00,0.00,84.34,700,0.00,nan,-63,1
1644497209,0.00,0.00,84.34,700,0.00,nan,-64,1
1644497509,0.00,0.00,84.34,700,0.00,nan,-63,1
1644497809,0.00,0.00,84.34,700,0.00,nan,-64,1
1644498109,0.00,0.00,84.34,700,0.00,nan,-64,1
1644499618,0.00,0.00,84.34,700,0.00,nan,-64,1
1644499918,0.00,0.00,84.34,700,0.00,nan,-65,1
1644500218,0.00,0.00,84.34,700,0.00,nan,-64,1
1644500518,0.00,0.00,84.34,700,0.00,nan,-66,1
1644501118,0.00,0.00,84.34,700,0.00,nan,-66,1
1644501418,0.00,0.00,84.34,700,0.00,nan,-66,1
1644502319,0.00,0.00,84.34,700,0.00,nan,-68,1
1644502619,0.00,0.00,84.34,700,0.00,nan,-68,1
1644502919,0.00,0.00,84.34,700,0.00,nan,-62,1
1644503219,0.00,0.00,84.34,700,0.00,nan,-63,1
1644503519,0.00,0.00,84.34,700,0.00,nan,-62,1
1644503819,0.00,0.00,84.34,700,0.00,nan,-62,1
1644504119,0.00,0.00,84.34,700,0.00,nan,-63,1
1644504419,0.00,0.00,84.34,700,0.00,nan,-62,1
1644504719,0.00,0.00,84.34,700,0.00,nan,-62,1
1644505019,0.00,0.00,84.34,700,0.00,nan,-64,1
1644505319,0.00,0.00,84.34,700,0.00,nan,-62,1
1644505619,0.00,0.00,84.34,700,0.00,nan,-60,1
1644505919,0.00,0.00,84.34,700,0.00,nan,-61,1
1644506219,0.00,0.00,84.34,700,0.00,nan,-60,1
1644506520,0.00,0.00,84.34,700,0.00,nan,-60,1
1644506820,0.00,0.00,84.34,700,0.00,nan,-60,1
1644507120,0.00,0.00,84.34,700,0.00,nan,-60,1
1644507420,0.00,0.00,84.34,700,0.00,nan,-60,1
1644507720,0.00,0.00,84.34,700,0.00,nan,-62,1
1644508020,0.00,0.00,84.34,700,0.00,nan,-60,1
1644508320,0.00,0.00,84.34,700,0.00,nan,-60,1
1644508620,0.00,0.00,84.34,700,0.00,nan,-64,1
1644508920,0.00,0.00,84.34,700,0.00,nan,-64,1
1644509220,0.00,0.00,84.34,700,0.00,nan,-65,1
1644509520,0.00,0.00,84.34,700,0.00,nan,-66,1
1644509820,0.00,0.00,84.34,700,0.00,nan,-66,1
1644510120,0.00,0.00,84.34,700,0.00,nan,-66,1
1644510420,0.00,0.00,84.34,700,0.00,nan,-65,1
1644510720,0.00,0.00,84.34,700,0.00,nan,-66,1
1644511021,0.00,0.00,84.34,700,0.00,nan,-65,1
1644511321,0.00,0.00,84.34,700,0.00,nan,-65,1
1644511621,0.00,0.00,84.34,700,0.00,nan,-66,1
1644511921,0.00,0.00,84.34,700,0.00,nan,-65,1
1644512221,0.00,0.00,84.34,700,0.00,nan,-66,1
1644522217,0.00,0.00,84.34,700,0.00,nan,-60,1
1644522517,0.00,0.00,84.34,700,0.00,nan,-59,1
1644522817,0.00,0.00,84.34,700,0.00,nan,-59,1
1644523117,0.00,0.00,84.34,700,0.00,nan,-63,1
1644523417,0.00,0.00,84.34,700,0.00,nan,-61,1
1644523717,0.00,0.00,84.34,700,0.00,nan,-61,1
1644524018,0.00,0.00,84.34,700,0.00,nan,-61,1
1644524318,0.00,0.00,84.34,700,0.00,nan,-61,1
1644524618,0.00,0.00,84.34,700,0.00,nan,-61,1
1644524918,0.00,0.00,84.34,700,0.00,nan,-61,1
1644525218,0.00,0.00,84.34,700,0.00,nan,-61,1
1644525518,0.00,0.00,84.34,700,0.00,nan,-61,1
1644525818,0.00,0.00,84.34,700,0.00,nan,-61,1
1644526118,0.00,0.00,84.34,700,0.00,nan,-61,1
1644526418,0.00,0.00,84.34,700,0.00,nan,-61,1
1644526718,0.00,0.00,84.34,700,0.00,nan,-61,1
1644527018,0.00,0.00,84.34,700,0.00,nan,-61,1
1644527318,0.00,0.00,84.34,700,0.00,nan,-62,1
1644527618,0.00,0.00,84.34,700,0.00,nan,-61,1
1644527918,0.00,0.00,84.34,700,0.00,nan,-61,1
1644528218,0.00,0.00,84.34,700,0.00,nan,-62,1
1644528519,0.00,0.00,84.34,700,0.00,nan,-62,1
1644528819,0.00,0.00,84.34,700,0.00,nan,-62,1
1644529119,0.00,0.00,84.34,700,0.00,nan,-62,1
1644529419,0.00,0.00,84.34,700,0.00,nan,-62,1
1644529719,0.00,0.00,84.34,700,0.00,nan,-62,1
1644530019,0.00,0.00,84.34,700,0.00,nan,-62,1
1644530319,0.00,0.00,84.34,700,0.00,nan,-62,1
1644530619,0.00,0.00,84.34,700,0.00,nan,-63,1
1644530919,0.00,0.00,84.34,700,0.00,nan,-62,1
1644531219,0.00,0.00,84.34,700,0.00,nan,-63,1
1644531519,0.00,0.00,84.34,700,0.00,nan,-62,1
1644531819,0.00,0.00,84.34,700,0.00,nan,-63,1
1644532119,0.00,0.00,84.34,700,0.00,nan,-62,1
1644532419,0.00,0.00,84.34,700,0.00,nan,-62,1
1644532719,0.00,0.00,84.34,700,0.00,nan,-62,1
1644533020,0.00,0.00,84.34,700,0.00,nan,-63,1
1644533320,0.00,0.00,84.34,700,0.00,nan,-63,1
1644533620,0.00,0.00,84.34,700,0.00,nan,-63,1
1644533920,0.00,0.00,84.34,700,0.00,nan,-63,1
1644534220,0.00,0.00,84.34,700,0.00,nan,-63,1
1644534520,0.00,0.00,84.34,700,0.00,nan,-63,1
1644534820,0.00,0.00,84.34,700,0.00,nan,-63,1
1644535120,0.00,0.00,84.34,700,0.00,nan,-63,1
1644535420,0.00,0.00,84.34,700,0.00,nan,-63,1
1644535720,0.00,0.00,84.34,700,0.00,nan,-63,1
1644536020,0.00,0.00,84.34,700,0.00,nan,-63,1
1644536320,0.00,0.00,84.34,700,0.00,nan,-63,1
1644536620,0.00,0.00,84.34,700,0.00,nan,-63,1
1644536920,0.00,0.00,84.34,700,0.00,nan,-63,1
1644537220,0.00,0.00,84.34,700,0.00,nan,-62,1
1644537520,0.00,0.00,84.34,700,0.00,nan,-63,1
1644537821,0.00,0.00,84.34,700,0.00,nan,-62,1
1644538121,0.00,0.00,84.34,700,0.00,nan,-63,1
1644538421,0.00,0.00,84.34,700,0.00,nan,-63,1
1644538721,0.00,0.00,84.34,700,0.00,nan,-64,1
1644539021,0.00,0.00,84.34,700,0.00,nan,-64,1
1644539321,0.00,0.00,84.34,700,0.00,nan,-64,1
1644539621,0.00,0.00,84.34,700,0.00,nan,-64,1
1644539921,0.00,0.00,84.34,700,0.00,nan,-64,1
1644540221,0.00,0.00,84.34,700,0.00,nan,-64,1
1644540521,0.00,0.00,84.34,700,0.00,nan,-64,1
1644540821,0.00,0.00,84.34,700,0.00,nan,-64,1
1644541121,0.00,0.00,84.34,700,0.00,nan,-64,1
1644542327,0.00,0.00,84.34,700,0.00,nan,-63,1
1644542627,0.00,0.00,84.34,700,0.00,nan,-62,1
1644542927,0.00,0.00,84.34,700,0.00,nan,-62,1
1644543228,0.00,0.00,84.34,700,0.00,nan,-64,1
1644543528,0.00,0.00,84.34,700,0.00,nan,-63,1
1644543828,0.00,0.00,84.34,700,0.00,nan,-62,1
1644544128,0.00,0.00,84.34,700,0.00,nan,-62,1
1644544428,0.00,0.00,84.34,700,0.00,nan,-63,1
1644544728,0.00,0.00,84.34,700,0.00,nan,-63,1
1644545028,0.00,0.00,84.34,700,0.00,nan,-63,1
1644545328,0.00,0.00,84.34,700,0.00,nan,-63,1
1644545628,0.00,0.00,84.34,700,0.00,nan,-63,1
1644545928,0.00,0.00,84.34,700,0.00,nan,-63,1
1644546228,0.00,0.00,84.34,700,0.00,nan,-63,1
1644546528,0.00,0.00,84.34,700,0.00,nan,-63,1
1644546828,0.00,0.00,84.34,700,0.00,nan,-62,1
1644547128,0.00,0.00,84.34,700,0.00,nan,-63,1
1644547428,0.00,0.00,84.34,700,0.00,nan,-63,1
1644547728,0.00,0.00,84.34,700,0.00,nan,-63,1
1644548028,0.00,0.00,84.34,700,0.00,nan,-63,1
1644548329,0.00,0.00,84.34,700,0.00,nan,-63,1
1644548629,0.00,0.00,84.34,700,0.00,nan,-63,1
1644548929,0.00,0.00,84.34,700,0.00,nan,-63,1
1644549229,0.00,0.00,84.34,700,0.00,nan,-63,1
1644549529,0.00,0.00,84.34,700,0.00,nan,-63,1
1644549829,0.00,0.00,84.34,700,0.00,nan,-63,1
1644550129,0.00,0.00,84.34,700,0.00,nan,-63,1
1644550429,0.00,0.00,84.34,700,0.00,nan,-63,1
1644550729,0.00,0.00,84.34,700,0.00,nan,-63,1
1644551029,0.00,0.00,84.34,700,0.00,nan,-63,1
1644551329,0.00,0.00,84.34,700,0.00,nan,-64,1
1644551629,0.00,0.00,84.34,700,0.00,nan,-63,1
1644551929,0.00,0.00,84.34,700,0.00,nan,-63,1
1644552229,0.00,0.00,84.34,700,0.00,nan,-63,1
1644552529,0.00,0.00,84.34,700,0.00,nan,-63,1
1644552829,0.00,0.00,84.34,700,0.00,nan,-63,1
1644553129,0.00,0.00,84.34,700,0.00,nan,-63,1
1644553430,0.00,0.00,84.34,700,0.00,nan,-63,1
1644553730,0.00,0.00,84.34,700,0.00,nan,-63,1
1644554030,0.00,0.00,84.34,700,0.00,nan,-64,1
1644554330,0.00,0.00,84.34,700,0.00,nan,-64,1
1644554630,0.00,0.00,84.34,700,0.00,nan,-63,1
1644557957,0.00,0.00,84.34,700,0.00,nan,-63,1
1644558257,0.00,0.00,84.34,700,0.00,nan,-63,1
1644558557,0.00,0.00,84.34,700,0.00,nan,-63,1
1644558857,0.00,0.00,84.34,700,0.00,nan,-63,1
1644559157,0.00,0.00,84.34,700,0.00,nan,-63,1
1644559457,0.00,0.00,84.34,700,0.00,nan,-63,1
1644559757,0.00,0.00,84.34,700,0.00,nan,-63,1
1644560057,0.00,0.00,84.34,700,0.00,nan,-64,1
1644560357,0.00,0.00,84.34,700,0.00,nan,-63,1
1644560658,0.00,0.00,84.34,700,0.00,nan,-64,1
1644560958,0.00,0.00,84.34,700,0.00,nan,-64,1
1644561258,0.00,0.00,84.34,700,0.00,nan,-64,1
1644561558,0.00,0.00,84.34,700,0.00,nan,-64,1
1644561858,0.00,0.00,84.34,700,0.00,nan,-64,1
1644562158,0.00,0.00,84.34,700,0.00,nan,-63,1
1644562458,0.00,0.00,84.34,700,0.00,nan,-64,1
1644562758,0.00,0.00,84.34,700,0.00,nan,-61,1
1644563058,0.00,0.00,84.34,700,0.00,nan,-65,1
1644563358,0.00,0.00,84.34,700,0.00,nan,-63,1
1644563658,0.00,0.00,84.34,700,0.00,nan,-59,1
1644563958,0.00,0.00,84.34,700,0.00,nan,-58,1
1644564258,0.00,0.00,84.34,700,0.00,nan,-58,1
1644564558,0.00,0.00,84.34,700,0.00,nan,-59,1
1644564858,0.00,0.00,84.34,700,0.00,nan,-58,1
1644565158,0.00,0.00,84.34,700,0.00,nan,-59,1
1644565459,0.00,0.00,84.34,700,0.00,nan,-58,1
1644565759,0.00,0.00,84.34,700,0.00,nan,-58,1
1644566059,0.00,0.00,84.34,700,0.00,nan,-58,1
1644566359,0.00,0.00,84.34,700,0.00,nan,-57,1
1644566659,0.00,0.00,84.34,700,0.00,nan,-58,1
1644566959,0.00,0.00,84.34,700,0.00,nan,-58,1
1644567259,0.00,0.00,84.34,700,0.00,nan,-57,1
1644567559,0.00,0.00,84.34,700,0.00,nan,-55,1
1644567859,0.00,0.00,84.34,700,0.00,nan,-58,1
1644568159,0.00,0.00,84.34,700,0.00,nan,-58,1
1644568459,0.00,0.00,84.34,700,0.00,nan,-57,1
1644568759,0.00,0.00,84.34,700,0.00,nan,-56,1
1644569059,0.00,0.00,84.34,700,0.00,nan,-57,1
1644569359,0.00,0.00,84.34,700,0.00,nan,-57,1
1644569659,0.00,0.00,84.34,700,0.00,nan,-53,1
1644569959,0.00,0.00,84.34,700,0.00,nan,-52,1
1644570260,0.00,0.00,84.34,700,0.00,nan,-52,1
1644570560,0.00,0.00,84.34,700,0.00,nan,-53,1
1644570860,0.00,0.00,84.34,700,0.00,nan,-58,1
1644571160,0.00,0.00,84.34,700,0.00,nan,-52,1
1644571760,0.00,0.00,84.34,700,0.00,nan,-52,1
1644572060,0.00,0.00,84.34,700,0.00,nan,-55,1
1644572360,0.00,0.00,84.34,700,0.00,nan,-53,1
1644572660,0.00,0.00,84.34,700,0.00,nan,-53,1
1644572960,0.00,0.00,84.34,700,0.00,nan,-52,1
1644573260,0.00,0.00,84.34,700,0.00,nan,-53,1
1644573560,0.00,0.00,84.34,700,0.00,nan,-56,1
1644574160,0.00,0.00,84.34,700,0.00,nan,-52,1
1644574460,0.00,0.00,84.34,700,0.00,nan,-57,1
1644575061,0.00,0.00,84.34,700,0.00,nan,-53,1
1644575361,0.00,0.00,84.34,700,0.00,nan,-57,1
1644575661,0.00,0.00,84.34,700,0.00,nan,-55,1
1644576261,0.00,0.00,84.34,700,0.00,nan,-56,1
1644576561,0.00,0.00,84.34,700,0.00,nan,-56,1
1644576861,0.00,0.00,84.34,700,0.00,nan,-56,1
1644577161,0.00,0.00,84.34,700,0.00,nan,-55,1
1644577461,0.00,0.00,84.34,700,0.00,nan,-53,1
1644578061,0.00,0.00,84.34,700,0.00,nan,-53,1
1644578361,0.00,0.00,84.34,700,0.00,nan,-55,1
1644578661,0.00,0.00,84.34,700,0.00,nan,-57,1
1644578961,0.00,0.00,84.34,700,0.00,nan,-57,1
1644579261,0.00,0.00,84.34,700,0.00,nan,-58,1
1644579562,0.00,0.00,84.34,700,0.00,nan,-55,1
1644579862,0.00,0.00,84.34,700,0.00,nan,-56,1
1644580162,0.00,0.00,84.34,700,0.00,nan,-58,1
1644580462,0.00,0.00,84.34,700,0.00,nan,-58,1
1644580762,0.00,0.00,84.34,700,0.00,nan,-60,1
1644581062,0.00,0.00,84.34,700,0.00,nan,-60,1
1644581362,0.00,0.00,84.34,700,0.00,nan,-60,1
1644581662,0.00,0.00,84.34,700,0.00,nan,-63,1
1644581962,0.00,0.00,84.34,700,0.00,nan,-62,1
1644582262,0.00,0.00,84.34,700,0.00,nan,-62,1
1644582562,0.00,0.00,84.34,700,0.00,nan,-62,1
1644582862,0.00,0.00,84.34,700,0.00,nan,-61,1
1644583163,0.00,0.00,84.34,700,0.00,nan,-61,1
1644583463,0.00,0.00,84.34,700,0.00,nan,-61,1
1644583763,0.00,0.00,84.34,700,0.00,nan,-61,1
1644584063,0.00,0.00,84.34,700,0.00,nan,-62,1
1644584363,0.00,0.00,84.34,700,0.00,nan,-61,1
1644584663,0.00,0.00,84.34,700,0.00,nan,-64,1
1644584963,0.00,0.00,84.34,700,0.00,nan,-62,1
1644585563,0.00,0.00,84.34,700,0.00,nan,-64,1
1644589493,0.00,0.00,84.34,700,0.00,nan,-62,1
1644589793,0.00,0.00,84.34,700,0.00,nan,-64,1
1644590093,0.00,0.00,84.34,700,0.00,nan,-64,1
1644590393,0.00,0.00,84.34,700,0.00,nan,-65,1
1644590694,0.00,0.00,84.34,700,0.00,nan,-65,1
1644590994,0.00,0.00,84.34,700,0.00,nan,-65,1
1644591294,0.00,0.00,84.34,700,0.00,nan,-65,1
1644591594,0.00,0.00,84.34,700,0.00,nan,-65,1
1644591894,0.00,0.00,84.34,700,0.00,nan,-66,1
1644592194,0.00,0.00,84.34,700,0.00,nan,-64,1
1644593394,0.00,0.00,84.34,700,0.00,nan,-66,1
1644593694,0.00,0.00,84.34,700,0.00,nan,-68,1
1644593994,0.00,0.00,84.34,700,0.00,nan,-68,1
1644594594,0.00,0.00,84.34,700,0.00,nan,-69,1
1644594895,0.00,0.00,84.34,700,0.00,nan,-63,1
1644595195,0.00,0.00,84.34,700,0.00,nan,-62,1
1644595495,0.00,0.00,84.34,700,0.00,nan,-62,1
1644595795,0.00,0.00,84.34,700,0.00,nan,-62,1
1644596095,0.00,0.00,84.34,700,0.00,nan,-62,1
1644596395,0.00,0.00,84.34,700,0.00,nan,-62,1
1644596695,0.00,0.00,84.34,700,0.00,nan,-62,1
1644596995,0.00,0.00,84.34,700,0.00,nan,-63,1
1644597295,0.00,0.00,84.34,700,0.00,nan,-62,1
1644597595,0.00,0.00,84.34,700,0.00,nan,-62,1
1644597895,0.00,0.00,84.34,700,0.00,nan,-62,1
1644598195,0.00,0.00,84.34,700,0.00,nan,-62,1
1644598495,0.00,0.00,84.34,700,0.00,nan,-62,1
1644598795,0.00,0.00,84.34,700,0.00,nan,-63,1
1644599095,0.00,0.00,84.34,700,0.00,nan,-62,1
1644599395,0.00,0.00,84.34,700,0.00,nan,-61,1
1644599696,0.00,0.00,84.34,700,0.00,nan,-62,1
1644599996,0.00,0.00,84.34,700,0.00,nan,-62,1
1644600296,0.00,0.00,84.34,700,0.00,nan,-63,1
1644600596,0.00,0.00,84.34,700,0.00,nan,-62,1
1644600896,0.00,0.00,84.34,700,0.00,nan,-62,1
1644601196,0.00,0.00,84.34,700,0.00,nan,-63,1
1644601496,0.00,0.00,84.34,700,0.00,nan,-63,1
1644601796,0.00,0.00,84.34,700,0.00,nan,-63,1
1644602096,0.00,0.00,84.34,700,0.00,nan,-62,1
1644602396,0.00,0.00,84.34,700,0.00,nan,-62,1
1644602696,0.00,0.00,84.34,700,0.00,nan,-62,1
1644602996,0.00,0.00,84.34,700,0.00,nan,-63,1
1644603296,0.00,0.00,84.34,700,0.00,nan,-62,1
1644609053,0.00,0.00,84.34,700,0.00,nan,-62,1
1644609353,0.00,0.00,84.34,700,0.00,nan,-62,1
1644609653,0.00,0.00,84.34,700,0.00,nan,-62,1
1644609953,0.00,0.00,84.34,700,0.00,nan,-62,1
1644610253,0.00,0.00,84.34,700,0.00,nan,-55,1
1644610853,0.00,0.00,84.34,700,0.00,nan,-56,1
1644611153,0.00,0.00,84.34,700,0.00,nan,-55,1
1644611453,0.00,0.00,84.34,700,0.00,nan,-52,1
1644611753,0.00,0.00,84.34,700,0.00,nan,-53,1
1644612053,0.00,0.00,84.34,700,0.00,nan,-51,1
1644612353,0.00,0.00,84.34,700,0.00,nan,-51,1
1644612653,0.00,0.00,84.34,700,0.00,nan,-52,1
1644613253,0.00,0.00,84.34,700,0.00,nan,-55,1
1644614154,0.00,0.00,84.34,700,0.00,nan,-53,1
1644614454,0.00,0.00,84.34,700,0.00,nan,-51,1
1644615054,0.00,0.00,84.34,700,0.00,nan,-51,1
1644615654,0.00,0.00,84.34,700,0.00,nan,-52,1
1644616102,83.66,958.09,1042.43,700,2.59,0.11,-53,1
1644616402,82.82,958.13,1042.47,700,2.76,0.13,-51,1
1644616702,82.69,958.22,1042.55,700,2.65,0.00,-52,1
1644617002,81.83,958.27,1042.60,700,2.86,0.06,-53,1
1644617302,81.38,958.35,1042.69,700,2.81,-0.06,-51,1
1644617602,81.66,958.36,1042.70,700,2.73,-0.09,-53,1
1644617902,81.93,958.47,1042.81,700,2.77,-0.01,-53,1
1644618202,83.06,958.58,1042.92,700,2.43,-0.15,-51,1
1644618502,83.30,958.72,1043.06,700,2.45,-0.09,-52,1
1644618802,83.63,958.70,1043.03,700,2.42,-0.07,-53,1
1644619102,83.01,958.73,1043.07,700,2.53,-0.06,-52,1
1644619402,84.73,958.74,1043.07,700,2.46,0.15,-54,1
1644619702,83.13,958.85,1043.18,700,2.48,-0.09,-50,1
1644620002,83.27,958.87,1043.20,700,2.43,-0.12,-49,1
1644620302,82.29,959.05,1043.38,700,2.12,-0.58,-50,1
1644620603,81.36,959.09,1043.43,700,2.10,-0.76,-50,1
1644620903,80.63,959.15,1043.49,700,1.88,-1.10,-50,1
1644621203,80.29,959.20,1043.54,700,1.75,-1.28,-49,1
1644621503,81.15,959.26,1043.59,700,1.59,-1.29,-53,1
1644621803,82.23,959.23,1043.57,700,1.66,-1.04,-51,1
1644622103,81.85,959.30,1043.63,700,1.83,-0.94,-50,1
1644622403,81.18,959.28,1043.62,700,2.00,-0.89,-50,1
1644622703,80.70,959.34,1043.67,700,2.14,-0.83,-51,1
1644623003,80.00,959.34,1043.68,700,2.14,-0.95,-50,1
1644623303,78.84,959.47,1043.80,700,2.07,-1.22,-52,1
1644623603,79.62,959.49,1043.83,700,2.15,-1.00,-50,1
1644623903,80.23,959.60,1043.94,700,2.07,-0.98,-52,1
1644624203,78.11,959.62,1043.96,700,2.04,-1.37,-50,1
1644624503,78.87,959.63,1043.97,700,2.18,-1.10,-51,1
1644624803,79.82,959.67,1044.01,700,2.35,-0.77,-52,1
1644625103,78.63,959.72,1044.05,700,2.14,-1.19,-54,1
1644625403,78.47,959.78,1044.12,700,2.08,-1.27,-51,1
1644625704,79.30,959.79,1044.13,700,2.04,-1.17,-53,1
1644626004,78.93,959.85,1044.19,700,2.01,-1.26,-50,1
1644626304,79.46,959.92,1044.26,700,1.87,-1.31,-52,1
1644626604,81.04,959.96,1044.30,700,1.84,-1.07,-49,1
1644626904,79.50,959.93,1044.27,700,2.00,-1.17,-49,1
1644627204,78.50,959.90,1044.24,700,1.86,-1.48,-50,1
1644627504,78.74,959.90,1044.23,700,1.86,-1.44,-51,1
1644627804,78.17,959.92,1044.25,700,2.04,-1.36,-52,1
1644628104,76.56,959.91,1044.25,700,2.24,-1.45,-53,1
1644628404,77.43,959.93,1044.27,700,2.08,-1.45,-50,1
1644628704,78.03,959.97,1044.31,700,2.24,-1.19,-49,1
1644629004,77.43,959.91,1044.24,700,2.13,-1.40,-51,1
1644629304,78.25,960.06,1044.39,700,2.05,-1.34,-50,1
1644629604,78.64,960.04,1044.38,700,2.04,-1.28,-52,1
1644629904,78.03,960.05,1044.39,700,2.03,-1.40,-49,1
1644630204,77.61,960.17,1044.51,700,1.99,-1.51,-50,1
1644630505,79.10,960.14,1044.47,700,2.07,-1.17,-52,1
1644630805,78.66,960.21,1044.55,700,2.17,-1.15,-50,1
1644631105,79.99,960.27,1044.61,700,2.02,-1.07,-50,1
1644631405,80.01,960.35,1044.69,700,1.98,-1.10,-52,1
1644631705,80.97,960.42,1044.75,700,1.87,-1.05,-50,1
1644632005,82.31,960.61,1044.95,700,1.69,-1.00,-49,1
1644632305,81.49,960.60,1044.93,700,1.86,-0.97,-52,1
1644632605,80.94,960.69,1045.03,700,1.97,-0.96,-51,1
1644632905,81.04,960.76,1045.10,700,1.93,-0.98,-49,1
1644633205,81.05,960.85,1045.19,700,1.84,-1.06,-49,1
1644633505,81.31,960.90,1045.24,700,1.76,-1.10,-50,1
1644633805,81.89,960.98,1045.32,700,1.70,-1.06,-54,1
1644634408,82.44,961.04,1045.37,700,1.46,-1.20,-51,1
1644634708,81.86,961.21,1045.55,700,1.39,-1.37,-49,1
1644635008,81.37,961.31,1045.65,700,1.32,-1.52,-47,1
1644635308,80.82,961.25,1045.58,700,1.37,-1.56,-50,1
1644635608,80.80,961.30,1045.64,700,1.32,-1.61,-49,1
1644635908,81.20,961.42,1045.76,700,1.23,-1.64,-52,1
1644636209,81.54,961.47,1045.81,700,1.18,-1.63,-49,1
1644636509,81.02,961.60,1045.93,700,1.27,-1.63,-48,1
1644636809,80.51,961.56,1045.90,700,1.31,-1.67,-50,1
1644637109,81.36,961.65,1045.99,700,1.17,-1.67,-50,1
1644637409,81.19,961.61,1045.95,700,1.12,-1.74,-50,1
1644637709,80.60,961.70,1046.04,700,0.95,-2.01,-52,1
1644638009,80.66,961.76,1046.10,700,1.10,-1.85,-50,1
1644638309,80.44,961.83,1046.17,700,1.02,-1.97,-50,1
1644638609,79.96,961.81,1046.15,700,1.05,-2.02,-50,1
1644638909,80.04,961.86,1046.20,700,0.98,-2.08,-49,1
1644639209,78.75,961.89,1046.23,700,0.87,-2.40,-51,1
1644639509,78.92,961.96,1046.30,700,0.78,-2.46,-51,1
1644639809,77.25,961.89,1046.22,700,0.73,-2.80,-49,1
1644640109,77.38,961.84,1046.18,700,0.42,-3.08,-48,1
1644640409,76.77,961.82,1046.16,700,0.08,-3.51,-49,1
1644640709,77.73,961.91,1046.25,700,-0.42,-3.83,-50,1
1644641010,78.13,961.84,1046.17,700,-0.64,-3.98,-51,1
1644641310,78.71,961.85,1046.18,700,-0.72,-3.96,-49,1
1644641610,79.45,961.87,1046.21,700,-0.75,-3.86,-50,1
1644641910,80.23,961.89,1046.23,700,-0.64,-3.62,-51,1
1644642210,81.21,962.01,1046.35,700,-0.57,-3.39,-53,1
1644642510,80.95,962.01,1046.34,700,-0.30,-3.17,-52,1
1644642810,80.14,962.01,1046.34,700,-0.11,-3.12,-53,1
1644643110,79.54,962.05,1046.39,700,-0.15,-3.26,-50,1
1644643410,79.98,962.16,1046.49,700,-0.15,-3.19,-49,1
1644643710,80.62,962.22,1046.56,700,-0.07,-3.00,-50,1
1644644010,80.65,962.26,1046.60,700,0.05,-2.88,-49,1
1644644310,80.33,962.29,1046.63,700,0.12,-2.87,-51,1
1644644610,80.02,962.35,1046.69,700,0.16,-2.88,-51,1
1644644910,80.49,962.35,1046.69,700,0.00,-2.96,-49,1
1644645210,79.85,962.42,1046.76,700,0.14,-2.93,-50,1
1644645510,79.76,962.64,1046.98,700,0.12,-2.96,-50,1
1644645810,80.21,962.60,1046.94,700,0.07,-2.93,-48,1
1644646110,78.39,962.73,1047.07,700,-0.04,-3.35,-51,1
1644646411,78.09,962.79,1047.13,700,-0.31,-3.66,-51,1
1644646711,77.34,962.78,1047.11,700,-0.45,-3.93,-51,1
1644647011,76.61,962.79,1047.13,700,-0.49,-4.09,-50,1
1644647311,76.91,962.86,1047.20,700,-0.79,-4.33,-51,1
1644647611,76.90,962.90,1047.24,700,-0.95,-4.49,-49,1
1644647911,75.13,962.89,1047.23,700,-1.13,-4.97,-51,1
1644648211,76.52,962.90,1047.24,700,-1.26,-4.86,-49,1
1644648511,76.46,963.01,1047.34,700,-1.28,-4.89,-49,1
1644648811,75.91,962.96,1047.30,700,-1.25,-4.95,-49,1
1644649111,76.27,963.04,1047.38,700,-1.28,-4.92,-50,1
1644649411,73.90,963.11,1047.45,700,-1.46,-5.51,-50,1
1644649711,74.65,963.09,1047.43,700,-1.55,-5.47,-50,1
1644650011,75.91,963.11,1047.44,700,-1.48,-5.18,-51,1
1644650311,75.27,963.24,1047.58,700,-1.42,-5.23,-50,1
1644650611,76.80,963.34,1047.68,700,-1.26,-4.81,-49,1
1644650911,76.97,963.33,1047.67,700,-1.05,-4.58,-61,1
1644651211,74.38,963.35,1047.69,700,-0.86,-4.85,-59,1
1644651512,75.02,963.41,1047.75,700,-0.86,-4.73,-66,1
1644651812,75.15,963.40,1047.74,700,-0.66,-4.51,-66,1
1644652112,72.73,963.32,1047.66,700,-0.94,-5.22,-65,1
1644652412,76.90,963.43,1047.77,700,-0.91,-4.45,-65,1
1644652712,77.17,963.41,1047.75,700,-0.57,-4.08,-64,1
1644653012,75.60,963.42,1047.75,700,-0.22,-4.01,-65,1
1644653312,74.12,963.55,1047.88,700,0.18,-3.88,-63,1
1644653612,75.33,963.56,1047.90,700,0.40,-3.46,-63,1
1644653912,73.78,963.57,1047.91,700,0.63,-3.51,-64,1
1644654212,69.99,963.63,1047.97,700,0.81,-4.04,-63,1
1644654512,74.64,963.64,1047.98,700,1.04,-2.96,-66,1
1644654812,68.34,963.67,1048.01,700,0.99,-4.19,-63,1
1644655112,72.02,963.73,1048.06,700,1.37,-3.12,-63,1
1644655412,69.80,963.75,1048.08,700,1.72,-3.20,-63,1
1644655712,73.71,963.75,1048.09,700,2.03,-2.17,-64,1
1644656013,71.76,963.69,1048.03,700,2.14,-2.43,-66,1
1644656313,70.44,963.74,1048.08,700,2.33,-2.49,-64,1
1644656614,67.74,963.81,1048.15,700,2.33,-3.02,-58,1
1644656914,64.33,963.85,1048.19,700,1.95,-4.07,-60,1
1644657214,71.79,963.81,1048.15,700,1.99,-2.56,-60,1
1644657514,68.15,963.80,1048.13,700,2.22,-3.04,-60,1
1644657814,67.38,963.76,1048.10,700,2.28,-3.14,-59,1
1644658114,61.61,963.76,1048.10,700,1.82,-4.77,-59,1
1644658414,63.44,963.74,1048.08,700,2.14,-4.08,-59,1
1644658714,68.71,963.75,1048.09,700,2.47,-2.69,-61,1
1644659014,63.88,963.80,1048.13,700,2.84,-3.32,-60,1
1644659314,66.68,963.68,1048.02,700,3.22,-2.38,-60,1
1644659614,62.08,963.70,1048.03,700,3.12,-3.44,-61,1
1644659914,60.08,963.62,1047.96,700,3.51,-3.51,-59,1
1644660214,57.08,963.61,1047.95,700,4.98,-2.81,-60,1
1644660515,66.99,963.59,1047.93,700,6.75,1.06,-60,1
1644660815,63.54,963.45,1047.79,700,8.47,1.96,-60,1
1644661115,64.39,963.40,1047.74,700,10.18,3.77,-60,1
1644661415,51.38,963.30,1047.64,700,11.30,1.64,-60,1
1644661715,43.15,963.30,1047.63,700,9.77,-2.16,-62,1
1644662018,48.72,963.01,1047.35,700,11.15,0.76,-60,1
1644662318,41.11,962.90,1047.24,700,10.75,-1.93,-61,1
1644662618,57.47,963.01,1047.34,700,9.70,1.71,-60,1
1644662918,46.94,963.17,1047.51,700,8.94,-1.78,-60,1
1644663218,48.23,963.05,1047.39,700,7.79,-2.47,-61,1
1644663518,51.71,962.95,1047.29,700,7.14,-2.13,-59,1
1644663818,47.99,962.95,1047.28,700,6.98,-3.28,-57,1
1644664118,46.99,962.82,1047.16,700,7.96,-2.66,-55,1
1644664418,56.63,962.80,1047.14,700,9.01,0.86,-57,1
1644664718,46.15,962.80,1047.14,700,9.68,-1.33,-56,1
1644665321,44.58,962.40,1046.74,700,9.94,-1.56,-56,1
1644665621,42.84,962.43,1046.77,700,11.15,-1.01,-58,1
1644665921,40.92,962.34,1046.67,700,11.01,-1.76,-57,1
1644666222,51.32,962.45,1046.78,700,10.73,1.10,-55,1
1644666522,39.34,962.34,1046.68,700,10.48,-2.77,-55,1
1644666822,41.56,962.43,1046.77,700,10.15,-2.32,-57,1
1644667122,41.56,962.32,1046.66,700,10.79,-1.75,-53,1
1644667422,41.59,962.17,1046.51,700,11.07,-1.48,-57,1
1644667722,38.22,962.12,1046.46,700,11.25,-2.47,-56,1
1644668022,36.52,962.05,1046.39,700,11.48,-2.87,-54,1
1644668322,38.11,961.97,1046.31,700,11.42,-2.35,-53,1
1644668622,39.56,961.93,1046.27,700,11.40,-1.86,-55,1
1644668922,39.91,961.91,1046.24,700,11.36,-1.78,-55,1
1644669222,38.41,961.76,1046.10,700,11.11,-2.52,-56,1
1644669522,37.63,961.85,1046.18,700,10.43,-3.41,-53,1
1644669822,41.21,962.06,1046.39,700,9.70,-2.84,-53,1
1644670123,40.90,961.89,1046.23,700,8.72,-3.83,-55,1
1644670423,40.89,962.00,1046.34,700,8.36,-4.16,-54,1
1644670723,42.83,961.90,1046.23,700,7.59,-4.24,-53,1
1644671023,41.83,961.83,1046.16,700,6.98,-5.11,-51,1
1644671323,42.46,961.97,1046.31,700,6.55,-5.30,-53,1
1644671926,41.83,961.77,1046.11,700,6.07,-5.93,-54,1
1644672226,43.06,961.78,1046.12,700,5.72,-5.87,-54,1
1644672526,43.70,961.69,1046.03,700,5.52,-5.86,-54,1
1644672826,43.86,961.67,1046.00,700,5.53,-5.80,-52,1
1644673126,45.34,961.89,1046.23,700,5.41,-5.48,-50,1
1644673426,45.67,961.64,1045.98,700,5.39,-5.40,-54,1
1644673726,47.16,961.61,1045.95,700,5.24,-5.11,-56,1
1644674026,47.66,961.50,1045.83,700,5.27,-4.95,-54,1
1644674326,47.54,961.36,1045.70,700,5.38,-4.88,-54,1
1644674626,47.99,961.27,1045.61,700,5.43,-4.71,-50,1
1644674927,48.32,961.34,1045.68,700,5.34,-4.70,-53,1
1644675227,47.37,961.25,1045.59,700,5.51,-4.80,-52,1
1644675527,47.09,961.35,1045.69,700,5.32,-5.06,-51,1
1644675827,47.99,961.27,1045.61,700,5.17,-4.95,-52,1
1644676127,46.93,961.14,1045.47,700,5.02,-5.38,-50,1
1644676427,49.85,961.06,1045.39,700,4.27,-5.28,-52,1
1644676727,50.64,961.07,1045.41,700,4.07,-5.25,-53,1
1644677027,51.15,961.08,1045.42,700,3.60,-5.56,-49,1
1644677327,51.02,961.09,1045.43,700,3.62,-5.57,-53,1
1644677627,52.31,960.98,1045.32,700,3.28,-5.56,-54,1
1644677927,53.74,960.93,1045.26,700,3.03,-5.44,-61,1
1644678227,52.53,960.87,1045.21,700,3.02,-5.75,-52,1
1644678527,51.88,960.78,1045.11,700,2.80,-6.11,-54,1
1644678827,57.04,960.78,1045.12,700,2.66,-5.00,-54,1
1644679127,53.48,960.71,1045.05,700,2.81,-5.71,-51,1
1644679427,56.73,960.61,1044.95,700,2.23,-5.47,-49,1
1644679728,55.97,960.69,1045.03,700,1.88,-5.98,-54,1
1644680028,55.86,960.61,1044.95,700,1.62,-6.25,-54,1
1644680328,55.39,960.55,1044.89,700,2.01,-5.99,-49,1
1644680628,56.92,960.54,1044.87,700,2.13,-5.52,-50,1
1644680928,55.94,960.55,1044.89,700,1.85,-6.01,-51,1
1644681228,56.78,960.47,1044.81,700,1.62,-6.03,-53,1
1644681528,59.68,960.55,1044.89,700,1.12,-5.85,-54,1
1644681828,57.98,960.44,1044.77,700,1.46,-5.91,-51,1
1644682128,57.07,960.48,1044.81,700,1.26,-6.31,-51,1
1644682428,58.39,960.39,1044.73,700,0.54,-6.69,-53,1
1644682728,62.98,960.54,1044.88,700,0.21,-6.01,-54,1
1644683028,60.11,960.37,1044.71,700,0.28,-6.55,-52,1
1644683328,58.76,960.32,1044.66,700,0.65,-6.50,-52,1
1644683628,63.88,960.28,1044.62,700,0.55,-5.50,-53,1
1644683928,59.22,960.28,1044.62,700,0.50,-6.54,-52,1
1644684228,62.91,960.41,1044.75,700,0.37,-5.87,-51,1
1644684529,58.99,960.29,1044.63,700,0.71,-6.39,-51,1
1644684829,61.34,960.34,1044.68,700,0.59,-5.99,-52,1
1644685129,63.75,960.26,1044.59,700,0.41,-5.66,-52,1
1644685429,63.93,960.40,1044.73,700,0.30,-5.73,-51,1
1644685729,63.71,960.26,1044.60,700,0.29,-5.78,-53,1
1644686029,61.15,960.20,1044.54,700,0.41,-6.20,-53,1
1644686329,63.19,960.12,1044.46,700,0.22,-5.95,-49,1
1644686629,63.98,960.09,1044.43,700,0.24,-5.77,-53,1
1644686929,60.81,959.96,1044.30,700,0.14,-6.53,-54,1
1644687229,62.65,959.95,1044.29,700,0.11,-6.17,-51,1
1644687529,62.21,959.98,1044.32,700,0.12,-6.25,-50,1
1644687829,63.81,959.94,1044.27,700,-0.13,-6.16,-48,1
1644688129,61.58,960.01,1044.35,700,-0.22,-6.71,-49,1
1644688429,63.71,959.93,1044.27,700,-0.34,-6.38,-48,1
1644688730,62.61,959.85,1044.18,700,-0.21,-6.48,-48,1
1644689030,64.04,959.76,1044.10,700,-0.37,-6.34,-49,1
1644689330,64.38,959.80,1044.14,700,-0.61,-6.50,-49,1
1644689630,64.72,959.82,1044.16,700,-0.60,-6.42,-50,1
1644689930,63.95,959.80,1044.14,700,-0.48,-6.47,-50,1
1644690230,63.74,959.59,1043.93,700,-0.32,-6.36,-49,1
1644690530,63.81,959.65,1043.99,700,-0.48,-6.49,-50,1
1644690830,63.49,959.57,1043.90,700,-0.41,-6.49,-49,1
1644691130,63.62,959.53,1043.86,700,-0.45,-6.50,-49,1
1644691430,64.81,959.42,1043.76,700,-0.70,-6.50,-49,1
1644691730,65.52,959.58,1043.91,700,-0.74,-6.40,-49,1
1644692030,64.28,959.46,1043.80,700,-0.64,-6.55,-49,1
1644692330,64.94,959.22,1043.56,700,-0.75,-6.52,-49,1
1644692630,65.77,959.36,1043.70,700,-0.90,-6.50,-51,1
1644692930,65.44,959.31,1043.65,700,-0.80,-6.47,-48,1
1644693230,65.45,959.28,1043.62,700,-0.75,-6.42,-50,1
1644693530,64.68,959.28,1043.62,700,-0.62,-6.45,-49,1
1644693831,64.76,959.37,1043.71,700,-0.82,-6.63,-49,1
1644694131,65.18,959.23,1043.57,700,-0.62,-6.35,-49,1
1644694431,65.99,959.20,1043.54,700,-0.86,-6.42,-49,1
1644694731,65.89,959.12,1043.46,700,-0.87,-6.45,-54,1
1644695031,65.86,959.00,1043.33,700,-0.76,-6.35,-54,1
1644695331,65.27,958.99,1043.33,700,-0.70,-6.41,-55,1
1644695631,65.08,959.05,1043.39,700,-0.77,-6.51,-54,1
1644698652,67.72,958.39,1042.73,700,-1.42,-6.62,-59,1
1644698952,66.32,958.27,1042.61,700,-1.13,-6.61,-59,1
1644699252,66.33,958.41,1042.74,700,-1.34,-6.81,-59,1
1644699552,66.79,958.30,1042.64,700,-1.42,-6.80,-58,1
1644699852,66.36,958.32,1042.65,700,-1.34,-6.80,-58,1
1644700152,66.60,958.28,1042.62,700,-1.51,-6.92,-58,1
1644700453,67.00,958.17,1042.51,700,-1.54,-6.87,-58,1
1644700753,66.84,958.21,1042.55,700,-1.48,-6.84,-59,1
1644701053,66.83,958.12,1042.46,700,-1.53,-6.89,-59,1
1644701353,67.14,958.27,1042.61,700,-1.72,-7.02,-59,1
1644701653,66.21,958.09,1042.42,700,-1.46,-6.95,-59,1
1644701953,66.08,958.03,1042.37,700,-1.14,-6.67,-59,1
1644702253,65.46,958.04,1042.38,700,-1.20,-6.85,-59,1
1644702553,65.68,957.98,1042.32,700,-1.37,-6.97,-59,1
1644702853,65.37,958.24,1042.58,700,-1.34,-7.00,-59,1
1644703153,65.59,958.07,1042.40,700,-1.37,-6.98,-60,1
1644703453,64.69,957.86,1042.20,700,-1.16,-6.96,-59,1
1644703753,64.66,957.89,1042.23,700,-1.21,-7.02,-60,1
1644704053,64.23,957.81,1042.14,700,-1.18,-7.07,-60,1
1644704353,64.69,957.85,1042.18,700,-1.38,-7.17,-60,1
1644704653,64.73,957.77,1042.11,700,-1.41,-7.19,-61,1
1644704954,65.06,957.69,1042.03,700,-1.44,-7.16,-60,1
1644705254,64.72,957.61,1041.95,700,-1.42,-7.21,-59,1
1644705554,64.30,957.53,1041.87,700,-1.24,-7.12,-60,1
1644705854,65.03,957.60,1041.94,700,-1.54,-7.26,-59,1
1644706154,65.44,957.67,1042.01,700,-1.77,-7.40,-59,1
1644706454,65.65,957.50,1041.84,700,-1.63,-7.22,-59,1
1644706754,65.16,957.81,1042.15,700,-1.62,-7.31,-59,1
1644707054,65.18,957.68,1042.02,700,-1.50,-7.19,-60,1
1644707354,65.00,957.68,1042.01,700,-1.53,-7.25,-59,1
1644707654,65.49,957.52,1041.86,700,-1.62,-7.24,-58,1
1644707954,65.19,957.58,1041.92,700,-1.73,-7.41,-59,1
1644708254,64.63,957.51,1041.85,700,-1.29,-7.10,-59,1
1644708554,64.74,957.53,1041.87,700,-1.48,-7.26,-60,1
1644708854,64.55,957.41,1041.74,700,-1.54,-7.35,-59,1
1644709154,65.61,957.31,1041.65,700,-1.64,-7.24,-59,1
1644709454,65.46,957.30,1041.63,700,-1.51,-7.14,-59,1
1644709754,66.03,957.28,1041.61,700,-1.89,-7.39,-59,1
1644710055,66.08,957.15,1041.49,700,-1.79,-7.29,-59,1
1644710355,65.94,957.16,1041.49,700,-1.60,-7.14,-60,1
1644711864,66.25,956.98,1041.32,700,-1.71,-7.18,-59,1
1644712164,66.34,956.84,1041.18,700,-1.57,-7.03,-60,1
1644712464,66.48,956.84,1041.17,700,-1.65,-7.08,-60,1
1644712764,66.14,956.63,1040.97,700,-1.51,-7.01,-59,1
1644713064,65.89,956.70,1041.03,700,-1.45,-7.00,-59,1
1644713364,66.69,956.70,1041.04,700,-1.67,-7.06,-60,1
1644713664,66.88,956.51,1040.84,700,-1.76,-7.10,-58,1
1644713964,67.10,956.43,1040.77,700,-1.70,-7.00,-59,1
1644714264,67.45,956.40,1040.73,700,-1.69,-6.93,-59,1
1644714564,67.18,956.27,1040.61,700,-1.89,-7.17,-61,1
1644714864,67.92,956.37,1040.71,700,-2.00,-7.13,-60,1
1644715164,66.98,956.07,1040.41,700,-1.55,-6.88,-60,1
1644715464,66.77,955.95,1040.29,700,-1.55,-6.93,-60,1
1644715764,67.60,955.88,1040.22,700,-1.71,-6.92,-60,1
1644716064,66.39,955.96,1040.29,700,-1.45,-6.90,-60,1
1644716365,66.06,955.76,1040.10,700,-1.27,-6.80,-60,1
1644716665,66.49,955.69,1040.03,700,-1.46,-6.89,-60,1
1644716965,67.11,955.60,1039.94,700,-1.68,-6.98,-59,1
1644717265,66.90,955.58,1039.92,700,-1.50,-6.85,-59,1
1644717565,67.01,955.52,1039.85,700,-1.39,-6.72,-59,1
1644717865,67.57,955.51,1039.85,700,-1.53,-6.75,-60,1
1644718165,68.43,955.30,1039.63,700,-1.66,-6.71,-60,1
1644718465,68.05,955.23,1039.56,700,-1.49,-6.62,-60,1
1644718765,68.37,955.15,1039.49,700,-1.55,-6.62,-60,1
1644719065,67.88,955.08,1039.42,700,-1.54,-6.70,-61,1
1644719365,68.00,955.06,1039.40,700,-1.47,-6.61,-60,1
1644719665,68.02,954.85,1039.19,700,-1.40,-6.54,-60,1
1644719965,68.63,954.90,1039.24,700,-1.68,-6.69,-59,1
1644720265,68.65,954.94,1039.27,700,-1.52,-6.54,-60,1
1644720565,68.55,954.83,1039.17,700,-1.42,-6.46,-60,1
1644720865,68.64,954.81,1039.15,700,-1.53,-6.55,-59,1
1644721165,67.95,954.65,1038.99,700,-1.25,-6.41,-60,1
1644721466,68.32,954.87,1039.21,700,-1.33,-6.42,-59,1
1644721766,69.00,954.67,1039.01,700,-1.71,-6.65,-60,1
1644722066,68.65,954.73,1039.07,700,-1.65,-6.66,-60,1
1644722366,69.24,954.70,1039.04,700,-1.71,-6.61,-59,1
1644722666,68.23,954.75,1039.09,700,-1.61,-6.70,-60,1
1644722966,69.44,954.74,1039.08,700,-1.49,-6.36,-60,1
1644723266,68.75,954.77,1039.11,700,-1.49,-6.49,-60,1
1644723566,69.30,954.69,1039.02,700,-1.52,-6.41,-60,1
1644723866,68.64,954.70,1039.04,700,-1.25,-6.28,-60,1
1644724166,67.83,954.76,1039.09,700,-1.43,-6.61,-60,1
1644724466,68.29,954.74,1039.08,700,-1.51,-6.59,-60,1
1644724766,68.85,954.67,1039.00,700,-1.54,-6.52,-59,1
1644725066,69.08,954.70,1039.04,700,-1.72,-6.64,-60,1
1644725366,68.54,954.67,1039.01,700,-1.42,-6.46,-57,1
1644725666,68.33,954.66,1039.00,700,-1.50,-6.58,-59,1
1644725966,68.39,954.56,1038.90,700,-1.27,-6.34,-60,1
1644726266,69.14,954.55,1038.89,700,-1.77,-6.68,-60,1
1644726566,68.94,954.30,1038.64,700,-1.55,-6.51,-61,1
1644726867,70.07,954.35,1038.69,700,-1.88,-6.61,-60,1
1644727167,70.90,954.23,1038.56,700,-2.10,-6.67,-60,1
1644727467,70.89,954.17,1038.51,700,-1.86,-6.44,-59,1
1644727767,70.42,954.14,1038.48,700,-1.67,-6.35,-59,1
1644728067,69.34,954.19,1038.53,700,-1.48,-6.37,-60,1
1644728367,69.71,954.15,1038.49,700,-1.53,-6.34,-60,1
1644728667,70.70,954.16,1038.49,700,-1.77,-6.39,-60,1
1644728967,69.51,954.15,1038.49,700,-1.48,-6.33,-60,1
1644729267,69.07,954.04,1038.37,700,-1.37,-6.31,-59,1
1644729567,69.92,954.22,1038.55,700,-1.50,-6.28,-60,1
1644729867,68.92,954.22,1038.56,700,-1.40,-6.37,-58,1
1644730167,70.77,954.32,1038.66,700,-1.80,-6.41,-60,1
1644730467,69.49,954.20,1038.54,700,-1.68,-6.53,-59,1
1644730767,71.67,954.25,1038.58,700,-1.84,-6.28,-60,1
1644731067,71.31,954.15,1038.49,700,-1.78,-6.29,-59,1
1644731367,71.32,954.12,1038.46,700,-1.78,-6.29,-60,1
1644731667,71.06,954.21,1038.55,700,-1.81,-6.36,-60,1
1644731968,70.91,954.28,1038.62,700,-1.80,-6.38,-60,1
1644735292,74.23,954.04,1038.38,700,-1.81,-5.79,-58,1
1644735592,74.48,954.24,1038.58,700,-1.90,-5.83,-59,1
1644735892,75.00,954.03,1038.37,700,-1.90,-5.74,-58,1
1644736192,75.43,954.03,1038.37,700,-1.87,-5.64,-59,1
1644736492,75.79,954.04,1038.38,700,-2.06,-5.76,-58,1
1644736792,75.57,953.86,1038.19,700,-1.99,-5.73,-53,1
1644737092,75.57,953.82,1038.16,700,-1.96,-5.70,-56,1
1644737392,75.45,953.90,1038.24,700,-1.93,-5.69,-55,1
1644737692,75.26,953.84,1038.18,700,-1.85,-5.65,-59,1
1644737992,75.12,954.01,1038.34,700,-1.97,-5.79,-63,1
1644738292,75.48,953.94,1038.28,700,-1.96,-5.72,-60,1
1644738592,75.40,953.64,1037.98,700,-1.93,-5.70,-62,1
1644738892,74.36,953.62,1037.96,700,-1.69,-5.65,-63,1
1644739192,74.51,953.66,1038.00,700,-1.62,-5.56,-63,1
1644739493,73.87,953.79,1038.13,700,-1.40,-5.46,-62,1
1644739793,73.83,953.74,1038.08,700,-1.30,-5.37,-64,1
1644740093,73.19,953.69,1038.03,700,-1.11,-5.30,-64,1
1644740393,73.23,953.44,1037.78,700,-1.25,-5.43,-64,1
1644740693,72.83,953.81,1038.15,700,-1.14,-5.39,-63,1
1644740993,73.19,953.69,1038.03,700,-1.00,-5.19,-63,1
1644741293,73.13,953.59,1037.93,700,-0.91,-5.12,-63,1
1644741593,71.00,953.86,1038.19,700,-0.54,-5.15,-64,1
1644741893,70.99,953.75,1038.09,700,-0.43,-5.05,-62,1
1644742193,70.18,953.63,1037.96,700,-0.21,-4.99,-62,1
1644742493,69.34,953.62,1037.96,700,0.03,-4.91,-61,1
1644742793,69.18,953.66,1037.99,700,0.08,-4.90,-61,1
1644743093,68.58,953.59,1037.93,700,0.13,-4.97,-61,1
1644743394,68.06,953.50,1037.84,700,0.37,-4.83,-61,1
1644743694,67.45,953.50,1037.84,700,0.50,-4.83,-61,1
1644743994,66.88,953.59,1037.93,700,0.52,-4.92,-61,1
1644744294,65.95,953.63,1037.97,700,0.89,-4.75,-60,1
1644744594,65.87,953.45,1037.79,700,1.02,-4.65,-61,1
1644744894,64.39,953.61,1037.94,700,1.29,-4.69,-60,1
1644745194,64.50,953.52,1037.86,700,1.14,-4.81,-60,1
1644745494,63.42,953.50,1037.84,700,1.39,-4.80,-60,1
1644745794,63.75,953.61,1037.95,700,1.49,-4.63,-60,1
1644746094,63.22,953.53,1037.86,700,2.04,-4.22,-57,1
1644746394,60.69,953.53,1037.86,700,3.00,-3.85,-58,1
1644746694,58.73,953.43,1037.77,700,4.13,-3.23,-51,1
1644746994,54.88,953.32,1037.65,700,4.99,-3.33,-52,1
1644747294,52.03,953.57,1037.91,700,5.47,-3.60,-52,1
1644747594,53.80,953.21,1037.54,700,5.46,-3.15,-62,1
1644747894,53.43,953.13,1037.46,700,5.34,-3.36,-62,1
1644748195,54.29,952.90,1037.24,700,4.80,-3.65,-63,1
1644748495,54.41,952.61,1036.95,700,4.36,-4.03,-62,1
1644748795,55.75,952.40,1036.74,700,4.19,-3.87,-63,1
1644749095,54.81,952.55,1036.89,700,4.32,-3.97,-64,1
1644749395,54.83,952.49,1036.82,700,4.00,-4.27,-64,1
1644749695,54.46,952.52,1036.85,700,4.27,-4.10,-62,1
1644749995,53.82,952.62,1036.96,700,4.77,-3.79,-62,1
1644750295,52.63,952.42,1036.76,700,4.90,-3.97,-62,1
1644750595,52.90,952.70,1037.04,700,5.22,-3.60,-61,1
1644750895,53.16,952.37,1036.71,700,4.87,-3.87,-63,1
1644751195,53.34,952.29,1036.63,700,4.99,-3.71,-62,1
1644751495,52.95,952.26,1036.59,700,4.89,-3.90,-60,1
1644751795,53.95,952.07,1036.40,700,4.58,-3.94,-65,1
1644752095,54.21,951.93,1036.27,700,4.54,-3.91,-62,1
1644752396,53.09,951.78,1036.11,700,4.69,-4.05,-64,1
1644752696,54.44,951.94,1036.28,700,4.62,-3.78,-64,1
1644752996,53.82,952.07,1036.41,700,4.59,-3.96,-64,1
1644753296,53.59,951.87,1036.21,700,4.79,-3.83,-64,1
1644753596,52.96,951.79,1036.12,700,5.46,-3.37,-65,1
1644753896,51.88,951.77,1036.11,700,5.84,-3.29,-64,1
1644754196,49.51,951.71,1036.04,700,6.65,-3.17,-65,1
1644754496,48.43,951.51,1035.85,700,6.92,-3.21,-64,1
1644754796,53.50,951.58,1035.91,700,6.40,-2.36,-65,1
1644755096,56.28,951.50,1035.84,700,6.60,-1.48,-64,1
1644755396,53.36,951.36,1035.69,700,6.47,-2.32,-65,1
1644755696,53.06,951.45,1035.79,700,6.43,-2.44,-59,1
1644755996,55.99,951.32,1035.66,700,6.13,-1.99,-59,1
1644756296,55.26,951.31,1035.65,700,5.85,-2.43,-58,1
1644756596,57.22,951.19,1035.53,700,5.16,-2.61,-58,1
1644756896,58.92,951.01,1035.35,700,4.55,-2.79,-56,1
1644757197,60.17,951.09,1035.43,700,3.76,-3.25,-58,1
1644757497,60.50,951.08,1035.42,700,4.19,-2.77,-57,1
1644757797,61.48,950.94,1035.28,700,4.11,-2.63,-57,1
1644758097,61.28,950.94,1035.28,700,4.16,-2.63,-58,1
1644758397,61.42,950.87,1035.20,700,4.28,-2.48,-58,1
1644758697,60.12,950.93,1035.27,700,4.21,-2.84,-55,1
1644758997,61.95,950.82,1035.15,700,4.20,-2.44,-56,1
1644759297,60.55,950.85,1035.19,700,4.36,-2.60,-57,1
1644759597,61.11,950.80,1035.14,700,4.33,-2.50,-55,1
1644759897,60.74,950.77,1035.11,700,4.57,-2.36,-57,1
1644760197,59.94,950.92,1035.26,700,4.41,-2.69,-56,1
1644760497,61.25,950.73,1035.06,700,4.15,-2.64,-56,1
1644760797,62.48,950.75,1035.09,700,4.04,-2.48,-54,1
1644761097,62.96,950.63,1034.96,700,3.91,-2.50,-58,1
1644761398,62.91,950.72,1035.05,700,3.92,-2.50,-57,1
1644761698,62.48,950.68,1035.02,700,3.77,-2.73,-58,1
1644761998,64.75,950.64,1034.97,700,3.92,-2.11,-58,1
1644762298,62.63,950.64,1034.98,700,3.62,-2.84,-57,1
1644762598,62.58,950.63,1034.97,700,3.26,-3.20,-56,1
1644762898,64.52,950.47,1034.80,700,3.34,-2.71,-58,1
1644763198,63.98,950.46,1034.80,700,3.01,-3.14,-56,1
1644763498,64.11,950.43,1034.77,700,2.99,-3.13,-57,1
1644763798,64.00,950.50,1034.84,700,2.76,-3.37,-54,1
1644764098,64.34,950.38,1034.72,700,2.66,-3.39,-56,1
1644764398,63.29,950.41,1034.75,700,2.62,-3.65,-55,1
1644764698,63.80,950.53,1034.87,700,2.55,-3.61,-55,1
1644764998,63.49,950.42,1034.75,700,2.42,-3.80,-57,1
1644765298,63.82,950.54,1034.88,700,2.27,-3.88,-57,1
1644765598,64.04,950.34,1034.68,700,2.27,-3.83,-58,1
1644765899,64.34,950.23,1034.56,700,2.35,-3.69,-58,1
1644766199,64.29,950.20,1034.54,700,2.35,-3.70,-58,1
1644766499,65.25,950.24,1034.58,700,2.24,-3.61,-58,1
1644766799,64.60,950.20,1034.54,700,2.21,-3.77,-58,1
1644767099,64.56,950.24,1034.58,700,2.24,-3.75,-57,1
1644767399,64.83,950.23,1034.57,700,2.18,-3.75,-58,1
1644767699,64.37,950.34,1034.68,700,1.99,-4.03,-58,1
1644767999,64.05,950.31,1034.65,700,1.98,-4.10,-57,1
1644768299,65.15,950.39,1034.73,700,1.88,-3.97,-64,1
1644768599,64.99,950.46,1034.80,700,1.88,-4.00,-49,1
1644768899,65.42,950.40,1034.74,700,1.86,-3.94,-51,1
1644769199,65.00,950.32,1034.66,700,1.77,-4.11,-49,1
1644769499,65.29,950.15,1034.49,700,1.65,-4.16,-49,1
1644769799,65.77,950.11,1034.45,700,1.74,-3.98,-50,1
1644770100,65.17,950.03,1034.36,700,1.71,-4.13,-49,1
1644770400,65.98,949.88,1034.22,700,1.62,-4.05,-50,1
1644770700,66.33,949.92,1034.26,700,1.52,-4.08,-51,1
1644771000,66.02,949.86,1034.20,700,1.27,-4.38,-50,1
1644771300,66.67,949.74,1034.08,700,1.19,-4.32,-50,1
1644771600,67.13,949.82,1034.16,700,1.02,-4.39,-52,1
1644771900,67.12,949.82,1034.15,700,0.98,-4.43,-49,1
1644772200,67.01,949.77,1034.11,700,1.03,-4.41,-53,1
1644772500,66.81,949.68,1034.02,700,0.91,-4.56,-49,1
1644772800,66.62,949.72,1034.06,700,0.96,-4.55,-50,1
1644773100,66.69,949.70,1034.03,700,0.87,-4.63,-50,1
1644773400,66.48,949.49,1033.83,700,0.74,-4.79,-49,1
1644773700,66.60,949.65,1033.98,700,0.78,-4.73,-50,1
1644774000,66.77,949.63,1033.97,700,0.55,-4.92,-51,1
1644774300,67.09,949.83,1034.17,700,0.54,-4.86,-54,1
1644774600,66.62,949.76,1034.10,700,0.57,-4.93,-50,1
1644774901,66.43,949.62,1033.96,700,0.56,-4.97,-52,1
1644775201,66.25,949.56,1033.90,700,0.58,-4.99,-51,1
1644775501,66.66,949.55,1033.89,700,0.50,-4.98,-50,1
1644775801,66.26,949.60,1033.94,700,0.46,-5.10,-52,1
1644776101,66.85,949.61,1033.95,700,0.26,-5.18,-49,1
1644776401,67.17,949.46,1033.80,700,0.21,-5.16,-50,1
1644776701,66.42,949.40,1033.73,700,0.29,-5.23,-49,1
1644777001,66.33,949.37,1033.71,700,0.21,-5.33,-49,1
1644777301,66.22,949.34,1033.68,700,0.18,-5.38,-53,1
1644777601,66.46,949.36,1033.69,700,0.11,-5.40,-50,1
1644777901,65.40,949.49,1033.83,700,0.29,-5.44,-51,1
1644778201,65.37,949.56,1033.89,700,0.14,-5.59,-50,1
1644778501,65.65,949.40,1033.73,700,0.10,-5.57,-52,1
1644778801,64.94,949.40,1033.74,700,0.04,-5.77,-50,1
1644779101,64.61,949.31,1033.65,700,0.08,-5.80,-50,1
1644779401,64.70,949.22,1033.56,700,0.13,-5.73,-52,1
1644779702,64.37,949.14,1033.48,700,0.09,-5.84,-49,1
1644780002,63.89,949.15,1033.49,700,-0.03,-6.05,-51,1
1644780302,63.44,949.13,1033.46,700,0.18,-5.94,-50,1
1644780602,63.32,949.04,1033.38,700,-0.05,-6.19,-54,1
1644780902,62.45,949.08,1033.42,700,0.11,-6.22,-50,1
1644781202,61.85,948.94,1033.28,700,-0.11,-6.55,-51,1
1644781502,62.57,949.13,1033.46,700,0.00,-6.29,-51,1
1644781802,62.34,949.06,1033.40,700,-0.02,-6.36,-51,1
1644782102,62.93,949.14,1033.48,700,-0.14,-6.35,-61,1
1644782402,62.18,949.12,1033.45,700,-0.10,-6.47,-63,1
1644782702,62.82,949.03,1033.37,700,-0.35,-6.57,-63,1
1644783002,62.84,949.00,1033.34,700,-0.43,-6.65,-63,1
1644783302,62.86,948.98,1033.32,700,-0.55,-6.76,-62,1
1644783602,62.75,948.92,1033.25,700,-0.63,-6.86,-62,1
1644783902,63.62,948.77,1033.11,700,-0.69,-6.73,-62,1
1644784203,63.31,948.75,1033.08,700,-0.78,-6.88,-62,1
1644784503,62.58,948.71,1033.04,700,-0.84,-7.09,-61,1
1644784804,62.72,948.73,1033.07,700,-0.81,-7.03,-65,1
1644785104,62.44,948.68,1033.02,700,-0.91,-7.19,-62,1
1644785404,63.05,948.62,1032.96,700,-0.81,-6.96,-62,1
1644785704,62.73,948.65,1032.99,700,-1.03,-7.24,-62,1
1644786004,62.87,948.69,1033.03,700,-1.07,-7.25,-62,1
1644786304,61.76,948.55,1032.89,700,-1.01,-7.42,-62,1
1644786604,61.49,948.61,1032.95,700,-0.99,-7.46,-62,1
1644786904,61.43,948.62,1032.96,700,-0.90,-7.39,-62,1
1644787204,60.98,948.58,1032.92,700,-0.90,-7.48,-62,1
1644787504,61.18,948.44,1032.78,700,-0.96,-7.50,-62,1
1644787804,61.28,948.36,1032.70,700,-1.01,-7.52,-62,1
1644788104,60.95,948.36,1032.70,700,-1.07,-7.65,-62,1
1644788404,60.26,948.19,1032.53,700,-0.86,-7.60,-62,1
1644788704,60.54,947.95,1032.29,700,-0.92,-7.59,-62,1
1644789005,60.54,948.09,1032.43,700,-0.91,-7.59,-62,1
1644789305,60.81,947.89,1032.23,700,-0.90,-7.52,-62,1
1644789605,60.04,947.72,1032.06,700,-0.86,-7.64,-62,1
1644789905,60.70,947.77,1032.10,700,-0.98,-7.62,-62,1
1644790205,60.00,947.64,1031.98,700,-0.81,-7.61,-62,1
1644790505,61.44,947.74,1032.08,700,-1.00,-7.48,-62,1
1644790805,60.18,947.69,1032.03,700,-0.63,-7.40,-62,1
1644791105,61.48,947.67,1032.01,700,-0.97,-7.44,-62,1
1644791405,61.19,947.65,1031.98,700,-0.68,-7.23,-62,1
1644791705,62.22,947.66,1032.00,700,-0.89,-7.21,-62,1
1644792005,61.88,947.60,1031.94,700,-0.91,-7.30,-62,1
1644792305,62.18,947.64,1031.97,700,-0.86,-7.19,-62,1
1644792605,62.03,947.55,1031.89,700,-0.75,-7.12,-62,1
1644792905,63.17,947.41,1031.74,700,-0.95,-7.07,-63,1
1644793205,63.69,947.53,1031.87,700,-0.87,-6.89,-63,1
1644793505,63.36,947.47,1031.81,700,-0.81,-6.90,-62,1
1644793806,63.28,947.37,1031.71,700,-0.67,-6.78,-62,1
1644794106,63.50,947.40,1031.74,700,-0.67,-6.74,-62,1
1644794406,63.56,947.26,1031.60,700,-0.67,-6.73,-62,1
1644794706,63.31,947.25,1031.59,700,-0.63,-6.74,-62,1
1644795006,63.90,947.18,1031.51,700,-0.64,-6.63,-62,1
1644795306,63.92,947.24,1031.58,700,-0.66,-6.64,-62,1
1644795606,64.59,947.01,1031.35,700,-0.78,-6.62,-62,1
1644795906,64.49,947.01,1031.35,700,-0.75,-6.61,-62,1
1644796206,64.09,946.84,1031.18,700,-0.71,-6.66,-62,1
1644796506,64.27,946.76,1031.10,700,-0.84,-6.74,-62,1
1644796806,64.22,946.74,1031.08,700,-0.70,-6.62,-62,1
1644797106,64.59,946.82,1031.16,700,-0.84,-6.68,-62,1
1644797406,64.11,946.78,1031.12,700,-0.77,-6.71,-62,1
1644797706,63.91,946.77,1031.11,700,-0.78,-6.76,-62,1
1644798006,64.92,946.66,1031.00,700,-0.89,-6.66,-63,1
1644798306,64.14,946.64,1030.97,700,-0.76,-6.69,-63,1
1644801028,64.36,946.17,1030.50,700,-0.65,-6.54,-62,1
1644801328,64.56,946.32,1030.66,700,-0.69,-6.54,-63,1
1644801628,64.45,946.06,1030.40,700,-0.71,-6.58,-63,1
1644801928,64.70,946.17,1030.51,700,-0.70,-6.52,-63,1
1644802228,64.87,946.24,1030.57,700,-0.68,-6.47,-63,1
1644802528,64.96,946.13,1030.47,700,-0.89,-6.65,-62,1
1644802828,65.55,945.96,1030.29,700,-0.89,-6.53,-63,1
1644803128,65.34,945.62,1029.96,700,-0.94,-6.62,-62,1
1644803428,66.18,945.79,1030.12,700,-0.92,-6.44,-62,1
1644803728,66.65,945.63,1029.96,700,-0.85,-6.28,-62,1
1644804028,66.46,945.73,1030.07,700,-1.08,-6.54,-63,1
1644804328,66.35,945.91,1030.25,700,-1.16,-6.63,-63,1
1644804628,65.81,945.50,1029.84,700,-0.79,-6.39,-63,1
1644804928,65.07,945.42,1029.76,700,-0.46,-6.22,-63,1
1644805228,65.64,945.44,1029.78,700,-0.52,-6.16,-63,1
1644805529,65.63,945.45,1029.79,700,-0.49,-6.14,-63,1
1644805829,65.96,945.45,1029.79,700,-0.62,-6.20,-63,1
1644806129,66.16,945.56,1029.90,700,-0.80,-6.33,-63,1
1644806429,66.54,945.49,1029.83,700,-0.73,-6.19,-63,1
1644806729,67.58,945.65,1029.99,700,-1.02,-6.26,-63,1
1644807029,66.28,945.41,1029.74,700,-0.55,-6.06,-63,1
1644807329,67.03,945.38,1029.72,700,-0.62,-5.98,-63,1
1644807629,66.64,945.35,1029.69,700,-0.60,-6.04,-63,1
1644809441,69.02,945.35,1029.68,700,-0.69,-5.67,-63,1
1644809741,68.44,945.38,1029.72,700,-0.61,-5.70,-63,1
1644810041,69.29,945.25,1029.59,700,-0.83,-5.75,-63,1
1644810341,69.26,945.40,1029.74,700,-0.79,-5.72,-63,1
1644810641,69.62,945.29,1029.63,700,-0.93,-5.78,-63,1
1644810941,69.53,945.34,1029.68,700,-0.80,-5.68,-63,1
1644811241,69.88,945.31,1029.65,700,-0.80,-5.61,-63,1
1644811541,70.30,945.42,1029.76,700,-1.00,-5.72,-63,1
1644811841,70.59,945.43,1029.77,700,-0.91,-5.58,-63,1
1644812142,70.87,945.42,1029.76,700,-0.92,-5.54,-63,1
1644812442,70.86,945.25,1029.59,700,-0.98,-5.60,-63,1
1644812742,70.47,945.36,1029.70,700,-0.75,-5.45,-63,1
1644813042,71.50,945.23,1029.56,700,-1.08,-5.58,-63,1
1644813342,72.10,945.35,1029.69,700,-1.02,-5.41,-63,1
1644813642,71.30,945.21,1029.55,700,-0.91,-5.45,-64,1
1644813942,72.05,945.20,1029.54,700,-1.02,-5.42,-64,1
1644814242,71.63,945.27,1029.61,700,-0.87,-5.35,-63,1
1644814542,72.17,945.14,1029.48,700,-0.96,-5.34,-63,1
1644814842,71.04,945.17,1029.51,700,-0.89,-5.48,-63,1
1644815142,71.43,945.10,1029.43,700,-0.98,-5.50,-64,1
1644815442,71.52,945.18,1029.52,700,-0.94,-5.44,-63,1
1644815742,71.82,945.02,1029.36,700,-1.07,-5.51,-63,1
1644816042,71.57,944.97,1029.31,700,-0.94,-5.43,-65,1
1644816343,72.07,945.00,1029.34,700,-1.04,-5.44,-63,1
1644822094,73.94,945.12,1029.46,700,-0.41,-4.49,-61,1
1644822394,74.00,945.01,1029.35,700,-0.27,-4.34,-70,1
1644822694,73.77,945.13,1029.46,700,-0.35,-4.46,-63,1
1644822994,74.59,945.00,1029.34,700,-0.29,-4.26,-60,1
1644823294,75.45,944.97,1029.31,700,-0.30,-4.11,-62,1
1644823594,75.65,945.05,1029.39,700,-0.30,-4.08,-61,1
1644823894,76.34,944.92,1029.26,700,-0.41,-4.06,-60,1
1644824194,75.14,944.89,1029.23,700,-0.23,-4.10,-60,1
1644824494,75.49,944.90,1029.23,700,-0.18,-3.99,-61,1
1644824794,75.67,944.89,1029.23,700,-0.15,-3.93,-60,1
1644825094,75.33,944.79,1029.13,700,0.04,-3.80,-62,1
1644825394,75.71,944.69,1029.03,700,-0.04,-3.82,-62,1
1644825694,75.14,944.74,1029.08,700,0.18,-3.70,-61,1
1644825994,74.09,944.92,1029.26,700,0.32,-3.75,-60,1
1644826295,74.04,944.64,1028.98,700,0.45,-3.64,-61,1
1644826595,73.89,944.71,1029.04,700,0.52,-3.60,-62,1
1644826895,73.06,944.63,1028.97,700,0.89,-3.39,-61,1
1644827195,72.63,944.67,1029.01,700,0.74,-3.61,-61,1
1644827495,72.79,944.70,1029.04,700,0.91,-3.42,-61,1
1644827795,72.31,944.56,1028.89,700,1.02,-3.40,-61,1
1644828095,72.36,944.59,1028.93,700,1.03,-3.38,-60,1
1644828395,71.80,944.68,1029.01,700,1.16,-3.36,-61,1
1644828695,71.60,944.62,1028.96,700,1.19,-3.37,-61,1
1644828995,70.55,944.59,1028.92,700,1.47,-3.30,-61,1
1644829295,69.84,944.67,1029.00,700,1.67,-3.24,-61,1
1644829595,69.59,944.57,1028.91,700,1.85,-3.12,-61,1
1644829895,68.85,944.64,1028.98,700,2.06,-3.06,-51,1
1644830195,68.62,944.55,1028.89,700,1.95,-3.21,-56,1
1644830495,68.95,944.56,1028.90,700,1.97,-3.13,-54,1
1644830796,69.93,944.55,1028.88,700,1.98,-2.93,-52,1
1644831096,70.91,944.53,1028.87,700,1.71,-3.00,-54,1
1644831396,70.00,944.56,1028.89,700,1.93,-2.96,-51,1
1644831696,69.69,944.39,1028.73,700,1.98,-2.98,-50,1
1644831996,69.43,944.31,1028.65,700,2.05,-2.96,-54,1
1644832296,70.40,944.29,1028.63,700,2.24,-2.59,-54,1
1644832596,68.62,944.17,1028.51,700,2.98,-2.22,-53,1
1644832896,65.37,944.24,1028.58,700,4.09,-1.82,-50,1
1644833196,64.27,944.22,1028.56,700,4.73,-1.44,-52,1
1644833496,61.34,944.06,1028.40,700,5.12,-1.70,-53,1
1644833796,60.72,944.19,1028.53,700,5.11,-1.85,-54,1
1644834096,59.92,944.03,1028.37,700,5.31,-1.84,-51,1
1644834396,59.12,944.05,1028.39,700,5.08,-2.24,-51,1
1644834696,57.96,944.06,1028.39,700,5.24,-2.36,-52,1
1644834997,60.46,943.98,1028.32,700,5.77,-1.29,-51,1
1644835297,57.99,944.15,1028.48,700,5.48,-2.13,-53,1
1644835597,56.93,944.07,1028.41,700,5.23,-2.61,-50,1
1644835897,58.79,943.95,1028.29,700,5.72,-1.72,-51,1
1644836197,57.31,943.95,1028.29,700,5.60,-2.17,-51,1
1644836497,56.26,944.12,1028.46,700,5.83,-2.21,-52,1
1644836797,55.54,943.99,1028.33,700,5.56,-2.63,-50,1
1644837097,56.85,943.97,1028.31,700,5.70,-2.19,-49,1
1644837397,57.13,943.85,1028.19,700,5.44,-2.37,-49,1
1644837697,56.11,943.55,1027.89,700,5.62,-2.44,-49,1
1644837997,54.87,943.73,1028.06,700,6.06,-2.33,-51,1
1644838297,55.10,943.75,1028.09,700,5.75,-2.56,-50,1
1644838597,54.90,943.52,1027.86,700,5.82,-2.55,-50,1
1644838897,55.64,943.65,1027.99,700,5.89,-2.30,-49,1
1644839197,54.01,943.55,1027.88,700,6.39,-2.24,-48,1
1644839497,52.59,943.62,1027.96,700,6.61,-2.39,-59,1
1644839798,53.77,943.38,1027.72,700,6.15,-2.52,-53,1
1644840098,54.08,943.41,1027.74,700,5.78,-2.79,-51,1
1644840398,54.36,943.30,1027.64,700,6.17,-2.35,-50,1
1644840698,53.86,943.06,1027.39,700,6.34,-2.32,-58,1
1644840998,53.76,943.12,1027.46,700,6.07,-2.60,-53,1
1644841298,54.42,943.17,1027.51,700,5.61,-2.86,-58,1
1644841598,54.76,942.72,1027.06,700,5.51,-2.87,-49,1
1644841898,54.74,942.88,1027.22,700,5.54,-2.85,-51,1
1644842198,55.79,942.76,1027.09,700,5.38,-2.74,-50,1
1644842498,56.42,942.58,1026.92,700,5.08,-2.87,-50,1
1644842798,57.04,942.51,1026.85,700,4.79,-3.00,-53,1
1644843098,58.24,942.75,1027.09,700,4.68,-2.82,-51,1
1644843398,57.79,942.59,1026.92,700,4.59,-3.01,-52,1
1644843698,58.35,942.79,1027.13,700,4.36,-3.10,-53,1
1644843998,58.25,942.39,1026.73,700,4.47,-3.02,-52,1
1644844299,58.08,942.39,1026.73,700,4.55,-2.98,-52,1
1644844599,57.13,942.37,1026.71,700,4.71,-3.05,-55,1
1644844899,57.74,942.38,1026.72,700,4.55,-3.06,-55,1
1644845199,58.29,942.62,1026.96,700,4.38,-3.09,-52,1
1644845499,58.30,942.25,1026.59,700,4.43,-3.04,-51,1
1644845799,57.78,942.15,1026.48,700,4.56,-3.04,-52,1
1644846099,58.85,942.41,1026.74,700,4.38,-2.96,-51,1
1644846399,57.42,942.21,1026.55,700,4.48,-3.20,-49,1
1644846699,57.26,942.49,1026.83,700,4.42,-3.29,-51,1
1644846999,57.08,942.32,1026.65,700,4.60,-3.17,-54,1
1644847299,57.39,942.31,1026.65,700,4.53,-3.16,-52,1
1644847599,56.90,942.31,1026.65,700,4.66,-3.15,-51,1
1644847899,56.85,942.21,1026.55,700,4.65,-3.17,-53,1
1644848199,56.96,942.25,1026.58,700,4.54,-3.25,-51,1
1644848499,56.74,942.16,1026.49,700,4.43,-3.41,-53,1
1644848799,56.74,942.20,1026.54,700,4.29,-3.54,-51,1
1644849100,57.13,942.16,1026.49,700,4.29,-3.45,-51,1
1644849400,57.80,942.00,1026.34,700,3.93,-3.63,-52,1
1644849700,58.18,942.02,1026.35,700,3.72,-3.74,-54,1
1644850000,58.28,941.88,1026.22,700,3.60,-3.83,-52,1
1644850300,58.45,941.83,1026.17,700,3.69,-3.71,-51,1
1644850600,58.42,941.83,1026.17,700,3.56,-3.83,-50,1
1644850900,59.58,941.89,1026.23,700,3.49,-3.64,-51,1
1644851200,60.15,941.96,1026.30,700,3.27,-3.72,-51,1
1644851500,60.05,941.88,1026.22,700,3.37,-3.65,-50,1
1644851800,59.88,942.04,1026.37,700,3.37,-3.68,-51,1
1644852100,59.56,942.16,1026.49,700,3.40,-3.73,-50,1
1644852400,59.94,942.07,1026.41,700,3.48,-3.57,-52,1
1644852700,60.37,942.07,1026.41,700,3.16,-3.77,-51,1
1644853000,60.55,941.96,1026.30,700,3.19,-3.70,-51,1
1644853300,61.16,941.97,1026.31,700,3.10,-3.66,-51,1
1644853600,61.59,942.02,1026.35,700,2.91,-3.74,-52,1
1644853901,61.65,941.99,1026.33,700,2.83,-3.80,-50,1
1644854201,62.11,942.11,1026.44,700,2.82,-3.71,-50,1
1644854501,62.32,942.09,1026.42,700,2.73,-3.75,-51,1
1644854801,62.93,942.09,1026.43,700,2.61,-3.74,-51,1
1644855101,63.29,942.09,1026.42,700,2.49,-3.78,-50,1
1644855401,63.75,942.23,1026.57,700,2.41,-3.76,-51,1
1644855701,63.25,942.19,1026.53,700,2.31,-3.96,-51,1
1644856001,63.24,942.29,1026.62,700,2.37,-3.90,-50,1
1644856301,62.99,942.33,1026.67,700,2.41,-3.92,-52,1
1644856601,62.04,942.33,1026.67,700,2.64,-3.90,-50,1
1644856901,63.21,942.36,1026.70,700,2.16,-4.11,-49,1
1644857201,63.25,942.41,1026.75,700,2.21,-4.05,-49,1
1644857501,63.14,942.44,1026.77,700,2.15,-4.13,-48,1
1644857801,63.33,942.55,1026.89,700,2.12,-4.12,-51,1
1644858101,63.01,942.55,1026.89,700,2.06,-4.25,-52,1
1644858402,62.84,942.47,1026.81,700,2.18,-4.17,-50,1
1644858702,62.79,942.51,1026.85,700,2.16,-4.20,-51,1
1644859002,63.30,942.49,1026.82,700,2.15,-4.10,-50,1
1644859302,64.38,942.49,1026.83,700,1.80,-4.21,-50,1
1644859602,64.17,942.57,1026.90,700,1.92,-4.14,-51,1
1644859902,63.69,942.51,1026.85,700,2.06,-4.10,-49,1
1644860202,64.24,942.50,1026.84,700,2.08,-3.97,-51,1
1644860502,64.47,942.55,1026.89,700,2.08,-3.92,-49,1
1644860802,64.43,942.59,1026.92,700,2.08,-3.93,-49,1
1644861102,65.15,942.58,1026.92,700,2.00,-3.86,-50,1
1644861402,65.51,942.50,1026.84,700,1.92,-3.86,-52,1
1644861702,65.73,942.52,1026.85,700,2.01,-3.73,-51,1
1644862002,66.54,942.58,1026.92,700,1.79,-3.78,-50,1
1644862302,65.87,942.45,1026.78,700,2.00,-3.71,-50,1
1644862602,66.92,942.44,1026.77,700,1.94,-3.56,-50,1
1644862902,66.77,942.36,1026.69,700,2.02,-3.51,-49,1
1644863203,66.20,942.45,1026.78,700,2.04,-3.60,-50,1
1644863503,66.80,942.44,1026.78,700,1.84,-3.68,-49,1
1644863803,66.91,942.46,1026.80,700,1.90,-3.60,-49,1
1644864103,67.31,942.54,1026.87,700,1.91,-3.51,-50,1
1644864403,67.56,942.41,1026.75,700,1.82,-3.54,-54,1
1644864703,67.80,942.48,1026.81,700,1.84,-3.48,-53,1
1644865003,68.29,942.48,1026.81,700,1.72,-3.50,-48,1
1644865303,68.24,942.46,1026.80,700,1.82,-3.41,-48,1
1644865603,67.99,942.46,1026.80,700,1.82,-3.46,-50,1
1644865903,67.89,942.45,1026.78,700,1.95,-3.35,-49,1
1644866203,68.65,942.54,1026.88,700,2.05,-3.11,-50,1
1644866503,68.53,942.58,1026.91,700,1.91,-3.27,-52,1
1644866803,68.51,942.50,1026.84,700,1.92,-3.26,-49,1
1644867103,69.10,942.44,1026.78,700,1.94,-3.13,-55,1
1644867404,69.39,942.45,1026.79,700,1.67,-3.33,-60,1
1644867704,68.03,942.53,1026.86,700,2.19,-3.10,-59,1
1644868004,68.88,942.51,1026.85,700,1.99,-3.12,-58,1
1644868304,69.09,942.46,1026.80,700,1.68,-3.38,-58,1
1644868604,69.60,942.50,1026.84,700,1.77,-3.19,-59,1
1644868904,68.82,942.42,1026.76,700,1.97,-3.15,-56,1
1644869204,69.44,942.67,1027.01,700,1.81,-3.19,-60,1
1644869504,69.36,942.55,1026.89,700,1.82,-3.19,-60,1
1644869804,69.50,942.40,1026.73,700,1.85,-3.14,-60,1
1644874040,72.14,942.54,1026.88,700,1.99,-2.50,-61,1
1644874340,74.07,942.51,1026.84,700,1.56,-2.56,-61,1
1644874640,73.16,942.61,1026.95,700,1.73,-2.56,-61,1
1644874940,73.73,942.55,1026.89,700,1.83,-2.36,-61,1
1644875241,73.18,942.49,1026.83,700,2.19,-2.11,-61,1
1644875541,73.31,942.44,1026.78,700,2.33,-1.95,-61,1
1644875841,73.15,942.42,1026.76,700,2.40,-1.92,-61,1
1644876141,72.58,942.28,1026.62,700,2.85,-1.59,-61,1
1644876441,72.39,942.47,1026.80,700,2.75,-1.72,-61,1
1644876741,72.98,942.21,1026.54,700,2.45,-1.90,-62,1
1644877041,74.12,942.10,1026.43,700,2.30,-1.83,-62,1
1644877341,74.22,942.14,1026.48,700,2.55,-1.57,-62,1
1644877641,75.00,942.19,1026.53,700,2.15,-1.82,-62,1
1644877941,74.76,942.19,1026.53,700,2.19,-1.82,-62,1
1644878241,74.85,942.16,1026.50,700,2.26,-1.74,-62,1
1644878541,74.58,942.13,1026.47,700,2.39,-1.66,-62,1
1644878841,74.59,942.22,1026.55,700,2.32,-1.73,-62,1
1644879141,74.90,942.01,1026.35,700,2.31,-1.68,-62,1
1644879441,75.11,942.06,1026.40,700,2.36,-1.59,-62,1
1644879741,75.07,942.13,1026.46,700,2.41,-1.55,-62,1
1644880041,74.76,942.10,1026.44,700,2.48,-1.54,-62,1
1644880342,74.98,942.04,1026.38,700,2.39,-1.59,-62,1
1644880642,74.66,942.02,1026.36,700,2.46,-1.58,-62,1
1644880942,74.71,942.01,1026.34,700,2.44,-1.59,-62,1
1644881242,74.57,941.87,1026.21,700,2.49,-1.57,-62,1
1644881542,75.48,941.84,1026.18,700,2.41,-1.48,-62,1
1644881842,74.94,941.97,1026.31,700,2.48,-1.51,-62,1
1644882142,74.60,941.82,1026.16,700,2.53,-1.52,-62,1
1644882442,75.55,941.76,1026.10,700,2.39,-1.49,-62,1
1644882742,75.24,941.89,1026.23,700,2.56,-1.38,-62,1
1644883042,75.84,941.95,1026.29,700,2.53,-1.30,-62,1
1644883342,75.29,941.86,1026.19,700,2.49,-1.44,-65,1
1644883642,75.05,941.84,1026.18,700,2.59,-1.38,-62,1
1644883942,75.85,941.91,1026.25,700,2.53,-1.30,-62,1
1644884242,75.76,941.82,1026.15,700,2.64,-1.21,-62,1
1644884542,76.01,941.88,1026.21,700,2.60,-1.20,-62,1
1644884842,75.71,941.81,1026.15,700,2.63,-1.22,-62,1
1644885143,75.68,941.94,1026.28,700,2.70,-1.16,-62,1
1644885443,76.00,942.06,1026.40,700,2.64,-1.16,-62,1
1644885743,76.51,941.93,1026.27,700,2.73,-0.98,-62,1
1644886043,76.08,941.95,1026.28,700,2.98,-0.82,-62,1
1644886343,75.94,941.89,1026.22,700,3.11,-0.72,-62,1
1644886643,75.90,941.73,1026.07,700,3.12,-0.72,-62,1
1644886943,75.29,941.84,1026.17,700,3.33,-0.62,-62,1
1644887243,75.71,941.84,1026.18,700,3.17,-0.70,-63,1
1644887543,75.53,941.88,1026.22,700,3.24,-0.67,-62,1
1644887843,75.95,942.01,1026.35,700,3.19,-0.64,-62,1
1644888143,76.40,941.83,1026.17,700,3.20,-0.55,-62,1
1644888443,75.55,941.71,1026.05,700,3.39,-0.52,-62,1
1644888743,76.21,941.77,1026.11,700,3.27,-0.51,-63,1
1644889043,76.24,941.88,1026.21,700,3.33,-0.45,-63,1
1644889343,76.08,941.85,1026.19,700,3.39,-0.42,-62,1
1644889643,76.67,941.79,1026.12,700,3.33,-0.37,-62,1
1644889943,77.20,941.68,1026.02,700,3.25,-0.36,-62,1
1644890244,76.92,941.64,1025.97,700,3.27,-0.39,-62,1
1644890544,76.90,941.63,1025.96,700,3.39,-0.27,-62,1
1644890844,77.10,941.63,1025.97,700,3.35,-0.28,-62,1
1644891144,77.26,941.75,1026.09,700,3.28,-0.32,-62,1
1644891444,78.09,941.83,1026.16,700,3.20,-0.25,-62,1
1644891744,77.64,941.64,1025.97,700,3.38,-0.15,-62,1
1644892647,78.95,941.60,1025.94,700,3.37,0.07,-62,1
1644892947,79.19,941.60,1025.93,700,3.32,0.06,-63,1
1644893247,78.83,941.47,1025.81,700,3.33,0.01,-63,1
1644893547,79.46,941.45,1025.79,700,3.42,0.21,-63,1
1644893847,79.24,941.54,1025.88,700,3.38,0.13,-63,1
1644894147,80.14,941.53,1025.86,700,3.34,0.25,-62,1
1644894447,78.95,941.55,1025.89,700,3.49,0.19,-63,1
1644894747,79.08,941.66,1025.99,700,3.47,0.19,-63,1
1644895047,79.53,941.63,1025.97,700,3.47,0.27,-63,1
1644895347,79.96,941.79,1026.13,700,3.40,0.27,-63,1
1644895647,79.97,941.72,1026.06,700,3.41,0.28,-63,1
1644895948,79.53,941.73,1026.07,700,3.48,0.28,-63,1
1644896248,79.88,941.68,1026.02,700,3.48,0.34,-63,1
1644896548,79.65,941.79,1026.13,700,3.52,0.34,-63,1
1644896848,79.46,941.86,1026.19,700,3.51,0.29,-63,1
1644897148,79.63,941.83,1026.17,700,3.53,0.34,-63,1
1644897448,79.00,941.85,1026.19,700,3.56,0.26,-63,1
1644897748,79.77,941.67,1026.01,700,3.50,0.34,-63,1
1644898048,79.16,941.86,1026.19,700,3.57,0.30,-63,1
1644898348,78.94,941.85,1026.18,700,3.57,0.26,-63,1
1644898648,79.10,941.83,1026.17,700,3.52,0.24,-63,1
1644898948,79.87,941.85,1026.18,700,3.42,0.28,-63,1
1644899248,79.46,941.78,1026.12,700,3.48,0.26,-63,1
1644902575,79.41,942.06,1026.40,700,3.74,0.51,-63,1
1644902875,78.67,942.09,1026.43,700,3.86,0.50,-63,1
1644903175,78.35,942.13,1026.47,700,3.83,0.41,-64,1
1644903475,79.39,942.18,1026.51,700,3.68,0.45,-63,1
1644903776,79.66,942.25,1026.59,700,3.69,0.50,-63,1
1644904076,80.20,942.38,1026.72,700,3.56,0.47,-64,1
1644904376,80.54,942.59,1026.92,700,3.56,0.53,-64,1
1644904676,80.63,942.38,1026.72,700,3.59,0.57,-64,1
1644904976,80.98,942.45,1026.79,700,3.53,0.58,-63,1
1644905276,80.55,942.51,1026.85,700,3.56,0.53,-63,1
1644905576,80.25,942.60,1026.94,700,3.64,0.56,-64,1
1644905876,80.58,942.64,1026.97,700,3.53,0.51,-63,1
1644906176,80.14,942.72,1027.06,700,3.72,0.62,-63,1
1644906476,80.52,942.83,1027.17,700,3.55,0.52,-63,1
1644906776,80.95,942.96,1027.30,700,3.51,0.55,-63,1
1644907076,79.76,943.16,1027.50,700,3.68,0.51,-63,1
1644907376,80.24,943.09,1027.43,700,3.53,0.45,-63,1
1644907676,80.70,943.10,1027.44,700,3.48,0.48,-63,1
1644907976,81.86,943.14,1027.48,700,3.42,0.62,-65,1
1644908276,80.51,943.29,1027.63,700,3.64,0.60,-61,1
1644908577,81.25,943.12,1027.46,700,3.57,0.66,-61,1
1644908877,81.51,943.20,1027.53,700,3.51,0.65,-67,1
1644909177,81.09,943.30,1027.64,700,3.67,0.73,-59,1
1644909477,80.06,943.42,1027.76,700,3.85,0.73,-59,1
1644909777,81.14,943.38,1027.72,700,3.63,0.70,-61,1
1644910077,81.30,943.45,1027.79,700,3.66,0.76,-60,1
1644910377,81.25,943.50,1027.84,700,3.70,0.79,-59,1
1644910677,81.31,943.44,1027.78,700,3.62,0.72,-58,1
1644910977,81.38,943.35,1027.69,700,3.66,0.77,-61,1
1644911277,81.66,943.45,1027.79,700,3.61,0.77,-58,1
1644911577,81.62,943.59,1027.92,700,3.62,0.77,-52,1
1644911877,82.04,943.47,1027.81,700,3.67,0.89,-55,1
1644912177,81.34,943.71,1028.05,700,3.71,0.81,-53,1
1644912477,80.65,943.64,1027.98,700,3.78,0.76,-56,1
1644912777,79.77,943.58,1027.92,700,3.89,0.72,-55,1
1644913077,79.27,943.60,1027.93,700,4.10,0.84,-53,1
1644913377,79.88,943.63,1027.97,700,3.88,0.73,-52,1
1644913678,79.15,943.74,1028.07,700,4.00,0.72,-56,1
1644913978,78.65,943.76,1028.10,700,4.04,0.67,-54,1
1644914278,77.96,943.81,1028.15,700,4.13,0.63,-55,1
1644914578,77.21,943.80,1028.14,700,4.15,0.52,-55,1
1644914878,77.02,943.86,1028.19,700,4.18,0.52,-55,1
1644915181,76.66,943.82,1028.16,700,4.34,0.60,-60,1
1644915481,76.63,943.98,1028.31,700,4.42,0.68,-59,1
1644915781,76.52,944.06,1028.40,700,4.38,0.62,-59,1
1644916081,77.12,944.07,1028.40,700,4.29,0.64,-59,1
1644916381,76.34,944.07,1028.41,700,4.61,0.81,-59,1
1644916681,76.30,944.05,1028.38,700,4.48,0.68,-59,1
1644916981,76.68,943.98,1028.32,700,4.53,0.79,-58,1
1644917281,75.91,943.95,1028.28,700,4.70,0.82,-58,1
1644917581,76.17,944.03,1028.36,700,4.63,0.80,-58,1
1644917881,74.86,944.08,1028.42,700,5.01,0.93,-58,1
1644918181,74.83,944.11,1028.44,700,4.94,0.85,-59,1
1644918481,75.06,944.08,1028.41,700,4.92,0.88,-58,1
1644918782,75.78,944.14,1028.48,700,4.82,0.91,-59,1
1644919082,75.36,944.19,1028.52,700,4.85,0.86,-59,1
1644919382,76.65,943.94,1028.28,700,4.70,0.95,-59,1
1644919682,77.11,943.89,1028.23,700,4.74,1.08,-59,1
1644919982,76.87,943.93,1028.27,700,4.66,0.95,-59,1
1644920282,76.02,943.93,1028.27,700,4.88,1.01,-59,1
1644920582,74.96,943.87,1028.21,700,5.02,0.95,-58,1
1644920882,74.24,943.85,1028.18,700,5.09,0.89,-58,1
1644921182,73.16,943.81,1028.15,700,5.44,1.02,-57,1
1644921482,71.46,943.97,1028.30,700,5.94,1.18,-56,1
1644921782,70.24,943.84,1028.18,700,5.99,0.99,-58,1
1644922082,69.59,943.78,1028.12,700,5.79,0.67,-58,1
1644922382,71.57,944.03,1028.37,700,5.52,0.79,-56,1
1644922682,71.04,944.02,1028.36,700,5.41,0.59,-57,1
1644922983,70.49,943.93,1028.27,700,5.67,0.73,-56,1
1644923283,70.57,943.88,1028.22,700,5.74,0.81,-57,1
1644923583,69.49,943.93,1028.27,700,5.95,0.80,-55,1
1644923883,69.01,943.86,1028.19,700,6.61,1.34,-57,1
1644924183,65.43,943.94,1028.27,700,7.10,1.06,-58,1
1644924483,65.51,943.88,1028.22,700,7.04,1.02,-57,1
1644924783,64.92,943.80,1028.14,700,7.22,1.07,-56,1
1644925083,63.51,943.80,1028.13,700,7.61,1.14,-53,1
1644925383,62.71,943.88,1028.22,700,8.22,1.54,-53,1
1644925683,58.38,943.82,1028.15,700,9.14,1.41,-55,1
1644925983,58.39,943.74,1028.08,700,9.80,2.03,-53,1
1644926283,56.44,943.63,1027.97,700,9.65,1.41,-51,1
1644926583,57.83,943.62,1027.96,700,9.08,1.22,-53,1
1644926883,58.59,943.64,1027.98,700,8.72,1.06,-54,1
1644927183,61.51,943.66,1027.99,700,8.73,1.75,-54,1
1644927483,59.89,943.61,1027.95,700,8.49,1.15,-54,1
1644927783,60.05,943.62,1027.96,700,8.88,1.56,-50,1
1644928084,58.99,943.56,1027.90,700,9.17,1.58,-51,1
1644928384,58.46,943.58,1027.92,700,8.90,1.20,-51,1
1644928684,59.50,943.57,1027.91,700,8.37,0.95,-51,1
1644928984,59.45,943.57,1027.91,700,8.83,1.37,-49,1
1644929284,58.23,943.52,1027.85,700,9.21,1.44,-53,1
1644929584,57.81,943.48,1027.82,700,9.17,1.30,-51,1
1644929884,57.18,943.65,1027.98,700,9.20,1.17,-49,1
1644930184,58.74,943.66,1028.00,700,8.86,1.23,-49,1
1644930484,59.37,943.56,1027.90,700,8.57,1.11,-48,1
1644930784,59.06,943.61,1027.95,700,8.55,1.01,-49,1
1644931084,59.55,943.68,1028.02,700,8.32,0.91,-48,1
1644931384,59.59,943.72,1028.06,700,8.31,0.91,-49,1
1644931684,59.38,943.83,1028.17,700,8.20,0.76,-48,1
1644931984,59.98,943.77,1028.10,700,8.19,0.89,-49,1
1644932284,60.04,943.93,1028.27,700,8.40,1.10,-48,1
1644932585,59.93,943.92,1028.26,700,8.62,1.28,-49,1
1644932885,59.21,944.10,1028.44,700,8.86,1.34,-51,1
1644933185,59.01,944.11,1028.45,700,8.84,1.28,-48,1
1644933485,59.53,944.26,1028.60,700,8.60,1.17,-52,1
1644933785,59.75,944.13,1028.47,700,8.39,1.02,-49,1
1644934085,60.03,944.28,1028.61,700,8.29,0.99,-48,1
1644934385,62.27,944.20,1028.53,700,7.97,1.20,-50,1
1644934685,62.11,944.24,1028.58,700,7.89,1.09,-50,1
1644934985,63.34,944.36,1028.70,700,7.68,1.16,-50,1
1644935285,63.03,944.35,1028.68,700,7.78,1.19,-49,1
1644935585,63.62,944.41,1028.74,700,7.46,1.01,-49,1
1644935885,63.45,944.39,1028.73,700,7.38,0.90,-50,1
1644936185,63.83,944.27,1028.61,700,7.34,0.95,-48,1
1644936485,64.85,944.32,1028.66,700,6.98,0.82,-49,1
1644936785,65.18,944.43,1028.77,700,6.83,0.75,-49,1
1644937085,66.18,944.44,1028.78,700,6.65,0.79,-50,1
1644937385,65.50,944.43,1028.77,700,6.68,0.68,-50,1
1644937685,65.58,944.44,1028.77,700,6.61,0.63,-48,1
1644937986,64.64,944.31,1028.65,700,6.88,0.68,-49,1
1644938286,64.40,944.37,1028.71,700,6.69,0.45,-52,1
1644938586,66.28,944.40,1028.74,700,6.44,0.61,-48,1
1644938886,66.86,944.51,1028.85,700,6.23,0.53,-48,1
1644939186,67.47,944.42,1028.76,700,6.27,0.70,-49,1
1644939486,65.40,944.47,1028.81,700,6.19,0.19,-52,1
1644939786,65.97,944.45,1028.79,700,6.16,0.28,-48,1
1644940086,65.63,944.49,1028.83,700,6.20,0.25,-49,1
1644940386,66.44,944.55,1028.89,700,6.05,0.27,-51,1
1644940686,67.63,944.74,1029.08,700,5.63,0.12,-51,1
1644940986,68.95,944.88,1029.22,700,5.81,0.56,-51,1
1644941286,68.23,944.88,1029.21,700,5.98,0.57,-49,1
1644941586,67.99,944.87,1029.21,700,6.10,0.64,-51,1
1644941886,67.92,945.02,1029.36,700,5.93,0.46,-50,1
1644942186,68.82,945.06,1029.40,700,5.58,0.31,-49,1
1644942486,68.22,945.14,1029.48,700,5.60,0.21,-50,1
1644942786,68.89,945.14,1029.48,700,5.79,0.53,-50,1
1644943087,69.23,945.10,1029.43,700,5.60,0.41,-52,1
1644943387,68.79,945.12,1029.45,700,5.62,0.34,-51,1
1644943687,70.08,945.10,1029.44,700,5.57,0.55,-50,1
1644943987,69.97,945.20,1029.54,700,5.10,0.08,-50,1
1644944287,70.99,945.10,1029.44,700,4.91,0.09,-50,1
1644944587,72.43,945.21,1029.55,700,4.68,0.15,-49,1
1644944887,73.47,945.14,1029.47,700,4.54,0.21,-51,1
1644945187,74.51,945.09,1029.43,700,4.32,0.19,-52,1
1644945487,72.05,945.07,1029.40,700,4.33,-0.26,-52,1
1644945787,76.45,945.15,1029.49,700,4.09,0.32,-53,1
1644946087,77.71,945.23,1029.57,700,3.90,0.37,-54,1
1644946387,78.73,945.12,1029.45,700,3.63,0.28,-54,1
1644947290,78.32,945.25,1029.58,700,3.54,0.12,-53,1
1644947590,79.29,945.35,1029.69,700,3.40,0.16,-54,1
1644947890,80.42,945.30,1029.64,700,3.52,0.47,-51,1
1644948191,79.66,945.29,1029.63,700,3.51,0.33,-53,1
1644948491,79.77,945.39,1029.72,700,3.51,0.35,-52,1
1644948791,80.36,945.40,1029.73,700,3.65,0.59,-53,1
1644949091,79.70,945.44,1029.78,700,3.93,0.75,-53,1
1644949391,78.93,945.42,1029.76,700,4.13,0.81,-54,1
1644949691,78.11,945.42,1029.76,700,4.36,0.88,-52,1
1644949991,77.71,945.49,1029.83,700,4.44,0.89,-53,1
1644950291,77.41,945.53,1029.87,700,4.47,0.87,-52,1
1644950591,78.30,945.40,1029.73,700,4.37,0.93,-54,1
1644950891,77.67,945.39,1029.72,700,4.45,0.89,-53,1
1644951191,77.21,945.37,1029.71,700,4.48,0.84,-51,1
1644951491,75.93,945.38,1029.71,700,4.66,0.78,-53,1
1644951791,76.85,945.37,1029.71,700,4.55,0.84,-52,1
1644952091,77.03,945.39,1029.72,700,4.58,0.91,-53,1
1644952391,76.91,945.50,1029.83,700,4.51,0.82,-55,1
1644952691,76.99,945.50,1029.84,700,4.47,0.79,-51,1
1644952992,77.60,945.57,1029.91,700,4.40,0.83,-52,1
1644953292,78.70,945.53,1029.87,700,4.34,0.97,-51,1
1644953592,79.02,945.74,1030.08,700,4.22,0.91,-52,1
1644953892,79.84,945.67,1030.01,700,4.23,1.06,-52,1
1644954192,79.76,945.66,1030.00,700,4.26,1.08,-55,1
1644954492,78.10,945.74,1030.08,700,4.31,0.83,-58,1
1644954792,79.76,945.63,1029.97,700,4.17,0.99,-57,1
1644955092,79.29,945.67,1030.01,700,4.11,0.85,-61,1
1644955392,79.32,945.56,1029.89,700,4.15,0.89,-61,1
1644955692,79.38,945.53,1029.86,700,4.09,0.85,-61,1
1644955992,79.02,945.52,1029.86,700,4.08,0.77,-61,1
1644956292,79.30,945.48,1029.82,700,4.10,0.84,-61,1
1644956592,79.97,945.47,1029.81,700,4.13,0.99,-61,1
1644956892,79.87,945.48,1029.82,700,4.11,0.95,-61,1
1644957192,79.60,945.48,1029.82,700,4.06,0.85,-61,1
1644957492,78.52,945.52,1029.85,700,4.02,0.63,-61,1
1644957793,79.72,945.50,1029.84,700,3.95,0.77,-61,1
1644958093,81.81,945.54,1029.88,700,3.83,1.01,-61,1
1644958393,82.22,945.37,1029.71,700,3.87,1.12,-61,1
1644958693,82.32,945.25,1029.59,700,3.89,1.15,-61,1
1644958993,82.22,945.33,1029.67,700,3.91,1.16,-61,1
1644959294,82.35,945.32,1029.66,700,3.93,1.20,-61,1
1644959594,81.64,945.29,1029.62,700,3.96,1.11,-61,1
1644959894,81.17,945.25,1029.59,700,4.00,1.07,-61,1
1644960194,81.27,945.20,1029.54,700,4.04,1.12,-61,1
1644960494,81.29,945.29,1029.63,700,4.05,1.14,-61,1
1644960794,81.00,945.24,1029.58,700,4.07,1.11,-61,1
1644961094,81.04,945.19,1029.53,700,4.11,1.15,-62,1
1644961394,80.91,945.17,1029.51,700,4.13,1.15,-62,1
1644961694,81.81,945.32,1029.66,700,4.04,1.22,-61,1
1644961994,81.32,945.34,1029.68,700,4.12,1.21,-62,1
1644962294,81.84,945.41,1029.75,700,4.03,1.21,-61,1
1644962595,80.62,945.42,1029.76,700,4.18,1.15,-60,1
1644962895,80.66,945.46,1029.80,700,4.23,1.20,-60,1
1644963195,80.85,945.46,1029.79,700,4.30,1.31,-55,1
1644963495,80.50,945.44,1029.78,700,4.54,1.48,-56,1
1644963795,80.67,945.40,1029.74,700,4.60,1.57,-57,1
1644964095,79.22,945.47,1029.80,700,4.95,1.66,-55,1
1644964395,78.40,945.30,1029.64,700,5.06,1.62,-53,1
1644964695,78.58,945.32,1029.66,700,5.00,1.59,-56,1
1644964995,78.71,945.40,1029.74,700,5.26,1.87,-55,1
1644965295,78.09,945.36,1029.70,700,5.18,1.68,-52,1
1644965595,77.89,945.29,1029.62,700,5.44,1.90,-54,1
1644965895,78.12,945.29,1029.63,700,5.33,1.83,-55,1
1644968613,78.43,944.96,1029.30,700,5.26,1.82,-55,1
1644968913,78.12,944.81,1029.15,700,5.30,1.80,-55,1
1644969214,77.84,944.73,1029.07,700,5.33,1.78,-55,1
1644969514,78.03,944.72,1029.06,700,5.19,1.68,-56,1
1644969814,77.86,944.72,1029.06,700,5.28,1.74,-55,1
1644970114,77.71,944.56,1028.90,700,5.14,1.57,-56,1
1644970414,78.40,944.62,1028.96,700,5.15,1.70,-55,1
1644970714,78.01,944.77,1029.11,700,5.04,1.53,-56,1
1644971014,78.40,944.85,1029.18,700,5.07,1.63,-53,1
1644971314,78.26,944.76,1029.09,700,5.10,1.63,-55,1
1644971614,79.75,944.86,1029.20,700,4.66,1.47,-54,1
1644971914,78.79,944.98,1029.31,700,4.79,1.42,-56,1
1644972214,79.37,944.70,1029.04,700,4.85,1.58,-54,1
1644972514,78.83,944.72,1029.05,700,4.82,1.46,-56,1
1644972814,79.54,944.73,1029.07,700,4.58,1.35,-56,1
1644973114,78.40,944.80,1029.14,700,4.70,1.27,-54,1
1644973414,77.27,944.64,1028.98,700,4.72,1.09,-55,1
1644973714,77.59,944.39,1028.73,700,4.49,0.92,-55,1
1644974014,77.08,944.53,1028.87,700,4.67,1.00,-55,1
1644974314,76.12,944.47,1028.81,700,4.79,0.94,-55,1
1644974615,75.72,944.28,1028.62,700,4.68,0.76,-55,1
1644974915,74.61,944.25,1028.58,700,4.67,0.55,-55,1
1644975215,74.84,944.29,1028.63,700,4.64,0.56,-52,1
1644975515,74.23,944.26,1028.60,700,4.49,0.30,-57,1
1644976118,71.91,944.34,1028.68,700,4.80,0.17,-56,1
1644976418,72.29,944.01,1028.35,700,4.49,-0.06,-54,1
1644976718,70.48,944.03,1028.37,700,4.47,-0.43,-56,1
1644977018,70.27,943.92,1028.26,700,4.40,-0.54,-56,1
1644977318,71.08,944.00,1028.34,700,4.34,-0.44,-55,1
1644977618,71.57,944.01,1028.35,700,4.48,-0.21,-55,1
1644977918,71.62,943.80,1028.14,700,4.26,-0.41,-56,1
1644978218,71.71,943.73,1028.06,700,4.37,-0.29,-55,1
1644978518,72.95,943.68,1028.02,700,4.28,-0.14,-55,1
1644978818,72.07,943.64,1027.98,700,4.34,-0.25,-55,1
1644979118,72.85,943.75,1028.09,700,4.36,-0.08,-56,1
1644979418,72.67,943.61,1027.94,700,4.26,-0.21,-55,1
1644979718,71.91,943.60,1027.93,700,4.08,-0.53,-56,1
1644980019,70.73,943.73,1028.07,700,3.85,-0.98,-58,1
1644980319,70.48,943.76,1028.10,700,3.92,-0.96,-54,1
1644980619,69.47,943.56,1027.90,700,3.94,-1.14,-55,1
1644980919,70.42,943.56,1027.89,700,3.85,-1.04,-57,1
1644981219,68.99,943.41,1027.75,700,3.91,-1.26,-56,1
1644981519,68.96,943.49,1027.83,700,3.70,-1.47,-56,1
1644981819,69.16,943.31,1027.65,700,3.56,-1.56,-55,1
1644982119,68.76,943.48,1027.82,700,3.63,-1.57,-57,1
1644982419,68.89,943.47,1027.81,700,3.42,-1.75,-56,1
1644982719,69.46,943.34,1027.68,700,3.46,-1.60,-56,1
1644983019,69.60,943.40,1027.74,700,3.30,-1.72,-56,1
1644983922,67.85,943.50,1027.84,700,3.48,-1.90,-55,1
1644984222,66.88,943.45,1027.79,700,3.34,-2.23,-57,1
1644984522,67.37,943.25,1027.59,700,3.34,-2.13,-55,1
1644984822,65.23,943.23,1027.57,700,3.31,-2.59,-54,1
1644985122,65.26,943.11,1027.45,700,3.44,-2.46,-56,1
1644985422,65.78,943.23,1027.57,700,3.40,-2.39,-56,1
1644985722,67.26,943.20,1027.54,700,3.42,-2.07,-56,1
1644986023,67.22,943.10,1027.44,700,3.41,-2.09,-55,1
1644986323,67.67,942.95,1027.29,700,3.51,-1.90,-55,1
1644986623,67.50,943.21,1027.55,700,3.47,-1.98,-55,1
1644986923,67.60,943.08,1027.42,700,3.48,-1.95,-56,1
1644987223,67.61,942.99,1027.32,700,3.44,-1.98,-56,1
1644987523,67.94,942.67,1027.01,700,3.35,-2.00,-53,1
1644987823,66.95,942.63,1026.97,700,3.24,-2.31,-56,1
1644988123,67.62,942.70,1027.04,700,3.02,-2.38,-56,1
1644988423,67.76,942.72,1027.05,700,3.01,-2.36,-54,1
1644988723,68.08,942.71,1027.05,700,3.01,-2.30,-55,1
1644989023,68.12,942.71,1027.05,700,3.10,-2.21,-57,1
1644989323,68.37,942.55,1026.89,700,2.90,-2.35,-54,1
1644989623,67.48,942.57,1026.91,700,2.98,-2.45,-56,1
1644989923,68.72,942.46,1026.80,700,2.71,-2.46,-56,1
1644990223,68.31,942.49,1026.83,700,2.76,-2.49,-54,1
1644990523,69.10,942.53,1026.87,700,2.61,-2.48,-56,1
1644990824,68.48,942.49,1026.83,700,2.73,-2.49,-55,1
1644991124,69.82,942.49,1026.82,700,2.55,-2.40,-56,1
1644991424,68.93,942.43,1026.77,700,2.55,-2.57,-56,1
1644991724,70.61,942.64,1026.97,700,2.41,-2.38,-56,1
1644992024,70.87,942.48,1026.82,700,2.35,-2.39,-56,1
1644992324,72.12,942.57,1026.90,700,2.22,-2.28,-55,1
1644992624,72.08,942.47,1026.81,700,2.06,-2.44,-53,1
1644992924,72.65,942.48,1026.82,700,2.14,-2.26,-54,1
1644993224,71.72,942.35,1026.68,700,2.17,-2.40,-55,1
1644993524,72.93,942.58,1026.92,700,2.04,-2.30,-55,1
1644993824,74.31,942.17,1026.51,700,2.05,-2.04,-53,1
1644994124,73.47,942.23,1026.57,700,2.05,-2.19,-55,1
1644994424,74.42,942.27,1026.60,700,2.09,-1.98,-54,1
1644994724,75.71,942.30,1026.63,700,2.01,-1.83,-54,1
1644995024,75.03,942.03,1026.37,700,2.24,-1.73,-54,1
1644995324,74.57,942.11,1026.45,700,2.40,-1.65,-62,1
1644995624,74.21,942.24,1026.58,700,2.63,-1.50,-59,1
1644995924,73.80,942.01,1026.34,700,2.96,-1.25,-68,1
1644996225,72.02,941.94,1026.27,700,3.23,-1.33,-63,1
1644996525,71.81,941.93,1026.26,700,3.57,-1.04,-55,1
1644996825,70.44,941.92,1026.26,700,3.62,-1.25,-55,1
1644997125,69.67,941.74,1026.08,700,3.62,-1.40,-60,1
1644997425,69.13,941.77,1026.10,700,3.79,-1.34,-54,1
1644997725,70.48,941.66,1025.99,700,3.63,-1.24,-52,1
1644998025,70.03,941.72,1026.06,700,3.52,-1.43,-52,1
1644998325,70.31,941.66,1026.00,700,3.41,-1.48,-51,1
1644998625,69.33,941.61,1025.95,700,3.69,-1.40,-50,1
1644998925,70.02,941.43,1025.77,700,3.88,-1.09,-52,1
1644999225,68.82,941.24,1025.57,700,4.14,-1.07,-54,1
1644999525,68.78,941.13,1025.47,700,4.21,-1.01,-53,1
1644999825,68.61,941.08,1025.42,700,4.12,-1.13,-54,1
1645000125,70.00,941.08,1025.42,700,4.03,-0.94,-53,1
1645000425,70.28,940.87,1025.21,700,4.03,-0.89,-50,1
1645000725,70.63,940.88,1025.22,700,3.81,-1.03,-51,1
1645001025,70.59,940.93,1025.26,700,3.90,-0.95,-50,1
1645001326,70.04,940.84,1025.18,700,4.06,-0.91,-51,1
1645001626,71.70,940.75,1025.09,700,3.75,-0.89,-54,1
1645001926,72.57,940.65,1024.99,700,3.65,-0.82,-51,1
1645002226,72.34,940.74,1025.08,700,3.64,-0.87,-54,1
1645002526,72.54,940.54,1024.88,700,3.84,-0.64,-51,1
1645002826,72.66,940.65,1024.99,700,3.71,-0.74,-54,1
1645003126,72.97,940.26,1024.59,700,3.69,-0.70,-54,1
1645003426,73.74,940.31,1024.65,700,3.62,-0.63,-53,1
1645003726,73.28,940.16,1024.50,700,3.79,-0.55,-51,1
1645004026,73.70,939.87,1024.20,700,3.68,-0.58,-51,1
1645004326,75.20,940.02,1024.35,700,3.42,-0.55,-53,1
1645004626,76.03,939.95,1024.28,700,3.27,-0.55,-52,1
1645004926,76.96,939.63,1023.97,700,3.23,-0.42,-62,1
1645005226,76.26,939.68,1024.02,700,3.22,-0.55,-58,1
1645005526,75.97,939.64,1023.98,700,3.38,-0.45,-57,1
1645005826,75.70,939.57,1023.91,700,3.37,-0.51,-59,1
1645006127,75.54,939.34,1023.68,700,3.39,-0.52,-60,1
1645006427,75.30,939.20,1023.54,700,3.61,-0.35,-60,1
1645006727,75.73,939.19,1023.52,700,3.42,-0.46,-59,1
1645007027,76.16,938.95,1023.29,700,3.29,-0.50,-62,1
1645007327,76.15,938.84,1023.18,700,3.42,-0.38,-59,1
1645007627,76.38,938.70,1023.03,700,3.46,-0.30,-60,1
1645007927,77.18,938.72,1023.06,700,3.25,-0.36,-59,1
1645008227,77.82,938.60,1022.94,700,3.28,-0.22,-59,1
1645008527,77.99,938.57,1022.91,700,3.33,-0.14,-60,1
1645008827,76.31,938.55,1022.89,700,3.76,-0.02,-60,1
1645009127,76.02,938.40,1022.74,700,3.90,0.06,-60,1
1645009427,76.48,938.36,1022.69,700,3.70,-0.05,-60,1
1645009727,77.92,938.28,1022.62,700,3.33,-0.15,-59,1
1645010027,78.98,938.60,1022.94,700,3.20,-0.09,-60,1
1645010327,78.48,938.35,1022.69,700,3.47,0.08,-61,1
1645010627,78.23,938.32,1022.66,700,3.69,0.25,-60,1
1645010928,77.75,937.95,1022.29,700,3.68,0.16,-60,1
1645011228,77.23,938.31,1022.65,700,3.86,0.24,-60,1
1645011528,75.81,938.37,1022.71,700,4.57,0.67,-60,1
1645011828,74.77,938.29,1022.63,700,4.68,0.59,-59,1
1645012128,74.32,938.30,1022.64,700,4.79,0.61,-60,1
1645012428,75.86,938.08,1022.42,700,4.35,0.47,-61,1
1645012728,75.19,938.00,1022.33,700,4.70,0.69,-60,1
1645013028,74.93,937.92,1022.25,700,4.66,0.60,-61,1
1645013328,75.40,937.75,1022.08,700,4.62,0.65,-62,1
1645013628,73.55,937.46,1021.80,700,5.37,1.03,-59,1
1645013928,72.08,937.28,1021.61,700,6.05,1.40,-52,1
1645014228,68.31,937.02,1021.36,700,6.63,1.21,-51,1
1645014528,66.40,936.98,1021.32,700,6.93,1.11,-50,1
1645014828,66.44,936.91,1021.25,700,7.04,1.22,-52,1
1645015128,66.68,936.58,1020.92,700,6.68,0.93,-50,1
1645015428,67.35,936.66,1021.00,700,6.55,0.94,-51,1
1645015729,67.27,936.46,1020.80,700,6.66,1.03,-51,1
1645016029,66.45,936.16,1020.49,700,6.72,0.91,-49,1
1645016329,67.31,936.14,1020.48,700,6.36,0.75,-50,1
1645016629,66.59,935.88,1020.22,700,6.41,0.65,-52,1
1645016929,66.82,936.10,1020.44,700,6.48,0.76,-50,1
1645017229,67.39,935.78,1020.12,700,6.61,1.00,-49,1
1645017529,66.63,935.80,1020.14,700,6.78,1.01,-50,1
1645017829,65.54,935.82,1020.16,700,6.94,0.93,-48,1
1645018129,66.44,935.74,1020.08,700,6.56,0.76,-50,1
1645018429,64.84,935.51,1019.85,700,6.61,0.47,-50,1
1645018729,64.03,935.59,1019.93,700,6.58,0.27,-50,1
1645019029,63.60,935.48,1019.82,700,6.70,0.29,-51,1
1645019329,62.59,935.42,1019.76,700,7.11,0.46,-50,1
1645019629,63.22,935.28,1019.62,700,7.02,0.51,-50,1
1645019929,62.37,935.20,1019.54,700,7.12,0.42,-50,1
1645020229,61.19,934.93,1019.26,700,7.50,0.51,-53,1
1645020530,61.47,934.66,1019.00,700,7.70,0.77,-51,1
1645020830,60.77,934.72,1019.06,700,7.60,0.51,-52,1
1645021130,61.11,934.47,1018.81,700,7.62,0.61,-51,1
1645021430,62.90,934.38,1018.71,700,7.15,0.56,-54,1
1645021730,62.78,933.96,1018.30,700,7.23,0.61,-55,1
1645022030,63.75,934.02,1018.36,700,7.41,1.00,-59,1
1645022330,63.15,933.99,1018.33,700,7.33,0.79,-59,1
1645022630,64.13,933.92,1018.26,700,7.27,0.95,-55,1
1645022930,63.82,934.21,1018.54,700,7.31,0.92,-52,1
1645023230,64.47,934.23,1018.57,700,7.28,1.03,-55,1
1645023530,65.64,934.59,1018.93,700,7.08,1.09,-53,1
1645023830,66.38,934.78,1019.12,700,7.22,1.38,-52,1
1645024130,68.87,934.54,1018.88,700,7.00,1.68,-52,1
1645024430,72.55,934.54,1018.88,700,6.73,2.15,-53,1
1645024730,75.01,934.74,1019.08,700,6.03,1.94,-55,1
1645025031,76.96,934.28,1018.61,700,5.75,2.03,-53,1
1645025331,80.14,934.42,1018.76,700,5.51,2.36,-56,1
1645025631,80.51,934.47,1018.80,700,5.59,2.51,-53,1
1645028958,88.26,934.20,1018.54,700,4.92,3.14,-55,1
1645029259,89.20,934.06,1018.40,700,4.92,3.29,-54,1
1645029559,88.12,933.88,1018.22,700,4.87,3.07,-52,1
1645029859,90.12,933.78,1018.12,700,4.61,3.13,-53,1
1645030159,91.13,933.99,1018.32,700,4.64,3.32,-55,1
1645030459,88.81,933.90,1018.24,700,4.83,3.14,-56,1
1645030759,87.27,934.18,1018.52,700,4.74,2.81,-56,1
1645031059,87.49,934.27,1018.61,700,4.94,3.04,-55,1
1645031359,88.16,934.38,1018.72,700,4.96,3.17,-56,1
1645031659,87.93,934.62,1018.96,700,5.03,3.20,-57,1
1645031960,87.53,934.63,1018.97,700,5.07,3.18,-56,1
1645032260,88.97,934.41,1018.75,700,4.78,3.12,-56,1
1645032560,91.30,934.26,1018.59,700,4.70,3.41,-54,1
1645032860,90.97,934.78,1019.12,700,4.75,3.40,-57,1
1645033160,89.95,934.78,1019.12,700,4.93,3.42,-54,1
1645033460,91.95,934.60,1018.94,700,4.78,3.59,-56,1
1645033760,93.29,934.70,1019.03,700,4.67,3.68,-57,1
1645034060,92.34,934.60,1018.94,700,4.97,3.84,-56,1
1645034360,92.36,934.55,1018.89,700,4.79,3.66,-55,1
1645034660,93.11,934.21,1018.55,700,4.91,3.89,-55,1
1645034960,93.21,934.69,1019.02,700,4.93,3.93,-56,1
1645035260,92.76,934.80,1019.14,700,5.01,3.94,-56,1
1645035560,91.42,934.90,1019.24,700,5.29,4.01,-56,1
1645035860,89.95,934.86,1019.20,700,5.36,3.85,-54,1
1645036160,88.95,934.60,1018.93,700,5.63,3.96,-56,1
1645036460,87.06,934.72,1019.06,700,5.84,3.86,-56,1
1645036761,87.11,934.65,1018.99,700,5.78,3.81,-54,1
1645037061,87.97,934.81,1019.15,700,5.68,3.85,-54,1
1645037361,87.99,934.62,1018.96,700,5.78,3.95,-53,1
1645037661,88.19,934.61,1018.95,700,5.86,4.06,-55,1
1645037961,88.23,934.56,1018.90,700,5.81,4.02,-54,1
1645038261,89.76,934.37,1018.71,700,5.63,4.08,-54,1
1645038561,91.72,934.27,1018.61,700,5.36,4.12,-53,1
1645038861,91.62,934.26,1018.60,700,5.37,4.12,-54,1
1645039161,91.45,934.05,1018.39,700,5.44,4.16,-54,1
1645039461,92.37,933.97,1018.31,700,5.39,4.26,-53,1
1645039761,93.27,933.92,1018.26,700,5.28,4.29,-53,1
1645040061,92.17,933.98,1018.32,700,5.40,4.23,-53,1
1645040361,91.66,933.82,1018.16,700,5.76,4.51,-53,1
1645040662,90.63,933.62,1017.96,700,5.85,4.44,-53,1
1645040963,91.75,933.47,1017.81,700,5.73,4.50,-54,1
1645041263,91.28,933.30,1017.64,700,5.77,4.46,-54,1
1645041563,90.93,933.55,1017.88,700,5.82,4.46,-60,1
1645041863,91.26,933.39,1017.73,700,5.93,4.62,-58,1
1645042163,89.17,933.33,1017.67,700,6.09,4.45,-59,1
1645042464,88.65,933.63,1017.97,700,6.24,4.51,-58,1
1645042764,88.81,933.54,1017.88,700,6.37,4.66,-59,1
1645043064,88.93,933.55,1017.89,700,6.38,4.69,-59,1
1645043364,88.86,933.42,1017.76,700,6.46,4.76,-59,1
1645043664,87.91,933.30,1017.64,700,6.56,4.71,-59,1
1645043964,87.77,933.02,1017.36,700,6.59,4.71,-59,1
1645044264,89.22,932.67,1017.00,700,6.46,4.82,-63,1
1645044565,88.93,932.35,1016.69,700,6.30,4.61,-59,1
1645044865,91.18,932.18,1016.52,700,6.20,4.87,-60,1
1645045165,91.44,931.64,1015.98,700,6.13,4.84,-60,1
1645045465,92.22,932.17,1016.50,700,6.12,4.96,-60,1
1645045765,91.97,932.41,1016.75,700,6.15,4.95,-60,1
1645046065,91.03,932.78,1017.12,700,6.36,5.01,-60,1
1645046365,90.42,932.38,1016.72,700,6.47,5.02,-60,1
1645046665,90.57,932.09,1016.43,700,6.60,5.17,-60,1
1645046965,91.34,931.86,1016.20,700,6.77,5.46,-60,1
1645047868,88.54,931.82,1016.15,700,7.00,5.24,-60,1
1645048168,89.84,931.39,1015.73,700,7.18,5.63,-60,1
1645048468,88.75,931.04,1015.38,700,7.14,5.41,-60,1
1645048768,89.53,931.11,1015.45,700,7.25,5.65,-60,1
1645049068,89.58,930.96,1015.30,700,7.24,5.65,-60,1
1645049368,89.75,930.94,1015.28,700,7.02,5.46,-59,1
1645049668,88.64,930.70,1015.04,700,6.97,5.23,-59,1
1645049969,87.87,930.48,1014.82,700,7.21,5.34,-60,1
1645050269,87.54,930.82,1015.16,700,7.14,5.22,-60,1
1645050569,86.89,930.79,1015.13,700,7.09,5.06,-60,1
1645050869,85.12,930.96,1015.30,700,7.48,5.15,-60,1
1645051169,84.68,930.46,1014.80,700,7.46,5.05,-59,1
1645051469,83.19,930.15,1014.49,700,7.66,5.00,-60,1
1645051769,84.14,930.28,1014.62,700,7.85,5.34,-60,1
1645052069,82.69,929.49,1013.82,700,7.93,5.17,-60,1
1645052369,81.64,928.76,1013.09,700,7.97,5.03,-60,1
1645052669,80.82,929.05,1013.39,700,8.22,5.13,-59,1
1645052969,80.10,928.91,1013.24,700,8.20,4.98,-59,1
1645053269,80.29,928.59,1012.93,700,8.22,5.03,-59,1
1645053569,80.93,928.59,1012.93,700,7.95,4.88,-59,1
1645053869,81.43,928.82,1013.16,700,8.12,5.14,-60,1
1645054169,79.64,928.81,1013.15,700,8.27,4.97,-59,1
1645054470,78.82,929.11,1013.45,700,8.15,4.70,-60,1
1645054770,78.29,928.84,1013.18,700,8.46,4.91,-58,1
1645055070,78.48,928.99,1013.33,700,8.47,4.95,-58,1
1645055370,77.70,929.38,1013.72,700,8.73,5.06,-58,1
1645055670,78.76,929.11,1013.45,700,8.17,4.71,-58,1
1645055970,79.28,929.31,1013.65,700,8.20,4.83,-59,1
1645056270,79.57,929.21,1013.55,700,8.24,4.92,-59,1
1645056570,77.54,929.05,1013.38,700,8.65,4.95,-59,1
1645056870,78.19,928.81,1013.15,700,8.68,5.10,-59,1
1645057170,79.36,928.51,1012.85,700,8.42,5.06,-57,1
1645057470,80.23,928.40,1012.73,700,8.08,4.89,-55,1
1645057770,84.14,928.34,1012.68,700,7.52,5.02,-54,1
1645058070,92.04,928.33,1012.67,700,7.33,6.13,-54,1
1645058370,89.09,928.00,1012.34,700,7.11,5.44,-52,1
1645058670,90.40,928.26,1012.60,700,7.04,5.58,-54,1
1645058971,93.22,928.14,1012.48,700,6.96,5.95,-52,1
1645059271,93.25,927.98,1012.31,700,6.99,5.98,-52,1
1645059571,93.53,927.84,1012.18,700,7.04,6.07,-52,1
1645059871,93.02,927.29,1011.63,700,7.00,5.95,-51,1
1645060171,97.96,927.55,1011.89,700,6.96,6.66,-54,1
1645060471,97.56,927.45,1011.79,700,7.04,6.68,-54,1
1645060771,99.11,927.22,1011.55,700,6.95,6.83,-53,1
1645061071,99.55,927.02,1011.36,700,7.11,7.05,-52,1
1645061371,96.53,927.36,1011.70,700,7.50,6.99,-53,1
1645061671,96.50,927.27,1011.61,700,7.66,7.14,-52,1
1645061971,95.70,927.11,1011.45,700,7.94,7.30,-52,1
1645062271,98.05,927.04,1011.38,700,7.52,7.24,-52,1
1645062571,100.00,927.45,1011.79,700,7.29,7.30,-52,1
1645062871,100.00,926.90,1011.23,700,7.50,7.51,-56,1
1645063171,98.38,926.82,1011.16,700,7.57,7.34,-55,1
1645063471,96.66,926.71,1011.05,700,7.51,7.02,-55,1
1645063771,99.29,926.32,1010.66,700,7.35,7.25,-55,1
1645064072,98.72,926.48,1010.82,700,7.43,7.25,-55,1
1645064372,100.00,926.13,1010.46,700,7.58,7.59,-52,1
1645064672,100.00,926.24,1010.58,700,7.62,7.63,-55,1
1645064972,99.00,926.16,1010.50,700,7.78,7.64,-56,1
1645065272,99.68,925.97,1010.31,700,7.88,7.84,-55,1
1645065572,98.37,926.12,1010.46,700,7.99,7.76,-53,1
1645065872,98.55,926.01,1010.35,700,7.82,7.61,-58,1
1645066172,100.00,925.77,1010.11,700,7.94,7.95,-56,1
1645066472,100.00,925.67,1010.01,700,7.80,7.81,-57,1
1645066772,100.00,925.58,1009.91,700,7.95,7.96,-54,1
1645067072,100.00,925.49,1009.83,700,8.01,8.02,-56,1
1645067372,100.00,925.43,1009.76,700,8.09,8.10,-56,1
1645067672,100.00,925.14,1009.48,700,8.17,8.18,-52,1
1645067972,100.00,925.06,1009.39,700,8.36,8.37,-52,1
1645068272,100.00,925.12,1009.46,700,8.33,8.34,-53,1
1645068572,100.00,924.92,1009.26,700,8.22,8.23,-57,1
1645068873,100.00,925.05,1009.39,700,8.61,8.62,-52,1
1645069173,99.41,925.12,1009.45,700,8.68,8.60,-55,1
1645069473,99.04,925.17,1009.51,700,8.83,8.69,-56,1
1645069773,99.08,924.87,1009.21,700,8.78,8.65,-58,1
1645070073,98.32,924.29,1008.63,700,8.89,8.65,-56,1
1645070373,97.92,924.09,1008.43,700,9.00,8.70,-56,1
1645070673,97.62,924.67,1009.01,700,8.86,8.51,-56,1
1645070973,97.84,924.14,1008.47,700,9.02,8.70,-54,1
1645071273,98.04,924.17,1008.51,700,9.22,8.93,-56,1
1645071573,99.17,923.99,1008.33,700,9.10,8.98,-57,1
1645071873,97.23,923.68,1008.02,700,9.22,8.81,-57,1
1645072173,96.80,923.26,1007.60,700,9.29,8.82,-57,1
1645072473,94.82,923.74,1008.08,700,9.27,8.49,-56,1
1645072773,96.39,923.32,1007.65,700,9.34,8.80,-57,1
1645073073,95.71,922.94,1007.28,700,9.29,8.65,-57,1
1645073373,95.77,923.23,1007.56,700,9.38,8.75,-59,1
1645073673,93.90,923.26,1007.60,700,9.69,8.76,-59,1
1645073974,94.92,922.99,1007.33,700,9.51,8.74,-59,1
1645074274,94.53,922.47,1006.81,700,9.74,8.91,-59,1
1645074574,92.65,922.91,1007.25,700,9.87,8.74,-59,1
1645074874,93.21,922.87,1007.21,700,9.75,8.71,-59,1
1645075174,91.13,922.84,1007.18,700,9.73,8.36,-59,1
1645075474,94.35,922.56,1006.90,700,9.49,8.63,-58,1
1645075774,94.58,922.42,1006.75,700,9.43,8.61,-59,1
1645076074,94.04,922.54,1006.88,700,9.34,8.44,-58,1
1645076374,93.45,922.42,1006.76,700,9.48,8.48,-59,1
1645076674,94.64,922.26,1006.60,700,9.34,8.53,-58,1
1645076974,95.52,922.04,1006.37,700,9.40,8.73,-58,1
1645077274,96.97,922.35,1006.68,700,9.19,8.74,-58,1
1645077574,97.44,922.18,1006.52,700,9.39,9.01,-59,1
1645077874,96.21,922.05,1006.39,700,9.43,8.86,-59,1
1645081202,100.00,924.08,1008.42,700,8.16,8.17,-59,1
1645081502,92.03,925.28,1009.62,700,7.01,5.81,-51,1
1645081802,93.36,926.47,1010.81,700,5.83,4.84,-52,1
1645082102,95.96,925.75,1010.09,700,5.25,4.66,-52,1
1645082402,99.44,925.87,1010.21,700,5.20,5.12,-60,1
1645082702,99.94,925.95,1010.28,700,5.25,5.24,-61,1
1645083002,98.82,926.13,1010.46,700,5.30,5.13,-50,1
1645083302,98.17,926.06,1010.40,700,5.40,5.14,-56,1
1645083602,99.04,925.85,1010.18,700,5.52,5.39,-61,1
1645083902,95.53,925.99,1010.33,700,5.39,4.74,-55,1
1645084202,95.96,926.30,1010.64,700,5.46,4.87,-54,1
1645084503,95.19,926.34,1010.68,700,5.48,4.78,-56,1
1645084803,96.44,926.21,1010.55,700,5.18,4.66,-56,1
1645085103,94.30,926.56,1010.89,700,5.09,4.25,-54,1
1645085403,91.46,926.62,1010.96,700,4.86,3.59,-52,1
1645085703,92.90,926.78,1011.12,700,4.99,3.94,-55,1
1645086003,95.02,926.62,1010.96,700,4.96,4.23,-56,1
1645086303,89.78,926.75,1011.09,700,5.01,3.47,-54,1
1645086603,92.52,927.15,1011.49,700,5.05,3.94,-54,1
1645086903,91.32,926.77,1011.11,700,4.94,3.65,-55,1
1645087203,91.52,926.94,1011.28,700,5.11,3.85,-56,1
1645087503,93.82,926.71,1011.05,700,4.88,3.97,-55,1
1645087803,88.81,926.79,1011.13,700,5.21,3.52,-54,1
1645088103,88.76,926.51,1010.85,700,5.39,3.69,-54,1
1645088403,92.20,926.59,1010.93,700,5.52,4.36,-56,1
1645088703,86.13,926.33,1010.67,700,5.52,3.39,-56,1
1645089003,89.12,926.57,1010.91,700,5.84,4.19,-54,1
1645089304,88.78,926.48,1010.82,700,6.05,4.34,-55,1
1645089604,88.01,926.71,1011.05,700,6.05,4.22,-57,1
1645089904,91.98,926.79,1011.13,700,6.12,4.92,-55,1
1645090204,84.88,926.60,1010.94,700,6.34,3.99,-53,1
1645090504,86.75,926.91,1011.24,700,6.17,4.13,-53,1
1645090804,90.33,926.84,1011.18,700,6.22,4.76,-56,1
1645091104,83.20,926.95,1011.29,700,5.99,3.36,-52,1
1645091404,85.10,926.92,1011.26,700,5.96,3.65,-55,1
1645091704,87.83,927.25,1011.59,700,5.83,3.97,-51,1
1645092004,85.78,927.29,1011.63,700,6.01,3.81,-52,1
1645092304,84.11,927.06,1011.40,700,5.99,3.52,-55,1
1645092604,85.35,927.41,1011.75,700,6.14,3.87,-56,1
1645092904,82.48,927.02,1011.36,700,6.31,3.55,-57,1
1645093204,81.81,927.34,1011.67,700,6.32,3.45,-61,1
1645093504,72.46,927.58,1011.92,700,5.99,1.42,-60,1
1645093804,73.30,927.46,1011.79,700,5.83,1.43,-60,1
1645094104,77.80,927.24,1011.57,700,5.93,2.36,-60,1
1645094404,75.83,927.20,1011.53,700,6.50,2.55,-60,1
1645094705,71.80,927.34,1011.68,700,6.65,1.93,-59,1
1645095005,64.27,927.43,1011.76,700,7.08,0.80,-60,1
1645095305,75.54,927.59,1011.92,700,6.96,2.94,-59,1
1645095605,65.17,927.43,1011.77,700,6.31,0.26,-58,1
1645095905,67.99,927.65,1011.99,700,6.27,0.80,-59,1
1645096205,71.87,927.31,1011.64,700,6.18,1.49,-57,1
1645096505,69.22,927.63,1011.97,700,6.09,0.88,-59,1
1645096805,72.56,927.65,1011.99,700,6.44,1.87,-58,1
1645097105,73.71,928.01,1012.34,700,6.53,2.18,-58,1
1645097405,72.12,927.50,1011.84,700,6.86,2.19,-58,1
1645097705,73.78,927.71,1012.04,700,7.24,2.88,-60,1
1645098005,71.21,927.95,1012.28,700,7.18,2.32,-59,1
1645098305,70.26,927.67,1012.01,700,6.97,1.93,-59,1
1645098605,67.32,928.06,1012.40,700,6.93,1.30,-59,1
1645098905,70.07,928.08,1012.42,700,6.86,1.79,-59,1
1645099206,73.59,928.02,1012.36,700,7.17,2.78,-60,1
1645099506,71.14,928.04,1012.38,700,7.10,2.23,-60,1
1645099806,67.17,927.98,1012.31,700,6.72,1.06,-60,1
1645100106,70.43,928.11,1012.45,700,6.87,1.87,-60,1
1645100406,68.95,928.26,1012.60,700,6.96,1.66,-61,1
1645100706,68.87,928.37,1012.71,700,6.95,1.63,-61,1
1645101006,66.49,928.16,1012.50,700,6.78,0.98,-61,1
1645101306,66.29,928.66,1013.00,700,6.80,0.96,-61,1
1645101606,67.24,928.67,1013.01,700,6.39,0.76,-61,1
1645101906,69.06,928.68,1013.02,700,6.72,1.45,-61,1
1645102206,67.50,928.91,1013.24,700,6.46,0.88,-61,1
1645102506,69.33,928.61,1012.95,700,6.64,1.43,-60,1
1645102806,68.87,928.67,1013.00,700,6.74,1.43,-61,1
1645103106,64.30,928.71,1013.05,700,6.61,0.36,-60,1
1645103406,67.68,928.62,1012.96,700,6.66,1.11,-61,1
1645103706,63.76,928.75,1013.09,700,6.57,0.20,-60,1
1645104007,65.39,929.01,1013.35,700,6.65,0.63,-60,1
1645104307,60.98,928.82,1013.16,700,6.52,-0.46,-61,1
1645104607,63.40,928.97,1013.31,700,6.63,0.18,-61,1
1645104907,61.87,929.04,1013.38,700,6.57,-0.21,-61,1
1645105207,65.10,929.00,1013.33,700,6.46,0.38,-61,1
1645105507,63.10,929.19,1013.53,700,6.63,0.11,-61,1
1645105807,61.86,929.39,1013.73,700,6.42,-0.36,-61,1
1645106107,63.53,929.50,1013.84,700,6.65,0.23,-61,1
1645106407,61.81,929.39,1013.73,700,6.36,-0.43,-61,1
1645106707,61.51,929.71,1014.05,700,6.21,-0.63,-61,1
1645107007,64.11,929.74,1014.08,700,6.36,0.08,-61,1
1645107307,63.85,929.90,1014.24,700,6.24,-0.09,-61,1
1645107607,61.14,929.77,1014.11,700,6.41,-0.53,-60,1
1645107907,59.78,929.92,1014.26,700,6.00,-1.22,-59,1
1645108207,63.01,929.81,1014.15,700,6.46,-0.07,-60,1
1645108507,56.37,930.06,1014.40,700,6.30,-1.74,-60,1
1645108807,60.47,930.07,1014.40,700,6.35,-0.74,-60,1
1645109108,59.30,930.34,1014.68,700,6.34,-1.01,-67,1
1645109408,56.73,930.37,1014.70,700,5.94,-1.99,-68,1
1645109708,56.05,930.38,1014.72,700,6.20,-1.91,-67,1
1645110008,57.27,930.55,1014.89,700,6.09,-1.72,-66,1
1645112729,57.47,931.16,1015.50,700,5.41,-2.31,-62,1
1645113029,56.96,931.39,1015.73,700,5.44,-2.41,-62,1
1645113329,58.00,931.19,1015.53,700,5.41,-2.19,-64,1
1645113629,59.36,931.14,1015.48,700,5.21,-2.07,-64,1
1645113929,59.66,931.53,1015.87,700,4.93,-2.26,-63,1
1645114229,59.11,931.49,1015.82,700,4.96,-2.36,-64,1
1645114529,58.79,931.67,1016.01,700,5.06,-2.34,-63,1
1645114829,59.24,931.97,1016.30,700,5.03,-2.26,-63,1
1645115129,62.47,932.27,1016.60,700,4.89,-1.68,-64,1
1645115429,61.64,932.57,1016.91,700,4.84,-1.90,-63,1
1645115730,60.04,932.52,1016.86,700,4.52,-2.56,-61,1
1645116030,61.41,932.51,1016.85,700,4.40,-2.37,-61,1
1645116330,61.96,932.69,1017.03,700,4.40,-2.25,-62,1
1645116630,62.58,932.57,1016.91,700,4.29,-2.22,-62,1
1645116930,62.07,932.73,1017.07,700,4.51,-2.12,-61,1
1645117230,62.92,932.91,1017.25,700,4.39,-2.05,-62,1
1645117530,62.81,932.87,1017.21,700,4.47,-2.00,-63,1
1645117830,63.35,933.06,1017.40,700,4.49,-1.86,-63,1
1645118130,62.50,933.01,1017.35,700,4.43,-2.10,-63,1
1645118430,63.19,933.07,1017.40,700,4.51,-1.88,-62,1
1645118730,64.25,933.23,1017.56,700,4.19,-1.96,-63,1
1645119030,64.79,933.37,1017.71,700,4.20,-1.83,-63,1
1645119330,64.68,933.62,1017.96,700,4.09,-1.96,-63,1
1645119630,63.64,933.64,1017.98,700,4.24,-2.04,-64,1
1645119931,63.77,933.75,1018.09,700,4.08,-2.16,-63,1
1645120231,63.81,933.74,1018.08,700,4.24,-2.00,-63,1
1645120531,63.97,933.82,1018.15,700,4.18,-2.03,-63,1
1645120831,65.17,933.86,1018.20,700,4.17,-1.78,-63,1
1645121131,64.68,934.01,1018.35,700,4.13,-1.92,-62,1
1645121431,64.50,934.05,1018.39,700,3.78,-2.29,-62,1
1645121731,64.50,934.21,1018.55,700,3.67,-2.40,-62,1
1645122031,63.54,934.20,1018.54,700,3.91,-2.38,-62,1
1645122331,64.31,934.16,1018.50,700,3.72,-2.39,-62,1
1645122631,63.86,934.42,1018.75,700,3.69,-2.52,-62,1
1645122931,63.43,934.53,1018.86,700,3.78,-2.52,-62,1
1645123231,63.41,934.65,1018.99,700,3.89,-2.42,-62,1
1645123531,62.15,934.74,1019.08,700,4.03,-2.56,-63,1
1645123831,61.72,934.76,1019.10,700,4.04,-2.64,-63,1
1645124131,62.66,934.87,1019.20,700,4.35,-2.15,-62,1
1645124432,61.45,934.89,1019.22,700,3.87,-2.86,-62,1
1645124732,61.34,935.05,1019.39,700,4.16,-2.61,-62,1
1645125032,60.93,935.04,1019.38,700,4.08,-2.78,-62,1
1645125332,59.03,935.07,1019.41,700,4.14,-3.15,-62,1
1645125632,60.26,935.10,1019.44,700,4.18,-2.83,-62,1
1645125932,61.59,935.10,1019.43,700,4.11,-2.61,-62,1
1645126232,58.70,935.23,1019.57,700,4.20,-3.17,-62,1
1645126532,57.64,935.23,1019.57,700,4.33,-3.29,-62,1
1645126832,59.38,935.22,1019.56,700,4.32,-2.90,-62,1
1645127132,58.48,935.36,1019.70,700,4.32,-3.10,-63,1
1645127432,58.30,935.42,1019.76,700,4.13,-3.32,-63,1
1645127732,58.09,935.52,1019.86,700,4.09,-3.41,-63,1
1645128032,59.92,935.75,1020.09,700,4.12,-2.97,-62,1
1645128332,58.81,935.79,1020.12,700,4.07,-3.26,-63,1
1645128632,60.47,935.77,1020.11,700,4.04,-2.92,-63,1
1645128932,59.22,935.93,1020.27,700,4.00,-3.24,-63,1
1645129233,59.97,935.91,1020.25,700,3.94,-3.12,-63,1
1645129533,59.78,936.03,1020.37,700,4.10,-3.02,-62,1
1645129833,59.78,936.04,1020.38,700,4.24,-2.89,-61,1
1645130133,59.79,936.03,1020.37,700,4.29,-2.83,-62,1
1645130433,61.20,936.12,1020.46,700,3.84,-2.95,-61,1
1645130733,60.91,936.19,1020.53,700,3.84,-3.01,-61,1
1645131033,61.79,936.34,1020.68,700,3.73,-2.92,-61,1
1645131936,64.17,936.75,1021.08,700,3.56,-2.57,-60,1
1645132236,63.27,936.84,1021.18,700,3.77,-2.57,-61,1
1645132536,63.71,936.95,1021.28,700,3.93,-2.32,-61,1
1645132836,63.69,937.03,1021.37,700,3.68,-2.56,-60,1
1645133136,63.33,937.13,1021.47,700,3.59,-2.72,-60,1
1645133436,62.73,937.26,1021.60,700,3.46,-2.97,-60,1
1645133736,62.96,937.27,1021.61,700,3.21,-3.16,-60,1
1645134036,63.17,937.38,1021.72,700,3.30,-3.03,-60,1
1645134336,62.16,937.35,1021.69,700,3.27,-3.28,-60,1
1645134637,61.86,937.37,1021.70,700,3.08,-3.52,-61,1
1645134937,62.51,937.51,1021.84,700,3.27,-3.20,-61,1
1645135237,61.44,937.56,1021.90,700,3.44,-3.27,-61,1
1645135537,61.14,937.56,1021.90,700,3.39,-3.39,-61,1
1645135837,61.62,937.63,1021.97,700,3.47,-3.20,-61,1
1645136137,62.02,937.68,1022.02,700,3.34,-3.24,-61,1
1645136437,62.88,937.85,1022.19,700,3.46,-2.94,-61,1
1645136737,63.20,937.78,1022.12,700,3.30,-3.03,-61,1
1645137037,64.42,937.86,1022.19,700,3.35,-2.72,-61,1
1645137337,63.87,937.81,1022.15,700,3.44,-2.75,-61,1
1645137637,63.81,937.88,1022.22,700,3.53,-2.68,-60,1
1645137937,62.70,937.97,1022.31,700,3.49,-2.95,-60,1
1645138237,63.43,938.24,1022.58,700,3.66,-2.64,-61,1
1645138537,63.30,938.08,1022.41,700,3.29,-3.01,-61,1
1645138837,64.14,938.18,1022.52,700,3.23,-2.89,-61,1
1645139137,64.87,938.59,1022.93,700,3.11,-2.86,-61,1
1645139437,66.62,938.58,1022.92,700,3.13,-2.48,-60,1
1645139737,67.43,938.52,1022.85,700,3.13,-2.32,-61,1
1645140038,69.23,938.50,1022.84,700,3.03,-2.06,-60,1
1645140338,67.73,938.65,1022.99,700,2.99,-2.39,-60,1
1645140638,68.07,938.78,1023.12,700,2.77,-2.53,-60,1
1645140938,67.17,938.78,1023.11,700,2.89,-2.60,-61,1
1645141238,66.88,938.90,1023.24,700,2.84,-2.70,-61,1
1645141538,66.00,938.99,1023.32,700,2.95,-2.78,-60,1
1645141838,65.57,939.06,1023.40,700,2.96,-2.86,-62,1
1645142138,66.37,939.02,1023.36,700,2.98,-2.67,-61,1
1645142438,66.18,938.99,1023.33,700,2.96,-2.73,-61,1
1645142738,65.76,938.99,1023.33,700,2.91,-2.86,-61,1
1645143038,64.51,939.10,1023.43,700,2.97,-3.06,-61,1
1645143338,62.84,939.10,1023.44,700,2.96,-3.43,-61,1
1645143638,63.96,939.42,1023.76,700,2.83,-3.31,-61,1
1645143938,63.14,939.28,1023.62,700,2.79,-3.52,-61,1
1645144238,60.64,939.48,1023.82,700,2.80,-4.05,-61,1
1645144538,57.94,939.45,1023.79,700,2.90,-4.57,-61,1
1645144838,59.04,939.48,1023.82,700,3.00,-4.22,-61,1
1645145138,58.40,939.64,1023.98,700,2.78,-4.57,-61,1
1645145439,59.40,939.69,1024.02,700,2.82,-4.31,-61,1
1645145739,60.09,939.87,1024.20,700,2.78,-4.19,-61,1
1645146039,60.25,939.91,1024.25,700,2.60,-4.33,-61,1
1645146339,60.66,940.06,1024.40,700,2.75,-4.10,-61,1
1645146639,61.76,940.06,1024.40,700,2.89,-3.72,-61,1
1645146939,61.39,940.10,1024.43,700,2.78,-3.91,-61,1
1645147239,60.54,940.05,1024.39,700,2.90,-3.98,-61,1
1645147539,61.71,940.11,1024.45,700,2.72,-3.90,-61,1
1645147839,61.70,940.24,1024.57,700,2.62,-3.99,-61,1
1645148139,60.98,940.22,1024.56,700,2.73,-4.04,-61,1
1645148439,61.67,940.28,1024.61,700,2.69,-3.93,-61,1
1645148739,61.42,940.20,1024.54,700,2.72,-3.96,-61,1
1645149039,62.88,940.31,1024.65,700,2.52,-3.84,-61,1
1645149339,63.40,940.22,1024.56,700,2.71,-3.55,-61,1
1645149639,63.43,940.25,1024.59,700,2.90,-3.36,-61,1
1645149939,64.44,940.23,1024.57,700,2.60,-3.43,-60,1
1645150240,64.82,940.36,1024.70,700,2.52,-3.43,-60,1
1645150540,64.82,940.47,1024.81,700,2.41,-3.53,-60,1
1645150840,65.21,940.42,1024.76,700,2.42,-3.44,-61,1
1645151140,65.32,940.39,1024.73,700,2.21,-3.62,-61,1
1645151440,64.77,940.64,1024.98,700,2.30,-3.65,-61,1
1645151740,64.25,940.61,1024.94,700,2.41,-3.65,-61,1
1645152040,63.84,940.55,1024.88,700,2.36,-3.79,-61,1
1645152340,63.43,940.57,1024.91,700,2.44,-3.79,-61,1
1645152640,63.46,940.79,1025.13,700,2.53,-3.70,-60,1
1645152940,63.48,940.97,1025.30,700,2.36,-3.86,-61,1
1645153240,64.08,940.73,1025.07,700,2.34,-3.75,-60,1
1645153540,64.08,940.66,1025.00,700,2.40,-3.70,-61,1
1645153840,63.55,940.57,1024.90,700,2.23,-3.97,-60,1
1645154140,63.38,940.70,1025.04,700,2.30,-3.94,-60,1
1645154440,63.44,940.90,1025.24,700,2.16,-4.06,-60,1
1645154740,63.51,940.99,1025.33,700,2.27,-3.94,-61,1
1645155040,62.30,941.01,1025.35,700,2.34,-4.13,-60,1
1645155341,62.60,941.18,1025.51,700,2.24,-4.16,-61,1
1645155641,62.72,941.15,1025.49,700,2.21,-4.16,-61,1
1645155941,63.33,941.26,1025.60,700,2.33,-3.92,-61,1
1645156241,63.32,941.09,1025.43,700,2.26,-3.99,-61,1
1645156541,62.74,941.22,1025.56,700,2.25,-4.12,-61,1
1645156841,63.06,941.22,1025.55,700,2.32,-3.99,-61,1
1645157141,62.48,941.16,1025.50,700,2.17,-4.25,-61,1
1645157441,63.19,941.17,1025.51,700,2.17,-4.10,-61,1
1645157741,61.85,941.36,1025.70,700,2.33,-4.24,-61,1
1645158041,63.29,941.55,1025.89,700,2.32,-3.94,-61,1
1645158341,62.20,941.54,1025.87,700,2.57,-3.93,-61,1
1645158641,64.01,941.51,1025.85,700,2.37,-3.74,-61,1
1645158941,64.19,941.49,1025.82,700,2.44,-3.64,-61,1
1645159241,63.23,941.63,1025.97,700,2.55,-3.73,-61,1
1645159541,63.96,941.52,1025.86,700,2.46,-3.67,-61,1
1645159841,64.36,941.50,1025.84,700,2.62,-3.43,-61,1
1645160142,61.59,941.43,1025.76,700,2.74,-3.90,-61,1
1645160442,61.63,941.48,1025.81,700,2.96,-3.69,-61,1
1645160742,62.09,941.45,1025.78,700,2.86,-3.68,-61,1
1645161042,62.30,941.51,1025.85,700,3.12,-3.39,-61,1
1645161342,59.89,941.42,1025.75,700,2.91,-4.12,-61,1
1645161642,60.16,941.46,1025.80,700,3.08,-3.89,-61,1
1645161942,58.49,941.59,1025.93,700,3.04,-4.31,-61,1
1645162242,59.39,941.64,1025.97,700,2.78,-4.35,-61,1
1645162542,58.39,941.66,1026.00,700,2.97,-4.40,-61,1
1645162842,60.43,941.76,1026.10,700,2.93,-3.98,-61,1
1645163142,61.06,941.66,1026.00,700,2.67,-4.08,-61,1
1645163442,60.37,941.62,1025.96,700,2.80,-4.11,-61,1
1645163742,61.24,941.76,1026.10,700,2.79,-3.93,-61,1
1645164042,62.63,941.79,1026.13,700,2.99,-3.44,-61,1
1645164342,63.10,941.95,1026.28,700,2.99,-3.34,-61,1
1645164642,63.70,941.91,1026.25,700,2.78,-3.42,-61,1
1645164943,65.34,942.03,1026.37,700,2.67,-3.18,-61,1
1645165243,65.84,942.15,1026.49,700,2.70,-3.05,-61,1
1645165543,66.32,942.12,1026.46,700,2.76,-2.89,-61,1
1645165843,66.74,942.11,1026.45,700,2.72,-2.85,-61,1
1645166143,67.68,942.09,1026.43,700,2.69,-2.69,-62,1
1645166443,66.99,942.12,1026.46,700,2.84,-2.68,-61,1
1645166743,65.37,942.23,1026.56,700,3.26,-2.61,-61,1
1645167043,65.86,942.22,1026.56,700,3.23,-2.54,-61,1
1645167343,65.50,942.18,1026.52,700,3.28,-2.57,-62,1
1645167643,65.56,942.08,1026.42,700,3.32,-2.51,-61,1
1645167943,65.46,942.09,1026.43,700,3.32,-2.53,-62,1
1645168243,65.13,942.09,1026.42,700,3.38,-2.55,-65,1
1645168543,65.03,942.20,1026.54,700,3.36,-2.59,-61,1
1645168843,64.97,942.17,1026.51,700,3.49,-2.47,-62,1
1645169143,65.27,942.26,1026.60,700,3.57,-2.33,-61,1
1645169444,64.91,942.31,1026.65,700,3.79,-2.20,-63,1
1645169745,64.28,942.33,1026.67,700,4.01,-2.12,-65,1
1645170045,65.34,942.27,1026.61,700,3.87,-2.04,-66,1
1645170345,64.87,942.19,1026.52,700,3.82,-2.18,-69,1
1645170645,65.66,942.29,1026.62,700,4.05,-1.80,-68,1
1645170945,65.65,942.37,1026.70,700,4.03,-1.82,-61,1
1645171245,66.27,942.42,1026.75,700,4.47,-1.27,-55,1
1645171545,64.38,942.31,1026.65,700,4.70,-1.44,-56,1
1645171845,63.03,942.32,1026.66,700,4.48,-1.94,-58,1
1645172145,63.28,942.26,1026.60,700,4.50,-1.87,-57,1
1645172445,63.54,942.15,1026.49,700,4.57,-1.75,-58,1
1645172745,63.03,942.21,1026.54,700,4.64,-1.79,-58,1
1645173045,64.17,942.27,1026.61,700,4.77,-1.42,-59,1
1645173345,63.74,942.21,1026.55,700,4.87,-1.42,-59,1
1645173645,64.81,942.21,1026.55,700,5.13,-0.95,-59,1
1645173945,62.90,942.06,1026.40,700,5.34,-1.15,-59,1
1645174245,62.62,942.19,1026.52,700,5.31,-1.24,-57,1
1645174545,63.67,942.36,1026.70,700,5.54,-0.80,-59,1
1645174846,64.24,942.25,1026.59,700,5.68,-0.54,-60,1
1645175146,65.11,942.23,1026.57,700,5.84,-0.20,-58,1
1645175446,62.94,942.09,1026.43,700,5.91,-0.60,-59,1
1645175746,61.95,942.07,1026.40,700,5.95,-0.78,-59,1
1645176046,60.44,942.08,1026.42,700,6.18,-0.90,-59,1
1645176346,62.11,941.93,1026.27,700,5.98,-0.72,-58,1
1645176646,60.36,941.93,1026.27,700,6.12,-0.98,-58,1
1645176946,61.30,942.06,1026.40,700,6.30,-0.60,-59,1
1645177246,57.28,941.97,1026.31,700,6.78,-1.07,-59,1
1645177546,57.57,941.95,1026.28,700,7.23,-0.58,-59,1
1645177846,60.29,942.03,1026.37,700,7.50,0.31,-59,1
1645178146,62.91,942.04,1026.38,700,8.32,1.68,-59,1
1645178446,58.35,941.90,1026.24,700,9.96,2.17,-59,1
1645178746,61.35,941.72,1026.06,700,11.28,4.12,-59,1
1645179046,47.55,941.91,1026.25,700,10.29,-0.36,-59,1
1645179346,51.06,941.82,1026.16,700,9.16,-0.43,-58,1
1645179646,54.74,941.70,1026.04,700,8.85,0.24,-58,1
1645179947,54.49,941.84,1026.18,700,7.88,-0.73,-59,1
1645180247,56.74,941.96,1026.30,700,7.30,-0.71,-59,1
1645180547,56.82,941.93,1026.26,700,6.81,-1.15,-59,1
1645180847,57.56,941.86,1026.20,700,6.74,-1.04,-58,1
1645181147,57.38,941.65,1025.98,700,6.76,-1.07,-58,1
1645181447,58.69,941.51,1025.85,700,7.24,-0.31,-58,1
1645181747,55.96,941.23,1025.57,700,7.62,-0.60,-57,1
1645182047,55.87,941.12,1025.46,700,7.31,-0.92,-57,1
1645182347,54.89,941.00,1025.34,700,8.26,-0.27,-58,1
1645182647,51.57,941.03,1025.37,700,9.40,-0.07,-59,1
1645182947,49.51,940.83,1025.17,700,10.10,0.02,-58,1
1645183247,49.21,940.75,1025.09,700,9.99,-0.17,-59,1
1645183547,49.29,940.51,1024.85,700,9.50,-0.60,-59,1
1645183847,50.41,940.40,1024.73,700,9.73,-0.08,-58,1
1645184147,51.63,940.50,1024.84,700,9.33,-0.12,-57,1
1645184447,50.88,940.41,1024.75,700,10.67,0.92,-57,1
1645184747,47.39,940.17,1024.51,700,10.72,-0.01,-58,1
1645185048,48.63,940.35,1024.68,700,10.41,0.06,-59,1
1645185348,49.16,940.27,1024.60,700,10.29,0.09,-58,1
1645185648,50.56,940.21,1024.55,700,10.34,0.53,-58,1
1645185948,49.73,940.28,1024.61,700,9.83,-0.17,-58,1
1645186248,51.00,940.29,1024.63,700,9.55,-0.08,-58,1
1645186548,51.67,940.08,1024.42,700,9.19,-0.23,-57,1
1645186848,51.67,940.01,1024.35,700,8.84,-0.56,-57,1
1645187148,52.78,939.82,1024.16,700,8.49,-0.59,-58,1
1645187448,51.72,939.74,1024.08,700,8.34,-1.01,-56,1
1645187748,53.43,939.65,1023.98,700,8.16,-0.73,-59,1
1645188048,54.66,939.84,1024.18,700,7.63,-0.91,-59,1
1645188348,55.02,939.78,1024.12,700,7.48,-0.97,-57,1
1645188648,56.62,939.67,1024.01,700,7.06,-0.97,-58,1
1645189252,61.02,939.49,1023.83,700,6.58,-0.39,-55,1
1645189552,62.54,939.33,1023.66,700,6.31,-0.31,-55,1
1645189852,63.77,939.11,1023.45,700,6.09,-0.25,-56,1
1645190152,62.86,938.81,1023.14,700,6.08,-0.46,-55,1
1645190452,63.38,938.71,1023.04,700,5.99,-0.43,-55,1
1645190752,64.06,938.53,1022.87,700,5.96,-0.32,-56,1
1645191052,62.37,938.40,1022.74,700,6.15,-0.50,-56,1
1645191352,63.07,938.25,1022.59,700,6.09,-0.40,-54,1
1645191652,63.45,938.24,1022.58,700,5.97,-0.44,-53,1
1645191952,63.36,938.13,1022.47,700,5.92,-0.50,-57,1
1645192252,63.26,937.89,1022.22,700,6.05,-0.40,-56,1
1645192552,63.10,937.72,1022.06,700,5.92,-0.56,-54,1
1645192852,63.12,937.61,1021.94,700,6.03,-0.45,-56,1
1645193152,63.17,937.45,1021.79,700,6.05,-0.42,-55,1
1645193452,63.69,937.39,1021.72,700,6.07,-0.29,-56,1
1645193752,62.77,937.07,1021.41,700,6.14,-0.42,-57,1
1645194053,62.08,937.07,1021.41,700,6.29,-0.43,-57,1
1645194353,62.41,937.02,1021.36,700,6.23,-0.42,-52,1
1645194653,61.89,936.75,1021.08,700,6.51,-0.27,-56,1
1645194953,62.59,936.54,1020.87,700,6.43,-0.19,-59,1
1645195253,62.75,936.36,1020.69,700,6.46,-0.12,-54,1
1645195553,63.30,936.36,1020.70,700,6.60,0.13,-57,1
1645195853,64.34,936.31,1020.65,700,6.70,0.45,-59,1
1645196153,66.60,936.33,1020.67,700,6.52,0.76,-58,1
1645196453,66.71,935.83,1020.17,700,6.37,0.64,-58,1
1645196753,67.35,935.62,1019.96,700,6.36,0.76,-58,1
1645197053,67.24,936.20,1020.53,700,6.23,0.61,-57,1
1645197353,68.65,935.87,1020.20,700,6.16,0.83,-58,1
1645197653,68.71,935.54,1019.87,700,6.04,0.73,-56,1
1645197953,73.25,935.21,1019.55,700,5.49,1.09,-57,1
1645198253,74.35,935.47,1019.81,700,5.27,1.08,-56,1
1645198553,74.26,935.51,1019.84,700,5.24,1.04,-54,1
1645198853,74.64,935.54,1019.87,700,5.37,1.23,-56,1
1645199154,78.03,935.32,1019.66,700,5.13,1.62,-55,1
1645199454,78.82,934.90,1019.24,700,5.25,1.88,-56,1
1645199754,80.40,935.29,1019.63,700,5.17,2.08,-56,1
1645200054,80.74,935.34,1019.67,700,4.89,1.86,-58,1
1645200354,82.04,935.38,1019.72,700,4.88,2.08,-56,1
1645200654,84.03,934.84,1019.17,700,4.70,2.24,-56,1
1645200954,84.79,935.11,1019.44,700,4.63,2.29,-56,1
1645201254,84.99,934.65,1018.98,700,4.71,2.41,-58,1
1645201554,85.95,934.82,1019.16,700,4.68,2.53,-55,1
1645201854,88.10,935.03,1019.37,700,4.62,2.82,-56,1
1645202154,89.45,934.93,1019.27,700,4.69,3.11,-57,1
1645202454,87.12,934.88,1019.22,700,4.88,2.92,-55,1
1645202754,86.57,935.14,1019.48,700,5.07,3.02,-56,1
1645203054,86.78,935.16,1019.49,700,5.09,3.07,-57,1
1645203354,85.33,935.13,1019.46,700,5.32,3.06,-56,1
1645203654,86.24,934.84,1019.17,700,5.17,3.06,-57,1
1645203955,86.92,934.60,1018.93,700,5.26,3.26,-58,1
1645204255,85.70,934.50,1018.84,700,5.37,3.17,-58,1
1645204555,86.99,934.24,1018.57,700,5.25,3.26,-57,1
1645204855,87.59,934.30,1018.64,700,5.21,3.32,-57,1
1645205155,86.07,934.41,1018.75,700,5.55,3.41,-58,1
1645205455,85.89,934.10,1018.43,700,5.60,3.43,-57,1
1645205755,85.28,933.92,1018.25,700,5.88,3.60,-58,1
1645206055,84.20,933.87,1018.21,700,6.06,3.60,-58,1
1645206355,83.47,933.75,1018.09,700,6.08,3.50,-58,1
1645206655,84.00,933.63,1017.97,700,6.29,3.79,-55,1
1645206955,83.54,933.41,1017.75,700,6.39,3.81,-60,1
1645207255,82.60,933.38,1017.72,700,6.44,3.70,-59,1
1645207555,84.43,933.29,1017.63,700,6.49,4.06,-60,1
1645207856,84.71,933.30,1017.64,700,6.44,4.06,-60,1
1645208156,86.36,933.45,1017.78,700,6.23,4.13,-61,1
1645208456,85.48,933.22,1017.56,700,6.30,4.05,-60,1
1645208756,84.42,933.32,1017.66,700,6.47,4.04,-60,1
1645209056,84.00,932.90,1017.24,700,6.51,4.01,-60,1
1645209356,82.59,933.00,1017.34,700,6.63,3.88,-60,1
1645209656,82.35,932.75,1017.08,700,6.67,3.88,-60,1
1645209956,81.41,932.85,1017.19,700,6.80,3.85,-60,1
1645210256,80.99,932.67,1017.01,700,6.92,3.89,-60,1
1645210556,79.98,932.74,1017.08,700,7.15,3.94,-60,1
1645210856,80.23,932.72,1017.05,700,7.01,3.84,-60,1
1645211156,80.05,932.69,1017.03,700,7.23,4.03,-61,1
1645211456,79.58,932.44,1016.78,700,7.09,3.81,-60,1
1645211756,79.69,932.64,1016.97,700,7.07,3.81,-61,1
1645212056,78.86,932.81,1017.15,700,7.33,3.91,-60,1
1645212356,78.33,932.68,1017.02,700,7.27,3.76,-61,1
1645212657,77.50,932.67,1017.00,700,7.43,3.76,-60,1
1645212957,77.29,932.66,1017.00,700,7.36,3.65,-58,1
1645213257,77.06,932.59,1016.93,700,7.41,3.66,-60,1
1645213557,76.82,932.49,1016.83,700,7.40,3.61,-60,1
1645213857,77.11,932.37,1016.70,700,7.30,3.56,-60,1
1645214157,79.31,932.26,1016.60,700,6.96,3.63,-60,1
1645214457,78.61,932.59,1016.93,700,6.97,3.51,-60,1
1645214757,79.32,932.25,1016.59,700,6.94,3.61,-60,1
1645215057,78.94,931.97,1016.31,700,6.91,3.52,-60,1
1645215357,79.49,932.37,1016.71,700,6.91,3.61,-60,1
1645215657,80.81,932.32,1016.66,700,6.64,3.58,-61,1
1645215957,80.87,932.08,1016.42,700,6.59,3.55,-61,1
1645216257,80.15,932.34,1016.67,700,6.64,3.47,-61,1
1645216557,79.83,931.95,1016.29,700,6.77,3.54,-61,1
1645216857,80.19,932.33,1016.67,700,6.72,3.55,-60,1
1645217157,80.14,932.31,1016.65,700,6.72,3.54,-60,1
1645217457,80.23,931.90,1016.24,700,6.67,3.51,-61,1
1645217758,80.27,931.78,1016.11,700,6.67,3.52,-61,1
1645218058,79.93,931.80,1016.14,700,6.74,3.53,-60,1
1645218358,78.90,931.62,1015.96,700,7.04,3.63,-61,1
1645218658,78.23,931.49,1015.83,700,7.18,3.65,-61,1
1645218958,77.06,931.55,1015.89,700,7.48,3.73,-61,1
1645219258,76.75,931.49,1015.83,700,7.54,3.73,-61,1
1645219558,75.62,931.06,1015.40,700,7.63,3.61,-61,1
1645219858,75.83,931.31,1015.64,700,7.54,3.56,-61,1
1645220158,75.47,931.16,1015.49,700,7.43,3.38,-61,1
1645220458,75.92,931.19,1015.53,700,7.34,3.38,-61,1
1645220758,77.00,931.13,1015.47,700,7.10,3.35,-61,1
1645221058,77.12,930.82,1015.16,700,6.99,3.26,-61,1
1645221358,77.32,930.84,1015.18,700,6.80,3.12,-61,1
1645221658,78.86,930.70,1015.04,700,6.72,3.31,-61,1
1645221958,78.84,930.57,1014.90,700,6.83,3.42,-61,1
1645222258,79.38,930.39,1014.72,700,6.81,3.50,-62,1
1645222559,80.49,930.76,1015.10,700,6.71,3.60,-62,1
1645222859,78.64,931.19,1015.53,700,7.05,3.60,-61,1
1645223159,81.07,931.51,1015.85,700,7.07,4.05,-61,1
1645223459,81.64,932.25,1016.59,700,7.89,4.95,-61,1
1645223759,79.90,932.83,1017.17,700,8.28,5.02,-61,1
1645224059,75.43,932.65,1016.99,700,8.57,4.48,-62,1
1645224359,74.81,932.89,1017.22,700,8.62,4.41,-61,1
1645224659,70.05,932.86,1017.20,700,8.60,3.46,-61,1
1645224959,69.88,932.91,1017.25,700,8.29,3.12,-60,1
1645225259,68.39,932.92,1017.26,700,8.01,2.55,-60,1
1645225559,70.27,932.92,1017.25,700,7.96,2.89,-61,1
1645225859,65.92,932.69,1017.03,700,7.88,1.91,-61,1
1645226159,70.55,932.94,1017.28,700,7.91,2.89,-62,1
1645226459,67.55,933.02,1017.36,700,7.85,2.22,-61,1
1645226759,67.05,933.40,1017.74,700,7.61,1.89,-62,1
1645227059,67.92,933.36,1017.70,700,7.69,2.15,-62,1
1645227359,64.45,933.01,1017.35,700,7.64,1.37,-62,1
1645227660,63.90,932.60,1016.94,700,7.37,0.99,-62,1
1645227960,66.10,932.94,1017.28,700,7.18,1.28,-62,1
1645228260,61.75,933.06,1017.39,700,7.16,0.32,-62,1
1645228560,60.95,933.01,1017.35,700,7.03,0.02,-62,1
1645228860,58.59,933.16,1017.50,700,6.99,-0.56,-62,1
1645229160,60.27,933.32,1017.66,700,7.10,-0.07,-62,1
1645229460,59.27,932.90,1017.23,700,6.77,-0.61,-62,1
1645229760,55.36,932.93,1017.27,700,6.35,-1.94,-62,1
1645230060,61.38,933.44,1017.78,700,6.32,-0.56,-61,1
1645230360,54.98,933.54,1017.88,700,6.42,-1.97,-61,1
1645232475,53.25,933.96,1018.30,700,6.18,-2.62,-61,1
1645232775,58.58,933.97,1018.31,700,6.33,-1.19,-61,1
1645233075,55.84,934.18,1018.51,700,6.47,-1.71,-62,1
1645233375,55.50,934.05,1018.38,700,6.56,-1.71,-61,1
1645233675,54.03,933.88,1018.22,700,6.40,-2.22,-61,1
1645233975,57.42,934.47,1018.81,700,6.28,-1.51,-61,1
1645234276,52.27,934.25,1018.59,700,6.20,-2.85,-61,1
1645234576,53.52,934.35,1018.69,700,6.37,-2.38,-62,1
1645234876,53.26,934.55,1018.89,700,6.18,-2.62,-62,1
1645235176,56.02,934.49,1018.83,700,6.13,-1.99,-62,1
1645235476,55.40,934.27,1018.61,700,6.14,-2.13,-62,1
1645235776,55.16,934.44,1018.78,700,5.98,-2.33,-62,1
1645236076,54.01,934.39,1018.73,700,5.94,-2.65,-61,1
1645236376,53.64,934.78,1019.11,700,6.03,-2.66,-61,1
1645236676,55.58,934.83,1019.17,700,5.92,-2.29,-62,1
1645236976,53.90,934.84,1019.18,700,5.77,-2.84,-61,1
1645237276,55.19,934.92,1019.26,700,5.81,-2.49,-63,1
1645237576,54.50,934.95,1019.29,700,5.54,-2.91,-62,1
1645237876,55.28,935.18,1019.51,700,5.57,-2.69,-62,1
1645238176,55.62,935.20,1019.54,700,5.50,-2.67,-62,1
1645238476,54.96,935.27,1019.61,700,5.45,-2.88,-62,1
1645238776,53.63,935.50,1019.84,700,5.28,-3.37,-62,1
1645239077,54.88,935.52,1019.86,700,5.20,-3.13,-62,1
1645239377,53.39,935.60,1019.94,700,5.06,-3.63,-63,1
1645239677,55.48,936.21,1020.55,700,4.96,-3.21,-62,1
1645239977,53.54,935.81,1020.14,700,5.13,-3.53,-62,1
1645240277,53.02,936.02,1020.36,700,4.93,-3.85,-62,1
1645240577,52.86,935.50,1019.83,700,4.89,-3.92,-63,1
1645240877,52.67,935.66,1020.00,700,4.95,-3.92,-62,1
1645241177,53.90,935.81,1020.15,700,4.84,-3.71,-62,1
1645241477,54.25,935.87,1020.21,700,4.69,-3.76,-62,1
1645241777,54.51,935.88,1020.22,700,4.97,-3.44,-62,1
1645242077,54.83,936.00,1020.34,700,5.00,-3.33,-62,1
1645242377,54.35,935.99,1020.33,700,4.99,-3.46,-63,1
1645242677,55.16,936.19,1020.53,700,4.96,-3.29,-62,1
1645242977,56.13,936.25,1020.59,700,4.91,-3.10,-62,1
1645243277,55.51,936.35,1020.69,700,4.92,-3.24,-62,1
1645243577,55.92,936.34,1020.68,700,4.78,-3.27,-62,1
1645243877,55.30,936.39,1020.72,700,4.74,-3.46,-62,1
1645244178,55.79,936.56,1020.90,700,4.60,-3.47,-62,1
1645244478,55.61,936.39,1020.73,700,4.34,-3.76,-63,1
1645244778,55.71,936.51,1020.85,700,4.20,-3.87,-62,1
1645245078,54.07,936.33,1020.67,700,4.33,-4.14,-63,1
1645245378,54.06,936.46,1020.80,700,4.50,-3.99,-63,1
1645245678,54.19,936.56,1020.90,700,4.32,-4.12,-62,1
1645245978,54.43,936.63,1020.96,700,4.13,-4.24,-63,1
1645246278,53.88,936.74,1021.07,700,4.31,-4.21,-63,1
1645246578,53.81,936.68,1021.02,700,4.25,-4.28,-63,1
1645246878,53.52,936.62,1020.96,700,4.09,-4.50,-63,1
1645247178,53.50,936.58,1020.91,700,4.17,-4.43,-63,1
1645247478,53.02,936.56,1020.89,700,4.30,-4.43,-63,1
1645247778,53.69,936.95,1021.29,700,4.27,-4.29,-64,1
1645248078,54.89,936.88,1021.21,700,4.16,-4.10,-62,1
1645248378,54.20,936.97,1021.30,700,4.34,-4.10,-62,1
1645248678,54.89,936.97,1021.31,700,4.36,-3.91,-62,1
1645248978,55.28,936.88,1021.22,700,4.38,-3.80,-62,1
1645249279,54.75,937.06,1021.40,700,4.34,-3.97,-63,1
1645249579,53.99,937.05,1021.39,700,4.13,-4.35,-62,1
1645249879,52.67,937.44,1021.77,700,4.18,-4.63,-63,1
1645250179,52.44,937.46,1021.80,700,3.91,-4.94,-62,1
1645250479,53.24,937.48,1021.82,700,3.91,-4.74,-62,1
1645250779,52.18,937.72,1022.06,700,3.99,-4.93,-63,1
1645251079,52.19,937.47,1021.80,700,3.86,-5.05,-63,1
1645251379,52.62,937.89,1022.23,700,3.99,-4.82,-62,1
1645251679,53.07,938.36,1022.69,700,3.88,-4.81,-62,1
1645251979,51.49,937.94,1022.28,700,4.10,-5.00,-62,1
1645252279,51.10,938.08,1022.42,700,4.00,-5.20,-62,1
1645252579,52.80,938.19,1022.53,700,4.01,-4.76,-62,1
1645252879,51.58,938.32,1022.66,700,3.95,-5.12,-62,1
1645253179,49.74,938.49,1022.83,700,4.09,-5.47,-62,1
1645253479,50.21,938.59,1022.93,700,4.13,-5.31,-62,1
1645253779,49.48,938.68,1023.02,700,4.27,-5.37,-63,1
1645254079,51.44,938.67,1023.01,700,4.30,-4.83,-60,1
1645254380,51.39,938.70,1023.04,700,4.53,-4.63,-60,1
1645254680,50.65,938.89,1023.23,700,4.58,-4.78,-61,1
1645254980,51.56,939.12,1023.46,700,4.45,-4.66,-50,1
1645255280,50.77,939.52,1023.86,700,4.70,-4.64,-51,1
1645255580,49.21,939.08,1023.42,700,4.72,-5.03,-51,1
1645255880,50.95,939.52,1023.85,700,4.81,-4.49,-50,1
1645256180,50.35,939.67,1024.00,700,4.80,-4.65,-49,1
1645256480,49.97,939.65,1023.99,700,4.79,-4.76,-49,1
1645256780,49.53,939.65,1023.99,700,4.71,-4.95,-49,1
1645257080,49.51,939.99,1024.32,700,4.91,-4.77,-50,1
1645257380,48.87,939.90,1024.24,700,4.89,-4.97,-54,1
1645257680,47.96,939.81,1024.15,700,4.85,-5.25,-48,1
1645257980,47.93,940.05,1024.39,700,4.62,-5.47,-48,1
1645258280,47.98,940.23,1024.57,700,4.83,-5.26,-50,1
1645258581,48.99,940.28,1024.62,700,4.88,-4.94,-49,1
1645258881,49.26,940.52,1024.86,700,5.02,-4.74,-49,1
1645259181,47.27,940.37,1024.71,700,4.85,-5.44,-51,1
1645259481,47.38,940.45,1024.79,700,5.00,-5.27,-50,1
1645259781,48.49,940.66,1024.99,700,5.01,-4.96,-49,1
1645262496,47.40,941.20,1025.53,700,4.85,-5.40,-53,1
1645262796,47.94,941.24,1025.57,700,4.56,-5.52,-50,1
1645263096,48.29,941.33,1025.66,700,4.46,-5.52,-50,1
1645263396,48.40,941.49,1025.83,700,4.77,-5.20,-51,1
1645263696,48.06,941.75,1026.08,700,4.96,-5.12,-49,1
1645263996,47.60,941.71,1026.05,700,4.72,-5.47,-48,1
1645264296,47.58,942.11,1026.45,700,4.04,-6.10,-49,1
1645264596,48.35,942.15,1026.49,700,4.03,-5.90,-50,1
1645264896,47.95,942.29,1026.63,700,4.19,-5.86,-51,1
1645265196,47.01,942.81,1027.15,700,4.43,-5.90,-49,1
1645265496,46.58,942.44,1026.78,700,4.67,-5.80,-52,1
1645265797,47.17,942.52,1026.86,700,4.66,-5.64,-48,1
1645266097,46.00,942.42,1026.76,700,4.84,-5.81,-51,1
1645266397,43.92,942.49,1026.83,700,5.73,-5.60,-49,1
1645266697,44.68,942.48,1026.82,700,6.23,-4.92,-49,1
1645266997,43.47,942.56,1026.90,700,6.45,-5.08,-50,1
1645267297,42.41,942.51,1026.85,700,6.21,-5.62,-49,1
1645267597,44.70,942.65,1026.99,700,5.65,-5.44,-50,1
1645267897,46.05,942.67,1027.01,700,5.33,-5.34,-51,1
1645268197,46.16,942.73,1027.06,700,5.78,-4.90,-49,1
1645268497,45.47,942.81,1027.15,700,5.98,-4.91,-49,1
1645268797,46.02,942.96,1027.30,700,5.72,-5.00,-48,1
1645269097,46.97,942.97,1027.30,700,5.12,-5.28,-49,1
1645269397,46.57,942.88,1027.22,700,5.68,-4.87,-48,1
1645269697,45.80,943.07,1027.41,700,5.58,-5.19,-50,1
1645269997,45.91,942.98,1027.32,700,5.49,-5.24,-48,1
1645270298,47.67,943.05,1027.39,700,5.44,-4.79,-48,1
1645270598,46.19,943.03,1027.37,700,5.65,-5.01,-48,1
1645270898,46.53,943.01,1027.35,700,5.37,-5.17,-47,1
1645271198,45.19,942.85,1027.19,700,5.17,-5.74,-49,1
1645271498,45.55,942.88,1027.21,700,5.09,-5.71,-48,1
1645271798,46.37,943.05,1027.39,700,4.96,-5.59,-48,1
1645272098,47.04,942.95,1027.29,700,4.86,-5.49,-47,1
1645272398,47.37,943.11,1027.44,700,4.96,-5.31,-48,1
1645272698,48.10,943.03,1027.36,700,5.24,-4.85,-48,1
1645272998,47.89,943.10,1027.44,700,5.07,-5.06,-49,1
1645273298,47.56,943.02,1027.36,700,5.16,-5.07,-48,1
1645273598,44.68,943.17,1027.51,700,5.69,-5.41,-48,1
1645273898,46.36,943.50,1027.84,700,5.69,-4.93,-49,1
1645274198,45.87,943.30,1027.64,700,6.50,-4.32,-48,1
1645274498,43.61,943.41,1027.74,700,7.03,-4.51,-49,1
1645274798,40.82,943.34,1027.68,700,6.61,-5.76,-48,1
1645275099,43.45,943.46,1027.80,700,6.73,-4.83,-48,1
1645275399,42.79,943.21,1027.55,700,6.44,-5.30,-49,1
1645275699,42.19,943.44,1027.78,700,6.13,-5.77,-48,1
1645275999,44.34,943.65,1027.99,700,6.23,-5.02,-48,1
1645276299,44.68,943.62,1027.96,700,5.69,-5.41,-48,1
1645276599,46.48,944.06,1028.40,700,4.87,-5.64,-48,1
1645276899,46.69,944.27,1028.61,700,5.10,-5.37,-47,1
1645277199,47.23,944.15,1028.49,700,5.01,-5.31,-47,1
1645277499,48.12,944.26,1028.60,700,4.40,-5.62,-48,1
1645277799,50.78,944.39,1028.73,700,4.38,-4.93,-47,1
1645278099,49.32,944.21,1028.55,700,4.30,-5.39,-48,1
1645278399,49.03,944.20,1028.53,700,4.38,-5.39,-49,1
1645278699,50.44,944.06,1028.40,700,4.74,-4.68,-49,1
1645278999,48.80,944.19,1028.53,700,4.96,-4.92,-48,1
1645279299,49.33,944.39,1028.72,700,4.90,-4.83,-49,1
1645279599,54.13,944.43,1028.77,700,4.45,-4.02,-49,1
1645279900,53.08,944.38,1028.72,700,4.21,-4.50,-48,1
1645280200,53.62,944.57,1028.91,700,4.23,-4.35,-50,1
1645280500,52.70,944.67,1029.01,700,4.12,-4.68,-51,1
1645280800,53.22,944.66,1028.99,700,3.87,-4.78,-48,1
1645281100,52.73,944.81,1029.15,700,3.79,-4.98,-50,1
1645281400,52.46,944.86,1029.19,700,3.81,-5.03,-48,1
1645281700,52.21,944.88,1029.22,700,3.72,-5.18,-48,1
1645282000,52.47,944.90,1029.23,700,3.88,-4.96,-49,1
1645282300,52.39,944.71,1029.05,700,3.71,-5.14,-51,1
1645282600,51.49,944.87,1029.21,700,3.56,-5.51,-49,1
1645282900,51.72,944.74,1029.08,700,3.77,-5.25,-50,1
1645283200,51.24,944.59,1028.93,700,3.79,-5.36,-51,1
1645283500,50.43,944.47,1028.81,700,3.82,-5.54,-51,1
1645283800,49.90,944.59,1028.93,700,3.82,-5.68,-54,1
1645284101,47.33,944.47,1028.81,700,3.77,-6.42,-55,1
1645284401,48.50,944.55,1028.89,700,4.04,-5.85,-54,1
1645284701,47.93,944.57,1028.91,700,4.15,-5.90,-53,1
1645285001,48.42,944.42,1028.75,700,3.84,-6.06,-51,1
1645285301,46.97,944.61,1028.95,700,3.82,-6.47,-52,1
1645285601,46.48,944.67,1029.01,700,3.62,-6.79,-54,1
1645285901,47.66,944.62,1028.96,700,3.82,-6.28,-52,1
1645286201,47.93,944.77,1029.11,700,3.67,-6.34,-53,1
1645286501,48.11,944.80,1029.14,700,3.79,-6.18,-54,1
1645286801,47.57,944.89,1029.22,700,3.60,-6.51,-53,1
1645287101,47.22,944.97,1029.30,700,3.78,-6.44,-56,1
1645287401,46.89,945.01,1029.35,700,3.70,-6.60,-57,1
1645287701,47.75,945.05,1029.39,700,3.58,-6.48,-55,1
1645289510,47.27,945.59,1029.93,700,3.31,-6.85,-57,1
1645289810,48.14,945.78,1030.12,700,3.34,-6.59,-50,1
1645290110,47.02,945.81,1030.14,700,3.36,-6.88,-51,1
1645290411,47.10,945.90,1030.23,700,3.23,-6.98,-54,1
1645290711,47.75,946.02,1030.36,700,3.23,-6.80,-52,1
1645291011,47.08,946.11,1030.45,700,3.35,-6.87,-54,1
1645291311,46.78,946.31,1030.64,700,3.32,-6.98,-55,1
1645291611,48.97,946.31,1030.65,700,3.12,-6.57,-52,1
1645291911,49.56,946.41,1030.74,700,3.27,-6.28,-53,1
1645292211,48.49,946.50,1030.84,700,3.43,-6.41,-52,1
1645292511,47.69,946.58,1030.91,700,3.41,-6.65,-61,1
1645292811,48.00,946.54,1030.88,700,3.10,-6.85,-61,1
1645293111,48.76,946.40,1030.74,700,3.15,-6.60,-60,1
1645293411,48.28,946.44,1030.78,700,2.97,-6.90,-61,1
1645293711,48.78,946.44,1030.78,700,3.01,-6.72,-61,1
1645294011,48.01,946.50,1030.83,700,3.06,-6.88,-60,1
1645294311,47.34,946.50,1030.83,700,3.07,-7.06,-61,1
1645294611,47.49,946.53,1030.87,700,2.87,-7.20,-61,1
1645294912,47.28,946.58,1030.92,700,3.00,-7.14,-61,1
1645295212,47.98,946.67,1031.01,700,3.03,-6.92,-60,1
1645295512,48.00,946.75,1031.09,700,3.18,-6.78,-60,1
1645295812,48.31,946.60,1030.94,700,3.15,-6.72,-61,1
1645296112,47.03,946.64,1030.98,700,3.35,-6.88,-61,1
1645296412,47.59,946.51,1030.84,700,3.31,-6.77,-61,1
1645301255,48.04,946.67,1031.00,700,2.72,-7.19,-62,1
1645301555,48.32,946.69,1031.03,700,2.90,-6.95,-63,1
1645301855,48.23,946.55,1030.88,700,2.84,-7.03,-63,1
1645302156,47.51,946.48,1030.82,700,2.86,-7.20,-62,1
1645302456,47.88,946.51,1030.85,700,2.73,-7.22,-63,1
1645302756,48.30,946.60,1030.94,700,2.65,-7.18,-62,1
1645303056,47.94,946.47,1030.81,700,2.55,-7.37,-62,1
1645303356,48.88,946.67,1031.00,700,2.52,-7.15,-62,1
1645303656,49.07,946.60,1030.93,700,2.48,-7.14,-61,1
1645303956,48.93,946.69,1031.03,700,2.58,-7.08,-62,1
1645304256,49.08,946.73,1031.07,700,2.43,-7.18,-62,1
1645304556,49.10,946.68,1031.02,700,2.12,-7.46,-62,1
1645304856,50.74,946.65,1030.99,700,2.08,-7.07,-63,1
1645305156,49.81,946.77,1031.10,700,2.05,-7.34,-63,1
1645305456,49.44,946.57,1030.91,700,1.99,-7.49,-62,1
1645305756,50.89,946.58,1030.92,700,1.85,-7.25,-62,1
1645306057,51.32,946.70,1031.04,700,1.66,-7.32,-62,1
1645306357,51.07,946.48,1030.81,700,1.89,-7.16,-62,1
1645306657,50.72,946.57,1030.90,700,1.96,-7.19,-62,1
1645306957,51.52,946.55,1030.88,700,1.96,-6.98,-62,1
1645307257,51.18,946.44,1030.78,700,1.99,-7.04,-62,1
1645307557,51.77,946.42,1030.75,700,1.82,-7.05,-63,1
1645307857,51.63,946.38,1030.71,700,1.87,-7.04,-62,1
1645308157,51.63,946.33,1030.67,700,2.07,-6.86,-62,1
1645308457,52.06,946.14,1030.47,700,1.97,-6.84,-62,1
1645308757,51.57,946.09,1030.43,700,2.05,-6.89,-63,1
1645309057,51.30,946.21,1030.54,700,2.10,-6.91,-62,1
1645309357,51.52,946.18,1030.52,700,2.10,-6.85,-62,1
1645309657,51.32,946.04,1030.38,700,2.01,-6.99,-63,1
1645309957,51.58,945.96,1030.30,700,1.92,-7.01,-63,1
1645310257,52.14,945.92,1030.25,700,1.72,-7.05,-62,1
1645310557,52.55,945.92,1030.26,700,1.65,-7.01,-62,1
1645310858,52.90,945.99,1030.32,700,1.53,-7.04,-63,1
1645311158,53.69,945.86,1030.19,700,1.32,-7.04,-62,1
1645311458,53.72,945.78,1030.11,700,1.55,-6.82,-63,1
1645311758,52.71,945.81,1030.15,700,1.84,-6.80,-63,1
1645312058,52.35,945.88,1030.21,700,2.12,-6.63,-63,1
1645312358,52.28,945.79,1030.13,700,2.10,-6.66,-63,1
1645312658,51.78,945.66,1030.00,700,1.99,-6.89,-63,1
1645312958,52.70,945.53,1029.87,700,1.95,-6.70,-63,1
1645313258,52.32,945.72,1030.05,700,2.27,-6.50,-63,1
1645313558,52.01,945.70,1030.03,700,2.20,-6.64,-63,1
1645313858,51.38,945.53,1029.87,700,2.18,-6.81,-63,1
1645314158,52.25,945.31,1029.65,700,2.06,-6.71,-63,1
1645314458,52.49,945.24,1029.58,700,1.78,-6.91,-63,1
1645314758,52.52,945.15,1029.49,700,1.62,-7.05,-63,1
1645315058,53.07,945.10,1029.43,700,1.55,-6.98,-63,1
1645315358,53.07,945.05,1029.39,700,1.68,-6.86,-62,1
1645315658,53.07,944.78,1029.11,700,1.78,-6.77,-63,1
1645315959,51.96,944.85,1029.19,700,2.12,-6.72,-63,1
1645316259,51.70,944.77,1029.10,700,2.07,-6.84,-63,1
1645316559,52.26,944.60,1028.94,700,2.02,-6.74,-63,1
1645316859,51.81,944.60,1028.94,700,2.00,-6.88,-63,1
1645317159,51.93,944.61,1028.95,700,1.96,-6.88,-63,1
1645317459,51.47,944.51,1028.85,700,2.03,-6.93,-63,1
1645317759,51.87,944.48,1028.82,700,1.99,-6.87,-63,1
1645318059,51.29,944.46,1028.80,700,2.07,-6.94,-63,1
1645318359,50.38,944.30,1028.64,700,2.02,-7.22,-64,1
1645318659,51.14,944.37,1028.71,700,1.96,-7.08,-63,1
1645318959,51.10,944.33,1028.67,700,2.21,-6.86,-63,1
1645319259,50.23,944.17,1028.50,700,2.25,-7.05,-63,1
1645319559,50.34,944.10,1028.44,700,2.27,-7.00,-63,1
1645319859,50.89,944.19,1028.52,700,2.10,-7.01,-63,1
1645320159,50.33,944.12,1028.45,700,2.28,-6.99,-63,1
1645320459,49.72,944.06,1028.40,700,2.34,-7.10,-63,1
1645320759,50.25,944.07,1028.41,700,2.14,-7.14,-63,1
1645321060,49.55,943.87,1028.21,700,2.21,-7.26,-63,1
1645321360,50.04,943.86,1028.20,700,2.31,-7.04,-63,1
1645321660,50.19,943.74,1028.07,700,2.31,-7.00,-63,1
1645321960,50.96,943.62,1027.95,700,2.29,-6.82,-63,1
1645322260,51.03,943.35,1027.69,700,2.16,-6.92,-63,1
1645322560,50.94,943.40,1027.73,700,2.31,-6.81,-63,1
1645322860,50.26,942.94,1027.28,700,2.53,-6.78,-63,1
1645323160,51.03,942.92,1027.25,700,2.56,-6.55,-63,1
1645323460,50.82,942.86,1027.19,700,2.86,-6.33,-62,1
1645323760,50.98,943.02,1027.35,700,2.89,-6.26,-62,1
1645324060,49.93,942.74,1027.08,700,2.96,-6.46,-62,1
1645324360,50.48,942.85,1027.18,700,3.02,-6.27,-62,1
1645324660,50.85,942.78,1027.11,700,3.08,-6.12,-62,1
1645324960,50.80,942.57,1026.91,700,3.15,-6.06,-62,1
1645325260,49.43,942.51,1026.85,700,3.20,-6.38,-62,1
1645325560,49.86,942.39,1026.73,700,3.20,-6.26,-62,1
1645325860,49.70,942.33,1026.67,700,3.22,-6.29,-62,1
1645326160,50.26,942.31,1026.65,700,3.24,-6.12,-62,1
1645326461,49.65,942.18,1026.52,700,3.39,-6.14,-62,1
1645326761,49.23,941.97,1026.31,700,3.35,-6.29,-62,1
1645331000,69.71,941.52,1025.85,700,2.47,-2.50,-62,1
1645331300,68.74,941.61,1025.95,700,2.57,-2.59,-61,1
1645331600,66.89,941.52,1025.86,700,2.45,-3.07,-61,1
1645331900,69.41,941.51,1025.85,700,2.46,-2.57,-61,1
1645332200,67.97,941.35,1025.68,700,2.46,-2.85,-61,1
1645332500,67.30,941.36,1025.70,700,2.50,-2.94,-61,1
1645332800,67.38,941.23,1025.57,700,2.45,-2.98,-61,1
1645333100,66.28,941.24,1025.58,700,2.45,-3.20,-61,1
1645333400,70.43,941.12,1025.46,700,2.17,-2.65,-61,1
1645333700,67.29,941.16,1025.50,700,2.46,-2.98,-61,1
1645334000,73.57,941.11,1025.45,700,2.14,-2.09,-61,1
1645334301,71.05,941.04,1025.38,700,2.21,-2.49,-61,1
1645334601,70.71,940.96,1025.30,700,2.14,-2.63,-61,1
1645334901,70.05,941.17,1025.50,700,2.43,-2.47,-61,1
1645335201,73.91,941.16,1025.50,700,1.98,-2.18,-60,1
1645335501,75.12,941.39,1025.73,700,2.28,-1.67,-61,1
1645335801,76.72,941.58,1025.92,700,2.21,-1.45,-61,1
1645336101,81.13,941.14,1025.48,700,2.77,-0.14,-61,1
1645336401,81.54,941.29,1025.63,700,2.63,-0.21,-60,1
1645336701,77.21,941.45,1025.79,700,2.82,-0.77,-60,1
1645337001,73.36,941.14,1025.47,700,2.70,-1.59,-60,1
1645337301,72.84,941.35,1025.68,700,2.70,-1.68,-60,1
1645337601,71.58,941.23,1025.57,700,2.89,-1.74,-60,1
1645337901,73.32,941.35,1025.69,700,2.64,-1.65,-60,1
1645340320,75.94,941.94,1026.27,700,2.90,-0.92,-61,1
1645340620,76.83,941.85,1026.19,700,2.99,-0.68,-60,1
1645340920,74.95,942.01,1026.35,700,2.89,-1.11,-60,1
1645341220,77.52,941.99,1026.32,700,2.82,-0.72,-54,1
1645341520,75.55,942.00,1026.34,700,2.93,-0.96,-59,1
1645341820,77.63,941.88,1026.22,700,3.01,-0.51,-59,1
1645342120,77.10,942.00,1026.34,700,2.81,-0.80,-58,1
1645342420,77.34,941.90,1026.24,700,2.72,-0.85,-52,1
1645342720,77.72,941.99,1026.33,700,2.91,-0.60,-52,1
1645343020,77.64,941.51,1025.85,700,2.91,-0.61,-54,1
1645343320,76.91,941.87,1026.20,700,3.28,-0.38,-54,1
1645343621,76.37,941.74,1026.08,700,3.46,-0.30,-51,1
1645343921,76.32,941.83,1026.17,700,3.54,-0.23,-53,1
1645344221,76.79,942.04,1026.37,700,3.50,-0.19,-56,1
1645344521,77.06,941.92,1026.26,700,3.58,-0.06,-53,1
1645344821,76.49,941.72,1026.06,700,3.77,0.02,-51,1
1645345121,75.87,941.88,1026.22,700,3.91,0.04,-52,1
1645345421,75.48,942.00,1026.34,700,3.90,-0.04,-53,1
1645345721,75.92,942.08,1026.42,700,4.02,0.16,-51,1
1645346021,76.37,942.16,1026.50,700,4.04,0.26,-51,1
1645346321,76.30,942.44,1026.78,700,3.89,0.10,-51,1
1645346621,75.58,942.46,1026.80,700,3.78,-0.13,-53,1
1645346921,75.55,942.31,1026.65,700,3.82,-0.10,-51,1
1645347221,76.48,942.17,1026.51,700,3.76,0.01,-52,1
1645351155,73.69,942.64,1026.98,700,4.61,0.32,-52,1
1645351455,72.53,942.57,1026.91,700,5.04,0.52,-55,1
1645351755,74.74,942.69,1027.03,700,5.25,1.14,-58,1
1645352055,72.46,942.72,1027.06,700,5.46,0.91,-51,1
1645352355,70.24,942.83,1027.17,700,5.37,0.39,-53,1
1645352655,70.11,942.77,1027.10,700,5.52,0.51,-52,1
1645352955,70.50,942.73,1027.07,700,5.10,0.18,-52,1
1645353255,71.00,942.67,1027.01,700,5.11,0.29,-58,1
1645353555,71.02,942.63,1026.96,700,5.15,0.33,-53,1
1645353855,71.42,942.60,1026.94,700,4.82,0.09,-52,1
1645354155,71.81,942.81,1027.15,700,5.20,0.53,-55,1
1645354455,71.31,942.59,1026.93,700,4.80,0.05,-53,1
1645354755,69.99,942.71,1027.05,700,5.01,-0.00,-55,1
1645355055,71.95,942.53,1026.87,700,5.28,0.64,-53,1
1645355355,71.48,942.63,1026.97,700,5.48,0.74,-54,1
1645355655,70.15,942.62,1026.95,700,5.32,0.32,-52,1
1645355955,71.33,942.72,1027.06,700,5.24,0.48,-57,1
1645356256,71.29,942.79,1027.13,700,5.33,0.56,-55,1
1645356556,72.00,942.75,1027.09,700,5.31,0.67,-55,1
1645356856,72.06,942.66,1027.00,700,5.44,0.81,-57,1
1645357156,71.27,942.67,1027.01,700,5.56,0.78,-54,1
1645357456,71.05,942.57,1026.91,700,5.46,0.64,-53,1
1645357756,71.71,942.48,1026.81,700,5.76,1.05,-54,1
1645358056,70.79,942.52,1026.86,700,5.94,1.05,-56,1
1645358356,71.93,942.50,1026.84,700,6.07,1.39,-53,1
1645358656,71.32,942.54,1026.88,700,6.22,1.42,-52,1
1645358956,69.48,942.62,1026.96,700,6.11,0.95,-54,1
1645359256,70.10,942.61,1026.95,700,6.30,1.26,-54,1
1645359556,69.89,942.51,1026.85,700,6.22,1.14,-52,1
1645359856,71.04,942.59,1026.93,700,6.34,1.48,-52,1
1645360156,70.71,942.69,1027.03,700,6.03,1.12,-54,1
1645360457,71.10,942.41,1026.74,700,6.59,1.73,-54,1
1645360757,68.46,942.40,1026.74,700,6.61,1.23,-56,1
1645361057,68.91,942.34,1026.68,700,6.56,1.27,-57,1
1645361357,67.20,942.40,1026.74,700,6.63,0.99,-53,1
1645361657,67.54,942.13,1026.47,700,6.53,0.96,-55,1
1645361957,72.38,942.10,1026.44,700,6.95,2.33,-52,1
1645362257,67.00,942.08,1026.42,700,7.08,1.37,-67,1
1645362557,67.14,941.93,1026.27,700,7.38,1.69,-52,1
1645362857,69.22,942.03,1026.37,700,7.40,2.14,-52,1
1645363157,64.58,942.01,1026.35,700,7.26,1.03,-51,1
1645363457,69.50,941.93,1026.27,700,7.10,1.90,-54,1
1645363757,68.34,941.95,1026.29,700,7.17,1.74,-52,1
1645364057,66.27,941.88,1026.21,700,7.28,1.41,-53,1
1645364357,64.47,941.77,1026.10,700,7.39,1.13,-51,1
1645364657,66.13,941.76,1026.09,700,7.22,1.32,-52,1
1645364957,65.38,941.75,1026.09,700,7.03,0.99,-53,1
1645365258,63.48,941.64,1025.98,700,6.97,0.52,-51,1
1645365558,65.95,941.57,1025.90,700,7.00,1.08,-53,1
1645365858,62.29,941.21,1025.55,700,6.84,0.14,-55,1
1645366158,62.71,941.24,1025.58,700,6.69,0.09,-54,1
1645366458,66.10,941.12,1025.45,700,7.27,1.37,-54,1
1645366758,65.57,941.11,1025.45,700,7.20,1.19,-54,1
1645367058,62.72,941.14,1025.48,700,6.95,0.33,-52,1
1645367358,65.27,940.90,1025.23,700,7.11,1.04,-51,1
1645367658,65.94,940.97,1025.30,700,6.89,0.97,-51,1
1645367958,65.37,941.01,1025.35,700,6.86,0.82,-54,1
1645368258,66.34,941.13,1025.47,700,6.78,0.95,-52,1
1645368558,67.39,940.97,1025.31,700,6.80,1.19,-54,1
1645368858,68.28,941.05,1025.38,700,6.51,1.09,-52,1
1645369158,68.89,940.80,1025.14,700,6.48,1.19,-54,1
1645369458,70.80,940.87,1025.21,700,6.22,1.32,-53,1
1645369758,71.57,940.77,1025.10,700,5.98,1.24,-52,1
1645370058,75.03,940.69,1025.03,700,5.87,1.79,-53,1
1645370359,74.21,940.82,1025.16,700,5.62,1.39,-52,1
1645370659,75.61,940.81,1025.15,700,5.39,1.43,-51,1
1645370959,77.68,940.62,1024.95,700,5.31,1.73,-50,1
1645371259,79.15,940.49,1024.83,700,5.14,1.83,-53,1
1645371559,79.52,940.49,1024.82,700,5.19,1.94,-53,1
1645371859,81.23,940.56,1024.90,700,4.86,1.92,-52,1
1645372159,80.55,940.42,1024.76,700,4.96,1.90,-54,1
1645372459,81.38,940.31,1024.65,700,5.02,2.10,-51,1
1645372759,80.59,940.41,1024.75,700,4.94,1.89,-54,1
1645373059,80.26,940.34,1024.68,700,5.15,2.03,-58,1
1645373359,82.17,940.06,1024.40,700,4.96,2.18,-58,1
1645373659,81.18,940.36,1024.69,700,5.01,2.06,-58,1
1645373959,81.39,940.47,1024.80,700,4.99,2.07,-61,1
1645374259,80.66,940.47,1024.81,700,4.88,1.84,-59,1
1645374559,81.36,940.42,1024.76,700,5.11,2.18,-58,1
1645374860,81.05,940.40,1024.74,700,5.19,2.21,-59,1
1645375160,81.34,940.59,1024.93,700,5.16,2.23,-59,1
1645375460,81.08,940.52,1024.85,700,5.17,2.19,-59,1
1645375760,81.45,940.64,1024.97,700,5.18,2.27,-59,1
1645376060,82.57,940.59,1024.93,700,5.01,2.29,-60,1
1645376360,81.94,940.70,1025.04,700,5.23,2.40,-59,1
1645376660,81.98,940.53,1024.86,700,5.19,2.37,-59,1
1645376960,82.57,940.58,1024.92,700,5.10,2.38,-60,1
1645378466,83.95,940.39,1024.73,700,5.11,2.62,-59,1
1645378766,83.99,940.38,1024.72,700,5.20,2.72,-60,1
1645379066,83.57,940.15,1024.49,700,5.30,2.75,-60,1
1645379366,83.06,940.32,1024.66,700,5.42,2.78,-58,1
1645379666,84.38,940.21,1024.55,700,5.24,2.82,-58,1
1645379966,85.75,940.09,1024.43,700,5.18,2.99,-59,1
1645380266,85.00,940.36,1024.70,700,5.15,2.84,-60,1
1645380567,83.13,940.40,1024.73,700,5.29,2.66,-60,1
1645380867,83.21,940.21,1024.55,700,5.33,2.72,-59,1
1645381167,83.77,940.39,1024.73,700,5.22,2.70,-60,1
1645381467,82.55,939.99,1024.33,700,5.38,2.65,-59,1
1645381767,83.60,940.06,1024.40,700,5.33,2.78,-59,1
1645382067,85.20,940.07,1024.41,700,5.28,3.00,-60,1
1645382367,84.64,939.73,1024.07,700,5.63,3.25,-61,1
1645382667,85.48,939.65,1023.99,700,5.29,3.06,-61,1
1645382967,85.60,939.76,1024.09,700,5.34,3.13,-61,1
1645383267,84.98,939.55,1023.89,700,5.43,3.11,-62,1
1645383567,85.29,939.60,1023.94,700,5.65,3.38,-62,1
1645383867,85.01,939.29,1023.63,700,5.54,3.22,-60,1
1645384167,84.97,939.27,1023.60,700,5.66,3.34,-62,1
1645384467,83.50,939.24,1023.58,700,5.78,3.21,-62,1
1645384767,85.36,938.92,1023.26,700,5.75,3.49,-61,1
1645385067,82.47,938.94,1023.27,700,6.02,3.27,-61,1
1645385368,82.27,939.05,1023.38,700,6.17,3.38,-61,1
1645385668,81.66,939.02,1023.35,700,6.25,3.35,-61,1
1645385968,80.10,938.92,1023.26,700,6.20,3.03,-61,1
1645386268,83.25,939.11,1023.45,700,6.08,3.46,-61,1
1645386568,80.48,939.02,1023.36,700,6.28,3.17,-61,1
1645386868,79.27,939.35,1023.69,700,6.23,2.91,-61,1
1645387168,80.14,938.83,1023.17,700,6.48,3.31,-61,1
1645387468,79.63,939.18,1023.52,700,6.42,3.16,-61,1
1645387768,79.04,939.03,1023.37,700,6.43,3.07,-61,1
1645388068,80.64,938.81,1023.15,700,6.45,3.37,-62,1
1645388368,79.25,938.69,1023.03,700,6.42,3.09,-62,1
1645388668,79.31,938.52,1022.86,700,6.63,3.31,-62,1
1645388969,80.45,938.69,1023.02,700,6.44,3.33,-62,1
1645389269,80.50,938.55,1022.89,700,6.21,3.11,-62,1
1645389569,81.34,938.41,1022.75,700,6.16,3.21,-61,1
1645389869,80.63,938.28,1022.62,700,6.19,3.11,-60,1
1645390169,82.90,938.40,1022.74,700,6.13,3.45,-61,1
1645390469,83.30,938.12,1022.46,700,6.03,3.42,-61,1
1645390769,84.39,937.96,1022.30,700,5.90,3.47,-61,1
1645391069,83.21,937.85,1022.19,700,6.04,3.41,-61,1
1645391369,85.03,937.98,1022.32,700,5.81,3.49,-61,1
1645391669,85.39,937.90,1022.23,700,5.78,3.52,-61,1
1645391969,84.66,937.65,1021.99,700,5.80,3.42,-62,1
1645392269,83.33,937.55,1021.89,700,5.79,3.19,-62,1
1645392569,83.54,937.52,1021.86,700,5.94,3.37,-62,1
1645392869,84.12,937.86,1022.20,700,5.72,3.25,-62,1
1645393169,83.90,937.33,1021.67,700,5.78,3.27,-63,1
1645393469,83.25,937.35,1021.69,700,5.94,3.32,-62,1
1645393769,84.98,937.26,1021.60,700,5.92,3.59,-62,1
1645394070,84.35,937.09,1021.43,700,5.85,3.42,-63,1
1645394370,85.51,936.81,1021.15,700,5.76,3.52,-62,1
1645394670,85.84,937.32,1021.66,700,5.75,3.57,-62,1
1645394970,86.65,937.00,1021.34,700,5.46,3.42,-62,1
1645395270,87.91,937.08,1021.42,700,5.70,3.86,-63,1
1645395570,86.46,936.68,1021.01,700,5.69,3.61,-62,1
1645395870,88.66,936.52,1020.85,700,5.73,4.01,-62,1
1645396170,88.39,936.43,1020.76,700,5.60,3.84,-62,1
1645396470,87.59,936.64,1020.98,700,5.55,3.66,-62,1
1645396770,87.97,936.27,1020.61,700,5.64,3.81,-62,1
1645397070,86.68,936.31,1020.65,700,5.51,3.47,-62,1
1645397370,88.30,936.00,1020.34,700,5.66,3.88,-62,1
1645397671,87.68,935.75,1020.08,700,5.68,3.80,-61,1
1645397971,87.17,935.72,1020.06,700,5.72,3.76,-61,1
1645398271,87.01,935.88,1020.22,700,5.73,3.74,-62,1
1645398571,86.76,935.48,1019.81,700,5.72,3.69,-62,1
1645398871,86.48,935.02,1019.36,700,5.79,3.71,-61,1
1645399172,85.76,935.45,1019.79,700,5.84,3.64,-62,1
1645399472,87.59,935.06,1019.40,700,5.61,3.72,-61,1
1645399772,87.41,935.38,1019.72,700,5.64,3.72,-61,1
1645400072,87.48,935.32,1019.66,700,5.68,3.77,-60,1
1645400372,86.23,934.72,1019.05,700,5.82,3.70,-61,1
1645400672,86.05,934.67,1019.01,700,5.80,3.65,-61,1
1645400972,86.13,934.59,1018.92,700,5.85,3.71,-61,1
1645401272,86.04,934.14,1018.48,700,5.91,3.76,-61,1
1645401572,87.70,934.60,1018.94,700,5.73,3.85,-61,1
1645401872,86.47,934.48,1018.82,700,5.93,3.85,-60,1
1645402172,86.04,934.54,1018.87,700,5.75,3.60,-61,1
1645402472,88.37,934.15,1018.49,700,5.59,3.82,-60,1
1645402772,88.22,934.19,1018.53,700,5.63,3.84,-60,1
1645403072,88.16,934.41,1018.75,700,5.61,3.81,-60,1
1645403372,89.52,934.00,1018.34,700,5.54,3.96,-61,1
1645403672,90.37,933.80,1018.14,700,5.62,4.17,-60,1
1645403973,89.97,933.60,1017.94,700,5.55,4.04,-61,1
1645404273,91.32,933.36,1017.69,700,5.52,4.22,-60,1
1645404573,90.64,933.52,1017.86,700,5.52,4.11,-60,1
1645404873,91.93,933.28,1017.62,700,5.59,4.39,-59,1
1645405173,91.71,933.20,1017.54,700,5.64,4.40,-60,1
1645405473,92.14,933.45,1017.78,700,5.58,4.41,-59,1
1645405773,92.03,933.27,1017.61,700,5.39,4.20,-59,1
1645406073,92.96,933.23,1017.56,700,5.39,4.35,-59,1
1645406373,93.54,932.96,1017.30,700,5.35,4.40,-58,1
1645406673,92.20,933.10,1017.44,700,5.47,4.31,-55,1
1645406973,93.31,932.97,1017.31,700,5.46,4.47,-53,1
1645407273,93.81,932.76,1017.10,700,5.47,4.56,-51,1
1645407573,93.86,932.32,1016.66,700,5.51,4.60,-52,1
1645407873,94.11,932.55,1016.89,700,5.53,4.66,-52,1
1645408173,94.89,932.89,1017.23,700,5.29,4.54,-53,1
1645408473,95.42,931.79,1016.13,700,5.36,4.69,-55,1
1645408773,95.89,932.10,1016.44,700,5.26,4.66,-51,1
1645409073,98.86,931.99,1016.33,700,5.34,5.18,-54,1
1645409374,100.00,931.76,1016.10,700,5.23,5.23,-53,1
1645409674,99.66,931.99,1016.33,700,5.35,5.30,-54,1
1645409974,97.85,931.30,1015.64,700,5.37,5.06,-57,1
1645410274,99.81,931.41,1015.75,700,5.41,5.39,-57,1
1645410574,96.19,931.21,1015.55,700,5.63,5.07,-56,1
1645410874,95.81,930.45,1014.79,700,5.75,5.14,-57,1
1645411174,95.25,931.21,1015.54,700,6.05,5.35,-57,1
1645411474,93.04,930.82,1015.16,700,6.19,5.15,-58,1
1645411774,96.81,930.93,1015.27,700,6.17,5.70,-59,1
1645412074,98.90,930.67,1015.00,700,6.29,6.13,-60,1
1645412374,91.24,930.68,1015.02,700,6.39,5.07,-59,1
1645412674,93.72,930.27,1014.61,700,6.43,5.50,-60,1
1645412974,96.65,930.66,1015.00,700,6.36,5.87,-60,1
1645413274,92.45,930.23,1014.57,700,6.41,5.28,-60,1
1645413574,91.09,930.21,1014.55,700,6.49,5.15,-60,1
1645413874,92.13,930.22,1014.55,700,6.46,5.28,-61,1
1645414174,93.11,930.13,1014.46,700,6.52,5.49,-61,1
1645414474,95.24,929.99,1014.33,700,6.34,5.64,-61,1
1645414775,92.67,929.94,1014.28,700,6.06,4.97,-58,1
1645415075,94.92,929.91,1014.24,700,6.04,5.29,-59,1
1645415375,96.16,930.08,1014.42,700,5.87,5.31,-57,1
1645415675,97.03,929.88,1014.22,700,5.79,5.36,-59,1
1645415975,96.63,929.84,1014.18,700,5.62,5.13,-57,1
1645416275,97.98,929.75,1014.08,700,5.67,5.38,-59,1
1645416575,95.77,929.43,1013.77,700,5.71,5.09,-58,1
1645416875,97.77,929.42,1013.76,700,5.59,5.27,-57,1
1645417175,98.52,929.55,1013.88,700,5.69,5.48,-55,1
1645417475,99.71,929.55,1013.89,700,5.78,5.74,-56,1
1645417775,97.44,929.31,1013.64,700,5.61,5.24,-58,1
1645418075,99.33,929.50,1013.84,700,5.63,5.54,-58,1
1645418375,100.00,929.67,1014.01,700,5.60,5.60,-55,1
1645418675,98.64,929.22,1013.56,700,5.67,5.48,-57,1
1645418975,98.68,929.44,1013.77,700,5.67,5.48,-58,1
1645419275,100.00,929.40,1013.74,700,5.74,5.74,-58,1
1645419576,99.66,929.01,1013.35,700,5.64,5.59,-58,1
1645419876,99.26,929.28,1013.61,700,5.76,5.66,-59,1
1645420176,100.00,929.15,1013.49,700,5.65,5.65,-57,1
1645420476,97.91,929.00,1013.34,700,5.75,5.45,-58,1
1645420776,98.70,928.81,1013.15,700,5.79,5.61,-59,1
1645421076,99.37,928.77,1013.11,700,5.82,5.73,-59,1
1645421376,100.00,928.71,1013.04,700,5.86,5.86,-60,1
1645421676,98.79,928.65,1012.99,700,5.88,5.71,-59,1
1645421976,99.07,928.78,1013.12,700,6.07,5.94,-60,1
1645422276,100.00,928.62,1012.96,700,6.27,6.27,-60,1
1645422576,99.42,928.66,1013.00,700,6.21,6.13,-60,1
1645422876,98.64,928.59,1012.92,700,6.34,6.15,-61,1
1645423176,94.94,928.48,1012.82,700,6.39,5.64,-61,1
1645423476,95.01,928.55,1012.89,700,6.26,5.52,-62,1
1645423776,96.76,928.49,1012.82,700,6.35,5.88,-62,1
1645424076,96.50,928.42,1012.76,700,6.32,5.81,-62,1
1645424376,100.00,928.32,1012.66,700,6.29,6.29,-61,1
1645424677,97.79,928.25,1012.59,700,6.08,5.76,-59,1
1645424977,98.30,928.10,1012.44,700,5.91,5.67,-60,1
1645425277,99.51,928.05,1012.39,700,5.84,5.77,-60,1
1645425577,96.96,927.92,1012.26,700,5.95,5.51,-61,1
1645425877,94.68,927.83,1012.17,700,5.88,5.10,-61,1
1645426177,100.00,927.81,1012.15,700,6.04,6.04,-61,1
1645426477,93.08,927.70,1012.04,700,5.84,4.81,-60,1
1645426777,97.02,927.82,1012.16,700,6.01,5.58,-60,1
1645427077,97.89,928.05,1012.39,700,6.08,5.78,-61,1
1645427377,96.68,927.97,1012.31,700,6.22,5.74,-61,1
1645427677,91.59,927.82,1012.15,700,6.47,5.20,-61,1
1645427977,96.32,927.95,1012.29,700,6.52,5.98,-61,1
1645428277,92.69,927.95,1012.28,700,6.73,5.64,-61,1
1645428577,92.09,928.00,1012.34,700,6.78,5.59,-61,1
1645428877,94.67,928.15,1012.48,700,7.06,6.27,-61,1
1645429177,91.16,928.39,1012.72,700,6.95,5.61,-61,1
1645429477,92.46,928.55,1012.89,700,7.26,6.13,-61,1
1645429778,97.25,929.29,1013.62,700,7.04,6.64,-63,1
1645430078,87.82,929.46,1013.79,700,5.86,4.00,-61,1
1645430378,90.65,929.93,1014.27,700,5.46,4.06,-60,1
1645430678,88.57,929.99,1014.32,700,4.76,3.04,-60,1
1645430978,92.05,930.36,1014.70,700,4.69,3.51,-58,1
1645431278,95.05,930.34,1014.68,700,4.47,3.75,-58,1
1645431578,94.18,930.24,1014.58,700,4.49,3.64,-56,1
1645431878,91.72,930.24,1014.57,700,4.42,3.19,-59,1
1645432178,90.65,930.16,1014.49,700,4.51,3.12,-59,1
1645432478,90.58,930.23,1014.57,700,4.64,3.23,-59,1
1645432778,89.56,930.41,1014.75,700,4.48,2.92,-60,1
1645433078,86.77,930.48,1014.82,700,4.50,2.49,-59,1
1645433378,86.75,930.36,1014.70,700,4.32,2.31,-59,1
1645434584,86.15,930.50,1014.84,700,4.40,2.29,-60,1
1645434885,85.39,930.27,1014.61,700,4.49,2.25,-60,1
1645435185,79.87,930.53,1014.86,700,4.74,1.56,-60,1
1645435485,89.89,930.68,1015.01,700,4.56,3.05,-60,1
1645435785,90.52,930.83,1015.17,700,4.36,2.95,-60,1
1645436085,83.90,930.73,1015.07,700,4.01,1.54,-60,1
1645436385,86.71,930.65,1014.98,700,4.29,2.27,-60,1
1645436685,81.07,930.73,1015.07,700,4.32,1.36,-60,1
1645436985,83.95,930.81,1015.14,700,4.63,2.15,-60,1
1645437285,82.61,930.92,1015.26,700,4.80,2.10,-60,1
1645437585,90.52,930.92,1015.26,700,4.99,3.57,-60,1
1645437885,83.93,930.93,1015.27,700,5.11,2.62,-59,1
1645438185,86.99,930.72,1015.05,700,5.06,3.08,-60,1
1645438485,83.16,931.09,1015.43,700,5.34,2.72,-60,1
1645438785,85.62,931.22,1015.55,700,5.85,3.63,-61,1
1645439085,77.90,931.11,1015.45,700,5.69,2.14,-59,1
1645439385,82.00,931.03,1015.37,700,5.87,3.04,-60,1
1645439685,77.21,931.57,1015.91,700,5.70,2.03,-60,1
1645439985,77.99,931.26,1015.60,700,6.23,2.68,-59,1
1645440286,89.37,931.35,1015.68,700,6.62,5.00,-60,1
1645440586,84.18,931.25,1015.59,700,6.25,3.78,-60,1
1645440886,72.08,931.30,1015.64,700,5.26,0.64,-60,1
1645441186,77.83,931.54,1015.88,700,4.96,1.42,-60,1
1645441486,73.70,931.53,1015.87,700,4.54,0.25,-60,1
1645441786,74.43,931.86,1016.20,700,4.39,0.25,-60,1
1645442086,78.46,931.83,1016.17,700,4.49,1.07,-60,1
1645442386,72.99,931.96,1016.30,700,5.13,0.69,-65,1
1645442686,72.00,932.04,1016.38,700,4.89,0.27,-60,1
1645442986,69.04,931.95,1016.29,700,4.73,-0.46,-60,1
1645443286,76.84,932.33,1016.67,700,4.83,1.11,-59,1
1645443586,76.70,932.38,1016.71,700,4.67,0.93,-60,1
1645443886,77.55,932.60,1016.94,700,4.70,1.12,-60,1
1645444186,75.35,932.33,1016.67,700,4.70,0.72,-60,1
1645444486,69.87,932.49,1016.83,700,5.02,-0.02,-59,1
1645444786,73.67,932.70,1017.03,700,5.29,0.97,-60,1
1645445087,71.34,932.57,1016.91,700,5.02,0.27,-60,1
1645445387,68.48,932.41,1016.75,700,4.78,-0.53,-61,1
1645445687,75.63,932.47,1016.81,700,5.42,1.46,-61,1
1645445987,80.37,932.53,1016.86,700,6.04,2.92,-61,1
1645446287,69.09,932.77,1017.11,700,5.94,0.71,-60,1
1645446587,63.45,932.67,1017.00,700,5.69,-0.70,-61,1
1645446887,64.07,932.92,1017.25,700,5.38,-0.86,-61,1
1645447187,61.17,932.85,1017.18,700,4.61,-2.22,-60,1
1645447487,66.47,932.80,1017.14,700,4.64,-1.07,-60,1
1645447787,67.93,932.89,1017.23,700,4.57,-0.84,-60,1
1645449299,64.35,932.59,1016.93,700,3.91,-2.20,-60,1
1645449599,62.38,932.59,1016.93,700,3.74,-2.79,-60,1
1645449899,67.86,932.64,1016.97,700,3.86,-1.53,-59,1
1645450199,70.80,932.70,1017.04,700,3.96,-0.86,-60,1
1645450499,67.55,932.67,1017.01,700,3.66,-1.78,-60,1
1645450800,70.87,932.57,1016.91,700,3.68,-1.11,-60,1
1645451100,70.77,932.52,1016.86,700,3.67,-1.14,-60,1
1645451400,72.03,932.36,1016.70,700,3.64,-0.93,-60,1
1645451700,66.38,932.43,1016.76,700,3.39,-2.28,-59,1
1645452000,68.28,932.38,1016.72,700,3.37,-1.92,-59,1
1645452300,67.93,932.64,1016.97,700,3.43,-1.93,-59,1
1645452600,84.40,932.81,1017.15,700,2.99,0.62,-60,1
1645452900,82.89,933.24,1017.58,700,2.27,-0.34,-60,1
1645453200,82.43,932.95,1017.28,700,2.03,-0.65,-60,1
1645453500,82.05,932.76,1017.09,700,2.16,-0.58,-60,1
1645453800,79.65,932.44,1016.78,700,2.41,-0.75,-59,1
1645454100,76.33,932.25,1016.58,700,2.51,-1.23,-59,1
1645454400,73.63,931.96,1016.30,700,2.67,-1.57,-59,1
1645454700,72.54,931.87,1016.21,700,2.61,-1.83,-59,1
1645455000,73.05,931.57,1015.90,700,2.75,-1.60,-60,1
1645455301,74.99,931.77,1016.10,700,2.67,-1.32,-60,1
1645455601,73.68,931.84,1016.17,700,2.61,-1.62,-60,1
1645455901,69.60,931.92,1016.26,700,2.80,-2.20,-60,1
1645456201,64.62,931.66,1016.00,700,2.87,-3.14,-60,1
1645456501,65.08,931.85,1016.18,700,2.68,-3.22,-60,1
1645456801,66.48,931.69,1016.03,700,2.81,-2.81,-60,1
1645457101,68.36,931.70,1016.04,700,3.03,-2.23,-60,1
1645457401,66.48,931.65,1015.99,700,2.96,-2.67,-61,1
1645457701,67.42,931.75,1016.09,700,2.73,-2.70,-61,1
1645458001,67.15,931.62,1015.96,700,2.98,-2.52,-61,1
1645458301,67.03,931.74,1016.08,700,2.68,-2.83,-61,1
1645458601,63.21,931.96,1016.29,700,2.92,-3.39,-62,1
1645458901,64.25,931.78,1016.11,700,2.93,-3.16,-62,1
1645459201,61.07,931.85,1016.19,700,2.98,-3.79,-61,1
1645459501,65.40,931.86,1016.20,700,3.10,-2.76,-61,1
1645459801,61.16,932.05,1016.38,700,3.46,-3.32,-62,1
1645460102,64.28,932.07,1016.41,700,3.25,-2.85,-62,1
1645460402,60.40,932.06,1016.40,700,3.43,-3.51,-62,1
1645460702,64.02,931.91,1016.25,700,3.56,-2.61,-62,1
1645461002,61.15,931.94,1016.28,700,3.40,-3.37,-62,1
1645461302,62.91,931.98,1016.32,700,3.29,-3.10,-62,1
1645461602,63.24,931.91,1016.25,700,3.25,-3.06,-62,1
1645461902,60.22,931.78,1016.12,700,3.23,-3.74,-62,1
1645462202,62.33,931.93,1016.26,700,3.17,-3.34,-61,1
1645462502,62.38,931.98,1016.31,700,3.33,-3.17,-62,1
1645462802,62.43,931.90,1016.24,700,3.40,-3.10,-61,1
1645463102,57.09,931.66,1016.00,700,3.48,-4.22,-61,1
1645463402,60.98,931.71,1016.05,700,3.53,-3.29,-62,1
1645463702,62.37,931.68,1016.02,700,3.59,-2.93,-62,1
1645464002,58.10,931.83,1016.17,700,3.49,-3.97,-62,1
1645464302,59.95,931.59,1015.93,700,3.49,-3.55,-62,1
1645464602,60.31,931.48,1015.82,700,3.73,-3.25,-62,1
1645464902,58.46,931.52,1015.86,700,3.77,-3.63,-62,1
1645465203,57.77,931.58,1015.92,700,3.64,-3.91,-62,1
1645465503,56.09,931.46,1015.79,700,3.43,-4.50,-62,1
1645465803,60.03,931.51,1015.85,700,3.52,-3.51,-62,1
1645466103,56.61,931.53,1015.87,700,3.42,-4.38,-62,1
1645466403,57.50,931.65,1015.99,700,3.45,-4.15,-63,1
1645466703,57.68,931.53,1015.87,700,3.65,-3.92,-62,1
1645470939,59.69,931.61,1015.94,700,3.07,-4.01,-61,1
1645471239,60.02,931.94,1016.28,700,3.33,-3.69,-61,1
1645471539,60.90,931.66,1015.99,700,3.10,-3.71,-61,1
1645471839,60.76,932.02,1016.36,700,3.30,-3.56,-61,1
1645472139,60.52,931.98,1016.32,700,3.27,-3.63,-61,1
1645472439,61.68,931.95,1016.29,700,3.40,-3.26,-61,1
1645472739,60.74,931.99,1016.32,700,3.54,-3.33,-61,1
1645473040,61.57,932.14,1016.48,700,3.33,-3.35,-61,1
1645473340,61.65,932.36,1016.70,700,3.47,-3.20,-61,1
1645473640,62.87,932.25,1016.59,700,3.38,-3.02,-61,1
1645473940,61.71,932.47,1016.80,700,3.67,-3.00,-61,1
1645474240,62.66,932.22,1016.55,700,3.83,-2.64,-61,1
1645474540,62.56,932.25,1016.59,700,3.82,-2.67,-61,1
1645474840,62.38,932.17,1016.51,700,3.78,-2.75,-61,1
1645475140,62.44,932.05,1016.39,700,3.83,-2.69,-61,1
1645475440,62.19,931.92,1016.26,700,3.96,-2.62,-61,1
1645475740,62.03,931.96,1016.30,700,3.88,-2.73,-61,1
1645476040,63.70,931.90,1016.24,700,3.68,-2.56,-61,1
1645476340,63.12,931.77,1016.11,700,3.72,-2.65,-61,1
1645476640,63.44,931.89,1016.23,700,3.65,-2.64,-61,1
1645476940,66.34,932.04,1016.38,700,3.28,-2.39,-61,1
1645477240,66.85,932.04,1016.37,700,3.22,-2.35,-61,1
1645477540,67.29,931.82,1016.16,700,3.16,-2.32,-61,1
1645477840,67.43,931.88,1016.22,700,3.30,-2.15,-61,1
1645478140,69.20,932.13,1016.47,700,3.01,-2.08,-61,1
1645478441,69.97,932.07,1016.41,700,2.99,-1.95,-61,1
1645478741,71.53,932.12,1016.46,700,3.12,-1.53,-61,1
1645479041,72.65,931.87,1016.21,700,2.93,-1.50,-61,1
1645479341,72.61,932.13,1016.47,700,2.91,-1.52,-61,1
1645479641,73.25,932.40,1016.73,700,2.76,-1.55,-61,1
1645479941,75.46,932.62,1016.96,700,2.65,-1.25,-61,1
1645480241,73.92,932.08,1016.42,700,2.97,-1.22,-61,1
1645480541,75.32,932.17,1016.50,700,2.82,-1.11,-60,1
1645480841,73.93,932.03,1016.37,700,2.89,-1.30,-60,1
1645481141,74.98,931.41,1015.74,700,3.18,-0.82,-60,1
1645481441,73.04,932.20,1016.54,700,3.95,-0.44,-61,1
1645481741,76.40,932.24,1016.58,700,2.75,-0.99,-61,1
1645482041,76.36,932.33,1016.67,700,2.81,-0.93,-61,1
1645482341,78.30,932.36,1016.70,700,2.67,-0.73,-61,1
1645482641,78.88,932.83,1017.17,700,2.75,-0.55,-60,1
1645482941,83.33,932.60,1016.94,700,2.72,0.18,-60,1
1645483241,79.32,932.60,1016.94,700,2.69,-0.53,-60,1
1645483542,79.18,932.40,1016.74,700,2.74,-0.51,-60,1
1645483842,80.57,932.55,1016.89,700,2.66,-0.34,-60,1
1645490499,83.54,934.92,1019.25,700,2.69,0.18,-61,1
1645490799,83.63,935.03,1019.37,700,2.73,0.24,-60,1
1645491099,84.17,935.13,1019.47,700,2.49,0.09,-61,1
1645491399,86.73,935.17,1019.50,700,2.39,0.41,-60,1
1645491699,86.79,935.22,1019.56,700,2.55,0.57,-60,1
1645491999,87.26,935.31,1019.65,700,2.55,0.65,-60,1
1645492602,88.59,935.56,1019.90,700,2.48,0.79,-61,1
1645492902,88.68,935.66,1020.00,700,2.41,0.73,-61,1
1645493202,89.85,935.82,1020.16,700,2.31,0.82,-60,1
1645493502,90.55,935.84,1020.18,700,2.26,0.87,-60,1
1645493802,93.87,936.03,1020.36,700,1.82,0.94,-60,1
1645494103,91.42,936.08,1020.41,700,2.08,0.83,-60,1
1645494403,87.08,936.23,1020.57,700,3.02,1.08,-60,1
1645494703,79.01,936.36,1020.70,700,2.70,-0.57,-60,1
1645495003,79.14,936.55,1020.88,700,2.79,-0.46,-60,1
1645495303,76.91,936.47,1020.81,700,2.99,-0.66,-60,1
1645495603,75.73,936.56,1020.90,700,2.79,-1.07,-60,1
1645495903,75.06,936.67,1021.01,700,3.28,-0.71,-60,1
1645496203,76.28,936.72,1021.06,700,3.24,-0.53,-60,1
1645496503,77.03,936.70,1021.04,700,2.30,-1.31,-60,1
1645496803,74.43,936.67,1021.00,700,3.50,-0.62,-60,1
1645497103,74.77,936.58,1020.92,700,3.44,-0.61,-60,1
1645497403,79.74,936.85,1021.19,700,1.77,-1.36,-60,1
1645497703,75.70,936.79,1021.13,700,3.09,-0.78,-60,1
1645498003,75.18,936.88,1021.22,700,3.02,-0.94,-60,1
1645498303,74.53,937.00,1021.34,700,3.13,-0.96,-60,1
1645498603,74.24,937.11,1021.44,700,3.19,-0.95,-60,1
1645498903,73.05,937.23,1021.57,700,3.53,-0.84,-60,1
1645499204,74.48,937.27,1021.61,700,2.89,-1.20,-61,1
1645499504,73.32,937.31,1021.64,700,3.09,-1.22,-61,1
1645499804,73.78,937.37,1021.71,700,2.87,-1.34,-61,1
1645500104,72.98,937.47,1021.81,700,3.08,-1.29,-60,1
1645500404,72.22,937.53,1021.87,700,2.94,-1.57,-61,1
1645500704,71.76,937.76,1022.09,700,2.84,-1.75,-61,1
1645501004,72.75,937.75,1022.08,700,2.63,-1.77,-61,1
1645501304,72.04,937.70,1022.04,700,2.51,-2.02,-61,1
1645501604,71.52,937.84,1022.17,700,2.72,-1.91,-61,1
1645501904,72.77,937.89,1022.23,700,2.37,-2.02,-61,1
1645502204,72.23,938.13,1022.47,700,2.50,-1.99,-61,1
1645502504,73.44,938.22,1022.56,700,2.39,-1.87,-61,1
1645502804,74.18,938.30,1022.64,700,2.57,-1.56,-61,1
1645503104,73.07,938.33,1022.67,700,2.77,-1.57,-61,1
1645503404,72.02,938.21,1022.55,700,2.73,-1.81,-61,1
1645503704,70.63,938.25,1022.59,700,2.58,-2.22,-61,1
1645504004,70.36,938.29,1022.63,700,2.88,-1.98,-61,1
1645504304,71.00,938.31,1022.65,700,2.75,-1.98,-61,1
1645504605,70.24,938.41,1022.74,700,2.80,-2.08,-61,1
1645504908,71.25,938.50,1022.84,700,2.93,-1.76,-61,1
1645505208,70.49,938.62,1022.96,700,2.86,-1.97,-61,1
1645505508,73.46,938.63,1022.97,700,2.74,-1.53,-61,1
1645505808,74.46,938.80,1023.13,700,2.80,-1.29,-61,1
1645506108,76.17,938.86,1023.20,700,2.51,-1.26,-62,1
1645506408,75.25,938.87,1023.21,700,2.97,-0.98,-61,1
1645506708,74.94,938.91,1023.24,700,2.74,-1.26,-61,1
1645507008,74.43,939.03,1023.37,700,3.23,-0.88,-61,1
1645507308,73.01,939.03,1023.37,700,3.53,-0.85,-61,1
1645507608,72.19,938.98,1023.31,700,3.52,-1.01,-61,1
1645507908,72.51,939.02,1023.36,700,3.62,-0.86,-61,1
1645508208,72.08,939.10,1023.44,700,3.66,-0.90,-63,1
1645508508,73.24,939.34,1023.68,700,3.56,-0.78,-61,1
1645508808,74.05,939.40,1023.74,700,3.36,-0.82,-61,1
1645509108,74.83,939.57,1023.91,700,3.28,-0.75,-61,1
1645509408,74.54,939.56,1023.90,700,3.55,-0.55,-61,1
1645509709,73.89,939.63,1023.97,700,3.61,-0.61,-62,1
1645510009,72.27,939.62,1023.96,700,3.55,-0.97,-61,1
1645510309,72.35,939.71,1024.05,700,3.80,-0.71,-58,1
1645510609,73.04,939.79,1024.13,700,3.85,-0.54,-57,1
1645510909,72.37,939.84,1024.18,700,3.69,-0.82,-63,1
1645511209,71.79,939.94,1024.28,700,3.67,-0.94,-63,1
1645511509,72.69,939.66,1024.00,700,3.45,-0.99,-63,1
1645511809,71.50,940.05,1024.38,700,3.67,-1.00,-63,1
1645512109,72.20,940.20,1024.54,700,3.57,-0.96,-63,1
1645512409,71.90,940.58,1024.92,700,3.73,-0.87,-63,1
1645512709,77.94,940.50,1024.84,700,2.29,-1.16,-64,1
1645513009,74.24,940.50,1024.84,700,3.73,-0.43,-62,1
1645513309,72.18,940.50,1024.83,700,3.95,-0.60,-62,1
1645513609,76.86,940.62,1024.96,700,2.56,-1.09,-63,1
1645513909,72.29,940.55,1024.89,700,3.93,-0.60,-62,1
1645514209,72.87,940.71,1025.05,700,3.98,-0.44,-61,1
1645514510,72.09,940.76,1025.10,700,4.35,-0.23,-67,1
1645514810,71.41,940.78,1025.11,700,4.14,-0.57,-67,1
1645515110,70.82,940.78,1025.12,700,4.53,-0.30,-67,1
1645515410,69.06,940.90,1025.24,700,4.63,-0.55,-67,1
1645515710,71.04,940.87,1025.21,700,4.72,-0.08,-67,1
1645516010,69.36,940.96,1025.29,700,4.42,-0.70,-65,1
1645516613,69.48,941.10,1025.43,700,4.67,-0.43,-61,1
1645516913,69.44,941.32,1025.65,700,4.67,-0.44,-63,1
1645517213,69.85,941.40,1025.74,700,4.66,-0.37,-63,1
1645517513,71.30,941.45,1025.78,700,4.75,0.00,-63,1
1645517813,72.33,941.38,1025.72,700,4.79,0.24,-62,1
1645518113,70.79,941.55,1025.88,700,4.85,-0.00,-62,1
1645518413,69.12,941.75,1026.09,700,4.72,-0.46,-63,1
1645518713,70.42,941.76,1026.10,700,4.47,-0.44,-60,1
1645519013,69.76,941.81,1026.15,700,5.02,-0.04,-63,1
1645519313,69.91,941.92,1026.26,700,5.13,0.09,-63,1
1645519614,69.84,941.98,1026.32,700,5.27,0.21,-63,1
1645519914,69.96,941.99,1026.33,700,5.02,0.00,-63,1
1645520214,70.53,942.03,1026.37,700,4.44,-0.45,-62,1
1645520514,70.30,942.15,1026.48,700,5.12,0.16,-61,1
1645520814,71.98,942.25,1026.58,700,4.85,0.23,-61,1
1645521114,71.95,942.23,1026.57,700,4.84,0.21,-61,1
1645521414,74.06,942.41,1026.75,700,4.40,0.19,-60,1
1645521714,75.14,943.00,1027.34,700,4.05,0.05,-60,1
1645522014,77.58,942.64,1026.98,700,4.07,0.51,-61,1
1645522314,77.30,942.95,1027.29,700,3.56,-0.04,-61,1
1645522614,78.03,943.20,1027.53,700,3.33,-0.13,-60,1
1645522914,78.01,943.09,1027.42,700,3.22,-0.24,-60,1
1645523214,76.85,943.20,1027.54,700,2.93,-0.73,-60,1
1645523514,75.83,943.26,1027.59,700,2.68,-1.16,-60,1
1645523814,77.95,943.28,1027.62,700,2.97,-0.50,-60,1
1645524114,75.09,943.39,1027.73,700,3.51,-0.49,-60,1
1645524415,74.45,943.45,1027.79,700,3.49,-0.62,-60,1
1645524715,74.28,943.50,1027.84,700,3.48,-0.66,-60,1
1645525015,74.94,943.60,1027.93,700,3.69,-0.34,-61,1
1645525315,74.27,943.69,1028.03,700,3.94,-0.22,-60,1
1645525615,74.18,943.67,1028.00,700,3.99,-0.19,-59,1
1645525915,71.14,943.70,1028.04,700,4.36,-0.40,-59,1
1645526215,70.99,943.91,1028.24,700,4.84,0.03,-59,1
1645526515,69.18,943.92,1028.26,700,5.00,-0.17,-59,1
1645526815,71.24,944.03,1028.37,700,5.36,0.58,-60,1
1645527115,68.91,944.10,1028.44,700,4.87,-0.35,-61,1
1645527415,68.70,944.05,1028.39,700,4.83,-0.43,-60,1
1645527715,70.11,944.13,1028.47,700,4.82,-0.16,-60,1
1645528015,69.98,944.18,1028.52,700,4.65,-0.35,-61,1
1645528315,71.14,944.31,1028.65,700,4.61,-0.17,-60,1
1645528615,66.58,944.30,1028.64,700,4.45,-1.23,-60,1
1645528915,67.78,944.41,1028.75,700,4.24,-1.18,-60,1
1645529215,71.37,944.54,1028.88,700,4.05,-0.66,-61,1
1645529516,70.14,944.39,1028.73,700,4.18,-0.77,-61,1
1645534661,59.48,945.11,1029.44,700,6.10,-1.20,-64,1
1645534961,59.04,945.03,1029.36,700,6.00,-1.39,-65,1
1645535261,58.97,944.99,1029.32,700,6.08,-1.33,-65,1
1645535561,56.17,945.07,1029.41,700,5.66,-2.39,-64,1
1645535861,59.67,945.30,1029.63,700,5.44,-1.78,-64,1
1645536161,58.80,945.34,1029.68,700,5.48,-1.94,-63,1
1645536461,58.69,945.51,1029.85,700,5.20,-2.23,-64,1
1645536761,60.95,945.54,1029.87,700,4.84,-2.06,-64,1
1645537061,62.93,945.54,1029.87,700,4.54,-1.91,-64,1
1645537361,62.09,945.64,1029.98,700,4.33,-2.29,-63,1
1645537661,61.71,945.79,1030.12,700,4.63,-2.09,-63,1
1645537961,62.08,945.63,1029.97,700,4.25,-2.37,-63,1
1645538261,63.19,945.77,1030.10,700,4.06,-2.31,-63,1
1645538562,63.28,945.69,1030.02,700,4.67,-1.71,-63,1
1645538862,60.63,945.87,1030.21,700,4.67,-2.29,-64,1
1645539162,60.79,945.89,1030.23,700,4.73,-2.20,-64,1
1645539462,62.10,945.84,1030.17,700,4.52,-2.10,-64,1
1645539762,62.07,945.91,1030.25,700,4.49,-2.14,-65,1
1645540062,62.16,945.91,1030.25,700,4.44,-2.17,-64,1
1645540362,60.98,945.98,1030.32,700,4.36,-2.50,-60,1
1645540662,62.16,946.01,1030.35,700,4.29,-2.31,-62,1
1645540962,60.72,946.06,1030.40,700,4.20,-2.71,-62,1
1645541262,59.72,946.20,1030.53,700,4.60,-2.56,-62,1
1645544283,61.31,946.45,1030.78,700,3.66,-3.09,-60,1
1645544583,62.25,946.54,1030.88,700,3.52,-3.02,-61,1
1645544883,62.03,946.42,1030.76,700,3.56,-3.03,-60,1
1645545183,62.74,946.50,1030.84,700,3.39,-3.04,-60,1
1645545483,62.69,946.51,1030.85,700,3.28,-3.15,-61,1
1645545784,62.29,946.51,1030.85,700,3.41,-3.12,-60,1
1645546084,62.97,946.56,1030.90,700,3.13,-3.24,-63,1
1645546384,61.79,946.44,1030.77,700,3.23,-3.39,-63,1
1645546684,61.31,946.51,1030.84,700,3.35,-3.39,-60,1
1645546984,61.09,946.58,1030.91,700,3.66,-3.14,-61,1
1645547284,61.06,946.64,1030.98,700,3.46,-3.34,-61,1
1645547584,61.10,946.65,1030.98,700,3.68,-3.12,-60,1
1645547884,60.49,946.63,1030.97,700,3.44,-3.48,-60,1
1645548184,60.80,946.51,1030.85,700,3.51,-3.35,-60,1
1645548484,61.10,946.58,1030.92,700,3.36,-3.42,-60,1
1645548784,60.20,946.47,1030.80,700,3.46,-3.53,-60,1
1645549084,61.56,946.42,1030.76,700,3.09,-3.58,-60,1
1645549384,61.39,946.49,1030.82,700,3.25,-3.46,-61,1
1645549684,61.53,946.48,1030.81,700,3.19,-3.49,-61,1
1645549984,61.21,946.51,1030.85,700,3.28,-3.47,-60,1
1645550285,60.71,946.63,1030.96,700,3.42,-3.45,-53,1
1645550585,60.89,946.57,1030.91,700,3.18,-3.64,-50,1
1645550885,60.79,946.61,1030.95,700,3.15,-3.69,-53,1
1645551185,60.45,946.48,1030.82,700,3.26,-3.66,-50,1
1645551485,60.75,946.52,1030.86,700,3.35,-3.51,-51,1
1645551785,60.02,946.42,1030.75,700,3.24,-3.78,-52,1
1645552085,60.04,946.33,1030.67,700,3.24,-3.77,-52,1
1645552385,59.85,946.34,1030.68,700,3.53,-3.54,-50,1
1645552685,59.94,946.34,1030.68,700,3.35,-3.69,-53,1
1645552985,59.86,946.41,1030.75,700,3.47,-3.59,-52,1
1645553285,60.17,946.42,1030.76,700,3.34,-3.65,-52,1
1645553585,59.75,946.40,1030.73,700,3.59,-3.50,-50,1
1645553885,58.17,946.42,1030.76,700,3.60,-3.85,-50,1
1645554185,58.64,946.56,1030.89,700,3.43,-3.91,-50,1
1645554485,60.14,946.56,1030.90,700,3.13,-3.85,-50,1
1645554785,59.04,946.55,1030.89,700,3.49,-3.76,-52,1
1645555085,58.24,946.59,1030.93,700,3.52,-3.91,-51,1
1645555386,57.84,946.56,1030.90,700,3.39,-4.13,-50,1
1645555686,57.81,946.54,1030.87,700,3.53,-4.00,-53,1
1645555986,59.42,946.55,1030.89,700,3.15,-3.99,-51,1
1645556286,59.21,946.56,1030.89,700,3.53,-3.68,-52,1
1645556586,58.53,946.52,1030.86,700,3.48,-3.88,-50,1
1645556886,58.70,946.46,1030.80,700,3.37,-3.95,-51,1
1645557186,59.38,946.44,1030.78,700,3.59,-3.59,-51,1
1645557486,58.39,946.43,1030.77,700,3.59,-3.81,-50,1
1645557786,59.22,946.20,1030.54,700,3.54,-3.67,-60,1
1645558086,59.09,946.23,1030.57,700,3.69,-3.56,-60,1
1645558386,59.59,946.21,1030.55,700,3.55,-3.58,-61,1
1645558686,59.27,946.17,1030.51,700,3.57,-3.63,-60,1
1645558986,60.64,946.10,1030.43,700,3.39,-3.50,-60,1
1645559286,59.41,946.04,1030.38,700,3.67,-3.51,-60,1
1645559586,59.86,946.09,1030.43,700,3.75,-3.33,-60,1
1645559886,58.88,946.12,1030.46,700,3.86,-3.45,-60,1
1645560187,59.80,946.30,1030.64,700,4.06,-3.05,-60,1
1645560487,59.51,946.35,1030.68,700,4.20,-2.98,-60,1
1645560787,60.72,946.27,1030.61,700,3.94,-2.96,-60,1
1645561087,59.15,946.32,1030.65,700,4.03,-3.22,-61,1
1645561387,60.38,946.38,1030.72,700,4.07,-2.91,-59,1
1645561687,59.83,946.47,1030.81,700,4.07,-3.03,-59,1
1645561987,60.16,946.57,1030.91,700,4.02,-3.01,-59,1
1645562287,60.37,946.44,1030.78,700,3.83,-3.14,-60,1
1645562587,60.08,946.48,1030.81,700,3.84,-3.19,-59,1
1645562887,60.34,946.37,1030.71,700,4.03,-2.96,-60,1
1645563187,59.42,946.33,1030.67,700,4.21,-2.99,-59,1
1645563487,59.02,946.39,1030.73,700,4.21,-3.08,-60,1
1645563787,60.33,946.22,1030.56,700,4.04,-2.95,-60,1
1645564087,59.68,946.28,1030.61,700,4.26,-2.89,-59,1
1645564388,59.98,946.26,1030.59,700,4.34,-2.75,-59,1
1645564688,60.68,946.19,1030.53,700,4.06,-2.85,-60,1
1645564989,59.68,946.11,1030.44,700,4.58,-2.59,-59,1
1645565289,59.65,946.08,1030.42,700,4.49,-2.68,-60,1
1645565589,59.83,946.10,1030.44,700,4.48,-2.65,-60,1
1645565889,59.37,946.12,1030.46,700,4.74,-2.50,-60,1
1645566189,60.42,946.07,1030.40,700,4.49,-2.50,-60,1
1645566489,59.59,945.99,1030.33,700,4.62,-2.57,-60,1
1645566789,60.31,945.95,1030.29,700,4.71,-2.32,-60,1
1645567089,60.87,945.92,1030.26,700,4.29,-2.59,-60,1
1645567389,62.02,945.97,1030.31,700,4.54,-2.10,-59,1
1645567689,62.51,946.01,1030.34,700,4.59,-1.95,-59,1
1645567989,63.04,946.01,1030.35,700,4.58,-1.85,-60,1
1645568289,64.93,945.87,1030.21,700,4.23,-1.78,-60,1
1645568589,63.93,945.86,1030.20,700,4.09,-2.12,-61,1
1645568889,65.48,945.92,1030.26,700,4.18,-1.71,-61,1
1645569189,69.04,945.65,1029.99,700,3.90,-1.26,-61,1
1645569490,68.67,945.64,1029.97,700,3.93,-1.30,-60,1
1645569790,68.12,945.63,1029.96,700,4.18,-1.17,-60,1
1645570090,68.85,945.62,1029.95,700,4.15,-1.06,-60,1
1645570390,68.17,945.51,1029.85,700,4.35,-1.00,-60,1
1645570690,68.13,945.72,1030.06,700,4.40,-0.96,-60,1
1645570990,66.92,945.71,1030.05,700,4.52,-1.09,-61,1
1645571290,69.20,945.72,1030.06,700,4.40,-0.75,-61,1
1645571590,70.26,945.50,1029.83,700,4.60,-0.35,-61,1
1645571890,69.87,945.43,1029.77,700,4.52,-0.50,-61,1
1645572190,70.57,945.41,1029.75,700,4.40,-0.48,-61,1
1645572490,72.74,945.30,1029.63,700,4.29,-0.17,-60,1
1645572790,71.13,945.66,1030.00,700,4.39,-0.38,-60,1
1645573090,72.87,945.34,1029.68,700,4.27,-0.16,-60,1
1645573390,74.25,945.33,1029.67,700,4.17,0.00,-60,1
1645573690,72.44,945.34,1029.67,700,4.54,0.02,-61,1
1645573991,72.03,945.58,1029.91,700,4.60,-0.00,-61,1
1645574291,76.10,945.40,1029.74,700,4.38,0.54,-61,1
1645574591,75.00,945.42,1029.75,700,4.40,0.36,-61,1
1645574891,74.22,945.48,1029.82,700,4.52,0.33,-61,1
1645577912,77.96,944.66,1029.00,700,4.78,1.27,-61,1
1645578212,78.86,944.75,1029.09,700,4.61,1.26,-61,1
1645578512,79.01,944.71,1029.05,700,4.62,1.30,-60,1
1645578812,79.19,944.44,1028.78,700,4.78,1.48,-60,1
1645579112,79.85,944.43,1028.77,700,4.76,1.58,-60,1
1645579412,79.24,944.63,1028.97,700,4.99,1.70,-60,1
1645579712,79.12,944.77,1029.11,700,4.88,1.57,-60,1
1645580012,78.88,944.88,1029.21,700,4.92,1.57,-60,1
1645580312,78.85,944.83,1029.17,700,4.76,1.40,-60,1
1645580612,80.27,944.49,1028.83,700,4.96,1.85,-60,1
1645580912,80.91,944.48,1028.82,700,4.82,1.82,-60,1
1645581213,79.11,944.43,1028.77,700,4.77,1.46,-60,1
1645581513,82.71,944.44,1028.77,700,4.30,1.62,-60,1
1645581813,80.72,944.58,1028.92,700,4.42,1.40,-60,1
1645582113,80.69,944.54,1028.88,700,4.46,1.43,-60,1
1645582413,82.80,944.58,1028.92,700,4.37,1.71,-60,1
1645582713,80.95,944.53,1028.86,700,4.60,1.62,-59,1
1645583013,82.61,944.75,1029.09,700,4.13,1.44,-60,1
1645583313,82.76,944.58,1028.92,700,4.39,1.72,-60,1
1645583613,82.56,944.59,1028.93,700,4.45,1.74,-60,1
1645583913,83.10,944.70,1029.03,700,4.31,1.70,-60,1
1645584213,84.83,944.29,1028.62,700,4.27,1.95,-60,1
1645584513,84.10,944.55,1028.89,700,4.51,2.06,-60,1
1645584813,82.71,944.63,1028.97,700,4.61,1.93,-60,1
1645585113,82.59,944.71,1029.05,700,4.79,2.08,-60,1
1645585413,83.15,944.68,1029.02,700,4.95,2.33,-60,1
1645585713,84.53,944.44,1028.78,700,4.67,2.29,-60,1
1645586013,83.74,944.82,1029.15,700,4.99,2.47,-59,1
1645586314,82.90,944.89,1029.22,700,5.06,2.40,-60,1
1645586614,84.26,944.95,1029.29,700,5.17,2.74,-59,1
1645586914,84.11,945.05,1029.39,700,5.27,2.81,-59,1
1645587214,83.31,945.15,1029.49,700,5.27,2.67,-59,1
1645587514,83.70,945.12,1029.46,700,5.23,2.70,-59,1
1645587814,81.78,945.15,1029.49,700,5.49,2.63,-60,1
1645588114,82.17,945.32,1029.66,700,5.11,2.32,-60,1
1645588414,79.91,945.27,1029.60,700,5.25,2.07,-60,1
1645588714,80.46,945.46,1029.79,700,5.46,2.37,-60,1
1645589014,80.50,945.70,1030.03,700,5.31,2.23,-60,1
1645589314,79.41,945.67,1030.01,700,5.27,2.00,-60,1
1645589614,78.85,945.65,1029.98,700,5.40,2.03,-60,1
1645589914,79.14,945.98,1030.32,700,5.40,2.08,-60,1
1645590214,79.95,946.41,1030.75,700,5.18,2.01,-61,1
1645590514,79.67,946.35,1030.69,700,4.99,1.77,-61,1
1645590814,74.42,946.34,1030.68,700,4.82,0.66,-61,1
1645591114,75.95,946.42,1030.76,700,4.29,0.43,-61,1
1645591414,74.67,946.89,1031.22,700,3.96,-0.13,-61,1
1645591715,75.12,946.93,1031.27,700,3.70,-0.29,-63,1
1645592015,75.98,947.03,1031.37,700,3.56,-0.27,-61,1
1645592315,73.53,947.19,1031.52,700,3.62,-0.67,-61,1
1645592615,74.63,947.18,1031.52,700,3.71,-0.37,-61,1
1645592915,72.88,947.41,1031.75,700,3.59,-0.82,-61,1
1645593215,73.12,947.58,1031.91,700,3.47,-0.89,-61,1
1645593515,74.03,947.68,1032.01,700,3.47,-0.72,-61,1
1645593815,72.82,947.71,1032.04,700,3.45,-0.96,-61,1
1645594115,70.58,947.69,1032.02,700,3.48,-1.36,-61,1
1645594415,70.88,947.80,1032.14,700,3.53,-1.25,-61,1
1645594715,71.82,947.92,1032.26,700,3.62,-0.99,-61,1
1645595015,70.10,947.96,1032.30,700,3.44,-1.49,-61,1
1645595315,71.29,948.13,1032.47,700,3.59,-1.12,-61,1
1645595615,70.91,948.36,1032.70,700,3.67,-1.11,-61,1
1645595915,71.29,948.33,1032.67,700,3.53,-1.18,-61,1
1645596215,71.83,948.45,1032.78,700,3.55,-1.05,-61,1
1645596516,71.20,948.47,1032.80,700,3.55,-1.17,-61,1
1645598931,70.21,949.19,1033.53,700,3.80,-1.12,-61,1
1645599231,70.30,949.31,1033.65,700,3.74,-1.16,-61,1
1645599531,71.45,949.52,1033.85,700,3.82,-0.87,-61,1
1645599831,72.42,949.64,1033.98,700,3.94,-0.57,-60,1
1645600131,69.46,949.71,1034.05,700,3.59,-1.47,-61,1
1645600431,69.94,949.75,1034.08,700,3.87,-1.11,-60,1
1645600731,69.38,949.93,1034.27,700,3.54,-1.54,-60,1
1645601031,69.19,950.01,1034.35,700,3.78,-1.34,-62,1
1645601331,73.87,950.17,1034.51,700,3.92,-0.31,-60,1
1645601631,70.61,950.24,1034.58,700,3.87,-0.98,-55,1
1645601931,70.37,950.41,1034.74,700,3.80,-1.09,-62,1
1645602231,70.86,950.41,1034.75,700,3.81,-0.99,-60,1
1645602531,70.96,950.40,1034.74,700,3.97,-0.82,-59,1
1645602831,69.85,950.50,1034.83,700,4.10,-0.91,-60,1
1645603131,71.12,950.57,1034.90,700,4.46,-0.31,-60,1
1645603432,68.76,950.68,1035.02,700,4.51,-0.73,-60,1
1645603732,69.64,950.76,1035.10,700,4.68,-0.39,-60,1
1645604032,71.32,950.88,1035.22,700,4.58,-0.16,-60,1
1645604332,70.85,950.88,1035.21,700,4.81,-0.03,-60,1
1645604632,67.31,951.04,1035.37,700,4.52,-1.01,-60,1
1645604932,69.85,950.97,1035.31,700,4.71,-0.32,-60,1
1645605232,67.74,951.08,1035.42,700,5.11,-0.36,-60,1
1645605532,66.32,951.19,1035.53,700,4.92,-0.83,-59,1
1645605832,66.15,951.22,1035.56,700,4.89,-0.89,-60,1
1645606132,66.46,951.39,1035.73,700,5.42,-0.32,-60,1
1645606432,64.86,951.35,1035.69,700,5.51,-0.57,-59,1
1645606732,64.54,951.37,1035.71,700,5.50,-0.65,-61,1
1645607032,64.46,951.44,1035.78,700,5.84,-0.34,-60,1
1645607332,61.79,951.42,1035.76,700,6.00,-0.77,-60,1
1645607632,61.51,951.59,1035.93,700,5.93,-0.90,-59,1
1645607932,63.20,951.67,1036.01,700,6.11,-0.36,-60,1
1645608232,62.77,951.78,1036.12,700,6.08,-0.48,-59,1
1645608533,61.94,951.76,1036.10,700,5.76,-0.96,-60,1
1645608833,63.78,951.81,1036.15,700,5.78,-0.55,-59,1
1645609133,64.31,951.86,1036.20,700,5.83,-0.38,-58,1
1645609433,62.41,951.80,1036.13,700,5.87,-0.76,-61,1
1645609733,61.72,951.88,1036.21,700,6.38,-0.43,-58,1
1645610033,60.49,951.97,1036.31,700,6.03,-1.03,-58,1
1645610333,60.22,952.04,1036.38,700,6.11,-1.02,-56,1
1645610633,59.98,952.07,1036.41,700,6.43,-0.77,-58,1
1645610933,60.07,952.15,1036.49,700,6.45,-0.73,-59,1
1645611233,60.46,952.20,1036.54,700,6.24,-0.84,-59,1
1645611533,59.59,952.16,1036.50,700,6.29,-0.99,-57,1
1645611833,64.84,952.10,1036.44,700,6.74,0.60,-57,1
1645612133,63.94,952.16,1036.50,700,6.77,0.43,-57,1
1645612433,60.34,952.13,1036.46,700,7.06,-0.09,-58,1
1645612733,55.74,952.08,1036.42,700,7.01,-1.23,-56,1
1645613033,57.38,952.21,1036.55,700,8.20,0.29,-58,1
1645613333,54.51,952.19,1036.53,700,8.63,-0.02,-58,1
1645613634,54.12,952.26,1036.59,700,9.62,0.80,-58,1
1645613934,51.74,952.19,1036.53,700,9.43,0.01,-58,1
1645614234,49.92,952.20,1036.54,700,9.97,0.01,-57,1
1645614534,49.53,952.17,1036.51,700,10.65,0.53,-58,1
1645614834,47.88,952.29,1036.63,700,9.73,-0.78,-57,1
1645615134,49.61,952.35,1036.69,700,8.04,-1.85,-58,1
1645615434,52.00,952.32,1036.66,700,8.51,-0.78,-58,1
1645615734,52.20,952.38,1036.71,700,8.92,-0.35,-57,1
1645616034,54.15,952.37,1036.70,700,8.38,-0.34,-56,1
1645616334,55.76,952.45,1036.79,700,8.90,0.55,-57,1
1645616634,49.60,952.46,1036.80,700,8.38,-1.55,-57,1
1645616934,51.73,952.61,1036.95,700,9.50,0.07,-57,1
1645617234,45.59,952.56,1036.90,700,9.75,-1.43,-58,1
1645617534,45.70,952.73,1037.07,700,9.95,-1.22,-57,1
1645617834,50.76,952.61,1036.95,700,10.23,0.48,-55,1
1645618135,46.29,952.69,1037.03,700,10.24,-0.78,-58,1
1645618435,50.55,952.67,1037.01,700,9.31,-0.43,-58,1
1645618735,49.58,952.69,1037.03,700,9.20,-0.79,-58,1
1645619035,46.39,952.71,1037.04,700,9.02,-1.86,-59,1
1645619335,47.71,952.84,1037.18,700,8.94,-1.56,-59,1
1645619635,47.21,952.74,1037.08,700,9.00,-1.64,-59,1
1645619935,47.74,952.91,1037.25,700,8.01,-2.40,-60,1
1645620235,51.57,952.93,1037.26,700,8.01,-1.36,-59,1
1645620535,49.85,952.88,1037.21,700,8.11,-1.73,-59,1
1645620835,49.29,952.87,1037.21,700,7.54,-2.40,-59,1
1645621135,49.95,952.93,1037.26,700,8.03,-1.77,-59,1
1645621435,47.74,953.00,1037.34,700,7.98,-2.43,-60,1
1645621735,47.01,953.14,1037.48,700,7.40,-3.17,-58,1
1645622035,48.97,953.23,1037.56,700,6.94,-3.05,-57,1
1645622335,48.84,953.28,1037.62,700,6.84,-3.17,-59,1
1645622635,49.06,953.33,1037.67,700,7.01,-2.96,-60,1
1645622935,49.13,953.26,1037.59,700,6.85,-3.09,-59,1
1645623236,50.28,953.42,1037.75,700,6.65,-2.96,-59,1
1645623536,50.44,953.27,1037.61,700,6.81,-2.77,-59,1
1645623836,50.22,953.33,1037.67,700,7.06,-2.60,-60,1
1645624136,49.48,953.42,1037.76,700,6.76,-3.07,-60,1
1645624436,48.93,953.32,1037.66,700,6.58,-3.39,-60,1
1645631093,50.88,954.39,1038.72,700,6.24,-3.18,-56,1
1645631393,50.31,954.46,1038.80,700,6.00,-3.55,-59,1
1645631693,50.63,954.53,1038.87,700,5.94,-3.52,-57,1
1645631993,50.81,954.48,1038.82,700,5.78,-3.62,-58,1
1645632293,51.81,954.48,1038.82,700,5.92,-3.23,-58,1
1645632593,52.34,954.48,1038.82,700,5.78,-3.23,-58,1
1645632893,52.50,954.54,1038.88,700,5.61,-3.34,-59,1
1645633194,52.83,954.48,1038.82,700,5.48,-3.38,-58,1
1645633494,52.80,954.48,1038.82,700,5.43,-3.43,-59,1
1645633794,53.88,954.52,1038.86,700,5.26,-3.32,-59,1
1645634094,53.71,954.55,1038.88,700,5.08,-3.53,-59,1
1645634394,54.15,954.68,1039.01,700,5.03,-3.47,-59,1
1645634694,55.30,954.68,1039.02,700,4.75,-3.45,-59,1
1645634994,55.45,954.74,1039.08,700,4.73,-3.43,-59,1
1645635294,55.34,954.81,1039.15,700,4.70,-3.49,-59,1
1645635594,54.96,954.84,1039.18,700,4.94,-3.35,-59,1
1645635894,54.78,954.92,1039.26,700,4.94,-3.40,-59,1
1645636194,54.74,955.00,1039.34,700,4.82,-3.52,-59,1
1645636494,55.10,955.07,1039.41,700,4.64,-3.60,-59,1
1645636794,55.19,955.08,1039.42,700,4.45,-3.76,-58,1
1645637094,56.44,955.07,1039.41,700,4.34,-3.56,-59,1
1645637394,56.60,955.09,1039.43,700,4.25,-3.61,-59,1
1645637694,56.04,955.17,1039.51,700,4.28,-3.71,-58,1
1645638900,57.42,955.34,1039.68,700,3.82,-3.82,-59,1
1645639201,57.86,955.31,1039.64,700,3.72,-3.81,-59,1
1645639501,59.17,955.34,1039.68,700,3.65,-3.58,-59,1
1645639801,59.80,955.39,1039.73,700,3.57,-3.51,-60,1
1645640101,57.88,955.47,1039.80,700,3.51,-4.01,-59,1
1645640401,58.30,955.54,1039.87,700,3.45,-3.96,-59,1
1645640701,58.84,955.57,1039.90,700,3.33,-3.96,-59,1
1645641001,59.06,955.57,1039.91,700,3.10,-4.12,-59,1
1645641301,59.74,955.58,1039.92,700,3.00,-4.06,-60,1
1645641601,59.42,955.65,1039.98,700,2.82,-4.31,-58,1
1645641901,60.74,955.72,1040.05,700,2.77,-4.06,-58,1
1645642201,62.33,955.81,1040.15,700,2.69,-3.79,-58,1
1645642501,64.44,955.89,1040.23,700,2.36,-3.66,-59,1
1645642801,63.23,956.00,1040.34,700,2.23,-4.04,-60,1
1645643101,65.75,955.94,1040.28,700,2.10,-3.64,-59,1
1645643401,64.70,955.94,1040.28,700,2.12,-3.84,-58,1
1645643701,63.44,955.93,1040.27,700,2.16,-4.06,-59,1
1645644002,63.06,955.91,1040.25,700,1.86,-4.42,-55,1
1645644302,65.04,955.97,1040.31,700,1.47,-4.39,-62,1
1645644602,65.42,955.97,1040.31,700,1.32,-4.45,-63,1
1645644902,65.88,956.08,1040.42,700,1.17,-4.50,-62,1
1645645202,66.28,956.06,1040.40,700,1.08,-4.51,-62,1
1645645502,66.69,955.94,1040.28,700,1.01,-4.49,-61,1
1645645802,63.48,955.96,1040.30,700,0.95,-5.20,-60,1
1645646102,67.94,955.98,1040.32,700,0.70,-4.54,-60,1
1645646402,69.44,956.05,1040.39,700,0.49,-4.45,-59,1
1645646702,67.66,955.92,1040.26,700,0.34,-4.94,-59,1
1645647002,68.87,955.94,1040.28,700,0.50,-4.55,-59,1
1645647302,67.00,955.89,1040.23,700,0.58,-4.84,-59,1
1645647602,71.42,955.93,1040.27,700,0.23,-4.33,-59,1
1645647902,72.41,955.91,1040.24,700,0.33,-4.05,-59,1
1645648202,66.28,955.89,1040.23,700,0.62,-4.95,-59,1
1645648502,71.66,955.81,1040.15,700,0.31,-4.21,-59,1
1645648802,69.71,955.94,1040.28,700,0.53,-4.36,-59,1
1645649103,72.77,955.89,1040.23,700,0.39,-3.93,-59,1
1645649403,71.83,955.71,1040.04,700,0.40,-4.09,-60,1
1645649703,68.61,955.72,1040.06,700,0.64,-4.47,-59,1
1645650003,69.36,955.57,1039.91,700,0.36,-4.59,-59,1
1645650303,69.09,955.58,1039.92,700,0.46,-4.55,-58,1
1645650603,70.17,955.57,1039.91,700,0.28,-4.52,-58,1
1645650903,70.82,955.66,1040.00,700,0.21,-4.46,-58,1
1645651203,71.87,955.63,1039.97,700,0.07,-4.40,-59,1
1645651503,72.85,955.60,1039.94,700,-0.08,-4.37,-58,1
1645651803,71.29,955.62,1039.96,700,0.03,-4.55,-58,1
1645652103,69.01,955.58,1039.91,700,-0.22,-5.22,-58,1
1645652404,73.61,955.53,1039.87,700,-0.40,-4.54,-58,1
1645652704,70.64,955.45,1039.79,700,-0.17,-4.86,-58,1
1645653004,71.08,955.47,1039.80,700,-0.38,-4.98,-58,1
1645653304,69.42,955.53,1039.87,700,-0.24,-5.16,-58,1
1645653604,76.00,955.36,1039.70,700,-0.42,-4.13,-59,1
1645653904,72.77,955.42,1039.75,700,-0.17,-4.47,-58,1
1645654204,72.96,955.40,1039.73,700,-0.54,-4.79,-58,1
1645654504,71.64,955.43,1039.77,700,-0.45,-4.95,-59,1
1645654804,76.03,955.43,1039.76,700,-0.56,-4.26,-59,1
1645655104,72.81,955.39,1039.73,700,-0.26,-4.55,-58,1
1645655404,74.40,955.40,1039.73,700,-0.41,-4.41,-60,1
1645655704,74.81,955.34,1039.68,700,-0.32,-4.25,-60,1
1645656304,73.42,955.26,1039.60,700,-0.22,-4.40,-59,1
1645656604,74.92,955.20,1039.54,700,-0.28,-4.19,-60,1
1645656904,72.06,955.24,1039.58,700,-0.12,-4.55,-59,1
1645657204,71.05,955.17,1039.51,700,-0.27,-4.88,-59,1
1645657504,73.17,955.10,1039.44,700,-0.47,-4.69,-60,1
1645657805,73.23,955.06,1039.40,700,-0.35,-4.56,-59,1
1645658105,72.03,955.16,1039.50,700,-0.20,-4.63,-60,1
1645658405,72.62,955.05,1039.39,700,-0.18,-4.50,-59,1
1645658705,71.04,955.04,1039.38,700,0.02,-4.60,-59,1
1645659005,73.46,954.92,1039.25,700,-0.18,-4.35,-59,1
1645659305,72.57,954.86,1039.20,700,-0.02,-4.36,-59,1
1645659605,72.50,954.74,1039.08,700,0.03,-4.32,-59,1
1645659905,70.92,954.74,1039.08,700,0.11,-4.54,-59,1
1645660205,72.41,954.66,1039.00,700,0.07,-4.30,-59,1
1645660505,70.80,954.62,1038.96,700,0.19,-4.48,-59,1
1645660805,70.77,954.70,1039.04,700,0.09,-4.59,-59,1
1645661105,71.01,954.77,1039.11,700,0.17,-4.46,-59,1
1645661405,70.31,954.71,1039.05,700,0.37,-4.40,-59,1
1645661705,70.43,954.66,1039.00,700,0.23,-4.52,-59,1
1645662005,69.56,954.66,1039.00,700,0.18,-4.73,-59,1
1645662305,70.28,954.63,1038.97,700,0.18,-4.59,-59,1
1645662605,70.63,954.58,1038.91,700,0.30,-4.41,-59,1
1645662905,70.78,954.53,1038.86,700,0.43,-4.26,-59,1
1645663206,69.59,954.51,1038.85,700,0.52,-4.40,-59,1
1645663506,70.73,954.46,1038.80,700,0.54,-4.16,-58,1
1645663806,70.50,954.43,1038.77,700,0.69,-4.06,-59,1
1645664106,70.39,954.35,1038.69,700,0.99,-3.79,-59,1
1645664406,69.27,954.31,1038.65,700,1.41,-3.60,-59,1
1645664706,69.05,954.33,1038.66,700,1.54,-3.52,-59,1
1645665006,68.37,954.28,1038.62,700,1.63,-3.57,-59,1
1645665306,68.55,954.28,1038.62,700,1.54,-3.62,-59,1
1645665606,68.62,954.31,1038.65,700,1.49,-3.65,-59,1
1645665906,69.11,954.34,1038.68,700,1.31,-3.73,-59,1
1645666206,68.23,954.28,1038.62,700,1.43,-3.79,-59,1
1645666506,68.63,954.18,1038.51,700,1.19,-3.94,-58,1
1645666806,69.79,954.08,1038.41,700,1.19,-3.72,-59,1
1645667106,68.64,953.93,1038.26,700,1.48,-3.66,-59,1
1645667406,67.78,953.78,1038.12,700,1.55,-3.76,-59,1
1645667706,67.67,953.61,1037.95,700,1.48,-3.85,-59,1
1645668006,67.66,953.60,1037.94,700,1.55,-3.78,-59,1
1645668307,68.19,953.42,1037.76,700,1.49,-3.74,-59,1
1645668607,67.71,953.39,1037.73,700,1.41,-3.91,-59,1
1645668907,67.93,953.39,1037.72,700,1.37,-3.90,-59,1
1645669207,68.41,953.24,1037.58,700,1.33,-3.85,-59,1
1645669507,68.54,953.09,1037.43,700,1.44,-3.72,-59,1
1645669807,68.67,953.11,1037.44,700,1.46,-3.67,-59,1
1645670107,68.54,953.16,1037.49,700,1.53,-3.63,-59,1
1645670407,68.18,953.15,1037.49,700,1.58,-3.65,-59,1
1645670707,67.95,953.18,1037.51,700,1.80,-3.49,-59,1
1645671007,67.81,953.05,1037.38,700,1.83,-3.49,-60,1
1645671307,67.72,953.10,1037.44,700,1.89,-3.45,-59,1
1645671607,67.49,953.12,1037.46,700,1.93,-3.45,-59,1
1645671907,67.69,953.08,1037.41,700,1.89,-3.45,-59,1
1645672207,67.65,953.06,1037.40,700,1.85,-3.50,-59,1
1645672507,67.95,953.07,1037.41,700,1.82,-3.47,-59,1
1645672807,68.32,953.07,1037.41,700,1.84,-3.38,-59,1
1645673107,68.58,952.99,1037.33,700,1.84,-3.32,-59,1
1645673407,67.98,952.95,1037.29,700,1.95,-3.34,-59,1
1645673707,67.42,952.95,1037.29,700,2.02,-3.38,-59,1
1645674008,68.19,952.78,1037.12,700,1.88,-3.36,-59,1
1645674308,67.99,952.57,1036.91,700,1.85,-3.43,-64,1
1645675514,67.33,952.51,1036.85,700,2.05,-3.37,-59,1
1645675814,67.13,952.46,1036.80,700,1.93,-3.52,-58,1
1645676114,67.72,952.34,1036.68,700,1.90,-3.44,-59,1
1645676414,67.96,952.38,1036.72,700,1.75,-3.53,-59,1
1645676714,68.08,952.19,1036.52,700,1.87,-3.39,-59,1
1645677014,68.00,952.51,1036.84,700,1.83,-3.45,-59,1
1645677314,67.51,952.08,1036.42,700,1.89,-3.49,-59,1
1645677614,67.51,952.11,1036.44,700,1.94,-3.44,-59,1
1645677914,67.80,951.99,1036.33,700,1.88,-3.44,-59,1
1645678214,67.06,952.00,1036.34,700,2.02,-3.45,-59,1
1645678514,68.43,952.03,1036.36,700,1.65,-3.54,-59,1
1645678814,68.10,952.00,1036.34,700,1.75,-3.50,-59,1
1645679114,68.04,951.95,1036.29,700,1.84,-3.43,-59,1
1645679414,67.58,951.94,1036.28,700,1.77,-3.59,-59,1
1645679714,68.14,951.84,1036.18,700,1.77,-3.48,-59,1
1645680015,68.34,951.77,1036.11,700,1.66,-3.54,-59,1
1645680315,68.09,951.80,1036.14,700,1.70,-3.55,-59,1
1645680615,68.66,951.68,1036.02,700,1.47,-3.66,-59,1
1645680915,69.37,951.61,1035.95,700,1.48,-3.52,-59,1
1645681215,68.70,951.48,1035.82,700,1.61,-3.52,-59,1
1645681515,68.44,951.57,1035.91,700,1.61,-3.57,-59,1
1645681815,68.00,951.49,1035.83,700,1.80,-3.48,-59,1
1645682115,68.88,951.42,1035.76,700,1.52,-3.57,-59,1
1645682415,69.33,951.16,1035.50,700,1.52,-3.49,-59,1
1645682715,69.05,951.31,1035.65,700,1.72,-3.35,-59,1
1645683015,68.80,951.26,1035.59,700,1.72,-3.40,-58,1
1645683315,67.99,951.24,1035.57,700,1.86,-3.42,-59,1
1645683615,68.72,951.08,1035.42,700,1.82,-3.32,-59,1
1645683915,68.39,951.23,1035.57,700,1.86,-3.34,-59,1
1645684215,69.12,951.16,1035.50,700,1.48,-3.56,-58,1
1645684515,68.59,950.95,1035.29,700,1.78,-3.38,-59,1
1645684815,68.67,950.97,1035.30,700,1.84,-3.31,-59,1
1645685116,68.41,950.82,1035.16,700,1.97,-3.23,-57,1
1645685416,67.46,950.66,1035.00,700,2.18,-3.22,-56,1
1645685716,67.64,950.63,1034.97,700,2.30,-3.07,-64,1
1645686016,66.46,950.71,1035.04,700,2.50,-3.11,-63,1
1645686316,66.28,950.65,1034.99,700,2.76,-2.90,-63,1
1645686616,65.76,950.65,1034.99,700,2.83,-2.94,-63,1
1645686916,65.48,950.80,1035.14,700,2.95,-2.88,-62,1
1645687216,64.37,950.66,1034.99,700,3.32,-2.76,-62,1
1645687516,64.49,950.51,1034.85,700,3.60,-2.47,-60,1
1645687816,62.95,950.36,1034.70,700,3.62,-2.78,-61,1
1645688116,63.59,950.31,1034.64,700,3.60,-2.66,-61,1
1645688416,63.26,950.39,1034.72,700,3.64,-2.69,-61,1
1645688716,64.44,950.42,1034.75,700,3.19,-2.87,-63,1
1645692045,60.93,949.46,1033.80,700,4.16,-2.70,-61,1
1645692345,60.34,949.46,1033.80,700,4.27,-2.73,-61,1
1645692645,59.72,949.21,1033.55,700,4.40,-2.75,-61,1
1645692945,59.90,949.07,1033.40,700,4.44,-2.67,-59,1
1645693245,59.32,949.09,1033.43,700,4.78,-2.48,-60,1
1645693546,58.08,948.83,1033.17,700,4.97,-2.58,-60,1
1645693846,57.27,949.02,1033.35,700,5.04,-2.71,-60,1
1645694146,56.15,948.73,1033.07,700,5.29,-2.74,-60,1
1645694446,55.44,948.63,1032.97,700,5.29,-2.91,-60,1
1645694746,55.25,948.36,1032.70,700,5.30,-2.95,-60,1
1645695046,56.59,948.54,1032.88,700,5.19,-2.73,-61,1
1645695346,56.53,948.53,1032.87,700,5.60,-2.36,-61,1
1645695646,54.73,948.71,1033.04,700,6.22,-2.22,-61,1
1645695946,51.29,948.14,1032.48,700,6.91,-2.45,-60,1
1645696246,50.77,948.30,1032.63,700,7.15,-2.37,-60,1
1645696546,51.50,948.16,1032.49,700,6.93,-2.38,-60,1
1645696846,52.14,947.75,1032.09,700,7.00,-2.14,-59,1
1645697146,50.85,947.59,1031.93,700,7.46,-2.06,-59,1
1645697446,50.58,948.09,1032.43,700,7.38,-2.20,-59,1
1645697746,51.76,947.35,1031.68,700,7.40,-1.87,-58,1
1645698046,50.26,947.85,1032.19,700,7.49,-2.19,-60,1
1645698346,50.35,947.32,1031.66,700,7.56,-2.10,-58,1
1645698646,50.75,947.49,1031.83,700,7.65,-1.91,-59,1
1645698947,51.12,947.28,1031.62,700,7.16,-2.26,-58,1
1645699247,51.88,947.14,1031.47,700,7.33,-1.91,-57,1
1645699547,53.14,947.26,1031.59,700,6.59,-2.27,-59,1
1645699847,53.78,947.02,1031.36,700,6.63,-2.07,-58,1
1645700147,53.56,947.16,1031.50,700,6.69,-2.07,-58,1
1645700447,54.74,946.97,1031.31,700,6.41,-2.03,-59,1
1645700747,54.36,946.76,1031.10,700,6.36,-2.18,-61,1
1645701047,54.35,946.77,1031.11,700,6.57,-1.98,-58,1
1645701347,55.32,946.78,1031.12,700,6.34,-1.96,-59,1
1645701647,55.41,946.66,1031.00,700,6.54,-1.75,-59,1
1645701947,54.56,946.78,1031.12,700,6.93,-1.59,-56,1
1645702247,54.21,946.70,1031.03,700,6.98,-1.63,-56,1
1645702547,53.70,946.43,1030.76,700,7.30,-1.47,-53,1
1645702847,54.66,946.91,1031.25,700,6.93,-1.57,-62,1
1645703147,54.06,946.82,1031.15,700,7.08,-1.58,-62,1
1645703447,54.65,946.70,1031.04,700,6.92,-1.58,-62,1
1645703747,55.73,946.64,1030.98,700,6.88,-1.35,-62,1
1645704048,54.71,946.42,1030.75,700,7.27,-1.24,-62,1
1645704348,55.24,946.66,1030.99,700,7.10,-1.27,-62,1
1645704648,55.30,946.12,1030.46,700,7.24,-1.12,-63,1
1645704948,55.17,946.23,1030.57,700,7.06,-1.32,-61,1
1645705248,54.99,945.91,1030.25,700,7.49,-0.97,-63,1
1645705548,55.73,945.67,1030.00,700,7.12,-1.13,-62,1
1645705848,56.60,945.88,1030.21,700,7.00,-1.03,-63,1
1645706148,56.00,945.62,1029.96,700,7.19,-1.00,-63,1
1645706448,56.25,945.75,1030.09,700,7.06,-1.06,-63,1
1645706748,55.79,945.75,1030.09,700,7.25,-0.99,-63,1
1645707048,55.84,945.79,1030.13,700,7.17,-1.05,-63,1
1645707348,56.45,945.83,1030.16,700,7.07,-1.00,-62,1
1645707648,55.89,945.69,1030.03,700,7.35,-0.87,-63,1
1645707948,55.45,945.58,1029.91,700,7.36,-0.97,-62,1
1645708248,55.76,945.88,1030.21,700,7.37,-0.89,-62,1
1645708548,55.38,945.60,1029.94,700,7.52,-0.84,-63,1
1645708849,55.14,945.59,1029.93,700,7.65,-0.78,-62,1
1645709149,54.76,945.46,1029.80,700,7.58,-0.94,-63,1
1645709449,55.11,945.20,1029.53,700,7.64,-0.79,-63,1
1645709749,54.53,944.77,1029.11,700,8.04,-0.56,-62,1
1645710049,54.46,944.91,1029.25,700,8.18,-0.45,-62,1
1645710349,54.68,944.64,1028.98,700,7.77,-0.78,-63,1
1645710649,54.38,945.01,1029.35,700,7.95,-0.69,-63,1
1645710949,54.17,944.83,1029.17,700,8.06,-0.64,-63,1
1645711249,53.54,944.82,1029.16,700,8.16,-0.70,-63,1
1645711549,53.54,944.99,1029.33,700,8.14,-0.72,-64,1
1645711849,54.18,945.00,1029.34,700,8.08,-0.62,-63,1
1645712149,53.92,945.00,1029.33,700,8.17,-0.60,-63,1
1645712449,55.23,945.02,1029.36,700,7.80,-0.62,-63,1
1645712749,55.32,945.12,1029.46,700,7.74,-0.65,-63,1
1645713049,54.89,944.79,1029.13,700,7.92,-0.59,-63,1
1645713349,55.33,944.86,1029.20,700,7.78,-0.61,-63,1
1645713650,56.12,944.77,1029.11,700,7.87,-0.33,-63,1
1645713950,54.73,944.86,1029.19,700,8.14,-0.42,-61,1
1645714250,56.39,944.62,1028.96,700,7.70,-0.42,-61,1
1645714550,56.53,944.65,1028.99,700,7.61,-0.47,-62,1
1645720304,57.89,944.15,1028.49,700,7.47,-0.28,-63,1
1645720604,57.41,944.14,1028.48,700,7.63,-0.24,-58,1
1645720904,57.65,944.14,1028.48,700,7.65,-0.17,-56,1
1645721204,58.24,944.17,1028.50,700,7.40,-0.26,-57,1
1645721504,57.63,944.13,1028.47,700,7.59,-0.23,-55,1
1645721804,57.90,944.11,1028.45,700,7.56,-0.19,-58,1
1645722104,58.14,944.21,1028.55,700,7.43,-0.26,-57,1
1645722404,57.94,944.13,1028.47,700,7.53,-0.21,-56,1
1645722704,58.60,944.00,1028.34,700,7.33,-0.24,-55,1
1645723005,59.27,943.93,1028.26,700,7.04,-0.36,-56,1
1645723305,59.45,944.01,1028.35,700,6.88,-0.47,-57,1
1645723605,59.52,944.01,1028.34,700,6.85,-0.48,-57,1
1645723905,59.63,944.09,1028.43,700,6.92,-0.39,-57,1
1645724205,59.69,943.99,1028.33,700,6.80,-0.49,-57,1
1645724505,60.17,943.97,1028.30,700,6.83,-0.35,-58,1
1645724805,60.37,943.90,1028.24,700,6.73,-0.40,-57,1
1645725105,60.48,943.83,1028.16,700,6.66,-0.44,-57,1
1645725405,61.13,943.85,1028.19,700,6.56,-0.39,-57,1
1645725705,60.84,943.82,1028.15,700,6.60,-0.42,-57,1
1645726005,60.64,943.86,1028.19,700,6.77,-0.30,-56,1
1645726305,60.44,943.84,1028.18,700,6.82,-0.30,-57,1
1645726605,60.34,943.84,1028.18,700,6.75,-0.39,-58,1
1645726905,60.93,943.86,1028.20,700,6.67,-0.33,-56,1
1645727205,60.55,943.63,1027.97,700,6.79,-0.30,-57,1
1645727506,61.02,943.70,1028.03,700,6.68,-0.30,-58,1
1645727806,60.80,943.76,1028.10,700,6.71,-0.32,-56,1
1645728106,60.83,943.79,1028.13,700,6.67,-0.35,-57,1
1645728406,61.14,943.70,1028.03,700,6.63,-0.32,-61,1
1645728706,61.13,943.82,1028.16,700,6.60,-0.35,-57,1
1645729006,61.99,943.86,1028.20,700,6.36,-0.39,-56,1
1645729306,61.21,943.91,1028.24,700,6.43,-0.49,-57,1
1645729606,60.71,943.84,1028.17,700,6.44,-0.60,-56,1
1645729906,61.98,943.88,1028.22,700,6.24,-0.50,-57,1
1645730206,63.78,943.69,1028.03,700,5.90,-0.43,-57,1
1645730506,63.54,943.59,1027.92,700,5.92,-0.46,-57,1
1645730806,62.90,943.57,1027.91,700,5.98,-0.55,-57,1
1645731106,63.87,943.48,1027.81,700,5.82,-0.49,-56,1
1645731406,63.45,943.50,1027.84,700,5.88,-0.52,-60,1
1645731706,62.96,943.49,1027.83,700,5.94,-0.57,-60,1
1645732006,64.03,943.45,1027.79,700,5.73,-0.54,-60,1
1645732307,64.58,943.29,1027.62,700,5.68,-0.47,-59,1
1645732608,63.59,943.31,1027.64,700,5.73,-0.63,-59,1
1645732908,63.85,943.09,1027.43,700,5.75,-0.56,-59,1
1645733208,63.83,943.14,1027.47,700,5.76,-0.55,-59,1
1645733508,64.24,942.98,1027.32,700,5.63,-0.59,-59,1
1645733808,64.64,943.20,1027.54,700,5.46,-0.67,-59,1
1645734408,64.98,943.05,1027.39,700,5.32,-0.73,-59,1
1645734708,64.37,943.08,1027.42,700,5.47,-0.71,-59,1
1645735008,63.69,943.23,1027.57,700,5.43,-0.90,-59,1
1645735308,64.01,943.10,1027.44,700,5.39,-0.87,-59,1
1645735608,63.93,943.02,1027.35,700,5.26,-1.01,-59,1
1645735908,64.50,942.92,1027.26,700,5.27,-0.88,-59,1
1645736208,64.80,943.04,1027.38,700,5.13,-0.95,-59,1
1645736508,64.85,943.02,1027.35,700,5.05,-1.01,-58,1
1645736808,64.53,942.99,1027.33,700,5.09,-1.04,-59,1
1645737108,64.51,943.04,1027.38,700,5.12,-1.02,-61,1
1645737409,65.43,943.08,1027.42,700,4.84,-1.09,-59,1
1645737709,65.41,943.03,1027.36,700,4.77,-1.16,-60,1
1645738009,65.24,942.98,1027.32,700,4.87,-1.10,-60,1
1645738309,65.32,942.76,1027.09,700,4.80,-1.15,-60,1
1645738609,65.75,942.88,1027.22,700,4.71,-1.15,-60,1
1645738909,64.89,942.73,1027.07,700,4.84,-1.20,-60,1
1645739209,65.49,942.68,1027.02,700,4.67,-1.24,-59,1
1645739509,65.60,942.94,1027.28,700,4.66,-1.23,-60,1
1645739809,65.84,942.91,1027.25,700,4.51,-1.32,-60,1
1645740109,65.75,942.85,1027.18,700,4.63,-1.23,-60,1
1645740409,65.73,942.86,1027.20,700,4.59,-1.27,-60,1
1645740709,65.64,942.97,1027.31,700,4.69,-1.19,-60,1
1645741009,66.00,942.96,1027.29,700,4.51,-1.29,-60,1
1645741309,65.43,942.94,1027.28,700,4.75,-1.18,-59,1
1645741609,66.13,942.92,1027.25,700,4.56,-1.21,-60,1
1645741909,65.38,943.09,1027.43,700,4.71,-1.23,-59,1
1645742209,65.27,942.68,1027.02,700,4.69,-1.27,-59,1
1645742509,65.22,942.86,1027.20,700,4.66,-1.31,-59,1
1645742810,65.97,942.85,1027.18,700,4.63,-1.18,-60,1
1645743110,65.60,942.98,1027.32,700,4.74,-1.15,-60,1
1645743410,64.75,943.04,1027.38,700,4.97,-1.11,-59,1
1645743710,64.92,943.05,1027.38,700,4.84,-1.20,-59,1
1645744010,64.46,943.06,1027.40,700,4.84,-1.30,-59,1
1645744310,64.39,942.95,1027.29,700,5.01,-1.15,-60,1
1645744610,64.01,942.86,1027.20,700,5.02,-1.22,-58,1
1645744910,63.81,942.88,1027.22,700,5.09,-1.20,-59,1
1645745210,63.76,942.92,1027.26,700,5.02,-1.27,-58,1
1645745510,64.19,942.96,1027.30,700,4.74,-1.45,-59,1
1645745810,63.94,943.06,1027.40,700,5.02,-1.23,-59,1
1645746110,64.02,942.93,1027.26,700,5.01,-1.23,-59,1
1645746410,63.88,942.84,1027.17,700,5.09,-1.18,-59,1
1645746710,63.08,942.83,1027.16,700,5.21,-1.24,-59,1
1645747010,62.65,942.80,1027.14,700,5.36,-1.19,-59,1
1645747310,63.15,942.65,1026.99,700,5.42,-1.02,-60,1
1645747610,62.47,942.58,1026.92,700,5.33,-1.26,-59,1
1645747911,62.15,942.84,1027.18,700,5.35,-1.31,-59,1
1645748211,62.44,942.85,1027.18,700,5.28,-1.31,-59,1
1645748511,62.90,942.75,1027.08,700,5.12,-1.36,-59,1
1645748811,63.19,943.05,1027.39,700,5.01,-1.40,-59,1
1645749111,63.06,943.01,1027.35,700,5.07,-1.38,-59,1
1645749411,63.13,943.03,1027.36,700,5.23,-1.21,-59,1
1645749711,62.67,943.03,1027.37,700,5.34,-1.20,-61,1
1645750011,62.60,942.96,1027.29,700,5.41,-1.15,-60,1
1645750311,62.40,942.91,1027.24,700,5.50,-1.11,-60,1
1645750611,62.03,942.92,1027.25,700,5.78,-0.93,-60,1
1645750911,63.03,942.85,1027.19,700,5.71,-0.77,-61,1
1645751211,62.39,942.83,1027.17,700,5.85,-0.78,-61,1
1645751511,62.03,942.70,1027.04,700,5.83,-0.88,-61,1
1645751811,62.64,942.82,1027.16,700,5.70,-0.87,-61,1
1645752111,62.88,942.92,1027.26,700,5.63,-0.88,-66,1
1645752411,63.15,943.02,1027.36,700,5.80,-0.66,-60,1
1645752711,62.53,942.71,1027.04,700,6.02,-0.59,-61,1
1645753011,61.44,942.65,1026.99,700,6.23,-0.63,-60,1
1645753312,61.15,942.73,1027.07,700,6.43,-0.51,-61,1
1645753612,60.64,942.64,1026.98,700,6.51,-0.55,-60,1
1645753912,60.86,942.65,1026.99,700,6.50,-0.51,-61,1
1645754212,61.66,943.11,1027.45,700,6.25,-0.56,-61,1
1645754512,61.62,942.66,1027.00,700,6.36,-0.47,-60,1
1645754812,61.97,942.83,1027.17,700,6.51,-0.25,-61,1
1645755112,61.75,942.84,1027.18,700,6.94,0.11,-61,1
1645755412,61.47,943.28,1027.62,700,7.14,0.24,-61,1
1645755712,62.03,943.28,1027.62,700,7.02,0.25,-60,1
1645756012,61.41,943.51,1027.84,700,7.13,0.21,-60,1
1645756312,61.42,943.61,1027.95,700,7.13,0.22,-61,1
1645756612,61.97,943.65,1027.99,700,6.79,0.02,-60,1
1645756912,62.38,943.84,1028.18,700,6.55,-0.12,-60,1
1645757212,63.27,943.94,1028.28,700,5.94,-0.50,-61,1
1645757512,63.55,944.07,1028.41,700,5.97,-0.41,-60,1
1645757812,63.71,944.22,1028.56,700,5.95,-0.40,-60,1
1645758112,65.18,944.12,1028.46,700,5.88,-0.15,-60,1
1645758412,66.05,944.13,1028.47,700,5.97,0.12,-61,1
1645758713,64.26,944.19,1028.52,700,5.93,-0.30,-61,1
1645759013,65.78,944.22,1028.56,700,5.68,-0.22,-60,1
1645759313,69.16,944.20,1028.54,700,5.38,0.19,-60,1
1645759613,67.84,944.23,1028.57,700,4.94,-0.50,-60,1
1645759913,68.18,944.48,1028.82,700,4.77,-0.60,-60,1
1645760213,68.28,944.54,1028.88,700,4.72,-0.62,-60,1
1645760513,71.23,944.69,1029.03,700,4.51,-0.24,-60,1
1645760813,69.33,944.82,1029.15,700,4.32,-0.80,-60,1
1645761113,70.51,944.89,1029.23,700,4.07,-0.81,-60,1
1645761413,71.99,944.82,1029.16,700,3.75,-0.83,-60,1
1645761713,74.61,944.78,1029.12,700,3.33,-0.75,-61,1
1645762013,74.80,945.24,1029.58,700,3.64,-0.41,-60,1
1645762313,72.95,945.11,1029.45,700,3.49,-0.90,-60,1
1645762613,74.64,945.14,1029.48,700,3.57,-0.51,-61,1
1645762913,73.78,944.95,1029.29,700,3.57,-0.67,-60,1
1645763213,73.41,945.25,1029.58,700,3.30,-1.00,-60,1
1645763513,73.71,945.23,1029.57,700,3.12,-1.12,-60,1
1645763814,73.85,945.48,1029.81,700,3.12,-1.09,-60,1
1645764114,74.84,945.49,1029.82,700,3.02,-1.01,-60,1
1645764414,74.86,945.66,1030.00,700,3.06,-0.96,-60,1
1645764714,76.07,945.76,1030.10,700,2.98,-0.82,-60,1
1645765014,77.84,945.80,1030.14,700,2.58,-0.89,-61,1
1645765314,75.57,946.00,1030.34,700,2.77,-1.11,-61,1
1645765614,75.12,946.02,1030.36,700,2.83,-1.14,-60,1
1645765914,74.39,946.22,1030.56,700,2.85,-1.25,-60,1
1645766214,74.78,946.31,1030.65,700,2.67,-1.36,-60,1
1645766514,73.25,946.35,1030.69,700,2.83,-1.48,-60,1
1645766814,72.93,946.57,1030.91,700,2.78,-1.59,-60,1
1645767114,72.73,946.60,1030.94,700,3.03,-1.39,-60,1
1645767414,71.58,946.72,1031.06,700,3.27,-1.37,-60,1
1645767714,70.24,946.81,1031.15,700,3.18,-1.72,-60,1
1645768014,71.05,946.96,1031.30,700,3.01,-1.72,-61,1
1645768314,70.73,947.05,1031.39,700,3.12,-1.68,-61,1
1645768614,71.00,947.22,1031.56,700,3.26,-1.49,-61,1
1645768915,71.42,947.33,1031.66,700,3.18,-1.49,-61,1
1645769215,71.67,947.39,1031.72,700,3.08,-1.54,-60,1
1645769515,72.32,947.55,1031.89,700,2.99,-1.50,-61,1
1645769815,72.29,947.56,1031.90,700,3.00,-1.50,-60,1
1645770115,71.29,947.81,1032.15,700,3.00,-1.69,-60,1
1645770415,69.50,947.91,1032.24,700,3.02,-2.01,-60,1
1645770715,68.36,947.99,1032.33,700,2.96,-2.29,-60,1
1645771015,68.84,948.09,1032.43,700,3.05,-2.11,-60,1
1645771315,69.80,948.14,1032.47,700,2.75,-2.21,-61,1
1645771615,67.24,948.22,1032.55,700,2.69,-2.77,-60,1
1645771915,66.35,948.37,1032.70,700,2.48,-3.16,-59,1
1645772215,65.43,948.38,1032.72,700,2.63,-3.20,-54,1
1645772515,64.83,948.48,1032.82,700,2.63,-3.32,-52,1
1645772815,64.47,948.62,1032.95,700,2.67,-3.36,-61,1
1645773115,63.16,948.66,1033.00,700,2.54,-3.76,-61,1
1645773415,65.68,948.66,1032.99,700,2.74,-3.04,-61,1
1645773715,64.22,948.73,1033.07,700,3.02,-3.08,-70,1
1645774016,63.12,948.76,1033.10,700,2.84,-3.48,-62,1
1645774316,61.32,948.84,1033.18,700,2.78,-3.92,-62,1
1645774616,60.91,948.99,1033.33,700,2.84,-3.96,-64,1
1645774916,60.36,949.07,1033.41,700,3.08,-3.85,-64,1
1645775216,61.19,949.11,1033.44,700,3.33,-3.43,-63,1
1645775516,58.50,949.18,1033.52,700,3.29,-4.07,-62,1
1645775816,58.40,949.10,1033.43,700,3.56,-3.84,-61,1
1645776116,59.43,949.18,1033.52,700,3.64,-3.53,-61,1
1645776416,57.86,949.15,1033.49,700,3.94,-3.60,-61,1
1645776716,55.82,949.19,1033.53,700,3.59,-4.41,-61,1
1645777016,56.27,949.10,1033.44,700,3.76,-4.14,-62,1
1645777316,60.26,949.19,1033.52,700,3.99,-3.01,-62,1
1645777616,61.64,949.18,1033.51,700,4.19,-2.52,-62,1
1645777916,58.40,949.54,1033.88,700,4.14,-3.29,-62,1
1645778216,58.81,949.18,1033.51,700,4.38,-2.97,-62,1
1645778516,58.63,949.17,1033.50,700,4.42,-2.98,-62,1
1645778817,58.93,949.29,1033.62,700,4.55,-2.78,-61,1
1645779117,60.58,949.37,1033.71,700,4.62,-2.35,-62,1
1645779417,57.87,949.36,1033.70,700,4.75,-2.84,-61,1
1645779717,58.49,949.43,1033.77,700,3.94,-3.46,-61,1
1645780017,60.61,949.49,1033.83,700,4.28,-2.66,-60,1
1645780317,58.89,949.46,1033.80,700,4.46,-2.88,-61,1
1645780617,60.90,949.47,1033.81,700,4.84,-2.07,-61,1
1645780917,59.77,949.44,1033.78,700,5.08,-2.09,-61,1
1645781217,60.92,949.48,1033.82,700,5.37,-1.56,-61,1
1645781517,57.29,949.48,1033.82,700,5.69,-2.09,-61,1
1645781817,57.98,949.57,1033.91,700,5.27,-2.33,-61,1
1645782117,58.96,949.59,1033.92,700,5.06,-2.30,-61,1
1645782417,59.31,949.58,1033.92,700,4.86,-2.40,-61,1
1645782717,59.41,949.65,1033.99,700,4.86,-2.38,-61,1
1645783017,60.59,949.74,1034.08,700,5.01,-1.98,-61,1
1645783317,60.33,949.76,1034.10,700,4.99,-2.05,-61,1
1645783617,60.50,949.86,1034.20,700,4.69,-2.30,-61,1
1645783917,61.74,949.91,1034.24,700,4.43,-2.27,-61,1
1645784218,61.81,949.96,1034.30,700,4.20,-2.47,-61,1
1645784518,62.16,949.98,1034.32,700,4.25,-2.35,-61,1
1645784818,63.14,950.00,1034.34,700,4.29,-2.10,-61,1
1645785118,64.23,950.06,1034.40,700,4.12,-2.03,-62,1
1645785418,64.29,950.10,1034.44,700,4.08,-2.05,-62,1
1645785718,65.72,950.15,1034.48,700,3.93,-1.90,-63,1
1645786018,67.68,950.17,1034.51,700,3.93,-1.50,-62,1
1645786318,65.84,950.13,1034.47,700,3.87,-1.93,-63,1
1645786618,67.30,950.24,1034.58,700,3.99,-1.52,-63,1
1645786918,66.24,950.21,1034.55,700,4.25,-1.49,-63,1
1645787218,64.98,950.33,1034.67,700,4.12,-1.87,-62,1
1645787518,65.31,950.40,1034.74,700,4.00,-1.92,-63,1
1645787818,66.67,950.36,1034.69,700,3.41,-2.20,-63,1
1645788118,67.45,950.44,1034.78,700,3.07,-2.37,-64,1
1645788418,65.70,950.32,1034.66,700,3.47,-2.34,-62,1
1645788718,63.10,950.31,1034.64,700,3.96,-2.42,-63,1
1645789019,60.33,950.25,1034.59,700,3.62,-3.35,-63,1
1645789319,62.84,950.47,1034.81,700,4.20,-2.25,-63,1
1645789619,60.04,950.52,1034.86,700,4.74,-2.35,-63,1
1645789919,58.60,950.31,1034.64,700,5.04,-2.40,-63,1
1645790219,59.84,950.41,1034.75,700,4.91,-2.24,-63,1
1645790519,60.46,950.31,1034.65,700,5.49,-1.55,-62,1
1645790819,58.86,950.24,1034.58,700,6.17,-1.28,-61,1
1645791119,55.13,950.38,1034.72,700,5.14,-3.13,-62,1
1645791419,56.48,950.45,1034.79,700,5.12,-2.82,-63,1
1645791719,59.03,950.29,1034.63,700,5.74,-1.64,-62,1
1645792019,56.01,950.21,1034.55,700,6.40,-1.73,-61,1
1645792319,52.25,950.14,1034.47,700,6.86,-2.25,-62,1
1645792619,52.15,950.19,1034.53,700,7.21,-1.95,-62,1
1645792919,53.40,950.21,1034.55,700,7.11,-1.72,-63,1
1645793220,54.30,950.26,1034.60,700,6.30,-2.25,-62,1
1645793520,53.25,950.25,1034.59,700,5.36,-3.39,-62,1
1645793820,55.07,950.43,1034.77,700,4.71,-3.54,-62,1
1645794120,55.99,950.27,1034.61,700,5.45,-2.63,-61,1
1645794420,55.72,950.28,1034.62,700,6.19,-2.00,-62,1
1645794720,53.90,950.15,1034.49,700,6.53,-2.13,-62,1
1645795020,50.34,950.31,1034.65,700,6.79,-2.81,-62,1
1645795320,50.69,950.28,1034.62,700,7.02,-2.51,-62,1
1645795620,49.06,950.24,1034.57,700,7.28,-2.71,-62,1
1645795920,51.61,950.24,1034.57,700,7.47,-1.85,-61,1
1645796220,43.80,950.39,1034.73,700,7.33,-4.18,-62,1
1645796520,47.29,950.39,1034.73,700,7.26,-3.22,-61,1
1645796820,47.71,950.37,1034.70,700,7.26,-3.10,-62,1
1645797120,48.71,950.40,1034.73,700,6.83,-3.22,-62,1
1645797420,49.34,950.50,1034.83,700,7.09,-2.81,-61,1
1645797720,45.95,950.39,1034.73,700,6.36,-4.43,-61,1
1645798020,46.83,950.42,1034.76,700,5.31,-5.14,-62,1
1645798321,47.72,950.42,1034.76,700,5.10,-5.09,-63,1
1645798621,49.11,950.35,1034.69,700,5.09,-4.72,-62,1
1645798921,47.25,950.26,1034.60,700,5.65,-4.71,-62,1
1645799221,46.61,950.17,1034.50,700,5.76,-4.79,-62,1
1645799521,45.89,950.33,1034.67,700,5.67,-5.08,-62,1
1645799821,47.90,950.33,1034.66,700,5.66,-4.52,-62,1
1645800121,48.40,950.32,1034.65,700,5.71,-4.34,-62,1
1645800421,44.67,950.33,1034.67,700,5.36,-5.72,-62,1
1645800721,46.97,950.32,1034.66,700,5.09,-5.30,-62,1
1645801021,46.76,950.24,1034.58,700,4.86,-5.57,-62,1
1645801321,48.91,950.30,1034.64,700,4.62,-5.20,-62,1
1645801621,46.42,950.41,1034.75,700,4.55,-5.95,-61,1
1645801921,48.14,950.39,1034.73,700,4.45,-5.57,-62,1
1645802221,47.57,950.43,1034.77,700,4.50,-5.68,-62,1
1645802521,47.75,950.54,1034.88,700,4.40,-5.72,-62,1
1645802821,50.30,950.57,1034.90,700,3.77,-5.62,-62,1
1645803121,47.91,950.51,1034.85,700,3.76,-6.27,-62,1
1645803422,49.49,950.52,1034.86,700,3.61,-5.98,-62,1
1645803722,50.50,950.68,1035.01,700,3.42,-5.89,-62,1
1645804022,48.80,950.63,1034.97,700,3.61,-6.16,-62,1
1645804322,49.58,950.69,1035.03,700,3.48,-6.08,-61,1
1645804622,49.76,950.71,1035.04,700,3.37,-6.13,-63,1
1645804922,50.22,950.73,1035.06,700,3.18,-6.19,-62,1
1645808252,52.81,950.95,1035.29,700,2.94,-5.75,-62,1
1645808552,51.67,950.95,1035.29,700,2.83,-6.14,-62,1
1645808852,51.96,950.91,1035.25,700,2.97,-5.94,-62,1
1645809152,51.70,950.85,1035.19,700,2.97,-6.00,-61,1
1645809452,51.26,950.88,1035.22,700,2.97,-6.11,-62,1
1645809752,51.60,950.98,1035.31,700,2.88,-6.11,-62,1
1645810052,51.66,950.90,1035.24,700,2.94,-6.04,-62,1
1645810352,51.80,951.03,1035.37,700,2.79,-6.14,-63,1
1645810653,51.50,950.86,1035.20,700,2.85,-6.16,-63,1
1645810953,50.67,950.82,1035.16,700,2.87,-6.36,-63,1
1645811253,50.94,950.82,1035.16,700,3.00,-6.17,-63,1
1645811553,51.51,951.07,1035.41,700,2.80,-6.21,-62,1
1645811853,51.09,950.89,1035.23,700,2.70,-6.41,-62,1
1645812153,51.97,951.22,1035.56,700,2.71,-6.17,-62,1
1645812453,51.50,951.34,1035.67,700,2.78,-6.23,-63,1
1645812753,51.80,951.43,1035.77,700,2.79,-6.14,-62,1
1645813053,50.23,951.42,1035.76,700,3.08,-6.28,-62,1
1645813353,51.51,951.47,1035.81,700,2.78,-6.23,-63,1
1645813653,50.92,951.50,1035.84,700,2.66,-6.49,-62,1
1645813953,51.66,951.59,1035.93,700,2.75,-6.22,-63,1
1645814253,51.05,951.57,1035.91,700,2.81,-6.32,-63,1
1645814553,51.08,951.76,1036.09,700,2.76,-6.36,-64,1
1645814853,51.13,951.76,1036.09,700,2.54,-6.55,-64,1
1645815154,51.24,951.72,1036.05,700,2.69,-6.38,-62,1
1645816360,51.64,951.92,1036.26,700,2.39,-6.56,-63,1
1645816660,51.27,952.00,1036.34,700,2.52,-6.53,-63,1
1645816960,51.10,952.09,1036.43,700,2.39,-6.69,-63,1
1645817260,52.04,952.03,1036.37,700,2.30,-6.54,-63,1
1645817560,53.07,952.15,1036.49,700,2.19,-6.39,-64,1
1645817860,52.56,952.21,1036.55,700,2.17,-6.53,-63,1
1645818160,53.74,952.24,1036.58,700,1.79,-6.60,-63,1
1645818460,53.53,952.37,1036.70,700,1.87,-6.57,-63,1
1645818760,54.00,952.48,1036.82,700,1.86,-6.46,-63,1
1645819060,54.60,952.67,1037.01,700,1.63,-6.54,-59,1
1645819360,53.69,952.71,1037.04,700,1.84,-6.56,-60,1
1645819660,53.64,952.72,1037.05,700,1.89,-6.53,-61,1
1645819960,54.50,952.60,1036.94,700,2.13,-6.09,-60,1
1645820260,53.65,952.58,1036.91,700,2.07,-6.35,-60,1
1645820560,53.86,952.61,1036.95,700,2.22,-6.16,-60,1
1645820861,54.66,952.60,1036.94,700,2.20,-5.99,-62,1
1645821161,53.76,952.55,1036.89,700,2.28,-6.13,-61,1
1645821461,54.49,952.69,1037.02,700,2.38,-5.86,-60,1
1645821761,54.70,952.78,1037.12,700,2.45,-5.75,-61,1
1645822061,54.95,952.65,1036.98,700,2.50,-5.64,-61,1
1645822361,54.92,952.72,1037.05,700,2.36,-5.78,-61,1
1645822661,53.36,952.56,1036.90,700,2.57,-5.96,-61,1
1645822961,54.23,952.49,1036.82,700,2.87,-5.47,-61,1
1645823261,53.68,952.54,1036.87,700,2.86,-5.61,-60,1
1645823561,53.42,952.73,1037.06,700,2.92,-5.62,-61,1
1645823861,54.26,952.74,1037.08,700,2.84,-5.49,-59,1
1645824161,55.44,952.78,1037.11,700,2.69,-5.34,-59,1
1645824461,54.83,952.74,1037.08,700,2.86,-5.33,-60,1
1645824761,54.85,952.73,1037.07,700,2.97,-5.22,-60,1
1645825061,55.17,952.84,1037.18,700,2.94,-5.18,-60,1
1645825361,55.14,952.79,1037.12,700,2.93,-5.19,-60,1
1645825662,55.68,952.76,1037.10,700,2.74,-5.24,-59,1
1645825962,55.83,952.83,1037.17,700,2.85,-5.10,-59,1
1645826262,55.26,952.91,1037.25,700,2.52,-5.55,-59,1
1645826562,54.58,952.83,1037.16,700,2.45,-5.77,-59,1
1645826862,56.80,952.91,1037.24,700,2.27,-5.42,-59,1
1645827162,57.79,952.87,1037.21,700,2.07,-5.38,-59,1
1645827462,57.89,952.91,1037.25,700,2.03,-5.39,-59,1
1645827762,56.47,953.06,1037.40,700,2.01,-5.74,-59,1
1645828062,56.88,953.03,1037.37,700,1.85,-5.80,-59,1
1645828362,56.85,953.13,1037.47,700,1.82,-5.83,-59,1
1645828662,56.59,953.20,1037.54,700,1.70,-6.00,-59,1
1645828962,60.90,953.31,1037.65,700,1.72,-5.02,-59,1
1645829262,59.50,953.16,1037.50,700,2.03,-5.03,-59,1
1645829562,57.34,953.23,1037.57,700,2.03,-5.52,-59,1
1645829862,60.03,953.21,1037.54,700,2.03,-4.92,-59,1
1645830162,57.55,953.28,1037.62,700,2.05,-5.45,-59,1
1645830462,56.11,953.33,1037.67,700,1.88,-5.95,-59,1
1645830762,58.01,953.38,1037.72,700,1.74,-5.64,-59,1
1645831063,56.46,953.46,1037.79,700,1.47,-6.25,-59,1
1645831363,59.53,953.46,1037.79,700,1.31,-5.71,-59,1
1645831663,59.73,953.52,1037.86,700,1.29,-5.68,-59,1
1645831963,61.43,953.53,1037.87,700,1.23,-5.37,-59,1
1645832263,59.77,953.53,1037.87,700,1.30,-5.66,-59,1
1645832563,59.57,953.50,1037.84,700,1.40,-5.61,-59,1
1645832863,59.57,953.57,1037.91,700,1.46,-5.55,-59,1
1645833163,60.47,953.68,1038.02,700,1.68,-5.15,-59,1
1645833463,59.51,953.76,1038.10,700,1.70,-5.34,-59,1
1645833763,60.29,953.78,1038.12,700,1.61,-5.26,-59,1
1645834063,62.41,953.88,1038.21,700,1.62,-4.79,-59,1
1645834363,62.44,953.83,1038.17,700,1.70,-4.71,-59,1
1645834663,64.15,953.85,1038.19,700,1.83,-4.23,-59,1
1645834963,62.51,953.81,1038.15,700,1.98,-4.43,-59,1
1645835263,62.25,953.78,1038.12,700,2.00,-4.46,-59,1
1645835563,61.94,953.88,1038.22,700,2.43,-4.12,-59,1
1645835863,62.80,953.90,1038.24,700,2.39,-3.98,-59,1
1645836164,62.93,953.99,1038.33,700,2.53,-3.81,-60,1
1645836464,62.48,953.98,1038.31,700,2.47,-3.97,-59,1
1645836764,62.29,953.99,1038.32,700,2.52,-3.96,-60,1
1645837064,61.04,954.03,1038.36,700,2.67,-4.09,-59,1
1645837364,62.23,954.02,1038.36,700,2.53,-3.97,-59,1
1645837664,62.29,954.07,1038.41,700,2.60,-3.89,-59,1
1645837964,62.72,953.94,1038.27,700,2.54,-3.85,-59,1
1645838264,62.23,954.00,1038.34,700,2.62,-3.88,-59,1
1645838564,61.69,954.18,1038.52,700,2.67,-3.95,-59,1
1645838864,63.63,954.17,1038.51,700,2.59,-3.61,-59,1
1645839164,64.19,954.25,1038.59,700,2.57,-3.51,-59,1
1645839464,63.97,954.26,1038.60,700,2.52,-3.61,-59,1
1645839764,61.99,954.28,1038.62,700,2.61,-3.94,-60,1
1645840064,62.55,954.28,1038.61,700,2.71,-3.73,-60,1
1645840364,63.13,954.18,1038.52,700,2.60,-3.71,-59,1
1645840664,62.82,954.18,1038.52,700,2.59,-3.78,-59,1
1645840964,62.65,954.15,1038.49,700,2.65,-3.76,-59,1
1645841264,62.94,954.15,1038.49,700,2.65,-3.70,-59,1
1645841564,63.60,954.14,1038.48,700,2.54,-3.66,-59,1
1645841865,63.07,954.17,1038.50,700,2.61,-3.71,-59,1
1645842165,63.51,954.22,1038.56,700,2.70,-3.53,-59,1
1645842465,62.05,954.27,1038.60,700,2.72,-3.82,-59,1
1645842765,63.00,954.15,1038.49,700,2.68,-3.66,-59,1
1645843065,63.92,954.25,1038.59,700,2.67,-3.47,-59,1
1645843365,63.07,954.10,1038.44,700,2.78,-3.55,-59,1
1645843665,62.84,954.26,1038.60,700,2.68,-3.69,-59,1
1645843965,64.13,954.26,1038.60,700,2.66,-3.44,-59,1
1645844265,63.43,954.30,1038.64,700,2.85,-3.41,-59,1
1645844565,62.39,954.29,1038.62,700,2.90,-3.58,-59,1
1645844865,62.87,954.22,1038.56,700,2.91,-3.47,-59,1
1645845165,63.48,954.29,1038.63,700,2.94,-3.31,-59,1
1645845465,62.39,954.40,1038.74,700,2.99,-3.49,-59,1
1645845765,63.74,954.44,1038.78,700,2.98,-3.22,-59,1
1645846065,63.83,954.57,1038.91,700,2.96,-3.22,-59,1
1645846365,68.13,954.62,1038.96,700,2.72,-2.57,-59,1
1645846666,66.00,954.74,1039.08,700,2.52,-3.19,-59,1
1645846966,69.08,954.84,1039.18,700,2.48,-2.61,-59,1
1645847266,65.37,954.84,1039.18,700,2.39,-3.44,-60,1
1645847566,67.72,954.91,1039.25,700,2.40,-2.96,-59,1
1645847866,66.94,955.00,1039.34,700,2.44,-3.07,-59,1
1645848166,66.88,954.99,1039.33,700,2.42,-3.11,-60,1
1645848466,71.02,955.10,1039.44,700,2.31,-2.40,-60,1
1645848766,68.11,955.08,1039.42,700,2.34,-2.94,-59,1
1645849066,65.73,955.16,1039.50,700,2.30,-3.45,-59,1
1645849366,71.19,955.22,1039.56,700,2.30,-2.38,-59,1
1645849666,68.08,955.24,1039.58,700,2.35,-2.93,-60,1
1645849966,70.68,955.19,1039.53,700,2.39,-2.39,-59,1
1645850266,67.96,955.27,1039.61,700,2.42,-2.89,-59,1
1645850566,66.48,955.36,1039.70,700,2.43,-3.18,-59,1
1645850866,66.51,955.38,1039.71,700,2.44,-3.16,-59,1
1645851166,67.61,955.46,1039.79,700,2.40,-2.98,-59,1
1645851466,72.37,955.50,1039.84,700,2.35,-2.11,-60,1
1645851766,71.31,955.52,1039.86,700,2.39,-2.27,-59,1
1645852066,69.37,955.64,1039.98,700,2.43,-2.60,-59,1
1645852367,70.91,955.74,1040.08,700,2.36,-2.38,-59,1
1645852667,70.10,955.87,1040.21,700,2.40,-2.49,-59,1
1645852967,73.00,955.87,1040.21,700,2.30,-2.04,-59,1
1645853267,71.98,955.95,1040.28,700,2.30,-2.23,-59,1
1645853567,70.16,956.02,1040.35,700,2.38,-2.50,-59,1
1645853867,69.15,956.03,1040.36,700,2.37,-2.70,-59,1
1645854167,67.49,956.06,1040.39,700,2.51,-2.90,-59,1
1645854467,69.07,956.15,1040.49,700,2.46,-2.63,-59,1
1645854767,68.46,956.12,1040.46,700,2.43,-2.78,-59,1
1645855067,69.47,956.23,1040.57,700,2.50,-2.52,-59,1
1645855367,68.29,956.36,1040.69,700,2.46,-2.79,-59,1
1645855667,68.03,956.35,1040.68,700,2.49,-2.81,-59,1
1645855967,70.51,956.49,1040.83,700,2.65,-2.17,-59,1
1645856267,69.05,956.54,1040.88,700,2.75,-2.36,-60,1
1645856567,69.40,956.65,1040.99,700,2.85,-2.19,-60,1
1645856867,68.67,956.69,1041.03,700,2.97,-2.22,-60,1
1645857167,68.67,956.72,1041.06,700,3.05,-2.15,-60,1
1645857468,70.21,956.77,1041.10,700,3.01,-1.88,-60,1
1645857768,72.09,956.79,1041.12,700,3.02,-1.52,-64,1
1645858068,72.70,956.90,1041.24,700,3.08,-1.34,-60,1
1645858368,73.50,956.97,1041.31,700,3.03,-1.24,-60,1
1645858668,74.78,957.05,1041.39,700,2.83,-1.20,-60,1
1645858968,72.22,957.12,1041.45,700,2.77,-1.73,-60,1
1645859268,73.96,957.18,1041.52,700,2.73,-1.45,-60,1
1645859568,72.98,957.28,1041.61,700,2.81,-1.55,-60,1
1645859868,75.74,957.41,1041.75,700,2.66,-1.19,-61,1
1645860168,74.57,957.52,1041.86,700,2.67,-1.39,-62,1
1645860468,75.68,957.57,1041.90,700,2.74,-1.12,-59,1
1645860768,72.92,957.63,1041.96,700,2.81,-1.56,-60,1
1645861068,72.51,957.65,1041.99,700,2.94,-1.51,-61,1
1645861368,71.29,957.71,1042.04,700,2.96,-1.73,-64,1
1645861668,71.10,957.72,1042.06,700,3.07,-1.66,-59,1
1645861968,72.32,957.75,1042.08,700,3.22,-1.28,-52,1
1645862268,72.94,957.80,1042.14,700,3.29,-1.10,-52,1
1645862569,73.37,957.86,1042.20,700,3.31,-1.00,-56,1
1645862869,71.94,957.89,1042.23,700,3.19,-1.38,-50,1
1645863169,74.50,957.94,1042.28,700,3.29,-0.81,-56,1
1645863469,75.24,958.01,1042.35,700,3.43,-0.53,-50,1
1645863769,74.69,958.08,1042.42,700,3.49,-0.58,-51,1
1645864069,76.12,958.12,1042.45,700,3.44,-0.37,-50,1
1645864369,74.97,958.17,1042.51,700,3.47,-0.55,-50,1
1645864669,75.39,958.16,1042.50,700,3.42,-0.52,-51,1
1645864969,75.46,958.30,1042.64,700,3.39,-0.53,-48,1
1645865269,74.87,958.33,1042.67,700,3.34,-0.69,-49,1
1645865569,74.03,958.42,1042.76,700,3.44,-0.75,-49,1
1645865869,75.49,958.45,1042.79,700,3.41,-0.51,-52,1
1645866169,76.64,958.51,1042.85,700,3.34,-0.37,-50,1
1645866469,77.09,958.56,1042.90,700,3.30,-0.33,-49,1
1645866769,76.02,958.51,1042.85,700,3.52,-0.31,-49,1
1645867069,75.88,958.58,1042.92,700,3.64,-0.21,-50,1
1645867370,75.47,958.67,1043.01,700,3.59,-0.34,-48,1
1645867670,74.48,958.66,1043.00,700,3.70,-0.41,-48,1
1645867970,75.55,958.78,1043.12,700,3.57,-0.34,-51,1
1645868270,75.72,958.84,1043.18,700,3.46,-0.42,-51,1
1645868570,75.97,958.86,1043.20,700,3.58,-0.26,-50,1
1645868870,76.70,958.96,1043.29,700,3.53,-0.17,-49,1
1645869170,77.43,959.09,1043.43,700,3.43,-0.14,-51,1
1645869470,79.09,959.10,1043.43,700,3.28,0.00,-50,1
1645869770,78.89,959.16,1043.50,700,3.29,-0.02,-49,1
1645870070,78.77,959.20,1043.54,700,3.41,0.08,-50,1
1645870370,78.37,959.28,1043.62,700,3.36,-0.04,-50,1
1645870670,78.70,959.28,1043.61,700,3.31,-0.03,-53,1
1645870970,78.67,959.39,1043.73,700,3.29,-0.06,-48,1
1645871270,78.24,959.32,1043.65,700,3.43,0.00,-50,1
1645871570,78.55,959.38,1043.71,700,3.57,0.19,-49,1
1645871870,77.86,959.60,1043.93,700,3.29,-0.20,-49,1
1645872171,78.39,959.53,1043.86,700,3.18,-0.22,-50,1
1645872471,78.86,959.58,1043.92,700,3.27,-0.04,-50,1
1645872771,77.71,959.59,1043.93,700,3.59,0.07,-49,1
1645873071,77.28,959.62,1043.96,700,3.60,-0.00,-49,1
1645873371,78.23,959.70,1044.04,700,3.55,0.12,-49,1
1645873671,77.09,959.59,1043.92,700,3.62,-0.02,-51,1
1645873971,76.69,959.61,1043.95,700,3.50,-0.20,-48,1
1645874271,78.80,959.67,1044.00,700,3.48,0.15,-48,1
1645874571,78.54,959.67,1044.01,700,3.61,0.23,-49,1
1645874871,76.97,959.71,1044.05,700,3.73,0.07,-49,1
1645875171,77.37,959.71,1044.05,700,3.77,0.18,-49,1
1645875471,77.08,959.75,1044.08,700,3.65,0.01,-50,1
1645875771,76.34,959.66,1044.00,700,3.76,-0.01,-49,1
1645876071,77.04,959.71,1044.05,700,3.66,0.01,-49,1
1645876371,77.54,959.80,1044.14,700,3.62,0.06,-49,1
1645876671,77.27,959.77,1044.10,700,3.79,0.18,-49,1
1645876972,76.68,959.76,1044.10,700,3.62,-0.09,-50,1
1645877272,76.97,959.77,1044.11,700,3.62,-0.04,-49,1
1645877572,78.26,959.81,1044.15,700,3.48,0.05,-50,1
1645877872,78.24,959.82,1044.16,700,3.39,-0.04,-49,1
1645878172,78.41,959.85,1044.18,700,3.30,-0.09,-48,1
1645878472,79.07,959.76,1044.10,700,3.12,-0.15,-49,1
1645878772,79.61,959.75,1044.09,700,3.43,0.24,-49,1
1645879072,79.64,959.74,1044.07,700,3.56,0.37,-50,1
1645879372,77.92,959.71,1044.05,700,3.67,0.18,-50,1
1645879672,78.43,959.77,1044.11,700,3.41,0.02,-49,1
1645879972,79.09,959.79,1044.13,700,3.33,0.05,-51,1
1645880272,78.30,959.77,1044.10,700,3.41,-0.01,-55,1
1645880572,79.43,959.78,1044.12,700,3.35,0.13,-51,1
1645880872,79.68,959.78,1044.12,700,3.33,0.16,-51,1
1645881172,79.10,959.82,1044.15,700,3.55,0.27,-51,1
1645881473,79.02,959.78,1044.12,700,3.48,0.19,-50,1
1645881773,79.07,959.78,1044.12,700,3.40,0.12,-50,1
1645882073,79.20,959.80,1044.13,700,3.39,0.13,-49,1
1645882373,79.37,959.80,1044.14,700,3.35,0.12,-49,1
1645882673,80.07,959.81,1044.15,700,3.27,0.16,-51,1
1645882973,79.77,959.81,1044.15,700,3.31,0.15,-51,1
1645883273,80.40,959.84,1044.17,700,3.18,0.13,-51,1
1645883573,80.38,959.82,1044.15,700,3.11,0.06,-49,1
1645883873,80.51,959.86,1044.19,700,3.16,0.13,-50,1
1645884173,80.64,959.89,1044.23,700,3.01,0.01,-50,1
1645884473,80.58,959.90,1044.24,700,2.99,-0.02,-50,1
1645884773,80.56,959.94,1044.28,700,3.12,0.10,-49,1
1645885073,80.11,959.96,1044.30,700,3.03,-0.06,-52,1
1645885374,80.17,959.97,1044.30,700,3.11,0.03,-49,1
1645885674,80.65,960.01,1044.35,700,3.05,0.05,-49,1
1645885974,80.08,959.99,1044.33,700,3.10,0.00,-48,1
1645886274,79.97,960.01,1044.35,700,3.09,-0.03,-49,1
1645886574,79.71,960.06,1044.40,700,3.19,0.02,-50,1
1645886874,79.64,960.08,1044.42,700,3.16,-0.02,-51,1
1645887174,79.69,960.14,1044.47,700,3.10,-0.07,-50,1
1645887474,80.07,960.14,1044.47,700,3.04,-0.06,-53,1
1645887774,79.89,960.14,1044.47,700,3.10,-0.03,-53,1
1645888074,79.61,960.17,1044.51,700,3.27,0.09,-52,1
1645888374,79.35,960.29,1044.63,700,3.25,0.02,-52,1
1645888675,79.16,960.40,1044.74,700,3.43,0.16,-53,1
1645888975,79.15,960.47,1044.81,700,3.34,0.07,-56,1
1645889275,79.13,960.50,1044.84,700,3.26,-0.01,-52,1
1645889575,80.06,960.50,1044.84,700,3.10,-0.00,-55,1
1645889875,80.40,960.52,1044.86,700,2.95,-0.09,-55,1
1645890175,80.54,960.52,1044.85,700,2.89,-0.13,-53,1
1645890475,80.54,960.54,1044.88,700,2.84,-0.17,-52,1
1645890775,80.23,960.55,1044.89,700,2.94,-0.13,-56,1
1645891075,80.17,960.60,1044.94,700,2.97,-0.11,-56,1
1645891375,80.66,960.68,1045.02,700,2.78,-0.21,-54,1
1645891675,80.22,960.71,1045.05,700,2.82,-0.25,-54,1
1645891975,81.11,960.78,1045.11,700,2.83,-0.09,-55,1
1645892276,81.15,960.77,1045.10,700,2.89,-0.02,-53,1
1645892576,81.61,960.87,1045.21,700,2.74,-0.09,-53,1
1645892876,81.68,960.86,1045.20,700,2.73,-0.09,-55,1
1645893176,82.02,960.90,1045.23,700,2.67,-0.09,-54,1
1645893476,82.54,960.91,1045.24,700,2.74,0.07,-56,1
1645893776,82.56,960.99,1045.33,700,2.68,0.01,-55,1
1645894076,83.50,961.09,1045.42,700,2.69,0.18,-52,1
1645894376,83.35,961.10,1045.44,700,2.75,0.21,-51,1
1645894676,83.19,961.13,1045.47,700,2.55,-0.01,-53,1
1645894978,83.72,961.21,1045.55,700,2.68,0.20,-56,1
1645895278,82.97,961.33,1045.66,700,2.56,-0.04,-55,1
1645895578,82.72,961.31,1045.64,700,2.70,0.06,-54,1
1645895878,82.48,961.39,1045.73,700,2.79,0.11,-52,1
1645896179,81.85,961.44,1045.77,700,2.88,0.09,-52,1
1645896479,82.11,961.42,1045.76,700,2.79,0.04,-56,1
1645896779,81.56,961.46,1045.80,700,2.61,-0.22,-55,1
1645897079,81.88,961.57,1045.90,700,2.70,-0.08,-55,1
1645897380,81.85,961.62,1045.96,700,2.63,-0.16,-55,1
1645897680,82.52,961.78,1046.11,700,2.71,0.03,-54,1
1645897980,83.39,961.84,1046.18,700,2.64,0.11,-53,1
1645898280,81.01,961.92,1046.25,700,2.66,-0.27,-54,1
1645898580,80.02,961.89,1046.22,700,2.78,-0.32,-53,1
1645898880,79.44,961.91,1046.24,700,2.95,-0.26,-56,1
1645899181,78.78,961.94,1046.27,700,3.04,-0.28,-56,1
1645899481,77.26,961.97,1046.30,700,3.06,-0.53,-54,1
1645899781,77.82,962.07,1046.40,700,3.19,-0.31,-55,1
1645900081,78.14,962.09,1046.43,700,3.31,-0.13,-52,1
1645900381,76.37,962.15,1046.48,700,3.03,-0.72,-55,1
1645900681,75.01,962.11,1046.45,700,3.14,-0.86,-53,1
1645900981,76.31,962.11,1046.45,700,3.04,-0.72,-54,1
1645901281,76.45,962.13,1046.47,700,3.18,-0.56,-54,1
1645901581,76.81,962.20,1046.54,700,3.17,-0.50,-56,1
1645901881,75.57,962.25,1046.59,700,3.12,-0.78,-56,1
1645902181,75.81,962.30,1046.64,700,2.94,-0.91,-52,1
1645902481,76.92,962.30,1046.64,700,2.88,-0.77,-56,1
1645902781,74.34,962.33,1046.67,700,2.42,-1.68,-54,1
1645903081,75.87,962.51,1046.84,700,2.52,-1.30,-55,1
1645903382,73.60,962.49,1046.83,700,2.62,-1.62,-54,1
1645903682,74.19,962.47,1046.81,700,2.61,-1.52,-55,1
1645903982,74.55,962.34,1046.68,700,2.59,-1.47,-56,1
1645904282,75.97,962.37,1046.71,700,2.43,-1.37,-56,1
1645904582,74.54,962.26,1046.60,700,2.31,-1.75,-56,1
1645904882,75.31,962.33,1046.67,700,2.46,-1.46,-56,1
1645905182,70.32,962.32,1046.66,700,1.78,-3.05,-61,1
1645905482,73.87,962.31,1046.65,700,1.59,-2.57,-56,1
1645905782,73.84,962.30,1046.64,700,1.29,-2.86,-53,1
1645906082,73.84,962.24,1046.58,700,1.15,-3.00,-55,1
1645906382,74.94,962.33,1046.67,700,0.99,-2.95,-52,1
1645906682,74.02,962.32,1046.66,700,0.75,-3.35,-53,1
1645906982,75.65,962.38,1046.72,700,0.44,-3.36,-55,1
1645907282,75.29,962.49,1046.83,700,0.36,-3.50,-52,1
1645907582,77.04,962.53,1046.87,700,0.34,-3.21,-54,1
1645907883,77.50,962.56,1046.89,700,0.47,-3.01,-54,1
1645908183,79.39,962.48,1046.81,700,0.51,-2.64,-51,1
1645908483,78.09,962.55,1046.89,700,0.88,-2.51,-53,1
1645908783,77.28,962.56,1046.90,700,1.03,-2.50,-55,1
1645909083,78.02,962.62,1046.95,700,1.11,-2.29,-52,1
1645909383,78.08,962.62,1046.96,700,1.20,-2.20,-52,1
1645909683,78.46,962.56,1046.90,700,1.40,-1.94,-54,1
1645909983,76.90,962.58,1046.92,700,1.66,-1.96,-54,1
1645910283,76.87,962.62,1046.96,700,1.70,-1.92,-52,1
1645910584,76.96,962.63,1046.97,700,1.65,-1.95,-52,1
1645910884,77.34,962.64,1046.98,700,1.67,-1.87,-53,1
1645911184,77.74,962.55,1046.88,700,1.75,-1.72,-54,1
1645911484,76.72,962.69,1047.03,700,1.80,-1.85,-53,1
1645911784,76.79,962.73,1047.07,700,1.88,-1.76,-53,1
1645912084,77.22,962.65,1046.99,700,1.81,-1.75,-54,1
1645912384,76.52,962.69,1047.03,700,1.79,-1.90,-55,1
1645912684,76.25,962.70,1047.04,700,1.83,-1.90,-55,1
1645912984,77.57,962.68,1047.02,700,1.76,-1.74,-54,1
1645913284,78.29,962.75,1047.09,700,1.78,-1.59,-52,1
1645913584,77.28,962.68,1047.02,700,1.98,-1.58,-54,1
1645913884,77.80,962.77,1047.10,700,1.90,-1.56,-53,1
1645914184,77.59,962.75,1047.09,700,2.03,-1.47,-55,1
1645914484,77.67,962.77,1047.11,700,2.06,-1.43,-52,1
1645914784,76.37,962.80,1047.14,700,2.14,-1.58,-52,1
1645915085,77.93,962.83,1047.16,700,1.79,-1.65,-52,1
1645915385,77.60,962.88,1047.21,700,1.82,-1.68,-53,1
1645915685,77.10,962.85,1047.19,700,1.86,-1.72,-54,1
1645915985,76.63,962.90,1047.24,700,1.95,-1.72,-52,1
1645916285,77.04,962.88,1047.21,700,1.83,-1.76,-52,1
1645916585,75.73,962.89,1047.23,700,1.89,-1.94,-53,1
1645916885,76.90,962.89,1047.23,700,2.00,-1.63,-54,1
1645917185,77.13,963.00,1047.34,700,1.96,-1.62,-54,1
1645917485,76.90,962.95,1047.29,700,1.96,-1.66,-52,1
1645917785,76.76,963.09,1047.42,700,1.95,-1.70,-52,1
1645918085,76.75,963.05,1047.39,700,1.95,-1.70,-52,1
1645918385,76.89,963.12,1047.46,700,1.94,-1.69,-53,1
1645918685,76.54,963.22,1047.55,700,2.06,-1.63,-53,1
1645918985,76.75,963.23,1047.57,700,2.01,-1.64,-55,1
1645919285,77.98,963.32,1047.66,700,1.92,-1.51,-53,1
1645919585,77.71,963.34,1047.68,700,1.97,-1.51,-53,1
1645919885,77.48,963.31,1047.65,700,2.03,-1.49,-52,1
1645920186,77.38,963.28,1047.62,700,2.18,-1.37,-55,1
1645920486,77.36,963.30,1047.64,700,2.26,-1.29,-54,1
1645920786,77.47,963.36,1047.70,700,2.09,-1.44,-55,1
1645921086,77.02,963.34,1047.68,700,2.18,-1.43,-55,1
1645921386,77.20,963.34,1047.68,700,2.12,-1.45,-54,1
1645921686,77.08,963.27,1047.60,700,2.03,-1.56,-54,1
1645921986,76.97,963.27,1047.61,700,2.19,-1.43,-55,1
1645922286,77.53,963.26,1047.60,700,2.12,-1.40,-53,1
1645922586,77.34,963.26,1047.59,700,2.10,-1.45,-53,1
1645922886,77.33,963.25,1047.58,700,2.10,-1.45,-52,1
1645923186,77.21,963.18,1047.52,700,2.21,-1.37,-55,1
1645923486,76.96,963.24,1047.58,700,2.22,-1.40,-51,1
1645923786,77.61,963.26,1047.60,700,2.15,-1.35,-54,1
1645924086,77.97,963.27,1047.60,700,2.14,-1.30,-53,1
1645924386,77.81,963.24,1047.58,700,2.17,-1.30,-54,1
1645924686,77.89,963.25,1047.59,700,2.19,-1.27,-54,1
1645924986,77.59,963.21,1047.54,700,2.34,-1.17,-53,1
1645925286,76.98,963.23,1047.57,700,2.39,-1.23,-54,1
1645925587,78.02,963.14,1047.48,700,2.19,-1.24,-54,1
1645925887,77.88,963.22,1047.56,700,2.09,-1.36,-56,1
1645926187,78.04,963.17,1047.51,700,2.19,-1.24,-54,1
1645926487,78.72,963.24,1047.57,700,2.00,-1.31,-54,1
1645926787,77.99,963.32,1047.66,700,2.20,-1.24,-52,1
1645927087,77.99,963.24,1047.57,700,2.25,-1.19,-53,1
1645927387,77.85,963.27,1047.61,700,2.34,-1.13,-53,1
1645927687,77.89,963.27,1047.61,700,2.32,-1.14,-52,1
1645927987,78.32,963.28,1047.62,700,2.15,-1.23,-53,1
1645928287,79.12,963.23,1047.56,700,2.13,-1.11,-52,1
1645928587,79.11,963.26,1047.60,700,2.15,-1.09,-53,1
1645928887,78.54,963.21,1047.55,700,2.22,-1.12,-55,1
1645929187,79.75,963.24,1047.57,700,2.00,-1.13,-52,1
1645929487,79.32,963.17,1047.51,700,2.13,-1.08,-53,1
1645929787,79.17,963.18,1047.52,700,2.06,-1.17,-56,1
1645930087,79.42,963.14,1047.47,700,1.98,-1.20,-53,1
1645930387,79.74,963.09,1047.42,700,1.97,-1.16,-56,1
1645930688,79.51,963.09,1047.43,700,2.10,-1.07,-52,1
1645930988,78.77,963.14,1047.48,700,2.18,-1.12,-53,1
1645931288,79.48,963.11,1047.44,700,2.08,-1.10,-54,1
1645931588,80.35,963.11,1047.45,700,1.80,-1.22,-54,1
1645931888,81.08,963.12,1047.45,700,1.83,-1.07,-53,1
1645932188,80.31,963.09,1047.43,700,1.81,-1.22,-56,1
1645932488,80.77,963.16,1047.50,700,1.65,-1.30,-56,1
1645932788,80.58,963.20,1047.53,700,1.79,-1.19,-55,1
1645933088,79.57,963.20,1047.53,700,2.03,-1.13,-52,1
1645933388,79.55,963.28,1047.62,700,2.04,-1.12,-56,1
1645933688,80.13,963.25,1047.59,700,1.90,-1.16,-55,1
1645933988,78.35,963.27,1047.60,700,2.06,-1.31,-54,1
1645934288,79.50,963.20,1047.54,700,1.85,-1.32,-55,1
1645934588,78.92,963.14,1047.48,700,1.92,-1.35,-53,1
1645934888,78.90,963.15,1047.49,700,1.93,-1.34,-55,1
1645935188,78.85,963.10,1047.44,700,1.87,-1.41,-55,1
1645935488,77.71,963.17,1047.51,700,2.07,-1.41,-55,1
1645935789,77.48,963.21,1047.55,700,2.21,-1.32,-53,1
1645936089,77.58,963.14,1047.48,700,2.29,-1.22,-55,1
1645936389,78.29,963.19,1047.53,700,2.30,-1.09,-53,1
1645936689,77.94,963.24,1047.58,700,2.34,-1.11,-52,1
1645936989,79.22,963.26,1047.60,700,1.89,-1.33,-52,1
1645937289,79.34,963.22,1047.56,700,1.76,-1.43,-55,1
1645937589,79.24,963.24,1047.58,700,1.79,-1.42,-56,1
1645937889,79.68,963.22,1047.55,700,1.82,-1.32,-54,1
1645938189,78.93,963.21,1047.55,700,1.92,-1.35,-55,1
1645938489,79.30,963.31,1047.64,700,1.85,-1.35,-53,1
1645938789,79.81,963.34,1047.68,700,1.94,-1.18,-54,1
1645939089,78.95,963.41,1047.75,700,1.93,-1.33,-53,1
1645939389,78.90,963.49,1047.83,700,2.01,-1.27,-52,1
1645939689,78.75,963.60,1047.93,700,2.04,-1.26,-56,1
1645939989,78.31,963.62,1047.96,700,2.05,-1.33,-54,1
1645940289,79.08,963.66,1048.00,700,1.95,-1.29,-53,1
1645940589,79.34,963.83,1048.17,700,1.93,-1.27,-55,1
1645940890,79.02,963.92,1048.25,700,1.99,-1.26,-54,1
1645941190,80.04,963.93,1048.27,700,1.98,-1.10,-56,1
1645941490,80.30,964.01,1048.35,700,1.67,-1.36,-52,1
1645941790,80.59,964.01,1048.34,700,1.62,-1.36,-53,1
1645942090,82.11,964.03,1048.37,700,1.72,-1.00,-53,1
1645942390,81.98,964.10,1048.44,700,1.67,-1.08,-55,1
1645942690,81.95,964.16,1048.50,700,1.64,-1.11,-55,1
1645942990,81.30,964.12,1048.46,700,1.80,-1.06,-52,1
1645945105,80.64,964.21,1048.55,700,2.35,-0.64,-54,1
1645945405,80.48,964.28,1048.62,700,2.65,-0.37,-63,1
1645945705,79.43,964.25,1048.59,700,2.87,-0.34,-63,1
1645946005,79.83,964.25,1048.58,700,2.92,-0.22,-54,1
1645946305,79.97,964.28,1048.62,700,3.10,-0.02,-55,1
1645946605,80.24,964.31,1048.64,700,3.38,0.30,-53,1
1645946905,80.49,964.29,1048.63,700,3.57,0.53,-53,1
1645947205,79.82,964.30,1048.64,700,3.77,0.61,-61,1
1645947506,78.48,964.37,1048.71,700,3.86,0.46,-65,1
1645947806,78.27,964.35,1048.68,700,3.84,0.41,-60,1
1645948106,78.38,964.34,1048.67,700,3.82,0.41,-55,1
1645948406,77.66,964.36,1048.70,700,4.12,0.57,-57,1
1645948706,78.62,964.32,1048.66,700,4.38,0.99,-56,1
1645949006,77.85,964.36,1048.70,700,4.39,0.87,-56,1
1645949306,73.96,964.33,1048.67,700,4.45,0.22,-55,1
1645949606,72.77,964.35,1048.69,700,4.47,0.01,-53,1
1645949906,73.17,964.43,1048.77,700,4.19,-0.18,-53,1
1645950206,77.04,964.45,1048.79,700,4.34,0.67,-57,1
1645950506,72.12,964.45,1048.78,700,4.29,-0.28,-57,1
1645950806,75.55,964.40,1048.74,700,4.48,0.54,-55,1
1645951106,70.41,964.45,1048.79,700,4.64,-0.28,-59,1
1645951406,65.36,964.39,1048.73,700,4.38,-1.55,-60,1
1645951706,72.55,964.40,1048.74,700,4.75,0.24,-59,1
1645952006,67.55,964.47,1048.80,700,5.01,-0.49,-59,1
1645952307,73.36,964.35,1048.69,700,5.13,0.76,-58,1
1645952607,72.86,964.44,1048.78,700,5.37,0.90,-59,1
1645952907,70.19,964.41,1048.75,700,5.36,0.37,-59,1
1645953207,64.22,964.37,1048.71,700,5.25,-0.96,-60,1
1645953507,66.08,964.41,1048.74,700,5.14,-0.67,-60,1
1645953807,64.75,964.43,1048.77,700,4.92,-1.16,-60,1
1645954107,62.19,964.46,1048.79,700,4.81,-1.81,-59,1
1645954407,63.39,964.40,1048.73,700,5.14,-1.24,-59,1
1645954707,71.12,964.42,1048.76,700,5.51,0.70,-59,1
1645955007,61.03,964.35,1048.69,700,6.76,-0.22,-59,1
1645955307,57.96,964.36,1048.70,700,6.77,-0.92,-60,1
1645955607,58.25,964.25,1048.58,700,6.21,-1.38,-59,1
1645955907,58.20,964.32,1048.65,700,6.52,-1.10,-59,1
1645956207,56.30,964.30,1048.64,700,6.38,-1.68,-59,1
1645956507,58.65,964.24,1048.58,700,6.32,-1.18,-60,1
1645956807,57.31,964.33,1048.67,700,6.12,-1.68,-60,1
1645957107,57.52,964.29,1048.63,700,5.90,-1.84,-60,1
1645957408,60.14,964.22,1048.55,700,6.26,-0.90,-59,1
1645957708,58.42,964.23,1048.57,700,5.80,-1.72,-60,1
1645958008,65.24,964.28,1048.62,700,6.02,-0.01,-60,1
1645958308,57.14,964.32,1048.66,700,5.97,-1.87,-60,1
1645958608,57.25,964.37,1048.71,700,5.51,-2.27,-60,1
1645958908,57.10,964.41,1048.75,700,5.04,-2.75,-60,1
1645959208,63.14,964.25,1048.59,700,5.07,-1.36,-59,1
1645959508,57.67,964.33,1048.67,700,5.49,-2.19,-59,1
1645959808,58.87,964.18,1048.52,700,5.52,-1.88,-59,1
1645960108,58.15,964.21,1048.55,700,5.47,-2.10,-59,1
1645960408,59.28,964.23,1048.56,700,5.68,-1.64,-59,1
1645960708,58.96,964.11,1048.45,700,5.56,-1.83,-59,1
1645961008,60.03,964.04,1048.37,700,5.60,-1.54,-58,1
1645961308,60.75,964.01,1048.35,700,5.16,-1.80,-58,1
1645961608,60.20,964.01,1048.35,700,4.70,-2.36,-61,1
1645961909,61.42,964.08,1048.42,700,4.38,-2.39,-60,1
1645962209,61.30,964.02,1048.35,700,4.66,-2.15,-60,1
1645962509,61.78,963.92,1048.25,700,4.40,-2.29,-61,1
1645962809,59.97,963.93,1048.27,700,4.14,-2.94,-61,1
1645963109,60.31,963.95,1048.29,700,4.36,-2.65,-61,1
1645963409,61.94,963.75,1048.09,700,4.95,-1.73,-58,1
1645963709,64.72,963.73,1048.07,700,5.79,-0.33,-60,1
1645964009,64.07,963.63,1047.97,700,7.71,1.35,-59,1
1645964309,54.25,963.56,1047.90,700,8.54,-0.17,-60,1
1645964609,54.70,963.60,1047.93,700,9.33,0.68,-60,1
1645964909,53.40,963.56,1047.90,700,9.10,0.13,-61,1
1645965209,51.48,963.65,1047.98,700,7.69,-1.68,-61,1
1645965509,55.08,963.61,1047.95,700,6.69,-1.69,-61,1
1645965809,54.96,963.64,1047.97,700,5.82,-2.53,-62,1
1645966109,59.08,963.60,1047.93,700,5.59,-1.77,-61,1
1645966410,54.89,963.58,1047.92,700,5.64,-2.72,-60,1
1645966710,55.77,963.64,1047.98,700,5.80,-2.35,-61,1
1645967010,56.33,963.72,1048.06,700,5.65,-2.36,-60,1
1645967310,56.78,963.59,1047.92,700,5.67,-2.23,-60,1
1645967610,56.39,963.67,1048.01,700,5.43,-2.55,-60,1
1645967910,58.77,963.64,1047.98,700,5.11,-2.29,-61,1
1645968210,59.32,963.64,1047.97,700,5.28,-2.01,-60,1
1645968510,59.46,963.59,1047.93,700,5.35,-1.91,-60,1
1645968810,58.39,963.58,1047.91,700,4.79,-2.68,-61,1
1645969110,59.84,963.61,1047.95,700,4.64,-2.49,-62,1
1645969410,61.89,963.69,1048.03,700,4.16,-2.49,-61,1
1645969710,61.65,963.67,1048.00,700,4.16,-2.55,-61,1
1645970010,62.74,963.71,1048.04,700,4.10,-2.36,-61,1
1645970310,62.17,963.59,1047.93,700,3.95,-2.63,-61,1
1645970610,61.89,963.51,1047.85,700,3.96,-2.68,-61,1
1645970910,62.36,963.51,1047.85,700,4.03,-2.51,-61,1
1645971211,62.33,963.47,1047.81,700,3.94,-2.60,-61,1
1645971511,62.28,963.51,1047.85,700,4.07,-2.49,-61,1
1645971811,61.82,963.53,1047.87,700,4.17,-2.50,-61,1
1645972111,62.87,963.46,1047.79,700,3.98,-2.45,-60,1
1645972411,63.74,963.41,1047.75,700,3.72,-2.51,-61,1
1645972711,63.44,963.39,1047.72,700,3.82,-2.48,-61,1
1645973011,63.74,963.32,1047.66,700,3.77,-2.46,-61,1
1645973311,64.31,963.28,1047.62,700,3.74,-2.37,-61,1
1645973611,65.97,963.20,1047.54,700,3.64,-2.12,-61,1
1645973911,65.10,963.18,1047.52,700,3.67,-2.28,-61,1
1645974211,66.14,963.21,1047.55,700,3.48,-2.24,-64,1
1645974511,66.56,963.18,1047.51,700,3.17,-2.45,-61,1
1645974811,66.98,963.24,1047.58,700,3.19,-2.35,-61,1
1645975111,67.24,963.25,1047.59,700,2.99,-2.49,-61,1
1645975411,66.41,963.16,1047.50,700,3.11,-2.54,-61,1
1645975711,67.92,963.18,1047.52,700,3.07,-2.28,-61,1
1645976012,66.55,963.16,1047.50,700,3.23,-2.40,-62,1
1645976312,67.08,963.11,1047.45,700,3.17,-2.35,-61,1
1645976612,66.74,963.22,1047.56,700,3.02,-2.56,-61,1
1645976912,67.55,963.22,1047.56,700,2.86,-2.55,-61,1
1645977212,67.08,963.22,1047.56,700,2.79,-2.71,-61,1
1645977512,68.76,963.23,1047.57,700,2.66,-2.50,-62,1
1645977812,68.51,963.23,1047.57,700,2.51,-2.70,-61,1
1645978112,68.74,963.29,1047.63,700,2.39,-2.77,-61,1
1645978412,68.84,963.32,1047.66,700,2.36,-2.77,-61,1
1645978712,70.25,963.35,1047.68,700,2.12,-2.73,-61,1
1645979012,69.95,963.36,1047.70,700,2.04,-2.87,-62,1
1645979312,70.34,963.35,1047.68,700,2.01,-2.82,-61,1
1645979612,71.06,963.40,1047.73,700,1.93,-2.76,-61,1
1645979912,70.93,963.39,1047.73,700,1.87,-2.84,-63,1
1645980212,71.99,963.31,1047.65,700,1.88,-2.63,-62,1
1645980512,72.32,963.36,1047.70,700,1.78,-2.67,-62,1
1645980813,71.93,963.48,1047.82,700,1.72,-2.80,-62,1
1645981113,71.61,963.45,1047.79,700,1.92,-2.67,-61,1
1645981413,70.64,963.47,1047.81,700,1.89,-2.88,-62,1
1645981713,71.66,963.60,1047.94,700,1.68,-2.89,-61,1
1645982013,72.15,963.61,1047.95,700,1.76,-2.72,-61,1
1645982313,70.90,963.60,1047.93,700,1.77,-2.94,-62,1
1645982613,71.54,963.58,1047.92,700,1.67,-2.92,-61,1
1645982913,69.56,963.61,1047.95,700,1.82,-3.15,-62,1
1645983213,70.66,963.55,1047.89,700,1.79,-2.97,-62,1
1645983513,69.93,963.54,1047.88,700,2.05,-2.86,-61,1
1645983813,71.51,963.66,1048.00,700,1.84,-2.76,-62,1
1645984113,71.86,963.69,1048.03,700,1.67,-2.86,-62,1
1645984413,71.81,963.71,1048.04,700,1.63,-2.91,-62,1
1645984713,72.48,963.62,1047.96,700,1.43,-2.98,-63,1
1645985013,70.98,963.58,1047.92,700,1.47,-3.22,-62,1
1645985313,72.71,963.63,1047.97,700,1.16,-3.19,-63,1
1645985614,73.12,963.64,1047.97,700,0.88,-3.39,-62,1
1645985914,71.99,963.73,1048.07,700,1.16,-3.33,-62,1
1645986214,71.18,963.66,1047.99,700,1.30,-3.34,-62,1
1645986514,70.46,963.58,1047.92,700,1.39,-3.39,-63,1
1645986814,70.98,963.57,1047.90,700,1.44,-3.25,-62,1
1645987114,71.07,963.47,1047.80,700,1.35,-3.32,-61,1
1645987414,73.42,963.47,1047.81,700,1.22,-3.01,-61,1
1645987714,74.44,963.47,1047.81,700,1.06,-2.98,-61,1
1645988014,75.32,963.54,1047.88,700,0.79,-3.08,-61,1
1645989523,76.17,963.46,1047.80,700,0.66,-3.05,-61,1
1645989823,74.64,963.40,1047.74,700,0.52,-3.46,-61,1
1645990123,76.47,963.45,1047.79,700,0.64,-3.02,-61,1
1645990423,76.52,963.43,1047.77,700,0.80,-2.86,-61,1
1645990723,75.07,963.50,1047.84,700,0.92,-3.00,-61,1
1645991023,74.15,963.47,1047.80,700,0.76,-3.32,-61,1
1645991324,72.68,963.54,1047.87,700,0.93,-3.42,-61,1
1645991624,72.80,963.42,1047.75,700,0.73,-3.59,-60,1
1645991924,73.41,963.25,1047.59,700,0.59,-3.62,-61,1
1645992224,73.67,963.31,1047.65,700,0.50,-3.66,-61,1
1645992524,71.83,963.32,1047.66,700,0.72,-3.78,-61,1
1645992824,73.17,963.28,1047.62,700,0.61,-3.64,-60,1
1645993124,73.55,963.32,1047.66,700,0.49,-3.69,-61,1
1645993424,72.32,963.16,1047.50,700,0.41,-3.99,-60,1
1645993724,73.06,963.09,1047.43,700,0.39,-3.87,-60,1
1645994024,73.57,963.06,1047.40,700,0.40,-3.77,-60,1
1645994324,72.26,963.08,1047.42,700,0.50,-3.92,-61,1
1645994624,71.64,963.04,1047.38,700,0.27,-4.25,-60,1
1645994924,70.79,963.20,1047.54,700,0.43,-4.25,-60,1
1645995224,71.36,963.09,1047.43,700,0.32,-4.25,-60,1
1645995524,71.18,963.07,1047.41,700,0.27,-4.34,-60,1
1645995824,71.11,963.05,1047.39,700,0.33,-4.29,-60,1
1645996125,70.21,962.95,1047.29,700,0.39,-4.40,-60,1
1645996425,71.31,962.92,1047.26,700,0.31,-4.27,-60,1
1645996725,72.73,962.91,1047.25,700,0.12,-4.19,-61,1
1645997025,73.06,962.90,1047.24,700,0.14,-4.12,-61,1
1645997325,71.89,962.87,1047.20,700,0.30,-4.18,-61,1
1645997625,70.99,962.84,1047.18,700,0.28,-4.36,-61,1
1645997925,69.31,962.77,1047.11,700,0.46,-4.51,-61,1
1645998225,69.82,962.74,1047.07,700,0.53,-4.34,-62,1
1645998525,70.02,962.59,1046.93,700,0.54,-4.30,-60,1
1645998825,70.89,962.62,1046.96,700,0.54,-4.13,-61,1
1645999125,70.76,962.62,1046.96,700,0.61,-4.09,-61,1
1645999425,70.89,962.60,1046.94,700,0.56,-4.11,-60,1
1645999725,70.99,962.65,1046.99,700,0.60,-4.05,-60,1
1646000025,70.15,962.66,1047.00,700,0.73,-4.09,-61,1
1646000325,70.70,962.64,1046.98,700,0.65,-4.06,-60,1
1646000625,71.31,962.52,1046.86,700,0.56,-4.03,-59,1
1646000926,70.98,962.61,1046.95,700,0.42,-4.23,-60,1
1646001226,70.60,962.48,1046.81,700,0.52,-4.20,-59,1
1646001526,69.83,962.49,1046.83,700,0.75,-4.13,-60,1
1646001826,69.53,962.46,1046.80,700,0.74,-4.20,-60,1
1646002126,69.42,962.41,1046.74,700,0.71,-4.25,-61,1
1646002426,69.74,962.43,1046.77,700,0.58,-4.31,-61,1
1646002726,69.46,962.40,1046.73,700,0.52,-4.42,-61,1
1646003026,69.25,962.45,1046.79,700,0.43,-4.55,-60,1
1646003326,70.91,962.45,1046.79,700,0.39,-4.27,-60,1
1646003626,72.01,962.41,1046.74,700,0.10,-4.35,-61,1
1646003926,70.70,962.40,1046.74,700,0.28,-4.42,-60,1
1646004226,71.57,962.44,1046.77,700,0.17,-4.36,-59,1
1646004526,70.49,962.40,1046.74,700,0.42,-4.32,-60,1
1646004826,72.25,962.43,1046.76,700,0.22,-4.19,-57,1
1646005126,70.80,962.43,1046.76,700,0.12,-4.55,-59,1
1646005426,70.28,962.41,1046.75,700,0.10,-4.67,-59,1
1646005727,68.57,962.38,1046.72,700,0.17,-4.93,-58,1
1646006027,68.29,962.47,1046.81,700,0.33,-4.83,-59,1
1646006327,69.08,962.37,1046.70,700,0.44,-4.57,-59,1
1646006627,69.44,962.27,1046.61,700,0.44,-4.50,-57,1
1646006927,70.15,962.33,1046.66,700,0.28,-4.52,-59,1
1646007227,70.74,962.37,1046.71,700,0.28,-4.41,-58,1
1646007527,71.66,962.35,1046.68,700,0.26,-4.26,-59,1
1646007827,72.69,962.13,1046.46,700,0.27,-4.06,-59,1
1646008127,74.22,962.12,1046.45,700,0.12,-3.93,-59,1
1646008427,75.19,962.16,1046.49,700,0.08,-3.79,-59,1
1646008727,74.96,962.14,1046.47,700,-0.05,-3.96,-58,1
1646009027,73.12,962.08,1046.42,700,0.17,-4.08,-59,1
1646009327,73.53,962.05,1046.39,700,-0.01,-4.17,-58,1
1646009627,74.52,962.06,1046.40,700,0.03,-3.96,-59,1
1646009927,73.68,962.03,1046.37,700,0.08,-4.06,-61,1
1646010227,73.80,961.88,1046.22,700,0.04,-4.08,-58,1
1646010528,73.88,961.80,1046.13,700,0.03,-4.07,-59,1
1646010828,74.95,961.78,1046.12,700,0.00,-3.91,-59,1
1646011128,76.88,961.69,1046.03,700,-0.30,-3.86,-59,1
1646011428,75.90,961.69,1046.02,700,-0.15,-3.89,-59,1
1646011728,74.59,961.62,1045.95,700,-0.15,-4.12,-58,1
1646012028,74.06,961.62,1045.96,700,-0.24,-4.30,-59,1
1646012328,75.22,961.56,1045.90,700,-0.19,-4.05,-60,1
1646012628,74.08,961.51,1045.85,700,-0.40,-4.45,-59,1
1646012928,75.98,961.62,1045.96,700,-0.45,-4.17,-58,1
1646013228,74.47,961.61,1045.95,700,-0.37,-4.35,-59,1
1646013528,73.14,961.52,1045.86,700,-0.45,-4.67,-58,1
1646013828,74.11,961.48,1045.82,700,-0.56,-4.60,-59,1
1646014128,75.08,961.39,1045.72,700,-0.61,-4.48,-59,1
1646014428,72.67,961.38,1045.72,700,-0.39,-4.70,-59,1
1646014728,74.34,961.36,1045.70,700,-0.48,-4.48,-59,1
1646015028,73.94,961.34,1045.67,700,-0.43,-4.51,-59,1
1646015328,75.01,961.28,1045.61,700,-0.68,-4.56,-59,1
1646015628,75.72,961.22,1045.55,700,-0.53,-4.29,-59,1
1646015928,74.52,961.26,1045.60,700,-0.55,-4.52,-60,1
1646016229,74.38,961.15,1045.49,700,-0.50,-4.50,-59,1
1646016529,74.36,961.22,1045.56,700,-0.48,-4.48,-59,1
1646016829,74.34,961.23,1045.56,700,-0.63,-4.63,-60,1
1646017129,73.38,961.17,1045.51,700,-0.75,-4.92,-59,1
1646017429,73.02,961.21,1045.54,700,-0.61,-4.85,-59,1
1646017729,73.83,961.33,1045.66,700,-0.98,-5.06,-60,1
1646018029,73.70,961.22,1045.56,700,-1.05,-5.15,-60,1
1646018329,73.93,961.11,1045.44,700,-1.08,-5.14,-59,1
1646018629,74.72,961.04,1045.38,700,-0.98,-4.90,-59,1
1646018929,75.03,961.14,1045.48,700,-1.19,-5.05,-59,1
1646019229,74.26,961.18,1045.52,700,-1.04,-5.04,-59,1
1646019529,75.74,961.25,1045.58,700,-1.20,-4.94,-59,1
1646019829,74.03,961.28,1045.62,700,-0.89,-4.94,-58,1
1646020129,75.02,961.31,1045.65,700,-0.83,-4.70,-60,1
1646020429,77.42,961.40,1045.74,700,-1.28,-4.72,-59,1
1646020729,78.17,961.28,1045.61,700,-1.41,-4.72,-60,1
1646021029,79.78,961.30,1045.64,700,-1.50,-4.54,-58,1
1646021330,80.20,961.26,1045.60,700,-1.71,-4.67,-58,1
1646021630,79.35,961.32,1045.65,700,-1.76,-4.86,-58,1
1646021930,79.40,961.36,1045.70,700,-1.59,-4.69,-60,1
1646022230,76.59,961.38,1045.72,700,-1.43,-5.01,-59,1
1646022530,76.23,961.35,1045.68,700,-1.57,-5.21,-59,1
1646022830,75.32,961.21,1045.55,700,-1.48,-5.28,-58,1
1646023130,75.68,961.33,1045.67,700,-1.65,-5.38,-59,1
1646023430,75.62,961.28,1045.61,700,-1.70,-5.44,-59,1
1646023730,74.58,961.30,1045.64,700,-1.61,-5.54,-59,1
1646024030,74.28,961.36,1045.70,700,-1.63,-5.61,-59,1
1646024330,75.58,961.23,1045.57,700,-1.73,-5.48,-61,1
1646024630,75.72,961.26,1045.60,700,-1.75,-5.47,-59,1
1646024930,75.88,961.23,1045.56,700,-1.58,-5.28,-59,1
1646025230,75.81,961.27,1045.61,700,-1.69,-5.40,-59,1
1646025530,75.27,961.29,1045.63,700,-1.67,-5.47,-58,1
1646025830,74.60,961.34,1045.67,700,-1.45,-5.38,-61,1
1646026130,73.36,961.34,1045.68,700,-1.32,-5.47,-59,1
1646026430,74.46,961.46,1045.80,700,-1.56,-5.51,-59,1
1646026731,74.35,961.30,1045.64,700,-1.49,-5.46,-59,1
1646027031,74.20,961.32,1045.66,700,-1.55,-5.55,-60,1
1646027331,73.01,961.39,1045.73,700,-1.25,-5.47,-58,1
1646027631,74.09,961.46,1045.80,700,-1.48,-5.50,-59,1
1646027931,73.50,961.53,1045.87,700,-1.37,-5.50,-59,1
1646028231,73.21,961.46,1045.80,700,-1.50,-5.67,-58,1
1646028531,74.66,961.41,1045.74,700,-1.75,-5.66,-58,1
1646028831,74.79,961.41,1045.74,700,-1.50,-5.39,-56,1
1646029131,74.13,961.36,1045.69,700,-1.48,-5.49,-58,1
1646029431,74.53,961.48,1045.82,700,-1.64,-5.57,-58,1
1646029731,73.26,961.41,1045.74,700,-1.63,-5.79,-58,1
1646030031,73.75,961.55,1045.88,700,-1.66,-5.73,-57,1
1646030331,73.41,961.64,1045.98,700,-1.43,-5.57,-58,1
1646030631,74.08,961.49,1045.82,700,-1.57,-5.59,-58,1
1646030931,73.84,961.49,1045.83,700,-1.33,-5.40,-58,1
1646031231,73.23,961.57,1045.91,700,-1.33,-5.50,-58,1
1646031531,73.07,961.63,1045.96,700,-1.48,-5.68,-56,1
1646031831,72.83,961.69,1046.03,700,-1.07,-5.33,-63,1
1646032132,71.27,961.80,1046.14,700,-0.94,-5.49,-62,1
1646032432,71.44,961.86,1046.20,700,-0.87,-5.39,-59,1
1646032732,71.50,961.92,1046.26,700,-1.04,-5.54,-68,1
1646033032,69.99,961.71,1046.04,700,-0.94,-5.72,-55,1
1646033332,68.87,962.02,1046.35,700,-0.59,-5.60,-60,1
1646033632,69.46,962.01,1046.35,700,-0.61,-5.51,-60,1
1646033932,68.76,961.99,1046.32,700,-0.50,-5.53,-52,1
1646034232,68.46,962.00,1046.34,700,-0.32,-5.42,-54,1
1646034532,67.60,962.08,1046.42,700,-0.63,-5.88,-53,1
1646034832,66.90,962.12,1046.46,700,-0.62,-6.01,-53,1
1646035132,68.48,962.13,1046.46,700,-0.22,-5.32,-54,1
1646035432,66.57,962.08,1046.42,700,-0.24,-5.71,-51,1
1646035732,66.66,962.27,1046.61,700,0.09,-5.38,-55,1
1646036032,65.72,962.16,1046.50,700,0.14,-5.52,-53,1
1646036332,63.95,962.29,1046.63,700,0.37,-5.66,-54,1
1646036632,64.64,962.27,1046.61,700,0.71,-5.19,-55,1
1646036932,66.09,962.23,1046.56,700,0.73,-4.88,-52,1
1646037232,67.61,962.31,1046.65,700,0.61,-4.69,-52,1
1646037533,62.43,962.41,1046.74,700,0.60,-5.75,-53,1
1646037833,62.43,962.39,1046.72,700,0.88,-5.49,-54,1
1646038133,63.96,962.37,1046.71,700,0.58,-5.45,-53,1
1646038433,63.83,962.40,1046.74,700,0.93,-5.15,-52,1
1646038733,62.87,962.46,1046.79,700,0.81,-5.46,-52,1
1646039033,62.59,962.31,1046.64,700,0.71,-5.62,-55,1
1646039333,62.33,962.60,1046.94,700,0.79,-5.59,-52,1
1646039633,62.30,962.46,1046.80,700,0.90,-5.50,-55,1
1646039933,61.60,962.52,1046.85,700,0.94,-5.61,-55,1
1646040233,60.11,962.33,1046.66,700,0.53,-6.32,-51,1
1646040533,59.99,962.56,1046.89,700,1.04,-5.86,-53,1
1646040833,59.86,962.59,1046.92,700,0.86,-6.06,-52,1
1646041133,58.78,962.70,1047.04,700,1.46,-5.73,-55,1
1646041433,58.65,962.65,1046.99,700,1.78,-5.46,-52,1
1646041733,56.79,962.77,1047.11,700,1.53,-6.12,-54,1
1646042033,56.67,962.70,1047.04,700,1.97,-5.73,-57,1
1646042333,55.72,962.68,1047.02,700,2.16,-5.77,-53,1
1646042634,54.26,962.69,1047.02,700,2.22,-6.07,-55,1
1646042934,55.07,962.75,1047.09,700,2.89,-5.25,-52,1
1646043234,53.61,962.68,1047.01,700,2.93,-5.56,-58,1
1646043534,53.33,962.73,1047.07,700,2.47,-6.06,-59,1
1646043834,57.66,962.71,1047.05,700,2.73,-4.79,-56,1
1646044134,52.12,962.85,1047.19,700,2.31,-6.51,-57,1
1646044434,53.88,962.92,1047.26,700,1.74,-6.61,-59,1
1646044734,55.29,962.78,1047.12,700,1.84,-6.18,-57,1
1646045034,53.95,962.78,1047.12,700,1.74,-6.59,-60,1
1646045334,57.57,962.80,1047.14,700,1.68,-5.80,-57,1
1646045634,57.30,962.77,1047.10,700,1.72,-5.82,-59,1
1646045934,59.48,962.77,1047.11,700,1.95,-5.11,-57,1
1646046234,57.35,962.81,1047.14,700,1.96,-5.58,-58,1
1646046534,54.07,962.72,1047.06,700,2.00,-6.32,-58,1
1646046834,55.01,962.74,1047.08,700,1.89,-6.20,-58,1
1646047134,55.37,962.76,1047.10,700,1.61,-6.37,-58,1
1646047434,55.14,962.84,1047.18,700,1.79,-6.26,-58,1
1646047735,55.24,962.90,1047.23,700,1.87,-6.16,-58,1
1646048035,52.36,962.79,1047.13,700,2.14,-6.61,-58,1
1646048335,56.17,962.69,1047.03,700,2.21,-5.62,-59,1
1646048635,55.54,962.66,1047.00,700,1.81,-6.15,-57,1
1646048935,58.07,962.74,1047.08,700,1.08,-6.25,-58,1
1646049235,57.41,962.68,1047.02,700,1.46,-6.04,-58,1
1646049535,58.27,962.62,1046.96,700,1.50,-5.81,-56,1
1646049835,56.32,962.72,1047.06,700,1.46,-6.29,-57,1
1646050135,58.51,962.57,1046.91,700,1.56,-5.70,-57,1
1646050435,58.19,962.56,1046.90,700,1.87,-5.48,-57,1
1646050735,57.90,962.64,1046.98,700,1.99,-5.43,-56,1
1646051035,59.01,962.66,1047.00,700,1.82,-5.34,-57,1
1646051335,59.97,962.72,1047.06,700,1.73,-5.21,-57,1
1646051635,59.43,962.77,1047.11,700,1.72,-5.34,-57,1
1646051935,59.85,962.74,1047.08,700,1.68,-5.29,-57,1
1646052235,59.75,962.75,1047.09,700,1.10,-5.86,-54,1
1646052535,60.96,962.79,1047.13,700,1.02,-5.67,-56,1
1646052836,61.75,962.80,1047.14,700,0.80,-5.71,-54,1
1646053136,60.86,962.85,1047.18,700,0.79,-5.91,-57,1
1646053436,61.37,962.93,1047.27,700,0.86,-5.73,-55,1
1646053736,61.85,962.88,1047.21,700,0.87,-5.62,-56,1
1646054036,61.46,962.87,1047.21,700,1.00,-5.58,-54,1
1646054336,60.54,962.90,1047.23,700,0.92,-5.85,-55,1
1646054636,61.10,962.97,1047.31,700,0.70,-5.94,-56,1
1646054936,60.90,963.03,1047.37,700,0.98,-5.72,-56,1
1646055236,60.58,963.12,1047.45,700,1.15,-5.63,-53,1
1646055536,59.98,963.08,1047.41,700,1.22,-5.69,-57,1
1646055836,57.67,963.03,1047.37,700,1.35,-6.09,-56,1
1646056136,58.17,962.97,1047.31,700,1.46,-5.87,-54,1
1646056436,55.83,962.95,1047.28,700,1.88,-6.01,-58,1
1646056736,59.06,962.91,1047.24,700,2.72,-4.48,-59,1
1646057036,53.44,962.86,1047.19,700,3.29,-5.27,-58,1
1646057337,56.82,962.86,1047.19,700,3.41,-4.35,-59,1
1646057637,50.75,962.94,1047.28,700,2.42,-6.75,-57,1
1646057937,52.48,963.12,1047.46,700,1.69,-7.00,-60,1
1646058237,55.04,963.05,1047.39,700,1.35,-6.69,-58,1
1646058537,55.22,963.14,1047.48,700,1.38,-6.62,-60,1
1646058837,54.58,963.20,1047.53,700,0.97,-7.16,-59,1
1646059137,55.29,963.14,1047.48,700,1.09,-6.88,-58,1
1646059437,54.46,963.20,1047.54,700,0.94,-7.22,-62,1
1646059737,55.23,963.09,1047.42,700,1.27,-6.72,-61,1
1646060037,53.78,963.12,1047.46,700,1.34,-7.00,-58,1
1646060337,55.41,963.21,1047.55,700,1.40,-6.56,-59,1
1646060637,54.64,963.32,1047.66,700,1.44,-6.71,-59,1
1646060937,52.84,963.33,1047.67,700,1.31,-7.26,-59,1
1646061237,54.20,963.39,1047.72,700,1.43,-6.82,-59,1
1646061537,52.10,963.38,1047.72,700,1.11,-7.63,-59,1
1646061837,53.67,963.41,1047.75,700,0.96,-7.38,-60,1
1646062137,54.05,963.37,1047.71,700,0.90,-7.35,-59,1
1646062437,54.35,963.38,1047.71,700,0.97,-7.21,-59,1
1646062738,55.15,963.26,1047.59,700,0.39,-7.57,-59,1
1646063038,55.89,963.20,1047.53,700,0.05,-7.71,-59,1
1646063338,57.14,963.33,1047.67,700,-0.67,-8.10,-59,1
1646063638,55.87,963.42,1047.75,700,-0.46,-8.20,-59,1
1646063938,55.99,963.47,1047.81,700,-0.88,-8.56,-59,1
1646064238,53.70,963.43,1047.77,700,-0.74,-8.97,-57,1
1646064538,54.95,963.56,1047.90,700,-0.66,-8.60,-58,1
1646064838,53.93,963.58,1047.92,700,-0.60,-8.78,-58,1
1646065138,53.73,963.55,1047.89,700,-1.03,-9.23,-59,1
1646065438,54.77,963.61,1047.95,700,-1.30,-9.24,-59,1
1646065738,54.88,963.63,1047.97,700,-1.65,-9.54,-59,1
1646066038,56.54,963.68,1048.02,700,-2.34,-9.81,-59,1
1646066338,56.15,963.77,1048.10,700,-2.32,-9.88,-59,1
1646066638,56.62,963.74,1048.07,700,-2.54,-9.98,-58,1
1646066938,57.70,963.73,1048.06,700,-2.82,-10.00,-60,1
1646067238,59.16,963.72,1048.06,700,-3.10,-9.95,-59,1
1646067538,58.46,963.83,1048.17,700,-2.97,-9.98,-59,1
1646067839,59.31,963.93,1048.27,700,-3.22,-10.03,-58,1
1646068139,57.98,964.00,1048.33,700,-3.28,-10.37,-58,1
1646068439,59.55,964.15,1048.49,700,-3.35,-10.10,-59,1
1646068739,59.52,964.10,1048.44,700,-3.47,-10.22,-60,1
1646069039,59.82,964.16,1048.50,700,-3.68,-10.36,-59,1
1646069339,60.37,964.19,1048.53,700,-3.89,-10.44,-58,1
1646069639,58.59,964.17,1048.50,700,-4.09,-11.01,-59,1
1646069939,61.31,964.15,1048.49,700,-4.17,-10.51,-57,1
1646070239,60.00,964.16,1048.50,700,-4.52,-11.11,-59,1
1646070539,59.70,964.14,1048.48,700,-4.84,-11.48,-59,1
1646070839,60.04,964.26,1048.60,700,-4.92,-11.49,-60,1
1646071139,60.72,964.34,1048.67,700,-4.96,-11.38,-59,1
1646071439,62.88,964.36,1048.69,700,-5.00,-10.98,-60,1
1646071739,61.57,964.32,1048.66,700,-5.21,-11.45,-58,1
1646072039,64.81,964.46,1048.79,700,-5.15,-10.74,-57,1
1646072339,61.15,964.50,1048.84,700,-5.45,-11.76,-59,1
1646072639,64.85,964.56,1048.90,700,-5.61,-11.18,-56,1
1646072939,64.10,964.47,1048.81,700,-5.49,-11.21,-59,1
1646073240,66.35,964.55,1048.89,700,-5.63,-10.91,-58,1
1646073540,63.01,964.53,1048.87,700,-5.60,-11.53,-59,1
1646073840,62.63,964.58,1048.92,700,-5.64,-11.64,-57,1
1646074140,66.01,964.64,1048.97,700,-5.78,-11.12,-59,1
1646074440,62.84,964.63,1048.96,700,-5.71,-11.67,-59,1
1646074740,67.58,964.58,1048.91,700,-5.95,-10.98,-58,1
1646075040,66.23,964.65,1048.99,700,-5.50,-10.81,-59,1
1646075340,66.98,964.52,1048.86,700,-5.40,-10.57,-61,1
1646075640,66.19,964.56,1048.90,700,-5.10,-10.43,-58,1
1646078358,68.12,964.79,1049.13,700,-5.73,-10.67,-59,1
1646078658,68.28,964.73,1049.07,700,-5.66,-10.58,-59,1
1646078958,66.11,964.69,1049.03,700,-5.56,-10.89,-58,1
1646079258,65.78,964.70,1049.04,700,-5.56,-10.95,-58,1
1646079558,65.33,964.80,1049.14,700,-5.69,-11.16,-58,1
1646079858,66.71,964.80,1049.14,700,-6.40,-11.58,-58,1
1646080159,67.41,964.62,1048.96,700,-6.02,-11.08,-58,1
1646080459,68.83,964.66,1049.00,700,-6.12,-10.92,-57,1
1646080759,67.67,964.61,1048.95,700,-5.97,-10.99,-58,1
1646081059,65.60,964.58,1048.92,700,-6.00,-11.40,-57,1
1646081359,68.46,964.49,1048.83,700,-6.10,-10.97,-59,1
1646081659,66.80,964.52,1048.86,700,-6.03,-11.21,-57,1
1646081959,66.41,964.54,1048.88,700,-6.17,-11.41,-55,1
1646082259,67.81,964.62,1048.96,700,-6.39,-11.36,-58,1
1646082559,68.44,964.63,1048.97,700,-6.26,-11.12,-58,1
1646082859,67.17,964.59,1048.93,700,-6.13,-11.23,-55,1
1646083159,66.98,964.52,1048.86,700,-6.20,-11.34,-56,1
1646083459,70.32,964.60,1048.94,700,-6.25,-10.77,-58,1
1646083759,68.29,964.54,1048.87,700,-6.07,-10.97,-58,1
1646084059,68.72,964.43,1048.77,700,-6.03,-10.85,-57,1
1646084360,66.87,964.47,1048.81,700,-6.07,-11.23,-57,1
1646084660,66.26,964.47,1048.80,700,-6.18,-11.45,-57,1
1646084960,66.61,964.43,1048.77,700,-6.12,-11.33,-57,1
1646085260,66.62,964.39,1048.73,700,-6.23,-11.43,-57,1
1646086163,67.12,964.32,1048.66,700,-6.34,-11.44,-54,1
1646086463,67.24,964.32,1048.66,700,-6.41,-11.49,-58,1
1646086763,66.53,964.33,1048.67,700,-6.39,-11.60,-54,1
1646087063,65.97,964.25,1048.59,700,-6.40,-11.72,-58,1
1646087363,64.91,964.35,1048.68,700,-6.63,-12.14,-54,1
1646087663,68.47,964.26,1048.60,700,-6.79,-11.63,-58,1
1646087963,69.42,964.29,1048.63,700,-6.40,-11.08,-57,1
1646088263,67.73,964.36,1048.70,700,-6.26,-11.25,-58,1
1646088563,66.42,964.35,1048.69,700,-6.31,-11.55,-58,1
1646088863,67.85,964.41,1048.75,700,-6.53,-11.49,-58,1
1646089163,66.23,964.49,1048.83,700,-6.64,-11.90,-58,1
1646089463,68.55,964.42,1048.75,700,-6.70,-11.53,-58,1
1646089764,66.62,964.28,1048.62,700,-6.66,-11.84,-58,1
1646090064,74.44,964.32,1048.65,700,-6.61,-10.40,-58,1
1646090364,71.08,964.34,1048.68,700,-6.65,-11.02,-58,1
1646090664,68.77,964.39,1048.72,700,-6.31,-11.11,-56,1
1646090964,68.21,964.34,1048.68,700,-6.57,-11.46,-59,1
1646091264,69.56,964.37,1048.71,700,-6.60,-11.25,-57,1
1646091564,70.77,964.37,1048.71,700,-6.61,-11.04,-58,1
1646091864,70.04,964.38,1048.72,700,-6.51,-11.07,-58,1
1646092164,70.95,964.33,1048.67,700,-6.69,-11.08,-59,1
1646092464,69.55,964.23,1048.56,700,-6.63,-11.28,-58,1
1646092764,68.32,964.18,1048.51,700,-6.48,-11.36,-58,1
1646093064,68.30,964.13,1048.47,700,-6.71,-11.58,-58,1
1646095482,72.09,964.12,1048.46,700,-6.89,-11.08,-58,1
1646095782,70.59,964.10,1048.44,700,-6.76,-11.22,-58,1
1646096082,68.92,963.98,1048.32,700,-7.00,-11.75,-58,1
1646096382,72.61,964.10,1048.43,700,-6.94,-11.04,-58,1
1646096683,71.87,964.06,1048.40,700,-6.86,-11.09,-58,1
1646096983,72.29,964.18,1048.52,700,-7.00,-11.15,-58,1
1646097283,71.44,964.06,1048.40,700,-6.85,-11.15,-58,1
1646097583,69.10,964.09,1048.43,700,-6.78,-11.50,-58,1
1646097883,70.56,964.10,1048.44,700,-6.86,-11.32,-58,1
1646098183,70.69,964.17,1048.51,700,-7.08,-11.51,-58,1
1646098483,71.40,964.20,1048.54,700,-6.80,-11.11,-58,1
1646098783,68.62,964.14,1048.48,700,-6.96,-11.76,-58,1
1646099083,70.96,964.12,1048.46,700,-6.97,-11.35,-58,1
1646099383,73.25,964.19,1048.53,700,-6.93,-10.92,-58,1
1646099683,71.23,964.21,1048.54,700,-6.69,-11.04,-57,1
1646099983,70.36,964.15,1048.48,700,-6.86,-11.35,-58,1
1646100283,70.57,964.23,1048.57,700,-6.87,-11.33,-58,1
1646100583,70.01,964.22,1048.55,700,-7.21,-11.75,-58,1
1646100883,72.37,964.01,1048.35,700,-6.89,-11.03,-58,1
1646101183,73.75,963.99,1048.33,700,-6.99,-10.89,-59,1
1646101483,74.06,964.00,1048.34,700,-6.85,-10.70,-58,1
1646101783,71.40,963.94,1048.28,700,-6.58,-10.90,-57,1
1646102084,71.66,964.08,1048.42,700,-6.74,-11.01,-59,1
1646102384,73.91,964.06,1048.40,700,-6.92,-10.79,-57,1
1646102684,71.89,964.10,1048.43,700,-6.82,-11.05,-58,1
1646102984,71.94,964.00,1048.34,700,-6.85,-11.06,-59,1
1646103284,74.48,963.87,1048.20,700,-6.55,-10.34,-58,1
1646103584,73.69,963.86,1048.19,700,-6.54,-10.46,-58,1
1646103884,71.79,963.84,1048.18,700,-6.24,-10.50,-59,1
1646104184,70.71,963.91,1048.24,700,-6.28,-10.73,-58,1
1646104484,70.67,963.90,1048.24,700,-6.65,-11.10,-58,1
1646104784,71.77,963.90,1048.24,700,-6.69,-10.94,-58,1
1646105084,70.59,963.87,1048.21,700,-6.91,-11.36,-58,1
1646105384,73.08,963.85,1048.18,700,-6.71,-10.73,-58,1
1646105684,72.12,963.77,1048.11,700,-6.72,-10.91,-58,1
1646105984,71.09,963.85,1048.19,700,-6.81,-11.18,-58,1
1646106284,71.22,963.80,1048.13,700,-6.72,-11.07,-59,1
1646106584,72.30,963.80,1048.14,700,-6.91,-11.06,-58,1
1646106884,69.56,963.81,1048.15,700,-6.86,-11.50,-58,1
1646107184,71.94,963.78,1048.12,700,-7.00,-11.21,-58,1
1646107485,73.97,963.77,1048.10,700,-6.88,-10.75,-58,1
1646107785,72.56,963.66,1048.00,700,-6.79,-10.90,-59,1
1646108085,70.52,963.55,1047.89,700,-6.90,-11.36,-59,1
1646108385,71.96,963.60,1047.94,700,-6.99,-11.20,-59,1
1646108685,72.75,963.52,1047.86,700,-6.90,-10.97,-58,1
1646108985,70.98,963.44,1047.77,700,-6.80,-11.19,-56,1
1646109285,72.64,963.38,1047.72,700,-6.85,-10.94,-58,1
1646109585,71.66,963.41,1047.75,700,-6.83,-11.10,-57,1
1646109885,70.72,963.36,1047.70,700,-6.96,-11.39,-58,1
1646110185,72.68,963.32,1047.66,700,-7.40,-11.47,-58,1
1646110485,73.85,963.37,1047.71,700,-7.30,-11.17,-56,1
1646110785,71.01,963.28,1047.62,700,-7.27,-11.63,-58,1
1646111085,72.81,963.27,1047.61,700,-7.40,-11.45,-58,1
1646111385,74.37,963.24,1047.58,700,-7.12,-10.91,-57,1
1646111685,72.64,963.15,1047.49,700,-7.04,-11.13,-58,1
1646111985,73.17,963.15,1047.48,700,-6.93,-10.93,-58,1
1646112285,75.43,963.19,1047.53,700,-6.59,-10.22,-58,1
1646112586,75.89,963.10,1047.44,700,-6.51,-10.06,-58,1
1646112886,74.76,963.03,1047.37,700,-6.34,-10.09,-59,1
1646113186,73.43,963.05,1047.39,700,-6.03,-10.02,-55,1
1646113486,72.67,963.11,1047.45,700,-6.07,-10.19,-58,1
1646113786,71.52,963.10,1047.44,700,-6.09,-10.41,-58,1
1646114086,70.16,963.18,1047.52,700,-6.38,-10.93,-58,1
1646114386,70.81,963.16,1047.50,700,-6.55,-10.98,-58,1
1646114686,74.79,963.18,1047.52,700,-6.37,-10.11,-59,1
1646114986,71.86,963.15,1047.49,700,-6.30,-10.55,-58,1
1646115286,72.43,963.23,1047.56,700,-6.31,-10.46,-56,1
1646115586,71.89,963.31,1047.64,700,-6.31,-10.55,-58,1
1646117698,72.20,963.23,1047.56,700,-5.47,-9.69,-59,1
1646117998,72.26,963.21,1047.55,700,-5.12,-9.34,-52,1
1646118298,71.08,963.23,1047.57,700,-4.89,-9.33,-56,1
1646118598,70.85,963.14,1047.48,700,-4.64,-9.13,-68,1
1646118898,71.42,963.13,1047.47,700,-4.30,-8.70,-54,1
1646119199,71.33,963.10,1047.44,700,-4.03,-8.45,-59,1
1646119499,70.67,963.12,1047.45,700,-3.59,-8.15,-60,1
1646119799,70.68,963.10,1047.44,700,-3.52,-8.08,-59,1
1646120099,69.83,962.99,1047.32,700,-3.14,-7.87,-60,1
1646120399,69.83,962.97,1047.31,700,-2.97,-7.71,-63,1
1646120699,70.50,962.89,1047.22,700,-2.68,-7.30,-60,1
1646120999,69.60,962.87,1047.21,700,-2.27,-7.07,-60,1
1646121299,69.14,962.92,1047.26,700,-1.88,-6.79,-59,1
1646121599,69.86,962.92,1047.26,700,-1.57,-6.35,-59,1
1646121899,68.96,962.93,1047.26,700,-1.38,-6.34,-61,1
1646122199,69.79,962.94,1047.27,700,-1.21,-6.02,-61,1
1646122499,68.11,962.91,1047.25,700,-0.81,-5.96,-62,1
1646122799,67.21,962.79,1047.13,700,-0.33,-5.67,-62,1
1646123099,67.41,962.70,1047.04,700,0.00,-5.32,-62,1
1646123399,66.55,962.68,1047.02,700,0.26,-5.24,-62,1
1646123699,68.46,962.70,1047.04,700,0.49,-4.64,-64,1
1646123999,67.72,962.69,1047.03,700,0.68,-4.60,-62,1
1646124299,68.78,962.73,1047.07,700,0.79,-4.29,-66,1
1646124600,65.14,962.70,1047.04,700,0.96,-4.85,-63,1
1646125200,63.98,962.59,1046.92,700,1.51,-4.57,-61,1
1646125500,61.78,962.59,1046.92,700,1.96,-4.60,-60,1
1646125800,58.04,962.54,1046.87,700,2.04,-5.35,-61,1
1646126100,56.96,962.63,1046.97,700,2.36,-5.30,-62,1
1646126400,61.79,962.60,1046.94,700,2.84,-3.77,-61,1
1646126700,59.80,962.51,1046.85,700,3.37,-3.70,-63,1
1646127000,67.22,962.44,1046.78,700,4.02,-1.51,-61,1
1646127300,47.24,962.34,1046.68,700,5.30,-5.04,-62,1
1646127600,44.39,962.28,1046.62,700,7.45,-3.89,-61,1
1646127900,40.12,962.17,1046.51,700,8.94,-3.89,-63,1
1646128200,52.47,962.07,1046.40,700,10.31,1.02,-63,1
1646128500,35.42,962.03,1046.36,700,11.20,-3.53,-60,1
1646128800,34.69,961.91,1046.25,700,12.70,-2.48,-62,1
1646129100,35.26,961.95,1046.29,700,13.58,-1.48,-62,1
1646129400,28.65,961.75,1046.09,700,13.38,-4.45,-63,1
1646129701,31.13,961.74,1046.08,700,14.32,-2.52,-62,1
1646130001,34.65,961.76,1046.10,700,15.12,-0.36,-62,1
1646130301,29.30,961.50,1045.83,700,14.37,-3.29,-61,1
1646130601,30.15,961.64,1045.98,700,12.36,-4.66,-62,1
1646130901,30.99,961.72,1046.05,700,11.40,-5.13,-62,1
1646131201,33.99,961.67,1046.00,700,11.16,-4.12,-61,1
1646131501,33.87,961.49,1045.83,700,11.75,-3.65,-62,1
1646131801,32.48,961.37,1045.71,700,13.02,-3.09,-61,1
1646132101,41.68,961.20,1045.54,700,14.32,1.48,-61,1
1646132401,37.20,961.17,1045.51,700,14.95,0.47,-61,1
1646132701,40.99,961.24,1045.57,700,15.04,1.90,-67,1
1646133001,38.63,961.09,1045.42,700,15.52,1.50,-61,1
1646133301,28.31,961.01,1045.35,700,15.04,-3.17,-61,1
1646133601,33.94,961.10,1045.44,700,13.71,-1.88,-62,1
1646133902,34.29,961.07,1045.41,700,12.82,-2.53,-61,1
1646134202,39.13,961.02,1045.36,700,12.03,-1.45,-62,1
1646134502,38.40,960.90,1045.23,700,12.07,-1.67,-61,1
1646134802,33.67,961.03,1045.36,700,12.14,-3.38,-62,1
1646135102,30.88,960.99,1045.33,700,12.36,-4.34,-62,1
1646135402,32.52,960.98,1045.32,700,12.80,-3.26,-62,1
1646135702,29.81,960.95,1045.29,700,12.49,-4.69,-59,1
1646136002,32.49,960.78,1045.12,700,12.85,-3.23,-59,1
1646136302,34.45,960.79,1045.13,700,13.07,-2.25,-59,1
1646136602,33.56,960.75,1045.08,700,12.91,-2.75,-59,1
1646136902,34.00,960.64,1044.98,700,12.45,-2.98,-58,1
1646137202,31.08,960.98,1045.31,700,11.67,-4.86,-58,1
1646137502,35.23,960.40,1044.73,700,12.32,-2.61,-56,1
1646137802,39.47,960.35,1044.69,700,11.97,-1.38,-56,1
1646138102,41.65,960.33,1044.67,700,11.20,-1.35,-55,1
1646138403,42.78,960.22,1044.56,700,10.43,-1.68,-54,1
1646138703,43.11,960.14,1044.48,700,9.56,-2.36,-57,1
1646139003,43.82,960.04,1044.37,700,9.14,-2.53,-55,1
1646139303,43.33,960.11,1044.45,700,8.81,-2.98,-54,1
1646139603,42.88,959.94,1044.28,700,8.61,-3.30,-55,1
1646139903,43.35,960.01,1044.35,700,8.71,-3.06,-53,1
1646140203,44.03,959.86,1044.19,700,8.60,-2.95,-53,1
1646140503,44.64,959.82,1044.16,700,8.40,-2.95,-51,1
1646140803,45.53,960.05,1044.39,700,7.63,-3.39,-54,1
1646141103,44.81,959.69,1044.03,700,7.44,-3.77,-52,1
1646141403,46.82,959.69,1044.02,700,7.32,-3.30,-55,1
1646141703,48.11,959.63,1043.97,700,7.08,-3.16,-53,1
1646142003,46.49,959.64,1043.98,700,6.83,-3.84,-52,1
1646142303,49.67,959.50,1043.84,700,6.87,-2.92,-54,1
1646142603,50.73,959.42,1043.76,700,7.41,-2.14,-51,1
1646142903,45.70,959.45,1043.79,700,7.34,-3.61,-51,1
1646143204,48.18,959.35,1043.69,700,7.44,-2.80,-51,1
1646143504,47.60,959.34,1043.68,700,7.29,-3.10,-52,1
1646143804,47.94,959.35,1043.68,700,6.96,-3.31,-54,1
1646144104,48.95,959.35,1043.69,700,6.22,-3.72,-53,1
1646148643,54.31,959.11,1043.45,700,2.31,-5.97,-55,1
1646148943,54.62,959.14,1043.48,700,1.99,-6.20,-53,1
1646149243,55.11,959.22,1043.56,700,1.49,-6.55,-54,1
1646149543,54.31,959.21,1043.55,700,1.62,-6.61,-53,1
1646149843,55.02,959.18,1043.51,700,1.43,-6.62,-54,1
1646150143,54.66,959.16,1043.50,700,1.43,-6.71,-54,1
1646150443,55.39,959.19,1043.52,700,1.31,-6.65,-53,1
1646150743,56.17,959.22,1043.56,700,0.92,-6.83,-53,1
1646151043,55.25,959.23,1043.57,700,0.77,-7.19,-51,1
1646151344,54.77,959.30,1043.64,700,0.85,-7.23,-53,1
1646151644,54.07,959.32,1043.66,700,0.71,-7.52,-54,1
1646151944,54.14,959.35,1043.69,700,0.56,-7.65,-53,1
1646152244,54.02,959.42,1043.75,700,0.41,-7.82,-51,1
1646152544,54.00,959.40,1043.74,700,0.10,-8.11,-53,1
1646152844,55.12,959.39,1043.73,700,-0.05,-7.99,-51,1
1646153144,54.28,959.48,1043.82,700,-0.20,-8.32,-51,1
1646153444,54.67,959.52,1043.86,700,-0.33,-8.35,-54,1
1646153744,55.72,959.54,1043.88,700,-0.51,-8.28,-52,1
1646154044,55.13,959.55,1043.89,700,-0.61,-8.51,-54,1
1646154344,55.46,959.51,1043.85,700,-0.89,-8.69,-54,1
1646154644,57.37,959.57,1043.91,700,-1.13,-8.48,-52,1
1646154944,56.58,959.64,1043.97,700,-1.36,-8.88,-52,1
1646155244,56.67,959.56,1043.89,700,-1.57,-9.06,-53,1
1646155544,57.16,959.59,1043.93,700,-1.55,-8.93,-53,1
1646157963,59.21,959.50,1043.84,700,-2.21,-9.10,-54,1
1646158263,57.50,959.57,1043.91,700,-2.30,-9.56,-52,1
1646158563,60.63,959.55,1043.89,700,-2.58,-9.15,-53,1
1646158863,58.04,959.62,1043.96,700,-2.47,-9.60,-53,1
1646159163,57.77,959.71,1044.05,700,-2.55,-9.73,-53,1
1646159463,57.66,959.72,1044.05,700,-2.72,-9.92,-54,1
1646159763,58.62,959.78,1044.12,700,-2.68,-9.67,-54,1
1646160063,59.23,959.79,1044.12,700,-2.70,-9.56,-51,1
1646160363,61.55,959.82,1044.16,700,-2.74,-9.11,-51,1
1646160663,58.02,959.81,1044.15,700,-2.79,-9.90,-53,1
1646160963,58.08,959.76,1044.10,700,-2.84,-9.94,-52,1
1646161263,59.89,959.77,1044.11,700,-2.79,-9.50,-52,1
1646161563,59.32,959.73,1044.07,700,-2.83,-9.66,-52,1
1646161863,60.13,959.68,1044.01,700,-2.90,-9.55,-52,1
1646162163,58.25,959.68,1044.02,700,-3.01,-10.06,-51,1
1646162463,58.97,959.65,1043.98,700,-3.06,-9.95,-53,1
1646162764,62.37,959.65,1043.99,700,-3.17,-9.35,-52,1
1646163064,62.58,959.70,1044.03,700,-3.20,-9.33,-52,1
1646163364,63.23,959.68,1044.02,700,-3.36,-9.35,-50,1
1646163664,60.36,959.75,1044.08,700,-3.70,-10.26,-52,1
1646163964,60.03,959.71,1044.04,700,-3.57,-10.21,-49,1
1646164264,62.67,959.70,1044.03,700,-3.44,-9.54,-52,1
1646164564,63.03,959.64,1043.98,700,-3.55,-9.57,-50,1
1646164864,58.98,959.59,1043.93,700,-3.62,-10.48,-50,1
1646165164,64.33,959.62,1043.96,700,-3.96,-9.70,-54,1
1646165464,61.65,959.52,1043.85,700,-4.12,-10.39,-53,1
1646165764,61.68,959.51,1043.85,700,-4.14,-10.41,-49,1
1646166064,63.33,959.47,1043.80,700,-4.17,-10.10,-54,1
1646166364,63.55,959.35,1043.68,700,-4.05,-9.94,-51,1
1646166664,60.98,959.26,1043.60,700,-4.15,-10.56,-50,1
1646166964,61.00,959.17,1043.50,700,-4.10,-10.51,-51,1
1646167264,62.19,959.05,1043.39,700,-4.26,-10.42,-51,1
1646167564,66.43,959.03,1043.37,700,-4.21,-9.54,-50,1
1646167864,66.34,958.91,1043.25,700,-4.28,-9.62,-51,1
1646168165,65.78,958.91,1043.25,700,-4.14,-9.59,-49,1
1646168465,63.44,958.80,1043.14,700,-3.98,-9.90,-53,1
1646168765,64.11,958.70,1043.04,700,-4.09,-9.87,-49,1
1646169065,63.79,958.61,1042.95,700,-4.26,-10.10,-49,1
1646169365,64.72,958.63,1042.97,700,-4.10,-9.76,-49,1
1646169665,63.10,958.62,1042.95,700,-4.20,-10.18,-49,1
1646169965,64.69,958.55,1042.88,700,-4.30,-9.96,-50,1
1646170265,64.58,958.48,1042.82,700,-4.32,-10.00,-52,1
1646170565,63.05,958.43,1042.77,700,-4.19,-10.18,-50,1
1646170865,60.36,958.44,1042.77,700,-4.35,-10.88,-50,1
1646171165,62.53,958.45,1042.79,700,-4.48,-10.56,-49,1
1646171465,63.60,958.45,1042.79,700,-4.65,-10.51,-50,1
1646171765,65.19,958.43,1042.76,700,-4.72,-10.26,-50,1
1646172065,61.26,958.46,1042.80,700,-4.74,-11.06,-51,1
1646172365,62.80,958.39,1042.73,700,-4.67,-10.68,-52,1
1646172666,63.39,958.41,1042.75,700,-4.73,-10.62,-50,1
1646172966,61.79,958.34,1042.68,700,-4.83,-11.04,-50,1
1646173266,62.33,958.40,1042.74,700,-4.90,-11.00,-52,1
1646173566,63.19,958.33,1042.66,700,-4.99,-10.91,-49,1
1646173866,62.77,958.33,1042.66,700,-5.08,-11.08,-50,1
1646174166,62.81,958.38,1042.71,700,-5.30,-11.28,-50,1
1646174466,62.62,958.33,1042.67,700,-5.14,-11.17,-51,1
1646174766,63.53,958.32,1042.66,700,-5.06,-10.91,-53,1
1646175066,63.30,958.25,1042.59,700,-5.17,-11.06,-53,1
1646175366,65.25,958.21,1042.55,700,-5.21,-10.72,-50,1
1646175666,64.28,958.13,1042.47,700,-5.24,-10.94,-50,1
1646175966,63.36,958.17,1042.51,700,-5.44,-11.31,-52,1
1646176266,62.86,958.11,1042.44,700,-5.57,-11.53,-50,1
1646176566,63.09,958.08,1042.42,700,-5.62,-11.53,-52,1
1646176866,63.18,958.03,1042.37,700,-5.51,-11.41,-50,1
1646177166,63.98,958.09,1042.42,700,-5.61,-11.35,-50,1
1646177466,62.67,958.09,1042.43,700,-5.50,-11.50,-52,1
1646177766,64.10,958.05,1042.39,700,-5.72,-11.43,-51,1
1646178066,64.22,958.06,1042.40,700,-5.83,-11.51,-50,1
1646178367,63.12,958.05,1042.38,700,-5.69,-11.59,-49,1
1646178667,63.75,958.02,1042.36,700,-5.69,-11.47,-51,1
1646178967,64.46,957.98,1042.31,700,-5.67,-11.31,-51,1
1646179267,65.32,957.95,1042.29,700,-5.70,-11.17,-53,1
1646179567,63.77,957.87,1042.21,700,-5.54,-11.32,-54,1
1646179867,65.99,957.93,1042.26,700,-5.69,-11.03,-50,1
1646180167,63.39,957.88,1042.21,700,-5.68,-11.53,-53,1
1646180467,62.46,957.88,1042.22,700,-5.94,-11.96,-50,1
1646180767,65.24,957.87,1042.21,700,-6.03,-11.50,-50,1
1646181067,63.61,957.77,1042.11,700,-6.11,-11.89,-52,1
1646181367,64.09,957.76,1042.10,700,-6.09,-11.78,-54,1
1646181667,66.13,957.66,1042.00,700,-5.95,-11.26,-51,1
1646181967,64.30,957.63,1041.97,700,-5.89,-11.55,-50,1
1646182267,68.04,957.61,1041.95,700,-5.90,-10.85,-50,1
1646182567,63.24,957.53,1041.86,700,-5.49,-11.38,-52,1
1646182867,63.08,957.46,1041.80,700,-5.43,-11.35,-51,1
1646183167,63.08,957.45,1041.78,700,-5.66,-11.57,-50,1
1646183468,63.85,957.40,1041.74,700,-5.52,-11.29,-53,1
1646183768,62.62,957.42,1041.76,700,-5.68,-11.68,-50,1
1646184068,61.82,957.37,1041.71,700,-5.78,-11.94,-51,1
1646184368,61.69,957.35,1041.69,700,-6.00,-12.17,-52,1
1646184668,63.19,957.25,1041.59,700,-6.15,-12.01,-50,1
1646184968,63.31,957.22,1041.56,700,-6.14,-11.98,-50,1
1646185268,62.38,957.19,1041.53,700,-6.08,-12.11,-53,1
1646185568,62.17,957.12,1041.46,700,-6.17,-12.24,-51,1
1646185868,61.09,957.01,1041.35,700,-6.37,-12.64,-53,1
1646186168,62.67,956.95,1041.29,700,-6.34,-12.30,-50,1
1646186468,62.64,956.98,1041.32,700,-6.42,-12.38,-53,1
1646186768,63.24,956.88,1041.22,700,-6.56,-12.40,-54,1
1646187068,63.42,956.90,1041.24,700,-6.57,-12.37,-51,1
1646187368,65.28,956.78,1041.11,700,-6.65,-12.09,-50,1
1646187668,63.03,956.76,1041.10,700,-6.70,-12.57,-51,1
1646187968,62.40,956.67,1041.01,700,-6.80,-12.79,-51,1
1646188268,63.30,956.59,1040.93,700,-6.63,-12.45,-50,1
1646188569,65.05,956.53,1040.86,700,-6.76,-12.24,-53,1
1646188869,64.15,956.53,1040.86,700,-6.77,-12.42,-53,1
1646189169,65.08,956.46,1040.80,700,-6.95,-12.41,-51,1
1646189469,63.51,956.46,1040.80,700,-6.78,-12.55,-51,1
1646189769,61.80,956.47,1040.80,700,-6.89,-12.99,-52,1
1646190069,61.87,956.51,1040.85,700,-7.01,-13.09,-54,1
1646190369,61.99,956.51,1040.85,700,-6.96,-13.02,-50,1
1646190669,64.74,956.49,1040.83,700,-7.21,-12.72,-50,1
1646190969,63.01,956.48,1040.81,700,-7.11,-12.96,-53,1
1646191269,63.15,956.50,1040.84,700,-7.04,-12.87,-51,1
1646191569,65.54,956.48,1040.82,700,-7.18,-12.54,-52,1
1646191869,62.54,956.44,1040.78,700,-7.23,-13.17,-53,1
1646192169,64.05,956.49,1040.82,700,-7.37,-13.01,-51,1
1646192469,65.43,956.46,1040.79,700,-7.46,-12.83,-53,1
1646192769,63.30,956.38,1040.72,700,-7.30,-13.09,-52,1
1646193069,65.50,956.42,1040.76,700,-7.53,-12.89,-53,1
1646193369,64.83,956.43,1040.77,700,-7.28,-12.77,-53,1
1646193670,64.29,956.39,1040.72,700,-7.28,-12.88,-53,1
1646193970,63.17,956.32,1040.66,700,-7.25,-13.07,-52,1
1646194270,64.46,956.27,1040.61,700,-7.16,-12.73,-51,1
1646194570,63.02,956.36,1040.70,700,-7.15,-13.00,-52,1
1646194870,62.95,956.30,1040.64,700,-7.35,-13.20,-50,1
1646195170,63.32,956.32,1040.65,700,-7.30,-13.08,-50,1
1646195470,63.10,956.30,1040.64,700,-7.39,-13.21,-51,1
1646195770,63.68,956.23,1040.56,700,-7.38,-13.09,-50,1
1646196070,63.07,956.13,1040.47,700,-7.32,-13.15,-51,1
1646196370,65.00,956.14,1040.48,700,-7.46,-12.91,-53,1
1646196670,64.35,956.04,1040.37,700,-7.33,-12.91,-51,1
1646196970,64.71,955.98,1040.32,700,-7.43,-12.94,-52,1
1646197270,64.64,955.96,1040.29,700,-7.41,-12.93,-52,1
1646197570,64.68,955.88,1040.22,700,-7.23,-12.75,-53,1
1646197870,64.74,955.84,1040.18,700,-7.38,-12.89,-52,1
1646198170,63.33,955.87,1040.20,700,-7.24,-13.03,-50,1
1646198470,62.47,955.86,1040.19,700,-7.38,-13.33,-53,1
1646198770,63.11,955.85,1040.18,700,-7.34,-13.16,-52,1
1646199071,62.82,955.89,1040.23,700,-7.32,-13.20,-54,1
1646199371,62.67,955.90,1040.24,700,-7.22,-13.13,-52,1
1646199671,63.38,955.93,1040.27,700,-7.43,-13.20,-51,1
1646199971,65.88,955.93,1040.27,700,-7.37,-12.66,-52,1
1646200271,64.67,955.83,1040.17,700,-7.13,-12.66,-52,1
1646200571,63.35,955.86,1040.20,700,-7.05,-12.84,-51,1
1646200871,63.59,955.81,1040.15,700,-7.42,-13.15,-51,1
1646201171,63.66,955.89,1040.23,700,-7.06,-12.79,-53,1
1646201471,64.33,955.92,1040.26,700,-6.95,-12.55,-51,1
1646201771,63.17,955.86,1040.20,700,-6.89,-12.72,-51,1
1646202071,62.34,955.81,1040.15,700,-6.84,-12.84,-51,1
1646202371,63.45,955.86,1040.19,700,-6.74,-12.52,-55,1
1646202671,63.05,955.82,1040.16,700,-6.64,-12.51,-50,1
1646202971,63.18,955.86,1040.20,700,-6.46,-12.31,-53,1
1646203271,64.32,955.84,1040.18,700,-6.10,-11.75,-52,1
1646203571,64.39,955.76,1040.10,700,-5.73,-11.38,-50,1
1646203871,64.03,955.70,1040.04,700,-5.31,-11.05,-52,1
1646204171,63.31,955.74,1040.08,700,-4.90,-10.80,-53,1
1646204472,64.24,955.74,1040.08,700,-5.05,-10.76,-56,1
1646204772,63.64,955.75,1040.09,700,-4.50,-10.35,-52,1
1646205072,62.71,955.66,1040.00,700,-4.11,-10.17,-52,1
1646205372,63.10,955.61,1039.95,700,-3.80,-9.80,-52,1
1646205672,62.30,955.53,1039.87,700,-3.36,-9.54,-55,1
1646205972,61.86,955.46,1039.80,700,-2.94,-9.23,-60,1
1646206272,62.14,955.43,1039.77,700,-2.65,-8.90,-49,1
1646206572,60.64,955.39,1039.73,700,-2.36,-8.94,-61,1
1646206872,58.81,955.34,1039.68,700,-2.12,-9.10,-60,1
1646207172,60.51,955.33,1039.67,700,-1.91,-8.54,-54,1
1646207472,61.62,955.29,1039.63,700,-1.57,-7.98,-51,1
1646207772,61.54,955.28,1039.62,700,-1.37,-7.81,-53,1
1646208072,59.77,955.27,1039.61,700,-1.03,-7.86,-56,1
1646208372,60.75,955.23,1039.56,700,-0.80,-7.44,-53,1
1646208672,60.84,955.18,1039.52,700,-0.55,-7.18,-53,1
1646208972,61.42,955.12,1039.46,700,-0.28,-6.80,-54,1
1646209273,61.63,955.05,1039.39,700,0.01,-6.48,-53,1
1646209573,57.46,955.03,1039.37,700,0.37,-7.05,-55,1
1646209873,60.44,954.94,1039.28,700,0.47,-6.30,-51,1
1646210173,60.08,954.91,1039.25,700,0.47,-6.38,-51,1
1646210473,60.69,954.78,1039.12,700,0.62,-6.10,-54,1
1646210773,60.32,954.76,1039.10,700,0.94,-5.88,-52,1
1646211073,60.52,954.67,1039.01,700,1.12,-5.67,-52,1
1646211373,54.95,954.67,1039.01,700,1.52,-6.56,-53,1
1646211673,50.95,954.67,1039.01,700,1.96,-7.13,-51,1
1646211973,56.94,954.63,1038.96,700,2.32,-5.34,-50,1
1646212273,53.99,954.62,1038.96,700,2.72,-5.67,-55,1
1646212573,56.71,954.58,1038.92,700,2.85,-4.90,-52,1
1646212873,48.89,954.63,1038.96,700,2.85,-6.84,-54,1
1646213173,47.70,954.53,1038.86,700,3.22,-6.82,-51,1
1646213473,46.72,954.48,1038.82,700,4.21,-6.18,-55,1
1646213773,42.76,954.52,1038.86,700,5.79,-5.90,-54,1
1646214073,40.86,954.45,1038.79,700,6.96,-5.44,-52,1
1646214374,64.39,954.45,1038.79,700,8.17,1.86,-52,1
1646214674,43.29,954.35,1038.69,700,8.71,-3.08,-55,1
1646214974,36.00,954.35,1038.69,700,9.22,-5.08,-51,1
1646215274,32.79,954.18,1038.51,700,9.76,-5.83,-54,1
1646215574,30.69,954.15,1038.49,700,10.30,-6.22,-53,1
1646215874,29.35,954.06,1038.40,700,10.57,-6.57,-52,1
1646216174,28.70,954.00,1038.34,700,10.74,-6.71,-55,1
1646216474,31.15,954.00,1038.34,700,11.77,-4.74,-52,1
1646216774,28.46,953.91,1038.24,700,10.92,-6.66,-54,1
1646217074,28.59,953.85,1038.19,700,11.73,-5.90,-53,1
1646217374,29.42,953.83,1038.17,700,12.22,-5.10,-54,1
1646217674,32.41,953.73,1038.07,700,12.70,-3.40,-54,1
1646217974,27.88,953.69,1038.03,700,12.76,-5.35,-52,1
1646218274,27.97,953.60,1037.93,700,12.14,-5.84,-55,1
1646218574,28.19,953.61,1037.95,700,12.07,-5.80,-53,1
1646218874,28.62,953.72,1038.05,700,12.16,-5.52,-55,1
1646219174,29.83,953.60,1037.94,700,11.66,-5.41,-55,1
1646219475,29.08,953.47,1037.80,700,11.14,-6.19,-56,1
1646219775,28.98,953.48,1037.82,700,10.79,-6.55,-56,1
1646220075,30.87,953.41,1037.75,700,11.44,-5.15,-57,1
1646220375,29.70,953.28,1037.62,700,11.75,-5.39,-57,1
1646220675,28.74,953.27,1037.60,700,11.68,-5.88,-55,1
1646220975,29.69,953.18,1037.51,700,11.93,-5.23,-55,1
1646221275,30.68,953.16,1037.49,700,10.65,-5.92,-55,1
1646221575,31.24,953.15,1037.49,700,10.99,-5.39,-54,1
1646221875,32.79,953.08,1037.42,700,11.59,-4.22,-53,1
1646222175,30.30,953.17,1037.51,700,11.35,-5.47,-55,1
1646222475,30.90,953.06,1037.39,700,11.15,-5.39,-54,1
1646222775,29.65,952.93,1037.27,700,10.91,-6.14,-55,1
1646223075,30.81,953.08,1037.41,700,11.02,-5.54,-55,1
1646223375,32.39,952.93,1037.27,700,11.33,-4.61,-55,1
1646223676,31.94,952.88,1037.22,700,11.09,-5.01,-54,1
1646223976,30.99,952.95,1037.29,700,10.77,-5.68,-54,1
1646224276,32.80,952.87,1037.21,700,10.98,-4.75,-54,1
1646224576,33.05,952.83,1037.17,700,10.58,-5.00,-54,1
1646224876,31.77,952.79,1037.12,700,10.10,-5.94,-54,1
1646225176,33.83,952.80,1037.14,700,9.91,-5.29,-54,1
1646225476,32.95,952.81,1037.15,700,9.67,-5.84,-53,1
1646225776,34.60,952.68,1037.02,700,9.62,-5.24,-54,1
1646226076,34.46,952.66,1037.00,700,9.35,-5.54,-51,1
1646226376,34.17,952.65,1036.99,700,9.04,-5.92,-53,1
1646226676,35.05,952.53,1036.87,700,8.99,-5.63,-52,1
1646226976,35.21,952.41,1036.74,700,8.91,-5.65,-54,1
1646227276,34.71,952.41,1036.75,700,8.77,-5.96,-53,1
1646227576,34.79,952.45,1036.79,700,8.54,-6.13,-53,1
1646227876,35.30,952.36,1036.70,700,8.45,-6.02,-52,1
1646228176,35.98,952.43,1036.76,700,8.15,-6.04,-51,1
1646228476,35.77,952.37,1036.70,700,8.43,-5.87,-50,1
1646228777,34.68,952.33,1036.67,700,8.35,-6.34,-54,1
1646229077,35.79,952.27,1036.60,700,8.64,-5.67,-51,1
1646229377,35.87,952.28,1036.62,700,8.41,-5.85,-51,1
1646229677,35.74,952.31,1036.65,700,8.23,-6.05,-51,1
1646229977,35.22,952.22,1036.56,700,8.28,-6.20,-50,1
1646230277,35.52,952.24,1036.58,700,8.16,-6.20,-51,1
1646230577,35.86,952.23,1036.57,700,7.99,-6.22,-54,1
1646230877,37.30,952.22,1036.56,700,7.81,-5.87,-51,1
1646231177,36.08,952.33,1036.67,700,7.45,-6.63,-50,1
1646231477,37.44,952.18,1036.52,700,7.16,-6.40,-52,1
1646231777,36.53,952.14,1036.48,700,7.16,-6.72,-50,1
1646232077,36.08,952.16,1036.50,700,7.10,-6.93,-48,1
1646232377,36.14,952.13,1036.47,700,7.00,-7.00,-48,1
1646232677,36.14,952.10,1036.43,700,6.77,-7.21,-49,1
1646232977,37.03,952.07,1036.41,700,6.44,-7.19,-49,1
1646233277,36.73,952.14,1036.47,700,6.03,-7.66,-49,1
1646233578,37.59,952.16,1036.50,700,5.81,-7.56,-48,1
1646233878,38.77,952.10,1036.44,700,5.45,-7.48,-49,1
1646234178,37.24,952.09,1036.42,700,5.20,-8.23,-49,1
1646234478,39.96,952.10,1036.44,700,4.44,-8.00,-48,1
1646234778,38.91,952.05,1036.38,700,3.91,-8.82,-48,1
1646235078,39.36,952.02,1036.36,700,3.60,-8.95,-49,1
1646235378,40.03,952.00,1036.34,700,3.11,-9.18,-48,1
1646235678,40.31,952.00,1036.34,700,3.05,-9.14,-48,1
1646235978,40.29,952.04,1036.38,700,2.82,-9.36,-50,1
1646236278,40.98,952.03,1036.37,700,2.32,-9.60,-48,1
1646236578,40.44,952.05,1036.39,700,2.03,-10.02,-49,1
1646236878,41.89,952.08,1036.41,700,1.45,-10.11,-50,1
1646237178,42.26,952.11,1036.45,700,1.34,-10.10,-49,1
1646237478,42.65,952.07,1036.41,700,1.16,-10.14,-49,1
1646237778,42.52,952.07,1036.40,700,0.86,-10.45,-48,1
1646238078,43.00,952.11,1036.45,700,0.77,-10.39,-48,1
1646238378,43.42,952.15,1036.49,700,0.85,-10.20,-49,1
1646238679,43.77,952.19,1036.53,700,0.65,-10.28,-48,1
1646238979,43.81,952.15,1036.49,700,0.32,-10.57,-49,1
1646239279,44.34,952.16,1036.50,700,0.22,-10.51,-48,1
1646239579,44.29,952.22,1036.55,700,-0.09,-10.81,-48,1
1646239879,50.49,952.23,1036.56,700,-0.32,-9.36,-50,1
1646240179,46.26,952.28,1036.62,700,-0.32,-10.47,-50,1
1646240479,48.34,952.34,1036.68,700,-0.47,-10.05,-48,1
1646240779,45.16,952.36,1036.70,700,-0.72,-11.14,-49,1
1646241079,48.07,952.32,1036.66,700,-1.28,-10.87,-48,1
1646241379,48.23,952.34,1036.68,700,-1.22,-10.77,-48,1
1646241679,53.04,952.36,1036.69,700,-1.22,-9.57,-49,1
1646241979,51.55,952.42,1036.75,700,-1.31,-10.02,-48,1
1646242279,47.03,952.38,1036.72,700,-1.58,-11.42,-49,1
1646242579,50.62,952.32,1036.66,700,-1.48,-10.40,-48,1
1646242879,52.70,952.20,1036.54,700,-1.72,-10.12,-49,1
1646243180,51.51,952.28,1036.62,700,-1.75,-10.44,-49,1
1646243480,51.18,952.22,1036.56,700,-1.99,-10.74,-48,1
1646243780,53.96,952.21,1036.55,700,-2.04,-10.12,-48,1
1646244080,51.61,952.16,1036.49,700,-2.08,-10.72,-49,1
1646244380,50.67,952.12,1036.46,700,-2.61,-11.44,-49,1
1646244680,50.03,952.11,1036.45,700,-2.52,-11.52,-48,1
1646244980,52.21,952.07,1036.41,700,-2.41,-10.88,-49,1
1646245280,51.98,952.01,1036.35,700,-2.66,-11.17,-49,1
1646245580,50.24,952.00,1036.34,700,-2.60,-11.54,-50,1
1646245880,49.68,951.96,1036.29,700,-2.75,-11.82,-48,1
1646246180,53.39,951.91,1036.25,700,-3.02,-11.17,-49,1
1646246480,52.00,951.88,1036.22,700,-3.11,-11.58,-48,1
1646246780,49.61,951.98,1036.32,700,-3.43,-12.47,-48,1
1646247080,51.90,952.01,1036.34,700,-3.22,-11.71,-48,1
1646247380,51.71,951.97,1036.31,700,-3.11,-11.65,-48,1
1646247680,53.75,952.02,1036.35,700,-3.24,-11.29,-48,1
1646247980,49.61,951.99,1036.33,700,-3.30,-12.34,-49,1
1646248281,52.28,951.91,1036.25,700,-3.37,-11.76,-48,1
1646248581,53.88,951.92,1036.26,700,-3.26,-11.28,-48,1
1646248881,55.21,951.97,1036.31,700,-3.35,-11.06,-49,1
1646249181,55.08,952.04,1036.38,700,-3.38,-11.11,-49,1
1646249481,50.25,952.08,1036.42,700,-3.23,-12.12,-48,1
1646249781,52.08,952.12,1036.46,700,-3.43,-11.86,-49,1
1646250081,53.71,952.15,1036.49,700,-3.48,-11.52,-49,1
1646250381,53.39,952.13,1036.47,700,-3.56,-11.67,-48,1
1646250681,57.72,952.09,1036.43,700,-3.45,-10.59,-49,1
1646250981,57.87,952.11,1036.44,700,-3.59,-10.69,-48,1
1646251281,51.76,952.04,1036.38,700,-3.62,-12.11,-48,1
1646251581,55.18,952.02,1036.35,700,-3.80,-11.49,-47,1
1646251881,53.66,951.99,1036.33,700,-4.17,-12.18,-49,1
1646252182,55.74,952.01,1036.35,700,-4.19,-11.73,-47,1
1646252482,55.99,952.03,1036.37,700,-4.22,-11.70,-48,1
1646252782,55.27,951.95,1036.29,700,-4.10,-11.75,-49,1
1646253082,54.04,952.05,1036.38,700,-3.78,-11.73,-47,1
1646253382,55.45,951.98,1036.32,700,-3.84,-11.46,-48,1
1646253682,54.88,951.91,1036.25,700,-3.92,-11.67,-49,1
1646253982,57.64,951.91,1036.25,700,-3.94,-11.07,-47,1
1646254282,57.75,951.84,1036.17,700,-4.01,-11.11,-48,1
1646254582,58.29,951.69,1036.02,700,-3.98,-10.97,-48,1
1646254882,54.93,951.66,1035.99,700,-4.14,-11.86,-48,1
1646255182,54.21,951.66,1036.00,700,-4.07,-11.96,-49,1
1646255482,56.09,951.77,1036.11,700,-4.05,-11.52,-49,1
1646255782,57.71,951.70,1036.04,700,-4.13,-11.23,-49,1
1646256082,56.11,951.68,1036.02,700,-4.12,-11.58,-48,1
1646256382,54.68,951.63,1035.97,700,-4.23,-12.00,-48,1
1646256682,58.70,951.61,1035.95,700,-4.18,-11.07,-48,1
1646256982,54.30,951.58,1035.92,700,-4.23,-12.09,-48,1
1646257283,54.87,951.56,1035.90,700,-4.35,-12.07,-48,1
1646257583,60.83,951.59,1035.93,700,-4.51,-10.93,-48,1
1646257883,58.74,951.60,1035.94,700,-4.25,-11.13,-48,1
1646258183,58.88,951.52,1035.86,700,-4.21,-11.06,-50,1
1646258483,55.69,951.53,1035.87,700,-4.20,-11.75,-49,1
1646258783,54.93,951.47,1035.81,700,-4.30,-12.01,-48,1
1646259083,56.12,951.43,1035.77,700,-4.49,-11.92,-49,1
1646259383,55.96,951.37,1035.71,700,-4.41,-11.88,-48,1
1646259683,55.53,951.40,1035.74,700,-4.37,-11.94,-48,1
1646259983,56.80,951.38,1035.71,700,-4.56,-11.84,-48,1
1646260283,56.79,951.32,1035.65,700,-4.59,-11.87,-48,1
1646260583,59.89,951.32,1035.65,700,-4.77,-11.37,-49,1
1646260883,59.33,951.29,1035.62,700,-4.76,-11.48,-48,1
1646261183,57.80,951.27,1035.61,700,-4.55,-11.61,-49,1
1646261483,57.83,951.17,1035.50,700,-4.77,-11.81,-49,1
1646261783,62.80,951.14,1035.47,700,-4.81,-10.82,-48,1
1646262083,58.63,951.21,1035.54,700,-4.73,-11.60,-49,1
1646262384,56.74,951.15,1035.49,700,-4.79,-12.07,-47,1
1646262684,60.22,951.11,1035.44,700,-5.00,-11.52,-48,1
1646262984,58.33,951.08,1035.42,700,-4.89,-11.82,-47,1
1646263284,59.05,951.05,1035.39,700,-4.93,-11.70,-48,1
1646263584,57.70,951.04,1035.38,700,-4.96,-12.02,-48,1
1646263884,61.46,951.02,1035.36,700,-5.19,-11.45,-48,1
1646264184,63.62,951.05,1035.39,700,-5.30,-11.12,-48,1
1646264484,59.70,951.04,1035.38,700,-4.98,-11.61,-48,1
1646264784,59.81,950.97,1035.30,700,-5.03,-11.64,-47,1
1646265084,58.76,950.98,1035.31,700,-5.09,-11.91,-48,1
1646265384,60.04,950.95,1035.28,700,-5.18,-11.73,-47,1
1646265684,61.54,950.94,1035.27,700,-5.27,-11.51,-48,1
1646265984,60.64,950.90,1035.24,700,-5.29,-11.71,-49,1
1646266284,58.87,950.86,1035.20,700,-5.41,-12.19,-48,1
1646266584,60.41,950.82,1035.15,700,-5.13,-11.61,-48,1
1646266884,62.32,950.83,1035.17,700,-5.44,-11.51,-48,1
1646267185,61.23,950.83,1035.17,700,-5.39,-11.69,-48,1
1646267485,59.84,950.79,1035.13,700,-5.30,-11.89,-48,1
1646267785,59.63,950.79,1035.13,700,-5.26,-11.89,-47,1
1646268085,60.25,950.82,1035.16,700,-5.42,-11.92,-48,1
1646268385,62.70,950.79,1035.12,700,-5.52,-11.51,-48,1
1646268685,63.21,950.78,1035.11,700,-5.62,-11.51,-48,1
1646268985,61.73,950.63,1034.97,700,-5.34,-11.54,-49,1
1646269285,60.57,950.54,1034.88,700,-5.52,-11.94,-48,1
1646269585,59.68,950.49,1034.83,700,-5.53,-12.14,-49,1
1646269885,61.12,950.48,1034.82,700,-5.56,-11.87,-47,1
1646270185,60.38,950.49,1034.82,700,-5.58,-12.04,-49,1
1646270485,63.12,950.46,1034.79,700,-5.82,-11.71,-48,1
1646270785,61.06,950.43,1034.77,700,-5.72,-12.03,-48,1
1646271085,63.80,950.37,1034.71,700,-5.71,-11.48,-48,1
1646271385,62.99,950.40,1034.73,700,-5.71,-11.64,-49,1
1646271685,63.00,950.32,1034.65,700,-5.71,-11.63,-49,1
1646271985,61.40,950.24,1034.58,700,-5.78,-12.02,-48,1
1646272286,60.47,950.20,1034.54,700,-5.60,-12.04,-49,1
1646272586,63.20,950.18,1034.52,700,-5.78,-11.66,-47,1
1646272886,62.10,950.18,1034.52,700,-5.90,-11.99,-47,1
1646273186,63.43,950.16,1034.50,700,-5.88,-11.71,-48,1
1646273486,61.36,950.05,1034.39,700,-5.71,-11.96,-47,1
1646273786,60.82,950.00,1034.33,700,-5.72,-12.08,-48,1
1646274086,60.69,950.01,1034.35,700,-5.89,-12.27,-48,1
1646274386,61.04,949.91,1034.25,700,-5.76,-12.07,-48,1
1646274686,61.41,949.88,1034.22,700,-5.75,-11.99,-49,1
1646274986,60.88,949.88,1034.22,700,-5.79,-12.14,-48,1
1646275286,59.16,949.83,1034.17,700,-5.89,-12.59,-48,1
1646275586,63.03,949.85,1034.18,700,-6.16,-12.06,-48,1
1646275886,61.21,949.82,1034.15,700,-6.18,-12.44,-47,1
1646276186,63.19,949.75,1034.08,700,-6.07,-11.94,-48,1
1646276486,61.41,949.69,1034.03,700,-6.22,-12.44,-47,1
1646276786,64.15,949.69,1034.03,700,-6.29,-11.96,-50,1
1646277086,61.43,949.66,1034.00,700,-6.23,-12.44,-48,1
1646277387,60.92,949.64,1033.97,700,-6.32,-12.63,-47,1
1646277687,61.90,949.65,1033.99,700,-6.32,-12.43,-48,1
1646277987,63.32,949.66,1034.00,700,-6.29,-12.12,-48,1
1646278287,63.84,949.61,1033.95,700,-6.27,-12.00,-47,1
1646278587,63.00,949.50,1033.83,700,-6.49,-12.37,-47,1
1646278887,65.43,949.42,1033.76,700,-6.30,-11.72,-48,1
1646279187,64.00,949.37,1033.71,700,-6.28,-11.98,-48,1
1646279487,64.70,949.36,1033.70,700,-6.28,-11.84,-47,1
1646279787,64.95,949.32,1033.65,700,-6.31,-11.83,-48,1
1646280087,64.11,949.26,1033.59,700,-6.07,-11.76,-47,1
1646280387,62.19,949.23,1033.56,700,-5.97,-12.04,-49,1
1646280687,62.03,949.20,1033.54,700,-6.14,-12.24,-50,1
1646280987,61.34,949.15,1033.48,700,-6.00,-12.24,-47,1
1646281287,61.92,949.17,1033.51,700,-5.98,-12.10,-47,1
1646281587,62.35,949.13,1033.47,700,-5.97,-12.01,-48,1
1646281887,61.74,949.14,1033.48,700,-6.01,-12.17,-48,1
1646282188,65.09,949.14,1033.48,700,-6.06,-11.56,-47,1
1646282488,62.91,949.03,1033.36,700,-6.01,-11.94,-47,1
1646282788,63.51,949.03,1033.37,700,-5.92,-11.73,-48,1
1646283088,60.97,948.95,1033.29,700,-5.75,-12.08,-48,1
1646283388,63.30,948.92,1033.26,700,-5.74,-11.60,-48,1
1646283688,62.96,948.89,1033.23,700,-5.79,-11.72,-47,1
1646283988,63.15,948.90,1033.24,700,-5.59,-11.49,-48,1
1646284288,62.02,948.89,1033.23,700,-5.50,-11.63,-49,1
1646284588,62.33,948.88,1033.22,700,-5.64,-11.70,-48,1
1646284888,62.41,948.81,1033.14,700,-5.60,-11.65,-51,1
1646285188,63.93,948.76,1033.10,700,-5.64,-11.38,-48,1
1646285488,63.95,948.71,1033.05,700,-5.48,-11.23,-50,1
1646285788,61.65,948.71,1033.05,700,-5.32,-11.53,-47,1
1646286088,63.35,948.63,1032.96,700,-5.22,-11.10,-47,1
1646286388,62.82,948.56,1032.89,700,-5.23,-11.21,-48,1
1646286689,64.13,948.50,1032.83,700,-5.05,-10.78,-48,1
1646286989,63.33,948.55,1032.89,700,-4.73,-10.64,-49,1
1646287289,65.70,948.61,1032.95,700,-4.42,-9.88,-48,1
1646287589,63.23,948.54,1032.87,700,-4.32,-10.27,-48,1
1646287889,63.75,948.65,1032.99,700,-4.00,-9.86,-49,1
1646288189,63.83,948.63,1032.96,700,-4.49,-10.31,-47,1
1646288489,62.96,948.65,1032.99,700,-3.54,-9.58,-52,1
1646288789,62.58,948.60,1032.94,700,-3.17,-9.30,-48,1
1646289089,62.10,948.54,1032.88,700,-2.83,-9.08,-48,1
1646289389,62.19,948.47,1032.81,700,-2.73,-8.96,-49,1
1646289689,61.62,948.55,1032.89,700,-2.46,-8.83,-48,1
1646289989,62.32,948.57,1032.90,700,-2.24,-8.47,-48,1
1646290289,62.71,948.65,1032.99,700,-2.05,-8.21,-48,1
1646290589,61.40,948.57,1032.90,700,-1.78,-8.23,-50,1
1646290889,60.98,948.43,1032.76,700,-1.65,-8.19,-49,1
1646291189,61.04,948.46,1032.79,700,-1.38,-7.92,-48,1
1646291490,60.44,948.41,1032.75,700,-1.29,-7.97,-48,1
1646291790,60.75,948.43,1032.77,700,-1.03,-7.65,-49,1
1646292090,60.90,948.45,1032.78,700,-0.83,-7.43,-50,1
1646292390,59.71,948.47,1032.81,700,-0.82,-7.68,-50,1
1646292690,60.90,948.44,1032.77,700,-0.54,-7.16,-53,1
1646292990,58.92,948.49,1032.83,700,-0.27,-7.33,-50,1
1646293290,59.12,948.45,1032.79,700,-0.17,-7.19,-53,1
1646293590,63.20,948.32,1032.66,700,-0.10,-6.26,-50,1
1646293890,58.45,948.34,1032.68,700,0.11,-7.08,-52,1
1646294190,57.39,948.26,1032.60,700,0.25,-7.18,-49,1
1646294490,60.29,948.29,1032.62,700,0.36,-6.44,-50,1
1646295696,58.22,948.42,1032.76,700,1.56,-5.76,-51,1
1646295996,51.55,948.42,1032.76,700,1.68,-7.24,-52,1
1646296296,56.86,948.52,1032.85,700,1.75,-5.89,-51,1
1646296596,59.77,948.62,1032.96,700,2.00,-5.00,-54,1
1646296896,58.16,948.53,1032.87,700,2.02,-5.34,-53,1
1646297196,54.00,948.52,1032.86,700,1.86,-6.47,-50,1
1646297497,57.46,948.52,1032.86,700,2.06,-5.47,-50,1
1646297797,53.91,948.36,1032.70,700,1.90,-6.45,-50,1
1646298097,55.05,948.35,1032.68,700,2.18,-5.91,-48,1
1646298397,52.69,948.37,1032.70,700,2.15,-6.52,-50,1
1646298697,54.85,948.35,1032.69,700,2.26,-5.89,-48,1
1646298997,56.11,948.31,1032.65,700,2.37,-5.49,-48,1
1646299297,55.65,948.28,1032.62,700,2.39,-5.58,-49,1
1646299597,51.94,948.21,1032.55,700,3.12,-5.80,-50,1
1646299897,52.77,948.15,1032.49,700,3.77,-4.99,-50,1
1646300197,48.67,948.10,1032.44,700,3.38,-6.41,-49,1
1646300497,51.03,948.25,1032.59,700,2.96,-6.18,-51,1
1646300797,47.99,948.21,1032.55,700,3.22,-6.74,-50,1
1646301097,53.08,948.25,1032.59,700,3.72,-4.96,-50,1
1646301397,46.32,948.25,1032.58,700,3.43,-7.01,-51,1
1646301697,46.83,948.32,1032.66,700,3.53,-6.78,-51,1
1646301997,47.81,948.28,1032.62,700,3.30,-6.72,-53,1
1646302298,47.54,948.27,1032.61,700,3.02,-7.05,-52,1
1646302598,49.07,948.29,1032.63,700,2.94,-6.71,-51,1
1646302898,50.56,948.36,1032.70,700,2.97,-6.29,-50,1
1646303198,51.38,948.29,1032.62,700,2.86,-6.18,-51,1
1646303498,50.15,948.26,1032.60,700,2.85,-6.51,-50,1
1646303798,50.17,948.28,1032.62,700,2.03,-7.27,-51,1
1646304098,50.86,948.22,1032.56,700,2.13,-6.99,-51,1
1646304398,51.79,948.23,1032.57,700,3.16,-5.80,-51,1
1646304698,46.70,948.19,1032.53,700,3.55,-6.79,-53,1
1646304998,46.54,948.23,1032.57,700,3.70,-6.70,-56,1
1646305298,44.91,948.18,1032.52,700,3.97,-6.92,-54,1
1646305598,44.87,948.19,1032.53,700,4.10,-6.81,-52,1
1646305898,45.66,948.18,1032.51,700,4.32,-6.38,-53,1
1646306198,45.67,948.13,1032.47,700,4.21,-6.48,-54,1
1646306498,45.54,948.07,1032.41,700,4.36,-6.38,-55,1
1646306798,44.43,948.03,1032.37,700,4.18,-6.87,-55,1
1646307099,44.14,948.06,1032.40,700,4.41,-6.74,-52,1
1646307399,42.32,948.00,1032.34,700,4.61,-7.10,-52,1
1646307699,43.97,947.99,1032.33,700,4.76,-6.47,-52,1
1646307999,44.83,947.89,1032.23,700,5.19,-5.82,-54,1
1646308299,45.42,947.86,1032.20,700,6.28,-4.66,-51,1
1646308599,37.81,948.10,1032.44,700,6.15,-7.18,-51,1
1646308899,41.73,947.69,1032.03,700,7.23,-4.91,-52,1
1646309199,37.58,947.64,1031.98,700,7.58,-5.98,-51,1
1646309499,45.13,947.64,1031.98,700,8.34,-2.86,-52,1
1646309799,35.72,947.59,1031.93,700,7.89,-6.37,-51,1
1646310099,35.01,947.40,1031.74,700,8.14,-6.40,-50,1
1646310399,35.29,947.47,1031.81,700,8.23,-6.22,-51,1
1646310699,40.50,947.38,1031.72,700,8.67,-4.01,-51,1
1646310999,36.70,947.35,1031.69,700,7.79,-6.10,-51,1
1646311299,38.37,947.42,1031.76,700,7.27,-5.98,-52,1
1646311599,38.12,947.32,1031.66,700,7.32,-6.02,-51,1
1646311900,37.17,947.36,1031.70,700,7.16,-6.50,-53,1
1646312200,38.96,947.32,1031.66,700,6.99,-6.03,-53,1
1646312500,38.98,947.35,1031.69,700,6.29,-6.66,-51,1
1646312800,39.54,947.38,1031.72,700,5.82,-6.89,-54,1
1646313100,39.56,947.36,1031.69,700,5.28,-7.37,-54,1
1646313400,40.02,947.32,1031.66,700,4.96,-7.51,-52,1
1646313700,41.09,947.32,1031.65,700,4.86,-7.26,-52,1
1646314000,40.84,947.30,1031.63,700,5.35,-6.90,-52,1
1646314300,40.65,947.24,1031.58,700,5.82,-6.53,-53,1
1646314600,39.78,947.22,1031.56,700,6.03,-6.62,-52,1
1646314900,40.21,947.16,1031.50,700,6.05,-6.47,-53,1
1646315200,39.61,947.09,1031.42,700,6.13,-6.59,-52,1
1646315500,39.39,947.07,1031.41,700,6.20,-6.60,-52,1
1646315800,36.72,947.11,1031.45,700,6.03,-7.66,-54,1
1646316100,36.34,946.97,1031.31,700,5.92,-7.90,-52,1
1646316400,37.73,946.99,1031.33,700,5.77,-7.55,-53,1
1646316700,38.95,947.07,1031.40,700,5.80,-7.11,-55,1
1646317001,38.78,947.08,1031.42,700,5.60,-7.34,-51,1
1646317301,39.57,947.00,1031.34,700,5.32,-7.34,-50,1
1646317601,39.62,947.02,1031.36,700,5.61,-7.06,-50,1
1646317901,41.16,946.84,1031.18,700,5.05,-7.07,-50,1
1646318201,41.02,946.91,1031.25,700,4.83,-7.31,-51,1
1646318501,43.24,946.93,1031.26,700,4.50,-6.93,-49,1
1646318801,42.94,946.82,1031.16,700,4.61,-6.92,-49,1
1646319101,43.50,946.86,1031.20,700,4.42,-6.92,-49,1
1646319401,43.37,946.89,1031.23,700,4.32,-7.05,-51,1
1646319701,44.72,946.93,1031.27,700,4.09,-6.86,-49,1
1646320001,43.62,947.02,1031.36,700,4.15,-7.13,-53,1
1646320301,44.22,947.04,1031.38,700,3.87,-7.21,-49,1
1646320601,45.54,946.93,1031.27,700,3.54,-7.13,-51,1
1646320901,46.16,947.00,1031.34,700,3.40,-7.08,-51,1
1646321202,47.01,947.02,1031.36,700,3.33,-6.91,-50,1
1646321502,44.62,947.03,1031.37,700,3.38,-7.54,-49,1
1646321802,47.43,947.10,1031.44,700,2.84,-7.25,-51,1
1646322102,48.63,947.10,1031.44,700,2.80,-6.96,-50,1
1646322402,50.15,947.07,1031.41,700,2.58,-6.76,-53,1
1646322702,50.29,947.13,1031.47,700,2.42,-6.87,-51,1
1646323002,50.09,947.15,1031.49,700,2.22,-7.11,-50,1
1646323302,47.58,947.13,1031.47,700,2.10,-7.88,-49,1
1646323602,48.32,947.19,1031.52,700,2.16,-7.63,-50,1
1646323902,46.53,947.15,1031.49,700,1.95,-8.31,-50,1
1646324202,47.56,947.12,1031.45,700,1.76,-8.20,-49,1
1646324502,51.53,947.10,1031.44,700,1.60,-7.32,-49,1
1646324802,48.39,947.11,1031.45,700,1.68,-8.05,-49,1
1646325102,48.67,947.08,1031.42,700,1.64,-8.02,-49,1
1646325402,46.31,947.05,1031.38,700,1.39,-8.88,-52,1
1646325702,46.57,947.11,1031.44,700,1.21,-8.98,-50,1
1646326002,46.74,947.15,1031.49,700,1.04,-9.09,-51,1
1646326302,47.65,947.20,1031.53,700,0.92,-8.95,-49,1
1646326603,47.37,947.24,1031.57,700,0.78,-9.16,-49,1
1646326903,47.55,947.32,1031.65,700,0.67,-9.21,-50,1
1646327203,47.86,947.35,1031.69,700,0.55,-9.24,-50,1
1646327503,49.05,947.39,1031.73,700,0.53,-8.94,-49,1
1646327803,50.08,947.38,1031.72,700,0.55,-8.66,-51,1
1646328103,49.69,947.36,1031.70,700,0.64,-8.67,-49,1
1646328403,53.48,947.33,1031.66,700,0.74,-7.64,-50,1
1646328703,50.62,947.35,1031.68,700,0.81,-8.28,-50,1
1646329003,53.20,947.39,1031.73,700,0.99,-7.47,-49,1
1646329303,51.26,947.43,1031.77,700,1.07,-7.88,-50,1
1646329603,53.32,947.44,1031.78,700,1.20,-7.25,-50,1
1646329903,50.79,947.45,1031.78,700,1.29,-7.79,-50,1
1646330203,54.94,947.48,1031.82,700,1.34,-6.73,-50,1
1646330503,54.37,947.47,1031.81,700,1.47,-6.74,-49,1
1646330803,51.49,947.52,1031.86,700,1.53,-7.39,-49,1
1646331103,51.69,947.56,1031.90,700,1.54,-7.33,-50,1
1646331404,54.27,947.66,1032.00,700,1.60,-6.64,-51,1
1646331704,51.67,947.70,1032.04,700,1.64,-7.24,-49,1
1646332004,52.50,947.76,1032.10,700,1.71,-6.97,-52,1
1646332304,51.63,947.81,1032.15,700,1.72,-7.18,-53,1
1646332604,53.10,947.82,1032.16,700,1.62,-6.91,-50,1
1646332904,59.11,947.74,1032.08,700,1.60,-5.52,-50,1
1646333204,60.78,947.96,1032.29,700,1.74,-5.03,-50,1
1646333504,63.16,948.00,1032.34,700,1.72,-4.54,-57,1
1646333804,62.22,947.99,1032.33,700,1.67,-4.78,-51,1
1646334104,64.02,948.05,1032.39,700,1.89,-4.20,-49,1
1646334404,60.25,948.16,1032.50,700,1.97,-4.92,-50,1
1646334704,63.72,948.14,1032.48,700,1.87,-4.28,-53,1
1646335004,66.62,948.15,1032.49,700,1.77,-3.78,-52,1
1646335304,66.15,948.16,1032.50,700,1.76,-3.88,-49,1
1646335604,66.61,948.17,1032.51,700,1.38,-4.15,-50,1
1646335904,66.46,948.25,1032.59,700,1.41,-4.16,-50,1
1646336204,68.23,948.26,1032.60,700,1.30,-3.91,-50,1
1646336505,70.56,948.40,1032.73,700,1.03,-3.72,-50,1
1646336805,69.61,948.39,1032.73,700,0.89,-4.04,-51,1
1646337105,70.76,948.47,1032.80,700,0.66,-4.04,-49,1
1646337405,71.32,948.52,1032.86,700,0.45,-4.14,-50,1
1646337705,71.56,948.49,1032.83,700,0.38,-4.16,-53,1
1646338005,72.24,948.58,1032.92,700,0.13,-4.27,-50,1
1646338305,72.46,948.59,1032.93,700,0.14,-4.23,-50,1
1646338605,71.75,948.57,1032.91,700,0.12,-4.38,-51,1
1646338905,72.69,948.62,1032.96,700,-0.01,-4.33,-49,1
1646339205,71.45,948.57,1032.91,700,0.13,-4.42,-50,1
1646339505,71.62,948.70,1033.03,700,-0.08,-4.59,-50,1
1646339805,72.35,948.67,1033.01,700,-0.23,-4.60,-50,1
1646340105,73.66,948.69,1033.02,700,-0.31,-4.44,-53,1
1646340405,72.02,948.75,1033.09,700,-0.48,-4.90,-50,1
1646340705,70.83,948.83,1033.17,700,-0.33,-4.98,-50,1
1646341005,70.15,948.82,1033.15,700,-0.49,-5.26,-49,1
1646341305,69.68,948.84,1033.18,700,-0.38,-5.24,-50,1
1646341605,69.33,948.93,1033.27,700,-0.48,-5.41,-51,1
1646341906,69.56,948.99,1033.33,700,-0.52,-5.40,-51,1
1646342206,69.45,949.02,1033.36,700,-0.69,-5.59,-50,1
1646342506,70.44,948.98,1033.32,700,-0.76,-5.47,-50,1
1646342806,70.50,949.01,1033.35,700,-0.69,-5.39,-51,1
1646343106,71.23,948.99,1033.32,700,-0.97,-5.52,-51,1
1646343406,70.91,948.98,1033.32,700,-0.90,-5.51,-50,1
1646343706,72.53,948.88,1033.21,700,-1.17,-5.48,-51,1
1646344006,73.51,948.90,1033.24,700,-1.34,-5.46,-49,1
1646344306,73.56,948.91,1033.25,700,-1.40,-5.51,-51,1
1646344606,72.92,948.88,1033.22,700,-1.39,-5.62,-49,1
1646345811,75.36,948.88,1033.22,700,-1.51,-5.30,-52,1
1646346111,74.21,948.85,1033.19,700,-1.47,-5.47,-53,1
1646346411,74.44,948.88,1033.22,700,-1.51,-5.46,-50,1
1646346711,76.17,948.82,1033.16,700,-1.71,-5.35,-51,1
1646347011,73.30,948.81,1033.15,700,-1.41,-5.57,-50,1
1646347311,73.17,948.78,1033.12,700,-1.44,-5.62,-53,1
1646347611,74.40,948.74,1033.08,700,-1.41,-5.37,-53,1
1646347911,73.57,948.66,1033.00,700,-1.44,-5.55,-50,1
1646348211,73.68,948.68,1033.01,700,-1.41,-5.50,-50,1
1646348511,73.14,948.72,1033.06,700,-1.45,-5.64,-51,1
1646348811,74.74,948.66,1033.00,700,-1.44,-5.34,-51,1
1646349111,73.52,948.61,1032.94,700,-1.42,-5.54,-52,1
1646349412,73.80,948.71,1033.04,700,-1.56,-5.63,-52,1
1646349712,71.26,948.69,1033.02,700,-1.32,-5.85,-50,1
1646350012,72.69,948.73,1033.06,700,-1.32,-5.59,-49,1
1646350312,73.46,948.71,1033.05,700,-1.25,-5.39,-50,1
1646350612,71.75,948.68,1033.02,700,-1.14,-5.59,-50,1
1646350912,72.06,948.66,1032.99,700,-1.24,-5.63,-50,1
1646351212,74.40,948.78,1033.11,700,-1.29,-5.26,-50,1
1646351512,73.38,948.75,1033.08,700,-1.24,-5.39,-50,1
1646351812,74.73,948.74,1033.08,700,-1.57,-5.47,-50,1
1646352112,74.28,948.73,1033.07,700,-1.53,-5.51,-54,1
1646352412,73.93,948.78,1033.12,700,-1.47,-5.52,-51,1
1646352712,71.82,948.74,1033.08,700,-1.35,-5.78,-50,1
1646353013,71.89,948.73,1033.07,700,-1.24,-5.66,-51,1
1646353313,71.37,948.75,1033.09,700,-1.14,-5.66,-50,1
1646353613,70.84,948.89,1033.22,700,-1.25,-5.86,-51,1
1646353913,70.33,948.83,1033.17,700,-1.40,-6.10,-50,1
1646354213,69.92,948.77,1033.10,700,-1.39,-6.17,-51,1
1646354513,70.21,948.77,1033.11,700,-1.67,-6.39,-50,1
1646354813,72.21,948.83,1033.17,700,-1.59,-5.94,-50,1
1646355113,70.54,948.74,1033.08,700,-1.48,-6.14,-50,1
1646355414,72.24,948.74,1033.08,700,-1.73,-6.07,-51,1
1646355714,71.53,948.60,1032.94,700,-1.77,-6.24,-52,1
1646356014,70.65,948.54,1032.87,700,-1.64,-6.27,-51,1
1646356314,71.15,948.51,1032.85,700,-1.68,-6.22,-54,1
1646356614,71.57,948.43,1032.77,700,-1.78,-6.24,-52,1
1646356914,68.63,948.35,1032.69,700,-1.64,-6.65,-51,1
1646357214,67.47,948.21,1032.55,700,-1.70,-6.93,-52,1
1646357514,68.99,948.20,1032.53,700,-1.93,-6.86,-50,1
1646357814,66.46,948.17,1032.50,700,-1.85,-7.27,-50,1
1646358114,66.23,948.14,1032.48,700,-1.95,-7.41,-52,1
1646358414,67.85,948.25,1032.58,700,-2.25,-7.39,-52,1
1646358714,66.87,948.20,1032.53,700,-2.47,-7.79,-50,1
1646359014,66.33,948.10,1032.43,700,-2.65,-8.06,-52,1
1646359314,66.65,948.20,1032.54,700,-2.92,-8.26,-52,1
1646359614,67.83,948.37,1032.71,700,-3.15,-8.25,-51,1
1646359914,66.56,948.24,1032.58,700,-3.24,-8.58,-54,1
1646360214,67.03,948.29,1032.63,700,-3.13,-8.39,-52,1
1646360515,71.25,948.34,1032.68,700,-2.83,-7.31,-54,1
1646360815,67.44,948.29,1032.62,700,-2.75,-7.95,-52,1
1646361115,70.45,948.34,1032.68,700,-2.82,-7.45,-53,1
1646361415,67.38,948.36,1032.70,700,-2.72,-7.93,-51,1
1646361715,70.20,948.36,1032.70,700,-2.52,-7.20,-50,1
1646362015,71.87,948.43,1032.77,700,-2.49,-6.87,-51,1
1646362315,69.70,948.40,1032.73,700,-2.31,-7.10,-51,1
1646362615,68.68,948.48,1032.81,700,-2.12,-7.10,-52,1
1646362915,70.65,948.52,1032.85,700,-1.87,-6.50,-50,1
1646363215,69.97,948.53,1032.86,700,-1.83,-6.58,-50,1
1646363515,70.44,948.47,1032.80,700,-1.66,-6.33,-50,1
1646363815,68.58,948.55,1032.89,700,-1.49,-6.52,-51,1
1646364115,67.84,948.53,1032.86,700,-1.46,-6.63,-51,1
1646364415,67.87,948.44,1032.78,700,-1.43,-6.60,-51,1
1646364715,69.00,948.42,1032.75,700,-1.26,-6.22,-51,1
1646365015,69.03,948.49,1032.82,700,-1.22,-6.17,-52,1
1646365315,68.26,948.52,1032.86,700,-1.27,-6.37,-51,1
1646365615,68.52,948.49,1032.83,700,-1.15,-6.20,-52,1
1646365916,70.08,948.47,1032.80,700,-1.11,-5.87,-50,1
1646366216,69.98,948.50,1032.83,700,-1.07,-5.85,-51,1
1646366516,67.96,948.50,1032.83,700,-0.97,-6.14,-49,1
1646366816,67.97,948.51,1032.85,700,-0.96,-6.13,-49,1
1646367116,67.80,948.51,1032.84,700,-0.80,-6.01,-52,1
1646367416,66.61,948.52,1032.86,700,-0.82,-6.26,-51,1
1646367716,66.88,948.48,1032.82,700,-0.79,-6.18,-51,1
1646368016,67.94,948.48,1032.82,700,-0.83,-6.01,-50,1
1646368316,69.04,948.53,1032.86,700,-0.80,-5.77,-52,1
1646368616,67.77,948.53,1032.87,700,-0.82,-6.03,-51,1
1646368916,67.14,948.54,1032.88,700,-0.79,-6.12,-51,1
1646369216,67.19,948.57,1032.90,700,-0.72,-6.05,-51,1
1646369516,68.00,948.55,1032.88,700,-0.68,-5.85,-49,1
1646369816,66.97,948.47,1032.81,700,-0.59,-5.97,-51,1
1646370116,67.77,948.47,1032.81,700,-0.60,-5.82,-51,1
1646370416,68.85,948.54,1032.88,700,-0.63,-5.64,-51,1
1646370716,70.32,948.65,1032.99,700,-0.76,-5.49,-51,1
1646371017,71.08,948.68,1033.02,700,-0.81,-5.40,-51,1
1646371317,70.30,948.62,1032.96,700,-0.90,-5.63,-52,1
1646371617,70.50,948.66,1032.99,700,-0.73,-5.43,-52,1
1646371917,70.12,948.69,1033.03,700,-0.64,-5.41,-53,1
1646372217,70.65,948.74,1033.08,700,-0.65,-5.32,-54,1
1646372517,71.34,948.79,1033.13,700,-0.68,-5.22,-55,1
1646372817,71.36,948.84,1033.17,700,-0.78,-5.31,-51,1
1646373117,71.75,948.97,1033.31,700,-0.64,-5.11,-51,1
1646373417,72.42,949.11,1033.44,700,-0.94,-5.27,-50,1
1646373717,70.74,949.08,1033.42,700,-0.74,-5.39,-50,1
1646374017,71.95,949.11,1033.45,700,-0.72,-5.15,-50,1
1646374317,72.15,949.14,1033.48,700,-0.70,-5.09,-52,1
1646374617,72.53,949.22,1033.56,700,-0.65,-4.98,-51,1
1646374917,72.25,949.31,1033.65,700,-0.56,-4.94,-50,1
1646375217,72.13,949.37,1033.71,700,-0.56,-4.96,-52,1
1646375518,72.50,949.38,1033.71,700,-0.59,-4.92,-51,1
1646375818,70.25,949.38,1033.72,700,-0.49,-5.24,-50,1
1646376118,72.08,949.43,1033.77,700,-0.51,-4.92,-50,1
1646376418,72.76,949.53,1033.87,700,-0.66,-4.94,-51,1
1646376718,72.02,949.52,1033.86,700,-0.47,-4.89,-51,1
1646377018,73.02,949.58,1033.91,700,-0.51,-4.75,-52,1
1646377318,72.77,949.56,1033.90,700,-0.39,-4.68,-53,1
1646377618,72.38,949.57,1033.91,700,-0.33,-4.69,-57,1
1646377918,71.27,949.55,1033.88,700,-0.20,-4.77,-61,1
1646378218,71.74,949.58,1033.92,700,-0.13,-4.62,-60,1
1646378518,71.88,949.65,1033.99,700,-0.10,-4.56,-54,1
1646378818,70.98,949.62,1033.95,700,0.10,-4.54,-59,1
1646379118,70.70,949.65,1033.99,700,0.07,-4.62,-53,1
1646379418,70.95,949.73,1034.07,700,0.03,-4.61,-56,1
1646379718,70.57,949.78,1034.11,700,0.07,-4.64,-53,1
1646380018,70.62,949.87,1034.21,700,0.09,-4.61,-56,1
1646380318,69.76,949.82,1034.15,700,0.17,-4.70,-55,1
1646380619,70.81,949.87,1034.21,700,0.04,-4.63,-54,1
1646380919,71.60,949.88,1034.22,700,-0.03,-4.55,-55,1
1646381219,71.62,949.92,1034.26,700,0.01,-4.51,-58,1
1646381519,72.13,949.95,1034.29,700,-0.14,-4.56,-56,1
1646381819,71.12,949.97,1034.30,700,0.15,-4.46,-57,1
1646382119,69.80,949.91,1034.25,700,0.26,-4.61,-55,1
1646382419,70.68,949.95,1034.29,700,0.33,-4.37,-56,1
1646382723,71.08,950.03,1034.36,700,0.26,-4.36,-56,1
1646383023,71.47,950.10,1034.44,700,0.17,-4.38,-53,1
1646383323,71.50,950.06,1034.40,700,0.21,-4.34,-51,1
1646383623,70.75,950.07,1034.40,700,0.45,-4.24,-60,1
1646383923,71.34,950.06,1034.40,700,0.29,-4.29,-53,1
1646384223,70.43,950.10,1034.44,700,0.56,-4.20,-58,1
1646384523,69.88,950.15,1034.49,700,0.64,-4.23,-56,1
1646384823,69.86,950.16,1034.49,700,0.65,-4.22,-56,1
1646385123,70.06,950.21,1034.55,700,0.63,-4.20,-55,1
1646385423,69.30,950.26,1034.60,700,0.71,-4.27,-56,1
1646385724,69.19,950.28,1034.62,700,0.84,-4.17,-57,1
1646386024,69.07,950.30,1034.63,700,0.82,-4.21,-63,1
1646386324,69.56,950.36,1034.70,700,0.80,-4.13,-54,1
1646386624,68.98,950.41,1034.75,700,0.79,-4.25,-56,1
1646386924,69.28,950.40,1034.74,700,0.82,-4.17,-56,1
1646387224,68.80,950.43,1034.77,700,0.87,-4.21,-57,1
1646387524,68.90,950.35,1034.69,700,1.14,-3.93,-55,1
1646387824,68.86,950.38,1034.72,700,1.00,-4.08,-53,1
1646388124,69.62,950.29,1034.63,700,1.02,-3.91,-61,1
1646388424,69.12,950.28,1034.62,700,0.99,-4.03,-58,1
1646388724,69.93,950.30,1034.64,700,1.08,-3.79,-57,1
1646389024,69.93,950.30,1034.63,700,1.10,-3.77,-56,1
1646389324,68.26,950.28,1034.62,700,1.37,-3.84,-57,1
1646389624,69.63,950.35,1034.69,700,1.03,-3.90,-57,1
1646389924,69.61,950.31,1034.65,700,1.28,-3.66,-54,1
1646390224,71.09,950.32,1034.65,700,1.05,-3.60,-57,1
1646390524,69.28,950.27,1034.61,700,1.37,-3.64,-56,1
1646390825,69.90,950.28,1034.62,700,1.14,-3.74,-56,1
1646391125,68.41,950.32,1034.65,700,1.65,-3.54,-56,1
1646391425,68.27,950.31,1034.65,700,1.71,-3.51,-55,1
1646391725,68.28,950.32,1034.66,700,1.75,-3.47,-57,1
1646392025,68.18,950.32,1034.66,700,1.71,-3.53,-56,1
1646392325,68.42,950.33,1034.67,700,1.80,-3.39,-56,1
1646392625,67.89,950.18,1034.52,700,1.84,-3.46,-57,1
1646392925,67.66,950.20,1034.54,700,1.89,-3.46,-56,1
1646393225,67.81,950.24,1034.58,700,1.89,-3.43,-55,1
1646393525,68.86,950.27,1034.61,700,1.89,-3.22,-56,1
1646393825,69.62,950.33,1034.67,700,1.97,-3.00,-56,1
1646394125,69.13,950.34,1034.68,700,1.96,-3.10,-56,1
1646394425,69.73,950.33,1034.66,700,1.96,-2.99,-56,1
1646394725,70.11,950.34,1034.68,700,1.88,-2.99,-57,1
1646395025,72.58,950.30,1034.64,700,1.71,-2.69,-55,1
1646395326,74.29,950.27,1034.60,700,1.43,-2.64,-57,1
1646395626,74.22,950.39,1034.72,700,1.61,-2.48,-58,1
1646395926,74.55,950.35,1034.69,700,1.58,-2.45,-54,1
1646396226,74.33,950.34,1034.68,700,1.71,-2.37,-58,1
1646396526,74.76,950.32,1034.65,700,1.41,-2.58,-59,1
1646396826,75.80,950.31,1034.64,700,1.37,-2.43,-58,1
1646397126,75.86,950.34,1034.68,700,1.39,-2.40,-58,1
1646397426,75.22,950.29,1034.63,700,1.31,-2.59,-58,1
1646397726,74.80,950.28,1034.62,700,1.47,-2.51,-58,1
1646398026,75.36,950.29,1034.63,700,1.38,-2.50,-59,1
1646398326,75.29,950.27,1034.61,700,1.58,-2.32,-59,1
1646398626,74.64,950.33,1034.67,700,1.49,-2.52,-57,1
1646398926,73.18,950.29,1034.63,700,1.43,-2.85,-59,1
1646399226,75.38,950.22,1034.56,700,1.32,-2.56,-58,1
1646399526,74.96,950.22,1034.56,700,1.57,-2.39,-59,1
1646399826,75.44,950.19,1034.53,700,1.61,-2.26,-57,1
1646400126,75.19,950.28,1034.61,700,1.54,-2.38,-59,1
1646400427,75.52,950.32,1034.66,700,1.61,-2.25,-58,1
1646400727,74.68,950.35,1034.69,700,1.75,-2.26,-59,1
1646401027,74.57,950.39,1034.72,700,1.85,-2.19,-58,1
1646401327,74.90,950.41,1034.74,700,1.66,-2.31,-58,1
1646401627,75.21,950.51,1034.85,700,1.45,-2.46,-58,1
1646401927,77.53,950.44,1034.77,700,1.03,-2.46,-59,1
1646402227,77.97,950.56,1034.90,700,1.01,-2.40,-59,1
1646402527,77.64,950.54,1034.88,700,1.25,-2.22,-59,1
1646402827,77.12,950.53,1034.87,700,1.31,-2.26,-60,1
1646403127,77.72,950.54,1034.87,700,1.25,-2.21,-59,1
1646403427,77.63,950.57,1034.91,700,1.18,-2.29,-60,1
1646403727,77.30,950.42,1034.76,700,1.23,-2.30,-59,1
1646404027,76.98,950.54,1034.88,700,1.12,-2.47,-60,1
1646404327,76.13,950.46,1034.80,700,1.37,-2.37,-60,1
1646404627,76.41,950.49,1034.83,700,1.32,-2.37,-60,1
1646404927,75.65,950.52,1034.86,700,1.37,-2.46,-59,1
1646405228,75.65,950.59,1034.92,700,1.44,-2.39,-59,1
1646405528,76.47,950.52,1034.86,700,1.29,-2.39,-60,1
1646405828,77.19,950.51,1034.85,700,1.14,-2.41,-60,1
1646406128,76.89,950.49,1034.82,700,1.41,-2.20,-60,1
1646406428,77.29,950.51,1034.84,700,1.48,-2.06,-60,1
1646406728,77.87,950.52,1034.86,700,1.42,-2.02,-58,1
1646407028,77.82,950.54,1034.87,700,1.45,-2.00,-60,1
1646407328,79.08,950.52,1034.86,700,1.29,-1.94,-60,1
1646407628,79.44,950.60,1034.94,700,1.10,-2.06,-60,1
1646407928,78.85,950.64,1034.97,700,1.22,-2.04,-60,1
1646408228,78.51,950.70,1035.03,700,1.10,-2.22,-61,1
1646408528,79.39,950.75,1035.09,700,1.18,-1.99,-60,1
1646408828,79.27,950.75,1035.09,700,1.08,-2.11,-60,1
1646409128,79.67,950.81,1035.15,700,1.05,-2.07,-59,1
1646409428,77.19,950.74,1035.08,700,1.14,-2.41,-60,1
1646409728,78.86,950.77,1035.10,700,1.01,-2.25,-60,1
1646410028,78.44,950.88,1035.21,700,1.15,-2.18,-59,1
1646410329,77.00,950.89,1035.23,700,1.28,-2.31,-57,1
1646410629,76.79,950.89,1035.23,700,1.26,-2.36,-56,1
1646410929,76.14,950.97,1035.31,700,1.33,-2.41,-56,1
1646411229,77.43,950.96,1035.29,700,1.28,-2.23,-55,1
1646411529,77.69,950.94,1035.28,700,1.18,-2.28,-60,1
1646411829,78.99,950.99,1035.32,700,1.05,-2.19,-60,1
1646412129,77.81,951.01,1035.35,700,1.13,-2.31,-60,1
1646412429,78.72,951.03,1035.37,700,1.09,-2.19,-60,1
1646412729,79.61,951.02,1035.36,700,0.99,-2.14,-60,1
1646413029,78.78,951.03,1035.37,700,1.17,-2.10,-60,1
1646413329,77.62,951.09,1035.43,700,1.08,-2.39,-60,1
1646413629,77.58,950.98,1035.32,700,1.08,-2.40,-60,1
1646413929,78.84,951.04,1035.37,700,1.04,-2.22,-60,1
1646414229,78.94,951.03,1035.37,700,1.08,-2.17,-60,1
1646414529,78.76,951.09,1035.43,700,1.09,-2.19,-60,1
1646414829,78.21,951.07,1035.41,700,1.12,-2.25,-60,1
1646415130,77.24,951.08,1035.42,700,1.25,-2.29,-60,1
1646415430,77.99,951.04,1035.38,700,1.36,-2.06,-60,1
1646415730,77.20,951.05,1035.39,700,1.28,-2.27,-60,1
1646416030,79.21,951.08,1035.42,700,1.29,-1.91,-60,1
1646416330,77.80,951.06,1035.40,700,1.29,-2.16,-58,1
1646416630,78.11,951.12,1035.46,700,1.22,-2.17,-51,1
1646416930,76.70,951.19,1035.52,700,1.29,-2.35,-51,1
1646417230,79.07,951.26,1035.60,700,1.18,-2.04,-51,1
1646417530,78.05,951.29,1035.62,700,1.14,-2.26,-51,1
1646417830,77.14,951.37,1035.71,700,1.24,-2.32,-51,1
1646418130,77.88,951.43,1035.77,700,1.19,-2.24,-51,1
1646418430,78.51,951.44,1035.78,700,1.25,-2.07,-51,1
1646418730,77.49,951.45,1035.78,700,1.35,-2.15,-51,1
1646419030,77.20,951.45,1035.79,700,1.28,-2.27,-54,1
1646419330,76.75,951.54,1035.87,700,1.41,-2.22,-52,1
1646419630,77.91,951.56,1035.89,700,1.23,-2.20,-51,1
1646419931,78.33,951.55,1035.89,700,1.26,-2.09,-54,1
1646420231,77.16,951.56,1035.90,700,1.26,-2.30,-50,1
1646420531,77.88,951.59,1035.93,700,1.31,-2.12,-51,1
1646420831,77.70,951.60,1035.94,700,1.34,-2.13,-51,1
1646421131,77.02,951.55,1035.89,700,1.32,-2.26,-53,1
1646421431,77.92,951.59,1035.93,700,1.16,-2.26,-50,1
1646421731,76.77,951.67,1036.00,700,1.17,-2.45,-49,1
1646422031,76.96,951.65,1035.99,700,1.22,-2.37,-50,1
1646422331,77.09,951.66,1035.99,700,1.15,-2.42,-49,1
1646422631,77.35,951.64,1035.97,700,1.35,-2.18,-51,1
1646422931,78.25,951.67,1036.01,700,1.29,-2.08,-49,1
1646423231,77.82,951.64,1035.98,700,1.36,-2.09,-50,1
1646423531,78.55,951.62,1035.96,700,1.28,-2.04,-50,1
1646423831,79.35,951.60,1035.94,700,1.31,-1.87,-49,1
1646424131,78.23,951.61,1035.94,700,1.27,-2.10,-49,1
1646424431,79.07,951.60,1035.93,700,1.18,-2.04,-50,1
1646424732,80.02,951.63,1035.97,700,1.16,-1.90,-50,1
1646425032,79.54,951.55,1035.89,700,1.24,-1.91,-49,1
1646425332,79.79,951.50,1035.84,700,1.15,-1.95,-49,1
1646425632,78.67,951.52,1035.85,700,1.20,-2.09,-50,1
1646425932,79.13,951.63,1035.97,700,1.12,-2.09,-49,1
1646426232,78.80,951.55,1035.89,700,1.15,-2.12,-51,1
1646426532,79.83,951.47,1035.81,700,1.21,-1.89,-52,1
1646426832,79.43,951.57,1035.90,700,1.33,-1.84,-48,1
1646427132,80.41,951.55,1035.89,700,1.07,-1.92,-49,1
1646427432,79.24,951.53,1035.86,700,1.28,-1.92,-49,1
1646427732,78.22,951.58,1035.92,700,1.39,-1.99,-49,1
1646428032,77.83,951.57,1035.91,700,1.31,-2.13,-49,1
1646428332,77.42,951.65,1035.99,700,1.12,-2.39,-49,1
1646428632,77.58,951.68,1036.02,700,1.18,-2.30,-49,1
1646428932,76.36,951.61,1035.95,700,1.28,-2.42,-48,1
1646429232,77.29,951.54,1035.88,700,1.15,-2.38,-48,1
1646429533,77.41,951.52,1035.86,700,1.21,-2.30,-48,1
1646429833,76.65,951.53,1035.86,700,1.20,-2.45,-49,1
1646430133,77.01,951.46,1035.80,700,1.07,-2.51,-48,1
1646430433,76.99,951.53,1035.87,700,1.12,-2.46,-49,1
1646430733,77.35,951.54,1035.87,700,1.15,-2.37,-49,1
1646431033,78.14,951.54,1035.88,700,1.19,-2.20,-48,1
1646431333,77.07,951.51,1035.85,700,1.24,-2.33,-49,1
1646431633,76.87,951.49,1035.83,700,1.35,-2.26,-48,1
1646431933,76.65,951.45,1035.79,700,1.23,-2.42,-48,1
1646432233,75.90,951.50,1035.84,700,1.38,-2.40,-48,1
1646432533,76.76,951.54,1035.88,700,1.43,-2.20,-48,1
1646432833,76.25,951.51,1035.84,700,1.27,-2.45,-49,1
1646433133,76.54,951.44,1035.78,700,1.40,-2.27,-48,1
1646433434,75.77,951.45,1035.79,700,1.29,-2.51,-50,1
1646433734,76.71,951.39,1035.73,700,1.13,-2.50,-48,1
1646434034,75.96,951.24,1035.58,700,1.18,-2.59,-50,1
1646434334,77.75,951.31,1035.65,700,1.18,-2.27,-49,1
1646434634,78.17,951.30,1035.64,700,1.15,-2.23,-49,1
1646434934,78.33,951.33,1035.67,700,1.06,-2.29,-49,1
1646435234,78.29,951.33,1035.67,700,1.14,-2.22,-50,1
1646435534,77.56,951.35,1035.69,700,1.13,-2.36,-50,1
1646435834,78.56,951.39,1035.73,700,1.28,-2.04,-49,1
1646436134,76.62,951.32,1035.65,700,1.22,-2.43,-50,1
1646436434,77.77,951.32,1035.65,700,1.31,-2.14,-50,1
1646436734,77.59,951.22,1035.56,700,1.25,-2.23,-49,1
1646437034,77.12,951.27,1035.61,700,1.41,-2.16,-50,1
1646437334,77.71,951.21,1035.54,700,1.36,-2.10,-49,1
1646437634,79.16,951.16,1035.49,700,1.21,-2.00,-49,1
1646437935,77.95,951.21,1035.55,700,1.30,-2.12,-52,1
1646438235,78.04,951.20,1035.54,700,1.46,-1.95,-49,1
1646438535,77.30,951.23,1035.57,700,1.35,-2.19,-51,1
1646438835,78.95,951.28,1035.62,700,1.30,-1.95,-48,1
1646439135,78.57,951.22,1035.56,700,1.29,-2.02,-49,1
1646439435,78.33,951.26,1035.60,700,1.37,-1.99,-50,1
1646439735,79.37,951.21,1035.55,700,1.24,-1.94,-49,1
1646440035,79.22,951.30,1035.64,700,1.15,-2.05,-52,1
1646440335,79.32,951.24,1035.57,700,1.31,-1.88,-49,1
1646440635,79.84,951.23,1035.57,700,1.15,-1.94,-49,1
1646440935,79.71,951.22,1035.55,700,1.16,-1.95,-50,1
1646441235,80.28,951.25,1035.58,700,1.00,-2.01,-50,1
1646441535,81.00,951.22,1035.55,700,1.03,-1.86,-51,1
1646441835,80.38,951.14,1035.47,700,1.02,-1.98,-50,1
1646442135,80.16,951.15,1035.49,700,0.89,-2.14,-49,1
1646442435,79.89,951.16,1035.50,700,0.89,-2.19,-50,1
1646442735,80.74,951.11,1035.45,700,1.03,-1.91,-50,1
1646443036,79.97,951.08,1035.42,700,1.02,-2.05,-50,1
1646443336,81.62,951.15,1035.49,700,0.78,-2.01,-51,1
1646443636,81.37,951.11,1035.44,700,0.80,-2.03,-50,1
1646443936,80.83,951.04,1035.38,700,0.95,-1.97,-49,1
1646444236,79.55,950.99,1035.33,700,0.98,-2.16,-53,1
1646444536,80.53,950.97,1035.31,700,0.85,-2.12,-49,1
1646444836,79.59,950.91,1035.25,700,0.90,-2.23,-49,1
1646445136,81.86,950.99,1035.33,700,0.79,-1.96,-49,1
1646445436,80.37,950.96,1035.30,700,1.04,-1.96,-49,1
1646445736,80.21,950.93,1035.27,700,1.18,-1.85,-49,1
1646446036,79.71,950.89,1035.22,700,1.23,-1.89,-49,1
1646446336,78.95,950.85,1035.19,700,1.08,-2.16,-49,1
1646446636,78.34,950.93,1035.26,700,1.14,-2.21,-50,1
1646446936,78.20,950.94,1035.27,700,1.00,-2.37,-50,1
1646447236,78.93,950.92,1035.26,700,1.11,-2.14,-49,1
1646447536,78.54,950.94,1035.28,700,1.22,-2.10,-50,1
1646447836,78.26,950.96,1035.30,700,1.06,-2.30,-49,1
1646448137,78.99,950.91,1035.24,700,0.97,-2.26,-50,1
1646448437,78.77,950.96,1035.29,700,0.95,-2.32,-49,1
1646448737,77.59,950.94,1035.28,700,1.22,-2.26,-48,1
1646449037,78.35,950.91,1035.25,700,1.03,-2.31,-49,1
1646449337,78.95,951.01,1035.35,700,1.09,-2.15,-50,1
1646449637,78.01,950.96,1035.30,700,1.27,-2.14,-49,1
1646449937,77.88,950.89,1035.22,700,1.17,-2.26,-49,1
1646450237,77.50,950.86,1035.20,700,1.21,-2.29,-50,1
1646450537,77.96,950.85,1035.19,700,1.15,-2.27,-49,1
1646450837,77.79,950.89,1035.22,700,1.19,-2.26,-50,1
1646451137,79.69,950.91,1035.25,700,1.13,-1.99,-48,1
1646451437,80.12,950.89,1035.23,700,1.14,-1.91,-50,1
1646451737,81.55,950.90,1035.24,700,1.02,-1.78,-50,1
1646452037,80.85,950.91,1035.25,700,0.89,-2.03,-49,1
1646452337,83.03,951.00,1035.34,700,0.76,-1.79,-49,1
1646452637,83.57,950.96,1035.30,700,0.72,-1.74,-52,1
1646452937,83.01,950.98,1035.31,700,0.74,-1.82,-48,1
1646453238,81.16,950.93,1035.27,700,0.87,-1.99,-48,1
1646453538,81.43,950.91,1035.25,700,0.78,-2.04,-49,1
1646453838,80.02,950.91,1035.25,700,0.98,-2.08,-50,1
1646454138,79.13,950.95,1035.29,700,0.96,-2.25,-50,1
1646454438,81.05,951.01,1035.34,700,0.79,-2.09,-50,1
1646454738,80.86,951.00,1035.34,700,0.79,-2.12,-49,1
1646455038,80.23,951.04,1035.37,700,0.83,-2.19,-49,1
1646455338,79.82,951.08,1035.42,700,0.89,-2.20,-49,1
1646455638,79.18,950.98,1035.32,700,0.98,-2.22,-49,1
1646455938,80.67,951.07,1035.41,700,0.84,-2.11,-49,1
1646456238,80.64,951.10,1035.44,700,0.94,-2.01,-49,1
1646456538,80.94,951.16,1035.50,700,1.01,-1.89,-49,1
1646456838,80.29,951.20,1035.53,700,0.94,-2.07,-50,1
1646457138,80.78,951.17,1035.51,700,0.96,-1.97,-51,1
1646457438,80.17,951.22,1035.55,700,0.86,-2.17,-49,1
1646457738,80.24,951.27,1035.60,700,0.96,-2.06,-51,1
1646458038,80.14,951.29,1035.63,700,0.93,-2.11,-50,1
1646458338,78.66,951.30,1035.64,700,1.06,-2.23,-49,1
1646458639,79.11,951.34,1035.68,700,0.90,-2.31,-49,1
1646458939,79.54,951.34,1035.68,700,1.00,-2.14,-51,1
1646459239,79.57,951.40,1035.74,700,0.95,-2.18,-49,1
1646459539,79.79,951.39,1035.73,700,0.82,-2.27,-51,1
1646459839,79.68,951.41,1035.75,700,0.94,-2.17,-49,1
1646460139,80.90,951.41,1035.74,700,0.70,-2.20,-49,1
1646460439,79.87,951.47,1035.81,700,0.98,-2.10,-49,1
1646460739,79.16,951.47,1035.81,700,1.19,-2.02,-49,1
1646461039,77.71,951.50,1035.84,700,1.34,-2.12,-49,1
1646461339,78.09,951.51,1035.85,700,1.27,-2.13,-52,1
1646461639,77.37,951.55,1035.88,700,1.31,-2.21,-49,1
1646461939,77.35,951.53,1035.87,700,1.29,-2.24,-50,1
1646462239,77.49,951.61,1035.95,700,1.25,-2.25,-51,1
1646462539,77.01,951.73,1036.07,700,1.16,-2.42,-50,1
1646462839,77.07,951.66,1036.00,700,1.36,-2.22,-50,1
1646463139,77.77,951.69,1036.03,700,1.22,-2.23,-50,1
1646463440,77.03,951.70,1036.04,700,1.45,-2.14,-49,1
1646463740,76.33,951.77,1036.10,700,1.44,-2.27,-51,1
1646464040,77.10,951.78,1036.11,700,1.28,-2.29,-53,1
1646464340,76.23,951.78,1036.11,700,1.59,-2.14,-60,1
1646464640,75.45,951.84,1036.17,700,1.75,-2.13,-52,1
1646464940,75.00,951.81,1036.15,700,1.83,-2.13,-56,1
1646465240,74.92,951.85,1036.19,700,1.87,-2.10,-52,1
1646465540,73.54,951.84,1036.18,700,2.01,-2.22,-50,1
1646465840,73.31,951.87,1036.20,700,1.93,-2.34,-51,1
1646466140,72.71,951.85,1036.18,700,2.12,-2.27,-49,1
1646466440,71.42,951.92,1036.25,700,2.31,-2.33,-49,1
1646466740,72.23,951.89,1036.23,700,2.59,-1.90,-50,1
1646467040,71.07,951.90,1036.24,700,2.65,-2.07,-49,1
1646467340,71.60,951.90,1036.23,700,2.55,-2.06,-49,1
1646467641,71.56,951.92,1036.25,700,2.55,-2.07,-50,1
1646467941,71.79,952.00,1036.33,700,2.67,-1.91,-49,1
1646468241,72.33,952.05,1036.38,700,2.93,-1.56,-51,1
1646468541,67.60,952.00,1036.34,700,3.03,-2.38,-49,1
1646468841,67.03,952.05,1036.39,700,3.11,-2.42,-51,1
1646469141,66.45,952.02,1036.36,700,3.44,-2.22,-49,1
1646469441,68.76,952.01,1036.35,700,3.57,-1.63,-52,1
1646469741,66.03,952.08,1036.42,700,3.63,-2.12,-51,1
1646470041,66.49,952.14,1036.48,700,3.39,-2.26,-52,1
1646470341,65.64,952.13,1036.46,700,3.74,-2.10,-52,1
1646470641,67.18,952.16,1036.49,700,3.83,-1.70,-51,1
1646470941,63.95,952.13,1036.47,700,3.86,-2.34,-50,1
1646471241,61.49,952.23,1036.57,700,3.57,-3.14,-52,1
1646471541,62.54,952.23,1036.57,700,3.50,-2.98,-54,1
1646471841,61.06,952.23,1036.57,700,3.61,-3.20,-54,1
1646472141,61.00,952.21,1036.54,700,3.91,-2.93,-52,1
1646472441,64.83,952.26,1036.59,700,3.82,-2.19,-53,1
1646472742,65.92,952.27,1036.61,700,4.34,-1.47,-51,1
1646473042,58.32,952.24,1036.58,700,4.71,-2.77,-54,1
1646473342,72.32,952.14,1036.48,700,5.04,0.48,-53,1
1646473642,60.63,952.12,1036.46,700,4.44,-2.51,-52,1
1646473942,59.59,952.11,1036.45,700,4.12,-3.04,-55,1
1646474242,59.74,952.15,1036.49,700,3.53,-3.56,-55,1
1646474542,61.21,952.15,1036.48,700,3.64,-3.13,-55,1
1646474842,62.54,952.10,1036.43,700,3.68,-2.81,-55,1
1646475142,61.76,952.10,1036.44,700,4.07,-2.61,-52,1
1646475442,59.41,952.10,1036.44,700,4.27,-2.94,-53,1
1646475742,57.67,952.24,1036.58,700,3.68,-3.89,-54,1
1646476042,58.41,952.25,1036.59,700,3.33,-4.05,-56,1
1646476342,59.56,952.32,1036.66,700,3.52,-3.61,-56,1
1646476642,58.96,952.26,1036.59,700,3.75,-3.53,-57,1
1646476942,61.68,952.23,1036.57,700,3.45,-3.21,-53,1
1646477242,59.90,952.28,1036.62,700,2.87,-4.15,-52,1
1646477543,60.98,952.31,1036.65,700,2.73,-4.04,-55,1
1646477843,60.24,952.23,1036.57,700,2.36,-4.56,-52,1
1646478143,60.23,952.25,1036.58,700,2.40,-4.52,-54,1
1646478443,62.05,952.29,1036.63,700,2.83,-3.72,-56,1
1646478743,59.71,952.24,1036.58,700,3.11,-3.97,-51,1
1646479043,59.23,952.23,1036.57,700,3.43,-3.77,-50,1
1646479343,60.91,952.18,1036.51,700,3.53,-3.30,-49,1
1646479643,58.15,952.11,1036.44,700,3.49,-3.96,-53,1
1646479943,59.36,952.11,1036.45,700,3.76,-3.43,-50,1
1646480243,56.46,952.04,1036.38,700,3.61,-4.24,-54,1
1646480543,58.21,952.12,1036.46,700,3.17,-4.25,-52,1
1646480843,60.62,952.06,1036.40,700,2.99,-3.88,-55,1
1646481143,61.66,952.18,1036.51,700,2.68,-3.95,-54,1
1646481443,62.12,952.05,1036.38,700,2.57,-3.95,-53,1
1646481743,62.78,952.06,1036.39,700,2.63,-3.75,-51,1
1646482043,63.66,952.00,1036.34,700,2.50,-3.69,-55,1
1646482344,60.93,952.00,1036.34,700,2.71,-4.08,-55,1
1646482644,61.88,952.05,1036.39,700,2.66,-3.92,-56,1
1646482944,62.04,952.04,1036.38,700,2.32,-4.20,-57,1
1646483244,62.51,952.03,1036.37,700,2.62,-3.82,-57,1
1646483544,61.64,952.01,1036.35,700,2.47,-4.15,-55,1
1646483844,59.26,952.07,1036.41,700,2.63,-4.52,-56,1
1646484144,58.78,952.06,1036.39,700,2.60,-4.66,-56,1
1646484444,57.15,952.03,1036.36,700,2.86,-4.78,-57,1
1646484744,58.97,951.99,1036.33,700,2.99,-4.25,-55,1
1646485044,55.79,951.98,1036.32,700,2.92,-5.05,-58,1
1646485344,56.14,951.98,1036.31,700,3.11,-4.79,-59,1
1646485644,58.15,951.89,1036.22,700,3.54,-3.91,-60,1
1646485944,56.52,951.96,1036.30,700,3.28,-4.54,-58,1
1646486244,58.75,951.98,1036.31,700,3.27,-4.03,-57,1
1646486544,58.21,951.93,1036.26,700,3.22,-4.20,-58,1
1646486844,57.71,951.97,1036.30,700,3.25,-4.29,-58,1
1646487145,58.00,951.93,1036.27,700,3.33,-4.15,-59,1
1646487445,54.28,951.92,1036.26,700,3.23,-5.12,-59,1
1646487745,54.18,951.94,1036.28,700,3.30,-5.08,-58,1
1646488045,55.87,951.99,1036.33,700,3.43,-4.55,-60,1
1646488345,53.89,951.90,1036.23,700,3.27,-5.18,-59,1
1646488645,54.61,951.86,1036.20,700,3.28,-4.99,-59,1
1646488945,52.86,951.92,1036.26,700,3.14,-5.55,-59,1
1646489245,55.98,951.87,1036.21,700,3.72,-4.25,-59,1
1646489545,52.01,951.83,1036.16,700,3.98,-4.98,-59,1
1646489845,50.96,951.81,1036.15,700,4.00,-5.23,-59,1
1646490145,50.54,951.89,1036.23,700,4.03,-5.32,-58,1
1646490445,56.53,951.90,1036.24,700,4.04,-3.82,-58,1
1646490745,50.93,951.88,1036.21,700,3.84,-5.39,-59,1
1646491045,53.44,951.85,1036.19,700,3.89,-4.71,-60,1
1646491345,57.92,951.85,1036.19,700,3.92,-3.61,-59,1
1646491645,51.66,951.80,1036.14,700,3.97,-5.08,-59,1
1646491945,50.20,951.63,1035.97,700,4.05,-5.39,-59,1
1646492246,50.20,951.66,1036.00,700,4.08,-5.36,-58,1
1646492546,49.05,951.65,1035.99,700,4.06,-5.68,-59,1
1646492846,52.52,951.66,1036.00,700,3.48,-5.32,-60,1
1646493146,55.93,951.75,1036.09,700,2.43,-5.47,-59,1
1646493446,57.85,951.71,1036.04,700,2.17,-5.27,-60,1
1646493746,59.49,951.66,1035.99,700,2.11,-4.96,-59,1
1646494046,59.66,951.64,1035.98,700,1.76,-5.25,-59,1
1646494346,59.38,951.49,1035.83,700,1.64,-5.43,-60,1
1646494646,59.98,951.58,1035.92,700,1.45,-5.47,-59,1
1646494946,59.85,951.62,1035.96,700,1.54,-5.42,-60,1
1646495246,59.47,951.71,1036.04,700,1.60,-5.44,-60,1
1646495546,61.13,951.79,1036.12,700,1.20,-5.46,-60,1
1646495846,61.05,951.75,1036.09,700,1.09,-5.58,-60,1
1646496146,60.11,951.83,1036.16,700,1.15,-5.73,-60,1
1646496446,59.78,951.78,1036.11,700,1.05,-5.90,-57,1
1646496746,59.81,951.83,1036.16,700,0.83,-6.10,-60,1
1646497047,58.96,951.92,1036.25,700,0.91,-6.21,-60,1
1646497347,59.71,952.01,1036.35,700,0.48,-6.45,-60,1
1646497647,59.26,952.07,1036.41,700,0.42,-6.61,-60,1
1646497947,58.88,952.01,1036.34,700,0.22,-6.88,-60,1
1646498247,58.64,952.04,1036.37,700,0.06,-7.08,-60,1
1646498547,59.11,952.00,1036.34,700,-0.09,-7.12,-61,1
1646498847,58.58,951.97,1036.31,700,-0.34,-7.47,-60,1
1646499147,58.86,952.06,1036.40,700,-0.59,-7.65,-61,1
1646499447,58.89,952.11,1036.45,700,-0.82,-7.86,-60,1
1646499747,58.44,952.08,1036.42,700,-0.98,-8.11,-60,1
1646500047,58.55,952.19,1036.52,700,-1.21,-8.30,-61,1
1646500347,58.82,952.12,1036.45,700,-1.24,-8.27,-61,1
1646500647,62.29,952.10,1036.44,700,-1.46,-7.74,-61,1
1646500947,63.15,952.09,1036.43,700,-1.53,-7.63,-61,1
1646501247,63.14,952.14,1036.48,700,-1.27,-7.38,-61,1
1646501547,63.96,952.24,1036.57,700,-0.99,-6.95,-60,1
1646501847,62.47,952.18,1036.52,700,-0.97,-7.24,-60,1
1646502148,60.97,952.26,1036.60,700,-0.95,-7.53,-61,1
1646502448,61.59,952.36,1036.70,700,-1.17,-7.61,-61,1
1646502748,59.42,952.32,1036.65,700,-1.22,-8.12,-61,1
1646503048,61.32,952.34,1036.67,700,-1.76,-8.23,-61,1
1646503348,62.73,952.41,1036.75,700,-1.92,-8.08,-61,1
1646503648,62.36,952.43,1036.77,700,-2.21,-8.44,-61,1
1646503948,64.51,952.49,1036.83,700,-2.43,-8.21,-61,1
1646504248,63.98,952.44,1036.78,700,-2.30,-8.19,-60,1
1646504548,69.77,952.59,1036.93,700,-2.04,-6.82,-61,1
1646504848,69.06,952.52,1036.85,700,-1.33,-6.27,-61,1
1646505148,65.48,952.46,1036.80,700,-0.99,-6.64,-60,1
1646505448,63.79,952.45,1036.78,700,-0.48,-6.50,-60,1
1646505748,66.63,952.48,1036.82,700,-0.41,-5.86,-60,1
1646506048,63.98,952.54,1036.88,700,-0.69,-6.66,-60,1
1646506348,64.53,952.56,1036.89,700,-0.66,-6.52,-59,1
1646506648,65.04,952.57,1036.90,700,-0.32,-6.09,-60,1
1646506949,63.89,952.48,1036.82,700,-0.26,-6.27,-63,1
1646507249,65.68,952.57,1036.91,700,-0.41,-6.05,-62,1
1646507549,64.28,952.45,1036.79,700,-0.29,-6.22,-62,1
1646507849,62.54,952.50,1036.84,700,-0.13,-6.42,-62,1
1646508149,63.58,952.55,1036.88,700,-0.44,-6.50,-61,1
1646508449,63.27,952.52,1036.85,700,-0.51,-6.63,-62,1
1646508749,65.63,952.46,1036.80,700,-0.43,-6.08,-61,1
1646509049,62.96,952.44,1036.78,700,-0.39,-6.58,-62,1
1646509349,67.85,952.46,1036.80,700,-0.52,-5.73,-62,1
1646509649,62.09,952.46,1036.79,700,-0.79,-7.14,-56,1
1646509949,61.40,952.47,1036.81,700,-1.22,-7.70,-56,1
1646510249,62.07,952.57,1036.90,700,-1.82,-8.13,-52,1
1646510549,60.41,952.60,1036.94,700,-2.03,-8.67,-54,1
1646510849,60.49,952.68,1037.01,700,-2.76,-9.35,-54,1
1646511149,62.84,952.71,1037.05,700,-3.27,-9.34,-53,1
1646511449,64.19,952.59,1036.93,700,-3.89,-9.66,-53,1
1646511749,66.98,952.53,1036.87,700,-3.97,-9.20,-52,1
1646512050,66.94,952.60,1036.93,700,-4.09,-9.32,-52,1
1646512350,67.43,952.72,1037.06,700,-4.33,-9.46,-55,1
1646512650,68.95,952.77,1037.11,700,-4.47,-9.31,-53,1
1646512950,65.86,952.69,1037.03,700,-4.40,-9.83,-56,1
1646513250,68.09,952.74,1037.07,700,-4.54,-9.54,-54,1
1646513550,65.65,952.82,1037.15,700,-4.81,-10.26,-54,1
1646513850,65.90,952.86,1037.20,700,-5.18,-10.56,-53,1
1646514150,69.87,952.81,1037.15,700,-5.37,-10.01,-53,1
1646514450,68.06,952.81,1037.15,700,-5.51,-10.47,-53,1
1646514750,65.65,952.80,1037.14,700,-5.51,-10.93,-52,1
1646515050,67.41,952.93,1037.27,700,-5.60,-10.68,-53,1
1646515350,66.76,952.89,1037.23,700,-5.79,-10.98,-54,1
1646515650,66.30,952.86,1037.20,700,-5.77,-11.05,-56,1
1646515950,66.11,952.81,1037.15,700,-5.93,-11.24,-56,1
1646516250,66.01,952.83,1037.16,700,-6.05,-11.37,-54,1
1646516550,65.77,952.84,1037.18,700,-6.18,-11.55,-56,1
1646516850,66.96,952.83,1037.16,700,-6.27,-11.41,-55,1
1646517151,68.20,952.84,1037.18,700,-6.68,-11.57,-53,1
1646517451,69.16,952.83,1037.16,700,-6.52,-11.24,-53,1
1646517751,69.41,952.82,1037.16,700,-6.73,-11.40,-53,1
1646518051,67.74,952.83,1037.16,700,-6.55,-11.53,-54,1
1646518351,68.89,952.82,1037.16,700,-6.73,-11.49,-55,1
1646518651,67.26,952.82,1037.16,700,-6.65,-11.72,-53,1
1646518951,66.02,952.80,1037.14,700,-6.84,-12.13,-53,1
1646519251,68.44,952.81,1037.15,700,-7.08,-11.91,-56,1
1646519551,68.86,952.77,1037.11,700,-7.02,-11.78,-55,1
1646519851,67.70,952.79,1037.13,700,-7.23,-12.19,-53,1
1646520151,68.31,952.74,1037.07,700,-7.10,-11.95,-54,1
1646520451,70.66,952.69,1037.03,700,-7.33,-11.75,-54,1
1646520751,68.93,952.68,1037.01,700,-7.15,-11.89,-53,1
1646521051,67.75,952.66,1037.00,700,-7.05,-12.01,-54,1
1646521351,68.29,952.58,1036.92,700,-7.21,-12.06,-54,1
1646521651,67.60,952.52,1036.86,700,-7.39,-12.36,-53,1
1646521952,69.05,952.50,1036.84,700,-7.40,-12.11,-55,1
1646522252,68.79,952.38,1036.72,700,-7.61,-12.36,-53,1
1646522552,70.11,952.33,1036.66,700,-7.43,-11.95,-56,1
1646522852,69.71,952.34,1036.68,700,-7.57,-12.15,-53,1
1646523152,67.02,952.39,1036.72,700,-7.46,-12.54,-54,1
1646523452,66.75,952.35,1036.69,700,-7.50,-12.62,-55,1
1646523752,69.11,952.30,1036.64,700,-7.40,-12.10,-55,1
1646524052,71.75,952.31,1036.65,700,-7.51,-11.73,-55,1
1646524352,68.96,952.28,1036.62,700,-7.45,-12.17,-56,1
1646524652,69.34,952.30,1036.64,700,-7.28,-11.94,-57,1
1646524952,67.67,952.23,1036.57,700,-7.33,-12.29,-53,1
1646525252,68.61,952.27,1036.61,700,-7.57,-12.35,-56,1
1646525552,67.96,952.22,1036.56,700,-7.38,-12.29,-55,1
1646525852,67.53,952.22,1036.56,700,-7.44,-12.42,-54,1
1646526152,67.37,952.16,1036.49,700,-7.50,-12.51,-56,1
1646526452,68.51,952.16,1036.50,700,-7.60,-12.40,-57,1
1646526752,68.44,952.10,1036.44,700,-7.54,-12.35,-56,1
1646527052,68.93,952.08,1036.42,700,-7.59,-12.31,-54,1
1646527353,69.30,952.09,1036.43,700,-7.55,-12.21,-56,1
1646527653,69.05,952.09,1036.43,700,-7.73,-12.42,-57,1
1646527953,69.59,952.08,1036.41,700,-7.61,-12.21,-55,1
1646528253,69.00,952.03,1036.37,700,-7.42,-12.14,-53,1
1646528553,70.38,952.04,1036.38,700,-7.41,-11.88,-54,1
1646528853,69.82,952.05,1036.39,700,-7.44,-12.01,-56,1
1646529153,68.70,952.04,1036.38,700,-7.49,-12.26,-56,1
1646529453,69.42,952.01,1036.35,700,-7.59,-12.22,-56,1
1646529753,69.31,952.03,1036.36,700,-7.73,-12.38,-53,1
1646530053,68.89,952.02,1036.36,700,-7.56,-12.29,-55,1
1646530353,69.39,951.98,1036.32,700,-7.54,-12.18,-53,1
1646530653,68.57,951.99,1036.33,700,-7.54,-12.33,-55,1
1646530953,69.31,952.03,1036.36,700,-7.63,-12.28,-53,1
1646531253,67.97,952.03,1036.37,700,-7.63,-12.52,-54,1
1646531553,69.47,952.02,1036.36,700,-7.80,-12.42,-56,1
1646531853,69.00,952.03,1036.37,700,-7.65,-12.36,-56,1
1646557145,67.54,951.79,1036.13,700,0.10,-5.19,-57,1
1646557445,67.45,951.78,1036.12,700,0.22,-5.10,-57,1
1646557745,67.62,951.73,1036.07,700,0.09,-5.19,-54,1
1646558045,68.25,951.76,1036.10,700,0.05,-5.11,-56,1
1646558345,69.03,951.75,1036.09,700,0.02,-4.98,-57,1
1646558645,68.17,951.78,1036.11,700,0.09,-5.08,-58,1
1646558945,69.03,951.78,1036.12,700,0.09,-4.92,-58,1
1646559245,68.53,951.77,1036.11,700,0.12,-4.98,-57,1
1646559545,67.75,951.74,1036.07,700,0.28,-4.98,-57,1
1646559845,67.77,951.74,1036.08,700,0.11,-5.14,-57,1
1646560145,68.07,951.77,1036.11,700,0.26,-4.94,-57,1
1646560445,67.36,951.80,1036.14,700,0.25,-5.09,-57,1
1646560745,67.51,951.80,1036.14,700,0.38,-4.93,-55,1
1646561045,67.59,951.78,1036.12,700,0.46,-4.84,-56,1
1646561345,68.37,951.81,1036.15,700,0.62,-4.54,-55,1
1646561645,67.68,951.86,1036.20,700,0.76,-4.54,-57,1
1646561945,67.44,951.89,1036.23,700,0.74,-4.60,-57,1
1646562245,64.79,951.86,1036.19,700,0.81,-5.07,-57,1
1646563452,63.94,951.82,1036.15,700,1.39,-4.69,-56,1
1646563752,65.85,951.88,1036.22,700,1.57,-4.13,-57,1
1646564052,57.50,951.81,1036.15,700,1.52,-5.96,-57,1
1646564352,55.97,951.75,1036.09,700,1.64,-6.20,-57,1
1646564652,54.65,951.69,1036.02,700,1.45,-6.69,-58,1
1646564952,54.83,951.65,1035.99,700,1.70,-6.42,-58,1
1646565252,51.61,951.60,1035.94,700,1.48,-7.41,-57,1
1646565552,59.96,951.63,1035.97,700,1.56,-5.38,-56,1
1646565852,53.96,951.42,1035.75,700,1.03,-7.25,-58,1
1646566152,53.34,951.42,1035.76,700,1.32,-7.13,-57,1
1646566452,56.32,951.44,1035.78,700,1.27,-6.47,-57,1
1646566752,57.11,951.42,1035.76,700,1.17,-6.38,-57,1
1646567052,56.66,951.41,1035.75,700,1.12,-6.53,-57,1
1646567352,56.88,951.39,1035.73,700,0.79,-6.79,-57,1
1646567652,60.06,951.37,1035.71,700,0.88,-6.00,-56,1
1646567952,61.18,951.41,1035.75,700,0.45,-6.16,-57,1
1646568253,55.57,951.25,1035.59,700,1.23,-6.68,-55,1
1646568553,56.71,951.21,1035.55,700,0.85,-6.77,-56,1
1646568853,53.01,951.19,1035.53,700,1.16,-7.36,-54,1
1646569153,56.00,951.10,1035.43,700,1.28,-6.53,-55,1
1646569453,55.37,951.05,1035.39,700,1.22,-6.74,-52,1
1646569753,57.39,951.01,1035.34,700,1.57,-5.94,-54,1
1646570053,54.27,950.96,1035.29,700,1.47,-6.76,-53,1
1646570353,54.85,950.87,1035.20,700,0.95,-7.11,-54,1
1646570653,56.76,950.94,1035.28,700,1.25,-6.39,-56,1
1646570953,54.03,950.86,1035.19,700,1.33,-6.95,-56,1
1646571253,54.80,950.78,1035.11,700,1.15,-6.94,-54,1
1646571553,55.48,950.69,1035.03,700,0.74,-7.16,-54,1
1646571853,56.56,950.75,1035.09,700,1.04,-6.63,-54,1
1646572153,54.94,950.76,1035.10,700,0.74,-7.29,-52,1
1646572454,53.45,950.59,1034.93,700,1.19,-7.22,-52,1
1646572754,55.75,950.70,1035.04,700,1.26,-6.61,-55,1
1646573054,54.58,950.62,1034.96,700,1.31,-6.84,-52,1
1646573354,54.93,950.57,1034.90,700,1.50,-6.58,-57,1
1646573654,55.11,950.61,1034.94,700,1.34,-6.69,-56,1
1646573954,54.49,950.77,1035.11,700,0.94,-7.21,-57,1
1646574254,54.52,950.74,1035.08,700,1.01,-7.14,-51,1
1646574554,56.14,950.78,1035.11,700,0.87,-6.89,-55,1
1646574854,54.49,950.80,1035.14,700,0.58,-7.55,-55,1
1646575154,55.04,950.79,1035.13,700,0.68,-7.32,-62,1
1646575454,55.44,950.89,1035.23,700,0.64,-7.27,-49,1
1646575754,55.40,950.76,1035.10,700,0.51,-7.40,-48,1
1646576054,53.24,950.76,1035.10,700,0.38,-8.03,-50,1
1646576354,52.77,950.71,1035.05,700,0.43,-8.10,-49,1
1646576654,53.49,950.81,1035.14,700,0.55,-7.81,-50,1
1646576954,53.42,950.76,1035.10,700,0.36,-8.01,-50,1
1646577254,55.44,950.86,1035.19,700,0.35,-7.54,-50,1
1646577554,54.41,950.81,1035.14,700,0.37,-7.76,-51,1
1646577855,55.57,950.87,1035.21,700,0.12,-7.72,-50,1
1646578155,54.27,950.88,1035.22,700,0.25,-7.91,-49,1
1646578455,53.80,950.85,1035.19,700,0.22,-8.05,-50,1
1646578755,55.38,950.87,1035.21,700,0.43,-7.48,-60,1
1646579055,56.22,950.86,1035.20,700,-0.23,-7.90,-50,1
1646579355,57.98,950.90,1035.24,700,-0.38,-7.64,-54,1
1646579655,59.25,950.88,1035.22,700,-0.52,-7.50,-51,1
1646579955,58.42,950.85,1035.19,700,-0.05,-7.23,-51,1
1646580255,58.65,950.93,1035.27,700,-0.06,-7.19,-51,1
1646580555,60.21,950.99,1035.33,700,-0.54,-7.31,-54,1
1646580855,59.83,951.31,1035.64,700,-0.26,-7.12,-51,1
1646581155,58.37,951.01,1035.34,700,0.43,-6.79,-52,1
1646581455,58.10,950.98,1035.32,700,0.44,-6.84,-53,1
1646581755,57.50,950.98,1035.31,700,0.33,-7.08,-52,1
1646582055,58.40,950.97,1035.31,700,0.21,-6.99,-53,1
1646582355,58.81,951.07,1035.40,700,0.13,-6.98,-54,1
1646582655,58.61,951.02,1035.36,700,0.14,-7.01,-52,1
1646582956,58.37,951.07,1035.41,700,-0.14,-7.33,-51,1
1646583256,58.41,951.10,1035.44,700,-0.32,-7.49,-51,1
1646583556,57.33,950.99,1035.32,700,-0.01,-7.44,-52,1
1646583856,57.05,951.00,1035.34,700,-0.27,-7.75,-52,1
1646584156,56.09,950.99,1035.33,700,-0.15,-7.86,-51,1
1646584456,55.99,950.99,1035.33,700,-0.04,-7.77,-52,1
1646584756,56.66,950.95,1035.29,700,-0.13,-7.71,-52,1
1646585056,58.95,951.05,1035.38,700,-0.36,-7.41,-51,1
1646585356,60.68,951.02,1035.36,700,-0.55,-7.21,-52,1
1646585656,61.29,951.04,1035.38,700,-0.58,-7.11,-51,1
1646585956,59.72,951.06,1035.40,700,-0.58,-7.45,-54,1
1646586256,61.27,951.07,1035.41,700,-0.60,-7.14,-51,1
1646586556,61.01,951.04,1035.38,700,-0.69,-7.28,-53,1
1646586856,61.51,951.07,1035.41,700,-0.73,-7.21,-53,1
1646587156,62.97,951.10,1035.43,700,-0.73,-6.90,-52,1
1646587456,64.04,951.17,1035.51,700,-0.76,-6.71,-52,1
1646587757,65.42,951.24,1035.57,700,-0.80,-6.47,-54,1
1646588057,66.34,951.32,1035.66,700,-0.96,-6.44,-52,1
1646588357,63.71,951.29,1035.63,700,-0.98,-6.99,-54,1
1646588657,66.58,951.32,1035.66,700,-1.14,-6.57,-50,1
1646588957,64.35,951.31,1035.64,700,-0.86,-6.75,-53,1
1646589257,66.24,951.34,1035.68,700,-0.86,-6.37,-50,1
1646589557,65.95,951.41,1035.75,700,-0.99,-6.55,-54,1
1646589857,66.49,951.37,1035.71,700,-1.41,-6.85,-53,1
1646590157,68.64,951.48,1035.82,700,-1.99,-6.99,-51,1
1646590457,68.03,951.50,1035.84,700,-1.77,-6.89,-50,1
1646590757,65.14,951.37,1035.71,700,-1.07,-6.79,-51,1
1646591057,66.38,951.43,1035.77,700,-1.22,-6.68,-50,1
1646591357,66.22,951.34,1035.68,700,-1.10,-6.60,-51,1
1646591657,65.85,951.46,1035.80,700,-1.46,-7.02,-54,1
1646591957,68.45,951.42,1035.76,700,-1.88,-6.92,-51,1
1646592257,66.75,951.32,1035.66,700,-1.44,-6.82,-52,1
1646593160,65.48,951.35,1035.68,700,-1.53,-7.16,-51,1
1646593461,66.20,951.42,1035.76,700,-1.61,-7.09,-51,1
1646593761,65.82,951.36,1035.70,700,-1.53,-7.09,-50,1
1646594061,66.24,951.38,1035.72,700,-1.55,-7.03,-50,1
1646594361,66.69,951.41,1035.75,700,-1.60,-6.99,-52,1
1646594661,68.07,951.45,1035.79,700,-1.94,-7.05,-51,1
1646594961,68.67,951.41,1035.75,700,-1.88,-6.88,-53,1
1646595261,68.00,951.49,1035.83,700,-2.06,-7.18,-52,1
1646595561,67.81,951.45,1035.79,700,-1.82,-6.98,-50,1
1646595861,68.33,951.48,1035.82,700,-1.95,-7.01,-51,1
1646596161,69.13,951.42,1035.75,700,-2.07,-6.97,-50,1
1646596461,69.01,951.47,1035.81,700,-2.13,-7.05,-49,1
1646596761,67.50,951.49,1035.83,700,-1.75,-6.97,-49,1
1646597061,68.64,951.46,1035.80,700,-1.95,-6.95,-49,1
1646597361,67.86,951.50,1035.84,700,-1.78,-6.93,-55,1
1646597661,68.97,951.52,1035.86,700,-2.08,-7.01,-50,1
1646597961,69.04,951.56,1035.90,700,-2.11,-7.03,-54,1
1646598262,69.12,951.67,1036.01,700,-2.19,-7.09,-52,1
1646598562,69.07,951.68,1036.02,700,-2.30,-7.20,-51,1
1646598862,67.38,951.76,1036.09,700,-2.02,-7.26,-52,1
1646599162,67.53,951.77,1036.10,700,-1.87,-7.08,-53,1
1646599462,68.02,951.93,1036.26,700,-2.33,-7.43,-53,1
1646599762,70.60,951.90,1036.24,700,-2.36,-6.98,-54,1
1646600062,70.29,951.93,1036.27,700,-2.39,-7.06,-54,1
1646600362,69.69,951.93,1036.26,700,-2.47,-7.25,-52,1
1646600662,69.88,951.90,1036.23,700,-2.53,-7.27,-53,1
1646600962,70.71,951.85,1036.19,700,-2.63,-7.22,-53,1
1646601262,70.96,952.00,1036.34,700,-2.71,-7.25,-53,1
1646601562,70.22,951.91,1036.24,700,-2.63,-7.31,-52,1
1646601862,71.16,951.91,1036.25,700,-2.74,-7.24,-52,1
1646602162,70.61,951.97,1036.31,700,-2.63,-7.24,-51,1
1646602462,70.26,951.97,1036.31,700,-2.66,-7.33,-51,1
1646602762,70.15,952.03,1036.37,700,-2.59,-7.28,-51,1
1646603062,70.56,951.94,1036.27,700,-2.56,-7.18,-54,1
1646603362,69.55,951.90,1036.24,700,-2.54,-7.34,-52,1
1646603663,69.15,951.98,1036.32,700,-2.41,-7.29,-51,1
1646603963,70.29,951.94,1036.28,700,-2.69,-7.35,-51,1
1646604263,71.43,951.92,1036.25,700,-2.93,-7.38,-50,1
1646604563,72.30,951.86,1036.20,700,-2.75,-7.04,-53,1
1646604863,72.20,951.88,1036.21,700,-2.57,-6.89,-55,1
1646605163,72.90,951.94,1036.27,700,-2.74,-6.93,-56,1
1646605463,72.41,951.93,1036.26,700,-2.68,-6.96,-53,1
1646605763,73.17,952.00,1036.34,700,-3.00,-7.13,-55,1
1646606063,72.77,951.98,1036.32,700,-2.96,-7.16,-51,1
1646606363,72.81,951.99,1036.33,700,-2.92,-7.12,-55,1
1646606663,72.70,952.02,1036.36,700,-2.86,-7.08,-51,1
1646606963,73.00,952.04,1036.37,700,-2.93,-7.09,-52,1
1646607263,73.37,951.96,1036.30,700,-3.13,-7.22,-50,1
1646607563,74.30,952.01,1036.35,700,-3.15,-7.08,-52,1
1646607863,75.16,951.99,1036.32,700,-3.05,-6.83,-50,1
1646608163,75.16,952.00,1036.34,700,-3.20,-6.98,-53,1
1646608463,75.89,951.97,1036.31,700,-3.31,-6.96,-50,1
1646608764,75.63,951.97,1036.31,700,-3.04,-6.74,-50,1
1646609064,74.59,952.00,1036.34,700,-3.19,-7.07,-53,1
1646609364,75.51,951.99,1036.33,700,-3.24,-6.95,-51,1
1646609664,75.10,951.94,1036.28,700,-3.27,-7.05,-51,1
1646609964,75.66,952.08,1036.41,700,-3.30,-6.99,-52,1
1646610264,77.71,952.07,1036.41,700,-3.58,-6.91,-50,1
1646610564,77.45,952.10,1036.44,700,-3.69,-7.06,-50,1
1646610864,76.77,952.05,1036.39,700,-3.50,-6.99,-54,1
1646611164,76.44,952.00,1036.34,700,-3.42,-6.97,-54,1
1646611464,75.86,951.99,1036.33,700,-3.40,-7.05,-50,1
1646611764,77.19,952.04,1036.38,700,-3.67,-7.09,-51,1
1646612064,75.62,952.08,1036.41,700,-3.46,-7.15,-53,1
1646612364,77.01,952.04,1036.38,700,-3.59,-7.04,-52,1
1646612664,76.36,952.07,1036.41,700,-3.49,-7.05,-52,1
1646612964,75.88,952.10,1036.44,700,-3.51,-7.15,-51,1
1646613264,76.87,952.06,1036.39,700,-3.50,-6.97,-51,1
1646613564,75.69,952.07,1036.40,700,-3.56,-7.23,-54,1
1646613865,76.13,952.05,1036.39,700,-3.54,-7.14,-51,1
1646614165,75.87,952.09,1036.43,700,-3.65,-7.29,-53,1
1646614465,75.00,952.00,1036.34,700,-3.67,-7.46,-50,1
1646614765,74.92,952.04,1036.38,700,-3.69,-7.49,-51,1
1646615065,73.90,952.08,1036.41,700,-3.78,-7.76,-52,1
1646615365,74.42,951.99,1036.33,700,-3.48,-7.37,-53,1
1646615665,73.94,951.92,1036.26,700,-3.34,-7.32,-52,1
1646615965,73.83,951.95,1036.29,700,-3.48,-7.48,-51,1
1646616265,72.55,951.88,1036.22,700,-3.30,-7.53,-51,1
1646616565,72.76,951.82,1036.15,700,-3.19,-7.39,-52,1
1646616865,72.03,951.81,1036.15,700,-3.24,-7.57,-51,1
1646617165,73.04,951.79,1036.13,700,-3.35,-7.49,-51,1
1646617465,72.74,951.78,1036.12,700,-3.36,-7.55,-51,1
1646617765,72.66,951.74,1036.08,700,-3.17,-7.39,-52,1
1646618065,74.09,951.72,1036.06,700,-3.47,-7.42,-52,1
1646618365,74.56,951.72,1036.05,700,-3.54,-7.41,-51,1
1646618665,74.67,951.66,1036.00,700,-3.45,-7.30,-51,1
1646618965,74.57,951.68,1036.01,700,-3.39,-7.26,-52,1
1646619266,74.65,951.66,1035.99,700,-3.48,-7.34,-54,1
1646619566,75.13,951.61,1035.95,700,-3.47,-7.24,-55,1
1646619866,74.78,951.59,1035.93,700,-3.38,-7.22,-51,1
1646620166,74.75,951.69,1036.03,700,-3.45,-7.29,-51,1
1646620466,75.61,951.58,1035.92,700,-3.55,-7.24,-54,1
1646620766,76.06,951.54,1035.87,700,-3.68,-7.29,-53,1
1646621066,74.92,951.51,1035.85,700,-3.57,-7.38,-52,1
1646621366,74.76,951.52,1035.86,700,-3.58,-7.41,-52,1
1646621666,74.25,951.54,1035.88,700,-3.54,-7.46,-53,1
1646621966,75.52,951.50,1035.84,700,-3.66,-7.36,-52,1
1646622266,74.62,951.42,1035.76,700,-3.57,-7.43,-55,1
1646622566,73.74,951.47,1035.81,700,-3.37,-7.39,-54,1
1646622866,73.46,951.52,1035.86,700,-3.41,-7.48,-51,1
1646623166,74.05,951.50,1035.84,700,-3.53,-7.49,-52,1
1646623466,74.29,951.47,1035.81,700,-3.48,-7.40,-53,1
1646623766,74.08,951.50,1035.84,700,-3.50,-7.45,-55,1
1646624066,73.65,951.44,1035.78,700,-3.52,-7.55,-51,1
1646624366,74.47,951.40,1035.74,700,-3.51,-7.40,-52,1
1646624667,73.73,951.34,1035.68,700,-3.59,-7.60,-54,1
1646624967,74.12,951.31,1035.64,700,-3.62,-7.56,-51,1
1646625267,73.51,951.34,1035.67,700,-3.56,-7.61,-51,1
1646625567,74.47,951.29,1035.63,700,-3.60,-7.48,-54,1
1646625867,73.56,951.29,1035.62,700,-3.55,-7.59,-53,1
1646626167,74.09,951.28,1035.62,700,-3.53,-7.48,-53,1
1646626467,73.53,951.21,1035.55,700,-3.43,-7.48,-52,1
1646626767,74.09,951.19,1035.53,700,-3.55,-7.50,-51,1
1646627067,73.84,951.19,1035.53,700,-3.50,-7.50,-51,1
1646627367,73.07,951.19,1035.52,700,-3.57,-7.70,-53,1
1646627667,73.75,951.29,1035.62,700,-3.57,-7.58,-54,1
1646627967,73.48,951.16,1035.50,700,-3.50,-7.56,-54,1
1646628267,73.43,951.12,1035.46,700,-3.52,-7.59,-54,1
1646628567,73.18,951.12,1035.46,700,-3.47,-7.58,-51,1
1646628867,73.56,951.09,1035.43,700,-3.54,-7.58,-52,1
1646629167,72.61,951.18,1035.51,700,-3.41,-7.63,-55,1
1646629467,73.36,951.31,1035.65,700,-3.42,-7.50,-53,1
1646629767,73.01,951.27,1035.61,700,-3.43,-7.57,-52,1
1646630068,73.23,951.37,1035.71,700,-3.46,-7.56,-51,1
1646630368,74.00,951.38,1035.71,700,-3.56,-7.53,-50,1
1646630668,73.54,951.46,1035.80,700,-3.50,-7.55,-51,1
1646630968,74.55,951.54,1035.87,700,-3.75,-7.61,-52,1
1646631268,74.30,951.51,1035.85,700,-3.67,-7.58,-51,1
1646631568,74.57,951.50,1035.84,700,-3.62,-7.48,-50,1
1646631868,74.06,951.58,1035.91,700,-3.54,-7.50,-53,1
1646632168,74.17,951.56,1035.90,700,-3.47,-7.41,-54,1
1646632468,73.29,951.59,1035.93,700,-3.40,-7.50,-51,1
1646632768,72.80,951.58,1035.92,700,-3.28,-7.47,-51,1
1646633068,72.93,951.59,1035.92,700,-3.34,-7.50,-52,1
1646633368,73.50,951.61,1035.95,700,-3.31,-7.37,-54,1
1646633668,73.50,951.61,1035.95,700,-3.26,-7.32,-53,1
1646633968,73.46,951.65,1035.98,700,-3.31,-7.38,-50,1
1646634268,73.26,951.61,1035.95,700,-3.21,-7.32,-54,1
1646634568,72.75,951.68,1036.01,700,-3.19,-7.39,-53,1
1646634868,73.26,951.74,1036.08,700,-3.15,-7.26,-52,1
1646635169,72.80,951.78,1036.12,700,-2.93,-7.13,-50,1
1646635469,72.64,951.89,1036.23,700,-2.91,-7.14,-50,1
1646635769,72.95,951.87,1036.20,700,-3.01,-7.18,-50,1
1646636069,73.42,951.82,1036.16,700,-3.11,-7.19,-51,1
1646636369,73.26,951.87,1036.21,700,-3.01,-7.12,-50,1
1646636669,72.98,951.89,1036.23,700,-2.80,-6.97,-53,1
1646636969,72.74,951.98,1036.32,700,-2.80,-7.01,-53,1
1646637269,73.18,951.88,1036.22,700,-2.85,-6.98,-50,1
1646637569,72.87,951.91,1036.25,700,-2.60,-6.80,-50,1
1646637869,72.87,951.93,1036.26,700,-2.61,-6.81,-50,1
1646638169,73.18,952.00,1036.33,700,-2.36,-6.51,-50,1
1646638469,73.09,951.97,1036.31,700,-2.27,-6.44,-54,1
1646638769,72.77,952.07,1036.41,700,-2.16,-6.39,-49,1
1646639069,72.60,952.08,1036.42,700,-2.04,-6.30,-51,1
1646639369,73.76,952.07,1036.40,700,-2.06,-6.12,-50,1
1646639669,75.10,952.11,1036.45,700,-2.23,-6.04,-50,1
1646639969,76.32,952.12,1036.46,700,-2.30,-5.90,-50,1
1646640269,76.48,952.01,1036.35,700,-2.19,-5.77,-55,1
1646640570,76.68,952.06,1036.40,700,-2.30,-5.84,-50,1
1646640870,77.46,952.10,1036.44,700,-2.19,-5.60,-50,1
1646641170,78.19,952.14,1036.48,700,-2.28,-5.57,-52,1
1646641470,79.52,952.18,1036.52,700,-2.18,-5.24,-52,1
1646641770,78.97,952.27,1036.60,700,-2.04,-5.20,-50,1
1646642070,77.87,952.19,1036.52,700,-1.68,-5.03,-52,1
1646642370,77.68,952.16,1036.50,700,-1.53,-4.92,-51,1
1646642670,76.82,952.17,1036.51,700,-1.35,-4.89,-52,1
1646642970,77.31,952.14,1036.48,700,-1.34,-4.80,-51,1
1646643270,76.50,952.15,1036.49,700,-1.19,-4.79,-50,1
1646643570,76.74,952.23,1036.57,700,-1.20,-4.76,-51,1
1646643870,76.68,952.14,1036.47,700,-1.23,-4.80,-51,1
1646644170,76.55,952.18,1036.52,700,-1.24,-4.83,-50,1
1646644470,75.87,952.12,1036.46,700,-0.91,-4.63,-52,1
1646644770,74.76,952.15,1036.49,700,-0.64,-4.56,-52,1
1646645070,72.79,952.15,1036.49,700,-0.14,-4.44,-52,1
1646645370,70.49,952.11,1036.45,700,0.09,-4.64,-51,1
1646645670,69.03,952.10,1036.44,700,0.13,-4.88,-51,1
1646645971,68.59,952.00,1036.34,700,0.33,-4.77,-53,1
1646646271,68.37,952.03,1036.36,700,0.35,-4.79,-52,1
1646646571,67.91,951.89,1036.23,700,0.69,-4.56,-51,1
1646646871,68.25,951.81,1036.15,700,0.41,-4.76,-53,1
1646647171,68.21,951.88,1036.22,700,0.60,-4.59,-54,1
1646647471,67.13,951.85,1036.18,700,0.76,-4.64,-52,1
1646647771,66.30,951.80,1036.14,700,0.82,-4.75,-51,1
1646648071,66.36,951.84,1036.18,700,0.90,-4.66,-54,1
1646648371,65.46,951.81,1036.15,700,1.09,-4.66,-52,1
1646648671,64.87,951.81,1036.15,700,1.14,-4.73,-52,1
1646648971,64.15,951.83,1036.17,700,1.16,-4.86,-52,1
1646649271,64.08,951.75,1036.09,700,1.28,-4.76,-52,1
1646649571,65.53,951.64,1035.98,700,1.51,-4.25,-53,1
1646649871,64.80,951.70,1036.03,700,1.24,-4.65,-50,1
1646650171,64.80,951.65,1035.98,700,1.29,-4.61,-51,1
1646650471,65.69,951.70,1036.03,700,1.02,-4.68,-53,1
1646650771,64.96,951.63,1035.96,700,1.37,-4.50,-55,1
1646651072,63.73,951.61,1035.94,700,1.94,-4.21,-54,1
1646651372,61.00,951.53,1035.87,700,2.67,-4.10,-54,1
1646651672,58.60,951.51,1035.85,700,3.23,-4.10,-53,1
1646651972,59.28,951.48,1035.81,700,3.55,-3.65,-54,1
1646652272,58.46,951.62,1035.96,700,3.19,-4.17,-53,1
1646652572,58.35,951.54,1035.88,700,3.35,-4.05,-52,1
1646652872,60.32,951.62,1035.95,700,2.90,-4.03,-53,1
1646653172,60.66,951.52,1035.86,700,3.13,-3.74,-55,1
1646653472,59.86,951.48,1035.81,700,2.54,-4.47,-52,1
1646653772,61.15,951.41,1035.75,700,2.35,-4.37,-52,1
1646654072,61.81,951.42,1035.75,700,2.26,-4.31,-54,1
1646654372,62.15,951.32,1035.66,700,2.00,-4.48,-52,1
1646654672,62.46,951.35,1035.69,700,2.01,-4.41,-52,1
1646654972,61.98,951.29,1035.63,700,2.20,-4.33,-52,1
1646655272,63.01,951.34,1035.68,700,1.99,-4.31,-53,1
1646655572,64.00,951.29,1035.62,700,1.83,-4.26,-52,1
1646655872,63.61,951.24,1035.58,700,2.14,-4.04,-52,1
1646656172,62.73,951.20,1035.54,700,1.84,-4.51,-51,1
1646656473,63.48,951.20,1035.54,700,1.95,-4.25,-54,1
1646656773,63.15,951.17,1035.51,700,1.60,-4.65,-52,1
1646657073,63.44,951.09,1035.42,700,1.64,-4.55,-53,1
1646657373,63.87,951.07,1035.41,700,1.87,-4.25,-54,1
1646657673,63.72,951.04,1035.38,700,1.77,-4.37,-53,1
1646657973,65.34,951.02,1035.35,700,1.82,-3.99,-53,1
1646658273,63.08,951.06,1035.39,700,2.47,-3.84,-52,1
1646658573,61.76,950.96,1035.30,700,3.39,-3.25,-51,1
1646658873,61.07,950.92,1035.26,700,4.04,-2.79,-53,1
1646659173,59.95,950.83,1035.16,700,4.03,-3.05,-53,1
1646659473,57.46,950.70,1035.03,700,3.98,-3.66,-52,1
1646659773,57.22,950.69,1035.03,700,3.92,-3.77,-52,1
1646660073,56.56,950.63,1034.97,700,3.62,-4.21,-51,1
1646660373,56.49,950.64,1034.98,700,3.41,-4.42,-51,1
1646660673,56.72,950.67,1035.01,700,3.07,-4.69,-53,1
1646660973,58.48,950.61,1034.95,700,2.72,-4.61,-53,1
1646661273,62.51,950.67,1035.01,700,2.27,-4.15,-53,1
1646661573,63.62,950.68,1035.02,700,2.26,-3.93,-54,1
1646661874,62.51,950.60,1034.94,700,2.51,-3.92,-52,1
1646662174,61.42,950.64,1034.97,700,2.64,-4.03,-53,1
1646662474,61.83,950.63,1034.97,700,2.61,-3.97,-53,1
1646662774,62.16,950.58,1034.92,700,2.23,-4.26,-53,1
1646663074,62.76,950.58,1034.91,700,2.26,-4.11,-52,1
1646663374,62.90,950.63,1034.97,700,2.47,-3.88,-53,1
1646663674,61.05,950.59,1034.93,700,3.06,-3.72,-52,1
1646663974,60.63,950.56,1034.89,700,3.31,-3.57,-53,1
1646664274,59.77,950.59,1034.92,700,2.94,-4.11,-52,1
1646664574,59.81,950.55,1034.89,700,2.65,-4.38,-54,1
1646664874,59.98,950.75,1035.09,700,2.43,-4.55,-53,1
1646665174,58.86,950.81,1035.14,700,2.21,-5.01,-54,1
1646665474,58.60,950.78,1035.12,700,2.30,-4.98,-51,1
1646665774,58.10,950.76,1035.10,700,2.41,-4.99,-53,1
1646666074,59.38,950.71,1035.05,700,2.37,-4.74,-54,1
1646666374,59.98,950.82,1035.16,700,2.09,-4.87,-54,1
1646666674,59.02,950.89,1035.22,700,1.90,-5.26,-54,1
1646666975,59.32,950.78,1035.12,700,1.82,-5.27,-55,1
1646667275,59.19,950.75,1035.08,700,1.85,-5.27,-56,1
1646667575,59.20,950.83,1035.16,700,1.81,-5.31,-51,1
1646667875,58.65,950.78,1035.12,700,1.75,-5.49,-53,1
1646668175,58.63,950.90,1035.24,700,1.68,-5.56,-51,1
1646668475,58.26,950.96,1035.30,700,1.65,-5.67,-53,1
1646668775,57.36,950.92,1035.26,700,1.79,-5.74,-53,1
1646669075,57.83,950.94,1035.28,700,1.78,-5.64,-52,1
1646669375,57.93,951.02,1035.36,700,1.72,-5.68,-51,1
1646669675,57.80,951.03,1035.37,700,1.64,-5.78,-51,1
1646669975,58.81,951.11,1035.45,700,1.23,-5.94,-51,1
1646670275,58.88,951.12,1035.46,700,1.22,-5.94,-52,1
1646670575,58.97,951.14,1035.48,700,1.33,-5.81,-51,1
1646670875,58.50,951.20,1035.53,700,1.31,-5.94,-54,1
1646671175,59.07,951.29,1035.62,700,1.38,-5.74,-50,1
1646671475,59.37,951.43,1035.77,700,1.37,-5.68,-52,1
1646671775,59.24,951.48,1035.82,700,1.31,-5.77,-52,1
1646672076,59.66,951.59,1035.93,700,1.16,-5.82,-53,1
1646672376,60.02,951.72,1036.06,700,0.89,-6.00,-53,1
1646672676,59.89,951.73,1036.07,700,0.77,-6.14,-51,1
1646672976,60.67,951.75,1036.09,700,0.66,-6.07,-50,1
1646673276,59.91,951.68,1036.01,700,0.80,-6.10,-53,1
1646673576,60.19,951.82,1036.16,700,0.71,-6.13,-52,1
1646673876,60.23,951.86,1036.20,700,0.79,-6.04,-52,1
1646674176,60.40,951.90,1036.24,700,0.96,-5.85,-51,1
1646674476,60.18,952.01,1036.34,700,0.82,-6.03,-53,1
1646674776,60.63,951.94,1036.28,700,0.90,-5.85,-50,1
1646675076,60.73,952.00,1036.33,700,0.73,-5.99,-54,1
1646675376,60.84,952.09,1036.42,700,0.63,-6.06,-54,1
1646675676,61.24,952.02,1036.36,700,0.70,-5.91,-51,1
1646675976,61.25,952.11,1036.45,700,0.72,-5.89,-53,1
1646676276,61.01,952.11,1036.45,700,0.89,-5.78,-51,1
1646676576,61.57,952.17,1036.51,700,0.77,-5.77,-52,1
1646676876,61.65,952.21,1036.55,700,0.82,-5.71,-51,1
1646677176,60.89,952.08,1036.42,700,0.93,-5.77,-52,1
1646677477,61.19,952.07,1036.41,700,0.80,-5.83,-50,1
1646677777,61.85,952.18,1036.52,700,0.73,-5.75,-54,1
1646678077,61.83,952.21,1036.55,700,0.84,-5.65,-52,1
1646678377,62.25,952.21,1036.55,700,0.68,-5.72,-52,1
1646678677,61.67,952.27,1036.61,700,0.74,-5.78,-51,1
1646678977,62.80,952.34,1036.68,700,0.61,-5.67,-51,1
1646679277,63.64,952.31,1036.65,700,0.56,-5.54,-52,1
1646679577,63.56,952.35,1036.69,700,0.72,-5.40,-52,1
1646679877,62.19,952.44,1036.78,700,0.73,-5.68,-52,1
1646680177,63.03,952.39,1036.72,700,0.38,-5.84,-52,1
1646680477,63.38,952.40,1036.74,700,0.34,-5.80,-51,1
1646680777,63.28,952.39,1036.73,700,0.29,-5.87,-50,1
1646681078,63.30,952.44,1036.77,700,0.10,-6.05,-51,1
1646681378,61.01,952.46,1036.80,700,-0.14,-6.76,-51,1
1646681678,63.33,952.51,1036.85,700,-0.27,-6.39,-55,1
1646681978,62.87,952.51,1036.85,700,-0.25,-6.47,-53,1
1646682278,62.35,952.56,1036.90,700,-0.29,-6.61,-53,1
1646682578,64.38,952.60,1036.94,700,-0.34,-6.24,-53,1
1646682878,64.90,952.68,1037.02,700,-0.25,-6.05,-52,1
1646683178,64.19,952.65,1036.99,700,-0.29,-6.24,-50,1
1646683478,64.98,952.67,1037.01,700,0.00,-5.80,-53,1
1646683778,64.40,952.70,1037.03,700,0.17,-5.75,-52,1
1646684078,63.40,952.73,1037.07,700,0.16,-5.97,-55,1
1646684378,63.63,952.79,1037.13,700,0.20,-5.88,-52,1
1646684678,65.10,952.81,1037.15,700,0.01,-5.77,-52,1
1646684978,65.45,952.84,1037.18,700,-0.01,-5.71,-51,1
1646685278,65.04,952.89,1037.23,700,0.07,-5.72,-51,1
1646685578,64.63,952.97,1037.30,700,0.05,-5.82,-54,1
1646685878,65.53,952.98,1037.32,700,0.40,-5.31,-52,1
1646686179,64.44,953.01,1037.34,700,0.20,-5.72,-53,1
1646686479,66.26,952.99,1037.33,700,0.12,-5.43,-55,1
1646686779,64.58,952.92,1037.26,700,0.11,-5.77,-51,1
1646687079,63.85,952.88,1037.21,700,-0.02,-6.05,-52,1
1646687379,63.36,952.96,1037.30,700,-0.27,-6.39,-54,1
1646687679,64.69,952.93,1037.27,700,-0.51,-6.34,-55,1
1646687979,65.35,952.97,1037.31,700,-0.72,-6.41,-55,1
1646688279,65.09,953.00,1037.34,700,-0.89,-6.63,-54,1
1646688579,64.69,953.04,1037.37,700,-1.10,-6.91,-55,1
1646688879,65.01,953.03,1037.37,700,-1.23,-6.97,-53,1
1646689179,64.55,953.07,1037.40,700,-1.40,-7.22,-52,1
1646689479,65.47,953.11,1037.45,700,-1.68,-7.30,-51,1
1646689779,63.18,953.16,1037.50,700,-1.97,-8.04,-55,1
1646690079,65.67,953.20,1037.54,700,-2.20,-7.76,-52,1
1646690379,66.46,953.21,1037.54,700,-2.41,-7.81,-53,1
1646690679,64.81,953.20,1037.54,700,-2.67,-8.38,-52,1
1646690979,63.61,953.20,1037.54,700,-3.01,-8.94,-54,1
1646691280,66.79,953.18,1037.52,700,-3.24,-8.54,-52,1
1646691580,65.90,953.13,1037.47,700,-3.37,-8.83,-54,1
1646691880,64.36,953.16,1037.50,700,-3.46,-9.22,-52,1
1646692180,66.11,953.12,1037.46,700,-3.56,-8.98,-54,1
1646692480,64.98,953.16,1037.49,700,-3.68,-9.31,-54,1
1646692780,67.50,953.19,1037.52,700,-3.81,-8.95,-53,1
1646693080,68.05,953.25,1037.59,700,-3.95,-8.98,-54,1
1646693380,69.23,953.22,1037.56,700,-4.06,-8.86,-54,1
1646693680,68.31,953.30,1037.64,700,-4.00,-8.98,-53,1
1646693980,68.40,953.31,1037.65,700,-4.02,-8.98,-51,1
1646694280,70.21,953.28,1037.62,700,-4.17,-8.79,-52,1
1646694580,70.79,953.27,1037.61,700,-4.12,-8.64,-52,1
1646694880,74.16,953.32,1037.66,700,-3.71,-7.64,-54,1
1646695180,69.54,953.26,1037.60,700,-3.39,-8.16,-51,1
1646695480,73.37,953.28,1037.61,700,-3.09,-7.18,-53,1
1646695780,70.79,953.24,1037.58,700,-2.95,-7.51,-54,1
1646696080,71.60,953.23,1037.56,700,-2.74,-7.16,-51,1
1646696380,69.74,953.22,1037.56,700,-2.57,-7.34,-55,1
1646696681,70.38,953.18,1037.51,700,-2.44,-7.10,-53,1
1646696981,69.78,953.13,1037.46,700,-2.25,-7.02,-55,1
1646697281,69.60,953.14,1037.48,700,-2.16,-6.97,-53,1
1646697581,68.85,953.13,1037.47,700,-2.19,-7.14,-54,1
1646697881,69.88,953.09,1037.43,700,-2.24,-6.99,-53,1
1646698181,70.64,953.08,1037.42,700,-2.10,-6.72,-53,1
1646698481,69.78,953.09,1037.43,700,-1.92,-6.71,-51,1
1646698781,68.65,953.12,1037.46,700,-1.69,-6.70,-55,1
1646699081,69.15,953.09,1037.43,700,-1.59,-6.51,-51,1
1646699381,70.38,953.09,1037.43,700,-1.39,-6.08,-50,1
1646699681,70.37,953.12,1037.45,700,-1.37,-6.07,-53,1
1646699981,69.43,953.10,1037.44,700,-1.44,-6.31,-51,1
1646700281,69.59,953.14,1037.47,700,-1.28,-6.13,-53,1
1646700581,69.36,953.10,1037.43,700,-1.14,-6.04,-52,1
1646700881,68.99,953.08,1037.42,700,-1.15,-6.11,-52,1
1646701181,68.09,953.00,1037.33,700,-1.06,-6.20,-54,1
1646701481,69.41,953.06,1037.40,700,-1.07,-5.96,-51,1
1646701782,72.07,953.01,1037.35,700,-1.04,-5.44,-52,1
1646702082,69.14,953.11,1037.44,700,-0.83,-5.78,-51,1
1646702382,68.97,953.11,1037.45,700,-0.73,-5.72,-52,1
1646702682,68.24,953.09,1037.43,700,-0.72,-5.85,-53,1
1646702982,68.24,953.08,1037.42,700,-0.70,-5.83,-55,1
1646703282,66.37,952.96,1037.30,700,-0.54,-6.04,-52,1
1646703582,65.47,952.94,1037.28,700,-0.71,-6.38,-53,1
1646703882,64.72,952.95,1037.28,700,-1.28,-7.07,-53,1
1646704182,65.54,952.95,1037.29,700,-1.52,-7.14,-56,1
1646704482,65.15,952.94,1037.28,700,-1.89,-7.57,-56,1
1646704782,66.07,953.00,1037.34,700,-2.23,-7.71,-51,1
1646705082,66.59,953.02,1037.36,700,-2.31,-7.69,-51,1
1646705382,67.40,952.98,1037.32,700,-2.41,-7.63,-51,1
1646705682,69.59,953.01,1037.34,700,-2.25,-7.06,-51,1
1646705982,69.65,953.02,1037.35,700,-2.08,-6.88,-54,1
1646706282,70.55,952.92,1037.26,700,-1.91,-6.55,-52,1
1646706582,71.34,952.96,1037.30,700,-1.81,-6.31,-54,1
1646706882,69.12,952.99,1037.33,700,-1.67,-6.59,-51,1
1646707183,70.62,953.07,1037.40,700,-1.76,-6.40,-51,1
1646707483,69.11,953.07,1037.41,700,-1.76,-6.68,-52,1
1646707783,69.45,953.09,1037.43,700,-1.75,-6.60,-50,1
1646708083,69.18,953.04,1037.38,700,-1.75,-6.65,-51,1
1646708383,68.74,953.02,1037.36,700,-1.83,-6.82,-52,1
1646708683,69.45,953.00,1037.33,700,-1.88,-6.73,-52,1
1646708983,70.20,952.97,1037.31,700,-1.85,-6.56,-53,1
1646709283,69.76,952.96,1037.30,700,-1.77,-6.57,-54,1
1646709583,69.02,952.99,1037.33,700,-1.73,-6.67,-54,1
1646709883,69.94,953.00,1037.34,700,-1.86,-6.62,-55,1
1646710183,68.79,953.03,1037.36,700,-2.01,-6.98,-52,1
1646710483,67.67,953.11,1037.44,700,-2.15,-7.32,-51,1
1646710783,67.22,953.02,1037.36,700,-2.37,-7.62,-53,1
1646711083,71.28,953.04,1037.37,700,-2.54,-7.03,-51,1
1646711383,68.92,953.06,1037.40,700,-2.57,-7.49,-52,1
1646711683,68.25,953.05,1037.39,700,-2.75,-7.79,-54,1
1646711983,69.12,953.11,1037.45,700,-2.99,-7.86,-52,1
1646712284,70.07,953.11,1037.45,700,-3.19,-7.87,-54,1
1646712584,70.11,953.05,1037.39,700,-3.42,-8.09,-50,1
1646712884,69.27,953.08,1037.42,700,-3.55,-8.37,-53,1
1646713184,72.27,953.04,1037.37,700,-3.63,-7.90,-53,1
1646713484,71.08,953.13,1037.46,700,-3.51,-8.00,-52,1
1646713784,71.46,953.12,1037.46,700,-3.37,-7.79,-54,1
1646714084,71.42,953.21,1037.55,700,-3.17,-7.61,-52,1
1646714384,69.57,953.15,1037.49,700,-2.99,-7.77,-50,1
1646714684,70.52,953.23,1037.56,700,-2.89,-7.50,-51,1
1646714984,69.48,953.16,1037.50,700,-2.44,-7.26,-52,1
1646715284,67.77,953.03,1037.37,700,-2.06,-7.22,-54,1
1646715584,66.77,953.14,1037.48,700,-2.03,-7.38,-50,1
1646715884,68.20,953.23,1037.57,700,-2.04,-7.12,-53,1
1646716184,67.99,953.17,1037.51,700,-2.05,-7.17,-49,1
1646716484,68.37,953.30,1037.63,700,-1.99,-7.04,-53,1
1646716784,69.07,953.36,1037.70,700,-1.88,-6.80,-52,1
1646717084,69.85,953.35,1037.69,700,-1.66,-6.44,-52,1
1646717384,69.13,953.39,1037.73,700,-1.58,-6.50,-50,1
1646717685,68.53,953.46,1037.79,700,-1.45,-6.49,-54,1
1646717985,67.29,953.49,1037.82,700,-1.30,-6.58,-51,1
1646718285,68.28,953.43,1037.77,700,-1.35,-6.44,-53,1
1646718585,69.41,953.49,1037.83,700,-1.10,-5.99,-53,1
1646718885,67.33,953.50,1037.83,700,-1.01,-6.30,-51,1
1646719185,67.88,953.53,1037.87,700,-0.94,-6.13,-52,1
1646719485,67.24,953.50,1037.83,700,-0.81,-6.13,-51,1
1646719785,67.73,953.57,1037.91,700,-0.71,-5.93,-52,1
1646720085,68.42,953.59,1037.93,700,-0.67,-5.76,-53,1
1646720385,67.90,953.61,1037.95,700,-0.47,-5.67,-49,1
1646720685,67.59,953.71,1038.05,700,-0.32,-5.59,-50,1
1646720985,67.20,953.68,1038.02,700,-0.31,-5.65,-50,1
1646721285,69.21,953.89,1038.23,700,-0.18,-5.14,-50,1
1646721585,67.87,953.75,1038.08,700,0.16,-5.07,-53,1
1646721885,67.90,953.92,1038.26,700,0.35,-4.88,-50,1
1646722185,67.64,953.80,1038.14,700,0.46,-4.83,-53,1
1646722485,68.08,953.86,1038.20,700,0.49,-4.72,-49,1
1646722786,67.43,953.85,1038.19,700,0.70,-4.64,-51,1
1646723086,67.39,953.89,1038.22,700,0.86,-4.50,-50,1
1646723386,67.31,953.94,1038.27,700,0.87,-4.50,-53,1
1646723686,67.05,953.96,1038.30,700,1.05,-4.38,-52,1
1646723986,66.64,954.03,1038.37,700,1.28,-4.24,-51,1
1646724286,65.49,954.11,1038.45,700,1.46,-4.30,-52,1
1646724586,65.72,954.09,1038.43,700,1.63,-4.09,-53,1
1646724886,65.27,954.07,1038.41,700,1.60,-4.21,-52,1
1646725186,65.18,954.05,1038.39,700,1.90,-3.95,-54,1
1646725486,65.63,954.00,1038.33,700,1.88,-3.87,-53,1
1646725786,66.15,954.07,1038.41,700,2.01,-3.64,-52,1
1646726086,66.02,953.99,1038.33,700,1.82,-3.85,-53,1
1646726386,66.41,954.12,1038.46,700,1.79,-3.80,-54,1
1646726686,66.63,954.05,1038.39,700,1.76,-3.79,-51,1
1646726986,66.69,954.18,1038.52,700,1.82,-3.72,-51,1
1646727286,67.26,954.10,1038.44,700,1.67,-3.75,-51,1
1646727586,67.64,954.17,1038.51,700,1.78,-3.57,-51,1
1646727886,67.54,954.24,1038.57,700,1.65,-3.71,-52,1
1646728186,67.54,954.10,1038.44,700,1.68,-3.68,-52,1
1646728487,68.74,954.11,1038.44,700,1.54,-3.58,-51,1
1646728787,67.93,954.10,1038.44,700,1.68,-3.61,-54,1
1646729087,67.71,954.06,1038.39,700,1.72,-3.61,-52,1
1646729387,67.54,954.15,1038.48,700,1.52,-3.84,-55,1
1646729687,67.18,954.10,1038.43,700,1.72,-3.72,-50,1
1646729987,67.04,954.15,1038.49,700,1.82,-3.65,-53,1
1646730287,67.36,954.23,1038.57,700,1.78,-3.62,-54,1
1646730587,65.21,954.17,1038.50,700,1.91,-3.93,-55,1
1646730887,63.88,954.10,1038.44,700,2.18,-3.95,-51,1
1646731187,63.22,954.26,1038.60,700,2.09,-4.17,-53,1
1646731487,62.42,954.13,1038.47,700,2.03,-4.40,-51,1
1646731787,64.25,954.25,1038.59,700,1.58,-4.44,-54,1
1646732087,62.19,954.36,1038.69,700,2.09,-4.39,-55,1
1646732387,61.87,954.37,1038.71,700,2.16,-4.39,-53,1
1646732687,62.24,954.46,1038.79,700,1.94,-4.52,-55,1
1646732987,61.90,954.36,1038.69,700,2.60,-3.97,-52,1
1646733287,62.92,954.41,1038.75,700,1.94,-4.38,-52,1
1646733588,62.11,954.53,1038.87,700,2.73,-3.80,-52,1
1646733888,59.00,954.56,1038.90,700,3.11,-4.13,-51,1
1646734188,60.89,954.64,1038.98,700,2.99,-3.82,-55,1
1646734488,60.82,954.67,1039.01,700,3.02,-3.81,-55,1
1646734788,59.27,954.68,1039.02,700,3.03,-4.14,-51,1
1646735088,59.71,954.66,1039.00,700,2.76,-4.30,-53,1
1646735388,59.20,954.66,1039.00,700,3.29,-3.91,-54,1
1646735688,57.76,954.69,1039.02,700,3.39,-4.15,-52,1
1646735988,59.42,954.65,1038.98,700,3.42,-3.74,-53,1
1646736288,58.24,954.67,1039.01,700,3.16,-4.25,-53,1
1646736588,56.12,954.68,1039.02,700,3.48,-4.44,-53,1
1646736888,56.72,954.63,1038.96,700,4.13,-3.69,-53,1
1646737188,58.20,954.59,1038.93,700,4.89,-2.63,-51,1
1646737488,55.41,954.58,1038.92,700,5.43,-2.79,-54,1
1646737788,57.60,954.47,1038.81,700,7.07,-0.72,-54,1
1646738088,49.55,954.53,1038.86,700,6.14,-3.63,-52,1
1646738388,50.22,954.39,1038.73,700,5.39,-4.14,-51,1
1646738688,51.76,954.34,1038.67,700,5.88,-3.28,-51,1
1646738989,58.57,954.18,1038.52,700,7.73,0.13,-52,1
1646739289,46.09,954.05,1038.39,700,7.65,-3.21,-52,1
1646739589,48.44,954.00,1038.34,700,7.35,-2.81,-53,1
1646739889,45.61,953.86,1038.20,700,8.35,-2.71,-51,1
1646740189,43.30,953.81,1038.15,700,7.90,-3.81,-52,1
1646740489,45.26,953.80,1038.13,700,8.79,-2.41,-54,1
1646740789,46.33,953.73,1038.07,700,9.61,-1.34,-55,1
1646741089,45.59,953.76,1038.10,700,8.83,-2.28,-54,1
1646741389,45.66,953.80,1038.14,700,8.08,-2.94,-55,1
1646741689,47.62,953.71,1038.05,700,8.07,-2.38,-54,1
1646741989,52.14,953.62,1037.96,700,7.19,-1.97,-56,1
1646742289,49.55,953.55,1037.89,700,6.68,-3.13,-54,1
1646742589,48.18,953.52,1037.85,700,6.28,-3.87,-55,1
1646742889,47.36,953.47,1037.81,700,6.49,-3.91,-54,1
1646743189,47.18,953.34,1037.68,700,6.47,-3.98,-52,1
1646743489,50.03,953.40,1037.74,700,6.95,-2.75,-54,1
1646743789,48.88,953.40,1037.73,700,6.84,-3.16,-53,1
1646744090,46.08,953.23,1037.56,700,6.35,-4.40,-55,1
1646744390,46.49,953.16,1037.50,700,6.41,-4.23,-55,1
1646744690,47.97,953.21,1037.55,700,6.23,-3.98,-52,1
1646744990,47.98,953.21,1037.55,700,5.53,-4.62,-54,1
1646745290,49.63,953.13,1037.47,700,5.63,-4.08,-52,1
1646745590,49.37,953.12,1037.46,700,5.86,-3.93,-54,1
1646745890,48.27,953.15,1037.49,700,5.71,-4.37,-52,1
1646746190,49.98,953.16,1037.50,700,5.84,-3.79,-53,1
1646746490,47.55,953.05,1037.38,700,5.89,-4.41,-54,1
1646746790,47.01,953.06,1037.39,700,5.57,-4.85,-51,1
1646747090,46.89,953.04,1037.38,700,5.35,-5.09,-51,1
1646747390,46.60,953.07,1037.40,700,5.35,-5.17,-51,1
1646747690,46.47,953.01,1037.35,700,5.38,-5.18,-54,1
1646747990,49.42,953.05,1037.39,700,4.43,-5.24,-52,1
1646748290,48.09,952.95,1037.29,700,5.27,-4.83,-51,1
1646748590,46.43,953.09,1037.42,700,5.30,-5.26,-52,1
1646748890,47.15,953.13,1037.47,700,5.23,-5.13,-51,1
1646749190,47.92,953.12,1037.46,700,4.22,-5.84,-51,1
1646749491,45.75,953.27,1037.60,700,5.45,-5.32,-52,1
1646749791,45.98,953.14,1037.48,700,5.67,-5.05,-52,1
1646750091,45.78,953.05,1037.39,700,5.28,-5.47,-52,1
1646750391,45.83,953.09,1037.43,700,5.03,-5.68,-52,1
1646750691,46.58,953.15,1037.49,700,5.03,-5.47,-51,1
1646750991,46.02,953.14,1037.48,700,4.84,-5.80,-54,1
1646751291,45.77,953.16,1037.50,700,4.87,-5.85,-52,1
1646751591,45.83,953.13,1037.47,700,5.20,-5.52,-52,1
1646751891,44.74,953.20,1037.54,700,5.14,-5.90,-52,1
1646752191,45.11,953.25,1037.58,700,5.00,-5.92,-49,1
1646752491,45.97,953.23,1037.56,700,4.66,-5.98,-52,1
1646752791,46.86,953.27,1037.61,700,4.40,-5.97,-50,1
1646753091,46.74,953.40,1037.73,700,4.65,-5.77,-50,1
1646753391,45.93,953.50,1037.84,700,4.61,-6.04,-53,1
1646753691,47.39,953.46,1037.80,700,4.47,-5.76,-51,1
1646753991,47.84,953.49,1037.83,700,4.11,-5.96,-52,1
1646754291,49.13,953.50,1037.84,700,3.85,-5.85,-54,1
1646754591,48.70,953.51,1037.85,700,3.66,-6.15,-51,1
1646754892,51.08,953.50,1037.84,700,3.24,-5.91,-50,1
1646755192,50.11,953.52,1037.86,700,3.15,-6.24,-52,1
1646755492,50.20,953.59,1037.93,700,2.92,-6.43,-51,1
1646755792,53.52,953.48,1037.81,700,2.60,-5.89,-52,1
1646756092,53.35,953.55,1037.89,700,2.66,-5.88,-54,1
1646756392,54.22,953.54,1037.88,700,2.61,-5.71,-53,1
1646756692,54.84,953.51,1037.85,700,2.40,-5.76,-53,1
1646756992,53.13,953.61,1037.95,700,2.35,-6.22,-50,1
1646757292,52.39,953.65,1037.99,700,2.16,-6.58,-54,1
1646757592,51.79,953.79,1038.13,700,2.00,-6.88,-53,1
1646757892,55.58,953.83,1038.17,700,1.89,-6.06,-51,1
1646758192,52.10,953.91,1038.25,700,1.67,-7.11,-51,1
1646758492,51.56,953.91,1038.25,700,1.64,-7.27,-53,1
1646758792,51.88,953.93,1038.27,700,1.48,-7.34,-52,1
1646759092,52.38,953.98,1038.32,700,1.15,-7.52,-52,1
1646759392,55.30,953.97,1038.30,700,0.80,-7.15,-55,1
1646759692,52.92,954.06,1038.40,700,0.74,-7.77,-52,1
1646759993,53.06,954.11,1038.45,700,0.39,-8.06,-52,1
1646760293,56.02,954.23,1038.57,700,0.20,-7.54,-54,1
1646760593,54.41,954.32,1038.66,700,0.13,-7.98,-52,1
1646760893,54.77,954.34,1038.68,700,0.00,-8.02,-52,1
1646761193,53.95,954.34,1038.68,700,-0.16,-8.36,-51,1
1646761493,55.92,954.38,1038.72,700,-0.09,-7.84,-52,1
1646761793,54.76,954.44,1038.78,700,-0.12,-8.14,-51,1
1646762093,55.31,954.44,1038.78,700,-0.43,-8.30,-53,1
1646762393,57.96,954.69,1039.03,700,-0.90,-8.14,-51,1
1646762693,54.54,954.52,1038.86,700,-0.88,-8.90,-54,1
1646762993,56.06,954.50,1038.83,700,-1.02,-8.68,-51,1
1646763293,62.32,954.53,1038.87,700,-1.14,-7.43,-53,1
1646763593,59.12,954.52,1038.86,700,-1.24,-8.20,-51,1
1646763893,60.08,954.53,1038.86,700,-1.19,-7.95,-54,1
1646764193,59.59,954.54,1038.88,700,-1.15,-8.02,-52,1
1646764493,57.82,954.50,1038.84,700,-1.11,-8.37,-51,1
1646764793,56.67,954.53,1038.86,700,-1.28,-8.78,-52,1
1646765093,60.22,954.53,1038.87,700,-1.32,-8.04,-52,1
1646765394,59.41,954.59,1038.92,700,-1.41,-8.30,-54,1
1646765694,57.91,954.64,1038.98,700,-1.44,-8.66,-52,1
1646765994,60.63,954.64,1038.98,700,-1.53,-8.15,-51,1
1646766294,60.04,954.55,1038.89,700,-1.86,-8.59,-53,1
1646766594,60.44,954.54,1038.88,700,-1.85,-8.50,-51,1
1646766894,59.60,954.48,1038.82,700,-1.75,-8.58,-52,1
1646767194,58.63,954.37,1038.71,700,-1.73,-8.77,-52,1
1646767494,60.83,954.36,1038.70,700,-1.66,-8.23,-51,1
1646767794,59.29,954.41,1038.74,700,-1.74,-8.64,-51,1
1646768094,57.62,954.43,1038.77,700,-1.83,-9.09,-51,1
1646768394,59.94,954.47,1038.81,700,-1.90,-8.65,-52,1
1646768694,58.16,954.41,1038.74,700,-2.21,-9.33,-50,1
1646768994,60.84,954.32,1038.65,700,-2.15,-8.69,-52,1
1646769294,61.79,954.34,1038.67,700,-2.20,-8.54,-50,1
1646769594,59.51,954.32,1038.66,700,-2.16,-8.99,-50,1
1646769894,62.90,954.30,1038.64,700,-2.17,-8.29,-51,1
1646770195,61.62,954.37,1038.71,700,-2.16,-8.54,-54,1
1646770495,59.66,954.43,1038.77,700,-2.26,-9.05,-50,1
1646770795,58.91,954.39,1038.73,700,-2.30,-9.25,-52,1
1646771095,61.93,954.36,1038.69,700,-2.40,-8.70,-54,1
1646771395,61.97,954.39,1038.72,700,-2.28,-8.58,-51,1
1646771695,60.90,954.39,1038.72,700,-2.24,-8.77,-50,1
1646771995,60.74,954.37,1038.71,700,-2.14,-8.71,-55,1
1646772295,61.45,954.30,1038.64,700,-2.15,-8.57,-50,1
1646772595,61.43,954.31,1038.64,700,-2.17,-8.59,-51,1
1646772895,61.05,954.36,1038.70,700,-2.22,-8.72,-54,1
1646773195,62.16,954.31,1038.65,700,-2.26,-8.53,-53,1
1646773495,60.42,954.28,1038.62,700,-2.27,-8.90,-53,1
1646773795,62.73,954.27,1038.61,700,-2.49,-8.63,-52,1
1646774095,60.12,954.19,1038.52,700,-2.58,-9.26,-54,1
1646774395,59.88,954.15,1038.49,700,-2.57,-9.30,-52,1
1646774695,63.18,954.19,1038.53,700,-2.61,-8.65,-54,1
1646774995,61.35,954.20,1038.54,700,-2.62,-9.04,-52,1
1646775295,64.64,954.24,1038.58,700,-2.72,-8.46,-51,1
1646775595,61.18,954.40,1038.73,700,-2.80,-9.24,-52,1
1646775896,62.13,954.41,1038.75,700,-2.86,-9.10,-53,1
1646776196,58.41,954.49,1038.83,700,-2.95,-9.97,-54,1
1646776496,62.12,954.51,1038.85,700,-2.94,-9.18,-55,1
1646776796,60.92,954.48,1038.81,700,-2.91,-9.40,-53,1
1646777096,61.01,954.44,1038.78,700,-2.97,-9.44,-51,1
1646777396,61.28,954.47,1038.81,700,-2.93,-9.34,-53,1
1646777696,63.58,954.52,1038.86,700,-3.14,-9.07,-52,1
1646777996,61.21,954.58,1038.91,700,-3.06,-9.48,-52,1
1646778296,60.62,954.61,1038.95,700,-3.18,-9.72,-51,1
1646778596,62.88,954.64,1038.98,700,-3.13,-9.20,-51,1
1646778896,62.29,954.61,1038.95,700,-3.34,-9.52,-52,1
1646779196,65.92,954.61,1038.95,700,-3.41,-8.87,-51,1
1646779496,64.30,954.56,1038.90,700,-3.32,-9.10,-53,1
1646779796,63.60,954.59,1038.92,700,-3.35,-9.27,-52,1
1646780096,64.97,954.66,1038.99,700,-3.29,-8.94,-51,1
1646780396,61.81,954.67,1039.01,700,-3.31,-9.59,-53,1
1646780697,62.94,954.71,1039.05,700,-3.37,-9.42,-50,1
1646780997,64.90,954.78,1039.11,700,-3.46,-9.11,-52,1
1646781297,64.29,954.75,1039.09,700,-3.46,-9.23,-54,1
1646781597,63.71,954.76,1039.09,700,-3.49,-9.38,-51,1
1646781897,65.04,954.76,1039.10,700,-3.42,-9.05,-51,1
1646782197,66.11,954.80,1039.14,700,-3.31,-8.74,-51,1
1646782497,65.78,954.80,1039.13,700,-3.38,-8.87,-53,1
1646782797,63.70,954.75,1039.09,700,-3.42,-9.32,-51,1
1646783097,65.60,954.78,1039.12,700,-3.42,-8.94,-54,1
1646783397,62.88,954.78,1039.12,700,-3.42,-9.48,-52,1
1646783697,67.38,954.76,1039.10,700,-3.42,-8.60,-53,1
1646783997,65.09,954.76,1039.10,700,-3.38,-9.00,-53,1
1646784297,67.64,954.86,1039.19,700,-3.38,-8.51,-51,1
1646784597,69.11,954.85,1039.19,700,-3.09,-7.96,-52,1
1646784897,68.85,954.78,1039.12,700,-2.83,-7.75,-53,1
1646785197,71.47,954.80,1039.14,700,-2.54,-6.99,-51,1
1646785497,67.67,954.85,1039.18,700,-2.10,-7.28,-54,1
1646785797,66.68,954.78,1039.12,700,-1.92,-7.30,-52,1
1646786097,67.93,954.73,1039.06,700,-1.84,-6.98,-51,1
1646786398,70.34,954.69,1039.03,700,-1.90,-6.58,-51,1
1646786698,69.98,954.67,1039.00,700,-1.74,-6.49,-51,1
1646786998,67.39,954.60,1038.94,700,-1.55,-6.80,-52,1
1646787298,68.54,954.48,1038.82,700,-1.55,-6.58,-55,1
1646787598,67.93,954.47,1038.80,700,-1.49,-6.64,-53,1
1646787898,70.09,954.44,1038.77,700,-1.41,-6.16,-51,1
1646788198,67.03,954.42,1038.76,700,-1.19,-6.53,-53,1
1646788498,66.44,954.37,1038.71,700,-1.20,-6.66,-51,1
1646788798,67.12,954.27,1038.61,700,-1.25,-6.57,-55,1
1646789098,68.65,954.27,1038.60,700,-1.30,-6.32,-54,1
1646789398,66.70,954.30,1038.63,700,-1.39,-6.78,-55,1
1646789698,67.51,954.30,1038.64,700,-1.38,-6.62,-55,1
1646789998,65.64,954.32,1038.66,700,-1.33,-6.94,-52,1
1646790298,67.17,954.30,1038.64,700,-1.34,-6.65,-52,1
1646790598,65.50,954.30,1038.64,700,-1.31,-6.94,-53,1
1646790898,66.06,954.25,1038.59,700,-1.36,-6.88,-53,1
1646791198,65.43,954.24,1038.57,700,-1.60,-7.24,-52,1
1646791499,66.70,954.22,1038.55,700,-1.74,-7.12,-51,1
1646791799,64.02,954.24,1038.58,700,-1.79,-7.70,-55,1
1646792099,65.40,954.23,1038.56,700,-1.89,-7.52,-53,1
1646792399,63.96,954.15,1038.49,700,-2.02,-7.93,-54,1
1646792699,64.29,954.14,1038.48,700,-2.15,-7.99,-51,1
1646792999,66.67,954.11,1038.45,700,-2.29,-7.65,-54,1
1646793299,67.67,954.09,1038.42,700,-2.39,-7.55,-53,1
1646793599,64.03,954.10,1038.43,700,-2.42,-8.30,-54,1
1646793899,63.11,954.06,1038.40,700,-2.53,-8.59,-53,1
1646794199,64.87,954.08,1038.41,700,-2.51,-8.22,-51,1
1646794499,65.37,954.09,1038.42,700,-2.64,-8.24,-54,1
1646794799,69.23,954.12,1038.46,700,-2.79,-7.64,-53,1
1646795099,66.59,954.09,1038.43,700,-2.73,-8.09,-52,1
1646795399,68.78,954.11,1038.44,700,-2.64,-7.59,-55,1
1646795699,68.69,954.15,1038.49,700,-2.55,-7.52,-53,1
1646795999,68.67,954.22,1038.56,700,-2.40,-7.38,-54,1
1646796299,68.89,954.10,1038.44,700,-2.07,-7.02,-54,1
1646796600,69.67,954.08,1038.41,700,-1.92,-6.73,-52,1
1646796900,66.85,954.07,1038.40,700,-2.03,-7.37,-50,1
1646797200,67.84,954.05,1038.39,700,-2.04,-7.19,-55,1
1646797500,69.86,954.11,1038.45,700,-2.11,-6.87,-51,1
1646797800,67.26,954.09,1038.43,700,-1.98,-7.24,-52,1
1646798100,67.57,954.11,1038.44,700,-1.96,-7.16,-52,1
1646798400,64.91,954.12,1038.46,700,-2.06,-7.78,-52,1
1646798700,68.17,954.09,1038.43,700,-2.28,-7.35,-53,1
1646799000,66.34,954.06,1038.40,700,-2.49,-7.91,-52,1
1646799300,64.30,953.99,1038.32,700,-2.60,-8.41,-52,1
1646799600,67.58,953.95,1038.29,700,-2.58,-7.75,-53,1
1646799900,65.03,953.95,1038.28,700,-2.59,-8.26,-54,1
1646800200,64.78,953.96,1038.30,700,-2.78,-8.49,-54,1
1646800500,65.50,954.00,1038.33,700,-2.66,-8.23,-52,1
1646800800,65.95,954.03,1038.37,700,-2.70,-8.18,-53,1
1646801100,66.85,954.03,1038.36,700,-2.83,-8.13,-54,1
1646801400,65.98,954.06,1038.39,700,-2.88,-8.35,-54,1
1646801700,65.22,954.10,1038.44,700,-2.87,-8.49,-52,1
1646802001,67.22,954.13,1038.47,700,-2.90,-8.13,-51,1
1646802301,67.08,954.20,1038.54,700,-2.85,-8.11,-51,1
1646802601,68.03,954.27,1038.61,700,-2.80,-7.88,-53,1
1646802901,65.51,954.32,1038.65,700,-2.85,-8.41,-51,1
1646803201,66.83,954.42,1038.76,700,-2.78,-8.09,-55,1
1646803501,67.13,954.40,1038.74,700,-2.76,-8.01,-52,1
1646803801,64.75,954.46,1038.80,700,-2.76,-8.48,-52,1
1646804101,68.42,954.52,1038.85,700,-2.82,-7.82,-54,1
1646804401,67.10,954.59,1038.92,700,-2.89,-8.14,-51,1
1646804701,67.68,954.62,1038.96,700,-2.97,-8.11,-55,1
1646805001,66.61,954.63,1038.97,700,-3.00,-8.34,-53,1
1646805301,67.41,954.69,1039.02,700,-2.92,-8.11,-54,1
1646805601,67.12,954.66,1039.00,700,-2.93,-8.18,-51,1
1646805901,65.69,954.69,1039.02,700,-2.76,-8.29,-55,1
1646806201,67.23,954.80,1039.13,700,-2.68,-7.92,-51,1
1646806501,67.18,954.81,1039.14,700,-2.56,-7.81,-52,1
1646806801,69.99,954.83,1039.17,700,-2.43,-7.16,-51,1
1646807102,68.10,954.81,1039.15,700,-2.06,-7.16,-55,1
1646807402,67.89,954.82,1039.16,700,-1.74,-6.89,-54,1
1646807702,67.91,954.82,1039.16,700,-1.37,-6.53,-54,1
1646808002,68.77,954.89,1039.23,700,-1.02,-6.03,-50,1
1646808302,68.09,954.88,1039.21,700,-0.62,-5.78,-51,1
1646808602,68.92,954.85,1039.19,700,-0.30,-5.31,-53,1
1646808902,67.87,954.84,1039.18,700,-0.12,-5.34,-54,1
1646809202,68.98,954.88,1039.21,700,0.11,-4.91,-51,1
1646809502,68.26,954.93,1039.27,700,0.34,-4.82,-52,1
1646809802,68.22,954.90,1039.24,700,0.79,-4.40,-54,1
1646810102,66.90,954.76,1039.09,700,1.30,-4.17,-51,1
1646810402,66.15,954.84,1039.18,700,1.54,-4.09,-53,1
1646810702,65.57,954.85,1039.19,700,1.87,-3.89,-52,1
1646811002,66.44,954.76,1039.10,700,2.13,-3.47,-51,1
1646811302,65.39,954.67,1039.01,700,2.50,-3.33,-54,1
1646811602,65.50,954.70,1039.04,700,2.87,-2.96,-53,1
1646811902,66.63,954.63,1038.97,700,3.23,-2.38,-51,1
1646812202,66.38,954.60,1038.94,700,3.77,-1.92,-50,1
1646812503,65.04,954.53,1038.86,700,4.06,-1.92,-51,1
1646812803,66.99,954.45,1038.79,700,4.45,-1.14,-52,1
1646813103,65.52,954.48,1038.82,700,4.54,-1.36,-53,1
1646813403,62.01,954.51,1038.84,700,4.57,-2.08,-53,1
1646813703,61.31,954.52,1038.86,700,4.63,-2.17,-53,1
1646814003,61.15,954.49,1038.83,700,4.62,-2.22,-55,1
1646814303,62.56,954.47,1038.81,700,4.74,-1.80,-54,1
1646814603,61.00,954.45,1038.79,700,4.46,-2.40,-53,1
1646814903,59.28,954.45,1038.78,700,4.62,-2.64,-51,1
1646815203,60.18,954.40,1038.74,700,4.63,-2.43,-52,1
1646815503,59.17,954.44,1038.78,700,4.63,-2.65,-52,1
1646815803,58.60,954.44,1038.78,700,4.89,-2.54,-55,1
1646816103,57.60,954.39,1038.73,700,4.93,-2.73,-54,1
1646816403,58.81,954.38,1038.71,700,5.15,-2.25,-52,1
1646816703,57.18,954.36,1038.70,700,5.16,-2.62,-51,1
1646817003,56.36,954.50,1038.84,700,5.41,-2.58,-53,1
1646817304,54.63,954.43,1038.77,700,6.30,-2.17,-52,1
1646817604,50.37,954.33,1038.67,700,7.44,-2.20,-55,1
1646817904,47.58,954.40,1038.73,700,8.58,-1.93,-52,1
1646818204,49.61,954.36,1038.70,700,9.63,-0.39,-55,1
1646818504,43.61,954.36,1038.70,700,9.72,-2.06,-54,1
1646818804,44.99,954.32,1038.66,700,10.33,-1.08,-53,1
1646819104,39.56,954.42,1038.76,700,10.47,-2.70,-52,1
1646819404,41.08,954.35,1038.68,700,10.77,-1.92,-55,1
1646819704,43.22,954.30,1038.64,700,11.26,-0.79,-55,1
1646820004,37.34,954.27,1038.61,700,11.81,-2.28,-57,1
1646820304,45.08,954.30,1038.63,700,11.64,0.14,-56,1
1646820604,44.93,954.30,1038.64,700,11.13,-0.37,-55,1
1646820904,36.77,954.31,1038.65,700,11.77,-2.52,-52,1
1646821204,37.46,954.31,1038.65,700,11.46,-2.55,-53,1
1646821504,39.40,954.31,1038.64,700,12.20,-1.20,-55,1
1646821804,38.88,954.15,1038.49,700,11.87,-1.68,-52,1
1646822104,37.95,954.25,1038.59,700,11.40,-2.43,-52,1
1646822405,36.56,954.12,1038.46,700,11.62,-2.74,-54,1
1646822705,36.88,954.28,1038.62,700,11.32,-2.88,-50,1
1646823005,36.11,954.22,1038.56,700,11.99,-2.57,-54,1
1646823305,36.98,954.15,1038.49,700,12.46,-1.83,-53,1
1646823605,35.92,953.98,1038.32,700,11.97,-2.66,-50,1
1646823905,34.74,954.08,1038.42,700,11.87,-3.20,-52,1
1646824205,36.24,954.02,1038.36,700,12.31,-2.24,-52,1
1646824505,36.38,953.93,1038.27,700,11.80,-2.64,-52,1
1646824805,36.54,954.08,1038.41,700,11.46,-2.89,-51,1
1646825105,36.94,953.91,1038.24,700,11.39,-2.80,-53,1
1646825405,36.63,953.88,1038.22,700,12.13,-2.25,-53,1
1646825705,35.79,953.91,1038.25,700,11.81,-2.85,-51,1
1646826005,36.41,954.02,1038.35,700,11.27,-3.10,-52,1
1646826305,37.40,953.86,1038.20,700,11.66,-2.39,-50,1
1646826605,37.46,953.94,1038.28,700,11.59,-2.43,-52,1
1646826905,36.67,953.87,1038.21,700,11.92,-2.43,-53,1
1646827205,37.62,953.81,1038.15,700,12.45,-1.61,-50,1
1646827505,35.17,953.80,1038.14,700,12.22,-2.72,-51,1
1646827805,33.77,953.76,1038.09,700,11.58,-3.84,-54,1
1646828106,34.87,953.84,1038.18,700,11.18,-3.76,-51,1
1646828406,36.07,953.96,1038.29,700,10.90,-3.56,-51,1
1646828706,37.52,953.83,1038.16,700,10.43,-3.45,-52,1
1646829006,36.00,953.69,1038.03,700,11.23,-3.29,-52,1
1646829306,36.14,953.74,1038.07,700,11.16,-3.30,-54,1
1646829606,37.60,953.89,1038.23,700,10.70,-3.18,-54,1
1646829906,38.65,953.79,1038.13,700,10.28,-3.18,-52,1
1646830206,38.97,953.66,1038.00,700,9.84,-3.47,-51,1
1646831412,39.09,953.63,1037.97,700,9.50,-3.73,-52,1
1646831712,39.56,953.72,1038.06,700,9.52,-3.56,-51,1
1646832012,40.68,953.59,1037.93,700,9.79,-2.94,-52,1
1646832312,38.04,953.56,1037.89,700,9.88,-3.76,-54,1
1646832612,39.62,953.69,1038.03,700,9.88,-3.21,-51,1
1646832912,39.50,953.72,1038.06,700,9.81,-3.31,-52,1
1646833212,39.42,953.67,1038.01,700,9.85,-3.31,-51,1
1646833512,38.42,953.69,1038.03,700,10.00,-3.52,-51,1
1646833812,38.49,953.63,1037.96,700,10.05,-3.45,-52,1
1646834112,38.79,953.75,1038.08,700,10.14,-3.26,-53,1
1646834412,38.79,953.71,1038.05,700,9.34,-3.98,-51,1
1646834713,38.89,953.72,1038.05,700,9.81,-3.52,-51,1
1646835013,36.68,953.69,1038.03,700,9.95,-4.18,-51,1
1646835313,38.34,953.75,1038.09,700,9.69,-3.82,-52,1
1646835613,38.12,953.62,1037.96,700,9.71,-3.88,-51,1
1646835913,38.41,953.68,1038.01,700,9.58,-3.90,-53,1
1646836213,40.22,953.86,1038.20,700,9.41,-3.43,-52,1
1646836513,41.13,953.75,1038.08,700,8.38,-4.06,-51,1
1646836813,41.95,953.68,1038.02,700,7.93,-4.21,-50,1
1646837113,42.70,953.70,1038.04,700,7.60,-4.27,-53,1
1646837413,40.76,953.94,1038.28,700,8.37,-4.19,-51,1
1646837713,41.50,953.65,1037.99,700,8.59,-3.75,-51,1
1646838013,42.36,953.68,1038.02,700,8.52,-3.54,-51,1
1646838313,41.56,953.58,1037.92,700,8.46,-3.85,-51,1
1646838613,41.46,953.59,1037.93,700,8.65,-3.71,-52,1
1646838913,41.95,953.69,1038.02,700,8.29,-3.88,-50,1
1646839213,41.92,953.69,1038.03,700,7.88,-4.26,-54,1
1646839513,41.70,953.78,1038.12,700,7.57,-4.61,-53,1
1646839813,40.34,953.64,1037.97,700,7.59,-5.04,-55,1
1646840113,40.15,953.67,1038.01,700,7.44,-5.23,-53,1
1646840413,41.77,953.76,1038.09,700,6.93,-5.17,-50,1
1646840714,42.29,953.58,1037.92,700,6.52,-5.38,-53,1
1646841014,42.69,953.72,1038.06,700,6.36,-5.40,-51,1
1646841314,43.69,953.70,1038.04,700,6.01,-5.42,-54,1
1646841614,43.51,953.81,1038.14,700,5.98,-5.50,-52,1
1646841914,44.14,953.81,1038.15,700,6.07,-5.22,-51,1
1646842214,44.98,953.79,1038.13,700,5.89,-5.14,-53,1
1646842514,45.61,953.84,1038.17,700,5.71,-5.12,-53,1
1646842814,46.08,953.82,1038.16,700,5.66,-5.03,-53,1
1646843114,46.10,953.89,1038.22,700,5.55,-5.13,-51,1
1646843414,45.30,953.96,1038.30,700,5.39,-5.51,-53,1
1646843714,46.94,954.00,1038.33,700,5.24,-5.17,-53,1
1646844014,45.75,954.01,1038.34,700,5.30,-5.46,-52,1
1646844314,47.10,954.08,1038.42,700,5.08,-5.28,-53,1
1646844614,46.04,954.08,1038.42,700,4.95,-5.70,-51,1
1646844914,45.61,954.19,1038.53,700,4.73,-6.02,-50,1
1646845214,45.54,954.20,1038.54,700,4.51,-6.24,-54,1
1646845514,46.34,954.21,1038.55,700,4.34,-6.17,-52,1
1646845814,46.91,954.27,1038.61,700,4.15,-6.18,-51,1
1646846114,45.75,954.28,1038.62,700,4.04,-6.61,-53,1
1646846415,46.10,954.41,1038.75,700,4.16,-6.40,-53,1
1646846715,44.94,954.52,1038.86,700,3.95,-6.93,-51,1
1646847015,45.45,954.65,1038.99,700,3.65,-7.06,-52,1
1646847315,46.65,954.75,1039.09,700,3.60,-6.76,-52,1
1646847615,46.26,954.81,1039.14,700,3.45,-7.01,-51,1
1646847915,46.11,954.83,1039.16,700,3.49,-7.01,-52,1
1646848215,47.73,954.86,1039.20,700,3.41,-6.64,-53,1
1646848515,47.97,954.89,1039.22,700,3.41,-6.57,-53,1
1646848815,47.94,954.95,1039.29,700,3.45,-6.54,-52,1
1646849115,47.79,954.95,1039.28,700,3.35,-6.68,-55,1
1646849415,48.10,955.03,1039.37,700,3.24,-6.69,-52,1
1646849715,50.95,955.03,1039.37,700,3.25,-5.93,-51,1
1646850015,48.18,955.08,1039.42,700,3.25,-6.66,-53,1
1646850315,50.04,955.08,1039.42,700,2.98,-6.42,-50,1
1646850615,49.56,955.10,1039.44,700,2.99,-6.54,-52,1
1646850915,52.16,955.15,1039.48,700,3.13,-5.74,-51,1
1646851215,50.77,955.20,1039.54,700,3.04,-6.17,-51,1
1646851515,54.68,955.33,1039.67,700,2.76,-5.46,-51,1
1646851815,50.99,955.38,1039.72,700,2.59,-6.53,-50,1
1646852115,50.68,955.44,1039.78,700,2.31,-6.87,-51,1
1646852416,50.57,955.43,1039.77,700,2.16,-7.04,-53,1
1646852716,54.56,955.55,1039.89,700,2.05,-6.15,-54,1
1646853016,51.00,955.53,1039.87,700,1.92,-7.16,-52,1
1646853316,53.49,955.61,1039.95,700,2.02,-6.44,-51,1
1646853616,52.00,955.61,1039.94,700,1.73,-7.08,-50,1
1646853916,53.08,955.62,1039.96,700,1.63,-6.90,-54,1
1646854216,50.53,955.59,1039.93,700,1.49,-7.67,-51,1
1646854516,51.61,955.55,1039.89,700,1.75,-7.16,-50,1
1646854816,51.45,955.57,1039.91,700,1.65,-7.29,-52,1
1646855116,54.25,955.55,1039.89,700,1.48,-6.76,-55,1
1646855416,52.78,955.50,1039.84,700,1.39,-7.20,-53,1
1646855716,51.70,955.47,1039.81,700,1.53,-7.34,-53,1
1646856016,53.73,955.50,1039.84,700,1.97,-6.43,-51,1
1646856316,51.79,955.43,1039.77,700,1.71,-7.15,-51,1
1646856616,54.06,955.47,1039.81,700,1.70,-6.60,-54,1
1646856916,52.75,955.50,1039.83,700,1.48,-7.13,-51,1
1646857216,51.35,955.58,1039.92,700,1.28,-7.66,-51,1
1646857517,52.70,955.62,1039.96,700,1.29,-7.31,-51,1
1646857817,52.37,955.51,1039.85,700,0.91,-7.75,-53,1
1646858117,54.76,955.62,1039.95,700,0.82,-7.26,-52,1
1646858417,55.85,955.59,1039.93,700,0.84,-6.98,-53,1
1646858717,53.42,955.61,1039.94,700,0.84,-7.56,-52,1
1646859017,54.28,955.62,1039.96,700,0.82,-7.37,-51,1
1646859317,52.71,955.60,1039.93,700,0.84,-7.73,-55,1
1646859617,54.87,955.56,1039.90,700,0.87,-7.18,-53,1
1646859917,54.27,955.58,1039.92,700,0.77,-7.42,-53,1
1646860217,56.58,955.62,1039.96,700,1.18,-6.49,-54,1
1646860517,55.80,955.71,1040.05,700,1.04,-6.80,-51,1
1646860817,56.55,955.74,1040.07,700,1.04,-6.63,-50,1
1646861117,56.83,955.76,1040.10,700,0.87,-6.73,-52,1
1646861417,56.19,955.83,1040.17,700,-0.10,-7.79,-50,1
1646861717,57.58,955.93,1040.27,700,-0.34,-7.69,-54,1
1646862017,56.39,956.00,1040.33,700,0.46,-7.21,-51,1
1646862317,55.91,956.01,1040.35,700,0.41,-7.37,-54,1
1646862617,58.98,956.14,1040.48,700,0.16,-6.91,-52,1
1646862918,55.00,956.13,1040.46,700,0.10,-7.87,-54,1
1646863218,59.21,956.09,1040.43,700,0.32,-6.71,-53,1
1646863518,58.18,956.05,1040.39,700,0.19,-7.06,-53,1
1646863818,61.88,956.10,1040.43,700,-0.03,-6.47,-51,1
1646864118,56.63,956.14,1040.47,700,0.01,-7.58,-51,1
1646864418,59.37,956.17,1040.51,700,-0.09,-7.06,-53,1
1646864718,61.64,956.29,1040.63,700,-0.37,-6.84,-53,1
1646865018,56.83,956.35,1040.69,700,-0.53,-8.04,-51,1
1646865318,58.70,956.41,1040.75,700,-0.28,-7.39,-51,1
1646865618,58.76,956.42,1040.76,700,-0.31,-7.41,-53,1
1646865918,59.98,956.45,1040.79,700,-0.09,-6.93,-54,1
1646866218,60.18,956.45,1040.78,700,0.07,-6.74,-53,1
1646866518,58.05,956.40,1040.74,700,0.17,-7.11,-54,1
1646866818,56.98,956.42,1040.75,700,0.14,-7.38,-52,1
1646867118,58.85,956.49,1040.83,700,-0.05,-7.14,-51,1
1646867418,63.75,956.52,1040.86,700,-0.35,-6.38,-51,1
1646867718,59.89,956.48,1040.81,700,-0.26,-7.11,-54,1
1646868019,61.64,956.46,1040.80,700,-0.23,-6.71,-52,1
1646868319,56.56,956.46,1040.80,700,-0.44,-8.02,-51,1
1646868619,63.33,956.50,1040.83,700,-0.47,-6.58,-52,1
1646868919,61.43,956.47,1040.80,700,-0.43,-6.94,-54,1
1646869219,60.14,956.43,1040.76,700,-0.46,-7.25,-52,1
1646869519,59.81,956.53,1040.87,700,-0.62,-7.47,-52,1
1646869819,58.20,956.57,1040.91,700,-0.70,-7.90,-55,1
1646870119,60.76,956.55,1040.89,700,-0.80,-7.43,-53,1
1646870419,59.71,956.62,1040.96,700,-1.02,-7.87,-52,1
1646870719,63.01,956.67,1041.01,700,-1.05,-7.20,-52,1
1646871019,62.37,956.66,1041.00,700,-1.11,-7.39,-50,1
1646871319,60.08,956.68,1041.02,700,-1.08,-7.85,-53,1
1646871619,62.48,956.70,1041.04,700,-0.98,-7.24,-50,1
1646871919,64.28,956.67,1041.01,700,-0.79,-6.69,-52,1
1646872219,65.55,956.75,1041.08,700,-0.39,-6.06,-52,1
1646872519,62.95,956.77,1041.11,700,0.05,-6.17,-52,1
1646872819,66.15,956.82,1041.15,700,0.33,-5.25,-52,1
1646873120,63.75,956.71,1041.05,700,0.51,-5.56,-51,1
1646873420,66.17,956.77,1041.11,700,0.61,-4.98,-51,1
1646873720,64.30,956.75,1041.09,700,0.56,-5.40,-51,1
1646874020,64.87,956.76,1041.10,700,0.80,-5.06,-51,1
1646874320,64.38,956.71,1041.04,700,1.01,-4.96,-52,1
1646874620,63.61,956.75,1041.09,700,1.17,-4.96,-55,1
1646874920,62.04,956.76,1041.09,700,1.21,-5.26,-54,1
1646875220,63.95,956.80,1041.13,700,1.28,-4.79,-54,1
1646875520,62.31,956.81,1041.15,700,1.40,-5.02,-51,1
1646875820,63.22,956.84,1041.18,700,1.50,-4.73,-53,1
1646876120,61.97,956.85,1041.19,700,1.59,-4.91,-54,1
1646876420,63.36,956.80,1041.14,700,1.57,-4.64,-54,1
1646876720,64.11,956.85,1041.19,700,1.61,-4.44,-53,1
1646877020,62.36,956.94,1041.28,700,1.69,-4.73,-52,1
1646877320,62.48,956.96,1041.29,700,1.65,-4.75,-53,1
1646877620,61.25,956.99,1041.32,700,1.68,-4.98,-52,1
1646877920,61.99,956.98,1041.32,700,1.78,-4.73,-51,1
1646878220,60.93,956.99,1041.33,700,1.78,-4.96,-53,1
1646878521,61.76,956.99,1041.32,700,1.83,-4.73,-54,1
1646878821,63.36,956.95,1041.29,700,1.89,-4.33,-52,1
1646879121,62.49,956.96,1041.30,700,1.97,-4.44,-51,1
1646879421,61.32,956.99,1041.32,700,1.96,-4.70,-54,1
1646879721,60.79,957.00,1041.34,700,1.95,-4.82,-52,1
1646880021,60.06,957.01,1041.34,700,1.91,-5.02,-55,1
1646880321,60.67,957.07,1041.41,700,2.01,-4.80,-55,1
1646880621,62.97,957.19,1041.52,700,1.86,-4.44,-52,1
1646880921,61.43,957.13,1041.47,700,1.84,-4.79,-52,1
1646881221,60.39,957.13,1041.46,700,1.75,-5.10,-54,1
1646881521,61.03,957.17,1041.51,700,1.69,-5.02,-52,1
1646881821,63.73,957.21,1041.54,700,1.71,-4.43,-54,1
1646882121,67.51,957.30,1041.63,700,1.70,-3.67,-55,1
1646882421,64.55,957.28,1041.62,700,1.67,-4.29,-52,1
1646882721,70.73,957.37,1041.71,700,1.54,-3.20,-56,1
1646883021,64.44,957.36,1041.70,700,1.77,-4.22,-52,1
1646883321,68.55,957.37,1041.70,700,1.69,-3.47,-53,1
1646883622,68.26,957.50,1041.83,700,1.80,-3.42,-55,1
1646883922,67.05,957.55,1041.89,700,1.97,-3.50,-51,1
1646884222,64.18,957.65,1041.99,700,2.01,-4.05,-52,1
1646884522,68.36,957.77,1042.10,700,2.04,-3.18,-54,1
1646884822,64.62,957.70,1042.04,700,2.27,-3.71,-54,1
1646885122,63.48,957.73,1042.07,700,2.13,-4.08,-52,1
1646885422,70.59,957.85,1042.19,700,1.89,-2.89,-54,1
1646885722,71.11,957.85,1042.19,700,2.10,-2.59,-52,1
1646886022,67.08,957.80,1042.14,700,1.94,-3.52,-54,1
1646886322,69.94,957.82,1042.16,700,2.05,-2.86,-53,1
1646886622,72.77,957.89,1042.23,700,2.11,-2.27,-56,1
1646886922,70.09,957.99,1042.33,700,2.35,-2.54,-53,1
1646887222,67.05,957.96,1042.30,700,2.29,-3.20,-54,1
1646887522,64.49,958.01,1042.35,700,2.33,-3.68,-52,1
1646887822,66.87,958.11,1042.44,700,2.37,-3.15,-52,1
1646888122,65.20,958.14,1042.48,700,2.35,-3.51,-52,1
1646888422,67.64,958.06,1042.40,700,2.15,-3.21,-52,1
1646888722,67.12,958.08,1042.42,700,2.20,-3.27,-55,1
1646889023,65.98,958.12,1042.46,700,2.36,-3.34,-53,1
1646889323,68.59,958.16,1042.50,700,2.13,-3.04,-52,1
1646889623,67.97,958.31,1042.65,700,2.40,-2.91,-51,1
1646889923,68.86,958.31,1042.65,700,2.43,-2.70,-52,1
1646890223,66.79,958.29,1042.63,700,2.62,-2.93,-53,1
1646890523,65.30,958.32,1042.66,700,2.69,-3.17,-54,1
1646890823,67.39,958.39,1042.73,700,2.41,-3.01,-54,1
1646891123,67.36,958.32,1042.66,700,2.39,-3.04,-51,1
1646891423,68.48,958.48,1042.81,700,2.23,-2.97,-52,1
1646891723,69.54,958.48,1042.82,700,2.10,-2.89,-54,1
1646892023,71.22,958.73,1043.07,700,1.73,-2.92,-55,1
1646892323,69.79,958.66,1043.00,700,1.65,-3.27,-53,1
1646892623,69.64,958.95,1043.29,700,2.06,-2.91,-53,1
1646892923,69.79,958.79,1043.13,700,1.81,-3.12,-51,1
1646893223,69.12,958.74,1043.08,700,2.03,-3.04,-51,1
1646893523,68.42,958.90,1043.23,700,1.94,-3.26,-51,1
1646893823,68.40,958.95,1043.29,700,1.78,-3.42,-55,1
1646894124,68.55,959.19,1043.53,700,1.67,-3.49,-55,1
1646894424,65.89,959.24,1043.58,700,1.66,-4.03,-55,1
1646894724,64.30,959.38,1043.72,700,1.49,-4.52,-52,1
1646895024,63.66,959.44,1043.78,700,1.77,-4.38,-54,1
1646895324,62.43,959.40,1043.74,700,1.43,-4.97,-53,1
1646895624,61.11,959.49,1043.83,700,1.36,-5.31,-51,1
1646895924,60.07,959.42,1043.76,700,1.28,-5.61,-52,1
1646896224,60.07,959.53,1043.87,700,1.66,-5.26,-52,1
1646896524,59.12,959.58,1043.92,700,1.79,-5.34,-55,1
1646896824,58.35,959.57,1043.91,700,1.81,-5.50,-52,1
1646897124,59.54,959.55,1043.89,700,1.90,-5.15,-51,1
1646897424,58.02,959.62,1043.96,700,1.82,-5.56,-52,1
1646897724,58.86,959.56,1043.90,700,2.17,-5.04,-51,1
1646898024,56.73,959.60,1043.94,700,1.98,-5.71,-53,1
1646898324,57.62,959.69,1044.02,700,2.17,-5.32,-53,1
1646898624,56.76,959.65,1043.99,700,1.62,-6.04,-53,1
1646898924,58.23,959.82,1044.15,700,1.33,-5.98,-51,1
1646899225,59.00,959.95,1044.29,700,1.23,-5.90,-51,1
1646899525,58.81,959.86,1044.20,700,1.33,-5.85,-52,1
1646899825,58.01,959.90,1044.24,700,1.02,-6.32,-51,1
1646900125,56.68,959.83,1044.17,700,1.37,-6.29,-54,1
1646900425,56.50,959.87,1044.21,700,1.48,-6.23,-53,1
1646900725,57.65,959.85,1044.18,700,1.69,-5.77,-52,1
1646901025,55.79,959.88,1044.22,700,1.92,-5.98,-51,1
1646901325,57.37,959.85,1044.19,700,1.87,-5.66,-53,1
1646901625,54.60,959.97,1044.31,700,2.22,-5.98,-52,1
1646901925,55.57,959.86,1044.20,700,2.48,-5.51,-52,1
1646902225,52.84,959.99,1044.32,700,2.65,-6.01,-54,1
1646902525,53.64,959.94,1044.28,700,2.85,-5.63,-53,1
1646902825,48.68,960.02,1044.36,700,3.03,-6.73,-50,1
1646903125,49.25,960.04,1044.38,700,3.18,-6.44,-54,1
1646903425,48.76,960.02,1044.36,700,4.23,-5.60,-52,1
1646903725,60.67,959.91,1044.24,700,6.40,-0.64,-49,1
1646904025,39.75,959.84,1044.18,700,7.67,-5.16,-53,1
1646904325,47.17,959.87,1044.21,700,9.40,-1.29,-52,1
1646904626,42.34,959.91,1044.25,700,10.62,-1.65,-52,1
1646904926,48.73,959.91,1044.25,700,11.36,0.96,-50,1
1646905226,31.61,959.75,1044.09,700,11.87,-4.46,-54,1
1646905526,28.93,959.79,1044.12,700,11.53,-5.92,-50,1
1646905826,28.96,959.84,1044.17,700,11.05,-6.33,-50,1
1646906126,33.27,959.91,1044.25,700,11.29,-4.29,-52,1
1646906426,29.75,960.04,1044.37,700,11.55,-5.54,-54,1
1646906726,34.74,960.13,1044.47,700,11.30,-3.70,-53,1
1646907026,30.81,959.95,1044.29,700,12.01,-4.68,-52,1
1646907326,31.24,959.96,1044.30,700,11.86,-4.62,-51,1
1646907626,30.41,960.14,1044.48,700,11.40,-5.38,-52,1
1646907926,28.32,960.01,1044.35,700,11.70,-6.06,-53,1
1646908226,30.95,960.06,1044.40,700,13.18,-3.59,-53,1
1646908526,27.19,960.02,1044.35,700,12.27,-6.10,-53,1
1646908826,25.40,960.05,1044.39,700,12.16,-7.08,-52,1
1646909126,26.58,960.08,1044.41,700,11.98,-6.64,-51,1
1646909426,26.77,960.08,1044.42,700,12.61,-6.01,-52,1
1646909727,26.43,960.09,1044.43,700,12.56,-6.22,-52,1
1646910027,28.49,960.22,1044.55,700,13.17,-4.70,-52,1
1646910327,25.36,960.04,1044.38,700,12.87,-6.49,-53,1
1646910627,28.02,960.07,1044.41,700,12.42,-5.57,-51,1
1646910927,27.97,960.12,1044.46,700,12.75,-5.31,-52,1
1646911227,25.46,960.20,1044.54,700,12.51,-6.75,-51,1
1646911527,29.85,959.99,1044.32,700,12.88,-4.34,-51,1
1646911827,26.43,960.01,1044.35,700,12.39,-6.36,-53,1
1646912127,27.03,960.02,1044.35,700,12.09,-6.33,-51,1
1646912427,28.30,960.14,1044.48,700,11.48,-6.25,-53,1
1646912727,27.84,960.15,1044.49,700,10.56,-7.26,-53,1
1646913027,28.23,960.12,1044.45,700,10.11,-7.47,-52,1
1646913327,29.10,960.14,1044.48,700,9.77,-7.37,-50,1
1646913627,28.54,960.10,1044.44,700,9.95,-7.47,-54,1
1646913927,30.12,960.22,1044.56,700,10.28,-6.48,-50,1
1646914227,29.49,960.36,1044.69,700,10.51,-6.56,-51,1
1646914527,28.93,960.38,1044.72,700,10.46,-6.85,-51,1
1646914827,29.70,960.16,1044.49,700,9.99,-6.92,-52,1
1646915128,29.83,960.23,1044.56,700,9.05,-7.68,-54,1
1646915428,32.15,960.28,1044.61,700,8.91,-6.84,-51,1
1646915728,30.14,960.51,1044.85,700,9.12,-7.49,-53,1
1646916028,31.83,960.16,1044.50,700,9.15,-6.75,-52,1
1646916328,30.68,960.26,1044.60,700,8.72,-7.61,-50,1
1646916628,31.11,960.37,1044.71,700,8.85,-7.31,-51,1
1646916928,32.03,960.22,1044.55,700,8.35,-7.37,-53,1
1646917228,30.26,960.30,1044.64,700,8.33,-8.13,-54,1
1646917528,31.50,960.28,1044.62,700,8.03,-7.87,-56,1
1646917828,31.30,960.26,1044.60,700,7.54,-8.38,-54,1
1646918128,31.29,960.28,1044.61,700,7.31,-8.59,-53,1
1646918428,31.78,960.32,1044.66,700,7.53,-8.20,-52,1
1646918728,31.00,960.38,1044.71,700,7.50,-8.54,-51,1
1646919028,31.35,960.57,1044.90,700,6.93,-8.90,-51,1
1646919328,30.01,960.40,1044.74,700,6.46,-9.87,-52,1
1646919628,29.78,960.45,1044.79,700,6.77,-9.69,-52,1
1646919928,29.85,960.56,1044.90,700,6.46,-9.93,-52,1
1646920229,31.46,960.47,1044.81,700,6.40,-9.32,-52,1
1646920529,30.75,960.46,1044.80,700,6.18,-9.80,-51,1
1646920829,30.76,960.48,1044.82,700,6.14,-9.83,-50,1
1646921129,31.73,960.47,1044.80,700,6.20,-9.39,-52,1
1646921429,30.57,960.40,1044.73,700,5.92,-10.10,-50,1
1646921729,30.29,960.41,1044.75,700,5.77,-10.35,-53,1
1646922029,29.02,960.37,1044.71,700,5.55,-11.08,-53,1
1646922329,30.25,960.43,1044.77,700,5.75,-10.38,-50,1
1646922629,30.55,960.37,1044.70,700,5.75,-10.26,-50,1
1646922929,30.25,960.34,1044.68,700,5.35,-10.74,-53,1
1646923229,31.59,960.33,1044.67,700,4.93,-10.56,-53,1
1646923529,32.17,960.37,1044.70,700,4.86,-10.39,-52,1
1646923829,31.74,960.40,1044.73,700,4.84,-10.58,-49,1
1646924129,30.16,960.40,1044.74,700,4.52,-11.50,-55,1
1646924429,32.19,960.29,1044.63,700,4.51,-10.69,-49,1
1646924729,32.96,960.32,1044.66,700,4.42,-10.47,-50,1
1646925029,32.59,960.32,1044.66,700,4.71,-10.36,-50,1
1646925329,32.92,960.36,1044.70,700,4.45,-10.46,-53,1
1646925630,32.52,960.30,1044.64,700,4.30,-10.75,-50,1
1646925930,32.54,960.26,1044.60,700,4.38,-10.67,-50,1
1646926230,32.63,960.29,1044.63,700,3.42,-11.48,-53,1
1646926530,33.09,960.30,1044.64,700,3.31,-11.41,-54,1
1646926830,34.28,960.31,1044.65,700,3.17,-11.09,-52,1
1646927130,35.55,960.38,1044.72,700,3.05,-10.74,-51,1
1646927430,34.75,960.42,1044.75,700,2.70,-11.34,-56,1
1646927730,35.99,960.50,1044.84,700,2.33,-11.23,-52,1
1646928030,35.66,960.48,1044.82,700,2.52,-11.17,-52,1
1646928330,34.67,960.51,1044.85,700,2.46,-11.57,-52,1
1646928630,36.90,960.51,1044.84,700,1.96,-11.24,-54,1
1646928930,37.84,960.67,1045.01,700,1.57,-11.28,-54,1
1646929230,37.59,960.61,1044.95,700,1.53,-11.40,-52,1
1646929530,35.74,960.79,1045.13,700,1.72,-11.85,-54,1
1646929830,35.87,960.66,1045.00,700,1.66,-11.87,-53,1
1646930130,37.65,960.62,1044.96,700,1.55,-11.36,-51,1
1646930430,36.11,960.64,1044.98,700,1.37,-12.04,-54,1
1646930731,37.15,960.65,1044.99,700,0.80,-12.20,-55,1
1646931031,35.89,960.73,1045.06,700,0.55,-12.85,-52,1
1646931331,35.31,960.72,1045.06,700,0.42,-13.17,-53,1
1646931631,35.48,960.71,1045.04,700,0.40,-13.12,-53,1
1646931931,35.92,960.81,1045.15,700,0.66,-12.74,-52,1
1646932231,34.85,960.81,1045.14,700,0.47,-13.28,-55,1
1646932531,36.42,960.84,1045.18,700,0.51,-12.70,-54,1
1646932831,36.51,960.90,1045.24,700,0.35,-12.82,-52,1
1646933131,36.64,960.90,1045.23,700,0.01,-13.08,-54,1
1646933431,36.38,960.96,1045.30,700,0.12,-13.06,-57,1
1646933731,37.40,960.98,1045.32,700,-0.16,-12.98,-54,1
1646934031,38.62,960.99,1045.32,700,-0.44,-12.83,-53,1
1646934331,39.68,960.97,1045.31,700,-0.73,-12.76,-55,1
1646934631,38.02,961.03,1045.37,700,-0.38,-12.97,-53,1
1646934931,38.73,961.09,1045.42,700,-0.53,-12.88,-54,1
1646935231,38.78,961.14,1045.48,700,-0.57,-12.90,-54,1
1646935531,38.75,961.12,1045.46,700,-0.35,-12.71,-52,1
1646935831,39.20,961.13,1045.47,700,-0.27,-12.49,-52,1
1646936131,39.51,961.13,1045.47,700,-0.78,-12.86,-51,1
1646936432,41.42,961.19,1045.52,700,-0.88,-12.36,-55,1
1646936732,39.45,961.14,1045.47,700,-0.92,-13.00,-53,1
1646937032,39.41,961.22,1045.56,700,-0.97,-13.06,-51,1
1646937332,39.85,961.20,1045.54,700,-0.99,-12.94,-51,1
1646937632,40.89,961.24,1045.58,700,-1.02,-12.65,-52,1
1646937932,41.09,961.26,1045.60,700,-1.19,-12.74,-54,1
1646938232,40.74,961.17,1045.51,700,-0.91,-12.60,-55,1
1646938532,41.49,961.21,1045.54,700,-0.92,-12.38,-51,1
1646938832,40.52,961.20,1045.54,700,-0.76,-12.53,-52,1
1646939132,40.56,961.17,1045.51,700,-0.98,-12.71,-51,1
1646939432,40.65,961.23,1045.57,700,-0.82,-12.54,-52,1
1646939732,40.18,961.22,1045.55,700,-0.87,-12.73,-56,1
1646940032,40.62,961.17,1045.51,700,-0.96,-12.68,-51,1
1646940332,40.83,961.16,1045.50,700,-1.12,-12.76,-55,1
1646940632,41.25,961.18,1045.51,700,-1.15,-12.66,-53,1
1646940932,40.73,961.17,1045.50,700,-1.13,-12.80,-52,1
1646941233,40.73,961.23,1045.57,700,-0.89,-12.58,-52,1
1646941533,40.75,961.22,1045.56,700,-0.97,-12.65,-51,1
1646941833,41.02,961.26,1045.60,700,-0.95,-12.55,-52,1
1646942133,41.40,961.30,1045.64,700,-1.31,-12.76,-50,1
1646942433,41.13,961.26,1045.60,700,-1.46,-12.98,-52,1
1646942733,41.40,961.19,1045.53,700,-1.63,-13.05,-50,1
1646943033,40.96,961.25,1045.58,700,-1.83,-13.36,-55,1
1646943333,41.35,961.20,1045.54,700,-1.80,-13.22,-51,1
1646943633,43.18,961.16,1045.49,700,-2.06,-12.92,-53,1
1646943933,44.71,961.17,1045.50,700,-2.14,-12.57,-51,1
1646944233,42.24,961.21,1045.55,700,-1.99,-13.13,-53,1
1646944533,43.51,961.14,1045.48,700,-2.08,-12.85,-50,1
1646944833,42.66,961.14,1045.47,700,-2.20,-13.20,-51,1
1646945133,43.98,961.12,1045.46,700,-2.41,-13.02,-51,1
1646945433,43.35,961.22,1045.55,700,-2.44,-13.22,-54,1
1646945733,43.58,961.24,1045.58,700,-2.38,-13.10,-54,1
1646946033,44.16,961.25,1045.59,700,-2.42,-12.97,-53,1
1646946333,44.11,961.23,1045.57,700,-2.72,-13.26,-50,1
1646946634,43.97,961.22,1045.55,700,-2.61,-13.20,-52,1
1646946934,43.74,961.24,1045.58,700,-2.55,-13.21,-50,1
1646947234,43.84,961.21,1045.55,700,-2.50,-13.14,-50,1
1646947534,43.83,961.24,1045.58,700,-2.40,-13.05,-51,1
1646947834,44.05,961.34,1045.68,700,-2.61,-13.18,-51,1
1646948134,44.12,961.35,1045.68,700,-2.84,-13.37,-53,1
1646948434,43.76,961.35,1045.68,700,-2.51,-13.17,-53,1
1646948734,43.59,961.39,1045.72,700,-2.59,-13.29,-53,1
1646949034,43.52,961.39,1045.73,700,-2.59,-13.31,-51,1
1646949334,43.81,961.33,1045.66,700,-2.77,-13.39,-53,1
1646949634,44.58,961.32,1045.66,700,-3.01,-13.40,-52,1
1646949934,44.73,961.37,1045.70,700,-3.04,-13.38,-51,1
1646951743,43.43,961.09,1045.42,700,-3.54,-14.20,-54,1
1646952043,44.43,961.13,1045.47,700,-3.74,-14.11,-53,1
1646952343,43.26,961.10,1045.44,700,-3.46,-14.18,-54,1
1646952643,43.15,961.06,1045.39,700,-3.57,-14.31,-53,1
1646952943,43.85,961.09,1045.43,700,-3.66,-14.20,-51,1
1646953244,45.20,961.05,1045.38,700,-3.82,-13.97,-50,1
1646953544,44.30,961.01,1045.35,700,-4.04,-14.42,-51,1
1646953844,42.99,961.05,1045.38,700,-4.20,-14.93,-52,1
1646954144,43.98,961.01,1045.35,700,-4.40,-14.83,-50,1
1646954444,43.94,961.04,1045.38,700,-4.60,-15.03,-52,1
1646954744,44.49,961.07,1045.40,700,-4.82,-15.08,-50,1
1646955044,42.85,961.06,1045.40,700,-5.02,-15.72,-50,1
1646955344,44.07,961.08,1045.41,700,-5.20,-15.54,-52,1
1646955644,45.49,961.02,1045.36,700,-5.40,-15.34,-52,1
1646955944,45.45,961.01,1045.35,700,-5.60,-15.54,-50,1
1646956244,47.63,960.99,1045.33,700,-5.90,-15.25,-50,1
1646956544,46.80,960.98,1045.31,700,-5.95,-15.51,-53,1
1646956844,46.00,960.96,1045.30,700,-6.07,-15.83,-50,1
1646957144,46.21,960.96,1045.30,700,-6.12,-15.82,-51,1
1646957444,45.87,960.92,1045.26,700,-6.21,-15.99,-52,1
1646957744,49.01,960.95,1045.29,700,-6.41,-15.37,-51,1
1646958044,48.83,960.89,1045.23,700,-6.63,-15.62,-50,1
1646958345,50.64,960.89,1045.23,700,-6.61,-15.16,-51,1
1646958645,45.83,960.84,1045.18,700,-6.70,-16.45,-50,1
1646958945,51.05,960.83,1045.16,700,-6.80,-15.24,-51,1
1646959245,44.95,960.77,1045.11,700,-6.83,-16.80,-51,1
1646959545,47.26,960.70,1045.04,700,-6.89,-16.26,-51,1
1646959845,45.93,960.70,1045.04,700,-6.90,-16.61,-51,1
1646960145,45.89,960.70,1045.04,700,-6.83,-16.55,-50,1
1646960445,48.32,960.68,1045.02,700,-6.96,-16.06,-53,1
1646960745,46.07,960.63,1044.97,700,-6.92,-16.59,-53,1
1646961045,46.23,960.60,1044.94,700,-6.99,-16.61,-51,1
1646961345,44.99,960.53,1044.87,700,-7.05,-16.99,-50,1
1646961645,47.76,960.47,1044.81,700,-7.14,-16.36,-50,1
1646961945,46.04,960.38,1044.72,700,-7.37,-17.01,-53,1
1646962245,47.06,960.37,1044.71,700,-7.21,-16.60,-53,1
1646962545,49.55,960.36,1044.69,700,-7.29,-16.06,-53,1
1646962845,46.43,960.30,1044.63,700,-7.19,-16.74,-53,1
1646963146,48.07,960.26,1044.60,700,-7.18,-16.32,-50,1
1646963446,46.11,960.20,1044.54,700,-7.40,-17.02,-50,1
1646963746,46.19,960.19,1044.53,700,-7.44,-17.04,-53,1
1646964046,45.73,960.24,1044.58,700,-7.66,-17.36,-51,1
1646964346,47.51,960.22,1044.56,700,-7.48,-16.74,-50,1
1646964646,46.46,960.26,1044.59,700,-7.37,-16.90,-52,1
1646964946,45.94,960.20,1044.54,700,-7.40,-17.06,-51,1
1646965246,45.30,960.25,1044.58,700,-7.53,-17.35,-51,1
1646965546,45.93,960.24,1044.58,700,-7.69,-17.33,-52,1
1646965846,45.50,960.22,1044.55,700,-7.55,-17.31,-50,1
1646966146,45.32,960.30,1044.64,700,-7.69,-17.49,-51,1
1646966446,45.75,960.29,1044.63,700,-7.75,-17.43,-53,1
1646966746,44.53,960.26,1044.60,700,-7.74,-17.75,-53,1
1646967046,46.85,960.26,1044.59,700,-7.75,-17.15,-53,1
1646967346,45.86,960.23,1044.57,700,-7.71,-17.37,-50,1
1646967646,45.53,960.24,1044.58,700,-7.70,-17.45,-51,1
1646967946,45.77,960.28,1044.62,700,-7.63,-17.32,-52,1
1646968246,44.63,960.31,1044.65,700,-7.57,-17.56,-53,1
1646968547,46.18,960.30,1044.63,700,-7.71,-17.29,-50,1
1646968847,44.81,960.41,1044.74,700,-7.66,-17.60,-53,1
1646969147,44.55,960.43,1044.77,700,-7.62,-17.63,-50,1
1646969447,45.15,960.43,1044.77,700,-7.55,-17.41,-55,1
1646969747,45.03,960.41,1044.75,700,-7.49,-17.39,-54,1
1646970047,45.79,960.40,1044.74,700,-7.40,-17.10,-52,1
1646970347,49.10,960.41,1044.75,700,-7.33,-16.21,-52,1
1646970647,46.79,960.45,1044.79,700,-7.25,-16.71,-54,1
1646970947,46.13,960.43,1044.77,700,-7.37,-16.99,-51,1
1646971247,45.32,960.44,1044.78,700,-7.30,-17.13,-52,1
1646971547,45.33,960.41,1044.75,700,-7.30,-17.13,-50,1
1646971847,45.01,960.41,1044.75,700,-7.28,-17.20,-52,1
1646972147,44.61,960.35,1044.69,700,-7.34,-17.36,-52,1
1646972447,45.91,960.37,1044.71,700,-7.22,-16.91,-57,1
1646972747,46.12,960.41,1044.75,700,-7.32,-16.94,-54,1
1646973047,48.44,960.46,1044.80,700,-7.36,-16.39,-53,1
1646973347,46.28,960.53,1044.86,700,-7.21,-16.80,-53,1
1646973648,50.26,960.48,1044.82,700,-7.23,-15.83,-51,1
1646973948,46.47,960.52,1044.86,700,-7.22,-16.76,-51,1
1646974248,47.72,960.48,1044.82,700,-7.30,-16.52,-53,1
1646974548,48.28,960.45,1044.79,700,-7.19,-16.28,-51,1
1646974848,49.35,960.45,1044.79,700,-7.15,-15.98,-53,1
1646975148,47.99,960.51,1044.85,700,-7.14,-16.30,-53,1
1646975448,47.92,960.44,1044.78,700,-7.24,-16.41,-50,1
1646975748,48.11,960.41,1044.75,700,-7.32,-16.44,-52,1
1646976048,48.35,960.45,1044.79,700,-7.35,-16.41,-52,1
1646976348,47.19,960.52,1044.86,700,-7.30,-16.65,-54,1
1646976648,47.93,960.53,1044.87,700,-7.16,-16.34,-53,1
1646976948,47.38,960.50,1044.83,700,-7.15,-16.47,-51,1
1646977248,47.12,960.54,1044.88,700,-7.12,-16.50,-52,1
1646977548,49.03,960.53,1044.86,700,-7.27,-16.17,-52,1
1646977848,50.58,960.59,1044.93,700,-7.06,-15.60,-55,1
1646978148,49.06,960.61,1044.95,700,-6.78,-15.70,-53,1
1646978448,50.21,960.61,1044.95,700,-6.75,-15.40,-52,1
1646978748,49.79,960.67,1045.01,700,-6.66,-15.42,-51,1
1646979049,50.30,960.69,1045.02,700,-6.35,-15.00,-52,1
1646979349,50.03,960.73,1045.06,700,-6.10,-14.84,-52,1
1646979649,48.93,960.81,1045.14,700,-5.93,-14.95,-52,1
1646979949,48.07,960.82,1045.16,700,-5.22,-14.51,-53,1
1646980249,47.25,960.89,1045.23,700,-4.75,-14.28,-53,1
1646980549,46.75,960.73,1045.07,700,-4.38,-14.07,-52,1
1646980849,46.45,960.81,1045.15,700,-4.07,-13.87,-51,1
1646981149,47.09,960.87,1045.21,700,-4.03,-13.66,-52,1
1646981449,46.16,960.93,1045.26,700,-3.89,-13.78,-54,1
1646981749,44.13,960.95,1045.29,700,-3.50,-13.97,-52,1
1646982049,42.43,960.97,1045.31,700,-3.16,-14.14,-51,1
1646982349,41.92,961.04,1045.37,700,-2.96,-14.10,-50,1
1646982649,42.71,960.99,1045.33,700,-2.91,-13.83,-52,1
1646982949,42.77,961.07,1045.41,700,-2.86,-13.77,-52,1
1646983249,42.91,961.14,1045.48,700,-2.84,-13.71,-50,1
1646983549,42.45,960.92,1045.25,700,-2.77,-13.78,-54,1
1646983849,42.19,961.07,1045.41,700,-2.67,-13.76,-51,1
1646984150,42.01,960.86,1045.20,700,-2.75,-13.89,-51,1
1646984450,42.44,960.84,1045.18,700,-2.33,-13.38,-53,1
1646984750,40.93,960.94,1045.28,700,-2.34,-13.84,-51,1
1646985050,40.52,960.99,1045.33,700,-2.31,-13.93,-52,1
1646985350,40.60,961.06,1045.39,700,-2.20,-13.81,-51,1
1646985650,40.96,961.07,1045.41,700,-2.18,-13.68,-52,1
1646985950,41.15,961.19,1045.52,700,-2.31,-13.74,-52,1
1646986250,43.05,961.29,1045.63,700,-2.27,-13.15,-54,1
1646986550,42.68,961.15,1045.49,700,-2.10,-13.10,-50,1
1646986850,42.53,961.26,1045.60,700,-2.13,-13.17,-52,1
1646987150,42.16,961.18,1045.51,700,-1.76,-12.95,-50,1
1646987450,42.54,961.16,1045.50,700,-1.60,-12.69,-54,1
1646987750,42.92,961.14,1045.48,700,-1.34,-12.34,-52,1
1646988050,41.50,961.16,1045.50,700,-1.14,-12.57,-52,1
1646988350,41.66,961.18,1045.51,700,-0.89,-12.30,-53,1
1646988650,41.37,961.10,1045.44,700,-0.46,-12.00,-53,1
1646988950,40.05,961.06,1045.40,700,-0.40,-12.35,-51,1
1646989250,40.29,961.05,1045.39,700,0.13,-11.79,-53,1
1646989551,37.64,961.09,1045.43,700,0.97,-11.88,-54,1
1646989851,37.77,961.03,1045.36,700,2.37,-10.58,-51,1
1646990151,37.39,961.13,1045.46,700,3.96,-9.28,-55,1
1646990451,31.81,960.82,1045.16,700,5.47,-10.00,-55,1
1646990751,34.00,960.80,1045.14,700,6.19,-8.51,-53,1
1646991051,34.57,960.79,1045.13,700,6.85,-7.71,-53,1
1646991351,31.39,960.70,1045.04,700,8.14,-7.82,-52,1
1646991651,27.06,960.74,1045.08,700,8.90,-9.06,-52,1
1646991951,29.76,960.79,1045.13,700,9.42,-7.39,-54,1
1646992251,24.97,960.75,1045.08,700,9.43,-9.63,-54,1
1646992551,24.21,960.82,1045.16,700,10.16,-9.40,-53,1
1646992851,23.49,960.62,1044.96,700,10.94,-9.12,-51,1
1646993151,28.20,960.67,1045.00,700,11.19,-6.55,-54,1
1646993451,26.37,960.56,1044.89,700,11.71,-6.98,-51,1
1646993751,23.72,960.49,1044.83,700,12.42,-7.74,-52,1
1646994051,20.96,960.40,1044.74,700,12.78,-9.03,-53,1
1646994351,21.55,960.44,1044.78,700,13.49,-8.08,-54,1
1646994652,20.13,960.33,1044.67,700,13.11,-9.27,-52,1
1646994952,20.28,960.27,1044.61,700,13.10,-9.18,-51,1
1646995252,19.43,960.36,1044.70,700,13.33,-9.53,-55,1
1646995552,20.38,960.42,1044.76,700,12.48,-9.63,-55,1
1646995852,20.79,960.41,1044.75,700,13.14,-8.83,-53,1
1646996152,18.41,960.29,1044.63,700,13.34,-10.21,-53,1
1646996452,20.65,960.23,1044.57,700,14.06,-8.15,-50,1
1646996752,19.45,960.10,1044.43,700,14.10,-8.88,-52,1
1646997052,22.08,960.17,1044.50,700,14.05,-7.29,-50,1
1646997352,22.15,960.11,1044.45,700,13.49,-7.72,-52,1
1646997652,18.85,960.06,1044.40,700,13.37,-9.89,-51,1
1646997952,18.32,960.14,1044.48,700,13.21,-10.38,-54,1
1646998252,21.69,960.16,1044.50,700,13.47,-8.01,-55,1
1646998552,18.73,960.09,1044.43,700,13.79,-9.62,-52,1
1646998852,17.16,960.01,1044.34,700,14.03,-10.53,-52,1
1646999152,19.31,960.03,1044.37,700,14.49,-8.65,-55,1
1646999452,19.91,959.90,1044.24,700,14.62,-8.15,-52,1
1646999753,18.28,960.00,1044.34,700,14.10,-9.67,-54,1
1647000053,18.68,959.94,1044.28,700,13.73,-9.70,-52,1
1647000353,21.13,960.01,1044.35,700,13.84,-8.04,-55,1
1647000653,20.27,959.89,1044.22,700,13.68,-8.71,-55,1
1647000953,19.23,959.88,1044.22,700,13.62,-9.43,-52,1
1647001253,17.52,959.78,1044.11,700,13.34,-10.84,-55,1
1647001553,19.19,959.73,1044.07,700,12.96,-10.00,-54,1
1647001853,19.50,959.73,1044.07,700,12.83,-9.90,-54,1
1647002153,19.87,959.91,1044.25,700,12.31,-10.10,-53,1
1647002453,20.43,959.72,1044.06,700,11.73,-10.23,-54,1
1647002753,20.99,959.68,1044.01,700,11.63,-9.97,-54,1
1647003053,22.73,959.70,1044.03,700,11.50,-9.07,-51,1
1647003353,21.01,959.66,1044.00,700,11.18,-10.34,-53,1
1647003653,20.81,959.66,1044.00,700,10.89,-10.70,-54,1
1647003953,22.76,959.63,1043.96,700,10.90,-9.56,-54,1
1647004253,22.44,959.54,1043.88,700,10.73,-9.88,-53,1
1647004553,22.08,959.53,1043.87,700,10.56,-10.23,-54,1
1647004853,22.01,959.50,1043.84,700,10.34,-10.45,-52,1
1647005154,21.84,959.41,1043.75,700,10.27,-10.61,-52,1
1647005454,21.93,959.39,1043.73,700,10.13,-10.68,-54,1
1647005754,22.06,959.40,1043.73,700,9.53,-11.11,-55,1
1647006054,22.88,959.37,1043.70,700,9.39,-10.77,-51,1
1647006354,23.23,959.32,1043.65,700,9.15,-10.78,-53,1
1647006654,24.16,959.32,1043.66,700,8.92,-10.48,-51,1
1647006954,22.98,959.29,1043.62,700,8.64,-11.35,-52,1
1647007254,23.74,959.31,1043.65,700,8.50,-11.06,-52,1
1647007554,23.98,959.26,1043.60,700,8.34,-11.07,-52,1
1647007854,23.97,959.11,1043.45,700,7.96,-11.40,-53,1
1647008154,24.17,959.31,1043.64,700,7.64,-11.57,-54,1
1647008454,24.29,959.25,1043.58,700,7.65,-11.50,-52,1
1647008754,24.17,959.26,1043.59,700,7.47,-11.72,-50,1
1647009054,24.82,959.22,1043.56,700,7.53,-11.33,-53,1
1647009354,24.76,959.20,1043.54,700,7.59,-11.31,-51,1
1647009654,25.24,959.18,1043.52,700,7.73,-10.95,-52,1
1647009954,24.92,959.13,1043.47,700,7.74,-11.10,-53,1
1647010255,25.21,959.09,1043.43,700,7.69,-11.00,-55,1
1647010555,24.75,959.04,1043.38,700,7.74,-11.19,-52,1
1647010855,25.17,959.03,1043.37,700,7.70,-11.01,-50,1
1647011155,25.27,958.98,1043.32,700,7.36,-11.25,-54,1
1647011455,25.68,958.97,1043.31,700,7.09,-11.28,-55,1
1647011755,25.59,958.90,1043.24,700,7.09,-11.33,-55,1
1647012055,26.21,958.88,1043.21,700,6.88,-11.21,-54,1
1647012355,26.63,958.84,1043.18,700,6.67,-11.19,-54,1
1647012655,26.26,958.84,1043.17,700,6.57,-11.45,-53,1
1647012955,26.05,958.95,1043.29,700,6.27,-11.81,-54,1
1647013255,27.50,958.93,1043.27,700,5.92,-11.43,-51,1
1647013555,25.22,958.93,1043.27,700,5.27,-13.07,-53,1
1647013855,26.89,958.98,1043.32,700,4.92,-12.58,-54,1
1647014155,26.64,958.97,1043.31,700,4.36,-13.18,-53,1
1647014455,28.16,958.97,1043.31,700,3.91,-12.88,-55,1
1647014755,27.19,959.01,1043.35,700,3.60,-13.58,-53,1
1647015055,30.57,958.98,1043.32,700,3.41,-12.31,-55,1
1647015356,31.44,958.93,1043.27,700,3.18,-12.16,-53,1
1647015656,31.84,958.92,1043.26,700,2.72,-12.40,-52,1
1647015956,31.42,959.02,1043.36,700,2.22,-13.01,-53,1
1647016256,34.60,959.02,1043.36,700,1.83,-12.16,-52,1
1647016556,33.01,959.14,1043.47,700,1.46,-13.07,-53,1
1647016856,34.53,959.16,1043.49,700,1.15,-12.79,-52,1
1647017156,32.62,959.17,1043.51,700,0.94,-13.68,-51,1
1647017456,31.63,959.14,1043.48,700,0.74,-14.23,-51,1
1647017756,34.81,959.14,1043.48,700,0.71,-13.08,-52,1
1647018056,39.63,959.19,1043.53,700,0.42,-11.73,-51,1
1647018356,35.27,959.18,1043.52,700,0.25,-13.33,-51,1
1647018656,38.53,959.21,1043.55,700,-0.02,-12.48,-53,1
1647018956,36.68,959.28,1043.62,700,-0.18,-13.23,-53,1
1647019256,40.87,959.29,1043.63,700,-0.37,-12.07,-52,1
1647019556,38.85,959.25,1043.59,700,-0.49,-12.80,-53,1
1647019856,37.54,959.31,1043.64,700,-0.55,-13.28,-52,1
1647020156,38.25,959.31,1043.65,700,-0.51,-13.01,-55,1
1647020456,39.11,959.33,1043.67,700,-0.56,-12.78,-53,1
1647020757,37.76,959.39,1043.73,700,-0.81,-13.44,-55,1
1647021057,41.68,959.40,1043.74,700,-0.90,-12.30,-53,1
1647021357,38.26,959.35,1043.69,700,-0.82,-13.29,-52,1
1647021657,37.21,959.37,1043.71,700,-1.09,-13.87,-53,1
1647021957,36.56,959.32,1043.66,700,-1.32,-14.30,-54,1
1647022257,39.58,959.31,1043.64,700,-1.42,-13.41,-51,1
1647022557,39.28,959.32,1043.66,700,-1.61,-13.68,-54,1
1647022857,37.20,959.33,1043.67,700,-1.62,-14.35,-50,1
1647023157,36.94,959.32,1043.66,700,-1.59,-14.41,-53,1
1647023457,36.59,959.35,1043.69,700,-1.70,-14.63,-51,1
1647023757,36.76,959.36,1043.70,700,-1.86,-14.71,-52,1
1647024057,37.53,959.35,1043.69,700,-2.11,-14.68,-55,1
1647024357,38.89,959.39,1043.72,700,-2.32,-14.44,-51,1
1647024657,38.89,959.34,1043.68,700,-2.36,-14.48,-52,1
1647024957,38.98,959.37,1043.71,700,-2.18,-14.29,-54,1
1647025257,41.69,959.42,1043.75,700,-2.27,-13.55,-51,1
1647025558,39.93,959.42,1043.75,700,-2.43,-14.22,-55,1
1647025858,43.29,959.42,1043.75,700,-2.77,-13.54,-55,1
1647026158,45.46,959.41,1043.74,700,-3.08,-13.22,-53,1
1647026458,39.34,959.33,1043.67,700,-2.97,-14.89,-54,1
1647026758,42.12,959.32,1043.66,700,-2.96,-14.05,-54,1
1647027058,42.31,959.36,1043.70,700,-2.85,-13.89,-52,1
1647027358,43.11,959.37,1043.71,700,-2.92,-13.73,-53,1
1647027658,38.74,959.41,1043.75,700,-3.05,-15.15,-55,1
1647027958,41.42,959.42,1043.76,700,-3.10,-14.38,-54,1
1647028258,43.78,959.49,1043.82,700,-3.11,-13.71,-52,1
1647028558,42.01,959.42,1043.76,700,-3.33,-14.42,-52,1
1647028858,42.88,959.41,1043.74,700,-3.36,-14.19,-54,1
1647029158,44.11,959.51,1043.85,700,-3.42,-13.90,-54,1
1647029458,44.93,959.49,1043.82,700,-3.51,-13.76,-53,1
1647029758,40.65,959.56,1043.90,700,-3.52,-14.99,-51,1
1647030058,43.20,959.50,1043.83,700,-3.53,-14.26,-53,1
1647030358,42.36,959.47,1043.81,700,-3.52,-14.49,-52,1
1647030658,43.99,959.39,1043.73,700,-3.57,-14.07,-50,1
1647030959,44.17,959.43,1043.77,700,-3.53,-13.99,-55,1
1647031259,43.10,959.39,1043.72,700,-3.53,-14.29,-55,1
1647031559,42.53,959.38,1043.72,700,-3.56,-14.48,-52,1
1647031859,40.32,959.30,1043.64,700,-3.63,-15.19,-54,1
1647032159,41.99,959.27,1043.61,700,-3.72,-14.78,-53,1
1647032459,40.12,959.24,1043.58,700,-3.81,-15.41,-54,1
1647032759,39.97,959.17,1043.51,700,-3.83,-15.47,-53,1
1647033059,40.32,959.22,1043.56,700,-3.77,-15.31,-54,1
1647033359,44.55,959.21,1043.55,700,-3.83,-14.16,-52,1
1647033659,40.23,959.20,1043.54,700,-3.90,-15.46,-52,1
1647033959,40.88,959.14,1043.47,700,-4.02,-15.38,-55,1
1647034259,39.91,959.10,1043.44,700,-4.16,-15.79,-51,1
1647034559,41.73,959.11,1043.45,700,-4.18,-15.27,-52,1
1647034859,45.15,959.15,1043.49,700,-4.15,-14.29,-51,1
1647035159,41.75,959.17,1043.51,700,-4.22,-15.30,-51,1
1647035459,42.10,959.18,1043.52,700,-4.31,-15.28,-54,1
1647035760,40.96,959.14,1043.48,700,-4.33,-15.63,-50,1
1647036060,41.49,959.09,1043.42,700,-4.40,-15.54,-51,1
1647036360,42.57,959.09,1043.43,700,-4.38,-15.21,-51,1
1647036660,42.77,959.12,1043.46,700,-4.37,-15.15,-52,1
1647036960,43.50,959.14,1043.48,700,-4.38,-14.95,-50,1
1647037260,39.69,959.16,1043.49,700,-4.51,-16.17,-52,1
1647037560,42.00,959.20,1043.53,700,-4.52,-15.50,-53,1
1647037860,41.15,959.18,1043.52,700,-4.63,-15.85,-52,1
1647038160,41.11,959.11,1043.45,700,-4.65,-15.88,-55,1
1647038460,42.65,959.12,1043.46,700,-4.69,-15.47,-52,1
1647038760,43.01,959.15,1043.49,700,-4.82,-15.49,-54,1
1647039060,42.66,959.11,1043.45,700,-5.43,-16.14,-51,1
1647039360,46.48,959.16,1043.50,700,-5.09,-14.80,-53,1
1647039661,45.12,959.21,1043.55,700,-4.90,-14.98,-51,1
1647039961,45.64,959.10,1043.44,700,-4.78,-14.73,-53,1
1647040261,43.58,959.20,1043.54,700,-4.82,-15.33,-53,1
1647040561,46.77,959.18,1043.52,700,-4.91,-14.56,-55,1
1647040861,41.73,959.16,1043.49,700,-4.89,-15.92,-51,1
1647041161,43.80,959.12,1043.46,700,-4.92,-15.36,-51,1
1647041461,45.41,959.08,1043.42,700,-4.73,-14.75,-56,1
1647041761,42.66,959.15,1043.49,700,-4.73,-15.51,-51,1
1647042061,41.96,959.22,1043.56,700,-4.80,-15.77,-54,1
1647042361,43.67,959.22,1043.56,700,-4.81,-15.30,-53,1
1647042661,43.84,959.24,1043.57,700,-4.91,-15.34,-53,1
1647042961,42.62,959.17,1043.51,700,-4.86,-15.64,-51,1
1647043261,42.99,959.11,1043.44,700,-4.79,-15.47,-53,1
1647043561,42.72,959.12,1043.46,700,-4.74,-15.50,-50,1
1647043861,41.63,959.10,1043.43,700,-4.67,-15.74,-52,1
1647044161,43.87,959.16,1043.50,700,-4.71,-15.15,-51,1
1647044461,41.39,959.08,1043.41,700,-4.49,-15.65,-52,1
1647044761,37.22,959.09,1043.42,700,-3.35,-15.90,-54,1
1647045062,39.42,959.11,1043.44,700,-2.78,-14.69,-53,1
1647045362,37.49,959.04,1043.38,700,-2.30,-14.87,-51,1
1647045662,36.68,958.98,1043.32,700,-1.93,-14.80,-53,1
1647045962,36.32,959.04,1043.38,700,-1.82,-14.82,-50,1
1647046262,34.87,958.91,1043.25,700,-1.75,-15.25,-51,1
1647046562,36.96,958.92,1043.26,700,-1.69,-14.50,-51,1
1647046862,35.57,959.00,1043.34,700,-1.70,-14.97,-51,1
1647047162,34.80,959.07,1043.41,700,-1.74,-15.27,-51,1
1647047462,37.43,959.05,1043.39,700,-1.94,-14.56,-55,1
1647047762,36.72,959.07,1043.40,700,-1.82,-14.69,-52,1
1647048062,35.96,959.05,1043.39,700,-1.74,-14.87,-51,1
1647048362,35.80,959.10,1043.43,700,-1.78,-14.96,-51,1
1647048662,36.76,959.06,1043.40,700,-1.93,-14.78,-54,1
1647048962,37.63,959.03,1043.37,700,-2.14,-14.68,-53,1
1647049262,36.27,958.97,1043.31,700,-2.00,-15.00,-54,1
1647049562,37.22,958.94,1043.27,700,-2.04,-14.72,-52,1
1647049862,35.37,958.89,1043.23,700,-1.80,-15.13,-51,1
1647050163,35.50,958.95,1043.28,700,-1.75,-15.04,-52,1
1647050463,35.44,958.98,1043.31,700,-1.74,-15.05,-53,1
1647050763,36.15,958.90,1043.24,700,-1.71,-14.78,-51,1
1647051063,35.72,958.87,1043.21,700,-1.66,-14.88,-51,1
1647051363,36.27,958.82,1043.16,700,-1.79,-14.81,-51,1
1647051663,34.99,958.89,1043.22,700,-1.72,-15.19,-52,1
1647051963,35.67,958.81,1043.15,700,-1.79,-15.02,-51,1
1647052263,35.61,958.75,1043.09,700,-1.79,-15.04,-50,1
1647052563,36.10,958.93,1043.26,700,-1.83,-14.90,-55,1
1647052863,36.17,958.79,1043.13,700,-1.73,-14.79,-50,1
1647053163,35.92,958.73,1043.07,700,-1.53,-14.70,-52,1
1647053463,36.03,958.77,1043.11,700,-1.70,-14.81,-52,1
1647053763,36.22,958.71,1043.05,700,-1.59,-14.65,-51,1
1647054063,36.80,958.72,1043.06,700,-1.67,-14.53,-50,1
1647054363,36.61,958.87,1043.21,700,-1.72,-14.64,-52,1
1647054663,36.42,958.62,1042.96,700,-1.54,-14.54,-51,1
1647054963,36.31,958.62,1042.96,700,-1.63,-14.65,-54,1
1647055264,36.56,958.69,1043.02,700,-1.79,-14.72,-55,1
1647055564,36.81,958.73,1043.07,700,-1.61,-14.47,-51,1
1647055864,36.51,958.73,1043.07,700,-1.65,-14.61,-51,1
1647056164,37.03,958.67,1043.01,700,-1.67,-14.45,-52,1
1647056464,36.65,958.66,1042.99,700,-1.69,-14.60,-52,1
1647056764,36.91,958.75,1043.08,700,-1.72,-14.54,-50,1
1647057064,36.87,958.84,1043.18,700,-1.77,-14.60,-54,1
1647057364,36.98,958.83,1043.17,700,-1.89,-14.67,-51,1
1647057664,36.78,958.94,1043.28,700,-1.89,-14.73,-50,1
1647057964,36.92,958.89,1043.23,700,-1.52,-14.35,-51,1
1647058264,36.89,958.77,1043.11,700,-1.69,-14.52,-55,1
1647058564,37.26,958.76,1043.09,700,-1.71,-14.41,-53,1
1647058864,38.48,958.79,1043.13,700,-1.95,-14.24,-53,1
1647059164,37.66,958.79,1043.13,700,-1.99,-14.53,-53,1
1647059464,37.20,958.69,1043.03,700,-1.87,-14.58,-54,1
1647059764,36.88,958.91,1043.24,700,-1.95,-14.75,-52,1
1647060064,37.76,958.85,1043.19,700,-1.99,-14.50,-54,1
1647060364,37.44,958.91,1043.25,700,-2.08,-14.69,-52,1
1647060664,37.54,958.95,1043.29,700,-2.11,-14.68,-55,1
1647060965,37.62,958.84,1043.18,700,-2.20,-14.74,-50,1
1647061265,37.88,958.92,1043.26,700,-2.18,-14.63,-50,1
1647061565,37.98,959.03,1043.37,700,-2.17,-14.59,-52,1
1647061865,37.56,959.00,1043.34,700,-2.05,-14.62,-51,1
1647062165,38.27,959.01,1043.35,700,-2.36,-14.67,-55,1
1647062465,38.41,958.99,1043.32,700,-2.31,-14.58,-52,1
1647062765,38.28,958.96,1043.30,700,-2.28,-14.60,-54,1
1647063065,37.85,958.99,1043.33,700,-2.24,-14.70,-51,1
1647063365,38.80,959.07,1043.40,700,-2.62,-14.74,-52,1
1647063665,39.54,959.31,1043.65,700,-2.77,-14.65,-53,1
1647063965,39.42,959.12,1043.45,700,-2.74,-14.66,-50,1
1647064265,39.48,959.20,1043.53,700,-2.75,-14.65,-54,1
1647064565,39.20,959.27,1043.60,700,-2.73,-14.72,-54,1
1647064865,39.37,959.34,1043.67,700,-2.79,-14.72,-54,1
1647065165,38.52,959.36,1043.70,700,-2.88,-15.06,-50,1
1647065465,38.43,959.29,1043.62,700,-2.69,-14.92,-50,1
1647065765,38.39,959.26,1043.60,700,-2.75,-14.99,-50,1
1647066066,38.29,959.26,1043.60,700,-2.56,-14.85,-51,1
1647066366,37.87,959.32,1043.65,700,-2.51,-14.93,-52,1
1647066666,36.79,959.18,1043.52,700,-2.11,-14.93,-52,1
1647066966,36.47,959.21,1043.55,700,-2.25,-15.16,-51,1
1647067266,36.51,959.29,1043.63,700,-2.24,-15.14,-54,1
1647067566,36.38,959.52,1043.86,700,-2.11,-15.06,-50,1
1647067866,36.06,959.18,1043.51,700,-1.95,-15.03,-50,1
1647068166,35.64,959.43,1043.77,700,-1.82,-15.05,-50,1
1647068466,36.04,959.42,1043.76,700,-1.78,-14.88,-49,1
1647068766,36.41,959.43,1043.76,700,-1.65,-14.64,-51,1
1647069066,36.19,959.35,1043.69,700,-1.74,-14.79,-50,1
1647069366,35.22,959.53,1043.86,700,-1.79,-15.17,-49,1
1647069666,35.52,959.63,1043.97,700,-1.55,-14.85,-48,1
1647069966,35.34,959.29,1043.62,700,-1.50,-14.87,-50,1
1647070266,35.55,959.32,1043.65,700,-1.34,-14.65,-51,1
1647070566,34.62,959.28,1043.61,700,-1.41,-15.04,-61,1
1647070866,33.82,959.21,1043.55,700,-1.45,-15.36,-51,1
1647071167,34.40,959.61,1043.95,700,-1.25,-14.97,-56,1
1647071467,34.76,959.22,1043.55,700,-1.07,-14.69,-50,1
1647071767,34.78,959.24,1043.58,700,-0.94,-14.56,-53,1
1647072067,35.21,959.27,1043.61,700,-0.69,-14.19,-52,1
1647072368,35.04,959.30,1043.64,700,-0.76,-14.31,-49,1
1647072668,35.53,959.24,1043.58,700,-0.70,-14.09,-52,1
1647072968,34.63,959.25,1043.59,700,-0.56,-14.28,-51,1
1647073268,33.97,959.26,1043.60,700,-0.80,-14.72,-49,1
1647073568,34.44,959.26,1043.60,700,-0.55,-14.34,-52,1
1647073868,33.68,959.03,1043.37,700,-0.40,-14.47,-52,1
1647074168,34.57,959.09,1043.43,700,-0.29,-14.06,-53,1
1647074468,33.64,959.19,1043.53,700,-0.24,-14.35,-51,1
1647074768,33.12,959.12,1043.46,700,-0.13,-14.44,-49,1
1647075068,31.59,958.79,1043.13,700,0.04,-14.86,-50,1
1647075368,31.76,959.03,1043.37,700,0.36,-14.52,-51,1
1647075668,32.31,959.07,1043.40,700,0.79,-13.93,-54,1
1647075968,33.48,959.25,1043.59,700,1.63,-12.75,-50,1
1647076269,30.85,958.96,1043.30,700,2.98,-12.57,-52,1
1647076569,27.95,958.88,1043.22,700,3.58,-13.26,-54,1
1647076869,27.06,958.73,1043.06,700,4.43,-12.92,-50,1
1647077169,26.26,958.62,1042.96,700,4.44,-13.28,-53,1
1647077469,27.15,958.87,1043.20,700,4.22,-13.06,-52,1
1647077769,25.64,958.58,1042.91,700,4.03,-13.93,-51,1
1647078069,25.22,958.92,1043.26,700,4.26,-13.93,-52,1
1647078369,25.54,958.75,1043.09,700,4.53,-13.55,-53,1
1647078669,25.57,958.68,1043.02,700,4.79,-13.31,-54,1
1647078969,24.00,958.50,1042.83,700,4.91,-13.99,-51,1
1647079269,24.29,958.79,1043.13,700,5.01,-13.75,-51,1
1647079569,25.06,958.88,1043.21,700,5.35,-13.08,-51,1
1647079869,23.27,958.72,1043.05,700,5.79,-13.62,-50,1
1647080169,22.89,958.69,1043.03,700,6.15,-13.51,-50,1
1647080469,22.43,958.71,1043.05,700,5.83,-14.03,-50,1
1647080770,23.03,958.59,1042.92,700,5.76,-13.77,-51,1
1647081070,23.03,958.67,1043.01,700,6.22,-13.38,-50,1
1647081370,21.46,958.47,1042.80,700,6.10,-14.34,-50,1
1647081670,22.08,958.44,1042.78,700,6.64,-13.54,-53,1
1647081970,21.23,958.34,1042.67,700,6.48,-14.15,-51,1
1647082270,21.70,958.22,1042.56,700,6.42,-13.94,-52,1
1647082570,21.40,958.19,1042.53,700,6.74,-13.84,-50,1
1647082870,21.83,958.33,1042.66,700,6.32,-13.95,-51,1
1647083170,22.17,958.17,1042.50,700,6.56,-13.56,-53,1
1647083470,22.00,958.41,1042.75,700,6.28,-13.89,-51,1
1647083770,21.34,958.12,1042.46,700,6.70,-13.91,-52,1
1647084070,21.45,958.21,1042.55,700,6.18,-14.28,-51,1
1647084370,21.02,958.04,1042.38,700,6.22,-14.50,-54,1
1647084670,22.08,958.16,1042.50,700,5.81,-14.24,-51,1
1647084970,22.57,958.03,1042.37,700,5.95,-13.85,-55,1
1647085270,22.06,958.03,1042.37,700,6.50,-13.67,-50,1
1647085570,22.37,957.94,1042.28,700,6.33,-13.64,-51,1
1647085870,22.19,957.97,1042.31,700,6.20,-13.85,-53,1
1647086171,23.14,957.99,1042.32,700,5.92,-13.57,-51,1
1647086471,22.55,957.79,1042.13,700,5.94,-13.87,-52,1
1647086771,23.42,957.85,1042.19,700,6.05,-13.32,-52,1
1647087071,22.76,957.86,1042.20,700,6.32,-13.44,-59,1
1647087371,23.17,957.80,1042.14,700,6.16,-13.35,-52,1
1647087671,23.17,957.81,1042.15,700,5.88,-13.59,-55,1
1647087971,22.95,957.81,1042.15,700,6.23,-13.41,-53,1
1647088271,23.24,957.80,1042.14,700,5.97,-13.48,-51,1
1647088571,23.48,957.51,1041.85,700,5.50,-13.75,-52,1
1647088871,23.69,957.76,1042.09,700,5.43,-13.70,-52,1
1647089171,24.45,957.70,1042.04,700,5.91,-12.90,-54,1
1647089471,24.20,957.66,1042.00,700,6.22,-12.77,-51,1
1647089771,23.25,957.59,1041.93,700,6.18,-13.30,-53,1
1647090071,24.01,957.68,1042.02,700,6.28,-12.81,-52,1
1647090371,23.55,957.71,1042.05,700,6.24,-13.08,-53,1
1647090671,23.38,957.63,1041.97,700,6.12,-13.28,-51,1
1647090971,23.50,957.50,1041.83,700,6.10,-13.23,-53,1
1647091272,24.34,957.40,1041.74,700,5.96,-12.92,-52,1
1647091572,24.46,957.43,1041.77,700,6.08,-12.75,-51,1
1647091872,24.62,957.34,1041.68,700,6.23,-12.55,-53,1
1647092172,23.59,957.39,1041.73,700,6.33,-12.99,-55,1
1647092472,23.36,957.32,1041.66,700,6.25,-13.17,-53,1
1647092772,22.90,957.21,1041.55,700,6.40,-13.29,-51,1
1647093072,24.56,957.24,1041.58,700,6.46,-12.38,-51,1
1647093372,23.17,957.34,1041.68,700,6.35,-13.19,-51,1
1647093672,23.02,957.29,1041.63,700,6.23,-13.37,-52,1
1647093972,22.74,957.16,1041.50,700,6.10,-13.64,-47,1
1647094272,24.04,957.11,1041.45,700,5.80,-13.21,-48,1
1647094572,24.42,957.13,1041.47,700,5.87,-12.95,-48,1
1647094872,23.50,957.02,1041.36,700,5.41,-13.82,-48,1
1647095172,24.15,956.95,1041.28,700,5.72,-13.22,-48,1
1647095472,24.37,956.96,1041.30,700,5.62,-13.19,-48,1
1647095772,24.27,956.98,1041.32,700,5.26,-13.55,-50,1
1647096073,24.12,956.94,1041.28,700,5.29,-13.60,-48,1
1647096373,24.32,956.92,1041.26,700,5.34,-13.46,-48,1
1647096673,24.33,956.97,1041.30,700,5.14,-13.62,-49,1
1647096973,24.51,956.90,1041.24,700,5.39,-13.32,-48,1
1647097273,25.39,956.95,1041.29,700,5.01,-13.21,-49,1
1647097573,25.04,956.79,1041.13,700,5.10,-13.30,-48,1
1647097873,24.61,956.85,1041.19,700,5.00,-13.60,-47,1
1647098173,25.01,956.91,1041.25,700,4.94,-13.46,-47,1
1647098473,24.41,956.80,1041.13,700,5.06,-13.65,-48,1
1647098773,25.22,956.80,1041.14,700,4.94,-13.35,-49,1
1647099073,24.73,956.73,1041.07,700,4.52,-13.96,-47,1
1647099373,25.50,956.82,1041.16,700,4.33,-13.74,-49,1
1647099673,25.85,956.69,1041.03,700,4.38,-13.53,-49,1
1647099973,25.74,956.71,1041.05,700,4.04,-13.88,-48,1
1647100273,27.42,956.73,1041.07,700,3.83,-13.28,-48,1
1647100573,26.66,956.71,1041.05,700,3.84,-13.62,-48,1
1647100873,26.62,956.75,1041.09,700,3.61,-13.84,-48,1
1647101174,27.89,956.75,1041.08,700,3.55,-13.32,-48,1
1647101474,27.74,956.78,1041.12,700,3.48,-13.44,-47,1
1647101774,28.11,956.79,1041.12,700,3.25,-13.48,-47,1
1647102074,27.92,956.80,1041.14,700,3.22,-13.59,-47,1
1647102374,28.64,956.82,1041.16,700,3.36,-13.16,-48,1
1647102674,29.03,956.77,1041.11,700,3.33,-13.01,-47,1
1647102974,29.41,956.82,1041.15,700,3.10,-13.05,-47,1
1647103274,30.57,956.71,1041.05,700,2.72,-12.91,-47,1
1647103574,30.50,956.80,1041.13,700,2.71,-12.95,-48,1
1647103874,29.77,956.81,1041.15,700,2.56,-13.38,-49,1
1647104174,29.76,956.81,1041.15,700,2.21,-13.69,-47,1
1647104474,30.26,956.83,1041.16,700,2.10,-13.58,-52,1
1647104774,30.64,956.78,1041.12,700,1.81,-13.68,-52,1
1647105074,30.56,956.88,1041.22,700,1.69,-13.82,-54,1
1647105374,30.72,956.85,1041.19,700,1.65,-13.79,-57,1
1647105674,31.34,956.88,1041.21,700,1.73,-13.47,-57,1
1647105974,31.92,956.78,1041.12,700,1.67,-13.30,-58,1
1647106275,31.30,956.87,1041.20,700,1.45,-13.73,-56,1
1647106575,31.24,956.79,1041.13,700,1.47,-13.74,-56,1
1647106875,32.43,956.75,1041.09,700,1.38,-13.36,-58,1
1647107175,31.71,956.75,1041.09,700,1.41,-13.61,-59,1
1647107475,31.33,956.83,1041.17,700,1.36,-13.80,-57,1
1647107775,31.25,956.82,1041.16,700,1.52,-13.69,-57,1
1647108075,31.23,956.80,1041.14,700,1.59,-13.64,-59,1
1647108375,31.12,956.79,1041.13,700,1.68,-13.60,-58,1
1647108675,31.82,956.83,1041.16,700,1.72,-13.30,-56,1
1647108975,30.29,956.84,1041.18,700,1.62,-13.99,-58,1
1647109275,30.31,956.90,1041.24,700,1.60,-14.00,-57,1
1647109575,30.36,956.86,1041.20,700,1.46,-14.10,-57,1
1647109875,30.89,956.94,1041.28,700,1.54,-13.82,-58,1
1647110175,30.97,956.91,1041.25,700,1.45,-13.86,-58,1
1647110476,30.08,956.91,1041.25,700,1.28,-14.37,-57,1
1647110776,30.60,957.02,1041.36,700,1.47,-13.99,-58,1
1647111076,30.84,956.96,1041.29,700,1.30,-14.05,-59,1
1647111376,30.79,956.93,1041.27,700,1.27,-14.10,-57,1
1647111676,30.93,956.93,1041.27,700,1.30,-14.01,-59,1
1647111976,31.01,956.94,1041.28,700,1.14,-14.12,-58,1
1647112276,30.63,956.91,1041.25,700,1.14,-14.27,-59,1
1647112576,31.50,956.75,1041.09,700,1.12,-13.95,-59,1
1647112876,30.98,956.72,1041.06,700,1.12,-14.15,-58,1
1647113176,30.82,956.75,1041.09,700,1.12,-14.22,-59,1
1647113476,31.18,956.78,1041.12,700,1.00,-14.18,-54,1
1647113776,31.22,956.73,1041.07,700,1.14,-14.04,-56,1
1647114076,31.08,956.73,1041.06,700,1.13,-14.10,-56,1
1647114376,30.98,956.68,1041.01,700,1.10,-14.17,-55,1
1647114676,31.22,956.71,1041.04,700,1.11,-14.07,-53,1
1647114976,30.70,956.70,1041.04,700,0.99,-14.37,-53,1
1647115277,30.79,956.71,1041.05,700,1.03,-14.30,-49,1
1647115577,30.87,956.58,1040.91,700,1.00,-14.30,-49,1
1647115877,31.31,956.65,1040.99,700,1.01,-14.12,-50,1
1647116177,31.02,956.58,1040.92,700,1.01,-14.23,-49,1
1647116477,31.36,956.83,1041.16,700,1.00,-14.11,-50,1
1647116777,31.47,956.65,1040.99,700,0.98,-14.08,-51,1
1647117077,30.96,956.67,1041.00,700,0.95,-14.31,-51,1
1647117377,31.35,956.51,1040.85,700,0.99,-14.12,-49,1
1647117677,31.34,956.42,1040.75,700,0.91,-14.20,-54,1
1647117977,31.87,956.57,1040.91,700,0.97,-13.93,-50,1
1647118277,32.27,956.51,1040.85,700,0.95,-13.80,-53,1
1647118577,31.68,956.34,1040.68,700,0.75,-14.20,-49,1
1647118877,32.07,956.34,1040.67,700,0.78,-14.03,-50,1
1647119177,31.84,956.39,1040.73,700,0.69,-14.19,-49,1
1647119478,32.21,956.25,1040.59,700,0.71,-14.04,-50,1
1647119778,32.36,956.29,1040.62,700,0.77,-13.92,-52,1
1647120078,32.59,956.23,1040.57,700,0.74,-13.87,-48,1
1647120378,32.35,956.20,1040.53,700,0.70,-13.99,-49,1
1647120678,32.66,956.14,1040.48,700,0.70,-13.87,-51,1
1647120978,32.86,956.21,1040.55,700,0.74,-13.77,-50,1
1647121278,32.39,956.12,1040.45,700,0.78,-13.91,-49,1
1647121578,32.94,956.27,1040.61,700,0.73,-13.74,-50,1
1647121878,32.98,956.35,1040.69,700,0.62,-13.83,-49,1
1647122178,32.96,956.22,1040.56,700,0.80,-13.68,-51,1
1647122478,33.37,956.07,1040.41,700,0.55,-13.75,-50,1
1647122778,33.30,956.21,1040.55,700,0.62,-13.71,-50,1
1647123078,33.72,956.10,1040.44,700,0.62,-13.55,-52,1
1647123378,33.55,956.17,1040.51,700,0.53,-13.70,-49,1
1647123678,33.56,955.99,1040.33,700,0.48,-13.74,-49,1
1647123978,33.99,956.10,1040.44,700,0.36,-13.69,-50,1
1647124278,33.89,955.98,1040.32,700,0.43,-13.66,-49,1
1647124579,33.96,955.89,1040.22,700,0.47,-13.60,-50,1
1647124879,33.99,956.08,1040.42,700,0.41,-13.64,-50,1
1647125179,33.94,955.72,1040.06,700,0.51,-13.57,-49,1
1647125479,34.07,955.91,1040.24,700,0.34,-13.68,-50,1
1647125779,34.40,955.81,1040.15,700,0.34,-13.56,-51,1
1647126079,34.46,955.93,1040.27,700,0.27,-13.60,-51,1
1647126379,34.53,955.76,1040.10,700,0.33,-13.52,-52,1
1647126679,34.24,955.77,1040.11,700,0.35,-13.61,-49,1
1647126979,34.46,955.78,1040.12,700,0.40,-13.48,-49,1
1647127279,34.13,955.74,1040.08,700,0.44,-13.57,-53,1
1647127579,34.37,955.73,1040.07,700,0.37,-13.54,-49,1
1647127879,34.13,955.63,1039.96,700,0.52,-13.50,-50,1
1647128179,34.63,955.50,1039.84,700,0.21,-13.59,-48,1
1647128479,34.60,955.55,1039.89,700,0.34,-13.49,-50,1
1647128779,34.85,955.48,1039.82,700,0.38,-13.36,-49,1
1647129079,34.45,955.63,1039.97,700,0.18,-13.68,-51,1
1647129379,34.43,955.47,1039.81,700,0.43,-13.47,-48,1
1647129680,34.43,955.47,1039.81,700,0.28,-13.60,-49,1
1647129980,34.65,955.28,1039.61,700,0.17,-13.62,-50,1
1647130280,35.07,955.32,1039.66,700,0.22,-13.43,-52,1
1647130580,35.08,955.36,1039.70,700,0.24,-13.41,-50,1
1647130880,35.69,955.42,1039.76,700,-0.07,-13.47,-50,1
1647131180,34.90,955.30,1039.64,700,0.09,-13.60,-50,1
1647131480,35.30,955.32,1039.66,700,0.11,-13.45,-49,1
1647131780,35.61,955.31,1039.65,700,0.12,-13.33,-51,1
1647132080,34.93,955.32,1039.65,700,0.17,-13.52,-49,1
1647132380,34.66,955.29,1039.63,700,0.17,-13.62,-52,1
1647132680,35.05,955.43,1039.77,700,0.08,-13.56,-49,1
1647132980,35.15,955.45,1039.79,700,0.04,-13.56,-51,1
1647133280,34.77,955.41,1039.75,700,0.05,-13.69,-51,1
1647133580,34.90,955.28,1039.62,700,-0.06,-13.74,-53,1
1647133880,34.95,955.27,1039.61,700,0.04,-13.63,-49,1
1647134180,35.39,955.25,1039.59,700,-0.05,-13.56,-49,1
1647134480,35.30,955.24,1039.58,700,-0.09,-13.62,-49,1
1647134781,34.95,955.20,1039.54,700,-0.12,-13.77,-48,1
1647135081,34.83,955.21,1039.55,700,-0.03,-13.73,-52,1
1647135381,34.82,955.07,1039.41,700,-0.11,-13.81,-50,1
1647135984,34.68,955.06,1039.40,700,-0.08,-13.83,-53,1
1647136284,34.55,955.06,1039.40,700,-0.09,-13.89,-49,1
1647136584,34.61,955.08,1039.41,700,-0.19,-13.95,-51,1
1647136884,34.76,955.01,1039.34,700,-0.24,-13.95,-50,1
1647137184,34.60,955.02,1039.36,700,-0.20,-13.97,-50,1
1647137484,34.27,955.00,1039.34,700,-0.15,-14.04,-51,1
1647137784,34.16,954.79,1039.13,700,-0.07,-14.01,-50,1
1647138084,34.29,954.83,1039.16,700,-0.01,-13.91,-48,1
1647138384,34.23,954.73,1039.07,700,-0.11,-14.02,-49,1
1647138684,34.34,954.68,1039.01,700,-0.19,-14.05,-49,1
1647138984,34.41,954.65,1038.99,700,-0.20,-14.04,-49,1
1647139284,34.09,954.78,1039.12,700,-0.22,-14.17,-48,1
1647139584,34.77,954.49,1038.83,700,-0.17,-13.88,-49,1
1647139884,34.17,954.50,1038.83,700,-0.20,-14.12,-52,1
1647140184,33.99,954.64,1038.97,700,-0.27,-14.25,-51,1
1647140485,34.80,954.38,1038.71,700,-0.26,-13.95,-50,1
1647140785,34.20,954.63,1038.96,700,-0.42,-14.31,-50,1
1647141085,34.17,954.67,1039.01,700,-0.23,-14.15,-49,1
1647141385,33.58,954.66,1039.00,700,-0.26,-14.38,-50,1
1647141685,34.35,954.62,1038.96,700,-0.01,-13.89,-50,1
1647141985,33.85,954.61,1038.95,700,-0.27,-14.30,-48,1
1647142285,34.20,954.54,1038.88,700,-0.32,-14.22,-49,1
1647142585,34.35,954.49,1038.82,700,-0.38,-14.22,-49,1
1647142885,33.72,954.44,1038.77,700,-0.43,-14.49,-50,1
1647147718,33.89,954.20,1038.54,700,-0.24,-14.26,-50,1
1647148018,33.65,954.24,1038.58,700,-0.27,-14.37,-50,1
1647148318,34.09,954.26,1038.59,700,-0.31,-14.25,-50,1
1647148618,33.10,954.22,1038.55,700,-0.27,-14.57,-48,1
1647148918,33.52,954.26,1038.60,700,-0.30,-14.44,-51,1
1647149218,32.95,954.46,1038.79,700,-0.23,-14.59,-50,1
1647149519,32.99,954.59,1038.93,700,-0.12,-14.48,-49,1
1647149819,32.90,954.58,1038.92,700,0.01,-14.39,-49,1
1647150119,32.97,954.67,1039.00,700,-0.09,-14.46,-49,1
1647150419,33.09,954.83,1039.17,700,-0.01,-14.34,-50,1
1647150719,33.12,954.72,1039.06,700,-0.09,-14.40,-49,1
1647151019,32.78,954.74,1039.07,700,-0.15,-14.58,-49,1
1647151319,32.89,954.59,1038.92,700,-0.22,-14.60,-49,1
1647151619,32.82,954.76,1039.09,700,0.05,-14.39,-49,1
1647151919,32.22,954.59,1038.93,700,0.04,-14.63,-50,1
1647152219,32.60,954.72,1039.06,700,0.17,-14.37,-49,1
1647152519,32.05,954.79,1039.13,700,0.41,-14.36,-50,1
1647152819,31.64,954.93,1039.27,700,0.79,-14.18,-50,1
1647153119,31.57,954.77,1039.11,700,1.11,-13.93,-49,1
1647153419,31.56,954.84,1039.18,700,1.19,-13.86,-50,1
1647153719,30.02,954.74,1039.07,700,1.36,-14.32,-49,1
1647154019,30.87,954.77,1039.10,700,1.48,-13.88,-52,1
1647154320,30.52,954.80,1039.14,700,1.45,-14.04,-50,1
1647154620,30.56,954.84,1039.18,700,1.54,-13.95,-47,1
1647158856,29.24,954.75,1039.09,700,2.81,-13.38,-61,1
1647159156,28.72,955.03,1039.37,700,2.90,-13.52,-61,1
1647159456,28.99,954.72,1039.06,700,2.97,-13.34,-62,1
1647159756,29.11,954.74,1039.08,700,3.49,-12.84,-62,1
1647160056,28.00,954.76,1039.10,700,3.61,-13.22,-62,1
1647160356,28.37,954.73,1039.07,700,3.65,-13.02,-62,1
1647160656,27.88,954.71,1039.04,700,3.85,-13.06,-59,1
1647160956,27.74,954.80,1039.14,700,4.02,-12.97,-61,1
1647161256,27.91,954.78,1039.12,700,4.35,-12.61,-61,1
1647161556,27.79,954.80,1039.14,700,4.37,-12.65,-62,1
1647161856,27.33,954.86,1039.20,700,4.75,-12.52,-60,1
1647162156,28.39,954.61,1038.94,700,5.64,-11.28,-60,1
1647162457,24.81,954.71,1039.05,700,6.85,-11.92,-59,1
1647162757,23.77,954.68,1039.02,700,8.22,-11.29,-59,1
1647163057,22.92,954.73,1039.07,700,8.74,-11.30,-60,1
1647163357,23.94,954.61,1038.95,700,9.51,-10.10,-59,1
1647163657,21.57,954.73,1039.07,700,10.17,-10.85,-60,1
1647163957,19.64,954.63,1038.96,700,10.75,-11.54,-60,1
1647164257,19.36,954.69,1039.02,700,10.97,-11.54,-58,1
1647164557,19.17,954.52,1038.85,700,11.21,-11.47,-57,1
1647164857,19.68,954.56,1038.90,700,11.76,-10.68,-55,1
1647165157,21.18,954.55,1038.89,700,12.37,-9.24,-62,1
1647165457,19.61,954.69,1039.02,700,12.13,-10.41,-61,1
1647165757,18.81,954.56,1038.89,700,12.84,-10.35,-58,1
1647166057,18.92,954.50,1038.84,700,13.56,-9.68,-55,1
1647166357,17.17,954.51,1038.84,700,12.89,-11.46,-56,1
1647166657,17.15,954.36,1038.70,700,13.23,-11.19,-53,1
1647166957,17.57,954.54,1038.87,700,13.45,-10.71,-50,1
1647167257,17.75,954.39,1038.72,700,13.90,-10.21,-51,1
1647167558,17.28,954.52,1038.85,700,14.16,-10.33,-52,1
1647167858,17.66,954.36,1038.70,700,15.36,-9.08,-51,1
1647168158,17.94,954.51,1038.85,700,15.97,-8.37,-50,1
1647168458,17.00,954.41,1038.75,700,15.39,-9.54,-49,1
1647168758,17.10,954.41,1038.74,700,15.84,-9.09,-49,1
1647169058,14.73,954.38,1038.72,700,16.25,-10.66,-51,1
1647169358,15.54,954.51,1038.85,700,16.38,-9.88,-49,1
1647169658,15.51,954.37,1038.71,700,17.18,-9.25,-49,1
1647169958,14.72,954.32,1038.66,700,16.34,-10.59,-50,1
1647170258,15.98,954.25,1038.59,700,15.77,-10.01,-52,1
1647170558,15.79,954.33,1038.67,700,16.04,-9.94,-50,1
1647170858,16.18,954.20,1038.54,700,16.25,-9.47,-50,1
1647171158,16.66,954.25,1038.59,700,16.31,-9.05,-54,1
1647171458,16.06,954.15,1038.49,700,16.44,-9.41,-53,1
1647171758,15.53,954.17,1038.51,700,16.74,-9.59,-52,1
1647172059,16.36,954.15,1038.49,700,16.94,-8.77,-51,1
1647172359,15.56,954.26,1038.60,700,16.66,-9.63,-53,1
1647172659,16.29,954.11,1038.44,700,16.37,-9.29,-53,1
1647172959,14.87,954.09,1038.43,700,16.19,-10.58,-50,1
1647173259,16.50,954.08,1038.42,700,15.94,-9.47,-47,1
1647173559,16.36,954.06,1038.39,700,16.20,-9.37,-50,1
1647173859,17.14,954.05,1038.39,700,15.38,-9.44,-50,1
1647174159,16.20,954.00,1038.34,700,15.23,-10.28,-50,1
1647174459,16.35,954.03,1038.36,700,14.58,-10.69,-48,1
1647174759,16.44,953.93,1038.26,700,14.23,-10.91,-49,1
1647175059,16.92,954.13,1038.47,700,13.47,-11.17,-49,1
1647175359,17.13,953.87,1038.20,700,13.56,-10.94,-49,1
1647175659,17.68,953.86,1038.20,700,13.63,-10.48,-57,1
1647175959,17.52,953.93,1038.27,700,13.38,-10.80,-50,1
1647176259,18.35,953.90,1038.23,700,13.32,-10.27,-50,1
1647176559,17.90,953.92,1038.26,700,13.35,-10.56,-48,1
1647176860,18.44,953.84,1038.17,700,13.55,-10.02,-49,1
1647177160,18.66,953.88,1038.22,700,13.44,-9.96,-50,1
1647177460,18.18,953.85,1038.18,700,13.21,-10.47,-49,1
1647177760,17.66,953.84,1038.18,700,13.21,-10.84,-49,1
1647178060,19.22,953.82,1038.16,700,13.30,-9.70,-51,1
1647178360,18.31,953.84,1038.18,700,13.37,-10.26,-48,1
1647178660,19.13,953.77,1038.11,700,13.48,-9.61,-53,1
1647178960,19.49,953.79,1038.13,700,13.42,-9.42,-48,1
1647179260,19.49,953.77,1038.10,700,13.62,-9.26,-51,1
1647179560,18.86,953.79,1038.13,700,13.92,-9.42,-50,1
1647179860,18.59,953.78,1038.11,700,14.09,-9.47,-50,1
1647180160,17.38,953.82,1038.16,700,13.94,-10.44,-63,1
1647180460,19.34,953.80,1038.14,700,13.86,-9.16,-61,1
1647180760,18.68,953.80,1038.13,700,13.49,-9.90,-61,1
1647181060,19.53,953.74,1038.08,700,13.37,-9.44,-61,1
1647181360,19.26,953.78,1038.11,700,13.20,-9.76,-60,1
1647181660,18.68,953.75,1038.09,700,12.92,-10.37,-60,1
1647181961,20.37,953.79,1038.12,700,12.88,-9.31,-60,1
1647182261,18.83,953.75,1038.09,700,12.80,-10.37,-60,1
1647182561,19.82,953.77,1038.11,700,12.57,-9.91,-61,1
1647182861,19.35,953.70,1038.04,700,12.31,-10.43,-61,1
1647183161,21.83,953.73,1038.07,700,12.39,-8.83,-60,1
1647183461,19.99,953.68,1038.02,700,12.08,-10.21,-60,1
1647183761,19.26,953.71,1038.04,700,11.72,-10.98,-57,1
1647184061,18.88,953.70,1038.03,700,11.57,-11.36,-57,1
1647184361,19.44,953.68,1038.01,700,11.65,-10.92,-56,1
1647184661,21.13,953.74,1038.08,700,11.47,-10.02,-57,1
1647184961,22.31,953.83,1038.16,700,11.14,-9.61,-57,1
1647185261,21.66,953.81,1038.15,700,10.95,-10.14,-57,1
1647185561,21.16,953.82,1038.16,700,10.60,-10.73,-58,1
1647185861,21.98,953.85,1038.19,700,10.21,-10.59,-58,1
1647186161,24.18,953.89,1038.23,700,9.64,-9.86,-58,1
1647186461,24.84,953.92,1038.26,700,9.23,-9.87,-58,1
1647186761,27.19,953.92,1038.26,700,8.82,-9.07,-59,1
1647187062,25.08,953.98,1038.32,700,8.38,-10.48,-59,1
1647187362,25.96,953.96,1038.30,700,8.03,-10.34,-59,1
1647187662,27.82,954.02,1038.36,700,7.81,-9.65,-59,1
1647187962,26.30,954.12,1038.46,700,7.45,-10.67,-59,1
1647188262,26.30,954.12,1038.46,700,7.21,-10.88,-59,1
1647188562,27.33,954.18,1038.52,700,7.03,-10.55,-58,1
1647188862,29.03,954.24,1038.58,700,6.93,-9.88,-57,1
1647189162,27.86,954.30,1038.64,700,6.51,-10.76,-58,1
1647189462,29.41,954.34,1038.67,700,6.28,-10.28,-58,1
1647189762,29.13,954.33,1038.67,700,5.86,-10.77,-58,1
1647190062,30.10,954.33,1038.67,700,5.43,-10.73,-59,1
1647190362,33.27,954.40,1038.74,700,5.23,-9.64,-58,1
1647190662,32.76,954.38,1038.72,700,4.90,-10.12,-57,1
1647190962,37.17,954.36,1038.69,700,4.51,-8.87,-58,1
1647191263,39.48,954.46,1038.79,700,4.18,-8.39,-58,1
1647191563,38.87,954.51,1038.85,700,4.04,-8.72,-59,1
1647191863,33.90,954.54,1038.88,700,3.85,-10.62,-59,1
1647192163,35.09,954.63,1038.97,700,3.62,-10.39,-58,1
1647192463,34.92,954.61,1038.94,700,3.51,-10.55,-58,1
1647192763,35.09,954.64,1038.97,700,3.46,-10.54,-58,1
1647193063,37.67,954.64,1038.98,700,3.46,-9.64,-58,1
1647193363,36.42,954.67,1039.00,700,3.36,-10.15,-59,1
1647193663,39.38,954.73,1039.07,700,3.07,-9.42,-58,1
1647193963,35.47,954.78,1039.11,700,2.81,-10.98,-59,1
1647194263,37.69,954.77,1039.11,700,2.93,-10.11,-58,1
1647194563,37.83,954.76,1039.10,700,3.09,-9.92,-59,1
1647194863,35.43,954.74,1039.08,700,3.07,-10.76,-59,1
1647195163,36.42,954.76,1039.09,700,3.15,-10.34,-59,1
1647195463,36.74,954.82,1039.16,700,3.02,-10.35,-59,1
1647195764,35.99,954.83,1039.16,700,2.91,-10.71,-59,1
1647196064,36.81,954.87,1039.20,700,2.97,-10.37,-59,1
1647196364,36.70,954.92,1039.25,700,3.03,-10.35,-59,1
1647196664,35.96,954.93,1039.27,700,3.06,-10.58,-58,1
1647196964,36.78,954.94,1039.28,700,2.49,-10.81,-59,1
1647197264,35.38,954.84,1039.18,700,3.04,-10.80,-59,1
1647197564,35.47,954.79,1039.13,700,3.21,-10.62,-59,1
1647198167,34.32,954.82,1039.16,700,3.55,-10.74,-59,1
1647198467,33.82,954.80,1039.14,700,3.63,-10.85,-58,1
1647198767,33.88,954.79,1039.13,700,3.68,-10.78,-59,1
1647199067,33.61,954.77,1039.11,700,3.75,-10.82,-58,1
1647199367,32.86,954.71,1039.04,700,3.90,-10.97,-59,1
1647199667,32.59,954.73,1039.07,700,4.00,-10.99,-58,1
1647199967,33.27,954.69,1039.02,700,4.12,-10.62,-59,1
1647200267,33.66,954.75,1039.09,700,4.10,-10.49,-58,1
1647200567,32.66,954.74,1039.08,700,4.40,-10.60,-59,1
1647200867,32.37,954.79,1039.12,700,4.47,-10.66,-59,1
1647201167,32.32,954.79,1039.13,700,4.53,-10.62,-59,1
1647201468,31.97,954.77,1039.11,700,4.32,-10.94,-59,1
1647201768,32.90,954.76,1039.10,700,4.24,-10.66,-59,1
1647202068,32.01,954.82,1039.16,700,4.41,-10.85,-59,1
1647202368,31.55,954.81,1039.15,700,4.47,-10.98,-59,1
1647202668,31.74,954.76,1039.10,700,4.48,-10.89,-59,1
1647202968,31.63,954.87,1039.21,700,4.34,-11.06,-58,1
1647203268,31.20,954.86,1039.20,700,4.38,-11.20,-59,1
1647203568,31.51,954.74,1039.08,700,4.68,-10.81,-59,1
1647203868,30.38,954.80,1039.13,700,4.49,-11.43,-59,1
1647204168,30.32,954.76,1039.10,700,4.44,-11.50,-60,1
1647204468,30.51,954.76,1039.09,700,4.35,-11.50,-59,1
1647204768,31.33,954.75,1039.09,700,4.32,-11.20,-59,1
1647205068,31.05,954.80,1039.14,700,4.33,-11.30,-59,1
1647205368,30.42,954.79,1039.13,700,4.25,-11.63,-59,1
1647205668,30.75,954.74,1039.08,700,4.12,-11.61,-58,1
1647205968,30.35,954.79,1039.13,700,4.11,-11.78,-59,1
1647206268,30.87,954.76,1039.09,700,4.14,-11.54,-60,1
1647206569,30.13,954.71,1039.05,700,4.03,-11.94,-59,1
1647206869,30.45,954.79,1039.12,700,4.10,-11.75,-59,1
1647207169,30.03,954.78,1039.11,700,4.15,-11.88,-60,1
1647207469,30.15,954.87,1039.21,700,3.95,-12.00,-59,1
1647207769,30.38,954.90,1039.23,700,4.03,-11.84,-59,1
1647208069,30.25,954.79,1039.12,700,4.11,-11.82,-59,1
1647208369,30.22,954.94,1039.28,700,3.94,-11.98,-59,1
1647208669,29.80,954.83,1039.17,700,3.81,-12.27,-59,1
1647208969,30.05,954.79,1039.12,700,3.89,-12.10,-58,1
1647209269,30.46,954.74,1039.08,700,4.04,-11.80,-59,1
1647209569,29.54,954.73,1039.07,700,3.78,-12.40,-59,1
1647209869,29.25,954.69,1039.03,700,3.83,-12.48,-60,1
1647210169,28.84,954.65,1038.99,700,4.16,-12.37,-59,1
1647210469,28.96,954.82,1039.15,700,4.01,-12.45,-59,1
1647210769,29.60,954.76,1039.10,700,3.87,-12.30,-59,1
1647211069,29.77,954.84,1039.18,700,3.74,-12.34,-59,1
1647211369,29.20,954.87,1039.20,700,3.94,-12.41,-59,1
1647211669,28.81,954.86,1039.20,700,3.85,-12.65,-59,1
1647211970,29.25,954.78,1039.11,700,4.01,-12.33,-59,1
1647212270,28.60,954.83,1039.17,700,3.90,-12.70,-59,1
1647212570,30.19,954.90,1039.24,700,3.91,-12.02,-60,1
1647212870,29.10,954.93,1039.26,700,3.61,-12.74,-59,1
1647213170,28.99,954.92,1039.26,700,3.76,-12.65,-60,1
1647213470,28.87,954.90,1039.23,700,3.62,-12.83,-59,1
1647213770,29.08,955.03,1039.37,700,3.59,-12.77,-59,1
1647214070,28.71,955.00,1039.34,700,3.74,-12.79,-60,1
1647214370,28.93,954.96,1039.30,700,3.70,-12.73,-59,1
1647214670,28.20,954.96,1039.29,700,3.82,-12.94,-59,1
1647214970,29.46,954.98,1039.32,700,3.47,-12.71,-60,1
1647215270,29.15,954.96,1039.29,700,3.51,-12.80,-60,1
1647215570,29.39,954.96,1039.29,700,3.44,-12.77,-60,1
1647215870,29.13,955.05,1039.39,700,3.57,-12.76,-60,1
1647216170,29.03,954.96,1039.30,700,3.54,-12.83,-60,1
1647216470,29.01,955.03,1039.36,700,3.43,-12.93,-60,1
1647216771,29.26,954.99,1039.33,700,3.51,-12.76,-60,1
1647217071,29.14,954.98,1039.32,700,3.45,-12.86,-60,1
1647217371,29.32,954.94,1039.28,700,3.41,-12.82,-61,1
1647217671,29.20,954.89,1039.23,700,3.28,-12.98,-60,1
1647217971,29.64,954.98,1039.32,700,3.16,-12.91,-60,1
1647218271,29.26,954.97,1039.31,700,3.34,-12.91,-60,1
1647218571,29.33,954.94,1039.28,700,3.38,-12.84,-60,1
1647218871,29.31,955.09,1039.43,700,3.20,-13.01,-60,1
1647219171,29.75,955.07,1039.41,700,3.21,-12.81,-60,1
1647219471,29.97,955.20,1039.54,700,3.12,-12.80,-60,1
1647219771,30.05,955.00,1039.33,700,3.22,-12.68,-60,1
1647220071,29.46,954.99,1039.33,700,3.14,-13.00,-60,1
1647220371,29.62,954.97,1039.30,700,3.10,-12.96,-60,1
1647220671,29.52,954.76,1039.10,700,3.18,-12.94,-60,1
1647220971,29.77,954.80,1039.14,700,3.06,-12.94,-60,1
1647221271,29.92,954.70,1039.04,700,3.04,-12.90,-60,1
1647221571,29.98,954.66,1039.00,700,3.11,-12.81,-60,1
1647221871,29.59,954.76,1039.10,700,3.19,-12.90,-60,1
1647222172,30.16,954.88,1039.22,700,2.89,-12.93,-60,1
1647222472,29.43,954.80,1039.13,700,2.99,-13.14,-60,1
1647222772,29.58,955.20,1039.54,700,3.18,-12.91,-59,1
1647223072,29.05,955.13,1039.47,700,3.42,-12.92,-60,1
1647223372,28.85,955.22,1039.55,700,3.28,-13.13,-60,1
1647223672,28.76,955.09,1039.42,700,3.16,-13.28,-60,1
1647223972,29.88,955.20,1039.53,700,2.69,-13.21,-60,1
1647224272,29.23,955.17,1039.51,700,3.06,-13.17,-60,1
1647224572,29.54,955.12,1039.46,700,3.07,-13.03,-60,1
1647224872,29.23,955.11,1039.45,700,3.05,-13.17,-60,1
1647225172,29.54,954.99,1039.33,700,2.88,-13.19,-60,1
1647225472,29.78,955.13,1039.46,700,2.51,-13.42,-60,1
1647225772,30.05,955.06,1039.39,700,2.83,-13.02,-60,1
1647226072,29.51,955.09,1039.42,700,2.89,-13.19,-60,1
1647226372,29.79,955.17,1039.50,700,2.60,-13.33,-60,1
1647226672,29.66,955.18,1039.52,700,2.78,-13.23,-60,1
1647226972,29.47,955.18,1039.52,700,2.88,-13.22,-60,1
1647227273,29.47,955.14,1039.48,700,2.87,-13.23,-60,1
1647227573,29.23,955.20,1039.53,700,2.83,-13.36,-60,1
1647227873,29.40,955.22,1039.56,700,2.87,-13.26,-60,1
1647228173,29.85,955.20,1039.54,700,2.74,-13.19,-60,1
1647228473,29.54,955.14,1039.48,700,2.64,-13.40,-60,1
1647228773,29.71,955.12,1039.46,700,2.86,-13.14,-61,1
1647229073,29.89,955.23,1039.57,700,2.59,-13.30,-60,1
1647229373,29.78,955.15,1039.48,700,2.59,-13.34,-60,1
1647229673,29.32,955.10,1039.44,700,2.64,-13.49,-60,1
1647229973,29.89,955.27,1039.61,700,2.52,-13.36,-60,1
1647230273,29.84,955.25,1039.59,700,2.66,-13.26,-60,1
1647230573,29.96,955.38,1039.72,700,2.51,-13.34,-60,1
1647230873,30.04,955.51,1039.85,700,2.45,-13.36,-60,1
1647231173,30.17,955.42,1039.75,700,2.47,-13.29,-60,1
1647231473,30.11,955.42,1039.76,700,2.43,-13.35,-64,1
1647231773,29.98,955.44,1039.77,700,2.50,-13.34,-60,1
1647232073,30.47,955.53,1039.87,700,2.44,-13.20,-60,1
1647232374,30.59,955.54,1039.88,700,2.31,-13.26,-60,1
1647232674,30.32,955.70,1040.04,700,2.37,-13.32,-60,1
1647232974,30.12,955.72,1040.06,700,2.35,-13.42,-60,1
1647233274,30.92,955.74,1040.07,700,2.37,-13.08,-61,1
1647233574,30.29,955.74,1040.08,700,2.18,-13.49,-60,1
1647233874,30.46,955.79,1040.13,700,2.31,-13.31,-60,1
1647234174,30.27,955.78,1040.11,700,2.31,-13.39,-60,1
1647234474,30.68,955.82,1040.16,700,2.24,-13.29,-60,1
1647234774,30.77,955.87,1040.20,700,2.09,-13.38,-60,1
1647235074,30.80,955.90,1040.24,700,2.16,-13.31,-60,1
1647235374,30.79,955.78,1040.12,700,2.24,-13.24,-60,1
1647235674,30.79,955.74,1040.08,700,2.38,-13.12,-60,1
1647235974,30.79,955.75,1040.09,700,2.42,-13.09,-60,1
1647236274,30.47,955.95,1040.29,700,2.46,-13.18,-60,1
1647236574,30.25,956.04,1040.38,700,2.34,-13.37,-60,1
1647236874,30.42,956.02,1040.36,700,2.55,-13.12,-60,1
1647237174,30.19,955.88,1040.22,700,2.50,-13.26,-60,1
1647237475,30.29,955.92,1040.26,700,2.69,-13.05,-60,1
1647237775,29.64,956.03,1040.37,700,2.53,-13.46,-59,1
1647238075,29.54,955.94,1040.28,700,2.65,-13.39,-59,1
1647238375,29.26,956.06,1040.40,700,2.75,-13.42,-59,1
1647238675,29.07,956.06,1040.40,700,2.97,-13.31,-59,1
1647238975,28.59,956.03,1040.37,700,3.25,-13.27,-59,1
1647239275,28.67,956.00,1040.34,700,3.45,-13.06,-59,1
1647239575,28.90,956.05,1040.39,700,3.50,-12.92,-60,1
1647239875,28.16,956.14,1040.48,700,3.70,-13.07,-60,1
1647240175,28.04,956.07,1040.41,700,3.66,-13.15,-60,1
1647240475,28.37,955.99,1040.33,700,3.74,-12.94,-60,1
1647240775,28.29,956.09,1040.42,700,3.78,-12.94,-60,1
1647241075,27.81,955.91,1040.25,700,3.96,-12.99,-60,1
1647241375,28.10,956.15,1040.49,700,4.06,-12.78,-60,1
1647241675,27.35,956.13,1040.47,700,4.13,-13.05,-59,1
1647241975,27.47,956.11,1040.44,700,4.25,-12.90,-60,1
1647242275,27.41,956.19,1040.53,700,4.52,-12.69,-60,1
1647242575,27.20,956.18,1040.52,700,4.71,-12.62,-60,1
1647242875,27.29,956.35,1040.69,700,4.79,-12.51,-60,1
1647243176,27.20,956.46,1040.79,700,4.70,-12.63,-60,1
1647243476,26.98,956.26,1040.60,700,5.06,-12.42,-60,1
1647243776,27.18,956.46,1040.80,700,5.10,-12.29,-61,1
1647244076,27.35,956.59,1040.93,700,5.23,-12.10,-60,1
1647244376,26.92,956.59,1040.93,700,5.28,-12.25,-60,1
1647244676,26.31,956.51,1040.85,700,5.48,-12.37,-60,1
1647244976,26.50,956.75,1041.09,700,5.11,-12.60,-60,1
1647245276,26.55,956.70,1041.03,700,5.16,-12.53,-60,1
1647245576,26.40,956.60,1040.93,700,5.11,-12.64,-60,1
1647245876,26.24,956.57,1040.91,700,5.24,-12.61,-60,1
1647246176,27.08,956.89,1041.23,700,5.42,-12.06,-59,1
1647246476,26.27,956.55,1040.89,700,5.59,-12.29,-60,1
1647246776,25.99,956.58,1040.91,700,5.84,-12.21,-60,1
1647247076,26.70,956.53,1040.87,700,5.76,-11.94,-59,1
1647247376,26.27,956.61,1040.95,700,5.94,-11.99,-60,1
1647247676,25.92,956.49,1040.83,700,6.10,-12.02,-60,1
1647247976,26.03,956.50,1040.84,700,6.22,-11.86,-60,1
1647248277,27.10,956.73,1041.07,700,6.55,-11.07,-59,1
1647248577,24.75,956.50,1040.84,700,7.49,-11.40,-60,1
1647248877,25.17,956.56,1040.90,700,8.58,-10.26,-60,1
1647249177,24.62,956.83,1041.17,700,9.29,-9.93,-60,1
1647249477,23.83,956.80,1041.13,700,9.09,-10.51,-60,1
1647249777,24.33,956.92,1041.25,700,9.63,-9.79,-60,1
1647250077,23.53,956.82,1041.16,700,10.05,-9.86,-60,1
1647250377,24.31,956.70,1041.04,700,10.80,-8.81,-60,1
1647250677,23.93,956.59,1040.93,700,10.52,-9.24,-60,1
1647250977,24.64,956.34,1040.67,700,9.99,-9.32,-60,1
1647251277,25.21,956.75,1041.09,700,10.16,-8.88,-60,1
1647251577,25.19,956.81,1041.15,700,10.32,-8.76,-60,1
1647251877,24.59,956.85,1041.19,700,10.68,-8.76,-60,1
1647252177,24.55,957.31,1041.65,700,10.85,-8.64,-60,1
1647252477,24.30,957.11,1041.45,700,10.86,-8.76,-60,1
1647252777,24.21,956.89,1041.23,700,10.83,-8.83,-61,1
1647253077,23.67,957.00,1041.34,700,11.46,-8.59,-60,1
1647253377,23.06,957.18,1041.52,700,12.14,-8.34,-60,1
1647253678,23.10,957.34,1041.68,700,11.89,-8.53,-60,1
1647253978,23.29,957.30,1041.63,700,11.65,-8.63,-60,1
1647254278,23.58,957.27,1041.61,700,11.45,-8.64,-60,1
1647254578,23.88,957.50,1041.84,700,11.38,-8.54,-61,1
1647254878,24.19,957.13,1041.47,700,11.34,-8.41,-61,1
1647255178,23.75,957.29,1041.62,700,11.40,-8.59,-60,1
1647255478,25.06,957.34,1041.68,700,11.90,-7.48,-60,1
1647255778,24.23,957.23,1041.57,700,11.95,-7.87,-60,1
1647256078,24.32,957.24,1041.57,700,12.61,-7.26,-60,1
1647256378,24.78,957.54,1041.87,700,12.13,-7.43,-60,1
1647256678,24.64,957.22,1041.55,700,12.21,-7.43,-60,1
1647256978,25.47,957.04,1041.37,700,11.65,-7.48,-60,1
1647257278,25.62,957.16,1041.50,700,12.02,-7.09,-60,1
1647257578,26.30,957.20,1041.54,700,12.35,-6.46,-60,1
1647257878,25.25,957.16,1041.50,700,13.22,-6.25,-60,1
1647258178,24.84,956.96,1041.29,700,13.67,-6.08,-60,1
1647258478,24.19,956.95,1041.29,700,13.36,-6.69,-60,1
1647258778,24.73,956.96,1041.30,700,13.15,-6.58,-60,1
1647259079,25.27,957.17,1041.51,700,13.00,-6.43,-60,1
1647259379,25.45,956.92,1041.26,700,12.77,-6.53,-60,1
1647259679,25.90,957.03,1041.36,700,12.70,-6.36,-60,1
1647259979,25.68,957.12,1041.46,700,12.64,-6.52,-60,1
1647260279,26.36,957.10,1041.44,700,12.37,-6.42,-60,1
1647260579,26.34,957.19,1041.53,700,12.02,-6.73,-60,1
1647260879,26.80,957.11,1041.45,700,12.05,-6.47,-60,1
1647261179,27.19,957.16,1041.50,700,11.78,-6.52,-60,1
1647261479,26.84,957.22,1041.56,700,11.98,-6.51,-60,1
1647261779,27.43,957.10,1041.43,700,12.09,-6.14,-60,1
1647262079,26.93,957.27,1041.61,700,11.97,-6.48,-59,1
1647262379,27.28,957.27,1041.61,700,12.01,-6.28,-59,1
1647262679,27.34,957.55,1041.89,700,12.00,-6.25,-60,1
1647262979,27.48,957.45,1041.79,700,11.85,-6.32,-60,1
1647263279,27.42,957.44,1041.78,700,11.83,-6.36,-60,1
1647263579,28.14,957.71,1042.05,700,11.57,-6.25,-60,1
1647263879,27.57,957.48,1041.82,700,11.61,-6.48,-60,1
1647264179,27.73,957.45,1041.79,700,11.63,-6.39,-59,1
1647264480,27.93,957.57,1041.91,700,12.00,-5.98,-60,1
1647264780,28.00,957.66,1042.00,700,11.80,-6.12,-60,1
1647265080,28.22,957.60,1041.94,700,11.69,-6.11,-59,1
1647265380,28.06,957.48,1041.82,700,11.97,-5.94,-59,1
1647265680,27.71,957.44,1041.78,700,11.71,-6.33,-59,1
1647265980,28.67,957.65,1041.99,700,11.65,-5.94,-60,1
1647266280,28.75,957.52,1041.86,700,11.27,-6.23,-60,1
1647266580,28.57,957.65,1041.99,700,11.87,-5.79,-60,1
1647266880,29.11,957.43,1041.77,700,11.62,-5.76,-59,1
1647267180,28.93,957.51,1041.85,700,11.49,-5.96,-60,1
1647267480,29.41,957.48,1041.82,700,11.74,-5.53,-59,1
1647267780,29.38,957.68,1042.01,700,11.66,-5.61,-59,1
1647268080,29.05,957.54,1041.87,700,11.55,-5.85,-60,1
1647268380,29.04,957.63,1041.96,700,11.71,-5.72,-59,1
1647268680,28.57,957.32,1041.66,700,11.39,-6.21,-60,1
1647268980,28.78,957.58,1041.92,700,11.66,-5.88,-59,1
1647269280,29.02,957.53,1041.87,700,11.30,-6.08,-59,1
1647269580,29.44,957.61,1041.95,700,11.61,-5.62,-59,1
1647269881,29.08,957.77,1042.10,700,11.54,-5.85,-59,1
1647270181,29.08,957.73,1042.06,700,11.10,-6.23,-60,1
1647270481,29.71,957.85,1042.19,700,11.08,-5.96,-60,1
1647270781,29.68,957.94,1042.28,700,11.04,-6.02,-59,1
1647271081,30.66,958.08,1042.42,700,10.85,-5.75,-59,1
1647271381,29.55,958.02,1042.36,700,11.12,-6.00,-59,1
1647271681,29.78,958.17,1042.51,700,11.14,-5.88,-60,1
1647271981,29.60,958.21,1042.55,700,11.03,-6.06,-60,1
1647272281,30.58,958.23,1042.57,700,10.41,-6.17,-60,1
1647272581,30.76,958.14,1042.48,700,10.29,-6.20,-60,1
1647272881,31.25,958.22,1042.56,700,10.09,-6.17,-60,1
1647273181,31.25,958.25,1042.59,700,9.95,-6.29,-60,1
1647273481,32.02,958.30,1042.63,700,9.71,-6.19,-60,1
1647273781,32.58,958.38,1042.71,700,9.67,-5.99,-60,1
1647274081,32.48,958.50,1042.84,700,9.42,-6.25,-60,1
1647274381,33.12,958.51,1042.85,700,9.14,-6.24,-60,1
1647274681,33.79,958.41,1042.74,700,8.89,-6.20,-60,1
1647274982,33.35,958.60,1042.93,700,8.78,-6.47,-60,1
1647275282,34.24,958.59,1042.93,700,8.56,-6.32,-60,1
1647275582,34.49,958.66,1042.99,700,8.35,-6.41,-60,1
1647275882,34.69,958.74,1043.08,700,8.28,-6.40,-60,1
1647276182,34.64,958.83,1043.17,700,8.32,-6.38,-60,1
1647276482,35.02,958.92,1043.26,700,8.10,-6.44,-60,1
1647276782,35.89,959.04,1043.38,700,8.01,-6.19,-60,1
1647277082,36.60,959.14,1043.47,700,7.92,-6.02,-60,1
1647277382,36.11,959.34,1043.67,700,7.88,-6.23,-60,1
1647277682,36.10,959.45,1043.79,700,8.11,-6.03,-60,1
1647277982,36.33,959.38,1043.71,700,8.11,-5.95,-60,1
1647278282,36.36,959.37,1043.70,700,8.08,-5.96,-60,1
1647278582,36.02,959.50,1043.84,700,8.16,-6.01,-60,1
1647278882,36.52,959.61,1043.95,700,8.08,-5.90,-60,1
1647279183,37.09,959.67,1044.01,700,7.92,-5.85,-61,1
1647279483,37.81,959.63,1043.96,700,7.63,-5.85,-60,1
1647279783,37.17,959.77,1044.11,700,7.46,-6.23,-60,1
1647280083,39.12,959.72,1044.06,700,7.18,-5.81,-60,1
1647280383,37.90,959.78,1044.12,700,7.14,-6.26,-60,1
1647280683,38.42,959.76,1044.10,700,7.14,-6.08,-60,1
1647280983,39.06,959.89,1044.23,700,7.25,-5.77,-60,1
1647281283,38.93,960.01,1044.35,700,6.89,-6.13,-60,1
1647281583,41.30,960.11,1044.45,700,6.39,-5.81,-60,1
1647281883,40.81,960.10,1044.44,700,6.37,-5.98,-60,1
1647282183,42.67,960.21,1044.55,700,6.13,-5.62,-60,1
1647282483,42.25,960.30,1044.64,700,5.72,-6.12,-60,1
1647282783,44.03,960.44,1044.78,700,5.32,-5.94,-60,1
1647283083,43.92,960.46,1044.80,700,4.95,-6.31,-60,1
1647283383,47.45,960.59,1044.92,700,4.77,-5.46,-61,1
1647283683,46.89,960.57,1044.91,700,4.69,-5.69,-61,1
1647283983,47.29,960.64,1044.98,700,4.42,-5.83,-61,1
1647284284,48.77,960.60,1044.94,700,4.25,-5.58,-60,1
1647284584,49.43,960.63,1044.97,700,4.21,-5.44,-61,1
1647284884,49.67,960.66,1045.00,700,4.00,-5.57,-61,1
1647285184,50.60,960.65,1044.98,700,3.78,-5.53,-61,1
1647285484,49.56,960.67,1045.00,700,3.66,-5.91,-61,1
1647285784,48.83,960.54,1044.88,700,3.85,-5.93,-61,1
1647286084,49.23,960.57,1044.91,700,4.13,-5.57,-60,1
1647286384,48.28,960.61,1044.95,700,4.52,-5.47,-60,1
1647286684,46.78,960.64,1044.98,700,5.02,-5.42,-60,1
1647286984,45.48,960.77,1045.10,700,5.37,-5.47,-60,1
1647287284,44.54,960.83,1045.17,700,5.46,-5.66,-60,1
1647287584,46.07,960.81,1045.15,700,5.28,-5.38,-61,1
1647287884,46.59,960.85,1045.19,700,4.89,-5.59,-60,1
1647288184,47.90,960.90,1045.23,700,4.49,-5.60,-61,1
1647288484,50.35,960.85,1045.19,700,4.12,-5.28,-60,1
1647288784,48.98,960.83,1045.16,700,4.03,-5.73,-60,1
1647289084,49.03,960.65,1044.99,700,4.32,-5.45,-60,1
1647289385,47.52,960.64,1044.97,700,4.89,-5.33,-60,1
1647289685,46.54,960.45,1044.79,700,5.46,-5.08,-61,1
1647289985,46.21,960.59,1044.93,700,5.90,-4.77,-60,1
1647290285,45.33,960.56,1044.89,700,6.22,-4.74,-61,1
1647290585,44.32,960.68,1045.02,700,6.49,-4.79,-60,1
1647290885,44.73,960.74,1045.08,700,6.37,-4.78,-61,1
1647291185,45.56,960.70,1045.03,700,6.31,-4.59,-62,1
1647291485,45.99,960.66,1045.00,700,6.17,-4.59,-60,1
1647291785,46.09,960.72,1045.06,700,6.13,-4.60,-61,1
1647292085,45.90,960.76,1045.09,700,5.98,-4.79,-61,1
1647292385,47.84,960.89,1045.23,700,5.51,-4.67,-61,1
1647292685,48.57,960.73,1045.07,700,5.29,-4.68,-61,1
1647292985,51.03,960.77,1045.11,700,4.63,-4.63,-62,1
1647293285,51.78,960.97,1045.30,700,4.51,-4.55,-61,1
1647293585,51.31,960.99,1045.33,700,4.81,-4.39,-61,1
1647293885,51.63,960.72,1045.06,700,4.96,-4.17,-61,1
1647294185,51.68,960.69,1045.03,700,5.26,-3.88,-61,1
1647294486,50.75,960.85,1045.19,700,5.40,-3.99,-62,1
1647294786,50.80,960.84,1045.18,700,5.35,-4.02,-61,1
1647295086,51.04,960.94,1045.28,700,5.20,-4.10,-61,1
1647295386,54.22,961.01,1045.35,700,5.22,-3.27,-61,1
1647295686,51.33,961.09,1045.42,700,5.47,-3.78,-61,1
1647295986,54.32,961.11,1045.45,700,5.76,-2.75,-61,1
1647296286,53.01,960.95,1045.28,700,6.19,-2.68,-61,1
1647296586,50.94,960.90,1045.23,700,5.63,-3.73,-61,1
1647296886,52.65,960.88,1045.21,700,5.11,-3.77,-61,1
1647297186,54.19,960.73,1045.07,700,4.66,-3.81,-61,1
1647297486,54.35,960.86,1045.20,700,4.39,-4.02,-61,1
1647297786,55.99,960.90,1045.23,700,4.18,-3.82,-61,1
1647298086,56.13,960.95,1045.29,700,4.37,-3.61,-61,1
1647298386,55.78,961.05,1045.39,700,4.23,-3.82,-61,1
1647298686,56.59,960.88,1045.22,700,4.16,-3.69,-61,1
1647298986,57.51,960.96,1045.29,700,4.69,-2.98,-61,1
1647299286,55.87,960.95,1045.29,700,4.99,-3.09,-61,1
1647299587,56.82,961.04,1045.38,700,4.73,-3.11,-61,1
1647299887,56.95,961.02,1045.35,700,4.91,-2.91,-61,1
1647300187,55.95,960.95,1045.29,700,5.26,-2.82,-61,1
1647300487,55.57,960.95,1045.29,700,4.83,-3.31,-61,1
1647300787,55.72,961.01,1045.35,700,4.79,-3.31,-61,1
1647301087,57.68,960.94,1045.28,700,4.74,-2.89,-61,1
1647301387,56.99,961.00,1045.34,700,4.91,-2.90,-62,1
1647301687,57.59,960.97,1045.31,700,4.61,-3.04,-61,1
1647301987,56.28,960.95,1045.28,700,4.66,-3.30,-62,1
1647302287,58.30,960.91,1045.25,700,4.50,-2.98,-61,1
1647302587,57.97,960.97,1045.31,700,4.69,-2.87,-61,1
1647302887,58.02,960.94,1045.28,700,4.55,-2.99,-61,1
1647303187,57.59,960.98,1045.32,700,4.49,-3.15,-61,1
1647303487,59.51,960.99,1045.33,700,4.35,-2.84,-63,1
1647303787,59.48,961.00,1045.34,700,4.28,-2.91,-61,1
1647304087,58.58,961.16,1045.49,700,4.09,-3.30,-61,1
1647304388,59.38,961.14,1045.47,700,3.81,-3.38,-61,1
1647304688,61.50,960.97,1045.31,700,3.69,-3.02,-61,1
1647304988,61.95,960.99,1045.33,700,3.73,-2.89,-61,1
1647305288,61.83,960.98,1045.32,700,3.53,-3.10,-62,1
1647305588,61.90,961.05,1045.38,700,3.42,-3.19,-62,1
1647305888,60.89,961.00,1045.34,700,3.34,-3.49,-61,1
1647306188,63.26,961.01,1045.35,700,3.07,-3.23,-61,1
1647306488,65.33,960.90,1045.24,700,3.15,-2.72,-61,1
1647306788,65.40,960.79,1045.13,700,3.16,-2.70,-61,1
1647307088,62.54,960.77,1045.11,700,3.34,-3.13,-61,1
1647307388,63.46,960.82,1045.16,700,3.51,-2.77,-61,1
1647307688,63.85,960.94,1045.27,700,3.31,-2.88,-61,1
1647307988,63.53,960.90,1045.24,700,3.24,-3.01,-61,1
1647308288,64.81,960.86,1045.20,700,3.10,-2.88,-61,1
1647308588,67.46,960.87,1045.20,700,3.02,-2.42,-61,1
1647308888,65.20,960.91,1045.25,700,2.99,-2.90,-61,1
1647309188,68.00,960.91,1045.24,700,2.83,-2.49,-61,1
1647309488,68.35,960.94,1045.28,700,2.66,-2.58,-61,1
1647309789,66.80,960.86,1045.20,700,2.83,-2.73,-61,1
1647310089,66.83,960.97,1045.31,700,2.83,-2.72,-61,1
1647310389,67.38,960.87,1045.21,700,2.66,-2.77,-62,1
1647310689,66.89,960.83,1045.17,700,2.53,-3.00,-61,1
1647310989,67.79,960.84,1045.17,700,2.47,-2.88,-61,1
1647311289,66.19,960.96,1045.30,700,2.37,-3.29,-61,1
1647311589,69.52,960.96,1045.30,700,2.46,-2.55,-61,1
1647311889,68.06,961.00,1045.34,700,2.56,-2.74,-61,1
1647312189,69.43,961.03,1045.36,700,2.48,-2.54,-61,1
1647312489,66.59,961.05,1045.39,700,2.51,-3.08,-61,1
1647312789,65.98,961.12,1045.46,700,2.68,-3.04,-61,1
1647313089,66.93,961.11,1045.45,700,2.62,-2.90,-61,1
1647313389,66.23,961.14,1045.47,700,2.67,-3.00,-61,1
1647313689,66.31,961.06,1045.40,700,2.55,-3.10,-61,1
1647313989,66.75,961.04,1045.37,700,2.35,-3.20,-61,1
1647314289,67.96,961.06,1045.40,700,2.36,-2.95,-61,1
1647314589,67.99,961.05,1045.39,700,2.18,-3.11,-61,1
1647314890,65.15,961.04,1045.38,700,2.19,-3.68,-61,1
1647315190,65.15,961.08,1045.42,700,2.10,-3.76,-61,1
1647315490,62.44,961.00,1045.34,700,1.92,-4.50,-61,1
1647315790,65.51,961.05,1045.39,700,1.73,-4.04,-61,1
1647316090,70.45,961.09,1045.42,700,1.71,-3.09,-61,1
1647316390,65.73,961.13,1045.47,700,1.78,-3.95,-61,1
1647316690,68.81,961.10,1045.43,700,1.64,-3.47,-61,1
1647316990,71.17,961.15,1045.49,700,1.65,-3.01,-61,1
1647317290,67.67,961.12,1045.46,700,1.90,-3.44,-61,1
1647317590,70.99,961.16,1045.50,700,1.89,-2.81,-61,1
1647317890,65.46,961.15,1045.49,700,2.15,-3.65,-61,1
1647318190,66.95,961.14,1045.48,700,1.95,-3.54,-61,1
1647318490,66.51,961.19,1045.53,700,1.80,-3.77,-61,1
1647318790,68.39,961.26,1045.59,700,1.75,-3.45,-61,1
1647319090,69.02,961.30,1045.64,700,1.65,-3.42,-61,1
1647319390,72.64,961.28,1045.62,700,1.75,-2.64,-60,1
1647319690,70.04,961.30,1045.64,700,1.95,-2.94,-60,1
1647319991,68.64,961.33,1045.67,700,2.12,-3.04,-61,1
1647320291,67.98,961.39,1045.73,700,1.75,-3.53,-60,1
1647320591,68.49,961.37,1045.71,700,1.88,-3.30,-61,1
1647320891,69.11,961.33,1045.66,700,2.04,-3.03,-59,1
1647321191,66.99,961.31,1045.65,700,2.04,-3.45,-60,1
1647321491,66.91,961.22,1045.56,700,1.85,-3.64,-60,1
1647321791,71.99,961.23,1045.57,700,1.93,-2.58,-61,1
1647322091,68.91,961.19,1045.53,700,2.19,-2.92,-60,1
1647322391,68.33,961.16,1045.50,700,2.23,-3.00,-60,1
1647322691,69.18,961.12,1045.45,700,2.22,-2.84,-60,1
1647325412,67.41,960.82,1045.16,700,4.00,-1.49,-61,1
1647325712,67.37,960.74,1045.08,700,4.45,-1.06,-61,1
1647326012,65.90,960.71,1045.05,700,4.82,-1.01,-60,1
1647326312,65.51,960.73,1045.07,700,5.28,-0.65,-61,1
1647326612,64.32,960.79,1045.12,700,5.65,-0.55,-61,1
1647326912,62.64,960.81,1045.14,700,6.22,-0.38,-61,1
1647327212,62.63,960.80,1045.13,700,6.65,0.03,-61,1
1647327513,61.31,960.72,1045.05,700,6.85,-0.07,-61,1
1647327813,60.39,960.76,1045.09,700,7.09,-0.05,-60,1
1647328113,60.01,960.76,1045.10,700,7.35,0.10,-61,1
1647328413,60.94,960.78,1045.12,700,7.39,0.35,-61,1
1647328713,58.72,960.70,1045.04,700,7.74,0.17,-60,1
1647329013,57.30,960.77,1045.11,700,7.92,0.00,-60,1
1647329313,57.90,960.69,1045.02,700,8.07,0.29,-60,1
1647329613,57.10,960.75,1045.08,700,8.22,0.24,-60,1
1647329913,55.92,960.68,1045.02,700,8.64,0.34,-60,1
1647330213,53.54,960.76,1045.10,700,8.71,-0.19,-60,1
1647330513,53.28,960.64,1044.98,700,9.00,0.01,-61,1
1647330813,55.18,960.58,1044.92,700,9.06,0.55,-60,1
1647331113,53.69,960.55,1044.89,700,9.05,0.16,-60,1
1647331413,53.65,960.42,1044.76,700,8.91,0.02,-60,1
1647331713,53.28,960.41,1044.75,700,9.21,0.20,-60,1
1647332013,52.60,960.32,1044.66,700,9.21,0.03,-60,1
1647332313,51.33,960.33,1044.67,700,9.41,-0.12,-60,1
1647332614,51.91,960.31,1044.65,700,9.75,0.35,-60,1
1647332914,50.40,960.30,1044.64,700,9.86,0.04,-60,1
1647333214,51.03,960.24,1044.57,700,9.87,0.22,-60,1
1647333514,50.89,960.19,1044.53,700,9.96,0.27,-60,1
1647333814,50.83,960.29,1044.63,700,10.31,0.58,-60,1
1647334114,48.74,960.20,1044.53,700,10.33,0.01,-60,1
1647334414,48.66,960.08,1044.42,700,10.58,0.22,-60,1
1647334714,48.12,959.97,1044.30,700,10.95,0.41,-60,1
1647335014,45.99,959.92,1044.26,700,11.68,0.45,-60,1
1647335314,44.69,959.95,1044.29,700,12.37,0.68,-60,1
1647335614,44.19,959.89,1044.23,700,13.08,1.18,-60,1
1647335914,41.41,959.77,1044.11,700,13.26,0.44,-60,1
1647336214,40.08,959.76,1044.10,700,13.53,0.23,-60,1
1647336514,40.77,959.57,1043.91,700,13.68,0.60,-60,1
1647336814,39.86,959.51,1043.85,700,14.08,0.65,-60,1
1647337114,39.82,959.62,1043.95,700,14.45,0.96,-59,1
1647337414,37.77,959.56,1043.90,700,14.16,-0.03,-59,1
1647337715,39.28,959.66,1043.99,700,13.88,0.27,-58,1
1647338015,38.76,959.45,1043.79,700,13.74,-0.05,-59,1
1647338315,39.22,959.46,1043.80,700,14.26,0.58,-59,1
1647338615,37.34,959.45,1043.79,700,14.75,0.34,-58,1
1647338915,36.69,959.29,1043.63,700,15.05,0.37,-58,1
1647339215,37.27,959.31,1043.65,700,15.02,0.56,-58,1
1647339515,37.34,959.25,1043.59,700,14.86,0.44,-58,1
1647339815,36.84,959.07,1043.40,700,14.96,0.34,-58,1
1647340115,36.38,959.14,1043.48,700,15.01,0.21,-58,1
1647340415,36.28,959.12,1043.46,700,14.66,-0.13,-59,1
1647340715,36.60,959.05,1043.39,700,14.97,0.26,-60,1
1647341015,36.20,958.99,1043.33,700,14.72,-0.11,-58,1
1647341315,35.67,958.84,1043.18,700,14.69,-0.34,-58,1
1647341615,35.38,958.76,1043.09,700,14.59,-0.54,-58,1
1647341915,35.76,958.75,1043.09,700,14.81,-0.20,-58,1
1647342215,35.63,958.76,1043.10,700,14.82,-0.24,-58,1
1647342515,35.37,958.70,1043.03,700,15.02,-0.16,-58,1
1647342816,34.13,958.58,1042.92,700,15.22,-0.48,-58,1
1647343116,35.55,958.59,1042.93,700,15.27,0.13,-58,1
1647343416,34.04,958.55,1042.89,700,14.88,-0.81,-58,1
1647343716,34.14,958.49,1042.83,700,14.93,-0.73,-58,1
1647344016,34.61,958.36,1042.69,700,15.43,-0.10,-58,1
1647344316,33.94,958.24,1042.58,700,15.71,-0.12,-58,1
1647344616,32.81,958.24,1042.58,700,15.53,-0.75,-58,1
1647344916,32.65,958.06,1042.40,700,15.39,-0.94,-58,1
1647345216,32.93,957.94,1042.27,700,15.03,-1.13,-59,1
1647345516,32.03,957.87,1042.20,700,14.50,-1.98,-58,1
1647345816,32.87,957.82,1042.16,700,14.04,-2.03,-58,1
1647346116,32.55,957.84,1042.18,700,13.76,-2.41,-58,1
1647346416,32.44,957.65,1041.98,700,13.78,-2.44,-59,1
1647346716,32.65,957.74,1042.08,700,13.78,-2.35,-58,1
1647347016,33.38,957.53,1041.87,700,13.87,-1.97,-58,1
1647347316,32.49,957.46,1041.80,700,13.87,-2.34,-57,1
1647347616,32.55,957.48,1041.82,700,13.80,-2.37,-58,1
1647347916,32.31,957.31,1041.64,700,13.83,-2.45,-58,1
1647348216,32.45,957.27,1041.60,700,13.99,-2.25,-58,1
1647348517,32.27,957.27,1041.61,700,13.85,-2.44,-58,1
1647348817,32.52,957.23,1041.56,700,14.02,-2.19,-58,1
1647349117,31.95,957.20,1041.54,700,14.04,-2.42,-58,1
1647349417,32.03,957.02,1041.36,700,13.70,-2.68,-58,1
1647349717,32.87,956.99,1041.33,700,13.83,-2.21,-57,1
1647350017,32.62,956.93,1041.27,700,13.70,-2.43,-58,1
1647350317,32.45,956.76,1041.10,700,13.68,-2.52,-59,1
1647350617,32.40,956.70,1041.03,700,13.61,-2.60,-58,1
1647350917,32.35,956.71,1041.05,700,13.42,-2.79,-58,1
1647351217,32.63,956.67,1041.00,700,13.58,-2.53,-58,1
1647351517,32.70,956.56,1040.90,700,13.20,-2.84,-59,1
1647351817,32.97,956.58,1040.91,700,13.07,-2.84,-58,1
1647352117,33.11,956.55,1040.89,700,13.27,-2.61,-58,1
1647352417,33.27,956.51,1040.84,700,13.12,-2.67,-58,1
1647352717,33.63,956.47,1040.81,700,13.16,-2.50,-58,1
1647353017,33.92,956.38,1040.72,700,13.14,-2.40,-58,1
1647353317,33.32,956.38,1040.72,700,12.99,-2.77,-58,1
1647353618,33.02,956.35,1040.69,700,12.86,-3.00,-58,1
1647353918,33.54,956.25,1040.59,700,12.77,-2.87,-58,1
1647354218,33.83,956.21,1040.55,700,12.39,-3.09,-58,1
1647354518,33.41,956.15,1040.48,700,12.56,-3.11,-58,1
1647354818,33.97,956.15,1040.48,700,12.39,-3.04,-58,1
1647355118,33.90,956.01,1040.34,700,12.52,-2.95,-58,1
1647355418,33.65,955.98,1040.32,700,12.46,-3.11,-58,1
1647355718,33.87,955.80,1040.13,700,12.27,-3.19,-59,1
1647356018,33.78,955.73,1040.07,700,12.44,-3.07,-58,1
1647356318,34.06,955.58,1039.92,700,12.31,-3.08,-58,1
1647356618,35.04,955.57,1039.90,700,12.14,-2.84,-59,1
1647356918,34.26,955.43,1039.77,700,12.18,-3.11,-59,1
1647357218,34.42,955.31,1039.65,700,12.12,-3.10,-59,1
1647357518,36.25,955.18,1039.52,700,11.90,-2.60,-59,1
1647357818,35.96,955.03,1039.36,700,11.80,-2.80,-59,1
1647358118,36.16,955.01,1039.35,700,11.44,-3.04,-59,1
1647358418,36.23,954.93,1039.27,700,11.33,-3.11,-59,1
1647358719,36.31,954.90,1039.24,700,11.17,-3.23,-59,1
1647359019,38.86,954.87,1039.21,700,10.97,-2.49,-59,1
1647359319,36.78,954.76,1039.10,700,10.95,-3.25,-59,1
1647359619,36.94,954.72,1039.06,700,10.94,-3.20,-59,1
1647359919,37.77,954.67,1039.01,700,10.83,-3.00,-58,1
1647360219,39.93,954.66,1039.00,700,10.29,-2.74,-59,1
1647360519,39.93,954.62,1038.96,700,10.15,-2.86,-59,1
1647360819,39.66,954.61,1038.94,700,9.95,-3.13,-59,1
1647361119,42.68,954.45,1038.79,700,9.57,-2.49,-59,1
1647361419,41.33,954.45,1038.79,700,9.05,-3.39,-59,1
1647361719,44.63,954.45,1038.78,700,8.53,-2.84,-59,1
1647362019,44.40,954.48,1038.82,700,8.37,-3.05,-59,1
1647362319,44.29,954.49,1038.83,700,8.28,-3.17,-59,1
1647362619,44.66,954.53,1038.87,700,7.96,-3.35,-60,1
1647362919,45.08,954.71,1039.05,700,7.69,-3.47,-59,1
1647363219,45.10,954.69,1039.02,700,7.23,-3.88,-59,1
1647363519,44.62,954.71,1039.05,700,7.13,-4.12,-59,1
1647363819,46.85,954.72,1039.06,700,6.92,-3.66,-59,1
1647364120,50.87,954.60,1038.94,700,6.66,-2.79,-59,1
1647364420,47.69,954.45,1038.79,700,6.57,-3.74,-59,1
1647364720,51.35,954.35,1038.69,700,6.44,-2.87,-59,1
1647365020,52.69,954.20,1038.54,700,6.31,-2.64,-59,1
1647365320,51.14,953.97,1038.31,700,6.33,-3.03,-59,1
1647365620,50.36,953.80,1038.14,700,6.40,-3.17,-59,1
1647365920,49.85,953.64,1037.98,700,6.35,-3.35,-59,1
1647366220,52.01,953.50,1037.83,700,6.32,-2.81,-59,1
1647366520,49.72,953.39,1037.73,700,6.29,-3.44,-59,1
1647366820,51.47,953.22,1037.56,700,6.29,-2.98,-59,1
1647367120,51.18,953.07,1037.41,700,6.41,-2.94,-59,1
1647367420,49.91,953.04,1037.38,700,6.39,-3.30,-59,1
1647367720,49.87,953.00,1037.34,700,6.27,-3.42,-59,1
1647368020,48.99,953.02,1037.36,700,6.33,-3.60,-59,1
1647368320,52.51,952.96,1037.29,700,6.31,-2.69,-59,1
1647368620,50.30,952.88,1037.22,700,6.27,-3.30,-59,1
1647368920,48.97,952.81,1037.15,700,6.28,-3.65,-59,1
1647369221,48.91,952.69,1037.02,700,6.39,-3.57,-59,1
1647369521,49.25,952.60,1036.94,700,6.36,-3.50,-59,1
1647369821,48.18,952.49,1036.83,700,6.23,-3.92,-59,1
1647370121,49.08,952.30,1036.63,700,6.22,-3.68,-58,1
1647370421,48.61,952.23,1036.56,700,6.20,-3.83,-58,1
1647370721,48.52,952.24,1036.58,700,6.33,-3.73,-58,1
1647371021,51.80,952.29,1036.63,700,6.60,-2.60,-59,1
1647371321,51.84,952.43,1036.76,700,6.52,-2.67,-59,1
1647371621,52.00,952.34,1036.68,700,6.47,-2.67,-59,1
1647371921,52.12,952.24,1036.58,700,6.30,-2.80,-58,1
1647372221,49.73,951.94,1036.28,700,6.39,-3.35,-59,1
1647372521,53.30,952.25,1036.59,700,6.11,-2.68,-59,1
1647372821,50.95,952.35,1036.68,700,6.28,-3.12,-59,1
1647373121,50.29,952.35,1036.69,700,6.42,-3.17,-58,1
1647373421,50.40,952.35,1036.68,700,6.35,-3.20,-58,1
1647373721,51.33,952.47,1036.81,700,6.25,-3.05,-59,1
1647374021,49.94,952.37,1036.70,700,6.35,-3.33,-58,1
1647374322,50.41,952.16,1036.50,700,6.38,-3.17,-58,1
1647374622,51.12,952.18,1036.52,700,6.35,-3.01,-59,1
1647374922,49.50,951.86,1036.20,700,6.49,-3.32,-59,1
1647375222,49.18,951.67,1036.01,700,6.82,-3.10,-58,1
1647375522,48.48,951.46,1035.80,700,7.09,-3.04,-59,1
1647375822,47.25,951.39,1035.73,700,7.33,-3.17,-59,1
1647376122,46.77,951.33,1035.67,700,7.69,-2.97,-59,1
1647376422,45.41,951.12,1035.46,700,8.10,-2.99,-59,1
1647376722,45.10,951.08,1035.41,700,8.49,-2.73,-59,1
1647377022,44.84,951.06,1035.40,700,8.46,-2.84,-58,1
1647377322,44.58,951.14,1035.48,700,8.59,-2.80,-58,1
1647377622,44.74,951.13,1035.47,700,8.75,-2.60,-58,1
1647377922,44.25,951.24,1035.58,700,8.73,-2.77,-58,1
1647378222,44.50,951.19,1035.53,700,8.69,-2.73,-58,1
1647378522,45.03,951.16,1035.50,700,8.72,-2.54,-59,1
1647378822,44.39,951.17,1035.51,700,8.72,-2.73,-58,1
1647379123,47.80,951.14,1035.48,700,8.54,-1.90,-59,1
1647379423,47.18,951.11,1035.44,700,8.20,-2.39,-58,1
1647379723,46.38,951.20,1035.54,700,8.19,-2.63,-58,1
1647380023,47.21,951.20,1035.53,700,8.24,-2.34,-58,1
1647380323,49.79,951.15,1035.49,700,7.87,-1.96,-58,1
1647380623,49.82,951.09,1035.42,700,7.99,-1.84,-59,1
1647380923,53.47,951.04,1035.37,700,7.55,-1.29,-59,1
1647381223,56.02,951.04,1035.38,700,7.30,-0.89,-60,1
1647381523,57.48,951.04,1035.37,700,7.08,-0.74,-59,1
1647381823,66.25,950.96,1035.30,700,6.71,0.87,-59,1
1647382123,58.83,950.98,1035.32,700,6.61,-0.87,-60,1
1647382423,62.67,950.87,1035.21,700,6.34,-0.26,-60,1
1647382723,62.71,950.72,1035.05,700,6.26,-0.32,-60,1
1647383023,64.08,950.70,1035.04,700,6.10,-0.18,-60,1
1647383323,68.59,950.69,1035.03,700,6.08,0.74,-60,1
1647383624,69.80,950.60,1034.93,700,5.79,0.71,-59,1
1647383924,65.92,950.55,1034.89,700,5.85,-0.03,-59,1
1647384224,71.02,950.56,1034.89,700,5.50,0.67,-58,1
1647384524,71.04,950.48,1034.82,700,5.60,0.77,-58,1
1647384824,70.60,950.42,1034.76,700,5.48,0.57,-60,1
1647385124,65.97,950.38,1034.72,700,5.52,-0.33,-59,1
1647385424,73.28,950.35,1034.69,700,5.31,0.92,-59,1
1647385724,70.50,950.33,1034.66,700,5.38,0.45,-59,1
1647386024,68.36,950.30,1034.64,700,5.42,0.06,-60,1
1647386324,72.53,950.27,1034.61,700,5.33,0.80,-59,1
1647386624,73.27,950.29,1034.63,700,5.14,0.75,-59,1
1647386924,72.37,950.30,1034.64,700,5.08,0.52,-59,1
1647387224,73.73,950.21,1034.55,700,5.00,0.70,-59,1
1647387524,73.08,950.19,1034.52,700,4.67,0.26,-59,1
1647387824,70.83,950.13,1034.47,700,4.58,-0.25,-59,1
1647388124,72.76,950.06,1034.40,700,4.52,0.06,-58,1
1647388424,73.03,950.09,1034.42,700,4.29,-0.11,-57,1
1647388724,69.44,950.04,1034.38,700,4.20,-0.89,-57,1
1647389025,72.83,950.02,1034.35,700,4.03,-0.40,-57,1
1647389325,70.85,949.97,1034.31,700,3.96,-0.85,-57,1
1647389625,73.15,949.96,1034.30,700,3.76,-0.60,-56,1
1647389925,71.28,949.99,1034.32,700,3.79,-0.93,-57,1
1647390225,71.65,950.00,1034.33,700,3.73,-0.92,-57,1
1647390525,70.98,949.83,1034.17,700,3.74,-1.03,-56,1
1647390825,71.45,949.75,1034.08,700,3.73,-0.95,-55,1
1647391125,74.22,949.67,1034.01,700,3.76,-0.40,-57,1
1647391425,73.87,949.64,1033.97,700,3.70,-0.53,-56,1
1647391725,73.67,949.64,1033.98,700,3.68,-0.58,-55,1
1647392025,75.25,949.69,1034.03,700,3.60,-0.37,-56,1
1647392325,73.42,949.67,1034.00,700,3.57,-0.73,-57,1
1647392625,72.79,949.69,1034.02,700,3.53,-0.89,-56,1
1647392925,72.95,949.64,1033.97,700,3.52,-0.87,-57,1
1647393225,75.02,949.67,1034.00,700,3.53,-0.48,-55,1
1647393525,74.22,949.69,1034.03,700,3.60,-0.56,-58,1
1647393825,72.54,949.67,1034.01,700,3.66,-0.81,-57,1
1647394126,73.98,949.62,1033.96,700,3.64,-0.56,-56,1
1647394426,75.92,949.60,1033.94,700,3.57,-0.28,-57,1
1647394726,75.57,949.59,1033.93,700,3.54,-0.37,-55,1
1647395026,74.17,949.57,1033.91,700,3.49,-0.67,-56,1
1647395326,73.36,949.53,1033.87,700,3.43,-0.88,-55,1
1647395626,74.00,949.54,1033.87,700,3.38,-0.81,-55,1
1647395926,75.40,949.58,1033.92,700,3.52,-0.42,-56,1
1647396226,75.37,949.66,1033.99,700,3.55,-0.39,-55,1
1647396526,73.50,949.65,1033.99,700,3.57,-0.72,-55,1
1647396826,75.49,949.65,1033.99,700,3.33,-0.59,-56,1
1647397126,75.94,949.70,1034.03,700,3.34,-0.50,-56,1
1647397426,75.58,949.73,1034.07,700,3.45,-0.45,-54,1
1647397726,75.46,949.73,1034.06,700,3.48,-0.45,-53,1
1647398026,75.55,949.75,1034.09,700,3.51,-0.40,-52,1
1647398326,74.20,949.71,1034.05,700,3.48,-0.68,-53,1
1647398626,74.92,949.81,1034.15,700,3.46,-0.56,-52,1
1647398926,77.26,949.77,1034.11,700,3.48,-0.12,-55,1
1647399227,74.64,949.77,1034.11,700,3.44,-0.64,-54,1
1647399527,76.77,949.83,1034.16,700,3.47,-0.22,-54,1
1647399827,77.33,949.83,1034.17,700,3.44,-0.15,-52,1
1647400127,76.57,949.87,1034.21,700,3.44,-0.28,-55,1
1647400427,75.72,949.94,1034.28,700,3.43,-0.45,-56,1
1647400727,76.05,949.96,1034.30,700,3.43,-0.39,-53,1
1647401027,76.45,949.99,1034.32,700,3.46,-0.29,-52,1
1647401327,78.38,950.09,1034.43,700,3.43,0.03,-53,1
1647401627,74.67,950.13,1034.47,700,3.45,-0.62,-54,1
1647401927,76.46,950.14,1034.48,700,3.49,-0.26,-54,1
1647402227,77.04,950.17,1034.51,700,3.48,-0.16,-53,1
1647402527,77.16,950.19,1034.53,700,3.57,-0.05,-53,1
1647402827,77.55,950.22,1034.56,700,3.64,0.08,-56,1
1647403127,75.21,950.27,1034.61,700,3.46,-0.51,-52,1
1647403427,81.77,950.33,1034.67,700,3.17,0.36,-54,1
1647403727,82.29,950.38,1034.72,700,3.33,0.60,-52,1
1647404027,85.55,950.33,1034.67,700,3.42,1.23,-55,1
1647404327,81.79,950.39,1034.73,700,3.49,0.67,-55,1
1647404628,84.73,950.43,1034.77,700,3.57,1.24,-54,1
1647404928,84.06,950.54,1034.88,700,3.61,1.17,-55,1
1647405228,81.58,950.65,1034.98,700,3.70,0.84,-53,1
1647405528,78.28,950.63,1034.96,700,3.75,0.32,-55,1
1647405828,84.50,950.59,1034.93,700,3.61,1.24,-55,1
1647406128,85.66,950.65,1034.99,700,3.62,1.44,-55,1
1647406428,85.85,950.75,1035.09,700,3.58,1.44,-52,1
1647406728,84.56,950.98,1035.32,700,3.51,1.16,-55,1
1647407028,81.62,951.06,1035.40,700,3.56,0.71,-54,1
1647407328,84.80,951.19,1035.53,700,3.64,1.32,-56,1
1647407628,85.88,951.28,1035.62,700,3.72,1.58,-56,1
1647408531,86.79,951.60,1035.94,700,3.31,1.32,-54,1
1647408831,86.54,951.73,1036.07,700,3.25,1.22,-56,1
1647409131,90.05,951.77,1036.11,700,3.27,1.80,-55,1
1647409431,90.18,951.94,1036.28,700,3.09,1.64,-56,1
1647409731,91.44,952.01,1036.34,700,3.03,1.77,-58,1
1647410032,93.14,952.12,1036.46,700,3.07,2.07,-57,1
1647410332,91.01,952.29,1036.62,700,3.09,1.77,-58,1
1647410632,90.57,952.49,1036.83,700,3.02,1.63,-57,1
1647410932,89.79,952.55,1036.89,700,3.11,1.60,-55,1
1647411232,89.20,952.60,1036.94,700,3.23,1.62,-53,1
1647411532,88.33,952.79,1037.13,700,3.09,1.35,-55,1
1647411832,89.89,952.77,1037.11,700,3.36,1.86,-55,1
1647412132,90.62,952.90,1037.24,700,3.26,1.87,-55,1
1647412432,89.54,952.90,1037.24,700,3.50,1.95,-55,1
1647412732,88.66,952.96,1037.30,700,3.62,1.93,-55,1
1647413032,89.15,953.07,1037.40,700,3.61,1.99,-54,1
1647413332,88.33,953.04,1037.38,700,3.73,1.98,-56,1
1647413632,88.17,953.06,1037.40,700,3.83,2.05,-56,1
1647413932,86.21,953.22,1037.56,700,3.82,1.73,-55,1
1647414232,86.51,953.26,1037.60,700,3.92,1.88,-56,1
1647414532,86.87,953.36,1037.70,700,3.92,1.94,-56,1
1647414832,86.85,953.43,1037.76,700,3.96,1.97,-57,1
1647415132,85.05,953.53,1037.87,700,3.91,1.63,-57,1
1647415432,85.44,953.69,1038.03,700,3.92,1.70,-56,1
1647415733,86.39,953.75,1038.08,700,3.85,1.79,-55,1
1647416033,85.68,953.91,1038.24,700,3.75,1.58,-56,1
1647416333,85.01,953.95,1038.29,700,3.86,1.57,-55,1
1647416633,83.20,954.04,1038.38,700,3.79,1.20,-58,1
1647416933,84.19,954.17,1038.51,700,3.80,1.38,-56,1
1647417233,84.25,954.27,1038.61,700,3.86,1.45,-58,1
1647417533,84.71,954.33,1038.67,700,4.08,1.74,-55,1
1647417833,87.17,954.36,1038.69,700,4.08,2.14,-56,1
1647418133,88.37,954.50,1038.84,700,4.00,2.25,-54,1
1647418433,88.01,954.59,1038.93,700,4.29,2.48,-56,1
1647418733,88.80,954.63,1038.97,700,4.31,2.63,-55,1
1647419033,88.71,954.66,1039.00,700,4.36,2.66,-56,1
1647419333,87.10,954.67,1039.01,700,4.55,2.59,-56,1
1647419633,85.75,954.75,1039.09,700,4.67,2.49,-55,1
1647419933,84.30,954.75,1039.09,700,4.80,2.38,-55,1
1647420233,83.62,954.82,1039.15,700,4.89,2.35,-55,1
1647420533,82.81,954.85,1039.19,700,4.95,2.28,-52,1
1647420834,83.72,954.86,1039.20,700,5.02,2.50,-56,1
1647421134,86.31,954.93,1039.27,700,5.11,3.02,-55,1
1647421434,86.71,954.97,1039.31,700,5.13,3.10,-55,1
1647421734,85.53,955.10,1039.43,700,5.22,3.00,-55,1
1647422034,84.76,955.16,1039.50,700,5.23,2.88,-55,1
1647422334,87.09,955.29,1039.62,700,5.30,3.33,-53,1
1647422634,88.21,955.31,1039.64,700,5.32,3.53,-55,1
1647422934,89.02,955.37,1039.70,700,5.42,3.76,-52,1
1647423234,87.64,955.41,1039.75,700,5.50,3.62,-55,1
1647423534,90.18,955.48,1039.82,700,5.52,4.04,-52,1
1647423834,90.89,955.56,1039.89,700,5.58,4.21,-52,1
1647424134,91.35,955.60,1039.94,700,5.68,4.38,-53,1
1647424434,90.60,955.63,1039.96,700,5.75,4.34,-56,1
1647424734,89.65,955.76,1040.10,700,5.72,4.16,-57,1
1647425034,91.19,955.79,1040.13,700,5.65,4.33,-54,1
1647425334,90.48,955.81,1040.15,700,5.76,4.33,-51,1
1647425634,92.09,955.82,1040.15,700,5.81,4.63,-54,1
1647425934,90.65,955.82,1040.15,700,5.94,4.53,-55,1
1647426235,90.80,955.86,1040.20,700,6.00,4.62,-53,1
1647426535,90.55,955.84,1040.18,700,6.16,4.73,-55,1
1647426835,90.93,955.92,1040.25,700,6.06,4.69,-54,1
1647427135,89.79,956.00,1040.33,700,6.23,4.68,-55,1
1647427435,90.27,956.10,1040.43,700,6.29,4.82,-55,1
1647427735,90.94,956.02,1040.36,700,6.13,4.77,-56,1
1647428035,91.43,956.05,1040.38,700,6.42,5.13,-54,1
1647428335,90.73,956.11,1040.45,700,6.76,5.36,-55,1
1647428635,89.88,956.18,1040.52,700,6.86,5.32,-56,1
1647428935,90.10,956.23,1040.57,700,6.85,5.34,-56,1
1647429235,89.84,956.29,1040.63,700,7.08,5.53,-54,1
1647429535,89.42,956.41,1040.75,700,7.03,5.41,-55,1
1647429835,88.63,956.42,1040.75,700,7.11,5.37,-52,1
1647430135,88.00,956.55,1040.89,700,6.90,5.06,-55,1
1647430435,88.97,956.47,1040.81,700,6.68,5.00,-55,1
1647430735,89.48,956.57,1040.91,700,6.65,5.05,-55,1
1647431035,90.11,956.53,1040.87,700,6.46,4.96,-54,1
1647431336,89.43,956.59,1040.93,700,6.74,5.13,-54,1
1647431636,90.35,956.54,1040.88,700,6.63,5.17,-53,1
1647431936,90.13,956.60,1040.93,700,6.70,5.20,-54,1
1647432236,90.10,956.57,1040.91,700,6.85,5.34,-53,1
1647432536,89.71,956.66,1041.00,700,6.95,5.38,-55,1
1647432836,88.76,956.67,1041.01,700,7.02,5.30,-55,1
1647433136,90.22,956.69,1041.02,700,6.98,5.49,-55,1
1647433436,88.35,956.72,1041.06,700,7.12,5.33,-56,1
1647433736,87.80,956.68,1041.02,700,7.16,5.28,-53,1
1647434036,87.58,956.72,1041.06,700,7.17,5.25,-54,1
1647434336,86.97,956.77,1041.11,700,7.23,5.21,-57,1
1647434636,86.67,956.76,1041.10,700,7.01,4.95,-56,1
1647434936,86.26,956.79,1041.13,700,7.18,5.04,-55,1
1647435236,86.24,956.84,1041.18,700,7.31,5.17,-56,1
1647435536,86.41,956.90,1041.23,700,7.31,5.20,-57,1
1647435836,84.56,956.89,1041.23,700,7.59,5.16,-56,1
1647436136,84.63,956.93,1041.26,700,7.64,5.22,-54,1
1647436436,84.55,956.90,1041.24,700,7.84,5.41,-55,1
1647436737,86.67,956.89,1041.23,700,7.80,5.72,-56,1
1647437037,83.60,956.85,1041.19,700,8.15,5.55,-55,1
1647437337,82.97,956.81,1041.14,700,8.52,5.80,-54,1
1647437637,81.32,956.89,1041.22,700,9.37,6.34,-52,1
1647437937,78.85,956.94,1041.28,700,9.59,6.11,-55,1
1647438237,77.12,956.97,1041.31,700,9.75,5.94,-56,1
1647438537,75.51,956.93,1041.26,700,9.70,5.59,-55,1
1647438837,75.46,957.09,1041.43,700,10.00,5.87,-54,1
1647439137,73.02,956.99,1041.32,700,9.91,5.31,-54,1
1647439437,74.51,956.99,1041.33,700,10.05,5.74,-55,1
1647439737,74.40,956.92,1041.25,700,10.34,6.00,-56,1
1647440037,73.42,957.04,1041.38,700,9.87,5.35,-57,1
1647440337,72.00,957.01,1041.35,700,9.76,4.96,-56,1
1647440637,73.79,957.08,1041.42,700,9.49,5.05,-56,1
1647440937,73.87,957.15,1041.48,700,9.55,5.13,-54,1
1647441238,74.96,957.15,1041.48,700,9.79,5.57,-56,1
1647441538,73.99,957.11,1041.45,700,9.56,5.16,-57,1
1647441838,74.71,957.20,1041.53,700,9.50,5.24,-56,1
1647442138,75.20,957.23,1041.57,700,9.38,5.22,-54,1
1647442438,74.87,957.25,1041.58,700,9.38,5.16,-56,1
1647442738,74.34,957.21,1041.55,700,9.22,4.90,-57,1
1647443038,74.19,957.22,1041.56,700,8.97,4.63,-57,1
1647443338,75.79,957.28,1041.62,700,8.65,4.63,-57,1
1647443638,77.00,957.28,1041.62,700,8.56,4.77,-57,1
1647443938,76.90,957.27,1041.61,700,8.57,4.76,-56,1
1647444238,75.63,957.28,1041.62,700,8.54,4.49,-57,1
1647445444,76.14,957.30,1041.64,700,8.03,4.09,-57,1
1647445744,76.56,957.30,1041.64,700,7.89,4.03,-56,1
1647446044,75.93,957.38,1041.71,700,7.68,3.71,-55,1
1647446344,76.57,957.41,1041.75,700,7.63,3.78,-56,1
1647446644,76.08,957.47,1041.80,700,7.57,3.63,-57,1
1647446944,74.87,957.48,1041.81,700,7.50,3.34,-57,1
1647447244,74.22,957.49,1041.83,700,7.48,3.20,-57,1
1647447544,74.88,957.53,1041.87,700,7.43,3.27,-57,1
1647447845,74.42,957.60,1041.93,700,7.28,3.04,-57,1
1647448145,75.32,957.67,1042.01,700,7.16,3.09,-57,1
1647448445,75.82,957.76,1042.09,700,7.05,3.08,-57,1
1647448745,76.31,957.79,1042.13,700,7.04,3.16,-57,1
1647449045,76.70,957.87,1042.21,700,6.88,3.08,-57,1
1647449345,75.97,957.92,1042.25,700,6.92,2.98,-57,1
1647449645,74.72,957.93,1042.27,700,6.79,2.62,-57,1
1647449945,75.01,958.00,1042.34,700,6.95,2.83,-57,1
1647450245,77.98,958.03,1042.37,700,6.75,3.19,-57,1
1647450545,76.09,958.08,1042.42,700,6.60,2.69,-58,1
1647450845,75.58,958.15,1042.48,700,6.67,2.67,-57,1
1647451145,74.77,958.15,1042.49,700,6.40,2.25,-57,1
1647451445,74.89,958.29,1042.62,700,6.05,1.94,-55,1
1647451745,76.20,958.35,1042.68,700,5.74,1.88,-55,1
1647452045,79.30,958.30,1042.64,700,5.41,2.12,-57,1
1647452345,77.08,958.37,1042.71,700,5.14,1.46,-57,1
1647452645,75.99,958.40,1042.74,700,4.82,0.95,-57,1
1647452945,75.80,958.39,1042.73,700,4.53,0.63,-57,1
1647453245,78.07,958.37,1042.71,700,4.26,0.78,-55,1
1647453546,79.10,958.36,1042.69,700,4.08,0.79,-58,1
1647453846,81.65,958.38,1042.72,700,3.79,0.94,-57,1
1647454146,79.50,958.36,1042.70,700,3.70,0.49,-56,1
1647454446,79.38,958.41,1042.75,700,3.64,0.41,-57,1
1647454746,80.32,958.36,1042.70,700,3.51,0.44,-58,1
1647455046,77.19,958.44,1042.78,700,3.31,-0.30,-58,1
1647455346,78.21,958.45,1042.79,700,3.13,-0.29,-57,1
1647455646,78.58,958.49,1042.83,700,2.98,-0.38,-57,1
1647455946,79.30,958.52,1042.86,700,2.90,-0.33,-58,1
1647456246,80.92,958.57,1042.90,700,2.82,-0.13,-57,1
1647456546,78.69,958.67,1043.01,700,2.66,-0.67,-58,1
1647456846,79.54,958.68,1043.02,700,2.45,-0.73,-57,1
1647457146,78.81,958.77,1043.11,700,2.50,-0.80,-57,1
1647457446,80.30,958.88,1043.22,700,2.45,-0.60,-58,1
1647457746,81.29,958.94,1043.28,700,2.35,-0.53,-57,1
1647458046,80.66,959.08,1043.42,700,1.76,-1.21,-56,1
1647458346,80.98,959.10,1043.44,700,2.19,-0.73,-57,1
1647460159,81.99,959.29,1043.62,700,1.86,-0.89,-58,1
1647460459,82.77,959.33,1043.67,700,1.82,-0.80,-57,1
1647460759,85.42,959.34,1043.68,700,1.46,-0.72,-58,1
1647461059,81.80,959.34,1043.68,700,1.69,-1.09,-57,1
1647461359,81.54,959.38,1043.72,700,1.55,-1.27,-58,1
1647461659,85.96,959.39,1043.72,700,1.42,-0.67,-57,1
1647461959,87.59,959.42,1043.76,700,1.48,-0.35,-58,1
1647462259,86.99,959.45,1043.79,700,1.67,-0.26,-56,1
1647462559,85.19,959.42,1043.76,700,1.76,-0.46,-57,1
1647462859,86.33,959.38,1043.71,700,1.84,-0.20,-57,1
1647463159,85.27,959.34,1043.68,700,1.68,-0.53,-58,1
1647463459,83.68,959.30,1043.64,700,1.71,-0.75,-57,1
1647463759,85.64,959.28,1043.62,700,1.75,-0.40,-57,1
1647464059,84.33,959.29,1043.63,700,1.74,-0.62,-57,1
1647464359,83.96,959.28,1043.62,700,1.78,-0.64,-57,1
1647464659,83.94,959.33,1043.67,700,1.85,-0.57,-57,1
1647464959,84.58,959.37,1043.70,700,1.77,-0.55,-56,1
1647465259,86.97,959.44,1043.77,700,1.50,-0.43,-57,1
1647465559,85.41,959.41,1043.74,700,1.61,-0.57,-57,1
1647465859,83.89,959.43,1043.77,700,1.53,-0.90,-56,1
1647466160,85.25,959.42,1043.75,700,1.51,-0.70,-57,1
1647466460,86.32,959.37,1043.71,700,1.41,-0.62,-57,1
1647466760,84.17,959.38,1043.72,700,1.34,-1.04,-57,1
1647467060,82.24,959.42,1043.75,700,1.42,-1.28,-57,1
1647467360,82.86,959.47,1043.81,700,1.46,-1.13,-56,1
1647467660,82.21,959.51,1043.85,700,1.44,-1.26,-57,1
1647467960,82.57,959.47,1043.80,700,1.40,-1.24,-57,1
1647468260,84.39,959.47,1043.81,700,1.17,-1.17,-57,1
1647468560,86.27,959.48,1043.82,700,1.14,-0.90,-57,1
1647468860,82.88,959.38,1043.71,700,1.37,-1.22,-56,1
1647469160,85.40,959.37,1043.70,700,1.27,-0.91,-57,1
1647469460,85.63,959.36,1043.70,700,1.21,-0.93,-57,1
1647469760,85.62,959.34,1043.68,700,1.26,-0.88,-55,1
1647470060,85.06,959.39,1043.72,700,1.20,-1.03,-57,1
1647470360,84.66,959.47,1043.81,700,1.24,-1.06,-55,1
1647470660,89.79,959.48,1043.82,700,1.00,-0.49,-57,1
1647470960,84.85,959.49,1043.83,700,1.37,-0.90,-55,1
1647471261,87.96,959.50,1043.84,700,1.24,-0.53,-56,1
1647471561,86.58,959.44,1043.78,700,1.22,-0.77,-57,1
1647471861,83.89,959.39,1043.73,700,1.28,-1.14,-57,1
1647472161,84.56,959.28,1043.62,700,1.10,-1.21,-56,1
1647472461,86.51,959.27,1043.61,700,1.03,-0.97,-57,1
1647472761,85.27,959.23,1043.56,700,1.17,-1.03,-56,1
1647473061,83.83,959.19,1043.53,700,1.06,-1.37,-56,1
1647473361,84.62,959.18,1043.52,700,1.01,-1.29,-55,1
1647473661,85.03,959.17,1043.50,700,1.04,-1.19,-53,1
1647473961,83.59,959.22,1043.56,700,1.07,-1.40,-57,1
1647474261,85.47,959.22,1043.55,700,1.16,-1.01,-56,1
1647474561,87.72,959.25,1043.59,700,1.01,-0.80,-55,1
1647474861,86.70,959.20,1043.54,700,1.19,-0.78,-54,1
1647475161,87.53,959.20,1043.54,700,1.44,-0.40,-53,1
1647475461,87.61,959.24,1043.57,700,1.45,-0.38,-54,1
1647475761,85.39,959.27,1043.60,700,1.56,-0.62,-55,1
1647476061,86.44,959.20,1043.54,700,1.51,-0.51,-55,1
1647476361,86.80,959.25,1043.59,700,1.40,-0.56,-56,1
1647476661,83.59,959.22,1043.56,700,1.44,-1.04,-53,1
1647476961,83.68,959.27,1043.61,700,1.43,-1.03,-56,1
1647477261,84.63,959.25,1043.59,700,1.36,-0.94,-53,1
1647477562,84.46,959.24,1043.57,700,1.10,-1.23,-56,1
1647478162,83.47,959.19,1043.53,700,1.30,-1.19,-56,1
1647478462,81.64,959.23,1043.57,700,1.16,-1.63,-55,1
1647478762,83.15,959.29,1043.63,700,0.84,-1.69,-56,1
1647479062,82.11,959.26,1043.59,700,0.88,-1.83,-55,1
1647479362,84.26,959.33,1043.67,700,0.75,-1.60,-54,1
1647479662,83.69,959.46,1043.80,700,1.05,-1.40,-56,1
1647479962,82.79,959.57,1043.91,700,1.08,-1.52,-57,1
1647480262,85.83,959.60,1043.94,700,0.91,-1.19,-55,1
1647480562,85.69,959.33,1043.66,700,0.78,-1.34,-55,1
1647480862,85.76,959.08,1043.42,700,1.14,-0.98,-56,1
1647481162,85.18,959.05,1043.39,700,1.17,-1.04,-56,1
1647481462,83.68,959.14,1043.48,700,1.19,-1.26,-56,1
1647481762,84.80,959.12,1043.46,700,1.15,-1.12,-56,1
1647482062,82.86,958.98,1043.32,700,1.09,-1.50,-56,1
1647482362,84.50,958.90,1043.24,700,1.05,-1.27,-56,1
1647482662,83.84,958.97,1043.31,700,1.17,-1.26,-55,1
1647482962,84.22,958.97,1043.31,700,1.17,-1.20,-56,1
1647483262,83.65,958.90,1043.24,700,1.03,-1.43,-55,1
1647483563,83.65,958.94,1043.28,700,0.81,-1.64,-55,1
1647483863,83.76,958.94,1043.28,700,0.94,-1.50,-57,1
1647484163,84.17,958.87,1043.20,700,0.92,-1.45,-52,1
1647484463,82.15,958.87,1043.21,700,0.78,-1.92,-56,1
1647484763,84.45,958.86,1043.20,700,0.63,-1.69,-56,1
1647485063,84.13,958.82,1043.15,700,0.68,-1.69,-55,1
1647485363,87.62,958.84,1043.18,700,0.81,-1.01,-56,1
1647485663,85.26,958.86,1043.19,700,0.97,-1.23,-56,1
1647485963,84.46,958.90,1043.23,700,0.90,-1.42,-56,1
1647486263,87.54,958.92,1043.26,700,0.70,-1.13,-57,1
1647486563,91.61,958.84,1043.18,700,0.88,-0.33,-56,1
1647486863,91.98,958.85,1043.19,700,1.11,-0.05,-56,1
1647487163,90.93,958.90,1043.24,700,1.24,-0.08,-56,1
1647487463,89.01,958.88,1043.21,700,1.54,-0.07,-55,1
1647487763,87.45,958.88,1043.22,700,1.57,-0.29,-55,1
1647488063,87.11,958.99,1043.33,700,1.43,-0.48,-56,1
1647488363,87.11,959.00,1043.34,700,1.32,-0.59,-55,1
1647488663,89.05,959.18,1043.52,700,1.31,-0.30,-56,1
1647488963,89.64,959.21,1043.55,700,1.33,-0.19,-54,1
1647489264,90.61,959.18,1043.52,700,1.43,0.06,-56,1
1647489564,89.49,959.20,1043.54,700,1.46,-0.08,-54,1
1647489864,87.59,959.34,1043.68,700,1.65,-0.19,-57,1
1647490164,87.28,959.38,1043.72,700,1.53,-0.35,-55,1
1647490464,83.94,959.36,1043.70,700,1.67,-0.75,-56,1
1647492276,83.92,959.68,1044.02,700,1.04,-1.37,-56,1
1647492576,83.87,959.75,1044.09,700,1.14,-1.28,-55,1
1647492876,83.17,959.81,1044.15,700,1.06,-1.48,-56,1
1647493176,83.26,959.90,1044.24,700,1.14,-1.38,-56,1
1647493476,82.78,959.92,1044.25,700,1.15,-1.45,-56,1
1647493776,83.34,959.94,1044.28,700,1.03,-1.48,-56,1
1647494076,84.77,960.02,1044.36,700,1.13,-1.15,-56,1
1647494376,83.53,960.09,1044.42,700,1.20,-1.28,-56,1
1647494676,84.10,960.15,1044.48,700,1.29,-1.10,-56,1
1647494976,83.84,960.17,1044.51,700,1.37,-1.06,-55,1
1647495276,86.11,960.18,1044.51,700,1.16,-0.90,-54,1
1647495576,85.80,960.26,1044.60,700,1.61,-0.51,-56,1
1647495876,85.00,960.27,1044.61,700,1.87,-0.38,-53,1
1647496177,85.38,960.29,1044.63,700,2.08,-0.12,-55,1
1647496477,84.47,960.35,1044.68,700,2.23,-0.11,-57,1
1647496777,84.26,960.30,1044.63,700,2.43,0.05,-56,1
1647497077,83.99,960.33,1044.67,700,2.63,0.20,-56,1
1647497377,84.21,960.31,1044.65,700,2.76,0.36,-54,1
1647497677,84.15,960.34,1044.68,700,2.95,0.54,-55,1
1647497977,84.31,960.31,1044.65,700,3.10,0.71,-56,1
1647498277,82.98,960.33,1044.66,700,3.31,0.70,-57,1
1647498577,82.58,960.32,1044.66,700,3.44,0.76,-57,1
1647498877,82.58,960.32,1044.66,700,3.33,0.65,-57,1
1647499177,82.81,960.37,1044.71,700,3.59,0.94,-56,1
1647499477,82.79,960.40,1044.73,700,3.71,1.06,-57,1
1647499777,82.75,960.31,1044.65,700,3.85,1.19,-58,1
1647500077,83.00,960.32,1044.66,700,3.97,1.35,-57,1
1647500377,83.07,960.39,1044.72,700,4.00,1.39,-57,1
1647500677,84.22,960.37,1044.71,700,3.97,1.55,-56,1
1647500977,83.52,960.41,1044.75,700,4.18,1.64,-58,1
1647501277,83.42,960.44,1044.78,700,4.36,1.80,-57,1
1647501577,83.91,960.48,1044.81,700,4.52,2.04,-58,1
1647501878,84.62,960.46,1044.80,700,4.66,2.30,-59,1
1647502178,84.68,960.45,1044.79,700,4.89,2.53,-59,1
1647502478,85.19,960.42,1044.75,700,5.14,2.86,-60,1
1647502778,85.14,960.41,1044.74,700,5.29,3.00,-59,1
1647503078,83.53,960.42,1044.75,700,5.46,2.90,-59,1
1647503378,84.96,960.40,1044.74,700,5.76,3.43,-58,1
1647503678,85.12,960.40,1044.74,700,5.96,3.66,-59,1
1647503978,83.81,960.47,1044.81,700,6.20,3.67,-59,1
1647504278,85.65,960.49,1044.83,700,6.37,4.15,-59,1
1647504578,83.18,960.51,1044.85,700,6.30,3.66,-59,1
1647504878,85.28,960.43,1044.76,700,6.64,4.35,-58,1
1647505178,84.10,960.42,1044.76,700,6.92,4.43,-58,1
1647505478,82.25,960.43,1044.77,700,7.22,4.40,-59,1
1647505778,82.44,960.43,1044.77,700,7.48,4.69,-58,1
1647506078,80.53,960.38,1044.72,700,7.70,4.57,-59,1
1647506378,84.21,960.38,1044.72,700,7.89,5.40,-59,1
1647506678,66.40,960.28,1044.61,700,7.84,1.97,-58,1
1647506978,73.11,960.39,1044.72,700,8.35,3.82,-59,1
1647507278,68.68,960.44,1044.78,700,8.64,3.22,-58,1
1647507578,62.76,960.33,1044.67,700,8.90,2.19,-58,1
1647507879,65.63,960.45,1044.78,700,9.21,3.12,-58,1
1647508179,60.42,960.41,1044.75,700,9.36,2.09,-59,1
1647508479,63.19,960.46,1044.80,700,9.78,3.12,-59,1
1647508779,64.44,960.51,1044.85,700,9.98,3.59,-59,1
1647509079,55.53,960.47,1044.81,700,10.08,1.59,-59,1
1647509379,57.48,960.55,1044.89,700,10.24,2.22,-59,1
1647509679,62.42,960.52,1044.86,700,10.62,3.75,-58,1
1647509979,50.72,960.53,1044.87,700,10.73,0.93,-59,1
1647510279,56.42,960.51,1044.84,700,10.83,2.51,-59,1
1647510579,55.95,960.53,1044.86,700,11.10,2.65,-59,1
1647510879,47.87,960.50,1044.84,700,11.29,0.65,-59,1
1647511179,47.35,960.50,1044.84,700,11.38,0.58,-58,1
1647511479,47.30,960.51,1044.85,700,11.35,0.54,-58,1
1647511779,56.60,960.55,1044.88,700,11.36,3.06,-58,1
1647512079,50.66,960.53,1044.86,700,11.40,1.54,-58,1
1647512379,52.86,960.65,1044.99,700,11.48,2.21,-58,1
1647512679,44.16,960.67,1045.01,700,11.56,-0.22,-59,1
1647512979,46.83,960.68,1045.01,700,11.55,0.58,-58,1
1647513280,45.70,960.58,1044.91,700,11.69,0.37,-59,1
1647513580,50.15,960.58,1044.92,700,11.76,1.73,-57,1
1647513880,48.71,960.67,1045.01,700,11.81,1.37,-58,1
1647514180,46.67,960.62,1044.95,700,11.88,0.84,-58,1
1647514480,44.28,960.62,1044.96,700,11.89,0.12,-58,1
1647514780,37.50,960.53,1044.87,700,12.01,-2.04,-57,1
1647515080,41.58,960.54,1044.88,700,12.30,-0.38,-57,1
1647515380,39.46,960.48,1044.81,700,12.53,-0.89,-57,1
1647515680,47.08,960.50,1044.84,700,12.84,1.84,-58,1
1647515980,35.45,960.55,1044.89,700,13.01,-1.92,-58,1
1647516280,44.97,960.52,1044.86,700,13.45,1.76,-58,1
1647516580,36.93,960.51,1044.85,700,13.56,-0.87,-58,1
1647516880,37.59,960.43,1044.77,700,13.80,-0.41,-58,1
1647517180,34.78,960.39,1044.73,700,13.84,-1.44,-57,1
1647517480,35.34,960.37,1044.71,700,14.01,-1.07,-57,1
1647517780,39.57,960.36,1044.70,700,14.09,0.56,-58,1
1647518080,32.30,960.33,1044.67,700,13.58,-2.67,-58,1
1647518380,32.03,960.28,1044.62,700,13.26,-3.06,-58,1
1647518681,42.39,960.41,1044.75,700,13.19,0.70,-59,1
1647518981,45.19,960.47,1044.80,700,12.69,1.13,-59,1
1647519281,46.44,960.43,1044.77,700,12.66,1.48,-59,1
1647519581,46.57,960.31,1044.65,700,12.84,1.69,-58,1
1647519881,47.52,960.28,1044.62,700,12.22,1.40,-58,1
1647520181,48.76,960.36,1044.69,700,11.96,1.52,-59,1
1647520481,47.80,960.34,1044.68,700,11.99,1.27,-59,1
1647520781,49.85,960.38,1044.72,700,11.87,1.75,-59,1
1647521081,49.09,960.39,1044.72,700,11.84,1.50,-58,1
1647521381,48.54,960.32,1044.65,700,11.76,1.27,-59,1
1647521681,48.15,960.26,1044.59,700,11.75,1.15,-59,1
1647521981,47.17,960.23,1044.56,700,11.88,0.99,-59,1
1647522281,46.10,960.16,1044.50,700,12.06,0.83,-58,1
1647522581,47.62,960.17,1044.50,700,12.37,1.57,-58,1
1647522881,45.80,960.12,1044.46,700,12.33,0.99,-58,1
1647523181,45.32,960.12,1044.46,700,12.32,0.83,-58,1
1647523481,48.21,960.07,1044.41,700,12.44,1.80,-58,1
1647523781,44.16,960.01,1044.35,700,12.56,0.69,-58,1
1647524081,47.36,960.15,1044.49,700,12.80,1.89,-58,1
1647524382,43.21,960.20,1044.54,700,12.50,0.34,-58,1
1647524682,47.06,960.23,1044.57,700,12.49,1.51,-58,1
1647524982,45.88,960.21,1044.55,700,12.26,0.95,-58,1
1647525282,48.25,960.22,1044.56,700,11.86,1.28,-59,1
1647525582,48.58,960.29,1044.62,700,11.30,0.86,-59,1
1647525882,49.91,960.37,1044.70,700,10.90,0.87,-58,1
1647526182,49.64,960.30,1044.63,700,10.78,0.68,-59,1
1647526482,48.25,960.37,1044.71,700,10.50,0.03,-58,1
1647526782,49.38,960.40,1044.74,700,10.65,0.49,-59,1
1647527082,48.86,960.39,1044.72,700,10.60,0.30,-58,1
1647527382,49.20,960.39,1044.73,700,10.92,0.69,-58,1
1647527682,48.50,960.40,1044.74,700,11.02,0.58,-58,1
1647527982,48.48,960.39,1044.73,700,10.99,0.55,-57,1
1647528282,46.91,960.33,1044.67,700,10.80,-0.08,-57,1
1647528582,47.23,960.39,1044.73,700,11.14,0.32,-58,1
1647528882,46.14,960.51,1044.85,700,11.08,-0.05,-58,1
1647529182,47.69,960.60,1044.93,700,11.05,0.38,-58,1
1647529482,45.71,960.64,1044.98,700,10.51,-0.70,-58,1
1647529783,47.42,960.62,1044.96,700,10.51,-0.20,-58,1
1647530083,48.31,960.67,1045.01,700,10.51,0.06,-56,1
1647530383,46.76,960.72,1045.06,700,10.46,-0.44,-58,1
1647530683,45.79,960.70,1045.04,700,10.32,-0.85,-58,1
1647530983,45.30,960.71,1045.05,700,10.29,-1.03,-56,1
1647531283,46.72,960.75,1045.09,700,10.34,-0.56,-57,1
1647531583,44.79,960.87,1045.20,700,10.01,-1.44,-58,1
1647531883,45.69,960.81,1045.15,700,10.14,-1.05,-58,1
1647532183,46.31,960.85,1045.18,700,10.06,-0.93,-58,1
1647532483,46.91,960.92,1045.26,700,9.88,-0.92,-58,1
1647532783,46.95,960.96,1045.30,700,9.59,-1.18,-58,1
1647533083,47.47,961.00,1045.33,700,9.16,-1.42,-58,1
1647533383,47.47,961.09,1045.43,700,8.86,-1.70,-59,1
1647533683,47.69,961.12,1045.46,700,8.60,-1.87,-58,1
1647533983,48.68,961.14,1045.48,700,8.43,-1.75,-58,1
1647534283,48.34,961.17,1045.51,700,8.32,-1.95,-58,1
1647534583,48.13,961.17,1045.51,700,8.17,-2.14,-57,1
1647534883,47.92,961.21,1045.55,700,7.98,-2.38,-58,1
1647535183,49.72,961.18,1045.52,700,7.80,-2.05,-58,1
1647535483,51.12,961.21,1045.54,700,7.45,-1.99,-58,1
1647535783,51.95,961.24,1045.58,700,7.05,-2.15,-58,1
1647536084,49.29,961.25,1045.58,700,6.68,-3.20,-58,1
1647536384,52.34,961.23,1045.57,700,6.41,-2.64,-58,1
1647536684,52.60,961.28,1045.62,700,6.23,-2.74,-58,1
1647536984,56.19,961.33,1045.66,700,5.87,-2.19,-58,1
1647537284,54.38,961.46,1045.80,700,5.74,-2.75,-58,1
1647537584,54.85,961.51,1045.85,700,5.50,-2.86,-57,1
1647537884,53.93,961.63,1045.97,700,5.24,-3.33,-57,1
1647538184,52.62,961.69,1046.03,700,5.01,-3.87,-58,1
1647538784,58.86,961.79,1046.13,700,4.60,-2.75,-58,1
1647539084,60.12,961.94,1046.28,700,4.36,-2.69,-56,1
1647539384,58.32,961.88,1046.22,700,4.19,-3.26,-57,1
1647539684,62.23,961.90,1046.24,700,3.95,-2.62,-56,1
1647539984,59.51,961.97,1046.31,700,3.96,-3.21,-57,1
1647540284,56.84,961.98,1046.32,700,3.83,-3.95,-57,1
1647540584,59.40,962.04,1046.38,700,3.72,-3.46,-56,1
1647540884,57.98,962.08,1046.42,700,3.50,-3.99,-57,1
1647541184,62.42,962.13,1046.47,700,3.31,-3.18,-56,1
1647541484,61.25,962.17,1046.50,700,3.40,-3.35,-57,1
1647541785,61.40,962.19,1046.52,700,3.33,-3.39,-57,1
1647542085,59.93,962.24,1046.58,700,3.34,-3.70,-58,1
1647542385,60.49,962.21,1046.55,700,3.31,-3.60,-55,1
1647542685,59.99,962.26,1046.60,700,3.40,-3.63,-57,1
1647542985,62.11,962.26,1046.59,700,3.39,-3.17,-55,1
1647543285,60.78,962.32,1046.65,700,3.34,-3.51,-55,1
1647543585,61.94,962.39,1046.73,700,3.27,-3.32,-56,1
1647543885,60.98,962.45,1046.78,700,3.28,-3.53,-57,1
1647544185,58.68,962.49,1046.83,700,3.21,-4.10,-56,1
1647544485,62.19,962.59,1046.93,700,2.99,-3.54,-56,1
1647544785,62.88,962.58,1046.92,700,2.97,-3.41,-57,1
1647545085,64.65,962.59,1046.93,700,2.85,-3.15,-56,1
1647545385,63.68,962.61,1046.95,700,2.94,-3.27,-56,1
1647545685,65.25,962.66,1046.99,700,2.82,-3.05,-58,1
1647546588,63.56,962.85,1047.19,700,3.01,-3.23,-57,1
1647546888,61.56,962.92,1047.26,700,2.96,-3.70,-57,1
1647547188,63.75,963.00,1047.34,700,2.76,-3.42,-58,1
1647547488,63.21,963.06,1047.40,700,2.86,-3.44,-57,1
1647547789,61.42,963.12,1047.46,700,2.81,-3.87,-56,1
1647548089,63.15,963.09,1047.43,700,2.80,-3.51,-57,1
1647548389,61.29,963.10,1047.44,700,2.76,-3.95,-56,1
1647548689,60.86,963.22,1047.55,700,2.73,-4.07,-57,1
1647548989,62.63,963.24,1047.58,700,2.72,-3.70,-56,1
1647549289,63.40,963.23,1047.57,700,2.62,-3.63,-57,1
1647549589,60.80,963.27,1047.60,700,2.67,-4.14,-57,1
1647549889,63.00,963.31,1047.65,700,2.67,-3.67,-56,1
1647550189,62.11,963.35,1047.68,700,2.69,-3.84,-57,1
1647550489,61.38,963.33,1047.67,700,2.71,-3.98,-56,1
1647550789,63.19,963.38,1047.72,700,2.66,-3.64,-57,1
1647551089,63.33,963.40,1047.74,700,2.64,-3.63,-57,1
1647551389,61.97,963.43,1047.76,700,2.55,-4.00,-56,1
1647551689,61.40,963.46,1047.80,700,2.51,-4.16,-57,1
1647551989,64.01,963.43,1047.77,700,2.46,-3.65,-57,1
1647552289,62.25,963.48,1047.81,700,2.57,-3.92,-57,1
1647552589,60.76,963.51,1047.84,700,2.58,-4.24,-54,1
1647552889,62.83,963.55,1047.89,700,2.63,-3.74,-57,1
1647553189,62.98,963.67,1048.00,700,2.63,-3.71,-56,1
1647553489,61.78,963.68,1048.02,700,2.60,-4.00,-57,1
1647553790,62.15,963.79,1048.13,700,2.52,-3.99,-57,1
1647554090,62.82,963.82,1048.16,700,2.48,-3.89,-55,1
1647554390,61.64,963.88,1048.22,700,2.40,-4.21,-56,1
1647554690,62.44,963.84,1048.17,700,2.35,-4.09,-55,1
1647554990,64.60,963.92,1048.26,700,2.31,-3.67,-56,1
1647555290,61.75,963.97,1048.30,700,2.32,-4.27,-57,1
1647555590,63.17,964.04,1048.38,700,2.27,-4.01,-57,1
1647555890,62.01,964.03,1048.36,700,2.27,-4.26,-56,1
1647556190,62.17,964.04,1048.38,700,2.29,-4.20,-57,1
1647556490,64.17,964.02,1048.35,700,2.32,-3.75,-57,1
1647556790,64.82,964.05,1048.38,700,2.35,-3.59,-57,1
1647557090,62.66,964.07,1048.41,700,2.31,-4.08,-57,1
1647557390,62.54,964.09,1048.42,700,2.34,-4.08,-56,1
1647557690,64.30,964.09,1048.43,700,2.37,-3.68,-56,1
1647557990,64.28,964.06,1048.40,700,2.31,-3.74,-56,1
1647558290,64.89,964.06,1048.39,700,2.27,-3.65,-58,1
1647558590,63.88,964.04,1048.38,700,2.26,-3.87,-56,1
1647558890,65.99,964.09,1048.42,700,2.25,-3.45,-57,1
1647559191,64.00,964.09,1048.43,700,2.24,-3.87,-56,1
1647559491,63.68,964.13,1048.47,700,2.18,-3.99,-56,1
1647559791,62.75,964.16,1048.49,700,2.07,-4.29,-57,1
1647560091,64.98,964.14,1048.48,700,1.98,-3.91,-57,1
1647560391,64.16,964.18,1048.51,700,1.88,-4.18,-58,1
1647560691,62.60,964.18,1048.52,700,1.82,-4.56,-57,1
1647560991,63.70,964.22,1048.56,700,1.81,-4.34,-56,1
1647561291,65.28,964.24,1048.58,700,1.74,-4.08,-56,1
1647561591,67.07,964.25,1048.59,700,1.72,-3.74,-56,1
1647561891,64.71,964.28,1048.62,700,1.72,-4.22,-57,1
1647562191,66.09,964.33,1048.66,700,1.62,-4.03,-56,1
1647562491,66.01,964.27,1048.61,700,1.64,-4.03,-57,1
1647562791,65.34,964.27,1048.60,700,1.67,-4.13,-56,1
1647563091,67.89,964.34,1048.68,700,1.68,-3.61,-56,1
1647563391,65.74,964.34,1048.68,700,1.62,-4.10,-58,1
1647563691,64.58,964.33,1048.67,700,1.62,-4.34,-56,1
1647563991,65.55,964.36,1048.70,700,1.72,-4.04,-56,1
1647564291,65.36,964.37,1048.70,700,1.71,-4.09,-56,1
1647564591,65.12,964.34,1048.68,700,1.77,-4.08,-55,1
1647564891,67.32,964.32,1048.66,700,1.86,-3.55,-56,1
1647565191,66.01,964.23,1048.56,700,2.01,-3.67,-57,1
1647565492,68.43,964.32,1048.66,700,2.03,-3.17,-57,1
1647565792,66.20,964.35,1048.69,700,2.17,-3.48,-56,1
1647566092,68.53,964.34,1048.68,700,2.25,-2.94,-56,1
1647566392,66.04,964.35,1048.68,700,2.24,-3.45,-56,1
1647566692,67.14,964.29,1048.62,700,2.45,-3.02,-57,1
1647566992,68.06,964.29,1048.63,700,2.60,-2.70,-57,1
1647567292,65.61,964.28,1048.61,700,2.73,-3.07,-57,1
1647567592,65.97,964.26,1048.60,700,2.67,-3.05,-55,1
1647567892,67.91,964.32,1048.66,700,2.66,-2.67,-57,1
1647568192,66.39,964.36,1048.70,700,2.66,-2.97,-56,1
1647568492,64.89,964.35,1048.68,700,2.75,-3.20,-57,1
1647568792,66.25,964.38,1048.72,700,2.79,-2.88,-57,1
1647569092,66.64,964.42,1048.76,700,2.76,-2.83,-58,1
1647569392,65.96,964.50,1048.84,700,2.75,-2.98,-57,1
1647569692,66.91,964.51,1048.85,700,2.69,-2.84,-57,1
1647569992,67.36,964.53,1048.87,700,2.70,-2.74,-57,1
1647570292,67.63,964.51,1048.85,700,2.66,-2.73,-57,1
1647570592,66.90,964.55,1048.89,700,2.72,-2.81,-57,1
1647570892,66.07,964.57,1048.91,700,2.78,-2.92,-57,1
1647571193,67.31,964.65,1048.99,700,2.77,-2.68,-57,1
1647571493,66.76,964.65,1048.99,700,2.83,-2.74,-58,1
1647571793,67.47,964.71,1049.04,700,2.89,-2.54,-56,1
1647572093,65.97,964.71,1049.05,700,2.91,-2.82,-57,1
1647572393,66.71,964.79,1049.13,700,2.71,-2.86,-56,1
1647572693,65.40,964.81,1049.15,700,2.71,-3.13,-57,1
1647572993,65.87,964.90,1049.23,700,2.69,-3.05,-57,1
1647573293,65.99,964.92,1049.26,700,2.69,-3.03,-57,1
1647573593,66.03,964.99,1049.33,700,2.56,-3.14,-57,1
1647573893,68.39,965.08,1049.42,700,2.57,-2.66,-56,1
1647574193,65.99,965.13,1049.47,700,2.51,-3.20,-57,1
1647574493,69.12,965.17,1049.51,700,2.25,-2.82,-57,1
1647574793,66.68,965.15,1049.49,700,2.31,-3.25,-57,1
1647575093,69.75,965.16,1049.50,700,2.20,-2.75,-57,1
1647575393,69.44,965.25,1049.59,700,2.04,-2.97,-57,1
1647575693,70.62,965.28,1049.62,700,1.98,-2.80,-56,1
1647575993,66.65,965.27,1049.60,700,2.02,-3.53,-56,1
1647576293,67.26,965.36,1049.69,700,2.04,-3.39,-57,1
1647576593,68.76,965.37,1049.71,700,1.94,-3.19,-58,1
1647576894,68.11,965.38,1049.72,700,1.88,-3.38,-57,1
1647577194,66.55,965.36,1049.70,700,1.89,-3.68,-56,1
1647577494,66.94,965.33,1049.66,700,1.81,-3.68,-56,1
1647577794,69.03,965.43,1049.77,700,1.71,-3.36,-57,1
1647578094,70.51,965.52,1049.86,700,1.62,-3.16,-57,1
1647578394,70.08,965.51,1049.85,700,1.58,-3.28,-56,1
1647578694,69.60,965.53,1049.87,700,1.80,-3.16,-57,1
1647578994,71.05,965.51,1049.85,700,1.72,-2.97,-56,1
1647579294,70.15,965.52,1049.86,700,1.71,-3.15,-58,1
1647579594,71.91,965.62,1049.96,700,1.67,-2.85,-58,1
1647579894,70.76,965.72,1050.05,700,1.55,-3.18,-57,1
1647580194,69.51,965.73,1050.07,700,1.60,-3.37,-57,1
1647580494,70.71,965.77,1050.11,700,1.73,-3.02,-56,1
1647580794,70.78,965.78,1050.12,700,1.52,-3.21,-58,1
1647581094,70.02,965.86,1050.20,700,1.80,-3.08,-56,1
1647581394,69.91,965.91,1050.24,700,1.87,-3.04,-56,1
1647581694,69.37,965.89,1050.23,700,1.92,-3.09,-58,1
1647581995,68.97,965.99,1050.33,700,2.05,-3.05,-57,1
1647582295,70.01,966.02,1050.36,700,2.10,-2.80,-57,1
1647582595,67.63,966.11,1050.45,700,2.24,-3.13,-56,1
1647582895,68.17,966.18,1050.52,700,2.34,-2.92,-57,1
1647583195,69.11,966.22,1050.56,700,2.54,-2.55,-56,1
1647583495,69.03,966.26,1050.59,700,2.72,-2.39,-58,1
1647583795,69.91,966.29,1050.63,700,2.93,-2.02,-57,1
1647584095,69.34,966.27,1050.61,700,3.23,-1.84,-58,1
1647584395,69.30,966.34,1050.68,700,3.43,-1.66,-56,1
1647584695,69.36,966.38,1050.72,700,3.64,-1.44,-57,1
1647584995,68.77,966.38,1050.72,700,4.05,-1.17,-57,1
1647585295,67.62,966.42,1050.75,700,4.45,-1.01,-58,1
1647585595,67.97,966.53,1050.87,700,4.60,-0.80,-56,1
1647585895,67.17,966.56,1050.89,700,4.81,-0.76,-57,1
1647586195,67.21,966.59,1050.93,700,4.89,-0.68,-57,1
1647586495,66.33,966.54,1050.88,700,5.01,-0.74,-57,1
1647586795,66.58,966.61,1050.95,700,5.28,-0.43,-57,1
1647587095,66.38,966.68,1051.02,700,5.46,-0.30,-59,1
1647587395,65.99,966.78,1051.11,700,5.59,-0.26,-57,1
1647587696,65.78,966.77,1051.10,700,5.67,-0.23,-58,1
1647587996,65.57,966.79,1051.13,700,5.89,-0.06,-57,1
1647588296,65.33,966.84,1051.18,700,5.91,-0.09,-59,1
1647588596,66.00,966.88,1051.21,700,6.10,0.23,-58,1
1647588896,65.70,966.92,1051.26,700,6.36,0.41,-59,1
1647589196,65.75,966.91,1051.24,700,6.70,0.75,-59,1
1647589496,65.50,966.99,1051.33,700,6.87,0.86,-59,1
1647589796,65.47,967.05,1051.38,700,7.04,1.01,-59,1
1647590096,63.44,967.08,1051.41,700,7.23,0.76,-59,1
1647590396,62.60,967.12,1051.46,700,7.40,0.73,-59,1
1647590696,62.09,967.16,1051.49,700,7.59,0.80,-59,1
1647590996,61.71,967.22,1051.56,700,7.79,0.91,-58,1
1647591296,56.27,967.15,1051.49,700,8.13,-0.05,-58,1
1647591596,55.12,967.22,1051.56,700,8.48,-0.01,-58,1
1647591896,55.09,967.27,1051.60,700,8.74,0.23,-58,1
1647592196,53.01,967.36,1051.70,700,8.90,-0.15,-58,1
1647592496,51.46,967.34,1051.68,700,9.11,-0.37,-58,1
1647592796,56.43,967.40,1051.74,700,9.58,1.35,-58,1
1647593096,53.22,967.50,1051.84,700,9.96,0.89,-59,1
1647593396,49.98,967.57,1051.91,700,10.08,0.13,-59,1
1647593697,51.40,967.61,1051.94,700,10.62,1.02,-59,1
1647593997,50.14,967.62,1051.96,700,11.09,1.11,-59,1
1647594297,46.64,967.70,1052.04,700,11.55,0.53,-59,1
1647594597,45.08,967.68,1052.02,700,12.15,0.60,-58,1
1647594897,43.26,967.78,1052.12,700,12.58,0.42,-59,1
1647595197,41.78,967.75,1052.09,700,13.06,0.38,-58,1
1647595497,40.47,967.84,1052.18,700,13.93,0.72,-56,1
1647595797,44.12,967.92,1052.26,700,14.37,2.32,-56,1
1647596097,38.48,967.92,1052.26,700,14.48,0.52,-56,1
1647596397,49.79,967.95,1052.29,700,15.42,5.00,-55,1
1647596697,41.86,968.04,1052.38,700,15.72,2.81,-55,1
1647596997,35.04,968.00,1052.34,700,16.06,0.62,-57,1
1647597297,36.19,967.93,1052.27,700,16.16,1.16,-56,1
1647597597,36.20,967.91,1052.25,700,15.97,1.00,-56,1
1647597897,40.47,967.95,1052.28,700,16.83,3.33,-57,1
1647598197,34.90,968.00,1052.34,700,16.58,1.03,-56,1
1647598497,34.88,968.08,1052.42,700,15.89,0.41,-57,1
1647598797,34.68,968.17,1052.51,700,15.87,0.32,-56,1
1647599097,35.29,968.23,1052.56,700,16.03,0.70,-57,1
1647599398,35.52,968.14,1052.47,700,16.64,1.33,-56,1
1647599698,38.32,968.15,1052.49,700,16.61,2.36,-57,1
1647599998,38.51,968.07,1052.41,700,16.27,2.13,-57,1
1647600298,37.34,968.16,1052.50,700,15.43,0.95,-57,1
1647600598,38.52,968.14,1052.48,700,15.09,1.08,-57,1
1647600898,38.56,968.23,1052.57,700,15.51,1.47,-58,1
1647601198,38.56,968.19,1052.53,700,15.52,1.48,-57,1
1647601498,37.79,968.19,1052.53,700,16.02,1.64,-57,1
1647601798,37.15,968.21,1052.54,700,15.82,1.23,-58,1
1647602098,37.05,968.23,1052.57,700,15.80,1.17,-58,1
1647602398,35.40,968.16,1052.50,700,16.04,0.75,-57,1
1647602698,35.05,968.22,1052.55,700,15.66,0.28,-58,1
1647602998,35.29,968.27,1052.61,700,15.44,0.18,-58,1
1647603298,37.16,968.23,1052.57,700,15.64,1.07,-58,1
1647603598,35.96,968.29,1052.63,700,15.43,0.43,-58,1
1647603898,36.04,968.19,1052.53,700,16.34,1.26,-58,1
1647604198,34.93,968.43,1052.77,700,15.85,0.40,-58,1
1647604498,36.47,968.30,1052.64,700,15.66,0.83,-58,1
1647604798,35.50,968.38,1052.72,700,14.60,-0.48,-58,1
1647605098,34.50,968.25,1052.59,700,15.18,-0.37,-58,1
1647605398,35.79,968.34,1052.68,700,14.63,-0.35,-58,1
1647605699,36.12,968.22,1052.55,700,15.40,0.46,-57,1
1647605999,35.69,968.34,1052.67,700,14.99,-0.07,-54,1
1647606299,34.76,968.16,1052.50,700,15.51,0.03,-55,1
1647606599,34.56,968.26,1052.59,700,15.36,-0.18,-54,1
1647606899,33.98,968.30,1052.64,700,15.37,-0.41,-56,1
1647607199,32.20,968.23,1052.57,700,14.93,-1.53,-54,1
1647607499,33.87,968.37,1052.70,700,15.20,-0.60,-55,1
1647607799,33.63,968.36,1052.69,700,14.70,-1.14,-54,1
1647608099,33.86,968.32,1052.66,700,14.63,-1.11,-56,1
1647608399,35.94,968.22,1052.55,700,14.42,-0.48,-56,1
1647608699,34.63,968.41,1052.75,700,13.93,-1.42,-56,1
1647608999,34.34,968.34,1052.68,700,14.40,-1.12,-55,1
1647609299,33.72,968.29,1052.63,700,14.93,-0.90,-55,1
1647609599,34.05,968.34,1052.67,700,14.34,-1.28,-55,1
1647609899,36.20,968.44,1052.78,700,14.27,-0.51,-55,1
1647610199,34.65,968.52,1052.86,700,13.87,-1.46,-55,1
1647610499,32.54,968.42,1052.75,700,13.66,-2.50,-55,1
1647610799,33.34,968.47,1052.80,700,13.34,-2.45,-54,1
1647611099,34.42,968.60,1052.93,700,12.89,-2.42,-52,1
1647611400,35.39,968.52,1052.86,700,13.04,-1.91,-50,1
1647611700,35.13,968.54,1052.88,700,12.73,-2.29,-54,1
1647612000,36.22,968.66,1052.99,700,12.62,-1.97,-54,1
1647612300,37.20,968.71,1053.05,700,12.14,-2.04,-54,1
1647612600,37.21,968.72,1053.06,700,12.13,-2.04,-55,1
1647612900,35.75,968.77,1053.11,700,11.54,-3.11,-55,1
1647613200,37.47,968.83,1053.16,700,11.42,-2.58,-54,1
1647614103,38.28,968.79,1053.12,700,10.97,-2.69,-52,1
1647614403,39.20,968.78,1053.12,700,10.94,-2.40,-52,1
1647614703,39.80,968.82,1053.16,700,10.75,-2.37,-55,1
1647615003,39.20,968.87,1053.20,700,10.86,-2.47,-54,1
1647615303,40.59,968.87,1053.21,700,10.77,-2.08,-53,1
1647615603,39.19,968.90,1053.23,700,10.68,-2.64,-53,1
1647615903,39.23,968.86,1053.20,700,10.28,-2.98,-55,1
1647616203,38.75,968.94,1053.28,700,10.31,-3.12,-54,1
1647616503,40.04,968.98,1053.31,700,10.12,-2.85,-52,1
1647616803,39.61,969.00,1053.33,700,10.12,-3.00,-52,1
1647617103,42.03,969.07,1053.41,700,9.77,-2.52,-56,1
1647617403,40.22,969.16,1053.50,700,9.60,-3.26,-56,1
1647617704,41.30,969.17,1053.51,700,9.39,-3.10,-54,1
1647618004,41.45,969.24,1053.58,700,9.08,-3.33,-54,1
1647618304,42.27,969.24,1053.57,700,8.99,-3.15,-54,1
1647618604,41.36,969.25,1053.58,700,9.00,-3.43,-52,1
1647618904,41.18,969.29,1053.63,700,8.79,-3.68,-56,1
1647619204,42.03,969.36,1053.70,700,8.42,-3.74,-56,1
1647619504,41.49,969.39,1053.72,700,8.28,-4.04,-54,1
1647619804,42.43,969.43,1053.77,700,7.90,-4.08,-53,1
1647620104,42.95,969.49,1053.83,700,7.73,-4.08,-56,1
1647620404,42.95,969.54,1053.87,700,7.48,-4.30,-55,1
1647620704,42.49,969.41,1053.75,700,7.18,-4.72,-56,1
1647621004,43.15,969.51,1053.85,700,6.90,-4.77,-56,1
1647621304,44.42,969.53,1053.87,700,6.62,-4.64,-54,1
1647621604,42.73,969.61,1053.95,700,6.76,-5.03,-56,1
1647621904,43.72,969.67,1054.01,700,6.47,-4.99,-55,1
1647622204,44.41,969.66,1053.99,700,6.34,-4.90,-56,1
1647622504,45.60,969.75,1054.09,700,6.13,-4.74,-55,1
1647622804,43.28,969.77,1054.11,700,6.02,-5.53,-52,1
1647623104,43.10,969.81,1054.14,700,5.82,-5.77,-55,1
1647623404,43.64,969.83,1054.17,700,5.56,-5.84,-53,1
1647623704,44.83,969.86,1054.19,700,5.43,-5.61,-55,1
1647624005,44.24,969.91,1054.25,700,5.31,-5.89,-52,1
1647624305,42.50,969.96,1054.29,700,5.11,-6.60,-53,1
1647624605,42.41,970.05,1054.38,700,4.80,-6.91,-54,1
1647624905,43.99,970.16,1054.49,700,4.58,-6.63,-53,1
1647625205,44.65,970.26,1054.60,700,4.31,-6.68,-53,1
1647625505,44.63,970.34,1054.67,700,4.02,-6.95,-56,1
1647625805,45.59,970.38,1054.72,700,3.69,-6.98,-52,1
1647626105,48.42,970.47,1054.80,700,3.39,-6.47,-55,1
1647626405,50.70,970.48,1054.82,700,3.11,-6.13,-55,1
1647626705,50.26,970.49,1054.83,700,2.87,-6.46,-55,1
1647627005,49.38,970.54,1054.88,700,2.61,-6.93,-52,1
1647627305,48.42,970.41,1054.74,700,2.49,-7.30,-54,1
1647627605,50.93,970.62,1054.96,700,2.20,-6.91,-55,1
1647627905,47.97,970.69,1055.03,700,1.95,-7.92,-52,1
1647628505,51.76,970.75,1055.09,700,1.49,-7.36,-55,1
1647628805,54.67,970.83,1055.16,700,1.26,-6.87,-55,1
1647629106,48.80,970.86,1055.19,700,1.12,-8.46,-53,1
1647629406,47.35,970.85,1055.19,700,0.95,-9.01,-54,1
1647629706,51.67,970.86,1055.19,700,0.78,-8.04,-53,1
1647630006,57.59,970.93,1055.27,700,0.62,-6.79,-54,1
1647630306,50.82,970.94,1055.28,700,0.53,-8.49,-54,1
1647630606,51.75,971.04,1055.37,700,0.42,-8.36,-53,1
1647630906,53.07,971.01,1055.35,700,0.37,-8.08,-55,1
1647631206,53.87,971.07,1055.40,700,0.28,-7.97,-54,1
1647631506,51.95,971.10,1055.44,700,0.21,-8.51,-55,1
1647631806,52.26,971.04,1055.38,700,0.07,-8.56,-55,1
1647632106,56.55,971.02,1055.36,700,-0.02,-7.63,-55,1
1647632406,53.16,971.06,1055.40,700,-0.12,-8.52,-52,1
1647632706,53.75,971.04,1055.38,700,-0.24,-8.49,-52,1
1647633006,55.02,971.09,1055.43,700,-0.42,-8.35,-55,1
1647633306,51.72,971.11,1055.44,700,-0.46,-9.18,-56,1
1647633606,58.14,971.05,1055.39,700,-0.58,-7.80,-54,1
1647633906,56.59,971.07,1055.40,700,-0.72,-8.28,-53,1
1647634206,52.67,971.12,1055.46,700,-0.65,-9.13,-54,1
1647634506,55.66,971.12,1055.46,700,-0.71,-8.48,-55,1
1647634806,56.97,971.11,1055.45,700,-0.85,-8.31,-54,1
1647635107,56.48,971.11,1055.44,700,-0.86,-8.43,-52,1
1647635407,57.88,971.22,1055.55,700,-0.85,-8.11,-53,1
1647635707,52.75,971.21,1055.54,700,-0.92,-9.36,-56,1
1647636007,59.63,971.21,1055.55,700,-1.13,-7.99,-55,1
1647636307,60.73,971.15,1055.49,700,-1.18,-7.80,-56,1
1647636607,58.71,971.08,1055.42,700,-1.23,-8.28,-53,1
1647636907,57.46,971.10,1055.44,700,-1.21,-8.54,-55,1
1647637207,60.62,971.15,1055.49,700,-1.27,-7.91,-54,1
1647637507,54.54,971.19,1055.53,700,-1.23,-9.23,-55,1
1647637807,56.86,971.28,1055.61,700,-1.30,-8.76,-55,1
1647638107,56.34,971.30,1055.63,700,-1.36,-8.93,-55,1
1647638407,54.98,971.31,1055.65,700,-1.36,-9.24,-55,1
1647638707,58.62,971.29,1055.63,700,-1.50,-8.56,-55,1
1647639007,60.94,971.25,1055.59,700,-1.69,-8.24,-54,1
1647639307,55.06,971.24,1055.58,700,-1.66,-9.51,-53,1
1647639607,54.31,971.29,1055.63,700,-1.74,-9.76,-54,1
1647639907,55.82,971.23,1055.56,700,-1.82,-9.48,-54,1
1647640208,56.02,971.19,1055.53,700,-1.86,-9.48,-55,1
1647640508,54.83,971.25,1055.59,700,-1.83,-9.72,-53,1
1647640808,58.53,971.23,1055.57,700,-1.87,-8.93,-53,1
1647641108,54.30,971.18,1055.52,700,-1.85,-9.86,-53,1
1647641408,54.65,971.17,1055.51,700,-1.84,-9.77,-55,1
1647641708,54.74,971.13,1055.46,700,-1.87,-9.78,-53,1
1647642008,51.96,971.07,1055.41,700,-1.98,-10.54,-56,1
1647642308,55.31,971.05,1055.39,700,-2.17,-9.93,-56,1
1647642608,56.31,970.98,1055.32,700,-2.27,-9.80,-53,1
1647642908,54.55,971.07,1055.41,700,-2.27,-10.20,-52,1
1647643208,57.62,971.06,1055.40,700,-2.27,-9.50,-54,1
1647643508,58.95,971.07,1055.41,700,-2.26,-9.20,-56,1
1647643808,56.86,971.11,1055.45,700,-2.32,-9.72,-55,1
1647644108,55.54,971.11,1055.45,700,-2.52,-10.20,-55,1
1647644408,57.68,971.08,1055.42,700,-2.61,-9.81,-54,1
1647644708,59.37,971.00,1055.34,700,-2.57,-9.41,-54,1
1647645008,55.28,970.98,1055.32,700,-2.52,-10.26,-55,1
1647645308,55.07,970.98,1055.32,700,-2.47,-10.26,-55,1
1647645608,57.76,971.05,1055.39,700,-2.48,-9.67,-55,1
1647645909,58.63,970.98,1055.31,700,-2.48,-9.48,-55,1
1647646209,59.51,970.90,1055.23,700,-2.48,-9.29,-55,1
1647646509,57.75,970.90,1055.23,700,-2.56,-9.75,-56,1
1647646809,56.37,970.83,1055.17,700,-2.55,-10.04,-52,1
1647647109,55.40,970.78,1055.12,700,-2.53,-10.25,-55,1
1647647409,56.01,970.64,1054.98,700,-2.56,-10.13,-53,1
1647647709,57.87,970.72,1055.06,700,-2.59,-9.75,-55,1
1647648009,56.64,970.71,1055.05,700,-2.59,-10.02,-55,1
1647648309,57.79,970.70,1055.04,700,-2.65,-9.82,-53,1
1647648609,55.16,970.61,1054.95,700,-2.64,-10.40,-53,1
1647648909,57.92,970.53,1054.87,700,-2.62,-9.77,-53,1
1647649209,55.17,970.51,1054.85,700,-2.65,-10.41,-56,1
1647649509,55.74,970.52,1054.86,700,-2.69,-10.32,-55,1
1647649809,59.93,970.51,1054.84,700,-2.80,-9.50,-52,1
1647650109,61.83,970.38,1054.72,700,-2.80,-9.10,-52,1
1647650409,58.09,970.34,1054.68,700,-2.72,-9.82,-52,1
1647650709,59.81,970.20,1054.54,700,-2.74,-9.47,-55,1
1647651009,56.00,970.19,1054.53,700,-2.72,-10.29,-53,1
1647651310,58.82,970.14,1054.48,700,-2.74,-9.68,-55,1
1647651610,57.10,970.12,1054.46,700,-2.63,-9.96,-55,1
1647651910,55.61,970.13,1054.46,700,-2.63,-10.29,-52,1
1647652210,56.72,970.14,1054.48,700,-2.70,-10.11,-55,1
1647652510,55.21,970.08,1054.42,700,-2.60,-10.35,-54,1
1647652810,56.56,970.12,1054.45,700,-2.78,-10.22,-54,1
1647653110,57.43,970.11,1054.44,700,-2.81,-10.05,-55,1
1647653410,56.14,970.12,1054.45,700,-2.77,-10.30,-56,1
1647653710,59.83,970.11,1054.45,700,-2.87,-9.59,-55,1
1647654010,56.94,970.15,1054.49,700,-2.86,-10.21,-54,1
1647654310,57.29,970.09,1054.42,700,-2.90,-10.17,-53,1
1647654610,59.56,970.07,1054.41,700,-2.91,-9.68,-55,1
1647654910,56.84,970.01,1054.35,700,-2.90,-10.27,-55,1
1647655210,57.74,969.97,1054.31,700,-2.95,-10.12,-52,1
1647655510,59.96,969.93,1054.27,700,-3.14,-9.82,-55,1
1647655810,61.71,969.87,1054.21,700,-3.16,-9.47,-55,1
1647656110,59.13,969.82,1054.15,700,-3.07,-9.93,-53,1
1647656410,58.33,969.80,1054.14,700,-3.00,-10.03,-54,1
1647656710,59.33,969.75,1054.09,700,-3.01,-9.83,-52,1
1647657010,58.59,969.63,1053.97,700,-3.02,-10.00,-54,1
1647657310,57.05,969.63,1053.96,700,-3.03,-10.34,-55,1
1647657611,61.25,969.66,1054.00,700,-3.14,-9.55,-55,1
1647657911,57.12,969.59,1053.93,700,-3.05,-10.35,-53,1
1647658211,57.63,969.57,1053.91,700,-3.06,-10.24,-55,1
1647658511,56.10,969.52,1053.85,700,-3.11,-10.63,-52,1
1647658811,57.20,969.49,1053.83,700,-3.10,-10.38,-54,1
1647659111,60.92,969.49,1053.83,700,-3.11,-9.59,-55,1
1647659411,57.66,969.50,1053.84,700,-3.16,-10.33,-52,1
1647659711,58.81,969.47,1053.81,700,-3.09,-10.02,-52,1
1647660011,58.00,969.46,1053.80,700,-3.12,-10.22,-54,1
1647660311,58.22,969.49,1053.83,700,-3.21,-10.26,-52,1
1647660611,57.63,969.51,1053.84,700,-3.22,-10.40,-55,1
1647660911,58.08,969.46,1053.80,700,-3.10,-10.18,-52,1
1647661211,60.79,969.43,1053.77,700,-3.02,-9.53,-55,1
1647661511,60.65,969.44,1053.78,700,-2.84,-9.39,-54,1
1647661811,60.05,969.44,1053.78,700,-2.65,-9.33,-53,1
1647662111,59.96,969.44,1053.78,700,-2.37,-9.09,-53,1
1647662411,57.67,969.42,1053.76,700,-2.26,-9.48,-53,1
1647662711,57.59,969.39,1053.72,700,-2.18,-9.43,-56,1
1647663011,56.97,969.38,1053.72,700,-2.07,-9.46,-53,1
1647663312,58.32,969.34,1053.68,700,-2.00,-9.09,-52,1
1647663612,57.28,969.33,1053.67,700,-1.85,-9.18,-55,1
1647663912,57.73,969.33,1053.67,700,-1.74,-8.98,-54,1
1647664212,57.52,969.27,1053.61,700,-1.63,-8.92,-53,1
1647664512,55.96,969.26,1053.60,700,-1.64,-9.28,-53,1
1647664812,57.56,969.26,1053.60,700,-1.53,-8.82,-54,1
1647665112,57.02,969.26,1053.60,700,-1.41,-8.83,-52,1
1647665412,59.08,969.27,1053.61,700,-1.36,-8.32,-53,1
1647665712,57.19,969.26,1053.60,700,-1.26,-8.65,-54,1
1647666012,55.73,969.28,1053.62,700,-1.21,-8.93,-52,1
1647666312,57.89,969.29,1053.62,700,-1.38,-8.60,-52,1
1647666612,58.55,969.24,1053.58,700,-1.24,-8.33,-54,1
1647666912,56.89,969.17,1053.51,700,-1.22,-8.68,-54,1
1647667212,57.07,969.22,1053.56,700,-1.09,-8.51,-52,1
1647667512,58.31,969.24,1053.58,700,-0.94,-8.10,-53,1
1647667812,56.38,969.15,1053.49,700,-0.66,-8.27,-54,1
1647668112,56.12,969.21,1053.55,700,-0.66,-8.33,-54,1
1647668412,57.19,969.16,1053.50,700,-0.55,-7.98,-55,1
1647668712,57.03,969.19,1053.53,700,-0.40,-7.87,-56,1
1647669013,57.44,969.20,1053.54,700,-0.06,-7.46,-52,1
1647669313,57.59,969.16,1053.49,700,0.07,-7.31,-52,1
1647669613,56.19,969.13,1053.47,700,0.25,-7.46,-53,1
1647669913,58.98,969.13,1053.47,700,-0.38,-7.42,-54,1
1647670213,60.89,969.10,1053.44,700,-0.40,-7.03,-54,1
1647670513,59.84,969.07,1053.41,700,-0.03,-6.90,-54,1
1647670813,59.14,969.06,1053.39,700,0.92,-6.16,-54,1
1647671113,55.72,969.06,1053.39,700,1.65,-6.25,-56,1
1647671413,53.61,969.04,1053.38,700,2.36,-6.09,-55,1
1647671713,52.66,969.03,1053.37,700,2.77,-5.95,-56,1
1647672013,50.78,968.97,1053.31,700,2.98,-6.23,-57,1
1647672313,47.12,969.01,1053.35,700,3.09,-7.10,-54,1
1647672613,51.33,969.02,1053.36,700,3.35,-5.74,-57,1
1647672913,49.35,969.01,1053.35,700,3.60,-6.03,-56,1
1647673213,46.83,968.98,1053.31,700,3.73,-6.59,-56,1
1647673513,44.09,968.94,1053.28,700,3.97,-7.16,-56,1
1647673813,48.99,968.91,1053.24,700,4.25,-5.52,-57,1
1647674113,46.14,968.88,1053.22,700,4.33,-6.24,-57,1
1647674413,42.22,968.83,1053.17,700,4.33,-7.39,-57,1
1647674714,48.42,968.82,1053.16,700,4.39,-5.55,-57,1
1647675014,39.97,968.83,1053.16,700,4.06,-8.34,-58,1
1647675314,40.37,968.80,1053.13,700,4.31,-7.99,-57,1
1647675614,40.24,968.84,1053.18,700,4.20,-8.13,-56,1
1647675914,44.07,968.84,1053.17,700,4.64,-6.55,-57,1
1647676214,40.03,968.82,1053.16,700,4.79,-7.66,-56,1
1647676514,42.18,968.83,1053.17,700,5.03,-6.77,-57,1
1647676814,43.73,968.83,1053.17,700,5.15,-6.19,-57,1
1647677114,40.06,968.78,1053.12,700,5.22,-7.26,-57,1
1647677414,41.04,968.74,1053.08,700,5.41,-6.78,-58,1
1647677714,39.39,968.80,1053.13,700,5.12,-7.57,-57,1
1647678014,41.21,968.77,1053.11,700,5.07,-7.03,-58,1
1647678314,42.70,968.88,1053.21,700,5.00,-6.64,-59,1
1647678614,42.74,968.89,1053.23,700,4.97,-6.65,-59,1
1647678914,41.21,968.90,1053.23,700,4.89,-7.19,-58,1
1647679214,44.40,968.86,1053.20,700,5.45,-5.71,-59,1
1647679514,34.89,968.71,1053.05,700,5.44,-8.85,-58,1
1647679814,38.75,968.81,1053.15,700,6.70,-6.36,-57,1
1647680114,33.70,968.86,1053.19,700,8.40,-6.67,-57,1
1647680415,32.84,968.95,1053.28,700,8.98,-6.49,-59,1
1647680715,29.36,968.80,1053.14,700,8.84,-8.07,-58,1
1647681015,33.82,968.75,1053.09,700,8.61,-6.44,-58,1
1647681315,26.44,968.69,1053.03,700,9.50,-8.84,-58,1
1647681615,26.01,968.68,1053.02,700,10.07,-8.56,-57,1
1647681915,25.91,968.64,1052.98,700,11.44,-7.44,-56,1
1647682215,25.92,968.41,1052.75,700,13.23,-5.90,-56,1
1647682515,27.85,968.41,1052.75,700,14.23,-4.09,-57,1
1647682815,24.05,968.39,1052.73,700,14.51,-5.79,-56,1
1647683115,23.08,968.41,1052.75,700,13.54,-7.15,-56,1
1647683415,25.32,968.40,1052.74,700,12.19,-7.10,-57,1
1647683715,24.62,968.59,1052.93,700,12.61,-7.10,-56,1
1647684015,25.33,968.57,1052.91,700,11.84,-7.39,-57,1
1647684315,24.76,968.58,1052.92,700,12.19,-7.39,-56,1
1647684615,25.64,968.54,1052.88,700,13.26,-6.02,-55,1
1647684915,23.59,968.89,1053.23,700,12.41,-7.82,-59,1
1647685215,23.01,968.62,1052.96,700,12.80,-7.81,-56,1
1647685515,26.93,968.56,1052.89,700,13.87,-4.85,-56,1
1647685815,23.83,968.62,1052.96,700,13.17,-7.05,-55,1
1647686116,21.90,968.98,1053.32,700,13.30,-8.03,-57,1
1647686416,21.10,968.50,1052.84,700,13.11,-8.67,-58,1
1647686716,21.87,968.39,1052.73,700,12.38,-8.82,-58,1
1647687016,23.25,968.44,1052.78,700,12.52,-7.92,-57,1
1647687316,24.46,968.39,1052.73,700,13.39,-6.52,-57,1
1647687616,20.81,968.28,1052.61,700,14.80,-7.43,-57,1
1647687916,21.72,968.26,1052.60,700,14.18,-7.40,-57,1
1647688216,20.15,968.17,1052.51,700,14.51,-8.09,-58,1
1647688516,20.10,968.14,1052.48,700,12.82,-9.53,-57,1
1647688816,21.04,968.15,1052.49,700,14.96,-7.15,-57,1
1647689116,20.87,968.02,1052.36,700,15.10,-7.15,-56,1
1647689416,21.15,967.97,1052.31,700,13.21,-8.55,-57,1
1647689716,22.32,968.01,1052.34,700,12.16,-8.75,-58,1
1647690016,22.06,968.04,1052.37,700,11.74,-9.25,-57,1
1647690316,23.65,967.91,1052.25,700,11.60,-8.47,-58,1
1647690616,23.21,968.11,1052.45,700,11.26,-9.00,-58,1
1647690916,23.31,967.96,1052.29,700,10.22,-9.83,-56,1
1647691216,22.52,967.87,1052.21,700,12.18,-8.61,-56,1
1647691517,22.73,968.20,1052.54,700,11.86,-8.76,-56,1
1647691817,24.04,968.08,1052.42,700,11.62,-8.25,-57,1
1647692117,23.80,968.08,1052.42,700,11.44,-8.53,-57,1
1647692417,24.10,968.13,1052.47,700,11.22,-8.56,-56,1
1647692717,25.28,968.20,1052.54,700,10.91,-8.21,-56,1
1647693017,24.41,968.22,1052.55,700,10.50,-9.01,-56,1
1647693317,25.29,967.96,1052.30,700,10.67,-8.41,-57,1
1647693617,25.44,968.12,1052.46,700,10.13,-8.80,-56,1
1647693917,25.33,968.24,1052.58,700,9.89,-9.05,-56,1
1647694217,25.20,968.22,1052.56,700,9.72,-9.27,-57,1
1647694517,25.26,968.17,1052.51,700,10.65,-8.44,-56,1
1647694817,25.24,968.02,1052.35,700,10.43,-8.64,-57,1
1647695117,25.22,968.11,1052.45,700,10.96,-8.20,-55,1
1647695417,24.56,968.09,1052.43,700,11.39,-8.17,-56,1
1647695717,24.93,968.00,1052.34,700,11.54,-7.85,-57,1
1647696017,24.63,968.06,1052.39,700,11.88,-7.72,-56,1
1647696317,24.20,968.01,1052.35,700,11.22,-8.51,-56,1
1647696617,26.57,967.98,1052.32,700,9.34,-8.92,-57,1
1647696917,27.61,967.92,1052.26,700,9.44,-8.34,-56,1
1647697218,26.21,968.00,1052.33,700,9.73,-8.76,-56,1
1647697518,26.36,967.83,1052.16,700,9.68,-8.73,-57,1
1647697818,27.18,967.86,1052.19,700,9.85,-8.19,-56,1
1647698118,25.93,967.93,1052.27,700,9.44,-9.14,-56,1
1647698418,27.01,967.89,1052.23,700,8.90,-9.09,-57,1
1647698718,28.04,967.95,1052.29,700,8.66,-8.82,-56,1
1647699018,26.67,967.89,1052.23,700,9.01,-9.15,-54,1
1647699318,25.22,968.05,1052.39,700,8.69,-10.14,-56,1
1647699618,25.01,967.88,1052.22,700,8.52,-10.39,-55,1
1647699918,26.37,968.06,1052.39,700,8.26,-9.94,-57,1
1647700218,26.63,967.99,1052.33,700,8.40,-9.70,-57,1
1647700518,25.44,967.93,1052.26,700,8.65,-10.06,-55,1
1647700818,25.56,968.02,1052.36,700,8.62,-10.03,-57,1
1647701118,25.84,968.00,1052.34,700,8.47,-10.02,-54,1
1647701418,25.14,967.92,1052.26,700,8.37,-10.45,-54,1
1647701718,25.65,968.08,1052.42,700,8.39,-10.18,-52,1
1647702018,26.85,968.03,1052.37,700,8.31,-9.67,-56,1
1647702318,26.62,967.95,1052.29,700,8.53,-9.59,-54,1
1647702618,25.40,967.95,1052.29,700,7.98,-10.66,-56,1
1647702919,26.25,967.95,1052.29,700,7.87,-10.33,-54,1
1647703219,26.72,967.99,1052.33,700,7.80,-10.17,-56,1
1647703519,27.29,968.04,1052.38,700,7.62,-10.06,-55,1
1647703819,26.99,968.10,1052.43,700,7.10,-10.65,-57,1
1647704119,26.87,968.00,1052.33,700,7.22,-10.60,-54,1
1647704419,26.82,968.02,1052.36,700,7.12,-10.71,-53,1
1647704719,26.88,968.05,1052.39,700,7.27,-10.56,-56,1
1647705019,26.32,968.13,1052.47,700,7.17,-10.90,-56,1
1647705319,26.75,968.11,1052.45,700,6.78,-11.04,-57,1
1647705619,26.56,968.25,1052.59,700,6.41,-11.45,-57,1
1647705919,27.48,968.16,1052.50,700,6.12,-11.27,-58,1
1647706219,27.53,968.19,1052.53,700,5.69,-11.62,-56,1
1647706519,27.69,968.15,1052.48,700,5.54,-11.68,-58,1
1647706819,26.82,968.15,1052.49,700,5.45,-12.16,-57,1
1647707119,27.20,968.18,1052.52,700,5.44,-11.99,-57,1
1647707419,27.83,968.22,1052.56,700,5.18,-11.93,-58,1
1647707719,27.78,968.25,1052.59,700,5.16,-11.97,-58,1
1647708019,27.90,968.36,1052.69,700,4.87,-12.17,-58,1
1647708319,27.50,968.27,1052.61,700,5.03,-12.21,-58,1
1647708619,27.83,968.38,1052.71,700,4.86,-12.20,-58,1
1647708920,28.76,968.43,1052.77,700,4.74,-11.90,-57,1
1647709220,28.74,968.50,1052.84,700,4.62,-12.01,-57,1
1647709520,29.23,968.54,1052.88,700,4.29,-12.09,-58,1
1647709820,30.03,968.59,1052.92,700,4.04,-11.97,-57,1
1647710120,29.22,968.58,1052.92,700,4.08,-12.28,-57,1
1647710420,29.37,968.57,1052.91,700,3.87,-12.40,-58,1
1647710720,29.99,968.57,1052.90,700,3.76,-12.23,-57,1
1647711020,30.08,968.69,1053.02,700,3.98,-12.01,-57,1
1647711320,29.94,968.63,1052.97,700,3.78,-12.24,-57,1
1647711620,30.50,968.71,1053.05,700,3.76,-12.03,-57,1
1647711920,30.33,968.77,1053.11,700,3.86,-12.01,-57,1
1647712220,30.50,968.80,1053.13,700,3.97,-11.84,-57,1
1647712520,30.17,968.81,1053.15,700,3.65,-12.26,-57,1
1647712820,30.54,968.78,1053.12,700,3.79,-11.98,-57,1
1647713120,30.24,968.90,1053.23,700,3.58,-12.29,-57,1
1647713420,30.19,968.84,1053.18,700,3.68,-12.22,-58,1
1647713721,30.67,968.78,1053.12,700,3.51,-12.18,-58,1
1647714021,30.72,968.96,1053.29,700,3.63,-12.05,-57,1
1647714322,31.53,968.95,1053.29,700,3.23,-12.08,-57,1
1647714622,31.06,968.96,1053.29,700,3.23,-12.26,-57,1
1647714922,30.91,968.96,1053.30,700,3.45,-12.13,-58,1
1647715222,31.03,968.96,1053.30,700,3.54,-12.00,-58,1
1647715522,31.11,968.98,1053.32,700,3.39,-12.10,-57,1
1647715822,31.31,969.11,1053.44,700,3.47,-11.95,-58,1
1647716122,31.16,969.13,1053.46,700,3.36,-12.11,-58,1
1647716422,30.88,969.20,1053.54,700,3.20,-12.36,-58,1
1647716722,31.58,969.22,1053.56,700,3.32,-11.98,-57,1
1647717022,31.24,969.14,1053.47,700,2.96,-12.43,-58,1
1647717322,32.02,969.26,1053.59,700,2.81,-12.25,-58,1
1647717622,32.20,969.44,1053.78,700,2.50,-12.46,-58,1
1647717922,33.22,969.39,1053.72,700,2.35,-12.21,-57,1
1647718222,33.45,969.35,1053.69,700,2.35,-12.12,-58,1
1647718522,33.65,969.39,1053.73,700,2.15,-12.22,-57,1
1647718822,34.21,969.47,1053.81,700,2.02,-12.14,-58,1
1647719122,34.14,969.38,1053.71,700,1.89,-12.27,-59,1
1647719422,36.98,969.45,1053.79,700,1.60,-11.54,-56,1
1647719722,35.04,969.34,1053.68,700,1.60,-12.21,-58,1
1647720023,34.68,969.40,1053.73,700,1.84,-12.13,-57,1
1647720323,35.24,969.38,1053.72,700,1.96,-11.82,-58,1
1647720623,34.03,969.40,1053.74,700,2.07,-12.15,-56,1
1647720923,35.99,969.42,1053.75,700,1.76,-11.73,-58,1
1647721223,36.79,969.44,1053.77,700,1.83,-11.40,-58,1
1647721523,35.71,969.41,1053.75,700,1.44,-12.11,-59,1
1647721823,37.00,969.48,1053.82,700,1.33,-11.77,-58,1
1647722123,38.94,969.44,1053.78,700,0.83,-11.58,-58,1
1647722423,37.31,969.34,1053.68,700,0.48,-12.43,-58,1
1647722723,39.51,969.31,1053.65,700,0.21,-11.96,-58,1
1647723023,37.18,969.32,1053.66,700,0.41,-12.54,-57,1
1647723323,38.75,969.32,1053.65,700,0.65,-11.81,-58,1
1647723623,36.96,969.30,1053.64,700,0.78,-12.28,-57,1
1647723923,36.96,969.26,1053.59,700,1.02,-12.06,-57,1
1647724223,37.69,969.12,1053.46,700,1.19,-11.67,-58,1
1647724523,37.35,969.12,1053.46,700,1.35,-11.64,-56,1
1647724823,36.49,969.08,1053.42,700,1.39,-11.89,-58,1
1647725123,38.63,969.12,1053.46,700,1.16,-11.39,-57,1
1647725424,37.24,969.06,1053.39,700,1.11,-11.89,-58,1
1647725724,37.49,969.07,1053.41,700,0.80,-12.08,-58,1
1647726024,39.11,969.11,1053.44,700,0.46,-11.86,-59,1
1647726324,41.55,969.11,1053.45,700,0.14,-11.40,-58,1
1647726624,42.11,969.06,1053.40,700,-0.13,-11.48,-57,1
1647726924,44.10,969.04,1053.38,700,-0.48,-11.22,-57,1
1647727224,42.81,969.02,1053.35,700,-0.75,-11.83,-58,1
1647727524,44.35,968.97,1053.31,700,-0.82,-11.46,-57,1
1647727824,44.68,968.98,1053.32,700,-1.04,-11.57,-58,1
1647728124,45.65,968.97,1053.30,700,-1.07,-11.33,-58,1
1647728424,45.08,968.90,1053.24,700,-1.14,-11.55,-57,1
1647728724,45.30,968.92,1053.26,700,-1.17,-11.51,-58,1
1647729024,46.21,968.93,1053.27,700,-1.17,-11.26,-57,1
1647729324,45.62,968.96,1053.30,700,-1.18,-11.43,-58,1
1647729624,46.12,969.00,1053.34,700,-1.32,-11.43,-58,1
1647729924,46.67,968.95,1053.29,700,-1.28,-11.24,-58,1
1647730224,45.72,968.95,1053.29,700,-1.29,-11.51,-57,1
1647730524,43.83,968.96,1053.30,700,-1.33,-12.07,-57,1
1647730824,48.53,968.99,1053.33,700,-1.45,-10.91,-57,1
1647731125,46.45,969.07,1053.41,700,-1.58,-11.58,-58,1
1647731425,45.46,969.04,1053.37,700,-1.67,-11.93,-57,1
1647731725,44.18,969.05,1053.38,700,-1.76,-12.37,-56,1
1647732025,44.41,969.03,1053.37,700,-1.90,-12.43,-55,1
1647732325,51.69,968.99,1053.33,700,-2.06,-10.68,-57,1
1647732625,46.04,969.01,1053.34,700,-2.16,-12.22,-57,1
1647732925,47.75,968.95,1053.28,700,-2.21,-11.81,-55,1
1647733225,49.22,968.98,1053.32,700,-2.28,-11.50,-57,1
1647733525,49.05,969.02,1053.35,700,-2.30,-11.56,-56,1
1647733825,45.13,968.98,1053.32,700,-2.32,-12.61,-57,1
1647734125,46.99,969.00,1053.34,700,-2.34,-12.13,-56,1
1647734425,45.60,969.01,1053.35,700,-2.35,-12.51,-57,1
1647734725,46.12,968.99,1053.33,700,-2.37,-12.39,-57,1
1647735025,47.02,969.04,1053.38,700,-2.33,-12.11,-53,1
1647735325,46.96,969.05,1053.38,700,-2.32,-12.12,-55,1
1647735625,44.74,969.05,1053.38,700,-2.38,-12.78,-56,1
1647735925,49.39,968.97,1053.31,700,-2.50,-11.66,-56,1
1647736225,46.40,969.01,1053.35,700,-2.58,-12.51,-55,1
1647736525,46.27,969.03,1053.36,700,-2.52,-12.49,-56,1
1647736825,47.13,968.99,1053.33,700,-2.52,-12.26,-57,1
1647737126,48.02,968.95,1053.29,700,-2.53,-12.04,-56,1
1647737426,47.40,968.97,1053.30,700,-2.51,-12.18,-56,1
1647737726,45.87,968.91,1053.25,700,-2.49,-12.57,-57,1
1647738026,45.20,968.90,1053.23,700,-2.51,-12.77,-56,1
1647738326,49.39,968.96,1053.30,700,-2.57,-11.72,-57,1
1647738626,46.12,968.89,1053.23,700,-2.64,-12.64,-57,1
1647738926,47.60,968.79,1053.13,700,-2.68,-12.28,-56,1
1647739226,46.97,968.75,1053.09,700,-2.69,-12.46,-57,1
1647739526,49.71,968.71,1053.05,700,-2.66,-11.73,-54,1
1647739826,47.38,968.69,1053.02,700,-2.51,-12.19,-54,1
1647740126,47.10,968.65,1052.99,700,-1.99,-11.78,-56,1
1647740426,46.73,968.57,1052.91,700,-1.43,-11.36,-56,1
1647740726,45.74,968.62,1052.96,700,-1.07,-11.30,-56,1
1647741026,45.83,968.64,1052.98,700,-0.80,-11.03,-56,1
1647741326,45.49,968.62,1052.95,700,-0.77,-11.09,-58,1
1647741626,46.14,968.63,1052.97,700,-0.51,-10.68,-55,1
1647741926,44.56,968.66,1052.99,700,-0.49,-11.10,-56,1
1647742226,45.47,968.60,1052.94,700,-0.45,-10.81,-56,1
1647742527,45.70,968.49,1052.83,700,-0.28,-10.59,-56,1
1647742827,45.39,968.47,1052.81,700,-0.27,-10.66,-57,1
1647743127,44.91,968.42,1052.76,700,-0.32,-10.84,-56,1
1647743427,45.52,968.51,1052.84,700,-0.29,-10.65,-57,1
1647743727,45.33,968.45,1052.79,700,-0.18,-10.60,-57,1
1647744027,45.13,968.50,1052.83,700,-0.05,-10.53,-56,1
1647746142,46.50,968.56,1052.90,700,0.36,-9.78,-58,1
1647746442,45.18,968.59,1052.93,700,0.20,-10.29,-59,1
1647746742,45.22,968.65,1052.98,700,-0.03,-10.49,-57,1
1647747042,47.64,968.68,1053.01,700,-0.38,-10.15,-57,1
1647747342,46.19,968.72,1053.06,700,-0.72,-10.86,-58,1
1647747642,47.79,968.75,1053.09,700,-0.98,-10.67,-56,1
1647747942,48.03,968.79,1053.13,700,-0.98,-10.60,-58,1
1647748242,50.31,968.81,1053.15,700,-1.14,-10.17,-57,1
1647748542,48.93,968.76,1053.10,700,-1.22,-10.59,-57,1
1647748842,50.44,968.81,1053.15,700,-1.37,-10.35,-57,1
1647749142,52.05,968.83,1053.17,700,-1.55,-10.12,-58,1
1647749442,50.41,968.86,1053.20,700,-1.87,-10.82,-58,1
1647749742,51.27,968.84,1053.18,700,-2.06,-10.78,-57,1
1647750042,53.33,968.83,1053.17,700,-2.30,-10.51,-58,1
1647750343,54.56,968.85,1053.19,700,-2.22,-10.15,-58,1
1647750643,52.14,968.97,1053.31,700,-2.28,-10.78,-58,1
1647750943,53.46,969.01,1053.34,700,-2.38,-10.55,-58,1
1647751243,55.16,968.98,1053.31,700,-2.43,-10.21,-59,1
1647751543,53.42,969.03,1053.37,700,-2.48,-10.66,-58,1
1647751843,56.00,968.96,1053.30,700,-2.55,-10.13,-59,1
1647752143,55.71,968.99,1053.32,700,-2.51,-10.15,-58,1
1647752443,53.37,969.05,1053.39,700,-2.58,-10.76,-58,1
1647752743,54.94,969.09,1053.43,700,-2.82,-10.62,-58,1
1647753043,56.27,969.13,1053.46,700,-2.75,-10.25,-57,1
1647753343,56.18,969.12,1053.46,700,-2.67,-10.20,-59,1
1647753643,56.65,969.09,1053.43,700,-2.59,-10.02,-58,1
1647753943,54.48,969.23,1053.56,700,-2.55,-10.47,-58,1
1647754243,54.62,969.25,1053.58,700,-2.57,-10.46,-59,1
1647754543,55.53,969.37,1053.71,700,-2.70,-10.37,-58,1
1647754843,56.74,969.36,1053.69,700,-2.50,-9.91,-58,1
1647755143,55.87,969.38,1053.72,700,-2.28,-9.90,-58,1
1647755443,55.71,969.39,1053.73,700,-2.19,-9.86,-58,1
1647755743,55.04,969.42,1053.76,700,-2.08,-9.91,-58,1
1647756043,54.07,969.54,1053.88,700,-1.75,-9.82,-58,1
1647756343,53.96,969.53,1053.87,700,-1.50,-9.61,-58,1
1647756644,53.55,969.55,1053.89,700,-1.18,-9.41,-59,1
1647756944,52.01,969.61,1053.95,700,-0.70,-9.34,-58,1
1647757244,49.45,969.60,1053.94,700,-0.07,-9.39,-59,1
1647757544,49.68,969.66,1054.00,700,0.46,-8.85,-59,1
1647757844,46.85,969.61,1053.94,700,0.97,-9.12,-59,1
1647758144,43.82,969.64,1053.98,700,1.41,-9.57,-58,1
1647758444,46.23,969.71,1054.05,700,1.85,-8.48,-58,1
1647758744,45.24,969.73,1054.07,700,2.22,-8.42,-58,1
1647759044,44.82,969.84,1054.18,700,2.54,-8.25,-57,1
1647759344,42.26,969.94,1054.28,700,2.88,-8.69,-58,1
1647759644,40.04,969.95,1054.29,700,3.17,-9.12,-59,1
1647759944,36.92,969.92,1054.25,700,3.51,-9.85,-59,1
1647760244,37.79,970.01,1054.35,700,3.68,-9.40,-59,1
1647760544,33.47,969.96,1054.29,700,3.85,-10.78,-59,1
1647760844,38.36,970.03,1054.37,700,4.13,-8.81,-59,1
1647761144,35.69,969.98,1054.32,700,4.11,-9.74,-59,1
1647761444,34.50,970.01,1054.35,700,4.34,-9.97,-59,1
1647761744,36.59,970.11,1054.44,700,4.51,-9.07,-57,1
1647762045,34.43,969.94,1054.28,700,4.62,-9.74,-59,1
1647762345,34.25,969.95,1054.29,700,4.82,-9.63,-59,1
1647762645,35.17,969.90,1054.23,700,5.05,-9.09,-59,1
1647762945,33.98,969.90,1054.24,700,5.27,-9.34,-60,1
1647763245,30.84,969.97,1054.31,700,5.23,-10.60,-60,1
1647763545,31.19,969.87,1054.21,700,5.30,-10.39,-59,1
1647763845,31.12,969.90,1054.24,700,5.49,-10.26,-60,1
1647764145,31.25,969.97,1054.31,700,5.60,-10.10,-59,1
1647764445,31.91,970.00,1054.34,700,5.75,-9.71,-59,1
1647764745,29.32,969.81,1054.14,700,5.85,-10.69,-58,1
1647765045,28.68,969.95,1054.29,700,6.05,-10.79,-58,1
1647765345,28.15,969.87,1054.20,700,6.29,-10.82,-58,1
1647765645,28.69,969.91,1054.25,700,6.61,-10.31,-59,1
1647765945,32.01,969.92,1054.25,700,7.20,-8.39,-59,1
1647766245,26.44,969.76,1054.10,700,8.76,-9.48,-59,1
1647766545,25.22,969.90,1054.23,700,10.13,-8.91,-60,1
1647766845,22.80,969.82,1054.16,700,10.18,-10.15,-58,1
1647767145,22.85,969.74,1054.07,700,10.95,-9.47,-59,1
1647767445,24.46,969.70,1054.03,700,12.04,-7.67,-59,1
1647767746,22.21,969.65,1053.99,700,12.72,-8.34,-57,1
1647768046,23.64,969.80,1054.13,700,12.73,-7.52,-59,1
1647768346,22.38,969.81,1054.15,700,12.66,-8.29,-59,1
1647768646,21.55,969.70,1054.04,700,12.98,-8.50,-55,1
1647768946,24.23,969.71,1054.05,700,13.42,-6.62,-58,1
1647769246,21.28,969.55,1053.88,700,13.96,-7.85,-55,1
1647769546,20.59,969.57,1053.91,700,13.72,-8.47,-57,1
1647769846,20.37,969.52,1053.86,700,14.59,-7.88,-56,1
1647770146,18.14,969.51,1053.85,700,15.23,-8.84,-57,1
1647770446,18.13,969.53,1053.87,700,13.76,-10.06,-57,1
1647770746,20.73,969.62,1053.96,700,13.90,-8.23,-57,1
1647771046,18.96,969.43,1053.77,700,14.03,-9.27,-57,1
1647771346,18.67,969.38,1053.72,700,14.44,-9.13,-57,1
1647771646,19.54,969.71,1054.05,700,15.40,-7.75,-56,1
1647771946,19.26,969.44,1053.78,700,15.46,-7.88,-58,1
1647772246,20.00,969.39,1053.73,700,15.62,-7.26,-56,1
1647772546,17.84,969.43,1053.77,700,16.34,-8.14,-55,1
1647772846,19.38,969.32,1053.66,700,16.24,-7.16,-55,1
1647773147,18.21,969.33,1053.67,700,15.53,-8.54,-57,1
1647773447,18.61,969.35,1053.68,700,15.88,-7.98,-56,1
1647773747,18.50,969.29,1053.63,700,15.77,-8.14,-56,1
1647774047,18.26,969.34,1053.68,700,15.12,-8.85,-57,1
1647774347,18.56,969.26,1053.59,700,14.80,-8.91,-57,1
1647774647,19.05,969.20,1053.54,700,14.17,-9.09,-57,1
1647774947,18.95,969.21,1053.55,700,14.40,-8.97,-56,1
1647775247,19.43,969.23,1053.57,700,14.29,-8.74,-57,1
1647775547,20.05,969.28,1053.62,700,13.43,-9.05,-57,1
1647775847,20.41,969.09,1053.43,700,13.96,-8.38,-56,1
1647776147,20.32,969.00,1053.34,700,14.11,-8.31,-56,1
1647776447,20.11,969.23,1053.57,700,14.12,-8.44,-58,1
1647776747,19.95,968.86,1053.20,700,14.34,-8.36,-57,1
1647777047,21.29,968.87,1053.21,700,14.06,-7.76,-57,1
1647777347,19.33,968.92,1053.26,700,13.84,-9.18,-57,1
1647777647,20.25,968.80,1053.14,700,13.37,-8.97,-56,1
1647777947,20.02,968.85,1053.19,700,13.01,-9.42,-55,1
1647778247,21.06,968.75,1053.08,700,13.23,-8.59,-55,1
1647778547,20.00,968.63,1052.97,700,13.06,-9.39,-54,1
1647778848,19.89,968.75,1053.09,700,13.22,-9.33,-56,1
1647779148,20.11,968.77,1053.11,700,12.92,-9.44,-56,1
1647779448,20.82,968.68,1053.02,700,12.92,-9.00,-56,1
1647779748,20.25,968.62,1052.95,700,12.72,-9.51,-57,1
1647780048,21.12,968.62,1052.96,700,12.74,-8.97,-54,1
1647780349,20.84,968.72,1053.06,700,12.56,-9.29,-54,1
1647780649,21.44,968.51,1052.85,700,12.50,-8.97,-56,1
1647780949,20.92,968.66,1052.99,700,12.27,-9.48,-55,1
1647781249,20.98,968.53,1052.87,700,11.90,-9.75,-53,1
1647781549,21.34,968.44,1052.78,700,11.66,-9.74,-55,1
1647781849,22.15,968.47,1052.81,700,11.40,-9.48,-56,1
1647782149,22.45,968.58,1052.91,700,11.04,-9.61,-54,1
1647782449,22.44,968.34,1052.67,700,11.20,-9.49,-53,1
1647782749,22.54,968.40,1052.73,700,11.05,-9.56,-54,1
1647783049,22.37,968.37,1052.71,700,11.00,-9.70,-54,1
1647783349,23.45,968.41,1052.75,700,11.05,-9.05,-51,1
1647783649,21.92,968.34,1052.67,700,11.01,-9.94,-54,1
1647783949,23.21,968.47,1052.80,700,10.22,-9.89,-54,1
1647784249,22.91,968.38,1052.71,700,10.25,-10.03,-55,1
1647786669,24.43,968.34,1052.67,700,9.24,-10.07,-56,1
1647786969,24.16,968.21,1052.55,700,9.28,-10.18,-53,1
1647787269,24.06,968.21,1052.55,700,9.03,-10.44,-54,1
1647787569,24.26,968.19,1052.53,700,9.04,-10.33,-55,1
1647787869,24.32,968.20,1052.54,700,8.70,-10.59,-55,1
1647788169,24.49,968.10,1052.43,700,8.43,-10.73,-56,1
1647788469,24.54,968.13,1052.47,700,8.15,-10.95,-56,1
1647788769,24.91,968.19,1052.52,700,8.54,-10.42,-53,1
1647789069,24.47,968.20,1052.54,700,8.64,-10.56,-55,1
1647789369,24.55,968.19,1052.52,700,8.54,-10.61,-56,1
1647789669,24.37,968.24,1052.57,700,8.40,-10.82,-53,1
1647789969,24.55,968.33,1052.67,700,8.15,-10.94,-54,1
1647790269,25.01,968.20,1052.54,700,7.97,-10.86,-54,1
1647790569,25.38,968.25,1052.59,700,7.87,-10.76,-54,1
1647790869,24.62,968.38,1052.71,700,7.59,-11.38,-55,1
1647791169,25.25,968.37,1052.71,700,7.58,-11.07,-52,1
1647791469,25.38,968.36,1052.70,700,7.33,-11.22,-56,1
1647791769,25.21,968.38,1052.71,700,7.36,-11.28,-55,1
1647792070,26.04,968.40,1052.74,700,6.91,-11.26,-56,1
1647792370,25.58,968.45,1052.79,700,6.53,-11.81,-57,1
1647792670,25.56,968.38,1052.72,700,6.31,-12.01,-55,1
1647792970,26.44,968.45,1052.79,700,6.19,-11.69,-57,1
1647793270,26.54,968.47,1052.81,700,5.79,-11.99,-57,1
1647793570,26.78,968.48,1052.82,700,5.63,-12.02,-57,1
1647793870,28.40,968.38,1052.72,700,5.23,-11.63,-56,1
1647794170,28.45,968.39,1052.73,700,4.92,-11.88,-56,1
1647794470,28.78,968.39,1052.72,700,4.77,-11.86,-56,1
1647794770,30.14,968.45,1052.78,700,4.37,-11.64,-59,1
1647795070,29.42,968.41,1052.75,700,3.99,-12.27,-59,1
1647795370,30.93,968.45,1052.79,700,3.75,-11.86,-58,1
1647795670,30.02,968.50,1052.84,700,3.31,-12.62,-56,1
1647795970,33.73,968.52,1052.86,700,2.99,-11.45,-57,1
1647796270,32.15,968.51,1052.85,700,2.51,-12.47,-57,1
1647796570,34.50,968.59,1052.93,700,2.34,-11.74,-56,1
1647796870,36.15,968.68,1053.02,700,2.07,-11.40,-56,1
1647797171,33.43,968.67,1053.01,700,1.90,-12.53,-56,1
1647797471,35.04,968.70,1053.04,700,1.79,-12.04,-56,1
1647797771,33.19,968.67,1053.01,700,1.58,-12.90,-55,1
1647798071,37.95,968.73,1053.07,700,1.35,-11.44,-57,1
1647798371,37.29,968.70,1053.03,700,1.17,-11.82,-56,1
1647798671,34.87,968.72,1053.06,700,1.10,-12.71,-57,1
1647798971,37.60,968.76,1053.09,700,0.97,-11.90,-56,1
1647799271,36.13,968.77,1053.11,700,0.80,-12.54,-57,1
1647799571,36.37,968.76,1053.10,700,0.68,-12.57,-57,1
1647799871,36.89,968.76,1053.10,700,0.53,-12.53,-56,1
1647800171,38.42,968.74,1053.08,700,0.37,-12.17,-56,1
1647800471,39.67,968.78,1053.12,700,0.32,-11.81,-56,1
1647800771,37.56,968.74,1053.08,700,0.22,-12.58,-55,1
1647801071,39.97,968.80,1053.14,700,-0.02,-12.03,-57,1
1647801371,43.60,968.85,1053.19,700,-0.24,-11.14,-56,1
1647801671,43.87,968.84,1053.18,700,-0.46,-11.26,-56,1
1647801971,42.30,968.87,1053.20,700,-0.62,-11.87,-57,1
1647802271,41.77,968.89,1053.23,700,-0.66,-12.06,-57,1
1647802571,42.68,968.91,1053.25,700,-0.71,-11.84,-56,1
1647802872,41.57,968.88,1053.22,700,-0.88,-12.32,-58,1
1647803172,44.06,968.91,1053.25,700,-0.91,-11.62,-57,1
1647803472,39.76,968.94,1053.28,700,-0.91,-12.90,-57,1
1647803772,41.67,968.94,1053.28,700,-0.95,-12.35,-56,1
1647804072,43.14,968.96,1053.30,700,-1.08,-12.04,-55,1
1647804372,45.73,968.94,1053.27,700,-1.27,-11.49,-56,1
1647804672,39.91,968.88,1053.22,700,-1.48,-13.37,-56,1
1647804972,45.42,968.86,1053.20,700,-1.66,-11.93,-55,1
1647805272,43.92,968.82,1053.16,700,-1.69,-12.37,-58,1
1647805572,40.96,968.83,1053.16,700,-1.86,-13.39,-57,1
1647805872,48.53,968.92,1053.25,700,-1.89,-11.31,-56,1
1647806172,48.11,968.88,1053.22,700,-2.05,-11.57,-57,1
1647806472,42.57,968.87,1053.21,700,-2.07,-13.11,-57,1
1647806772,44.50,968.87,1053.21,700,-2.10,-12.59,-58,1
1647807072,43.30,968.87,1053.21,700,-2.20,-13.02,-56,1
1647807372,45.89,968.80,1053.14,700,-2.28,-12.37,-56,1
1647807672,44.46,968.79,1053.13,700,-2.35,-12.83,-56,1
1647807972,44.80,968.75,1053.09,700,-2.41,-12.79,-56,1
1647808273,49.40,968.76,1053.10,700,-2.47,-11.63,-56,1
1647808573,45.84,968.74,1053.08,700,-2.47,-12.56,-57,1
1647808873,41.72,968.69,1053.02,700,-2.48,-13.73,-56,1
1647809173,47.72,968.69,1053.03,700,-2.54,-12.12,-56,1
1647809473,44.71,968.65,1052.99,700,-2.58,-12.97,-57,1
1647809773,44.29,968.62,1052.96,700,-2.72,-13.21,-56,1
1647810073,41.97,968.62,1052.96,700,-2.90,-14.04,-57,1
1647810373,43.58,968.61,1052.95,700,-2.83,-13.51,-57,1
1647810673,49.13,968.64,1052.98,700,-2.65,-11.86,-57,1
1647810973,45.53,968.68,1053.02,700,-2.64,-12.80,-56,1
1647811273,46.51,968.63,1052.97,700,-2.72,-12.61,-55,1
1647811573,48.23,968.71,1053.05,700,-2.77,-12.20,-56,1
1647811873,48.61,968.64,1052.97,700,-2.54,-11.89,-57,1
1647812173,48.44,968.70,1053.03,700,-2.36,-11.77,-56,1
1647812473,46.02,968.65,1052.98,700,-2.29,-12.35,-57,1
1647812773,46.57,968.65,1052.99,700,-2.14,-12.06,-56,1
1647813073,48.34,968.58,1052.91,700,-2.14,-11.59,-57,1
1647813373,46.05,968.54,1052.88,700,-2.16,-12.22,-56,1
1647813674,49.09,968.54,1052.88,700,-2.08,-11.35,-57,1
1647813974,47.64,968.54,1052.88,700,-2.12,-11.76,-57,1
1647814274,46.44,968.52,1052.86,700,-2.19,-12.14,-56,1
1647814574,46.80,968.55,1052.89,700,-2.25,-12.10,-57,1
1647814874,47.43,968.55,1052.89,700,-2.41,-12.08,-57,1
1647815174,45.01,968.54,1052.88,700,-2.62,-12.92,-57,1
1647815474,49.50,968.58,1052.92,700,-2.83,-11.94,-56,1
1647815774,46.54,968.58,1052.91,700,-3.02,-12.88,-55,1
1647816074,55.53,968.65,1052.98,700,-3.17,-10.82,-56,1
1647816374,47.61,968.73,1053.06,700,-3.13,-12.70,-56,1
1647816674,45.72,968.67,1053.01,700,-3.24,-13.30,-56,1
1647816974,45.69,968.72,1053.06,700,-3.32,-13.38,-56,1
1647817274,49.08,968.69,1053.03,700,-3.38,-12.55,-54,1
1647817574,50.11,968.77,1053.11,700,-3.27,-12.19,-56,1
1647817874,51.55,968.72,1053.05,700,-3.30,-11.87,-54,1
1647818174,49.39,968.74,1053.08,700,-3.35,-12.45,-57,1
1647818474,49.22,968.69,1053.03,700,-3.39,-12.53,-55,1
1647818774,48.24,968.74,1053.08,700,-3.42,-12.80,-56,1
1647819074,48.02,968.64,1052.98,700,-3.47,-12.90,-56,1
1647819374,49.02,968.75,1053.08,700,-3.60,-12.77,-56,1
1647819675,51.71,968.76,1053.10,700,-3.60,-12.11,-55,1
1647819975,52.84,968.71,1053.05,700,-3.41,-11.66,-55,1
1647820275,49.38,968.64,1052.98,700,-3.33,-12.43,-58,1
1647820575,50.89,968.61,1052.95,700,-3.44,-12.16,-56,1
1647820875,52.47,968.56,1052.90,700,-3.35,-11.69,-55,1
1647821175,50.46,968.47,1052.81,700,-3.28,-12.11,-56,1
1647821475,49.01,968.49,1052.83,700,-3.30,-12.49,-57,1
1647821775,49.63,968.47,1052.81,700,-3.19,-12.24,-57,1
1647822075,50.29,968.41,1052.75,700,-3.15,-12.04,-57,1
1647822375,52.91,968.42,1052.76,700,-3.15,-11.40,-55,1
1647822675,51.06,968.40,1052.74,700,-3.06,-11.76,-57,1
1647822975,49.42,968.36,1052.70,700,-3.12,-12.23,-56,1
1647823275,53.02,968.42,1052.76,700,-3.20,-11.42,-57,1
1647823575,52.85,968.35,1052.68,700,-3.35,-11.60,-56,1
1647823875,52.78,968.27,1052.61,700,-2.85,-11.15,-57,1
1647824175,51.21,968.27,1052.60,700,-2.47,-11.18,-56,1
1647824475,50.70,968.21,1052.55,700,-2.05,-10.91,-54,1
1647824775,50.40,968.16,1052.50,700,-1.73,-10.69,-56,1
1647825075,50.78,968.15,1052.48,700,-1.51,-10.39,-56,1
1647825376,52.24,968.16,1052.50,700,-1.50,-10.02,-56,1
1647825676,50.07,968.10,1052.43,700,-1.37,-10.44,-56,1
1647825976,50.09,968.09,1052.43,700,-1.43,-10.49,-56,1
1647826276,50.41,968.02,1052.35,700,-1.36,-10.35,-55,1
1647826576,50.19,967.96,1052.30,700,-1.23,-10.28,-56,1
1647826876,49.87,967.92,1052.25,700,-1.13,-10.27,-56,1
1647827176,49.38,967.82,1052.15,700,-1.15,-10.41,-55,1
1647827476,47.57,967.89,1052.23,700,-1.09,-10.83,-55,1
1647827776,49.23,967.83,1052.17,700,-1.00,-10.31,-57,1
1647828076,48.54,967.74,1052.07,700,-0.76,-10.27,-55,1
1647828376,48.31,967.74,1052.08,700,-0.71,-10.28,-57,1
1647828676,48.93,967.72,1052.06,700,-0.76,-10.17,-56,1
1647828976,48.15,967.65,1051.99,700,-0.81,-10.42,-57,1
1647829276,48.03,967.64,1051.98,700,-0.79,-10.43,-57,1
1647829576,48.30,967.66,1052.00,700,-0.89,-10.45,-56,1
1647829876,47.53,967.60,1051.94,700,-0.75,-10.52,-57,1
1647830176,46.48,967.59,1051.92,700,-0.80,-10.85,-57,1
1647830476,45.16,967.51,1051.84,700,-0.54,-10.97,-57,1
1647830776,46.10,967.61,1051.94,700,-0.48,-10.66,-56,1
1647831077,45.17,967.53,1051.87,700,-0.48,-10.92,-57,1
1647831377,45.75,967.52,1051.86,700,-0.42,-10.70,-56,1
1647831677,46.00,967.44,1051.78,700,-0.39,-10.61,-56,1
1647831977,45.37,967.44,1051.78,700,-0.27,-10.67,-58,1
1647832277,45.46,967.39,1051.72,700,-0.28,-10.65,-57,1
1647832577,45.44,967.29,1051.62,700,-0.25,-10.63,-57,1
1647832877,44.93,967.24,1051.58,700,-0.22,-10.74,-58,1
1647833177,45.04,967.10,1051.44,700,-0.44,-10.92,-57,1
1647833477,45.78,967.16,1051.50,700,-0.51,-10.78,-57,1
1647833777,44.91,967.07,1051.41,700,-0.30,-10.82,-58,1
1647834077,45.55,967.08,1051.42,700,-0.33,-10.67,-57,1
1647834377,43.78,966.95,1051.29,700,-0.49,-11.32,-57,1
1647834677,45.06,967.00,1051.34,700,-0.60,-11.06,-57,1
1647834977,43.93,966.90,1051.24,700,-0.28,-11.08,-58,1
1647835277,43.24,966.77,1051.11,700,-0.10,-11.12,-58,1
1647835577,43.79,966.89,1051.22,700,-0.04,-10.91,-57,1
1647835877,43.48,966.86,1051.20,700,0.13,-10.84,-57,1
1647836177,43.27,966.95,1051.29,700,0.14,-10.89,-58,1
1647836477,42.55,966.97,1051.31,700,0.34,-10.92,-57,1
1647836777,41.77,966.74,1051.07,700,0.47,-11.03,-57,1
1647837078,40.97,966.72,1051.06,700,0.57,-11.18,-58,1
1647837378,40.85,966.99,1051.33,700,0.64,-11.16,-58,1
1647837678,39.61,966.95,1051.29,700,0.84,-11.36,-57,1
1647837978,39.87,966.92,1051.25,700,0.92,-11.21,-58,1
1647838278,40.40,967.07,1051.40,700,0.71,-11.23,-58,1
1647838578,40.03,967.08,1051.42,700,0.88,-11.20,-57,1
1647838878,40.68,967.12,1051.46,700,0.73,-11.13,-57,1
1647839178,40.66,967.12,1051.45,700,0.52,-11.32,-58,1
1647839478,41.00,967.21,1051.55,700,0.22,-11.49,-57,1
1647839778,41.89,967.23,1051.57,700,0.02,-11.40,-57,1
1647840078,42.50,967.29,1051.62,700,-0.13,-11.36,-58,1
1647840378,44.39,967.37,1051.71,700,-0.32,-10.99,-57,1
1647840678,42.33,967.34,1051.68,700,-0.15,-11.43,-56,1
1647840978,41.37,967.42,1051.76,700,0.13,-11.46,-58,1
1647841278,41.80,967.46,1051.80,700,0.24,-11.23,-56,1
1647841578,40.69,967.53,1051.86,700,0.53,-11.31,-57,1
1647841878,41.39,967.56,1051.89,700,0.66,-10.97,-58,1
1647842178,42.30,967.60,1051.94,700,0.39,-10.95,-58,1
1647842479,41.80,967.56,1051.89,700,0.49,-11.01,-58,1
1647842779,42.12,967.67,1052.01,700,0.62,-10.79,-58,1
1647843079,41.25,967.56,1051.89,700,1.15,-10.57,-58,1
1647843379,40.72,967.64,1051.97,700,1.78,-10.17,-57,1
1647843679,39.66,967.70,1052.04,700,2.29,-10.04,-58,1
1647843979,38.04,967.72,1052.06,700,2.49,-10.38,-58,1
1647844279,36.53,967.67,1052.01,700,2.68,-10.72,-57,1
1647844579,39.37,967.85,1052.18,700,3.00,-9.49,-57,1
1647844879,36.82,967.72,1052.06,700,3.20,-10.16,-59,1
1647845179,36.34,968.01,1052.35,700,3.11,-10.40,-57,1
1647845479,36.44,967.92,1052.26,700,3.27,-10.23,-58,1
1647845779,35.26,968.03,1052.37,700,3.43,-10.50,-56,1
1647846079,35.74,967.87,1052.21,700,3.52,-10.25,-58,1
1647846379,34.33,967.85,1052.19,700,3.73,-10.57,-57,1
1647846679,34.15,967.76,1052.10,700,3.79,-10.58,-58,1
1647846979,34.74,968.00,1052.33,700,3.89,-10.28,-58,1
1647847279,32.77,967.77,1052.11,700,3.94,-10.97,-58,1
1647847579,33.53,967.88,1052.22,700,4.24,-10.42,-58,1
1647847879,34.03,968.14,1052.47,700,4.26,-10.21,-56,1
1647848179,33.03,967.95,1052.29,700,4.37,-10.49,-58,1
1647848479,32.78,968.12,1052.46,700,4.46,-10.51,-57,1
1647848780,32.68,967.98,1052.32,700,4.64,-10.39,-58,1
1647849683,31.86,967.96,1052.30,700,5.00,-10.39,-58,1
1647849983,30.37,967.97,1052.31,700,5.19,-10.83,-59,1
1647850283,31.11,968.04,1052.38,700,5.20,-10.51,-57,1
1647850583,30.96,968.01,1052.34,700,5.47,-10.34,-58,1
1647850883,30.15,968.06,1052.39,700,5.55,-10.60,-58,1
1647851183,30.11,968.04,1052.38,700,5.74,-10.45,-58,1
1647851483,29.28,968.07,1052.41,700,5.92,-10.65,-58,1
1647851783,28.43,968.15,1052.49,700,6.19,-10.78,-59,1
1647852083,29.78,968.14,1052.48,700,6.81,-9.66,-59,1
1647852383,27.49,968.08,1052.41,700,8.22,-9.45,-60,1
1647852683,27.37,968.03,1052.37,700,10.07,-7.91,-58,1
1647852983,22.80,967.93,1052.27,700,10.71,-9.70,-58,1
1647853283,24.56,968.10,1052.44,700,11.50,-8.08,-58,1
1647853583,25.04,968.12,1052.45,700,12.39,-7.06,-57,1
1647853883,22.00,968.03,1052.37,700,13.04,-8.19,-57,1
1647854183,20.21,968.11,1052.45,700,12.88,-9.41,-57,1
1647854483,20.84,968.04,1052.38,700,13.15,-8.79,-57,1
1647854783,20.16,968.02,1052.36,700,12.76,-9.54,-56,1
1647855084,20.87,968.25,1052.59,700,12.72,-9.13,-56,1
1647855384,19.77,967.99,1052.33,700,13.29,-9.35,-57,1
1647855684,20.20,967.95,1052.29,700,14.05,-8.44,-56,1
1647855984,19.87,968.01,1052.34,700,13.84,-8.83,-57,1
1647856284,20.12,968.07,1052.40,700,13.29,-9.12,-57,1
1647856584,19.38,968.04,1052.37,700,13.30,-9.59,-57,1
1647856884,19.50,968.06,1052.40,700,13.26,-9.54,-56,1
1647857184,20.06,968.03,1052.37,700,13.78,-8.76,-55,1
1647857484,19.25,968.08,1052.42,700,13.81,-9.26,-57,1
1647857784,18.65,967.97,1052.31,700,14.39,-9.18,-55,1
1647858084,18.24,968.02,1052.36,700,14.01,-9.78,-56,1
1647858384,18.46,967.84,1052.18,700,14.32,-9.37,-56,1
1647858684,19.12,967.79,1052.13,700,14.41,-8.85,-57,1
1647858984,18.60,967.73,1052.07,700,14.52,-9.11,-57,1
1647859284,18.30,967.68,1052.01,700,14.50,-9.33,-57,1
1647859584,18.84,967.69,1052.03,700,14.51,-8.95,-57,1
1647859884,17.78,967.92,1052.25,700,14.24,-9.91,-58,1
1647860184,19.00,968.03,1052.37,700,14.44,-8.90,-58,1
1647860484,18.38,967.75,1052.08,700,14.86,-8.98,-57,1
1647860785,18.96,967.74,1052.07,700,15.24,-8.27,-58,1
1647861085,18.49,967.79,1052.13,700,15.51,-8.36,-58,1
1647861385,18.27,967.73,1052.06,700,15.37,-8.63,-58,1
1647861685,17.95,967.64,1051.98,700,15.66,-8.62,-56,1
1647861985,17.85,967.57,1051.91,700,15.84,-8.55,-58,1
1647862285,17.13,967.48,1051.82,700,15.85,-9.06,-58,1
1647862585,17.85,967.44,1051.78,700,15.89,-8.50,-57,1
1647862885,18.09,967.52,1051.86,700,15.59,-8.58,-58,1
1647863185,18.18,967.42,1051.76,700,15.22,-8.82,-56,1
1647863485,18.93,967.30,1051.64,700,14.71,-8.73,-57,1
1647863785,18.32,967.34,1051.68,700,15.00,-8.90,-57,1
1647864085,17.97,967.25,1051.58,700,14.97,-9.18,-55,1
1647864385,17.99,967.15,1051.49,700,14.49,-9.56,-56,1
1647864685,19.34,967.15,1051.48,700,14.28,-8.81,-55,1
1647864985,19.10,967.12,1051.46,700,14.17,-9.06,-56,1
1647865285,19.77,967.08,1051.42,700,13.56,-9.12,-56,1
1647865585,19.62,967.03,1051.37,700,13.67,-9.13,-56,1
1647865885,20.16,967.15,1051.48,700,13.90,-8.59,-56,1
1647866185,19.45,966.96,1051.30,700,14.27,-8.74,-58,1
1647866486,19.21,966.82,1051.16,700,14.30,-8.88,-56,1
1647866786,19.97,966.86,1051.19,700,14.21,-8.45,-56,1
1647867086,20.30,966.77,1051.11,700,14.23,-8.22,-56,1
1647867386,20.65,966.72,1051.06,700,13.94,-8.25,-57,1
1647867686,20.16,966.66,1051.00,700,13.60,-8.84,-56,1
1647867986,19.93,966.70,1051.04,700,13.69,-8.91,-53,1
1647868286,20.64,966.73,1051.06,700,13.76,-8.40,-56,1
1647868586,20.33,966.75,1051.09,700,13.70,-8.65,-56,1
1647868886,20.42,966.56,1050.90,700,13.66,-8.63,-56,1
1647869186,20.56,966.59,1050.93,700,14.01,-8.25,-53,1
1647869486,20.54,966.48,1050.82,700,13.98,-8.29,-54,1
1647869786,20.96,966.62,1050.96,700,13.93,-8.06,-56,1
1647870086,20.92,966.49,1050.83,700,13.77,-8.22,-56,1
1647870386,20.85,966.48,1050.82,700,13.40,-8.58,-55,1
1647870686,20.99,966.36,1050.70,700,13.30,-8.57,-53,1
1647870986,21.04,966.23,1050.57,700,13.13,-8.69,-55,1
1647871286,21.60,966.34,1050.68,700,12.88,-8.56,-56,1
1647871586,21.51,966.37,1050.70,700,12.75,-8.72,-55,1
1647871886,21.72,966.40,1050.74,700,12.58,-8.74,-54,1
1647872186,22.11,966.29,1050.63,700,12.41,-8.66,-55,1
1647872487,22.30,966.21,1050.55,700,12.25,-8.68,-53,1
1647872787,22.65,966.27,1050.61,700,12.24,-8.49,-55,1
1647873087,22.66,966.21,1050.54,700,12.18,-8.53,-55,1
1647873387,22.59,966.21,1050.55,700,12.17,-8.58,-55,1
1647873687,22.82,966.15,1050.49,700,12.14,-8.48,-53,1
1647873987,22.36,966.11,1050.45,700,12.20,-8.69,-55,1
1647874287,22.79,966.09,1050.43,700,12.10,-8.53,-54,1
1647874587,22.76,966.11,1050.45,700,11.97,-8.65,-53,1
1647874887,22.72,966.04,1050.37,700,11.72,-8.89,-55,1
1647875187,23.23,966.01,1050.35,700,11.71,-8.62,-53,1
1647875487,22.98,966.02,1050.35,700,11.72,-8.74,-53,1
1647875787,23.88,966.02,1050.36,700,11.79,-8.19,-54,1
1647876087,23.13,966.02,1050.36,700,11.71,-8.67,-53,1
1647876387,23.43,966.03,1050.37,700,11.74,-8.48,-52,1
1647876687,23.08,966.04,1050.38,700,11.79,-8.63,-52,1
1647876987,23.66,966.04,1050.38,700,11.78,-8.32,-55,1
1647877287,26.65,966.07,1050.40,700,11.58,-6.95,-55,1
1647877587,24.50,966.09,1050.43,700,11.35,-8.24,-55,1
1647877887,25.07,966.02,1050.36,700,11.03,-8.21,-52,1
1647878187,27.07,966.03,1050.36,700,10.66,-7.54,-53,1
1647878488,25.22,966.05,1050.39,700,10.00,-9.02,-56,1
1647878788,25.47,966.09,1050.43,700,9.38,-9.42,-54,1
1647880600,29.65,966.16,1050.50,700,6.43,-10.05,-56,1
1647880900,34.17,966.19,1050.53,700,5.91,-8.69,-56,1
1647881200,33.62,966.16,1050.50,700,5.26,-9.48,-56,1
1647881500,35.11,966.17,1050.51,700,4.74,-9.39,-55,1
1647881800,34.04,966.22,1050.56,700,4.32,-10.15,-56,1
1647882100,38.54,966.25,1050.59,700,3.84,-9.01,-56,1
1647882400,39.27,966.21,1050.54,700,3.73,-8.86,-56,1
1647882700,40.05,966.29,1050.63,700,3.20,-9.09,-56,1
1647883000,41.44,966.25,1050.58,700,2.98,-8.85,-56,1
1647883300,41.00,966.21,1050.55,700,3.01,-8.96,-54,1
1647883600,42.66,966.32,1050.66,700,3.05,-8.42,-54,1
1647883900,43.32,966.38,1050.72,700,3.13,-8.15,-55,1
1647884200,43.89,966.47,1050.81,700,3.01,-8.09,-55,1
1647884500,42.64,966.49,1050.82,700,2.85,-8.61,-52,1
1647884800,43.80,966.55,1050.88,700,2.67,-8.43,-56,1
1647885100,45.55,966.54,1050.88,700,2.63,-7.96,-56,1
1647885401,44.60,966.67,1051.01,700,2.55,-8.31,-56,1
1647885701,44.08,966.65,1050.99,700,2.42,-8.57,-56,1
1647886001,46.70,966.65,1050.98,700,2.38,-7.87,-55,1
1647886301,46.67,966.61,1050.95,700,2.07,-8.16,-54,1
1647886601,46.85,966.63,1050.96,700,2.02,-8.16,-55,1
1647886901,47.03,966.64,1050.97,700,1.73,-8.38,-53,1
1647887201,46.92,966.68,1051.02,700,1.75,-8.39,-54,1
1647887501,47.98,966.78,1051.11,700,1.79,-8.06,-57,1
1647887801,48.88,966.74,1051.08,700,1.78,-7.83,-53,1
1647888101,47.43,966.85,1051.19,700,1.75,-8.25,-55,1
1647888401,48.57,966.88,1051.21,700,1.59,-8.09,-56,1
1647888701,46.33,966.94,1051.28,700,1.70,-8.60,-54,1
1647889001,47.72,967.04,1051.37,700,1.36,-8.53,-54,1
1647889301,45.93,967.00,1051.34,700,1.16,-9.20,-55,1
1647889601,47.88,967.02,1051.36,700,0.91,-8.90,-53,1
1647889901,48.90,967.03,1051.37,700,0.80,-8.73,-55,1
1647890201,48.87,967.02,1051.36,700,0.64,-8.89,-55,1
1647890501,49.63,967.07,1051.41,700,0.48,-8.84,-56,1
1647890801,50.92,967.11,1051.45,700,0.33,-8.65,-56,1
1647891102,46.58,967.09,1051.43,700,0.16,-9.94,-56,1
1647891402,51.35,967.12,1051.46,700,0.14,-8.72,-55,1
1647891702,50.85,967.08,1051.42,700,0.09,-8.89,-55,1
1647892002,51.02,967.09,1051.43,700,0.06,-8.88,-55,1
1647892302,51.54,967.13,1051.47,700,-0.05,-8.85,-56,1
1647892602,47.06,967.08,1051.42,700,-0.14,-10.09,-56,1
1647892902,50.63,967.02,1051.36,700,-0.23,-9.24,-55,1
1647893202,48.47,966.98,1051.32,700,-0.36,-9.92,-56,1
1647893502,49.28,966.99,1051.33,700,-0.42,-9.76,-55,1
1647893802,49.17,966.97,1051.31,700,-0.52,-9.88,-56,1
1647894102,50.67,967.04,1051.38,700,-0.55,-9.53,-55,1
1647894402,54.36,967.04,1051.38,700,-0.51,-8.60,-55,1
1647894702,50.21,967.07,1051.41,700,-0.54,-9.64,-55,1
1647895002,48.78,967.05,1051.38,700,-0.61,-10.07,-55,1
1647895302,50.80,967.10,1051.44,700,-0.68,-9.62,-57,1
1647895602,50.23,967.11,1051.45,700,-0.75,-9.83,-56,1
1647895902,48.00,967.08,1051.42,700,-0.81,-10.46,-56,1
1647896202,55.35,967.17,1051.50,700,-0.84,-8.67,-57,1
1647896502,48.31,967.18,1051.52,700,-0.97,-10.52,-56,1
1647896803,48.71,967.11,1051.45,700,-1.08,-10.52,-55,1
1647897103,49.09,967.05,1051.39,700,-1.17,-10.51,-56,1
1647897403,49.07,967.06,1051.40,700,-1.15,-10.49,-57,1
1647897703,48.71,967.00,1051.34,700,-1.24,-10.67,-56,1
1647898003,49.02,967.04,1051.38,700,-1.19,-10.54,-56,1
1647898303,50.22,967.04,1051.38,700,-1.21,-10.25,-56,1
1647898603,51.15,967.05,1051.39,700,-1.17,-9.99,-56,1
1647898903,54.21,967.07,1051.40,700,-1.19,-9.27,-56,1
1647899203,54.12,967.03,1051.37,700,-1.19,-9.29,-57,1
1647899503,51.07,967.05,1051.39,700,-1.24,-10.07,-56,1
1647899803,49.20,967.04,1051.38,700,-1.28,-10.58,-56,1
1647900103,50.87,967.03,1051.36,700,-1.29,-10.17,-54,1
1647900403,51.04,967.01,1051.35,700,-1.19,-10.03,-56,1
1647900703,54.08,967.00,1051.34,700,-1.19,-9.30,-55,1
1647901003,51.27,966.99,1051.33,700,-1.18,-9.97,-56,1
1647901303,51.91,967.01,1051.35,700,-1.15,-9.78,-56,1
1647901603,51.00,967.01,1051.34,700,-1.11,-9.97,-56,1
1647901903,49.86,966.96,1051.30,700,-1.12,-10.26,-55,1
1647902203,49.01,966.94,1051.28,700,-1.15,-10.51,-55,1
1647902503,50.37,966.91,1051.24,700,-1.12,-10.13,-54,1
1647902804,51.43,966.92,1051.26,700,-1.13,-9.88,-56,1
1647903104,49.81,966.95,1051.29,700,-1.12,-10.28,-56,1
1647903404,51.42,966.96,1051.30,700,-1.13,-9.88,-56,1
1647903704,51.59,966.94,1051.28,700,-1.11,-9.82,-55,1
1647904004,51.44,966.96,1051.30,700,-1.14,-9.89,-56,1
1647904304,50.96,966.98,1051.32,700,-1.04,-9.91,-55,1
1647904604,52.50,967.03,1051.36,700,-1.02,-9.52,-56,1
1647904904,57.47,967.09,1051.43,700,-1.14,-8.47,-56,1
1647905204,52.15,967.11,1051.45,700,-1.03,-9.61,-55,1
1647905504,51.54,967.07,1051.40,700,-0.98,-9.71,-56,1
1647905804,51.33,967.03,1051.37,700,-1.11,-9.89,-57,1
1647906104,51.32,967.02,1051.36,700,-1.19,-9.96,-56,1
1647906404,53.11,966.94,1051.28,700,-1.24,-9.57,-56,1
1647906704,53.48,966.89,1051.23,700,-1.20,-9.45,-55,1
1647907004,54.88,966.91,1051.25,700,-1.21,-9.13,-55,1
1647907304,54.41,966.83,1051.17,700,-0.79,-8.84,-56,1
1647907604,53.45,966.81,1051.14,700,-0.36,-8.67,-55,1
1647907904,52.27,966.75,1051.09,700,0.07,-8.56,-56,1
1647908204,50.97,966.79,1051.13,700,0.33,-8.64,-56,1
1647908505,50.22,966.78,1051.12,700,0.71,-8.47,-55,1
1647908805,49.44,966.75,1051.09,700,0.88,-8.52,-56,1
1647909105,48.16,966.70,1051.04,700,1.02,-8.72,-56,1
1647909405,46.71,966.73,1051.06,700,1.15,-9.00,-57,1
1647909705,46.88,966.69,1051.03,700,1.41,-8.71,-56,1
1647910005,46.99,966.70,1051.04,700,1.61,-8.50,-56,1
1647910305,47.57,966.69,1051.03,700,1.40,-8.53,-56,1
1647910605,48.68,966.62,1050.96,700,1.02,-8.59,-57,1
1647910905,48.82,966.67,1051.00,700,0.69,-8.86,-58,1
1647911205,47.29,966.60,1050.93,700,0.52,-9.42,-57,1
1647911505,48.50,966.55,1050.88,700,0.25,-9.34,-56,1
1647911805,50.87,966.54,1050.88,700,0.21,-8.77,-57,1
1647912105,48.57,966.50,1050.84,700,0.84,-8.78,-55,1
1647912405,46.93,966.46,1050.80,700,1.54,-8.58,-57,1
1647912705,46.15,966.46,1050.80,700,1.93,-8.43,-57,1
1647913005,42.52,966.32,1050.66,700,2.60,-8.87,-57,1
1647913305,43.87,966.32,1050.66,700,2.76,-8.33,-57,1
1647913605,44.93,966.32,1050.65,700,3.02,-7.78,-56,1
1647913905,45.69,966.26,1050.60,700,2.76,-7.80,-56,1
1647914206,45.52,966.29,1050.63,700,2.11,-8.45,-57,1
1647914506,46.24,966.32,1050.66,700,1.62,-8.69,-56,1
1647914806,47.23,966.33,1050.67,700,1.55,-8.49,-57,1
1647915106,46.31,966.29,1050.63,700,1.47,-8.81,-57,1
1647915406,47.95,966.28,1050.62,700,1.51,-8.33,-57,1
1647915706,47.79,966.27,1050.61,700,1.53,-8.35,-56,1
1647916006,47.78,966.24,1050.58,700,1.54,-8.35,-57,1
1647916306,48.45,966.15,1050.49,700,1.52,-8.19,-56,1
1647916606,47.90,966.28,1050.62,700,1.56,-8.30,-56,1
1647916906,48.69,966.21,1050.55,700,1.45,-8.19,-56,1
1647917206,49.01,966.23,1050.56,700,1.45,-8.10,-57,1
1647917506,49.43,966.28,1050.62,700,1.33,-8.10,-56,1
1647917806,48.99,966.31,1050.65,700,1.46,-8.10,-56,1
1647918106,49.35,966.25,1050.58,700,1.47,-8.00,-57,1
1647918406,49.19,966.23,1050.57,700,1.39,-8.11,-57,1
1647918706,49.74,966.30,1050.64,700,1.04,-8.29,-56,1
1647919006,50.81,966.35,1050.68,700,0.76,-8.28,-58,1
1647919306,51.07,966.42,1050.76,700,0.65,-8.32,-57,1
1647919607,52.01,966.48,1050.81,700,0.61,-8.12,-56,1
1647919907,52.37,966.47,1050.81,700,0.63,-8.01,-56,1
1647920207,53.60,966.38,1050.72,700,0.59,-7.75,-57,1
1647920507,52.07,966.47,1050.81,700,0.65,-8.06,-58,1
1647920807,52.70,966.48,1050.82,700,0.46,-8.09,-56,1
1647921107,52.68,966.42,1050.75,700,0.51,-8.05,-57,1
1647921407,53.49,966.44,1050.78,700,0.47,-7.89,-57,1
1647921707,52.84,966.47,1050.80,700,0.56,-7.96,-55,1
1647922007,51.26,966.44,1050.78,700,0.82,-8.11,-57,1
1647922307,51.98,966.51,1050.85,700,1.04,-7.73,-57,1
1647922607,51.04,966.51,1050.85,700,1.18,-7.83,-55,1
1647922907,50.10,966.54,1050.87,700,1.30,-7.96,-57,1
1647923207,48.59,966.53,1050.87,700,1.38,-8.28,-57,1
1647923507,50.63,966.58,1050.92,700,1.52,-7.62,-56,1
1647923807,50.23,966.53,1050.87,700,1.55,-7.69,-57,1
1647924107,50.46,966.59,1050.93,700,1.72,-7.48,-57,1
1647924407,48.51,966.63,1050.97,700,1.77,-7.94,-56,1
1647924707,49.87,966.66,1051.00,700,1.58,-7.76,-57,1
1647925007,49.32,966.64,1050.98,700,1.58,-7.90,-57,1
1647925307,49.71,966.71,1051.05,700,1.63,-7.75,-59,1
1647925607,48.61,966.72,1051.06,700,1.56,-8.11,-56,1
1647925908,49.56,966.71,1051.05,700,1.50,-7.91,-56,1
1647926208,50.28,966.65,1050.98,700,1.36,-7.86,-57,1
1647926508,51.91,966.70,1051.04,700,1.12,-7.67,-57,1
1647926808,52.91,966.69,1051.02,700,1.04,-7.50,-56,1
1647927108,52.71,966.74,1051.08,700,0.94,-7.64,-56,1
1647927408,52.18,966.76,1051.10,700,0.91,-7.80,-57,1
1647927708,53.47,966.76,1051.10,700,0.87,-7.52,-57,1
1647928008,52.86,966.77,1051.11,700,0.90,-7.64,-58,1
1647928308,54.53,966.79,1051.13,700,0.75,-7.38,-56,1
1647928608,53.55,966.78,1051.11,700,0.77,-7.59,-56,1
1647928908,54.41,966.75,1051.09,700,0.86,-7.30,-57,1
1647929208,54.60,966.75,1051.08,700,1.24,-6.90,-56,1
1647929508,53.72,966.73,1051.07,700,1.90,-6.50,-56,1
1647929808,53.54,966.75,1051.09,700,2.43,-6.05,-57,1
1647930108,52.37,966.86,1051.20,700,2.98,-5.82,-56,1
1647930408,51.01,966.82,1051.16,700,3.64,-5.56,-57,1
1647930708,48.52,966.76,1051.10,700,4.09,-5.80,-57,1
1647931008,46.95,966.74,1051.08,700,4.69,-5.68,-57,1
1647931308,46.44,966.77,1051.10,700,5.10,-5.44,-56,1
1647931609,44.96,966.77,1051.11,700,5.70,-5.32,-57,1
1647931909,36.13,966.77,1051.11,700,6.42,-7.52,-54,1
1647932209,36.90,966.73,1051.07,700,7.13,-6.62,-56,1
1647932509,34.11,966.68,1051.02,700,7.72,-7.12,-58,1
1647932809,30.54,966.73,1051.07,700,8.25,-8.08,-57,1
1647933109,32.01,966.76,1051.09,700,8.55,-7.21,-58,1
1647933409,28.78,966.71,1051.04,700,8.94,-8.24,-57,1
1647933709,26.68,966.83,1051.17,700,9.07,-9.10,-58,1
1647934009,30.11,966.75,1051.09,700,9.39,-7.26,-58,1
1647934309,25.88,966.75,1051.08,700,9.43,-9.18,-58,1
1647934609,24.45,966.80,1051.14,700,9.58,-9.77,-58,1
1647934909,25.63,966.84,1051.18,700,9.60,-9.15,-58,1
1647935209,25.35,966.92,1051.26,700,9.78,-9.14,-59,1
1647935509,26.71,966.90,1051.24,700,9.95,-8.33,-58,1
1647935809,24.16,966.93,1051.27,700,10.11,-9.47,-58,1
1647936109,23.77,966.92,1051.26,700,10.23,-9.58,-58,1
1647936409,25.33,967.03,1051.37,700,10.37,-8.64,-58,1
1647936709,25.69,966.88,1051.22,700,10.63,-8.24,-58,1
1647937009,25.30,966.87,1051.21,700,10.64,-8.43,-58,1
1647937310,23.20,966.87,1051.21,700,10.69,-9.49,-58,1
1647937610,23.25,966.92,1051.25,700,10.81,-9.36,-58,1
1647937910,23.06,966.78,1051.12,700,11.02,-9.29,-58,1
1647938210,24.07,966.91,1051.25,700,11.28,-8.52,-58,1
1647938510,24.25,966.86,1051.20,700,12.02,-7.80,-57,1
1647938810,22.92,966.98,1051.32,700,13.42,-7.34,-56,1
1647939110,22.63,966.81,1051.14,700,14.77,-6.37,-58,1
1647939410,20.23,966.60,1050.93,700,15.57,-7.15,-58,1
1647939710,18.89,966.65,1050.99,700,15.68,-7.95,-57,1
1647940010,20.96,966.87,1051.21,700,16.09,-6.26,-58,1
1647940310,20.62,966.66,1051.00,700,16.27,-6.32,-58,1
1647940610,18.73,966.73,1051.07,700,16.55,-7.35,-58,1
1647940910,17.92,966.60,1050.94,700,16.58,-7.89,-57,1
1647941210,18.64,966.73,1051.07,700,16.70,-7.28,-56,1
1647941510,18.32,966.65,1050.99,700,17.21,-7.09,-57,1
1647941810,18.26,966.67,1051.01,700,17.03,-7.28,-58,1
1647942110,18.10,966.55,1050.89,700,17.25,-7.21,-58,1
1647942410,17.96,966.55,1050.89,700,18.21,-6.53,-58,1
1647942710,17.75,966.44,1050.77,700,19.08,-5.97,-56,1
1647943010,17.56,966.52,1050.86,700,19.05,-6.13,-56,1
1647943311,16.15,966.45,1050.78,700,18.80,-7.42,-56,1
1647943611,16.22,966.46,1050.79,700,19.19,-7.05,-57,1
1647943911,16.34,966.50,1050.83,700,18.93,-7.17,-58,1
1647944211,17.55,966.53,1050.87,700,19.10,-6.10,-57,1
1647944511,16.98,966.46,1050.80,700,19.50,-6.21,-58,1
1647944811,15.89,966.33,1050.67,700,20.11,-6.57,-58,1
1647945111,15.18,966.48,1050.82,700,19.44,-7.71,-58,1
1647945411,16.76,966.40,1050.73,700,19.52,-6.36,-57,1
1647945711,16.78,966.40,1050.73,700,19.37,-6.47,-58,1
1647946011,16.76,966.48,1050.82,700,19.87,-6.07,-58,1
1647946311,15.65,966.44,1050.78,700,19.81,-7.02,-57,1
1647946611,16.59,966.37,1050.70,700,19.51,-6.50,-57,1
1647946911,17.07,966.27,1050.61,700,19.96,-5.76,-58,1
1647947211,16.40,966.24,1050.58,700,20.08,-6.19,-57,1
1647947511,16.21,966.22,1050.56,700,19.65,-6.69,-58,1
1647947811,16.46,966.29,1050.63,700,19.70,-6.45,-58,1
1647948111,16.33,966.12,1050.45,700,19.45,-6.76,-58,1
1647948411,16.78,966.09,1050.43,700,19.56,-6.31,-58,1
1647948711,16.93,966.09,1050.42,700,19.78,-6.01,-58,1
1647949012,16.25,966.04,1050.38,700,20.04,-6.34,-57,1
1647949312,15.53,965.91,1050.25,700,20.02,-6.94,-58,1
1647949612,15.87,966.02,1050.36,700,19.47,-7.11,-57,1
1647949912,16.15,966.07,1050.41,700,19.06,-7.22,-58,1
1647950212,16.60,965.93,1050.27,700,18.99,-6.91,-57,1
1647950512,16.22,965.91,1050.25,700,19.05,-7.16,-56,1
1647950812,16.17,966.04,1050.38,700,18.59,-7.58,-55,1
1647951112,17.43,965.91,1050.25,700,18.12,-6.99,-56,1
1647951412,16.70,965.94,1050.27,700,18.23,-7.45,-55,1
1647951712,16.95,965.86,1050.20,700,17.93,-7.51,-56,1
1647952012,17.44,965.97,1050.30,700,18.17,-6.94,-57,1
1647952312,16.98,965.75,1050.09,700,17.40,-7.91,-58,1
1647952612,18.00,965.75,1050.09,700,17.23,-7.30,-58,1
1647952912,17.97,965.79,1050.13,700,17.00,-7.51,-56,1
1647953212,18.67,965.81,1050.15,700,16.92,-7.08,-55,1
1647953512,19.01,965.78,1050.12,700,17.05,-6.74,-55,1
1647953812,18.18,965.70,1050.04,700,16.87,-7.46,-54,1
1647954112,18.24,965.67,1050.01,700,16.49,-7.73,-55,1
1647954412,19.16,965.72,1050.06,700,16.27,-7.28,-55,1
1647954712,19.18,965.66,1049.99,700,16.08,-7.42,-56,1
1647955013,19.77,965.56,1049.90,700,16.09,-7.02,-56,1
1647955313,19.98,965.65,1049.98,700,15.91,-7.04,-54,1
1647955613,20.13,965.46,1049.80,700,16.57,-6.39,-56,1
1647955913,19.79,965.56,1049.90,700,16.50,-6.67,-55,1
1647956213,20.31,965.38,1049.72,700,16.87,-6.02,-56,1
1647956513,19.84,965.41,1049.74,700,16.89,-6.32,-53,1
1647956813,20.18,965.37,1049.70,700,16.50,-6.41,-55,1
1647957113,20.33,965.30,1049.64,700,16.30,-6.48,-56,1
1647957413,20.32,965.37,1049.71,700,16.25,-6.53,-56,1
1647957713,21.38,965.34,1049.68,700,15.94,-6.13,-56,1
1647958013,21.98,965.29,1049.62,700,15.84,-5.85,-57,1
1647958313,21.26,965.30,1049.64,700,15.64,-6.45,-56,1
1647958613,21.31,965.20,1049.53,700,15.83,-6.26,-56,1
1647958913,21.45,965.30,1049.63,700,15.41,-6.53,-57,1
1647959213,21.48,965.05,1049.39,700,15.64,-6.32,-56,1
1647959513,22.08,965.10,1049.43,700,15.60,-5.99,-56,1
1647959813,21.94,965.05,1049.39,700,15.44,-6.21,-57,1
1647960113,22.20,964.96,1049.30,700,15.56,-5.95,-57,1
1647960413,22.27,964.88,1049.22,700,15.67,-5.82,-57,1
1647960714,22.00,964.89,1049.23,700,15.54,-6.09,-56,1
1647961014,21.96,964.86,1049.20,700,15.54,-6.11,-56,1
1647961314,21.89,964.88,1049.21,700,15.40,-6.27,-54,1
1647961614,22.30,964.85,1049.19,700,15.27,-6.14,-56,1
1647961914,22.37,964.78,1049.12,700,15.19,-6.17,-56,1
1647962214,22.82,964.73,1049.07,700,15.07,-6.00,-57,1
1647962514,22.64,964.76,1049.10,700,14.99,-6.17,-56,1
1647962814,22.74,964.68,1049.02,700,14.80,-6.28,-56,1
1647963114,22.88,964.63,1048.97,700,14.78,-6.22,-57,1
1647963414,23.18,964.66,1049.00,700,14.72,-6.09,-56,1
1647963714,23.44,964.64,1048.97,700,14.45,-6.18,-57,1
1647964014,23.94,964.68,1049.01,700,14.37,-5.97,-56,1
1647964314,24.21,964.74,1049.08,700,14.27,-5.91,-56,1
1647964614,24.90,964.72,1049.06,700,14.09,-5.69,-57,1
1647964914,23.97,964.72,1049.06,700,13.71,-6.51,-58,1
1647965214,26.77,964.74,1049.08,700,12.78,-5.86,-57,1
1647965514,25.58,964.73,1049.07,700,12.08,-7.06,-57,1
1647965814,27.85,964.70,1049.04,700,11.30,-6.62,-57,1
1647966415,28.48,964.69,1049.03,700,10.15,-7.33,-55,1
1647966715,29.50,964.68,1049.01,700,9.64,-7.31,-55,1
1647967015,31.02,964.64,1048.98,700,9.16,-7.08,-56,1
1647967315,34.44,964.67,1049.01,700,8.73,-6.09,-55,1
1647967615,31.28,964.69,1049.03,700,8.15,-7.85,-52,1
1647967915,36.54,964.72,1049.05,700,7.72,-6.22,-56,1
1647968215,34.28,964.64,1048.98,700,7.24,-7.48,-55,1
1647968515,36.11,964.70,1049.04,700,6.70,-7.28,-55,1
1647968815,38.06,964.81,1049.15,700,6.23,-7.02,-55,1
1647969115,39.04,964.76,1049.09,700,5.79,-7.08,-57,1
1647969415,39.07,964.79,1049.12,700,5.81,-7.06,-56,1
1647969715,43.47,964.81,1049.14,700,5.76,-5.71,-56,1
1647970015,43.81,964.69,1049.02,700,5.83,-5.54,-56,1
1647970315,43.18,964.82,1049.16,700,5.66,-5.89,-55,1
1647970615,44.77,964.77,1049.11,700,5.58,-5.49,-55,1
1647970915,43.87,964.72,1049.06,700,5.49,-5.84,-56,1
1647971215,44.66,964.72,1049.06,700,5.36,-5.72,-57,1
1647971515,44.46,964.76,1049.10,700,5.29,-5.84,-56,1
1647971815,44.17,964.71,1049.04,700,5.15,-6.06,-56,1
1647972115,45.46,964.73,1049.06,700,4.89,-5.92,-56,1
1647972416,43.76,964.77,1049.11,700,4.79,-6.50,-56,1
1647972716,43.51,964.79,1049.13,700,4.71,-6.65,-56,1
1647973016,47.23,964.82,1049.16,700,4.42,-5.85,-56,1
1647973316,46.65,964.85,1049.19,700,4.25,-6.17,-56,1
1647973616,47.44,964.75,1049.08,700,4.17,-6.02,-56,1
1647973916,44.84,964.81,1049.14,700,4.17,-6.75,-55,1
1647974216,46.79,964.74,1049.08,700,3.92,-6.43,-54,1
1647974516,47.53,964.78,1049.11,700,3.83,-6.31,-56,1
1647974816,48.52,964.77,1049.10,700,3.62,-6.23,-56,1
1647975116,47.19,964.75,1049.09,700,3.61,-6.60,-56,1
1647975416,47.54,964.73,1049.06,700,3.56,-6.55,-56,1
1647975716,48.44,964.73,1049.07,700,3.51,-6.35,-55,1
1647976016,47.82,964.74,1049.08,700,3.50,-6.53,-56,1
1647976316,48.26,964.77,1049.11,700,3.49,-6.42,-57,1
1647976616,47.22,964.76,1049.10,700,3.53,-6.67,-56,1
1647976916,47.99,964.71,1049.04,700,3.51,-6.48,-57,1
1647977216,48.97,964.72,1049.06,700,3.51,-6.21,-56,1
1647977516,49.64,964.78,1049.12,700,3.41,-6.13,-55,1
1647977816,49.49,964.69,1049.03,700,3.53,-6.05,-55,1
1647978117,49.27,964.68,1049.01,700,3.53,-6.11,-55,1
1647978417,48.74,964.67,1049.01,700,3.53,-6.26,-56,1
1647978717,49.57,964.59,1048.92,700,3.44,-6.12,-56,1
1647979017,49.95,964.60,1048.93,700,3.43,-6.03,-56,1
1647979317,49.49,964.67,1049.01,700,3.30,-6.27,-55,1
1647979617,50.00,964.61,1048.95,700,3.37,-6.07,-57,1
1647979917,49.88,964.55,1048.89,700,3.52,-5.96,-57,1
1647980217,50.03,964.56,1048.90,700,3.33,-6.10,-56,1
1647980517,50.19,964.48,1048.82,700,3.32,-6.06,-56,1
1647980817,50.53,964.47,1048.81,700,3.09,-6.19,-56,1
1647981117,50.46,964.44,1048.78,700,3.13,-6.17,-57,1
1647981417,50.03,964.45,1048.79,700,3.07,-6.34,-62,1
1647981717,50.13,964.35,1048.69,700,3.01,-6.37,-56,1
1647982017,49.05,964.38,1048.72,700,3.11,-6.56,-56,1
1647982317,48.86,964.39,1048.73,700,3.24,-6.49,-56,1
1647982617,48.02,964.44,1048.78,700,3.48,-6.50,-56,1
1647982917,47.13,964.34,1048.68,700,3.81,-6.43,-57,1
1647983217,44.80,964.36,1048.70,700,4.33,-6.62,-55,1
1647983517,45.71,964.34,1048.68,700,5.03,-5.71,-56,1
1647983818,39.58,964.27,1048.61,700,6.27,-6.48,-55,1
1647984118,41.31,964.26,1048.60,700,6.88,-5.36,-56,1
1647984418,39.84,964.24,1048.58,700,7.23,-5.52,-57,1
1647984718,39.48,964.21,1048.54,700,7.43,-5.46,-57,1
1647985018,37.81,964.22,1048.55,700,7.31,-6.14,-57,1
1647985318,39.62,964.16,1048.50,700,7.29,-5.54,-57,1
1647985618,37.26,964.05,1048.39,700,7.65,-6.03,-57,1
1647985918,36.61,964.00,1048.34,700,7.79,-6.13,-57,1
1647986218,37.85,964.06,1048.40,700,7.54,-5.92,-57,1
1647986518,36.82,963.96,1048.29,700,7.47,-6.34,-57,1
1647986818,37.08,963.83,1048.17,700,7.44,-6.28,-57,1
1647987118,37.28,963.80,1048.14,700,7.65,-6.02,-56,1
1647987418,37.08,963.85,1048.19,700,7.62,-6.12,-57,1
1647987718,36.83,963.81,1048.14,700,7.73,-6.11,-56,1
1647988018,36.90,963.80,1048.14,700,7.71,-6.10,-57,1
1647988318,36.74,963.72,1048.06,700,8.04,-5.86,-54,1
1647988618,36.34,963.73,1048.07,700,7.98,-6.06,-56,1
1647988918,36.29,963.73,1048.07,700,7.79,-6.25,-57,1
1647989219,36.07,963.67,1048.01,700,7.61,-6.49,-56,1
1647989519,36.36,963.62,1047.95,700,7.47,-6.51,-56,1
1647989819,36.93,963.61,1047.95,700,7.42,-6.35,-56,1
1647990119,36.54,963.59,1047.93,700,7.53,-6.39,-57,1
1647990419,36.60,963.60,1047.93,700,7.53,-6.37,-55,1
1647990719,36.55,963.56,1047.89,700,7.28,-6.61,-56,1
1647991019,37.50,963.56,1047.90,700,7.26,-6.29,-57,1
1647991319,37.48,963.56,1047.90,700,7.23,-6.32,-56,1
1647991619,38.25,963.53,1047.86,700,7.07,-6.20,-57,1
1647991919,38.23,963.54,1047.87,700,6.96,-6.31,-56,1
1647992219,38.77,963.49,1047.83,700,6.68,-6.37,-56,1
1647992519,38.67,963.44,1047.78,700,6.50,-6.57,-57,1
1647992819,38.18,963.37,1047.71,700,6.64,-6.61,-56,1
1647993119,38.29,963.27,1047.61,700,6.93,-6.31,-56,1
1647993419,37.91,963.25,1047.59,700,7.07,-6.32,-56,1
1647993719,36.30,963.22,1047.56,700,7.40,-6.59,-58,1
1647994019,36.38,963.21,1047.55,700,7.61,-6.37,-57,1
1647994319,35.72,963.14,1047.48,700,7.81,-6.44,-57,1
1647994620,35.42,963.02,1047.36,700,7.84,-6.52,-56,1
1647994920,35.14,963.04,1047.38,700,8.01,-6.47,-57,1
1647995220,34.95,962.96,1047.30,700,7.91,-6.63,-57,1
1647995520,33.94,962.92,1047.26,700,7.89,-7.03,-57,1
1647995820,33.79,962.88,1047.22,700,7.99,-7.00,-56,1
1647996120,33.90,962.76,1047.10,700,8.02,-6.93,-58,1
1647996420,33.89,962.76,1047.09,700,8.00,-6.95,-57,1
1647996720,33.26,962.67,1047.01,700,8.15,-7.06,-57,1
1647997020,33.53,962.66,1046.99,700,7.90,-7.18,-58,1
1647997320,33.86,962.55,1046.89,700,7.92,-7.03,-57,1
1647997620,33.56,962.53,1046.86,700,7.92,-7.15,-57,1
1647997920,33.76,962.51,1046.85,700,7.91,-7.08,-58,1
1647998220,33.25,962.57,1046.90,700,7.89,-7.29,-58,1
1647998520,32.68,962.44,1046.77,700,7.98,-7.44,-58,1
1647998820,32.78,962.40,1046.74,700,7.93,-7.45,-57,1
1647999120,33.14,962.38,1046.71,700,7.74,-7.47,-57,1
1647999420,32.78,962.35,1046.68,700,7.70,-7.65,-57,1
1647999720,33.51,962.32,1046.66,700,7.52,-7.52,-58,1
1648000021,33.57,962.33,1046.67,700,7.48,-7.54,-58,1
1648000321,32.93,962.31,1046.64,700,7.46,-7.80,-58,1
1648000621,33.02,962.31,1046.65,700,7.50,-7.73,-58,1
1648000921,32.37,962.24,1046.58,700,7.66,-7.85,-58,1
1648001221,31.76,962.21,1046.55,700,7.84,-7.93,-57,1
1648001521,31.42,962.22,1046.56,700,8.08,-7.86,-57,1
1648001821,30.26,962.20,1046.53,700,8.38,-8.08,-57,1
1648002121,30.88,962.14,1046.48,700,8.43,-7.78,-57,1
1648002421,30.97,962.19,1046.53,700,8.36,-7.80,-59,1
1648002721,29.62,962.11,1046.45,700,8.38,-8.36,-58,1
1648003021,28.91,962.09,1046.43,700,8.59,-8.48,-58,1
1648003321,29.95,962.09,1046.43,700,8.66,-7.97,-58,1
1648003621,29.91,962.10,1046.43,700,8.25,-8.35,-59,1
1648003921,30.59,962.14,1046.48,700,8.01,-8.27,-57,1
1648004221,30.27,962.13,1046.47,700,8.02,-8.39,-58,1
1648004521,30.97,962.14,1046.47,700,8.08,-8.04,-58,1
1648004821,31.34,962.17,1046.51,700,7.69,-8.23,-58,1
1648005121,31.29,962.17,1046.51,700,7.27,-8.62,-58,1
1648005421,31.53,962.12,1046.46,700,6.94,-8.82,-59,1
1648005721,32.96,962.14,1046.48,700,6.78,-8.39,-58,1
1648006022,32.46,962.05,1046.39,700,6.70,-8.65,-59,1
1648006322,32.56,962.06,1046.39,700,6.86,-8.48,-59,1
1648006622,32.89,961.98,1046.32,700,7.13,-8.11,-58,1
1648006922,32.72,961.96,1046.30,700,7.30,-8.03,-58,1
1648007222,32.43,961.97,1046.31,700,7.38,-8.07,-57,1
1648007522,32.68,961.93,1046.27,700,7.43,-7.92,-58,1
1648007822,32.32,961.92,1046.25,700,7.52,-7.99,-59,1
1648008122,32.45,961.96,1046.29,700,7.72,-7.76,-59,1
1648008422,31.63,961.92,1046.26,700,7.79,-8.03,-59,1
1648008722,32.23,961.92,1046.26,700,7.74,-7.83,-58,1
1648009022,32.21,961.96,1046.30,700,7.73,-7.85,-59,1
1648009322,32.45,962.03,1046.36,700,7.48,-7.97,-58,1
1648009622,33.05,962.02,1046.35,700,7.35,-7.85,-58,1
1648009922,32.85,962.05,1046.39,700,7.10,-8.15,-58,1
1648010222,33.47,962.15,1046.49,700,6.88,-8.10,-59,1
1648010522,34.87,962.16,1046.49,700,6.48,-7.93,-59,1
1648010822,34.61,962.21,1046.54,700,6.02,-8.43,-59,1
1648013234,41.51,962.28,1046.62,700,4.37,-7.57,-59,1
1648013535,42.45,962.23,1046.57,700,4.34,-7.31,-59,1
1648013835,43.35,962.29,1046.62,700,4.17,-7.19,-59,1
1648014135,43.73,962.27,1046.60,700,4.08,-7.16,-59,1
1648014435,44.82,962.21,1046.55,700,4.44,-6.51,-59,1
1648014735,43.78,962.17,1046.51,700,4.59,-6.68,-59,1
1648015035,44.40,962.23,1046.57,700,4.69,-6.41,-60,1
1648015335,42.56,962.08,1046.41,700,5.09,-6.60,-59,1
1648015635,42.96,962.13,1046.47,700,5.73,-5.89,-56,1
1648015935,42.16,962.11,1046.45,700,6.38,-5.55,-59,1
1648016235,39.54,962.10,1046.43,700,7.16,-5.69,-58,1
1648016535,38.47,962.05,1046.39,700,7.98,-5.31,-58,1
1648016835,36.68,962.12,1046.46,700,8.71,-5.28,-58,1
1648017135,36.70,962.11,1046.45,700,9.41,-4.65,-58,1
1648017435,33.74,962.05,1046.39,700,9.96,-5.28,-59,1
1648017735,31.26,962.09,1046.43,700,10.39,-5.90,-58,1
1648018035,29.85,962.08,1046.42,700,10.86,-6.10,-58,1
1648018335,31.32,962.03,1046.37,700,11.21,-5.16,-59,1
1648018635,28.96,962.07,1046.41,700,11.45,-5.98,-57,1
1648018936,28.47,962.04,1046.38,700,11.72,-5.97,-57,1
1648019236,27.26,962.00,1046.34,700,11.93,-6.35,-57,1
1648019536,27.44,962.01,1046.35,700,12.24,-6.00,-58,1
1648019836,27.10,961.99,1046.32,700,12.44,-5.99,-59,1
1648020136,25.95,961.95,1046.29,700,12.68,-6.35,-59,1
1648020436,25.57,961.93,1046.27,700,12.90,-6.36,-58,1
1648020736,24.88,961.97,1046.31,700,13.08,-6.56,-59,1
1648021036,23.11,961.96,1046.30,700,13.26,-7.37,-59,1
1648021336,23.08,962.00,1046.34,700,13.50,-7.18,-58,1
1648021636,23.21,961.91,1046.25,700,13.72,-6.92,-60,1
1648021936,23.16,962.02,1046.35,700,13.95,-6.76,-59,1
1648022236,22.92,961.94,1046.28,700,14.09,-6.78,-59,1
1648022536,22.62,962.01,1046.35,700,14.21,-6.85,-59,1
1648022836,22.39,962.01,1046.35,700,14.33,-6.88,-59,1
1648023136,21.59,961.95,1046.29,700,14.65,-7.08,-58,1
1648023436,22.29,962.00,1046.34,700,14.65,-6.67,-59,1
1648023736,21.91,961.87,1046.21,700,14.83,-6.74,-60,1
1648024036,22.42,961.91,1046.25,700,15.10,-6.21,-60,1
1648024336,21.13,961.92,1046.25,700,15.40,-6.73,-60,1
1648024636,20.07,961.89,1046.23,700,15.95,-6.94,-59,1
1648024937,21.74,961.92,1046.26,700,17.59,-4.53,-58,1
1648025237,19.25,961.89,1046.23,700,19.36,-4.67,-57,1
1648025537,17.24,961.84,1046.18,700,20.84,-4.91,-56,1
1648025837,15.80,961.86,1046.20,700,21.56,-5.49,-56,1
1648026137,15.28,961.72,1046.05,700,21.92,-5.64,-56,1
1648026437,15.46,961.80,1046.14,700,22.29,-5.18,-57,1
1648026737,14.58,961.83,1046.17,700,22.41,-5.86,-56,1
1648027037,14.35,961.78,1046.12,700,22.77,-5.78,-57,1
1648027337,14.49,961.84,1046.18,700,22.39,-5.96,-56,1
1648027637,14.75,961.70,1046.03,700,22.54,-5.60,-57,1
1648027937,15.47,961.68,1046.02,700,22.48,-5.02,-56,1
1648028237,15.51,961.66,1046.00,700,22.53,-4.94,-56,1
1648028537,13.84,961.66,1045.99,700,22.31,-6.62,-56,1
1648028837,14.15,961.69,1046.02,700,22.67,-6.04,-56,1
1648029137,14.13,961.54,1045.88,700,22.89,-5.88,-56,1
1648029437,13.90,961.55,1045.89,700,23.17,-5.88,-56,1
1648029737,14.19,961.55,1045.89,700,23.59,-5.28,-54,1
1648030943,13.15,961.37,1045.70,700,23.47,-6.37,-55,1
1648031244,14.06,961.20,1045.54,700,23.18,-5.72,-56,1
1648031544,13.92,961.24,1045.58,700,23.22,-5.82,-56,1
1648031844,13.37,961.43,1045.77,700,22.89,-6.61,-57,1
1648032144,13.83,961.28,1045.61,700,23.02,-6.06,-55,1
1648032444,13.35,961.16,1045.50,700,23.24,-6.35,-57,1
1648032744,13.26,961.12,1045.46,700,23.79,-6.01,-55,1
1648033044,13.37,961.12,1045.45,700,23.97,-5.76,-56,1
1648033344,12.48,960.96,1045.30,700,24.14,-6.53,-56,1
1648033644,12.15,960.95,1045.28,700,23.32,-7.51,-57,1
1648033944,11.79,960.86,1045.20,700,22.72,-8.37,-57,1
1648034244,12.44,960.89,1045.23,700,22.23,-8.07,-58,1
1648034544,13.11,960.89,1045.23,700,22.11,-7.48,-57,1
1648034844,13.08,960.89,1045.23,700,21.98,-7.61,-57,1
1648035144,13.56,960.65,1044.99,700,22.24,-6.94,-57,1
1648035444,13.30,960.65,1044.99,700,22.63,-6.89,-57,1
1648035744,13.78,960.66,1045.00,700,22.96,-6.16,-57,1
1648036044,13.44,960.60,1044.94,700,22.41,-6.92,-57,1
1648036344,13.65,960.55,1044.89,700,22.19,-6.89,-57,1
1648036644,14.06,960.49,1044.82,700,21.86,-6.77,-55,1
1648036944,13.88,960.41,1044.75,700,22.04,-6.80,-56,1
1648037245,14.04,960.28,1044.62,700,22.25,-6.48,-56,1
1648037545,13.71,960.31,1044.64,700,22.14,-6.88,-58,1
1648037845,13.99,960.31,1044.65,700,22.01,-6.72,-58,1
1648039354,14.91,959.91,1044.24,700,21.40,-6.37,-59,1
1648039654,14.42,959.86,1044.20,700,20.61,-7.44,-59,1
1648039954,16.08,959.81,1044.15,700,20.69,-5.96,-59,1
1648040254,15.37,959.79,1044.13,700,20.91,-6.37,-58,1
1648040554,15.32,959.75,1044.09,700,20.56,-6.69,-59,1
1648040854,14.90,959.66,1044.00,700,20.83,-6.83,-59,1
1648041154,15.17,959.67,1044.01,700,21.11,-6.38,-59,1
1648041454,15.10,959.67,1044.01,700,20.97,-6.55,-59,1
1648041754,15.04,959.60,1043.94,700,20.65,-6.86,-59,1
1648042054,15.06,959.63,1043.97,700,20.23,-7.18,-59,1
1648042354,14.86,959.55,1043.89,700,20.42,-7.20,-59,1
1648042654,15.37,959.48,1043.82,700,20.61,-6.61,-59,1
1648042954,15.56,959.42,1043.76,700,20.64,-6.43,-59,1
1648043254,15.92,959.35,1043.69,700,20.91,-5.90,-59,1
1648043554,15.71,959.33,1043.67,700,21.03,-5.98,-59,1
1648043855,15.38,959.28,1043.62,700,20.94,-6.33,-59,1
1648044155,15.39,959.26,1043.60,700,20.70,-6.52,-59,1
1648044455,15.65,959.20,1043.54,700,20.82,-6.20,-59,1
1648044755,16.12,959.16,1043.49,700,20.69,-5.92,-59,1
1648045055,15.98,959.11,1043.45,700,20.75,-5.99,-59,1
1648045355,15.60,959.00,1043.34,700,20.53,-6.48,-59,1
1648045655,16.00,958.94,1043.28,700,20.38,-6.27,-59,1
1648045955,17.02,958.90,1043.23,700,20.30,-5.53,-59,1
1648046255,16.08,958.85,1043.19,700,20.13,-6.41,-59,1
1648046555,15.14,958.84,1043.18,700,20.02,-7.28,-59,1
1648046855,15.58,958.81,1043.14,700,19.86,-7.03,-59,1
1648047155,15.59,958.76,1043.10,700,19.63,-7.22,-59,1
1648047455,15.81,958.72,1043.06,700,19.50,-7.14,-58,1
1648047755,15.84,958.78,1043.11,700,19.13,-7.41,-59,1
1648048055,15.84,958.65,1042.98,700,18.88,-7.61,-58,1
1648048355,16.88,958.62,1042.96,700,18.77,-6.87,-58,1
1648048655,16.62,958.63,1042.97,700,18.51,-7.29,-60,1
1648048955,16.30,958.64,1042.98,700,18.56,-7.50,-58,1
1648049255,16.54,958.64,1042.98,700,18.28,-7.54,-58,1
1648049555,16.87,958.56,1042.90,700,18.28,-7.28,-58,1
1648049856,17.52,958.53,1042.86,700,18.18,-6.88,-58,1
1648050156,17.48,958.52,1042.86,700,17.82,-7.20,-58,1
1648050456,17.79,958.48,1042.82,700,17.52,-7.21,-58,1
1648050756,18.26,958.47,1042.80,700,17.22,-7.12,-61,1
1648051056,24.94,958.45,1042.78,700,15.81,-4.20,-58,1
1648051356,22.20,958.50,1042.84,700,15.34,-6.14,-58,1
1648051656,21.17,958.49,1042.83,700,14.69,-7.30,-56,1
1648051956,23.54,958.53,1042.87,700,13.95,-6.55,-58,1
1648052256,25.93,958.57,1042.91,700,12.63,-6.41,-57,1
1648052556,25.15,958.55,1042.89,700,12.16,-7.21,-56,1
1648052856,27.99,958.60,1042.94,700,11.66,-6.24,-58,1
1648053156,26.89,958.64,1042.98,700,11.28,-7.09,-56,1
1648053456,25.77,958.64,1042.98,700,10.95,-7.93,-57,1
1648053756,31.55,958.67,1043.01,700,10.58,-5.61,-58,1
1648054056,27.33,958.67,1043.00,700,10.26,-7.76,-56,1
1648054356,26.86,958.71,1043.04,700,9.86,-8.33,-57,1
1648054656,25.73,958.69,1043.02,700,9.40,-9.28,-55,1
1648054956,26.64,958.65,1042.99,700,9.04,-9.14,-55,1
1648055257,31.15,958.73,1043.07,700,8.74,-7.39,-55,1
1648055557,31.18,958.72,1043.05,700,8.46,-7.63,-55,1
1648055857,33.94,958.76,1043.10,700,8.13,-6.82,-53,1
1648056157,29.91,958.72,1043.06,700,7.81,-8.73,-52,1
1648056457,30.29,958.75,1043.09,700,7.68,-8.68,-54,1
1648056757,36.93,958.79,1043.12,700,7.28,-6.47,-56,1
1648057057,34.38,958.84,1043.18,700,7.32,-7.37,-55,1
1648057357,30.92,958.89,1043.23,700,7.16,-8.87,-56,1
1648057657,34.99,958.91,1043.25,700,6.84,-7.57,-54,1
1648057957,34.09,958.88,1043.22,700,6.68,-8.04,-55,1
1648058257,33.36,958.88,1043.22,700,6.57,-8.42,-54,1
1648060672,36.53,958.94,1043.28,700,5.80,-7.94,-55,1
1648060972,37.71,958.96,1043.29,700,5.83,-7.50,-58,1
1648061272,35.05,958.95,1043.29,700,5.78,-8.49,-56,1
1648061572,38.54,959.10,1043.44,700,5.57,-7.45,-56,1
1648061872,40.59,959.15,1043.49,700,5.28,-7.04,-56,1
1648062172,38.26,959.15,1043.48,700,5.20,-7.88,-55,1
1648062473,40.10,959.09,1043.42,700,4.94,-7.50,-55,1
1648062773,42.08,959.08,1043.42,700,4.71,-7.09,-55,1
1648063073,41.88,959.11,1043.45,700,5.02,-6.87,-56,1
1648063373,40.69,959.14,1043.48,700,5.05,-7.22,-55,1
1648063673,41.83,959.12,1043.46,700,4.75,-7.13,-56,1
1648063973,41.96,959.14,1043.48,700,4.68,-7.15,-55,1
1648064273,42.00,959.14,1043.48,700,4.78,-7.05,-57,1
1648064573,43.41,959.08,1043.41,700,4.61,-6.77,-57,1
1648064873,41.15,959.01,1043.35,700,4.51,-7.56,-57,1
1648065173,37.13,959.06,1043.40,700,4.46,-8.93,-56,1
1648065473,39.62,959.08,1043.42,700,4.33,-8.21,-56,1
1648065773,40.80,959.05,1043.38,700,4.09,-8.05,-57,1
1648066073,40.65,959.00,1043.34,700,3.86,-8.30,-57,1
1648066373,39.42,959.03,1043.37,700,3.85,-8.71,-57,1
1648066673,41.00,958.98,1043.32,700,3.79,-8.26,-56,1
1648066973,44.02,959.05,1043.38,700,3.62,-7.50,-56,1
1648067273,45.39,958.95,1043.28,700,3.66,-7.06,-56,1
1648067573,45.92,958.98,1043.32,700,4.05,-6.55,-56,1
1648067874,44.37,958.98,1043.31,700,4.09,-6.96,-56,1
1648068174,39.83,959.00,1043.34,700,4.21,-8.25,-56,1
1648068474,44.63,959.00,1043.34,700,3.86,-7.10,-56,1
1648068774,44.05,958.98,1043.32,700,3.75,-7.37,-57,1
1648069074,42.25,958.96,1043.30,700,3.58,-8.06,-56,1
1648069374,43.49,958.96,1043.30,700,3.52,-7.74,-56,1
1648069674,45.04,958.96,1043.30,700,3.40,-7.40,-56,1
1648069974,41.07,958.96,1043.30,700,3.25,-8.73,-55,1
1648070274,43.68,958.95,1043.28,700,3.27,-7.92,-56,1
1648070574,46.54,958.90,1043.24,700,3.32,-7.05,-56,1
1648070874,45.08,958.95,1043.29,700,3.47,-7.33,-54,1
1648071174,44.62,958.84,1043.17,700,3.65,-7.29,-56,1
1648071474,46.97,958.91,1043.25,700,3.42,-6.84,-55,1
1648071774,44.41,958.89,1043.23,700,3.44,-7.55,-55,1
1648072074,43.44,958.93,1043.27,700,3.35,-7.91,-57,1
1648072374,44.22,958.93,1043.26,700,3.09,-7.92,-55,1
1648072674,48.12,958.96,1043.29,700,2.85,-7.05,-57,1
1648072974,46.82,958.95,1043.29,700,2.76,-7.49,-57,1
1648073274,42.62,958.95,1043.29,700,2.72,-8.73,-57,1
1648073575,43.66,958.99,1043.33,700,2.64,-8.50,-55,1
1648073875,48.28,958.96,1043.30,700,2.53,-7.30,-57,1
1648074175,49.67,958.94,1043.27,700,2.58,-6.89,-56,1
1648074475,46.73,958.92,1043.26,700,2.66,-7.60,-57,1
1648074775,49.52,958.96,1043.30,700,2.57,-6.93,-57,1
1648075075,43.35,958.90,1043.23,700,2.53,-8.69,-57,1
1648075375,48.29,958.96,1043.30,700,2.43,-7.39,-57,1
1648075675,48.07,958.93,1043.27,700,2.32,-7.55,-57,1
1648075975,47.83,958.93,1043.27,700,2.30,-7.63,-56,1
1648076275,46.20,958.93,1043.27,700,2.38,-8.01,-58,1
1648076575,46.66,958.93,1043.27,700,2.29,-7.96,-57,1
1648076875,48.83,958.96,1043.30,700,2.12,-7.53,-57,1
1648077175,48.04,959.00,1043.33,700,1.98,-7.87,-58,1
1648077475,52.23,959.00,1043.34,700,1.82,-6.94,-58,1
1648077775,47.97,959.00,1043.34,700,1.92,-7.94,-56,1
1648078075,49.17,958.93,1043.26,700,1.87,-7.67,-57,1
1648078375,49.45,958.88,1043.22,700,1.76,-7.70,-58,1
1648078675,48.24,958.81,1043.15,700,1.74,-8.04,-58,1
1648078975,49.64,958.81,1043.14,700,1.69,-7.72,-58,1
1648079275,50.15,958.75,1043.09,700,1.66,-7.61,-58,1
1648079576,47.30,958.77,1043.11,700,1.56,-8.46,-58,1
1648079876,49.88,958.73,1043.07,700,1.70,-7.64,-57,1
1648080176,48.74,958.70,1043.03,700,1.67,-7.97,-57,1
1648080476,51.46,958.68,1043.02,700,1.46,-7.46,-57,1
1648080776,50.62,958.62,1042.96,700,1.47,-7.67,-58,1
1648081076,48.87,958.56,1042.90,700,1.40,-8.19,-58,1
1648081376,47.48,958.59,1042.93,700,1.35,-8.60,-58,1
1648081676,48.30,958.57,1042.91,700,1.37,-8.36,-58,1
1648081976,50.59,958.50,1042.84,700,1.34,-7.80,-58,1
1648082276,51.32,958.46,1042.80,700,1.25,-7.69,-57,1
1648082576,53.29,958.44,1042.78,700,1.26,-7.20,-57,1
1648082876,50.84,958.37,1042.71,700,1.32,-7.75,-58,1
1648083176,51.49,958.29,1042.62,700,1.33,-7.58,-57,1
1648083476,51.71,958.28,1042.62,700,1.24,-7.61,-58,1
1648083776,50.04,958.26,1042.59,700,1.31,-7.96,-59,1
1648084076,52.57,958.22,1042.55,700,1.11,-7.51,-59,1
1648084376,53.99,958.20,1042.54,700,1.22,-7.07,-58,1
1648084676,49.97,958.26,1042.60,700,1.19,-8.10,-57,1
1648084976,51.31,958.17,1042.50,700,1.07,-7.86,-58,1
1648085880,52.36,958.10,1042.44,700,1.25,-7.44,-58,1
1648086180,51.89,958.02,1042.36,700,1.29,-7.51,-58,1
1648086480,54.82,958.00,1042.33,700,1.13,-6.95,-59,1
1648086780,53.77,957.96,1042.30,700,1.07,-7.26,-59,1
1648087080,52.71,957.96,1042.30,700,1.11,-7.48,-58,1
1648087380,55.89,957.98,1042.32,700,1.04,-6.79,-59,1
1648087680,52.21,957.95,1042.29,700,1.04,-7.67,-58,1
1648087980,55.39,957.95,1042.29,700,0.93,-7.00,-58,1
1648088280,52.79,957.90,1042.23,700,1.04,-7.52,-59,1
1648088580,54.01,957.81,1042.15,700,1.05,-7.22,-58,1
1648088880,52.99,957.89,1042.22,700,0.97,-7.54,-59,1
1648089180,53.96,957.86,1042.20,700,0.92,-7.35,-59,1
1648089480,52.17,957.81,1042.15,700,0.82,-7.88,-58,1
1648089780,54.88,957.81,1042.15,700,0.61,-7.42,-58,1
1648090080,54.26,957.78,1042.12,700,0.71,-7.48,-58,1
1648090380,54.33,957.80,1042.14,700,0.65,-7.52,-58,1
1648090680,52.67,957.77,1042.11,700,0.57,-7.99,-58,1
1648090980,56.30,957.77,1042.11,700,0.47,-7.22,-58,1
1648091280,57.61,957.78,1042.11,700,0.48,-6.92,-58,1
1648091581,56.46,957.80,1042.14,700,0.57,-7.09,-59,1
1648091881,53.75,957.82,1042.16,700,0.58,-7.72,-58,1
1648092181,55.34,957.84,1042.17,700,0.49,-7.43,-59,1
1648092481,53.78,957.84,1042.18,700,0.45,-7.84,-59,1
1648092781,52.12,957.86,1042.20,700,0.36,-8.32,-58,1
1648093081,53.84,957.86,1042.20,700,0.36,-7.91,-59,1
1648093381,55.85,957.83,1042.16,700,0.31,-7.48,-58,1
1648093681,54.44,957.88,1042.22,700,0.31,-7.81,-58,1
1648093981,57.13,957.86,1042.20,700,0.18,-7.31,-59,1
1648094281,54.44,957.93,1042.27,700,0.38,-7.74,-59,1
1648094581,54.74,957.93,1042.27,700,0.37,-7.68,-58,1
1648094881,59.75,957.93,1042.27,700,0.18,-6.72,-58,1
1648095181,57.68,957.91,1042.25,700,0.22,-7.15,-58,1
1648095481,58.79,957.97,1042.30,700,0.33,-6.80,-57,1
1648095781,56.91,957.94,1042.27,700,0.27,-7.27,-58,1
1648096081,59.32,957.98,1042.32,700,0.30,-6.71,-57,1
1648096381,59.00,957.97,1042.31,700,0.44,-6.64,-59,1
1648096681,56.00,957.96,1042.30,700,0.55,-7.22,-59,1
1648096981,57.16,957.99,1042.32,700,0.33,-7.16,-58,1
1648097281,58.50,958.00,1042.33,700,0.37,-6.82,-59,1
1648097582,56.95,957.96,1042.30,700,0.49,-7.06,-58,1
1648097882,55.82,957.98,1042.31,700,0.52,-7.29,-58,1
1648098182,58.83,957.97,1042.31,700,0.38,-6.74,-58,1
1648098482,57.78,957.94,1042.28,700,0.30,-7.05,-58,1
1648098782,57.27,957.92,1042.26,700,0.47,-7.00,-58,1
1648099082,59.52,957.96,1042.30,700,0.44,-6.53,-58,1
1648099382,57.05,958.00,1042.34,700,0.57,-6.96,-58,1
1648099682,59.74,958.01,1042.35,700,0.48,-6.44,-58,1
1648099982,57.47,957.98,1042.31,700,0.51,-6.92,-59,1
1648100282,58.33,957.97,1042.31,700,0.56,-6.68,-59,1
1648100582,56.63,958.05,1042.39,700,0.76,-6.88,-59,1
1648100882,56.33,958.10,1042.44,700,0.77,-6.94,-59,1
1648101182,60.04,958.12,1042.46,700,0.69,-6.18,-59,1
1648101482,58.92,958.18,1042.52,700,0.82,-6.30,-59,1
1648101782,60.72,958.13,1042.47,700,1.22,-5.53,-57,1
1648102082,60.40,958.13,1042.46,700,1.86,-5.00,-59,1
1648102382,59.05,958.18,1042.51,700,2.38,-4.80,-58,1
1648102683,58.50,958.17,1042.50,700,2.98,-4.36,-58,1
1648102983,56.53,958.16,1042.50,700,3.36,-4.46,-59,1
1648103283,54.88,958.18,1042.52,700,3.65,-4.58,-59,1
1648103583,54.24,958.19,1042.53,700,4.04,-4.37,-59,1
1648103883,53.90,958.20,1042.53,700,4.39,-4.13,-59,1
1648104183,54.22,958.19,1042.52,700,4.79,-3.68,-58,1
1648104483,51.99,958.21,1042.55,700,5.05,-3.99,-58,1
1648104783,51.27,958.20,1042.54,700,5.35,-3.90,-57,1
1648105083,51.16,958.19,1042.53,700,5.68,-3.62,-57,1
1648105383,50.72,958.16,1042.49,700,5.98,-3.46,-57,1
1648105683,49.54,958.16,1042.50,700,6.28,-3.50,-58,1
1648105983,47.98,958.18,1042.52,700,6.60,-3.63,-58,1
1648106283,48.17,958.18,1042.52,700,6.91,-3.29,-59,1
1648106583,48.87,958.22,1042.56,700,7.18,-2.85,-59,1
1648106883,43.72,958.19,1042.52,700,7.49,-4.06,-59,1
1648107183,48.96,958.19,1042.53,700,7.83,-2.23,-59,1
1648107483,47.04,958.21,1042.54,700,8.13,-2.49,-59,1
1648107783,47.16,958.17,1042.51,700,8.37,-2.24,-59,1
1648108083,45.27,958.12,1042.46,700,8.69,-2.50,-59,1
1648108383,46.58,958.12,1042.45,700,9.00,-1.83,-59,1
1648108684,41.52,958.04,1042.38,700,9.25,-3.15,-59,1
1648108984,41.87,958.09,1042.43,700,9.70,-2.63,-59,1
1648109284,39.33,958.05,1042.39,700,10.05,-3.16,-59,1
1648109584,40.39,958.02,1042.36,700,10.41,-2.48,-59,1
1648109884,36.75,958.00,1042.34,700,10.73,-3.46,-59,1
1648110184,38.35,957.98,1042.31,700,11.10,-2.56,-58,1
1648110484,35.69,957.97,1042.31,700,11.40,-3.25,-59,1
1648110784,38.58,958.01,1042.34,700,11.75,-1.89,-59,1
1648111084,33.10,958.01,1042.35,700,12.38,-3.39,-57,1
1648111384,32.27,958.07,1042.41,700,13.85,-2.45,-58,1
1648111684,30.89,957.97,1042.31,700,15.66,-1.46,-57,1
1648111984,28.17,957.97,1042.31,700,16.96,-1.58,-58,1
1648112284,26.28,957.89,1042.23,700,17.79,-1.81,-57,1
1648112584,26.85,957.96,1042.30,700,17.85,-1.47,-56,1
1648112884,25.29,957.99,1042.33,700,18.60,-1.65,-57,1
1648113184,24.06,957.92,1042.26,700,18.28,-2.59,-58,1
1648113484,24.75,958.01,1042.35,700,18.45,-2.06,-58,1
1648113784,24.53,958.05,1042.39,700,19.09,-1.64,-59,1
1648114084,24.04,958.04,1042.38,700,18.87,-2.10,-57,1
1648114384,23.37,957.95,1042.28,700,19.23,-2.18,-58,1
1648114685,25.74,957.91,1042.25,700,20.05,-0.17,-58,1
1648114985,22.53,957.92,1042.26,700,19.63,-2.34,-59,1
1648115285,23.57,957.89,1042.23,700,19.47,-1.86,-58,1
1648115585,23.63,958.08,1042.42,700,19.15,-2.10,-59,1
1648115885,23.09,958.03,1042.36,700,19.48,-2.13,-59,1
1648116185,21.06,958.11,1042.45,700,19.53,-3.33,-59,1
1648116485,22.96,958.08,1042.42,700,21.47,-0.54,-59,1
1648116785,19.95,958.02,1042.35,700,21.82,-2.16,-59,1
1648117085,20.03,958.11,1042.45,700,22.55,-1.50,-59,1
1648117385,19.95,958.03,1042.37,700,22.76,-1.38,-58,1
1648117685,19.57,958.02,1042.35,700,21.69,-2.52,-59,1
1648117985,19.12,957.99,1042.33,700,21.84,-2.72,-59,1
1648118285,18.79,957.97,1042.31,700,21.97,-2.84,-59,1
1648118585,20.30,958.02,1042.36,700,21.65,-2.06,-59,1
1648118885,20.28,958.17,1042.51,700,22.04,-1.75,-59,1
1648119185,20.48,957.97,1042.31,700,22.26,-1.44,-59,1
1648119485,17.43,958.01,1042.34,700,22.79,-3.18,-59,1
1648119785,18.93,957.97,1042.31,700,22.15,-2.59,-59,1
1648120085,18.86,958.10,1042.44,700,20.85,-3.71,-59,1
1648120386,18.84,957.94,1042.28,700,21.02,-3.59,-59,1
1648120686,19.75,957.96,1042.30,700,21.30,-2.72,-59,1
1648120986,19.63,957.90,1042.24,700,21.47,-2.67,-59,1
1648121286,19.83,958.01,1042.35,700,20.69,-3.17,-60,1
1648121586,19.66,958.00,1042.34,700,20.96,-3.06,-59,1
1648121886,19.21,958.00,1042.34,700,21.50,-2.93,-59,1
1648122186,19.30,957.98,1042.32,700,21.27,-3.06,-59,1
1648122486,20.62,958.02,1042.36,700,20.88,-2.49,-59,1
1648122786,18.83,957.89,1042.23,700,21.60,-3.12,-59,1
1648123086,18.27,957.94,1042.27,700,21.55,-3.56,-59,1
1648123386,20.07,957.88,1042.22,700,21.00,-2.76,-59,1
1648123686,19.05,957.84,1042.17,700,20.63,-3.76,-58,1
1648123986,18.79,957.74,1042.07,700,20.95,-3.68,-57,1
1648124286,20.25,957.75,1042.09,700,20.14,-3.35,-58,1
1648124586,20.72,957.73,1042.06,700,20.29,-2.91,-58,1
1648124886,19.98,957.70,1042.04,700,19.91,-3.72,-58,1
1648125186,21.10,957.70,1042.04,700,19.63,-3.22,-58,1
1648125486,21.61,957.67,1042.01,700,18.81,-3.58,-58,1
1648125786,22.09,957.81,1042.14,700,18.39,-3.64,-58,1
1648126087,21.66,957.77,1042.11,700,18.48,-3.83,-57,1
1648126387,22.13,957.75,1042.09,700,18.92,-3.18,-58,1
1648126687,21.88,957.81,1042.15,700,18.46,-3.71,-58,1
1648126987,21.17,957.65,1041.99,700,18.79,-3.88,-58,1
1648127287,21.34,957.83,1042.17,700,18.18,-4.28,-58,1
1648127587,21.50,957.77,1042.11,700,18.52,-3.89,-59,1
1648127887,22.04,957.74,1042.07,700,18.33,-3.72,-58,1
1648128187,22.67,957.72,1042.06,700,18.09,-3.55,-57,1
1648128487,23.41,957.68,1042.02,700,17.79,-3.37,-57,1
1648128787,22.49,957.63,1041.97,700,17.82,-3.88,-57,1
1648129087,23.77,957.60,1041.94,700,18.17,-2.85,-57,1
1648129387,23.87,957.57,1041.90,700,18.17,-2.79,-58,1
1648129687,23.03,957.57,1041.90,700,17.84,-3.55,-58,1
1648129987,24.20,957.65,1041.98,700,17.89,-2.84,-57,1
1648130287,24.04,957.52,1041.86,700,17.86,-2.96,-58,1
1648130587,24.12,957.43,1041.77,700,17.68,-3.07,-57,1
1648130887,24.50,957.47,1041.81,700,17.49,-3.01,-58,1
1648131187,24.49,957.59,1041.93,700,16.98,-3.46,-57,1
1648131487,24.39,957.43,1041.77,700,17.00,-3.49,-58,1
1648131787,24.53,957.42,1041.76,700,17.02,-3.40,-57,1
1648132088,24.68,957.36,1041.70,700,16.73,-3.56,-57,1
1648132388,26.25,957.35,1041.69,700,16.41,-3.01,-56,1
1648132688,25.03,957.25,1041.59,700,16.44,-3.62,-57,1
1648132988,26.28,957.23,1041.57,700,16.38,-3.02,-57,1
1648133288,26.59,957.21,1041.55,700,15.75,-3.40,-59,1
1648133588,27.49,957.16,1041.50,700,15.60,-3.08,-56,1
1648133888,26.50,957.12,1041.46,700,15.62,-3.56,-57,1
1648134188,26.94,957.14,1041.48,700,15.48,-3.46,-57,1
1648134488,26.28,957.17,1041.51,700,15.46,-3.81,-56,1
1648134788,26.89,957.15,1041.48,700,15.03,-3.87,-56,1
1648135088,27.61,957.12,1041.46,700,14.85,-3.67,-56,1
1648135388,27.82,957.08,1041.42,700,14.49,-3.88,-57,1
1648135688,28.16,957.02,1041.36,700,14.24,-3.93,-55,1
1648135988,28.37,957.16,1041.50,700,13.93,-4.10,-59,1
1648136288,27.41,957.03,1041.36,700,13.99,-4.51,-58,1
1648136588,27.71,957.07,1041.41,700,14.11,-4.26,-56,1
1648136888,28.12,957.14,1041.47,700,14.09,-4.08,-56,1
1648137188,27.46,957.12,1041.45,700,14.01,-4.47,-57,1
1648137488,26.94,957.17,1041.51,700,13.89,-4.82,-56,1
1648137788,27.01,957.15,1041.48,700,13.68,-4.97,-57,1
1648138089,27.89,957.15,1041.49,700,13.18,-4.98,-58,1
1648138389,27.78,957.19,1041.53,700,12.69,-5.45,-58,1
1648138689,28.84,957.18,1041.52,700,12.26,-5.33,-59,1
1648138989,29.51,957.28,1041.61,700,11.68,-5.53,-59,1
1648139289,28.83,957.29,1041.63,700,11.48,-6.01,-59,1
1648139589,28.17,957.28,1041.62,700,11.18,-6.58,-59,1
1648139889,28.49,957.29,1041.63,700,10.53,-6.99,-59,1
1648140189,29.55,957.32,1041.65,700,9.90,-7.07,-59,1
1648140489,30.65,957.38,1041.72,700,9.37,-7.05,-59,1
1648140789,31.89,957.46,1041.80,700,8.67,-7.15,-60,1
1648141089,38.57,957.47,1041.80,700,7.79,-5.45,-59,1
1648141389,38.41,957.54,1041.88,700,7.46,-5.80,-59,1
1648141689,40.64,957.60,1041.94,700,7.17,-5.32,-59,1
1648141989,37.15,957.62,1041.95,700,6.82,-6.81,-59,1
1648142289,36.32,957.65,1041.99,700,6.55,-7.34,-60,1
1648142589,39.10,957.75,1042.09,700,6.29,-6.62,-59,1
1648142889,37.50,957.78,1042.11,700,5.97,-7.45,-59,1
1648143189,38.38,957.79,1042.13,700,5.70,-7.39,-59,1
1648143489,38.56,957.85,1042.18,700,5.38,-7.61,-59,1
1648143789,41.47,957.87,1042.20,700,5.15,-6.88,-59,1
1648144090,39.59,957.97,1042.30,700,4.88,-7.72,-59,1
1648144390,42.68,958.01,1042.34,700,4.63,-6.98,-59,1
1648144690,38.53,958.03,1042.37,700,4.31,-8.59,-59,1
1648144990,44.82,958.07,1042.41,700,4.01,-6.91,-59,1
1648145290,41.76,958.10,1042.43,700,3.82,-7.99,-59,1
1648145590,41.78,958.12,1042.45,700,3.65,-8.14,-59,1
1648145890,44.76,958.11,1042.45,700,3.52,-7.37,-59,1
1648146190,41.46,958.16,1042.49,700,3.39,-8.48,-58,1
1648146490,44.36,958.13,1042.47,700,3.24,-7.74,-59,1
1648146790,42.88,958.16,1042.50,700,3.09,-8.32,-58,1
1648147090,42.20,958.18,1042.52,700,2.91,-8.69,-60,1
1648147390,43.59,958.21,1042.55,700,2.81,-8.36,-59,1
1648147690,46.26,958.20,1042.54,700,2.63,-7.76,-58,1
1648147990,45.66,958.22,1042.56,700,2.51,-8.04,-58,1
1648148290,51.84,958.28,1042.62,700,2.41,-6.48,-58,1
1648148590,54.55,958.32,1042.66,700,2.32,-5.90,-59,1
1648148890,56.16,958.32,1042.66,700,2.19,-5.64,-59,1
1648149191,48.49,958.30,1042.64,700,2.26,-7.49,-58,1
1648149491,51.43,958.34,1042.67,700,2.16,-6.82,-59,1
1648149791,52.25,958.38,1042.72,700,1.99,-6.77,-59,1
1648150091,52.27,958.38,1042.72,700,2.01,-6.75,-59,1
1648150391,52.10,958.45,1042.78,700,2.03,-6.78,-59,1
1648150691,49.94,958.40,1042.74,700,2.08,-7.28,-59,1
1648150991,54.57,958.39,1042.73,700,1.89,-6.30,-59,1
1648151291,53.39,958.39,1042.73,700,1.81,-6.66,-59,1
1648151591,49.45,958.40,1042.74,700,1.74,-7.72,-60,1
1648151891,50.01,958.45,1042.78,700,1.84,-7.48,-60,1
1648152191,51.89,958.49,1042.82,700,1.85,-6.99,-60,1
1648152491,54.70,958.42,1042.76,700,1.80,-6.35,-60,1
1648152791,54.17,958.46,1042.79,700,1.74,-6.54,-60,1
1648153091,50.79,958.47,1042.80,700,1.56,-7.54,-60,1
1648153391,55.71,958.46,1042.80,700,1.72,-6.19,-59,1
1648153691,54.52,958.49,1042.83,700,1.67,-6.52,-59,1
1648153991,56.99,958.43,1042.77,700,1.50,-6.10,-60,1
1648154291,56.42,958.47,1042.81,700,1.47,-6.26,-60,1
1648154591,58.33,958.44,1042.78,700,1.38,-5.91,-59,1
1648154891,57.09,958.45,1042.78,700,1.41,-6.16,-59,1
1648155192,52.93,958.47,1042.81,700,1.58,-6.99,-59,1
1648155492,55.72,958.47,1042.81,700,1.47,-6.42,-60,1
1648155792,56.21,958.50,1042.83,700,1.32,-6.45,-60,1
1648156092,54.68,958.49,1042.82,700,1.15,-6.97,-59,1
1648156392,54.46,958.51,1042.84,700,1.05,-7.11,-59,1
1648156692,58.94,958.52,1042.86,700,0.93,-6.20,-60,1
1648156992,59.01,958.56,1042.89,700,1.13,-5.99,-61,1
1648157292,56.23,958.52,1042.86,700,1.18,-6.57,-60,1
1648157592,57.04,958.55,1042.89,700,1.14,-6.42,-60,1
1648157892,57.93,958.49,1042.83,700,0.99,-6.37,-60,1
1648158192,58.37,958.50,1042.84,700,0.82,-6.43,-60,1
1648158492,58.36,958.47,1042.80,700,1.02,-6.24,-59,1
1648158792,58.03,958.45,1042.78,700,1.11,-6.23,-59,1
1648159092,56.77,958.43,1042.77,700,1.07,-6.55,-59,1
1648159392,57.53,958.45,1042.78,700,0.97,-6.47,-59,1
1648159692,54.76,958.42,1042.76,700,0.84,-7.24,-59,1
1648159992,54.74,958.38,1042.72,700,0.65,-7.42,-59,1
1648160292,58.26,958.43,1042.77,700,0.48,-6.77,-59,1
1648160593,60.26,958.47,1042.81,700,0.37,-6.43,-59,1
1648160893,57.56,958.47,1042.80,700,0.42,-6.98,-59,1
1648161193,58.27,958.47,1042.81,700,0.34,-6.90,-59,1
1648161493,58.02,958.39,1042.73,700,0.22,-7.07,-59,1
1648161793,60.29,958.38,1042.71,700,0.07,-6.71,-59,1
1648162093,58.67,958.35,1042.69,700,-0.02,-7.15,-59,1
1648162393,61.74,958.27,1042.61,700,-0.02,-6.49,-59,1
1648162693,58.84,958.25,1042.59,700,0.14,-6.96,-59,1
1648162993,61.52,958.28,1042.62,700,0.09,-6.43,-59,1
1648163293,58.10,958.24,1042.58,700,-0.04,-7.30,-59,1
1648163593,59.51,958.29,1042.63,700,-0.12,-7.06,-59,1
1648163893,58.97,958.27,1042.60,700,-0.30,-7.35,-59,1
1648164193,60.38,958.29,1042.63,700,-0.27,-7.01,-60,1
1648164493,60.03,958.29,1042.62,700,-0.23,-7.05,-59,1
1648164793,60.84,958.33,1042.67,700,-0.21,-6.86,-59,1
1648165093,62.33,958.32,1042.66,700,-0.23,-6.56,-59,1
1648165393,61.19,958.33,1042.67,700,-0.23,-6.80,-59,1
1648165693,58.76,958.34,1042.67,700,-0.24,-7.34,-59,1
1648165993,59.06,958.32,1042.66,700,-0.29,-7.32,-58,1
1648166293,61.22,958.27,1042.61,700,-0.26,-6.82,-59,1
1648166594,59.90,958.24,1042.58,700,-0.32,-7.17,-59,1
1648166894,61.19,958.23,1042.57,700,-0.33,-6.90,-58,1
1648167194,60.15,958.18,1042.52,700,-0.29,-7.08,-59,1
1648167494,62.61,958.18,1042.51,700,-0.30,-6.57,-59,1
1648167794,58.77,958.13,1042.47,700,-0.24,-7.34,-60,1
1648168094,60.22,958.10,1042.44,700,-0.35,-7.12,-59,1
1648168394,62.04,958.06,1042.40,700,-0.37,-6.76,-58,1
1648168694,61.02,958.02,1042.36,700,-0.45,-7.05,-59,1
1648168994,60.76,957.99,1042.33,700,-0.55,-7.20,-59,1
1648169294,61.88,957.93,1042.26,700,-0.46,-6.87,-59,1
1648169594,60.05,957.91,1042.25,700,-0.48,-7.28,-58,1
1648169894,59.62,957.86,1042.20,700,-0.61,-7.50,-58,1
1648170194,59.20,957.83,1042.17,700,-0.65,-7.63,-59,1
1648170494,59.22,957.83,1042.17,700,-0.69,-7.66,-60,1
1648170794,65.09,957.80,1042.14,700,-0.80,-6.54,-59,1
1648171094,60.83,957.80,1042.14,700,-0.54,-7.17,-59,1
1648171394,61.86,957.78,1042.12,700,-0.57,-6.98,-60,1
1648171694,62.74,957.70,1042.04,700,-0.57,-6.80,-59,1
1648171995,61.90,957.73,1042.07,700,-0.41,-6.82,-60,1
1648172295,60.39,957.71,1042.05,700,-0.35,-7.09,-59,1
1648172595,60.41,957.67,1042.01,700,-0.48,-7.21,-59,1
1648172895,59.84,957.66,1041.99,700,-0.54,-7.39,-59,1
1648173195,61.01,957.69,1042.02,700,-0.50,-7.10,-59,1
1648173498,61.21,957.71,1042.05,700,-0.60,-7.15,-59,1
1648173798,60.54,957.69,1042.03,700,-0.66,-7.35,-59,1
1648174098,59.78,957.70,1042.04,700,-0.63,-7.48,-59,1
1648174398,60.15,957.70,1042.04,700,-0.87,-7.63,-58,1
1648174698,60.21,957.71,1042.05,700,-0.85,-7.60,-60,1
1648174998,61.51,957.66,1041.99,700,-0.85,-7.32,-60,1
1648175298,60.87,957.64,1041.97,700,-0.83,-7.44,-59,1
1648175598,61.80,957.67,1042.00,700,-0.85,-7.26,-59,1
1648175898,60.74,957.68,1042.02,700,-0.75,-7.39,-59,1
1648176198,61.24,957.69,1042.03,700,-0.88,-7.41,-59,1
1648176498,61.77,957.69,1042.03,700,-1.04,-7.45,-59,1
1648176798,60.09,957.72,1042.06,700,-0.80,-7.58,-59,1
1648177098,61.11,957.76,1042.09,700,-0.93,-7.48,-60,1
1648177398,59.33,957.76,1042.10,700,-0.99,-7.92,-59,1
1648177698,58.59,957.77,1042.10,700,-1.17,-8.25,-60,1
1648177998,62.08,957.74,1042.08,700,-1.24,-7.57,-59,1
1648178298,60.88,957.74,1042.08,700,-1.40,-7.98,-59,1
1648178598,60.31,957.78,1042.12,700,-1.49,-8.18,-59,1
1648178898,62.79,957.77,1042.11,700,-1.44,-7.62,-59,1
1648184044,63.86,957.86,1042.20,700,-1.04,-7.02,-58,1
1648184344,61.59,957.88,1042.21,700,-0.91,-7.36,-59,1
1648184644,62.63,957.92,1042.26,700,-0.99,-7.22,-58,1
1648184944,62.53,957.99,1042.32,700,-1.07,-7.32,-58,1
1648185244,60.96,957.97,1042.31,700,-0.96,-7.54,-59,1
1648185544,62.18,957.97,1042.31,700,-1.05,-7.37,-59,1
1648185844,62.79,957.98,1042.31,700,-0.88,-7.08,-58,1
1648186144,64.01,958.01,1042.35,700,-0.64,-6.61,-58,1
1648186444,61.80,958.00,1042.34,700,-0.46,-6.89,-58,1
1648186744,61.80,958.04,1042.38,700,-0.40,-6.84,-57,1
1648187044,61.60,958.08,1042.42,700,-0.48,-6.95,-58,1
1648187344,63.74,958.16,1042.50,700,-0.32,-6.36,-58,1
1648187644,61.86,958.16,1042.49,700,-0.27,-6.70,-57,1
1648187944,61.26,958.16,1042.50,700,-0.19,-6.75,-58,1
1648188244,63.58,958.18,1042.52,700,0.52,-5.59,-57,1
1648188544,62.67,958.19,1042.52,700,1.17,-5.16,-58,1
1648188845,61.52,958.21,1042.55,700,1.72,-4.88,-58,1
1648189145,60.70,958.20,1042.54,700,2.13,-4.67,-59,1
1648189445,59.52,958.22,1042.56,700,2.49,-4.59,-59,1
1648189745,58.60,958.24,1042.57,700,2.90,-4.41,-59,1
1648190045,58.19,958.26,1042.60,700,3.27,-4.16,-59,1
1648190345,56.96,958.25,1042.59,700,3.56,-4.17,-60,1
1648190645,56.75,958.25,1042.58,700,3.91,-3.89,-60,1
1648190945,55.57,958.28,1042.61,700,4.21,-3.89,-60,1
1648191245,55.25,958.27,1042.61,700,4.51,-3.69,-59,1
1648191545,54.98,958.29,1042.63,700,4.80,-3.48,-60,1
1648191845,54.71,958.28,1042.62,700,5.10,-3.27,-60,1
1648192145,53.76,958.31,1042.65,700,5.35,-3.27,-60,1
1648192445,54.35,958.37,1042.70,700,5.61,-2.88,-60,1
1648192745,53.79,958.36,1042.70,700,5.82,-2.82,-60,1
1648193045,56.91,958.36,1042.70,700,6.08,-1.82,-61,1
1648193345,55.98,958.33,1042.67,700,6.28,-1.85,-60,1
1648193645,55.56,958.31,1042.65,700,6.51,-1.74,-61,1
1648193945,55.56,958.34,1042.68,700,6.76,-1.51,-60,1
1648194245,52.95,958.36,1042.70,700,6.99,-1.94,-61,1
1648194546,51.47,958.40,1042.74,700,7.15,-2.18,-60,1
1648194846,44.56,958.39,1042.73,700,7.35,-3.93,-60,1
1648195146,45.27,958.39,1042.73,700,7.64,-3.46,-60,1
1648195446,44.08,958.45,1042.78,700,7.93,-3.55,-60,1
1648195746,44.27,958.46,1042.80,700,8.24,-3.21,-60,1
1648196046,45.68,958.51,1042.85,700,8.55,-2.50,-60,1
1648196346,43.72,958.46,1042.80,700,8.89,-2.78,-60,1
1648196646,40.35,958.50,1042.83,700,9.12,-3.65,-60,1
1648196946,42.61,958.43,1042.77,700,9.48,-2.60,-60,1
1648197246,35.15,958.46,1042.80,700,9.86,-4.82,-60,1
1648197546,33.30,958.38,1042.71,700,11.21,-4.35,-57,1
1648197846,40.61,958.38,1042.72,700,12.94,-0.12,-58,1
1648198146,28.80,958.43,1042.77,700,13.89,-3.94,-58,1
1648198446,28.11,958.27,1042.61,700,15.09,-3.22,-58,1
1648198746,26.37,958.27,1042.60,700,15.88,-3.40,-58,1
1648199046,27.11,958.18,1042.52,700,16.37,-2.61,-58,1
1648199346,25.85,958.19,1042.53,700,16.88,-2.81,-59,1
1648199646,25.22,958.08,1042.42,700,17.05,-3.00,-57,1
1648199946,24.77,958.10,1042.44,700,16.96,-3.32,-58,1
1648200246,28.85,958.15,1042.49,700,17.30,-0.96,-58,1
1648200547,28.95,958.17,1042.50,700,17.62,-0.64,-58,1
1648200847,29.50,958.16,1042.50,700,17.61,-0.39,-58,1
1648201147,26.70,958.14,1042.48,700,18.27,-1.18,-59,1
1648201447,23.05,958.14,1042.48,700,18.23,-3.21,-59,1
1648201747,24.83,958.16,1042.49,700,18.81,-1.71,-59,1
1648202047,22.41,958.19,1042.52,700,18.53,-3.33,-59,1
1648202347,22.18,958.08,1042.42,700,18.99,-3.09,-59,1
1648202647,21.89,958.07,1042.41,700,19.08,-3.19,-59,1
1648202947,21.88,958.03,1042.37,700,19.04,-3.23,-59,1
1648203247,22.26,958.13,1042.46,700,18.89,-3.12,-59,1
1648203547,21.60,957.99,1042.33,700,18.98,-3.45,-59,1
1648203847,21.29,958.06,1042.40,700,19.42,-3.28,-59,1
1648204147,21.45,958.07,1042.41,700,20.16,-2.56,-60,1
1648204447,20.77,958.06,1042.40,700,19.93,-3.18,-59,1
1648204747,20.35,958.04,1042.38,700,21.68,-2.01,-59,1
1648205047,19.27,958.05,1042.39,700,20.88,-3.40,-59,1
1648205347,21.31,958.03,1042.37,700,20.55,-2.32,-59,1
1648205647,20.65,958.09,1042.43,700,19.96,-3.24,-59,1
1648205947,20.57,958.03,1042.36,700,20.13,-3.15,-59,1
1648206247,19.66,957.98,1042.31,700,21.17,-2.89,-59,1
1648206548,20.38,957.88,1042.22,700,21.16,-2.41,-59,1
1648206848,20.30,958.00,1042.34,700,19.89,-3.53,-59,1
1648207148,20.97,957.91,1042.25,700,19.92,-3.06,-59,1
1648207448,20.75,957.95,1042.29,700,20.39,-2.81,-59,1
1648207748,20.89,957.89,1042.23,700,20.28,-2.82,-59,1
1648208048,19.91,957.90,1042.23,700,20.69,-3.12,-59,1
1648208348,20.07,957.97,1042.31,700,20.18,-3.43,-59,1
1648208648,21.02,957.83,1042.16,700,20.69,-2.39,-59,1
1648208948,19.26,957.98,1042.31,700,20.82,-3.46,-59,1
1648209248,20.58,957.81,1042.15,700,21.02,-2.40,-59,1
1648209548,19.18,957.83,1042.16,700,21.34,-3.08,-59,1
1648209848,20.15,957.72,1042.06,700,20.19,-3.37,-58,1
1648210148,20.36,957.71,1042.05,700,19.74,-3.60,-58,1
1648210448,19.79,957.70,1042.04,700,19.67,-4.04,-57,1
1648210748,22.23,957.65,1041.99,700,19.64,-2.51,-58,1
1648211048,21.46,957.55,1041.89,700,19.61,-3.01,-58,1
1648211348,21.61,957.54,1041.88,700,19.57,-2.95,-59,1
1648211648,21.29,957.49,1041.83,700,19.84,-2.93,-59,1
1648211949,21.35,957.55,1041.89,700,19.82,-2.90,-59,1
1648212249,20.59,957.57,1041.90,700,19.48,-3.67,-58,1
1648212549,21.41,957.56,1041.90,700,19.24,-3.35,-58,1
1648212849,21.63,957.43,1041.77,700,20.08,-2.51,-57,1
1648213149,21.70,957.42,1041.76,700,18.49,-3.80,-58,1
1648213449,23.22,957.49,1041.83,700,17.96,-3.34,-59,1
1648213749,23.00,957.49,1041.82,700,17.98,-3.45,-59,1
1648214049,22.52,957.35,1041.69,700,17.80,-3.88,-58,1
1648214349,23.04,957.41,1041.75,700,18.31,-3.15,-58,1
1648214649,22.38,957.41,1041.75,700,18.38,-3.48,-57,1
1648214949,22.64,957.39,1041.73,700,18.07,-3.58,-57,1
1648215249,23.05,957.38,1041.72,700,17.74,-3.62,-58,1
1648215549,22.58,957.29,1041.63,700,17.74,-3.89,-57,1
1648215849,22.57,957.32,1041.65,700,17.65,-3.98,-58,1
1648216149,22.74,957.26,1041.60,700,16.98,-4.44,-58,1
1648216449,23.26,957.30,1041.64,700,16.72,-4.36,-57,1
1648216749,23.09,957.29,1041.63,700,16.69,-4.49,-57,1
1648217049,22.68,957.26,1041.59,700,16.85,-4.59,-57,1
1648217349,22.27,957.19,1041.53,700,17.89,-3.96,-57,1
1648217650,21.98,957.23,1041.56,700,17.93,-4.10,-56,1
1648217950,21.84,957.13,1041.47,700,17.68,-4.39,-58,1
1648218250,21.42,957.24,1041.58,700,17.59,-4.73,-57,1
1648218550,22.53,957.17,1041.51,700,17.31,-4.29,-57,1
1648218850,23.24,957.17,1041.51,700,16.75,-4.35,-58,1
1648219150,23.36,957.19,1041.53,700,16.60,-4.40,-57,1
1648219450,23.40,957.13,1041.46,700,16.84,-4.18,-57,1
1648219750,23.17,957.21,1041.55,700,16.73,-4.41,-57,1
1648220050,22.15,957.08,1041.42,700,16.77,-4.97,-58,1
1648220350,21.25,957.02,1041.36,700,16.74,-5.54,-58,1
1648220650,21.89,957.04,1041.38,700,16.48,-5.37,-57,1
1648220950,22.48,957.04,1041.38,700,16.49,-5.01,-58,1
1648221250,22.06,956.99,1041.33,700,16.04,-5.64,-58,1
1648221550,22.35,957.10,1041.44,700,16.30,-5.24,-58,1
1648221850,22.80,957.11,1041.45,700,16.08,-5.17,-58,1
1648222150,22.47,957.06,1041.40,700,15.94,-5.48,-58,1
1648222450,23.26,957.12,1041.45,700,15.70,-5.22,-58,1
1648222750,23.23,957.17,1041.50,700,15.70,-5.24,-58,1
1648223353,24.15,957.29,1041.63,700,15.19,-5.16,-58,1
1648223654,25.30,957.33,1041.67,700,14.94,-4.76,-57,1
1648223954,25.12,957.32,1041.66,700,14.74,-5.02,-58,1
1648224254,25.64,957.37,1041.71,700,14.21,-5.20,-59,1
1648224554,26.21,957.36,1041.70,700,13.83,-5.24,-58,1
1648224854,27.62,957.37,1041.70,700,13.55,-4.79,-58,1
1648225154,28.65,957.35,1041.68,700,13.20,-4.61,-58,1
1648225454,26.71,957.43,1041.76,700,12.92,-5.77,-58,1
1648225754,28.43,957.37,1041.71,700,12.62,-5.21,-58,1
1648226054,26.97,957.35,1041.68,700,12.35,-6.13,-57,1
1648226354,29.33,957.40,1041.74,700,11.81,-5.50,-58,1
1648226654,27.39,957.41,1041.75,700,10.78,-7.28,-56,1
1648226954,29.33,957.53,1041.87,700,10.28,-6.83,-57,1
1648227254,31.46,957.57,1041.90,700,9.51,-6.59,-57,1
1648227554,32.58,957.59,1041.93,700,8.81,-6.75,-57,1
1648227854,36.52,957.66,1041.99,700,8.90,-5.17,-56,1
1648228154,34.11,957.70,1042.04,700,7.53,-7.28,-56,1
1648228454,35.38,957.76,1042.09,700,7.16,-7.14,-57,1
1648228754,36.09,957.81,1042.14,700,7.01,-7.01,-57,1
1648229054,34.53,957.85,1042.19,700,6.56,-7.99,-57,1
1648229355,37.23,958.05,1042.39,700,6.40,-7.15,-57,1
1648229655,35.56,957.95,1042.29,700,6.85,-7.35,-58,1
1648229955,38.08,958.05,1042.39,700,6.71,-6.58,-58,1
1648230255,37.28,958.06,1042.40,700,6.37,-7.16,-58,1
1648230555,36.73,958.13,1042.47,700,6.08,-7.62,-57,1
1648230855,36.16,958.21,1042.54,700,4.81,-8.95,-57,1
1648231155,41.15,958.22,1042.56,700,4.45,-7.61,-55,1
1648231455,42.11,958.27,1042.61,700,4.12,-7.61,-57,1
1648231755,47.08,958.28,1042.62,700,3.83,-6.43,-55,1
1648232055,44.92,958.32,1042.66,700,3.56,-7.29,-58,1
1648232355,47.32,958.34,1042.68,700,3.41,-6.75,-57,1
1648232655,49.05,958.34,1042.68,700,3.23,-6.45,-57,1
1648232955,45.79,958.42,1042.76,700,3.08,-7.48,-57,1
1648233255,43.57,958.46,1042.79,700,2.97,-8.22,-57,1
1648233555,42.21,958.51,1042.84,700,2.65,-8.92,-59,1
1648233855,43.03,958.59,1042.93,700,2.48,-8.83,-57,1
1648234155,43.31,958.57,1042.91,700,2.48,-8.74,-57,1
1648234455,45.35,958.62,1042.96,700,2.44,-8.19,-56,1
1648234755,48.56,958.63,1042.97,700,2.26,-7.47,-56,1
1648235056,46.95,959.07,1043.40,700,2.50,-7.69,-57,1
1648235356,44.67,958.77,1043.10,700,2.01,-8.78,-58,1
1648235656,46.67,958.78,1043.11,700,1.90,-8.32,-56,1
1648235956,47.96,958.82,1043.16,700,1.86,-8.00,-56,1
1648236256,55.18,958.81,1043.15,700,1.87,-6.17,-58,1
1648236556,57.81,958.82,1043.16,700,1.72,-5.70,-57,1
1648236856,49.83,958.81,1043.14,700,1.70,-7.66,-57,1
1648237156,49.84,958.86,1043.19,700,1.61,-7.74,-56,1
1648237456,46.45,958.83,1043.17,700,1.51,-8.74,-56,1
1648237756,49.94,958.86,1043.20,700,1.47,-7.84,-57,1
1648238056,50.81,958.95,1043.29,700,1.43,-7.66,-58,1
1648238356,46.39,958.91,1043.25,700,1.35,-8.90,-57,1
1648238656,50.97,958.90,1043.24,700,1.14,-7.88,-57,1
1648238956,47.98,958.90,1043.24,700,1.18,-8.62,-56,1
1648239256,53.42,959.02,1043.36,700,1.17,-7.25,-56,1
1648239556,52.00,958.96,1043.29,700,1.09,-7.67,-56,1
1648239856,56.50,959.02,1043.36,700,0.92,-6.76,-56,1
1648240156,58.84,959.05,1043.39,700,1.04,-6.11,-57,1
1648240456,54.85,959.02,1043.35,700,1.11,-6.96,-57,1
1648240757,51.50,959.07,1043.41,700,1.14,-7.75,-57,1
1648241057,56.23,959.06,1043.39,700,1.02,-6.72,-57,1
1648241357,52.01,959.07,1043.41,700,0.97,-7.78,-57,1
1648241657,50.75,959.09,1043.43,700,0.88,-8.18,-57,1
1648241957,53.97,959.07,1043.41,700,0.84,-7.43,-58,1
1648242257,56.31,959.12,1043.45,700,0.82,-6.89,-58,1
1648242557,54.98,959.12,1043.45,700,0.80,-7.22,-57,1
1648242857,55.26,959.13,1043.46,700,0.76,-7.20,-57,1
1648243157,55.35,959.10,1043.44,700,1.77,-6.23,-57,1
1648243457,54.75,959.14,1043.47,700,0.87,-7.21,-58,1
1648243757,50.87,959.17,1043.51,700,2.10,-7.02,-58,1
1648244057,60.36,959.18,1043.51,700,1.38,-5.46,-57,1
1648244357,52.74,959.18,1043.51,700,1.82,-6.81,-60,1
1648244657,50.55,959.24,1043.58,700,1.78,-7.40,-58,1
1648244957,52.58,959.34,1043.67,700,0.96,-7.65,-58,1
1648245257,53.25,959.38,1043.71,700,0.62,-7.80,-58,1
1648245557,54.01,959.38,1043.72,700,0.50,-7.73,-58,1
1648245857,55.21,959.42,1043.76,700,0.42,-7.52,-57,1
1648246157,54.53,959.40,1043.74,700,0.35,-7.75,-55,1
1648246458,58.70,959.41,1043.75,700,0.27,-6.87,-59,1
1648246758,54.66,959.39,1043.72,700,0.35,-7.72,-57,1
1648247058,52.61,959.39,1043.73,700,0.32,-8.24,-55,1
1648247358,57.32,959.35,1043.69,700,0.31,-7.14,-57,1
1648247658,57.74,959.33,1043.67,700,0.30,-7.06,-57,1
1648247958,55.29,959.31,1043.65,700,0.28,-7.64,-57,1
1648248258,57.98,959.30,1043.64,700,0.18,-7.12,-57,1
1648248558,61.39,959.28,1043.61,700,0.17,-6.38,-57,1
1648248858,59.90,959.24,1043.57,700,0.20,-6.67,-56,1
1648249158,56.22,959.18,1043.52,700,0.20,-7.50,-58,1
1648249458,54.92,959.14,1043.48,700,0.18,-7.82,-55,1
1648249758,57.77,959.10,1043.44,700,0.01,-7.32,-57,1
1648250058,59.95,959.09,1043.42,700,0.18,-6.68,-57,1
1648250358,56.76,959.14,1043.48,700,0.18,-7.39,-57,1
1648250658,56.98,959.17,1043.51,700,0.12,-7.40,-56,1
1648250958,57.89,959.19,1043.52,700,0.55,-6.79,-58,1
1648251258,56.80,959.15,1043.49,700,0.63,-6.96,-53,1
1648251558,58.70,959.12,1043.45,700,0.47,-6.68,-57,1
1648251858,58.28,959.05,1043.39,700,0.35,-6.89,-57,1
1648252159,59.53,959.00,1043.34,700,0.04,-6.91,-58,1
1648252459,60.12,959.00,1043.34,700,-0.02,-6.83,-58,1
1648252759,60.29,959.04,1043.37,700,-0.05,-6.83,-55,1
1648253059,58.97,959.01,1043.35,700,-0.09,-7.15,-57,1
1648253359,59.66,959.00,1043.34,700,-0.08,-6.99,-58,1
1648253659,64.65,959.04,1043.38,700,0.09,-5.78,-56,1
1648253959,62.75,959.00,1043.34,700,0.19,-6.08,-58,1
1648254259,60.57,958.99,1043.33,700,0.16,-6.57,-56,1
1648254559,61.94,958.94,1043.28,700,0.11,-6.32,-57,1
1648254859,62.72,958.92,1043.26,700,0.00,-6.26,-57,1
1648255159,62.21,958.92,1043.26,700,0.09,-6.28,-57,1
1648255459,63.43,958.92,1043.25,700,0.11,-6.01,-56,1
1648255759,65.19,958.86,1043.19,700,0.05,-5.71,-58,1
1648256059,66.96,958.82,1043.16,700,0.12,-5.29,-58,1
1648256359,64.51,958.81,1043.15,700,0.20,-5.70,-58,1
1648256659,60.63,958.79,1043.12,700,0.09,-6.62,-57,1
1648256959,64.54,958.82,1043.16,700,0.27,-5.63,-58,1
1648257259,61.13,958.81,1043.15,700,0.26,-6.35,-57,1
1648257559,63.68,958.76,1043.09,700,0.02,-6.04,-57,1
1648257860,67.57,958.72,1043.06,700,0.23,-5.07,-56,1
1648258160,60.13,958.69,1043.03,700,0.20,-6.62,-58,1
1648258460,62.64,958.71,1043.05,700,0.12,-6.16,-58,1
1648258760,69.45,958.75,1043.09,700,0.38,-4.56,-58,1
1648259060,64.10,958.73,1043.07,700,0.46,-5.54,-59,1
1648259360,68.78,958.78,1043.12,700,0.39,-4.68,-58,1
1648259660,71.71,958.75,1043.09,700,0.33,-4.18,-58,1
1648259960,65.40,958.62,1042.95,700,0.37,-5.36,-57,1
1648260260,64.41,958.67,1043.00,700,0.48,-5.46,-57,1
1648260560,69.21,958.68,1043.02,700,0.33,-4.65,-58,1
1648260860,69.33,958.68,1043.02,700,0.28,-4.68,-58,1
1648261160,65.49,958.64,1042.98,700,0.26,-5.45,-57,1
1648261460,69.61,958.61,1042.94,700,0.26,-4.64,-58,1
1648261760,69.33,958.64,1042.98,700,0.21,-4.74,-57,1
1648262060,66.48,958.64,1042.97,700,0.24,-5.27,-58,1
1648262360,67.15,958.59,1042.93,700,0.39,-4.99,-58,1
1648262660,67.04,958.57,1042.91,700,0.56,-4.85,-57,1
1648262960,67.84,958.58,1042.92,700,0.74,-4.52,-57,1
1648263261,68.62,958.50,1042.84,700,0.59,-4.52,-58,1
1648263561,74.47,958.46,1042.79,700,0.62,-3.40,-59,1
1648263861,73.19,958.42,1042.76,700,0.97,-3.29,-58,1
1648264161,68.23,958.41,1042.75,700,1.11,-4.09,-59,1
1648264461,65.69,958.40,1042.74,700,1.01,-4.69,-58,1
1648264761,66.67,958.46,1042.79,700,0.91,-4.59,-58,1
1648265061,66.37,958.47,1042.80,700,0.80,-4.76,-57,1
1648265361,69.56,958.49,1042.82,700,1.10,-3.85,-58,1
1648265661,70.04,958.44,1042.78,700,1.20,-3.66,-58,1
1648265961,73.64,958.46,1042.80,700,1.29,-2.90,-57,1
1648266261,70.92,958.40,1042.74,700,1.58,-3.12,-58,1
1648266561,68.49,958.42,1042.76,700,1.67,-3.51,-58,1
1648266861,70.78,958.52,1042.86,700,1.74,-3.00,-59,1
1648267161,70.02,958.49,1042.83,700,1.80,-3.08,-58,1
1648267461,68.84,958.42,1042.76,700,1.82,-3.29,-58,1
1648267761,72.90,958.40,1042.73,700,2.16,-2.19,-59,1
1648268061,69.68,958.37,1042.71,700,2.41,-2.56,-57,1
1648268361,69.32,958.31,1042.64,700,2.56,-2.49,-60,1
1648268661,67.53,958.27,1042.61,700,2.65,-2.76,-59,1
1648268961,68.28,958.21,1042.55,700,2.62,-2.64,-59,1
1648269262,69.28,958.23,1042.56,700,2.46,-2.59,-59,1
1648269562,66.69,958.23,1042.56,700,2.30,-3.26,-59,1
1648269862,66.58,958.22,1042.56,700,2.04,-3.53,-59,1
1648270162,67.44,958.20,1042.54,700,1.79,-3.60,-58,1
1648270462,69.31,958.20,1042.54,700,1.79,-3.23,-59,1
1648270762,67.75,958.25,1042.58,700,1.69,-3.63,-59,1
1648271062,68.32,958.21,1042.55,700,1.59,-3.61,-59,1
1648271362,65.58,958.21,1042.54,700,1.47,-4.28,-59,1
1648271662,69.29,958.25,1042.59,700,1.56,-3.45,-59,1
1648271962,70.71,958.21,1042.55,700,1.60,-3.14,-60,1
1648272262,72.59,958.22,1042.55,700,1.64,-2.75,-59,1
1648272562,75.09,958.19,1042.53,700,1.66,-2.28,-59,1
1648272862,72.26,958.16,1042.50,700,1.71,-2.75,-59,1
1648273162,75.04,958.12,1042.46,700,1.99,-1.97,-59,1
1648273462,76.57,958.09,1042.43,700,2.25,-1.44,-60,1
1648273762,80.43,958.05,1042.39,700,2.32,-0.70,-60,1
1648274062,78.62,958.01,1042.35,700,2.69,-0.65,-59,1
1648274362,76.60,958.02,1042.36,700,3.19,-0.52,-60,1
1648274662,75.51,957.97,1042.31,700,3.74,-0.19,-59,1
1648274963,75.59,957.98,1042.32,700,4.08,0.16,-58,1
1648275263,75.32,957.97,1042.31,700,4.49,0.51,-59,1
1648275563,74.39,958.04,1042.37,700,4.86,0.69,-59,1
1648275863,72.73,958.03,1042.37,700,5.23,0.74,-59,1
1648276163,70.93,958.13,1042.47,700,5.69,0.83,-60,1
1648276463,69.95,958.15,1042.49,700,6.00,0.94,-60,1
1648276763,69.62,958.22,1042.55,700,6.26,1.12,-60,1
1648277063,68.09,958.22,1042.56,700,6.56,1.10,-60,1
1648277363,69.20,958.19,1042.53,700,6.76,1.52,-59,1
1648277663,67.95,958.18,1042.51,700,6.79,1.29,-59,1
1648277963,70.84,958.22,1042.56,700,6.89,1.97,-59,1
1648278263,70.86,958.27,1042.61,700,7.09,2.17,-59,1
1648278563,70.93,958.27,1042.61,700,7.31,2.39,-59,1
1648278863,71.01,958.26,1042.60,700,7.60,2.69,-59,1
1648279163,68.28,958.31,1042.64,700,7.90,2.42,-59,1
1648279463,66.79,958.32,1042.65,700,8.24,2.44,-59,1
1648279763,66.17,958.33,1042.67,700,8.55,2.60,-59,1
1648280063,65.18,958.34,1042.68,700,8.83,2.66,-60,1
1648280363,63.14,958.32,1042.66,700,9.09,2.46,-59,1
1648280664,58.65,958.40,1042.73,700,9.30,1.62,-60,1
1648280964,58.48,958.27,1042.60,700,9.64,1.90,-59,1
1648281264,56.29,958.20,1042.53,700,9.93,1.64,-59,1
1648281564,55.44,958.16,1042.49,700,10.22,1.70,-59,1
1648281864,52.96,958.12,1042.46,700,10.41,1.24,-58,1
1648282164,52.86,958.10,1042.44,700,10.62,1.41,-58,1
1648282464,53.56,958.09,1042.43,700,11.01,1.95,-59,1
1648282764,51.08,958.08,1042.42,700,11.25,1.51,-59,1
1648283064,50.90,957.97,1042.31,700,11.51,1.71,-59,1
1648283364,51.48,958.01,1042.34,700,11.89,2.22,-59,1
1648283664,60.30,958.06,1042.39,700,12.67,5.19,-59,1
1648283964,44.46,958.03,1042.37,700,13.36,1.51,-58,1
1648284264,43.53,957.95,1042.29,700,14.17,1.95,-58,1
1648284564,40.60,958.01,1042.35,700,14.67,1.43,-58,1
1648284864,39.84,958.05,1042.39,700,15.59,2.00,-59,1
1648285164,39.26,957.98,1042.32,700,16.72,2.80,-59,1
1648285464,37.84,957.83,1042.17,700,16.79,2.35,-58,1
1648285764,35.91,957.93,1042.26,700,16.50,1.36,-59,1
1648286065,35.35,957.78,1042.12,700,17.02,1.60,-59,1
1648286365,35.20,957.74,1042.08,700,17.09,1.60,-58,1
1648286665,34.47,957.86,1042.19,700,17.27,1.47,-58,1
1648286965,33.12,957.75,1042.09,700,17.71,1.30,-59,1
1648287265,32.53,957.68,1042.02,700,17.26,0.65,-59,1
1648287565,32.20,957.76,1042.10,700,17.73,0.93,-59,1
1648287865,30.68,957.77,1042.10,700,18.57,0.99,-59,1
1648288165,29.91,957.54,1041.88,700,18.92,0.93,-59,1
1648288465,29.47,957.46,1041.80,700,19.33,1.09,-59,1
1648288765,28.35,957.58,1041.92,700,20.04,1.16,-58,1
1648289065,26.77,957.58,1041.92,700,20.19,0.49,-57,1
1648289365,27.36,957.54,1041.88,700,20.31,0.90,-59,1
1648289665,29.53,957.33,1041.67,700,20.63,2.24,-60,1
1648289965,27.60,957.49,1041.83,700,20.75,1.40,-59,1
1648290265,28.46,957.26,1041.60,700,21.00,2.04,-57,1
1648290565,27.08,957.32,1041.65,700,19.45,0.02,-60,1
1648292377,27.64,957.00,1041.34,700,19.94,0.72,-60,1
1648292677,28.51,957.01,1041.35,700,20.38,1.53,-60,1
1648292978,27.38,956.96,1041.30,700,21.01,1.51,-60,1
1648293278,27.07,956.82,1041.16,700,20.81,1.18,-60,1
1648293578,27.85,956.94,1041.28,700,20.58,1.38,-60,1
1648293878,26.63,956.87,1041.21,700,20.51,0.70,-58,1
1648294178,26.75,956.83,1041.17,700,20.31,0.59,-60,1
1648294478,28.68,956.83,1041.17,700,19.39,0.76,-60,1
1648294778,29.40,956.86,1041.20,700,19.29,1.02,-60,1
1648295078,29.71,956.78,1041.12,700,19.08,0.98,-60,1
1648295378,29.89,956.86,1041.20,700,19.35,1.30,-60,1
1648295678,29.87,956.77,1041.10,700,19.81,1.69,-59,1
1648295978,30.74,956.70,1041.04,700,18.66,1.09,-59,1
1648296278,31.95,956.71,1041.05,700,18.68,1.65,-58,1
1648296578,31.34,956.77,1041.10,700,18.09,0.86,-58,1
1648296878,31.59,956.69,1041.03,700,18.09,0.98,-58,1
1648297178,32.57,956.74,1041.08,700,17.98,1.30,-59,1
1648297478,33.00,956.65,1040.99,700,18.00,1.50,-58,1
1648297778,32.37,956.64,1040.97,700,18.67,1.82,-58,1
1648298078,32.50,956.63,1040.97,700,18.40,1.64,-59,1
1648298378,34.74,956.59,1040.92,700,17.23,1.54,-59,1
1648298679,34.38,956.55,1040.88,700,17.74,1.84,-58,1
1648298979,34.61,956.55,1040.89,700,17.75,1.95,-57,1
1648299279,33.82,956.62,1040.95,700,17.41,1.32,-56,1
1648299579,34.52,956.61,1040.95,700,16.87,1.14,-58,1
1648299879,34.87,956.56,1040.90,700,17.31,1.66,-58,1
1648300179,34.70,956.45,1040.78,700,17.40,1.68,-57,1
1648300479,34.99,956.44,1040.77,700,17.48,1.86,-57,1
1648300779,34.43,956.42,1040.76,700,17.49,1.65,-58,1
1648301079,34.44,956.32,1040.65,700,16.77,1.01,-58,1
1648301379,35.13,956.25,1040.59,700,16.95,1.45,-57,1
1648301679,35.50,956.29,1040.63,700,16.98,1.62,-57,1
1648301979,35.49,956.30,1040.64,700,16.58,1.27,-56,1
1648302279,36.14,956.16,1040.50,700,16.61,1.55,-57,1
1648302579,36.16,956.17,1040.51,700,16.53,1.48,-57,1
1648302879,35.42,956.13,1040.46,700,16.63,1.28,-57,1
1648303179,36.01,956.06,1040.40,700,16.75,1.62,-57,1
1648303479,36.10,956.04,1040.38,700,17.00,1.88,-57,1
1648303779,35.58,955.98,1040.31,700,17.13,1.79,-57,1
1648304080,35.54,956.00,1040.33,700,17.03,1.68,-58,1
1648304380,35.85,955.88,1040.22,700,16.87,1.66,-58,1
1648304680,35.95,955.89,1040.23,700,17.17,1.97,-58,1
1648304980,35.27,955.81,1040.14,700,17.01,1.56,-59,1
1648305280,36.57,955.79,1040.13,700,16.36,1.49,-59,1
1648305580,35.87,955.72,1040.06,700,16.46,1.30,-59,1
1648305880,35.98,955.64,1039.98,700,16.47,1.36,-59,1
1648306180,36.68,955.65,1039.99,700,16.15,1.34,-58,1
1648306480,36.83,955.61,1039.95,700,16.28,1.52,-58,1
1648306780,36.27,955.54,1039.88,700,16.10,1.14,-59,1
1648307080,36.08,955.49,1039.83,700,15.91,0.90,-59,1
1648307380,36.32,955.57,1039.91,700,16.03,1.10,-59,1
1648307680,35.63,955.51,1039.85,700,16.20,0.98,-59,1
1648307980,35.74,955.56,1039.90,700,16.16,0.99,-58,1
1648308280,35.35,955.54,1039.87,700,15.79,0.51,-58,1
1648308580,35.69,955.54,1039.88,700,15.75,0.61,-58,1
1648308880,35.99,955.66,1040.00,700,15.38,0.39,-59,1
1648309180,36.73,955.80,1040.14,700,15.29,0.59,-59,1
1648309480,36.95,955.81,1040.14,700,15.12,0.53,-58,1
1648309780,38.16,955.94,1040.28,700,14.84,0.72,-58,1
1648310080,38.26,955.95,1040.28,700,14.73,0.66,-58,1
1648310381,40.72,955.95,1040.29,700,14.38,1.21,-58,1
1648310681,41.38,955.97,1040.31,700,14.42,1.47,-59,1
1648310981,40.43,955.96,1040.30,700,14.38,1.11,-58,1
1648311281,42.28,956.03,1040.36,700,14.01,1.40,-58,1
1648311581,43.28,956.07,1040.40,700,13.93,1.66,-58,1
1648311881,44.52,956.14,1040.48,700,13.79,1.92,-58,1
1648312181,45.91,956.12,1040.45,700,13.73,2.30,-58,1
1648312481,46.25,956.09,1040.42,700,13.69,2.37,-58,1
1648312781,46.17,956.15,1040.49,700,13.65,2.31,-58,1
1648313081,47.01,956.17,1040.50,700,13.45,2.38,-58,1
1648313381,46.43,956.26,1040.59,700,13.43,2.18,-58,1
1648313681,48.20,956.22,1040.55,700,13.37,2.65,-58,1
1648313981,48.42,956.23,1040.57,700,13.29,2.65,-58,1
1648314281,48.52,956.26,1040.60,700,13.20,2.59,-58,1
1648314581,48.44,956.30,1040.64,700,13.16,2.53,-59,1
1648314881,48.58,956.39,1040.73,700,12.91,2.34,-59,1
1648315181,50.36,956.44,1040.78,700,12.86,2.80,-59,1
1648315481,50.50,956.44,1040.77,700,12.95,2.92,-59,1
1648315782,50.13,956.54,1040.88,700,12.90,2.77,-59,1
1648316082,51.31,956.63,1040.96,700,12.77,2.98,-59,1
1648316382,51.37,956.65,1040.99,700,12.74,2.97,-59,1
1648316682,52.61,956.71,1041.05,700,12.49,3.08,-59,1
1648316982,51.52,956.73,1041.07,700,12.51,2.80,-58,1
1648317282,51.67,956.80,1041.13,700,12.50,2.83,-59,1
1648317582,52.58,956.83,1041.16,700,12.39,2.98,-58,1
1648317885,53.50,956.88,1041.22,700,12.28,3.12,-59,1
1648318185,52.98,956.90,1041.24,700,12.28,2.98,-58,1
1648318485,53.83,956.91,1041.25,700,12.16,3.10,-59,1
1648318785,53.53,956.99,1041.32,700,12.29,3.14,-59,1
1648319085,52.64,957.07,1041.41,700,12.25,2.86,-59,1
1648319385,55.25,957.18,1041.52,700,12.06,3.37,-59,1
1648319685,56.21,957.24,1041.58,700,12.05,3.60,-59,1
1648319985,57.87,957.26,1041.60,700,11.84,3.82,-59,1
1648320285,61.43,957.25,1041.59,700,11.56,4.41,-59,1
1648320585,60.19,957.37,1041.71,700,11.44,4.00,-59,1
1648320885,61.20,957.29,1041.62,700,11.45,4.25,-58,1
1648321185,61.17,957.42,1041.76,700,11.49,4.28,-59,1
1648321485,61.29,957.48,1041.81,700,11.47,4.29,-59,1
1648321785,63.39,957.50,1041.84,700,11.22,4.53,-59,1
1648322085,63.57,957.58,1041.92,700,11.27,4.62,-59,1
1648322385,63.72,957.65,1041.99,700,11.20,4.59,-58,1
1648322686,64.38,957.71,1042.05,700,11.18,4.72,-58,1
1648322986,67.28,957.75,1042.09,700,11.02,5.20,-59,1
1648323286,63.59,957.76,1042.10,700,11.00,4.37,-58,1
1648323586,68.73,957.80,1042.13,700,10.74,5.24,-58,1
1648323886,72.64,958.04,1042.38,700,10.47,5.77,-57,1
1648324186,76.56,957.99,1042.33,700,10.21,6.28,-59,1
1648324486,79.13,958.10,1042.44,700,9.89,6.45,-59,1
1648324786,78.97,958.16,1042.50,700,9.63,6.17,-59,1
1648325086,77.25,958.24,1042.58,700,9.46,5.69,-58,1
1648325386,82.43,958.35,1042.69,700,9.06,6.23,-58,1
1648325686,86.94,958.53,1042.87,700,8.70,6.65,-58,1
1648325986,89.61,958.52,1042.86,700,8.46,6.86,-59,1
1648326286,92.56,958.68,1043.02,700,8.21,7.08,-60,1
1648326586,89.67,958.81,1043.15,700,8.15,6.56,-60,1
1648326886,88.82,958.92,1043.26,700,8.07,6.34,-60,1
1648327186,92.09,958.93,1043.27,700,7.84,6.64,-59,1
1648327486,86.14,958.98,1043.32,700,7.69,5.53,-60,1
1648327786,92.88,959.05,1043.38,700,7.55,6.48,-60,1
1648328087,89.11,959.10,1043.43,700,7.41,5.74,-59,1
1648328387,86.52,959.14,1043.48,700,7.36,5.27,-59,1
1648328687,96.63,959.32,1043.66,700,7.41,6.91,-59,1
1648328987,95.41,959.30,1043.64,700,7.17,6.49,-59,1
1648329287,85.69,959.26,1043.60,700,7.06,4.83,-59,1
1648329587,95.93,959.39,1043.73,700,6.92,6.32,-59,1
1648329887,98.76,959.57,1043.91,700,6.79,6.61,-59,1
1648330187,99.23,959.64,1043.98,700,6.67,6.56,-59,1
1648330487,97.02,959.64,1043.98,700,6.68,6.25,-59,1
1648330787,95.96,959.73,1044.07,700,6.59,6.00,-59,1
1648331087,95.28,959.77,1044.10,700,6.49,5.79,-59,1
1648331387,96.08,959.77,1044.11,700,6.41,5.84,-59,1
1648331687,96.29,959.71,1044.05,700,6.41,5.87,-58,1
1648331987,96.71,959.73,1044.06,700,6.33,5.85,-58,1
1648332287,94.14,959.77,1044.10,700,6.25,5.38,-58,1
1648332587,94.30,959.81,1044.14,700,6.21,5.37,-58,1
1648332887,93.04,959.81,1044.15,700,6.10,5.06,-58,1
1648333188,94.53,959.87,1044.20,700,6.06,5.25,-59,1
1648333488,93.29,959.85,1044.19,700,6.07,5.07,-58,1
1648333788,95.01,959.90,1044.23,700,6.07,5.34,-58,1
1648334088,94.15,959.95,1044.28,700,6.03,5.16,-59,1
1648334388,93.25,959.92,1044.25,700,6.10,5.10,-59,1
1648334688,89.68,959.97,1044.31,700,6.00,4.44,-59,1
1648334988,90.17,959.98,1044.32,700,6.18,4.69,-58,1
1648335288,92.27,960.06,1044.40,700,5.95,4.80,-59,1
1648335588,91.40,960.05,1044.39,700,5.87,4.58,-59,1
1648335888,91.26,960.02,1044.36,700,5.98,4.67,-59,1
1648336188,90.31,960.02,1044.36,700,5.88,4.42,-58,1
1648336488,89.97,960.10,1044.44,700,5.84,4.33,-58,1
1648336788,90.88,960.11,1044.45,700,5.85,4.48,-58,1
1648337088,87.98,960.09,1044.43,700,6.05,4.21,-59,1
1648337388,85.88,960.14,1044.48,700,5.98,3.80,-59,1
1648337688,89.35,960.14,1044.48,700,5.90,4.29,-58,1
1648337988,88.50,960.17,1044.51,700,6.00,4.25,-59,1
1648338288,88.63,960.14,1044.47,700,5.98,4.25,-59,1
1648338588,85.50,960.06,1044.40,700,6.02,3.78,-58,1
1648338888,84.40,960.08,1044.41,700,6.21,3.78,-59,1
1648339189,86.10,960.10,1044.43,700,6.05,3.91,-58,1
1648339489,85.57,960.11,1044.45,700,6.12,3.89,-59,1
1648339789,84.85,960.04,1044.38,700,6.08,3.73,-58,1
1648340089,84.41,960.08,1044.42,700,6.12,3.69,-57,1
1648340389,85.56,960.10,1044.43,700,6.07,3.84,-59,1
1648340689,83.00,960.10,1044.43,700,5.96,3.30,-58,1
1648340989,82.43,960.13,1044.47,700,6.05,3.29,-58,1
1648341289,85.12,960.15,1044.48,700,5.96,3.65,-59,1
1648341589,83.85,960.16,1044.50,700,5.85,3.33,-58,1
1648341889,86.30,960.14,1044.48,700,5.79,3.68,-57,1
1648342189,87.17,960.10,1044.44,700,5.78,3.82,-58,1
1648342489,85.19,960.03,1044.36,700,5.77,3.48,-58,1
1648342789,84.59,959.95,1044.29,700,5.80,3.41,-58,1
1648343089,86.18,959.96,1044.30,700,5.80,3.67,-58,1
1648343389,85.43,959.95,1044.29,700,5.80,3.55,-57,1
1648343689,85.61,959.92,1044.26,700,5.81,3.59,-58,1
1648343989,85.58,959.98,1044.32,700,5.78,3.56,-58,1
1648344289,84.73,959.95,1044.29,700,5.66,3.30,-57,1
1648344590,83.64,959.98,1044.32,700,5.30,2.76,-59,1
1648344890,81.13,960.00,1044.34,700,5.12,2.15,-57,1
1648345190,84.71,959.98,1044.31,700,4.79,2.44,-57,1
1648345490,82.95,959.95,1044.28,700,4.95,2.30,-58,1
1648345790,82.47,960.01,1044.35,700,4.95,2.22,-57,1
1648346090,86.27,960.04,1044.38,700,4.88,2.78,-57,1
1648346390,84.45,960.09,1044.43,700,4.86,2.46,-58,1
1648346690,85.31,960.16,1044.50,700,4.86,2.61,-57,1
1648346990,84.84,960.21,1044.55,700,5.09,2.75,-55,1
1648347290,85.18,960.22,1044.55,700,4.99,2.71,-58,1
1648347590,86.21,960.23,1044.57,700,5.12,3.01,-57,1
1648347890,83.70,960.15,1044.49,700,5.18,2.65,-58,1
1648348190,85.71,960.20,1044.54,700,4.98,2.79,-57,1
1648348490,85.85,960.18,1044.52,700,5.00,2.83,-58,1
1648348790,85.20,960.11,1044.44,700,5.13,2.85,-57,1
1648349090,84.54,960.15,1044.49,700,5.11,2.72,-58,1
1648349390,86.93,960.21,1044.55,700,5.18,3.19,-56,1
1648349690,85.08,960.19,1044.53,700,5.19,2.89,-57,1
1648349990,85.73,960.17,1044.50,700,5.21,3.02,-58,1
1648350290,86.44,960.23,1044.56,700,5.26,3.19,-57,1
1648350590,86.27,960.27,1044.60,700,5.30,3.20,-57,1
1648350891,85.70,960.30,1044.64,700,5.32,3.12,-58,1
1648351191,82.93,960.23,1044.57,700,5.23,2.57,-58,1
1648351491,82.85,960.16,1044.50,700,5.18,2.51,-58,1
1648351791,81.55,960.17,1044.51,700,5.15,2.26,-57,1
1648352091,82.49,960.17,1044.51,700,4.99,2.26,-58,1
1648352391,82.77,960.22,1044.56,700,4.89,2.21,-58,1
1648352691,82.93,960.27,1044.60,700,4.78,2.13,-56,1
1648352991,79.27,960.26,1044.60,700,4.43,1.16,-57,1
1648353291,80.11,960.34,1044.68,700,4.05,0.93,-58,1
1648353591,82.21,960.41,1044.75,700,3.69,0.94,-57,1
1648353891,84.58,960.42,1044.75,700,3.50,1.15,-57,1
1648354191,81.36,960.43,1044.77,700,3.31,0.42,-56,1
1648354491,83.50,960.52,1044.85,700,3.00,0.48,-57,1
1648354791,83.43,960.45,1044.79,700,2.89,0.36,-56,1
1648355091,86.00,960.56,1044.90,700,2.91,0.80,-57,1
1648355391,83.43,960.71,1045.05,700,2.64,0.12,-57,1
1648355691,88.50,960.71,1045.05,700,2.48,0.77,-57,1
1648355991,86.77,960.76,1045.10,700,2.23,0.26,-56,1
1648356291,89.20,960.75,1045.09,700,2.23,0.64,-57,1
1648356592,88.94,960.79,1045.13,700,2.20,0.57,-56,1
1648356892,82.97,960.86,1045.20,700,1.99,-0.60,-56,1
1648357192,83.46,960.84,1045.18,700,1.79,-0.71,-54,1
1648357492,83.00,960.93,1045.26,700,1.48,-1.09,-56,1
1648357792,84.15,960.90,1045.24,700,1.23,-1.15,-57,1
1648358092,87.13,960.94,1045.27,700,1.13,-0.77,-55,1
1648358392,88.35,960.98,1045.32,700,1.12,-0.59,-56,1
1648358692,88.81,961.07,1045.41,700,1.18,-0.46,-55,1
1648358992,87.05,961.12,1045.46,700,1.16,-0.75,-56,1
1648359292,86.82,961.13,1045.47,700,1.22,-0.73,-55,1
1648359592,85.89,961.23,1045.56,700,1.33,-0.77,-56,1
1648359892,86.52,961.24,1045.58,700,1.16,-0.84,-54,1
1648360192,94.96,961.31,1045.65,700,1.15,0.43,-55,1
1648360492,93.94,961.40,1045.73,700,1.34,0.47,-56,1
1648360792,88.03,961.42,1045.76,700,1.52,-0.25,-56,1
1648361092,91.57,961.47,1045.81,700,1.79,0.56,-55,1
1648361392,90.09,961.53,1045.87,700,1.96,0.51,-55,1
1648361692,90.76,961.50,1045.84,700,2.25,0.90,-56,1
1648361992,89.23,961.55,1045.88,700,2.57,0.98,-56,1
1648362293,89.55,961.64,1045.98,700,3.07,1.52,-55,1
1648362593,90.39,961.71,1046.05,700,3.41,1.99,-56,1
1648362893,87.42,961.70,1046.04,700,3.75,1.86,-57,1
1648363193,87.27,961.63,1045.97,700,4.01,2.09,-57,1
1648363493,85.96,961.62,1045.95,700,4.29,2.15,-57,1
1648363793,83.66,961.66,1046.00,700,4.57,2.05,-57,1
1648364093,81.51,961.71,1046.05,700,4.78,1.89,-58,1
1648364393,80.89,961.69,1046.03,700,4.99,1.99,-58,1
1648364693,79.58,961.69,1046.03,700,5.18,1.94,-57,1
1648364993,78.13,961.58,1045.91,700,5.40,1.90,-58,1
1648365293,76.75,961.53,1045.86,700,5.71,1.95,-58,1
1648365593,75.81,961.58,1045.92,700,5.97,2.03,-59,1
1648365893,78.82,961.59,1045.93,700,6.02,2.63,-59,1
1648366193,75.24,961.64,1045.97,700,6.18,2.13,-58,1
1648366493,73.75,961.65,1045.99,700,6.25,1.92,-58,1
1648366793,70.78,961.63,1045.96,700,6.45,1.53,-59,1
1648367093,71.12,961.72,1046.06,700,6.50,1.65,-59,1
1648367393,71.41,961.80,1046.14,700,6.76,1.96,-60,1
1648367693,73.47,961.77,1046.11,700,6.93,2.52,-59,1
1648367993,70.85,961.76,1046.09,700,7.09,2.16,-59,1
1648368294,64.48,961.71,1046.05,700,7.11,0.87,-59,1
1648368594,69.54,961.59,1045.93,700,7.38,2.18,-59,1
1648368894,70.72,961.55,1045.89,700,7.58,2.61,-58,1
1648369194,67.25,961.64,1045.98,700,7.95,2.26,-59,1
1648369494,72.51,961.58,1045.92,700,8.20,3.56,-60,1
1648369794,60.18,961.54,1045.88,700,8.55,1.27,-60,1
1648370094,70.02,961.47,1045.80,700,10.49,5.26,-60,1
1648370394,50.74,961.43,1045.77,700,11.38,1.54,-59,1
1648370694,65.79,961.36,1045.70,700,13.40,7.14,-59,1
1648370994,50.46,961.30,1045.64,700,14.71,4.54,-58,1
1648371294,46.10,961.39,1045.73,700,15.48,3.96,-59,1
1648371594,41.58,961.35,1045.69,700,15.45,2.47,-59,1
1648371894,38.41,961.28,1045.61,700,15.04,0.99,-60,1
1648372194,35.27,961.35,1045.69,700,15.99,0.66,-60,1
1648372494,35.80,961.17,1045.51,700,16.85,1.62,-60,1
1648372794,39.25,961.06,1045.40,700,17.16,3.19,-60,1
1648373094,37.01,961.08,1045.42,700,17.39,2.57,-59,1
1648373394,37.92,961.05,1045.39,700,17.39,2.91,-57,1
1648373695,40.70,961.01,1045.35,700,17.72,4.21,-57,1
1648373995,32.15,961.03,1045.37,700,18.60,1.66,-59,1
1648374295,40.96,960.97,1045.31,700,19.32,5.74,-59,1
1648374595,30.89,960.96,1045.30,700,19.02,1.47,-59,1
1648374895,28.89,960.92,1045.25,700,19.45,0.91,-59,1
1648375195,37.26,960.93,1045.27,700,20.14,5.11,-59,1
1648375495,25.55,960.77,1045.10,700,19.74,-0.53,-59,1
1648375795,28.13,960.80,1045.14,700,20.13,1.13,-60,1
1648376095,24.78,960.78,1045.12,700,21.03,0.14,-59,1
1648376395,23.08,960.72,1045.06,700,21.36,-0.56,-59,1
1648376695,24.10,960.71,1045.05,700,21.07,-0.21,-59,1
1648376995,26.74,960.62,1044.96,700,21.33,1.45,-59,1
1648377295,25.90,960.60,1044.94,700,20.89,0.63,-59,1
1648377595,25.94,960.66,1044.99,700,20.71,0.50,-59,1
1648377895,26.38,960.53,1044.87,700,20.91,0.90,-59,1
1648378195,28.92,960.45,1044.79,700,21.23,2.46,-60,1
1648378495,25.58,960.48,1044.82,700,20.05,-0.25,-59,1
1648378795,29.14,960.33,1044.67,700,20.67,2.09,-60,1
1648379095,29.43,960.28,1044.61,700,19.72,1.40,-60,1
1648379396,28.51,960.31,1044.65,700,18.65,0.04,-60,1
1648379696,29.02,960.40,1044.74,700,19.63,1.13,-60,1
1648379996,27.16,960.34,1044.67,700,19.51,0.11,-60,1
1648380296,29.06,960.23,1044.57,700,19.59,1.11,-60,1
1648380596,27.69,960.27,1044.61,700,18.83,-0.21,-59,1
1648380896,29.22,960.12,1044.45,700,19.16,0.82,-59,1
1648381196,28.81,960.06,1044.40,700,18.12,-0.27,-59,1
1648381496,29.65,959.90,1044.24,700,18.82,0.73,-59,1
1648381796,29.36,959.99,1044.33,700,18.90,0.66,-59,1
1648382096,29.68,959.84,1044.18,700,19.88,1.66,-58,1
1648382396,27.41,959.74,1044.08,700,19.31,0.07,-58,1
1648382696,28.98,959.91,1044.25,700,19.05,0.61,-58,1
1648382996,28.58,959.54,1043.88,700,19.64,0.93,-57,1
1648383296,28.01,959.60,1043.94,700,19.76,0.75,-56,1
1648383596,28.84,959.52,1043.86,700,19.14,0.62,-58,1
1648383896,29.30,959.49,1043.82,700,18.95,0.68,-58,1
1648384196,30.08,959.44,1043.78,700,19.10,1.17,-57,1
1648384497,29.35,959.56,1043.90,700,18.70,0.49,-58,1
1648384797,29.29,959.46,1043.79,700,18.70,0.45,-58,1
1648385097,29.27,959.47,1043.81,700,18.39,0.18,-58,1
1648385397,29.55,959.35,1043.69,700,18.40,0.32,-58,1
1648385697,29.51,959.34,1043.68,700,18.49,0.38,-58,1
1648385997,28.75,959.34,1043.68,700,17.77,-0.60,-58,1
1648386297,29.30,959.36,1043.69,700,18.36,0.17,-58,1
1648386597,29.22,959.40,1043.73,700,17.89,-0.28,-58,1
1648386897,29.11,959.31,1043.65,700,17.69,-0.50,-59,1
1648387197,30.38,959.25,1043.59,700,18.34,0.65,-59,1
1648387497,29.11,959.15,1043.49,700,18.42,0.13,-59,1
1648387797,28.33,959.16,1043.50,700,17.74,-0.83,-59,1
1648388097,27.68,959.15,1043.48,700,17.57,-1.29,-60,1
1648388397,27.08,959.12,1043.46,700,17.34,-1.79,-59,1
1648388697,26.70,958.95,1043.29,700,17.10,-2.19,-59,1
1648388997,27.77,958.92,1043.26,700,16.99,-1.75,-59,1
1648389297,26.86,958.87,1043.21,700,16.72,-2.44,-59,1
1648389597,25.24,958.85,1043.19,700,16.73,-3.26,-58,1
1648389897,26.44,958.76,1043.09,700,16.73,-2.64,-58,1
1648390197,27.11,958.71,1043.05,700,16.53,-2.47,-58,1
1648390498,26.03,958.70,1043.04,700,16.49,-3.05,-58,1
1648390798,26.74,958.69,1043.03,700,16.42,-2.75,-58,1
1648391098,26.38,958.68,1043.02,700,16.26,-3.07,-58,1
1648391398,26.25,958.66,1042.99,700,16.22,-3.17,-58,1
1648391698,26.52,958.56,1042.89,700,15.98,-3.24,-58,1
1648391998,26.69,958.58,1042.91,700,16.13,-3.02,-58,1
1648392298,27.12,958.51,1042.85,700,15.93,-2.98,-58,1
1648392598,27.58,958.47,1042.80,700,16.01,-2.69,-58,1
1648392898,27.78,958.45,1042.78,700,16.03,-2.57,-58,1
1648393198,28.09,958.43,1042.76,700,15.89,-2.54,-58,1
1648393498,28.55,958.40,1042.73,700,15.68,-2.50,-58,1
1648393798,28.22,958.43,1042.77,700,15.44,-2.87,-58,1
1648394098,28.70,958.42,1042.75,700,15.41,-2.67,-58,1
1648394398,29.21,958.34,1042.68,700,15.46,-2.39,-58,1
1648394698,29.51,958.33,1042.67,700,15.40,-2.30,-59,1
1648394998,29.48,958.27,1042.61,700,15.12,-2.56,-58,1
1648395298,29.33,958.28,1042.62,700,14.89,-2.82,-58,1
1648395598,29.93,958.27,1042.60,700,14.92,-2.53,-58,1
1648395898,30.70,958.24,1042.57,700,14.93,-2.18,-58,1
1648396199,30.31,958.23,1042.57,700,14.73,-2.52,-59,1
1648396499,30.92,958.22,1042.56,700,14.23,-2.69,-59,1
1648396799,31.13,958.27,1042.61,700,13.95,-2.84,-59,1
1648397099,31.41,958.26,1042.59,700,13.62,-3.01,-59,1
1648397399,32.46,958.32,1042.66,700,13.09,-3.04,-60,1
1648397699,32.61,958.28,1042.62,700,12.40,-3.58,-59,1
1648397999,32.58,958.27,1042.61,700,11.65,-4.25,-59,1
1648398299,34.21,958.31,1042.65,700,11.04,-4.14,-58,1
1648398599,34.36,958.29,1042.63,700,10.53,-4.53,-59,1
1648398899,35.71,958.34,1042.68,700,9.82,-4.65,-58,1
1648399199,38.68,958.40,1042.73,700,9.20,-4.14,-57,1
1648399499,39.05,958.41,1042.74,700,8.43,-4.71,-57,1
1648399799,38.55,958.40,1042.74,700,8.13,-5.15,-57,1
1648400099,41.24,958.39,1042.73,700,7.75,-4.60,-58,1
1648400399,41.87,958.41,1042.75,700,7.37,-4.74,-59,1
1648400699,43.38,958.38,1042.71,700,7.09,-4.53,-58,1
1648400999,46.76,958.32,1042.66,700,6.87,-3.73,-58,1
1648401299,40.75,958.34,1042.67,700,6.61,-5.79,-57,1
1648401599,45.78,958.38,1042.72,700,6.35,-4.49,-58,1
1648401899,44.50,958.40,1042.74,700,5.98,-5.20,-58,1
1648402200,52.29,958.40,1042.74,700,5.63,-3.38,-58,1
1648402500,45.66,958.41,1042.75,700,5.47,-5.33,-58,1
1648402800,47.52,958.53,1042.87,700,5.31,-4.95,-59,1
1648403100,44.77,958.53,1042.87,700,5.11,-5.92,-58,1
1648403400,48.50,958.60,1042.94,700,4.95,-5.01,-58,1
1648403700,46.37,958.57,1042.91,700,4.78,-5.76,-59,1
1648404000,44.11,958.61,1042.95,700,4.61,-6.57,-56,1
1648404300,45.67,958.67,1043.01,700,4.47,-6.24,-58,1
1648404600,54.92,958.79,1043.13,700,4.33,-3.94,-58,1
1648404900,53.83,958.87,1043.20,700,4.25,-4.28,-57,1
1648405200,49.31,958.86,1043.20,700,4.14,-5.54,-57,1
1648405500,51.71,958.95,1043.29,700,3.95,-5.09,-57,1
1648405800,48.63,958.96,1043.30,700,3.77,-6.06,-56,1
1648406100,50.33,958.99,1043.33,700,3.63,-5.74,-57,1
1648406400,47.50,958.98,1043.31,700,3.50,-6.62,-57,1
1648406700,48.73,958.94,1043.28,700,3.39,-6.39,-57,1
1648407000,51.21,958.87,1043.20,700,3.20,-5.91,-56,1
1648407300,56.76,958.80,1043.14,700,3.05,-4.70,-56,1
1648407601,53.79,958.82,1043.16,700,3.11,-5.35,-57,1
1648407901,57.15,958.83,1043.17,700,3.36,-4.31,-57,1
1648408201,55.11,958.83,1043.17,700,3.32,-4.83,-57,1
1648408501,57.50,958.79,1043.13,700,3.33,-4.26,-58,1
1648408801,59.24,958.78,1043.12,700,3.61,-3.60,-57,1
1648409101,59.96,958.77,1043.11,700,3.65,-3.40,-58,1
1648409401,58.20,958.76,1043.10,700,3.69,-3.76,-57,1
1648409701,59.36,958.77,1043.11,700,3.45,-3.72,-58,1
1648410001,59.17,958.81,1043.14,700,3.37,-3.84,-58,1
1648410301,55.75,958.76,1043.10,700,3.44,-4.57,-57,1
1648410601,54.95,958.69,1043.02,700,3.54,-4.67,-56,1
1648410901,52.62,958.69,1043.03,700,3.41,-5.36,-58,1
1648411201,56.16,958.71,1043.05,700,3.28,-4.62,-59,1
1648411501,54.93,958.69,1043.03,700,3.15,-5.04,-58,1
1648411801,57.17,958.77,1043.11,700,2.87,-4.77,-57,1
1648412101,58.74,958.73,1043.06,700,2.98,-4.31,-58,1
1648412401,55.21,958.73,1043.07,700,2.87,-5.23,-57,1
1648412701,55.98,958.73,1043.06,700,2.76,-5.15,-58,1
1648413001,54.72,958.69,1043.03,700,2.68,-5.53,-57,1
1648413301,56.54,958.71,1043.05,700,2.65,-5.12,-58,1
1648413602,56.03,958.64,1042.97,700,2.63,-5.26,-58,1
1648413902,58.83,958.64,1042.98,700,2.56,-4.68,-58,1
1648414202,55.71,958.63,1042.96,700,2.48,-5.48,-57,1
1648414502,58.52,958.61,1042.95,700,2.44,-4.87,-57,1
1648414802,54.99,958.53,1042.86,700,2.40,-5.72,-55,1
1648415102,57.66,958.52,1042.86,700,2.34,-5.16,-56,1
1648415402,57.78,958.57,1042.91,700,2.43,-5.04,-57,1
1648415702,57.48,958.52,1042.86,700,2.39,-5.15,-59,1
1648416002,60.08,958.52,1042.86,700,2.39,-4.57,-58,1
1648416302,59.82,958.46,1042.79,700,2.72,-4.31,-59,1
1648416602,61.55,958.41,1042.75,700,2.93,-3.73,-58,1
1648416902,60.76,958.37,1042.71,700,3.12,-3.72,-58,1
1648417202,58.20,958.39,1042.73,700,3.23,-4.19,-57,1
1648417502,57.96,958.37,1042.71,700,2.98,-4.49,-57,1
1648417802,59.79,958.42,1042.76,700,2.95,-4.10,-58,1
1648418102,59.30,958.42,1042.75,700,3.07,-4.10,-58,1
1648418402,60.16,958.38,1042.71,700,3.12,-3.86,-57,1
1648418703,61.28,958.35,1042.68,700,3.06,-3.67,-58,1
1648419003,60.38,958.37,1042.70,700,2.97,-3.95,-59,1
1648419303,61.19,958.30,1042.64,700,3.02,-3.72,-59,1
1648419603,61.70,958.27,1042.61,700,2.80,-3.82,-58,1
1648419903,62.46,958.24,1042.58,700,2.93,-3.54,-58,1
1648420203,62.19,958.26,1042.60,700,2.98,-3.55,-59,1
1648420503,62.36,958.21,1042.55,700,3.00,-3.49,-59,1
1648420803,61.25,958.27,1042.60,700,3.03,-3.70,-58,1
1648421103,62.59,958.14,1042.48,700,2.94,-3.50,-60,1
1648421403,60.66,958.11,1042.44,700,2.94,-3.92,-59,1
1648421703,60.30,958.08,1042.42,700,2.87,-4.06,-59,1
1648422003,59.33,958.05,1042.39,700,2.85,-4.30,-59,1
1648422303,60.04,958.03,1042.37,700,2.61,-4.36,-59,1
1648422603,58.60,958.06,1042.40,700,2.46,-4.83,-59,1
1648422903,60.19,958.03,1042.37,700,2.46,-4.48,-59,1
1648423203,60.63,958.03,1042.37,700,2.38,-4.45,-59,1
1648423503,59.25,958.02,1042.35,700,2.49,-4.65,-59,1
1648423803,59.20,958.00,1042.34,700,2.43,-4.72,-58,1
1648424103,60.84,957.92,1042.25,700,2.22,-4.56,-59,1
1648424403,62.77,957.90,1042.23,700,2.36,-4.01,-59,1
1648424703,61.23,957.86,1042.19,700,2.43,-4.28,-58,1
1648425004,60.54,957.81,1042.15,700,2.58,-4.28,-58,1
1648425304,59.48,957.75,1042.09,700,2.64,-4.46,-59,1
1648425604,58.64,957.74,1042.08,700,2.52,-4.76,-58,1
1648425904,59.25,957.75,1042.08,700,2.37,-4.77,-58,1
1648426204,61.28,957.70,1042.04,700,2.10,-4.58,-59,1
1648426504,60.48,957.69,1042.03,700,2.25,-4.61,-59,1
1648426804,61.75,957.66,1042.00,700,2.17,-4.41,-58,1
1648427104,62.36,957.56,1041.90,700,2.35,-4.11,-58,1
1648427404,60.48,957.58,1041.92,700,2.35,-4.51,-57,1
1648427704,59.96,957.60,1041.94,700,2.22,-4.75,-58,1
1648428004,58.35,957.59,1041.93,700,2.06,-5.26,-58,1
1648428304,61.85,957.56,1041.90,700,1.78,-4.76,-58,1
1648428604,61.16,957.52,1041.86,700,1.65,-5.03,-58,1
1648428904,61.11,957.52,1041.86,700,1.68,-5.01,-59,1
1648429204,61.93,957.47,1041.81,700,1.46,-5.04,-58,1
1648429504,63.84,957.40,1041.73,700,1.65,-4.46,-58,1
1648429804,62.93,957.35,1041.69,700,1.74,-4.57,-58,1
1648430104,62.79,957.28,1041.61,700,1.58,-4.75,-58,1
1648430404,62.31,957.21,1041.55,700,1.42,-5.00,-59,1
1648430705,64.94,957.15,1041.48,700,1.54,-4.34,-59,1
1648431005,61.81,957.04,1041.38,700,1.53,-5.00,-59,1
1648431305,61.17,956.98,1041.32,700,1.51,-5.16,-59,1
1648431605,65.71,956.97,1041.31,700,1.31,-4.40,-59,1
1648431905,67.19,956.85,1041.19,700,1.39,-4.03,-57,1
1648432205,65.75,956.86,1041.20,700,1.54,-4.17,-59,1
1648432505,64.77,956.78,1041.12,700,1.54,-4.37,-58,1
1648432805,65.85,956.70,1041.03,700,1.42,-4.27,-59,1
1648433105,67.44,956.72,1041.06,700,1.25,-4.11,-58,1
1648433405,66.89,956.70,1041.03,700,1.23,-4.24,-59,1
1648433705,64.88,956.64,1040.98,700,1.29,-4.59,-59,1
1648434005,64.16,956.56,1040.90,700,1.35,-4.68,-58,1
1648434305,64.48,956.51,1040.84,700,1.33,-4.63,-58,1
1648434605,63.34,956.44,1040.78,700,1.36,-4.84,-58,1
1648434905,63.21,956.39,1040.73,700,1.32,-4.91,-59,1
1648435205,63.25,956.34,1040.68,700,1.23,-4.98,-59,1
1648435505,64.30,956.37,1040.71,700,1.19,-4.80,-60,1
1648435805,63.05,956.35,1040.69,700,1.17,-5.08,-59,1
1648436105,62.94,956.31,1040.65,700,1.14,-5.13,-58,1
1648436406,63.41,956.26,1040.59,700,1.03,-5.14,-59,1
1648436706,64.50,956.24,1040.57,700,1.00,-4.94,-59,1
1648437006,66.51,956.22,1040.55,700,1.29,-4.26,-58,1
1648437306,65.39,956.20,1040.54,700,1.80,-4.00,-57,1
1648437606,65.76,956.20,1040.54,700,1.93,-3.80,-58,1
1648437906,64.46,956.17,1040.51,700,2.02,-3.98,-59,1
1648438206,66.44,956.08,1040.41,700,2.05,-3.55,-59,1
1648438506,65.52,956.05,1040.39,700,2.13,-3.66,-59,1
1648438806,65.23,956.01,1040.35,700,2.17,-3.68,-59,1
1648439106,64.32,956.03,1040.37,700,2.18,-3.86,-59,1
1648439406,65.09,956.01,1040.35,700,2.14,-3.74,-59,1
1648439706,64.85,955.98,1040.32,700,2.16,-3.77,-59,1
1648440006,65.06,955.92,1040.26,700,2.13,-3.75,-59,1
1648440306,64.82,955.93,1040.27,700,2.19,-3.74,-59,1
1648440606,65.33,955.78,1040.11,700,2.10,-3.72,-58,1
1648440906,64.60,955.76,1040.09,700,2.14,-3.84,-58,1
1648441206,65.51,955.73,1040.07,700,2.14,-3.65,-58,1
1648441506,65.36,955.70,1040.04,700,2.17,-3.65,-58,1
1648441806,65.04,955.78,1040.11,700,2.18,-3.71,-58,1
1648442106,64.69,955.75,1040.09,700,2.29,-3.68,-58,1
1648442406,65.46,955.65,1039.99,700,2.26,-3.55,-59,1
1648442706,64.87,955.64,1039.98,700,2.47,-3.47,-59,1
1648443007,63.63,955.62,1039.96,700,2.59,-3.61,-58,1
1648443307,63.10,955.66,1040.00,700,2.74,-3.58,-58,1
1648443607,63.34,955.66,1040.00,700,2.80,-3.47,-58,1
1648443907,62.74,955.63,1039.97,700,2.95,-3.46,-58,1
1648444207,63.48,955.63,1039.97,700,2.86,-3.38,-58,1
1648444507,63.42,955.60,1039.94,700,2.92,-3.34,-58,1
1648444807,64.37,955.59,1039.92,700,2.90,-3.16,-58,1
1648445107,64.57,955.65,1039.99,700,2.94,-3.08,-59,1
1648445407,65.25,955.59,1039.92,700,2.84,-3.04,-59,1
1648445707,64.12,955.62,1039.96,700,2.97,-3.15,-59,1
1648446008,65.08,955.62,1039.95,700,3.15,-2.78,-58,1
1648446308,64.79,955.57,1039.90,700,3.30,-2.69,-58,1
1648446608,65.43,955.53,1039.87,700,3.29,-2.57,-58,1
1648446908,66.03,955.54,1039.88,700,3.52,-2.23,-59,1
1648447208,64.79,955.43,1039.77,700,4.10,-1.93,-59,1
1648447508,64.22,955.39,1039.72,700,4.51,-1.66,-60,1
1648447810,63.51,955.36,1039.70,700,4.95,-1.39,-59,1
1648448113,63.04,955.37,1039.70,700,5.24,-1.22,-60,1
1648448413,61.33,955.28,1039.62,700,5.71,-1.15,-59,1
1648448713,61.51,955.25,1039.59,700,5.88,-0.95,-60,1
1648449014,61.08,955.16,1039.49,700,6.26,-0.68,-60,1
1648450220,55.70,954.96,1039.30,700,7.98,-0.33,-59,1
1648450520,55.11,954.95,1039.29,700,8.44,-0.05,-60,1
1648450821,51.01,954.89,1039.22,700,8.94,-0.64,-60,1
1648451122,51.42,954.78,1039.11,700,9.33,-0.17,-60,1
1648451425,48.53,954.74,1039.07,700,9.89,-0.45,-60,1
1648451725,49.55,954.71,1039.04,700,10.27,0.19,-59,1
1648452026,48.63,954.67,1039.01,700,10.71,0.33,-59,1
1648452326,47.62,954.57,1038.91,700,11.30,0.58,-59,1
1648452627,46.47,954.57,1038.91,700,11.59,0.51,-59,1
1648452927,48.26,954.55,1038.89,700,11.92,1.34,-60,1
1648453227,47.72,954.49,1038.82,700,12.26,1.49,-60,1
1648453528,47.50,954.50,1038.83,700,12.45,1.60,-61,1
1648453828,47.48,954.46,1038.79,700,12.54,1.68,-60,1
1648454129,46.85,954.28,1038.62,700,12.91,1.83,-60,1
1648454429,47.44,954.31,1038.65,700,13.04,2.13,-60,1
1648454729,45.04,954.23,1038.57,700,13.10,1.46,-59,1
1648455030,42.27,954.20,1038.54,700,13.10,0.57,-59,1
1648455330,42.10,954.05,1038.39,700,13.32,0.72,-59,1
1648455630,43.22,954.06,1038.39,700,13.56,1.30,-59,1
1648455931,44.74,953.99,1038.33,700,13.88,2.08,-57,1
1648456231,40.25,953.88,1038.22,700,15.35,1.92,-57,1
1648456531,43.54,953.78,1038.12,700,17.42,4.91,-58,1
1648456832,34.70,953.79,1038.13,700,18.97,3.06,-59,1
1648457132,35.37,953.78,1038.12,700,19.99,4.23,-59,1
1648457432,31.16,953.99,1038.33,700,20.19,2.61,-59,1
1648457732,31.37,953.62,1037.95,700,20.70,3.15,-59,1
1648458033,30.43,953.61,1037.95,700,21.22,3.17,-58,1
1648458333,33.47,953.51,1037.85,700,21.67,4.92,-60,1
1648458633,27.29,953.44,1037.78,700,21.48,1.87,-60,1
1648458933,27.74,953.37,1037.70,700,20.91,1.60,-57,1
1648459233,31.62,953.36,1037.70,700,21.68,4.12,-57,1
1648459534,26.63,953.43,1037.76,700,21.04,1.15,-60,1
1648459834,29.18,953.23,1037.57,700,22.10,3.34,-60,1
1648460134,26.31,953.27,1037.61,700,20.60,0.60,-60,1
1648460434,27.58,952.94,1037.28,700,20.35,1.05,-57,1
1648460735,28.25,952.91,1037.24,700,21.97,2.77,-57,1
1648461035,26.61,952.85,1037.19,700,23.09,2.89,-57,1
1648461336,25.53,952.84,1037.18,700,23.59,2.73,-57,1
1648461636,24.40,952.79,1037.12,700,22.70,1.34,-57,1
1648461936,24.71,952.44,1036.77,700,23.56,2.25,-57,1
1648462236,25.15,952.56,1036.90,700,24.18,3.02,-57,1
1648462537,25.31,952.50,1036.83,700,23.28,2.35,-57,1
1648462837,25.28,952.43,1036.77,700,22.47,1.64,-57,1
1648463137,23.52,952.41,1036.75,700,23.53,1.53,-58,1
1648463438,24.05,952.37,1036.70,700,23.35,1.69,-60,1
1648463738,24.21,952.46,1036.79,700,22.76,1.28,-60,1
1648464039,25.31,952.35,1036.69,700,21.31,0.67,-61,1
1648464339,25.41,952.35,1036.69,700,21.92,1.24,-60,1
1648464640,25.70,952.29,1036.63,700,22.25,1.68,-58,1
1648464940,24.31,952.19,1036.53,700,22.89,1.45,-57,1
1648465240,23.60,952.20,1036.53,700,23.60,1.64,-60,1
1648465541,24.76,952.01,1036.35,700,22.78,1.61,-60,1
1648465841,24.46,951.84,1036.17,700,22.67,1.35,-60,1
1648466141,25.00,951.92,1036.26,700,23.33,2.21,-60,1
1648466442,26.22,951.70,1036.04,700,23.38,2.93,-60,1
1648466742,24.19,951.72,1036.05,700,23.36,1.78,-58,1
1648467043,24.24,951.57,1035.91,700,22.68,1.23,-60,1
1648467343,24.73,951.53,1035.87,700,23.07,1.84,-60,1
1648467643,25.32,951.50,1035.84,700,23.49,2.53,-60,1
1648467944,24.16,951.52,1035.86,700,23.51,1.89,-57,1
1648468245,24.48,951.31,1035.65,700,23.29,1.88,-60,1
1648468546,24.88,951.20,1035.54,700,22.17,1.17,-60,1
1648468846,24.79,951.22,1035.55,700,22.70,1.56,-60,1
1648469148,25.69,951.22,1035.56,700,22.52,1.91,-59,1
1648469448,26.09,950.90,1035.24,700,22.09,1.76,-59,1
1648469749,25.92,950.78,1035.12,700,21.65,1.29,-59,1
1648470049,27.44,950.78,1035.12,700,21.62,2.06,-59,1
1648470350,27.57,950.51,1034.84,700,22.02,2.47,-59,1
1648470650,27.11,950.57,1034.91,700,22.13,2.33,-59,1
1648470951,27.58,950.36,1034.69,700,21.69,2.19,-59,1
1648471251,28.17,950.33,1034.67,700,21.21,2.08,-60,1
1648471553,29.52,950.26,1034.59,700,20.89,2.46,-60,1
1648471853,29.40,950.31,1034.65,700,20.90,2.41,-59,1
1648472153,28.96,950.14,1034.47,700,21.28,2.53,-59,1
1648472453,29.59,950.23,1034.57,700,21.04,2.62,-59,1
1648472753,29.06,950.00,1034.34,700,20.52,1.92,-60,1
1648473053,29.42,950.09,1034.43,700,20.87,2.39,-60,1
1648473353,30.06,950.12,1034.46,700,20.53,2.40,-59,1
1648473653,29.84,949.91,1034.25,700,20.47,2.25,-59,1
1648473953,30.72,949.89,1034.22,700,19.87,2.13,-59,1
1648474253,30.54,949.80,1034.14,700,20.03,2.19,-59,1
1648474553,31.60,949.75,1034.08,700,19.83,2.50,-59,1
1648474853,30.91,949.81,1034.15,700,19.77,2.13,-59,1
1648475153,31.00,949.59,1033.92,700,19.55,1.98,-59,1
1648475453,31.74,949.57,1033.91,700,19.81,2.54,-59,1
1648475754,31.25,949.41,1033.74,700,19.95,2.45,-59,1
1648476054,31.54,949.47,1033.81,700,19.82,2.46,-59,1
1648476354,32.96,949.37,1033.70,700,19.37,2.69,-59,1
1648476654,32.38,949.33,1033.67,700,19.38,2.44,-59,1
1648476954,32.31,949.22,1033.56,700,19.26,2.31,-59,1
1648477254,32.63,949.25,1033.58,700,18.89,2.13,-59,1
1648477554,33.74,949.09,1033.42,700,18.38,2.15,-60,1
1648477854,33.53,949.15,1033.49,700,18.06,1.78,-59,1
1648478154,33.80,948.98,1033.32,700,18.05,1.88,-59,1
1648478454,34.37,948.97,1033.31,700,17.89,1.97,-59,1
1648478754,34.42,948.88,1033.21,700,18.10,2.18,-59,1
1648479054,34.69,948.83,1033.17,700,17.87,2.08,-58,1
1648479354,35.15,948.72,1033.06,700,18.07,2.45,-58,1
1648479654,34.50,948.74,1033.08,700,18.18,2.28,-58,1
1648479954,34.89,948.73,1033.07,700,17.87,2.17,-59,1
1648480254,35.14,948.65,1032.98,700,17.84,2.24,-59,1
1648480554,35.76,948.53,1032.87,700,18.01,2.64,-59,1
1648480854,35.48,948.47,1032.81,700,17.89,2.42,-59,1
1648481154,35.11,948.42,1032.76,700,17.94,2.32,-60,1
1648481454,36.70,948.31,1032.64,700,17.82,2.83,-59,1
1648481755,36.42,948.27,1032.61,700,17.93,2.82,-59,1
1648482055,37.01,948.11,1032.45,700,17.58,2.74,-59,1
1648482355,36.30,948.17,1032.51,700,17.53,2.42,-59,1
1648482655,35.89,948.09,1032.43,700,17.52,2.25,-60,1
1648482955,36.73,948.10,1032.43,700,17.39,2.46,-59,1
1648483255,37.72,948.09,1032.43,700,16.85,2.36,-59,1
1648483555,37.64,947.98,1032.32,700,16.74,2.23,-59,1
1648483855,39.09,947.96,1032.30,700,16.60,2.63,-59,1
1648484155,37.27,947.92,1032.26,700,15.75,1.21,-60,1
1648484455,42.46,947.92,1032.26,700,14.98,2.34,-59,1
1648484755,39.41,947.88,1032.22,700,14.78,1.12,-59,1
1648485055,41.10,947.79,1032.12,700,14.46,1.42,-59,1
1648485355,42.17,947.73,1032.07,700,14.02,1.38,-59,1
1648485655,42.27,947.73,1032.07,700,13.37,0.82,-59,1
1648485955,44.54,947.68,1032.02,700,13.26,1.45,-59,1
1648486255,45.39,947.70,1032.04,700,12.96,1.44,-58,1
1648486555,45.17,947.71,1032.05,700,12.62,1.06,-59,1
1648486855,44.72,947.75,1032.09,700,12.16,0.50,-59,1
1648487155,50.47,947.72,1032.06,700,11.59,1.66,-59,1
1648487456,50.24,947.63,1031.97,700,11.28,1.31,-58,1
1648487756,48.40,947.68,1032.01,700,10.89,0.43,-59,1
1648488056,49.15,947.62,1031.96,700,10.48,0.27,-59,1
1648488356,52.14,947.69,1032.03,700,10.28,0.90,-59,1
1648488656,47.34,947.64,1031.97,700,9.88,-0.80,-59,1
1648488956,48.06,947.61,1031.95,700,9.76,-0.70,-59,1
1648489256,52.94,947.56,1031.90,700,9.36,0.26,-59,1
1648489556,51.88,947.51,1031.84,700,9.12,-0.25,-59,1
1648489856,52.46,947.55,1031.89,700,8.89,-0.30,-59,1
1648490156,62.73,947.51,1031.85,700,8.85,2.14,-59,1
1648490456,52.36,947.43,1031.77,700,8.84,-0.38,-59,1
1648490756,57.08,947.46,1031.80,700,8.55,0.54,-58,1
1648491056,63.48,947.40,1031.74,700,8.36,1.84,-58,1
1648491356,60.74,947.34,1031.68,700,8.59,1.44,-58,1
1648491656,56.81,947.32,1031.66,700,8.43,0.36,-57,1
1648491956,55.79,947.31,1031.65,700,8.28,-0.03,-58,1
1648492256,57.20,947.39,1031.73,700,8.15,0.20,-58,1
1648492556,53.78,947.28,1031.62,700,7.82,-0.96,-58,1
1648492856,64.67,947.29,1031.63,700,7.73,1.50,-58,1
1648493156,66.28,947.26,1031.59,700,7.80,1.91,-58,1
1648493457,68.17,947.22,1031.56,700,7.89,2.39,-58,1
1648493757,62.31,947.16,1031.50,700,8.13,1.36,-58,1
1648494057,61.04,947.16,1031.50,700,8.09,1.04,-58,1
1648494357,67.28,947.13,1031.46,700,8.02,2.33,-58,1
1648494657,63.98,947.06,1031.40,700,8.17,1.77,-58,1
1648494957,67.74,946.96,1031.30,700,7.92,2.33,-58,1
1648495257,70.23,946.93,1031.27,700,8.00,2.91,-58,1
1648495557,70.15,946.82,1031.16,700,8.15,3.04,-58,1
1648495857,69.10,946.87,1031.21,700,8.21,2.89,-58,1
1648496157,68.01,946.82,1031.15,700,8.28,2.73,-58,1
1648496457,69.17,946.80,1031.13,700,7.95,2.65,-58,1
1648496757,66.00,946.72,1031.06,700,8.11,2.15,-58,1
1648497057,67.44,946.68,1031.01,700,7.67,2.03,-58,1
1648497357,69.78,946.59,1030.93,700,7.90,2.73,-58,1
1648497657,66.01,946.46,1030.80,700,7.83,1.88,-58,1
1648497957,71.87,946.43,1030.76,700,7.69,2.94,-58,1
1648498257,67.28,946.31,1030.64,700,7.67,2.00,-58,1
1648498557,71.09,946.22,1030.56,700,7.66,2.76,-58,1
1648498858,69.17,946.16,1030.50,700,7.70,2.41,-58,1
1648499158,69.51,946.12,1030.46,700,7.72,2.50,-58,1
1648499458,68.25,946.10,1030.43,700,7.41,1.95,-57,1
1648499758,70.39,946.02,1030.36,700,7.52,2.49,-58,1
1648500058,68.31,946.03,1030.37,700,7.59,2.13,-58,1
1648500358,69.62,946.07,1030.41,700,7.40,2.22,-58,1
1648500658,75.16,946.02,1030.36,700,7.41,3.31,-58,1
1648500958,70.06,946.04,1030.38,700,7.39,2.30,-58,1
1648501258,74.62,945.97,1030.31,700,7.20,3.00,-58,1
1648501558,76.12,945.98,1030.32,700,7.22,3.30,-59,1
1648501858,75.98,945.77,1030.10,700,7.49,3.54,-59,1
1648502158,74.56,945.76,1030.10,700,7.59,3.37,-58,1
1648502458,72.49,945.72,1030.06,700,7.59,2.97,-58,1
1648502758,70.43,945.70,1030.04,700,7.55,2.52,-59,1
1648503058,70.58,945.73,1030.06,700,7.36,2.37,-58,1
1648503358,71.39,945.70,1030.04,700,7.21,2.39,-59,1
1648503658,75.89,945.70,1030.04,700,7.17,3.21,-58,1
1648503958,75.10,945.74,1030.08,700,7.33,3.22,-59,1
1648504258,70.15,945.77,1030.11,700,7.36,2.29,-58,1
1648504559,77.25,945.67,1030.01,700,7.28,3.57,-59,1
1648504859,77.53,945.61,1029.95,700,7.50,3.83,-59,1
1648505159,76.82,945.68,1030.02,700,7.72,3.92,-59,1
1648505459,76.82,945.66,1030.00,700,7.68,3.88,-59,1
1648505759,73.45,945.73,1030.07,700,7.79,3.35,-59,1
1648506059,75.19,945.66,1029.99,700,7.78,3.67,-59,1
1648506359,73.29,945.57,1029.90,700,7.92,3.44,-59,1
1648506659,74.40,945.45,1029.79,700,7.98,3.71,-59,1
1648506959,76.42,945.41,1029.74,700,8.05,4.16,-59,1
1648507259,73.33,945.43,1029.77,700,8.25,3.77,-59,1
1648507559,75.53,945.48,1029.81,700,8.30,4.24,-59,1
1648507859,72.22,945.58,1029.91,700,8.41,3.71,-59,1
1648508159,74.88,945.48,1029.82,700,8.43,4.24,-59,1
1648508459,73.49,945.50,1029.84,700,8.56,4.10,-59,1
1648508759,71.92,945.50,1029.84,700,8.64,3.87,-59,1
1648509059,72.66,945.42,1029.75,700,8.49,3.87,-59,1
1648509359,73.46,945.36,1029.69,700,8.54,4.07,-59,1
1648509659,72.10,945.29,1029.63,700,8.63,3.89,-59,1
1648509960,75.16,945.26,1029.59,700,8.62,4.48,-59,1
1648510260,69.95,945.23,1029.57,700,8.53,3.37,-59,1
1648510560,73.03,945.09,1029.43,700,8.26,3.72,-59,1
1648510860,75.45,944.88,1029.22,700,7.97,3.90,-59,1
1648511160,77.77,944.72,1029.06,700,7.95,4.31,-59,1
1648511460,79.11,944.60,1028.94,700,7.99,4.60,-59,1
1648511760,72.87,944.53,1028.87,700,8.05,3.49,-59,1
1648512060,76.74,944.51,1028.84,700,7.85,4.03,-59,1
1648512360,73.21,944.46,1028.80,700,7.70,3.21,-59,1
1648512660,76.18,944.46,1028.80,700,7.29,3.38,-59,1
1648512960,73.62,944.44,1028.78,700,7.02,2.64,-59,1
1648513260,76.80,944.37,1028.70,700,6.70,2.92,-59,1
1648513560,73.66,944.36,1028.70,700,6.64,2.28,-59,1
1648513860,84.71,944.30,1028.64,700,6.56,4.18,-59,1
1648514160,76.50,944.24,1028.58,700,6.31,2.49,-59,1
1648514460,79.97,944.12,1028.46,700,6.09,2.90,-59,1
1648514760,75.64,944.10,1028.43,700,6.11,2.14,-59,1
1648515060,76.70,944.01,1028.35,700,5.89,2.12,-59,1
1648515360,78.92,943.93,1028.27,700,5.63,2.27,-59,1
1648515661,81.63,943.86,1028.20,700,5.60,2.71,-59,1
1648515961,79.18,943.82,1028.16,700,5.50,2.18,-59,1
1648516261,76.85,943.79,1028.13,700,5.41,1.68,-60,1
1648516561,78.01,943.70,1028.04,700,5.28,1.76,-59,1
1648516861,81.69,943.66,1028.00,700,5.48,2.60,-59,1
1648517161,84.11,943.58,1027.92,700,5.68,3.21,-59,1
1648517461,80.49,943.50,1027.83,700,5.93,2.83,-59,1
1648517761,77.33,943.41,1027.74,700,6.13,2.47,-59,1
1648518061,78.47,943.34,1027.68,700,6.16,2.70,-59,1
1648518361,76.62,943.27,1027.61,700,6.33,2.53,-59,1
1648518661,75.85,943.24,1027.57,700,6.30,2.36,-59,1
1648518961,76.19,943.16,1027.50,700,6.25,2.37,-59,1
1648519261,75.58,943.10,1027.44,700,6.33,2.34,-59,1
1648519561,74.81,943.09,1027.42,700,6.17,2.04,-59,1
1648519861,73.86,943.18,1027.52,700,5.92,1.62,-59,1
1648520161,76.15,943.20,1027.54,700,5.78,1.91,-59,1
1648520461,77.56,943.32,1027.66,700,5.74,2.13,-58,1
1648520762,76.81,943.35,1027.69,700,5.78,2.03,-59,1
1648521062,77.82,943.29,1027.63,700,5.75,2.18,-58,1
1648521362,78.38,943.29,1027.62,700,6.03,2.56,-58,1
1648521662,78.74,943.17,1027.51,700,6.29,2.87,-59,1
1648521962,81.59,942.93,1027.27,700,6.33,3.42,-58,1
1648522262,77.69,942.97,1027.31,700,6.34,2.74,-59,1
1648522562,79.67,943.00,1027.34,700,6.25,3.00,-59,1
1648522862,80.46,943.00,1027.34,700,6.21,3.10,-58,1
1648523162,80.23,942.90,1027.23,700,6.29,3.14,-59,1
1648523462,83.16,942.92,1027.26,700,6.21,3.57,-58,1
1648523762,78.94,942.92,1027.26,700,6.21,2.83,-58,1
1648524062,81.81,942.83,1027.16,700,6.23,3.36,-59,1
1648524362,77.42,942.73,1027.07,700,6.23,2.58,-58,1
1648524662,79.82,942.62,1026.96,700,5.96,2.75,-58,1
1648524962,77.83,942.51,1026.84,700,5.65,2.09,-59,1
1648525262,78.82,942.55,1026.89,700,5.41,2.03,-59,1
1648525562,79.78,942.59,1026.93,700,5.29,2.08,-59,1
1648525862,84.77,942.56,1026.89,700,5.30,2.95,-59,1
1648526162,84.08,942.65,1026.99,700,5.68,3.21,-59,1
1648526462,88.90,942.79,1027.13,700,5.94,4.25,-59,1
1648526762,81.28,942.66,1027.00,700,6.04,3.08,-59,1
1648527063,86.22,942.54,1026.88,700,6.14,4.01,-59,1
1648527363,85.95,942.73,1027.06,700,6.40,4.23,-59,1
1648527663,86.55,942.99,1027.33,700,6.47,4.39,-61,1
1648527963,89.22,942.78,1027.12,700,6.26,4.62,-60,1
1648528263,91.55,942.76,1027.10,700,6.35,5.08,-60,1
1648528563,92.65,942.57,1026.90,700,6.21,5.11,-59,1
1648528863,99.65,942.29,1026.62,700,6.17,6.12,-60,1
1648529163,100.00,942.27,1026.61,700,6.68,6.68,-60,1
1648529463,98.71,942.28,1026.62,700,6.72,6.54,-60,1
1648529763,87.43,942.19,1026.52,700,6.67,4.74,-59,1
1648530063,87.66,942.22,1026.56,700,6.53,4.63,-59,1
1648530363,90.22,942.18,1026.52,700,6.49,5.01,-59,1
1648530663,93.95,942.14,1026.48,700,6.52,5.62,-59,1
1648530963,91.35,942.14,1026.48,700,6.51,5.21,-59,1
1648531263,91.15,942.16,1026.50,700,6.62,5.28,-59,1
1648531563,93.12,942.13,1026.47,700,6.83,5.80,-59,1
1648531863,93.50,942.14,1026.48,700,6.88,5.91,-59,1
1648532163,92.59,942.09,1026.42,700,6.81,5.70,-60,1
1648532464,89.83,942.10,1026.44,700,6.84,5.29,-59,1
1648532764,92.59,942.12,1026.46,700,6.86,5.75,-60,1
1648533064,98.83,942.16,1026.49,700,6.96,6.79,-59,1
1648533364,100.00,942.18,1026.52,700,6.92,6.92,-59,1
1648533664,100.00,942.12,1026.46,700,6.99,6.99,-59,1
1648533964,99.60,942.16,1026.49,700,7.17,7.12,-60,1
1648534264,98.87,942.13,1026.47,700,7.28,7.12,-60,1
1648534564,98.21,942.16,1026.50,700,7.47,7.21,-60,1
1648534864,98.37,942.20,1026.53,700,7.63,7.39,-59,1
1648535164,100.00,942.18,1026.52,700,7.91,7.92,-60,1
1648535464,98.63,942.18,1026.52,700,8.18,7.98,-59,1
1648535764,97.10,942.19,1026.52,700,8.41,7.98,-60,1
1648536064,93.93,942.24,1026.58,700,8.56,7.65,-60,1
1648536364,94.16,942.20,1026.54,700,8.78,7.90,-60,1
1648536664,93.89,942.21,1026.54,700,8.97,8.05,-60,1
1648536964,92.48,942.17,1026.51,700,9.17,8.02,-60,1
1648537264,93.07,942.15,1026.48,700,9.38,8.32,-60,1
1648537564,92.95,942.18,1026.51,700,9.46,8.38,-60,1
1648537864,93.88,942.17,1026.51,700,9.34,8.41,-60,1
1648538165,92.90,942.20,1026.54,700,9.57,8.49,-60,1
1648538465,91.08,942.21,1026.54,700,9.49,8.11,-59,1
1648538765,89.84,942.24,1026.58,700,9.47,7.89,-59,1
1648539065,89.91,942.17,1026.51,700,9.55,7.98,-59,1
1648539365,89.86,942.09,1026.43,700,9.82,8.24,-60,1
1648539665,87.24,942.05,1026.38,700,10.06,8.04,-59,1
1648539965,87.55,942.07,1026.40,700,10.23,8.26,-59,1
1648540265,88.37,942.02,1026.35,700,10.41,8.58,-59,1
1648540565,85.21,941.95,1026.29,700,10.57,8.20,-59,1
1648540865,84.09,941.94,1026.28,700,10.76,8.19,-59,1
1648541165,80.81,941.88,1026.22,700,10.98,7.82,-59,1
1648541465,82.20,941.85,1026.19,700,11.06,8.15,-58,1
1648541765,82.83,941.87,1026.21,700,11.11,8.31,-58,1
1648542065,80.95,941.88,1026.22,700,11.22,8.08,-59,1
1648542365,83.74,941.86,1026.20,700,11.48,8.83,-58,1
1648542665,78.79,941.86,1026.20,700,11.79,8.24,-59,1
1648542965,74.76,941.79,1026.13,700,11.86,7.54,-59,1
1648543265,71.50,941.75,1026.09,700,12.10,7.12,-59,1
1648543565,71.96,941.74,1026.08,700,12.28,7.38,-59,1
1648543865,68.20,941.78,1026.12,700,12.42,6.73,-59,1
1648544166,68.94,941.77,1026.10,700,12.44,6.91,-59,1
1648544466,67.68,941.71,1026.05,700,12.47,6.67,-59,1
1648544766,69.43,941.69,1026.03,700,12.53,7.10,-59,1
1648545066,65.43,941.64,1025.98,700,12.62,6.32,-59,1
1648545366,64.94,941.58,1025.92,700,12.59,6.18,-59,1
1648545666,72.24,941.58,1025.91,700,12.77,7.91,-59,1
1648545966,60.16,941.48,1025.82,700,12.82,5.30,-58,1
1648546266,62.65,941.45,1025.78,700,13.12,6.17,-59,1
1648546566,60.95,941.31,1025.65,700,13.34,5.98,-59,1
1648546866,53.95,941.29,1025.63,700,13.46,4.34,-59,1
1648547166,52.80,941.30,1025.64,700,13.44,4.01,-59,1
1648547466,51.24,941.22,1025.55,700,13.43,3.57,-59,1
1648547766,50.44,941.21,1025.55,700,13.65,3.56,-59,1
1648548066,51.56,941.21,1025.55,700,13.66,3.88,-59,1
1648548366,47.78,941.18,1025.52,700,13.30,2.47,-59,1
1648548666,48.98,941.11,1025.45,700,13.43,2.94,-59,1
1648548966,47.16,941.12,1025.46,700,13.45,2.42,-59,1
1648549266,45.39,941.04,1025.37,700,13.58,2.00,-59,1
1648549566,46.87,941.06,1025.40,700,13.66,2.53,-59,1
1648549867,48.86,940.99,1025.33,700,13.70,3.15,-59,1
1648550167,46.64,940.89,1025.23,700,13.68,2.48,-59,1
1648550467,47.47,940.89,1025.23,700,13.87,2.90,-59,1
1648550767,52.71,940.75,1025.09,700,14.69,5.15,-59,1
1648551067,44.57,940.74,1025.08,700,14.89,2.94,-59,1
1648551367,46.43,940.72,1025.06,700,15.10,3.71,-59,1
1648551667,45.72,940.62,1024.96,700,14.93,3.34,-60,1
1648551967,47.50,940.61,1024.95,700,14.78,3.74,-60,1
1648552267,45.53,940.56,1024.90,700,14.71,3.08,-59,1
1648552567,46.33,940.52,1024.85,700,14.69,3.31,-60,1
1648552867,46.30,940.54,1024.88,700,14.20,2.85,-60,1
1648553167,48.34,940.53,1024.87,700,14.15,3.41,-60,1
1648553467,47.36,940.49,1024.83,700,14.67,3.60,-59,1
1648553767,48.35,940.43,1024.77,700,15.31,4.48,-59,1
1648554067,43.00,940.37,1024.71,700,15.55,3.03,-59,1
1648554367,42.68,940.33,1024.66,700,16.16,3.48,-59,1
1648554667,42.16,940.37,1024.71,700,16.51,3.62,-60,1
1648554967,42.01,940.38,1024.72,700,16.08,3.18,-60,1
1648555267,44.05,940.26,1024.60,700,16.51,4.25,-59,1
1648555568,42.14,940.17,1024.51,700,16.42,3.53,-59,1
1648555868,43.38,940.20,1024.53,700,16.27,3.81,-60,1
1648556168,41.75,940.12,1024.45,700,16.14,3.15,-59,1
1648556468,42.52,940.04,1024.38,700,15.96,3.25,-59,1
1648556768,40.60,940.03,1024.37,700,15.83,2.48,-59,1
1648557068,42.62,939.96,1024.30,700,15.71,3.05,-59,1
1648557368,43.46,939.92,1024.26,700,14.32,2.07,-59,1
1648557668,43.93,939.90,1024.23,700,14.10,2.02,-59,1
1648557968,44.17,939.85,1024.19,700,14.23,2.21,-59,1
1648558268,44.31,939.73,1024.07,700,14.09,2.13,-59,1
1648558568,45.20,939.71,1024.04,700,14.24,2.55,-59,1
1648558868,45.38,939.57,1023.90,700,14.06,2.44,-59,1
1648559168,45.22,939.52,1023.86,700,14.16,2.48,-59,1
1648559468,45.02,939.52,1023.86,700,14.32,2.56,-58,1
1648559768,45.81,939.51,1023.85,700,14.27,2.76,-58,1
1648560068,46.03,939.54,1023.88,700,14.21,2.77,-58,1
1648560368,46.22,939.49,1023.83,700,13.63,2.30,-58,1
1648560668,47.23,939.48,1023.82,700,13.18,2.19,-58,1
1648560968,47.76,939.45,1023.79,700,13.19,2.36,-59,1
1648561269,47.80,939.35,1023.69,700,13.20,2.38,-59,1
1648561569,47.47,939.34,1023.67,700,13.40,2.47,-58,1
1648561869,47.91,939.23,1023.57,700,13.42,2.61,-58,1
1648562169,47.22,939.18,1023.51,700,13.74,2.71,-58,1
1648562469,47.38,939.14,1023.48,700,14.04,3.03,-59,1
1648562769,47.20,939.04,1023.38,700,13.36,2.35,-58,1
1648563069,48.34,938.91,1023.25,700,13.36,2.69,-58,1
1648563369,48.50,939.01,1023.34,700,12.93,2.34,-58,1
1648563669,47.92,939.07,1023.41,700,13.09,2.32,-58,1
1648563969,47.89,939.02,1023.36,700,13.02,2.24,-59,1
1648564269,47.42,938.97,1023.30,700,13.10,2.18,-58,1
1648564569,47.01,938.90,1023.24,700,13.33,2.27,-58,1
1648564869,46.93,938.83,1023.17,700,13.20,2.12,-58,1
1648565169,46.16,938.82,1023.15,700,13.45,2.12,-58,1
1648565469,45.92,938.70,1023.04,700,13.27,1.88,-58,1
1648565769,47.21,938.75,1023.08,700,12.86,1.90,-58,1
1648566069,47.58,938.80,1023.13,700,12.76,1.91,-58,1
1648566369,47.88,938.80,1023.14,700,12.52,1.78,-58,1
1648566669,47.60,938.79,1023.13,700,12.51,1.69,-59,1
1648566969,47.56,938.78,1023.11,700,12.60,1.76,-59,1
1648567270,48.92,938.80,1023.14,700,12.23,1.81,-58,1
1648567570,47.48,938.70,1023.03,700,12.33,1.49,-59,1
1648567870,47.19,938.64,1022.97,700,12.13,1.22,-58,1
1648568170,48.37,938.59,1022.92,700,12.15,1.58,-58,1
1648568470,48.19,938.62,1022.96,700,12.28,1.65,-59,1
1648568770,47.97,938.49,1022.83,700,12.08,1.40,-59,1
1648569070,48.48,938.53,1022.87,700,11.78,1.27,-59,1
1648569370,49.43,938.55,1022.89,700,11.35,1.15,-59,1
1648569670,49.55,938.54,1022.88,700,11.51,1.33,-59,1
1648569970,50.01,938.50,1022.84,700,11.43,1.38,-59,1
1648570270,49.74,938.51,1022.85,700,11.41,1.29,-59,1
1648570570,50.44,938.45,1022.78,700,11.04,1.14,-59,1
1648570870,50.80,938.64,1022.98,700,10.95,1.16,-59,1
1648571170,51.26,938.60,1022.94,700,10.95,1.28,-59,1
1648572073,62.54,938.82,1023.16,700,9.52,2.73,-58,1
1648572373,65.25,938.80,1023.13,700,9.08,2.91,-60,1
1648572673,68.10,938.80,1023.14,700,8.75,3.20,-58,1
1648572973,60.53,938.77,1023.11,700,8.69,1.49,-58,1
1648573273,72.40,938.77,1023.11,700,8.47,3.80,-58,1
1648573574,70.92,938.77,1023.10,700,8.50,3.53,-58,1
1648573874,69.70,938.71,1023.04,700,8.45,3.24,-58,1
1648574174,65.20,938.73,1023.07,700,8.42,2.27,-57,1
1648574474,59.34,938.65,1022.99,700,8.25,0.80,-58,1
1648574774,65.53,938.62,1022.95,700,8.08,2.02,-59,1
1648575074,67.96,938.51,1022.85,700,7.88,2.34,-59,1
1648575374,66.81,938.45,1022.78,700,7.79,2.01,-58,1
1648575674,60.66,938.47,1022.81,700,7.59,0.48,-58,1
1648575974,67.61,938.50,1022.84,700,7.47,1.87,-58,1
1648576274,64.95,938.47,1022.81,700,7.29,1.14,-58,1
1648576574,66.42,938.52,1022.85,700,7.23,1.40,-59,1
1648576874,65.01,938.56,1022.90,700,7.07,0.94,-59,1
1648577174,62.12,938.59,1022.93,700,6.92,0.17,-59,1
1648577474,66.66,938.47,1022.81,700,6.64,0.88,-59,1
1648577774,64.66,938.44,1022.77,700,6.48,0.31,-58,1
1648578074,76.95,938.56,1022.90,700,6.38,2.64,-58,1
1648578374,67.28,938.49,1022.82,700,6.34,0.73,-59,1
1648578674,73.22,938.58,1022.92,700,6.33,1.89,-58,1
1648578975,66.72,938.58,1022.92,700,6.25,0.52,-58,1
1648579275,65.68,938.61,1022.95,700,6.16,0.22,-59,1
1648579575,72.70,938.65,1022.98,700,6.05,1.52,-59,1
1648579875,70.89,938.74,1023.08,700,6.00,1.12,-58,1
1648580175,72.56,938.78,1023.12,700,5.91,1.36,-59,1
1648580475,78.14,938.81,1023.15,700,5.89,2.38,-58,1
1648580775,81.08,938.91,1023.25,700,5.77,2.78,-58,1
1648581075,84.71,938.86,1023.20,700,5.77,3.40,-59,1
1648581375,79.95,938.85,1023.18,700,5.63,2.45,-59,1
1648581675,80.48,938.84,1023.18,700,5.81,2.72,-59,1
1648581975,77.00,938.81,1023.15,700,5.77,2.06,-58,1
1648582275,73.23,938.81,1023.15,700,5.68,1.27,-59,1
1648582575,73.66,938.89,1023.23,700,5.57,1.24,-58,1
1648582875,72.22,938.88,1023.22,700,5.52,0.92,-58,1
1648583175,72.96,938.90,1023.24,700,5.47,1.01,-59,1
1648583475,71.25,938.97,1023.30,700,5.39,0.61,-59,1
1648583775,69.98,938.96,1023.29,700,5.30,0.27,-59,1
1648584075,74.86,938.93,1023.26,700,5.18,1.09,-58,1
1648584375,72.34,938.87,1023.21,700,5.06,0.50,-57,1
1648584675,69.36,938.91,1023.25,700,4.80,-0.33,-58,1
1648584976,71.34,938.86,1023.20,700,4.66,-0.08,-58,1
1648585276,80.38,938.93,1023.27,700,4.66,1.58,-58,1
1648585576,72.99,938.86,1023.20,700,4.74,0.31,-58,1
1648585876,70.30,938.90,1023.24,700,4.82,-0.13,-58,1
1648586176,72.21,938.92,1023.25,700,4.84,0.26,-59,1
1648586476,71.79,938.91,1023.25,700,4.80,0.14,-59,1
1648586776,82.19,938.90,1023.24,700,4.54,1.77,-58,1
1648587076,74.61,938.89,1023.23,700,4.65,0.53,-58,1
1648587376,73.02,938.90,1023.24,700,4.70,0.28,-58,1
1648587676,69.41,938.87,1023.21,700,4.61,-0.50,-58,1
1648587976,73.75,938.81,1023.15,700,4.45,0.18,-58,1
1648588276,72.90,938.88,1023.21,700,4.28,-0.15,-57,1
1648588576,72.70,938.91,1023.25,700,4.19,-0.27,-58,1
1648588876,71.13,938.93,1023.27,700,4.11,-0.65,-58,1
1648589176,74.72,938.85,1023.19,700,4.11,0.03,-58,1
1648589476,70.07,938.87,1023.21,700,4.08,-0.88,-58,1
1648589777,76.58,938.83,1023.17,700,3.95,0.21,-58,1
1648590077,77.33,938.80,1023.14,700,3.79,0.19,-58,1
1648590377,77.17,938.85,1023.19,700,3.93,0.30,-57,1
1648590677,77.42,938.82,1023.15,700,3.77,0.19,-57,1
1648590977,80.04,938.79,1023.13,700,3.65,0.53,-57,1
1648591277,76.58,938.77,1023.11,700,3.49,-0.23,-57,1
1648591577,73.08,938.75,1023.09,700,3.45,-0.92,-57,1
1648591877,80.21,938.80,1023.13,700,3.42,0.34,-57,1
1648592177,78.65,938.82,1023.15,700,3.34,-0.01,-57,1
1648592477,86.75,938.77,1023.11,700,3.22,1.23,-56,1
1648592777,88.05,938.77,1023.11,700,3.22,1.43,-57,1
1648593077,82.17,938.71,1023.04,700,3.36,0.61,-57,1
1648593377,77.87,938.66,1022.99,700,3.38,-0.11,-57,1
1648593677,79.85,938.63,1022.97,700,3.21,0.07,-57,1
1648593977,81.80,938.64,1022.97,700,3.16,0.35,-55,1
1648594277,80.63,938.67,1023.00,700,3.22,0.21,-56,1
1648594577,83.73,938.64,1022.97,700,3.21,0.72,-56,1
1648594877,84.18,938.60,1022.94,700,3.11,0.70,-56,1
1648595177,83.67,938.58,1022.92,700,3.09,0.60,-56,1
1648595477,79.57,938.55,1022.89,700,3.01,-0.17,-55,1
1648595778,84.23,938.53,1022.86,700,2.95,0.55,-57,1
1648596078,79.91,938.50,1022.84,700,2.97,-0.16,-56,1
1648596378,78.91,938.46,1022.80,700,2.89,-0.41,-56,1
1648596678,80.57,938.50,1022.84,700,2.80,-0.21,-56,1
1648596978,81.47,938.42,1022.75,700,2.71,-0.14,-56,1
1648597278,82.89,938.40,1022.74,700,2.68,0.07,-57,1
1648597578,78.62,938.41,1022.75,700,2.70,-0.64,-56,1
1648597878,79.89,938.46,1022.80,700,2.66,-0.46,-57,1
1648598178,78.89,938.43,1022.76,700,2.60,-0.69,-57,1
1648598478,78.67,938.46,1022.79,700,2.56,-0.77,-56,1
1648598778,77.53,938.42,1022.75,700,2.51,-1.02,-56,1
1648599078,83.49,938.38,1022.71,700,2.55,0.04,-56,1
1648599378,78.76,938.38,1022.71,700,2.53,-0.78,-57,1
1648599678,77.77,938.38,1022.71,700,2.52,-0.97,-56,1
1648599978,77.16,938.38,1022.72,700,2.51,-1.08,-56,1
1648600278,80.72,938.33,1022.66,700,2.61,-0.37,-56,1
1648600578,80.05,938.32,1022.66,700,2.51,-0.58,-55,1
1648600879,77.65,938.30,1022.64,700,2.48,-1.03,-55,1
1648601179,79.26,938.27,1022.61,700,2.35,-0.87,-55,1
1648601479,77.62,938.20,1022.54,700,2.22,-1.28,-57,1
1648601779,78.11,938.18,1022.52,700,2.15,-1.27,-55,1
1648602079,78.04,938.19,1022.53,700,2.02,-1.40,-55,1
1648602379,81.52,938.12,1022.45,700,1.89,-0.94,-56,1
1648602679,82.63,938.09,1022.43,700,1.88,-0.76,-56,1
1648602979,79.92,938.08,1022.42,700,1.90,-1.20,-56,1
1648603279,81.41,938.04,1022.38,700,2.08,-0.77,-56,1
1648603579,81.81,938.00,1022.34,700,2.19,-0.59,-55,1
1648603879,82.64,937.91,1022.25,700,2.21,-0.44,-56,1
1648604179,81.50,937.81,1022.15,700,2.38,-0.46,-56,1
1648604479,83.04,937.75,1022.09,700,2.49,-0.10,-57,1
1648604779,77.94,937.67,1022.01,700,2.49,-0.96,-56,1
1648605079,79.40,937.60,1021.94,700,2.52,-0.68,-56,1
1648605379,81.62,937.54,1021.88,700,2.48,-0.34,-57,1
1648605679,80.92,937.45,1021.78,700,2.58,-0.36,-56,1
1648605979,80.36,937.42,1021.76,700,2.64,-0.40,-57,1
1648606279,79.33,937.40,1021.74,700,2.66,-0.56,-57,1
1648606579,80.21,937.37,1021.71,700,2.62,-0.44,-57,1
1648606879,77.86,937.36,1021.70,700,2.60,-0.87,-57,1
1648607180,79.98,937.29,1021.63,700,2.57,-0.53,-57,1
1648607480,79.44,937.28,1021.62,700,2.60,-0.60,-57,1
1648607780,81.89,937.20,1021.54,700,2.42,-0.36,-57,1
1648608080,81.68,937.19,1021.53,700,2.38,-0.43,-57,1
1648608380,79.53,937.13,1021.47,700,2.41,-0.77,-57,1
1648608680,77.33,937.08,1021.42,700,2.34,-1.22,-56,1
1648608980,77.22,937.11,1021.45,700,2.21,-1.36,-56,1
1648609280,77.04,937.10,1021.43,700,2.12,-1.48,-55,1
1648609580,78.02,937.02,1021.35,700,2.09,-1.34,-56,1
1648609880,79.07,937.01,1021.35,700,2.02,-1.23,-56,1
1648610180,79.39,937.02,1021.35,700,1.99,-1.20,-54,1
1648610480,77.99,936.99,1021.33,700,1.93,-1.50,-56,1
1648610780,77.09,936.96,1021.30,700,1.85,-1.74,-56,1
1648611080,77.05,936.93,1021.27,700,1.70,-1.89,-56,1
1648611380,76.33,936.93,1021.27,700,1.63,-2.08,-55,1
1648611680,77.06,936.93,1021.27,700,1.58,-2.00,-55,1
1648611980,77.16,936.97,1021.30,700,1.52,-2.05,-55,1
1648612280,78.54,937.02,1021.36,700,1.40,-1.92,-57,1
1648612580,77.51,936.98,1021.32,700,1.30,-2.20,-56,1
1648612881,75.84,936.91,1021.24,700,1.17,-2.62,-55,1
1648613181,77.12,936.89,1021.23,700,1.14,-2.42,-56,1
1648613481,78.07,936.86,1021.20,700,1.19,-2.21,-55,1
1648613781,78.30,936.83,1021.17,700,1.16,-2.20,-55,1
1648614081,77.59,936.81,1021.14,700,1.24,-2.24,-55,1
1648614381,77.29,936.86,1021.20,700,1.10,-2.43,-55,1
1648614681,80.48,936.87,1021.21,700,0.91,-2.07,-55,1
1648614981,76.73,936.88,1021.22,700,0.79,-2.83,-55,1
1648615281,76.60,936.82,1021.16,700,0.67,-2.97,-55,1
1648615581,78.60,936.77,1021.11,700,0.56,-2.73,-56,1
1648615881,76.59,936.76,1021.10,700,0.50,-3.14,-55,1
1648616181,78.07,936.75,1021.09,700,0.53,-2.85,-56,1
1648616481,79.56,936.72,1021.05,700,0.46,-2.66,-56,1
1648616781,78.53,936.69,1021.02,700,0.44,-2.86,-57,1
1648617081,78.61,936.66,1021.00,700,0.45,-2.84,-56,1
1648617381,76.17,936.68,1021.01,700,0.43,-3.28,-55,1
1648617681,77.02,936.73,1021.07,700,0.42,-3.14,-55,1
1648617981,77.68,936.78,1021.12,700,0.51,-2.94,-55,1
1648618281,78.27,936.91,1021.25,700,0.62,-2.73,-57,1
1648618582,78.42,936.90,1021.23,700,0.72,-2.61,-56,1
1648618882,78.87,936.93,1021.27,700,0.99,-2.26,-56,1
1648619182,80.23,936.93,1021.27,700,1.16,-1.87,-54,1
1648619482,80.32,936.87,1021.21,700,1.49,-1.53,-57,1
1648619782,78.72,936.79,1021.13,700,1.87,-1.43,-56,1
1648620082,79.32,936.78,1021.12,700,2.40,-0.81,-56,1
1648620382,79.36,936.83,1021.17,700,2.93,-0.29,-56,1
1648620682,77.96,936.78,1021.12,700,3.38,-0.10,-57,1
1648620982,76.29,936.81,1021.14,700,3.62,-0.16,-57,1
1648621282,77.20,936.73,1021.06,700,4.01,0.38,-57,1
1648621582,76.95,936.73,1021.07,700,4.46,0.77,-58,1
1648621882,76.83,936.75,1021.09,700,4.93,1.21,-60,1
1648622182,75.49,936.60,1020.94,700,5.34,1.36,-58,1
1648622482,73.60,936.62,1020.96,700,5.65,1.31,-58,1
1648622782,72.54,936.55,1020.89,700,5.75,1.20,-58,1
1648623082,71.60,936.55,1020.88,700,5.73,1.00,-58,1
1648623382,73.32,936.49,1020.83,700,5.90,1.50,-59,1
1648623682,74.89,936.52,1020.86,700,6.07,1.96,-58,1
1648623983,68.73,936.47,1020.81,700,6.26,0.94,-59,1
1648624283,65.70,936.38,1020.72,700,6.54,0.59,-59,1
1648624583,71.06,936.44,1020.78,700,6.87,1.99,-59,1
1648624883,66.30,936.43,1020.77,700,7.14,1.29,-58,1
1648625183,67.67,936.43,1020.76,700,7.49,1.91,-59,1
1648625483,66.42,936.46,1020.80,700,7.85,1.99,-59,1
1648625783,61.53,936.42,1020.76,700,8.06,1.12,-59,1
1648626083,58.58,936.51,1020.85,700,8.07,0.45,-59,1
1648626383,62.80,936.45,1020.79,700,8.21,1.55,-60,1
1648626683,61.60,936.42,1020.76,700,8.32,1.38,-60,1
1648626983,57.43,936.37,1020.71,700,8.54,0.62,-60,1
1648627283,57.21,936.37,1020.71,700,8.83,0.83,-60,1
1648627583,55.73,936.31,1020.65,700,8.89,0.53,-60,1
1648627883,55.61,936.27,1020.60,700,8.89,0.50,-60,1
1648628183,55.78,936.23,1020.57,700,8.99,0.63,-60,1
1648628483,63.43,936.22,1020.56,700,9.26,2.68,-59,1
1648628783,63.96,936.22,1020.56,700,9.52,3.05,-60,1
1648629083,53.63,936.26,1020.60,700,9.70,0.75,-59,1
1648629383,64.62,936.28,1020.62,700,9.89,3.54,-60,1
1648629684,53.10,936.20,1020.54,700,9.85,0.75,-60,1
1648629984,53.54,936.18,1020.52,700,9.84,0.86,-60,1
1648630284,55.89,936.13,1020.47,700,10.05,1.65,-59,1
1648630584,59.62,936.04,1020.37,700,10.27,2.77,-59,1
1648630884,60.67,936.07,1020.41,700,10.43,3.16,-60,1
1648631184,50.78,936.08,1020.42,700,10.57,0.80,-59,1
1648631484,49.33,936.10,1020.44,700,11.00,0.80,-59,1
1648631784,53.52,936.01,1020.35,700,11.67,2.56,-59,1
1648632084,54.43,935.87,1020.21,700,11.92,3.03,-60,1
1648632384,50.32,935.83,1020.17,700,11.85,1.86,-60,1
1648632684,49.57,935.78,1020.11,700,11.56,1.38,-60,1
1648632984,54.55,935.82,1020.16,700,11.49,2.66,-59,1
1648633284,49.45,935.76,1020.10,700,11.15,0.97,-59,1
1648633584,51.67,935.66,1019.99,700,10.72,1.18,-59,1
1648633884,50.36,935.76,1020.10,700,10.26,0.40,-60,1
1648634184,52.80,935.65,1019.98,700,9.96,0.78,-59,1
1648634484,53.23,935.75,1020.09,700,9.60,0.55,-59,1
1648634784,53.94,935.65,1019.99,700,9.50,0.65,-59,1
1648635084,54.08,935.62,1019.96,700,9.31,0.50,-60,1
1648635384,54.35,935.56,1019.90,700,9.09,0.37,-59,1
1648635685,54.60,935.57,1019.91,700,9.07,0.41,-59,1
1648635985,55.48,935.49,1019.83,700,9.14,0.70,-59,1
1648636285,54.80,935.34,1019.68,700,9.15,0.54,-59,1
1648636585,55.45,935.49,1019.83,700,9.31,0.85,-59,1
1648636885,54.41,935.37,1019.71,700,9.33,0.61,-59,1
1648637185,54.63,935.45,1019.79,700,9.33,0.66,-59,1
1648637485,54.33,935.30,1019.64,700,9.25,0.51,-59,1
1648637785,54.62,935.30,1019.64,700,9.25,0.59,-59,1
1648638085,55.03,935.25,1019.59,700,9.16,0.61,-59,1
1648638385,55.60,935.34,1019.68,700,9.11,0.70,-59,1
1648638685,55.20,935.28,1019.61,700,9.04,0.54,-59,1
1648638985,54.92,935.23,1019.57,700,9.15,0.57,-59,1
1648639285,54.33,935.02,1019.35,700,9.23,0.49,-59,1
1648639585,54.35,935.08,1019.42,700,9.20,0.47,-59,1
1648639885,53.40,935.06,1019.40,700,9.30,0.32,-59,1
1648640185,53.62,934.99,1019.33,700,9.36,0.43,-59,1
1648640485,52.71,934.88,1019.22,700,9.51,0.34,-60,1
1648640785,52.40,934.90,1019.24,700,9.41,0.16,-59,1
1648641085,52.71,934.88,1019.21,700,9.39,0.22,-59,1
1648641386,53.34,934.85,1019.18,700,9.25,0.26,-59,1
1648641686,53.84,934.93,1019.27,700,9.15,0.29,-59,1
1648641986,54.22,934.79,1019.12,700,9.12,0.36,-59,1
1648642286,54.15,934.73,1019.07,700,9.08,0.31,-59,1
1648642586,54.23,934.66,1019.00,700,9.07,0.32,-59,1
1648642886,55.04,934.62,1018.96,700,9.03,0.49,-59,1
1648643186,54.51,934.50,1018.84,700,8.93,0.26,-59,1
1648643486,54.76,934.47,1018.81,700,8.97,0.36,-59,1
1648643786,55.18,934.47,1018.80,700,8.90,0.40,-59,1
1648644086,55.49,934.39,1018.72,700,8.97,0.54,-59,1
1648644386,56.20,934.35,1018.68,700,8.76,0.52,-59,1
1648644686,56.79,934.39,1018.73,700,8.71,0.62,-59,1
1648644986,56.72,934.27,1018.61,700,8.78,0.67,-59,1
1648645286,57.28,934.13,1018.47,700,8.69,0.72,-59,1
1648645586,57.75,934.03,1018.37,700,8.67,0.81,-59,1
1648645886,57.62,933.97,1018.31,700,8.72,0.83,-59,1
1648646186,58.55,934.04,1018.37,700,8.74,1.07,-59,1
1648646486,58.41,933.88,1018.22,700,8.74,1.04,-59,1
1648646786,58.42,933.88,1018.21,700,8.67,0.97,-59,1
1648647087,59.84,933.80,1018.14,700,8.66,1.30,-59,1
1648647387,59.88,933.80,1018.14,700,8.63,1.28,-59,1
1648647687,62.90,933.75,1018.08,700,8.63,1.97,-59,1
1648647987,61.56,933.73,1018.07,700,8.48,1.53,-59,1
1648648287,62.26,933.72,1018.06,700,8.37,1.58,-59,1
1648648587,61.72,933.69,1018.03,700,8.34,1.43,-60,1
1648648887,62.24,933.67,1018.01,700,8.18,1.39,-59,1
1648649187,63.56,933.57,1017.91,700,8.12,1.63,-60,1
1648649487,66.63,933.55,1017.89,700,8.07,2.24,-59,1
1648649787,66.35,933.49,1017.83,700,7.95,2.07,-59,1
1648650087,65.97,933.43,1017.76,700,7.85,1.89,-59,1
1648650387,68.75,933.37,1017.71,700,7.72,2.35,-59,1
1648650687,68.51,933.33,1017.67,700,7.54,2.13,-60,1
1648650987,68.28,933.29,1017.63,700,7.39,1.93,-60,1
1648651287,72.43,933.25,1017.59,700,7.31,2.69,-60,1
1648651587,70.75,933.22,1017.56,700,7.17,2.22,-60,1
1648651887,69.44,933.17,1017.51,700,6.96,1.76,-60,1
1648652187,72.24,933.15,1017.49,700,6.72,2.08,-59,1
1648652487,76.65,933.10,1017.43,700,6.56,2.76,-59,1
1648652787,72.57,933.03,1017.37,700,6.48,1.91,-59,1
1648653088,74.20,932.98,1017.32,700,6.37,2.12,-59,1
1648653388,78.17,932.94,1017.27,700,6.41,2.89,-59,1
1648653688,74.07,932.84,1017.18,700,6.31,2.03,-59,1
1648653988,72.09,932.81,1017.14,700,6.25,1.60,-60,1
1648654288,74.59,932.76,1017.10,700,6.21,2.04,-60,1
1648654588,78.15,932.74,1017.08,700,6.21,2.69,-59,1
1648654888,76.15,932.68,1017.01,700,6.23,2.35,-59,1
1648655188,76.14,932.65,1016.99,700,6.21,2.32,-59,1
1648655488,80.61,932.63,1016.97,700,6.19,3.11,-60,1
1648655788,78.35,932.54,1016.88,700,6.16,2.68,-60,1
1648656088,76.87,932.53,1016.87,700,6.12,2.37,-60,1
1648656388,82.21,932.52,1016.86,700,6.08,3.28,-60,1
1648656688,88.92,932.49,1016.82,700,5.99,4.31,-60,1
1648656988,90.36,932.43,1016.77,700,5.95,4.50,-59,1
1648657288,79.67,932.42,1016.76,700,5.92,2.68,-60,1
1648657588,79.50,932.42,1016.75,700,5.89,2.62,-59,1
1648657888,84.24,932.41,1016.74,700,5.85,3.40,-59,1
1648658188,89.09,932.41,1016.74,700,5.84,4.19,-59,1
1648658488,86.03,932.28,1016.62,700,5.81,3.66,-60,1
1648658789,81.14,932.26,1016.60,700,5.78,2.80,-59,1
1648659089,79.96,932.28,1016.62,700,5.71,2.53,-59,1
1648659389,90.33,932.26,1016.59,700,5.68,4.22,-57,1
1648659689,92.80,932.23,1016.57,700,5.63,4.56,-58,1
1648659989,91.52,932.21,1016.54,700,5.61,4.34,-58,1
1648660289,86.69,932.19,1016.53,700,5.61,3.57,-59,1
1648660589,90.83,932.16,1016.50,700,5.48,4.10,-59,1
1648660889,88.81,932.19,1016.53,700,5.42,3.73,-58,1
1648661189,82.64,932.16,1016.50,700,5.38,2.67,-59,1
1648661489,82.98,932.16,1016.50,700,5.36,2.71,-59,1
1648661789,83.39,932.19,1016.53,700,5.34,2.76,-59,1
1648662089,82.99,932.17,1016.51,700,5.31,2.66,-59,1
1648662389,86.55,932.20,1016.53,700,5.23,3.17,-58,1
1648662689,87.54,932.22,1016.56,700,5.18,3.29,-59,1
1648662989,90.91,932.22,1016.56,700,5.12,3.76,-59,1
1648663289,90.44,932.30,1016.64,700,5.08,3.65,-58,1
1648663589,93.04,932.28,1016.62,700,5.00,3.97,-59,1
1648663890,91.09,932.29,1016.62,700,4.98,3.65,-59,1
1648664190,90.05,932.31,1016.65,700,4.97,3.48,-57,1
1648664490,90.82,932.35,1016.69,700,4.96,3.59,-59,1
1648664790,87.18,932.35,1016.69,700,4.92,2.97,-58,1
1648665090,93.27,932.35,1016.69,700,4.76,3.77,-58,1
1648665390,93.19,932.42,1016.76,700,4.66,3.66,-57,1
1648665690,92.50,932.44,1016.78,700,4.52,3.41,-58,1
1648665990,92.88,932.47,1016.81,700,4.39,3.34,-57,1
1648666290,91.68,932.47,1016.81,700,4.37,3.14,-56,1
1648666590,90.57,932.51,1016.85,700,4.37,2.97,-56,1
1648666890,88.84,932.57,1016.91,700,4.32,2.64,-57,1
1648667190,86.40,932.64,1016.97,700,4.05,1.99,-56,1
1648667490,91.16,932.77,1017.11,700,3.89,2.58,-58,1
1648667790,90.93,932.81,1017.15,700,3.63,2.29,-56,1
1648668090,85.62,932.81,1017.15,700,3.46,1.28,-56,1
1648668390,87.38,932.81,1017.15,700,3.51,1.61,-57,1
1648668690,86.66,932.76,1017.09,700,3.45,1.44,-56,1
1648668990,86.39,932.69,1017.02,700,3.26,1.21,-56,1
1648669291,86.28,932.68,1017.02,700,3.18,1.11,-57,1
1648669591,90.05,932.71,1017.04,700,2.98,1.51,-56,1
1648669891,91.12,932.70,1017.04,700,2.90,1.60,-56,1
1648670191,90.20,932.72,1017.06,700,2.78,1.34,-54,1
1648670491,90.81,932.69,1017.03,700,2.71,1.36,-56,1
1648670791,90.95,932.68,1017.02,700,2.65,1.32,-55,1
1648671091,87.47,932.67,1017.01,700,2.56,0.69,-54,1
1648671391,87.97,932.73,1017.06,700,2.50,0.71,-57,1
1648671691,88.35,932.78,1017.12,700,2.44,0.71,-57,1
1648671991,89.13,932.74,1017.08,700,2.42,0.81,-56,1
1648672291,88.45,932.72,1017.06,700,2.38,0.67,-55,1
1648672591,87.45,932.67,1017.01,700,2.34,0.47,-55,1
1648672891,85.97,932.62,1016.96,700,2.29,0.19,-56,1
1648673191,86.66,932.68,1017.02,700,2.26,0.27,-56,1
1648673491,88.62,932.69,1017.03,700,2.24,0.56,-53,1
1648673791,91.45,932.66,1016.99,700,2.22,0.97,-54,1
1648674091,88.49,932.69,1017.03,700,2.23,0.53,-55,1
1648674391,91.01,932.66,1016.99,700,2.19,0.88,-55,1
1648674692,90.10,932.62,1016.96,700,2.17,0.72,-55,1
1648674992,89.78,932.60,1016.94,700,2.14,0.64,-55,1
1648675292,89.65,932.59,1016.92,700,2.10,0.58,-54,1
1648675592,91.91,932.58,1016.91,700,2.07,0.89,-55,1
1648675892,90.45,932.58,1016.92,700,2.05,0.65,-53,1
1648676192,91.94,932.60,1016.93,700,2.05,0.88,-55,1
1648676492,91.35,932.56,1016.89,700,2.02,0.76,-54,1
1648676792,93.56,932.56,1016.90,700,1.94,1.01,-52,1
1648677092,92.84,932.47,1016.81,700,1.92,0.88,-55,1
1648677392,91.59,932.41,1016.75,700,1.90,0.68,-56,1
1648677692,89.32,932.45,1016.79,700,1.85,0.28,-53,1
1648677992,90.67,932.43,1016.77,700,1.85,0.49,-51,1
1648678292,92.53,932.44,1016.77,700,1.87,0.79,-55,1
1648678592,92.55,932.45,1016.78,700,1.87,0.79,-52,1
1648678892,90.95,932.51,1016.84,700,1.91,0.59,-55,1
1648679192,90.97,932.50,1016.84,700,1.93,0.61,-54,1
1648679492,87.31,932.43,1016.76,700,1.90,0.02,-54,1
1648679792,90.61,932.44,1016.78,700,1.87,0.50,-54,1
1648680092,92.87,932.50,1016.84,700,1.84,0.81,-54,1
1648680393,93.61,932.44,1016.78,700,1.85,0.93,-53,1
1648680693,90.69,932.38,1016.71,700,1.88,0.52,-52,1
1648680993,90.46,932.33,1016.66,700,1.87,0.47,-55,1
1648681293,89.70,932.38,1016.72,700,1.88,0.37,-55,1
1648681593,91.93,932.42,1016.76,700,1.89,0.72,-54,1
1648681893,91.00,932.41,1016.75,700,1.90,0.59,-51,1
1648682193,92.65,932.43,1016.77,700,1.90,0.84,-54,1
1648682493,92.07,932.39,1016.72,700,1.89,0.74,-54,1
1648682793,93.69,932.41,1016.75,700,1.81,0.90,-55,1
1648683093,93.18,932.40,1016.73,700,1.81,0.83,-56,1
1648683393,93.24,932.38,1016.72,700,1.78,0.80,-56,1
1648683693,90.47,932.36,1016.70,700,1.74,0.35,-55,1
1648683993,94.47,932.38,1016.71,700,1.76,0.97,-56,1
1648684293,94.94,932.44,1016.78,700,1.63,0.91,-56,1
1648684593,94.36,932.49,1016.83,700,1.59,0.78,-55,1
1648684893,98.25,932.42,1016.76,700,1.60,1.35,-53,1
1648685193,95.63,932.41,1016.74,700,1.54,0.92,-55,1
1648685493,98.06,932.40,1016.74,700,1.53,1.26,-52,1
1648685793,98.66,932.39,1016.73,700,1.61,1.42,-53,1
1648686093,98.33,932.38,1016.72,700,1.60,1.36,-55,1
1648686393,100.00,932.40,1016.74,700,1.54,1.54,-54,1
1648686694,98.50,932.40,1016.74,700,1.71,1.50,-53,1
1648686994,100.00,932.41,1016.75,700,1.59,1.59,-51,1
1648687294,100.00,932.47,1016.81,700,1.69,1.69,-56,1
1648687594,100.00,932.49,1016.83,700,1.72,1.72,-54,1
1648687894,97.95,932.47,1016.80,700,1.75,1.46,-54,1
1648688194,100.00,932.51,1016.85,700,1.68,1.68,-55,1
1648688494,100.00,932.48,1016.81,700,1.68,1.68,-56,1
1648688794,95.22,932.47,1016.81,700,1.65,0.97,-55,1
1648689094,95.54,932.41,1016.75,700,1.60,0.96,-53,1
1648689394,97.27,932.36,1016.70,700,1.64,1.25,-52,1
1648689694,99.53,932.38,1016.71,700,1.64,1.57,-53,1
1648689994,100.00,932.32,1016.65,700,1.74,1.74,-52,1
1648690294,100.00,932.35,1016.69,700,1.67,1.67,-55,1
1648690594,100.00,932.32,1016.66,700,1.75,1.75,-54,1
1648690894,97.28,932.30,1016.63,700,1.83,1.44,-55,1
1648691194,96.70,932.26,1016.60,700,1.83,1.36,-54,1
1648691494,97.11,932.23,1016.57,700,1.84,1.43,-55,1
1648691795,96.44,932.22,1016.56,700,1.84,1.33,-53,1
1648692095,99.91,932.31,1016.65,700,1.68,1.67,-53,1
1648692395,99.15,932.27,1016.60,700,1.69,1.57,-54,1
1648692695,99.26,932.30,1016.64,700,1.78,1.68,-53,1
1648692995,98.26,932.22,1016.56,700,1.75,1.50,-52,1
1648693295,99.70,932.19,1016.53,700,1.67,1.63,-53,1
1648693595,99.26,932.17,1016.51,700,1.55,1.45,-51,1
1648693895,100.00,932.13,1016.46,700,1.57,1.57,-53,1
1648694195,98.80,932.09,1016.43,700,1.53,1.36,-52,1
1648694495,97.77,932.14,1016.47,700,1.44,1.12,-55,1
1648694795,100.00,932.07,1016.40,700,1.43,1.43,-55,1
1648695095,99.10,932.00,1016.34,700,1.48,1.35,-54,1
1648695395,98.94,931.97,1016.31,700,1.52,1.37,-52,1
1648695695,97.43,931.98,1016.32,700,1.56,1.20,-53,1
1648695995,98.26,932.12,1016.45,700,1.55,1.30,-54,1
1648696295,97.62,932.14,1016.48,700,1.59,1.25,-55,1
1648696595,96.50,932.08,1016.42,700,1.59,1.09,-53,1
1648696895,97.10,932.10,1016.43,700,1.55,1.14,-53,1
1648697195,97.30,932.00,1016.33,700,1.59,1.21,-54,1
1648697495,97.32,932.07,1016.40,700,1.56,1.18,-54,1
1648697795,97.25,932.07,1016.41,700,1.53,1.14,-55,1
1648698096,96.96,932.15,1016.48,700,1.59,1.16,-55,1
1648698396,96.80,932.07,1016.40,700,1.60,1.15,-53,1
1648698696,97.28,931.97,1016.30,700,1.41,1.02,-54,1
1648698996,96.29,931.99,1016.32,700,1.51,0.98,-54,1
1648699296,98.21,932.03,1016.36,700,1.47,1.22,-52,1
1648699596,97.75,932.03,1016.37,700,1.54,1.22,-55,1
1648699896,100.00,932.07,1016.40,700,1.32,1.32,-54,1
1648700196,99.37,932.06,1016.40,700,1.38,1.29,-55,1
1648700496,100.00,932.04,1016.38,700,1.30,1.30,-54,1
1648700796,100.00,932.00,1016.34,700,1.29,1.29,-55,1
1648701096,99.78,931.99,1016.32,700,1.26,1.23,-55,1
1648701396,100.00,932.09,1016.43,700,1.12,1.12,-53,1
1648701696,100.00,931.96,1016.29,700,1.12,1.12,-56,1
1648701996,100.00,931.95,1016.29,700,1.09,1.09,-55,1
1648702296,99.48,932.02,1016.36,700,1.01,0.94,-53,1
1648702596,99.93,932.00,1016.34,700,1.15,1.14,-55,1
1648702896,100.00,932.00,1016.34,700,1.18,1.18,-56,1
1648703197,100.00,932.12,1016.45,700,1.11,1.11,-55,1
1648703497,100.00,932.08,1016.42,700,1.08,1.08,-55,1
1648703797,100.00,932.07,1016.41,700,1.07,1.07,-54,1
1648704097,99.47,932.03,1016.37,700,1.20,1.13,-53,1
1648704397,99.14,932.02,1016.36,700,1.22,1.10,-55,1
1648704697,98.92,932.00,1016.34,700,1.06,0.91,-52,1
1648704997,99.94,931.94,1016.27,700,1.00,0.99,-52,1
1648705297,99.22,932.01,1016.35,700,1.08,0.97,-52,1
1648705597,99.74,932.06,1016.40,700,1.16,1.12,-55,1
1648705897,99.79,932.18,1016.52,700,1.04,1.01,-54,1
1648706197,99.19,932.16,1016.50,700,1.11,1.00,-53,1
1648706497,99.58,932.13,1016.46,700,1.14,1.08,-53,1
1648706797,100.00,932.10,1016.44,700,1.10,1.10,-53,1
1648707097,98.80,932.12,1016.45,700,1.29,1.12,-53,1
1648707397,98.45,932.14,1016.47,700,1.33,1.11,-55,1
1648707697,97.60,932.20,1016.54,700,1.36,1.02,-53,1
1648707997,98.00,932.21,1016.55,700,1.24,0.96,-53,1
1648708297,98.78,932.24,1016.58,700,1.17,1.00,-55,1
1648708597,98.90,932.21,1016.55,700,1.10,0.94,-56,1
1648708897,99.92,932.25,1016.58,700,0.95,0.94,-55,1
1648709198,100.00,932.31,1016.64,700,0.90,0.90,-55,1
1648709498,100.00,932.29,1016.63,700,0.95,0.95,-54,1
1648709798,100.00,932.33,1016.67,700,1.00,1.00,-56,1
1648710098,99.67,932.27,1016.61,700,1.14,1.09,-57,1
1648710398,98.91,932.34,1016.68,700,1.24,1.09,-54,1
1648710698,97.98,932.36,1016.70,700,1.23,0.94,-55,1
1648710998,96.67,932.28,1016.61,700,1.27,0.80,-55,1
1648711298,95.40,932.35,1016.69,700,1.29,0.64,-56,1
1648711598,95.21,932.33,1016.67,700,1.32,0.64,-56,1
1648711898,94.78,932.36,1016.70,700,1.43,0.68,-57,1
1648712198,93.97,932.36,1016.70,700,1.43,0.57,-57,1
1648712498,93.05,932.31,1016.65,700,1.46,0.46,-55,1
1648712798,92.67,932.32,1016.65,700,1.52,0.46,-55,1
1648713098,92.35,932.35,1016.69,700,1.46,0.35,-56,1
1648713398,92.42,932.31,1016.65,700,1.60,0.50,-56,1
1648713698,91.29,932.34,1016.68,700,1.57,0.30,-58,1
1648713998,91.83,932.39,1016.72,700,1.70,0.51,-55,1
1648714298,89.94,932.38,1016.72,700,1.63,0.16,-57,1
1648714599,90.75,932.48,1016.82,700,1.71,0.36,-55,1
1648714899,90.35,932.45,1016.79,700,1.80,0.39,-55,1
1648715199,89.92,932.44,1016.78,700,1.71,0.23,-55,1
1648715499,89.78,932.38,1016.72,700,1.86,0.36,-56,1
1648715799,88.76,932.45,1016.79,700,1.87,0.21,-57,1
1648716099,88.25,932.54,1016.88,700,1.83,0.09,-56,1
1648716399,89.51,932.57,1016.91,700,1.90,0.36,-58,1
1648716699,89.04,932.51,1016.85,700,1.83,0.22,-56,1
1648716999,88.86,932.51,1016.85,700,1.79,0.15,-55,1
1648717299,89.68,932.49,1016.83,700,1.82,0.31,-55,1
1648717599,90.33,932.66,1017.00,700,1.87,0.46,-55,1
1648717899,90.85,932.64,1016.98,700,1.93,0.59,-55,1
1648718199,89.87,932.64,1016.97,700,1.92,0.43,-55,1
1648718499,89.81,932.68,1017.02,700,2.00,0.50,-56,1
1648718799,91.28,932.67,1017.01,700,1.96,0.69,-56,1
1648719099,91.62,932.68,1017.01,700,1.75,0.53,-56,1
1648719399,90.79,932.58,1016.92,700,1.92,0.57,-55,1
1648719699,90.40,932.56,1016.90,700,1.80,0.40,-56,1
1648719999,89.71,932.53,1016.87,700,2.09,0.58,-55,1
1648720300,90.75,932.57,1016.91,700,1.88,0.53,-57,1
1648720600,91.98,932.50,1016.84,700,2.09,0.92,-55,1
1648720900,90.63,932.37,1016.71,700,2.05,0.68,-55,1
1648721200,91.23,932.34,1016.68,700,2.05,0.77,-55,1
1648721500,92.57,932.39,1016.72,700,1.93,0.85,-55,1
1648721800,91.46,932.47,1016.81,700,1.99,0.75,-55,1
1648722100,91.42,932.30,1016.64,700,1.96,0.71,-55,1
1648722400,92.62,932.34,1016.68,700,2.06,0.99,-56,1
1648722700,91.45,932.35,1016.68,700,2.12,0.87,-57,1
1648723000,91.21,932.27,1016.61,700,2.17,0.89,-55,1
1648723300,91.87,932.40,1016.74,700,2.19,1.01,-54,1
1648723600,91.37,932.38,1016.71,700,2.26,1.00,-55,1
1648723900,92.05,932.37,1016.71,700,2.29,1.13,-54,1
1648724200,92.84,932.27,1016.61,700,2.15,1.11,-54,1
1648724500,94.08,932.24,1016.58,700,2.30,1.45,-55,1
1648724800,93.12,932.24,1016.58,700,2.07,1.08,-55,1
1648725100,93.18,932.19,1016.53,700,2.03,1.04,-53,1
1648725400,94.54,932.22,1016.56,700,1.93,1.15,-53,1
1648725700,93.46,932.21,1016.55,700,2.06,1.12,-55,1
1648726000,93.23,932.28,1016.62,700,2.17,1.19,-53,1
1648726301,93.50,932.11,1016.45,700,2.06,1.12,-52,1
1648726601,92.45,932.08,1016.42,700,2.08,0.98,-55,1
1648726901,93.64,932.04,1016.38,700,2.20,1.28,-54,1
1648727201,92.47,932.03,1016.37,700,2.20,1.11,-53,1
1648727501,92.89,931.99,1016.32,700,2.25,1.22,-54,1
1648727801,93.00,931.92,1016.26,700,2.30,1.29,-54,1
1648728101,93.34,931.89,1016.23,700,2.19,1.23,-56,1
1648728401,94.21,931.89,1016.23,700,2.08,1.25,-54,1
1648728701,94.26,931.86,1016.20,700,2.08,1.25,-55,1
1648729001,94.04,931.88,1016.21,700,2.09,1.23,-55,1
1648729301,92.29,931.85,1016.19,700,2.08,0.96,-55,1
1648729601,93.12,931.81,1016.15,700,2.13,1.13,-57,1
1648729901,93.23,931.80,1016.13,700,2.07,1.09,-54,1
1648730201,93.11,931.81,1016.14,700,1.96,0.96,-54,1
1648730501,93.60,931.78,1016.12,700,1.79,0.87,-54,1
1648730801,94.41,931.64,1015.97,700,1.68,0.88,-54,1
1648731101,93.82,931.62,1015.95,700,1.86,0.97,-54,1
1648731401,92.50,931.57,1015.91,700,1.97,0.88,-55,1
1648731701,90.06,931.53,1015.87,700,1.98,0.52,-52,1
1648732001,91.15,931.48,1015.81,700,1.99,0.70,-52,1
1648732302,93.91,931.47,1015.81,700,1.82,0.94,-53,1
1648732602,91.94,931.50,1015.84,700,1.97,0.80,-55,1
1648732902,91.73,931.42,1015.75,700,2.01,0.81,-54,1
1648733202,90.97,931.45,1015.79,700,2.05,0.73,-54,1
1648733502,92.30,931.46,1015.80,700,1.78,0.66,-54,1
1648733802,92.64,931.36,1015.69,700,1.73,0.67,-53,1
1648734102,93.84,931.33,1015.66,700,1.72,0.83,-53,1
1648734402,92.25,931.39,1015.73,700,1.60,0.48,-55,1
1648734702,89.78,931.27,1015.60,700,1.85,0.35,-56,1
1648735002,91.17,931.18,1015.51,700,1.81,0.52,-56,1
1648735302,90.57,931.23,1015.57,700,1.74,0.36,-56,1
1648735602,89.61,931.21,1015.55,700,1.71,0.19,-57,1
1648735902,91.11,931.16,1015.50,700,1.75,0.46,-55,1
1648736202,90.75,931.07,1015.41,700,1.75,0.40,-54,1
1648736502,90.13,931.00,1015.34,700,1.75,0.31,-55,1
1648736802,91.64,930.97,1015.31,700,1.70,0.49,-55,1
1648737102,92.27,930.96,1015.30,700,1.70,0.58,-55,1
1648737402,92.67,930.92,1015.25,700,1.74,0.68,-55,1
1648737702,93.49,930.86,1015.20,700,1.64,0.70,-53,1
1648738003,93.63,930.77,1015.11,700,1.53,0.61,-56,1
1648738303,94.70,930.80,1015.13,700,1.49,0.73,-56,1
1648738603,93.36,930.75,1015.09,700,1.62,0.66,-56,1
1648738903,92.63,930.73,1015.07,700,1.69,0.62,-56,1
1648739203,92.69,930.73,1015.06,700,1.64,0.58,-54,1
1648739503,92.65,930.65,1014.99,700,1.63,0.57,-55,1
1648739803,93.21,930.59,1014.92,700,1.64,0.66,-55,1
1648740103,92.57,930.58,1014.92,700,1.66,0.59,-56,1
1648740403,91.93,930.68,1015.02,700,1.71,0.54,-54,1
1648740703,93.05,930.55,1014.89,700,1.69,0.69,-54,1
1648741003,93.73,930.59,1014.92,700,1.62,0.72,-54,1
1648741303,93.36,930.59,1014.93,700,1.72,0.76,-52,1
1648741603,92.23,930.58,1014.92,700,1.69,0.56,-56,1
1648741903,93.46,930.57,1014.91,700,1.62,0.68,-55,1
1648742203,92.33,930.64,1014.98,700,1.40,0.29,-55,1
1648742503,93.70,930.53,1014.87,700,1.49,0.58,-55,1
1648742803,92.75,930.62,1014.96,700,1.36,0.32,-56,1
1648743103,92.06,930.66,1014.99,700,1.51,0.36,-56,1
1648743403,95.56,930.66,1015.00,700,1.23,0.60,-53,1
1648743703,95.21,930.61,1014.95,700,1.32,0.64,-54,1
1648744004,95.05,930.60,1014.93,700,1.32,0.61,-51,1
1648744304,95.47,930.65,1014.99,700,1.20,0.55,-55,1
1648744604,96.67,930.61,1014.94,700,1.18,0.71,-55,1
1648744904,96.26,930.61,1014.95,700,1.16,0.63,-58,1
1648745204,96.27,930.66,1015.00,700,1.00,0.47,-55,1
1648745504,96.43,930.53,1014.86,700,0.97,0.46,-56,1
1648745804,95.86,930.69,1015.02,700,1.12,0.53,-56,1
1648746104,95.04,930.68,1015.02,700,1.23,0.52,-56,1
1648746404,96.46,930.70,1015.03,700,1.12,0.62,-56,1
1648746704,95.24,930.69,1015.03,700,1.01,0.33,-57,1
1648747004,94.51,930.73,1015.06,700,1.08,0.30,-55,1
1648747304,95.84,930.80,1015.13,700,1.04,0.45,-55,1
1648747604,94.75,930.77,1015.11,700,1.16,0.41,-54,1
1648747904,94.13,930.69,1015.02,700,1.12,0.28,-53,1
1648748204,93.71,930.68,1015.02,700,1.14,0.24,-56,1
1648748504,94.22,930.67,1015.01,700,1.14,0.31,-56,1
1648748804,94.64,930.66,1015.00,700,0.99,0.23,-55,1
1648749104,93.69,930.68,1015.02,700,1.07,0.17,-56,1
1648749405,92.95,930.64,1014.98,700,1.11,0.10,-56,1
1648749705,93.29,930.61,1014.95,700,1.19,0.23,-55,1
1648750005,93.33,930.63,1014.97,700,1.12,0.16,-56,1
1648750305,93.70,930.63,1014.97,700,1.07,0.17,-57,1
1648750605,93.23,930.75,1015.09,700,1.03,0.06,-56,1
1648750905,94.49,930.79,1015.12,700,1.02,0.23,-56,1
1648751205,93.48,930.86,1015.20,700,1.00,0.07,-55,1
1648751505,92.78,930.75,1015.09,700,1.04,0.00,-55,1
1648751805,92.45,930.83,1015.17,700,1.12,0.03,-55,1
1648752105,93.31,930.81,1015.15,700,1.09,0.13,-53,1
1648752405,92.32,930.89,1015.23,700,1.05,-0.06,-56,1
1648752705,92.61,930.98,1015.32,700,0.91,-0.15,-56,1
1648753611,93.09,930.80,1015.14,700,1.02,0.03,-57,1
1648753911,92.20,930.80,1015.14,700,0.95,-0.17,-55,1
1648754211,92.60,930.82,1015.16,700,0.88,-0.18,-55,1
1648754511,93.19,930.69,1015.02,700,0.81,-0.17,-56,1
1648754811,92.88,930.84,1015.17,700,0.80,-0.22,-56,1
1648755111,93.37,930.70,1015.03,700,0.90,-0.05,-55,1
1648755411,97.01,930.73,1015.07,700,0.91,0.49,-57,1
1648755711,92.01,930.56,1014.90,700,0.93,-0.22,-56,1
1648756011,93.24,930.63,1014.97,700,0.76,-0.21,-55,1
1648756312,93.34,930.49,1014.83,700,0.79,-0.16,-56,1
1648756612,91.52,930.48,1014.82,700,0.82,-0.40,-56,1
1648756912,93.04,930.36,1014.70,700,0.70,-0.30,-56,1
1648757212,93.21,930.33,1014.67,700,0.70,-0.27,-56,1
1648757512,93.19,930.43,1014.77,700,0.71,-0.27,-55,1
1648757812,93.15,930.29,1014.63,700,0.64,-0.34,-54,1
1648758112,91.57,930.38,1014.72,700,0.70,-0.52,-53,1
1648758412,91.31,930.29,1014.63,700,0.84,-0.42,-53,1
1648758712,93.53,930.21,1014.55,700,0.57,-0.35,-55,1
1648759012,94.40,930.10,1014.44,700,0.57,-0.23,-53,1
1648759312,92.60,930.18,1014.52,700,0.65,-0.41,-55,1
1648759612,90.74,930.28,1014.61,700,0.64,-0.70,-52,1
1648759912,92.47,930.24,1014.58,700,0.67,-0.41,-55,1
1648760212,93.12,930.25,1014.59,700,0.75,-0.24,-54,1
1648760512,93.46,930.13,1014.47,700,0.55,-0.38,-53,1
1648760812,93.31,930.11,1014.45,700,0.60,-0.36,-54,1
1648761112,94.20,930.09,1014.43,700,0.46,-0.37,-55,1
1648761412,93.16,930.07,1014.41,700,0.46,-0.52,-55,1
1648761713,92.05,930.21,1014.55,700,0.57,-0.57,-55,1
1648762013,94.43,929.97,1014.31,700,0.53,-0.26,-53,1
1648762313,94.01,930.18,1014.52,700,0.56,-0.29,-54,1
1648762613,94.81,930.25,1014.59,700,0.45,-0.29,-55,1
1648762913,95.16,930.17,1014.51,700,0.40,-0.29,-55,1
1648763213,94.37,930.26,1014.59,700,0.53,-0.27,-54,1
1648763513,94.77,930.21,1014.55,700,0.58,-0.16,-55,1
1648763813,93.75,930.18,1014.52,700,0.47,-0.42,-53,1
1648764113,94.03,930.22,1014.56,700,0.48,-0.37,-53,1
1648764413,92.57,930.19,1014.52,700,0.52,-0.55,-54,1
1648764713,93.18,930.12,1014.46,700,0.50,-0.48,-52,1
1648765013,92.93,930.07,1014.41,700,0.47,-0.54,-55,1
1648765313,92.67,930.13,1014.47,700,0.55,-0.50,-51,1
1648765613,92.79,930.09,1014.43,700,0.49,-0.54,-55,1
1648765913,92.58,930.17,1014.51,700,0.53,-0.53,-53,1
1648766213,92.84,930.15,1014.48,700,0.42,-0.60,-54,1
1648766513,92.82,930.11,1014.45,700,0.46,-0.57,-55,1
1648766813,93.19,930.04,1014.38,700,0.43,-0.54,-55,1
1648767113,93.04,929.98,1014.32,700,0.42,-0.58,-52,1
1648767414,94.02,929.90,1014.24,700,0.32,-0.53,-55,1
1648767714,94.36,929.87,1014.21,700,0.35,-0.45,-55,1
1648768014,93.89,929.77,1014.11,700,0.31,-0.56,-53,1
1648768314,92.58,929.69,1014.03,700,0.32,-0.74,-51,1
1648768614,92.78,929.73,1014.07,700,0.44,-0.59,-50,1
1648768914,93.03,929.75,1014.09,700,0.37,-0.63,-55,1
1648769214,94.21,929.60,1013.94,700,0.22,-0.60,-53,1
1648769514,94.37,929.69,1014.03,700,0.31,-0.49,-54,1
1648769814,95.13,929.67,1014.01,700,0.22,-0.47,-54,1
1648770114,94.19,929.71,1014.05,700,0.38,-0.45,-55,1
1648770414,93.32,929.65,1013.98,700,0.41,-0.54,-54,1
1648770714,92.38,929.68,1014.02,700,0.32,-0.77,-57,1
1648771014,92.87,929.75,1014.09,700,0.28,-0.74,-54,1
1648771314,92.26,929.77,1014.10,700,0.43,-0.68,-55,1
1648771614,92.71,929.74,1014.08,700,0.32,-0.72,-55,1
1648771914,93.87,929.73,1014.07,700,0.20,-0.67,-56,1
1648772214,92.70,929.61,1013.95,700,0.21,-0.83,-55,1
1648772514,93.19,929.68,1014.02,700,0.15,-0.82,-56,1
1648772814,92.80,929.58,1013.91,700,0.20,-0.83,-56,1
1648773114,93.15,929.60,1013.94,700,0.14,-0.84,-55,1
1648773414,92.12,929.59,1013.93,700,0.24,-0.89,-56,1
1648773715,92.91,929.53,1013.87,700,0.14,-0.87,-55,1
1648774015,92.06,929.56,1013.90,700,0.32,-0.82,-55,1
1648774315,91.92,929.55,1013.89,700,0.29,-0.87,-55,1
1648774615,92.90,929.39,1013.73,700,0.09,-0.92,-56,1
1648774915,93.63,929.43,1013.76,700,0.01,-0.90,-55,1
1648775215,92.75,929.44,1013.77,700,0.04,-1.00,-55,1
1648775515,92.82,929.45,1013.79,700,0.06,-0.96,-56,1
1648775815,92.97,929.48,1013.81,700,0.11,-0.89,-55,1
1648776115,92.83,929.48,1013.82,700,0.04,-0.98,-56,1
1648776415,91.85,929.47,1013.81,700,0.19,-0.98,-57,1
1648776715,91.28,929.36,1013.69,700,0.06,-1.19,-56,1
1648777015,91.37,929.27,1013.61,700,0.14,-1.10,-56,1
1648777315,91.18,929.33,1013.67,700,0.12,-1.15,-57,1
1648777615,91.23,929.29,1013.63,700,0.16,-1.10,-55,1
1648777915,91.59,929.40,1013.74,700,0.07,-1.14,-57,1
1648778215,91.04,929.39,1013.73,700,0.05,-1.24,-56,1
1648778515,91.92,929.34,1013.67,700,-0.02,-1.18,-56,1
1648778816,92.32,929.33,1013.66,700,-0.17,-1.27,-57,1
1648779116,92.11,929.20,1013.54,700,-0.13,-1.26,-56,1
1648779416,92.03,929.11,1013.45,700,-0.12,-1.26,-56,1
1648779716,91.64,929.24,1013.58,700,-0.08,-1.28,-56,1
1648780016,90.51,929.30,1013.63,700,-0.18,-1.55,-56,1
1648780316,92.08,929.13,1013.46,700,-0.20,-1.33,-55,1
1648780616,91.81,929.18,1013.52,700,-0.35,-1.52,-55,1
1648780916,91.81,929.18,1013.52,700,-0.30,-1.47,-56,1
1648781216,91.00,929.15,1013.48,700,-0.36,-1.65,-55,1
1648781516,91.71,929.07,1013.41,700,-0.30,-1.49,-56,1
1648781816,91.81,929.14,1013.48,700,-0.40,-1.57,-56,1
1648782116,92.58,929.12,1013.46,700,-0.51,-1.57,-56,1
1648782416,93.35,929.04,1013.38,700,-0.56,-1.50,-56,1
1648782716,93.73,929.16,1013.50,700,-0.57,-1.46,-56,1
1648783016,94.21,928.96,1013.30,700,-0.51,-1.33,-56,1
1648783316,97.53,928.92,1013.26,700,-0.74,-1.09,-56,1
1648783616,97.11,929.06,1013.40,700,-0.66,-1.06,-56,1
1648783916,97.42,928.99,1013.33,700,-0.83,-1.19,-57,1
1648784216,98.05,929.06,1013.40,700,-0.99,-1.26,-57,1
1648784516,100.00,929.22,1013.55,700,-0.88,-0.88,-58,1
1648784817,98.83,929.21,1013.55,700,-0.86,-1.02,-57,1
1648785117,97.91,929.25,1013.58,700,-0.91,-1.20,-56,1
1648785417,97.29,929.21,1013.54,700,-0.82,-1.20,-57,1
1648785717,96.78,929.21,1013.55,700,-0.84,-1.29,-58,1
1648786017,96.32,929.15,1013.49,700,-0.94,-1.45,-56,1
1648786317,96.70,929.16,1013.50,700,-0.87,-1.33,-57,1
1648786617,95.75,929.11,1013.45,700,-0.84,-1.44,-57,1
1648786917,94.54,929.13,1013.47,700,-0.84,-1.61,-58,1
1648787217,94.59,929.09,1013.42,700,-0.82,-1.58,-56,1
1648787517,94.54,929.08,1013.42,700,-0.82,-1.59,-58,1
1648787817,93.94,929.15,1013.48,700,-0.83,-1.69,-57,1
1648788117,93.44,929.15,1013.49,700,-0.97,-1.90,-56,1
1648788417,93.64,929.16,1013.50,700,-0.77,-1.67,-57,1
1648788717,97.57,929.05,1013.39,700,-0.97,-1.31,-56,1
1648789017,94.82,929.13,1013.46,700,-1.05,-1.78,-57,1
1648789317,94.78,929.08,1013.42,700,-1.10,-1.83,-57,1
1648789617,94.00,929.25,1013.59,700,-1.12,-1.96,-56,1
1648789917,94.31,929.22,1013.56,700,-1.23,-2.03,-57,1
1648790217,93.62,929.14,1013.48,700,-1.12,-2.02,-56,1
1648790517,92.90,929.22,1013.56,700,-0.97,-1.98,-57,1
1648790818,93.00,929.16,1013.50,700,-1.07,-2.06,-56,1
1648791118,93.25,929.26,1013.60,700,-1.08,-2.03,-58,1
1648791418,93.03,929.28,1013.61,700,-1.15,-2.14,-57,1
1648791718,92.62,929.19,1013.52,700,-1.13,-2.17,-56,1
1648792018,93.27,929.18,1013.52,700,-1.07,-2.02,-57,1
1648792318,92.58,929.27,1013.61,700,-1.25,-2.30,-56,1
1648792618,91.53,929.21,1013.55,700,-1.16,-2.37,-60,1
1648792918,92.73,929.25,1013.58,700,-1.19,-2.22,-58,1
1648793218,92.47,929.25,1013.58,700,-1.23,-2.30,-56,1
1648793518,92.73,929.33,1013.67,700,-1.28,-2.31,-58,1
1648793818,92.07,929.30,1013.64,700,-1.28,-2.41,-58,1
1648794118,93.24,929.31,1013.65,700,-1.26,-2.21,-58,1
1648794418,92.72,929.35,1013.69,700,-1.35,-2.38,-61,1
1648794718,92.25,929.35,1013.69,700,-1.26,-2.36,-62,1
1648795018,95.83,929.52,1013.86,700,-1.45,-2.03,-59,1
1648795318,94.61,929.60,1013.93,700,-1.42,-2.18,-61,1
1648795618,94.49,929.51,1013.84,700,-1.34,-2.11,-61,1
1648795919,93.55,929.61,1013.95,700,-1.36,-2.27,-61,1
1648796219,92.77,929.60,1013.94,700,-1.16,-2.18,-61,1
1648796519,92.08,929.61,1013.95,700,-1.25,-2.37,-62,1
1648796819,91.65,929.70,1014.04,700,-1.37,-2.56,-64,1
1648797119,94.40,929.53,1013.86,700,-1.36,-2.15,-64,1
1648797419,92.74,929.56,1013.90,700,-1.25,-2.28,-63,1
1648797719,92.22,929.73,1014.07,700,-1.44,-2.54,-64,1
1648798019,91.48,929.67,1014.01,700,-1.47,-2.68,-64,1
1648798319,91.60,929.59,1013.93,700,-1.37,-2.56,-63,1
1648798619,92.35,929.59,1013.93,700,-1.44,-2.52,-63,1
1648798919,92.18,929.70,1014.04,700,-1.39,-2.50,-68,1
1648799219,91.60,929.77,1014.11,700,-1.41,-2.60,-64,1
1648799519,91.64,929.82,1014.15,700,-1.36,-2.55,-55,1
1648799819,90.91,929.68,1014.02,700,-1.38,-2.68,-65,1
1648800119,90.41,929.87,1014.20,700,-1.23,-2.60,-59,1
1648800419,89.28,929.90,1014.24,700,-1.12,-2.66,-60,1
1648800719,88.37,930.01,1014.35,700,-1.13,-2.81,-66,1
1648801019,87.44,929.97,1014.31,700,-1.08,-2.90,-61,1
1648801320,87.82,930.09,1014.42,700,-1.12,-2.88,-62,1
1648801620,88.38,929.97,1014.31,700,-0.99,-2.67,-60,1
1648801920,88.35,929.97,1014.31,700,-1.19,-2.87,-60,1
1648802220,87.37,930.13,1014.47,700,-1.00,-2.83,-61,1
1648803429,88.44,930.15,1014.49,700,-1.04,-2.71,-61,1
1648803729,88.99,930.22,1014.56,700,-1.20,-2.78,-65,1
1648804029,88.51,930.35,1014.68,700,-1.16,-2.82,-57,1
1648804329,89.17,930.22,1014.56,700,-1.24,-2.80,-49,1
1648804629,89.63,930.27,1014.61,700,-1.37,-2.86,-56,1
1648804929,89.71,930.35,1014.68,700,-1.29,-2.76,-57,1
1648805229,89.32,930.39,1014.73,700,-1.22,-2.75,-56,1
1648805529,88.87,930.27,1014.60,700,-1.28,-2.88,-57,1
1648805829,89.53,930.34,1014.68,700,-1.23,-2.73,-56,1
1648806129,89.46,930.36,1014.70,700,-1.11,-2.63,-56,1
1648806429,89.63,930.38,1014.72,700,-1.26,-2.75,-57,1
1648806729,89.22,930.42,1014.76,700,-1.08,-2.63,-57,1
1648807029,89.26,930.45,1014.78,700,-1.12,-2.66,-57,1
1648807329,89.20,930.38,1014.72,700,-0.86,-2.42,-57,1
1648807630,86.55,930.43,1014.76,700,-0.68,-2.65,-56,1
1648807930,87.62,930.50,1014.84,700,-0.73,-2.53,-58,1
1648808230,86.35,930.48,1014.82,700,-0.43,-2.43,-59,1
1648808530,85.94,930.64,1014.98,700,-0.69,-2.75,-57,1
1648808830,87.00,930.55,1014.89,700,-0.61,-2.51,-57,1
1648809130,85.33,930.49,1014.83,700,-0.80,-2.96,-59,1
1648809430,87.16,930.52,1014.86,700,-0.75,-2.62,-59,1
1648809730,87.60,930.67,1015.00,700,-0.90,-2.70,-57,1
1648810030,90.21,930.65,1014.99,700,-0.85,-2.25,-58,1
1648810330,87.48,930.64,1014.98,700,-0.81,-2.63,-58,1
1648810630,87.86,930.70,1015.04,700,-0.98,-2.74,-57,1
1648810930,88.53,930.61,1014.95,700,-1.07,-2.73,-55,1
1648811230,88.21,930.69,1015.03,700,-0.90,-2.61,-56,1
1648811530,87.98,930.80,1015.13,700,-1.22,-2.96,-54,1
1648811830,89.80,930.80,1015.14,700,-1.09,-2.55,-56,1
1648812130,91.47,930.82,1015.15,700,-1.04,-2.26,-55,1
1648812430,89.43,930.83,1015.17,700,-1.03,-2.55,-54,1
1648812730,90.57,930.75,1015.09,700,-1.05,-2.40,-57,1
1648813031,89.91,930.90,1015.23,700,-1.05,-2.50,-55,1
1648813331,89.17,930.84,1015.18,700,-1.01,-2.57,-54,1
1648813631,89.03,930.69,1015.03,700,-1.04,-2.62,-56,1
1648813931,89.75,930.85,1015.19,700,-1.13,-2.60,-54,1
1648814231,90.50,930.79,1015.12,700,-1.12,-2.48,-50,1
1648814531,88.90,930.84,1015.17,700,-1.06,-2.66,-53,1
1648814831,87.91,930.96,1015.30,700,-0.88,-2.63,-51,1
1648815131,86.77,930.83,1015.17,700,-0.80,-2.73,-54,1
1648815431,87.57,930.72,1015.06,700,-0.76,-2.57,-54,1
1648815731,85.15,930.82,1015.16,700,-0.84,-3.02,-54,1
1648816031,87.75,930.93,1015.26,700,-0.87,-2.65,-50,1
1648816331,86.18,930.86,1015.19,700,-0.70,-2.72,-49,1
1648816631,87.81,931.14,1015.48,700,-0.62,-2.39,-50,1
1648816931,88.92,930.96,1015.30,700,-0.77,-2.37,-52,1
1648817231,85.79,930.89,1015.23,700,0.33,-1.77,-54,1
1648817531,81.41,930.93,1015.27,700,0.27,-2.54,-51,1
1648817831,81.15,930.91,1015.25,700,0.36,-2.49,-49,1
1648818131,100.00,930.77,1015.11,700,0.10,0.10,-54,1
1648818431,84.38,930.85,1015.18,700,0.18,-2.14,-53,1
1648818731,84.94,931.03,1015.37,700,0.17,-2.06,-50,1
1648819032,83.92,931.03,1015.37,700,-0.43,-2.82,-52,1
1648819332,87.75,931.02,1015.35,700,-0.64,-2.42,-52,1
1648819632,89.02,931.02,1015.36,700,-0.86,-2.44,-51,1
1648819932,91.98,930.97,1015.31,700,-0.96,-2.10,-50,1
1648820232,90.52,931.11,1015.45,700,-0.69,-2.05,-52,1
1648820532,88.36,931.18,1015.52,700,-0.71,-2.40,-50,1
1648820832,89.84,931.09,1015.43,700,-1.04,-2.50,-52,1
1648821132,100.00,931.10,1015.43,700,-1.10,-1.10,-51,1
1648821432,0.00,62.26,146.60,700,-145.02,nan,-51,1
1648821732,0.00,53.89,138.22,700,-146.33,nan,-52,1
1648822032,0.00,55.62,139.96,700,-146.33,nan,-51,1
1648822332,0.00,84.16,168.50,700,-145.02,nan,-52,1
1648822632,0.00,53.43,137.77,700,-103.37,nan,-54,1
1648822932,56.27,84.16,168.50,700,21.16,12.13,-53,1
1648823232,0.00,62.26,146.60,700,-146.33,nan,-50,1
1648823532,0.00,53.61,137.95,700,-145.02,nan,-50,1
1648823832,44.02,53.61,137.95,700,21.16,8.45,-51,1
1648824132,0.00,53.61,137.95,700,-119.18,nan,-50,1
1648824433,0.00,84.16,168.50,700,-130.50,nan,-53,1
1648824733,0.00,84.16,168.50,700,-130.50,nan,-51,1
1648825033,0.00,50.43,134.77,700,-146.33,nan,-53,1
1648825333,100.00,1213.20,1297.54,700,-0.32,-0.32,-53,1
1648825633,98.07,931.48,1015.81,700,-0.76,-1.03,-54,1
1648825933,90.62,931.55,1015.89,700,-0.60,-1.95,-52,1
1648826233,90.04,931.48,1015.82,700,-0.33,-1.77,-53,1
1648826533,98.70,931.62,1015.96,700,-0.54,-0.72,-54,1
1648826833,89.77,931.58,1015.91,700,-0.60,-2.07,-52,1
1648827133,90.53,931.56,1015.90,700,-0.60,-1.96,-52,1
1648827433,91.69,931.62,1015.96,700,-0.61,-1.80,-55,1
1648827733,85.33,931.50,1015.84,700,0.41,-1.77,-54,1
1648828033,89.93,931.58,1015.92,700,-0.51,-1.96,-53,1
1648828333,92.77,931.76,1016.09,700,-0.69,-1.72,-53,1
1648828633,93.42,931.72,1016.05,700,-0.86,-1.79,-53,1
1648828933,93.61,931.79,1016.13,700,-0.89,-1.79,-53,1
1648829233,93.35,931.82,1016.15,700,-0.82,-1.76,-52,1
1648829533,100.00,931.83,1016.17,700,-1.07,-1.07,-51,1
1648829833,100.00,931.89,1016.23,700,-1.00,-1.00,-50,1
1648830134,98.84,932.03,1016.37,700,-0.99,-1.15,-54,1
1648830434,100.00,932.04,1016.38,700,-1.13,-1.13,-54,1
1648830734,98.81,932.11,1016.45,700,-1.22,-1.39,-51,1
1648831034,98.27,932.14,1016.48,700,-1.19,-1.43,-53,1
1648831334,100.00,932.22,1016.55,700,-1.06,-1.06,-52,1
1648831634,94.22,932.13,1016.47,700,-0.12,-0.94,-53,1
1648831934,97.21,932.32,1016.66,700,-1.01,-1.40,-54,1
1648832234,97.38,932.36,1016.70,700,-1.31,-1.67,-51,1
1648832534,99.37,932.33,1016.67,700,-1.21,-1.30,-54,1
1648832834,97.44,932.36,1016.69,700,-1.07,-1.43,-55,1
1648833134,96.09,932.36,1016.69,700,-1.12,-1.67,-54,1
1648833434,97.71,932.35,1016.68,700,-1.13,-1.45,-55,1
1648833734,95.94,932.33,1016.67,700,-1.18,-1.75,-53,1
1648834034,100.00,932.38,1016.72,700,-1.19,-1.19,-53,1
1648834334,98.31,932.39,1016.73,700,-1.26,-1.50,-55,1
1648834634,96.69,932.58,1016.92,700,-1.31,-1.77,-54,1
1648834934,98.55,932.60,1016.94,700,-1.39,-1.59,-55,1
1648835234,97.53,932.82,1017.16,700,-1.09,-1.43,-53,1
1648835535,96.17,932.74,1017.07,700,-1.06,-1.60,-55,1
1648835835,95.67,932.73,1017.07,700,-1.01,-1.62,-55,1
1648836135,96.12,932.92,1017.26,700,-1.09,-1.63,-52,1
1648836435,95.03,932.95,1017.29,700,-1.00,-1.70,-54,1
1648836735,97.11,933.00,1017.33,700,-1.12,-1.52,-52,1
1648837035,96.42,932.97,1017.31,700,-0.86,-1.36,-53,1
1648837335,94.82,932.94,1017.28,700,-1.07,-1.80,-53,1
1648837635,94.44,932.93,1017.26,700,-1.05,-1.83,-55,1
1648837935,93.54,933.09,1017.43,700,-0.89,-1.80,-53,1
1648838235,93.41,933.03,1017.37,700,-0.85,-1.78,-52,1
1648838535,94.28,933.02,1017.35,700,-0.85,-1.66,-55,1
1648838835,94.67,933.05,1017.39,700,-1.04,-1.79,-53,1
1648839135,94.44,933.24,1017.57,700,-0.88,-1.66,-54,1
1648839435,94.96,933.09,1017.43,700,-0.97,-1.68,-55,1
1648839735,94.70,933.28,1017.62,700,-1.15,-1.89,-54,1
1648840035,94.67,933.19,1017.52,700,-1.05,-1.80,-54,1
1648840335,94.01,933.34,1017.67,700,-0.97,-1.82,-55,1
1648840635,93.56,933.41,1017.75,700,-0.75,-1.66,-55,1
1648840936,91.87,933.30,1017.64,700,-0.81,-1.97,-53,1
1648841236,93.12,933.38,1017.71,700,-0.84,-1.81,-53,1
1648841536,100.00,933.27,1017.61,700,-0.92,-0.92,-52,1
1648841836,96.06,933.43,1017.77,700,-1.20,-1.75,-55,1
1648842136,95.52,933.64,1017.98,700,-1.09,-1.72,-53,1
1648842436,94.20,933.46,1017.80,700,-0.33,-1.15,-54,1
1648842736,94.85,933.55,1017.88,700,-0.88,-1.61,-55,1
1648843036,88.77,933.53,1017.87,700,0.11,-1.52,-55,1
1648843336,83.84,933.54,1017.88,700,0.18,-2.23,-55,1
1648843636,91.85,933.37,1017.70,700,0.35,-0.82,-54,1
1648843936,89.11,933.37,1017.71,700,0.17,-1.41,-52,1
1648844236,91.15,933.45,1017.79,700,0.45,-0.83,-55,1
1648844536,88.03,933.53,1017.87,700,0.17,-1.58,-54,1
1648844836,88.81,933.54,1017.88,700,-0.79,-2.41,-55,1
1648845136,98.52,933.70,1018.04,700,-1.37,-1.58,-56,1
1648845436,94.55,933.63,1017.96,700,-1.35,-2.11,-55,1
1648845739,100.00,933.65,1017.99,700,-1.44,-1.44,-55,1
1648846039,95.89,933.58,1017.92,700,-0.08,-0.66,-56,1
1648846339,85.85,933.63,1017.96,700,0.51,-1.59,-52,1
1648846639,87.56,933.57,1017.90,700,0.50,-1.33,-55,1
1648846940,84.84,933.63,1017.97,700,0.58,-1.68,-56,1
1648847240,82.13,933.69,1018.02,700,0.47,-2.22,-56,1
1648847540,81.26,933.62,1017.96,700,0.46,-2.38,-55,1
1648847840,100.00,933.61,1017.95,700,-0.06,-0.06,-56,1
1648848140,90.04,933.66,1018.00,700,-0.30,-1.74,-56,1
1648848440,88.41,933.75,1018.09,700,0.19,-1.50,-53,1
1648848740,89.23,933.70,1018.04,700,0.12,-1.44,-57,1
1648849040,92.65,933.75,1018.08,700,-0.03,-1.08,-55,1
1648849340,87.37,933.75,1018.09,700,-0.02,-1.87,-54,1
1648849640,83.95,933.76,1018.10,700,-0.12,-2.51,-55,1
1648849940,83.37,933.62,1017.96,700,0.04,-2.44,-55,1
1648850240,85.69,933.70,1018.04,700,-0.10,-2.21,-56,1
1648850540,83.65,933.75,1018.08,700,0.17,-2.27,-55,1
1648850840,86.89,933.71,1018.05,700,-0.33,-2.25,-56,1
1648851140,86.98,933.72,1018.06,700,-0.25,-2.16,-52,1
1648851440,93.38,933.70,1018.04,700,-1.07,-2.01,-56,1
1648851740,93.99,933.80,1018.14,700,-1.04,-1.89,-53,1
1648852040,87.69,933.83,1018.16,700,-0.77,-2.56,-56,1
1648852341,85.69,933.82,1018.15,700,-0.26,-2.37,-57,1
1648852641,83.82,933.84,1018.17,700,-0.30,-2.70,-56,1
1648852941,82.78,933.83,1018.17,700,-0.75,-3.31,-52,1
1648853241,80.91,933.91,1018.25,700,-0.37,-3.25,-55,1
1648853541,81.58,933.89,1018.23,700,-0.30,-3.07,-55,1
1648853841,81.21,933.96,1018.30,700,-0.64,-3.46,-56,1
1648854141,79.99,933.93,1018.27,700,-0.57,-3.60,-55,1
1648854441,80.40,934.00,1018.33,700,-0.92,-3.87,-54,1
1648854741,79.06,933.89,1018.22,700,-0.71,-3.89,-56,1
1648855041,80.02,933.86,1018.20,700,-0.67,-3.69,-57,1
1648855341,78.80,933.98,1018.32,700,-0.49,-3.72,-55,1
1648855641,79.56,934.04,1018.38,700,-0.71,-3.81,-56,1
1648855941,80.77,933.90,1018.24,700,-0.46,-3.36,-55,1
1648856241,84.24,933.90,1018.24,700,-0.59,-2.92,-52,1
1648856541,80.24,934.05,1018.39,700,-0.76,-3.74,-57,1
1648856841,80.43,934.18,1018.52,700,-0.42,-3.38,-55,1
1648857141,79.78,934.07,1018.41,700,-0.83,-3.89,-53,1
1648857441,80.50,933.97,1018.31,700,-0.59,-3.53,-54,1
1648857741,77.76,934.00,1018.34,700,-0.66,-4.06,-55,1
1648858041,77.14,933.98,1018.31,700,-0.70,-4.21,-56,1
1648858342,79.18,933.91,1018.25,700,-0.45,-3.61,-56,1
1648858642,78.48,933.81,1018.15,700,-0.47,-3.75,-56,1
1648858942,78.07,933.83,1018.17,700,-0.51,-3.86,-56,1
1648859242,77.69,933.89,1018.23,700,-0.69,-4.10,-58,1
1648859542,78.45,933.75,1018.08,700,-0.47,-3.76,-57,1
1648859842,78.14,933.77,1018.11,700,-0.41,-3.75,-58,1
1648860142,77.16,933.79,1018.13,700,-0.40,-3.91,-56,1
1648860442,76.37,933.95,1018.29,700,-0.46,-4.11,-56,1
1648861648,77.75,933.88,1018.21,700,-0.56,-3.97,-56,1
1648861948,78.47,933.83,1018.17,700,-0.77,-4.05,-52,1
1648862248,78.58,933.95,1018.28,700,-1.57,-4.81,-57,1
1648862548,81.45,934.02,1018.36,700,-1.79,-4.55,-57,1
1648862848,83.29,933.95,1018.29,700,-1.81,-4.27,-54,1
1648863148,83.42,933.92,1018.26,700,-1.66,-4.10,-57,1
1648863448,83.23,934.00,1018.34,700,-1.70,-4.17,-56,1
1648863748,82.20,934.04,1018.38,700,-1.88,-4.51,-57,1
1648864048,81.75,934.04,1018.38,700,-1.83,-4.54,-56,1
1648864348,83.70,934.05,1018.39,700,-1.92,-4.31,-55,1
1648864648,82.45,934.05,1018.39,700,-2.00,-4.59,-56,1
1648864949,81.34,934.05,1018.39,700,-2.02,-4.79,-56,1
1648865249,82.12,934.00,1018.34,700,-1.96,-4.61,-56,1
1648865549,82.44,934.06,1018.40,700,-1.89,-4.49,-55,1
1648865849,80.70,934.09,1018.42,700,-2.04,-4.91,-54,1
1648866149,81.22,934.11,1018.45,700,-2.18,-4.97,-56,1
1648866449,81.26,934.08,1018.41,700,-1.98,-4.76,-55,1
1648866749,81.74,934.07,1018.40,700,-1.94,-4.65,-56,1
1648867049,81.98,933.97,1018.30,700,-1.95,-4.62,-55,1
1648867349,82.67,933.96,1018.30,700,-2.04,-4.59,-55,1
1648867649,82.54,933.89,1018.23,700,-1.95,-4.53,-55,1
1648867949,80.45,933.87,1018.21,700,-1.61,-4.54,-56,1
1648868249,79.99,933.96,1018.29,700,-1.59,-4.59,-55,1
1648868549,77.86,933.94,1018.28,700,-1.60,-4.96,-56,1
1648868849,78.74,934.05,1018.39,700,-1.62,-4.83,-56,1
1648869149,77.21,933.90,1018.24,700,-1.37,-4.85,-55,1
1648869449,74.88,933.92,1018.26,700,-1.81,-5.68,-56,1
1648869749,74.80,933.90,1018.23,700,-1.48,-5.37,-56,1
1648870049,74.78,934.13,1018.47,700,-1.62,-5.51,-55,1
1648870349,74.63,933.92,1018.25,700,-1.54,-5.46,-57,1
1648870649,75.12,933.91,1018.24,700,-1.57,-5.40,-56,1
1648870950,75.80,934.03,1018.37,700,-1.72,-5.43,-56,1
1648871250,75.74,934.05,1018.39,700,-1.52,-5.25,-55,1
1648871550,76.47,934.04,1018.38,700,-1.62,-5.22,-55,1
1648871850,75.74,934.16,1018.50,700,-1.62,-5.34,-55,1
1648872150,75.43,934.14,1018.47,700,-1.80,-5.57,-56,1
1648872450,77.72,934.16,1018.50,700,-2.01,-5.38,-55,1
1648872750,77.34,934.17,1018.51,700,-1.83,-5.27,-55,1
1648873050,77.87,934.34,1018.68,700,-2.16,-5.50,-55,1
1648873350,77.60,934.16,1018.49,700,-1.92,-5.31,-57,1
1648873650,78.89,934.26,1018.60,700,-1.76,-4.94,-56,1
1648873950,78.91,934.25,1018.58,700,-1.71,-4.89,-56,1
1648874250,79.87,934.23,1018.57,700,-1.86,-4.88,-57,1
1648874550,81.40,934.25,1018.59,700,-2.03,-4.79,-56,1
1648874850,80.71,934.35,1018.68,700,-2.04,-4.91,-56,1
1648875150,82.01,934.38,1018.72,700,-1.83,-4.50,-56,1
1648875450,83.16,934.38,1018.72,700,-1.71,-4.19,-58,1
1648875750,82.19,934.40,1018.74,700,-1.96,-4.59,-57,1
1648876050,82.72,934.38,1018.71,700,-2.13,-4.67,-56,1
1648876350,87.07,934.54,1018.87,700,-2.03,-3.90,-56,1
1648876650,84.73,934.51,1018.85,700,-2.03,-4.26,-56,1
1648876951,83.70,934.65,1018.99,700,-2.10,-4.49,-54,1
1648877251,83.41,934.65,1018.98,700,-2.05,-4.49,-56,1
1648877551,84.53,934.63,1018.96,700,-2.16,-4.42,-54,1
1648877851,84.45,934.59,1018.93,700,-2.11,-4.38,-55,1
1648878151,83.83,934.71,1019.04,700,-2.16,-4.53,-57,1
1648878451,84.48,934.82,1019.16,700,-2.10,-4.37,-53,1
1648878751,84.69,934.87,1019.21,700,-2.20,-4.43,-54,1
1648879051,87.45,934.90,1019.24,700,-2.07,-3.88,-56,1
1648879351,87.55,934.93,1019.27,700,-2.20,-3.99,-55,1
1648879651,96.40,935.00,1019.34,700,-2.09,-2.59,-56,1
1648879951,95.54,935.10,1019.44,700,-1.96,-2.58,-56,1
1648880251,91.96,935.09,1019.43,700,-1.91,-3.04,-57,1
1648880551,90.03,935.09,1019.42,700,-1.97,-3.39,-55,1
1648880851,89.16,935.11,1019.45,700,-1.93,-3.48,-58,1
1648881151,89.26,935.14,1019.48,700,-1.79,-3.33,-56,1
1648881451,88.53,935.12,1019.46,700,-1.98,-3.62,-56,1
1648881751,86.99,935.08,1019.41,700,-1.90,-3.78,-54,1
1648882051,87.28,935.08,1019.42,700,-1.82,-3.66,-56,1
1648882351,88.23,935.14,1019.48,700,-2.01,-3.70,-56,1
1648882651,89.58,935.22,1019.56,700,-2.09,-3.58,-56,1
1648882952,94.70,935.18,1019.52,700,-2.30,-3.04,-57,1
1648883252,95.24,935.25,1019.59,700,-2.12,-2.78,-56,1
1648883552,89.99,935.24,1019.57,700,-2.11,-3.53,-56,1
1648883852,90.69,935.28,1019.62,700,-2.59,-3.91,-56,1
1648884152,90.92,935.30,1019.64,700,-2.42,-3.70,-57,1
1648884452,90.84,935.39,1019.72,700,-2.46,-3.75,-57,1
1648884752,91.54,935.43,1019.77,700,-2.50,-3.69,-57,1
1648885052,90.83,935.50,1019.84,700,-2.43,-3.73,-56,1
1648885352,95.12,935.57,1019.91,700,-2.35,-3.03,-56,1
1648885652,94.05,935.52,1019.86,700,-2.32,-3.15,-56,1
1648885952,90.91,935.57,1019.91,700,-2.37,-3.66,-57,1
1648886252,92.21,935.59,1019.93,700,-2.45,-3.54,-56,1
1648886552,92.55,935.70,1020.04,700,-2.49,-3.54,-56,1
1648886852,90.53,935.77,1020.10,700,-2.62,-3.96,-59,1
1648887452,92.48,935.79,1020.13,700,-2.20,-3.26,-53,1
1648887752,89.56,935.86,1020.20,700,-2.18,-3.67,-56,1
1648888052,88.21,935.85,1020.19,700,-2.29,-3.98,-57,1
1648888352,89.83,935.96,1020.30,700,-2.18,-3.63,-58,1
1648888653,86.42,936.01,1020.35,700,-1.87,-3.84,-56,1
1648888953,87.14,936.07,1020.41,700,-2.20,-4.05,-56,1
1648889253,88.43,936.11,1020.45,700,-2.17,-3.83,-56,1
1648889553,87.74,936.15,1020.49,700,-2.21,-3.97,-56,1
1648889853,85.54,936.29,1020.62,700,-2.16,-4.26,-57,1
1648890153,93.31,936.26,1020.60,700,-2.18,-3.12,-57,1
1648890453,86.65,936.39,1020.72,700,-2.22,-4.15,-56,1
1648890753,85.23,936.41,1020.74,700,-2.27,-4.42,-56,1
1648891053,84.48,936.53,1020.87,700,-2.21,-4.47,-56,1
1648891353,85.21,936.45,1020.79,700,-1.77,-3.93,-56,1
1648891653,83.38,936.46,1020.79,700,-1.94,-4.38,-55,1
1648891953,84.14,936.55,1020.88,700,-1.92,-4.24,-57,1
1648892253,85.03,936.64,1020.97,700,-1.61,-3.80,-56,1
1648892553,82.93,936.62,1020.95,700,-1.47,-3.99,-57,1
1648892853,80.60,936.72,1021.06,700,-1.41,-4.31,-55,1
1648893153,80.92,936.72,1021.05,700,-1.34,-4.19,-56,1
1648893453,82.40,936.72,1021.06,700,-1.33,-3.94,-56,1
1648893753,82.30,936.69,1021.03,700,-1.36,-3.99,-56,1
1648894053,81.26,936.69,1021.03,700,-1.57,-4.36,-57,1
1648894353,82.56,936.69,1021.03,700,-1.67,-4.25,-57,1
1648894654,83.12,936.78,1021.12,700,-1.92,-4.40,-54,1
1648894954,84.01,936.77,1021.11,700,-1.78,-4.13,-57,1
1648895254,84.05,936.86,1021.20,700,-1.83,-4.17,-57,1
1648895554,83.23,936.86,1021.20,700,-1.52,-4.00,-56,1
1648895854,83.89,936.98,1021.32,700,-1.74,-4.11,-56,1
1648896154,83.61,936.94,1021.28,700,-1.70,-4.11,-56,1
1648896454,82.92,936.89,1021.22,700,-1.60,-4.12,-58,1
1648896754,83.76,936.89,1021.23,700,-1.38,-3.77,-56,1
1648897054,82.99,936.93,1021.26,700,-1.23,-3.75,-57,1
1648897354,82.02,937.01,1021.35,700,-1.02,-3.70,-57,1
1648897654,80.92,937.06,1021.40,700,-1.07,-3.93,-57,1
1648897954,82.16,937.14,1021.48,700,-0.72,-3.38,-58,1
1648898254,81.46,937.17,1021.51,700,-0.69,-3.47,-56,1
1648898554,80.12,937.26,1021.60,700,-0.88,-3.88,-58,1
1648898854,81.11,937.32,1021.66,700,-0.60,-3.44,-57,1
1648899154,79.84,937.38,1021.72,700,-0.70,-3.75,-57,1
1648899455,81.66,937.43,1021.77,700,-0.57,-3.32,-57,1
1648899755,81.49,937.45,1021.79,700,-0.59,-3.37,-56,1
1648900055,80.05,937.40,1021.74,700,-0.69,-3.70,-57,1
1648900355,79.98,937.48,1021.82,700,-0.57,-3.60,-56,1
1648900655,80.39,937.49,1021.83,700,-0.51,-3.47,-57,1
1648900955,82.36,937.47,1021.81,700,-0.50,-3.14,-56,1
1648901255,81.31,937.46,1021.79,700,-0.52,-3.33,-56,1
1648901555,80.31,937.51,1021.85,700,-0.47,-3.44,-53,1
1648901855,80.66,937.53,1021.86,700,-0.47,-3.39,-55,1
1648902155,80.76,937.55,1021.89,700,-0.52,-3.42,-54,1
1648902455,81.14,937.59,1021.92,700,-0.58,-3.41,-55,1
1648902755,82.05,937.63,1021.97,700,-0.77,-3.45,-54,1
1648903055,82.55,937.64,1021.98,700,-0.69,-3.29,-55,1
1648903355,82.49,937.64,1021.98,700,-0.60,-3.21,-55,1
1648903655,82.38,937.54,1021.87,700,-0.55,-3.18,-52,1
1648903955,82.42,937.59,1021.93,700,-0.33,-2.96,-55,1
1648904255,83.34,937.61,1021.95,700,-0.19,-2.67,-56,1
1648904555,82.40,937.75,1022.09,700,-0.25,-2.89,-52,1
1648904855,83.19,937.68,1022.02,700,-0.04,-2.55,-54,1
1648905155,82.65,937.68,1022.01,700,0.25,-2.36,-55,1
1648905455,81.90,937.71,1022.05,700,0.20,-2.53,-56,1
1648905756,82.51,937.75,1022.08,700,0.04,-2.58,-54,1
1648906056,82.32,937.82,1022.15,700,-0.09,-2.74,-56,1
1648906356,83.40,937.82,1022.16,700,-0.05,-2.53,-54,1
1648906656,83.79,937.81,1022.15,700,-0.06,-2.47,-55,1
1648906956,84.02,937.80,1022.14,700,-0.05,-2.43,-54,1
1648907256,83.82,937.76,1022.10,700,-0.10,-2.51,-54,1
1648907556,83.33,937.87,1022.21,700,-0.02,-2.51,-55,1
1648907856,84.13,937.81,1022.15,700,0.12,-2.24,-56,1
1648908156,83.94,937.81,1022.14,700,0.15,-2.24,-55,1
1648908456,84.24,937.79,1022.12,700,0.22,-2.13,-55,1
1648908756,83.36,937.79,1022.13,700,0.18,-2.31,-55,1
1648909056,83.96,937.81,1022.15,700,0.19,-2.20,-55,1
1648909356,84.45,937.75,1022.08,700,0.29,-2.02,-55,1
1648909656,84.50,937.77,1022.11,700,0.27,-2.04,-57,1
1648909956,85.28,937.71,1022.04,700,0.43,-1.75,-53,1
1648910256,84.69,937.73,1022.07,700,0.50,-1.78,-55,1
1648910556,85.09,937.71,1022.05,700,0.44,-1.77,-54,1
1648910832,84.76,937.68,1022.02,700,0.62,-1.65,-54,1
1648911132,84.64,937.73,1022.07,700,0.52,-1.77,-53,1
1648911432,84.85,937.87,1022.20,700,0.59,-1.67,-54,1
1648911732,85.52,937.90,1022.24,700,0.46,-1.69,-55,1
1648912032,85.19,937.90,1022.24,700,0.67,-1.53,-55,1
1648912332,84.94,937.94,1022.27,700,0.92,-1.33,-54,1
1648912632,83.74,937.83,1022.17,700,1.00,-1.44,-52,1
1648912932,84.97,937.86,1022.20,700,0.99,-1.25,-55,1
1648913232,83.16,937.84,1022.18,700,1.04,-1.50,-53,1
1648913532,82.27,937.85,1022.19,700,1.18,-1.51,-54,1
1648913832,83.04,937.84,1022.17,700,1.17,-1.39,-53,1
1648914132,82.03,937.85,1022.19,700,1.22,-1.51,-52,1
1648914432,80.56,937.81,1022.15,700,1.22,-1.75,-55,1
1648914732,80.42,937.83,1022.16,700,1.39,-1.61,-55,1
1648915032,75.79,937.84,1022.18,700,1.40,-2.40,-55,1
1648915332,74.85,937.84,1022.18,700,1.41,-2.56,-55,1
1648915632,74.41,937.84,1022.17,700,1.45,-2.60,-54,1
1648915932,74.38,937.90,1022.24,700,1.59,-2.47,-55,1
1648916233,71.65,937.90,1022.24,700,1.48,-3.08,-56,1
1648916533,72.79,937.99,1022.32,700,1.64,-2.72,-57,1
1648916833,73.40,938.04,1022.38,700,1.47,-2.77,-56,1
1648917133,74.26,938.07,1022.41,700,1.32,-2.76,-56,1
1648917433,73.23,938.16,1022.50,700,1.11,-3.15,-57,1
1648917733,73.47,938.21,1022.55,700,1.25,-2.97,-54,1
1648918033,71.52,938.30,1022.64,700,1.19,-3.39,-55,1
1648918333,64.72,938.35,1022.69,700,1.10,-4.80,-56,1
1648918633,62.87,938.37,1022.71,700,1.08,-5.20,-56,1
1648918933,61.48,938.45,1022.79,700,1.10,-5.48,-54,1
1648919233,63.99,938.61,1022.95,700,1.22,-4.84,-55,1
1648919533,61.98,938.61,1022.95,700,1.12,-5.35,-55,1
1648919833,60.09,938.64,1022.97,700,1.06,-5.82,-56,1
1648920133,57.77,938.73,1023.06,700,1.06,-6.33,-56,1
1648920433,59.12,938.77,1023.11,700,1.06,-6.03,-55,1
1648920733,61.99,938.88,1023.22,700,1.12,-5.35,-56,1
1648921033,59.10,938.89,1023.23,700,1.13,-5.97,-55,1
1648921334,63.12,938.94,1023.28,700,1.18,-5.06,-56,1
1648921634,62.09,939.01,1023.35,700,1.03,-5.42,-55,1
1648921934,62.45,939.02,1023.36,700,1.04,-5.33,-53,1
1648922234,65.31,939.08,1023.42,700,0.87,-4.90,-53,1
1648922534,62.28,939.15,1023.48,700,0.84,-5.56,-55,1
1648922834,64.76,939.28,1023.62,700,0.79,-5.09,-53,1
1648923134,64.05,939.34,1023.68,700,0.66,-5.36,-55,1
1648923434,68.18,939.36,1023.69,700,0.61,-4.58,-56,1
1648923734,65.09,939.47,1023.81,700,0.61,-5.20,-55,1
1648924034,65.99,939.54,1023.88,700,0.64,-4.99,-55,1
1648924334,66.61,939.55,1023.88,700,0.54,-4.96,-53,1
1648924634,65.14,939.63,1023.97,700,0.49,-5.30,-56,1
1648924934,66.87,939.73,1024.06,700,0.50,-4.94,-55,1
1648925234,69.83,939.80,1024.14,700,0.39,-4.48,-53,1
1648925534,65.99,939.84,1024.18,700,0.40,-5.21,-56,1
1648925834,64.35,939.94,1024.28,700,0.39,-5.55,-57,1
1648926134,64.02,939.98,1024.32,700,0.41,-5.60,-58,1
1648926434,62.65,940.04,1024.38,700,0.41,-5.89,-57,1
1648926734,63.33,940.08,1024.42,700,0.36,-5.79,-56,1
1648927034,62.94,940.15,1024.49,700,0.46,-5.78,-53,1
1648927335,62.58,940.23,1024.57,700,0.38,-5.93,-56,1
1648927635,62.41,940.31,1024.65,700,0.44,-5.91,-57,1
1648927935,61.57,940.34,1024.68,700,0.33,-6.19,-56,1
1648928235,62.35,940.34,1024.68,700,0.45,-5.91,-56,1
1648928535,66.78,940.35,1024.69,700,0.24,-5.21,-56,1
1648928835,64.88,940.42,1024.76,700,0.28,-5.55,-56,1
1648929135,61.66,940.46,1024.79,700,0.33,-6.17,-53,1
1648929435,61.09,940.44,1024.78,700,0.36,-6.26,-55,1
1648929735,61.51,940.52,1024.86,700,0.21,-6.32,-56,1
1648930035,60.93,940.57,1024.91,700,0.28,-6.38,-55,1
1648930335,60.90,940.58,1024.92,700,0.17,-6.49,-55,1
1648930635,60.91,940.52,1024.86,700,0.31,-6.35,-56,1
1648930935,61.62,940.55,1024.89,700,0.29,-6.22,-56,1
1648931235,60.91,940.61,1024.95,700,0.03,-6.62,-55,1
1648931535,60.71,940.55,1024.88,700,0.07,-6.62,-57,1
1648931835,61.00,940.60,1024.93,700,0.09,-6.54,-56,1
1648932135,61.98,940.69,1025.02,700,-0.07,-6.48,-56,1
1648932435,63.74,940.74,1025.08,700,-0.15,-6.19,-56,1
1648932736,62.38,940.70,1025.04,700,-0.15,-6.48,-56,1
1648933036,61.70,940.82,1025.15,700,-0.29,-6.75,-54,1
1648933336,63.47,940.79,1025.13,700,-0.27,-6.36,-55,1
1648933636,61.63,940.96,1025.29,700,-0.32,-6.80,-55,1
1648933936,65.04,940.98,1025.32,700,-0.40,-6.17,-55,1
1648934236,62.86,941.02,1025.36,700,-0.29,-6.51,-53,1
1648934536,60.27,941.04,1025.38,700,-0.40,-7.16,-56,1
1648934836,59.85,941.06,1025.40,700,-0.41,-7.26,-54,1
1648935136,61.35,941.10,1025.44,700,-0.28,-6.82,-56,1
1648935436,62.43,941.12,1025.46,700,-0.40,-6.70,-57,1
1648935736,61.85,941.22,1025.56,700,-0.67,-7.08,-55,1
1648936036,60.07,941.36,1025.70,700,-0.64,-7.43,-56,1
1648936336,59.64,941.40,1025.74,700,-0.74,-7.62,-55,1
1648936636,59.38,941.50,1025.84,700,-0.77,-7.70,-55,1
1648936936,61.25,941.54,1025.88,700,-0.87,-7.40,-55,1
1648937236,59.37,941.61,1025.95,700,-0.83,-7.76,-56,1
1648937536,60.15,941.71,1026.05,700,-0.89,-7.65,-56,1
1648937836,60.26,941.79,1026.13,700,-1.03,-7.76,-53,1
1648938137,60.51,941.82,1026.16,700,-1.11,-7.78,-54,1
1648938437,61.48,941.86,1026.20,700,-1.20,-7.66,-55,1
1648938737,61.87,941.91,1026.25,700,-1.28,-7.65,-56,1
1648939037,61.08,942.04,1026.37,700,-1.44,-7.97,-56,1
1648939337,62.53,942.05,1026.39,700,-1.49,-7.72,-55,1
1648939637,62.63,942.21,1026.54,700,-1.56,-7.76,-56,1
1648939937,61.55,942.24,1026.57,700,-1.59,-8.02,-55,1
1648940237,61.51,942.37,1026.71,700,-1.61,-8.04,-56,1
1648940537,62.24,942.46,1026.80,700,-1.71,-7.99,-56,1
1648940837,62.72,942.42,1026.76,700,-1.68,-7.86,-54,1
1648941137,61.29,942.53,1026.87,700,-1.86,-8.33,-55,1
1648941437,61.33,942.58,1026.92,700,-1.81,-8.27,-55,1
1648941737,62.18,942.59,1026.93,700,-1.70,-7.99,-57,1
1648942037,61.74,942.59,1026.93,700,-1.89,-8.26,-55,1
1648942337,62.25,942.62,1026.96,700,-2.11,-8.36,-55,1
1648942637,62.01,942.68,1027.01,700,-2.06,-8.37,-56,1
1648942937,60.97,942.62,1026.96,700,-2.08,-8.60,-54,1
1648943237,61.50,942.67,1027.00,700,-2.09,-8.50,-55,1
1648943538,61.53,942.71,1027.04,700,-2.28,-8.67,-54,1
1648943838,61.90,942.73,1027.06,700,-2.18,-8.50,-55,1
1648944138,61.89,942.68,1027.02,700,-2.22,-8.54,-55,1
1648944438,62.49,942.70,1027.03,700,-2.24,-8.44,-55,1
1648944738,62.70,942.68,1027.02,700,-2.34,-8.49,-55,1
1648945038,63.56,942.64,1026.98,700,-2.50,-8.47,-56,1
1648945338,63.89,942.58,1026.92,700,-2.71,-8.60,-54,1
1648945638,64.32,942.68,1027.01,700,-2.54,-8.35,-53,1
1648945938,64.69,942.63,1026.96,700,-2.64,-8.38,-56,1
1648946238,65.44,942.62,1026.96,700,-2.77,-8.35,-55,1
1648946538,65.99,942.62,1026.96,700,-2.83,-8.30,-55,1
1648946838,66.12,942.69,1027.03,700,-2.97,-8.41,-56,1
1648947138,66.28,942.68,1027.02,700,-3.03,-8.44,-56,1
1648947438,66.19,942.72,1027.06,700,-3.04,-8.46,-55,1
1648947738,66.23,942.71,1027.05,700,-3.14,-8.55,-53,1
1648948038,66.25,942.71,1027.04,700,-3.15,-8.56,-54,1
1648948338,66.27,942.73,1027.07,700,-3.09,-8.49,-56,1
1648948638,66.75,942.63,1026.97,700,-3.14,-8.45,-54,1
1648948938,67.16,942.65,1026.98,700,-3.24,-8.47,-53,1
1648949238,67.75,942.86,1027.20,700,-3.37,-8.48,-54,1
1648949538,68.10,942.76,1027.09,700,-3.41,-8.45,-53,1
1648949839,68.32,942.80,1027.13,700,-3.41,-8.41,-56,1
1648950139,68.98,942.85,1027.19,700,-3.53,-8.40,-55,1
1648950439,68.97,942.83,1027.16,700,-3.62,-8.49,-52,1
1648950739,69.43,942.86,1027.20,700,-3.74,-8.52,-53,1
1648951039,69.89,942.92,1027.26,700,-3.78,-8.47,-55,1
1648951339,69.57,942.92,1027.26,700,-3.68,-8.44,-53,1
1648951639,69.69,942.85,1027.18,700,-3.71,-8.44,-56,1
1648951939,69.86,942.92,1027.26,700,-3.76,-8.46,-56,1
1648952239,69.79,942.86,1027.20,700,-3.75,-8.46,-54,1
1648952539,69.67,942.86,1027.20,700,-3.62,-8.36,-54,1
1648952839,69.84,942.87,1027.21,700,-3.68,-8.39,-55,1
1648953139,69.70,942.93,1027.27,700,-3.70,-8.43,-56,1
1648953439,69.52,942.98,1027.31,700,-3.79,-8.55,-55,1
1648953739,70.04,943.04,1027.38,700,-3.83,-8.50,-54,1
1648954039,70.93,943.01,1027.34,700,-3.99,-8.49,-55,1
1648954339,70.97,943.11,1027.45,700,-3.97,-8.46,-53,1
1648954639,71.61,943.13,1027.47,700,-4.03,-8.40,-56,1
1648954939,71.81,943.14,1027.48,700,-3.93,-8.27,-55,1
1648955240,71.55,943.13,1027.47,700,-3.82,-8.21,-54,1
1648955540,72.07,943.14,1027.48,700,-3.83,-8.13,-55,1
1648955840,71.80,943.18,1027.52,700,-3.78,-8.13,-55,1
1648956140,71.18,943.27,1027.61,700,-3.67,-8.13,-55,1
1648956440,71.73,943.29,1027.62,700,-3.78,-8.14,-55,1
1648956740,71.85,943.29,1027.63,700,-3.71,-8.05,-55,1
1648957040,72.20,943.24,1027.58,700,-3.69,-7.97,-55,1
1648957340,72.31,943.28,1027.62,700,-3.78,-8.04,-55,1
1648957640,72.52,943.30,1027.64,700,-3.67,-7.89,-54,1
1648957940,72.38,943.35,1027.68,700,-3.60,-7.85,-55,1
1648958240,72.68,943.42,1027.76,700,-3.69,-7.88,-51,1
1648958540,72.76,943.46,1027.80,700,-3.65,-7.83,-54,1
1648958840,72.42,943.40,1027.74,700,-3.57,-7.81,-54,1
1648959140,72.26,943.41,1027.74,700,-3.56,-7.83,-55,1
1648959440,72.41,943.48,1027.81,700,-3.52,-7.77,-53,1
1648959740,72.47,943.50,1027.83,700,-3.62,-7.85,-55,1
1648960040,72.13,943.56,1027.89,700,-3.61,-7.90,-53,1
1648960340,72.77,943.69,1028.02,700,-3.68,-7.86,-54,1
1648960640,72.82,943.81,1028.15,700,-3.68,-7.85,-55,1
1648960940,72.77,943.83,1028.17,700,-3.63,-7.81,-55,1
1648961240,72.52,943.97,1028.30,700,-3.54,-7.77,-55,1
1648961541,72.65,943.97,1028.31,700,-3.52,-7.73,-56,1
1648961841,73.29,944.06,1028.40,700,-3.67,-7.76,-56,1
1648962141,73.10,944.05,1028.39,700,-3.84,-7.95,-58,1
1648962441,73.19,944.22,1028.56,700,-3.68,-7.78,-54,1
1648962741,72.96,944.27,1028.61,700,-3.76,-7.90,-54,1
1648963041,72.55,944.19,1028.52,700,-3.62,-7.84,-55,1
1648963341,72.79,944.31,1028.65,700,-3.52,-7.70,-53,1
1648963641,72.89,944.32,1028.66,700,-3.49,-7.65,-55,1
1648963941,73.25,944.38,1028.72,700,-3.47,-7.57,-53,1
1648964241,73.36,944.43,1028.77,700,-3.39,-7.47,-54,1
1648964541,73.31,944.54,1028.88,700,-3.27,-7.37,-55,1
1648964841,73.63,944.65,1028.98,700,-3.37,-7.41,-56,1
1648965141,74.87,944.65,1028.98,700,-3.37,-7.19,-55,1
1648965441,74.70,944.75,1029.09,700,-3.41,-7.26,-56,1
1648965741,74.72,944.75,1029.09,700,-3.18,-7.03,-55,1
1648966041,76.18,944.84,1029.18,700,-3.47,-7.06,-55,1
1648966341,76.23,944.82,1029.16,700,-3.42,-7.01,-53,1
1648966641,76.79,944.83,1029.17,700,-3.32,-6.81,-55,1
1648966941,76.70,944.83,1029.17,700,-3.20,-6.71,-54,1
1648967242,77.52,944.92,1029.26,700,-3.22,-6.59,-53,1
1648967542,77.50,944.93,1029.27,700,-3.39,-6.76,-53,1
1648967842,77.53,945.05,1029.39,700,-3.28,-6.65,-56,1
1648968142,78.40,945.05,1029.39,700,-3.15,-6.38,-55,1
1648968442,78.88,945.12,1029.46,700,-3.24,-6.38,-53,1
1648968742,79.36,945.06,1029.40,700,-3.23,-6.30,-52,1
1648969042,78.55,945.10,1029.44,700,-2.99,-6.20,-55,1
1648969342,78.39,945.22,1029.56,700,-3.05,-6.28,-53,1
1648969642,79.08,945.28,1029.62,700,-3.11,-6.23,-55,1
1648969942,79.16,945.39,1029.72,700,-3.04,-6.14,-55,1
1648970242,81.53,945.38,1029.71,700,-3.14,-5.85,-53,1
1648970542,80.69,945.50,1029.84,700,-3.10,-5.95,-56,1
1648970842,81.24,945.56,1029.90,700,-3.12,-5.88,-55,1
1648971142,81.23,945.55,1029.89,700,-3.00,-5.77,-52,1
1648971442,79.76,945.67,1030.01,700,-2.83,-5.84,-55,1
1648971742,79.31,945.81,1030.14,700,-2.70,-5.79,-54,1
1648972042,77.95,945.77,1030.11,700,-2.57,-5.89,-53,1
1648972342,77.00,945.84,1030.18,700,-2.23,-5.72,-54,1
1648972642,75.00,945.80,1030.14,700,-2.10,-5.94,-55,1
1648972943,72.79,945.95,1030.29,700,-1.70,-5.94,-53,1
1648973243,71.06,945.96,1030.30,700,-1.60,-6.16,-54,1
1648973543,71.01,946.10,1030.43,700,-1.60,-6.17,-54,1
1648973843,70.26,946.05,1030.38,700,-1.46,-6.17,-54,1
1648974143,69.07,946.12,1030.46,700,-1.41,-6.35,-50,1
1648974443,68.74,946.14,1030.47,700,-1.26,-6.27,-54,1
1648974743,66.95,946.15,1030.49,700,-1.29,-6.64,-52,1
1648975043,65.21,946.20,1030.54,700,-1.29,-6.98,-52,1
1648975343,64.38,946.18,1030.52,700,-0.84,-6.72,-52,1
1648975643,63.91,946.20,1030.54,700,-0.60,-6.59,-52,1
1648975943,62.84,946.25,1030.58,700,-0.78,-6.98,-50,1
1648976243,61.37,946.35,1030.69,700,-1.02,-7.51,-52,1
1648976543,59.30,946.30,1030.64,700,-0.04,-7.03,-54,1
1648976844,56.37,946.35,1030.69,700,0.66,-7.03,-52,1
1648977144,55.11,946.39,1030.73,700,0.82,-7.17,-53,1
1648977444,55.62,946.43,1030.77,700,0.70,-7.17,-55,1
1648977744,54.23,946.49,1030.82,700,0.22,-7.94,-55,1
1648978044,54.46,946.45,1030.79,700,1.31,-6.87,-53,1
1648978344,52.22,946.57,1030.91,700,2.64,-6.18,-50,1
1648978644,49.45,946.48,1030.81,700,2.23,-7.27,-52,1
1648978945,57.02,946.67,1031.01,700,1.38,-6.20,-54,1
1648979245,62.52,946.65,1030.99,700,0.07,-6.24,-51,1
1648979545,63.00,946.70,1031.03,700,0.68,-5.56,-54,1
1648979845,54.12,946.74,1031.08,700,1.10,-7.15,-53,1
1648980145,57.83,946.84,1031.17,700,1.41,-5.99,-50,1
1648980445,59.39,946.86,1031.20,700,0.86,-6.16,-52,1
1648980745,58.39,946.89,1031.23,700,1.21,-6.05,-53,1
1648981045,51.92,946.85,1031.18,700,2.61,-6.28,-53,1
1648981345,48.43,946.76,1031.10,700,4.13,-5.78,-52,1
1648981645,48.34,946.61,1030.94,700,3.52,-6.37,-51,1
1648981945,52.41,946.80,1031.13,700,1.73,-6.98,-55,1
1648982245,58.30,947.00,1031.33,700,0.80,-6.46,-55,1
1648982545,62.21,946.95,1031.29,700,0.55,-5.85,-51,1
1648982845,59.43,947.09,1031.43,700,1.81,-5.26,-50,1
1648983145,60.59,946.86,1031.20,700,2.43,-4.41,-52,1
1648983445,57.05,946.82,1031.16,700,2.56,-5.09,-56,1
1648983746,55.41,946.80,1031.14,700,4.60,-3.56,-51,1
1648984046,48.05,946.84,1031.18,700,5.94,-4.22,-52,1
1648984346,47.53,946.77,1031.11,700,5.06,-5.17,-55,1
1648984646,49.57,946.92,1031.26,700,3.63,-5.94,-56,1
1648984946,54.17,947.09,1031.42,700,2.69,-5.65,-55,1
1648985246,57.82,947.15,1031.49,700,1.79,-5.64,-56,1
1648985546,58.00,947.01,1031.35,700,1.65,-5.73,-53,1
1648985846,53.58,946.90,1031.24,700,3.10,-5.41,-52,1
1648986146,48.96,946.82,1031.16,700,4.12,-5.65,-52,1
1648986446,46.71,946.73,1031.07,700,4.85,-5.60,-54,1
1648986746,48.81,946.78,1031.12,700,4.49,-5.35,-58,1
1648987046,48.75,946.76,1031.10,700,3.44,-6.34,-58,1
1648987346,52.05,946.98,1031.32,700,1.96,-6.85,-57,1
1648987646,53.22,946.96,1031.29,700,1.59,-6.91,-56,1
1648987946,50.11,946.82,1031.16,700,2.95,-6.43,-53,1
1648988246,47.32,946.74,1031.07,700,3.93,-6.27,-52,1
1648988546,46.68,946.68,1031.02,700,3.72,-6.64,-55,1
1648988846,48.09,946.73,1031.06,700,3.39,-6.56,-56,1
1648989146,47.91,946.72,1031.06,700,2.62,-7.32,-55,1
1648989447,47.30,946.73,1031.07,700,2.08,-7.98,-56,1
1648989747,49.54,946.86,1031.20,700,1.38,-8.03,-56,1
1648990047,50.82,946.83,1031.16,700,1.41,-7.67,-56,1
1648990347,50.78,946.80,1031.14,700,1.57,-7.53,-54,1
1648990647,48.93,946.74,1031.08,700,2.01,-7.61,-54,1
1648990947,48.29,946.68,1031.02,700,2.17,-7.63,-55,1
1648991247,46.74,946.69,1031.03,700,2.77,-7.50,-52,1
1648991547,45.79,946.50,1030.84,700,2.65,-7.87,-54,1
1648991847,44.84,946.52,1030.86,700,3.18,-7.66,-52,1
1648992147,45.01,946.54,1030.88,700,3.32,-7.48,-55,1
1648992447,45.22,946.63,1030.97,700,2.58,-8.10,-54,1
1648992747,51.32,946.65,1030.99,700,1.47,-7.49,-55,1
1648993047,58.55,946.66,1030.99,700,0.88,-6.33,-55,1
1648993347,61.37,946.70,1031.03,700,0.19,-6.37,-56,1
1648993647,61.99,946.72,1031.05,700,0.59,-5.86,-52,1
1648993947,59.42,946.70,1031.04,700,1.39,-5.65,-53,1
1648994247,55.58,946.66,1031.00,700,2.21,-5.76,-51,1
1648994547,54.05,946.63,1030.97,700,2.89,-5.49,-51,1
1648994847,53.84,946.62,1030.96,700,3.45,-5.02,-50,1
1648995148,51.18,946.53,1030.87,700,3.66,-5.49,-54,1
1648995448,51.03,946.58,1030.92,700,2.90,-6.24,-53,1
1648995748,53.38,946.74,1031.08,700,2.71,-5.82,-55,1
1648996048,55.41,946.74,1031.07,700,1.66,-6.32,-54,1
1648996348,55.58,946.71,1031.04,700,0.87,-7.02,-53,1
1648996648,56.04,946.67,1031.00,700,0.75,-7.02,-55,1
1648996948,56.09,946.67,1031.01,700,0.75,-7.01,-55,1
1648997248,55.00,946.67,1031.01,700,1.03,-7.00,-54,1
1648997548,54.41,946.79,1031.12,700,0.79,-7.37,-54,1
1648997848,54.25,946.69,1031.02,700,1.04,-7.17,-52,1
1648998148,53.68,946.62,1030.96,700,1.54,-6.84,-51,1
1648998448,54.97,946.60,1030.94,700,2.29,-5.83,-53,1
1648998748,53.20,946.59,1030.92,700,2.19,-6.35,-50,1
1648999048,53.05,946.59,1030.93,700,1.75,-6.80,-57,1
1648999348,52.07,946.56,1030.90,700,1.03,-7.71,-53,1
1648999648,52.27,946.61,1030.95,700,0.93,-7.76,-53,1
1648999948,52.49,946.59,1030.92,700,0.73,-7.89,-52,1
1649000248,53.43,946.63,1030.97,700,1.06,-7.35,-53,1
1649000549,54.44,946.63,1030.97,700,1.14,-7.03,-54,1
1649000849,53.03,946.69,1031.02,700,0.91,-7.59,-58,1
1649001149,52.82,946.70,1031.04,700,0.77,-7.77,-55,1
1649001449,54.07,946.74,1031.08,700,0.70,-7.53,-52,1
1649001749,50.23,946.72,1031.05,700,0.30,-8.85,-55,1
1649002049,51.81,946.82,1031.16,700,0.19,-8.56,-53,1
1649002349,53.12,946.84,1031.18,700,-0.05,-8.46,-54,1
1649002649,53.62,946.88,1031.22,700,0.01,-8.28,-55,1
1649002949,53.84,946.86,1031.20,700,0.26,-8.00,-52,1
1649003249,54.36,946.85,1031.19,700,0.04,-8.08,-52,1
1649003549,54.61,946.90,1031.24,700,0.16,-7.91,-52,1
1649003849,54.29,946.96,1031.30,700,0.11,-8.03,-53,1
1649004149,56.28,947.04,1031.38,700,-0.39,-8.04,-53,1
1649004449,57.12,947.12,1031.45,700,-0.50,-7.95,-52,1
1649004749,57.08,947.12,1031.46,700,-0.46,-7.92,-52,1
1649005050,58.50,947.18,1031.52,700,-0.36,-7.51,-54,1
1649005350,60.14,947.20,1031.54,700,-0.24,-7.04,-53,1
1649005650,59.37,947.27,1031.61,700,-0.45,-7.40,-56,1
1649005950,59.45,947.29,1031.62,700,-0.59,-7.52,-57,1
1649006250,62.37,947.33,1031.67,700,-0.75,-7.05,-56,1
1649006550,58.23,947.32,1031.66,700,-0.66,-7.85,-55,1
1649006850,62.63,947.33,1031.67,700,-0.76,-7.00,-54,1
1649007150,61.98,947.35,1031.69,700,-0.85,-7.22,-55,1
1649007450,60.66,947.45,1031.79,700,-0.72,-7.38,-55,1
1649007750,62.14,947.39,1031.73,700,-0.77,-7.11,-55,1
1649008050,61.50,947.44,1031.77,700,-0.71,-7.19,-54,1
1649008350,61.61,947.50,1031.84,700,-0.77,-7.23,-56,1
1649008650,61.29,947.59,1031.93,700,-0.70,-7.23,-55,1
1649008950,60.71,947.63,1031.97,700,-0.65,-7.30,-54,1
1649009250,58.82,947.71,1032.05,700,-0.65,-7.71,-55,1
1649009550,58.43,947.67,1032.01,700,-0.56,-7.71,-56,1
1649009850,60.57,947.72,1032.06,700,-0.71,-7.39,-56,1
1649010150,60.92,947.71,1032.05,700,-0.59,-7.20,-55,1
1649010451,59.77,947.73,1032.06,700,-0.61,-7.47,-56,1
1649010751,59.13,947.70,1032.04,700,-0.52,-7.52,-52,1
1649011051,60.36,947.75,1032.09,700,-0.70,-7.42,-56,1
1649011351,60.88,947.74,1032.08,700,-0.81,-7.42,-56,1
1649011651,60.58,947.79,1032.13,700,-1.01,-7.67,-56,1
1649011951,62.71,947.81,1032.14,700,-1.09,-7.30,-55,1
1649012251,60.60,947.85,1032.19,700,-1.15,-7.80,-57,1
1649012551,62.30,947.86,1032.19,700,-1.29,-7.58,-56,1
1649012851,62.36,947.91,1032.25,700,-1.28,-7.55,-55,1
1649013151,61.06,947.88,1032.22,700,-1.28,-7.82,-56,1
1649013451,61.42,947.93,1032.27,700,-1.32,-7.79,-55,1
1649013751,62.59,947.90,1032.24,700,-1.27,-7.50,-55,1
1649014051,60.50,947.93,1032.26,700,-1.29,-7.95,-56,1
1649014351,60.60,947.91,1032.25,700,-1.37,-8.01,-55,1
1649014651,60.48,947.99,1032.33,700,-1.34,-8.00,-55,1
1649014952,63.38,948.00,1032.34,700,-1.33,-7.39,-55,1
1649015252,61.25,947.88,1032.22,700,-1.40,-7.90,-54,1
1649015552,62.55,947.86,1032.20,700,-1.35,-7.58,-53,1
1649015852,60.79,947.92,1032.26,700,-1.33,-7.93,-54,1
1649016152,61.31,947.94,1032.28,700,-1.26,-7.75,-52,1
1649016452,60.97,947.97,1032.31,700,-1.16,-7.73,-54,1
1649016752,60.77,947.92,1032.25,700,-1.21,-7.82,-55,1
1649017052,59.75,947.96,1032.29,700,-1.11,-7.94,-52,1
1649017352,59.28,947.91,1032.25,700,-1.40,-8.32,-53,1
1649017652,58.70,948.06,1032.40,700,-1.62,-8.65,-53,1
1649017952,58.64,947.98,1032.32,700,-1.78,-8.82,-53,1
1649018252,59.18,947.98,1032.31,700,-1.84,-8.76,-54,1
1649018552,59.01,948.02,1032.35,700,-1.88,-8.83,-52,1
1649018852,58.76,948.00,1032.34,700,-1.92,-8.92,-53,1
1649019152,61.35,948.05,1032.39,700,-2.12,-8.56,-54,1
1649019452,60.45,948.17,1032.50,700,-1.93,-8.57,-54,1
1649019752,60.80,948.23,1032.57,700,-1.88,-8.45,-52,1
1649020052,61.17,948.22,1032.56,700,-1.72,-8.22,-51,1
1649020353,60.52,948.17,1032.50,700,-1.65,-8.29,-52,1
1649020653,61.92,948.18,1032.52,700,-1.70,-8.04,-53,1
1649020953,62.24,948.10,1032.44,700,-1.91,-8.18,-55,1
1649021253,62.14,948.14,1032.48,700,-2.00,-8.28,-53,1
1649021553,61.84,948.15,1032.49,700,-1.95,-8.30,-55,1
1649021853,62.01,948.17,1032.51,700,-1.98,-8.29,-54,1
1649022153,62.34,948.21,1032.54,700,-2.02,-8.26,-52,1
1649022453,62.07,948.17,1032.50,700,-1.99,-8.29,-54,1
1649022753,62.62,948.16,1032.50,700,-1.86,-8.05,-51,1
1649023053,62.67,948.13,1032.47,700,-1.89,-8.07,-53,1
1649023353,60.85,948.17,1032.51,700,-1.66,-8.23,-54,1
1649023653,62.58,948.17,1032.51,700,-1.56,-7.77,-51,1
1649023953,60.72,948.15,1032.48,700,-1.66,-8.26,-54,1
1649024253,62.31,948.22,1032.56,700,-1.82,-8.08,-55,1
1649024553,62.06,948.20,1032.54,700,-1.81,-8.12,-54,1
1649024853,60.06,948.11,1032.44,700,-1.69,-8.43,-55,1
1649025153,59.29,948.19,1032.52,700,-1.38,-8.30,-54,1
1649025453,58.76,948.18,1032.52,700,-1.56,-8.58,-53,1
1649025753,58.26,948.18,1032.52,700,-1.21,-8.36,-56,1
1649026053,59.64,948.14,1032.48,700,-1.24,-8.09,-55,1
1649026353,59.12,947.99,1032.33,700,-1.24,-8.20,-52,1
1649026654,57.56,948.05,1032.38,700,-1.07,-8.39,-52,1
1649026954,55.84,948.00,1032.34,700,-1.18,-8.88,-54,1
1649027254,57.73,948.01,1032.35,700,-1.37,-8.63,-52,1
1649027554,57.93,948.00,1032.33,700,-1.31,-8.53,-54,1
1649027854,58.87,948.01,1032.34,700,-1.11,-8.13,-52,1
1649028154,58.51,948.00,1032.34,700,-1.12,-8.22,-54,1
1649028454,58.54,947.97,1032.30,700,-1.25,-8.34,-55,1
1649028754,57.76,948.00,1032.34,700,-1.14,-8.41,-52,1
1649029054,56.87,947.85,1032.19,700,-1.12,-8.59,-54,1
1649029354,58.29,947.89,1032.22,700,-1.23,-8.38,-54,1
1649029654,57.97,947.75,1032.09,700,-1.23,-8.45,-55,1
1649029954,56.32,947.78,1032.12,700,-1.13,-8.72,-53,1
1649030254,57.63,947.79,1032.13,700,-1.12,-8.42,-52,1
1649030554,55.92,947.69,1032.03,700,-0.93,-8.62,-53,1
1649030854,57.62,947.68,1032.02,700,-1.07,-8.37,-53,1
1649031154,57.89,947.68,1032.02,700,-1.09,-8.33,-52,1
1649031454,56.97,947.66,1032.00,700,-0.94,-8.40,-53,1
1649031754,56.96,947.63,1031.97,700,-1.02,-8.47,-54,1
1649032054,58.01,947.63,1031.97,700,-1.14,-8.35,-56,1
1649032355,56.54,947.60,1031.94,700,-1.15,-8.69,-55,1
1649032655,56.18,947.60,1031.94,700,-0.81,-8.45,-53,1
1649032955,56.34,947.53,1031.87,700,-0.68,-8.29,-55,1
1649033255,57.93,947.51,1031.85,700,-0.75,-8.00,-53,1
1649033555,56.50,947.44,1031.77,700,-0.98,-8.54,-55,1
1649033855,57.49,947.41,1031.75,700,-0.77,-8.12,-55,1
1649034155,57.90,947.42,1031.75,700,-0.74,-8.00,-54,1
1649034455,58.23,947.32,1031.65,700,-0.94,-8.11,-52,1
1649034755,57.51,947.39,1031.73,700,-0.93,-8.27,-56,1
1649035055,59.89,947.30,1031.64,700,-0.89,-7.71,-55,1
1649035355,58.70,947.41,1031.75,700,-0.88,-7.95,-52,1
1649035655,58.85,947.24,1031.58,700,-0.98,-8.02,-54,1
1649035955,60.11,947.08,1031.42,700,-1.25,-8.00,-54,1
1649036255,59.55,947.12,1031.45,700,-0.98,-7.86,-54,1
1649036555,59.48,947.08,1031.41,700,-1.02,-7.92,-53,1
1649036855,59.44,947.07,1031.41,700,-0.95,-7.86,-53,1
1649037155,59.62,947.07,1031.41,700,-0.97,-7.84,-52,1
1649037455,58.99,947.06,1031.40,700,-0.75,-7.77,-55,1
1649037755,59.48,946.94,1031.28,700,-0.72,-7.63,-53,1
1649038055,59.78,946.93,1031.27,700,-0.79,-7.63,-55,1
1649038356,59.86,946.90,1031.24,700,-0.97,-7.79,-53,1
1649038656,59.91,946.85,1031.18,700,-0.82,-7.64,-54,1
1649038956,60.22,946.82,1031.16,700,-0.85,-7.60,-55,1
1649039256,59.08,946.86,1031.20,700,-0.88,-7.87,-54,1
1649039556,58.63,946.76,1031.09,700,-0.83,-7.92,-54,1
1649039856,58.07,946.83,1031.17,700,-0.85,-8.07,-55,1
1649040156,59.05,946.87,1031.21,700,-1.06,-8.05,-53,1
1649040456,59.32,946.77,1031.10,700,-1.19,-8.11,-53,1
1649040756,59.68,946.76,1031.10,700,-1.28,-8.12,-54,1
1649041056,59.91,946.80,1031.14,700,-1.29,-8.08,-52,1
1649041356,62.00,946.81,1031.15,700,-1.40,-7.74,-55,1
1649041656,61.01,946.81,1031.14,700,-1.33,-7.88,-54,1
1649041956,63.03,946.74,1031.08,700,-1.62,-7.74,-53,1
1649042256,61.76,946.75,1031.09,700,-1.34,-7.73,-55,1
1649042556,62.14,946.81,1031.15,700,-1.38,-7.69,-51,1
1649042856,62.29,946.80,1031.14,700,-1.19,-7.48,-54,1
1649043156,61.98,946.77,1031.11,700,-1.24,-7.59,-56,1
1649043456,63.46,946.54,1030.88,700,-1.46,-7.50,-54,1
1649043756,62.49,946.73,1031.06,700,-1.22,-7.47,-52,1
1649044056,61.79,946.52,1030.86,700,-1.12,-7.52,-54,1
1649044357,62.75,946.57,1030.90,700,-1.24,-7.44,-54,1
1649044657,61.94,946.55,1030.89,700,-0.99,-7.37,-55,1
1649044957,61.71,946.55,1030.89,700,-0.98,-7.40,-55,1
1649045257,61.25,946.48,1030.82,700,-1.15,-7.66,-52,1
1649045557,61.75,946.54,1030.88,700,-1.06,-7.47,-52,1
1649045857,62.21,946.48,1030.82,700,-1.18,-7.49,-53,1
1649046157,61.86,946.55,1030.89,700,-1.33,-7.70,-51,1
1649046457,61.80,946.47,1030.81,700,-1.16,-7.56,-54,1
1649046757,62.78,946.45,1030.79,700,-1.17,-7.36,-55,1
1649047357,63.71,946.61,1030.95,700,-1.38,-7.37,-52,1
1649047657,62.92,946.59,1030.93,700,-1.30,-7.46,-54,1
1649047957,62.92,946.50,1030.84,700,-1.20,-7.36,-55,1
1649048257,62.73,946.69,1031.03,700,-1.32,-7.51,-57,1
1649048557,62.30,946.59,1030.93,700,-1.13,-7.42,-55,1
1649048857,62.75,946.67,1031.01,700,-1.22,-7.42,-54,1
1649049157,62.58,946.68,1031.02,700,-1.04,-7.28,-55,1
1649049457,63.03,946.80,1031.14,700,-1.11,-7.25,-54,1
1649049757,61.80,946.60,1030.94,700,-0.71,-7.13,-53,1
1649050058,62.39,946.46,1030.80,700,-0.81,-7.10,-53,1
1649050358,61.87,946.49,1030.82,700,-0.48,-6.90,-53,1
1649050658,62.08,946.59,1030.92,700,-0.51,-6.88,-55,1
1649050958,61.66,946.46,1030.80,700,-0.50,-6.96,-52,1
1649051258,61.81,946.60,1030.93,700,-0.30,-6.74,-52,1
1649051558,60.73,946.60,1030.94,700,-0.20,-6.87,-54,1
1649051858,60.97,946.67,1031.01,700,-0.21,-6.83,-55,1
1649052158,60.82,946.66,1031.00,700,0.06,-6.61,-55,1
1649052458,59.94,946.76,1031.10,700,0.39,-6.49,-55,1
1649052758,59.19,946.73,1031.07,700,0.31,-6.72,-56,1
1649053058,59.17,946.73,1031.07,700,0.15,-6.88,-52,1
1649053358,59.29,946.66,1031.00,700,0.01,-6.99,-52,1
1649053658,59.70,946.71,1031.05,700,-0.21,-7.10,-54,1
1649053958,60.01,946.57,1030.91,700,-0.08,-6.91,-55,1
1649054258,59.93,946.48,1030.82,700,0.05,-6.81,-54,1
1649054558,59.82,946.57,1030.91,700,0.35,-6.55,-52,1
1649054858,60.74,946.48,1030.82,700,0.57,-6.14,-54,1
1649055158,58.47,946.59,1030.93,700,0.81,-6.41,-54,1
1649055458,57.95,946.46,1030.80,700,0.94,-6.41,-52,1
1649055758,56.96,946.40,1030.74,700,1.09,-6.49,-52,1
1649056058,57.40,946.38,1030.71,700,1.27,-6.22,-51,1
1649056359,56.87,946.42,1030.76,700,1.27,-6.34,-52,1
1649056659,56.93,946.50,1030.84,700,1.02,-6.56,-52,1
1649056959,57.77,946.47,1030.80,700,0.73,-6.65,-52,1
1649057259,57.99,946.54,1030.87,700,0.57,-6.75,-54,1
1649057559,58.24,946.53,1030.87,700,0.57,-6.69,-51,1
1649057859,59.00,946.43,1030.77,700,0.56,-6.53,-55,1
1649058159,59.96,946.41,1030.75,700,0.39,-6.48,-54,1
1649058459,58.96,946.39,1030.73,700,0.57,-6.53,-52,1
1649058759,59.58,946.29,1030.62,700,0.61,-6.36,-54,1
1649059059,59.38,946.31,1030.65,700,0.82,-6.20,-54,1
1649059359,59.46,946.39,1030.72,700,0.95,-6.06,-54,1
1649059659,59.24,946.26,1030.60,700,1.20,-5.87,-54,1
1649059959,58.13,946.34,1030.68,700,1.31,-6.02,-52,1
1649060259,58.66,946.30,1030.64,700,1.81,-5.43,-60,1
1670478146,100.00,940.81,1025.15,700,-0.71,-0.71,-64,1
1670478446,100.00,940.74,1025.08,700,-0.57,-0.57,-64,1
1670478746,100.00,940.89,1025.23,700,-0.51,-0.51,-64,1
1670479046,100.00,940.87,1025.21,700,-0.55,-0.55,-64,1
1670479346,100.00,940.85,1025.19,700,-0.39,-0.39,-64,1
1670479646,100.00,940.74,1025.07,700,-0.48,-0.48,-65,1
1670479946,100.00,940.85,1025.19,700,-0.50,-0.50,-65,1
1670480246,100.00,940.86,1025.20,700,-0.49,-0.49,-66,1
1670480546,100.00,940.98,1025.32,700,-0.48,-0.48,-65,1
1670480846,100.00,940.94,1025.28,700,-0.50,-0.50,-66,1
1670481146,100.00,941.12,1025.46,700,-0.48,-0.48,-65,1
1670481446,100.00,941.05,1025.39,700,-0.42,-0.42,-65,1
1670481746,100.00,941.13,1025.47,700,-0.41,-0.41,-64,1
1670482046,100.00,941.14,1025.48,700,-0.43,-0.43,-64,1
1670482346,100.00,941.30,1025.63,700,-0.43,-0.43,-63,1
1670482646,100.00,941.20,1025.54,700,-0.46,-0.46,-64,1
1670482947,100.00,941.13,1025.47,700,-0.52,-0.52,-63,1
1670483247,100.00,941.31,1025.65,700,-0.45,-0.45,-63,1
1670483547,100.00,941.23,1025.56,700,-0.45,-0.45,-64,1
1670483847,100.00,941.18,1025.51,700,-0.44,-0.44,-63,1
1670484147,100.00,941.26,1025.60,700,-0.40,-0.40,-63,1
1670484447,100.00,941.20,1025.54,700,-0.32,-0.32,-63,1
1670484747,100.00,941.13,1025.47,700,-0.32,-0.32,-63,1
1670485047,100.00,941.16,1025.50,700,-0.23,-0.23,-63,1
1670485347,100.00,941.15,1025.49,700,-0.19,-0.19,-63,1
1670485647,100.00,941.19,1025.52,700,-0.14,-0.14,-64,1
1670485947,100.00,941.16,1025.49,700,-0.07,-0.07,-65,1
1670486247,100.00,941.15,1025.48,700,0.03,0.03,-65,1
1670486547,100.00,941.03,1025.37,700,0.03,0.03,-64,1
1670486847,100.00,941.14,1025.48,700,0.05,0.05,-64,1
1670487147,100.00,941.10,1025.44,700,0.10,0.10,-65,1
1670487447,100.00,941.07,1025.41,700,0.29,0.29,-65,1
1670487747,100.00,941.11,1025.45,700,0.41,0.41,-65,1
1670488047,100.00,941.17,1025.51,700,0.69,0.69,-65,1
1670488347,100.00,941.17,1025.51,700,0.75,0.75,-65,1
1670488648,100.00,941.24,1025.58,700,0.81,0.81,-65,1
1670488948,100.00,941.18,1025.51,700,0.74,0.74,-65,1
1670489248,100.00,941.17,1025.51,700,0.82,0.82,-65,1
1670489548,100.00,941.18,1025.52,700,0.80,0.80,-65,1
1670489848,100.00,941.17,1025.50,700,0.93,0.93,-65,1
1670491354,100.00,940.99,1025.33,700,0.83,0.83,-65,1
1670491654,100.00,940.95,1025.29,700,0.78,0.78,-65,1
1670491954,100.00,940.85,1025.19,700,0.46,0.46,-64,1
1670492254,100.00,940.89,1025.23,700,0.56,0.56,-64,1
1670492554,100.00,940.89,1025.23,700,0.44,0.44,-64,1
1670492854,100.00,940.82,1025.16,700,0.34,0.34,-64,1
1670493154,100.00,940.84,1025.18,700,0.41,0.41,-64,1
1670493454,100.00,940.85,1025.19,700,0.45,0.45,-64,1
1670493754,100.00,940.83,1025.17,700,0.38,0.38,-64,1
1670494054,100.00,940.84,1025.18,700,0.66,0.66,-63,1
1670494354,100.00,940.73,1025.06,700,0.70,0.70,-63,1
1670494654,100.00,940.75,1025.09,700,0.92,0.92,-63,1
1670494954,100.00,940.76,1025.09,700,1.15,1.15,-63,1
1670495255,100.00,940.64,1024.98,700,1.63,1.63,-63,1
1670495555,100.00,940.60,1024.94,700,1.80,1.80,-65,1
1670495855,100.00,940.51,1024.84,700,2.34,2.34,-65,1
1670496155,100.00,940.45,1024.79,700,2.41,2.41,-65,1
1670496455,100.00,940.34,1024.68,700,1.89,1.89,-65,1
1670496755,100.00,940.34,1024.68,700,1.88,1.88,-65,1
1670497055,100.00,940.31,1024.64,700,1.90,1.90,-65,1
1670497355,100.00,940.32,1024.65,700,1.74,1.74,-65,1
1670497655,100.00,940.31,1024.64,700,1.70,1.70,-65,1
1670497955,100.00,940.24,1024.57,700,1.78,1.78,-64,1
1670498255,100.00,940.24,1024.58,700,1.79,1.79,-64,1
1670498555,100.00,940.18,1024.52,700,2.17,2.17,-64,1
1670498855,100.00,940.14,1024.47,700,2.45,2.45,-64,1
1670499155,100.00,940.18,1024.52,700,2.24,2.24,-65,1
1670499455,100.00,940.21,1024.55,700,2.18,2.18,-64,1
1670499755,100.00,940.28,1024.62,700,1.86,1.86,-65,1
1670500055,100.00,940.09,1024.42,700,1.82,1.82,-65,1
1670500355,100.00,940.06,1024.40,700,1.87,1.87,-64,1
1670500655,100.00,939.97,1024.31,700,1.77,1.77,-65,1
1670500956,100.00,940.02,1024.36,700,1.82,1.82,-64,1
1670501256,100.00,940.01,1024.35,700,1.60,1.60,-65,1
1670501556,100.00,939.98,1024.32,700,1.38,1.38,-64,1
1670501856,100.00,939.95,1024.28,700,1.22,1.22,-64,1
1670502156,100.00,939.86,1024.20,700,1.19,1.19,-65,1
1670502456,100.00,939.83,1024.17,700,1.14,1.14,-64,1
1670502756,100.00,939.79,1024.13,700,0.82,0.82,-64,1
1670503056,100.00,939.81,1024.15,700,0.43,0.43,-64,1
1670503356,100.00,939.79,1024.13,700,0.14,0.14,-64,1
1670503656,100.00,939.76,1024.10,700,0.07,0.07,-63,1
1670503956,100.00,939.76,1024.10,700,-0.09,-0.09,-63,1
1670504256,100.00,939.69,1024.02,700,-0.21,-0.21,-63,1
1670504556,100.00,939.64,1023.98,700,-0.31,-0.31,-63,1
1670504856,100.00,939.62,1023.96,700,-0.45,-0.45,-63,1
1670505156,100.00,939.58,1023.91,700,-0.56,-0.56,-63,1
1670505456,100.00,939.57,1023.91,700,-0.53,-0.53,-64,1
1670505756,100.00,939.61,1023.94,700,-0.62,-0.62,-63,1
1670506056,100.00,939.46,1023.80,700,-0.68,-0.68,-63,1
1670506356,100.00,939.48,1023.82,700,-0.61,-0.61,-63,1
1670506657,100.00,939.50,1023.84,700,-0.70,-0.70,-63,1
1670506957,100.00,939.52,1023.86,700,-0.66,-0.66,-63,1
1670507257,100.00,939.59,1023.92,700,-0.61,-0.61,-63,1
1670507557,100.00,939.64,1023.98,700,-0.62,-0.62,-63,1
1670583540,100.00,936.94,1021.28,700,1.03,1.03,-64,1
1670583840,100.00,936.86,1021.20,700,1.39,1.39,-64,1
1670584140,100.00,936.80,1021.14,700,1.40,1.40,-64,1
1670584440,100.00,936.78,1021.12,700,1.32,1.32,-65,1
1670584740,100.00,936.74,1021.08,700,1.47,1.47,-64,1
1670585040,100.00,936.69,1021.03,700,1.13,1.13,-64,1
1670585340,100.00,936.74,1021.08,700,0.96,0.96,-65,1
1670585640,100.00,936.71,1021.05,700,0.84,0.84,-64,1
1670585940,100.00,936.72,1021.06,700,1.04,1.04,-64,1
1670586240,100.00,936.57,1020.91,700,0.94,0.94,-64,1
1670586541,100.00,936.48,1020.82,700,0.87,0.87,-65,1
1670586841,100.00,936.48,1020.81,700,0.87,0.87,-65,1
1670587141,100.00,936.39,1020.72,700,0.89,0.89,-65,1
1670587441,100.00,936.50,1020.84,700,0.94,0.94,-65,1
1670587741,100.00,936.56,1020.90,700,0.97,0.97,-64,1
1670588041,100.00,936.53,1020.87,700,0.95,0.95,-64,1
1670588341,100.00,936.45,1020.79,700,0.92,0.92,-64,1
1670588641,100.00,936.36,1020.70,700,0.94,0.94,-65,1
1670588941,100.00,936.23,1020.56,700,0.80,0.80,-64,1
1670589241,100.00,936.25,1020.58,700,0.66,0.66,-65,1
1670589541,100.00,936.22,1020.56,700,0.68,0.68,-65,1
1670589841,100.00,936.25,1020.59,700,0.77,0.77,-65,1
1670590141,100.00,936.25,1020.59,700,0.79,0.79,-65,1
1670590441,100.00,936.25,1020.59,700,0.76,0.76,-65,1
1670590742,100.00,936.14,1020.48,700,0.64,0.64,-65,1
1670591042,100.00,936.20,1020.54,700,0.66,0.66,-65,1
1670591342,100.00,936.30,1020.64,700,0.64,0.64,-65,1
1670591642,100.00,936.27,1020.61,700,0.54,0.54,-65,1
1670591942,100.00,936.20,1020.53,700,0.50,0.50,-65,1
1670592242,100.00,936.10,1020.44,700,0.77,0.77,-65,1
1670592542,100.00,936.01,1020.35,700,0.78,0.78,-65,1
1670592843,100.00,935.92,1020.26,700,0.68,0.68,-65,1
1670593143,100.00,935.98,1020.32,700,0.77,0.77,-65,1
1670593443,100.00,935.93,1020.27,700,0.28,0.28,-65,1
1670593743,100.00,935.92,1020.25,700,0.19,0.19,-65,1
1670594043,100.00,935.96,1020.30,700,0.06,0.06,-65,1
1670594343,100.00,935.90,1020.24,700,-0.03,-0.03,-65,1
1670594643,100.00,935.72,1020.05,700,-0.05,-0.05,-65,1
1670594943,100.00,935.73,1020.07,700,0.00,-0.00,-65,1
1670595243,100.00,935.71,1020.04,700,-0.12,-0.12,-66,1
1670595543,100.00,935.60,1019.94,700,-0.13,-0.13,-65,1
1670595843,100.00,935.40,1019.73,700,-0.35,-0.35,-65,1
1670596143,100.00,935.27,1019.61,700,-0.45,-0.45,-65,1
1670596443,100.00,935.55,1019.89,700,-0.53,-0.53,-65,1
1670596743,100.00,935.65,1019.99,700,-0.62,-0.62,-65,1
1670597043,100.00,935.70,1020.04,700,-0.64,-0.64,-65,1
1670597343,100.00,935.58,1019.92,700,-0.60,-0.60,-65,1
1670597643,100.00,935.47,1019.80,700,-0.62,-0.62,-65,1
1670597943,100.00,935.38,1019.72,700,-0.56,-0.56,-65,1
1670598244,100.00,935.32,1019.66,700,-0.51,-0.51,-66,1
1670598544,100.00,935.32,1019.66,700,-0.53,-0.53,-65,1
1670598844,100.00,935.32,1019.66,700,-0.57,-0.57,-65,1
1670599144,100.00,935.37,1019.71,700,-0.54,-0.54,-65,1
1670599444,100.00,935.35,1019.69,700,-0.54,-0.54,-65,1
1670599744,100.00,935.32,1019.66,700,-0.53,-0.53,-65,1
1670600044,100.00,935.18,1019.52,700,-0.54,-0.54,-65,1
1670600344,100.00,935.15,1019.49,700,-0.70,-0.70,-65,1
1670600644,100.00,935.11,1019.45,700,-0.70,-0.70,-65,1
1670600944,100.00,935.06,1019.40,700,-0.72,-0.72,-65,1
1670601244,100.00,935.12,1019.46,700,-0.67,-0.67,-65,1
1670601544,100.00,935.08,1019.42,700,-0.85,-0.85,-65,1
1670601844,100.00,934.99,1019.33,700,-0.97,-0.97,-65,1
1670602144,100.00,934.96,1019.30,700,-0.95,-0.95,-65,1
1670602444,100.00,934.88,1019.22,700,-0.88,-0.88,-65,1
1670602744,100.00,934.77,1019.11,700,-0.87,-0.87,-65,1
1670603044,100.00,934.81,1019.14,700,-1.05,-1.05,-65,1
1670603344,100.00,934.76,1019.10,700,-1.02,-1.02,-65,1
1670603644,100.00,934.85,1019.19,700,-1.05,-1.05,-65,1
1670603944,100.00,934.80,1019.13,700,-0.98,-0.98,-65,1
1670604245,100.00,934.76,1019.10,700,-1.03,-1.03,-65,1
1670604545,100.00,934.71,1019.05,700,-1.10,-1.10,-65,1
1670604845,100.00,934.65,1018.99,700,-1.31,-1.31,-65,1
1670605145,100.00,934.67,1019.01,700,-1.20,-1.20,-65,1
1670605445,100.00,934.62,1018.96,700,-1.23,-1.23,-65,1
1670605745,100.00,934.54,1018.88,700,-1.14,-1.14,-65,1
1670606045,100.00,934.51,1018.85,700,-1.10,-1.10,-65,1
1670606345,100.00,934.55,1018.89,700,-1.11,-1.11,-65,1
1670606645,100.00,934.58,1018.92,700,-1.14,-1.14,-65,1
1670606945,100.00,934.52,1018.86,700,-1.18,-1.18,-65,1
1670607245,100.00,934.62,1018.96,700,-1.22,-1.22,-65,1
1670607545,100.00,934.57,1018.91,700,-1.18,-1.18,-65,1
1670607845,100.00,934.49,1018.83,700,-1.14,-1.14,-65,1
1670608145,100.00,934.47,1018.81,700,-1.22,-1.22,-65,1
1670608445,100.00,934.44,1018.77,700,-1.16,-1.16,-65,1
1670608745,100.00,934.38,1018.71,700,-1.18,-1.18,-65,1
1670609045,100.00,934.42,1018.75,700,-1.14,-1.14,-65,1
1670609346,100.00,934.38,1018.72,700,-1.07,-1.07,-65,1
1670609646,100.00,934.50,1018.84,700,-1.07,-1.07,-65,1
1670609946,100.00,934.43,1018.76,700,-1.08,-1.08,-65,1
1670610246,100.00,934.48,1018.82,700,-1.05,-1.05,-65,1
1670610546,100.00,934.48,1018.82,700,-1.18,-1.18,-65,1
1670610846,100.00,934.37,1018.71,700,-1.18,-1.18,-65,1
1670611146,100.00,934.44,1018.78,700,-1.23,-1.23,-65,1
1670611446,100.00,934.53,1018.87,700,-1.31,-1.31,-65,1
1670611746,100.00,934.57,1018.91,700,-1.24,-1.24,-65,1
1670612046,100.00,934.58,1018.92,700,-1.14,-1.14,-65,1
1670612346,100.00,934.59,1018.93,700,-1.20,-1.20,-65,1
1670612646,100.00,934.55,1018.89,700,-1.13,-1.13,-65,1
1670612946,100.00,934.52,1018.86,700,-1.26,-1.26,-65,1
1670613246,100.00,934.54,1018.88,700,-1.21,-1.21,-65,1
1670613546,100.00,934.50,1018.84,700,-1.29,-1.29,-65,1
1670613846,100.00,934.52,1018.85,700,-1.23,-1.23,-65,1
1670614146,100.00,934.43,1018.77,700,-1.30,-1.30,-65,1
1670614446,100.00,934.35,1018.68,700,-1.38,-1.38,-65,1
1670614746,100.00,934.44,1018.78,700,-1.41,-1.41,-64,1
1670615047,100.00,934.42,1018.76,700,-1.38,-1.38,-65,1
1670615347,100.00,934.41,1018.74,700,-1.44,-1.44,-65,1
1670615647,100.00,934.32,1018.66,700,-1.46,-1.46,-64,1
1670615947,100.00,934.23,1018.57,700,-1.45,-1.45,-65,1
1670620477,100.00,934.52,1018.86,700,-1.42,-1.42,-65,1
1670620777,100.00,934.52,1018.86,700,-1.45,-1.45,-65,1
1670621077,100.00,934.52,1018.86,700,-1.42,-1.42,-65,1
1670621377,100.00,934.62,1018.96,700,-1.51,-1.51,-65,1
1670621677,100.00,934.69,1019.03,700,-1.51,-1.51,-65,1
1670621977,100.00,934.73,1019.06,700,-1.55,-1.55,-65,1
1670622277,100.00,934.80,1019.14,700,-1.56,-1.56,-64,1
1670622577,100.00,934.83,1019.17,700,-1.66,-1.66,-64,1
1670622877,100.00,934.87,1019.21,700,-1.69,-1.69,-64,1
1670623177,100.00,934.81,1019.15,700,-1.70,-1.70,-65,1
1670623477,100.00,934.83,1019.17,700,-1.69,-1.69,-65,1
1670623778,100.00,934.79,1019.13,700,-1.62,-1.62,-65,1
1670624078,100.00,934.72,1019.05,700,-1.52,-1.52,-65,1
1670624378,100.00,934.64,1018.98,700,-1.47,-1.47,-65,1
1670624678,100.00,934.57,1018.91,700,-1.40,-1.40,-65,1
1670624978,100.00,934.63,1018.97,700,-1.51,-1.51,-65,1
1670625278,100.00,934.66,1019.00,700,-1.31,-1.31,-65,1
1670625578,100.00,934.60,1018.94,700,-1.29,-1.29,-65,1
1670625878,100.00,934.59,1018.93,700,-1.26,-1.26,-65,1
1670626178,100.00,934.69,1019.03,700,-1.16,-1.16,-65,1
1670626478,100.00,934.71,1019.05,700,-1.31,-1.31,-65,1
1670626778,100.00,934.71,1019.04,700,-1.36,-1.36,-64,1
1670627078,100.00,934.81,1019.15,700,-1.31,-1.31,-65,1
1670627378,100.00,934.87,1019.21,700,-1.30,-1.30,-65,1
1670628584,100.00,935.16,1019.50,700,-1.21,-1.21,-64,1
1670628884,100.00,935.25,1019.59,700,-1.23,-1.23,-64,1
1670629184,100.00,935.13,1019.47,700,-1.12,-1.12,-64,1
1670629484,100.00,935.13,1019.47,700,-1.07,-1.07,-65,1
1670629784,100.00,935.12,1019.46,700,-1.11,-1.11,-64,1
1670630084,100.00,934.91,1019.25,700,-1.21,-1.21,-64,1
1670630385,100.00,934.85,1019.19,700,-1.17,-1.17,-64,1
1670630685,100.00,934.85,1019.19,700,-1.20,-1.20,-65,1
1670630985,100.00,934.86,1019.20,700,-1.34,-1.34,-64,1
1670631285,100.00,934.95,1019.29,700,-1.21,-1.21,-65,1
1670631585,100.00,934.97,1019.31,700,-1.22,-1.22,-64,1
1670631885,100.00,934.91,1019.25,700,-1.23,-1.23,-65,1
1670632185,100.00,935.00,1019.34,700,-1.17,-1.17,-64,1
1670632485,100.00,935.10,1019.43,700,-1.16,-1.16,-64,1
1670632785,100.00,935.21,1019.55,700,-1.07,-1.07,-64,1
1670633085,100.00,935.22,1019.55,700,-0.98,-0.98,-64,1
1670633385,100.00,935.32,1019.66,700,-1.08,-1.08,-65,1
1670633685,100.00,935.41,1019.75,700,-1.19,-1.19,-64,1
1670633985,100.00,935.40,1019.74,700,-1.16,-1.16,-64,1
1670634285,100.00,935.30,1019.64,700,-1.17,-1.17,-64,1
1670634585,100.00,935.28,1019.62,700,-1.19,-1.19,-64,1
1670634885,100.00,935.33,1019.67,700,-1.22,-1.22,-64,1
1670635185,100.00,935.35,1019.68,700,-1.22,-1.22,-64,1
1670635485,100.00,935.33,1019.67,700,-1.31,-1.31,-64,1
1670635786,100.00,935.24,1019.57,700,-1.21,-1.21,-64,1
1670636086,100.00,935.25,1019.59,700,-1.28,-1.28,-64,1
1670636386,100.00,935.30,1019.64,700,-1.31,-1.31,-64,1
1670636686,100.00,935.38,1019.72,700,-1.24,-1.24,-64,1
1670636986,100.00,935.38,1019.72,700,-1.24,-1.24,-64,1
1670637286,100.00,935.48,1019.82,700,-1.30,-1.30,-64,1
1670637586,100.00,935.45,1019.79,700,-1.23,-1.23,-64,1
1670637886,100.00,935.46,1019.79,700,-1.16,-1.16,-64,1
1670638186,100.00,935.52,1019.86,700,-1.17,-1.17,-64,1
1670638486,100.00,935.51,1019.85,700,-1.17,-1.17,-65,1
1670638786,100.00,935.44,1019.77,700,-1.23,-1.23,-64,1
1670639086,100.00,935.47,1019.81,700,-1.35,-1.35,-64,1
1670639386,100.00,935.43,1019.76,700,-1.36,-1.36,-64,1
1670639686,100.00,935.37,1019.71,700,-1.32,-1.32,-64,1
1670639986,100.00,935.46,1019.79,700,-1.33,-1.33,-65,1
1670640286,100.00,935.44,1019.78,700,-1.37,-1.37,-64,1
1670640586,100.00,935.47,1019.81,700,-1.44,-1.44,-65,1
1670640886,100.00,935.48,1019.82,700,-1.36,-1.36,-65,1
1670641186,100.00,935.47,1019.80,700,-1.44,-1.44,-65,1
1670641487,100.00,935.50,1019.84,700,-1.44,-1.44,-64,1
1670641787,100.00,935.53,1019.87,700,-1.49,-1.49,-65,1
1670642087,100.00,935.49,1019.83,700,-1.50,-1.50,-65,1
1670642387,100.00,935.53,1019.87,700,-1.63,-1.63,-64,1
1670642687,100.00,935.59,1019.93,700,-1.70,-1.70,-64,1
1670642987,100.00,935.61,1019.95,700,-1.57,-1.57,-64,1
1670643287,100.00,935.73,1020.06,700,-1.43,-1.43,-64,1
1670643587,100.00,935.77,1020.10,700,-1.39,-1.39,-64,1
1670643887,100.00,935.92,1020.26,700,-1.34,-1.34,-64,1
1670644187,100.00,935.89,1020.23,700,-1.18,-1.18,-64,1
1670644487,100.00,935.87,1020.21,700,-1.25,-1.25,-64,1
1670644787,100.00,935.81,1020.15,700,-1.13,-1.13,-64,1
1670645087,100.00,935.89,1020.23,700,-1.13,-1.13,-64,1
1670647807,100.00,936.12,1020.45,700,-1.71,-1.71,-64,1
1670648107,100.00,936.18,1020.52,700,-1.75,-1.75,-64,1
1670648407,100.00,936.16,1020.49,700,-1.72,-1.72,-65,1
1670648707,100.00,936.15,1020.48,700,-1.67,-1.67,-64,1
1670649007,100.00,936.17,1020.51,700,-1.72,-1.72,-64,1
1670649307,100.00,936.07,1020.41,700,-1.66,-1.66,-64,1
1670649607,100.00,935.96,1020.30,700,-1.61,-1.61,-64,1
1670649907,100.00,935.94,1020.28,700,-1.55,-1.55,-64,1
1670650207,100.00,935.91,1020.25,700,-1.52,-1.52,-64,1
1670650508,100.00,935.90,1020.24,700,-1.61,-1.61,-64,1
1670650808,100.00,935.88,1020.22,700,-1.55,-1.55,-64,1
1670651108,100.00,935.90,1020.24,700,-1.57,-1.57,-64,1
1670651408,100.00,935.79,1020.12,700,-1.69,-1.69,-64,1
1670651708,100.00,935.87,1020.21,700,-1.77,-1.77,-64,1
1670652008,100.00,935.91,1020.25,700,-1.83,-1.83,-64,1
1670652308,100.00,936.03,1020.36,700,-1.89,-1.89,-64,1
1670652608,100.00,936.05,1020.38,700,-1.82,-1.82,-64,1
1670652908,100.00,936.11,1020.45,700,-1.87,-1.87,-64,1
1670653208,100.00,936.11,1020.44,700,-1.79,-1.79,-64,1
1670653508,100.00,936.33,1020.67,700,-1.73,-1.73,-64,1
1670653808,100.00,936.46,1020.79,700,-1.72,-1.72,-64,1
1670654108,100.00,936.41,1020.75,700,-1.70,-1.70,-64,1
1670654408,100.00,936.44,1020.78,700,-1.64,-1.64,-64,1
1670654708,100.00,936.46,1020.79,700,-1.60,-1.60,-64,1
1670658947,100.00,936.86,1021.20,700,-0.04,-0.04,-66,1
1670659247,100.00,936.81,1021.15,700,0.02,0.02,-65,1
1670659548,100.00,936.79,1021.13,700,-0.16,-0.16,-66,1
1670659848,100.00,936.85,1021.19,700,0.12,0.12,-66,1
1670660148,100.00,936.79,1021.13,700,0.92,0.92,-66,1
1670660448,100.00,936.76,1021.09,700,1.22,1.22,-66,1
1670660748,100.00,936.69,1021.03,700,1.17,1.17,-66,1
1670661048,100.00,936.63,1020.96,700,1.35,1.35,-66,1
1670661348,100.00,936.70,1021.03,700,1.23,1.23,-66,1
1670661648,100.00,936.77,1021.11,700,1.27,1.27,-66,1
1670661948,100.00,936.96,1021.30,700,1.36,1.36,-65,1
1670662248,100.00,936.99,1021.33,700,1.14,1.14,-66,1
1670662548,100.00,936.98,1021.31,700,1.22,1.22,-66,1
1670662848,100.00,936.95,1021.29,700,1.19,1.19,-67,1
1670663148,100.00,936.94,1021.28,700,1.16,1.16,-66,1
1670663448,100.00,936.90,1021.24,700,1.16,1.16,-66,1
1670663748,100.00,936.82,1021.16,700,1.23,1.23,-66,1
1670664048,100.00,936.73,1021.06,700,1.30,1.30,-65,1
1670664348,100.00,936.59,1020.93,700,1.45,1.45,-66,1
1670664648,100.00,936.50,1020.84,700,1.49,1.49,-66,1
1670664948,100.00,936.33,1020.67,700,1.47,1.47,-65,1
1670665249,100.00,936.26,1020.59,700,1.42,1.42,-66,1
1670665549,100.00,936.31,1020.65,700,1.33,1.33,-66,1
1670665849,100.00,936.40,1020.73,700,1.25,1.25,-67,1
1670666149,100.00,936.50,1020.83,700,1.39,1.39,-66,1
1670666449,100.00,936.60,1020.94,700,1.21,1.21,-66,1
1670666749,100.00,936.56,1020.90,700,1.12,1.12,-66,1
1670667049,100.00,936.48,1020.81,700,1.44,1.44,-66,1
1670667349,100.00,936.43,1020.77,700,1.48,1.48,-66,1
1670667649,100.00,936.47,1020.80,700,0.39,0.39,-65,1
1670667949,100.00,936.37,1020.71,700,0.03,0.03,-66,1
1670668249,100.00,936.38,1020.71,700,-0.17,-0.17,-67,1
1670668549,100.00,936.48,1020.82,700,-0.11,-0.11,-66,1
1670668849,100.00,936.53,1020.87,700,-0.27,-0.27,-66,1
1670669149,100.00,936.53,1020.86,700,-0.34,-0.34,-67,1
1670669449,100.00,936.68,1021.02,700,-0.42,-0.42,-66,1
1670669749,100.00,936.74,1021.08,700,-0.27,-0.27,-66,1
1670670049,100.00,936.67,1021.01,700,-0.31,-0.31,-66,1
1670670350,100.00,936.70,1021.04,700,-0.39,-0.39,-66,1
1670670650,100.00,936.66,1020.99,700,-0.37,-0.37,-66,1
1670670950,100.00,936.65,1020.98,700,-0.34,-0.34,-66,1
1670671250,100.00,936.66,1021.00,700,-0.40,-0.40,-66,1
1670671550,100.00,936.51,1020.85,700,-0.43,-0.43,-67,1
1670671850,100.00,936.55,1020.89,700,-0.39,-0.39,-66,1
1670672150,100.00,936.57,1020.90,700,-0.30,-0.30,-66,1
1670672450,100.00,936.50,1020.84,700,-0.32,-0.32,-66,1
1670672750,100.00,936.48,1020.82,700,-0.20,-0.20,-66,1
1670673050,100.00,936.51,1020.84,700,-0.13,-0.13,-66,1
1670673350,100.00,936.48,1020.81,700,-0.13,-0.13,-66,1
1670673650,100.00,936.46,1020.80,700,-0.30,-0.30,-66,1
1670673950,100.00,936.46,1020.80,700,-0.18,-0.18,-67,1
1670674250,100.00,936.47,1020.81,700,-0.15,-0.15,-66,1
1670674550,100.00,936.42,1020.75,700,-0.25,-0.25,-67,1
1670674850,100.00,936.35,1020.68,700,-0.29,-0.29,-66,1
1670675150,100.00,936.26,1020.59,700,-0.37,-0.37,-67,1
1670675450,100.00,936.31,1020.65,700,-0.54,-0.54,-67,1
1670675750,100.00,936.34,1020.67,700,-0.51,-0.51,-66,1
1670676050,100.00,936.28,1020.62,700,-0.70,-0.70,-66,1
1670676350,100.00,936.24,1020.58,700,-0.64,-0.64,-66,1
1670678163,100.00,936.25,1020.59,700,-1.21,-1.21,-66,1
1670678463,100.00,936.20,1020.53,700,-1.13,-1.13,-66,1
1670678763,100.00,936.23,1020.57,700,-1.13,-1.13,-66,1
1670679063,100.00,936.28,1020.62,700,-0.99,-0.99,-66,1
1670679363,100.00,936.39,1020.73,700,-1.14,-1.14,-66,1
1670679663,100.00,936.38,1020.71,700,-1.18,-1.18,-66,1
1670679963,100.00,936.25,1020.59,700,-1.13,-1.13,-66,1
1670680263,100.00,936.41,1020.75,700,-1.16,-1.16,-66,1
1670680563,100.00,936.57,1020.91,700,-1.49,-1.49,-66,1
1670680863,100.00,936.65,1020.99,700,-1.42,-1.42,-66,1
1670681163,100.00,936.69,1021.02,700,-1.54,-1.54,-66,1
1670681463,100.00,936.83,1021.16,700,-1.51,-1.51,-65,1
1670681763,100.00,936.81,1021.15,700,-1.42,-1.42,-66,1
1670682063,100.00,936.85,1021.19,700,-1.37,-1.37,-66,1
1670682363,100.00,936.76,1021.10,700,-1.52,-1.52,-66,1
1670682663,100.00,936.74,1021.07,700,-1.44,-1.44,-66,1
1670682963,100.00,936.82,1021.15,700,-1.58,-1.58,-66,1
1670683263,100.00,936.88,1021.22,700,-1.65,-1.65,-66,1
1670683564,100.00,937.05,1021.39,700,-1.73,-1.73,-65,1
1670683864,100.00,937.13,1021.47,700,-1.73,-1.73,-66,1
1670684164,100.00,937.21,1021.54,700,-1.78,-1.78,-65,1
1670684464,100.00,937.15,1021.49,700,-1.73,-1.73,-65,1
1670684764,100.00,937.20,1021.54,700,-1.76,-1.76,-66,1
1670685064,100.00,937.09,1021.43,700,-1.74,-1.74,-65,1
1670686270,100.00,936.91,1021.25,700,-1.65,-1.65,-66,1
1670686570,100.00,936.95,1021.29,700,-1.65,-1.65,-65,1
1670686870,100.00,937.20,1021.53,700,-1.81,-1.81,-66,1
1670687170,100.00,937.23,1021.57,700,-1.79,-1.79,-66,1
1670687470,100.00,937.17,1021.50,700,-1.65,-1.65,-66,1
1670687770,100.00,937.06,1021.40,700,-1.71,-1.71,-65,1
1670688070,100.00,937.06,1021.40,700,-1.63,-1.63,-66,1
1670688370,100.00,937.01,1021.35,700,-1.58,-1.58,-65,1
1670688670,100.00,937.01,1021.35,700,-1.54,-1.54,-66,1
1670688970,100.00,936.86,1021.20,700,-1.53,-1.53,-65,1
1670689270,100.00,936.89,1021.23,700,-1.54,-1.54,-66,1
1670689570,100.00,936.93,1021.27,700,-1.50,-1.50,-66,1
1670689871,100.00,936.96,1021.30,700,-1.57,-1.57,-66,1
1670690171,100.00,936.97,1021.31,700,-1.58,-1.58,-65,1
1670690471,100.00,937.02,1021.36,700,-1.58,-1.58,-65,1
1670690771,100.00,936.97,1021.31,700,-1.47,-1.47,-66,1
1670691071,100.00,937.02,1021.36,700,-1.57,-1.57,-66,1
1670691371,100.00,937.06,1021.40,700,-1.59,-1.59,-65,1
1670691671,100.00,937.18,1021.52,700,-1.63,-1.63,-66,1
1670691971,100.00,937.15,1021.49,700,-1.74,-1.74,-66,1
1670692271,100.00,937.04,1021.38,700,-1.63,-1.63,-66,1
1670692571,100.00,937.04,1021.38,700,-1.67,-1.67,-66,1
1670692871,100.00,937.15,1021.49,700,-1.73,-1.73,-66,1
1670693171,100.00,937.12,1021.46,700,-1.73,-1.73,-65,1
1670693471,100.00,937.13,1021.47,700,-1.63,-1.63,-65,1
1670693771,100.00,937.14,1021.47,700,-1.64,-1.64,-67,1
1670694071,100.00,937.11,1021.45,700,-1.62,-1.62,-66,1
1670694371,100.00,937.16,1021.49,700,-1.86,-1.86,-66,1
1670694672,100.00,937.12,1021.46,700,-1.80,-1.80,-66,1
1670694972,100.00,937.13,1021.47,700,-1.81,-1.81,-66,1
1670695272,100.00,937.07,1021.41,700,-1.75,-1.75,-66,1
1670695572,100.00,937.07,1021.41,700,-1.93,-1.93,-66,1
1670695872,100.00,937.09,1021.43,700,-1.78,-1.78,-65,1
1670696172,100.00,937.09,1021.43,700,-1.79,-1.79,-65,1
1670696472,100.00,937.11,1021.45,700,-1.87,-1.87,-66,1
1670696772,100.00,937.08,1021.42,700,-1.87,-1.87,-66,1
1670697072,100.00,937.15,1021.49,700,-1.84,-1.84,-65,1
1670697372,100.00,937.14,1021.48,700,-1.90,-1.90,-65,1
1670697672,100.00,937.20,1021.54,700,-1.81,-1.81,-66,1
1670697972,100.00,937.17,1021.50,700,-1.86,-1.86,-66,1
1670698272,100.00,937.19,1021.53,700,-1.87,-1.87,-66,1
1670698572,100.00,937.16,1021.49,700,-1.85,-1.85,-66,1
1670698872,100.00,937.14,1021.48,700,-1.82,-1.82,-65,1
1670699172,100.00,937.18,1021.51,700,-1.90,-1.90,-66,1
1670699472,100.00,937.21,1021.55,700,-1.76,-1.76,-66,1
1670699772,100.00,937.16,1021.50,700,-1.87,-1.87,-66,1
1670700073,100.00,937.21,1021.55,700,-1.88,-1.88,-65,1
1670700373,100.00,937.27,1021.61,700,-1.76,-1.76,-66,1
1670700673,100.00,937.27,1021.60,700,-1.73,-1.73,-66,1
1670700973,100.00,937.23,1021.56,700,-1.76,-1.76,-66,1
1670701273,100.00,937.15,1021.49,700,-1.85,-1.85,-66,1
1670701573,100.00,937.12,1021.46,700,-1.79,-1.79,-66,1
1670701873,100.00,937.13,1021.47,700,-1.78,-1.78,-66,1
1670702173,100.00,937.08,1021.42,700,-1.74,-1.74,-66,1
1670702473,100.00,937.10,1021.44,700,-1.79,-1.79,-66,1
1670702773,100.00,936.99,1021.33,700,-1.82,-1.82,-66,1
1670703073,100.00,936.96,1021.30,700,-1.82,-1.82,-66,1
1670703373,100.00,936.91,1021.25,700,-1.82,-1.82,-66,1
1670703673,100.00,936.83,1021.17,700,-1.86,-1.86,-65,1
1670703973,100.00,936.79,1021.13,700,-1.93,-1.93,-66,1
1670704273,100.00,936.74,1021.07,700,-1.91,-1.91,-66,1
1670704573,100.00,936.81,1021.14,700,-2.00,-2.00,-66,1
1670704873,100.00,936.81,1021.14,700,-1.96,-1.96,-66,1
1670706685,100.00,937.15,1021.48,700,-1.74,-1.74,-66,1
1670706986,100.00,937.13,1021.47,700,-1.60,-1.60,-65,1
1670707286,100.00,937.10,1021.44,700,-1.73,-1.73,-66,1
1670707586,100.00,937.07,1021.40,700,-1.73,-1.73,-66,1
1670707886,100.00,937.03,1021.37,700,-1.71,-1.71,-67,1
1670708186,100.00,937.01,1021.35,700,-1.71,-1.71,-66,1
1670708486,100.00,936.99,1021.33,700,-1.76,-1.76,-67,1
1670708786,100.00,936.94,1021.28,700,-1.90,-1.90,-67,1
1670709086,100.00,936.95,1021.28,700,-1.86,-1.86,-67,1
1670709386,100.00,936.88,1021.22,700,-1.82,-1.82,-66,1
1670709686,100.00,936.89,1021.23,700,-1.76,-1.76,-67,1
1670709986,100.00,936.84,1021.17,700,-1.90,-1.90,-66,1
1670710286,100.00,936.82,1021.15,700,-1.87,-1.87,-66,1
1670710586,100.00,936.74,1021.08,700,-1.91,-1.91,-66,1
1670710886,100.00,936.73,1021.06,700,-1.96,-1.96,-65,1
1670711186,100.00,936.70,1021.04,700,-1.91,-1.91,-66,1
1670711486,100.00,936.65,1020.98,700,-1.97,-1.97,-62,1
1670711786,100.00,936.71,1021.05,700,-2.15,-2.15,-66,1
1670712086,100.00,936.79,1021.13,700,-2.02,-2.02,-63,1
1670712387,100.00,936.79,1021.13,700,-2.09,-2.09,-64,1
1670712687,100.00,936.72,1021.05,700,-2.02,-2.02,-64,1
1670712987,100.00,936.65,1020.98,700,-2.12,-2.12,-64,1
1670713287,100.00,936.68,1021.02,700,-2.02,-2.02,-63,1
1670713587,100.00,936.72,1021.06,700,-2.17,-2.17,-62,1
1670713887,100.00,936.72,1021.05,700,-2.16,-2.16,-65,1
1670714187,100.00,936.71,1021.05,700,-2.23,-2.23,-64,1
1670714487,100.00,936.67,1021.01,700,-2.20,-2.20,-64,1
1670714787,100.00,936.57,1020.91,700,-2.09,-2.09,-65,1
1670715087,100.00,936.58,1020.91,700,-2.08,-2.08,-62,1
1670715387,100.00,936.57,1020.91,700,-2.01,-2.01,-65,1
1670715687,100.00,936.63,1020.97,700,-2.04,-2.04,-65,1
1670715987,100.00,936.65,1020.98,700,-2.11,-2.11,-63,1
1670716287,100.00,936.63,1020.97,700,-2.06,-2.06,-64,1
1670716587,100.00,936.66,1020.99,700,-2.08,-2.08,-64,1
1670716887,100.00,936.70,1021.04,700,-2.04,-2.04,-63,1
1670717187,100.00,936.71,1021.05,700,-2.02,-2.02,-64,1
1670717487,100.00,936.74,1021.08,700,-2.13,-2.13,-64,1
1670717787,100.00,936.65,1020.99,700,-2.15,-2.15,-64,1
1670718088,100.00,936.66,1021.00,700,-2.08,-2.08,-64,1
1670718388,100.00,936.62,1020.96,700,-2.22,-2.22,-63,1
1670718688,100.00,936.49,1020.83,700,-2.11,-2.11,-63,1
1670718988,100.00,936.47,1020.81,700,-2.13,-2.13,-63,1
1670719288,100.00,936.49,1020.83,700,-2.25,-2.25,-63,1
1670719588,100.00,936.52,1020.85,700,-2.24,-2.24,-63,1
1670719888,100.00,936.51,1020.85,700,-2.19,-2.19,-64,1
1670720188,100.00,936.56,1020.90,700,-2.08,-2.08,-63,1
1670720488,100.00,936.59,1020.93,700,-2.15,-2.15,-63,1
1670720788,100.00,936.61,1020.95,700,-2.15,-2.15,-63,1
1670721088,100.00,936.67,1021.01,700,-2.09,-2.09,-63,1
1670721388,100.00,936.68,1021.02,700,-2.17,-2.17,-63,1
1670721688,100.00,936.70,1021.03,700,-2.17,-2.17,-62,1
1670721988,100.00,936.72,1021.06,700,-2.04,-2.04,-62,1
1670722288,100.00,936.66,1021.00,700,-2.12,-2.12,-61,1
1670722588,100.00,936.50,1020.83,700,-2.14,-2.14,-62,1
1670722888,100.00,936.50,1020.84,700,-2.06,-2.06,-61,1
1670723188,100.00,936.42,1020.75,700,-2.17,-2.17,-61,1
1670723488,100.00,936.44,1020.77,700,-2.12,-2.12,-61,1
1670723788,100.00,936.32,1020.66,700,-2.14,-2.14,-61,1
1670724089,100.00,936.30,1020.64,700,-1.98,-1.98,-61,1
1670724389,100.00,936.33,1020.67,700,-1.99,-1.99,-62,1
1670724689,100.00,936.33,1020.66,700,-2.01,-2.01,-62,1
1670724989,100.00,936.34,1020.68,700,-1.99,-1.99,-64,1
1670725289,100.00,936.21,1020.55,700,-2.05,-2.05,-65,1
1670725589,100.00,936.22,1020.56,700,-2.05,-2.05,-65,1
1670726492,100.00,936.21,1020.55,700,-2.17,-2.17,-65,1
1670726792,100.00,936.25,1020.59,700,-2.31,-2.31,-65,1
1670727092,100.00,936.28,1020.62,700,-2.39,-2.40,-65,1
1670727392,100.00,936.31,1020.64,700,-2.43,-2.44,-65,1
1670727692,100.00,936.23,1020.57,700,-2.44,-2.45,-64,1
1670727992,100.00,936.24,1020.58,700,-2.50,-2.51,-62,1
1670728292,100.00,936.32,1020.66,700,-2.44,-2.45,-64,1
1670728592,100.00,936.25,1020.59,700,-2.54,-2.55,-64,1
1670728892,100.00,936.24,1020.58,700,-2.66,-2.67,-63,1
1670729192,100.00,936.22,1020.56,700,-2.48,-2.49,-62,1
1670729492,100.00,936.18,1020.52,700,-2.59,-2.60,-61,1
1670729793,100.00,936.20,1020.54,700,-2.64,-2.65,-61,1
1670730093,100.00,936.17,1020.51,700,-2.61,-2.62,-61,1
1670730393,100.00,936.17,1020.51,700,-2.70,-2.71,-61,1
1670730693,100.00,936.10,1020.43,700,-2.71,-2.72,-62,1
1670730993,100.00,936.05,1020.38,700,-2.65,-2.66,-61,1
1670731293,100.00,936.06,1020.40,700,-2.66,-2.67,-62,1
1670731593,100.00,936.04,1020.38,700,-2.87,-2.88,-64,1
1670731893,100.00,936.04,1020.38,700,-2.86,-2.87,-64,1
1670732193,100.00,935.99,1020.33,700,-2.82,-2.83,-64,1
1670732493,100.00,935.84,1020.18,700,-2.83,-2.84,-64,1
1670732793,100.00,935.87,1020.20,700,-2.94,-2.95,-63,1
1670733093,100.00,935.90,1020.24,700,-3.20,-3.21,-64,1
1670733393,100.00,936.02,1020.35,700,-3.16,-3.17,-64,1
1670733693,100.00,936.01,1020.34,700,-3.07,-3.08,-61,1
1670733993,100.00,936.01,1020.35,700,-3.10,-3.11,-61,1
1670734293,100.00,935.95,1020.29,700,-3.05,-3.06,-61,1
1670734593,100.00,935.95,1020.29,700,-3.12,-3.13,-61,1
1670734893,100.00,935.84,1020.17,700,-3.39,-3.40,-61,1
1670735193,100.00,935.75,1020.09,700,-3.19,-3.20,-61,1
1670735493,100.00,935.78,1020.12,700,-3.36,-3.37,-61,1
1670735794,100.00,935.82,1020.16,700,-3.33,-3.34,-62,1
1670736094,100.00,935.80,1020.14,700,-3.41,-3.42,-62,1
1670736394,100.00,935.92,1020.26,700,-3.34,-3.35,-62,1
1670736694,100.00,935.86,1020.19,700,-3.40,-3.41,-63,1
1670736994,100.00,935.82,1020.15,700,-3.34,-3.35,-61,1
1670737294,100.00,935.78,1020.12,700,-3.28,-3.29,-65,1
1670737594,100.00,935.83,1020.17,700,-3.48,-3.49,-62,1
1670737894,100.00,935.86,1020.20,700,-3.43,-3.44,-62,1
1670738194,100.00,935.91,1020.25,700,-3.36,-3.37,-62,1
1670738494,100.00,935.92,1020.26,700,-3.43,-3.44,-62,1
1670738794,100.00,935.90,1020.23,700,-3.50,-3.51,-64,1
1670739094,100.00,935.97,1020.30,700,-3.49,-3.50,-65,1
1670739394,100.00,936.03,1020.36,700,-3.49,-3.50,-65,1
1670739694,100.00,936.06,1020.40,700,-3.41,-3.42,-61,1
1670739994,100.00,936.06,1020.40,700,-3.35,-3.36,-62,1
1670740294,100.00,936.11,1020.44,700,-3.43,-3.44,-63,1
1670740594,100.00,936.10,1020.44,700,-3.53,-3.54,-63,1
1670740894,100.00,936.10,1020.44,700,-3.51,-3.52,-63,1
1670741194,100.00,936.24,1020.58,700,-3.56,-3.57,-62,1
1670741495,100.00,936.35,1020.69,700,-3.48,-3.49,-64,1
1670741795,100.00,936.26,1020.60,700,-3.49,-3.50,-63,1
1670742095,100.00,936.27,1020.61,700,-3.37,-3.38,-63,1
1670742395,100.00,936.51,1020.85,700,-3.72,-3.73,-63,1
1670742695,100.00,936.38,1020.72,700,-3.70,-3.71,-63,1
1670742995,100.00,936.32,1020.66,700,-3.60,-3.61,-63,1
1670743295,100.00,936.36,1020.69,700,-3.83,-3.84,-63,1
1670743595,100.00,936.32,1020.66,700,-3.73,-3.74,-63,1
1670743895,100.00,936.27,1020.60,700,-3.80,-3.81,-64,1
1670744195,100.00,936.35,1020.69,700,-3.82,-3.83,-63,1
1670744495,100.00,936.38,1020.71,700,-3.79,-3.80,-64,1
1670744795,100.00,936.43,1020.77,700,-3.77,-3.78,-63,1
1670745095,100.00,936.49,1020.82,700,-3.86,-3.87,-63,1
1670745395,100.00,936.51,1020.85,700,-3.80,-3.81,-62,1
1670745695,100.00,936.48,1020.81,700,-3.76,-3.77,-66,1
1670745995,100.00,936.46,1020.79,700,-3.83,-3.84,-62,1
1670746295,100.00,936.48,1020.82,700,-3.69,-3.70,-62,1
1670746596,100.00,936.46,1020.80,700,-3.79,-3.80,-61,1
1670747802,100.00,936.49,1020.82,700,-3.67,-3.68,-61,1
1670748102,100.00,936.52,1020.85,700,-3.61,-3.62,-61,1
1670748402,100.00,936.55,1020.89,700,-3.57,-3.58,-61,1
1670748702,100.00,936.53,1020.86,700,-3.65,-3.66,-61,1
1670749002,100.00,936.55,1020.89,700,-3.66,-3.67,-61,1
1670749302,100.00,936.54,1020.87,700,-3.85,-3.86,-61,1
1670749602,100.00,936.53,1020.87,700,-3.81,-3.82,-60,1
1670749902,100.00,936.46,1020.80,700,-3.88,-3.89,-60,1
1670750202,100.00,936.49,1020.82,700,-3.94,-3.95,-60,1
1670750502,100.00,936.41,1020.75,700,-3.77,-3.78,-61,1
1670750802,100.00,936.32,1020.66,700,-3.65,-3.66,-61,1
1670751102,100.00,936.34,1020.67,700,-3.78,-3.79,-60,1
1670751402,100.00,936.39,1020.73,700,-3.90,-3.91,-61,1
1670751702,100.00,936.40,1020.73,700,-3.95,-3.96,-61,1
1670752002,100.00,936.39,1020.73,700,-4.10,-4.11,-61,1
1670752302,100.00,936.29,1020.63,700,-3.97,-3.98,-61,1
1670752602,100.00,936.24,1020.58,700,-3.98,-3.99,-61,1
1670752902,100.00,936.19,1020.53,700,-4.07,-4.08,-60,1
1670753203,100.00,936.17,1020.50,700,-4.07,-4.08,-60,1
1670753503,100.00,936.11,1020.45,700,-4.00,-4.01,-60,1
1670753803,100.00,936.13,1020.47,700,-4.06,-4.07,-61,1
1670754103,100.00,936.16,1020.49,700,-3.96,-3.97,-61,1
1670754403,100.00,936.04,1020.37,700,-4.14,-4.15,-62,1
1670754703,100.00,936.05,1020.38,700,-4.07,-4.08,-62,1
1670755003,100.00,936.02,1020.36,700,-4.09,-4.10,-62,1
1670755303,100.00,936.07,1020.41,700,-4.30,-4.31,-64,1
1670755603,100.00,936.04,1020.38,700,-4.36,-4.37,-61,1
1670755903,100.00,936.08,1020.41,700,-4.50,-4.51,-61,1
1670756203,100.00,935.88,1020.21,700,-4.53,-4.54,-61,1
1670756503,100.00,936.03,1020.37,700,-4.77,-4.78,-62,1
1670756803,100.00,935.93,1020.27,700,-4.62,-4.63,-61,1
1670757103,100.00,935.79,1020.13,700,-4.61,-4.62,-63,1
1670757403,100.00,935.64,1019.98,700,-4.49,-4.50,-63,1
1670757703,100.00,935.69,1020.03,700,-4.44,-4.45,-62,1
1670758003,100.00,935.65,1019.98,700,-4.41,-4.42,-62,1
1670758303,100.00,935.66,1020.00,700,-4.46,-4.47,-62,1
1670758604,100.00,935.55,1019.88,700,-4.22,-4.23,-61,1
1670758904,100.00,935.58,1019.92,700,-4.34,-4.35,-61,1
1670759204,100.00,935.51,1019.85,700,-4.29,-4.30,-61,1
1670759504,100.00,935.46,1019.80,700,-4.25,-4.26,-61,1
1670759804,100.00,935.52,1019.86,700,-4.14,-4.15,-62,1
1670760104,100.00,935.46,1019.80,700,-4.09,-4.10,-61,1
1670760926,100.00,935.48,1019.81,700,-4.31,-4.32,-60,1
1670761226,100.00,935.47,1019.80,700,-4.01,-4.02,-61,1
1670761526,100.00,935.50,1019.84,700,-4.05,-4.06,-60,1
1670761826,100.00,935.47,1019.80,700,-4.15,-4.16,-61,1
1670762126,100.00,935.33,1019.67,700,-3.99,-4.00,-61,1
1670762426,100.00,935.36,1019.70,700,-3.97,-3.98,-61,1
1670762727,100.00,935.34,1019.68,700,-3.79,-3.80,-60,1
1670763027,100.00,935.34,1019.68,700,-3.60,-3.61,-60,1
1670763327,100.00,935.26,1019.60,700,-3.30,-3.31,-61,1
1670763627,100.00,935.38,1019.72,700,-3.33,-3.34,-61,1
1670763927,100.00,935.41,1019.75,700,-3.24,-3.25,-61,1
1670764227,100.00,935.45,1019.79,700,-3.39,-3.40,-60,1
1670764527,100.00,935.57,1019.91,700,-3.75,-3.76,-60,1
1670764827,100.00,935.54,1019.88,700,-3.76,-3.77,-61,1
1670765127,100.00,935.44,1019.77,700,-3.47,-3.48,-61,1
1670765427,100.00,935.40,1019.74,700,-3.71,-3.72,-61,1
1670765727,100.00,935.40,1019.74,700,-3.70,-3.71,-61,1
1670766027,100.00,935.45,1019.79,700,-3.74,-3.75,-61,1
1670766327,100.00,935.37,1019.71,700,-3.69,-3.70,-60,1
1670766627,100.00,935.41,1019.74,700,-3.74,-3.75,-61,1
1670766927,100.00,935.37,1019.71,700,-3.61,-3.62,-61,1
1670767227,100.00,935.34,1019.68,700,-3.67,-3.68,-60,1
1670767527,100.00,935.30,1019.63,700,-3.63,-3.64,-60,1
1670767827,100.00,935.28,1019.62,700,-3.82,-3.83,-61,1
1670768127,100.00,935.26,1019.59,700,-3.68,-3.69,-61,1
1670768428,100.00,935.27,1019.60,700,-3.66,-3.67,-61,1
1670768728,100.00,935.26,1019.60,700,-3.81,-3.82,-61,1
1670769028,100.00,935.31,1019.65,700,-3.77,-3.78,-61,1
1670769328,100.00,935.39,1019.73,700,-3.80,-3.81,-61,1
1670769628,100.00,935.35,1019.68,700,-3.82,-3.83,-61,1
1670769928,100.00,935.35,1019.69,700,-3.92,-3.93,-61,1
1670770228,100.00,935.42,1019.76,700,-4.18,-4.19,-62,1
1670770528,100.00,935.42,1019.75,700,-4.02,-4.03,-62,1
1670770828,100.00,935.39,1019.73,700,-4.11,-4.12,-62,1
1670771128,100.00,935.39,1019.73,700,-4.24,-4.25,-62,1
1670771428,100.00,935.49,1019.82,700,-4.24,-4.25,-62,1
1670771728,100.00,935.39,1019.73,700,-4.26,-4.27,-62,1
1670772028,100.00,935.34,1019.68,700,-4.11,-4.12,-62,1
1670772328,100.00,935.41,1019.74,700,-4.16,-4.17,-60,1
1670772628,100.00,935.38,1019.71,700,-4.13,-4.14,-61,1
1670772928,100.00,935.41,1019.75,700,-4.24,-4.25,-61,1
1670773228,100.00,935.36,1019.70,700,-4.21,-4.22,-61,1
1670773528,100.00,935.46,1019.80,700,-4.38,-4.39,-69,1
1670773828,100.00,935.50,1019.84,700,-4.21,-4.22,-61,1
1670774128,100.00,935.55,1019.89,700,-4.29,-4.30,-61,1
1670774429,100.00,935.53,1019.87,700,-4.19,-4.20,-61,1
1670774729,100.00,935.51,1019.85,700,-4.14,-4.15,-61,1
1670775029,100.00,935.56,1019.89,700,-4.10,-4.11,-61,1
1670775329,100.00,935.55,1019.88,700,-4.27,-4.28,-63,1
1670775629,100.00,935.56,1019.90,700,-4.40,-4.41,-61,1
1670775929,100.00,935.57,1019.91,700,-4.41,-4.42,-61,1
1670776229,100.00,935.52,1019.86,700,-4.55,-4.56,-61,1
1670776529,100.00,935.54,1019.88,700,-4.64,-4.65,-61,1
1670776829,100.00,935.54,1019.87,700,-4.67,-4.68,-61,1
1670777129,100.00,935.52,1019.86,700,-4.90,-4.91,-64,1
1670777429,100.00,935.50,1019.84,700,-4.79,-4.80,-61,1
1670777729,100.00,935.52,1019.86,700,-4.76,-4.77,-62,1
1670778029,100.00,935.61,1019.94,700,-5.02,-5.03,-61,1
1670778329,100.00,935.55,1019.88,700,-4.78,-4.79,-62,1
1670778629,100.00,935.52,1019.85,700,-4.89,-4.90,-64,1
1670778929,100.00,935.53,1019.87,700,-4.83,-4.84,-61,1
1670779229,100.00,935.57,1019.90,700,-4.91,-4.92,-62,1
1670779529,100.00,935.53,1019.87,700,-4.93,-4.94,-61,1
1670779829,100.00,935.56,1019.90,700,-4.84,-4.85,-61,1
1670780129,100.00,935.57,1019.91,700,-4.67,-4.68,-61,1
1670780430,100.00,935.65,1019.98,700,-4.89,-4.90,-61,1
1670780730,100.00,935.66,1019.99,700,-5.03,-5.04,-64,1
1670781030,100.00,935.68,1020.02,700,-5.04,-5.05,-63,1
1670781330,100.00,935.67,1020.01,700,-5.09,-5.10,-64,1
1670781630,100.00,935.65,1019.99,700,-5.23,-5.24,-61,1
1670781930,100.00,935.69,1020.03,700,-5.21,-5.22,-60,1
1670782230,100.00,935.76,1020.10,700,-5.14,-5.15,-61,1
1670782530,100.00,935.79,1020.13,700,-5.12,-5.13,-61,1
1670782830,100.00,935.74,1020.08,700,-5.02,-5.03,-61,1
1670783130,100.00,935.75,1020.08,700,-5.25,-5.26,-61,1
1670783430,100.00,935.84,1020.17,700,-5.20,-5.21,-57,1
1670783730,100.00,935.87,1020.21,700,-5.06,-5.07,-60,1
1670784030,100.00,935.77,1020.10,700,-4.97,-4.98,-60,1
1670784330,100.00,935.79,1020.13,700,-5.12,-5.13,-60,1
1670784630,100.00,935.78,1020.12,700,-5.00,-5.01,-60,1
1670784930,100.00,935.79,1020.13,700,-5.00,-5.01,-60,1
1670785230,100.00,935.76,1020.10,700,-5.03,-5.04,-60,1
1670785530,100.00,935.83,1020.17,700,-5.12,-5.13,-60,1
1670785830,100.00,935.82,1020.16,700,-5.15,-5.16,-60,1
1670786130,100.00,935.79,1020.13,700,-5.20,-5.21,-60,1
1670786431,100.00,935.77,1020.10,700,-5.16,-5.17,-60,1
1670786731,100.00,935.74,1020.07,700,-5.06,-5.07,-61,1
1670787031,100.00,935.69,1020.03,700,-5.04,-5.05,-61,1
1670787331,100.00,935.78,1020.11,700,-5.11,-5.12,-60,1
1670787631,100.00,935.77,1020.10,700,-5.08,-5.09,-60,1
1670787931,100.00,935.76,1020.10,700,-4.93,-4.94,-60,1
1670788231,100.00,935.81,1020.15,700,-4.88,-4.89,-60,1
1670788531,100.00,935.80,1020.14,700,-5.00,-5.01,-60,1
1670788831,100.00,935.79,1020.12,700,-4.87,-4.88,-62,1
1670789131,100.00,935.80,1020.14,700,-4.86,-4.87,-60,1
1670789431,100.00,935.79,1020.12,700,-4.91,-4.92,-60,1
1670789731,100.00,935.75,1020.09,700,-5.01,-5.02,-60,1
1670790031,100.00,935.77,1020.10,700,-4.86,-4.87,-62,1
1670790331,100.00,935.77,1020.11,700,-4.85,-4.86,-67,1
1670790631,100.00,935.81,1020.15,700,-5.01,-5.02,-66,1
1670790931,100.00,935.80,1020.14,700,-5.03,-5.04,-66,1
1670791231,100.00,935.83,1020.17,700,-5.00,-5.01,-66,1
1670791531,100.00,935.82,1020.15,700,-4.94,-4.95,-66,1
1670791832,100.00,935.72,1020.06,700,-4.86,-4.87,-67,1
1670792132,100.00,935.68,1020.01,700,-4.91,-4.92,-66,1
1670792432,100.00,935.68,1020.01,700,-5.00,-5.01,-62,1
1670792732,100.00,935.68,1020.02,700,-5.05,-5.06,-63,1
1670793032,100.00,935.72,1020.06,700,-5.08,-5.09,-64,1
1670793332,100.00,935.70,1020.04,700,-5.01,-5.02,-64,1
1670793632,100.00,935.75,1020.09,700,-4.94,-4.95,-66,1
1670793932,100.00,935.71,1020.05,700,-4.88,-4.89,-62,1
1670794232,100.00,935.68,1020.02,700,-5.11,-5.12,-64,1
1670794532,100.00,935.59,1019.93,700,-4.97,-4.98,-62,1
1670794832,100.00,935.68,1020.02,700,-5.21,-5.22,-62,1
1670795132,100.00,935.64,1019.98,700,-5.28,-5.29,-59,1
1670795432,100.00,935.66,1020.00,700,-5.36,-5.37,-60,1
1670795732,100.00,935.64,1019.97,700,-5.44,-5.45,-60,1
1670796032,100.00,935.64,1019.98,700,-5.53,-5.54,-60,1
1670796332,100.00,935.62,1019.95,700,-5.44,-5.45,-59,1
1670796632,100.00,935.64,1019.98,700,-5.29,-5.30,-59,1
1670796932,100.00,935.62,1019.96,700,-5.16,-5.17,-63,1
1670797232,100.00,935.61,1019.95,700,-5.04,-5.05,-60,1
1670797533,100.00,935.58,1019.92,700,-4.94,-4.95,-64,1
1670797833,100.00,935.64,1019.98,700,-4.93,-4.94,-65,1
1670798133,100.00,935.60,1019.94,700,-4.93,-4.94,-64,1
1670798433,100.00,935.54,1019.88,700,-4.84,-4.85,-61,1
1670798733,100.00,935.50,1019.84,700,-4.81,-4.82,-61,1
1670799033,100.00,935.48,1019.82,700,-4.91,-4.92,-61,1
1670799333,100.00,935.49,1019.83,700,-4.86,-4.87,-61,1
1670799633,100.00,935.49,1019.83,700,-4.93,-4.94,-61,1
1670799933,100.00,935.41,1019.75,700,-4.82,-4.83,-61,1
1670800233,100.00,935.43,1019.77,700,-4.77,-4.78,-61,1
1670800533,100.00,935.43,1019.77,700,-4.85,-4.86,-61,1
1670800833,100.00,935.28,1019.62,700,-5.12,-5.13,-62,1
1670801133,100.00,935.30,1019.64,700,-5.00,-5.01,-62,1
1670801433,100.00,935.27,1019.60,700,-4.84,-4.85,-62,1
1670801733,100.00,935.33,1019.67,700,-4.86,-4.87,-62,1
1670802033,100.00,935.34,1019.68,700,-4.88,-4.89,-62,1
1670802333,100.00,935.42,1019.76,700,-4.84,-4.85,-62,1
1670802633,100.00,935.40,1019.74,700,-4.88,-4.89,-62,1
1670802933,100.00,935.43,1019.77,700,-4.88,-4.89,-62,1
1670803233,100.00,935.43,1019.76,700,-4.96,-4.97,-63,1
1670803534,100.00,935.42,1019.75,700,-4.92,-4.93,-62,1
1670803834,100.00,935.41,1019.75,700,-4.75,-4.76,-60,1
1670804134,100.00,935.41,1019.74,700,-4.75,-4.76,-61,1
1670804434,100.00,935.35,1019.69,700,-4.72,-4.73,-60,1
1670804734,100.00,935.34,1019.68,700,-4.75,-4.76,-60,1
1670805034,100.00,935.34,1019.68,700,-4.69,-4.70,-60,1
1670805334,100.00,935.38,1019.72,700,-4.65,-4.66,-60,1
1670805634,100.00,935.40,1019.73,700,-4.74,-4.75,-60,1
1670805934,100.00,935.40,1019.74,700,-4.73,-4.74,-61,1
1670806234,100.00,935.37,1019.71,700,-4.97,-4.98,-60,1
1670806534,100.00,935.42,1019.76,700,-4.93,-4.94,-60,1
1670806834,100.00,935.45,1019.78,700,-4.90,-4.91,-60,1
1670807134,100.00,935.44,1019.78,700,-4.84,-4.85,-60,1
1670809552,100.00,935.25,1019.59,700,-4.86,-4.87,-62,1
1670809852,100.00,935.18,1019.52,700,-4.70,-4.71,-62,1
1670810152,100.00,935.26,1019.60,700,-4.69,-4.70,-62,1
1670810452,100.00,935.31,1019.64,700,-4.63,-4.64,-62,1
1670810752,100.00,935.27,1019.61,700,-4.53,-4.54,-62,1
1670811053,100.00,935.25,1019.59,700,-4.57,-4.58,-64,1
1670811353,100.00,935.24,1019.57,700,-4.46,-4.47,-64,1
1670811653,100.00,935.25,1019.58,700,-4.40,-4.41,-60,1
1670811953,100.00,935.21,1019.55,700,-4.34,-4.35,-60,1
1670812253,100.00,935.17,1019.50,700,-4.33,-4.34,-60,1
1670812553,100.00,935.14,1019.48,700,-4.48,-4.49,-60,1
1670812853,100.00,935.09,1019.43,700,-4.33,-4.34,-60,1
1670813153,100.00,935.18,1019.52,700,-4.43,-4.44,-60,1
1670813453,100.00,935.20,1019.53,700,-4.34,-4.35,-60,1
1670813753,100.00,935.18,1019.52,700,-4.37,-4.38,-60,1
1670814053,100.00,935.20,1019.53,700,-4.29,-4.30,-60,1
1670814353,100.00,935.19,1019.52,700,-4.53,-4.54,-60,1
1670814653,100.00,935.24,1019.57,700,-4.37,-4.38,-60,1
1670814953,100.00,935.27,1019.60,700,-4.41,-4.42,-60,1
1670815253,100.00,935.30,1019.64,700,-4.48,-4.49,-60,1
1670815553,100.00,935.27,1019.61,700,-4.40,-4.41,-62,1
1670815853,100.00,935.25,1019.59,700,-4.57,-4.58,-62,1
1670816153,100.00,935.33,1019.67,700,-4.56,-4.57,-64,1
1670816453,100.00,935.30,1019.63,700,-4.53,-4.54,-62,1
1670817963,100.00,935.31,1019.65,700,-4.46,-4.47,-61,1
1670818263,100.00,935.30,1019.63,700,-4.38,-4.39,-61,1
1670818563,100.00,935.24,1019.58,700,-4.29,-4.30,-61,1
1670818863,100.00,935.20,1019.53,700,-4.25,-4.26,-61,1
1670819163,100.00,935.24,1019.58,700,-4.29,-4.30,-61,1
1670819463,100.00,935.24,1019.58,700,-4.32,-4.33,-62,1
1670819763,100.00,935.22,1019.55,700,-4.37,-4.38,-62,1
1670820063,100.00,935.22,1019.55,700,-4.41,-4.42,-64,1
1670820363,100.00,935.27,1019.61,700,-4.35,-4.36,-64,1
1670820663,100.00,935.24,1019.58,700,-4.31,-4.32,-64,1
1670820963,100.00,935.22,1019.56,700,-4.54,-4.55,-63,1
1670821263,100.00,935.24,1019.57,700,-4.49,-4.50,-64,1
1670821563,100.00,935.22,1019.56,700,-4.42,-4.43,-63,1
1670821863,100.00,935.19,1019.53,700,-4.27,-4.28,-63,1
1670822163,100.00,935.13,1019.46,700,-4.15,-4.16,-63,1
1670822463,100.00,935.13,1019.47,700,-4.07,-4.08,-64,1
1670822763,100.00,935.16,1019.50,700,-4.18,-4.19,-63,1
1670823063,100.00,935.12,1019.46,700,-4.08,-4.09,-63,1
1670823363,100.00,935.25,1019.59,700,-4.14,-4.15,-63,1
1670823664,100.00,935.21,1019.55,700,-4.19,-4.20,-64,1
1670823964,100.00,935.26,1019.60,700,-4.33,-4.34,-64,1
1670824264,100.00,935.33,1019.67,700,-4.24,-4.25,-64,1
1670824564,100.00,935.33,1019.67,700,-4.26,-4.27,-65,1
1670824864,100.00,935.33,1019.66,700,-4.22,-4.23,-64,1
1670825164,100.00,935.37,1019.71,700,-4.43,-4.44,-64,1
1670825464,100.00,935.33,1019.67,700,-4.27,-4.28,-63,1
1670825764,100.00,935.36,1019.70,700,-4.30,-4.31,-65,1
1670826064,100.00,935.38,1019.72,700,-4.20,-4.21,-64,1
1670826364,100.00,935.42,1019.76,700,-4.25,-4.26,-64,1
1670826664,100.00,935.47,1019.81,700,-4.07,-4.08,-62,1
1670826964,100.00,935.49,1019.83,700,-4.12,-4.13,-63,1
1670827264,100.00,935.53,1019.87,700,-4.08,-4.09,-63,1
1670827564,100.00,935.57,1019.91,700,-4.09,-4.10,-64,1
1670827864,100.00,935.52,1019.86,700,-3.90,-3.91,-63,1
1670828164,100.00,935.59,1019.93,700,-3.96,-3.97,-63,1
1670828464,100.00,935.65,1019.99,700,-4.05,-4.06,-63,1
1670828764,100.00,935.67,1020.01,700,-4.00,-4.01,-63,1
1670829064,100.00,935.77,1020.10,700,-3.90,-3.91,-63,1
1670829365,100.00,935.75,1020.09,700,-3.90,-3.91,-64,1
1670829665,100.00,935.73,1020.07,700,-3.86,-3.87,-65,1
1670829965,100.00,935.79,1020.13,700,-3.80,-3.81,-62,1
1670830265,100.00,935.76,1020.09,700,-3.73,-3.74,-60,1
1670830565,100.00,935.75,1020.09,700,-3.73,-3.74,-62,1
1670830865,100.00,935.81,1020.14,700,-3.62,-3.63,-63,1
1670831165,100.00,935.85,1020.18,700,-3.51,-3.52,-61,1
1670831465,100.00,935.90,1020.23,700,-3.62,-3.63,-61,1
1670831765,100.00,935.89,1020.23,700,-3.55,-3.56,-61,1
1670832065,100.00,935.98,1020.32,700,-3.64,-3.65,-61,1
1670832365,100.00,935.99,1020.33,700,-3.40,-3.41,-61,1
1670832665,100.00,936.05,1020.39,700,-3.47,-3.48,-61,1
1670832965,100.00,936.03,1020.37,700,-3.36,-3.37,-61,1
1670833265,100.00,936.05,1020.38,700,-3.30,-3.31,-61,1
1670833565,100.00,936.11,1020.44,700,-3.41,-3.42,-61,1
1670833865,100.00,936.14,1020.48,700,-3.39,-3.40,-61,1
1670834165,100.00,936.15,1020.49,700,-3.31,-3.32,-61,1
1670834465,100.00,936.17,1020.51,700,-3.16,-3.17,-61,1
1670834765,100.00,936.21,1020.55,700,-3.22,-3.23,-60,1
1670835065,100.00,936.29,1020.62,700,-3.05,-3.06,-61,1
1670835366,100.00,936.33,1020.67,700,-3.05,-3.06,-60,1
1670835666,100.00,936.38,1020.72,700,-2.99,-3.00,-61,1
1670835966,100.00,936.34,1020.68,700,-2.85,-2.86,-61,1
1670836266,100.00,936.34,1020.68,700,-2.80,-2.81,-61,1
1670836566,100.00,936.33,1020.66,700,-2.78,-2.79,-60,1
1670836866,100.00,936.29,1020.63,700,-3.03,-3.04,-60,1
1670837166,100.00,936.41,1020.74,700,-2.87,-2.88,-60,1
1670837466,100.00,936.36,1020.69,700,-2.77,-2.78,-60,1
1670837766,100.00,936.39,1020.73,700,-2.65,-2.66,-60,1
1670838066,100.00,936.35,1020.68,700,-2.67,-2.68,-60,1
1670838366,100.00,936.44,1020.78,700,-2.33,-2.33,-61,1
1670838666,100.00,936.45,1020.79,700,-2.31,-2.31,-61,1
1670838966,100.00,936.55,1020.88,700,-2.41,-2.42,-62,1
1670839266,100.00,936.48,1020.82,700,-2.18,-2.18,-61,1
1670839566,100.00,936.56,1020.90,700,-2.21,-2.21,-61,1
1670839866,100.00,936.49,1020.83,700,-2.00,-2.00,-63,1
1670840166,100.00,936.46,1020.79,700,-1.90,-1.90,-61,1
1670840466,100.00,936.42,1020.76,700,-1.88,-1.88,-61,1
1670840767,100.00,936.46,1020.80,700,-1.92,-1.92,-61,1
1670841067,100.00,936.42,1020.75,700,-1.61,-1.61,-62,1
1670841367,100.00,936.42,1020.75,700,-1.61,-1.61,-62,1
1670841667,100.00,936.42,1020.76,700,-1.64,-1.64,-62,1
1670841967,100.00,936.45,1020.79,700,-1.79,-1.79,-62,1
1670842267,100.00,936.44,1020.78,700,-1.82,-1.82,-61,1
1670842567,100.00,936.48,1020.81,700,-1.83,-1.83,-62,1
1670842867,100.00,936.39,1020.73,700,-1.91,-1.91,-62,1
1670843770,100.00,936.51,1020.85,700,-2.14,-2.14,-62,1
1670844070,100.00,936.56,1020.90,700,-2.54,-2.55,-61,1
1670844370,100.00,936.52,1020.86,700,-2.35,-2.36,-61,1
1670844670,100.00,936.56,1020.90,700,-2.26,-2.26,-61,1
1670844970,100.00,936.59,1020.92,700,-2.20,-2.20,-61,1
1670845270,100.00,936.62,1020.96,700,-2.11,-2.11,-61,1
1670845570,100.00,936.66,1021.00,700,-2.03,-2.03,-61,1
1670845870,100.00,936.67,1021.01,700,-2.01,-2.01,-61,1
1670846170,100.00,936.71,1021.05,700,-1.90,-1.90,-61,1
1670846470,100.00,936.72,1021.05,700,-1.80,-1.80,-62,1
1670846770,100.00,936.77,1021.10,700,-1.89,-1.89,-61,1
1670847070,100.00,936.83,1021.17,700,-1.88,-1.88,-61,1
1670847371,100.00,936.86,1021.19,700,-2.17,-2.17,-61,1
1670847671,100.00,936.88,1021.22,700,-2.29,-2.29,-62,1
1670847971,100.00,936.92,1021.26,700,-2.28,-2.28,-61,1
1670848271,100.00,937.06,1021.39,700,-2.40,-2.41,-60,1
1670848571,100.00,936.94,1021.28,700,-2.55,-2.56,-60,1
1670848871,100.00,936.94,1021.28,700,-2.40,-2.41,-60,1
1670849171,100.00,936.93,1021.27,700,-2.47,-2.48,-60,1
1670849471,100.00,936.92,1021.25,700,-2.47,-2.48,-60,1
1670849771,100.00,936.96,1021.30,700,-2.52,-2.53,-65,1
1670850071,100.00,936.98,1021.31,700,-2.54,-2.55,-65,1
1670850371,100.00,937.00,1021.34,700,-2.68,-2.69,-60,1
1670850671,100.00,937.03,1021.37,700,-2.69,-2.70,-60,1
1670850971,100.00,937.04,1021.37,700,-2.76,-2.77,-61,1
1670851271,100.00,937.06,1021.40,700,-2.71,-2.72,-62,1
1670851571,100.00,937.17,1021.51,700,-2.65,-2.66,-62,1
1670851871,100.00,937.26,1021.60,700,-2.74,-2.75,-62,1
1670852171,100.00,937.30,1021.63,700,-2.64,-2.65,-62,1
1670852471,100.00,937.38,1021.72,700,-2.85,-2.86,-62,1
1670852771,100.00,937.40,1021.74,700,-2.90,-2.91,-63,1
1670853071,100.00,937.43,1021.77,700,-2.92,-2.93,-63,1
1670853372,100.00,937.50,1021.84,700,-3.18,-3.19,-63,1
1670853672,100.00,937.59,1021.93,700,-3.49,-3.50,-63,1
1670853972,100.00,937.67,1022.01,700,-3.58,-3.59,-63,1
1670854272,100.00,937.71,1022.05,700,-3.70,-3.71,-63,1
1670854572,100.00,937.75,1022.09,700,-3.62,-3.63,-63,1
1670854872,100.00,937.77,1022.11,700,-3.61,-3.62,-63,1
1670855172,100.00,937.80,1022.14,700,-3.64,-3.65,-63,1
1670855472,100.00,937.95,1022.29,700,-3.64,-3.65,-63,1
1670855772,100.00,937.95,1022.29,700,-3.58,-3.59,-63,1
1670856675,100.00,937.92,1022.26,700,-3.60,-3.61,-62,1
1670856975,100.00,938.01,1022.35,700,-3.49,-3.50,-62,1
1670857275,100.00,938.00,1022.34,700,-3.48,-3.49,-62,1
1670857575,100.00,938.12,1022.46,700,-3.71,-3.72,-61,1
1670857875,100.00,938.17,1022.51,700,-3.66,-3.67,-61,1
1670858175,100.00,938.20,1022.54,700,-3.69,-3.70,-61,1
1670858475,100.00,938.33,1022.67,700,-3.62,-3.63,-62,1
1670858775,100.00,938.29,1022.63,700,-3.84,-3.85,-62,1
1670859076,100.00,938.31,1022.64,700,-3.74,-3.75,-62,1
1670859376,100.00,938.39,1022.73,700,-3.70,-3.71,-62,1
1670859676,100.00,938.42,1022.76,700,-3.62,-3.63,-62,1
1670859976,100.00,938.47,1022.80,700,-3.66,-3.67,-62,1
1670860276,100.00,938.44,1022.78,700,-3.58,-3.59,-62,1
1670860576,100.00,938.45,1022.79,700,-3.50,-3.51,-62,1
1670860876,100.00,938.48,1022.82,700,-3.57,-3.58,-62,1
1670861176,100.00,938.48,1022.82,700,-3.62,-3.63,-62,1
1670861476,100.00,938.48,1022.81,700,-3.66,-3.67,-63,1
1670861776,100.00,938.52,1022.85,700,-3.69,-3.70,-63,1
1670862076,100.00,938.58,1022.92,700,-3.66,-3.67,-61,1
1670862376,100.00,938.68,1023.01,700,-3.71,-3.72,-62,1
1670862676,100.00,938.74,1023.07,700,-3.78,-3.79,-63,1
1670862976,100.00,938.77,1023.10,700,-3.78,-3.79,-62,1
1670863276,100.00,938.73,1023.06,700,-3.60,-3.61,-62,1
1670863576,100.00,938.75,1023.09,700,-3.63,-3.64,-63,1
1670863876,100.00,938.78,1023.11,700,-3.66,-3.67,-64,1
1670864176,100.00,938.81,1023.14,700,-3.54,-3.55,-64,1
1670864476,100.00,938.83,1023.17,700,-3.60,-3.61,-64,1
1670864777,100.00,938.85,1023.18,700,-3.48,-3.49,-64,1
1670865077,100.00,938.90,1023.23,700,-3.53,-3.54,-64,1
1670865377,100.00,938.83,1023.17,700,-3.42,-3.43,-64,1
1670865677,100.00,938.93,1023.27,700,-3.36,-3.37,-64,1
1670865977,100.00,939.05,1023.38,700,-3.59,-3.60,-64,1
1670866277,100.00,939.04,1023.37,700,-3.57,-3.58,-62,1
1670866577,100.00,939.04,1023.38,700,-3.58,-3.59,-62,1
1670866877,100.00,939.18,1023.52,700,-3.56,-3.57,-62,1
1670867177,100.00,939.14,1023.48,700,-3.55,-3.56,-63,1
1670867477,100.00,939.15,1023.49,700,-3.58,-3.59,-61,1
1670867777,100.00,939.16,1023.50,700,-3.59,-3.60,-62,1
1670868077,100.00,939.23,1023.57,700,-3.64,-3.65,-62,1
1670868377,100.00,939.28,1023.62,700,-3.68,-3.69,-61,1
1670868677,100.00,939.41,1023.75,700,-3.67,-3.68,-62,1
1670868977,100.00,939.47,1023.81,700,-3.71,-3.72,-62,1
1670869277,100.00,939.47,1023.81,700,-3.67,-3.68,-62,1
1670869577,100.00,939.45,1023.79,700,-3.69,-3.70,-62,1
1670869877,100.00,939.43,1023.76,700,-3.70,-3.71,-62,1
1670870177,100.00,939.43,1023.76,700,-3.63,-3.64,-62,1
1670870477,100.00,939.50,1023.84,700,-3.54,-3.55,-62,1
1670870778,100.00,939.58,1023.92,700,-3.50,-3.51,-61,1
1670871078,100.00,939.59,1023.93,700,-3.47,-3.48,-61,1
1670871378,100.00,939.64,1023.98,700,-3.61,-3.62,-61,1
1670871678,100.00,939.78,1024.12,700,-3.69,-3.70,-61,1
1670871978,100.00,939.79,1024.12,700,-3.87,-3.88,-61,1
1670872278,100.00,939.86,1024.20,700,-3.83,-3.84,-61,1
1670872578,100.00,939.97,1024.31,700,-3.99,-4.00,-61,1
1670872878,100.00,939.95,1024.29,700,-3.94,-3.95,-61,1
1670873178,100.00,939.99,1024.32,700,-4.02,-4.03,-61,1
1670873749,100.00,940.03,1024.36,700,-4.24,-4.25,-60,1
1670874049,100.00,940.10,1024.44,700,-4.40,-4.41,-60,1
1670874349,100.00,940.21,1024.54,700,-4.54,-4.55,-60,1
1670874649,100.00,940.30,1024.64,700,-4.52,-4.53,-60,1
1670874949,100.00,940.33,1024.67,700,-4.50,-4.51,-60,1
1670875249,100.00,940.29,1024.63,700,-4.74,-4.75,-60,1
1670875549,100.00,940.41,1024.74,700,-4.55,-4.56,-60,1
1670875849,100.00,940.39,1024.73,700,-4.44,-4.45,-60,1
1670876149,100.00,940.46,1024.80,700,-4.51,-4.52,-61,1
1670876449,100.00,940.51,1024.85,700,-4.50,-4.51,-61,1
1670876749,100.00,940.55,1024.88,700,-4.71,-4.72,-61,1
1670877049,100.00,940.65,1024.99,700,-4.63,-4.64,-61,1
1670877349,100.00,940.60,1024.94,700,-4.79,-4.80,-61,1
1670877649,100.00,940.60,1024.94,700,-5.04,-5.05,-61,1
1670877950,100.00,940.64,1024.98,700,-4.89,-4.90,-61,1
1670878250,100.00,940.68,1025.01,700,-5.07,-5.08,-61,1
1670878550,100.00,940.77,1025.11,700,-4.96,-4.97,-61,1
1670878850,100.00,940.73,1025.07,700,-4.77,-4.78,-61,1
1670879150,100.00,940.74,1025.07,700,-4.72,-4.73,-61,1
1670879450,100.00,940.71,1025.05,700,-4.79,-4.80,-61,1
1670879750,100.00,940.78,1025.11,700,-4.74,-4.75,-61,1
1670880050,100.00,940.79,1025.12,700,-4.71,-4.72,-61,1
1670880350,100.00,940.80,1025.14,700,-4.87,-4.88,-62,1
1670880650,100.00,940.72,1025.06,700,-4.68,-4.69,-64,1
1670912861,100.00,941.46,1025.80,700,-8.91,-8.92,-60,1
1670913161,100.00,941.54,1025.88,700,-9.35,-9.36,-61,1
1670913461,100.00,941.48,1025.82,700,-9.61,-9.62,-62,1
1670913761,100.00,941.54,1025.87,700,-9.53,-9.54,-65,1
1670914061,100.00,941.60,1025.93,700,-9.60,-9.61,-62,1
1670914361,100.00,941.62,1025.95,700,-9.61,-9.62,-63,1
1670914661,100.00,941.63,1025.97,700,-9.38,-9.39,-62,1
1670914961,100.00,941.69,1026.03,700,-9.23,-9.24,-62,1
1670915261,100.00,941.68,1026.01,700,-9.22,-9.23,-62,1
1670915561,100.00,941.68,1026.02,700,-9.01,-9.02,-62,1
1670915861,100.00,941.64,1025.98,700,-8.84,-8.85,-61,1
1670916161,100.00,941.69,1026.03,700,-8.69,-8.70,-61,1
1670916461,100.00,941.79,1026.13,700,-8.47,-8.48,-61,1
1670916761,100.00,941.82,1026.15,700,-8.36,-8.37,-61,1
1670917061,100.00,941.89,1026.23,700,-8.39,-8.40,-63,1
1670918062,100.00,941.87,1026.20,700,-8.39,-8.40,-60,1
1670918362,100.00,941.85,1026.19,700,-7.82,-7.83,-61,1
1670918662,100.00,941.84,1026.18,700,-7.37,-7.38,-61,1
1670918962,100.00,941.90,1026.24,700,-7.11,-7.12,-61,1
1670919262,100.00,942.00,1026.33,700,-7.31,-7.32,-60,1
1670919562,100.00,942.03,1026.37,700,-7.34,-7.35,-63,1
1670919862,100.00,942.01,1026.35,700,-7.42,-7.43,-60,1
1670920163,100.00,942.06,1026.40,700,-7.06,-7.07,-60,1
1670920463,100.00,942.00,1026.34,700,-6.60,-6.61,-60,1
1670920763,100.00,942.00,1026.34,700,-6.10,-6.11,-60,1
1670921063,100.00,942.12,1026.45,700,-5.76,-5.77,-60,1
1670921363,100.00,942.13,1026.47,700,-5.74,-5.75,-60,1
1670921663,100.00,942.11,1026.45,700,-5.58,-5.59,-60,1
1670921963,100.00,942.08,1026.42,700,-5.12,-5.13,-60,1
1670922263,100.00,942.14,1026.47,700,-4.72,-4.73,-60,1
1670922563,100.00,942.14,1026.47,700,-4.80,-4.81,-60,1
1670922863,100.00,942.07,1026.40,700,-4.75,-4.76,-60,1
1670923163,100.00,942.14,1026.48,700,-4.70,-4.71,-60,1
1670923463,100.00,942.09,1026.43,700,-4.45,-4.46,-60,1
1670923763,100.00,942.03,1026.37,700,-4.32,-4.33,-60,1
1670924063,100.00,942.06,1026.40,700,-4.56,-4.57,-60,1
1670924363,100.00,942.05,1026.38,700,-4.28,-4.29,-61,1
1670924663,100.00,941.98,1026.32,700,-4.28,-4.29,-60,1
1670924963,100.00,941.90,1026.24,700,-3.85,-3.86,-62,1
1670925263,100.00,941.86,1026.20,700,-2.54,-2.55,-62,1
1670925563,100.00,941.84,1026.18,700,-1.67,-1.67,-62,1
1670925863,100.00,941.85,1026.19,700,-1.10,-1.10,-62,1
1670926163,100.00,941.77,1026.11,700,-0.52,-0.52,-62,1
1670926464,100.00,941.75,1026.09,700,-0.21,-0.21,-62,1
1670926764,100.00,941.84,1026.18,700,-0.21,-0.21,-62,1
1670927064,100.00,941.79,1026.13,700,0.14,0.14,-62,1
1670927364,92.38,941.71,1026.05,700,0.58,-0.51,-62,1
1670927664,100.00,941.60,1025.94,700,0.38,0.38,-62,1
1670927964,100.00,941.69,1026.03,700,-0.68,-0.68,-61,1
1670928265,100.00,941.70,1026.04,700,-2.19,-2.19,-62,1
1670928565,100.00,941.76,1026.10,700,-3.24,-3.25,-61,1
1670928865,100.00,941.88,1026.22,700,-3.94,-3.95,-62,1
1670929165,100.00,941.81,1026.15,700,-4.39,-4.40,-62,1
1670929465,100.00,941.84,1026.17,700,-4.52,-4.53,-62,1
1670929765,100.00,941.79,1026.13,700,-4.64,-4.65,-62,1
1670930065,100.00,941.75,1026.09,700,-4.92,-4.93,-63,1
1670930365,100.00,941.80,1026.14,700,-4.90,-4.91,-60,1
1670930665,100.00,941.78,1026.11,700,-5.09,-5.10,-61,1
1670930965,100.00,941.73,1026.07,700,-5.04,-5.05,-61,1
1670931265,100.00,941.70,1026.04,700,-4.93,-4.94,-61,1
1670931565,100.00,941.72,1026.05,700,-5.02,-5.03,-61,1
1670931865,100.00,941.68,1026.01,700,-5.21,-5.22,-61,1
1670932165,100.00,941.68,1026.02,700,-5.08,-5.09,-61,1
1670932465,100.00,941.64,1025.98,700,-5.04,-5.05,-61,1
1670932765,100.00,941.77,1026.10,700,-5.19,-5.20,-62,1
1670933065,100.00,941.69,1026.03,700,-5.27,-5.28,-63,1
1670933365,100.00,941.76,1026.10,700,-5.19,-5.20,-63,1
1670933666,100.00,941.77,1026.11,700,-5.11,-5.12,-63,1
1670933966,100.00,941.82,1026.16,700,-5.09,-5.10,-63,1
1670934266,100.00,941.81,1026.15,700,-5.11,-5.12,-63,1
1670934566,100.00,941.81,1026.15,700,-5.23,-5.24,-63,1
1670934866,100.00,941.74,1026.08,700,-5.36,-5.37,-63,1
1670935166,100.00,941.76,1026.10,700,-5.55,-5.56,-63,1
1670935466,100.00,941.71,1026.05,700,-5.73,-5.74,-62,1
1670936069,100.00,941.79,1026.13,700,-6.01,-6.02,-63,1
1670936369,100.00,941.76,1026.10,700,-6.21,-6.22,-62,1
1670936669,100.00,941.93,1026.26,700,-6.34,-6.35,-62,1
1670936969,100.00,941.88,1026.22,700,-6.32,-6.33,-62,1
1670937269,100.00,941.90,1026.23,700,-6.46,-6.47,-62,1
1670937569,100.00,941.89,1026.23,700,-6.56,-6.57,-62,1
1670937869,100.00,941.93,1026.26,700,-6.67,-6.68,-62,1
1670938169,100.00,941.97,1026.31,700,-6.85,-6.86,-62,1
1670938469,100.00,941.84,1026.18,700,-6.93,-6.94,-63,1
1670938769,100.00,941.88,1026.22,700,-6.88,-6.89,-62,1
1670939069,100.00,941.92,1026.25,700,-6.89,-6.90,-62,1
1670939369,100.00,942.01,1026.35,700,-6.94,-6.95,-61,1
1670939670,100.00,941.96,1026.30,700,-7.09,-7.10,-61,1
1670939970,100.00,941.97,1026.31,700,-7.18,-7.19,-61,1
1670940270,100.00,942.04,1026.37,700,-7.29,-7.30,-61,1
1670940570,100.00,942.03,1026.37,700,-7.36,-7.37,-61,1
1670940870,100.00,942.02,1026.36,700,-7.51,-7.52,-61,1
1670941170,100.00,942.07,1026.41,700,-7.59,-7.60,-61,1
1670941470,100.00,942.09,1026.43,700,-7.73,-7.74,-61,1
1670941770,100.00,942.10,1026.44,700,-7.74,-7.75,-61,1
1670942070,100.00,942.03,1026.37,700,-7.85,-7.86,-61,1
1670942370,100.00,942.07,1026.41,700,-7.93,-7.94,-61,1
1670942670,100.00,942.12,1026.45,700,-7.94,-7.95,-62,1
1670942970,100.00,942.21,1026.55,700,-7.99,-8.00,-63,1
1670943270,100.00,942.26,1026.60,700,-8.03,-8.04,-62,1
1670943570,100.00,942.32,1026.65,700,-8.18,-8.19,-62,1
1670943870,100.00,942.33,1026.66,700,-8.34,-8.35,-61,1
1670944170,100.00,942.38,1026.72,700,-8.71,-8.72,-62,1
1670944470,100.00,942.41,1026.75,700,-9.16,-9.17,-61,1
1670944770,100.00,942.48,1026.82,700,-9.57,-9.58,-60,1
1670945070,100.00,942.45,1026.79,700,-9.73,-9.74,-60,1
1670945371,100.00,942.44,1026.77,700,-9.70,-9.71,-61,1
1670945671,100.00,942.49,1026.83,700,-9.89,-9.90,-61,1
1670945971,100.00,942.47,1026.80,700,-10.21,-10.22,-60,1
1670946271,100.00,942.43,1026.77,700,-10.72,-10.73,-60,1
1670946571,100.00,942.34,1026.67,700,-10.82,-10.83,-61,1
1670946871,100.00,942.37,1026.71,700,-10.95,-10.96,-60,1
1670947171,100.00,942.43,1026.77,700,-11.08,-11.09,-62,1
1670947471,100.00,942.51,1026.85,700,-11.31,-11.32,-62,1
1670947771,100.00,942.45,1026.79,700,-11.55,-11.56,-62,1
1670948071,100.00,942.42,1026.75,700,-11.70,-11.71,-62,1
1670948371,100.00,942.44,1026.78,700,-11.82,-11.83,-63,1
1670948671,100.00,942.50,1026.84,700,-11.83,-11.84,-62,1
1670948971,100.00,942.47,1026.81,700,-11.78,-11.79,-61,1
1670949271,100.00,942.45,1026.79,700,-11.82,-11.83,-62,1
1670949571,100.00,942.53,1026.86,700,-11.90,-11.91,-62,1
1670949871,100.00,942.61,1026.94,700,-12.00,-12.01,-60,1
1670950171,100.00,942.50,1026.84,700,-12.13,-12.14,-61,1
1670950471,100.00,942.54,1026.87,700,-12.19,-12.20,-61,1
1670951071,100.00,942.60,1026.93,700,-11.79,-11.80,-61,1
1670951371,100.00,942.57,1026.91,700,-12.05,-12.06,-60,1
1670951672,100.00,942.60,1026.93,700,-11.94,-11.95,-61,1
1670951972,100.00,942.62,1026.95,700,-11.96,-11.97,-61,1
1670952272,100.00,942.66,1026.99,700,-11.81,-11.82,-61,1
1670952572,100.00,942.67,1027.01,700,-11.81,-11.82,-61,1
1670952872,100.00,942.68,1027.01,700,-11.94,-11.95,-61,1
1670953172,100.00,942.73,1027.06,700,-11.97,-11.98,-61,1
1670953472,100.00,942.78,1027.12,700,-11.96,-11.97,-62,1
1670953772,100.00,942.78,1027.11,700,-11.99,-12.00,-61,1
1670954072,100.00,942.77,1027.11,700,-12.07,-12.08,-62,1
1670954372,100.00,942.76,1027.09,700,-12.23,-12.24,-60,1
1670954672,100.00,942.70,1027.03,700,-12.22,-12.23,-60,1
1670954972,100.00,942.64,1026.98,700,-12.21,-12.22,-60,1
1670955272,100.00,942.69,1027.02,700,-12.33,-12.34,-60,1
1670955572,100.00,942.62,1026.96,700,-12.26,-12.27,-60,1
1670955872,100.00,942.66,1027.00,700,-12.18,-12.19,-60,1
1670956172,100.00,942.59,1026.93,700,-12.37,-12.38,-60,1
1670956472,100.00,942.58,1026.91,700,-12.44,-12.45,-60,1
1670956772,100.00,942.55,1026.89,700,-12.72,-12.73,-60,1
1670957073,100.00,942.47,1026.81,700,-12.53,-12.54,-60,1
1670957373,100.00,942.49,1026.83,700,-12.38,-12.39,-60,1
1670957673,100.00,942.58,1026.92,700,-12.43,-12.44,-60,1
1670957973,100.00,942.57,1026.91,700,-12.73,-12.74,-60,1
1670958273,100.00,942.68,1027.02,700,-12.84,-12.85,-62,1
1670958573,100.00,942.71,1027.05,700,-12.83,-12.84,-60,1
1670958873,100.00,942.75,1027.08,700,-12.87,-12.88,-59,1
1670959173,100.00,942.79,1027.13,700,-12.75,-12.76,-60,1
1670959473,100.00,942.79,1027.13,700,-12.55,-12.56,-59,1
1670959773,100.00,942.75,1027.08,700,-12.46,-12.47,-59,1
1670960073,100.00,942.65,1026.99,700,-12.39,-12.40,-59,1
1670960373,100.00,942.60,1026.94,700,-12.12,-12.13,-60,1
1670960673,100.00,942.66,1027.00,700,-12.37,-12.38,-60,1
1670960973,100.00,942.66,1026.99,700,-12.40,-12.41,-59,1
1670961273,100.00,942.73,1027.07,700,-12.46,-12.47,-58,1
1670961573,100.00,942.70,1027.04,700,-12.48,-12.49,-58,1
1670961873,100.00,942.69,1027.03,700,-12.54,-12.55,-57,1
1670962173,100.00,942.77,1027.11,700,-12.53,-12.54,-57,1
1670962473,100.00,942.76,1027.10,700,-12.36,-12.37,-56,1
1670962774,100.00,942.63,1026.97,700,-12.00,-12.01,-59,1
1670963074,100.00,942.46,1026.80,700,-11.39,-11.40,-57,1
1670963374,100.00,942.45,1026.79,700,-11.08,-11.09,-57,1
1670963674,100.00,942.32,1026.66,700,-10.71,-10.72,-58,1
1670963974,100.00,942.32,1026.66,700,-10.40,-10.41,-60,1
1670964274,100.00,942.40,1026.74,700,-9.97,-9.98,-60,1
1670964574,100.00,942.38,1026.72,700,-9.67,-9.68,-60,1
1670964874,100.00,942.33,1026.66,700,-9.48,-9.49,-60,1
1670965174,100.00,942.30,1026.63,700,-9.49,-9.50,-58,1
1670965474,100.00,942.27,1026.61,700,-9.55,-9.56,-63,1
1670965774,100.00,942.25,1026.59,700,-9.32,-9.33,-62,1
1670966074,100.00,942.32,1026.66,700,-9.21,-9.22,-62,1
1670966374,100.00,942.28,1026.62,700,-8.96,-8.97,-60,1
1670966674,100.00,942.28,1026.62,700,-8.74,-8.75,-60,1
1670966974,100.00,942.36,1026.70,700,-8.57,-8.58,-60,1
1670967274,100.00,942.28,1026.61,700,-8.58,-8.59,-64,1
1670967574,100.00,942.27,1026.61,700,-8.39,-8.40,-60,1
1670967874,100.00,942.30,1026.64,700,-8.46,-8.47,-60,1
1670968174,100.00,942.26,1026.59,700,-8.33,-8.34,-60,1
1670968475,100.00,942.22,1026.56,700,-8.31,-8.32,-60,1
1670968775,100.00,942.24,1026.58,700,-8.21,-8.22,-62,1
1670969075,100.00,942.14,1026.48,700,-8.16,-8.17,-59,1
1670969375,100.00,941.99,1026.33,700,-8.12,-8.13,-60,1
1670969675,100.00,942.00,1026.34,700,-7.95,-7.96,-60,1
1670969975,100.00,942.04,1026.38,700,-7.96,-7.97,-60,1
1670970275,100.00,941.89,1026.22,700,-7.84,-7.85,-60,1
1670970575,100.00,941.79,1026.13,700,-7.93,-7.94,-60,1
1670970875,100.00,941.64,1025.98,700,-7.94,-7.95,-61,1
1670971175,100.00,941.77,1026.11,700,-8.03,-8.04,-60,1
1670971475,100.00,941.71,1026.05,700,-7.95,-7.96,-62,1
1670971775,100.00,941.68,1026.01,700,-8.02,-8.03,-58,1
1670972075,100.00,941.62,1025.96,700,-7.90,-7.91,-51,1
1670972375,100.00,941.68,1026.02,700,-7.81,-7.82,-59,1
1670972675,100.00,941.58,1025.91,700,-7.64,-7.65,-59,1
1670972975,100.00,941.45,1025.79,700,-7.63,-7.64,-60,1
1670973275,100.00,941.40,1025.73,700,-7.49,-7.50,-60,1
1670973575,100.00,941.34,1025.68,700,-7.44,-7.45,-60,1
1670973875,100.00,941.32,1025.65,700,-7.39,-7.40,-59,1
1670974176,100.00,941.35,1025.68,700,-7.32,-7.33,-59,1
1670974476,100.00,941.21,1025.55,700,-7.45,-7.46,-59,1
1670974776,100.00,941.34,1025.68,700,-7.38,-7.39,-59,1
1670975076,100.00,941.15,1025.49,700,-7.40,-7.41,-60,1
1670975376,100.00,941.06,1025.39,700,-7.48,-7.49,-59,1
1670975676,100.00,941.20,1025.54,700,-7.55,-7.56,-59,1
1670975976,100.00,941.13,1025.47,700,-7.44,-7.45,-60,1
1670976276,100.00,941.17,1025.50,700,-7.48,-7.49,-60,1
1670976576,100.00,941.06,1025.40,700,-7.41,-7.42,-60,1
1670976876,100.00,940.95,1025.29,700,-7.46,-7.47,-60,1
1670977176,100.00,940.97,1025.31,700,-7.39,-7.40,-60,1
1670977476,100.00,940.93,1025.27,700,-7.44,-7.45,-60,1
1670977776,100.00,940.86,1025.20,700,-7.43,-7.44,-60,1
1670978076,100.00,940.79,1025.12,700,-7.38,-7.39,-60,1
1670978376,100.00,940.77,1025.11,700,-7.39,-7.40,-60,1
1670978676,100.00,940.91,1025.24,700,-7.41,-7.42,-60,1
1670978976,100.00,940.76,1025.10,700,-7.37,-7.38,-60,1
1670979276,100.00,940.62,1024.96,700,-7.47,-7.48,-63,1
1670979576,100.00,940.60,1024.94,700,-7.58,-7.59,-60,1
1670979877,100.00,940.63,1024.97,700,-7.53,-7.54,-60,1
1670980177,100.00,940.58,1024.92,700,-7.61,-7.62,-61,1
1670980477,100.00,940.57,1024.91,700,-7.54,-7.55,-61,1
1670980777,100.00,940.71,1025.05,700,-7.58,-7.59,-61,1
1670981077,100.00,940.53,1024.86,700,-7.63,-7.64,-61,1
1670981377,100.00,940.50,1024.83,700,-7.50,-7.51,-62,1
1670981677,100.00,940.53,1024.87,700,-7.49,-7.50,-62,1
1670981977,100.00,940.49,1024.83,700,-7.49,-7.50,-61,1
1670982277,100.00,940.48,1024.82,700,-7.42,-7.43,-61,1
1670982577,100.00,940.50,1024.84,700,-7.24,-7.25,-61,1
1670982877,100.00,940.42,1024.76,700,-7.15,-7.16,-61,1
1670983177,100.00,940.38,1024.72,700,-7.11,-7.12,-61,1
1670983477,100.00,940.27,1024.60,700,-7.15,-7.16,-61,1
1670983777,100.00,940.18,1024.52,700,-7.01,-7.02,-61,1
1670984077,100.00,940.16,1024.50,700,-6.96,-6.97,-63,1
1670984377,100.00,940.23,1024.57,700,-6.92,-6.93,-61,1
1670984677,100.00,940.07,1024.40,700,-6.80,-6.81,-61,1
1670984978,100.00,940.02,1024.36,700,-6.78,-6.79,-61,1
1670985278,100.00,940.00,1024.34,700,-6.82,-6.83,-61,1
1670985578,100.00,939.98,1024.32,700,-6.69,-6.70,-61,1
1670985878,100.00,940.06,1024.40,700,-6.67,-6.68,-61,1
1670986178,100.00,940.00,1024.34,700,-6.68,-6.69,-61,1
1670986478,100.00,939.90,1024.24,700,-6.67,-6.68,-61,1
1670986778,100.00,939.95,1024.29,700,-6.67,-6.68,-60,1
1670987078,100.00,939.90,1024.24,700,-6.62,-6.63,-60,1
1670987378,100.00,939.92,1024.25,700,-6.65,-6.66,-61,1
1670987678,100.00,939.93,1024.27,700,-6.62,-6.63,-61,1
1670987978,100.00,939.83,1024.17,700,-6.45,-6.46,-61,1
1670988278,100.00,939.72,1024.06,700,-6.57,-6.58,-61,1
1670988578,100.00,939.76,1024.09,700,-6.48,-6.49,-61,1
1670988878,100.00,939.69,1024.03,700,-6.47,-6.48,-61,1
1670989178,100.00,939.81,1024.15,700,-6.44,-6.45,-61,1
1670989478,100.00,939.79,1024.13,700,-6.29,-6.30,-61,1
1670989778,100.00,939.75,1024.09,700,-6.31,-6.32,-61,1
1670990078,100.00,939.66,1024.00,700,-6.31,-6.32,-61,1
1670990378,100.00,939.70,1024.04,700,-6.19,-6.20,-60,1
1670990678,100.00,939.65,1023.99,700,-6.11,-6.12,-61,1
1670990978,100.00,939.53,1023.87,700,-6.18,-6.19,-61,1
1670991279,100.00,939.40,1023.74,700,-6.16,-6.17,-61,1
1670991579,100.00,939.44,1023.78,700,-6.06,-6.07,-62,1
1670991879,100.00,939.38,1023.72,700,-6.05,-6.06,-61,1
1670992179,100.00,939.37,1023.70,700,-6.04,-6.05,-60,1
1670992479,100.00,939.17,1023.50,700,-6.07,-6.08,-62,1
1670992779,100.00,939.18,1023.52,700,-5.94,-5.95,-60,1
1670993079,100.00,939.25,1023.59,700,-5.90,-5.91,-64,1
1670993379,100.00,939.15,1023.49,700,-5.90,-5.91,-63,1
1670993679,100.00,939.00,1023.34,700,-6.01,-6.02,-63,1
1670993979,100.00,938.95,1023.29,700,-5.88,-5.89,-63,1
1670994279,100.00,938.94,1023.28,700,-6.00,-6.01,-63,1
1670994579,100.00,939.05,1023.38,700,-5.98,-5.99,-63,1
1670994879,100.00,938.89,1023.23,700,-5.92,-5.93,-63,1
1670995179,100.00,938.79,1023.12,700,-5.92,-5.93,-62,1
1670995479,100.00,938.75,1023.09,700,-6.00,-6.01,-63,1
1670995779,100.00,938.74,1023.08,700,-5.90,-5.91,-62,1
1670996079,100.00,938.73,1023.07,700,-5.88,-5.89,-62,1
1670996379,100.00,938.62,1022.96,700,-5.84,-5.85,-62,1
1670996679,100.00,938.60,1022.93,700,-5.74,-5.75,-62,1
1670996980,100.00,938.51,1022.85,700,-5.72,-5.73,-61,1
1670997280,100.00,938.61,1022.94,700,-5.76,-5.77,-62,1
1670997580,100.00,938.47,1022.81,700,-5.84,-5.85,-62,1
1670997880,100.00,938.59,1022.92,700,-5.86,-5.87,-64,1
1670998180,100.00,938.39,1022.73,700,-5.65,-5.66,-63,1
1670998480,100.00,938.36,1022.70,700,-5.61,-5.62,-63,1
1670998780,100.00,938.35,1022.69,700,-5.53,-5.54,-63,1
1670999080,100.00,938.40,1022.73,700,-5.51,-5.52,-65,1
1670999380,100.00,938.32,1022.65,700,-5.47,-5.48,-64,1
1670999680,100.00,938.31,1022.64,700,-5.47,-5.48,-63,1
1670999980,100.00,938.23,1022.56,700,-5.42,-5.43,-62,1
1671000280,100.00,938.20,1022.54,700,-5.39,-5.40,-62,1
1671000580,100.00,938.04,1022.38,700,-5.39,-5.40,-62,1
1671000880,100.00,938.21,1022.55,700,-5.36,-5.37,-62,1
1671001180,100.00,938.19,1022.53,700,-5.37,-5.38,-62,1
1671001480,100.00,938.20,1022.53,700,-5.25,-5.26,-62,1
1671001780,100.00,938.18,1022.52,700,-5.38,-5.39,-62,1
1671002080,100.00,938.11,1022.45,700,-5.29,-5.30,-62,1
1671002380,100.00,937.90,1022.24,700,-5.18,-5.19,-63,1
1671002681,100.00,937.80,1022.14,700,-5.12,-5.13,-63,1
1671002981,100.00,937.98,1022.31,700,-5.04,-5.05,-64,1
1671003281,100.00,938.06,1022.40,700,-4.90,-4.91,-64,1
1671003581,100.00,937.94,1022.28,700,-5.00,-5.01,-64,1
1671003881,100.00,937.92,1022.26,700,-4.94,-4.95,-63,1
1671004181,100.00,937.82,1022.16,700,-5.05,-5.06,-62,1
1671004481,100.00,938.00,1022.34,700,-4.99,-5.00,-62,1
1671004781,100.00,938.31,1022.65,700,-4.97,-4.98,-63,1
1671005081,100.00,938.10,1022.44,700,-4.95,-4.96,-64,1
1671005381,100.00,938.15,1022.49,700,-4.86,-4.87,-64,1
1671005681,100.00,938.00,1022.34,700,-4.84,-4.85,-64,1
1671005981,100.00,937.94,1022.28,700,-5.00,-5.01,-64,1
1671006281,100.00,937.75,1022.09,700,-4.99,-5.00,-64,1
1671006581,100.00,937.99,1022.32,700,-5.02,-5.03,-64,1
1671006881,100.00,937.63,1021.97,700,-4.85,-4.86,-64,1
1671007181,100.00,937.67,1022.01,700,-4.90,-4.91,-64,1
1671007481,100.00,937.61,1021.95,700,-4.80,-4.81,-64,1
1671007781,100.00,937.60,1021.94,700,-4.50,-4.51,-64,1
1671008081,100.00,937.75,1022.09,700,-4.46,-4.47,-65,1
1671008382,100.00,937.63,1021.97,700,-4.24,-4.25,-65,1
1671008682,100.00,937.53,1021.87,700,-4.27,-4.28,-65,1
1671008982,100.00,937.56,1021.89,700,-4.08,-4.09,-64,1
1671009282,100.00,937.52,1021.86,700,-4.15,-4.16,-64,1
1671009582,100.00,937.52,1021.86,700,-4.13,-4.14,-64,1
1671009882,100.00,937.30,1021.64,700,-4.25,-4.26,-64,1
1671010182,100.00,937.31,1021.65,700,-4.17,-4.18,-64,1
1671010482,100.00,937.20,1021.54,700,-4.09,-4.10,-65,1
1671010782,100.00,937.07,1021.41,700,-3.90,-3.91,-64,1
1671011082,100.00,937.08,1021.42,700,-3.90,-3.91,-64,1
1671011382,100.00,937.07,1021.41,700,-3.55,-3.56,-65,1
1671011682,100.00,936.95,1021.29,700,-3.10,-3.11,-64,1
1671011982,100.00,936.77,1021.10,700,-2.77,-2.78,-64,1
1671012282,100.00,936.65,1020.98,700,-2.53,-2.54,-64,1
1671012582,100.00,936.40,1020.73,700,-2.57,-2.58,-64,1
1671012882,100.00,936.40,1020.74,700,-2.74,-2.75,-64,1
1671013182,100.00,936.23,1020.57,700,-2.78,-2.79,-64,1
1671013482,100.00,936.19,1020.53,700,-2.47,-2.48,-64,1
1671013783,100.00,936.02,1020.35,700,-2.25,-2.25,-64,1
1671014083,100.00,935.96,1020.30,700,-2.34,-2.35,-63,1
1671014383,100.00,935.98,1020.32,700,-2.40,-2.41,-63,1
1671014683,100.00,935.94,1020.28,700,-2.44,-2.45,-63,1
1671014983,100.00,935.98,1020.31,700,-2.44,-2.45,-63,1
1671015283,100.00,935.82,1020.15,700,-2.30,-2.30,-63,1
1671015583,100.00,935.78,1020.12,700,-2.14,-2.14,-64,1
1671015883,100.00,935.78,1020.12,700,-2.06,-2.06,-64,1
1671016183,100.00,935.75,1020.08,700,-2.13,-2.13,-63,1
1671016483,100.00,935.64,1019.98,700,-2.23,-2.23,-64,1
1671016783,100.00,935.49,1019.83,700,-2.58,-2.59,-64,1
1671017083,100.00,935.23,1019.57,700,-2.69,-2.70,-64,1
1671017383,100.00,935.10,1019.43,700,-2.82,-2.83,-64,1
1671017683,100.00,935.13,1019.47,700,-2.96,-2.97,-64,1
1671017983,100.00,935.09,1019.43,700,-2.93,-2.94,-64,1
1671018283,100.00,934.98,1019.32,700,-2.85,-2.86,-63,1
1671022517,100.00,933.50,1017.83,700,-3.75,-3.76,-66,1
1671022817,100.00,933.62,1017.96,700,-3.73,-3.74,-65,1
1671023117,100.00,933.50,1017.84,700,-3.87,-3.88,-56,1
1671023417,100.00,933.22,1017.56,700,-4.01,-4.02,-55,1
1671023717,100.00,933.28,1017.62,700,-4.10,-4.11,-56,1
1671024017,100.00,933.31,1017.64,700,-4.04,-4.05,-56,1
1671024317,100.00,933.35,1017.69,700,-4.12,-4.13,-58,1
1671024617,100.00,933.34,1017.67,700,-4.04,-4.05,-60,1
1671093072,100.00,938.37,1022.70,700,-1.75,-1.75,-59,1
1671093372,100.00,938.39,1022.72,700,-1.41,-1.41,-59,1
1671093672,100.00,938.23,1022.57,700,-1.34,-1.34,-60,1
1671093972,100.00,938.22,1022.56,700,-1.38,-1.38,-60,1
1671094272,100.00,938.53,1022.87,700,-1.24,-1.24,-59,1
1671094572,100.00,938.77,1023.10,700,-1.24,-1.24,-60,1
1671094872,100.00,938.92,1023.25,700,-1.25,-1.25,-60,1
1671095172,100.00,938.94,1023.28,700,-1.36,-1.36,-60,1
1671095472,100.00,938.89,1023.22,700,-1.50,-1.50,-60,1
1671095772,100.00,939.02,1023.36,700,-1.51,-1.51,-60,1
1671096072,100.00,939.17,1023.51,700,-1.54,-1.54,-60,1
1671096372,100.00,939.05,1023.39,700,-1.77,-1.77,-60,1
1671096870,100.00,939.08,1023.42,700,-1.98,-1.98,-60,1
1671097170,100.00,938.95,1023.29,700,-2.38,-2.39,-61,1
1671097470,100.00,938.93,1023.27,700,-2.46,-2.47,-61,1
1671097770,100.00,938.98,1023.31,700,-2.05,-2.05,-59,1
1671098070,100.00,938.97,1023.31,700,-0.56,-0.56,-60,1
1671098370,100.00,938.90,1023.24,700,0.36,0.36,-61,1
1671098670,100.00,938.93,1023.27,700,0.55,0.55,-60,1
1671098970,100.00,938.95,1023.29,700,1.20,1.20,-60,1
1671099270,100.00,938.89,1023.23,700,1.13,1.13,-60,1
1671099570,100.00,938.88,1023.21,700,1.10,1.10,-59,1
1671099870,100.00,938.90,1023.23,700,0.90,0.90,-60,1
1671100170,100.00,939.04,1023.38,700,0.42,0.42,-59,1
1671100470,100.00,939.05,1023.39,700,-0.36,-0.36,-60,1
1671100770,100.00,939.15,1023.48,700,-1.44,-1.44,-59,1
1671101070,100.00,939.47,1023.81,700,-2.28,-2.28,-59,1
1671101370,100.00,939.40,1023.74,700,-2.64,-2.65,-59,1
1671101670,100.00,939.28,1023.62,700,-3.00,-3.01,-59,1
1671101971,100.00,939.36,1023.70,700,-3.26,-3.27,-59,1
1671102271,100.00,939.33,1023.66,700,-3.40,-3.41,-59,1
1671102571,100.00,939.53,1023.87,700,-3.32,-3.33,-59,1
1671102871,100.00,939.58,1023.92,700,-3.33,-3.34,-59,1
1671103171,100.00,939.71,1024.05,700,-3.41,-3.42,-61,1
1671103471,100.00,939.78,1024.12,700,-3.58,-3.59,-59,1
1671103771,100.00,939.85,1024.19,700,-3.71,-3.72,-56,1
1671104072,100.00,939.71,1024.05,700,-3.77,-3.78,-56,1
1671104372,100.00,939.63,1023.97,700,-3.83,-3.84,-55,1
1671104672,100.00,939.60,1023.94,700,-3.94,-3.95,-67,1
1671104972,100.00,939.61,1023.95,700,-4.02,-4.03,-58,1
1671105272,100.00,939.59,1023.93,700,-3.95,-3.96,-58,1
1671105572,100.00,939.42,1023.76,700,-3.93,-3.94,-59,1
1671105872,100.00,939.35,1023.69,700,-3.94,-3.95,-59,1
1671106172,100.00,939.39,1023.73,700,-3.93,-3.94,-59,1
1671106472,100.00,939.44,1023.78,700,-3.93,-3.94,-58,1
1671106772,100.00,939.43,1023.77,700,-4.09,-4.10,-57,1
1671107072,100.00,939.38,1023.72,700,-4.19,-4.20,-59,1
1671107372,100.00,939.34,1023.68,700,-4.33,-4.34,-60,1
1671107672,100.00,939.15,1023.49,700,-4.50,-4.51,-60,1
1671107972,100.00,939.12,1023.46,700,-4.59,-4.60,-61,1
1671108272,100.00,939.32,1023.66,700,-4.96,-4.97,-60,1
1671108572,100.00,939.47,1023.81,700,-4.95,-4.96,-60,1
1671108873,100.00,939.42,1023.75,700,-4.81,-4.82,-60,1
1671109173,100.00,939.47,1023.81,700,-4.77,-4.78,-60,1
1671109473,100.00,939.56,1023.90,700,-4.68,-4.69,-60,1
1671109773,100.00,939.58,1023.92,700,-4.73,-4.74,-60,1
1671110073,100.00,939.68,1024.02,700,-4.93,-4.94,-60,1
1671110373,100.00,939.72,1024.06,700,-5.17,-5.18,-60,1
1671110673,100.00,939.90,1024.23,700,-5.45,-5.46,-60,1
1671110973,100.00,939.89,1024.23,700,-5.61,-5.62,-60,1
1671111576,100.00,939.90,1024.23,700,-5.91,-5.92,-59,1
1671111876,100.00,940.00,1024.34,700,-5.93,-5.94,-59,1
1671112176,100.00,940.03,1024.37,700,-6.06,-6.07,-59,1
1671112476,100.00,940.11,1024.45,700,-6.19,-6.20,-59,1
1671112776,100.00,940.13,1024.46,700,-6.18,-6.19,-59,1
1671113076,100.00,940.17,1024.51,700,-6.14,-6.15,-60,1
1671113376,100.00,940.17,1024.51,700,-6.24,-6.25,-59,1
1671113676,100.00,940.23,1024.56,700,-6.27,-6.28,-60,1
1671113976,100.00,940.28,1024.61,700,-6.16,-6.17,-60,1
1671114276,100.00,940.32,1024.66,700,-6.01,-6.02,-60,1
1671114576,100.00,940.37,1024.71,700,-5.93,-5.94,-60,1
1671114876,100.00,940.40,1024.73,700,-5.87,-5.88,-59,1
1671115177,100.00,940.52,1024.86,700,-5.88,-5.89,-60,1
1671115477,100.00,940.65,1024.98,700,-5.88,-5.89,-60,1
1671115777,100.00,940.67,1025.01,700,-5.96,-5.97,-60,1
1671116077,100.00,940.75,1025.08,700,-6.06,-6.07,-60,1
1671116377,100.00,940.83,1025.17,700,-6.14,-6.15,-61,1
1671116677,100.00,940.77,1025.11,700,-6.21,-6.22,-61,1
1671116977,100.00,940.76,1025.10,700,-6.25,-6.26,-60,1
1671117277,100.00,940.66,1024.99,700,-6.18,-6.19,-61,1
1671117577,100.00,940.61,1024.95,700,-6.12,-6.13,-61,1
1671117877,100.00,940.49,1024.83,700,-6.06,-6.07,-60,1
1671118177,100.00,940.47,1024.81,700,-5.94,-5.95,-60,1
1671118477,100.00,940.39,1024.73,700,-5.89,-5.90,-61,1
1671118777,100.00,940.48,1024.81,700,-5.97,-5.98,-61,1
1671119077,100.00,940.56,1024.90,700,-5.88,-5.89,-61,1
1671119377,100.00,940.70,1025.04,700,-5.80,-5.81,-60,1
1671119677,100.00,940.78,1025.11,700,-5.75,-5.76,-60,1
1671119977,100.00,940.82,1025.16,700,-5.78,-5.79,-60,1
1671120277,100.00,940.92,1025.26,700,-5.93,-5.94,-59,1
1671120578,100.00,940.77,1025.11,700,-5.95,-5.96,-60,1
1671120878,100.00,940.66,1025.00,700,-5.93,-5.94,-60,1
1671121178,100.00,940.62,1024.96,700,-5.96,-5.97,-60,1
1671121478,100.00,940.56,1024.90,700,-6.01,-6.02,-61,1
1671121778,100.00,940.50,1024.84,700,-6.06,-6.07,-60,1
1671122078,100.00,940.49,1024.82,700,-6.17,-6.18,-60,1
1671122378,100.00,940.37,1024.71,700,-6.42,-6.43,-60,1
1671122678,100.00,940.31,1024.65,700,-6.57,-6.58,-60,1
1671122978,100.00,940.51,1024.84,700,-6.66,-6.67,-60,1
1671123278,100.00,940.57,1024.90,700,-6.76,-6.77,-60,1
1671123578,100.00,940.54,1024.88,700,-6.89,-6.90,-60,1
1671123878,100.00,940.59,1024.93,700,-7.02,-7.03,-60,1
1671124178,100.00,940.63,1024.96,700,-7.12,-7.13,-60,1
1671124478,100.00,940.64,1024.98,700,-7.16,-7.17,-60,1
1671124778,100.00,940.71,1025.05,700,-7.36,-7.37,-60,1
1671125078,100.00,940.71,1025.05,700,-7.31,-7.32,-59,1
1671125378,100.00,940.69,1025.02,700,-7.25,-7.26,-59,1
1671125678,100.00,940.66,1025.00,700,-7.48,-7.49,-59,1
1671125978,100.00,940.68,1025.02,700,-7.43,-7.44,-59,1
1671126278,100.00,940.65,1024.99,700,-7.56,-7.57,-59,1
1671126579,100.00,940.74,1025.08,700,-7.55,-7.56,-59,1
1671126879,100.00,940.73,1025.07,700,-7.49,-7.50,-59,1
1671127179,100.00,940.64,1024.98,700,-7.37,-7.38,-59,1
1671127479,100.00,940.63,1024.97,700,-7.38,-7.39,-60,1
1671127779,100.00,940.65,1024.99,700,-7.41,-7.42,-59,1
1671128079,100.00,940.57,1024.91,700,-7.29,-7.30,-59,1
1671128379,100.00,940.66,1025.00,700,-7.20,-7.21,-56,1
1671128786,100.00,940.67,1025.01,700,-7.25,-7.26,-43,1
1671129086,100.00,940.62,1024.96,700,-7.33,-7.34,-43,1
1671129386,100.00,940.55,1024.89,700,-7.48,-7.49,-43,1
1671129686,100.00,940.52,1024.86,700,-7.59,-7.60,-42,1
1671129986,100.00,940.50,1024.84,700,-7.62,-7.63,-42,1
1671130286,100.00,940.57,1024.91,700,-7.67,-7.68,-42,1
1671130586,100.00,940.57,1024.90,700,-7.82,-7.83,-42,1
1671130886,100.00,940.76,1025.10,700,-7.82,-7.83,-42,1
1671131186,100.00,940.79,1025.13,700,-7.72,-7.73,-43,1
1671131486,100.00,940.73,1025.06,700,-7.53,-7.54,-43,1
1671131786,100.00,940.62,1024.96,700,-7.37,-7.38,-43,1
1671132086,100.00,940.62,1024.95,700,-7.25,-7.26,-43,1
1671132386,100.00,940.53,1024.86,700,-7.15,-7.16,-44,1
1671132686,100.00,940.55,1024.89,700,-6.94,-6.95,-43,1
1671132986,100.00,940.58,1024.92,700,-6.87,-6.88,-43,1
1671133286,100.00,940.51,1024.84,700,-6.67,-6.68,-43,1
1671133586,100.00,940.50,1024.84,700,-6.48,-6.49,-43,1
1671133887,100.00,940.50,1024.84,700,-6.33,-6.34,-44,1
1671134187,100.00,940.37,1024.71,700,-6.29,-6.30,-44,1
1671134487,100.00,940.36,1024.70,700,-6.31,-6.32,-43,1
1671134787,100.00,940.25,1024.58,700,-6.33,-6.34,-44,1
1671135087,100.00,940.16,1024.50,700,-6.32,-6.33,-44,1
1671135387,100.00,940.21,1024.55,700,-6.25,-6.26,-44,1
1671135687,100.00,940.20,1024.54,700,-6.36,-6.37,-44,1
1671135987,100.00,940.14,1024.48,700,-6.31,-6.32,-44,1
1671136287,100.00,939.99,1024.33,700,-6.31,-6.32,-43,1
1671136587,100.00,939.90,1024.24,700,-6.22,-6.23,-44,1
1671136887,100.00,939.84,1024.18,700,-6.08,-6.09,-43,1
1671137187,100.00,939.85,1024.19,700,-6.01,-6.02,-43,1
1671137487,100.00,939.87,1024.21,700,-5.96,-5.97,-43,1
1671137787,100.00,939.78,1024.12,700,-5.95,-5.96,-43,1
1671138088,100.00,939.77,1024.11,700,-5.95,-5.96,-43,1
1671138388,100.00,939.70,1024.04,700,-5.99,-6.00,-43,1
1671138688,100.00,939.62,1023.96,700,-6.03,-6.04,-43,1
1671138988,100.00,939.66,1024.00,700,-5.94,-5.95,-43,1
1671139288,100.00,939.53,1023.87,700,-5.82,-5.83,-44,1
1671139588,100.00,939.41,1023.75,700,-5.73,-5.74,-43,1
1671139888,100.00,939.42,1023.76,700,-5.66,-5.67,-43,1
1671140188,100.00,939.45,1023.79,700,-5.66,-5.67,-43,1
1671140488,100.00,939.40,1023.74,700,-5.55,-5.56,-43,1
1671140788,100.00,939.31,1023.65,700,-5.54,-5.55,-43,1
1671141088,100.00,939.28,1023.62,700,-5.68,-5.69,-43,1
1671141388,100.00,939.28,1023.61,700,-5.89,-5.90,-43,1
1671141688,100.00,939.23,1023.57,700,-5.89,-5.90,-43,1
1671141988,100.00,939.24,1023.58,700,-6.00,-6.01,-44,1
1671142288,100.00,939.32,1023.66,700,-6.07,-6.08,-44,1
1671142588,100.00,939.36,1023.70,700,-6.02,-6.03,-45,1
1671142888,100.00,939.44,1023.78,700,-5.88,-5.89,-46,1
1671143188,100.00,939.25,1023.59,700,-5.79,-5.80,-45,1
1671143488,100.00,939.12,1023.46,700,-5.70,-5.71,-45,1
1671143789,100.00,939.13,1023.47,700,-5.53,-5.54,-46,1
1671144089,100.00,939.10,1023.44,700,-5.34,-5.35,-46,1
1671144389,100.00,939.08,1023.42,700,-5.27,-5.28,-47,1
1671144689,100.00,939.06,1023.40,700,-5.14,-5.15,-46,1
1671144989,100.00,938.94,1023.28,700,-5.05,-5.06,-46,1
1671145289,100.00,938.97,1023.31,700,-4.97,-4.98,-46,1
1671145589,100.00,938.90,1023.24,700,-4.94,-4.95,-46,1
1671145889,100.00,938.94,1023.28,700,-4.92,-4.93,-48,1
1671146189,100.00,939.08,1023.42,700,-4.81,-4.82,-47,1
1671146489,100.00,939.10,1023.43,700,-4.71,-4.72,-47,1
1671146789,100.00,939.00,1023.34,700,-4.54,-4.55,-53,1
1671147089,100.00,938.75,1023.09,700,-4.34,-4.35,-49,1
1671147389,100.00,938.75,1023.09,700,-4.23,-4.24,-51,1
1671147689,100.00,938.84,1023.18,700,-4.14,-4.15,-48,1
1671147989,100.00,938.84,1023.18,700,-4.21,-4.22,-48,1
1671148289,100.00,938.82,1023.15,700,-4.20,-4.21,-48,1
1671148589,100.00,938.69,1023.03,700,-4.12,-4.13,-48,1
1671148889,100.00,938.60,1022.94,700,-4.07,-4.08,-49,1
1671149189,100.00,938.56,1022.89,700,-4.00,-4.01,-52,1
1671149490,100.00,938.45,1022.78,700,-3.95,-3.96,-49,1
1671149790,100.00,938.50,1022.83,700,-3.85,-3.86,-49,1
1671150090,100.00,938.34,1022.67,700,-3.73,-3.74,-49,1
1671150390,100.00,938.23,1022.56,700,-3.62,-3.63,-49,1
1671150690,100.00,938.25,1022.58,700,-3.51,-3.52,-52,1
1671150990,100.00,938.19,1022.53,700,-3.48,-3.49,-49,1
1671151290,100.00,938.13,1022.47,700,-3.43,-3.44,-50,1
1671151590,100.00,938.08,1022.42,700,-3.38,-3.39,-48,1
1671152793,100.00,938.09,1022.43,700,-3.34,-3.35,-49,1
1671153093,100.00,938.09,1022.43,700,-3.22,-3.23,-49,1
1671153393,100.00,938.06,1022.39,700,-3.16,-3.17,-49,1
1671153693,100.00,937.89,1022.23,700,-3.15,-3.16,-49,1
1671153993,100.00,937.78,1022.12,700,-3.20,-3.21,-48,1
1671154293,100.00,937.80,1022.14,700,-3.16,-3.17,-50,1
1671154593,100.00,937.65,1021.99,700,-3.14,-3.15,-49,1
1671154893,100.00,937.59,1021.93,700,-3.15,-3.16,-49,1
1671155193,100.00,937.52,1021.86,700,-3.20,-3.21,-50,1
1671155493,100.00,937.46,1021.80,700,-3.30,-3.31,-50,1
1671155794,100.00,937.31,1021.65,700,-3.41,-3.42,-50,1
1671156094,100.00,937.28,1021.62,700,-3.35,-3.36,-50,1
1671156394,100.00,937.27,1021.60,700,-3.33,-3.34,-49,1
1671156694,100.00,937.18,1021.51,700,-3.40,-3.41,-50,1
1671156994,100.00,937.10,1021.44,700,-3.44,-3.45,-52,1
1671157294,100.00,937.12,1021.45,700,-3.42,-3.43,-51,1
1671157594,100.00,937.09,1021.43,700,-3.46,-3.47,-50,1
1671157894,100.00,937.05,1021.39,700,-3.48,-3.49,-51,1
1671158194,100.00,936.97,1021.31,700,-3.43,-3.44,-50,1
1671158494,100.00,936.93,1021.27,700,-3.39,-3.40,-51,1
1671158794,100.00,936.94,1021.28,700,-3.44,-3.45,-51,1
1671159094,100.00,937.03,1021.37,700,-3.41,-3.42,-51,1
1671159394,100.00,937.00,1021.34,700,-3.39,-3.40,-51,1
1671167263,100.00,937.24,1021.58,700,-3.25,-3.26,-50,1
1671167563,100.00,937.15,1021.49,700,-3.20,-3.21,-49,1
1671167864,100.00,937.06,1021.40,700,-3.34,-3.35,-49,1
1671168164,100.00,937.04,1021.37,700,-3.18,-3.19,-51,1
1671168464,100.00,936.92,1021.25,700,-3.16,-3.17,-49,1
1671168764,100.00,936.88,1021.22,700,-3.24,-3.25,-50,1
1671169064,100.00,936.86,1021.19,700,-3.23,-3.24,-51,1
1671169364,100.00,936.77,1021.10,700,-3.10,-3.11,-50,1
1671169664,100.00,936.78,1021.12,700,-2.99,-3.00,-52,1
1671169964,100.00,936.76,1021.09,700,-2.93,-2.94,-50,1
1671170264,100.00,936.69,1021.03,700,-3.07,-3.08,-49,1
1671170564,100.00,936.69,1021.03,700,-3.30,-3.31,-49,1
1671170864,100.00,936.78,1021.12,700,-3.49,-3.50,-49,1
1671171164,100.00,936.74,1021.08,700,-3.48,-3.49,-53,1
1671171464,100.00,936.73,1021.07,700,-3.53,-3.54,-55,1
1671171764,100.00,936.77,1021.10,700,-3.85,-3.86,-54,1
1671172064,100.00,936.73,1021.07,700,-3.77,-3.78,-52,1
1671172364,100.00,936.83,1021.16,700,-3.80,-3.81,-52,1
1671172664,100.00,936.97,1021.31,700,-4.01,-4.02,-51,1
1671172964,100.00,937.11,1021.44,700,-4.26,-4.27,-50,1
1671173264,100.00,937.18,1021.52,700,-4.58,-4.59,-52,1
1671173565,100.00,937.17,1021.50,700,-4.60,-4.61,-50,1
1671173865,100.00,937.19,1021.53,700,-4.69,-4.70,-53,1
1671174165,100.00,937.26,1021.60,700,-4.80,-4.81,-50,1
1671177789,100.00,937.79,1022.12,700,-4.56,-4.57,-51,1
1671178089,100.00,937.83,1022.17,700,-4.49,-4.50,-49,1
1671178389,100.00,937.83,1022.17,700,-4.57,-4.58,-51,1
1671178689,100.00,937.85,1022.19,700,-4.48,-4.49,-51,1
1671178989,100.00,937.95,1022.29,700,-4.53,-4.54,-51,1
1671179289,100.00,938.11,1022.45,700,-4.69,-4.70,-50,1
1671179589,100.00,938.25,1022.59,700,-4.78,-4.79,-50,1
1671179889,100.00,938.28,1022.62,700,-4.65,-4.66,-54,1
1671180189,100.00,938.35,1022.68,700,-4.66,-4.67,-49,1
1671180489,100.00,938.29,1022.62,700,-4.76,-4.77,-49,1
1671180789,100.00,938.38,1022.72,700,-4.92,-4.93,-55,1
1671181089,100.00,938.30,1022.64,700,-4.74,-4.75,-59,1
1671181389,100.00,938.39,1022.73,700,-4.54,-4.55,-56,1
1671181689,100.00,938.50,1022.84,700,-4.34,-4.35,-54,1
1671181989,100.00,938.59,1022.93,700,-4.34,-4.35,-57,1
1671182290,100.00,938.67,1023.01,700,-4.31,-4.32,-55,1
1671182590,100.00,938.63,1022.97,700,-4.35,-4.36,-56,1
1671182890,100.00,938.65,1022.99,700,-4.71,-4.72,-58,1
1671183190,100.00,938.55,1022.89,700,-4.77,-4.78,-53,1
1671183490,100.00,938.64,1022.97,700,-4.65,-4.66,-49,1
1671183790,100.00,938.80,1023.14,700,-4.68,-4.69,-52,1
1671184090,100.00,938.78,1023.12,700,-4.68,-4.69,-49,1
1671184390,100.00,938.69,1023.02,700,-4.58,-4.59,-54,1
1671184690,100.00,938.80,1023.14,700,-4.70,-4.71,-48,1
1671189226,100.00,938.99,1023.32,700,-4.34,-4.35,-55,1
1671189526,100.00,938.98,1023.31,700,-4.12,-4.13,-58,1
1671189826,100.00,938.84,1023.18,700,-3.95,-3.96,-59,1
1671190126,100.00,938.76,1023.10,700,-3.97,-3.98,-63,1
1671190426,100.00,938.76,1023.09,700,-4.04,-4.05,-55,1
1671190726,100.00,938.89,1023.22,700,-4.14,-4.15,-71,1
1671191026,100.00,938.99,1023.33,700,-3.87,-3.88,-51,1
1671191327,100.00,938.99,1023.33,700,-3.76,-3.77,-53,1
1671191627,100.00,939.00,1023.34,700,-3.66,-3.67,-51,1
1671191927,100.00,939.13,1023.47,700,-3.80,-3.81,-52,1
1671192227,100.00,939.07,1023.40,700,-4.00,-4.01,-59,1
1671192527,100.00,939.10,1023.44,700,-4.16,-4.17,-58,1
1671192827,100.00,939.23,1023.57,700,-4.35,-4.36,-59,1
1671193127,100.00,939.14,1023.48,700,-4.26,-4.27,-59,1
1671193427,100.00,939.17,1023.51,700,-4.17,-4.18,-57,1
1671193727,100.00,939.16,1023.50,700,-4.19,-4.20,-55,1
1671194027,100.00,939.12,1023.46,700,-4.17,-4.18,-58,1
1671194327,100.00,939.09,1023.42,700,-4.18,-4.19,-57,1
1671194627,100.00,939.05,1023.38,700,-4.23,-4.24,-58,1
1671194927,100.00,938.95,1023.29,700,-4.22,-4.23,-58,1
1671195227,100.00,939.01,1023.35,700,-4.22,-4.23,-54,1
1671195527,100.00,938.93,1023.27,700,-4.25,-4.26,-59,1
1671195827,100.00,939.01,1023.34,700,-4.37,-4.38,-57,1
1671196127,100.00,939.00,1023.34,700,-4.37,-4.38,-58,1
1671196427,100.00,939.19,1023.53,700,-4.53,-4.54,-58,1
1671196727,100.00,939.49,1023.83,700,-4.60,-4.61,-56,1
1671197027,100.00,939.79,1024.12,700,-4.67,-4.68,-56,1
1671197328,100.00,939.94,1024.28,700,-4.79,-4.80,-54,1
1671197628,100.00,940.05,1024.39,700,-4.75,-4.76,-52,1
1671197928,100.00,940.12,1024.46,700,-4.71,-4.72,-52,1
1671198228,100.00,940.26,1024.60,700,-4.67,-4.68,-55,1
1671198528,100.00,940.35,1024.68,700,-4.61,-4.62,-54,1
1671198828,100.00,940.30,1024.64,700,-4.50,-4.51,-54,1
1671199128,100.00,940.48,1024.81,700,-4.47,-4.48,-52,1
1671199428,100.00,940.49,1024.83,700,-4.41,-4.42,-58,1
1671199728,100.00,940.57,1024.91,700,-4.38,-4.39,-45,1
1671200028,100.00,940.55,1024.89,700,-4.40,-4.41,-46,1
1671200328,100.00,940.54,1024.88,700,-4.36,-4.37,-62,1
1671200628,100.00,940.65,1024.99,700,-4.50,-4.51,-62,1
1671200928,100.00,940.70,1025.04,700,-4.46,-4.47,-54,1
1671201228,100.00,940.78,1025.12,700,-4.59,-4.60,-50,1
1671201528,100.00,940.89,1025.23,700,-4.71,-4.72,-52,1
1671201828,100.00,940.91,1025.25,700,-4.80,-4.81,-52,1
1671205762,100.00,941.95,1026.28,700,-5.13,-5.14,-61,1
1671206062,100.00,942.01,1026.35,700,-5.05,-5.06,-60,1
1671206362,100.00,941.99,1026.32,700,-4.95,-4.96,-61,1
1671206662,100.00,942.01,1026.35,700,-4.90,-4.91,-59,1
1671206962,100.00,942.12,1026.46,700,-4.91,-4.92,-60,1
1671207262,100.00,942.20,1026.53,700,-5.01,-5.02,-60,1
1671207562,100.00,942.30,1026.64,700,-5.02,-5.03,-60,1
1671207862,100.00,942.34,1026.68,700,-5.07,-5.08,-59,1
1671208162,100.00,942.30,1026.64,700,-4.96,-4.97,-60,1
1671208462,100.00,942.33,1026.67,700,-4.92,-4.93,-60,1
1671208762,100.00,942.37,1026.71,700,-4.84,-4.85,-60,1
1671209062,100.00,942.50,1026.83,700,-4.88,-4.89,-59,1
1671209362,100.00,942.42,1026.75,700,-4.75,-4.76,-57,1
1671209662,100.00,942.48,1026.82,700,-4.70,-4.71,-56,1
1671209962,100.00,942.57,1026.91,700,-4.75,-4.76,-62,1
1671210262,100.00,942.66,1027.00,700,-4.81,-4.82,-62,1
1671210562,100.00,942.66,1027.00,700,-4.94,-4.95,-63,1
1671210862,100.00,942.77,1027.11,700,-4.98,-4.99,-63,1
1671211162,100.00,942.81,1027.15,700,-4.92,-4.93,-60,1
1671211462,100.00,942.80,1027.14,700,-4.86,-4.87,-64,1
1671211763,100.00,942.89,1027.23,700,-4.84,-4.85,-61,1
1671212063,100.00,942.96,1027.30,700,-4.98,-4.99,-61,1
1671212363,100.00,943.09,1027.43,700,-4.99,-5.00,-64,1
1671212663,100.00,943.13,1027.46,700,-4.99,-5.00,-59,1
1671213263,100.00,943.17,1027.50,700,-5.01,-5.02,-59,1
1671213563,100.00,943.14,1027.48,700,-4.90,-4.91,-58,1
1671213863,100.00,943.18,1027.52,700,-4.92,-4.93,-59,1
1671214163,100.00,943.24,1027.58,700,-4.92,-4.93,-59,1
1671214463,100.00,943.18,1027.52,700,-4.99,-5.00,-57,1
1671214763,100.00,943.18,1027.51,700,-4.97,-4.98,-50,1
1671215063,100.00,943.13,1027.47,700,-4.96,-4.97,-53,1
1671215363,100.00,943.14,1027.48,700,-4.97,-4.98,-50,1
1671215663,100.00,943.23,1027.57,700,-4.99,-5.00,-52,1
1671215963,100.00,943.28,1027.62,700,-4.96,-4.97,-52,1
1671216263,100.00,943.37,1027.71,700,-4.97,-4.98,-50,1
1671216563,100.00,943.36,1027.70,700,-4.99,-5.00,-53,1
1671216863,100.00,943.47,1027.80,700,-5.03,-5.04,-51,1
1671217164,100.00,943.49,1027.83,700,-4.96,-4.97,-50,1
1671217464,100.00,943.49,1027.83,700,-4.96,-4.97,-49,1
1671217764,100.00,943.58,1027.92,700,-4.96,-4.97,-51,1
1671218064,100.00,943.70,1028.04,700,-4.88,-4.89,-53,1
1671218364,100.00,943.66,1028.00,700,-4.90,-4.91,-60,1
1671218664,100.00,943.77,1028.10,700,-4.88,-4.89,-60,1
1671218964,100.00,943.77,1028.11,700,-4.90,-4.91,-58,1
1671219264,100.00,943.73,1028.07,700,-4.91,-4.92,-57,1
1671219564,100.00,943.71,1028.05,700,-4.92,-4.93,-59,1
1671219864,100.00,943.79,1028.13,700,-4.92,-4.93,-55,1
1671220164,100.00,943.93,1028.26,700,-4.91,-4.92,-60,1
1671220464,100.00,943.91,1028.24,700,-4.91,-4.92,-57,1
1671220764,100.00,943.98,1028.31,700,-4.91,-4.92,-54,1
1671221064,100.00,943.94,1028.27,700,-4.95,-4.96,-58,1
1671221364,100.00,944.07,1028.41,700,-5.12,-5.13,-59,1
1671221664,100.00,944.18,1028.52,700,-4.94,-4.95,-59,1
1671221964,100.00,944.24,1028.58,700,-4.99,-5.00,-58,1
1671222264,100.00,944.30,1028.64,700,-5.02,-5.03,-58,1
1671222565,100.00,944.30,1028.64,700,-4.91,-4.92,-58,1
1671222865,100.00,944.34,1028.67,700,-4.94,-4.95,-58,1
1671223165,100.00,944.41,1028.75,700,-4.96,-4.97,-58,1
1671223465,100.00,944.52,1028.85,700,-4.96,-4.97,-59,1
1671223765,100.00,944.50,1028.83,700,-4.98,-4.99,-58,1
1671224065,100.00,944.56,1028.90,700,-4.98,-4.99,-58,1
1671224365,100.00,944.55,1028.89,700,-4.97,-4.98,-58,1
1671224665,100.00,944.64,1028.98,700,-4.98,-4.99,-58,1
1671224965,100.00,944.74,1029.08,700,-5.09,-5.10,-57,1
1671225265,100.00,944.80,1029.14,700,-5.01,-5.02,-58,1
1671225565,100.00,944.84,1029.18,700,-5.05,-5.06,-57,1
1671225865,100.00,944.87,1029.21,700,-5.07,-5.08,-58,1
1671226165,100.00,944.91,1029.25,700,-5.12,-5.13,-57,1
1671226465,100.00,945.03,1029.36,700,-5.07,-5.08,-57,1
1671226766,100.00,945.07,1029.40,700,-5.04,-5.05,-57,1
1671227066,100.00,945.15,1029.49,700,-5.04,-5.05,-57,1
1671227366,100.00,945.19,1029.53,700,-5.05,-5.06,-58,1
1671227666,100.00,945.19,1029.53,700,-5.06,-5.07,-57,1
1671227966,100.00,945.22,1029.55,700,-5.12,-5.13,-57,1
1671228266,100.00,945.19,1029.53,700,-5.12,-5.13,-56,1
1671228566,100.00,945.35,1029.68,700,-5.16,-5.17,-57,1
1671228866,100.00,945.48,1029.82,700,-5.16,-5.17,-57,1
1671229166,100.00,945.41,1029.75,700,-5.20,-5.21,-57,1
1671229466,100.00,945.47,1029.81,700,-5.25,-5.26,-58,1
1671229766,100.00,945.54,1029.88,700,-5.23,-5.24,-57,1
1671230066,100.00,945.57,1029.91,700,-5.29,-5.30,-57,1
1671230366,100.00,945.55,1029.88,700,-5.34,-5.35,-58,1
1671230666,100.00,945.67,1030.01,700,-5.26,-5.27,-57,1
1671230966,100.00,945.63,1029.97,700,-5.32,-5.33,-58,1
1671231266,100.00,945.75,1030.08,700,-5.34,-5.35,-58,1
1671231566,100.00,945.76,1030.09,700,-5.36,-5.37,-57,1
1671231866,100.00,945.83,1030.16,700,-5.31,-5.32,-57,1
1671232166,100.00,945.82,1030.16,700,-5.38,-5.39,-57,1
1671232466,100.00,945.88,1030.22,700,-5.36,-5.37,-58,1
1671232767,100.00,945.94,1030.28,700,-5.38,-5.39,-58,1
1671233067,100.00,945.87,1030.21,700,-5.43,-5.44,-58,1
1671233367,100.00,945.99,1030.33,700,-5.41,-5.42,-57,1
1671233667,100.00,945.99,1030.33,700,-5.45,-5.46,-58,1
1671233967,100.00,945.97,1030.31,700,-5.52,-5.53,-57,1
1671234267,100.00,946.06,1030.40,700,-5.51,-5.52,-58,1
1671234567,100.00,946.13,1030.46,700,-5.50,-5.51,-58,1
1671234867,100.00,946.09,1030.43,700,-5.55,-5.56,-57,1
1671235167,100.00,946.10,1030.44,700,-5.61,-5.62,-56,1
1671235467,100.00,946.18,1030.52,700,-5.63,-5.64,-58,1
1671235767,100.00,946.34,1030.68,700,-5.68,-5.69,-57,1
1671236067,100.00,946.24,1030.58,700,-5.70,-5.71,-58,1
1671236367,100.00,946.27,1030.61,700,-5.70,-5.71,-56,1
1671236667,100.00,946.28,1030.61,700,-5.67,-5.68,-57,1
1671236967,100.00,946.23,1030.57,700,-5.66,-5.67,-58,1
1671237267,100.00,946.30,1030.64,700,-5.64,-5.65,-57,1
1671237567,100.00,946.32,1030.66,700,-5.65,-5.66,-58,1
1671237867,100.00,946.31,1030.65,700,-5.73,-5.74,-58,1
1671238168,100.00,946.42,1030.75,700,-5.81,-5.82,-56,1
1671238468,100.00,946.49,1030.83,700,-5.80,-5.81,-58,1
1671238768,100.00,946.47,1030.81,700,-5.80,-5.81,-58,1
1671239068,100.00,946.47,1030.81,700,-5.84,-5.85,-58,1
1671239368,100.00,946.48,1030.81,700,-5.87,-5.88,-57,1
1671239668,100.00,946.56,1030.90,700,-5.84,-5.85,-59,1
1671239968,100.00,946.82,1031.16,700,-5.87,-5.88,-58,1
1671240268,100.00,946.89,1031.23,700,-5.84,-5.85,-58,1
1671240568,100.00,946.85,1031.19,700,-5.83,-5.84,-56,1
1671240868,100.00,946.88,1031.22,700,-5.80,-5.81,-58,1
1671241168,100.00,946.93,1031.27,700,-5.91,-5.92,-58,1
1671241468,100.00,947.01,1031.34,700,-5.96,-5.97,-56,1
1671241768,100.00,947.03,1031.36,700,-6.00,-6.01,-57,1
1671242068,100.00,946.94,1031.28,700,-5.93,-5.94,-57,1
1671242368,100.00,946.92,1031.26,700,-5.89,-5.90,-56,1
1671242668,100.00,946.88,1031.22,700,-5.89,-5.90,-56,1
1671242968,100.00,946.96,1031.30,700,-5.93,-5.94,-56,1
1671243268,100.00,947.00,1031.34,700,-5.94,-5.95,-56,1
1671243568,100.00,947.11,1031.45,700,-6.03,-6.04,-58,1
1671243868,100.00,947.18,1031.52,700,-5.95,-5.96,-58,1
1671244168,100.00,947.26,1031.60,700,-5.88,-5.89,-56,1
1671244469,100.00,947.32,1031.65,700,-5.85,-5.86,-56,1
1671244769,100.00,947.31,1031.65,700,-5.87,-5.88,-56,1
1671245069,100.00,947.25,1031.59,700,-5.89,-5.90,-57,1
1671245369,100.00,947.25,1031.59,700,-5.94,-5.95,-56,1
1671245669,100.00,947.18,1031.52,700,-6.06,-6.07,-58,1
1671245969,100.00,947.17,1031.50,700,-6.09,-6.10,-56,1
1671246269,100.00,947.11,1031.45,700,-6.04,-6.05,-57,1
1671246569,100.00,947.18,1031.52,700,-6.05,-6.06,-55,1
1671246869,100.00,947.24,1031.57,700,-6.06,-6.07,-57,1
1671247169,100.00,947.43,1031.77,700,-6.09,-6.10,-57,1
1671247469,100.00,947.53,1031.87,700,-6.18,-6.19,-57,1
1671247769,100.00,947.64,1031.97,700,-6.14,-6.15,-54,1
1671248069,100.00,947.62,1031.95,700,-6.07,-6.08,-56,1
1671248370,100.00,947.68,1032.01,700,-5.97,-5.98,-57,1
1671248670,100.00,947.69,1032.03,700,-5.93,-5.94,-56,1
1671248970,100.00,947.77,1032.11,700,-5.88,-5.89,-57,1
1671249270,100.00,947.92,1032.26,700,-5.92,-5.93,-57,1
1671249570,100.00,947.93,1032.27,700,-5.95,-5.96,-57,1
1671249870,100.00,948.02,1032.36,700,-5.90,-5.91,-56,1
1671250170,100.00,948.09,1032.43,700,-5.90,-5.91,-56,1
1671250470,100.00,948.06,1032.40,700,-5.85,-5.86,-56,1
1671250770,100.00,948.15,1032.48,700,-5.84,-5.85,-56,1
1671251070,100.00,948.25,1032.59,700,-5.80,-5.81,-57,1
1671251370,100.00,948.37,1032.71,700,-5.86,-5.87,-57,1
1671251670,100.00,948.48,1032.81,700,-5.85,-5.86,-57,1
1671251970,100.00,948.53,1032.87,700,-5.80,-5.81,-57,1
1671252270,100.00,948.50,1032.84,700,-5.76,-5.77,-56,1
1671252570,100.00,948.41,1032.75,700,-5.71,-5.72,-57,1
1671252870,100.00,948.39,1032.73,700,-5.70,-5.71,-56,1
1671253170,100.00,948.40,1032.73,700,-5.64,-5.65,-56,1
1671253470,100.00,948.41,1032.75,700,-5.56,-5.57,-57,1
1671253770,100.00,948.46,1032.80,700,-5.58,-5.59,-57,1
1671254071,100.00,948.54,1032.88,700,-5.57,-5.58,-57,1
1671254371,100.00,948.64,1032.98,700,-5.54,-5.55,-57,1
1671254671,100.00,948.69,1033.02,700,-5.50,-5.51,-55,1
1671254971,100.00,948.79,1033.13,700,-5.47,-5.48,-56,1
1671255271,100.00,948.89,1033.22,700,-5.54,-5.55,-56,1
1671255571,100.00,948.95,1033.29,700,-5.51,-5.52,-56,1
1671255871,100.00,948.99,1033.32,700,-5.51,-5.52,-56,1
1671256171,100.00,948.91,1033.25,700,-5.47,-5.48,-57,1
1671256471,100.00,949.06,1033.40,700,-5.46,-5.47,-57,1
1671256771,100.00,949.13,1033.47,700,-5.44,-5.45,-57,1
1671257071,100.00,949.17,1033.51,700,-5.49,-5.50,-56,1
1671257371,100.00,949.35,1033.68,700,-5.49,-5.50,-57,1
1671257671,100.00,949.41,1033.74,700,-5.47,-5.48,-57,1
1671257971,100.00,949.47,1033.81,700,-5.48,-5.49,-56,1
1671258271,100.00,949.52,1033.85,700,-5.41,-5.42,-57,1
1671258571,100.00,949.52,1033.85,700,-5.40,-5.41,-57,1
1671258871,100.00,949.58,1033.91,700,-5.27,-5.28,-57,1
1671259171,100.00,949.67,1034.01,700,-5.17,-5.18,-56,1
1671259471,100.00,949.77,1034.10,700,-5.16,-5.17,-57,1
1671259772,100.00,949.85,1034.19,700,-5.13,-5.14,-57,1
1671260072,100.00,949.91,1034.25,700,-5.16,-5.17,-56,1
1671260372,100.00,950.00,1034.34,700,-5.15,-5.16,-62,1
1671260672,100.00,950.13,1034.47,700,-5.19,-5.20,-61,1
1671260972,100.00,950.24,1034.58,700,-5.08,-5.09,-60,1
1671261272,100.00,950.35,1034.68,700,-4.95,-4.96,-61,1
1671261572,100.00,950.38,1034.72,700,-4.90,-4.91,-61,1
1671261872,100.00,950.54,1034.88,700,-4.91,-4.92,-56,1
1671262172,100.00,950.58,1034.92,700,-4.87,-4.88,-56,1
1671262472,100.00,950.57,1034.90,700,-4.91,-4.92,-54,1
1671264590,100.00,950.95,1035.28,700,-4.50,-4.51,-55,1
1671264890,100.00,951.00,1035.34,700,-4.58,-4.59,-59,1
1671265190,100.00,951.04,1035.37,700,-4.60,-4.61,-54,1
1671265490,100.00,951.00,1035.34,700,-4.55,-4.56,-61,1
1671265790,100.00,951.07,1035.41,700,-4.47,-4.48,-60,1
1671266090,100.00,951.13,1035.47,700,-4.34,-4.35,-61,1
1671266390,100.00,951.15,1035.49,700,-4.26,-4.27,-62,1
1671266690,100.00,951.26,1035.60,700,-4.09,-4.10,-62,1
1671266991,100.00,951.34,1035.68,700,-3.96,-3.97,-62,1
1671267291,100.00,951.38,1035.71,700,-3.87,-3.88,-62,1
1671267591,100.00,951.43,1035.77,700,-3.70,-3.71,-60,1
1671267891,100.00,951.54,1035.88,700,-3.50,-3.51,-61,1
1671268191,100.00,951.59,1035.92,700,-3.31,-3.32,-58,1
1671268491,100.00,951.55,1035.89,700,-3.15,-3.16,-64,1
1671268791,100.00,951.50,1035.84,700,-2.97,-2.98,-62,1
1671269091,100.00,951.58,1035.92,700,-2.88,-2.89,-63,1
1671269391,100.00,951.55,1035.88,700,-2.82,-2.83,-61,1
1671269691,100.00,951.59,1035.93,700,-2.74,-2.75,-62,1
1671269991,100.00,951.60,1035.94,700,-2.76,-2.77,-56,1
1671270291,100.00,951.59,1035.92,700,-2.78,-2.79,-62,1
1671270591,100.00,951.68,1036.02,700,-2.71,-2.72,-63,1
1671270891,100.00,951.73,1036.06,700,-2.55,-2.56,-63,1
1671271191,100.00,951.82,1036.16,700,-2.41,-2.42,-63,1
1671271491,100.00,951.86,1036.20,700,-2.32,-2.32,-62,1
1671271791,100.00,951.87,1036.20,700,-2.24,-2.24,-62,1
1671272091,100.00,951.86,1036.20,700,-2.08,-2.08,-62,1
1671272392,100.00,951.99,1036.33,700,-2.01,-2.01,-63,1
1671272692,100.00,951.95,1036.29,700,-1.86,-1.86,-63,1
1671272992,100.00,951.98,1036.32,700,-1.73,-1.73,-64,1
1671273292,100.00,952.05,1036.39,700,-1.71,-1.71,-65,1
1671273592,100.00,952.07,1036.41,700,-1.70,-1.70,-63,1
1671273892,100.00,952.07,1036.40,700,-1.75,-1.75,-65,1
1671274192,100.00,952.14,1036.48,700,-1.73,-1.73,-63,1
1671274492,100.00,952.17,1036.51,700,-1.62,-1.62,-61,1
1671274792,100.00,952.20,1036.54,700,-1.52,-1.52,-66,1
1671275092,100.00,952.27,1036.61,700,-1.41,-1.41,-60,1
1671275392,100.00,952.32,1036.66,700,-1.42,-1.42,-61,1
1671275692,100.00,952.38,1036.72,700,-1.37,-1.37,-63,1
1671275992,100.00,952.40,1036.74,700,-1.43,-1.43,-63,1
1671276292,100.00,952.46,1036.80,700,-1.36,-1.36,-61,1
1671276592,100.00,952.53,1036.87,700,-1.35,-1.35,-66,1
1671276892,100.00,952.69,1037.03,700,-1.62,-1.62,-62,1
1671277193,100.00,952.74,1037.08,700,-1.66,-1.66,-66,1
1671277493,100.00,952.77,1037.11,700,-1.67,-1.67,-64,1
1671277793,100.00,952.86,1037.20,700,-1.70,-1.70,-66,1
1671278093,100.00,952.86,1037.19,700,-1.64,-1.64,-66,1
1671278393,100.00,952.91,1037.24,700,-1.77,-1.77,-65,1
1671278693,100.00,952.97,1037.30,700,-1.60,-1.60,-64,1
1671278993,100.00,952.95,1037.29,700,-1.47,-1.47,-66,1
1671279293,100.00,952.94,1037.28,700,-1.43,-1.43,-65,1
1671279593,100.00,953.01,1037.34,700,-1.44,-1.44,-66,1
1671279893,100.00,953.06,1037.40,700,-1.68,-1.68,-60,1
1671280193,100.00,953.07,1037.40,700,-1.66,-1.66,-56,1
1671280493,100.00,953.06,1037.40,700,-1.67,-1.67,-57,1
1671280923,100.00,953.11,1037.45,700,-1.55,-1.55,-58,1
1671281223,100.00,953.15,1037.49,700,-1.42,-1.42,-57,1
1671281523,100.00,953.20,1037.54,700,-1.47,-1.47,-56,1
1671281823,100.00,953.24,1037.57,700,-1.38,-1.38,-57,1
1671282123,100.00,953.30,1037.64,700,-1.37,-1.37,-57,1
1671282423,100.00,953.34,1037.68,700,-1.36,-1.36,-56,1
1671282723,100.00,953.36,1037.70,700,-1.64,-1.64,-57,1
1671283023,100.00,953.45,1037.78,700,-1.51,-1.51,-57,1
1671283323,100.00,953.52,1037.86,700,-1.58,-1.58,-56,1
1671283623,100.00,953.59,1037.93,700,-1.63,-1.63,-58,1
1671283924,100.00,953.71,1038.05,700,-1.61,-1.61,-57,1
1671284224,100.00,953.80,1038.13,700,-1.62,-1.62,-51,1
1671284524,100.00,953.77,1038.11,700,-1.57,-1.57,-53,1
1671284824,100.00,953.80,1038.14,700,-1.79,-1.79,-53,1
1671285124,100.00,953.86,1038.20,700,-1.89,-1.89,-54,1
1671285424,100.00,953.91,1038.25,700,-1.84,-1.84,-57,1
1671286186,100.00,954.07,1038.41,700,-2.08,-2.08,-56,1
1671286487,100.00,954.19,1038.53,700,-1.98,-1.98,-58,1
1671286787,100.00,954.23,1038.56,700,-1.96,-1.96,-54,1
1671287087,100.00,954.25,1038.59,700,-2.05,-2.05,-56,1
1671287387,100.00,954.31,1038.65,700,-2.16,-2.16,-56,1
1671287687,100.00,954.37,1038.71,700,-2.29,-2.29,-55,1
1671287987,100.00,954.41,1038.75,700,-2.39,-2.40,-56,1
1671288287,100.00,954.52,1038.86,700,-2.42,-2.43,-56,1
1671288587,100.00,954.58,1038.92,700,-2.50,-2.51,-57,1
1671288887,100.00,954.66,1039.00,700,-2.54,-2.55,-56,1
1671289187,100.00,954.74,1039.08,700,-2.52,-2.53,-52,1
1671289487,100.00,954.79,1039.12,700,-2.55,-2.56,-54,1
1671289787,100.00,954.83,1039.17,700,-2.58,-2.59,-52,1
1671290087,100.00,954.90,1039.24,700,-2.71,-2.72,-59,1
1671290387,100.00,954.92,1039.26,700,-2.71,-2.72,-52,1
1671290687,100.00,954.95,1039.29,700,-2.67,-2.68,-61,1
1671290987,100.00,955.02,1039.35,700,-2.70,-2.71,-61,1
1671291287,100.00,955.12,1039.46,700,-2.75,-2.76,-62,1
1671291587,100.00,955.14,1039.48,700,-2.79,-2.80,-61,1
1671291887,100.00,955.16,1039.50,700,-2.83,-2.84,-61,1
1671292188,100.00,955.16,1039.49,700,-2.89,-2.90,-61,1
1671292488,100.00,955.14,1039.48,700,-2.95,-2.96,-61,1
1671292788,100.00,955.21,1039.55,700,-3.02,-3.03,-61,1
1671293088,100.00,955.26,1039.60,700,-3.05,-3.06,-61,1
1671293388,100.00,955.31,1039.65,700,-3.06,-3.07,-55,1
1671293688,100.00,955.36,1039.70,700,-3.10,-3.11,-52,1
1671293988,100.00,955.47,1039.81,700,-3.13,-3.14,-50,1
1671294288,100.00,955.51,1039.85,700,-3.22,-3.23,-53,1
1671294588,100.00,955.54,1039.88,700,-3.33,-3.34,-54,1
1671294888,100.00,955.58,1039.92,700,-3.42,-3.43,-54,1
1671295188,100.00,955.69,1040.03,700,-3.45,-3.46,-54,1
1671295488,100.00,955.75,1040.09,700,-3.48,-3.49,-53,1
1671295788,100.00,955.78,1040.12,700,-3.54,-3.55,-51,1
1671296088,100.00,955.84,1040.18,700,-3.59,-3.60,-52,1
1671296389,100.00,955.86,1040.20,700,-3.66,-3.67,-54,1
1671296689,100.00,955.83,1040.17,700,-3.62,-3.63,-52,1
1671296989,100.00,955.91,1040.25,700,-3.59,-3.60,-54,1
1671297290,100.00,955.89,1040.23,700,-3.56,-3.57,-58,1
1671297590,100.00,956.02,1040.36,700,-3.55,-3.56,-51,1
1671297890,100.00,956.06,1040.40,700,-3.51,-3.52,-60,1
1671298190,100.00,956.17,1040.51,700,-3.55,-3.56,-60,1
1671298490,100.00,956.26,1040.60,700,-3.66,-3.67,-55,1
1671298790,100.00,956.30,1040.64,700,-3.90,-3.91,-56,1
1671299090,100.00,956.41,1040.74,700,-4.07,-4.08,-61,1
1671299390,100.00,956.48,1040.81,700,-4.04,-4.05,-61,1
1671299690,100.00,956.48,1040.82,700,-3.93,-3.94,-61,1
1671300896,100.00,956.52,1040.86,700,-3.75,-3.76,-61,1
1671301196,100.00,956.58,1040.92,700,-3.78,-3.79,-61,1
1671301496,100.00,956.72,1041.06,700,-3.78,-3.79,-61,1
1671301796,100.00,956.77,1041.11,700,-3.77,-3.78,-61,1
1671302096,100.00,956.86,1041.20,700,-3.91,-3.92,-61,1
1671302396,100.00,956.88,1041.22,700,-4.24,-4.25,-62,1
1671302696,100.00,957.02,1041.35,700,-4.41,-4.42,-57,1
1671302997,100.00,957.07,1041.40,700,-4.54,-4.55,-50,1
1671303297,100.00,957.12,1041.46,700,-4.59,-4.60,-51,1
1671303597,100.00,957.22,1041.55,700,-4.66,-4.67,-55,1
1671303897,100.00,957.29,1041.63,700,-4.63,-4.64,-53,1
1671304197,100.00,957.36,1041.69,700,-4.72,-4.73,-53,1
1671304497,100.00,957.40,1041.74,700,-4.67,-4.68,-56,1
1671304797,100.00,957.44,1041.78,700,-4.53,-4.54,-56,1
1671305097,100.00,957.51,1041.84,700,-4.44,-4.45,-61,1
1671305397,100.00,957.54,1041.88,700,-4.36,-4.37,-61,1
1671305697,100.00,957.53,1041.86,700,-4.29,-4.30,-66,1
1671305997,100.00,957.57,1041.91,700,-4.28,-4.29,-64,1
1671306297,100.00,957.59,1041.93,700,-4.28,-4.29,-57,1
1671306597,100.00,957.70,1042.04,700,-4.24,-4.25,-49,1
1671306897,100.00,957.71,1042.04,700,-4.23,-4.24,-49,1
1671307197,100.00,957.83,1042.17,700,-4.33,-4.34,-55,1
1671307497,100.00,957.80,1042.14,700,-4.29,-4.30,-54,1
1671307797,100.00,957.85,1042.19,700,-4.21,-4.22,-54,1
1671308097,100.00,957.88,1042.21,700,-4.17,-4.18,-53,1
1671308398,100.00,957.96,1042.30,700,-4.21,-4.22,-51,1
1671308698,100.00,958.00,1042.34,700,-4.24,-4.25,-54,1
1671308998,100.00,958.06,1042.40,700,-4.22,-4.23,-51,1
1671309298,100.00,958.09,1042.42,700,-4.21,-4.22,-52,1
1671309598,100.00,958.15,1042.49,700,-4.19,-4.20,-53,1
1671309898,100.00,958.23,1042.56,700,-4.15,-4.16,-52,1
1671310198,100.00,958.29,1042.62,700,-4.17,-4.18,-52,1
1671310498,100.00,958.35,1042.69,700,-4.23,-4.24,-55,1
1671310798,100.00,958.43,1042.77,700,-4.14,-4.15,-53,1
1671311098,100.00,958.48,1042.82,700,-4.18,-4.19,-55,1
1671311398,100.00,958.54,1042.87,700,-4.22,-4.23,-55,1
1671311698,100.00,958.61,1042.94,700,-4.26,-4.27,-58,1
1671311998,100.00,958.65,1042.99,700,-4.29,-4.30,-60,1
1671312298,100.00,958.69,1043.02,700,-4.39,-4.40,-59,1
1671312598,100.00,958.78,1043.12,700,-4.46,-4.47,-56,1
1671312898,100.00,958.78,1043.12,700,-4.44,-4.45,-52,1
1671313198,100.00,958.84,1043.18,700,-4.39,-4.40,-54,1
1671313498,100.00,958.86,1043.20,700,-4.35,-4.36,-53,1
1671313798,100.00,958.83,1043.16,700,-4.26,-4.27,-60,1
1671314099,100.00,958.85,1043.19,700,-4.30,-4.31,-55,1
1671314399,100.00,958.88,1043.21,700,-4.33,-4.34,-59,1
1671314699,100.00,958.92,1043.26,700,-4.33,-4.34,-61,1
1671314999,100.00,959.00,1043.33,700,-4.37,-4.38,-61,1
1671315299,100.00,958.96,1043.30,700,-4.29,-4.30,-59,1
1671315599,100.00,959.00,1043.34,700,-4.30,-4.31,-60,1
1671315899,100.00,958.96,1043.29,700,-4.26,-4.27,-60,1
1671316199,100.00,959.07,1043.40,700,-4.28,-4.29,-58,1
1671316499,100.00,959.08,1043.42,700,-4.36,-4.37,-60,1
1671316799,100.00,959.21,1043.55,700,-4.33,-4.34,-60,1
1671317099,100.00,959.27,1043.61,700,-4.33,-4.34,-55,1
1671317399,100.00,959.29,1043.63,700,-4.37,-4.38,-57,1
1671317699,100.00,959.24,1043.57,700,-4.41,-4.42,-59,1
1671317999,100.00,959.25,1043.59,700,-4.60,-4.61,-58,1
1671318299,100.00,959.29,1043.63,700,-4.61,-4.62,-57,1
1671318599,100.00,959.37,1043.70,700,-4.61,-4.62,-58,1
1671318899,100.00,959.38,1043.72,700,-4.63,-4.64,-57,1
1671319200,100.00,959.42,1043.76,700,-4.60,-4.61,-57,1
1671319500,100.00,959.46,1043.79,700,-4.53,-4.54,-57,1
1671319800,100.00,959.51,1043.84,700,-4.55,-4.56,-56,1
1671320100,100.00,959.46,1043.80,700,-4.60,-4.61,-57,1
1671320400,100.00,959.45,1043.79,700,-4.67,-4.68,-57,1
1671320700,100.00,959.51,1043.85,700,-4.85,-4.86,-56,1
1671321000,100.00,959.51,1043.84,700,-4.99,-5.00,-57,1
1671321300,100.00,959.52,1043.86,700,-5.03,-5.04,-57,1
1671321600,100.00,959.55,1043.88,700,-5.06,-5.07,-57,1
1671321900,100.00,959.65,1043.98,700,-5.13,-5.14,-55,1
1671322200,100.00,959.65,1043.99,700,-5.31,-5.32,-59,1
1671322500,100.00,959.70,1044.04,700,-5.38,-5.39,-58,1
1671322800,100.00,959.82,1044.16,700,-5.43,-5.44,-57,1
1671323100,100.00,959.97,1044.31,700,-5.71,-5.72,-59,1
1671323400,100.00,960.05,1044.39,700,-6.01,-6.02,-58,1
1671323700,100.00,960.11,1044.45,700,-6.05,-6.06,-56,1
1671324000,100.00,960.19,1044.52,700,-6.06,-6.07,-57,1
1671324300,100.00,960.22,1044.56,700,-6.09,-6.10,-57,1
1671324601,100.00,960.29,1044.62,700,-6.15,-6.16,-59,1
1671324901,100.00,960.32,1044.66,700,-6.31,-6.32,-56,1
1671325201,100.00,960.30,1044.64,700,-6.53,-6.54,-58,1
1671325501,100.00,960.37,1044.71,700,-6.74,-6.75,-59,1
1671325801,100.00,960.50,1044.84,700,-7.03,-7.04,-59,1
1671326101,100.00,960.53,1044.87,700,-7.28,-7.29,-59,1
1671326401,100.00,960.59,1044.93,700,-7.57,-7.58,-59,1
1671326701,100.00,960.61,1044.95,700,-7.83,-7.84,-59,1
1671327001,100.00,960.72,1045.05,700,-8.12,-8.13,-60,1
1671327301,100.00,960.77,1045.11,700,-8.39,-8.40,-60,1
1671327601,100.00,960.77,1045.11,700,-8.69,-8.70,-60,1
1671327901,100.00,960.79,1045.12,700,-8.85,-8.86,-60,1
1671328201,100.00,960.77,1045.11,700,-8.90,-8.91,-59,1
1671328501,100.00,960.79,1045.13,700,-8.94,-8.95,-59,1
1671328801,100.00,960.85,1045.19,700,-8.99,-9.00,-58,1
1671329101,100.00,960.92,1045.26,700,-9.23,-9.24,-59,1
1671329401,100.00,960.91,1045.24,700,-9.45,-9.46,-58,1
1671329701,100.00,960.98,1045.32,700,-9.57,-9.58,-58,1
1671330001,100.00,961.02,1045.35,700,-9.76,-9.77,-56,1
1671330302,100.00,961.02,1045.36,700,-10.00,-10.01,-60,1
1671330602,100.00,961.08,1045.42,700,-10.27,-10.28,-59,1
1671330902,100.00,961.10,1045.44,700,-10.60,-10.61,-52,1
1671331202,100.00,961.14,1045.48,700,-10.70,-10.71,-56,1
1671331502,100.00,961.08,1045.41,700,-10.73,-10.74,-58,1
1671331802,100.00,961.13,1045.47,700,-10.77,-10.78,-57,1
1671332102,100.00,961.12,1045.46,700,-10.82,-10.83,-54,1
1671332402,100.00,961.16,1045.50,700,-10.95,-10.96,-53,1
1671332702,100.00,961.20,1045.53,700,-11.05,-11.06,-57,1
1671333605,100.00,961.48,1045.81,700,-11.53,-11.54,-54,1
1671333905,100.00,961.51,1045.85,700,-11.66,-11.67,-58,1
1671334205,100.00,961.56,1045.90,700,-11.73,-11.74,-59,1
1671334505,100.00,961.67,1046.01,700,-11.82,-11.83,-56,1
1671334805,100.00,961.71,1046.05,700,-11.95,-11.96,-59,1
1671335105,100.00,961.74,1046.08,700,-11.99,-12.00,-59,1
1671335405,100.00,961.78,1046.11,700,-11.98,-11.99,-54,1
1671335705,100.00,961.73,1046.07,700,-11.98,-11.99,-59,1
1671336005,100.00,961.78,1046.12,700,-11.98,-11.99,-59,1
1671336305,100.00,961.80,1046.14,700,-11.98,-11.99,-59,1
1671336606,100.00,961.87,1046.21,700,-12.05,-12.06,-60,1
1671336906,100.00,961.81,1046.14,700,-12.27,-12.28,-59,1
1671337206,100.00,961.85,1046.19,700,-12.37,-12.38,-57,1
1671337506,100.00,961.87,1046.21,700,-12.19,-12.20,-58,1
1671337806,100.00,961.91,1046.25,700,-12.16,-12.17,-61,1
1671338106,100.00,961.99,1046.33,700,-11.89,-11.90,-61,1
1671338406,100.00,962.01,1046.35,700,-11.51,-11.52,-61,1
1671338706,100.00,961.95,1046.29,700,-11.31,-11.32,-61,1
1671339006,100.00,961.98,1046.32,700,-11.09,-11.10,-62,1
1671339306,100.00,962.03,1046.37,700,-11.04,-11.05,-63,1
1671339606,100.00,962.05,1046.39,700,-11.16,-11.17,-62,1
1671339906,100.00,962.07,1046.41,700,-11.30,-11.31,-61,1
1671340206,100.00,962.07,1046.41,700,-11.05,-11.06,-61,1
1671340506,100.00,962.15,1046.49,700,-11.08,-11.09,-62,1
1671340806,100.00,962.13,1046.47,700,-11.15,-11.16,-58,1
1671341106,100.00,962.20,1046.54,700,-11.27,-11.28,-58,1
1671341406,100.00,962.17,1046.51,700,-11.49,-11.50,-59,1
1671341706,100.00,962.21,1046.55,700,-11.52,-11.53,-58,1
1671342006,100.00,962.25,1046.59,700,-11.59,-11.60,-58,1
1671342306,100.00,962.34,1046.68,700,-11.71,-11.72,-58,1
1671342607,100.00,962.40,1046.74,700,-11.80,-11.81,-57,1
1671342907,100.00,962.47,1046.81,700,-11.90,-11.91,-59,1
1671343207,100.00,962.57,1046.91,700,-11.98,-11.99,-61,1
1671343507,100.00,962.66,1047.00,700,-12.03,-12.04,-59,1
1671343807,100.00,962.75,1047.08,700,-12.12,-12.13,-60,1
1671344107,100.00,962.88,1047.22,700,-12.24,-12.25,-59,1
1671344407,100.00,962.89,1047.23,700,-12.30,-12.31,-59,1
1671344707,100.00,962.94,1047.28,700,-12.28,-12.29,-58,1
1671345007,100.00,962.98,1047.32,700,-12.38,-12.39,-58,1
1671345307,100.00,962.94,1047.28,700,-12.49,-12.50,-57,1
1671345607,100.00,963.11,1047.45,700,-12.57,-12.58,-60,1
1671345907,100.00,963.24,1047.58,700,-12.59,-12.60,-60,1
1671346207,100.00,963.22,1047.56,700,-12.59,-12.60,-61,1
1671346507,100.00,963.27,1047.60,700,-12.61,-12.62,-63,1
1671346807,100.00,963.32,1047.65,700,-12.61,-12.62,-59,1
1671347107,100.00,963.32,1047.65,700,-12.32,-12.33,-55,1
1671347407,100.00,963.34,1047.68,700,-11.95,-11.96,-53,1
1671347707,100.00,963.45,1047.79,700,-11.86,-11.87,-61,1
1671348007,100.00,963.58,1047.92,700,-12.10,-12.11,-58,1
1671348308,100.00,963.51,1047.85,700,-12.18,-12.19,-59,1
1671348608,100.00,963.51,1047.85,700,-12.29,-12.30,-57,1
1671348908,100.00,963.57,1047.91,700,-12.33,-12.34,-64,1
1671349208,100.00,963.61,1047.94,700,-12.23,-12.24,-61,1
1671349508,100.00,963.60,1047.94,700,-12.22,-12.23,-64,1
1671349808,100.00,963.71,1048.05,700,-12.16,-12.17,-62,1
1671350108,100.00,963.75,1048.09,700,-11.76,-11.77,-62,1
1671350408,100.00,963.78,1048.12,700,-10.95,-10.96,-64,1
1671350708,100.00,963.82,1048.15,700,-9.83,-9.84,-61,1
1671351008,100.00,963.83,1048.17,700,-9.10,-9.11,-62,1
1671351308,100.00,963.88,1048.22,700,-8.80,-8.81,-63,1
1671351608,100.00,963.94,1048.28,700,-8.77,-8.78,-62,1
1671351908,100.00,964.00,1048.34,700,-8.76,-8.77,-64,1
1671352208,100.00,964.06,1048.40,700,-8.58,-8.59,-63,1
1671352508,100.00,964.04,1048.38,700,-8.18,-8.19,-60,1
1671353411,95.68,964.09,1048.43,700,-7.25,-7.83,-62,1
1671353711,93.97,964.09,1048.43,700,-7.23,-8.04,-62,1
1671354011,100.00,964.07,1048.41,700,-7.05,-7.06,-61,1
1671354312,100.00,964.23,1048.57,700,-7.06,-7.07,-59,1
1671354612,100.00,964.18,1048.52,700,-7.03,-7.04,-60,1
1671354912,100.00,964.10,1048.44,700,-7.07,-7.08,-66,1
1671355212,100.00,964.07,1048.41,700,-7.05,-7.06,-65,1
1671355512,100.00,964.05,1048.38,700,-7.42,-7.43,-63,1
1671355812,100.00,963.92,1048.26,700,-7.88,-7.89,-65,1
1671356112,100.00,963.86,1048.20,700,-7.91,-7.92,-64,1
1671356412,100.00,963.92,1048.26,700,-7.77,-7.78,-60,1
1671356712,100.00,963.90,1048.23,700,-7.66,-7.67,-62,1
1671357012,100.00,963.70,1048.04,700,-7.20,-7.21,-61,1
1671357312,100.00,963.49,1047.83,700,-5.62,-5.63,-66,1
1671357612,100.00,963.38,1047.71,700,-4.02,-4.03,-65,1
1671357912,100.00,963.34,1047.68,700,-3.39,-3.40,-65,1
1671358212,100.00,963.20,1047.54,700,-2.84,-2.85,-65,1
1671358512,100.00,963.18,1047.52,700,-2.43,-2.44,-65,1
1671358812,100.00,963.25,1047.58,700,-1.90,-1.90,-64,1
1671359112,100.00,963.25,1047.59,700,-1.73,-1.73,-65,1
1671359413,100.00,963.22,1047.55,700,-1.81,-1.81,-65,1
1671359713,100.00,963.26,1047.60,700,-2.38,-2.39,-63,1
1671360013,100.00,963.39,1047.73,700,-3.31,-3.32,-60,1
1671360313,100.00,963.40,1047.74,700,-4.48,-4.49,-59,1
1671360613,100.00,963.49,1047.83,700,-5.37,-5.38,-63,1
1671360913,100.00,963.62,1047.96,700,-6.20,-6.21,-61,1
1671361213,100.00,963.61,1047.95,700,-6.80,-6.81,-59,1
1671361513,100.00,963.73,1048.07,700,-7.20,-7.21,-61,1
1671361813,100.00,963.84,1048.18,700,-7.48,-7.49,-61,1
1671362113,100.00,963.79,1048.13,700,-7.62,-7.63,-58,1
1671362413,100.00,963.79,1048.13,700,-7.67,-7.68,-62,1
1671362713,100.00,963.82,1048.15,700,-7.79,-7.80,-62,1
1671363013,100.00,963.85,1048.19,700,-8.18,-8.19,-62,1
1671363313,100.00,963.96,1048.30,700,-8.35,-8.36,-63,1
1671363613,100.00,963.92,1048.25,700,-8.43,-8.44,-62,1
1671363913,100.00,963.84,1048.18,700,-8.49,-8.50,-63,1
1671364213,100.00,963.86,1048.20,700,-8.64,-8.65,-67,1
1671364513,100.00,963.88,1048.22,700,-8.64,-8.65,-61,1
1671364813,100.00,963.70,1048.04,700,-8.73,-8.74,-61,1
1671365114,100.00,963.65,1047.99,700,-8.62,-8.63,-61,1
1671365414,100.00,963.65,1047.99,700,-8.67,-8.68,-61,1
1671365714,100.00,963.67,1048.01,700,-8.54,-8.55,-61,1
1671366014,100.00,963.71,1048.05,700,-8.67,-8.68,-59,1
1671366314,100.00,963.77,1048.10,700,-8.56,-8.57,-60,1
1671366614,100.00,963.63,1047.97,700,-8.49,-8.50,-59,1
1671366914,100.00,963.64,1047.98,700,-8.45,-8.46,-59,1
1671367214,100.00,963.56,1047.90,700,-8.38,-8.39,-62,1
1671367514,100.00,963.51,1047.85,700,-8.31,-8.32,-62,1
1671368717,100.00,963.49,1047.83,700,-8.05,-8.06,-61,1
1671369017,100.00,963.53,1047.87,700,-7.96,-7.97,-61,1
1671369317,100.00,963.59,1047.92,700,-7.89,-7.90,-60,1
1671369617,100.00,963.56,1047.90,700,-7.77,-7.78,-63,1
1671369917,100.00,963.55,1047.89,700,-7.80,-7.81,-64,1
1671370217,100.00,963.60,1047.94,700,-7.81,-7.82,-65,1
1671370517,100.00,963.60,1047.93,700,-7.84,-7.85,-64,1
1671370817,100.00,963.64,1047.97,700,-7.82,-7.83,-63,1
1671371117,100.00,963.68,1048.01,700,-7.79,-7.80,-64,1
1671371418,100.00,963.76,1048.10,700,-7.79,-7.80,-61,1
1671371718,100.00,963.83,1048.17,700,-7.77,-7.78,-61,1
1671372018,100.00,963.90,1048.24,700,-7.82,-7.83,-66,1
1671372318,100.00,963.87,1048.21,700,-7.88,-7.89,-65,1
1671372618,100.00,963.90,1048.24,700,-7.88,-7.89,-69,1
1671372918,100.00,963.93,1048.27,700,-7.73,-7.74,-69,1
1671373218,100.00,964.00,1048.34,700,-7.73,-7.74,-70,1
1671373518,100.00,964.13,1048.46,700,-7.73,-7.74,-66,1
1671373818,100.00,964.16,1048.50,700,-7.87,-7.88,-66,1
1671374118,100.00,964.22,1048.55,700,-8.07,-8.08,-66,1
1671374418,100.00,964.30,1048.63,700,-8.29,-8.30,-65,1
1671374718,100.00,964.31,1048.65,700,-8.45,-8.46,-61,1
1671375018,100.00,964.39,1048.73,700,-8.51,-8.52,-62,1
1671375318,100.00,964.43,1048.76,700,-8.69,-8.70,-61,1
1671375618,100.00,964.43,1048.77,700,-8.90,-8.91,-58,1
1671379855,100.00,964.04,1048.38,700,-7.25,-7.26,-66,1
1671380155,100.00,964.08,1048.42,700,-6.62,-6.63,-62,1
1671380455,100.00,964.00,1048.34,700,-6.15,-6.16,-63,1
1671380755,100.00,964.07,1048.41,700,-5.95,-5.96,-64,1
1671381055,100.00,963.88,1048.21,700,-5.92,-5.93,-63,1
1671381355,100.00,963.84,1048.18,700,-5.87,-5.88,-63,1
1671381655,100.00,963.76,1048.10,700,-5.83,-5.84,-63,1
1671381955,100.00,963.81,1048.15,700,-5.63,-5.64,-62,1
1671382255,100.00,963.93,1048.27,700,-5.38,-5.39,-62,1
1671382555,100.00,963.87,1048.20,700,-5.20,-5.21,-62,1
1671382855,100.00,963.88,1048.22,700,-5.23,-5.24,-61,1
1671383155,100.00,963.78,1048.12,700,-5.26,-5.27,-62,1
1671383455,100.00,963.83,1048.16,700,-5.37,-5.38,-61,1
1671383755,100.00,963.94,1048.27,700,-5.39,-5.40,-61,1
1671384056,100.00,963.98,1048.31,700,-5.29,-5.30,-62,1
1671384356,100.00,964.07,1048.41,700,-5.27,-5.28,-62,1
1671384656,100.00,964.12,1048.46,700,-5.10,-5.11,-64,1
1671384956,100.00,964.11,1048.44,700,-5.14,-5.15,-69,1
1671385256,100.00,964.35,1048.68,700,-5.22,-5.23,-70,1
1671385556,100.00,964.27,1048.61,700,-5.34,-5.35,-63,1
1671385856,100.00,964.28,1048.62,700,-5.47,-5.48,-62,1
1671386156,100.00,964.19,1048.53,700,-5.73,-5.74,-62,1
1671386456,100.00,964.19,1048.53,700,-5.76,-5.77,-62,1
1671386756,100.00,964.25,1048.59,700,-5.52,-5.53,-62,1
1671387056,100.00,964.25,1048.59,700,-5.33,-5.34,-62,1
1671387356,100.00,964.29,1048.62,700,-5.25,-5.26,-62,1
1671387656,100.00,964.26,1048.59,700,-5.29,-5.30,-63,1
1671387956,100.00,964.44,1048.78,700,-5.21,-5.22,-62,1
1671388256,100.00,964.30,1048.64,700,-5.19,-5.20,-62,1
1671388556,100.00,964.31,1048.65,700,-5.16,-5.17,-63,1
1671388856,100.00,964.36,1048.70,700,-5.23,-5.24,-60,1
1671389156,100.00,964.47,1048.81,700,-5.29,-5.30,-62,1
1671389457,100.00,964.27,1048.61,700,-5.35,-5.36,-58,1
1671389757,100.00,964.27,1048.61,700,-5.29,-5.30,-61,1
1671390057,100.00,964.32,1048.66,700,-5.31,-5.32,-60,1
1671390357,100.00,964.34,1048.68,700,-5.36,-5.37,-60,1
1671390657,100.00,964.33,1048.67,700,-5.38,-5.39,-61,1
1671390957,100.00,964.35,1048.69,700,-5.24,-5.25,-62,1
1671391258,100.00,964.29,1048.62,700,-5.24,-5.25,-61,1
1671391558,100.00,964.39,1048.72,700,-5.17,-5.18,-61,1
1671391858,100.00,964.21,1048.55,700,-5.06,-5.07,-61,1
1671392158,100.00,964.24,1048.58,700,-5.10,-5.11,-61,1
1671392458,100.00,964.20,1048.54,700,-5.13,-5.14,-61,1
1671392758,100.00,964.19,1048.53,700,-5.13,-5.14,-61,1
1671393058,100.00,964.10,1048.44,700,-5.11,-5.12,-60,1
1671393358,100.00,964.07,1048.41,700,-5.22,-5.23,-60,1
1671393658,100.00,964.15,1048.48,700,-5.24,-5.25,-61,1
1671393958,100.00,964.21,1048.54,700,-5.29,-5.30,-61,1
1671394258,100.00,964.14,1048.48,700,-5.27,-5.28,-60,1
1671394558,100.00,964.24,1048.58,700,-5.32,-5.33,-61,1
1671394858,100.00,964.19,1048.53,700,-5.30,-5.31,-61,1
1671395159,100.00,964.26,1048.60,700,-5.20,-5.21,-61,1
1671395459,100.00,964.24,1048.58,700,-5.21,-5.22,-60,1
1671395759,100.00,964.26,1048.59,700,-5.14,-5.15,-60,1
1671396059,100.00,964.25,1048.58,700,-5.13,-5.14,-61,1
1671396359,100.00,964.04,1048.38,700,-5.14,-5.15,-61,1
1671396659,100.00,964.01,1048.34,700,-5.09,-5.10,-61,1
1671396959,100.00,963.99,1048.33,700,-4.90,-4.91,-60,1
1671397259,100.00,964.19,1048.53,700,-4.73,-4.74,-61,1
1671397559,100.00,964.09,1048.43,700,-4.69,-4.70,-63,1
1671397859,100.00,964.10,1048.44,700,-4.73,-4.74,-63,1
1671398159,100.00,964.20,1048.53,700,-4.73,-4.74,-62,1
1671398459,100.00,964.32,1048.66,700,-4.76,-4.77,-63,1
1671398759,100.00,964.34,1048.68,700,-4.82,-4.83,-62,1
1671399059,100.00,964.33,1048.67,700,-4.82,-4.83,-62,1
1671399359,100.00,964.26,1048.60,700,-4.80,-4.81,-62,1
1671399659,100.00,964.06,1048.40,700,-4.91,-4.92,-62,1
1671399959,100.00,964.03,1048.37,700,-4.84,-4.85,-63,1
1671400259,100.00,964.02,1048.36,700,-4.89,-4.90,-62,1
1671400560,100.00,964.02,1048.36,700,-4.94,-4.95,-62,1
1671400860,100.00,964.12,1048.45,700,-4.92,-4.93,-62,1
1671401160,100.00,964.03,1048.37,700,-4.91,-4.92,-62,1
1671401460,100.00,964.04,1048.37,700,-4.83,-4.84,-61,1
1671401760,100.00,963.93,1048.26,700,-4.81,-4.82,-62,1
1671402060,100.00,963.80,1048.14,700,-4.86,-4.87,-62,1
1671402360,100.00,963.63,1047.96,700,-4.86,-4.87,-63,1
1671402660,100.00,963.67,1048.01,700,-4.77,-4.78,-61,1
1671402960,100.00,963.65,1047.98,700,-4.80,-4.81,-63,1
1671403260,100.00,963.51,1047.84,700,-4.73,-4.74,-64,1
1671403560,100.00,963.54,1047.88,700,-4.74,-4.75,-63,1
1671403860,100.00,963.41,1047.75,700,-4.70,-4.71,-62,1
1671404160,100.00,963.26,1047.60,700,-4.69,-4.70,-63,1
1671404460,100.00,963.32,1047.66,700,-4.65,-4.66,-63,1
1671404760,100.00,963.22,1047.55,700,-4.73,-4.74,-63,1
1671405060,100.00,963.27,1047.61,700,-4.76,-4.77,-63,1
1671405361,100.00,963.31,1047.65,700,-4.64,-4.65,-64,1
1671405661,100.00,963.11,1047.45,700,-4.64,-4.65,-64,1
1671405961,100.00,963.05,1047.38,700,-4.77,-4.78,-62,1
1671406261,100.00,963.13,1047.47,700,-4.73,-4.74,-62,1
1671406561,100.00,963.17,1047.51,700,-4.83,-4.84,-62,1
1671406861,100.00,962.92,1047.26,700,-4.91,-4.92,-63,1
1671407161,100.00,963.10,1047.44,700,-4.83,-4.84,-62,1
1671407461,100.00,963.00,1047.34,700,-4.91,-4.92,-62,1
1671407761,100.00,963.00,1047.33,700,-4.79,-4.80,-62,1
1671408061,100.00,962.99,1047.32,700,-4.87,-4.88,-62,1
1671408361,100.00,962.85,1047.19,700,-4.85,-4.86,-62,1
1671408661,100.00,962.77,1047.10,700,-4.75,-4.76,-62,1
1671408961,100.00,963.00,1047.34,700,-4.76,-4.77,-62,1
1671409261,100.00,962.76,1047.10,700,-4.86,-4.87,-63,1
1671409561,100.00,962.66,1047.00,700,-4.75,-4.76,-62,1
1671409861,100.00,962.56,1046.90,700,-4.86,-4.87,-62,1
1671410161,100.00,962.46,1046.80,700,-4.80,-4.81,-62,1
1671410461,100.00,962.34,1046.68,700,-4.79,-4.80,-63,1
1671411971,100.00,962.43,1046.77,700,-4.85,-4.86,-62,1
1671412271,100.00,962.37,1046.71,700,-4.78,-4.79,-64,1
1671412571,100.00,962.57,1046.91,700,-4.73,-4.74,-62,1
1671412871,100.00,962.30,1046.64,700,-4.73,-4.74,-64,1
1671413171,100.00,962.48,1046.81,700,-4.80,-4.81,-62,1
1671413471,100.00,962.31,1046.64,700,-4.73,-4.74,-62,1
1671413771,100.00,962.64,1046.97,700,-4.81,-4.82,-64,1
1671414071,100.00,961.84,1046.18,700,-4.80,-4.81,-66,1
1671414372,100.00,961.95,1046.29,700,-4.77,-4.78,-67,1
1671414672,100.00,961.94,1046.28,700,-4.85,-4.86,-67,1
1671414972,100.00,961.83,1046.16,700,-4.89,-4.90,-68,1
1671415272,100.00,961.89,1046.23,700,-4.90,-4.91,-67,1
1671415572,100.00,961.71,1046.05,700,-4.92,-4.93,-67,1
1671415872,100.00,961.87,1046.21,700,-4.87,-4.88,-68,1
1671416172,100.00,961.86,1046.20,700,-4.89,-4.90,-68,1
1671416472,100.00,961.81,1046.15,700,-4.92,-4.93,-67,1
1671416772,100.00,961.80,1046.14,700,-4.85,-4.86,-68,1
1671417072,100.00,961.81,1046.14,700,-4.96,-4.97,-68,1
1671417373,100.00,961.71,1046.05,700,-4.92,-4.93,-68,1
1671417673,100.00,961.72,1046.06,700,-4.97,-4.98,-67,1
1671417973,100.00,961.55,1045.89,700,-4.95,-4.96,-67,1
1671418273,100.00,961.55,1045.89,700,-4.89,-4.90,-67,1
1671418573,100.00,961.41,1045.74,700,-4.92,-4.93,-66,1
1671418873,100.00,961.29,1045.63,700,-4.86,-4.87,-67,1
1671419173,100.00,961.37,1045.71,700,-4.88,-4.89,-67,1
1671419473,100.00,961.56,1045.90,700,-4.95,-4.96,-66,1
1671419773,100.00,961.33,1045.67,700,-4.88,-4.89,-67,1
1671420073,100.00,961.65,1045.98,700,-4.80,-4.81,-67,1
1671420373,100.00,961.45,1045.79,700,-4.82,-4.83,-66,1
1671420673,100.00,961.81,1046.14,700,-4.89,-4.90,-66,1
1671420973,100.00,961.29,1045.63,700,-4.82,-4.83,-65,1
1671421273,100.00,961.59,1045.93,700,-4.83,-4.84,-65,1
1671421573,100.00,961.50,1045.83,700,-4.85,-4.86,-67,1
1671421873,100.00,961.04,1045.38,700,-4.88,-4.89,-65,1
1671422173,100.00,961.42,1045.76,700,-4.90,-4.91,-66,1
1671422473,100.00,961.31,1045.64,700,-4.89,-4.90,-65,1
1671422773,100.00,961.27,1045.61,700,-4.91,-4.92,-65,1
1671423073,100.00,961.29,1045.62,700,-4.86,-4.87,-65,1
1671423374,100.00,961.14,1045.48,700,-4.88,-4.89,-65,1
1671423674,100.00,961.11,1045.45,700,-4.87,-4.88,-64,1
1671423974,100.00,961.20,1045.54,700,-4.84,-4.85,-64,1
1671424274,100.00,961.40,1045.74,700,-4.86,-4.87,-64,1
1671424574,100.00,961.46,1045.80,700,-4.84,-4.85,-63,1
1671424874,100.00,961.11,1045.45,700,-4.77,-4.78,-64,1
1671425174,100.00,961.18,1045.52,700,-4.66,-4.67,-64,1
1671425474,100.00,960.98,1045.32,700,-4.67,-4.68,-64,1
1671425774,100.00,961.24,1045.58,700,-4.72,-4.73,-65,1
1671426074,100.00,961.31,1045.64,700,-4.66,-4.67,-64,1
1671426374,100.00,960.99,1045.33,700,-4.69,-4.70,-65,1
1671426674,100.00,961.30,1045.63,700,-4.77,-4.78,-63,1
1671426974,100.00,961.34,1045.68,700,-4.74,-4.75,-64,1
1671427274,100.00,961.25,1045.59,700,-4.70,-4.71,-65,1
1671427574,100.00,961.19,1045.53,700,-4.74,-4.75,-65,1
1671427874,100.00,961.04,1045.38,700,-4.58,-4.59,-64,1
1671428174,100.00,960.93,1045.26,700,-4.68,-4.69,-64,1
1671428475,100.00,960.89,1045.23,700,-4.65,-4.66,-65,1
1671428775,100.00,961.03,1045.37,700,-4.75,-4.76,-64,1
1671429075,100.00,961.11,1045.45,700,-4.76,-4.77,-65,1
1671429375,100.00,960.94,1045.28,700,-4.77,-4.78,-64,1
1671429675,100.00,961.27,1045.61,700,-4.81,-4.82,-65,1
1671429975,100.00,961.18,1045.52,700,-4.77,-4.78,-64,1
1671430275,100.00,961.15,1045.49,700,-4.75,-4.76,-64,1
1671430575,100.00,961.20,1045.54,700,-4.80,-4.81,-65,1
1671430875,100.00,961.17,1045.51,700,-4.72,-4.73,-65,1
1671431175,100.00,961.07,1045.41,700,-4.67,-4.68,-66,1
1671431475,100.00,961.23,1045.56,700,-4.77,-4.78,-65,1
1671431775,100.00,961.26,1045.60,700,-4.71,-4.72,-66,1
1671432075,100.00,961.13,1045.47,700,-4.64,-4.65,-65,1
1671432375,100.00,961.23,1045.57,700,-4.68,-4.69,-66,1
1671432675,100.00,961.19,1045.53,700,-4.71,-4.72,-66,1
1671432975,100.00,961.07,1045.40,700,-4.74,-4.75,-65,1
1671433275,100.00,961.37,1045.70,700,-4.68,-4.69,-62,1
1671433575,100.00,960.99,1045.33,700,-4.75,-4.76,-63,1
1671433875,100.00,961.00,1045.33,700,-4.71,-4.72,-63,1
1671434175,100.00,960.98,1045.32,700,-4.68,-4.69,-62,1
1671434476,100.00,960.94,1045.28,700,-4.60,-4.61,-62,1
1671434776,100.00,960.82,1045.16,700,-4.68,-4.69,-62,1
1671435076,100.00,960.79,1045.13,700,-4.63,-4.64,-62,1
1671435376,100.00,960.85,1045.18,700,-4.52,-4.53,-62,1
1671435676,100.00,961.08,1045.42,700,-4.66,-4.67,-62,1
1671435976,100.00,960.92,1045.26,700,-4.66,-4.67,-62,1
1671436276,100.00,960.68,1045.02,700,-4.61,-4.62,-62,1
1671436576,100.00,961.01,1045.35,700,-4.63,-4.64,-62,1
1671436876,100.00,960.98,1045.32,700,-4.56,-4.57,-62,1
1671437176,100.00,960.97,1045.31,700,-4.62,-4.63,-62,1
1671437476,100.00,961.07,1045.41,700,-4.54,-4.55,-61,1
1671437776,100.00,960.93,1045.27,700,-4.53,-4.54,-62,1
1671438076,100.00,961.06,1045.40,700,-4.45,-4.46,-62,1
1671438376,100.00,960.95,1045.29,700,-4.42,-4.43,-61,1
1671438676,100.00,961.51,1045.85,700,-4.44,-4.45,-62,1
1671438976,100.00,961.08,1045.42,700,-4.29,-4.30,-64,1
1671439276,100.00,960.73,1045.07,700,-4.31,-4.32,-62,1
1671439577,100.00,961.14,1045.48,700,-4.17,-4.18,-65,1
1671439877,100.00,961.07,1045.41,700,-4.00,-4.01,-64,1
1671440177,100.00,961.01,1045.34,700,-3.90,-3.91,-65,1
1671440477,100.00,961.26,1045.59,700,-3.83,-3.84,-65,1
1671440777,100.00,961.08,1045.42,700,-3.85,-3.86,-64,1
1671441077,100.00,960.83,1045.17,700,-3.89,-3.90,-64,1
1671441377,100.00,961.23,1045.57,700,-3.79,-3.80,-64,1
1671441677,100.00,960.70,1045.04,700,-3.60,-3.61,-63,1
1671441977,100.00,960.64,1044.97,700,-3.57,-3.58,-64,1
1671442277,100.00,961.18,1045.52,700,-3.43,-3.44,-64,1
1671442577,100.00,960.71,1045.05,700,-3.34,-3.35,-64,1
1671442877,100.00,960.55,1044.89,700,-3.56,-3.57,-64,1
1671444383,100.00,960.67,1045.01,700,-3.93,-3.94,-63,1
1671444683,100.00,960.47,1044.80,700,-3.89,-3.90,-62,1
1671444983,100.00,960.55,1044.88,700,-3.83,-3.84,-63,1
1671445283,100.00,960.55,1044.89,700,-3.80,-3.81,-63,1
1671445584,100.00,960.29,1044.63,700,-3.86,-3.87,-64,1
1671445884,100.00,960.21,1044.55,700,-3.90,-3.91,-63,1
1671446184,100.00,960.19,1044.53,700,-4.17,-4.18,-63,1
1671446484,100.00,959.98,1044.32,700,-4.14,-4.15,-63,1
1671446784,100.00,960.62,1044.96,700,-4.26,-4.27,-62,1
1671447084,100.00,960.76,1045.10,700,-4.39,-4.40,-62,1
1671447384,100.00,960.26,1044.60,700,-4.39,-4.40,-67,1
1671447684,100.00,960.11,1044.44,700,-4.43,-4.44,-66,1
1671447984,100.00,960.09,1044.42,700,-4.49,-4.50,-66,1
1671448284,100.00,959.96,1044.30,700,-4.34,-4.35,-65,1
1671448584,100.00,959.89,1044.23,700,-4.40,-4.41,-66,1
1671448884,100.00,960.12,1044.46,700,-4.37,-4.38,-65,1
1671449184,100.00,960.22,1044.55,700,-4.44,-4.45,-66,1
1671449484,100.00,960.05,1044.39,700,-4.43,-4.44,-66,1
1671449784,100.00,960.05,1044.39,700,-4.34,-4.35,-65,1
1671450084,100.00,960.17,1044.51,700,-4.39,-4.40,-66,1
1671450384,100.00,959.88,1044.22,700,-4.50,-4.51,-65,1
1671450685,100.00,959.86,1044.20,700,-4.31,-4.32,-66,1
1671450985,100.00,959.77,1044.11,700,-4.45,-4.46,-65,1
1671451285,100.00,959.78,1044.12,700,-4.36,-4.37,-65,1
1671452797,100.00,959.66,1044.00,700,-4.50,-4.51,-66,1
1671453097,100.00,959.71,1044.05,700,-4.45,-4.46,-65,1
1671453397,100.00,959.52,1043.86,700,-4.43,-4.44,-65,1
1671453697,100.00,959.55,1043.88,700,-4.40,-4.41,-66,1
1671453997,100.00,959.43,1043.76,700,-4.46,-4.47,-65,1
1671454297,100.00,959.24,1043.58,700,-4.50,-4.51,-66,1
1671454597,100.00,959.01,1043.35,700,-4.58,-4.59,-66,1
1671454897,100.00,959.10,1043.44,700,-4.55,-4.56,-65,1
1671455197,100.00,959.20,1043.54,700,-4.55,-4.56,-66,1
1671455497,100.00,959.17,1043.50,700,-4.53,-4.54,-66,1
1671455797,100.00,959.10,1043.43,700,-4.50,-4.51,-66,1
1671456097,100.00,959.04,1043.38,700,-4.54,-4.55,-65,1
1671456397,100.00,958.92,1043.26,700,-4.57,-4.58,-66,1
1671456697,100.00,959.15,1043.49,700,-4.48,-4.49,-66,1
1671456997,100.00,958.95,1043.29,700,-4.52,-4.53,-65,1
1671457298,100.00,959.14,1043.48,700,-4.48,-4.49,-65,1
1671457598,100.00,959.18,1043.52,700,-4.64,-4.65,-66,1
1671457898,100.00,959.08,1043.42,700,-4.63,-4.64,-66,1
1671458198,100.00,959.23,1043.57,700,-4.70,-4.71,-66,1
1671458498,100.00,958.98,1043.31,700,-4.73,-4.74,-66,1
1671458798,100.00,958.97,1043.31,700,-4.72,-4.73,-67,1
1671459098,100.00,959.10,1043.44,700,-4.73,-4.74,-66,1
1671459398,100.00,959.03,1043.36,700,-4.71,-4.72,-66,1
1671459698,100.00,958.94,1043.28,700,-4.78,-4.79,-66,1
1671459998,100.00,958.81,1043.15,700,-4.81,-4.82,-66,1
1671460298,100.00,958.89,1043.23,700,-4.82,-4.83,-66,1
1671460598,100.00,958.96,1043.30,700,-4.72,-4.73,-66,1
1671460898,100.00,958.84,1043.17,700,-4.78,-4.79,-66,1
1671461198,100.00,959.12,1043.45,700,-4.72,-4.73,-67,1
1671461498,100.00,958.81,1043.14,700,-4.70,-4.71,-66,1
1671461798,100.00,958.94,1043.28,700,-4.79,-4.80,-67,1
1671462098,100.00,958.88,1043.21,700,-4.74,-4.75,-66,1
1671462398,100.00,958.82,1043.15,700,-4.77,-4.78,-66,1
1671462699,100.00,958.96,1043.29,700,-4.74,-4.75,-66,1
1671462999,100.00,958.84,1043.18,700,-4.70,-4.71,-66,1
1671463299,100.00,958.88,1043.22,700,-4.91,-4.92,-67,1
1671463599,100.00,958.74,1043.08,700,-4.95,-4.96,-67,1
1671463899,100.00,958.41,1042.75,700,-4.84,-4.85,-68,1
1671464199,100.00,958.67,1043.01,700,-4.80,-4.81,-67,1
1671464499,100.00,958.33,1042.67,700,-4.81,-4.82,-67,1
1671464799,100.00,958.51,1042.85,700,-4.85,-4.86,-67,1
1671465099,100.00,958.69,1043.03,700,-4.82,-4.83,-67,1
1671465399,100.00,958.49,1042.82,700,-4.91,-4.92,-67,1
1671465699,100.00,958.72,1043.06,700,-4.82,-4.83,-67,1
1671465999,100.00,958.58,1042.92,700,-4.81,-4.82,-67,1
1671466299,100.00,958.44,1042.77,700,-4.76,-4.77,-67,1
1671466599,100.00,958.58,1042.92,700,-4.82,-4.83,-67,1
1671469019,100.00,957.93,1042.27,700,-4.77,-4.78,-67,1
1671469319,100.00,957.99,1042.33,700,-4.73,-4.74,-67,1
1671469619,100.00,958.17,1042.51,700,-4.72,-4.73,-67,1
1671469919,100.00,958.23,1042.57,700,-4.71,-4.72,-67,1
1671470219,100.00,958.21,1042.55,700,-4.68,-4.69,-67,1
1671470519,100.00,957.97,1042.31,700,-4.66,-4.67,-67,1
1671470819,100.00,958.16,1042.50,700,-4.66,-4.67,-66,1
1671471120,100.00,958.23,1042.57,700,-4.72,-4.73,-66,1
1671471420,100.00,958.13,1042.47,700,-4.73,-4.74,-66,1
1671471720,100.00,957.90,1042.23,700,-4.67,-4.68,-66,1
1671472020,100.00,957.92,1042.26,700,-4.67,-4.68,-66,1
1671472320,100.00,958.07,1042.41,700,-4.67,-4.68,-66,1
1671472620,100.00,957.93,1042.27,700,-4.61,-4.62,-66,1
1671472920,100.00,958.15,1042.49,700,-4.59,-4.60,-66,1
1671473220,100.00,958.10,1042.44,700,-4.65,-4.66,-66,1
1671473520,100.00,958.05,1042.39,700,-4.64,-4.65,-66,1
1671473820,100.00,958.21,1042.55,700,-4.65,-4.66,-66,1
1671474120,100.00,957.86,1042.20,700,-4.63,-4.64,-66,1
1671474420,100.00,958.01,1042.34,700,-4.62,-4.63,-66,1
1671474720,100.00,957.66,1041.99,700,-4.69,-4.70,-66,1
1671475020,100.00,957.57,1041.91,700,-4.70,-4.71,-66,1
1671475320,100.00,957.56,1041.90,700,-4.65,-4.66,-66,1
1671475620,100.00,957.79,1042.12,700,-4.59,-4.60,-66,1
1671475920,100.00,957.65,1041.99,700,-4.54,-4.55,-66,1
1671476221,100.00,957.61,1041.95,700,-4.52,-4.53,-66,1
1671476521,100.00,957.56,1041.89,700,-4.53,-4.54,-67,1
1671476821,100.00,957.58,1041.92,700,-4.44,-4.45,-66,1
1671477121,100.00,957.58,1041.92,700,-4.52,-4.53,-66,1
1671477421,100.00,957.87,1042.21,700,-4.54,-4.55,-67,1
1671477721,100.00,958.42,1042.75,700,-4.58,-4.59,-66,1
1671478021,100.00,957.42,1041.76,700,-4.49,-4.50,-66,1
1671478321,100.00,957.84,1042.17,700,-4.48,-4.49,-67,1
1671478621,100.00,957.18,1041.51,700,-4.57,-4.58,-67,1
1671478921,100.00,957.21,1041.55,700,-4.46,-4.47,-67,1
1671479221,100.00,957.41,1041.75,700,-4.57,-4.58,-67,1
1671479521,100.00,957.57,1041.91,700,-4.51,-4.52,-67,1
1671479821,100.00,957.43,1041.77,700,-4.48,-4.49,-67,1
1671480121,100.00,957.45,1041.79,700,-4.50,-4.51,-67,1
1671480421,100.00,957.41,1041.74,700,-4.45,-4.46,-67,1
1671480721,100.00,957.40,1041.73,700,-4.45,-4.46,-67,1
1671481021,100.00,957.81,1042.14,700,-4.47,-4.48,-67,1
1671481321,100.00,957.47,1041.80,700,-4.44,-4.45,-67,1
1671481621,100.00,957.39,1041.73,700,-4.38,-4.39,-67,1
1671481922,100.00,957.38,1041.71,700,-4.37,-4.38,-67,1
1671482222,100.00,957.36,1041.69,700,-4.43,-4.44,-67,1
1671482522,100.00,957.20,1041.54,700,-4.40,-4.41,-67,1
1671482822,100.00,957.58,1041.92,700,-4.36,-4.37,-67,1
1671483122,100.00,957.25,1041.59,700,-4.39,-4.40,-66,1
1671483422,100.00,957.28,1041.61,700,-4.37,-4.38,-66,1
1671483722,100.00,957.25,1041.59,700,-4.28,-4.29,-66,1
1671484022,100.00,957.34,1041.68,700,-4.30,-4.31,-66,1
1671484322,100.00,957.35,1041.68,700,-4.31,-4.32,-66,1
1671484622,100.00,956.92,1041.26,700,-4.28,-4.29,-67,1
1671484922,100.00,957.29,1041.63,700,-4.32,-4.33,-66,1
1671485222,100.00,957.25,1041.59,700,-4.27,-4.28,-66,1
1671485522,100.00,957.42,1041.76,700,-4.20,-4.21,-67,1
1671485822,100.00,957.03,1041.37,700,-4.20,-4.21,-66,1
1671486122,100.00,957.08,1041.41,700,-4.17,-4.18,-66,1
1671486422,100.00,957.44,1041.77,700,-4.07,-4.08,-66,1
1671486723,100.00,956.91,1041.25,700,-4.13,-4.14,-66,1
1671487023,100.00,956.98,1041.31,700,-4.10,-4.11,-66,1
1671487323,100.00,957.23,1041.57,700,-4.12,-4.13,-66,1
1671487623,100.00,957.13,1041.47,700,-4.12,-4.13,-65,1
1671487923,100.00,957.02,1041.36,700,-4.07,-4.08,-65,1
1671488223,100.00,957.46,1041.80,700,-4.02,-4.03,-65,1
1671488523,100.00,957.10,1041.44,700,-4.00,-4.01,-66,1
1671488823,100.00,957.15,1041.49,700,-4.09,-4.10,-65,1
1671489123,100.00,957.45,1041.79,700,-4.04,-4.05,-65,1
1671489423,100.00,957.26,1041.60,700,-3.97,-3.98,-65,1
1671489723,100.00,957.24,1041.58,700,-4.12,-4.13,-65,1
1671490023,100.00,956.74,1041.08,700,-4.14,-4.15,-65,1
1671490323,100.00,956.90,1041.24,700,-4.22,-4.23,-65,1
1671490623,100.00,957.33,1041.67,700,-4.18,-4.19,-66,1
1671490923,100.00,956.73,1041.07,700,-4.12,-4.13,-65,1
1671491223,100.00,956.77,1041.11,700,-4.17,-4.18,-65,1
1671491523,100.00,956.55,1040.89,700,-4.14,-4.15,-65,1
1671491823,100.00,956.65,1040.99,700,-4.22,-4.23,-65,1
1671492124,100.00,956.38,1040.72,700,-4.17,-4.18,-66,1
1671493333,100.00,956.73,1041.06,700,-4.26,-4.27,-65,1
1671493633,100.00,956.39,1040.73,700,-4.24,-4.25,-65,1
1671493933,100.00,955.98,1040.32,700,-4.25,-4.26,-65,1
1671494233,100.00,956.34,1040.67,700,-4.17,-4.18,-65,1
1671494533,100.00,956.52,1040.86,700,-4.15,-4.16,-65,1
1671494833,100.00,956.39,1040.73,700,-4.09,-4.10,-65,1
1671495133,100.00,956.06,1040.39,700,-4.18,-4.19,-65,1
1671495433,100.00,956.28,1040.62,700,-4.19,-4.20,-65,1
1671495733,100.00,956.00,1040.34,700,-4.25,-4.26,-65,1
1671496033,100.00,956.15,1040.49,700,-4.27,-4.28,-65,1
1671496333,100.00,956.18,1040.52,700,-4.26,-4.27,-66,1
1671496633,100.00,956.11,1040.44,700,-4.23,-4.24,-65,1
1671496933,100.00,955.93,1040.26,700,-4.29,-4.30,-65,1
1671497233,100.00,955.93,1040.27,700,-4.35,-4.36,-65,1
1671497533,100.00,955.97,1040.31,700,-4.37,-4.38,-66,1
1671497833,100.00,955.61,1039.94,700,-4.40,-4.41,-66,1
1671498133,100.00,956.09,1040.43,700,-4.29,-4.30,-66,1
1671498434,100.00,955.56,1039.89,700,-4.45,-4.46,-65,1
1671498734,100.00,955.44,1039.78,700,-4.33,-4.34,-65,1
1671499034,100.00,955.50,1039.84,700,-4.35,-4.36,-65,1
1671499334,100.00,955.56,1039.90,700,-4.41,-4.42,-65,1
1671499634,100.00,955.55,1039.89,700,-4.28,-4.29,-65,1
1671499934,100.00,955.63,1039.96,700,-4.26,-4.27,-65,1
1671500234,100.00,956.03,1040.37,700,-4.24,-4.25,-65,1
1671500534,100.00,956.22,1040.56,700,-4.23,-4.24,-65,1
1671500834,100.00,956.02,1040.36,700,-4.18,-4.19,-65,1
1671501134,100.00,955.97,1040.31,700,-4.19,-4.20,-65,1
1671501434,100.00,955.88,1040.21,700,-4.18,-4.19,-65,1
1671501734,100.00,956.14,1040.48,700,-4.11,-4.12,-65,1
1671502034,100.00,956.16,1040.50,700,-4.13,-4.14,-65,1
1671502334,100.00,956.34,1040.68,700,-4.02,-4.03,-65,1
1671502634,100.00,956.23,1040.56,700,-4.04,-4.05,-65,1
1671502934,100.00,956.42,1040.76,700,-4.09,-4.10,-65,1
1671503234,100.00,956.28,1040.62,700,-4.07,-4.08,-65,1
1671503534,100.00,956.28,1040.62,700,-4.00,-4.01,-65,1
1671503834,100.00,956.31,1040.64,700,-4.01,-4.02,-65,1
1671504135,100.00,956.50,1040.84,700,-4.02,-4.03,-65,1
1671504435,100.00,956.24,1040.58,700,-3.93,-3.94,-66,1
1671504735,100.00,956.34,1040.68,700,-4.04,-4.05,-65,1
1671505035,100.00,956.11,1040.45,700,-4.01,-4.02,-65,1
1671505335,100.00,956.06,1040.40,700,-4.14,-4.15,-66,1
1671505635,100.00,956.33,1040.67,700,-4.16,-4.17,-65,1
1671505935,100.00,956.36,1040.70,700,-4.19,-4.20,-65,1
1671506235,100.00,956.35,1040.69,700,-4.08,-4.09,-65,1
1671507438,100.00,956.44,1040.78,700,-4.03,-4.04,-65,1
1671507738,100.00,955.99,1040.33,700,-4.07,-4.08,-66,1
1671508038,100.00,956.08,1040.42,700,-4.07,-4.08,-65,1
1671508338,100.00,956.08,1040.42,700,-4.07,-4.08,-65,1
1671508638,100.00,956.66,1041.00,700,-4.07,-4.08,-65,1
1671508938,100.00,956.18,1040.52,700,-4.12,-4.13,-65,1
1671509238,100.00,956.43,1040.77,700,-4.15,-4.16,-65,1
1671509538,100.00,956.50,1040.84,700,-4.15,-4.16,-65,1
1671509838,100.00,956.01,1040.35,700,-4.08,-4.09,-65,1
1671510138,100.00,956.00,1040.34,700,-4.10,-4.11,-65,1
1671510438,100.00,955.87,1040.21,700,-4.14,-4.15,-65,1
1671510739,100.00,955.82,1040.15,700,-4.12,-4.13,-65,1
1671511039,100.00,955.89,1040.23,700,-4.13,-4.14,-65,1
1671511339,100.00,955.70,1040.04,700,-4.19,-4.20,-65,1
1671511639,100.00,955.45,1039.79,700,-4.22,-4.23,-65,1
1671511939,100.00,955.33,1039.67,700,-4.16,-4.17,-65,1
1671512239,100.00,955.43,1039.76,700,-4.18,-4.19,-65,1
1671512539,100.00,955.58,1039.92,700,-4.19,-4.20,-66,1
1671512839,100.00,955.58,1039.92,700,-4.24,-4.25,-65,1
1671513139,100.00,955.38,1039.72,700,-4.14,-4.15,-65,1
1671513439,100.00,955.44,1039.78,700,-4.13,-4.14,-65,1
1671513739,100.00,955.32,1039.66,700,-4.16,-4.17,-65,1
1671514039,100.00,955.46,1039.80,700,-4.02,-4.03,-65,1
1671514339,100.00,955.79,1040.13,700,-4.08,-4.09,-65,1
1671519789,100.00,955.83,1040.17,700,-4.19,-4.20,-65,1
1671520089,100.00,955.42,1039.75,700,-4.20,-4.21,-65,1
1671520389,100.00,955.37,1039.70,700,-4.25,-4.26,-65,1
1671520689,100.00,955.63,1039.97,700,-4.22,-4.23,-65,1
1671520989,100.00,955.31,1039.65,700,-4.16,-4.17,-65,1
1671521289,100.00,955.80,1040.14,700,-4.14,-4.15,-65,1
1671521589,100.00,955.35,1039.69,700,-4.09,-4.10,-65,1
1671521889,100.00,955.78,1040.11,700,-4.04,-4.05,-65,1
1671522189,100.00,955.36,1039.70,700,-4.10,-4.11,-65,1
1671522489,100.00,955.48,1039.81,700,-3.93,-3.94,-64,1
1671522789,100.00,955.47,1039.81,700,-4.03,-4.04,-65,1
1671523089,100.00,955.31,1039.65,700,-3.98,-3.99,-64,1
1671523389,100.00,955.49,1039.83,700,-4.05,-4.06,-65,1
1671523689,100.00,955.36,1039.70,700,-3.99,-4.00,-65,1
1671523989,100.00,955.53,1039.87,700,-4.03,-4.04,-65,1
1671524290,100.00,955.29,1039.63,700,-4.05,-4.06,-65,1
1671524590,100.00,955.32,1039.66,700,-4.04,-4.05,-65,1
1671524890,100.00,955.56,1039.89,700,-3.97,-3.98,-65,1
1671525190,100.00,955.18,1039.52,700,-4.04,-4.05,-65,1
1671525490,100.00,955.17,1039.51,700,-4.06,-4.07,-65,1
1671525790,100.00,954.94,1039.28,700,-4.04,-4.05,-65,1
1671526090,100.00,955.09,1039.43,700,-4.00,-4.01,-65,1
1671526390,100.00,955.04,1039.38,700,-4.00,-4.01,-65,1
1671526690,100.00,954.85,1039.19,700,-3.96,-3.97,-65,1
1671526990,100.00,955.17,1039.51,700,-3.97,-3.98,-65,1
1671527290,100.00,954.93,1039.27,700,-3.90,-3.91,-65,1
1671527590,100.00,954.97,1039.31,700,-3.93,-3.94,-65,1
1671527890,100.00,954.73,1039.06,700,-3.91,-3.92,-65,1
1671528190,100.00,954.85,1039.18,700,-3.96,-3.97,-65,1
1671528490,100.00,954.69,1039.03,700,-3.90,-3.91,-65,1
1671528790,100.00,954.82,1039.16,700,-3.80,-3.81,-66,1
1671529090,100.00,954.72,1039.06,700,-3.77,-3.78,-65,1
1671529390,100.00,954.64,1038.97,700,-3.74,-3.75,-65,1
1671529690,100.00,954.67,1039.01,700,-3.72,-3.73,-65,1
1671529991,100.00,954.78,1039.12,700,-3.66,-3.67,-65,1
1671530291,100.00,954.79,1039.12,700,-3.72,-3.73,-65,1
1671530591,100.00,954.85,1039.19,700,-3.68,-3.69,-66,1
1671530891,100.00,954.51,1038.85,700,-3.52,-3.53,-66,1
1671531191,100.00,954.68,1039.02,700,-3.63,-3.64,-65,1
1671531491,100.00,955.02,1039.35,700,-3.55,-3.56,-66,1
1671531791,100.00,954.15,1038.49,700,-3.55,-3.56,-66,1
1671532091,100.00,954.63,1038.97,700,-3.42,-3.43,-66,1
1671532391,100.00,954.33,1038.67,700,-3.33,-3.34,-66,1
1671532691,100.00,954.18,1038.52,700,-3.20,-3.21,-67,1
1671532991,100.00,954.04,1038.38,700,-3.38,-3.39,-67,1
1671533291,100.00,954.19,1038.52,700,-3.24,-3.25,-66,1
1671533591,100.00,953.87,1038.21,700,-3.42,-3.43,-67,1
1671533891,100.00,954.15,1038.49,700,-3.42,-3.43,-66,1
1671534191,100.00,954.34,1038.68,700,-3.48,-3.49,-67,1
1671534491,100.00,953.82,1038.15,700,-3.48,-3.49,-67,1
1671534791,100.00,954.24,1038.58,700,-3.53,-3.54,-66,1
1671535091,100.00,954.19,1038.53,700,-3.50,-3.51,-66,1
1671535391,100.00,953.78,1038.12,700,-3.55,-3.56,-67,1
1671535692,100.00,953.40,1037.74,700,-3.51,-3.52,-66,1
1671535992,100.00,953.50,1037.83,700,-3.50,-3.51,-67,1
1671536292,100.00,953.50,1037.84,700,-3.41,-3.42,-67,1
1671536592,100.00,953.61,1037.95,700,-3.36,-3.37,-67,1
1671536892,100.00,953.85,1038.18,700,-3.32,-3.33,-67,1
1671537192,100.00,953.73,1038.07,700,-3.34,-3.35,-67,1
1671537492,100.00,953.84,1038.18,700,-3.32,-3.33,-67,1
1671537792,100.00,953.90,1038.24,700,-3.31,-3.32,-67,1
1671538092,100.00,953.58,1037.92,700,-3.28,-3.29,-67,1
1671538392,100.00,953.72,1038.06,700,-3.33,-3.34,-67,1
1671538692,100.00,953.69,1038.03,700,-3.32,-3.33,-67,1
1671538992,100.00,953.56,1037.90,700,-3.16,-3.17,-67,1
1671539292,100.00,953.56,1037.90,700,-3.22,-3.23,-67,1
1671539592,100.00,953.37,1037.71,700,-3.15,-3.16,-67,1
1671539892,100.00,953.52,1037.86,700,-3.01,-3.02,-67,1
1671540192,100.00,953.49,1037.82,700,-2.93,-2.94,-67,1
1671540492,100.00,953.08,1037.42,700,-2.99,-3.00,-67,1
1671540792,100.00,953.50,1037.84,700,-2.98,-2.99,-67,1
1671541093,100.00,953.33,1037.67,700,-2.95,-2.96,-67,1
1671541393,100.00,953.29,1037.62,700,-3.04,-3.05,-67,1
1671541693,100.00,952.92,1037.26,700,-3.07,-3.08,-67,1
1671541993,100.00,953.21,1037.55,700,-3.09,-3.10,-67,1
1671542293,100.00,953.27,1037.61,700,-3.18,-3.19,-68,1
1671542593,100.00,952.78,1037.11,700,-3.24,-3.25,-68,1
1671542893,100.00,952.54,1036.87,700,-3.25,-3.26,-68,1
1671543193,100.00,952.70,1037.04,700,-3.24,-3.25,-67,1
1671543493,100.00,952.64,1036.97,700,-3.24,-3.25,-68,1
1671543793,100.00,952.92,1037.26,700,-3.31,-3.32,-68,1
1671544093,100.00,953.25,1037.58,700,-3.24,-3.25,-62,1
1671544393,100.00,953.34,1037.68,700,-3.28,-3.29,-64,1
1671544693,100.00,952.95,1037.28,700,-3.35,-3.36,-65,1
1671544993,100.00,952.82,1037.16,700,-3.35,-3.36,-65,1
1671545294,100.00,952.90,1037.24,700,-3.26,-3.27,-65,1
1671545594,100.00,953.09,1037.42,700,-3.26,-3.27,-66,1
1671545894,100.00,953.00,1037.33,700,-3.43,-3.44,-66,1
1671546194,100.00,952.74,1037.08,700,-3.52,-3.53,-65,1
1671546494,100.00,953.02,1037.35,700,-3.49,-3.50,-66,1
1671546794,100.00,952.66,1037.00,700,-3.53,-3.54,-66,1
1671547094,100.00,953.01,1037.34,700,-3.53,-3.54,-65,1
1671547394,100.00,952.74,1037.08,700,-3.57,-3.58,-66,1
1671547694,100.00,952.92,1037.26,700,-3.61,-3.62,-67,1
1671547994,100.00,952.33,1036.67,700,-3.62,-3.63,-66,1
1671548294,100.00,952.72,1037.06,700,-3.60,-3.61,-67,1
1671548594,100.00,953.03,1037.37,700,-3.54,-3.55,-66,1
1671548894,100.00,952.64,1036.98,700,-3.63,-3.64,-65,1
1671549194,100.00,952.71,1037.05,700,-3.70,-3.71,-66,1
1671549494,100.00,952.68,1037.01,700,-3.65,-3.66,-66,1
1671549794,100.00,952.69,1037.02,700,-3.63,-3.64,-66,1
1671550094,100.00,952.49,1036.83,700,-3.72,-3.73,-66,1
1671550395,100.00,952.68,1037.02,700,-3.77,-3.78,-67,1
1671550695,100.00,952.15,1036.49,700,-3.80,-3.81,-67,1
1671550995,100.00,952.32,1036.66,700,-3.84,-3.85,-66,1
1671551295,100.00,952.23,1036.57,700,-3.87,-3.88,-66,1
1671551595,100.00,952.25,1036.59,700,-3.80,-3.81,-66,1
1671551895,100.00,952.27,1036.61,700,-3.82,-3.83,-66,1
1671552195,100.00,951.91,1036.24,700,-3.87,-3.88,-65,1
1671552495,100.00,951.99,1036.33,700,-3.82,-3.83,-65,1
1671552795,100.00,952.45,1036.78,700,-3.91,-3.92,-65,1
1671557940,100.00,952.11,1036.44,700,-3.68,-3.69,-66,1
1671558240,100.00,952.16,1036.50,700,-3.74,-3.75,-66,1
1671558540,100.00,951.73,1036.06,700,-3.78,-3.79,-66,1
1671558840,100.00,951.94,1036.28,700,-3.82,-3.83,-65,1
1671559140,100.00,951.75,1036.09,700,-3.78,-3.79,-65,1
1671559440,100.00,952.13,1036.47,700,-3.84,-3.85,-65,1
1671559741,100.00,952.13,1036.47,700,-3.87,-3.88,-65,1
1671560041,100.00,951.35,1035.69,700,-3.81,-3.82,-65,1
1671560341,100.00,951.18,1035.51,700,-3.82,-3.83,-65,1
1671560641,100.00,951.12,1035.46,700,-3.85,-3.86,-65,1
1671560941,100.00,951.39,1035.72,700,-3.90,-3.91,-66,1
1671561241,100.00,951.05,1035.38,700,-3.93,-3.94,-65,1
1671561541,100.00,951.38,1035.71,700,-3.85,-3.86,-65,1
1671561841,100.00,951.32,1035.66,700,-3.86,-3.87,-65,1
1671562141,100.00,951.61,1035.95,700,-3.87,-3.88,-65,1
1671562441,100.00,951.10,1035.44,700,-3.94,-3.95,-66,1
1671562741,100.00,951.37,1035.71,700,-4.02,-4.03,-64,1
1671563041,100.00,950.98,1035.32,700,-4.03,-4.04,-65,1
1671563341,100.00,951.48,1035.81,700,-4.03,-4.04,-65,1
1671563641,100.00,951.04,1035.38,700,-4.07,-4.08,-66,1
1671563941,100.00,951.33,1035.67,700,-4.04,-4.05,-65,1
1671564241,100.00,951.10,1035.44,700,-4.05,-4.06,-65,1
1671564541,100.00,951.18,1035.52,700,-4.07,-4.08,-65,1
1671564841,100.00,951.35,1035.69,700,-4.03,-4.04,-66,1
1671565142,100.00,951.36,1035.70,700,-4.01,-4.02,-65,1
1671565442,100.00,951.18,1035.52,700,-3.99,-4.00,-64,1
1671565742,100.00,951.04,1035.38,700,-4.01,-4.02,-65,1
1671566042,100.00,951.32,1035.66,700,-4.00,-4.01,-65,1
1671566342,100.00,951.09,1035.42,700,-4.04,-4.05,-65,1
1671566642,100.00,951.04,1035.37,700,-4.03,-4.04,-65,1
1671566942,100.00,951.12,1035.46,700,-3.99,-4.00,-65,1
1671567242,100.00,950.63,1034.97,700,-3.97,-3.98,-65,1
1671567542,100.00,950.75,1035.09,700,-4.00,-4.01,-65,1
1671567842,100.00,950.56,1034.90,700,-3.96,-3.97,-64,1
1671568142,100.00,950.79,1035.13,700,-4.04,-4.05,-65,1
1671568442,100.00,950.84,1035.17,700,-4.01,-4.02,-64,1
1671568742,100.00,950.51,1034.85,700,-4.06,-4.07,-64,1
1671569042,100.00,950.77,1035.11,700,-4.04,-4.05,-65,1
1671569342,100.00,950.56,1034.90,700,-4.07,-4.08,-66,1
1671569642,100.00,950.69,1035.02,700,-4.05,-4.06,-65,1
1671569942,100.00,950.45,1034.79,700,-4.02,-4.03,-65,1
1671570242,100.00,950.90,1035.24,700,-4.07,-4.08,-66,1
1671570543,100.00,950.55,1034.89,700,-3.97,-3.98,-66,1
1671570843,100.00,950.46,1034.79,700,-4.02,-4.03,-66,1
1671571143,100.00,950.89,1035.23,700,-4.00,-4.01,-66,1
1671571443,100.00,950.50,1034.84,700,-3.93,-3.94,-66,1
1671571743,100.00,950.68,1035.01,700,-3.87,-3.88,-65,1
1671572043,100.00,950.53,1034.87,700,-3.79,-3.80,-66,1
1671572343,100.00,950.72,1035.06,700,-3.70,-3.71,-65,1
1671572643,100.00,950.74,1035.08,700,-3.73,-3.74,-65,1
1671572943,100.00,950.32,1034.66,700,-3.73,-3.74,-66,1
1671573243,100.00,950.24,1034.57,700,-3.83,-3.84,-65,1
1671573543,100.00,949.94,1034.28,700,-3.90,-3.91,-65,1
1671573843,100.00,950.21,1034.54,700,-3.92,-3.93,-65,1
1671574143,100.00,950.20,1034.53,700,-3.87,-3.88,-65,1
1671574443,100.00,949.98,1034.32,700,-3.89,-3.90,-64,1
1671574743,100.00,950.08,1034.42,700,-3.94,-3.95,-66,1
1671575043,100.00,950.11,1034.44,700,-3.85,-3.86,-65,1
1671575343,100.00,950.24,1034.58,700,-3.87,-3.88,-65,1
1671575643,100.00,950.27,1034.61,700,-3.90,-3.91,-66,1
1671575944,100.00,950.16,1034.50,700,-3.84,-3.85,-66,1
1671576244,100.00,950.08,1034.42,700,-3.82,-3.83,-67,1
1671576544,100.00,950.06,1034.40,700,-3.77,-3.78,-66,1
1671576844,100.00,950.16,1034.50,700,-3.81,-3.82,-66,1
1671577144,100.00,949.95,1034.29,700,-3.74,-3.75,-65,1
1671577444,100.00,949.76,1034.10,700,-3.69,-3.70,-66,1
1671577744,100.00,949.84,1034.17,700,-3.73,-3.74,-66,1
1671578044,100.00,949.60,1033.93,700,-3.73,-3.74,-66,1
1671578344,100.00,949.84,1034.17,700,-3.66,-3.67,-66,1
1671578644,100.00,949.69,1034.02,700,-3.63,-3.64,-66,1
1671578944,100.00,949.52,1033.86,700,-3.70,-3.71,-66,1
1671579244,100.00,949.65,1033.99,700,-3.77,-3.78,-66,1
1671579544,100.00,949.55,1033.89,700,-3.60,-3.61,-66,1
1671579844,100.00,949.30,1033.64,700,-3.76,-3.77,-66,1
1671580144,100.00,949.35,1033.69,700,-3.72,-3.73,-66,1
1671580444,100.00,949.49,1033.82,700,-3.70,-3.71,-65,1
1671580744,100.00,949.83,1034.17,700,-3.74,-3.75,-66,1
1671581044,100.00,950.02,1034.36,700,-3.69,-3.70,-66,1
1671581345,100.00,949.67,1034.01,700,-3.49,-3.50,-66,1
1671581645,100.00,949.58,1033.91,700,-3.50,-3.51,-67,1
1671581945,100.00,950.05,1034.39,700,-3.55,-3.56,-67,1
1671582245,100.00,949.52,1033.86,700,-3.60,-3.61,-66,1
1671582545,100.00,949.99,1034.32,700,-3.63,-3.64,-67,1
1671582845,100.00,949.57,1033.91,700,-3.59,-3.60,-66,1
1671583145,100.00,949.72,1034.05,700,-3.62,-3.63,-67,1
1671583445,100.00,949.70,1034.03,700,-3.55,-3.56,-67,1
1671583745,100.00,949.79,1034.13,700,-3.59,-3.60,-67,1
1671584045,100.00,949.55,1033.89,700,-3.67,-3.68,-66,1
1671584345,100.00,949.41,1033.75,700,-3.64,-3.65,-67,1
1671584645,100.00,949.55,1033.88,700,-3.77,-3.78,-67,1
1671584945,100.00,949.70,1034.04,700,-3.75,-3.76,-67,1
1671585245,100.00,949.47,1033.80,700,-3.80,-3.81,-67,1
1671585545,100.00,949.13,1033.46,700,-3.81,-3.82,-67,1
1671585845,100.00,949.33,1033.66,700,-3.75,-3.76,-67,1
1671586145,100.00,949.21,1033.55,700,-3.78,-3.79,-67,1
1671586445,100.00,949.11,1033.44,700,-3.88,-3.89,-68,1
1671586745,100.00,949.63,1033.97,700,-3.85,-3.86,-68,1
1671587045,100.00,949.36,1033.70,700,-3.86,-3.87,-67,1
1671587346,100.00,949.25,1033.58,700,-3.80,-3.81,-67,1
1671587646,100.00,949.45,1033.78,700,-3.76,-3.77,-67,1
1671587946,100.00,949.38,1033.72,700,-3.79,-3.80,-68,1
1671588246,100.00,949.39,1033.72,700,-3.74,-3.75,-68,1
1671588546,100.00,949.42,1033.75,700,-3.74,-3.75,-68,1
1671588846,100.00,949.17,1033.51,700,-3.81,-3.82,-67,1
1671589146,100.00,948.95,1033.28,700,-3.75,-3.76,-68,1
1671589446,100.00,948.96,1033.30,700,-3.75,-3.76,-68,1
1671589746,100.00,949.16,1033.49,700,-3.71,-3.72,-67,1
1671590046,100.00,948.86,1033.20,700,-3.68,-3.69,-67,1
1671590346,100.00,949.12,1033.45,700,-3.64,-3.65,-68,1
1671590646,100.00,948.95,1033.29,700,-3.68,-3.69,-68,1
1671590946,100.00,949.28,1033.62,700,-3.67,-3.68,-69,1
1671591246,100.00,949.07,1033.41,700,-3.59,-3.60,-68,1
1671591546,100.00,948.97,1033.31,700,-3.66,-3.67,-68,1
1671593056,100.00,948.97,1033.30,700,-3.50,-3.51,-68,1
1671593356,100.00,949.29,1033.62,700,-3.45,-3.46,-67,1
1671593656,100.00,948.91,1033.25,700,-3.37,-3.38,-68,1
1671593956,100.00,948.89,1033.22,700,-3.34,-3.35,-67,1
1671594256,100.00,948.76,1033.10,700,-3.34,-3.35,-68,1
1671594556,100.00,948.64,1032.98,700,-3.39,-3.40,-67,1
1671594856,100.00,948.41,1032.74,700,-3.33,-3.34,-68,1
1671595156,100.00,948.66,1033.00,700,-3.34,-3.35,-67,1
1671595456,100.00,948.48,1032.81,700,-3.31,-3.32,-67,1
1671595756,100.00,948.46,1032.80,700,-3.23,-3.24,-68,1
1671596056,100.00,948.38,1032.72,700,-3.14,-3.15,-68,1
1671596356,100.00,948.53,1032.87,700,-2.97,-2.98,-67,1
1671596656,100.00,948.07,1032.41,700,-2.87,-2.88,-67,1
1671596956,100.00,948.24,1032.58,700,-2.82,-2.83,-67,1
1671597256,100.00,948.07,1032.41,700,-2.81,-2.82,-68,1
1671597556,100.00,948.05,1032.39,700,-2.78,-2.79,-67,1
1671597856,100.00,948.17,1032.51,700,-2.63,-2.64,-67,1
1671598156,100.00,948.03,1032.37,700,-2.57,-2.58,-67,1
1671598456,100.00,948.03,1032.36,700,-2.46,-2.47,-67,1
1671598757,100.00,947.93,1032.26,700,-2.33,-2.33,-67,1
1671599057,100.00,947.97,1032.31,700,-2.30,-2.30,-67,1
1671599357,100.00,948.02,1032.36,700,-2.30,-2.30,-68,1
1671599657,100.00,947.85,1032.19,700,-2.21,-2.21,-67,1
1671599957,100.00,947.77,1032.11,700,-2.31,-2.31,-67,1
1671600257,100.00,947.82,1032.16,700,-2.41,-2.42,-67,1
1671600557,100.00,947.77,1032.10,700,-2.27,-2.27,-67,1
1671600857,100.00,947.81,1032.15,700,-2.19,-2.19,-66,1
1671601157,100.00,947.78,1032.12,700,-2.33,-2.33,-67,1
1671601457,100.00,947.98,1032.31,700,-2.30,-2.30,-67,1
1671601757,100.00,947.71,1032.04,700,-2.30,-2.30,-66,1
1671602057,100.00,947.83,1032.17,700,-2.36,-2.37,-67,1
1671602357,100.00,947.96,1032.29,700,-2.42,-2.43,-67,1
1671602657,100.00,947.80,1032.14,700,-2.44,-2.45,-67,1
1671602957,100.00,947.66,1032.00,700,-2.45,-2.46,-67,1
1671603257,100.00,947.77,1032.11,700,-2.44,-2.45,-68,1
1671603557,100.00,948.14,1032.48,700,-2.50,-2.51,-67,1
1671604460,100.00,947.90,1032.23,700,-2.83,-2.84,-67,1
1671604760,100.00,948.20,1032.54,700,-2.79,-2.80,-67,1
1671605061,100.00,948.09,1032.43,700,-2.80,-2.81,-67,1
1671605361,100.00,948.01,1032.35,700,-2.88,-2.89,-67,1
1671605661,100.00,947.98,1032.31,700,-2.93,-2.94,-67,1
1671605961,100.00,948.03,1032.37,700,-2.92,-2.93,-62,1
1671606261,100.00,947.96,1032.30,700,-2.98,-2.99,-62,1
1671606561,100.00,948.15,1032.48,700,-2.99,-3.00,-62,1
1671606861,100.00,947.87,1032.21,700,-3.05,-3.06,-61,1
1671607161,100.00,948.09,1032.42,700,-3.06,-3.07,-60,1
1671607461,100.00,947.78,1032.11,700,-3.04,-3.05,-60,1
1671607761,100.00,947.96,1032.29,700,-3.08,-3.09,-60,1
1671608061,100.00,948.34,1032.68,700,-3.07,-3.08,-60,1
1671608361,100.00,948.21,1032.55,700,-3.01,-3.02,-61,1
1671608661,100.00,948.12,1032.46,700,-3.10,-3.11,-64,1
1671608961,100.00,948.45,1032.79,700,-2.96,-2.97,-61,1
1671609261,100.00,948.12,1032.46,700,-2.89,-2.90,-61,1
1671609561,100.00,948.27,1032.61,700,-2.83,-2.84,-61,1
1671609861,100.00,948.21,1032.54,700,-2.68,-2.69,-61,1
1671610161,100.00,948.37,1032.70,700,-2.59,-2.60,-62,1
1671610461,100.00,948.25,1032.59,700,-2.68,-2.69,-62,1
1671610762,100.00,948.19,1032.53,700,-2.51,-2.52,-61,1
1671611062,100.00,948.16,1032.50,700,-2.31,-2.31,-61,1
1671611362,100.00,947.97,1032.31,700,-2.17,-2.17,-62,1
1671611662,100.00,948.09,1032.43,700,-2.08,-2.08,-62,1
1671611962,100.00,947.93,1032.27,700,-1.88,-1.88,-62,1
1671612262,100.00,948.04,1032.38,700,-1.79,-1.79,-62,1
1671612562,100.00,947.85,1032.19,700,-1.69,-1.69,-62,1
1671612862,100.00,947.88,1032.22,700,-1.62,-1.62,-62,1
1671613162,100.00,947.99,1032.33,700,-1.47,-1.47,-62,1
1671613462,100.00,947.85,1032.19,700,-1.61,-1.61,-62,1
1671613762,100.00,947.77,1032.11,700,-1.52,-1.52,-62,1
1671614062,100.00,947.96,1032.30,700,-1.51,-1.51,-61,1
1671614362,100.00,947.76,1032.10,700,-1.39,-1.39,-61,1
1671614662,100.00,947.81,1032.15,700,-1.38,-1.38,-62,1
1671614962,100.00,947.63,1031.97,700,-1.36,-1.36,-62,1
1671615262,100.00,947.41,1031.75,700,-1.42,-1.42,-62,1
1671615562,100.00,947.53,1031.87,700,-1.44,-1.44,-62,1
1671615862,100.00,947.49,1031.82,700,-1.49,-1.49,-62,1
1671616162,100.00,947.18,1031.52,700,-1.70,-1.70,-62,1
1671616463,100.00,947.82,1032.16,700,-1.66,-1.66,-62,1
1671616763,100.00,947.52,1031.86,700,-1.69,-1.69,-65,1
1671617063,100.00,947.29,1031.63,700,-1.66,-1.66,-60,1
1671617363,100.00,947.66,1032.00,700,-1.61,-1.61,-62,1
1671617663,100.00,947.36,1031.70,700,-1.55,-1.55,-62,1
1671617963,100.00,947.36,1031.69,700,-1.39,-1.39,-61,1
1671618263,100.00,947.24,1031.58,700,-1.38,-1.38,-61,1
1671618563,100.00,947.08,1031.42,700,-1.28,-1.28,-56,1
1671618863,100.00,947.18,1031.52,700,-1.29,-1.29,-58,1
1671619163,100.00,947.33,1031.67,700,-1.27,-1.27,-57,1
1671619463,100.00,947.18,1031.52,700,-1.20,-1.20,-57,1
1671619763,100.00,947.33,1031.67,700,-1.23,-1.23,-59,1
1671620063,100.00,947.13,1031.47,700,-1.30,-1.30,-59,1
1671620363,100.00,946.98,1031.32,700,-1.26,-1.26,-59,1
1671620663,100.00,947.06,1031.40,700,-1.36,-1.36,-59,1
1671620963,100.00,947.15,1031.48,700,-1.41,-1.41,-56,1
1671621263,100.00,946.90,1031.24,700,-1.38,-1.38,-55,1
1671621563,100.00,946.79,1031.12,700,-1.46,-1.46,-56,1
1671621863,100.00,946.89,1031.23,700,-1.46,-1.46,-56,1
1671622164,100.00,947.10,1031.44,700,-1.46,-1.46,-56,1
1671622464,100.00,946.69,1031.03,700,-1.54,-1.54,-56,1
1671622764,100.00,946.79,1031.13,700,-1.51,-1.51,-55,1
1671623064,100.00,946.65,1030.99,700,-1.58,-1.58,-57,1
1671623364,100.00,946.66,1031.00,700,-1.64,-1.64,-56,1
1671623664,100.00,946.46,1030.80,700,-1.64,-1.64,-56,1
1671623964,100.00,946.66,1031.00,700,-1.60,-1.60,-57,1
1671624264,100.00,946.60,1030.94,700,-1.65,-1.65,-56,1
1671624564,100.00,946.60,1030.94,700,-1.45,-1.45,-58,1
1671624864,100.00,946.70,1031.03,700,-1.51,-1.51,-58,1
1671625164,100.00,946.57,1030.90,700,-1.45,-1.45,-58,1
1671625464,100.00,946.40,1030.74,700,-1.54,-1.54,-58,1
1671625764,100.00,946.47,1030.81,700,-1.50,-1.50,-58,1
1671626064,100.00,946.64,1030.98,700,-1.56,-1.56,-59,1
1671626364,100.00,946.54,1030.88,700,-1.64,-1.64,-61,1
1671626664,100.00,946.52,1030.86,700,-1.70,-1.70,-62,1
1671626964,100.00,946.50,1030.84,700,-1.73,-1.73,-60,1
1671627264,100.00,946.53,1030.86,700,-1.72,-1.72,-63,1
1671627565,100.00,946.48,1030.81,700,-1.81,-1.81,-63,1
1671627865,100.00,946.54,1030.88,700,-1.83,-1.83,-64,1
1671628165,100.00,946.58,1030.92,700,-1.76,-1.76,-64,1
1671628465,100.00,946.65,1030.99,700,-1.87,-1.87,-64,1
1671628765,100.00,946.53,1030.87,700,-1.83,-1.83,-64,1
1671629065,100.00,946.63,1030.96,700,-1.76,-1.76,-63,1
1671629365,100.00,946.75,1031.09,700,-1.78,-1.78,-64,1
1671629665,100.00,946.53,1030.87,700,-1.79,-1.79,-64,1
1671629965,100.00,946.51,1030.85,700,-1.75,-1.75,-64,1
1671630265,100.00,946.63,1030.97,700,-1.72,-1.72,-64,1
1671630565,100.00,946.67,1031.00,700,-1.80,-1.80,-64,1
1671630865,100.00,946.57,1030.90,700,-1.83,-1.83,-64,1
1671631165,100.00,946.71,1031.05,700,-1.77,-1.77,-64,1
1671631465,100.00,946.86,1031.19,700,-1.75,-1.75,-64,1
1671631765,100.00,946.65,1030.98,700,-1.69,-1.69,-64,1
1671632065,100.00,946.57,1030.91,700,-1.67,-1.67,-64,1
1671632366,100.00,946.74,1031.08,700,-1.76,-1.76,-64,1
1671632666,100.00,946.56,1030.89,700,-1.80,-1.80,-64,1
1671632966,100.00,946.46,1030.79,700,-1.71,-1.71,-64,1
1671633266,100.00,946.70,1031.04,700,-1.64,-1.64,-64,1
1671633566,100.00,946.47,1030.80,700,-1.61,-1.61,-64,1
1671633866,100.00,946.85,1031.18,700,-1.54,-1.54,-64,1
1671634166,100.00,946.70,1031.04,700,-1.52,-1.52,-63,1
1671634466,100.00,946.54,1030.88,700,-1.56,-1.56,-64,1
1671634766,100.00,946.52,1030.86,700,-1.64,-1.64,-63,1
1671635066,100.00,946.40,1030.73,700,-1.68,-1.68,-63,1
1671635366,100.00,946.48,1030.81,700,-1.66,-1.66,-64,1
1671635666,100.00,946.34,1030.68,700,-1.58,-1.58,-63,1
1671635966,100.00,946.30,1030.64,700,-1.54,-1.54,-64,1
1671636266,100.00,946.61,1030.95,700,-1.50,-1.50,-64,1
1671636566,100.00,946.38,1030.72,700,-1.49,-1.49,-64,1
1671639899,100.00,946.53,1030.87,700,-1.33,-1.33,-65,1
1671640199,100.00,946.24,1030.58,700,-1.30,-1.30,-65,1
1671640499,100.00,946.12,1030.45,700,-1.42,-1.42,-65,1
1671640799,100.00,946.08,1030.42,700,-1.46,-1.46,-65,1
1671641099,100.00,946.14,1030.47,700,-1.27,-1.27,-65,1
1671641399,100.00,946.09,1030.43,700,-1.35,-1.35,-65,1
1671641699,100.00,946.00,1030.33,700,-1.30,-1.30,-64,1
1671641999,100.00,945.99,1030.33,700,-1.29,-1.29,-65,1
1671642299,100.00,945.94,1030.27,700,-1.23,-1.23,-65,1
1671642599,100.00,946.26,1030.59,700,-1.19,-1.19,-65,1
1671642899,100.00,946.40,1030.73,700,-1.00,-1.00,-65,1
1671643199,100.00,946.37,1030.71,700,-1.03,-1.03,-65,1
1671643499,100.00,946.44,1030.78,700,-0.99,-0.99,-65,1
1671643799,100.00,946.23,1030.57,700,-1.09,-1.09,-65,1
1671644099,100.00,946.19,1030.53,700,-1.00,-1.00,-65,1
1671644399,100.00,946.37,1030.70,700,-1.06,-1.06,-65,1
1671644699,100.00,946.15,1030.49,700,-1.05,-1.05,-65,1
1671644999,100.00,946.06,1030.40,700,-1.13,-1.13,-65,1
1671645300,100.00,946.00,1030.34,700,-0.89,-0.89,-65,1
1671645602,100.00,946.18,1030.51,700,-0.89,-0.89,-65,1
1671645902,100.00,946.17,1030.51,700,-0.80,-0.80,-65,1
1671646202,100.00,946.09,1030.43,700,-0.85,-0.85,-65,1
1671646502,100.00,946.12,1030.46,700,-0.82,-0.82,-65,1
1671646802,100.00,946.05,1030.39,700,-0.82,-0.82,-65,1
1671648614,100.00,946.03,1030.37,700,-1.07,-1.07,-65,1
1671648914,100.00,945.94,1030.28,700,-1.07,-1.07,-64,1
1671649214,100.00,945.93,1030.27,700,-1.19,-1.19,-65,1
1671649514,100.00,945.73,1030.07,700,-1.24,-1.24,-64,1
1671649814,100.00,945.79,1030.13,700,-1.19,-1.19,-65,1
1671650114,100.00,945.83,1030.17,700,-1.17,-1.17,-65,1
1671650414,100.00,945.76,1030.10,700,-1.07,-1.07,-65,1
1671650714,100.00,945.88,1030.21,700,-1.08,-1.08,-64,1
1671651014,100.00,945.81,1030.15,700,-1.11,-1.11,-65,1
1671651315,100.00,946.03,1030.37,700,-1.02,-1.02,-65,1
1671651615,100.00,945.95,1030.29,700,-0.91,-0.91,-65,1
1671651915,100.00,946.04,1030.37,700,-0.85,-0.85,-65,1
1671652215,100.00,946.03,1030.37,700,-0.70,-0.70,-65,1
1671652515,100.00,945.88,1030.22,700,-0.65,-0.65,-65,1
1671652815,100.00,945.74,1030.08,700,-0.51,-0.51,-65,1
1671653115,100.00,945.68,1030.02,700,-0.61,-0.61,-64,1
1671653415,100.00,945.58,1029.92,700,-0.75,-0.75,-65,1
1671653715,100.00,945.74,1030.08,700,-0.68,-0.68,-65,1
1671654015,100.00,945.62,1029.96,700,-0.66,-0.66,-65,1
1671654315,100.00,945.64,1029.98,700,-0.63,-0.63,-64,1
1671654615,100.00,945.70,1030.03,700,-0.62,-0.62,-65,1
1671654915,100.00,945.60,1029.93,700,-0.65,-0.65,-65,1
1671655215,100.00,945.78,1030.12,700,-0.57,-0.57,-64,1
1671655515,100.00,945.67,1030.01,700,-0.48,-0.48,-64,1
1671658540,100.00,945.41,1029.75,700,-0.29,-0.29,-64,1
1671658840,100.00,945.49,1029.83,700,-0.47,-0.47,-64,1
1671659140,100.00,945.52,1029.86,700,-0.66,-0.66,-64,1
1671659440,100.00,945.39,1029.73,700,-0.71,-0.71,-64,1
1671659740,100.00,945.18,1029.52,700,-0.77,-0.77,-64,1
1671660040,100.00,945.25,1029.59,700,-0.76,-0.76,-64,1
1671660340,100.00,945.48,1029.82,700,-0.76,-0.76,-64,1
1671660640,100.00,945.51,1029.85,700,-0.75,-0.75,-63,1
1671660940,100.00,945.69,1030.03,700,-0.81,-0.81,-64,1
1671661240,100.00,945.38,1029.71,700,-0.76,-0.76,-63,1
1671661540,100.00,945.29,1029.62,700,-0.82,-0.82,-64,1
1671661840,100.00,945.42,1029.76,700,-0.84,-0.84,-64,1
1671662140,100.00,945.36,1029.69,700,-0.70,-0.70,-64,1
1671662440,100.00,945.27,1029.61,700,-0.61,-0.61,-63,1
1671662740,100.00,945.41,1029.75,700,-0.31,-0.31,-64,1
1671663040,100.00,945.42,1029.76,700,-0.13,-0.13,-64,1
1671663340,100.00,945.33,1029.66,700,-0.07,-0.07,-64,1
1671663641,100.00,945.11,1029.45,700,-0.03,-0.03,-64,1
1671663941,100.00,945.13,1029.47,700,0.03,0.03,-66,1
1671664241,100.00,945.05,1029.39,700,0.07,0.07,-64,1
1671664541,100.00,944.95,1029.29,700,0.09,0.09,-64,1
1671664841,100.00,944.86,1029.20,700,0.19,0.19,-64,1
1671665141,100.00,944.83,1029.17,700,0.34,0.34,-64,1
1671665441,100.00,944.85,1029.19,700,0.57,0.57,-64,1
1671670890,100.00,944.43,1028.77,700,-0.09,-0.09,-65,1
1671671190,100.00,944.52,1028.85,700,-0.11,-0.11,-65,1
1671671490,100.00,944.44,1028.78,700,-0.37,-0.37,-65,1
1671671790,100.00,944.51,1028.84,700,-0.53,-0.53,-65,1
1671672090,100.00,944.56,1028.90,700,-0.54,-0.54,-64,1
1671672390,100.00,944.48,1028.81,700,-0.52,-0.52,-63,1
1671672690,100.00,944.48,1028.82,700,-0.50,-0.50,-63,1
1671672990,100.00,944.34,1028.68,700,-0.47,-0.47,-66,1
1671673290,100.00,944.49,1028.83,700,-0.36,-0.36,-66,1
1671673590,100.00,944.38,1028.72,700,-0.33,-0.33,-66,1
1671673891,100.00,944.48,1028.81,700,-0.39,-0.39,-65,1
1671674191,100.00,944.44,1028.78,700,-0.40,-0.40,-65,1
1671674491,100.00,944.36,1028.70,700,-0.26,-0.26,-65,1
1671674791,100.00,944.21,1028.55,700,-0.37,-0.37,-65,1
1671675091,100.00,944.25,1028.59,700,-0.40,-0.40,-65,1
1671675391,100.00,944.12,1028.46,700,-0.38,-0.38,-66,1
1671675691,100.00,944.21,1028.55,700,-0.37,-0.37,-65,1
1671675991,100.00,944.36,1028.69,700,-0.42,-0.42,-65,1
1671676291,100.00,944.35,1028.69,700,-0.37,-0.37,-65,1
1671676591,100.00,944.29,1028.63,700,-0.37,-0.37,-65,1
1671676891,100.00,944.22,1028.56,700,-0.22,-0.22,-65,1
1671677191,100.00,944.12,1028.46,700,-0.27,-0.27,-66,1
1671677491,100.00,944.06,1028.39,700,-0.31,-0.31,-66,1
1671677791,100.00,944.15,1028.49,700,-0.37,-0.37,-66,1
1671680818,100.00,943.93,1028.27,700,-0.93,-0.93,-64,1
1671681118,100.00,943.99,1028.33,700,-0.70,-0.70,-65,1
1671681418,100.00,943.88,1028.21,700,-0.48,-0.48,-65,1
1671681719,100.00,943.75,1028.09,700,-0.47,-0.47,-65,1
1671682019,100.00,943.93,1028.27,700,-0.49,-0.49,-64,1
1671682319,100.00,943.62,1027.96,700,-0.46,-0.46,-64,1
1671682619,100.00,943.66,1028.00,700,-0.27,-0.27,-64,1
1671682919,100.00,943.55,1027.89,700,-0.28,-0.28,-64,1
1671683219,100.00,943.69,1028.03,700,-0.19,-0.19,-63,1
1671683519,100.00,943.55,1027.89,700,-0.34,-0.34,-62,1
1671683819,100.00,943.42,1027.76,700,-0.41,-0.41,-62,1
1671684119,100.00,943.42,1027.76,700,-0.47,-0.47,-62,1
1671684419,100.00,943.29,1027.63,700,-0.37,-0.37,-62,1
1671684719,100.00,943.25,1027.59,700,-0.41,-0.41,-63,1
1671685019,100.00,943.42,1027.76,700,-0.31,-0.31,-62,1
1671685319,100.00,943.24,1027.57,700,-0.49,-0.49,-62,1
1671685619,100.00,943.22,1027.55,700,-0.52,-0.52,-62,1
1671685919,100.00,943.10,1027.44,700,-0.54,-0.54,-62,1
1671686219,100.00,943.09,1027.43,700,-0.55,-0.55,-62,1
1671686519,100.00,943.10,1027.43,700,-0.38,-0.38,-62,1
1671686820,100.00,943.01,1027.34,700,-0.54,-0.54,-62,1
1671687120,100.00,943.09,1027.43,700,-0.58,-0.58,-62,1
1671687420,100.00,943.06,1027.40,700,-0.63,-0.63,-63,1
1671690441,100.00,942.71,1027.05,700,-1.17,-1.17,-63,1
1671690741,100.00,943.00,1027.33,700,-1.14,-1.14,-64,1
1671691041,100.00,942.66,1027.00,700,-1.02,-1.02,-63,1
1671691341,100.00,942.81,1027.14,700,-1.16,-1.16,-63,1
1671691641,100.00,942.82,1027.16,700,-1.28,-1.28,-63,1
1671691941,100.00,942.77,1027.10,700,-1.22,-1.22,-65,1
1671692241,100.00,942.88,1027.22,700,-1.20,-1.20,-65,1
1671692541,100.00,942.73,1027.07,700,-1.23,-1.23,-65,1
1671692841,100.00,942.82,1027.16,700,-1.22,-1.22,-66,1
1671693141,100.00,942.80,1027.13,700,-1.14,-1.14,-65,1
1671693441,100.00,942.72,1027.05,700,-1.10,-1.10,-66,1
1671693741,100.00,942.69,1027.03,700,-1.04,-1.04,-65,1
1671694041,100.00,942.72,1027.06,700,-1.15,-1.15,-66,1
1671694342,100.00,942.84,1027.18,700,-1.07,-1.07,-66,1
1671694642,100.00,942.75,1027.09,700,-1.13,-1.13,-66,1
1671694942,100.00,942.79,1027.13,700,-1.03,-1.03,-66,1
1671695242,100.00,942.77,1027.11,700,-1.11,-1.11,-65,1
1671695542,100.00,942.61,1026.95,700,-1.13,-1.13,-65,1
1671695842,100.00,942.53,1026.86,700,-1.06,-1.06,-66,1
1671696142,100.00,942.79,1027.13,700,-1.25,-1.25,-66,1
1671696442,100.00,942.78,1027.12,700,-1.26,-1.26,-66,1
1671696742,100.00,942.49,1026.83,700,-1.23,-1.23,-66,1
1671697042,100.00,942.77,1027.10,700,-1.22,-1.22,-66,1
1671697342,100.00,942.71,1027.04,700,-1.22,-1.22,-66,1
1671697642,100.00,942.51,1026.85,700,-1.11,-1.11,-67,1
1671697942,100.00,942.44,1026.77,700,-1.00,-1.00,-67,1
1671698242,100.00,942.40,1026.73,700,-1.05,-1.05,-66,1
1671698542,100.00,942.38,1026.72,700,-0.98,-0.98,-64,1
1671698842,100.00,942.20,1026.54,700,-1.08,-1.08,-64,1
1671699142,100.00,941.98,1026.32,700,-1.07,-1.07,-64,1
1671699442,100.00,941.90,1026.24,700,-1.12,-1.12,-65,1
1671699742,100.00,941.98,1026.31,700,-1.06,-1.06,-65,1
1671700042,100.00,941.94,1026.27,700,-0.99,-0.99,-63,1
1671700343,100.00,941.94,1026.28,700,-1.03,-1.03,-63,1
1671700643,100.00,941.89,1026.23,700,-0.96,-0.96,-62,1
1671700943,100.00,942.16,1026.50,700,-1.13,-1.13,-61,1
1671701243,100.00,941.82,1026.15,700,-1.09,-1.09,-61,1
1671701543,100.00,941.97,1026.30,700,-1.20,-1.20,-61,1
1671701843,100.00,941.77,1026.11,700,-0.99,-0.99,-61,1
1671702143,100.00,941.89,1026.23,700,-0.99,-0.99,-64,1
1671702443,100.00,941.58,1025.91,700,-0.90,-0.90,-61,1
1671702743,100.00,941.52,1025.85,700,-0.95,-0.95,-67,1
1671703043,100.00,941.40,1025.74,700,-0.76,-0.76,-63,1
1671703343,100.00,941.36,1025.70,700,-0.92,-0.92,-64,1
1671703643,100.00,941.21,1025.54,700,-0.56,-0.56,-65,1
1671703943,100.00,941.34,1025.68,700,-0.53,-0.53,-65,1
1671704243,100.00,941.76,1026.10,700,-0.62,-0.62,-61,1
1671704543,100.00,941.16,1025.50,700,-0.49,-0.49,-62,1
1671705446,100.00,940.70,1025.04,700,-0.42,-0.42,-61,1
1671705746,100.00,940.75,1025.09,700,-0.57,-0.57,-61,1
1671706046,100.00,940.66,1025.00,700,-0.28,-0.28,-60,1
1671706347,100.00,940.84,1025.17,700,-0.33,-0.33,-61,1
1671706647,100.00,940.61,1024.95,700,-0.38,-0.38,-61,1
1671706947,100.00,940.59,1024.93,700,-0.26,-0.26,-61,1
1671707247,100.00,940.67,1025.01,700,-0.34,-0.34,-61,1
1671707547,100.00,940.30,1024.63,700,-0.33,-0.33,-60,1
1671707847,100.00,940.79,1025.12,700,-0.42,-0.42,-60,1
1671708147,100.00,940.38,1024.72,700,-0.32,-0.32,-61,1
1671708447,100.00,940.31,1024.65,700,-0.15,-0.15,-61,1
1671708747,100.00,940.45,1024.79,700,-0.03,-0.03,-62,1
1671709047,100.00,940.20,1024.54,700,0.06,0.06,-62,1
1671709347,100.00,940.28,1024.62,700,0.24,0.24,-63,1
1671709647,100.00,940.33,1024.66,700,0.25,0.25,-61,1
1671709947,100.00,940.24,1024.58,700,0.50,0.50,-61,1
1671710247,100.00,940.10,1024.43,700,0.54,0.54,-61,1
1671710547,100.00,940.26,1024.60,700,0.72,0.72,-61,1
1671710847,100.00,939.87,1024.21,700,0.63,0.63,-62,1
1671711147,100.00,939.78,1024.12,700,0.77,0.77,-61,1
1671711447,100.00,939.75,1024.09,700,0.77,0.77,-61,1
1671711747,100.00,940.03,1024.36,700,0.54,0.54,-61,1
1671712048,100.00,939.92,1024.26,700,0.61,0.61,-61,1
1671712348,100.00,939.79,1024.13,700,0.57,0.57,-61,1
1671712648,100.00,939.90,1024.24,700,0.69,0.69,-61,1
1671712948,100.00,939.90,1024.24,700,0.77,0.77,-61,1
1671713248,100.00,939.86,1024.19,700,0.58,0.58,-62,1
1671713548,100.00,939.59,1023.93,700,0.70,0.70,-63,1
1671713848,100.00,939.65,1023.99,700,0.80,0.80,-63,1
1671714148,100.00,939.66,1024.00,700,0.47,0.47,-61,1
1671714448,100.00,939.76,1024.10,700,0.54,0.54,-61,1
1671714748,100.00,939.62,1023.96,700,0.59,0.59,-61,1
1671715048,100.00,939.69,1024.02,700,0.63,0.63,-61,1
1671715348,100.00,939.70,1024.04,700,0.46,0.46,-61,1
1671715648,100.00,939.58,1023.92,700,0.32,0.32,-61,1
1671715948,100.00,939.90,1024.24,700,0.33,0.33,-61,1
1671716248,100.00,939.70,1024.04,700,0.24,0.24,-61,1
1671716548,100.00,939.98,1024.31,700,0.57,0.57,-61,1
1671716848,100.00,939.96,1024.30,700,0.37,0.37,-62,1
1671717148,100.00,940.02,1024.35,700,0.19,0.19,-61,1
1671717448,100.00,940.05,1024.38,700,0.34,0.34,-61,1
1671717748,100.00,939.94,1024.28,700,0.27,0.27,-61,1
1671718049,100.00,939.80,1024.13,700,0.37,0.37,-61,1
1671718349,100.00,939.65,1023.98,700,0.45,0.45,-61,1
1671718649,100.00,939.75,1024.09,700,0.45,0.45,-62,1
1671718949,100.00,939.64,1023.98,700,0.46,0.46,-61,1
1671719249,100.00,939.64,1023.98,700,0.29,0.29,-61,1
1671719549,100.00,939.90,1024.24,700,0.28,0.28,-61,1
1671719849,100.00,939.87,1024.21,700,0.23,0.23,-61,1
1671720149,100.00,939.78,1024.11,700,-0.03,-0.03,-61,1
1671720449,100.00,939.76,1024.10,700,-0.04,-0.04,-61,1
1671720749,100.00,939.70,1024.04,700,0.26,0.26,-60,1
1671721049,100.00,939.85,1024.19,700,0.03,0.03,-61,1
1671721349,100.00,939.95,1024.29,700,0.21,0.21,-61,1
1671721649,100.00,940.09,1024.42,700,0.18,0.18,-61,1
1671721949,100.00,939.90,1024.24,700,0.17,0.17,-61,1
1671722249,100.00,939.85,1024.18,700,0.20,0.20,-61,1
1671722549,100.00,939.73,1024.07,700,0.11,0.11,-60,1
1671722849,100.00,939.83,1024.16,700,0.11,0.11,-61,1
1671723149,100.00,939.91,1024.25,700,0.20,0.20,-61,1
1671724659,100.00,939.85,1024.18,700,0.16,0.16,-61,1
1671724959,100.00,939.70,1024.04,700,0.37,0.37,-61,1
1671725259,100.00,939.90,1024.24,700,0.23,0.23,-61,1
1671725559,100.00,939.85,1024.19,700,0.36,0.36,-61,1
1671725859,100.00,939.59,1023.92,700,0.41,0.41,-61,1
1671726159,100.00,939.54,1023.88,700,0.43,0.43,-61,1
1671726459,100.00,939.68,1024.02,700,0.55,0.55,-61,1
1671726759,100.00,939.78,1024.12,700,0.46,0.46,-61,1
1671727059,100.00,939.79,1024.13,700,0.47,0.47,-61,1
1671727359,100.00,939.61,1023.95,700,0.51,0.51,-61,1
1671727659,100.00,939.75,1024.09,700,0.28,0.28,-61,1
1671727959,100.00,939.78,1024.11,700,0.37,0.37,-61,1
1671728259,100.00,939.76,1024.10,700,0.48,0.48,-60,1
1671728559,100.00,939.84,1024.18,700,0.56,0.56,-61,1
1671728859,100.00,939.75,1024.09,700,0.39,0.39,-61,1
1671729159,100.00,939.71,1024.04,700,0.37,0.37,-60,1
1671729459,100.00,939.70,1024.03,700,0.43,0.43,-62,1
1671729759,100.00,939.57,1023.90,700,0.54,0.54,-61,1
1671730060,100.00,939.54,1023.88,700,0.66,0.66,-61,1
1671730360,100.00,939.57,1023.91,700,0.71,0.71,-61,1
1671730660,100.00,939.34,1023.68,700,0.62,0.62,-60,1
1671730960,100.00,939.47,1023.81,700,0.52,0.52,-61,1
1671731260,100.00,939.52,1023.86,700,0.61,0.61,-60,1
1671731560,100.00,939.22,1023.56,700,0.61,0.61,-61,1
1671733372,100.00,939.48,1023.82,700,0.67,0.67,-61,1
1671733672,100.00,939.21,1023.54,700,0.48,0.48,-61,1
1671733972,100.00,939.50,1023.83,700,0.54,0.54,-62,1
1671734272,100.00,939.42,1023.76,700,0.48,0.48,-61,1
1671734572,100.00,939.40,1023.74,700,0.46,0.46,-61,1
1671734872,100.00,939.37,1023.70,700,0.38,0.38,-61,1
1671735172,100.00,939.38,1023.72,700,0.43,0.43,-61,1
1671735472,100.00,939.27,1023.61,700,0.32,0.32,-61,1
1671735772,100.00,939.29,1023.63,700,0.37,0.37,-61,1
1671736072,100.00,939.33,1023.67,700,0.51,0.51,-61,1
1671736372,100.00,939.24,1023.57,700,0.65,0.65,-61,1
1671736673,100.00,939.16,1023.50,700,0.74,0.74,-61,1
1671736973,100.00,939.08,1023.42,700,0.80,0.80,-61,1
1671737273,100.00,939.36,1023.70,700,0.68,0.68,-61,1
1671737573,100.00,939.31,1023.64,700,0.59,0.59,-61,1
1671737873,100.00,939.11,1023.44,700,0.67,0.67,-61,1
1671738173,100.00,939.07,1023.40,700,0.68,0.68,-61,1
1671738473,100.00,939.40,1023.74,700,0.66,0.66,-62,1
1671738773,100.00,939.37,1023.71,700,0.76,0.76,-61,1
1671739073,100.00,939.19,1023.53,700,0.66,0.66,-62,1
1671739373,100.00,939.44,1023.78,700,0.71,0.71,-61,1
1671739673,100.00,939.44,1023.78,700,0.66,0.66,-61,1
1671739973,100.00,939.46,1023.80,700,0.64,0.64,-61,1
1671740273,100.00,939.45,1023.79,700,0.60,0.60,-60,1
1671740573,100.00,939.42,1023.76,700,0.57,0.57,-61,1
1671740873,100.00,939.52,1023.86,700,0.98,0.98,-60,1
1671741173,100.00,939.40,1023.74,700,1.06,1.06,-60,1
1671741473,100.00,939.92,1024.26,700,1.13,1.13,-60,1
1671741773,100.00,939.60,1023.94,700,1.12,1.12,-60,1
1671742073,100.00,939.55,1023.89,700,1.19,1.19,-60,1
1671742374,100.00,939.65,1023.98,700,1.42,1.42,-60,1
1671742674,100.00,939.85,1024.18,700,1.29,1.29,-60,1
1671742974,100.00,939.75,1024.09,700,1.48,1.48,-60,1
1671743274,100.00,939.82,1024.15,700,1.45,1.45,-60,1
1671743574,100.00,939.82,1024.16,700,1.54,1.54,-60,1
1671743874,100.00,939.93,1024.27,700,1.51,1.51,-60,1
1671744174,100.00,940.07,1024.40,700,1.59,1.59,-60,1
1671744474,100.00,939.90,1024.23,700,1.38,1.38,-60,1
1671744774,100.00,939.97,1024.31,700,1.51,1.51,-61,1
1671745074,100.00,939.90,1024.23,700,1.57,1.57,-61,1
1671745374,100.00,939.90,1024.24,700,1.65,1.65,-61,1
1671745674,100.00,939.95,1024.28,700,1.94,1.94,-61,1
1671745974,100.00,940.00,1024.34,700,1.80,1.80,-61,1
1671746274,100.00,940.14,1024.48,700,1.79,1.79,-61,1
1671747481,100.00,940.09,1024.42,700,1.80,1.80,-61,1
1671747781,100.00,940.06,1024.39,700,2.37,2.37,-62,1
1671748081,100.00,940.11,1024.45,700,2.14,2.14,-61,1
1671748381,100.00,940.15,1024.49,700,1.87,1.87,-61,1
1671748681,100.00,940.12,1024.46,700,1.81,1.81,-61,1
1671748981,100.00,940.15,1024.49,700,1.70,1.70,-61,1
1671749281,100.00,940.15,1024.49,700,1.54,1.54,-62,1
1671749581,100.00,940.15,1024.49,700,1.82,1.82,-62,1
1671749882,100.00,940.17,1024.50,700,2.09,2.09,-61,1
1671750182,100.00,940.18,1024.51,700,2.16,2.16,-62,1
1671750482,100.00,940.11,1024.45,700,2.25,2.25,-62,1
1671750782,100.00,939.96,1024.29,700,2.51,2.51,-62,1
1671751082,100.00,939.88,1024.22,700,2.65,2.65,-62,1
1671751382,100.00,939.81,1024.15,700,2.51,2.51,-62,1
1671751682,100.00,939.96,1024.29,700,1.80,1.80,-62,1
1671751982,100.00,939.82,1024.16,700,1.59,1.59,-62,1
1671752282,100.00,939.79,1024.12,700,1.54,1.54,-61,1
1671752582,100.00,939.70,1024.04,700,2.07,2.07,-61,1
1671752882,100.00,939.64,1023.98,700,2.24,2.24,-61,1
1671753182,100.00,939.69,1024.03,700,2.32,2.32,-61,1
1671753482,100.00,939.66,1024.00,700,2.10,2.10,-61,1
1671753782,100.00,939.70,1024.04,700,1.95,1.95,-61,1
1671754082,100.00,939.59,1023.93,700,2.13,2.13,-60,1
1671755288,100.00,939.56,1023.90,700,2.00,2.00,-61,1
1671755588,100.00,939.60,1023.94,700,1.78,1.78,-61,1
1671755888,100.00,939.50,1023.84,700,1.88,1.88,-61,1
1671756189,100.00,939.46,1023.79,700,1.73,1.73,-61,1
1671756489,100.00,939.42,1023.76,700,1.60,1.60,-61,1
1671756789,100.00,939.28,1023.62,700,1.55,1.55,-61,1
1671757089,100.00,939.15,1023.49,700,1.53,1.53,-61,1
1671757389,100.00,939.03,1023.37,700,1.65,1.65,-61,1
1671757689,100.00,939.11,1023.45,700,1.56,1.56,-61,1
1671757989,100.00,939.02,1023.36,700,1.48,1.48,-61,1
1671758289,100.00,939.02,1023.36,700,1.69,1.69,-61,1
1671758589,100.00,938.96,1023.30,700,2.03,2.03,-60,1
1671758889,100.00,939.10,1023.44,700,2.32,2.32,-61,1
1671759189,100.00,938.94,1023.27,700,2.26,2.26,-61,1
1671759489,100.00,938.93,1023.27,700,2.32,2.32,-60,1
1671759789,100.00,938.98,1023.32,700,2.35,2.35,-60,1
1671760089,100.00,939.03,1023.37,700,2.22,2.22,-60,1
1671760389,100.00,939.01,1023.34,700,2.10,2.10,-61,1
1671760689,100.00,939.02,1023.36,700,2.07,2.07,-60,1
1671760989,100.00,938.83,1023.17,700,2.00,2.00,-60,1
1671761289,100.00,938.94,1023.28,700,2.09,2.09,-60,1
1671761589,100.00,939.04,1023.38,700,2.01,2.01,-60,1
1671761889,100.00,939.01,1023.34,700,2.07,2.07,-60,1
1671762190,100.00,939.24,1023.58,700,1.96,1.96,-60,1
1671762490,100.00,939.31,1023.65,700,1.89,1.89,-60,1
1671762790,100.00,938.97,1023.31,700,1.74,1.74,-60,1
1671763090,100.00,938.93,1023.27,700,1.66,1.66,-60,1
1671763390,100.00,938.99,1023.33,700,1.67,1.67,-60,1
1671763690,100.00,938.96,1023.30,700,1.58,1.58,-61,1
1671763990,100.00,938.97,1023.30,700,1.75,1.75,-60,1
1671764290,100.00,938.99,1023.33,700,1.78,1.78,-60,1
1671764590,100.00,938.80,1023.14,700,1.93,1.93,-60,1
1671764890,100.00,938.90,1023.23,700,1.93,1.93,-61,1
1671765190,100.00,938.99,1023.33,700,1.94,1.94,-61,1
1671765490,100.00,939.02,1023.36,700,1.89,1.89,-61,1
1671765790,100.00,939.02,1023.35,700,1.76,1.76,-61,1
1671766090,100.00,938.97,1023.31,700,1.64,1.64,-61,1
1671766390,100.00,938.98,1023.32,700,1.56,1.56,-61,1
1671766690,100.00,938.98,1023.31,700,1.55,1.55,-61,1
1671766990,100.00,938.94,1023.27,700,1.52,1.52,-61,1
1671767291,100.00,938.76,1023.10,700,1.47,1.47,-61,1
1671767591,100.00,938.79,1023.12,700,1.45,1.45,-60,1
1671767891,100.00,938.75,1023.08,700,1.34,1.34,-61,1
1671768191,100.00,938.67,1023.01,700,1.21,1.21,-61,1
1671768491,100.00,938.93,1023.27,700,1.14,1.14,-61,1
1671768791,100.00,938.70,1023.04,700,1.07,1.07,-61,1
1671769091,100.00,938.64,1022.98,700,1.13,1.13,-61,1
1671769391,100.00,938.59,1022.93,700,1.16,1.16,-60,1
1671769691,100.00,938.53,1022.87,700,1.20,1.20,-61,1
1671769991,100.00,938.55,1022.88,700,1.17,1.17,-61,1
1671770291,100.00,938.45,1022.78,700,1.21,1.21,-61,1
1671770591,100.00,938.54,1022.88,700,1.25,1.25,-61,1
1671770891,100.00,938.71,1023.05,700,1.24,1.24,-61,1
1671771191,100.00,938.64,1022.98,700,1.24,1.24,-61,1
1671771491,100.00,938.67,1023.01,700,1.34,1.34,-61,1
1671771791,100.00,938.59,1022.92,700,1.32,1.32,-61,1
1671772091,100.00,938.62,1022.96,700,1.37,1.37,-61,1
1671772391,100.00,938.66,1023.00,700,1.38,1.38,-61,1
1671772692,100.00,938.59,1022.93,700,1.32,1.32,-61,1
1671772992,100.00,938.78,1023.12,700,1.47,1.47,-61,1
1671773595,100.00,938.53,1022.87,700,1.51,1.51,-61,1
1671773895,100.00,938.59,1022.93,700,1.59,1.59,-61,1
1671774195,100.00,938.57,1022.91,700,1.52,1.52,-61,1
1671774495,100.00,938.41,1022.75,700,1.51,1.51,-61,1
1671774795,100.00,938.47,1022.81,700,1.65,1.65,-61,1
1671775095,100.00,938.58,1022.92,700,1.64,1.64,-61,1
1671775395,100.00,938.57,1022.91,700,1.49,1.49,-61,1
1671775695,100.00,938.73,1023.07,700,1.43,1.43,-61,1
1671775995,100.00,938.60,1022.94,700,1.45,1.45,-61,1
1671776295,100.00,938.67,1023.01,700,1.48,1.48,-61,1
1671776595,100.00,938.70,1023.04,700,1.57,1.57,-61,1
1671776895,100.00,938.73,1023.07,700,1.61,1.61,-61,1
1671777195,100.00,938.62,1022.96,700,1.57,1.57,-62,1
1671777495,100.00,938.56,1022.90,700,1.53,1.53,-61,1
1671777795,100.00,938.93,1023.27,700,1.65,1.65,-61,1
1671778095,100.00,938.78,1023.11,700,1.60,1.60,-61,1
1671778395,100.00,938.91,1023.24,700,1.55,1.55,-61,1
1671778696,100.00,938.55,1022.88,700,1.53,1.53,-61,1
1671778996,100.00,938.56,1022.90,700,1.56,1.56,-62,1
1671779296,100.00,938.38,1022.72,700,1.46,1.46,-58,1
1671779596,100.00,938.49,1022.83,700,1.49,1.49,-58,1
1671779896,100.00,938.28,1022.62,700,1.53,1.53,-58,1
1671780196,100.00,938.31,1022.64,700,1.52,1.52,-59,1
1671780496,100.00,938.55,1022.89,700,1.49,1.49,-60,1
1671780796,100.00,938.37,1022.71,700,1.51,1.51,-59,1
1671781096,100.00,938.37,1022.71,700,1.55,1.55,-62,1
1671781396,100.00,938.57,1022.90,700,1.74,1.74,-60,1
1671781696,100.00,938.57,1022.91,700,1.87,1.87,-57,1
1671781996,100.00,938.70,1023.03,700,1.92,1.92,-59,1
1671782296,100.00,938.82,1023.16,700,2.04,2.04,-59,1
1671782596,100.00,938.80,1023.14,700,2.11,2.11,-58,1
1671782896,100.00,938.87,1023.21,700,2.06,2.06,-58,1
1671783196,100.00,938.68,1023.01,700,2.18,2.18,-58,1
1671783496,100.00,938.60,1022.94,700,2.17,2.17,-58,1
1671783796,100.00,938.44,1022.78,700,2.10,2.10,-58,1
1671784096,100.00,938.55,1022.88,700,2.12,2.12,-57,1
1671784397,100.00,938.59,1022.93,700,2.13,2.13,-58,1
1671784697,100.00,938.29,1022.63,700,2.28,2.28,-58,1
1671784997,100.00,938.16,1022.50,700,2.41,2.41,-58,1
1671785297,100.00,938.21,1022.54,700,2.68,2.68,-58,1
1671785597,100.00,938.20,1022.53,700,2.82,2.82,-59,1
1671785897,100.00,938.11,1022.45,700,2.86,2.86,-60,1
1671786197,100.00,938.11,1022.44,700,2.77,2.77,-59,1
1671786497,100.00,937.90,1022.23,700,2.79,2.79,-58,1
1671786797,100.00,938.25,1022.59,700,2.78,2.78,-59,1
1671787097,100.00,938.15,1022.49,700,2.81,2.81,-62,1
1671787397,100.00,938.13,1022.47,700,3.04,3.04,-58,1
1671787697,100.00,938.09,1022.43,700,3.08,3.08,-58,1
1671787997,100.00,938.07,1022.41,700,2.85,2.85,-57,1
1671788297,100.00,937.91,1022.25,700,2.90,2.90,-56,1
1671788597,100.00,937.98,1022.32,700,3.06,3.06,-50,1
1671788897,100.00,938.10,1022.44,700,3.08,3.08,-50,1
1671789197,100.00,937.99,1022.33,700,2.96,2.96,-52,1
1671789497,100.00,938.08,1022.42,700,3.13,3.13,-52,1
1671789797,100.00,938.18,1022.51,700,3.43,3.43,-53,1
1671790098,100.00,938.18,1022.51,700,3.65,3.65,-59,1
1671790398,100.00,938.02,1022.36,700,3.68,3.68,-62,1
1671790698,100.00,938.07,1022.41,700,3.61,3.61,-62,1
1671790998,100.00,938.06,1022.40,700,3.73,3.73,-62,1
1671791298,100.00,938.10,1022.44,700,3.83,3.83,-62,1
1671794729,100.00,938.21,1022.55,700,3.89,3.89,-62,1
1671795029,100.00,938.22,1022.56,700,4.10,4.10,-61,1
1671795329,100.00,938.24,1022.58,700,3.93,3.93,-61,1
1671795629,100.00,938.17,1022.50,700,4.06,4.06,-61,1
1671795929,100.00,938.35,1022.69,700,4.08,4.08,-62,1
1671796229,100.00,938.42,1022.76,700,4.15,4.15,-59,1
1671796529,100.00,938.38,1022.72,700,4.30,4.30,-62,1
1671796829,100.00,938.46,1022.80,700,4.52,4.52,-60,1
1671797129,100.00,938.43,1022.77,700,4.40,4.40,-63,1
1671797429,100.00,938.59,1022.92,700,4.18,4.18,-64,1
1671797729,100.00,938.50,1022.83,700,4.21,4.21,-65,1
1671798030,100.00,938.43,1022.77,700,4.41,4.41,-65,1
1671798330,100.00,938.33,1022.67,700,4.55,4.55,-66,1
1671798630,100.00,938.33,1022.66,700,4.63,4.63,-65,1
1671798930,100.00,938.31,1022.65,700,4.78,4.78,-65,1
1671799230,100.00,938.38,1022.72,700,5.07,5.07,-65,1
1671799530,100.00,938.42,1022.76,700,5.12,5.12,-65,1
1671799830,100.00,938.52,1022.86,700,5.29,5.29,-65,1
1671800130,100.00,938.61,1022.95,700,5.24,5.24,-65,1
1671800430,100.00,938.59,1022.92,700,5.77,5.77,-64,1
1671800730,100.00,938.58,1022.91,700,6.03,6.03,-64,1
1671801030,100.00,938.61,1022.94,700,5.71,5.71,-64,1
1671801330,100.00,938.69,1023.03,700,4.92,4.92,-63,1
1671801630,100.00,938.76,1023.10,700,4.93,4.93,-63,1
1671801930,100.00,938.78,1023.11,700,5.04,5.04,-63,1
1671802230,100.00,938.77,1023.10,700,4.91,4.91,-63,1
1671802530,100.00,938.84,1023.17,700,5.37,5.37,-62,1
1671802830,100.00,938.77,1023.11,700,5.23,5.23,-63,1
1671803130,100.00,938.78,1023.12,700,5.07,5.07,-62,1
1671803431,100.00,938.74,1023.08,700,5.09,5.09,-61,1
1671803731,100.00,938.80,1023.14,700,5.26,5.26,-61,1
1671804031,100.00,938.77,1023.11,700,5.19,5.19,-61,1
1671804331,100.00,938.59,1022.92,700,5.06,5.06,-62,1
1671804631,100.00,938.66,1023.00,700,5.11,5.11,-61,1
1671804931,100.00,938.67,1023.01,700,5.24,5.24,-61,1
1671805231,100.00,938.77,1023.11,700,4.80,4.80,-61,1
1671805531,100.00,938.81,1023.14,700,4.93,4.93,-61,1
1671805831,100.00,938.82,1023.16,700,4.82,4.82,-61,1
1671806131,100.00,939.01,1023.35,700,4.75,4.75,-61,1
1671806431,100.00,939.01,1023.34,700,4.79,4.79,-60,1
1671806731,100.00,939.07,1023.40,700,4.97,4.97,-61,1
1671807031,100.00,938.95,1023.28,700,5.08,5.08,-61,1
1671807331,100.00,939.06,1023.40,700,5.01,5.01,-62,1
1671807631,100.00,939.06,1023.40,700,4.98,4.98,-62,1
1671808837,100.00,938.94,1023.28,700,4.71,4.71,-62,1
1671809137,100.00,938.87,1023.21,700,4.73,4.73,-62,1
1671809438,100.00,938.83,1023.17,700,4.50,4.50,-63,1
1671809738,100.00,938.75,1023.09,700,4.71,4.71,-63,1
1671810038,100.00,938.78,1023.11,700,4.62,4.62,-62,1
1671810338,100.00,938.72,1023.06,700,4.58,4.58,-62,1
1671810638,100.00,938.64,1022.97,700,4.48,4.48,-62,1
1671810938,100.00,938.71,1023.05,700,4.51,4.51,-62,1
1671811238,100.00,938.70,1023.04,700,4.76,4.76,-62,1
1671811538,100.00,938.77,1023.11,700,4.80,4.80,-63,1
1671811838,100.00,938.81,1023.15,700,4.68,4.68,-63,1
1671812138,100.00,938.74,1023.08,700,4.58,4.58,-63,1
1671812438,100.00,938.74,1023.07,700,4.42,4.42,-62,1
1671812738,100.00,938.74,1023.08,700,4.27,4.27,-62,1
1671813038,100.00,938.75,1023.09,700,4.07,4.07,-62,1
1671813338,100.00,938.80,1023.14,700,3.94,3.94,-62,1
1671813638,100.00,938.79,1023.13,700,4.18,4.18,-62,1
1671813938,100.00,938.66,1023.00,700,4.14,4.14,-62,1
1671814239,100.00,938.76,1023.10,700,4.04,4.04,-62,1
1671814539,100.00,938.79,1023.12,700,3.85,3.85,-62,1
1671814839,100.00,938.81,1023.14,700,3.73,3.73,-63,1
1671815139,100.00,938.76,1023.10,700,3.80,3.80,-63,1
1671815439,100.00,938.78,1023.11,700,3.78,3.78,-63,1
1671815739,100.00,938.78,1023.11,700,3.93,3.93,-63,1
1671816039,100.00,938.84,1023.18,700,4.24,4.24,-63,1
1671816339,100.00,938.99,1023.32,700,4.49,4.49,-64,1
1671816639,100.00,939.09,1023.43,700,4.29,4.29,-64,1
1671816939,100.00,939.04,1023.38,700,4.40,4.40,-64,1
1671817239,100.00,938.87,1023.21,700,4.32,4.32,-63,1
1671817539,100.00,938.65,1022.98,700,4.22,4.22,-64,1
1671817839,100.00,938.93,1023.26,700,4.34,4.34,-64,1
1671818139,100.00,938.96,1023.30,700,4.32,4.32,-65,1
1671818439,100.00,938.76,1023.10,700,4.29,4.29,-64,1
1671818739,100.00,938.80,1023.14,700,4.04,4.04,-64,1
1671819039,100.00,938.76,1023.10,700,4.08,4.08,-65,1
1671819340,100.00,938.81,1023.15,700,4.08,4.08,-65,1
1671819640,100.00,938.84,1023.18,700,4.15,4.15,-65,1
1671819940,100.00,938.74,1023.07,700,4.04,4.04,-66,1
1671820240,100.00,938.74,1023.08,700,3.97,3.97,-66,1
1671820540,100.00,938.67,1023.00,700,3.88,3.88,-65,1
1671820840,100.00,938.82,1023.15,700,3.77,3.77,-66,1
1671821140,100.00,938.78,1023.12,700,3.84,3.84,-65,1
1671821440,100.00,938.65,1022.99,700,3.75,3.75,-65,1
1671821740,100.00,938.64,1022.98,700,3.77,3.77,-65,1
1671822040,100.00,938.78,1023.12,700,3.79,3.79,-66,1
1671822340,100.00,938.89,1023.23,700,3.76,3.76,-66,1
1671822640,100.00,938.75,1023.09,700,3.71,3.71,-67,1
1671822940,100.00,938.73,1023.06,700,3.66,3.66,-66,1
1671823240,100.00,938.66,1023.00,700,3.62,3.62,-66,1
1671823540,100.00,938.49,1022.82,700,3.37,3.37,-67,1
1671823841,100.00,938.34,1022.68,700,3.10,3.10,-65,1
1671824141,100.00,938.32,1022.65,700,2.97,2.97,-65,1
1671824441,100.00,938.24,1022.58,700,2.85,2.85,-64,1
1671824741,100.00,938.16,1022.50,700,2.73,2.73,-64,1
1671825041,100.00,938.08,1022.41,700,2.73,2.73,-64,1
1671825341,100.00,938.06,1022.40,700,2.73,2.73,-64,1
1671825641,100.00,938.03,1022.36,700,2.77,2.77,-65,1
1671825941,100.00,938.16,1022.50,700,2.78,2.78,-65,1
1671826241,100.00,937.98,1022.31,700,2.83,2.83,-65,1
1671826541,100.00,938.13,1022.46,700,2.78,2.78,-65,1
1671826841,100.00,938.02,1022.36,700,2.81,2.81,-65,1
1671827141,100.00,937.92,1022.26,700,2.72,2.72,-65,1
1671827441,100.00,937.94,1022.27,700,2.57,2.57,-66,1
1671827741,100.00,937.90,1022.24,700,2.65,2.65,-66,1
1671828041,100.00,937.90,1022.24,700,2.56,2.56,-65,1
1671828341,100.00,937.71,1022.04,700,2.56,2.56,-63,1
1671828642,100.00,937.65,1021.99,700,2.58,2.58,-65,1
1671828942,100.00,937.66,1021.99,700,2.60,2.60,-65,1
1671829242,100.00,937.70,1022.04,700,2.60,2.60,-65,1
1671829542,100.00,937.78,1022.12,700,2.60,2.60,-66,1
1671829842,100.00,937.65,1021.99,700,2.68,2.68,-66,1
1671830142,100.00,937.71,1022.05,700,2.74,2.74,-65,1
1671830442,100.00,937.69,1022.02,700,2.73,2.73,-64,1
1671830742,100.00,937.62,1021.96,700,2.69,2.69,-64,1
1671831042,100.00,937.67,1022.01,700,2.61,2.61,-65,1
1671831342,100.00,937.64,1021.98,700,2.50,2.50,-64,1
1671831642,100.00,937.57,1021.91,700,2.39,2.39,-66,1
1671831942,100.00,937.61,1021.95,700,2.24,2.24,-68,1
1671832242,100.00,937.57,1021.90,700,2.12,2.12,-67,1
1671832542,100.00,937.37,1021.71,700,2.14,2.14,-66,1
1671832842,100.00,937.25,1021.59,700,2.04,2.04,-65,1
1671833142,100.00,937.28,1021.62,700,2.07,2.07,-65,1
1671833442,100.00,937.17,1021.51,700,2.10,2.10,-65,1
1671833743,100.00,937.08,1021.42,700,2.14,2.14,-64,1
1671834043,100.00,936.63,1020.96,700,1.99,1.99,-66,1
1671834343,100.00,936.37,1020.71,700,2.06,2.06,-65,1
1671834643,100.00,936.20,1020.54,700,2.14,2.14,-66,1
1671834943,100.00,936.21,1020.55,700,2.29,2.29,-65,1
1671835243,100.00,936.17,1020.51,700,2.33,2.33,-67,1
1671835847,100.00,936.46,1020.79,700,2.49,2.49,-67,1
1671836147,100.00,936.08,1020.42,700,2.77,2.77,-66,1
1671836447,100.00,935.92,1020.26,700,2.69,2.69,-69,1
1671836747,100.00,935.83,1020.17,700,2.59,2.59,-69,1
1671837047,100.00,936.00,1020.34,700,2.51,2.51,-70,1
1671837347,100.00,935.81,1020.14,700,2.45,2.45,-69,1
1671837647,100.00,936.02,1020.36,700,2.53,2.53,-68,1
1671837947,100.00,935.92,1020.25,700,2.56,2.56,-69,1
1671838247,100.00,935.92,1020.25,700,2.58,2.58,-69,1
1671838547,100.00,936.02,1020.35,700,2.78,2.78,-69,1
1671838847,100.00,936.03,1020.37,700,2.89,2.89,-70,1
1671839147,100.00,935.83,1020.17,700,2.99,2.99,-70,1
1671839447,100.00,935.87,1020.21,700,2.97,2.97,-70,1
1671839747,100.00,935.89,1020.23,700,2.98,2.98,-71,1
1671840047,100.00,935.87,1020.20,700,3.06,3.06,-70,1
1671840347,100.00,935.98,1020.32,700,3.14,3.14,-71,1
1671840647,100.00,936.04,1020.38,700,3.38,3.38,-72,1
1671840947,100.00,936.27,1020.61,700,3.49,3.49,-70,1
1671841248,100.00,936.42,1020.76,700,3.54,3.54,-70,1
1671841548,100.00,936.58,1020.92,700,3.38,3.38,-71,1
1671841848,100.00,936.69,1021.02,700,3.33,3.33,-71,1
1671842148,100.00,936.89,1021.23,700,3.25,3.25,-72,1
1671842448,100.00,936.93,1021.27,700,3.08,3.08,-69,1
1671842748,100.00,936.61,1020.94,700,3.03,3.03,-71,1
1671843048,100.00,936.67,1021.01,700,3.03,3.03,-71,1
1671843348,100.00,936.65,1020.99,700,3.03,3.03,-70,1
1671843648,100.00,936.47,1020.81,700,3.09,3.09,-73,1
1671843948,100.00,936.43,1020.76,700,2.99,2.99,-73,1
1671844248,100.00,936.36,1020.70,700,3.10,3.10,-71,1
1671844548,100.00,936.54,1020.87,700,3.04,3.04,-72,1
1671844848,100.00,936.82,1021.16,700,3.12,3.12,-72,1
1671845148,100.00,936.74,1021.07,700,3.06,3.06,-72,1
1671845448,100.00,936.66,1021.00,700,2.84,2.84,-72,1
1671845748,100.00,936.62,1020.96,700,2.83,2.83,-72,1
1671846048,100.00,936.77,1021.10,700,2.70,2.70,-71,1
1671846348,100.00,936.72,1021.06,700,2.86,2.86,-71,1
1671846648,100.00,936.91,1021.24,700,2.91,2.91,-71,1
1671846949,100.00,936.92,1021.26,700,3.24,3.24,-71,1
1671847249,100.00,936.86,1021.20,700,3.51,3.51,-71,1
1671847549,100.00,936.96,1021.30,700,3.91,3.91,-70,1
1671847849,100.00,937.00,1021.34,700,3.89,3.89,-70,1
1671848149,100.00,937.00,1021.33,700,4.87,4.87,-70,1
1671848449,100.00,936.90,1021.24,700,5.34,5.34,-70,1
1671848749,100.00,936.87,1021.20,700,5.93,5.93,-69,1
1671849049,100.00,937.07,1021.41,700,6.21,6.21,-70,1
1671849349,100.00,937.09,1021.42,700,6.36,6.36,-70,1
1671849649,100.00,937.19,1021.52,700,6.50,6.50,-67,1
1671849949,100.00,937.32,1021.66,700,6.58,6.58,-70,1
1671850249,100.00,937.33,1021.66,700,6.70,6.70,-68,1
1671850549,100.00,937.20,1021.53,700,6.66,6.66,-69,1
1671850849,100.00,937.38,1021.71,700,6.69,6.69,-67,1
1671851149,100.00,937.43,1021.77,700,6.72,6.72,-67,1
1671851449,100.00,937.41,1021.74,700,6.67,6.67,-67,1
1671851749,100.00,937.44,1021.78,700,6.60,6.60,-68,1
1671852049,100.00,937.51,1021.85,700,6.67,6.67,-66,1
1671852350,100.00,937.65,1021.99,700,6.64,6.64,-67,1
1671852650,100.00,937.66,1022.00,700,6.61,6.61,-67,1
1671852950,100.00,937.70,1022.04,700,6.61,6.61,-67,1
1671853250,100.00,937.74,1022.08,700,6.63,6.63,-67,1
1671853550,100.00,937.98,1022.32,700,6.56,6.56,-67,1
1671853850,100.00,938.00,1022.33,700,6.64,6.64,-67,1
1671854150,100.00,938.07,1022.41,700,6.50,6.50,-67,1
1671854450,100.00,938.21,1022.54,700,6.53,6.53,-67,1
1671854750,100.00,938.22,1022.56,700,6.57,6.57,-67,1
1671855050,100.00,938.18,1022.52,700,6.57,6.57,-68,1
1671855350,100.00,938.20,1022.53,700,6.58,6.58,-68,1
1671855650,100.00,938.18,1022.52,700,6.62,6.62,-68,1
1671855950,100.00,938.25,1022.59,700,6.64,6.64,-68,1
1671856250,100.00,938.18,1022.52,700,6.57,6.57,-68,1
1671856550,100.00,938.45,1022.79,700,6.68,6.68,-68,1
1671856850,100.00,938.39,1022.73,700,6.70,6.70,-69,1
1671857150,100.00,938.35,1022.69,700,6.55,6.55,-68,1
1671857450,100.00,938.29,1022.63,700,6.51,6.51,-69,1
1671857751,100.00,938.27,1022.60,700,6.55,6.55,-69,1
1671858051,100.00,938.42,1022.76,700,6.36,6.36,-69,1
1671858351,100.00,938.45,1022.79,700,6.47,6.47,-68,1
1671858651,100.00,938.38,1022.71,700,6.41,6.41,-69,1
1671858951,100.00,938.51,1022.84,700,6.40,6.40,-68,1
1671859251,100.00,938.63,1022.96,700,6.31,6.31,-69,1
1671859551,100.00,938.43,1022.77,700,6.44,6.44,-68,1
1671859851,100.00,938.43,1022.77,700,6.41,6.41,-68,1
1671860151,100.00,938.69,1023.02,700,6.51,6.51,-68,1
1671860451,100.00,938.69,1023.03,700,6.27,6.27,-69,1
1671860751,100.00,938.90,1023.24,700,6.28,6.28,-68,1
1671861051,100.00,938.75,1023.09,700,6.61,6.61,-68,1
1671861957,100.00,938.88,1023.22,700,6.47,6.47,-68,1
1671862257,100.00,939.04,1023.38,700,6.39,6.39,-68,1
1671862557,100.00,939.16,1023.50,700,6.38,6.38,-68,1
1671862857,100.00,939.13,1023.47,700,6.46,6.46,-67,1
1671863157,100.00,939.24,1023.58,700,6.45,6.45,-67,1
1671863457,100.00,939.26,1023.60,700,6.36,6.36,-68,1
1671863757,100.00,939.40,1023.74,700,6.42,6.42,-69,1
1671864058,100.00,939.56,1023.90,700,6.29,6.29,-69,1
1671864358,100.00,939.68,1024.02,700,6.33,6.33,-69,1
1671864658,100.00,939.64,1023.98,700,6.38,6.38,-69,1
1671864958,100.00,939.74,1024.08,700,6.38,6.38,-66,1
1671865258,100.00,939.63,1023.97,700,6.29,6.29,-69,1
1671865558,100.00,939.87,1024.21,700,6.36,6.36,-68,1
1671865858,100.00,939.89,1024.23,700,6.33,6.33,-68,1
1671866158,100.00,940.09,1024.43,700,6.28,6.28,-68,1
1671866458,100.00,940.01,1024.35,700,6.33,6.33,-69,1
1671866758,100.00,940.15,1024.49,700,6.47,6.47,-69,1
1671867058,100.00,940.24,1024.57,700,6.55,6.55,-74,1
1671867358,100.00,940.39,1024.73,700,6.51,6.51,-70,1
1671867658,100.00,940.55,1024.89,700,6.37,6.37,-72,1
1671867958,100.00,940.52,1024.85,700,6.42,6.42,-69,1
1671868258,100.00,940.63,1024.97,700,6.30,6.30,-72,1
1671868558,100.00,940.64,1024.98,700,6.29,6.29,-70,1
1671868858,100.00,940.75,1025.08,700,6.30,6.30,-71,1
1671869159,100.00,940.74,1025.07,700,6.35,6.35,-70,1
1671869459,100.00,940.79,1025.13,700,6.44,6.44,-70,1
1671869759,100.00,940.82,1025.16,700,6.27,6.27,-70,1
1671870059,100.00,940.82,1025.16,700,6.29,6.29,-67,1
1671870359,100.00,941.06,1025.40,700,6.37,6.37,-72,1
1671870659,100.00,941.15,1025.49,700,6.24,6.24,-72,1
1671870959,100.00,941.19,1025.53,700,6.30,6.30,-72,1
1671871259,100.00,941.20,1025.54,700,6.39,6.39,-70,1
1671871559,100.00,941.18,1025.52,700,6.52,6.52,-67,1
1671871859,100.00,941.36,1025.69,700,6.60,6.60,-70,1
1671872159,100.00,941.52,1025.86,700,6.62,6.62,-69,1
1671872459,100.00,941.60,1025.94,700,6.61,6.61,-67,1
1671872759,100.00,941.62,1025.96,700,6.67,6.67,-69,1
1671873059,100.00,941.68,1026.02,700,6.65,6.65,-70,1
1671873359,100.00,941.56,1025.89,700,6.48,6.48,-69,1
1671873659,100.00,941.65,1025.99,700,6.51,6.51,-68,1
1671873959,100.00,941.67,1026.01,700,6.28,6.28,-71,1
1671874259,100.00,941.69,1026.03,700,6.40,6.40,-69,1
1671874560,100.00,941.80,1026.14,700,6.45,6.45,-62,1
1671874860,100.00,941.72,1026.06,700,6.33,6.33,-68,1
1671875160,100.00,941.95,1026.28,700,6.43,6.43,-65,1
1671875460,100.00,942.04,1026.37,700,6.30,6.30,-60,1
1671875760,100.00,942.12,1026.46,700,6.26,6.26,-60,1
1671876060,100.00,942.22,1026.55,700,6.28,6.28,-60,1
1671876360,100.00,942.30,1026.64,700,6.26,6.26,-60,1
1671876660,100.00,942.28,1026.62,700,6.37,6.37,-58,1
1671876960,100.00,942.27,1026.60,700,6.34,6.34,-57,1
1671877260,100.00,942.50,1026.83,700,6.39,6.39,-57,1
1671877560,100.00,942.50,1026.84,700,6.39,6.39,-71,1
1671877860,100.00,942.47,1026.81,700,6.30,6.30,-71,1
1671878160,100.00,942.58,1026.91,700,6.43,6.43,-75,1
1671878460,100.00,942.53,1026.86,700,6.57,6.57,-62,1
1671878760,100.00,942.77,1027.11,700,6.64,6.64,-70,1
1671879060,100.00,942.73,1027.07,700,6.44,6.44,-71,1
1671879360,100.00,942.75,1027.09,700,6.54,6.54,-64,1
1671879661,100.00,942.82,1027.15,700,6.53,6.53,-68,1
1671879961,100.00,942.82,1027.15,700,6.62,6.62,-74,1
1671880261,100.00,942.90,1027.24,700,6.65,6.65,-74,1
1671880561,100.00,942.95,1027.28,700,6.62,6.62,-73,1
1671880861,100.00,942.87,1027.20,700,6.76,6.76,-73,1
1671881161,100.00,943.04,1027.38,700,6.80,6.80,-73,1
1671881461,100.00,943.19,1027.53,700,6.83,6.83,-74,1
1671881761,100.00,943.39,1027.73,700,6.65,6.65,-73,1
1671882061,100.00,943.37,1027.70,700,6.64,6.64,-74,1
1671882361,100.00,943.41,1027.74,700,6.49,6.49,-70,1
1671882661,100.00,943.53,1027.87,700,6.49,6.49,-69,1
1671882961,100.00,943.59,1027.93,700,6.39,6.39,-68,1
1671883261,100.00,943.59,1027.92,700,6.45,6.45,-67,1
1671883561,100.00,943.65,1027.98,700,6.37,6.37,-67,1
1671883862,100.00,943.70,1028.03,700,6.60,6.60,-66,1
1671884162,100.00,943.78,1028.12,700,6.58,6.58,-67,1
1671884462,100.00,943.95,1028.29,700,6.62,6.62,-67,1
1671884762,100.00,944.04,1028.37,700,6.63,6.63,-68,1
1671885062,100.00,944.02,1028.36,700,6.63,6.63,-68,1
1671885362,100.00,943.96,1028.30,700,6.73,6.73,-68,1
1671885662,100.00,944.01,1028.35,700,6.71,6.71,-67,1
1671885962,100.00,944.09,1028.43,700,6.89,6.89,-69,1
1671886262,100.00,944.30,1028.64,700,6.98,6.98,-68,1
1671886562,100.00,944.16,1028.50,700,6.92,6.92,-68,1
1671886862,100.00,944.19,1028.53,700,6.77,6.77,-66,1
1671887162,100.00,944.26,1028.59,700,6.63,6.63,-67,1
1671887462,100.00,944.37,1028.71,700,6.55,6.55,-67,1
1671887762,100.00,944.32,1028.66,700,6.54,6.54,-66,1
1671888062,100.00,944.41,1028.75,700,6.47,6.47,-66,1
1671888363,100.00,944.50,1028.83,700,6.54,6.54,-67,1
1671888663,100.00,944.49,1028.83,700,6.59,6.59,-66,1
1671888963,100.00,944.56,1028.90,700,6.60,6.60,-65,1
1671889263,100.00,944.53,1028.86,700,6.54,6.54,-66,1
1671889563,100.00,944.65,1028.98,700,6.69,6.69,-64,1
1671889863,100.00,944.62,1028.96,700,6.83,6.83,-65,1
1671890163,100.00,944.56,1028.89,700,7.06,7.06,-66,1
1671890463,100.00,944.50,1028.84,700,7.13,7.14,-63,1
1671890763,100.00,944.63,1028.96,700,7.16,7.17,-67,1
1671891063,100.00,944.64,1028.98,700,7.12,7.12,-66,1
1671891363,100.00,944.63,1028.97,700,7.05,7.05,-67,1
1671891663,100.00,944.70,1029.04,700,6.73,6.73,-67,1
1671891963,100.00,944.78,1029.11,700,6.32,6.32,-67,1
1671892263,100.00,944.88,1029.22,700,6.04,6.04,-67,1
1671892563,100.00,944.99,1029.33,700,6.06,6.06,-67,1
1671892863,100.00,944.95,1029.29,700,6.13,6.13,-67,1
1671893163,100.00,944.92,1029.26,700,5.94,5.94,-67,1
1671893464,100.00,944.89,1029.23,700,5.96,5.96,-66,1
1671893764,100.00,945.16,1029.50,700,6.10,6.10,-66,1
1671894064,100.00,945.16,1029.50,700,6.23,6.23,-66,1
1671894364,100.00,945.19,1029.53,700,6.21,6.21,-66,1
1671894664,100.00,945.27,1029.61,700,6.30,6.30,-66,1
1671894964,100.00,945.47,1029.81,700,6.28,6.28,-66,1
1671895264,100.00,945.48,1029.82,700,6.32,6.32,-66,1
1671895564,100.00,945.58,1029.92,700,6.31,6.31,-67,1
1671895864,100.00,945.59,1029.93,700,6.38,6.38,-66,1
1671896164,100.00,945.84,1030.18,700,6.36,6.36,-66,1
1671896464,100.00,945.85,1030.19,700,6.22,6.22,-66,1
1671896764,100.00,946.02,1030.36,700,6.29,6.29,-66,1
1671897064,100.00,946.03,1030.36,700,6.12,6.12,-66,1
1671897364,100.00,946.21,1030.54,700,6.02,6.02,-66,1
1671897664,100.00,946.22,1030.56,700,5.90,5.90,-66,1
1671897964,100.00,946.24,1030.58,700,5.96,5.96,-66,1
1671898264,100.00,946.09,1030.42,700,5.81,5.81,-66,1
1671898564,100.00,946.14,1030.48,700,5.87,5.87,-66,1
1671898865,100.00,946.20,1030.54,700,5.81,5.81,-66,1
1671899165,100.00,946.18,1030.52,700,5.73,5.73,-66,1
1671899465,100.00,946.29,1030.63,700,5.77,5.77,-66,1
1671899765,100.00,946.25,1030.58,700,5.65,5.65,-66,1
1671900065,100.00,946.46,1030.80,700,5.43,5.43,-66,1
1671900365,100.00,946.50,1030.84,700,5.39,5.39,-65,1
1671900665,100.00,946.46,1030.80,700,5.46,5.46,-66,1
1671900965,100.00,946.54,1030.88,700,5.41,5.41,-66,1
1671901265,100.00,946.64,1030.98,700,5.47,5.47,-65,1
1671901565,100.00,946.72,1031.06,700,5.44,5.44,-65,1
1671901865,100.00,946.78,1031.11,700,5.66,5.66,-65,1
1671902165,100.00,946.91,1031.25,700,5.91,5.91,-65,1
1671902465,100.00,947.05,1031.39,700,6.14,6.14,-66,1
1671902765,100.00,947.02,1031.36,700,6.16,6.16,-65,1
1671903065,100.00,946.98,1031.31,700,6.17,6.17,-66,1
1671903365,100.00,947.03,1031.37,700,6.12,6.12,-65,1
1671903665,100.00,947.05,1031.39,700,6.36,6.36,-65,1
1671903965,100.00,947.16,1031.50,700,6.25,6.25,-65,1
1671904265,100.00,947.14,1031.48,700,6.25,6.25,-65,1
1671904566,100.00,947.22,1031.55,700,6.14,6.14,-65,1
1671904866,100.00,947.24,1031.57,700,6.12,6.12,-65,1
1671905166,100.00,947.27,1031.61,700,5.86,5.86,-65,1
1671905466,100.00,947.25,1031.59,700,5.80,5.80,-65,1
1671905766,100.00,947.23,1031.57,700,5.79,5.79,-65,1
1671906066,100.00,947.21,1031.55,700,6.11,6.11,-65,1
1671906366,100.00,947.24,1031.58,700,6.00,6.00,-65,1
1671906666,100.00,947.27,1031.60,700,6.00,6.00,-65,1
1671906966,100.00,947.40,1031.74,700,5.87,5.87,-66,1
1671907266,100.00,947.35,1031.68,700,5.77,5.77,-66,1
1671907566,100.00,947.19,1031.52,700,5.34,5.34,-65,1
1671907866,100.00,947.35,1031.69,700,5.21,5.21,-66,1
1671908166,100.00,947.23,1031.57,700,5.10,5.10,-66,1
1671908466,100.00,947.26,1031.60,700,5.37,5.37,-65,1
1671908766,100.00,947.43,1031.76,700,5.63,5.63,-65,1
1671909066,100.00,947.33,1031.66,700,5.76,5.76,-65,1
1671909367,100.00,947.53,1031.86,700,5.62,5.62,-66,1
1671909667,100.00,947.53,1031.87,700,5.41,5.41,-65,1
1671909967,100.00,947.68,1032.02,700,5.33,5.33,-66,1
1671910267,100.00,947.65,1031.99,700,5.03,5.03,-66,1
1671910567,100.00,947.85,1032.18,700,4.81,4.81,-66,1
1671910867,100.00,947.88,1032.21,700,4.76,4.76,-66,1
1671911167,100.00,947.97,1032.31,700,4.83,4.83,-66,1
1671911467,100.00,948.03,1032.37,700,4.82,4.82,-66,1
1671911767,100.00,948.06,1032.40,700,5.38,5.38,-66,1
1671912067,100.00,948.08,1032.42,700,5.85,5.85,-65,1
1671912367,100.00,948.07,1032.41,700,5.98,5.98,-65,1
1671912667,100.00,948.13,1032.47,700,6.16,6.16,-65,1
1671912967,100.00,948.03,1032.37,700,6.08,6.08,-65,1
1671913267,100.00,948.09,1032.43,700,5.86,5.86,-65,1
1671914167,100.00,948.21,1032.55,700,6.27,6.27,-66,1
1671914468,100.00,948.37,1032.70,700,6.30,6.30,-65,1
1671914768,100.00,948.58,1032.92,700,6.38,6.38,-65,1
1671915068,100.00,948.52,1032.86,700,6.43,6.43,-66,1
1671915368,100.00,948.46,1032.80,700,6.51,6.51,-66,1
1671915668,100.00,948.49,1032.83,700,6.36,6.36,-66,1
1671915968,100.00,948.56,1032.90,700,6.43,6.43,-65,1
1671916268,100.00,948.63,1032.97,700,6.49,6.49,-66,1
1671916568,100.00,948.67,1033.01,700,6.38,6.38,-66,1
1671916868,100.00,948.60,1032.94,700,6.34,6.34,-66,1
1671917168,100.00,948.61,1032.94,700,6.20,6.20,-66,1
1671917468,100.00,948.71,1033.05,700,5.90,5.90,-66,1
1671917768,100.00,948.78,1033.11,700,5.79,5.79,-66,1
1671918068,100.00,948.88,1033.22,700,5.59,5.59,-66,1
1671918368,100.00,948.72,1033.06,700,5.45,5.45,-66,1
1671918668,100.00,948.54,1032.87,700,5.34,5.34,-66,1
1671918968,100.00,948.60,1032.94,700,5.11,5.11,-66,1
1671919268,100.00,948.73,1033.06,700,4.84,4.84,-66,1
1671919569,100.00,948.82,1033.16,700,4.49,4.49,-66,1
1671919869,100.00,948.89,1033.22,700,4.01,4.01,-66,1
1671920169,100.00,948.87,1033.21,700,3.71,3.71,-66,1
1671920469,100.00,948.86,1033.20,700,3.64,3.64,-66,1
1671920769,100.00,948.96,1033.30,700,3.67,3.67,-66,1
1671921069,100.00,948.94,1033.28,700,3.45,3.45,-66,1
1671921369,100.00,948.97,1033.31,700,3.39,3.39,-66,1
1671921669,100.00,949.02,1033.36,700,3.23,3.23,-66,1
1671921969,100.00,949.06,1033.40,700,3.11,3.11,-65,1
1671922269,100.00,949.20,1033.54,700,2.94,2.94,-65,1
1671922569,100.00,949.22,1033.56,700,2.78,2.78,-65,1
1671922869,100.00,949.25,1033.59,700,2.73,2.73,-65,1
1671923169,100.00,949.21,1033.55,700,2.77,2.77,-65,1
1671923469,100.00,949.20,1033.54,700,2.73,2.73,-66,1
1671923769,100.00,949.36,1033.70,700,2.77,2.77,-66,1
1671924069,100.00,949.37,1033.71,700,2.75,2.75,-66,1
1671924369,100.00,949.37,1033.71,700,2.92,2.92,-66,1
1671924669,100.00,949.45,1033.78,700,2.88,2.88,-66,1
1671924969,100.00,949.50,1033.84,700,2.98,2.98,-66,1
1671925270,100.00,949.61,1033.95,700,3.25,3.25,-66,1
1671925570,100.00,949.69,1034.03,700,3.32,3.32,-66,1
1671925870,100.00,949.85,1034.18,700,3.57,3.57,-66,1
1671926170,100.00,949.77,1034.10,700,3.85,3.85,-66,1
1671926470,100.00,949.84,1034.18,700,4.03,4.03,-66,1
1671926770,100.00,949.89,1034.22,700,4.15,4.15,-66,1
1671927070,100.00,949.74,1034.07,700,4.02,4.02,-66,1
1671927370,100.00,949.72,1034.06,700,4.02,4.02,-66,1
1671927670,100.00,949.89,1034.22,700,4.17,4.17,-66,1
1671927970,100.00,949.85,1034.19,700,4.37,4.37,-66,1
1671928270,100.00,949.75,1034.09,700,4.50,4.50,-66,1
1671928570,100.00,949.80,1034.14,700,4.67,4.67,-66,1
1671928870,100.00,949.88,1034.22,700,4.61,4.61,-66,1
1671929170,100.00,949.93,1034.27,700,4.37,4.37,-66,1
1671929470,100.00,950.07,1034.41,700,4.27,4.27,-66,1
1671929770,100.00,950.08,1034.42,700,4.16,4.16,-66,1
1671930070,100.00,950.10,1034.43,700,4.25,4.25,-66,1
1671930370,100.00,950.31,1034.65,700,4.57,4.57,-66,1
1671930671,100.00,950.49,1034.83,700,4.45,4.45,-65,1
1671930971,100.00,950.42,1034.76,700,4.52,4.52,-66,1
1671931271,100.00,950.42,1034.76,700,4.52,4.52,-66,1
1671931571,100.00,950.52,1034.86,700,4.30,4.30,-66,1
1671931871,100.00,950.45,1034.79,700,4.35,4.35,-66,1
1671932171,100.00,950.40,1034.74,700,4.53,4.53,-66,1
1671932471,100.00,950.31,1034.65,700,4.42,4.42,-66,1
1671932771,100.00,950.26,1034.60,700,4.22,4.22,-66,1
1671933071,100.00,950.32,1034.65,700,3.97,3.97,-65,1
1671933371,100.00,950.33,1034.67,700,3.82,3.82,-66,1
1671933671,100.00,950.36,1034.70,700,3.65,3.65,-66,1
1671933971,100.00,950.28,1034.61,700,3.38,3.38,-66,1
1671934271,100.00,950.30,1034.64,700,3.27,3.27,-66,1
1671934571,100.00,950.46,1034.79,700,3.08,3.08,-66,1
1671934871,100.00,950.51,1034.85,700,2.81,2.81,-66,1
1671935171,100.00,950.64,1034.98,700,2.71,2.71,-66,1
1671935471,100.00,950.47,1034.81,700,2.39,2.39,-66,1
1671935771,100.00,950.51,1034.85,700,2.39,2.39,-66,1
1671936071,100.00,950.52,1034.86,700,2.24,2.24,-66,1
1671936371,100.00,950.46,1034.80,700,2.09,2.09,-66,1
1671936672,100.00,950.59,1034.93,700,2.14,2.14,-65,1
1671936972,100.00,950.65,1034.99,700,1.84,1.84,-66,1
1671937272,100.00,950.58,1034.92,700,1.83,1.83,-65,1
1671937572,100.00,950.65,1034.99,700,1.83,1.83,-65,1
1671937872,100.00,950.67,1035.01,700,1.62,1.62,-65,1
1671938172,100.00,950.74,1035.08,700,1.43,1.43,-66,1
1671938472,100.00,950.71,1035.05,700,1.45,1.45,-66,1
1671938772,100.00,950.69,1035.03,700,1.35,1.35,-66,1
1671939072,100.00,950.83,1035.17,700,1.33,1.33,-66,1
1671939372,100.00,950.90,1035.23,700,1.32,1.32,-65,1
1671939672,100.00,950.99,1035.33,700,1.18,1.18,-65,1
1671939972,100.00,951.00,1035.34,700,0.92,0.92,-66,1
1671940272,100.00,950.90,1035.24,700,1.00,1.00,-66,1
1671940572,100.00,950.96,1035.30,700,1.15,1.15,-65,1
1671940872,100.00,950.99,1035.32,700,0.84,0.84,-65,1
1671941172,100.00,951.01,1035.35,700,0.78,0.78,-65,1
1671941472,100.00,951.01,1035.35,700,0.89,0.89,-65,1
1671941772,100.00,951.00,1035.34,700,1.01,1.01,-65,1
1671942072,100.00,951.08,1035.42,700,1.09,1.09,-65,1
1671942373,100.00,951.12,1035.46,700,1.10,1.10,-65,1
1671942673,100.00,951.15,1035.48,700,1.15,1.15,-65,1
1671942973,100.00,951.26,1035.60,700,1.33,1.33,-65,1
1671943273,100.00,951.15,1035.49,700,1.06,1.06,-65,1
1671943573,100.00,951.23,1035.57,700,1.20,1.20,-65,1
1671943873,100.00,951.32,1035.66,700,1.53,1.53,-65,1
1671944173,100.00,951.23,1035.57,700,1.70,1.70,-65,1
1671944473,100.00,951.19,1035.52,700,1.87,1.87,-65,1
1671944773,100.00,951.19,1035.53,700,2.07,2.07,-65,1
1671945073,100.00,951.31,1035.65,700,2.30,2.30,-65,1
1671945373,100.00,951.50,1035.84,700,2.40,2.40,-65,1
1671945673,100.00,951.32,1035.66,700,2.29,2.29,-65,1
1671945973,100.00,951.37,1035.71,700,2.04,2.04,-65,1
1671946273,100.00,951.42,1035.76,700,1.83,1.83,-65,1
1671946573,100.00,951.55,1035.88,700,1.59,1.59,-65,1
1671946873,100.00,951.53,1035.87,700,1.41,1.41,-65,1
1671947173,100.00,951.62,1035.96,700,1.22,1.22,-65,1
1671947473,100.00,951.62,1035.96,700,1.16,1.16,-65,1
1671947773,100.00,951.53,1035.87,700,1.11,1.11,-65,1
1671948074,100.00,951.55,1035.89,700,0.97,0.97,-65,1
1671948374,100.00,951.36,1035.70,700,0.98,0.98,-65,1
1671948674,100.00,951.45,1035.79,700,0.93,0.93,-65,1
1671948974,100.00,951.58,1035.92,700,0.97,0.97,-65,1
1671949274,100.00,951.75,1036.09,700,0.80,0.80,-65,1
1671949574,100.00,951.86,1036.20,700,0.80,0.80,-65,1
1671949874,100.00,951.89,1036.23,700,0.81,0.81,-65,1
1671950174,100.00,951.90,1036.23,700,0.77,0.77,-65,1
1671950474,100.00,951.92,1036.26,700,0.72,0.72,-65,1
1671950774,100.00,951.87,1036.21,700,0.90,0.90,-65,1
1671951074,100.00,951.96,1036.30,700,0.82,0.82,-65,1
1671951374,100.00,951.95,1036.29,700,0.91,0.91,-69,1
1671951674,100.00,951.89,1036.23,700,0.70,0.70,-72,1
1671951974,100.00,951.79,1036.13,700,0.64,0.64,-71,1
1671952274,100.00,951.86,1036.20,700,0.49,0.49,-69,1
1671952574,100.00,951.86,1036.20,700,0.72,0.72,-68,1
1671952874,100.00,951.92,1036.26,700,0.81,0.81,-68,1
1671953174,100.00,951.99,1036.33,700,0.85,0.85,-69,1
1671953474,100.00,952.10,1036.43,700,0.87,0.87,-70,1
1671953774,100.00,952.07,1036.40,700,0.88,0.88,-65,1
1671954075,100.00,952.03,1036.37,700,0.98,0.98,-65,1
1671954375,100.00,951.89,1036.22,700,0.95,0.95,-64,1
1671954675,100.00,951.91,1036.25,700,1.02,1.02,-68,1
1671954975,100.00,951.98,1036.31,700,1.26,1.26,-65,1
1671955275,100.00,952.00,1036.33,700,1.96,1.96,-66,1
1671955575,100.00,952.15,1036.49,700,2.59,2.59,-65,1
1671955875,100.00,952.28,1036.61,700,3.25,3.25,-64,1
1671956175,100.00,952.24,1036.58,700,3.61,3.61,-64,1
1671956475,100.00,952.30,1036.64,700,3.79,3.79,-69,1
1671956775,100.00,952.29,1036.63,700,3.95,3.95,-67,1
1671957075,100.00,952.14,1036.48,700,4.12,4.12,-67,1
1671957375,100.00,952.25,1036.59,700,4.21,4.21,-68,1
1671957675,100.00,952.21,1036.55,700,4.44,4.44,-67,1
1671957975,100.00,952.36,1036.69,700,4.30,4.30,-66,1
1671958275,100.00,952.39,1036.73,700,3.98,3.98,-65,1
1671958575,100.00,952.63,1036.97,700,4.08,4.08,-66,1
1671958876,100.00,952.57,1036.91,700,4.25,4.25,-65,1
1671959176,100.00,952.80,1037.14,700,4.27,4.27,-66,1
1671959476,100.00,952.76,1037.09,700,4.11,4.11,-66,1
1671959776,100.00,952.69,1037.02,700,4.10,4.10,-68,1
1671960076,100.00,952.70,1037.04,700,4.23,4.23,-70,1
1671960376,100.00,952.70,1037.04,700,4.36,4.36,-65,1
1671960676,100.00,952.70,1037.04,700,4.25,4.25,-66,1
1671960976,100.00,952.70,1037.04,700,4.18,4.18,-70,1
1671961276,100.00,952.63,1036.97,700,4.08,4.08,-66,1
1671961576,100.00,952.75,1037.09,700,4.09,4.09,-66,1
1671961876,100.00,952.61,1036.95,700,4.41,4.41,-68,1
1671962176,100.00,952.51,1036.84,700,5.59,5.59,-65,1
1671962476,100.00,952.50,1036.84,700,7.16,7.17,-67,1
1671962776,100.00,952.51,1036.85,700,7.62,7.63,-66,1
1671963076,100.00,952.34,1036.67,700,7.99,8.00,-67,1
1671963377,100.00,952.42,1036.76,700,8.44,8.45,-67,1
1671963677,100.00,952.37,1036.71,700,8.41,8.42,-66,1
1671963977,100.00,952.35,1036.69,700,8.12,8.13,-66,1
1671964277,100.00,952.33,1036.67,700,7.46,7.47,-66,1
1671964577,100.00,952.33,1036.66,700,6.87,6.87,-65,1
1671964877,100.00,952.29,1036.63,700,6.12,6.12,-66,1
1671965177,100.00,952.26,1036.60,700,5.21,5.21,-63,1
1671965477,100.00,952.34,1036.67,700,4.66,4.66,-63,1
1671965777,100.00,952.15,1036.49,700,4.41,4.41,-63,1
1671966078,100.00,952.22,1036.56,700,4.19,4.19,-69,1
1671966378,100.00,952.00,1036.34,700,4.15,4.15,-70,1
1671966678,100.00,951.96,1036.29,700,4.00,4.00,-69,1
1671966978,100.00,951.82,1036.16,700,3.97,3.97,-69,1
1671967278,100.00,951.83,1036.17,700,3.95,3.95,-67,1
1671967578,100.00,951.84,1036.18,700,4.14,4.14,-65,1
1671967878,100.00,951.78,1036.11,700,4.23,4.23,-67,1
1671968178,100.00,951.73,1036.07,700,4.17,4.17,-66,1
1671968478,100.00,951.69,1036.02,700,4.06,4.06,-67,1
1671968778,100.00,951.81,1036.15,700,4.15,4.15,-66,1
1671969078,100.00,951.65,1035.99,700,4.14,4.14,-68,1
1671969378,100.00,951.53,1035.87,700,3.92,3.92,-66,1
1671969678,100.00,951.64,1035.98,700,3.90,3.90,-67,1
1671969978,100.00,951.81,1036.15,700,3.87,3.87,-66,1
1671970278,100.00,951.74,1036.08,700,3.79,3.79,-71,1
1671970579,100.00,951.98,1036.32,700,3.83,3.83,-62,1
1671970879,100.00,951.85,1036.19,700,3.98,3.98,-63,1
1671971179,100.00,951.90,1036.23,700,3.94,3.94,-64,1
1671971479,100.00,951.97,1036.30,700,4.02,4.02,-70,1
1671971779,100.00,951.85,1036.19,700,3.80,3.80,-63,1
1671972079,100.00,951.77,1036.10,700,3.90,3.90,-66,1
1671972379,100.00,951.76,1036.10,700,3.86,3.86,-64,1
1671972679,100.00,952.03,1036.37,700,3.84,3.84,-64,1
1671972979,100.00,951.90,1036.24,700,3.76,3.76,-65,1
1671973280,100.00,952.13,1036.47,700,3.77,3.77,-65,1
1671973580,100.00,952.02,1036.36,700,3.81,3.81,-64,1
1671973880,100.00,951.92,1036.25,700,3.81,3.81,-67,1
1671974181,100.00,951.79,1036.13,700,3.86,3.86,-65,1
1671974481,100.00,951.74,1036.08,700,3.92,3.92,-69,1
1671974781,100.00,951.74,1036.07,700,3.87,3.87,-70,1
1671975081,100.00,951.76,1036.10,700,4.04,4.04,-69,1
1671975381,100.00,951.67,1036.01,700,3.94,3.94,-69,1
1671975681,100.00,951.48,1035.81,700,4.01,4.01,-67,1
1671975981,100.00,951.34,1035.68,700,3.92,3.92,-67,1
1671976281,100.00,951.05,1035.39,700,3.85,3.85,-62,1
1671976581,100.00,950.73,1035.07,700,3.72,3.72,-50,1
1671976881,100.00,950.44,1034.77,700,3.68,3.68,-53,1
1671977181,100.00,950.76,1035.10,700,3.75,3.75,-50,1
1671977481,100.00,951.02,1035.36,700,3.94,3.94,-55,1
1671977781,100.00,950.73,1035.07,700,3.89,3.89,-51,1
1671978081,100.00,950.50,1034.84,700,4.02,4.02,-47,1
1671978381,100.00,950.49,1034.82,700,4.06,4.06,-58,1
1671978682,100.00,950.66,1035.00,700,4.08,4.08,-53,1
1671978982,100.00,950.76,1035.10,700,4.18,4.18,-62,1
1671979282,100.00,950.67,1035.01,700,4.29,4.29,-68,1
1671979582,100.00,950.61,1034.94,700,4.29,4.29,-68,1
1671979882,100.00,950.73,1035.06,700,4.30,4.30,-76,1
1671980182,100.00,950.76,1035.10,700,4.32,4.32,-76,1
1671980482,100.00,950.74,1035.08,700,4.39,4.39,-75,1
1671980782,100.00,950.52,1034.86,700,4.46,4.46,-74,1
1671981082,100.00,950.86,1035.20,700,4.34,4.34,-68,1
1671981382,100.00,950.73,1035.07,700,4.36,4.36,-62,1
1671981682,100.00,950.67,1035.01,700,4.39,4.39,-63,1
1671981982,100.00,950.59,1034.93,700,4.32,4.32,-63,1
1671982282,100.00,950.61,1034.95,700,4.29,4.29,-70,1
1671982582,100.00,950.49,1034.82,700,4.32,4.32,-70,1
1671982883,100.00,950.37,1034.71,700,4.45,4.45,-60,1
1671983183,100.00,950.37,1034.71,700,4.45,4.45,-61,1
1671983483,100.00,950.32,1034.66,700,4.52,4.52,-61,1
1671983783,100.00,950.40,1034.73,700,4.47,4.47,-63,1
1671984083,100.00,950.24,1034.58,700,4.47,4.47,-63,1
1671984383,100.00,950.19,1034.53,700,4.48,4.48,-61,1
1671984683,100.00,949.98,1034.32,700,4.49,4.49,-60,1
1671984983,100.00,949.90,1034.24,700,4.57,4.57,-61,1
1671986795,100.00,949.95,1034.29,700,4.63,4.63,-70,1
1671987095,100.00,950.10,1034.44,700,4.70,4.70,-70,1
1671987395,100.00,950.08,1034.41,700,4.88,4.88,-68,1
1671987695,100.00,950.20,1034.54,700,4.91,4.91,-67,1
1671987995,100.00,950.04,1034.38,700,4.71,4.71,-65,1
1671988295,100.00,949.94,1034.28,700,4.72,4.72,-68,1
1671988596,100.00,949.69,1034.03,700,4.73,4.73,-67,1
1671988896,100.00,949.76,1034.09,700,4.72,4.72,-67,1
1671989196,100.00,949.67,1034.01,700,4.78,4.78,-68,1
1671989496,100.00,949.72,1034.06,700,4.71,4.71,-71,1
1671989796,100.00,949.77,1034.11,700,4.75,4.75,-67,1
1671990096,100.00,949.70,1034.04,700,4.63,4.63,-66,1
1671990396,100.00,949.71,1034.04,700,4.58,4.58,-68,1
1671990696,100.00,949.92,1034.26,700,4.65,4.65,-66,1
1671990997,100.00,949.86,1034.19,700,4.71,4.71,-69,1
1671991297,100.00,949.72,1034.05,700,4.74,4.74,-67,1
1671991597,100.00,949.79,1034.13,700,4.82,4.82,-67,1
1671991897,100.00,949.80,1034.14,700,4.96,4.96,-67,1
1671992197,100.00,949.83,1034.17,700,4.91,4.91,-67,1
1671992497,100.00,949.90,1034.24,700,4.93,4.93,-66,1
1671992797,100.00,949.84,1034.18,700,4.94,4.94,-65,1
1671993097,100.00,949.78,1034.11,700,4.89,4.89,-63,1
1671993397,100.00,949.62,1033.95,700,4.94,4.94,-63,1
1672000663,100.00,948.37,1032.71,700,4.96,4.96,-66,1
1672000963,100.00,948.56,1032.89,700,4.92,4.92,-66,1
1672001263,100.00,948.67,1033.01,700,4.99,4.99,-67,1
1672001563,100.00,948.47,1032.81,700,4.95,4.95,-67,1
1672001864,100.00,948.73,1033.07,700,5.03,5.03,-67,1
1672002164,100.00,948.88,1033.22,700,5.10,5.10,-67,1
1672002464,100.00,948.75,1033.09,700,5.14,5.14,-67,1
1672002764,100.00,948.68,1033.02,700,5.19,5.19,-67,1
1672003064,100.00,948.61,1032.94,700,5.09,5.09,-67,1
1672003364,100.00,948.69,1033.03,700,5.04,5.04,-67,1
1672003664,100.00,948.31,1032.65,700,4.96,4.96,-67,1
1672003964,100.00,948.41,1032.75,700,4.95,4.95,-68,1
1672004264,100.00,948.28,1032.61,700,4.92,4.92,-68,1
1672004564,100.00,948.44,1032.77,700,4.85,4.85,-68,1
1672004864,100.00,948.31,1032.65,700,4.91,4.91,-67,1
1672005164,100.00,948.51,1032.85,700,4.88,4.88,-68,1
1672005464,100.00,948.53,1032.87,700,4.95,4.95,-68,1
1672005764,100.00,948.64,1032.98,700,4.92,4.92,-68,1
1672006064,100.00,948.48,1032.82,700,4.86,4.86,-68,1
1672006364,100.00,948.37,1032.70,700,4.76,4.76,-68,1
1672006664,100.00,948.22,1032.55,700,4.83,4.83,-68,1
1672006965,100.00,948.10,1032.44,700,4.87,4.87,-69,1
1672007265,100.00,948.07,1032.41,700,4.91,4.91,-68,1
1672007565,100.00,948.00,1032.34,700,5.00,5.00,-68,1
1672010589,100.00,947.78,1032.11,700,5.11,5.11,-68,1
1672010889,100.00,947.89,1032.23,700,5.10,5.10,-69,1
1672011189,100.00,947.92,1032.26,700,5.09,5.09,-69,1
1672011489,100.00,947.97,1032.30,700,5.01,5.01,-69,1
1672011789,100.00,948.15,1032.48,700,5.04,5.04,-68,1
1672012089,100.00,947.57,1031.91,700,5.05,5.05,-69,1
1672012389,100.00,947.70,1032.04,700,5.01,5.01,-69,1
1672012689,100.00,947.58,1031.91,700,5.02,5.02,-69,1
1672012989,100.00,947.57,1031.91,700,5.14,5.14,-69,1
1672013289,100.00,947.60,1031.94,700,5.09,5.09,-69,1
1672013589,100.00,947.58,1031.92,700,5.07,5.07,-69,1
1672013889,100.00,947.37,1031.71,700,5.07,5.07,-69,1
1672014189,100.00,947.43,1031.77,700,5.12,5.12,-70,1
1672014490,100.00,947.66,1032.00,700,5.22,5.22,-69,1
1672014790,100.00,947.59,1031.92,700,5.19,5.19,-69,1
1672015090,100.00,947.45,1031.79,700,5.21,5.21,-69,1
1672015390,100.00,947.43,1031.76,700,5.19,5.19,-70,1
1672015690,100.00,947.57,1031.91,700,5.30,5.30,-69,1
1672015990,100.00,947.55,1031.89,700,5.14,5.14,-69,1
1672016290,100.00,947.74,1032.08,700,5.40,5.40,-69,1
1672016590,100.00,947.66,1032.00,700,5.21,5.21,-69,1
1672016890,100.00,947.74,1032.08,700,5.15,5.15,-69,1
1672017190,100.00,947.67,1032.01,700,5.14,5.14,-69,1
1672017490,100.00,947.50,1031.83,700,5.00,5.00,-70,1
1672017790,100.00,947.62,1031.95,700,5.01,5.01,-70,1
1672018090,100.00,947.40,1031.74,700,4.89,4.89,-69,1
1672018390,100.00,947.51,1031.85,700,4.87,4.87,-69,1
1672018690,100.00,947.24,1031.58,700,4.86,4.86,-69,1
1672018990,100.00,947.56,1031.90,700,4.99,4.99,-69,1
1672019290,100.00,947.37,1031.70,700,4.83,4.83,-69,1
1672019590,100.00,947.21,1031.55,700,4.80,4.80,-69,1
1672019890,100.00,947.28,1031.62,700,4.80,4.80,-69,1
1672020191,100.00,947.29,1031.63,700,4.70,4.70,-69,1
1672020491,100.00,947.30,1031.64,700,4.70,4.70,-69,1
1672020791,100.00,947.26,1031.60,700,4.67,4.67,-69,1
1672021091,100.00,947.11,1031.45,700,4.70,4.70,-70,1
1672021391,100.00,947.34,1031.68,700,4.64,4.64,-69,1
1672021691,100.00,947.25,1031.59,700,4.66,4.66,-69,1
1672021991,100.00,947.16,1031.50,700,4.67,4.67,-69,1
1672022291,100.00,947.12,1031.46,700,4.59,4.59,-70,1
1672022591,100.00,947.20,1031.53,700,4.47,4.47,-69,1
1672022891,100.00,947.03,1031.37,700,4.48,4.48,-69,1
1672023191,100.00,946.70,1031.03,700,4.44,4.44,-69,1
1672023491,100.00,946.74,1031.07,700,4.44,4.44,-69,1
1672023791,100.00,947.13,1031.47,700,4.49,4.49,-69,1
1672024091,100.00,947.04,1031.38,700,4.56,4.56,-69,1
1672024391,100.00,946.92,1031.26,700,4.59,4.59,-69,1
1672024691,100.00,946.90,1031.24,700,4.50,4.50,-69,1
1672024991,100.00,947.17,1031.51,700,4.44,4.44,-69,1
1672025291,100.00,946.73,1031.07,700,4.65,4.65,-69,1
1672025591,100.00,946.74,1031.08,700,4.49,4.49,-69,1
1672025892,100.00,946.64,1030.97,700,4.46,4.46,-69,1
1672026192,100.00,946.64,1030.98,700,4.41,4.41,-69,1
1672026492,100.00,946.77,1031.11,700,4.52,4.52,-70,1
1672026792,100.00,947.24,1031.57,700,4.49,4.49,-70,1
1672027092,100.00,946.87,1031.21,700,4.51,4.51,-70,1
1672027392,100.00,946.73,1031.07,700,4.45,4.45,-69,1
1672027692,100.00,946.63,1030.96,700,4.49,4.49,-69,1
1672027992,100.00,946.56,1030.90,700,4.44,4.44,-70,1
1672028292,100.00,946.67,1031.01,700,4.44,4.44,-69,1
1672028592,100.00,946.91,1031.24,700,4.38,4.38,-69,1
1672028892,100.00,946.59,1030.93,700,4.36,4.36,-69,1
1672029192,100.00,946.56,1030.90,700,4.40,4.40,-69,1
1672029492,100.00,946.77,1031.11,700,4.32,4.32,-69,1
1672029792,100.00,946.45,1030.78,700,4.35,4.35,-69,1
1672030092,100.00,946.69,1031.02,700,4.33,4.33,-69,1
1672030392,100.00,946.65,1030.99,700,4.53,4.53,-69,1
1672030692,100.00,946.71,1031.04,700,4.58,4.58,-70,1
1672030992,100.00,946.96,1031.30,700,4.68,4.68,-69,1
1672031293,100.00,946.92,1031.25,700,4.74,4.74,-70,1
1672031593,100.00,946.40,1030.74,700,4.70,4.70,-70,1
1672031893,100.00,946.58,1030.92,700,4.82,4.82,-70,1
1672032193,100.00,946.59,1030.92,700,4.96,4.96,-70,1
1672032493,100.00,946.82,1031.15,700,5.03,5.03,-70,1
1672032793,100.00,946.64,1030.98,700,5.28,5.28,-70,1
1672033093,100.00,946.74,1031.07,700,5.63,5.63,-70,1
1672033393,100.00,946.69,1031.02,700,5.87,5.87,-70,1
1672033693,100.00,946.71,1031.05,700,5.65,5.65,-69,1
1672033993,100.00,946.83,1031.16,700,5.53,5.53,-69,1
1672034293,100.00,946.59,1030.93,700,5.37,5.37,-70,1
1672034593,100.00,946.51,1030.85,700,5.48,5.48,-70,1
1672034893,100.00,946.63,1030.97,700,5.72,5.72,-69,1
1672035193,100.00,946.64,1030.97,700,6.05,6.05,-69,1
1672035493,100.00,946.70,1031.03,700,6.51,6.51,-69,1
1672035793,100.00,946.51,1030.84,700,6.80,6.80,-69,1
1672036093,100.00,946.64,1030.98,700,7.13,7.14,-69,1
1672036393,100.00,946.82,1031.16,700,7.64,7.65,-70,1
1672036694,100.00,946.65,1030.99,700,8.12,8.13,-69,1
1672036994,100.00,946.90,1031.23,700,8.28,8.29,-69,1
1672037294,100.00,946.95,1031.29,700,8.43,8.44,-69,1
1672037594,100.00,946.96,1031.30,700,8.47,8.48,-74,1
1672037894,100.00,946.87,1031.20,700,8.50,8.51,-73,1
1672038194,100.00,947.05,1031.39,700,8.54,8.55,-70,1
1672038494,100.00,947.16,1031.50,700,8.46,8.47,-68,1
1672038794,100.00,947.45,1031.78,700,8.46,8.47,-68,1
1672039094,100.00,947.30,1031.64,700,8.57,8.58,-69,1
1672039394,100.00,947.27,1031.60,700,8.62,8.63,-69,1
1672039694,100.00,947.04,1031.37,700,8.81,8.82,-69,1
1672039994,100.00,946.96,1031.29,700,8.91,8.92,-68,1
1672040294,100.00,946.79,1031.12,700,9.00,9.01,-69,1
1672040594,100.00,947.03,1031.37,700,9.15,9.16,-68,1
1672040894,100.00,947.07,1031.41,700,9.21,9.22,-70,1
1672041194,100.00,947.17,1031.51,700,9.17,9.18,-65,1
1672041494,100.00,947.37,1031.70,700,9.34,9.35,-64,1
1672041795,100.00,947.44,1031.78,700,9.22,9.23,-69,1
1672042095,100.00,947.23,1031.56,700,9.28,9.29,-68,1
1672042395,100.00,947.42,1031.76,700,9.36,9.37,-62,1
1672042695,100.00,947.41,1031.75,700,9.25,9.26,-72,1
1672046019,100.00,947.18,1031.52,700,10.72,10.73,-67,1
1672046319,100.00,947.36,1031.70,700,10.55,10.56,-74,1
1672046619,100.00,947.32,1031.66,700,10.60,10.61,-64,1
1672046919,100.00,947.13,1031.47,700,10.63,10.64,-65,1
1672047219,100.00,947.21,1031.55,700,10.48,10.49,-64,1
1672047519,100.00,947.22,1031.56,700,10.69,10.70,-66,1
1672047819,100.00,947.13,1031.46,700,10.75,10.76,-65,1
1672048119,100.00,947.20,1031.54,700,10.85,10.86,-66,1
1672048419,100.00,947.29,1031.63,700,10.72,10.73,-65,1
1672048720,100.00,947.11,1031.44,700,10.65,10.66,-66,1
1672049020,100.00,946.96,1031.29,700,10.81,10.82,-66,1
1672049320,100.00,947.26,1031.59,700,10.90,10.91,-67,1
1672049620,100.00,947.31,1031.65,700,11.00,11.01,-66,1
1672049920,100.00,947.33,1031.67,700,10.84,10.85,-67,1
1672050220,100.00,947.40,1031.74,700,10.85,10.86,-69,1
1672050520,100.00,947.04,1031.38,700,10.61,10.62,-67,1
1672050820,100.00,947.12,1031.46,700,10.59,10.60,-68,1
1672051120,100.00,947.24,1031.57,700,10.49,10.50,-65,1
1672051420,100.00,947.05,1031.39,700,10.43,10.44,-65,1
1672051720,100.00,946.97,1031.31,700,10.53,10.54,-65,1
1672052020,100.00,946.93,1031.27,700,10.38,10.39,-65,1
1672052320,100.00,947.04,1031.38,700,10.47,10.48,-63,1
1672052620,100.00,946.86,1031.20,700,10.54,10.55,-65,1
1672052920,100.00,946.81,1031.15,700,10.39,10.40,-64,1
1672053221,100.00,946.66,1031.00,700,10.57,10.58,-65,1
1672053521,100.00,946.68,1031.01,700,10.42,10.43,-64,1
1672053821,100.00,946.82,1031.16,700,10.31,10.32,-64,1
1672054121,100.00,946.80,1031.14,700,10.27,10.28,-65,1
1672054421,100.00,946.88,1031.22,700,10.33,10.34,-65,1
1672054721,100.00,946.99,1031.33,700,10.27,10.28,-65,1
1672055021,100.00,946.91,1031.25,700,10.11,10.12,-64,1
1672055321,100.00,946.81,1031.15,700,10.01,10.02,-65,1
1672055621,100.00,946.47,1030.81,700,10.02,10.03,-64,1
1672055921,100.00,946.61,1030.95,700,10.06,10.07,-64,1
1672056221,100.00,946.66,1031.00,700,10.00,10.01,-65,1
1672056521,100.00,946.73,1031.06,700,10.08,10.09,-64,1
1672056821,100.00,946.68,1031.02,700,10.10,10.11,-66,1
1672057121,100.00,946.76,1031.10,700,10.10,10.11,-66,1
1672057421,100.00,946.61,1030.94,700,10.06,10.07,-66,1
1672057722,100.00,946.78,1031.12,700,9.81,9.82,-67,1
1672058022,100.00,946.68,1031.02,700,9.83,9.84,-67,1
1672058322,100.00,946.53,1030.86,700,9.92,9.93,-65,1
1672058622,100.00,946.62,1030.95,700,9.76,9.77,-67,1
1672058922,100.00,946.33,1030.67,700,9.75,9.76,-70,1
1672059222,100.00,946.44,1030.78,700,9.88,9.89,-65,1
1672059522,100.00,946.43,1030.77,700,9.78,9.79,-66,1
1672059822,100.00,946.38,1030.71,700,9.82,9.83,-67,1
1672060122,100.00,946.54,1030.87,700,9.70,9.71,-66,1
1672060422,100.00,946.59,1030.93,700,9.65,9.66,-67,1
1672060722,100.00,946.60,1030.94,700,9.59,9.60,-66,1
1672061022,100.00,946.50,1030.84,700,9.43,9.44,-68,1
1672061322,100.00,946.63,1030.97,700,9.36,9.37,-66,1
1672061622,100.00,946.59,1030.93,700,9.30,9.31,-62,1
1672061922,100.00,946.59,1030.93,700,9.29,9.30,-54,1
1672062222,100.00,946.67,1031.01,700,9.12,9.13,-63,1
1672062523,100.00,946.56,1030.90,700,8.95,8.96,-63,1
1672062823,100.00,946.46,1030.80,700,8.92,8.93,-62,1
1672063123,100.00,946.70,1031.04,700,8.88,8.89,-64,1
1672063423,100.00,946.48,1030.82,700,8.79,8.80,-65,1
1672063723,100.00,946.66,1031.00,700,8.65,8.66,-65,1
1672064023,100.00,946.56,1030.90,700,8.63,8.64,-65,1
1672064323,100.00,946.65,1030.98,700,8.59,8.60,-64,1
1672064623,100.00,946.92,1031.26,700,8.46,8.47,-64,1
1672064923,100.00,946.84,1031.18,700,8.48,8.49,-66,1
1672065223,100.00,946.80,1031.13,700,8.52,8.53,-67,1
1672065523,100.00,946.97,1031.31,700,8.53,8.54,-67,1
1672065823,100.00,946.86,1031.20,700,8.48,8.49,-65,1
1672066123,100.00,946.89,1031.23,700,8.39,8.40,-65,1
1672066423,100.00,946.66,1031.00,700,8.17,8.18,-67,1
1672066723,100.00,946.36,1030.69,700,8.07,8.08,-68,1
1672067023,100.00,946.51,1030.85,700,8.11,8.12,-69,1
1672067323,100.00,946.64,1030.97,700,7.92,7.93,-67,1
1672067624,100.00,946.41,1030.75,700,7.97,7.98,-67,1
1672067924,100.00,946.69,1031.03,700,7.86,7.87,-66,1
1672068224,100.00,946.79,1031.13,700,7.90,7.91,-65,1
1672068524,100.00,945.80,1030.14,700,8.06,8.07,-65,1
1672068824,100.00,945.44,1029.78,700,8.15,8.16,-65,1
1672069124,100.00,945.24,1029.58,700,8.21,8.22,-65,1
1672069424,100.00,945.19,1029.53,700,8.18,8.19,-65,1
1672069724,100.00,946.04,1030.38,700,8.27,8.28,-65,1
1672070024,100.00,945.79,1030.13,700,8.25,8.26,-64,1
1672070324,100.00,945.84,1030.18,700,8.28,8.29,-67,1
1672070624,100.00,946.27,1030.60,700,8.39,8.40,-67,1
1672070924,100.00,946.68,1031.02,700,8.55,8.56,-66,1
1672071224,100.00,946.45,1030.79,700,8.61,8.62,-67,1
1672071524,100.00,946.59,1030.93,700,8.49,8.50,-66,1
1672071824,100.00,946.72,1031.06,700,8.56,8.57,-68,1
1672072124,100.00,946.39,1030.72,700,8.61,8.62,-67,1
1672072424,100.00,946.50,1030.83,700,8.49,8.50,-64,1
1672072724,100.00,946.66,1030.99,700,8.48,8.49,-64,1
1672073025,100.00,946.71,1031.04,700,8.31,8.32,-64,1
1672073325,100.00,946.58,1030.92,700,8.31,8.32,-64,1
1672073625,100.00,946.69,1031.03,700,8.33,8.34,-64,1
1672073925,100.00,946.79,1031.12,700,8.30,8.31,-64,1
1672074225,100.00,946.77,1031.11,700,8.32,8.33,-64,1
1672074525,100.00,946.86,1031.20,700,8.32,8.33,-63,1
1672074825,100.00,946.92,1031.26,700,8.27,8.28,-64,1
1672075125,100.00,946.78,1031.11,700,8.24,8.25,-63,1
1672075425,100.00,946.71,1031.05,700,8.18,8.19,-63,1
1672075725,100.00,946.87,1031.21,700,8.20,8.21,-63,1
1672076025,100.00,946.88,1031.21,700,8.21,8.22,-63,1
1672076325,100.00,946.71,1031.05,700,8.20,8.21,-63,1
1672076625,100.00,946.87,1031.21,700,8.12,8.13,-62,1
1672076925,100.00,946.97,1031.31,700,8.15,8.16,-62,1
1672077225,100.00,946.98,1031.32,700,8.16,8.17,-62,1
1672077525,100.00,946.95,1031.29,700,8.08,8.09,-62,1
1672077825,100.00,946.97,1031.31,700,7.97,7.98,-62,1
1672082668,100.00,946.82,1031.15,700,7.67,7.68,-62,1
1672082968,100.00,946.77,1031.11,700,7.65,7.66,-62,1
1672083268,100.00,946.83,1031.16,700,7.60,7.61,-62,1
1672083568,100.00,946.82,1031.16,700,7.64,7.65,-62,1
1672083868,100.00,946.63,1030.97,700,7.63,7.64,-62,1
1672084168,100.00,946.72,1031.05,700,7.61,7.62,-62,1
1672084468,100.00,946.91,1031.24,700,7.61,7.62,-62,1
1672084768,100.00,946.91,1031.25,700,7.66,7.67,-63,1
1672085068,100.00,947.01,1031.35,700,7.57,7.58,-63,1
1672085368,100.00,947.07,1031.40,700,7.52,7.53,-62,1
1672085668,100.00,946.80,1031.13,700,7.54,7.55,-62,1
1672085968,100.00,946.82,1031.16,700,7.48,7.49,-62,1
1672086268,100.00,946.89,1031.23,700,7.38,7.39,-62,1
1672086568,100.00,946.94,1031.28,700,7.41,7.42,-63,1
1672086868,100.00,946.79,1031.13,700,7.44,7.45,-62,1
1672087168,100.00,946.84,1031.18,700,7.39,7.40,-63,1
1672087469,100.00,946.86,1031.20,700,7.32,7.33,-63,1
1672087769,100.00,946.94,1031.28,700,7.34,7.35,-63,1
1672088069,100.00,946.89,1031.22,700,7.41,7.42,-64,1
1672088369,100.00,946.80,1031.14,700,7.41,7.42,-63,1
1672088669,100.00,946.84,1031.17,700,7.39,7.40,-64,1
1672088969,100.00,946.77,1031.11,700,7.31,7.32,-63,1
1672089269,100.00,946.87,1031.21,700,7.28,7.29,-63,1
1672089569,100.00,946.81,1031.15,700,7.20,7.21,-62,1
1672090775,100.00,946.77,1031.10,700,7.26,7.27,-61,1
1672091075,100.00,946.74,1031.08,700,7.36,7.37,-62,1
1672091375,100.00,946.70,1031.04,700,7.27,7.28,-62,1
1672091675,100.00,946.63,1030.96,700,7.28,7.29,-62,1
1672091975,100.00,946.49,1030.83,700,7.39,7.40,-63,1
1672092275,100.00,946.51,1030.85,700,7.23,7.24,-63,1
1672092575,100.00,946.48,1030.82,700,7.18,7.19,-62,1
1672092875,100.00,946.45,1030.79,700,7.16,7.17,-61,1
1672093176,100.00,946.55,1030.89,700,7.10,7.10,-63,1
1672093476,100.00,946.47,1030.81,700,7.09,7.09,-62,1
1672093776,100.00,946.56,1030.89,700,7.04,7.04,-62,1
1672094076,100.00,946.50,1030.83,700,7.11,7.11,-62,1
1672094376,100.00,946.59,1030.93,700,7.10,7.10,-62,1
1672094676,100.00,946.42,1030.75,700,7.06,7.06,-62,1
1672094976,100.00,946.45,1030.79,700,7.10,7.10,-62,1
1672095276,100.00,946.55,1030.89,700,7.09,7.09,-63,1
1672095576,100.00,946.50,1030.84,700,6.94,6.94,-63,1
1672095876,100.00,946.70,1031.04,700,7.00,7.00,-65,1
1672096176,100.00,946.54,1030.87,700,7.10,7.10,-65,1
1672096476,100.00,946.45,1030.78,700,6.97,6.97,-64,1
1672096776,100.00,946.64,1030.98,700,6.83,6.83,-65,1
1672097076,100.00,946.78,1031.12,700,6.85,6.85,-65,1
1672097376,100.00,946.69,1031.02,700,6.77,6.77,-64,1
1672097676,100.00,946.98,1031.32,700,6.53,6.53,-65,1
1672097976,100.00,947.29,1031.63,700,6.49,6.49,-63,1
1672098277,100.00,947.12,1031.46,700,6.31,6.31,-64,1
1672098577,100.00,947.13,1031.47,700,6.22,6.22,-63,1
1672098877,100.00,946.93,1031.26,700,5.98,5.98,-64,1
1672099177,100.00,946.89,1031.23,700,5.79,5.79,-63,1
1672099477,100.00,946.96,1031.30,700,5.73,5.73,-62,1
1672099777,100.00,947.10,1031.43,700,5.65,5.65,-62,1
1672100077,100.00,947.10,1031.44,700,5.68,5.68,-62,1
1672100377,100.00,947.14,1031.47,700,5.59,5.59,-62,1
1672100677,100.00,947.22,1031.55,700,5.63,5.63,-62,1
1672100977,100.00,947.34,1031.67,700,5.62,5.62,-62,1
1672101277,100.00,947.41,1031.75,700,5.64,5.64,-62,1
1672101577,100.00,947.41,1031.75,700,5.68,5.68,-63,1
1672101877,100.00,947.37,1031.71,700,5.73,5.73,-63,1
1672102177,100.00,947.42,1031.75,700,5.73,5.73,-63,1
1672102477,100.00,947.47,1031.80,700,5.59,5.59,-63,1
1672102777,100.00,947.70,1032.04,700,5.59,5.59,-63,1
1672103077,100.00,947.66,1032.00,700,5.72,5.72,-63,1
1672103377,100.00,947.91,1032.25,700,5.64,5.64,-63,1
1672103678,100.00,947.88,1032.21,700,5.74,5.74,-63,1
1672103978,100.00,947.91,1032.25,700,5.70,5.70,-63,1
1672104278,100.00,947.85,1032.19,700,5.68,5.68,-63,1
1672104578,100.00,947.90,1032.23,700,5.62,5.62,-63,1
1672104878,100.00,947.76,1032.10,700,5.64,5.64,-62,1
1672105178,100.00,947.77,1032.11,700,5.53,5.53,-62,1
1672105478,100.00,947.79,1032.12,700,5.44,5.44,-63,1
1672105778,100.00,947.77,1032.10,700,5.35,5.35,-62,1
1672106078,100.00,947.75,1032.08,700,5.42,5.42,-63,1
1672106378,100.00,947.90,1032.24,700,5.43,5.43,-63,1
1672106678,100.00,947.90,1032.24,700,5.33,5.33,-63,1
1672106978,100.00,947.95,1032.28,700,5.44,5.44,-63,1
1672107278,100.00,947.94,1032.28,700,5.35,5.35,-63,1
1672107578,100.00,948.06,1032.40,700,5.25,5.25,-64,1
1672107878,100.00,948.04,1032.38,700,5.16,5.16,-63,1
1672108178,100.00,948.04,1032.37,700,5.00,5.00,-63,1
1672108478,100.00,948.16,1032.49,700,5.07,5.07,-63,1
1672108779,100.00,948.32,1032.66,700,4.94,4.94,-62,1
1672109079,100.00,948.45,1032.79,700,4.85,4.85,-63,1
1672124883,100.00,953.16,1037.49,700,0.82,0.82,-59,1
1672125183,100.00,953.30,1037.64,700,0.97,0.97,-59,1
1672125483,100.00,953.32,1037.65,700,1.05,1.05,-59,1
1672125783,100.00,953.42,1037.76,700,0.96,0.96,-60,1
1672126083,100.00,953.65,1037.98,700,0.94,0.94,-57,1
1672126384,100.00,953.66,1037.99,700,0.90,0.90,-57,1
1672126684,100.00,953.69,1038.02,700,1.00,1.00,-58,1
1672126984,100.00,953.76,1038.10,700,0.89,0.89,-58,1
1672127284,100.00,953.84,1038.17,700,0.81,0.81,-59,1
1672127584,100.00,953.92,1038.25,700,0.72,0.72,-59,1
1672127884,100.00,953.94,1038.28,700,0.65,0.65,-59,1
1672128184,100.00,954.03,1038.37,700,0.61,0.61,-56,1
1672128484,100.00,954.12,1038.45,700,0.61,0.61,-58,1
1672128784,100.00,954.16,1038.50,700,0.56,0.56,-57,1
1672129084,100.00,954.19,1038.53,700,0.50,0.50,-57,1
1672129384,100.00,954.24,1038.58,700,0.59,0.59,-57,1
1672129684,100.00,954.25,1038.59,700,0.61,0.61,-56,1
1672129984,100.00,954.24,1038.58,700,0.56,0.56,-58,1
1672130284,100.00,954.22,1038.55,700,0.71,0.71,-56,1
1672130584,100.00,954.34,1038.68,700,0.82,0.82,-57,1
1672130884,100.00,954.34,1038.68,700,0.99,0.99,-58,1
1672131184,100.00,954.47,1038.81,700,1.04,1.04,-58,1
1672131484,100.00,954.65,1038.98,700,0.99,0.99,-58,1
1672131784,100.00,954.34,1038.68,700,1.14,1.14,-59,1
1672132085,100.00,954.40,1038.74,700,1.27,1.27,-58,1
1672132385,100.00,954.37,1038.71,700,1.32,1.32,-59,1
1672132685,100.00,954.35,1038.69,700,1.22,1.22,-59,1
1672132985,100.00,954.45,1038.79,700,1.22,1.22,-59,1
1672133285,100.00,954.40,1038.74,700,1.23,1.23,-60,1
1672133585,100.00,954.41,1038.75,700,1.31,1.31,-61,1
1672133885,100.00,954.46,1038.79,700,1.31,1.31,-59,1
1672134185,100.00,954.52,1038.86,700,1.41,1.41,-58,1
1672134485,100.00,954.58,1038.92,700,1.33,1.33,-61,1
1672134785,100.00,954.55,1038.88,700,1.42,1.42,-59,1
1672135085,100.00,954.61,1038.95,700,1.44,1.44,-63,1
1672135385,100.00,954.56,1038.90,700,1.64,1.64,-60,1
1672135685,100.00,954.63,1038.97,700,1.64,1.64,-60,1
1672135985,100.00,954.77,1039.10,700,1.55,1.55,-62,1
1672136285,100.00,954.75,1039.09,700,1.04,1.04,-62,1
1672136585,100.00,954.75,1039.09,700,0.97,0.97,-64,1
1672136885,100.00,954.84,1039.18,700,1.24,1.24,-64,1
1672137185,100.00,954.78,1039.12,700,1.45,1.45,-62,1
1672137485,100.00,955.00,1039.33,700,1.62,1.62,-66,1
1672137785,100.00,954.78,1039.12,700,1.54,1.54,-65,1
1672138086,100.00,954.81,1039.15,700,1.54,1.54,-64,1
1672138386,100.00,954.88,1039.22,700,1.54,1.54,-62,1
1672138686,100.00,954.98,1039.31,700,1.65,1.65,-62,1
1672138986,100.00,954.78,1039.12,700,1.54,1.54,-61,1
1672139286,100.00,955.03,1039.37,700,1.63,1.63,-65,1
1672139586,100.00,955.03,1039.37,700,1.88,1.88,-63,1
1672139886,100.00,955.15,1039.48,700,1.77,1.77,-65,1
1672140186,100.00,955.06,1039.40,700,1.49,1.49,-61,1
1672140486,100.00,955.01,1039.34,700,1.61,1.61,-61,1
1672140786,100.00,955.08,1039.42,700,1.76,1.76,-61,1
1672141086,100.00,955.25,1039.59,700,1.80,1.80,-61,1
1672141386,100.00,955.26,1039.60,700,1.58,1.58,-61,1
1672141686,100.00,955.31,1039.65,700,1.71,1.71,-61,1
1672141986,100.00,955.32,1039.66,700,1.53,1.53,-61,1
1672142286,100.00,955.26,1039.60,700,1.64,1.64,-60,1
1672142586,100.00,955.37,1039.70,700,1.67,1.67,-61,1
1672142886,100.00,955.26,1039.59,700,1.65,1.65,-61,1
1672143186,100.00,955.29,1039.63,700,1.60,1.60,-61,1
1672143487,100.00,955.31,1039.65,700,1.52,1.52,-61,1
1672143787,100.00,955.34,1039.68,700,1.39,1.39,-61,1
1672144087,100.00,955.32,1039.65,700,1.37,1.37,-64,1
1672144387,100.00,955.35,1039.69,700,1.45,1.45,-61,1
1672144687,100.00,955.19,1039.53,700,1.28,1.28,-61,1
1672144987,100.00,955.20,1039.54,700,1.42,1.42,-60,1
1672145287,100.00,955.17,1039.51,700,1.43,1.43,-61,1
1672145587,100.00,955.19,1039.53,700,1.53,1.53,-60,1
1672145887,100.00,955.18,1039.51,700,1.14,1.14,-60,1
1672146187,100.00,955.09,1039.43,700,1.40,1.40,-61,1
1672146487,100.00,954.93,1039.27,700,1.27,1.27,-61,1
1672146787,100.00,955.13,1039.46,700,1.20,1.20,-64,1
1672147087,100.00,955.21,1039.55,700,1.03,1.03,-61,1
1672147387,100.00,955.15,1039.49,700,1.18,1.18,-60,1
1672147687,100.00,955.16,1039.49,700,1.31,1.31,-60,1
1672147987,100.00,955.03,1039.36,700,1.45,1.45,-60,1
1672148287,100.00,954.82,1039.16,700,1.47,1.47,-60,1
1672148587,100.00,954.87,1039.20,700,1.57,1.57,-60,1
1672148887,100.00,955.03,1039.37,700,1.35,1.35,-60,1
1672149188,100.00,955.07,1039.41,700,1.48,1.48,-60,1
1672149488,100.00,954.94,1039.28,700,1.41,1.41,-60,1
1672149788,100.00,955.02,1039.35,700,1.40,1.40,-59,1
1672150088,100.00,955.07,1039.41,700,1.35,1.35,-60,1
1672150388,100.00,955.20,1039.54,700,1.15,1.15,-60,1
1672150688,100.00,955.19,1039.53,700,1.23,1.23,-60,1
1672150988,100.00,955.57,1039.91,700,1.33,1.33,-56,1
1672151288,100.00,955.62,1039.96,700,1.30,1.30,-58,1
1672151588,100.00,955.70,1040.04,700,1.43,1.43,-57,1
1672151888,100.00,955.66,1040.00,700,1.51,1.51,-58,1
1672152188,100.00,955.76,1040.10,700,1.62,1.62,-58,1
1672152488,100.00,955.80,1040.13,700,1.47,1.47,-58,1
1672152788,100.00,955.70,1040.04,700,1.55,1.55,-58,1
1672153088,100.00,955.79,1040.12,700,1.55,1.55,-57,1
1672153388,100.00,955.91,1040.24,700,1.73,1.73,-57,1
1672153688,100.00,955.83,1040.17,700,1.70,1.70,-57,1
1672153988,100.00,955.82,1040.16,700,1.66,1.66,-56,1
1672154288,100.00,955.80,1040.14,700,1.68,1.68,-57,1
1672154589,100.00,955.57,1039.91,700,1.81,1.81,-56,1
1672154889,100.00,955.49,1039.83,700,1.56,1.56,-56,1
1672155189,100.00,955.63,1039.97,700,1.50,1.50,-57,1
1672155489,100.00,955.59,1039.92,700,1.25,1.25,-57,1
1672155789,100.00,955.56,1039.90,700,1.31,1.31,-57,1
1672156089,100.00,955.55,1039.89,700,1.27,1.27,-57,1
1672156389,100.00,955.63,1039.97,700,1.44,1.44,-57,1
1672156689,100.00,955.57,1039.91,700,1.43,1.43,-57,1
1672156989,100.00,955.59,1039.93,700,1.37,1.37,-57,1
1672157289,100.00,955.64,1039.98,700,1.58,1.58,-57,1
1672157589,100.00,955.66,1039.99,700,1.43,1.43,-57,1
1672157889,100.00,955.59,1039.93,700,1.28,1.28,-57,1
1672158189,100.00,955.65,1039.99,700,1.24,1.24,-57,1
1672158489,100.00,955.83,1040.16,700,1.36,1.36,-59,1
1672158789,100.00,955.78,1040.11,700,1.56,1.56,-59,1
1672159089,100.00,955.84,1040.17,700,1.65,1.65,-60,1
1672159389,100.00,955.81,1040.15,700,1.62,1.62,-61,1
1672159689,100.00,955.70,1040.04,700,1.46,1.46,-60,1
1672159989,100.00,955.67,1040.01,700,1.58,1.58,-59,1
1672160289,100.00,955.76,1040.10,700,1.56,1.56,-59,1
1672160590,100.00,955.87,1040.21,700,1.51,1.51,-58,1
1672160890,100.00,956.06,1040.39,700,1.58,1.58,-59,1
1672161190,100.00,955.93,1040.27,700,1.75,1.75,-59,1
1672161490,100.00,955.96,1040.30,700,1.85,1.85,-60,1
1672161790,100.00,955.83,1040.16,700,1.89,1.89,-59,1
1672162090,100.00,955.86,1040.19,700,1.80,1.80,-58,1
1672162390,100.00,955.97,1040.30,700,1.78,1.78,-59,1
1672162690,100.00,956.06,1040.40,700,1.82,1.82,-59,1
1672162990,100.00,956.20,1040.54,700,1.87,1.87,-59,1
1672163290,100.00,956.08,1040.42,700,1.78,1.78,-59,1
1672163590,100.00,956.10,1040.44,700,1.81,1.81,-59,1
1672163890,100.00,956.14,1040.47,700,2.05,2.05,-58,1
1672164190,100.00,956.21,1040.55,700,2.17,2.17,-59,1
1672164490,100.00,956.17,1040.51,700,2.08,2.08,-58,1
1672164790,100.00,956.17,1040.50,700,2.18,2.18,-59,1
1672165091,100.00,956.13,1040.47,700,2.05,2.05,-59,1
1672165391,100.00,956.22,1040.55,700,2.07,2.07,-59,1
1672165691,100.00,956.30,1040.64,700,2.04,2.04,-56,1
1672165991,100.00,956.15,1040.49,700,2.13,2.13,-58,1
1672166291,100.00,956.23,1040.56,700,2.16,2.16,-58,1
1672166591,100.00,956.30,1040.63,700,2.15,2.15,-58,1
1672166891,100.00,956.37,1040.70,700,2.05,2.05,-58,1
1672167191,100.00,956.41,1040.75,700,1.87,1.87,-57,1
1672167491,100.00,956.49,1040.83,700,1.84,1.84,-57,1
1672167791,100.00,956.54,1040.87,700,1.76,1.76,-57,1
1672168091,100.00,956.63,1040.97,700,1.60,1.60,-59,1
1672168391,100.00,956.43,1040.77,700,1.56,1.56,-58,1
1672168691,100.00,956.41,1040.75,700,1.47,1.47,-57,1
1672168991,100.00,956.45,1040.78,700,1.39,1.39,-57,1
1672169291,100.00,956.59,1040.93,700,1.29,1.29,-57,1
1672169591,100.00,956.63,1040.97,700,1.48,1.48,-57,1
1672169891,100.00,956.73,1041.07,700,1.46,1.46,-57,1
1672170192,100.00,956.73,1041.07,700,1.66,1.66,-58,1
1672170492,100.00,956.66,1040.99,700,1.61,1.61,-57,1
1672170792,100.00,956.58,1040.92,700,1.50,1.50,-58,1
1672171092,100.00,956.59,1040.93,700,1.28,1.28,-57,1
1672171392,100.00,956.55,1040.89,700,1.37,1.37,-56,1
1672171692,100.00,956.52,1040.86,700,1.27,1.27,-57,1
1672171992,100.00,956.67,1041.01,700,1.33,1.33,-56,1
1672172292,100.00,956.63,1040.97,700,1.31,1.31,-56,1
1672172592,100.00,956.71,1041.05,700,1.36,1.36,-56,1
1672172892,100.00,956.74,1041.07,700,1.27,1.27,-56,1
1672173192,100.00,956.70,1041.03,700,1.30,1.30,-57,1
1672173492,100.00,956.80,1041.14,700,1.27,1.27,-56,1
1672173792,100.00,956.77,1041.11,700,1.17,1.17,-56,1
1672174092,100.00,956.78,1041.11,700,1.06,1.06,-56,1
1672174392,100.00,956.83,1041.16,700,0.98,0.98,-56,1
1672174692,100.00,956.81,1041.15,700,1.04,1.04,-56,1
1672174992,100.00,956.68,1041.02,700,1.08,1.08,-58,1
1672175292,100.00,956.57,1040.91,700,1.12,1.12,-56,1
1672175593,100.00,956.62,1040.96,700,1.05,1.05,-56,1
1672175893,100.00,956.61,1040.95,700,0.91,0.91,-56,1
1672176193,100.00,956.59,1040.93,700,1.30,1.30,-56,1
1672176493,100.00,956.55,1040.89,700,1.45,1.45,-56,1
1672176793,100.00,956.52,1040.86,700,1.52,1.52,-56,1
1672177093,100.00,956.36,1040.70,700,1.55,1.55,-57,1
1672177393,100.00,956.42,1040.76,700,1.62,1.62,-56,1
1672177693,100.00,956.41,1040.75,700,1.49,1.49,-56,1
1672177993,100.00,956.55,1040.89,700,1.33,1.33,-56,1
1672178293,100.00,956.50,1040.84,700,1.20,1.20,-56,1
1672178593,100.00,956.46,1040.80,700,1.06,1.06,-56,1
1672178893,100.00,956.39,1040.73,700,1.03,1.03,-56,1
1672179193,100.00,956.29,1040.62,700,0.90,0.90,-56,1
1672179494,100.00,956.33,1040.67,700,0.58,0.58,-56,1
1672179794,100.00,956.32,1040.66,700,0.63,0.63,-56,1
1672180094,100.00,956.27,1040.60,700,0.69,0.69,-56,1
1672180394,100.00,956.23,1040.57,700,0.73,0.73,-56,1
1672180694,100.00,956.30,1040.64,700,0.77,0.77,-56,1
1672180994,100.00,956.29,1040.62,700,0.95,0.95,-56,1
1672181294,100.00,956.24,1040.58,700,0.98,0.98,-56,1
1672181594,100.00,956.21,1040.55,700,1.17,1.17,-56,1
1672181894,100.00,956.25,1040.58,700,1.14,1.14,-56,1
1672182194,100.00,956.13,1040.47,700,1.24,1.24,-56,1
1672182494,100.00,956.08,1040.42,700,1.36,1.36,-56,1
1672182794,100.00,956.05,1040.39,700,1.49,1.49,-56,1
1672183094,100.00,956.07,1040.41,700,1.50,1.50,-56,1
1672183394,100.00,955.99,1040.33,700,1.42,1.42,-56,1
1672183694,100.00,955.93,1040.26,700,1.53,1.53,-56,1
1672183994,100.00,955.87,1040.21,700,1.42,1.42,-56,1
1672184295,100.00,955.82,1040.16,700,1.64,1.64,-56,1
1672184595,100.00,955.78,1040.11,700,1.55,1.55,-56,1
1672184895,100.00,955.71,1040.05,700,1.63,1.63,-56,1
1672185195,100.00,955.64,1039.98,700,1.69,1.69,-56,1
1672185495,100.00,955.60,1039.93,700,1.48,1.48,-56,1
1672185795,100.00,955.55,1039.89,700,1.41,1.41,-56,1
1672186095,100.00,955.55,1039.88,700,1.43,1.43,-56,1
1672186395,100.00,955.44,1039.77,700,1.67,1.67,-56,1
1672186695,100.00,955.54,1039.88,700,1.60,1.60,-56,1
1672186995,100.00,955.55,1039.89,700,1.55,1.55,-56,1
1672187295,100.00,955.53,1039.87,700,1.57,1.57,-56,1
1672187595,100.00,955.65,1039.99,700,1.54,1.54,-56,1
1672187895,100.00,955.66,1039.99,700,1.67,1.67,-57,1
1672188195,100.00,955.63,1039.97,700,1.60,1.60,-56,1
1672188495,100.00,955.59,1039.92,700,1.63,1.63,-56,1
1672188795,100.00,955.50,1039.84,700,1.71,1.71,-56,1
1672189095,100.00,955.55,1039.89,700,1.71,1.71,-56,1
1672189395,100.00,955.62,1039.95,700,1.65,1.65,-56,1
1672189695,100.00,955.58,1039.92,700,1.72,1.72,-56,1
1672189995,100.00,955.56,1039.90,700,1.60,1.60,-56,1
1672190295,100.00,955.51,1039.85,700,1.52,1.52,-56,1
1672190596,100.00,955.30,1039.63,700,1.72,1.72,-56,1
1672190896,100.00,955.31,1039.64,700,1.71,1.71,-56,1
1672191196,100.00,955.02,1039.36,700,1.41,1.41,-56,1
1672191496,100.00,955.18,1039.52,700,1.47,1.47,-56,1
1672191796,100.00,955.05,1039.39,700,1.51,1.51,-56,1
1672192096,100.00,955.04,1039.38,700,1.47,1.47,-56,1
1672192396,100.00,955.03,1039.37,700,1.22,1.22,-56,1
1672192696,100.00,955.11,1039.45,700,1.30,1.30,-56,1
1672192996,100.00,954.98,1039.32,700,1.40,1.40,-56,1
1672193296,100.00,955.02,1039.36,700,1.41,1.41,-56,1
1672193596,100.00,954.92,1039.26,700,1.34,1.34,-56,1
1672193896,100.00,954.80,1039.14,700,1.25,1.25,-56,1
1672194196,100.00,954.72,1039.06,700,1.47,1.47,-56,1
1672194496,100.00,954.78,1039.12,700,1.71,1.71,-56,1
1672194796,100.00,954.80,1039.13,700,1.76,1.76,-56,1
1672195096,100.00,954.86,1039.20,700,1.79,1.79,-56,1
1672195396,100.00,954.83,1039.17,700,1.87,1.87,-56,1
1672195696,100.00,954.83,1039.17,700,1.88,1.88,-56,1
1672195997,100.00,954.69,1039.03,700,1.60,1.60,-56,1
1672196297,100.00,954.62,1038.96,700,1.65,1.65,-56,1
1672196597,100.00,954.56,1038.90,700,1.72,1.72,-56,1
1672196897,100.00,954.43,1038.76,700,1.59,1.59,-56,1
1672197197,100.00,954.39,1038.72,700,1.55,1.55,-56,1
1672197497,100.00,954.22,1038.56,700,1.41,1.41,-56,1
1672197797,100.00,954.19,1038.53,700,1.08,1.08,-56,1
1672198097,100.00,954.23,1038.56,700,1.02,1.02,-56,1
1672198397,100.00,954.19,1038.52,700,0.72,0.72,-56,1
1672198697,100.00,954.08,1038.42,700,0.70,0.70,-56,1
1672198997,100.00,954.02,1038.36,700,0.49,0.49,-56,1
1672199297,100.00,954.05,1038.38,700,0.39,0.39,-56,1
1672199597,100.00,954.05,1038.39,700,0.25,0.25,-57,1
1672199897,100.00,953.96,1038.30,700,0.21,0.21,-56,1
1672200197,100.00,953.86,1038.19,700,0.13,0.13,-57,1
1672200497,100.00,953.82,1038.16,700,0.15,0.15,-56,1
1672200797,100.00,953.77,1038.11,700,0.09,0.09,-56,1
1672201097,100.00,953.82,1038.16,700,0.20,0.20,-56,1
1672201397,100.00,953.76,1038.10,700,0.28,0.28,-56,1
1672201697,100.00,953.55,1037.89,700,0.23,0.23,-56,1
1672201998,100.00,953.50,1037.84,700,0.36,0.36,-56,1
1672202298,100.00,953.39,1037.72,700,0.35,0.35,-56,1
1672202598,100.00,953.47,1037.81,700,0.36,0.36,-56,1
1672202898,100.00,953.51,1037.84,700,0.35,0.35,-56,1
1672203198,100.00,953.52,1037.86,700,0.40,0.40,-56,1
1672203498,100.00,953.44,1037.78,700,0.49,0.49,-56,1
1672203798,100.00,953.35,1037.68,700,0.38,0.38,-56,1
1672204098,100.00,953.26,1037.59,700,0.36,0.36,-56,1
1672204398,100.00,953.13,1037.47,700,0.20,0.20,-56,1
1672204698,100.00,953.03,1037.37,700,0.19,0.19,-56,1
1672204998,100.00,953.13,1037.46,700,0.15,0.15,-56,1
1672205298,100.00,952.93,1037.27,700,0.03,0.03,-56,1
1672205598,100.00,952.88,1037.21,700,-0.06,-0.06,-56,1
1672205898,100.00,952.95,1037.29,700,-0.04,-0.04,-56,1
1672206198,100.00,952.91,1037.25,700,-0.13,-0.13,-56,1
1672206498,100.00,952.84,1037.18,700,0.07,0.07,-56,1
1672206798,100.00,952.85,1037.18,700,0.08,0.08,-56,1
1672207098,100.00,953.10,1037.44,700,0.07,0.07,-56,1
1672207399,100.00,953.00,1037.34,700,-0.09,-0.09,-56,1
1672207699,100.00,952.94,1037.28,700,-0.22,-0.22,-57,1
1672207999,100.00,952.92,1037.25,700,-0.29,-0.29,-56,1
1672208299,100.00,952.86,1037.19,700,-0.32,-0.32,-56,1
1672208599,100.00,952.73,1037.06,700,-0.31,-0.31,-56,1
1672208899,100.00,952.77,1037.11,700,-0.28,-0.28,-56,1
1672209199,100.00,952.69,1037.03,700,-0.21,-0.21,-56,1
1672209499,100.00,952.56,1036.90,700,-0.23,-0.23,-56,1
1672209799,100.00,952.40,1036.73,700,-0.24,-0.24,-58,1
1672210099,100.00,952.34,1036.68,700,-0.24,-0.24,-56,1
1672210399,100.00,952.48,1036.81,700,-0.24,-0.24,-58,1
1672210699,100.00,952.34,1036.68,700,-0.09,-0.09,-61,1
1672210999,100.00,952.52,1036.85,700,-0.17,-0.17,-57,1
1672211299,100.00,952.41,1036.75,700,-0.08,-0.08,-57,1
1672211599,100.00,952.29,1036.62,700,-0.11,-0.11,-58,1
1672211899,100.00,952.31,1036.65,700,-0.21,-0.21,-57,1
1672212199,100.00,952.25,1036.58,700,-0.15,-0.15,-57,1
1672212499,100.00,952.30,1036.64,700,-0.08,-0.08,-57,1
1672212799,100.00,952.37,1036.70,700,-0.12,-0.12,-57,1
1672213099,100.00,952.28,1036.62,700,-0.17,-0.17,-57,1
1672213400,100.00,952.27,1036.61,700,-0.09,-0.09,-57,1
1672213700,100.00,952.38,1036.71,700,-0.04,-0.04,-57,1
1672214000,100.00,952.43,1036.77,700,-0.04,-0.04,-57,1
1672214300,100.00,952.30,1036.64,700,0.12,0.12,-55,1
1672214600,100.00,951.99,1036.33,700,0.22,0.22,-56,1
1672214900,100.00,952.01,1036.35,700,0.23,0.23,-55,1
1672215200,100.00,952.16,1036.50,700,0.37,0.37,-56,1
1672215500,100.00,952.38,1036.72,700,0.38,0.38,-63,1
1672215800,100.00,952.33,1036.67,700,0.58,0.58,-69,1
1672216100,100.00,952.27,1036.61,700,0.64,0.64,-67,1
1672216400,100.00,952.34,1036.68,700,0.81,0.81,-68,1
1672216700,100.00,952.41,1036.74,700,0.83,0.83,-68,1
1672217000,100.00,952.29,1036.63,700,0.90,0.90,-65,1
1672217300,100.00,952.18,1036.52,700,0.83,0.83,-60,1
1672217600,100.00,952.34,1036.68,700,0.59,0.59,-62,1
1672217900,100.00,952.28,1036.62,700,0.61,0.61,-61,1
1672218200,100.00,951.92,1036.25,700,0.74,0.74,-61,1
1672218500,100.00,952.03,1036.37,700,0.63,0.63,-61,1
1672218800,100.00,952.00,1036.34,700,0.79,0.79,-61,1
1672219100,100.00,952.21,1036.55,700,1.02,1.02,-62,1
1672219401,100.00,952.19,1036.53,700,0.93,0.93,-62,1
1672219701,100.00,952.26,1036.59,700,1.05,1.05,-63,1
1672220001,100.00,952.10,1036.44,700,1.17,1.17,-62,1
1672220301,100.00,951.94,1036.28,700,1.19,1.19,-62,1
1672220601,100.00,951.74,1036.08,700,1.35,1.35,-61,1
1672220901,100.00,951.63,1035.97,700,1.45,1.45,-61,1
1672221201,100.00,951.34,1035.68,700,1.34,1.34,-61,1
1672221501,100.00,951.37,1035.71,700,1.53,1.53,-61,1
1672221801,100.00,951.15,1035.49,700,1.49,1.49,-62,1
1672222101,100.00,951.12,1035.46,700,1.34,1.34,-61,1
1672222401,100.00,951.36,1035.70,700,1.42,1.42,-63,1
1672222701,100.00,951.40,1035.73,700,1.42,1.42,-60,1
1672223001,100.00,951.54,1035.88,700,1.51,1.51,-61,1
1672223301,100.00,951.21,1035.54,700,1.54,1.54,-60,1
1672223601,100.00,951.18,1035.51,700,1.60,1.60,-62,1
1672223901,100.00,951.25,1035.59,700,1.76,1.76,-61,1
1672224201,100.00,950.92,1035.26,700,1.92,1.92,-69,1
1672224501,100.00,950.86,1035.20,700,2.05,2.05,-59,1
1672224802,100.00,950.89,1035.23,700,2.13,2.13,-61,1
1672225102,100.00,951.17,1035.51,700,2.01,2.01,-61,1
1672225402,100.00,951.05,1035.39,700,1.86,1.86,-61,1
1672225702,100.00,950.94,1035.28,700,1.84,1.84,-61,1
1672226002,100.00,950.56,1034.90,700,2.21,2.21,-61,1
1672226302,100.00,950.51,1034.85,700,2.35,2.35,-62,1
1672226602,100.00,950.40,1034.73,700,2.53,2.53,-57,1
1672226902,100.00,950.60,1034.94,700,2.79,2.79,-60,1
1672227202,100.00,950.50,1034.84,700,2.89,2.89,-60,1
1672227502,100.00,950.35,1034.69,700,2.75,2.75,-61,1
1672227802,100.00,950.31,1034.65,700,2.66,2.66,-60,1
1672228102,100.00,950.30,1034.63,700,2.54,2.54,-61,1
1672228402,100.00,950.12,1034.46,700,2.58,2.58,-60,1
1672228702,100.00,950.06,1034.40,700,2.60,2.60,-60,1
1672229002,100.00,950.07,1034.41,700,2.73,2.73,-60,1
1672229302,100.00,950.19,1034.52,700,2.70,2.70,-59,1
1672229602,100.00,950.13,1034.46,700,2.54,2.54,-61,1
1672229902,100.00,950.06,1034.40,700,2.23,2.23,-60,1
1672230202,100.00,949.92,1034.26,700,2.15,2.15,-61,1
1672230503,100.00,949.85,1034.19,700,2.19,2.19,-60,1
1672230803,100.00,949.90,1034.23,700,1.93,1.93,-61,1
1672231103,100.00,949.80,1034.14,700,1.77,1.77,-60,1
1672231403,100.00,949.88,1034.22,700,1.63,1.63,-61,1
1672231703,100.00,949.84,1034.17,700,1.45,1.45,-61,1
1672232003,100.00,949.90,1034.23,700,1.46,1.46,-61,1
1672232303,100.00,949.76,1034.10,700,1.41,1.41,-61,1
1672232603,100.00,949.78,1034.11,700,1.18,1.18,-61,1
1672232903,100.00,949.61,1033.95,700,1.28,1.28,-60,1
1672233203,100.00,949.33,1033.67,700,1.25,1.25,-61,1
1672233503,100.00,949.20,1033.54,700,1.52,1.52,-61,1
1672233803,100.00,949.14,1033.48,700,1.84,1.84,-60,1
1672234103,100.00,949.08,1033.41,700,1.77,1.77,-60,1
1672234403,100.00,949.06,1033.40,700,1.83,1.83,-61,1
1672234703,100.00,949.14,1033.48,700,1.68,1.68,-60,1
1672235003,100.00,949.20,1033.54,700,1.50,1.50,-60,1
1672235303,100.00,949.32,1033.65,700,1.34,1.34,-60,1
1672235603,100.00,949.37,1033.70,700,0.83,0.83,-62,1
1672235903,100.00,949.24,1033.57,700,0.75,0.75,-62,1
1672236203,100.00,949.29,1033.63,700,0.65,0.65,-63,1
1672236504,100.00,949.00,1033.33,700,0.53,0.53,-61,1
1672236804,100.00,949.13,1033.47,700,0.48,0.48,-63,1
1672237104,100.00,949.27,1033.61,700,0.43,0.43,-64,1
1672237404,100.00,949.12,1033.45,700,0.42,0.42,-64,1
1672237704,100.00,949.20,1033.54,700,0.45,0.45,-63,1
1672238004,100.00,949.11,1033.45,700,0.45,0.45,-63,1
1672238304,100.00,949.05,1033.39,700,0.50,0.50,-63,1
1672238604,100.00,948.89,1033.23,700,0.51,0.51,-64,1
1672238904,100.00,948.74,1033.08,700,0.65,0.65,-64,1
1672239204,100.00,949.07,1033.41,700,0.78,0.78,-63,1
1672239504,100.00,949.00,1033.33,700,0.66,0.66,-63,1
1672239804,100.00,949.27,1033.61,700,0.60,0.60,-63,1
1672240104,100.00,949.32,1033.66,700,0.59,0.59,-61,1
1672240404,100.00,949.11,1033.45,700,0.56,0.56,-63,1
1672240704,100.00,948.97,1033.30,700,0.63,0.63,-62,1
1672241004,100.00,949.00,1033.34,700,0.61,0.61,-62,1
1672241304,100.00,949.31,1033.65,700,0.64,0.64,-62,1
1672241604,100.00,949.04,1033.38,700,0.61,0.61,-62,1
1672241904,100.00,949.24,1033.58,700,0.73,0.73,-62,1
1672242205,100.00,949.15,1033.49,700,0.71,0.71,-62,1
1672242505,100.00,949.25,1033.59,700,0.60,0.60,-62,1
1672242805,100.00,949.32,1033.66,700,0.56,0.56,-62,1
1672243105,100.00,949.27,1033.60,700,0.75,0.75,-63,1
1672243405,100.00,949.14,1033.48,700,0.90,0.90,-63,1
1672243705,100.00,949.22,1033.56,700,0.84,0.84,-62,1
1672244005,100.00,949.12,1033.46,700,0.84,0.84,-63,1
1672244305,100.00,948.97,1033.31,700,0.88,0.88,-62,1
1672244605,100.00,948.93,1033.27,700,0.76,0.76,-63,1
1672244905,100.00,949.05,1033.38,700,0.70,0.70,-62,1
1672245205,100.00,948.93,1033.27,700,0.72,0.72,-61,1
1672245505,100.00,948.81,1033.15,700,0.50,0.50,-61,1
1672245805,100.00,948.93,1033.27,700,0.49,0.49,-62,1
1672246105,100.00,948.94,1033.27,700,0.47,0.47,-57,1
1672246405,100.00,948.86,1033.20,700,0.57,0.57,-57,1
1672246705,100.00,948.99,1033.33,700,0.54,0.54,-57,1
1672247005,100.00,949.02,1033.36,700,0.58,0.58,-58,1
1672247305,100.00,948.97,1033.31,700,0.67,0.67,-58,1
1672247605,100.00,949.09,1033.43,700,0.67,0.67,-58,1
1672247906,100.00,948.98,1033.32,700,0.63,0.63,-58,1
1672248206,100.00,949.04,1033.38,700,0.74,0.74,-59,1
1672248506,100.00,948.83,1033.17,700,0.81,0.81,-57,1
1672248806,100.00,948.85,1033.19,700,0.90,0.90,-57,1
1672249106,100.00,948.73,1033.07,700,0.95,0.95,-57,1
1672249407,100.00,948.93,1033.27,700,0.96,0.96,-58,1
1672249707,100.00,948.93,1033.27,700,0.98,0.98,-60,1
1672250007,100.00,948.71,1033.05,700,1.00,1.00,-64,1
1672250307,100.00,948.86,1033.20,700,0.99,0.99,-62,1
1672250607,100.00,948.85,1033.19,700,0.94,0.94,-60,1
1672250907,100.00,949.01,1033.34,700,0.96,0.96,-59,1
1672251207,100.00,948.91,1033.24,700,0.84,0.84,-59,1
1672251507,100.00,949.11,1033.44,700,0.85,0.85,-59,1
1672251807,100.00,948.88,1033.21,700,0.91,0.91,-58,1
1672252107,100.00,948.92,1033.26,700,0.84,0.84,-59,1
1672252407,100.00,949.05,1033.39,700,0.78,0.78,-60,1
1672252708,100.00,948.78,1033.11,700,0.70,0.70,-60,1
1672253008,100.00,948.87,1033.21,700,0.71,0.71,-60,1
1672253308,100.00,948.72,1033.06,700,0.78,0.78,-58,1
1672253608,100.00,948.80,1033.14,700,0.73,0.73,-58,1
1672253908,100.00,948.71,1033.04,700,0.73,0.73,-58,1
1672254208,100.00,948.66,1032.99,700,0.62,0.62,-58,1
1672254508,100.00,948.94,1033.28,700,0.56,0.56,-58,1
1672254808,100.00,948.43,1032.77,700,0.54,0.54,-58,1
1672255108,100.00,948.38,1032.72,700,0.49,0.49,-58,1
1672255408,100.00,948.30,1032.64,700,0.35,0.35,-58,1
1672255708,100.00,948.33,1032.67,700,0.37,0.37,-58,1
1672256008,100.00,948.29,1032.63,700,0.32,0.32,-58,1
1672256308,100.00,948.20,1032.54,700,0.35,0.35,-58,1
1672256608,100.00,948.06,1032.39,700,0.33,0.33,-58,1
1672256909,100.00,948.18,1032.52,700,0.31,0.31,-57,1
1672257209,100.00,947.92,1032.26,700,0.33,0.33,-61,1
1672257509,100.00,947.91,1032.25,700,0.53,0.53,-59,1
1672257809,100.00,948.17,1032.51,700,0.52,0.52,-59,1
1672258109,100.00,947.99,1032.33,700,0.34,0.34,-57,1
1672258409,100.00,948.09,1032.43,700,0.46,0.46,-58,1
1672258709,100.00,947.80,1032.14,700,0.53,0.53,-57,1
1672259009,100.00,948.02,1032.36,700,0.60,0.60,-57,1
1672259309,100.00,947.88,1032.22,700,0.65,0.65,-57,1
1672259609,100.00,947.82,1032.16,700,0.72,0.72,-57,1
1672259909,100.00,948.10,1032.43,700,0.64,0.64,-57,1
1672260209,100.00,947.83,1032.17,700,0.40,0.40,-57,1
1672260509,100.00,947.95,1032.29,700,0.26,0.26,-57,1
1672260809,100.00,948.23,1032.57,700,0.19,0.19,-57,1
1672261109,100.00,947.94,1032.27,700,0.17,0.17,-57,1
1672261409,100.00,948.04,1032.38,700,0.23,0.23,-57,1
1672261709,100.00,948.10,1032.44,700,0.19,0.19,-57,1
1672262009,100.00,947.92,1032.26,700,0.26,0.26,-57,1
1672262310,100.00,947.76,1032.10,700,0.26,0.26,-57,1
1672262610,100.00,947.75,1032.09,700,0.19,0.19,-57,1
1672262910,100.00,947.89,1032.23,700,0.14,0.14,-57,1
1672263210,100.00,947.68,1032.01,700,0.14,0.14,-57,1
1672263510,100.00,947.80,1032.13,700,0.10,0.10,-57,1
1672263810,100.00,947.76,1032.10,700,0.14,0.14,-57,1
1672264110,100.00,947.67,1032.01,700,0.06,0.06,-57,1
1672264410,100.00,947.59,1031.93,700,0.18,0.18,-57,1
1672264710,100.00,947.57,1031.91,700,0.08,0.08,-58,1
1672265010,100.00,947.51,1031.85,700,0.05,0.05,-57,1
1672265310,100.00,947.37,1031.71,700,0.06,0.06,-57,1
1672265610,100.00,947.40,1031.73,700,0.15,0.15,-58,1
1672265910,100.00,947.56,1031.90,700,0.30,0.30,-57,1
1672266210,100.00,947.35,1031.69,700,0.35,0.35,-58,1
1672266510,100.00,947.34,1031.67,700,0.41,0.41,-58,1
1672266810,100.00,947.02,1031.36,700,0.21,0.21,-58,1
1672267110,100.00,947.07,1031.41,700,0.19,0.19,-56,1
1672267410,100.00,947.07,1031.41,700,0.06,0.06,-57,1
1672267711,100.00,946.94,1031.28,700,0.03,0.03,-56,1
1672268011,100.00,947.07,1031.41,700,0.04,0.04,-56,1
1672268311,100.00,947.22,1031.56,700,0.05,0.05,-57,1
1672268611,100.00,947.19,1031.53,700,0.15,0.15,-57,1
1672268911,100.00,947.04,1031.38,700,0.16,0.16,-57,1
1672269211,100.00,946.75,1031.09,700,0.06,0.06,-57,1
1672269511,100.00,946.89,1031.23,700,0.05,0.05,-56,1
1672269811,100.00,946.69,1031.02,700,0.11,0.11,-56,1
1672270111,100.00,947.06,1031.39,700,0.18,0.18,-58,1
1672270411,100.00,947.01,1031.35,700,0.18,0.18,-57,1
1672270711,100.00,946.85,1031.18,700,0.16,0.16,-57,1
1672271011,100.00,946.78,1031.12,700,0.15,0.15,-57,1
1672271311,100.00,946.69,1031.03,700,0.01,0.01,-57,1
1672271611,100.00,946.67,1031.01,700,0.09,0.09,-56,1
1672271912,100.00,946.74,1031.08,700,0.02,0.02,-57,1
1672272212,100.00,946.74,1031.08,700,0.12,0.12,-57,1
1672272512,100.00,946.62,1030.96,700,0.07,0.07,-56,1
1672272812,100.00,946.56,1030.89,700,0.11,0.11,-57,1
1672273112,100.00,946.81,1031.15,700,0.12,0.12,-56,1
1672273412,100.00,946.62,1030.96,700,0.09,0.09,-56,1
1672273712,100.00,946.71,1031.05,700,0.11,0.11,-56,1
1672274012,100.00,946.46,1030.80,700,0.05,0.05,-56,1
1672274312,100.00,946.62,1030.96,700,0.01,0.01,-56,1
1672274612,100.00,946.58,1030.92,700,-0.02,-0.02,-56,1
1672274912,100.00,946.24,1030.58,700,-0.01,-0.01,-57,1
1672275212,100.00,946.67,1031.00,700,0.01,0.01,-57,1
1672275512,100.00,946.77,1031.11,700,0.05,0.05,-57,1
1672275812,100.00,946.80,1031.13,700,-0.01,-0.01,-57,1
1672276112,100.00,946.66,1031.00,700,-0.04,-0.04,-57,1
1672276412,100.00,946.63,1030.96,700,-0.09,-0.09,-57,1
1672276712,100.00,946.67,1031.01,700,-0.06,-0.06,-57,1
1672277012,100.00,946.32,1030.66,700,-0.04,-0.04,-57,1
1672277312,100.00,946.38,1030.72,700,0.02,0.02,-57,1
1672277612,100.00,946.19,1030.53,700,-0.05,-0.05,-56,1
1672277913,100.00,945.94,1030.28,700,-0.06,-0.06,-56,1
1672278213,100.00,945.97,1030.31,700,-0.10,-0.10,-56,1
1672278513,100.00,945.97,1030.31,700,-0.05,-0.05,-56,1
1672278813,100.00,946.02,1030.36,700,-0.07,-0.07,-56,1
1672279113,100.00,945.80,1030.14,700,-0.13,-0.13,-57,1
1672279413,100.00,945.69,1030.03,700,-0.24,-0.24,-56,1
1672279713,100.00,945.80,1030.14,700,-0.29,-0.29,-56,1
1672280013,100.00,945.68,1030.02,700,-0.27,-0.27,-57,1
1672280313,100.00,945.83,1030.17,700,-0.47,-0.47,-57,1
1672280613,100.00,945.78,1030.12,700,-0.40,-0.40,-57,1
1672280913,100.00,945.94,1030.27,700,-0.42,-0.42,-56,1
1672281213,100.00,945.76,1030.09,700,-0.44,-0.44,-55,1
1672281513,100.00,946.12,1030.45,700,-0.38,-0.38,-55,1
1672281813,100.00,945.71,1030.04,700,-0.36,-0.36,-57,1
1672282113,100.00,945.55,1029.88,700,-0.37,-0.37,-55,1
1672282413,100.00,945.45,1029.79,700,-0.35,-0.35,-57,1
1672282713,100.00,945.26,1029.60,700,-0.43,-0.43,-56,1
1672283013,100.00,945.53,1029.87,700,-0.47,-0.47,-56,1
1672283313,100.00,945.53,1029.87,700,-0.48,-0.48,-56,1
1672283613,100.00,945.66,1030.00,700,-0.56,-0.56,-57,1
1672283914,100.00,945.61,1029.95,700,-0.60,-0.60,-57,1
1672284214,100.00,945.70,1030.04,700,-0.61,-0.61,-56,1
1672284514,100.00,945.55,1029.89,700,-0.58,-0.58,-56,1
1672284814,100.00,945.54,1029.88,700,-0.64,-0.64,-57,1
1672285114,100.00,945.35,1029.68,700,-0.72,-0.72,-57,1
1672285414,100.00,945.71,1030.04,700,-0.77,-0.77,-56,1
1672285714,100.00,945.58,1029.91,700,-0.71,-0.71,-59,1
1672286014,100.00,945.64,1029.97,700,-0.78,-0.78,-56,1
1672286314,100.00,945.40,1029.74,700,-0.80,-0.80,-56,1
1672286614,100.00,945.30,1029.64,700,-0.80,-0.80,-54,1
1672286914,100.00,945.38,1029.72,700,-0.77,-0.77,-55,1
1672287214,100.00,945.46,1029.79,700,-0.77,-0.77,-55,1
1672287514,100.00,945.69,1030.03,700,-0.88,-0.88,-56,1
1672287814,100.00,945.38,1029.72,700,-0.82,-0.82,-56,1
1672288114,100.00,945.44,1029.78,700,-0.81,-0.81,-54,1
1672288414,100.00,945.45,1029.79,700,-0.85,-0.85,-53,1
1672288714,100.00,945.51,1029.85,700,-0.87,-0.87,-54,1
1672289014,100.00,945.96,1030.29,700,-0.81,-0.81,-55,1
1672289314,100.00,945.72,1030.06,700,-0.80,-0.80,-55,1
1672289614,100.00,945.94,1030.28,700,-0.82,-0.82,-56,1
1672289915,100.00,945.87,1030.21,700,-0.84,-0.84,-55,1
1672290215,100.00,945.76,1030.10,700,-0.82,-0.82,-56,1
1672290515,100.00,945.39,1029.73,700,-0.77,-0.77,-54,1
1672290815,100.00,945.42,1029.76,700,-0.86,-0.86,-56,1
1672291115,100.00,945.31,1029.65,700,-0.86,-0.86,-55,1
1672291415,100.00,945.35,1029.68,700,-0.86,-0.86,-54,1
1672291715,100.00,945.49,1029.83,700,-0.88,-0.88,-56,1
1672292015,100.00,945.23,1029.57,700,-0.85,-0.85,-55,1
1672292315,100.00,945.24,1029.57,700,-0.90,-0.90,-55,1
1672292615,100.00,945.18,1029.51,700,-0.90,-0.90,-57,1
1672292915,100.00,944.73,1029.07,700,-0.90,-0.90,-54,1
1672293215,100.00,944.89,1029.23,700,-0.99,-0.99,-54,1
1672293515,100.00,944.79,1029.13,700,-0.96,-0.96,-56,1
1672293815,100.00,944.82,1029.16,700,-1.01,-1.01,-53,1
1672294115,100.00,945.00,1029.34,700,-0.90,-0.90,-54,1
1672294415,100.00,945.38,1029.71,700,-0.84,-0.84,-56,1
1672294715,100.00,945.33,1029.67,700,-0.69,-0.69,-56,1
1672295015,100.00,945.29,1029.63,700,-0.66,-0.66,-55,1
1672295315,100.00,944.74,1029.07,700,-0.67,-0.67,-56,1
1672295616,100.00,945.19,1029.52,700,-0.61,-0.61,-55,1
1672295916,100.00,945.07,1029.41,700,-0.70,-0.70,-55,1
1672296216,100.00,945.06,1029.39,700,-0.70,-0.70,-56,1
1672296516,100.00,944.99,1029.33,700,-0.73,-0.73,-55,1
1672296816,100.00,945.22,1029.56,700,-0.76,-0.76,-55,1
1672297116,100.00,945.18,1029.52,700,-0.75,-0.75,-57,1
1672297416,100.00,944.92,1029.26,700,-0.87,-0.87,-60,1
1672297716,100.00,945.18,1029.52,700,-0.91,-0.91,-59,1
1672298016,100.00,944.93,1029.27,700,-0.87,-0.87,-55,1
1672298316,100.00,945.02,1029.35,700,-0.78,-0.78,-56,1
1672298616,100.00,945.62,1029.96,700,-0.76,-0.76,-59,1
1672298916,100.00,945.69,1030.02,700,-0.69,-0.69,-58,1
1672299216,100.00,945.79,1030.13,700,-0.56,-0.56,-58,1
1672299516,100.00,945.81,1030.15,700,-0.52,-0.52,-59,1
1672299816,100.00,945.69,1030.02,700,-0.53,-0.53,-59,1
1672300116,100.00,945.82,1030.16,700,-0.48,-0.48,-59,1
1672300416,100.00,945.67,1030.01,700,-0.56,-0.56,-59,1
1672300716,100.00,945.70,1030.04,700,-0.65,-0.65,-57,1
1672301016,100.00,945.82,1030.16,700,-0.69,-0.69,-56,1
1672301317,100.00,945.24,1029.57,700,-0.85,-0.85,-57,1
1672301617,100.00,945.72,1030.06,700,-0.71,-0.71,-58,1
1672301917,100.00,945.75,1030.09,700,-0.75,-0.75,-58,1
1672302217,100.00,945.96,1030.30,700,-0.63,-0.63,-58,1
1672302517,100.00,945.90,1030.24,700,-0.54,-0.54,-56,1
1672302817,100.00,945.89,1030.23,700,-0.39,-0.39,-58,1
1672303117,100.00,945.70,1030.04,700,-0.36,-0.36,-59,1
1672303417,100.00,945.81,1030.15,700,-0.28,-0.28,-58,1
1672303717,100.00,945.90,1030.24,700,-0.23,-0.23,-60,1
1672304017,100.00,945.84,1030.17,700,-0.18,-0.18,-59,1
1672304317,100.00,946.05,1030.38,700,-0.10,-0.10,-58,1
1672304617,100.00,946.02,1030.36,700,0.02,0.02,-59,1
1672304917,100.00,945.99,1030.33,700,0.08,0.08,-59,1
1672305217,100.00,946.13,1030.47,700,0.18,0.18,-59,1
1672305517,100.00,946.02,1030.35,700,0.25,0.25,-59,1
1672305817,100.00,945.93,1030.26,700,0.29,0.29,-59,1
1672306117,100.00,946.13,1030.47,700,0.41,0.41,-57,1
1672306417,100.00,945.90,1030.24,700,0.29,0.29,-59,1
1672306717,100.00,945.84,1030.17,700,0.22,0.22,-59,1
1672307018,100.00,945.95,1030.29,700,0.21,0.21,-60,1
1672307318,100.00,945.91,1030.25,700,0.14,0.14,-60,1
1672307618,100.00,945.61,1029.95,700,0.16,0.16,-56,1
1672307918,100.00,945.58,1029.92,700,0.15,0.15,-55,1
1672308218,100.00,945.64,1029.98,700,0.26,0.26,-55,1
1672308518,100.00,945.70,1030.04,700,0.32,0.32,-59,1
1672308818,100.00,945.52,1029.86,700,0.32,0.32,-59,1
1672309118,100.00,945.53,1029.87,700,0.14,0.14,-61,1
1672309418,100.00,945.31,1029.65,700,0.10,0.10,-59,1
1672309718,100.00,945.36,1029.70,700,-0.04,-0.04,-56,1
1672310018,100.00,945.29,1029.63,700,-0.23,-0.23,-59,1
1672310318,100.00,945.12,1029.46,700,-0.21,-0.21,-58,1
1672310618,100.00,945.32,1029.66,700,-0.21,-0.21,-60,1
1672310918,100.00,945.32,1029.66,700,-0.22,-0.22,-58,1
1672311218,100.00,945.17,1029.51,700,-0.19,-0.19,-58,1
1672311518,100.00,944.97,1029.30,700,-0.16,-0.16,-57,1
1672311818,100.00,945.28,1029.62,700,-0.05,-0.05,-57,1
1672312118,100.00,945.09,1029.42,700,-0.07,-0.07,-57,1
1672312419,100.00,945.25,1029.58,700,0.05,0.05,-59,1
1672312719,100.00,944.97,1029.31,700,0.08,0.08,-56,1
1672313019,100.00,944.98,1029.32,700,0.22,0.22,-57,1
1672313319,100.00,945.12,1029.46,700,0.32,0.32,-57,1
1672313619,100.00,944.89,1029.23,700,0.29,0.29,-58,1
1672313919,100.00,944.84,1029.18,700,0.35,0.35,-58,1
1672314219,100.00,945.72,1030.06,700,0.32,0.32,-58,1
1672314519,100.00,944.83,1029.17,700,0.37,0.37,-60,1
1672314819,100.00,944.89,1029.22,700,0.40,0.40,-59,1
1672315119,100.00,944.85,1029.19,700,0.43,0.43,-58,1
1672315419,100.00,944.76,1029.10,700,0.36,0.36,-58,1
1672315719,100.00,945.18,1029.52,700,0.47,0.47,-58,1
1672316019,100.00,944.57,1028.91,700,0.54,0.54,-58,1
1672316319,100.00,944.83,1029.17,700,0.44,0.44,-58,1
1672316619,100.00,944.85,1029.19,700,0.61,0.61,-58,1
1672316919,100.00,944.57,1028.91,700,0.65,0.65,-60,1
1672317219,100.00,944.73,1029.07,700,0.73,0.73,-60,1
1672317519,100.00,944.73,1029.06,700,0.65,0.65,-60,1
1672317819,100.00,944.41,1028.75,700,0.65,0.65,-60,1
1672318120,100.00,944.82,1029.16,700,0.60,0.60,-60,1
1672318420,100.00,944.68,1029.01,700,0.57,0.57,-60,1
1672318720,100.00,944.70,1029.04,700,0.63,0.63,-60,1
1672319020,100.00,944.84,1029.18,700,0.60,0.60,-60,1
1672319320,100.00,944.79,1029.13,700,0.56,0.56,-60,1
1672319620,100.00,944.57,1028.91,700,0.57,0.57,-60,1
1672319920,100.00,944.85,1029.18,700,0.49,0.49,-60,1
1672320220,100.00,944.89,1029.23,700,0.49,0.49,-60,1
1672320520,100.00,944.81,1029.14,700,0.48,0.48,-61,1
1672320820,100.00,944.80,1029.14,700,0.57,0.57,-59,1
1672321120,100.00,944.94,1029.28,700,0.55,0.55,-60,1
1672321420,100.00,944.71,1029.05,700,0.46,0.46,-60,1
1672321720,100.00,944.92,1029.26,700,0.57,0.57,-59,1
1672322020,100.00,945.01,1029.35,700,0.61,0.61,-59,1
1672322320,100.00,944.94,1029.28,700,0.69,0.69,-59,1
1672322620,100.00,944.79,1029.13,700,0.58,0.58,-59,1
1672322920,100.00,944.79,1029.13,700,0.60,0.60,-59,1
1672323220,100.00,944.86,1029.20,700,0.50,0.50,-59,1
1672323521,100.00,944.52,1028.86,700,0.63,0.63,-60,1
1672323821,100.00,944.87,1029.21,700,0.79,0.79,-59,1
1672324121,100.00,944.64,1028.98,700,0.70,0.70,-60,1
1672324421,100.00,944.60,1028.94,700,0.64,0.64,-60,1
1672324721,100.00,944.54,1028.88,700,0.65,0.65,-63,1
1672325021,100.00,944.66,1029.00,700,0.70,0.70,-60,1
1672325321,100.00,944.62,1028.95,700,0.72,0.72,-61,1
1672325621,100.00,945.10,1029.43,700,0.75,0.75,-60,1
1672325921,100.00,945.07,1029.40,700,0.74,0.74,-60,1
1672326221,100.00,945.18,1029.52,700,0.75,0.75,-60,1
1672326521,100.00,944.77,1029.11,700,0.83,0.83,-60,1
1672326821,100.00,944.80,1029.14,700,0.85,0.85,-60,1
1672327121,100.00,944.83,1029.17,700,0.83,0.83,-60,1
1672327421,100.00,944.98,1029.32,700,0.85,0.85,-60,1
1672327721,100.00,944.84,1029.17,700,0.91,0.91,-57,1
1672328021,100.00,945.40,1029.74,700,0.87,0.87,-57,1
1672328321,100.00,944.77,1029.11,700,0.95,0.95,-59,1
1672328621,100.00,944.87,1029.20,700,0.98,0.98,-59,1
1672328922,100.00,944.89,1029.22,700,1.07,1.07,-58,1
1672329222,100.00,944.86,1029.20,700,1.12,1.12,-57,1
1672329522,100.00,945.05,1029.39,700,1.13,1.13,-58,1
1672329822,100.00,945.13,1029.47,700,1.18,1.18,-58,1
1672330122,100.00,945.04,1029.37,700,1.23,1.23,-58,1
1672330422,100.00,945.10,1029.44,700,1.25,1.25,-58,1
1672330722,100.00,945.09,1029.42,700,1.27,1.27,-58,1
1672331022,100.00,944.76,1029.10,700,1.20,1.20,-59,1
1672331322,100.00,944.95,1029.29,700,1.37,1.37,-58,1
1672331622,100.00,945.18,1029.51,700,1.29,1.29,-59,1
1672331922,100.00,944.95,1029.29,700,1.35,1.35,-58,1
1672332222,100.00,944.94,1029.27,700,1.33,1.33,-58,1
1672332522,100.00,944.77,1029.11,700,1.25,1.25,-58,1
1672332822,100.00,944.91,1029.25,700,1.23,1.23,-58,1
1672333122,100.00,945.06,1029.39,700,1.29,1.29,-58,1
1672333422,100.00,945.02,1029.36,700,1.26,1.26,-57,1
1672333722,100.00,945.01,1029.34,700,1.29,1.29,-57,1
1672334023,100.00,944.94,1029.28,700,1.22,1.22,-57,1
1672334323,100.00,945.08,1029.41,700,1.23,1.23,-58,1
1672334623,100.00,945.20,1029.54,700,1.39,1.39,-58,1
1672334923,100.00,945.24,1029.58,700,1.30,1.30,-57,1
1672335223,100.00,945.21,1029.55,700,1.37,1.37,-57,1
1672335523,100.00,945.41,1029.75,700,1.37,1.37,-58,1
1672335823,100.00,945.33,1029.67,700,1.33,1.33,-59,1
1672336123,100.00,945.29,1029.63,700,1.31,1.31,-58,1
1672336423,100.00,945.00,1029.33,700,1.28,1.28,-60,1
1672336723,100.00,945.26,1029.59,700,1.30,1.30,-60,1
1672337023,100.00,945.17,1029.51,700,1.21,1.21,-61,1
1672337323,100.00,945.26,1029.60,700,1.33,1.33,-60,1
1672337623,100.00,945.50,1029.84,700,1.30,1.30,-60,1
1672337923,100.00,945.51,1029.85,700,1.27,1.27,-60,1
1672338223,100.00,945.68,1030.01,700,1.37,1.37,-60,1
1672338523,100.00,945.27,1029.61,700,1.27,1.27,-60,1
1672338823,100.00,945.25,1029.59,700,1.27,1.27,-60,1
1672339123,100.00,945.30,1029.64,700,1.42,1.42,-59,1
1672339424,100.00,945.24,1029.58,700,1.38,1.38,-59,1
1672339724,100.00,945.51,1029.85,700,1.28,1.28,-59,1
1672340024,100.00,945.27,1029.60,700,1.31,1.31,-59,1
1672340324,100.00,945.39,1029.73,700,1.41,1.41,-59,1
1672340624,100.00,945.22,1029.55,700,1.29,1.29,-60,1
1672340924,100.00,945.43,1029.77,700,1.39,1.39,-60,1
1672341224,100.00,945.28,1029.61,700,1.42,1.42,-59,1
1672341524,100.00,945.49,1029.83,700,1.38,1.38,-59,1
1672341824,100.00,945.37,1029.71,700,1.32,1.32,-58,1
1672342124,100.00,945.39,1029.72,700,1.34,1.34,-58,1
1672342424,100.00,945.26,1029.60,700,1.32,1.32,-58,1
1672342724,100.00,945.35,1029.69,700,1.32,1.32,-58,1
1672343024,100.00,945.49,1029.83,700,1.28,1.28,-59,1
1672343324,100.00,945.38,1029.72,700,1.28,1.28,-58,1
1672343625,100.00,945.72,1030.05,700,1.26,1.26,-58,1
1672343925,100.00,945.29,1029.62,700,1.30,1.30,-59,1
1672344225,100.00,945.45,1029.79,700,1.38,1.38,-59,1
1672344525,100.00,945.59,1029.92,700,1.44,1.44,-59,1
1672344825,100.00,945.62,1029.96,700,1.31,1.31,-62,1
1672345125,100.00,945.55,1029.89,700,1.33,1.33,-59,1
1672345425,100.00,945.59,1029.93,700,1.26,1.26,-58,1
1672345725,100.00,945.63,1029.97,700,1.28,1.28,-58,1
1672346025,100.00,945.47,1029.81,700,1.29,1.29,-58,1
1672346325,100.00,945.62,1029.95,700,1.30,1.30,-58,1
1672346625,100.00,945.75,1030.09,700,1.33,1.33,-58,1
1672346925,100.00,945.76,1030.09,700,1.25,1.25,-58,1
1672347225,100.00,945.73,1030.06,700,1.28,1.28,-58,1
1672347525,100.00,945.91,1030.24,700,1.32,1.32,-58,1
1672347825,100.00,945.66,1030.00,700,1.29,1.29,-58,1
1672348126,100.00,945.77,1030.10,700,1.33,1.33,-58,1
1672348426,100.00,945.74,1030.08,700,1.27,1.27,-58,1
1672348726,100.00,945.70,1030.03,700,1.33,1.33,-58,1
1672349026,100.00,945.68,1030.01,700,1.41,1.41,-58,1
1672349326,100.00,945.73,1030.07,700,1.38,1.38,-58,1
1672349626,100.00,945.72,1030.06,700,1.42,1.42,-58,1
1672349926,100.00,945.82,1030.16,700,1.30,1.30,-57,1
1672350226,100.00,945.66,1029.99,700,1.14,1.14,-58,1
1672350526,100.00,945.74,1030.08,700,1.17,1.17,-57,1
1672350826,100.00,945.75,1030.09,700,1.16,1.16,-58,1
1672351126,100.00,945.60,1029.94,700,1.16,1.16,-58,1
1672351426,100.00,945.93,1030.27,700,1.15,1.15,-58,1
1672351726,100.00,945.70,1030.04,700,1.12,1.12,-58,1
1672352026,100.00,945.60,1029.93,700,1.13,1.13,-58,1
1672352327,100.00,945.51,1029.85,700,1.14,1.14,-57,1
1672352627,100.00,945.48,1029.82,700,1.13,1.13,-57,1
1672352927,100.00,945.67,1030.01,700,1.19,1.19,-57,1
1672353227,100.00,945.63,1029.97,700,1.12,1.12,-58,1
1672353527,100.00,945.48,1029.82,700,1.21,1.21,-58,1
1672353827,100.00,945.29,1029.63,700,1.15,1.15,-58,1
1672354127,100.00,945.39,1029.73,700,1.28,1.28,-57,1
1672354427,100.00,945.39,1029.73,700,1.28,1.28,-57,1
1672354727,100.00,945.33,1029.67,700,1.40,1.40,-57,1
1672355027,100.00,945.26,1029.60,700,1.29,1.29,-57,1
1672355327,100.00,945.21,1029.54,700,1.29,1.29,-57,1
1672355627,100.00,945.29,1029.63,700,1.23,1.23,-57,1
1672355927,100.00,945.16,1029.50,700,1.21,1.21,-57,1
1672356227,100.00,945.22,1029.56,700,1.22,1.22,-57,1
1672356527,100.00,945.23,1029.57,700,1.32,1.32,-58,1
1672356827,100.00,945.40,1029.74,700,1.24,1.24,-57,1
1672357127,100.00,944.96,1029.29,700,1.31,1.31,-57,1
1672357428,100.00,944.92,1029.26,700,1.23,1.23,-57,1
1672357728,100.00,944.93,1029.27,700,1.16,1.16,-57,1
1672358028,100.00,944.71,1029.05,700,1.06,1.06,-57,1
1672358328,100.00,945.07,1029.40,700,0.91,0.91,-57,1
1672358628,100.00,944.96,1029.30,700,0.96,0.96,-57,1
1672358928,100.00,944.91,1029.25,700,1.02,1.02,-57,1
1672359228,100.00,944.67,1029.01,700,0.95,0.95,-56,1
1672359528,100.00,944.99,1029.32,700,0.94,0.94,-57,1
1672359828,100.00,945.08,1029.42,700,0.91,0.91,-57,1
1672360128,100.00,944.95,1029.28,700,0.93,0.93,-57,1
1672360428,100.00,945.15,1029.48,700,0.90,0.90,-57,1
1672360728,100.00,945.10,1029.44,700,0.85,0.85,-57,1
1672361028,100.00,945.16,1029.50,700,0.94,0.94,-57,1
1672361328,100.00,945.03,1029.36,700,0.87,0.87,-57,1
1672361628,100.00,944.77,1029.11,700,0.88,0.88,-57,1
1672361928,100.00,945.46,1029.80,700,0.86,0.86,-57,1
1672362228,100.00,945.34,1029.68,700,0.89,0.89,-57,1
1672362528,100.00,945.27,1029.61,700,0.85,0.85,-57,1
1672362828,100.00,945.40,1029.73,700,0.90,0.90,-57,1
1672363129,100.00,945.32,1029.65,700,0.89,0.89,-58,1
1672363429,100.00,945.08,1029.42,700,0.97,0.97,-58,1
1672363729,100.00,945.25,1029.58,700,0.99,0.99,-58,1
1672364029,100.00,945.40,1029.74,700,0.98,0.98,-57,1
1672364329,100.00,945.41,1029.74,700,1.04,1.04,-58,1
1672364629,100.00,945.34,1029.68,700,1.03,1.03,-58,1
1672364929,100.00,945.32,1029.66,700,1.05,1.05,-58,1
1672365229,100.00,945.17,1029.51,700,1.11,1.11,-57,1
1672365529,100.00,945.17,1029.51,700,1.29,1.29,-57,1
1672365829,100.00,945.32,1029.66,700,1.41,1.41,-57,1
1672366129,100.00,945.30,1029.64,700,1.61,1.61,-57,1
1672366429,100.00,945.41,1029.75,700,1.81,1.81,-57,1
1672366729,100.00,945.54,1029.88,700,1.90,1.90,-57,1
1672367029,100.00,945.40,1029.73,700,2.17,2.17,-57,1
1672367329,100.00,945.37,1029.71,700,2.38,2.38,-57,1
1672367629,100.00,945.44,1029.77,700,2.53,2.53,-57,1
1672367929,100.00,945.51,1029.84,700,2.88,2.88,-57,1
1672368229,100.00,945.36,1029.69,700,3.12,3.12,-58,1
1672368529,100.00,945.46,1029.80,700,3.44,3.44,-58,1
1672368830,100.00,945.52,1029.86,700,3.36,3.36,-58,1
1672369130,100.00,945.54,1029.88,700,3.51,3.51,-57,1
1672369430,100.00,945.62,1029.96,700,3.43,3.43,-57,1
1672369730,100.00,945.74,1030.07,700,3.52,3.52,-57,1
1672370030,100.00,945.69,1030.02,700,3.57,3.57,-57,1
1672370330,100.00,945.66,1030.00,700,3.45,3.45,-57,1
1672370630,100.00,945.77,1030.11,700,3.43,3.43,-57,1
1672370930,100.00,945.78,1030.11,700,3.66,3.66,-57,1
1672371230,100.00,945.83,1030.17,700,3.75,3.75,-57,1
1672371530,100.00,945.92,1030.25,700,3.90,3.90,-57,1
1672371830,100.00,945.89,1030.22,700,4.16,4.16,-57,1
1672372130,100.00,945.93,1030.27,700,4.32,4.32,-57,1
1672372430,100.00,945.96,1030.30,700,4.43,4.43,-57,1
1672372730,100.00,946.16,1030.49,700,4.58,4.58,-57,1
1672373030,100.00,946.16,1030.49,700,4.78,4.78,-58,1
1672373330,100.00,946.26,1030.60,700,4.93,4.93,-58,1
1672373630,100.00,946.26,1030.59,700,5.01,5.01,-58,1
1672373930,100.00,946.34,1030.68,700,5.14,5.14,-58,1
1672374231,100.00,946.55,1030.89,700,5.39,5.39,-58,1
1672374531,100.00,946.48,1030.82,700,5.39,5.39,-58,1
1672374831,100.00,946.52,1030.86,700,5.36,5.36,-58,1
1672375131,100.00,946.55,1030.89,700,5.39,5.39,-58,1
1672375431,100.00,946.74,1031.08,700,5.41,5.41,-58,1
1672375731,100.00,946.61,1030.95,700,5.37,5.37,-58,1
1672376031,100.00,946.62,1030.95,700,5.34,5.34,-58,1
1672376331,100.00,946.69,1031.03,700,5.27,5.27,-58,1
1672376631,100.00,946.78,1031.12,700,5.05,5.05,-58,1
1672376931,100.00,946.93,1031.26,700,5.16,5.16,-58,1
1672377231,100.00,947.01,1031.35,700,5.07,5.07,-58,1
1672377531,100.00,947.14,1031.47,700,4.99,4.99,-58,1
1672377831,100.00,947.16,1031.50,700,4.76,4.76,-57,1
1672378131,100.00,947.14,1031.48,700,4.73,4.73,-58,1
1672378431,100.00,947.14,1031.47,700,4.77,4.77,-57,1
1672378731,100.00,947.10,1031.44,700,4.62,4.62,-58,1
1672379031,100.00,947.33,1031.66,700,4.65,4.65,-58,1
1672379331,100.00,947.35,1031.69,700,4.69,4.69,-58,1
1672379631,100.00,947.34,1031.68,700,4.66,4.66,-58,1
1672379932,100.00,947.22,1031.56,700,4.63,4.63,-58,1
1672380232,100.00,947.27,1031.61,700,4.48,4.48,-58,1
1672380532,100.00,947.14,1031.48,700,4.58,4.58,-58,1
1672380832,100.00,947.12,1031.45,700,4.57,4.57,-58,1
1672381132,100.00,947.04,1031.38,700,4.57,4.57,-58,1
1672381432,100.00,946.92,1031.26,700,4.53,4.53,-62,1
1672381732,100.00,946.92,1031.26,700,4.57,4.57,-58,1
1672382032,100.00,947.04,1031.37,700,4.45,4.45,-58,1
1672382332,100.00,947.40,1031.73,700,4.57,4.57,-58,1
1672382632,100.00,947.55,1031.89,700,4.43,4.43,-58,1
1672382932,100.00,947.66,1032.00,700,4.55,4.55,-58,1
1672383232,100.00,947.78,1032.11,700,4.46,4.46,-58,1
1672383532,100.00,947.71,1032.05,700,4.35,4.35,-60,1
1672383832,100.00,947.99,1032.32,700,4.12,4.12,-62,1
1672384132,100.00,948.10,1032.44,700,3.77,3.77,-62,1
1672384432,100.00,948.20,1032.54,700,3.28,3.28,-69,1
1672384732,100.00,948.14,1032.48,700,3.42,3.42,-70,1
1672385032,100.00,948.05,1032.39,700,3.74,3.74,-63,1
1672385332,100.00,948.07,1032.41,700,3.89,3.89,-63,1
1672385633,100.00,948.37,1032.71,700,3.92,3.92,-60,1
1672385933,100.00,948.65,1032.99,700,4.15,4.15,-60,1
1672386233,100.00,948.80,1033.14,700,4.16,4.16,-60,1
1672386533,100.00,948.71,1033.04,700,4.10,4.10,-57,1
1672386833,100.00,948.71,1033.05,700,4.00,4.00,-58,1
1672387133,100.00,948.70,1033.04,700,3.99,3.99,-60,1
1672387433,100.00,948.67,1033.01,700,4.01,4.01,-60,1
1672387733,100.00,948.70,1033.04,700,4.04,4.04,-60,1
1672388033,100.00,948.89,1033.23,700,3.83,3.83,-57,1
1672388333,100.00,949.04,1033.38,700,3.63,3.63,-58,1
1672388633,100.00,948.91,1033.25,700,3.52,3.52,-61,1
1672388933,100.00,948.94,1033.27,700,3.61,3.61,-61,1
1672389233,100.00,948.94,1033.28,700,3.54,3.54,-59,1
1672389533,100.00,949.01,1033.34,700,3.59,3.59,-60,1
1672389833,100.00,949.22,1033.55,700,3.65,3.65,-59,1
1672390133,100.00,949.41,1033.75,700,3.74,3.74,-60,1
1672390433,100.00,949.26,1033.60,700,3.67,3.67,-60,1
1672390734,100.00,949.46,1033.79,700,3.65,3.65,-60,1
1672391034,100.00,949.39,1033.73,700,3.64,3.64,-60,1
1672391334,100.00,949.50,1033.84,700,3.58,3.58,-59,1
1672391634,100.00,949.70,1034.04,700,3.54,3.54,-60,1
1672391934,100.00,949.72,1034.05,700,3.75,3.75,-59,1
1672392234,100.00,949.72,1034.06,700,3.64,3.64,-55,1
1672392534,100.00,949.63,1033.97,700,3.42,3.42,-58,1
1672392834,100.00,949.77,1034.10,700,3.46,3.46,-58,1
1672393134,100.00,949.89,1034.23,700,3.40,3.40,-58,1
1672393434,100.00,949.88,1034.22,700,3.51,3.51,-58,1
1672393734,100.00,949.89,1034.23,700,3.55,3.55,-58,1
1672394034,100.00,949.88,1034.21,700,3.49,3.49,-57,1
1672394334,100.00,949.87,1034.20,700,3.50,3.50,-57,1
1672394634,100.00,949.93,1034.27,700,3.50,3.50,-60,1
1672394934,100.00,949.90,1034.24,700,3.48,3.48,-58,1
1672395234,100.00,949.87,1034.20,700,3.44,3.44,-63,1
1672395534,100.00,949.78,1034.12,700,3.26,3.26,-57,1
1672395835,100.00,949.76,1034.10,700,3.05,3.05,-56,1
1672396135,100.00,949.79,1034.13,700,3.09,3.09,-57,1
1672396435,100.00,949.85,1034.19,700,2.99,2.99,-55,1
1672396735,100.00,949.62,1033.96,700,3.03,3.03,-56,1
1672397035,100.00,949.83,1034.16,700,2.99,2.99,-55,1
1672397335,100.00,949.82,1034.16,700,2.83,2.83,-55,1
1672397635,100.00,949.76,1034.09,700,2.71,2.71,-54,1
1672397935,100.00,949.69,1034.03,700,2.75,2.75,-56,1
1672398235,100.00,949.73,1034.06,700,2.77,2.77,-56,1
1672398535,100.00,949.61,1033.94,700,2.80,2.80,-56,1
1672398835,100.00,949.72,1034.06,700,2.91,2.91,-56,1
1672399135,100.00,949.71,1034.05,700,3.03,3.03,-57,1
1672399435,100.00,949.71,1034.05,700,3.04,3.04,-58,1
1672399735,100.00,949.71,1034.05,700,3.07,3.07,-60,1
1672400035,100.00,949.67,1034.01,700,3.18,3.18,-59,1
1672400335,100.00,949.58,1033.92,700,3.20,3.20,-59,1
1672400635,100.00,949.38,1033.71,700,3.38,3.38,-60,1
1672400935,100.00,949.30,1033.64,700,3.46,3.46,-66,1
1672401235,100.00,949.36,1033.70,700,3.42,3.42,-59,1
1672401536,100.00,949.33,1033.67,700,3.58,3.58,-57,1
1672401836,100.00,949.24,1033.58,700,3.57,3.57,-58,1
1672402136,100.00,949.26,1033.60,700,3.66,3.66,-57,1
1672402436,100.00,949.26,1033.59,700,3.67,3.67,-57,1
1672402736,100.00,949.23,1033.57,700,3.55,3.55,-57,1
1672403036,100.00,949.18,1033.52,700,3.61,3.61,-57,1
1672403336,100.00,949.08,1033.42,700,3.70,3.70,-57,1
1672403636,100.00,948.99,1033.33,700,3.63,3.63,-59,1
1672403936,100.00,949.02,1033.35,700,3.59,3.59,-60,1
1672404236,100.00,949.03,1033.37,700,3.32,3.32,-59,1
1672404536,100.00,949.10,1033.44,700,3.15,3.15,-59,1
1672404836,100.00,949.06,1033.39,700,2.97,2.97,-60,1
1672405136,100.00,948.94,1033.28,700,2.86,2.86,-60,1
1672405436,100.00,949.05,1033.39,700,2.83,2.83,-60,1
1672405736,100.00,949.06,1033.40,700,2.96,2.96,-60,1
1672406036,100.00,949.18,1033.51,700,2.92,2.92,-59,1
1672406336,100.00,949.14,1033.48,700,2.93,2.93,-60,1
1672406636,100.00,949.15,1033.49,700,2.85,2.85,-60,1
1672406936,100.00,949.22,1033.56,700,2.78,2.78,-59,1
1672407237,100.00,949.13,1033.47,700,2.71,2.71,-61,1
1672407537,100.00,949.14,1033.48,700,2.60,2.60,-60,1
1672407837,100.00,949.12,1033.45,700,2.56,2.56,-60,1
1672408137,100.00,949.12,1033.45,700,2.64,2.64,-61,1
1672408437,100.00,949.18,1033.52,700,2.73,2.73,-60,1
1672408737,100.00,949.24,1033.57,700,2.64,2.64,-60,1
1672409037,100.00,949.30,1033.64,700,2.67,2.67,-60,1
1672409337,100.00,949.32,1033.66,700,2.71,2.71,-60,1
1672409637,100.00,949.29,1033.62,700,2.78,2.78,-60,1
1672409937,100.00,949.31,1033.64,700,2.84,2.84,-60,1
1672410237,100.00,949.25,1033.58,700,2.71,2.71,-60,1
1672410537,100.00,949.14,1033.48,700,2.55,2.55,-60,1
1672410837,100.00,949.12,1033.46,700,2.55,2.55,-69,1
1672411137,100.00,948.95,1033.29,700,2.49,2.49,-60,1
1672411437,100.00,949.01,1033.35,700,2.44,2.44,-60,1
1672411737,100.00,949.08,1033.42,700,2.49,2.49,-59,1
1672412037,100.00,949.09,1033.43,700,2.40,2.40,-59,1
1672412337,100.00,948.89,1033.23,700,2.49,2.49,-60,1
1672412638,100.00,948.84,1033.17,700,2.42,2.42,-60,1
1672412938,100.00,948.69,1033.02,700,2.32,2.32,-59,1
1672413238,100.00,948.64,1032.98,700,2.19,2.19,-60,1
1672413538,100.00,948.61,1032.95,700,2.27,2.27,-60,1
1672413838,100.00,948.47,1032.81,700,2.33,2.33,-59,1
1672414138,100.00,948.45,1032.79,700,2.44,2.44,-60,1
1672414438,100.00,948.38,1032.71,700,2.49,2.49,-60,1
1672414738,100.00,948.38,1032.72,700,2.48,2.48,-60,1
1672415038,100.00,948.37,1032.71,700,2.50,2.50,-60,1
1672415338,100.00,948.35,1032.69,700,2.46,2.46,-60,1
1672415638,100.00,948.40,1032.74,700,2.34,2.34,-61,1
1672415938,100.00,948.48,1032.82,700,2.27,2.27,-61,1
1672416238,100.00,948.49,1032.83,700,2.12,2.12,-61,1
1672416538,100.00,948.56,1032.90,700,2.07,2.07,-58,1
1672416838,100.00,948.52,1032.86,700,1.94,1.94,-60,1
1672417138,100.00,948.46,1032.80,700,1.78,1.78,-61,1
1672417439,100.00,948.45,1032.78,700,1.69,1.69,-59,1
1672417739,100.00,948.48,1032.82,700,1.81,1.81,-60,1
1672418039,100.00,948.40,1032.74,700,1.80,1.80,-59,1
1672418339,100.00,948.50,1032.84,700,1.81,1.81,-59,1
1672418639,100.00,948.34,1032.68,700,1.79,1.79,-59,1
1672418939,100.00,948.34,1032.67,700,1.85,1.85,-59,1
1672419239,100.00,948.40,1032.74,700,1.82,1.82,-59,1
1672419539,100.00,948.31,1032.65,700,1.74,1.74,-59,1
1672419839,100.00,948.11,1032.45,700,1.81,1.81,-58,1
1672420139,100.00,948.00,1032.34,700,1.83,1.83,-59,1
1672420439,100.00,948.08,1032.42,700,2.02,2.02,-61,1
1672420739,100.00,947.99,1032.33,700,2.22,2.22,-60,1
1672421039,100.00,948.14,1032.48,700,2.14,2.14,-59,1
1672421339,100.00,947.88,1032.21,700,2.26,2.26,-59,1
1672421640,100.00,947.97,1032.31,700,2.20,2.20,-59,1
1672421940,100.00,947.99,1032.33,700,2.12,2.12,-59,1
1672422240,100.00,947.95,1032.28,700,1.99,1.99,-59,1
1672422540,100.00,947.90,1032.24,700,1.91,1.91,-60,1
1672422840,100.00,947.86,1032.20,700,1.89,1.89,-59,1
1672423140,100.00,947.88,1032.22,700,1.96,1.96,-64,1
1672423440,100.00,947.87,1032.21,700,2.01,2.01,-59,1
1672423740,100.00,947.90,1032.24,700,1.90,1.90,-60,1
1672424040,100.00,947.73,1032.07,700,1.85,1.85,-60,1
1672424340,100.00,947.70,1032.04,700,1.78,1.78,-60,1
1672424640,100.00,947.85,1032.19,700,1.91,1.91,-59,1
1672424940,100.00,947.70,1032.04,700,1.94,1.94,-60,1
1672425240,100.00,947.78,1032.12,700,1.92,1.92,-60,1
1672425540,100.00,947.62,1031.95,700,2.07,2.07,-60,1
1672425840,100.00,947.66,1031.99,700,1.99,1.99,-59,1
1672426140,100.00,947.69,1032.03,700,1.94,1.94,-59,1
1672426441,100.00,947.79,1032.13,700,1.93,1.93,-60,1
1672426741,100.00,947.93,1032.27,700,1.99,1.99,-59,1
1672427041,100.00,947.79,1032.13,700,2.17,2.17,-58,1
1672427341,100.00,947.66,1032.00,700,2.14,2.14,-59,1
1672427641,100.00,947.51,1031.84,700,2.21,2.21,-59,1
1672427941,100.00,947.36,1031.70,700,2.18,2.18,-63,1
1672428241,100.00,947.28,1031.62,700,2.16,2.16,-59,1
1672428541,100.00,947.56,1031.90,700,2.06,2.06,-58,1
1672428841,100.00,947.49,1031.82,700,2.12,2.12,-58,1
1672429141,100.00,947.27,1031.60,700,2.34,2.34,-58,1
1672429441,100.00,947.22,1031.56,700,2.46,2.46,-58,1
1672429741,100.00,947.05,1031.38,700,2.53,2.53,-59,1
1672430041,100.00,947.22,1031.55,700,2.63,2.63,-58,1
1672430341,100.00,947.15,1031.48,700,2.66,2.66,-58,1
1672430641,100.00,947.00,1031.34,700,2.72,2.72,-60,1
1672430941,100.00,947.13,1031.47,700,2.69,2.69,-61,1
1672431241,100.00,947.11,1031.45,700,2.67,2.67,-60,1
1672431542,100.00,946.92,1031.26,700,2.65,2.65,-60,1
1672431842,100.00,947.00,1031.34,700,2.76,2.76,-61,1
1672432142,100.00,946.89,1031.22,700,2.73,2.73,-60,1
1672432442,100.00,946.97,1031.31,700,2.78,2.78,-60,1
1672432742,100.00,946.77,1031.11,700,2.92,2.92,-60,1
1672433042,100.00,946.98,1031.31,700,3.10,3.10,-60,1
1672433342,100.00,947.10,1031.44,700,3.30,3.30,-61,1
1672433642,100.00,946.83,1031.16,700,3.35,3.35,-60,1
1672433942,100.00,946.73,1031.07,700,3.31,3.31,-60,1
1672434242,100.00,946.73,1031.07,700,3.22,3.22,-60,1
1672434542,100.00,946.65,1030.98,700,3.23,3.23,-60,1
1672434842,100.00,946.69,1031.03,700,3.27,3.27,-60,1
1672435142,100.00,946.71,1031.04,700,3.25,3.25,-60,1
1672435442,100.00,946.92,1031.26,700,3.21,3.21,-60,1
1672435742,100.00,946.53,1030.87,700,3.28,3.28,-60,1
1672436043,100.00,946.65,1030.99,700,3.19,3.19,-60,1
1672436343,100.00,946.56,1030.90,700,3.18,3.18,-60,1
1672436643,100.00,946.39,1030.73,700,3.09,3.09,-60,1
1672436943,100.00,946.30,1030.64,700,2.82,2.82,-60,1
1672437243,100.00,946.68,1031.02,700,2.77,2.77,-60,1
1672437543,100.00,946.43,1030.77,700,2.67,2.67,-60,1
1672437843,100.00,946.76,1031.10,700,2.58,2.58,-60,1
1672438143,100.00,947.14,1031.47,700,2.54,2.54,-60,1
1672438443,100.00,946.81,1031.14,700,2.50,2.50,-60,1
1672438743,100.00,946.71,1031.04,700,2.50,2.50,-60,1
1672439043,100.00,946.55,1030.89,700,2.35,2.35,-60,1
1672439343,100.00,947.16,1031.49,700,2.25,2.25,-60,1
1672439643,100.00,947.28,1031.62,700,2.29,2.29,-60,1
1672439943,100.00,947.00,1031.33,700,2.30,2.30,-60,1
1672440243,100.00,946.82,1031.16,700,2.22,2.22,-60,1
1672440543,100.00,946.65,1030.98,700,2.16,2.16,-59,1
1672440843,100.00,946.44,1030.78,700,2.21,2.21,-60,1
1672441143,100.00,946.48,1030.82,700,2.23,2.23,-60,1
1672441443,100.00,946.57,1030.90,700,2.13,2.13,-60,1
1672441744,100.00,946.67,1031.01,700,2.12,2.12,-60,1
1672442044,100.00,946.58,1030.91,700,2.21,2.21,-60,1
1672442344,100.00,946.52,1030.86,700,2.14,2.14,-60,1
1672442644,100.00,946.41,1030.75,700,2.12,2.12,-60,1
1672442944,100.00,946.57,1030.91,700,2.12,2.12,-60,1
1672443244,100.00,946.26,1030.59,700,2.16,2.16,-60,1
1672443544,100.00,946.50,1030.83,700,2.10,2.10,-60,1
1672443844,100.00,946.75,1031.09,700,2.03,2.03,-60,1
1672444144,100.00,946.51,1030.85,700,2.11,2.11,-60,1
1672444444,100.00,946.36,1030.69,700,1.98,1.98,-60,1
1672444744,100.00,946.44,1030.78,700,1.89,1.89,-59,1
1672445044,100.00,946.48,1030.82,700,1.92,1.92,-59,1
1672445344,100.00,946.61,1030.94,700,1.80,1.80,-59,1
1672445644,100.00,946.71,1031.05,700,1.88,1.88,-59,1
1672445944,100.00,946.51,1030.85,700,2.02,2.02,-59,1
1672446244,100.00,946.66,1031.00,700,2.10,2.10,-59,1
1672446544,100.00,946.73,1031.06,700,2.22,2.22,-59,1
1672446845,100.00,946.79,1031.13,700,2.26,2.26,-59,1
1672447145,100.00,946.40,1030.74,700,2.24,2.24,-59,1
1672447445,100.00,946.49,1030.82,700,2.20,2.20,-59,1
1672447745,100.00,946.59,1030.93,700,2.13,2.13,-59,1
1672448045,100.00,946.80,1031.14,700,1.98,1.98,-59,1
1672448345,100.00,946.85,1031.18,700,1.97,1.97,-59,1
1672448645,100.00,946.84,1031.17,700,1.95,1.95,-59,1
1672448945,100.00,946.93,1031.27,700,1.77,1.77,-59,1
1672449245,100.00,947.01,1031.34,700,1.93,1.93,-59,1
1672449545,100.00,947.05,1031.39,700,1.87,1.87,-59,1
1672449845,100.00,947.29,1031.63,700,1.74,1.74,-59,1
1672450145,100.00,947.09,1031.43,700,1.82,1.82,-59,1
1672450445,100.00,947.23,1031.56,700,1.87,1.87,-59,1
1672450745,100.00,947.51,1031.85,700,1.73,1.73,-59,1
1672451045,100.00,947.34,1031.67,700,1.76,1.76,-58,1
1672451345,100.00,947.41,1031.74,700,1.84,1.84,-58,1
1672451645,100.00,947.54,1031.88,700,1.84,1.84,-58,1
1672451945,100.00,947.66,1032.00,700,1.83,1.83,-58,1
1672452245,100.00,947.53,1031.87,700,1.82,1.82,-58,1
1672452545,100.00,947.63,1031.97,700,1.77,1.77,-58,1
1672452845,100.00,947.51,1031.84,700,1.73,1.73,-58,1
1672453146,100.00,947.79,1032.13,700,1.79,1.79,-59,1
1672453446,100.00,947.98,1032.32,700,1.72,1.72,-58,1
1672453746,100.00,947.67,1032.00,700,1.81,1.81,-59,1
1672454046,100.00,947.70,1032.04,700,2.02,2.02,-58,1
1672454346,100.00,947.77,1032.10,700,1.94,1.94,-58,1
1672454646,100.00,947.72,1032.05,700,1.97,1.97,-59,1
1672454946,100.00,947.86,1032.20,700,1.93,1.93,-58,1
1672455246,100.00,948.04,1032.37,700,2.00,2.00,-58,1
1672455546,100.00,948.03,1032.37,700,1.87,1.87,-59,1
1672455846,100.00,948.31,1032.64,700,1.85,1.85,-59,1
1672456146,100.00,948.50,1032.84,700,1.98,1.98,-58,1
1672456446,100.00,948.68,1033.02,700,2.01,2.01,-59,1
1672456746,100.00,948.36,1032.70,700,2.04,2.04,-59,1
1672457046,100.00,948.47,1032.81,700,2.00,2.00,-58,1
1672457346,100.00,948.42,1032.76,700,1.96,1.96,-59,1
1672457646,100.00,948.59,1032.93,700,1.96,1.96,-59,1
1672457946,100.00,948.45,1032.78,700,1.87,1.87,-58,1
1672458246,100.00,948.34,1032.68,700,1.82,1.82,-59,1
1672458546,100.00,948.55,1032.89,700,1.89,1.89,-59,1
1672458847,100.00,948.71,1033.05,700,1.96,1.96,-59,1
1672459147,100.00,948.58,1032.91,700,1.86,1.86,-59,1
1672459447,100.00,948.85,1033.19,700,1.99,1.99,-59,1
1672459747,100.00,948.48,1032.82,700,1.98,1.98,-59,1
1672460047,100.00,948.79,1033.13,700,1.79,1.79,-59,1
1672460650,100.00,948.90,1033.24,700,1.91,1.91,-59,1
1672460950,100.00,948.57,1032.91,700,2.08,2.08,-59,1
1672461250,100.00,948.45,1032.79,700,2.10,2.10,-59,1
1672461550,100.00,948.47,1032.81,700,2.01,2.01,-59,1
1672461850,100.00,948.46,1032.79,700,1.99,1.99,-59,1
1672462150,100.00,948.58,1032.92,700,2.01,2.01,-59,1
1672462450,100.00,948.70,1033.04,700,2.07,2.07,-59,1
1672462750,100.00,948.66,1033.00,700,2.14,2.14,-59,1
1672463050,100.00,948.77,1033.11,700,2.15,2.15,-59,1
1672463350,100.00,948.77,1033.11,700,2.25,2.25,-59,1
1672463650,100.00,948.74,1033.08,700,2.30,2.30,-59,1
1672463950,100.00,948.70,1033.04,700,2.32,2.32,-59,1
1672464250,100.00,948.48,1032.82,700,2.35,2.35,-59,1
1672464550,100.00,948.35,1032.69,700,2.32,2.32,-59,1
1672464851,100.00,948.65,1032.99,700,2.30,2.30,-59,1
1672465151,100.00,948.68,1033.01,700,2.35,2.35,-59,1
1672465451,100.00,948.67,1033.01,700,2.27,2.27,-59,1
1672465751,100.00,948.71,1033.05,700,2.30,2.30,-59,1
1672466051,100.00,948.87,1033.21,700,2.27,2.27,-59,1
1672466351,100.00,948.88,1033.22,700,2.22,2.22,-59,1
1672466651,100.00,948.72,1033.06,700,2.29,2.29,-59,1
1672466951,100.00,948.79,1033.13,700,2.38,2.38,-59,1
1672467251,100.00,949.01,1033.34,700,2.31,2.31,-59,1
1672467551,100.00,948.67,1033.00,700,2.40,2.40,-59,1
1672467851,100.00,949.13,1033.46,700,2.45,2.45,-58,1
1672468151,100.00,949.11,1033.45,700,2.49,2.49,-59,1
1672468451,100.00,949.38,1033.72,700,2.43,2.43,-58,1
1672468751,100.00,949.11,1033.45,700,2.44,2.44,-59,1
1672469051,100.00,949.04,1033.38,700,2.44,2.44,-58,1
1672469351,100.00,949.20,1033.54,700,2.47,2.47,-59,1
1672469651,100.00,949.22,1033.56,700,2.53,2.53,-60,1
1672469951,100.00,949.58,1033.92,700,2.47,2.47,-60,1
1672470251,100.00,949.54,1033.88,700,2.48,2.48,-60,1
1672470551,100.00,949.73,1034.07,700,2.44,2.44,-60,1
1672470851,100.00,949.42,1033.76,700,2.45,2.45,-60,1
1672471152,100.00,949.41,1033.74,700,2.48,2.48,-59,1
1672471452,100.00,949.68,1034.02,700,2.58,2.58,-59,1
1672471752,100.00,949.82,1034.15,700,2.61,2.61,-58,1
1672472052,100.00,949.45,1033.78,700,2.62,2.62,-59,1
1672472352,100.00,949.57,1033.91,700,2.52,2.52,-59,1
1672472652,100.00,949.60,1033.94,700,2.55,2.55,-58,1
1672472952,100.00,949.85,1034.19,700,2.66,2.66,-59,1
1672473252,100.00,950.06,1034.40,700,2.63,2.63,-59,1
1672473552,100.00,950.05,1034.39,700,2.72,2.72,-59,1
1672473852,100.00,949.68,1034.02,700,2.84,2.84,-60,1
1672474152,100.00,949.85,1034.19,700,2.78,2.78,-49,1
1672474452,100.00,949.89,1034.23,700,2.89,2.89,-52,1
1672474752,100.00,949.98,1034.31,700,2.99,2.99,-51,1
1672475052,100.00,949.80,1034.13,700,3.02,3.02,-50,1
1672475352,100.00,949.98,1034.32,700,3.35,3.35,-50,1
1672475652,100.00,950.21,1034.54,700,3.26,3.26,-49,1
1672475952,100.00,949.98,1034.32,700,3.59,3.59,-64,1
1672476252,100.00,949.99,1034.32,700,3.83,3.83,-48,1
1672476553,100.00,950.01,1034.35,700,4.04,4.04,-58,1
1672476853,100.00,950.36,1034.70,700,3.91,3.91,-55,1
1672477153,100.00,950.19,1034.52,700,3.84,3.84,-55,1
1672477453,100.00,950.02,1034.35,700,3.82,3.82,-55,1
1672477753,100.00,949.85,1034.19,700,3.79,3.79,-55,1
1672478053,100.00,949.67,1034.00,700,3.83,3.83,-56,1
1672478353,100.00,949.70,1034.04,700,4.19,4.19,-55,1
1672478653,100.00,949.78,1034.11,700,4.23,4.23,-54,1
1672478953,100.00,949.90,1034.24,700,4.30,4.30,-56,1
1672479253,100.00,949.69,1034.03,700,4.46,4.46,-55,1
1672479553,100.00,950.31,1034.64,700,4.61,4.61,-54,1
1672479853,100.00,950.03,1034.37,700,4.75,4.75,-54,1
1672480153,100.00,950.08,1034.41,700,4.94,4.94,-55,1
1672480453,100.00,950.17,1034.51,700,4.96,4.96,-55,1
1672480753,100.00,949.68,1034.02,700,4.93,4.93,-54,1
1672481053,100.00,950.13,1034.47,700,5.06,5.06,-54,1
1672481353,100.00,949.81,1034.15,700,5.30,5.30,-51,1
1672481653,100.00,949.80,1034.14,700,5.42,5.42,-54,1
1672481953,100.00,949.62,1033.96,700,5.64,5.64,-53,1
1672482254,100.00,949.66,1034.00,700,5.78,5.78,-56,1
1672482554,100.00,949.57,1033.91,700,6.20,6.20,-50,1
1672482854,100.00,949.66,1034.00,700,6.47,6.47,-51,1
1672483154,100.00,949.74,1034.08,700,6.98,6.98,-53,1
1672483454,100.00,949.69,1034.03,700,7.32,7.33,-54,1
1672483754,100.00,949.94,1034.28,700,7.58,7.59,-52,1
1672484054,100.00,950.08,1034.42,700,7.43,7.44,-57,1
1672484354,100.00,949.98,1034.32,700,7.10,7.10,-52,1
1672484654,100.00,949.72,1034.06,700,6.74,6.74,-51,1
1672484954,100.00,949.56,1033.90,700,6.44,6.44,-55,1
1672485254,100.00,949.61,1033.95,700,6.78,6.78,-56,1
1672485554,100.00,949.66,1033.99,700,7.12,7.12,-55,1
1672485854,100.00,949.56,1033.90,700,7.74,7.75,-55,1
1672486154,100.00,949.61,1033.95,700,7.88,7.89,-55,1
1672486454,100.00,949.16,1033.50,700,7.90,7.91,-54,1
1672486755,100.00,949.47,1033.81,700,7.72,7.73,-56,1
1672487055,100.00,949.28,1033.62,700,7.74,7.75,-56,1
1672487355,100.00,949.40,1033.73,700,7.23,7.24,-55,1
1672487655,100.00,949.74,1034.08,700,6.41,6.41,-53,1
1672487955,100.00,949.77,1034.11,700,6.06,6.06,-52,1
1672488255,100.00,949.53,1033.87,700,5.91,5.91,-51,1
1672488555,100.00,949.11,1033.45,700,6.03,6.03,-55,1
1672488855,100.00,949.52,1033.85,700,6.11,6.11,-55,1
1672489155,100.00,949.21,1033.55,700,6.20,6.20,-55,1
1672489455,100.00,949.50,1033.84,700,6.40,6.40,-56,1
1672489755,100.00,949.50,1033.83,700,6.58,6.58,-56,1
1672490055,100.00,949.41,1033.75,700,6.53,6.53,-56,1
1672490355,100.00,949.84,1034.18,700,6.39,6.39,-55,1
1672490655,100.00,949.62,1033.96,700,6.38,6.38,-56,1
1672490955,100.00,949.28,1033.61,700,6.28,6.28,-56,1
1672491255,100.00,949.74,1034.08,700,6.37,6.37,-55,1
1672491555,100.00,949.47,1033.81,700,6.49,6.49,-51,1
1672491855,100.00,949.74,1034.08,700,6.63,6.63,-55,1
1672492156,100.00,949.83,1034.17,700,6.60,6.60,-51,1
1672492456,100.00,949.88,1034.22,700,6.69,6.69,-55,1
1672492756,100.00,949.56,1033.89,700,6.69,6.69,-55,1
1672493056,100.00,949.79,1034.13,700,6.64,6.64,-54,1
1672493356,100.00,949.98,1034.32,700,6.55,6.55,-56,1
1672493656,100.00,949.60,1033.93,700,6.50,6.50,-53,1
1672493956,100.00,949.81,1034.15,700,6.51,6.51,-52,1
1672494256,100.00,949.78,1034.12,700,6.52,6.52,-55,1
1672494556,100.00,949.97,1034.30,700,6.47,6.47,-56,1
1672494856,100.00,949.80,1034.14,700,6.48,6.48,-53,1
1672495156,100.00,949.64,1033.98,700,6.56,6.56,-53,1
1672495456,100.00,949.84,1034.18,700,6.42,6.42,-55,1
1672495756,100.00,949.79,1034.13,700,6.29,6.29,-54,1
1672496056,100.00,949.78,1034.12,700,6.18,6.18,-54,1
1672496356,100.00,949.89,1034.23,700,6.07,6.07,-55,1
1672496656,100.00,950.11,1034.44,700,6.21,6.21,-53,1
1672496956,100.00,949.77,1034.11,700,6.41,6.41,-54,1
1672497257,100.00,949.46,1033.80,700,6.70,6.70,-54,1
1672497557,100.00,949.81,1034.15,700,6.74,6.74,-55,1
1672497857,100.00,949.81,1034.15,700,6.82,6.82,-54,1
1672498157,100.00,949.98,1034.32,700,6.67,6.67,-54,1
1672498457,100.00,950.12,1034.46,700,6.67,6.67,-58,1
1672498757,100.00,950.17,1034.50,700,6.40,6.40,-53,1
1672499057,100.00,950.21,1034.55,700,6.30,6.30,-53,1
1672499357,100.00,949.88,1034.22,700,6.14,6.14,-53,1
1672499657,100.00,949.85,1034.19,700,6.29,6.29,-54,1
1672499957,100.00,950.40,1034.73,700,6.35,6.35,-53,1
1672500257,100.00,950.10,1034.44,700,6.54,6.54,-52,1
1672500557,100.00,949.91,1034.24,700,6.71,6.71,-50,1
1672500858,100.00,950.44,1034.77,700,6.81,6.81,-60,1
1672501158,100.00,950.45,1034.79,700,6.76,6.76,-51,1
1672501458,100.00,950.39,1034.73,700,6.78,6.78,-51,1
1672501758,100.00,950.68,1035.02,700,6.71,6.71,-53,1
1672502058,100.00,950.66,1035.00,700,6.70,6.70,-52,1
1672502358,100.00,950.57,1034.91,700,6.76,6.76,-54,1
1672502658,100.00,950.73,1035.07,700,6.62,6.62,-54,1
1672502958,100.00,950.62,1034.95,700,6.43,6.43,-53,1
1672503258,100.00,950.58,1034.92,700,6.37,6.37,-52,1
1672503558,100.00,951.17,1035.51,700,6.88,6.88,-54,1
1672503858,100.00,950.87,1035.21,700,6.86,6.86,-53,1
1672504158,100.00,950.74,1035.08,700,6.92,6.92,-52,1
1672504458,100.00,950.89,1035.22,700,6.93,6.93,-52,1
1672504758,100.00,951.15,1035.48,700,6.94,6.94,-52,1
1672505058,100.00,951.05,1035.39,700,6.95,6.95,-55,1
1672505358,100.00,951.08,1035.42,700,6.70,6.70,-55,1
1672505658,100.00,951.32,1035.66,700,6.61,6.61,-51,1
1672505959,100.00,951.23,1035.57,700,6.60,6.60,-54,1
1672506259,100.00,951.08,1035.41,700,6.61,6.61,-54,1
1672506559,100.00,951.44,1035.77,700,6.78,6.78,-52,1
1672506859,100.00,951.29,1035.63,700,7.02,7.02,-52,1
1672507159,100.00,951.47,1035.81,700,7.05,7.05,-53,1
1672507459,100.00,951.28,1035.62,700,6.88,6.88,-54,1
1672507759,100.00,951.38,1035.72,700,6.87,6.87,-51,1
1672508059,100.00,951.28,1035.62,700,6.97,6.97,-51,1
1672508359,100.00,951.38,1035.72,700,7.02,7.02,-58,1
1672508659,100.00,951.52,1035.86,700,7.15,7.16,-54,1
1672508959,100.00,951.78,1036.12,700,7.24,7.25,-55,1
1672509259,100.00,951.81,1036.15,700,7.44,7.45,-59,1
1672509559,100.00,951.68,1036.02,700,7.68,7.69,-53,1
1672509859,100.00,951.28,1035.62,700,7.79,7.80,-53,1
1672510159,100.00,951.24,1035.58,700,7.85,7.86,-54,1
1672510459,100.00,951.19,1035.53,700,7.74,7.75,-54,1
1672510759,100.00,951.59,1035.93,700,7.70,7.71,-51,1
1672511060,100.00,951.42,1035.75,700,7.94,7.95,-52,1
1672511360,100.00,951.41,1035.75,700,8.02,8.03,-52,1
1672511660,100.00,951.85,1036.19,700,8.04,8.05,-53,1
1672511960,100.00,951.73,1036.07,700,7.98,7.99,-51,1
1672512260,100.00,951.45,1035.79,700,8.01,8.02,-51,1
1672512560,100.00,951.64,1035.98,700,8.16,8.17,-51,1
1672512860,100.00,951.91,1036.25,700,8.09,8.10,-51,1
1672513160,100.00,951.46,1035.80,700,8.07,8.08,-49,1
1672513460,100.00,951.71,1036.04,700,8.20,8.21,-58,1
1672513760,100.00,951.60,1035.94,700,8.09,8.10,-51,1
1672514060,100.00,951.61,1035.94,700,8.02,8.03,-53,1
1672514360,100.00,951.75,1036.09,700,8.02,8.03,-52,1
1672514660,100.00,951.68,1036.02,700,8.01,8.02,-51,1
1672514960,100.00,951.51,1035.85,700,8.02,8.03,-53,1
1672515260,100.00,951.86,1036.20,700,7.91,7.92,-52,1
1672515560,100.00,951.71,1036.05,700,7.83,7.84,-53,1
1672515860,100.00,951.75,1036.09,700,7.75,7.76,-52,1
1672516160,100.00,951.86,1036.20,700,7.72,7.73,-53,1
1672516460,100.00,951.58,1035.92,700,7.72,7.73,-51,1
1672516760,100.00,951.70,1036.03,700,7.76,7.77,-52,1
1672517061,100.00,951.66,1036.00,700,8.06,8.07,-53,1
1672517361,100.00,951.79,1036.12,700,8.16,8.17,-51,1
1672517661,100.00,951.79,1036.12,700,8.17,8.18,-51,1
1672517961,100.00,951.44,1035.77,700,7.93,7.94,-54,1
1672518261,100.00,951.75,1036.08,700,7.99,8.00,-51,1
1672518561,100.00,951.71,1036.05,700,7.90,7.91,-50,1
1672518861,100.00,951.71,1036.05,700,7.91,7.92,-51,1
1672519161,100.00,951.47,1035.80,700,8.00,8.01,-52,1
1672519461,100.00,951.48,1035.82,700,8.04,8.05,-52,1
1672519761,100.00,951.56,1035.90,700,8.08,8.09,-52,1
1672520061,100.00,951.61,1035.95,700,8.01,8.02,-51,1
1672520361,100.00,951.69,1036.03,700,8.03,8.04,-51,1
1672520661,100.00,951.69,1036.03,700,7.97,7.98,-52,1
1672520961,100.00,951.72,1036.06,700,7.96,7.97,-50,1
1672521261,100.00,951.58,1035.91,700,7.81,7.82,-51,1
1672521561,100.00,951.55,1035.88,700,7.93,7.94,-51,1
1672521861,100.00,951.60,1035.94,700,7.92,7.93,-51,1
1672522162,100.00,951.60,1035.94,700,8.00,8.01,-53,1
1672522462,100.00,951.57,1035.91,700,7.94,7.95,-51,1
1672522762,100.00,951.54,1035.88,700,7.97,7.98,-52,1
1672523062,100.00,951.62,1035.95,700,7.84,7.85,-51,1
1672523362,100.00,951.66,1036.00,700,7.92,7.93,-51,1
1672523662,100.00,951.67,1036.01,700,7.90,7.91,-51,1
1672523962,100.00,951.64,1035.98,700,7.91,7.92,-52,1
1672524262,100.00,951.88,1036.22,700,7.98,7.99,-52,1
1672524562,100.00,951.91,1036.24,700,7.94,7.95,-51,1
1672524862,100.00,951.84,1036.18,700,8.02,8.03,-50,1
1672525162,100.00,952.14,1036.48,700,8.07,8.08,-52,1
1672525462,100.00,951.82,1036.16,700,8.18,8.19,-51,1
1672525762,100.00,951.89,1036.23,700,8.26,8.27,-52,1
1672526062,100.00,951.96,1036.29,700,8.28,8.29,-51,1
1672526362,100.00,951.99,1036.32,700,8.23,8.24,-53,1
1672526662,100.00,951.72,1036.06,700,8.18,8.19,-51,1
1672526962,100.00,951.83,1036.16,700,8.12,8.13,-53,1
1672527262,100.00,952.08,1036.42,700,8.03,8.04,-52,1
1672527563,100.00,951.48,1035.81,700,8.07,8.08,-52,1
1672527863,100.00,951.63,1035.97,700,8.28,8.29,-53,1
1672528163,100.00,951.56,1035.90,700,8.41,8.42,-54,1
1672528463,100.00,951.44,1035.78,700,8.38,8.39,-51,1
1672528763,100.00,951.45,1035.79,700,8.51,8.52,-52,1
1672529063,100.00,951.57,1035.91,700,8.50,8.51,-52,1
1672529363,100.00,951.59,1035.92,700,8.74,8.75,-51,1
1672529663,100.00,951.32,1035.65,700,9.17,9.18,-55,1
1672529963,100.00,951.28,1035.62,700,9.40,9.41,-52,1
1672530263,100.00,951.42,1035.76,700,9.71,9.72,-55,1
1672530563,100.00,951.34,1035.68,700,10.37,10.38,-55,1
1672530863,100.00,950.98,1035.31,700,11.15,11.16,-54,1
1672531163,100.00,951.17,1035.51,700,11.92,11.93,-55,1
1672531463,100.00,950.85,1035.19,700,12.44,12.45,-54,1
1672531763,100.00,951.02,1035.35,700,12.62,12.63,-54,1
1672532063,100.00,950.90,1035.24,700,13.32,13.33,-55,1
1672532363,100.00,950.65,1034.98,700,13.51,13.52,-55,1
1672532664,97.21,950.87,1035.21,700,14.29,13.87,-55,1
1672532964,100.00,951.12,1035.46,700,14.30,14.31,-55,1
1672533264,100.00,950.91,1035.25,700,14.02,14.03,-55,1
1672533564,90.35,950.49,1034.83,700,13.32,11.78,-55,1
1672533864,96.33,951.07,1035.41,700,13.28,12.72,-55,1
1672534164,86.40,950.69,1035.03,700,13.05,10.84,-56,1
1672534464,88.02,951.01,1035.35,700,13.20,11.27,-55,1
1672534764,87.83,950.78,1035.12,700,13.19,11.23,-55,1
1672535064,85.40,950.75,1035.09,700,13.17,10.79,-55,1
1672535364,85.95,950.98,1035.32,700,13.26,10.97,-55,1
1672535664,75.35,951.17,1035.50,700,14.04,9.76,-56,1
1672535964,80.33,951.37,1035.71,700,13.99,10.67,-56,1
1672536264,80.00,951.36,1035.70,700,13.95,10.57,-56,1
1672536564,81.55,951.31,1035.65,700,13.82,10.73,-56,1
1672536864,82.97,951.31,1035.64,700,13.62,10.79,-56,1
1672537164,83.98,951.42,1035.76,700,13.42,10.78,-56,1
1672537464,89.91,951.42,1035.76,700,12.86,11.26,-56,1
1672537765,94.20,951.55,1035.89,700,12.51,11.61,-56,1
1672538065,98.24,951.81,1036.15,700,12.31,12.05,-55,1
1672538365,99.24,951.70,1036.04,700,12.33,12.22,-56,1
1672538665,93.30,951.50,1035.83,700,12.65,11.61,-55,1
1672538965,77.76,951.29,1035.63,700,13.88,10.08,-56,1
1672539265,74.19,951.21,1035.54,700,14.62,10.09,-55,1
1672539565,69.56,951.28,1035.61,700,15.04,9.53,-56,1
1672539865,67.11,951.41,1035.75,700,15.32,9.27,-56,1
1672540165,74.97,951.33,1035.67,700,15.33,10.93,-56,1
1672540465,72.00,951.45,1035.79,700,15.22,10.22,-56,1
1672540765,72.63,951.05,1035.39,700,15.17,10.30,-57,1
1672541065,68.25,950.91,1035.25,700,14.97,9.18,-54,1
1672541365,73.68,950.95,1035.29,700,14.76,10.12,-54,1
1672541665,76.08,950.96,1035.30,700,14.47,10.32,-54,1
1672541965,78.87,950.99,1035.32,700,14.26,10.66,-54,1
1672542265,78.97,950.95,1035.29,700,14.17,10.59,-55,1
1672542565,79.71,951.22,1035.56,700,13.91,10.47,-55,1
1672542865,83.68,951.25,1035.59,700,13.46,10.77,-54,1
1672543165,84.42,951.23,1035.57,700,13.12,10.56,-57,1
1672543466,86.04,951.28,1035.62,700,12.76,10.50,-54,1
1672543766,92.17,951.34,1035.68,700,12.16,10.94,-54,1
1672544066,98.56,951.68,1036.01,700,11.55,11.34,-54,1
1672544366,100.00,951.46,1035.80,700,10.73,10.74,-53,1
1672544666,100.00,951.70,1036.04,700,10.69,10.70,-56,1
1672544966,100.00,951.81,1036.15,700,10.55,10.56,-51,1
1672545266,100.00,951.56,1035.90,700,10.33,10.34,-54,1
1672545566,100.00,951.76,1036.10,700,10.95,10.96,-53,1
1672545866,100.00,951.62,1035.96,700,11.01,11.02,-53,1
1672546166,100.00,951.74,1036.08,700,10.72,10.73,-54,1
1672546466,100.00,951.84,1036.18,700,10.65,10.66,-54,1
1672546766,100.00,951.98,1036.32,700,10.06,10.07,-52,1
1672547066,100.00,952.15,1036.49,700,9.96,9.97,-54,1
1672547366,100.00,952.23,1036.57,700,9.43,9.44,-52,1
1672547666,100.00,952.17,1036.50,700,9.00,9.01,-54,1
1672547966,100.00,952.05,1036.39,700,8.71,8.72,-53,1
1672548266,100.00,952.04,1036.38,700,8.74,8.75,-54,1
1672548566,100.00,952.25,1036.59,700,8.67,8.68,-51,1
1672548866,100.00,952.17,1036.51,700,8.69,8.70,-52,1
1672549167,100.00,952.30,1036.64,700,8.45,8.46,-53,1
1672549467,100.00,952.49,1036.83,700,8.13,8.14,-53,1
1672549767,100.00,952.47,1036.80,700,7.75,7.76,-51,1
1672550067,100.00,952.46,1036.79,700,7.59,7.60,-52,1
1672550367,100.00,952.65,1036.99,700,7.51,7.52,-51,1
1672550667,100.00,952.73,1037.07,700,7.38,7.39,-53,1
1672550967,100.00,952.91,1037.25,700,7.41,7.42,-53,1
1672551267,100.00,952.81,1037.15,700,7.30,7.31,-53,1
1672551567,100.00,952.78,1037.12,700,7.24,7.25,-54,1
1672551867,100.00,952.72,1037.05,700,7.22,7.23,-52,1
1672552167,100.00,952.81,1037.14,700,7.12,7.12,-52,1
1672552467,100.00,952.98,1037.32,700,7.13,7.14,-52,1
1672552767,100.00,953.13,1037.47,700,7.11,7.11,-54,1
1672553067,100.00,952.99,1037.33,700,7.19,7.20,-54,1
1672553367,100.00,952.76,1037.10,700,7.10,7.10,-52,1
1672553667,100.00,953.08,1037.42,700,7.06,7.06,-53,1
1672553967,100.00,953.01,1037.34,700,6.92,6.92,-52,1
1672554267,100.00,953.06,1037.40,700,6.91,6.91,-53,1
1672554567,100.00,953.10,1037.43,700,6.92,6.92,-54,1
1672554867,100.00,953.18,1037.52,700,6.89,6.89,-51,1
1672555168,100.00,953.22,1037.56,700,6.87,6.87,-53,1
1672555468,100.00,953.43,1037.77,700,6.85,6.85,-52,1
1672555768,100.00,953.16,1037.50,700,6.95,6.95,-54,1
1672556068,100.00,953.37,1037.70,700,6.87,6.87,-55,1
1672556368,100.00,953.36,1037.70,700,6.85,6.85,-55,1
1672556668,100.00,953.28,1037.62,700,6.82,6.82,-56,1
1672556968,100.00,953.14,1037.47,700,6.94,6.94,-51,1
1672557268,100.00,953.02,1037.36,700,6.72,6.72,-51,1
1672557568,100.00,953.16,1037.50,700,6.78,6.78,-52,1
1672557868,100.00,953.31,1037.65,700,6.98,6.98,-52,1
1672558168,100.00,953.01,1037.35,700,6.99,6.99,-55,1
1672558468,100.00,953.30,1037.64,700,7.01,7.01,-57,1
1672558768,100.00,953.27,1037.61,700,6.96,6.96,-55,1
1672559068,100.00,953.39,1037.73,700,6.92,6.92,-55,1
1672559368,100.00,953.45,1037.79,700,6.83,6.83,-55,1
1672559668,100.00,953.60,1037.93,700,6.81,6.81,-55,1
1672559968,100.00,953.63,1037.96,700,6.92,6.92,-54,1
1672560268,100.00,953.50,1037.83,700,7.05,7.05,-48,1
1672560568,100.00,953.60,1037.93,700,7.22,7.23,-51,1
1672560868,100.00,953.95,1038.29,700,7.29,7.30,-51,1
1672561169,100.00,953.87,1038.21,700,7.24,7.25,-51,1
1672561469,100.00,954.02,1038.36,700,7.32,7.33,-51,1
1672561769,100.00,953.82,1038.16,700,7.30,7.31,-52,1
1672562069,100.00,953.99,1038.33,700,7.25,7.26,-51,1
1672562369,100.00,954.14,1038.48,700,7.33,7.34,-58,1
1672562669,100.00,954.15,1038.48,700,7.35,7.36,-50,1
1672562969,100.00,954.47,1038.81,700,7.31,7.32,-50,1
1672563269,100.00,954.29,1038.62,700,7.31,7.32,-50,1
1672563569,100.00,954.06,1038.40,700,7.16,7.17,-50,1
1672563869,100.00,953.98,1038.32,700,7.07,7.07,-52,1
1672564169,100.00,954.02,1038.36,700,7.15,7.16,-49,1
1672564469,100.00,954.08,1038.41,700,7.28,7.29,-50,1
1672564769,100.00,954.06,1038.40,700,7.43,7.44,-51,1
1672565069,100.00,953.85,1038.19,700,7.45,7.46,-50,1
1672565369,100.00,954.09,1038.42,700,7.48,7.49,-49,1
1672565669,100.00,954.09,1038.42,700,7.48,7.49,-49,1
1672565969,100.00,954.02,1038.36,700,7.23,7.24,-51,1
1672566269,100.00,953.94,1038.28,700,7.22,7.23,-49,1
1672566569,100.00,954.21,1038.55,700,7.29,7.30,-49,1
1672566870,100.00,953.92,1038.25,700,7.39,7.40,-50,1
1672567170,100.00,953.86,1038.19,700,7.47,7.48,-51,1
1672567470,100.00,953.84,1038.18,700,7.74,7.75,-51,1
1672567770,100.00,954.10,1038.44,700,7.87,7.88,-51,1
1672568070,100.00,954.13,1038.47,700,8.00,8.01,-51,1
1672568370,100.00,953.79,1038.12,700,8.46,8.47,-51,1
1672568670,100.00,953.83,1038.17,700,8.68,8.69,-53,1
1672568970,100.00,953.88,1038.22,700,9.10,9.11,-50,1
1672569270,100.00,953.85,1038.19,700,9.33,9.34,-51,1
1672569570,100.00,953.82,1038.16,700,9.26,9.27,-50,1
1672569870,100.00,953.97,1038.31,700,9.38,9.39,-48,1
1672570170,100.00,954.10,1038.44,700,8.92,8.93,-50,1
1672570470,100.00,953.69,1038.03,700,8.38,8.39,-49,1
1672570770,100.00,953.44,1037.78,700,8.17,8.18,-48,1
1672571070,100.00,953.49,1037.83,700,8.19,8.20,-49,1
1672571370,100.00,953.95,1038.29,700,8.40,8.41,-49,1
1672571671,100.00,953.78,1038.12,700,8.31,8.32,-49,1
1672571971,100.00,953.49,1037.83,700,8.50,8.51,-49,1
1672572271,100.00,953.36,1037.70,700,9.18,9.19,-49,1
1672572571,100.00,953.19,1037.53,700,9.65,9.66,-50,1
1672572871,100.00,953.49,1037.83,700,10.07,10.08,-51,1
1672573171,100.00,953.61,1037.95,700,9.96,9.97,-50,1
1672573471,100.00,953.58,1037.91,700,9.67,9.68,-50,1
1672573771,100.00,953.49,1037.83,700,9.33,9.34,-51,1
1672574071,100.00,953.44,1037.78,700,9.16,9.17,-50,1
1672574371,100.00,953.45,1037.79,700,8.99,9.00,-49,1
1672574671,100.00,953.44,1037.78,700,8.83,8.84,-49,1
1672574971,100.00,953.47,1037.81,700,8.58,8.59,-49,1
1672575271,100.00,953.60,1037.94,700,8.37,8.38,-50,1
1672575571,100.00,953.66,1038.00,700,8.28,8.29,-49,1
1672575871,100.00,953.66,1038.00,700,8.36,8.37,-49,1
1672576171,100.00,953.63,1037.96,700,8.24,8.25,-50,1
1672576471,100.00,953.57,1037.91,700,8.23,8.24,-50,1
1672576771,100.00,953.59,1037.93,700,8.41,8.42,-51,1
1672577071,100.00,953.44,1037.77,700,8.21,8.22,-50,1
1672577372,100.00,953.52,1037.86,700,8.32,8.33,-52,1
1672577672,100.00,953.55,1037.89,700,8.22,8.23,-49,1
1672577972,100.00,953.64,1037.97,700,8.16,8.17,-50,1
1672578272,100.00,953.58,1037.92,700,8.14,8.15,-49,1
1672578572,100.00,953.43,1037.76,700,8.16,8.17,-49,1
1672578872,100.00,953.57,1037.90,700,8.22,8.23,-50,1
1672579172,100.00,953.50,1037.84,700,8.33,8.34,-49,1
1672579472,100.00,953.52,1037.86,700,8.36,8.37,-51,1
1672579772,100.00,953.68,1038.02,700,8.29,8.30,-62,1
1672580072,100.00,953.87,1038.20,700,8.26,8.27,-62,1
1672580372,100.00,953.89,1038.23,700,8.14,8.15,-62,1
1672580672,100.00,954.02,1038.36,700,8.13,8.14,-61,1
1672580972,100.00,953.94,1038.28,700,8.00,8.01,-61,1
1672581272,100.00,953.89,1038.22,700,7.76,7.77,-65,1
1672581572,100.00,954.10,1038.44,700,7.84,7.85,-62,1
1672581872,100.00,954.25,1038.58,700,7.81,7.82,-62,1
1672582172,100.00,954.25,1038.59,700,7.77,7.78,-62,1
1672582472,100.00,954.27,1038.61,700,7.82,7.83,-60,1
1672582773,100.00,954.00,1038.33,700,7.71,7.72,-62,1
1672583073,100.00,954.23,1038.57,700,7.81,7.82,-61,1
1672583373,100.00,954.08,1038.42,700,7.72,7.73,-61,1
1672583673,100.00,954.22,1038.56,700,7.73,7.74,-61,1
1672583973,100.00,954.35,1038.68,700,7.64,7.65,-62,1
1672584273,100.00,954.27,1038.61,700,7.66,7.67,-66,1
1672584573,100.00,954.33,1038.67,700,7.59,7.60,-67,1
1672584873,100.00,954.31,1038.64,700,7.54,7.55,-68,1
1672585173,100.00,954.12,1038.46,700,7.52,7.53,-69,1
1672585473,100.00,954.24,1038.58,700,7.51,7.52,-66,1
1672585773,100.00,954.29,1038.63,700,7.63,7.64,-57,1
1672586073,100.00,954.33,1038.67,700,7.61,7.62,-58,1
1672586373,100.00,954.20,1038.53,700,7.54,7.55,-58,1
1672586673,100.00,954.27,1038.60,700,7.59,7.60,-58,1
1672586973,100.00,954.21,1038.55,700,7.56,7.57,-58,1
1672587273,100.00,954.41,1038.75,700,7.51,7.52,-58,1
1672587573,100.00,954.33,1038.67,700,7.58,7.59,-58,1
1672587873,100.00,954.56,1038.89,700,7.59,7.60,-58,1
1672588173,100.00,954.22,1038.56,700,7.43,7.44,-58,1
1672588473,100.00,954.42,1038.76,700,7.46,7.47,-58,1
1672588773,100.00,954.38,1038.72,700,7.50,7.51,-58,1
1672589074,100.00,954.60,1038.94,700,7.48,7.49,-58,1
1672589374,100.00,954.39,1038.72,700,7.43,7.44,-58,1
1672589674,100.00,954.89,1039.23,700,7.31,7.32,-57,1
1672589974,100.00,954.63,1038.97,700,7.35,7.36,-57,1
1672590274,100.00,954.70,1039.04,700,7.31,7.32,-57,1
1672590574,100.00,954.63,1038.97,700,7.29,7.30,-57,1
1672590874,100.00,954.78,1039.11,700,7.30,7.31,-57,1
1672591174,100.00,954.77,1039.11,700,7.32,7.33,-57,1
1672591474,100.00,954.83,1039.17,700,7.24,7.25,-57,1
1672591774,100.00,954.97,1039.30,700,7.27,7.28,-57,1
1672592074,100.00,954.93,1039.26,700,7.30,7.31,-57,1
1672592374,100.00,955.20,1039.54,700,7.28,7.29,-57,1
1672592674,100.00,955.29,1039.63,700,7.32,7.33,-57,1
1672592974,100.00,955.20,1039.53,700,7.30,7.31,-57,1
1672593274,100.00,955.22,1039.55,700,7.38,7.39,-57,1
1672593574,100.00,955.13,1039.46,700,7.33,7.34,-56,1
1672593874,100.00,955.18,1039.51,700,7.35,7.36,-56,1
1672594174,100.00,955.15,1039.49,700,7.38,7.39,-56,1
1672594474,100.00,955.02,1039.36,700,7.31,7.32,-55,1
1672594775,100.00,955.09,1039.43,700,7.36,7.37,-58,1
1672595075,100.00,955.10,1039.44,700,7.38,7.39,-56,1
1672595375,100.00,955.01,1039.35,700,7.37,7.38,-55,1
1672595675,100.00,955.11,1039.45,700,7.38,7.39,-56,1
1672595975,100.00,955.18,1039.51,700,7.35,7.36,-56,1
1672596275,100.00,955.09,1039.42,700,7.37,7.38,-56,1
1672596575,100.00,955.23,1039.57,700,7.27,7.28,-56,1
1672596875,100.00,955.17,1039.51,700,7.23,7.24,-56,1
1672597175,100.00,955.35,1039.69,700,7.32,7.33,-56,1
1672597475,100.00,955.31,1039.64,700,7.24,7.25,-56,1
1672597775,100.00,955.32,1039.66,700,7.30,7.31,-57,1
1672598075,100.00,955.42,1039.75,700,7.30,7.31,-56,1
1672598375,100.00,955.52,1039.86,700,7.36,7.37,-57,1
1672598675,100.00,955.53,1039.86,700,7.31,7.32,-57,1
1672598975,100.00,955.39,1039.73,700,7.16,7.17,-56,1
1672599275,100.00,955.46,1039.79,700,7.13,7.14,-56,1
1672599576,100.00,955.49,1039.82,700,7.10,7.10,-56,1
1672599876,100.00,955.59,1039.93,700,6.97,6.97,-56,1
1672600176,100.00,955.49,1039.83,700,7.01,7.01,-56,1
1672600476,100.00,955.62,1039.95,700,7.04,7.04,-56,1
1672600776,100.00,955.56,1039.90,700,7.03,7.03,-56,1
1672601076,100.00,955.40,1039.73,700,6.88,6.88,-56,1
1672601376,100.00,955.46,1039.80,700,6.81,6.81,-56,1
1672601676,100.00,955.46,1039.80,700,6.75,6.75,-56,1
1672601976,100.00,955.50,1039.84,700,6.67,6.67,-56,1
1672602276,100.00,955.55,1039.89,700,6.68,6.68,-57,1
1672602576,100.00,955.36,1039.69,700,6.63,6.63,-56,1
1672602876,100.00,955.42,1039.76,700,6.60,6.60,-56,1
1672603176,100.00,955.49,1039.83,700,6.56,6.56,-56,1
1672603477,100.00,955.57,1039.91,700,6.69,6.69,-56,1
1672603777,100.00,955.57,1039.91,700,6.67,6.67,-56,1
1672604077,100.00,955.44,1039.78,700,6.60,6.60,-56,1
1672604377,100.00,955.27,1039.61,700,6.57,6.57,-55,1
1672604677,100.00,955.35,1039.68,700,6.61,6.61,-56,1
1672604977,100.00,955.19,1039.53,700,6.70,6.70,-56,1
1672605277,100.00,955.22,1039.55,700,6.75,6.75,-56,1
1672605577,100.00,955.23,1039.57,700,6.73,6.73,-56,1
1672605877,100.00,955.28,1039.62,700,6.77,6.77,-56,1
1672606177,100.00,955.20,1039.54,700,6.78,6.78,-57,1
1672606477,100.00,955.24,1039.58,700,6.68,6.68,-56,1
1672606777,100.00,955.11,1039.45,700,6.66,6.66,-56,1
1672607077,100.00,955.24,1039.58,700,6.62,6.62,-57,1
1672607377,100.00,955.18,1039.52,700,6.66,6.66,-56,1
1672607677,100.00,955.29,1039.63,700,6.64,6.64,-56,1
1672607977,100.00,955.17,1039.51,700,6.55,6.55,-57,1
1672608277,100.00,955.25,1039.59,700,6.51,6.51,-56,1
1672608577,100.00,955.30,1039.63,700,6.53,6.53,-56,1
1672608878,100.00,955.27,1039.61,700,6.54,6.54,-57,1
1672609178,100.00,955.42,1039.75,700,6.46,6.46,-57,1
1672609478,100.00,955.39,1039.72,700,6.48,6.48,-56,1
1672609778,100.00,955.38,1039.72,700,6.50,6.50,-57,1
1672610078,100.00,955.28,1039.62,700,6.50,6.50,-56,1
1672610378,100.00,955.25,1039.59,700,6.42,6.42,-57,1
1672610678,100.00,955.21,1039.55,700,6.37,6.37,-56,1
1672610978,100.00,955.16,1039.50,700,6.32,6.32,-56,1
1672611278,100.00,955.04,1039.37,700,6.42,6.42,-56,1
1672611578,100.00,954.91,1039.25,700,6.39,6.39,-56,1
1672611878,100.00,954.97,1039.31,700,6.36,6.36,-57,1
1672612178,100.00,955.12,1039.46,700,6.40,6.40,-57,1
1672612478,100.00,955.02,1039.36,700,6.38,6.38,-57,1
1672612778,100.00,954.96,1039.30,700,6.33,6.33,-57,1
1672613078,100.00,955.04,1039.37,700,6.42,6.42,-57,1
1672613378,100.00,955.00,1039.33,700,6.44,6.44,-58,1
1672613678,100.00,955.04,1039.38,700,6.46,6.46,-57,1
1672613978,100.00,955.05,1039.39,700,6.38,6.38,-57,1
1672614278,100.00,955.14,1039.48,700,6.31,6.31,-57,1
1672614578,100.00,955.13,1039.46,700,6.30,6.30,-57,1
1672614879,100.00,954.97,1039.31,700,6.25,6.25,-57,1
1672615179,100.00,954.94,1039.28,700,6.14,6.14,-57,1
1672615479,100.00,955.02,1039.36,700,6.02,6.02,-57,1
1672615779,100.00,954.98,1039.32,700,6.01,6.01,-57,1
1672616079,100.00,954.79,1039.12,700,5.93,5.93,-57,1
1672616379,100.00,954.79,1039.13,700,5.87,5.87,-57,1
1672616679,100.00,954.60,1038.93,700,5.84,5.84,-57,1
1672616979,100.00,954.70,1039.04,700,5.87,5.87,-57,1
1672617279,100.00,954.61,1038.94,700,5.89,5.89,-57,1
1672617579,100.00,954.62,1038.96,700,5.93,5.93,-57,1
1672617879,100.00,954.55,1038.89,700,5.97,5.97,-56,1
1672618179,100.00,954.33,1038.67,700,5.93,5.93,-57,1
1672618479,100.00,954.49,1038.82,700,5.92,5.92,-57,1
1672618779,100.00,954.28,1038.62,700,6.00,6.00,-57,1
1672619079,100.00,954.33,1038.66,700,6.03,6.03,-56,1
1672619379,100.00,954.36,1038.70,700,6.06,6.06,-56,1
1672619679,100.00,954.46,1038.80,700,6.13,6.13,-57,1
1672619979,100.00,954.45,1038.79,700,6.22,6.22,-56,1
1672620279,100.00,954.50,1038.84,700,6.34,6.34,-57,1
1672620579,100.00,954.25,1038.58,700,6.38,6.38,-57,1
1672620880,100.00,954.30,1038.63,700,6.44,6.44,-57,1
1672621180,100.00,954.20,1038.53,700,6.43,6.43,-56,1
1672621480,100.00,954.21,1038.55,700,6.47,6.47,-57,1
1672621780,100.00,954.15,1038.49,700,6.61,6.61,-56,1
1672622080,100.00,954.20,1038.54,700,6.56,6.56,-56,1
1672622380,100.00,954.26,1038.60,700,6.62,6.62,-56,1
1672622680,100.00,954.10,1038.44,700,6.58,6.58,-57,1
1672622980,100.00,954.06,1038.39,700,6.59,6.59,-57,1
1672623280,100.00,954.18,1038.51,700,6.51,6.51,-57,1
1672623580,100.00,954.01,1038.35,700,6.45,6.45,-57,1
1672623880,100.00,953.90,1038.24,700,6.55,6.55,-56,1
1672624180,100.00,953.82,1038.16,700,6.50,6.50,-56,1
1672624480,100.00,953.71,1038.05,700,6.39,6.39,-56,1
1672624780,100.00,953.67,1038.01,700,6.35,6.35,-56,1
1672625080,100.00,953.66,1037.99,700,6.35,6.35,-56,1
1672625380,100.00,953.57,1037.91,700,6.28,6.28,-56,1
1672625680,100.00,953.63,1037.97,700,6.28,6.28,-56,1
1672625980,100.00,953.41,1037.75,700,6.56,6.56,-56,1
1672626280,100.00,953.45,1037.78,700,6.69,6.69,-56,1
1672626581,100.00,953.41,1037.75,700,6.71,6.71,-56,1
1672626881,100.00,953.49,1037.83,700,6.74,6.74,-56,1
1672627181,100.00,953.54,1037.87,700,6.74,6.74,-56,1
1672627481,100.00,953.34,1037.67,700,6.74,6.74,-56,1
1672627781,100.00,953.22,1037.56,700,6.77,6.77,-56,1
1672628081,100.00,953.17,1037.51,700,6.88,6.88,-56,1
1672628381,100.00,953.33,1037.67,700,6.81,6.81,-56,1
1672628681,100.00,953.23,1037.57,700,6.83,6.83,-56,1
1672628981,100.00,953.38,1037.72,700,6.73,6.73,-56,1
1672629281,100.00,953.09,1037.42,700,6.67,6.67,-56,1
1672629581,100.00,953.18,1037.52,700,6.65,6.65,-56,1
1672629881,100.00,953.26,1037.60,700,6.59,6.59,-56,1
1672630181,100.00,953.09,1037.43,700,6.55,6.55,-55,1
1672630481,100.00,953.32,1037.66,700,6.57,6.57,-56,1
1672630781,100.00,953.15,1037.49,700,6.66,6.66,-55,1
1672631081,100.00,953.06,1037.40,700,6.65,6.65,-57,1
1672631381,100.00,953.16,1037.50,700,6.54,6.54,-56,1
1672631681,100.00,953.25,1037.59,700,6.50,6.50,-56,1
1672631981,100.00,952.87,1037.21,700,6.55,6.55,-55,1
1672632281,100.00,953.02,1037.35,700,6.60,6.60,-56,1
1672632582,100.00,952.92,1037.25,700,6.61,6.61,-55,1
1672632882,100.00,952.79,1037.13,700,6.69,6.69,-56,1
1672633182,100.00,952.78,1037.12,700,6.68,6.68,-55,1
1672633482,100.00,953.02,1037.36,700,6.64,6.64,-55,1
1672633782,100.00,952.86,1037.20,700,6.68,6.68,-55,1
1672634082,100.00,952.67,1037.00,700,6.73,6.73,-55,1
1672634382,100.00,952.63,1036.97,700,6.67,6.67,-55,1
1672634682,100.00,952.66,1036.99,700,6.72,6.72,-55,1
1672634982,100.00,952.86,1037.20,700,6.67,6.67,-55,1
1672635282,100.00,952.69,1037.02,700,6.72,6.72,-54,1
1672635582,100.00,952.61,1036.95,700,6.84,6.84,-54,1
1672635882,100.00,952.61,1036.95,700,6.92,6.92,-55,1
1672636182,100.00,952.66,1037.00,700,6.99,6.99,-55,1
1672636482,100.00,952.54,1036.88,700,7.02,7.02,-55,1
1672636782,100.00,952.45,1036.79,700,7.13,7.14,-55,1
1672637082,100.00,952.65,1036.99,700,7.20,7.21,-55,1
1672637382,100.00,952.72,1037.06,700,7.22,7.23,-54,1
1672637682,100.00,952.57,1036.91,700,7.24,7.25,-55,1
1672637982,100.00,952.66,1036.99,700,7.26,7.27,-55,1
1672638282,100.00,952.49,1036.83,700,7.34,7.35,-55,1
1672638583,100.00,952.79,1037.12,700,7.36,7.37,-56,1
1672638883,100.00,952.57,1036.90,700,7.40,7.41,-56,1
1672639183,100.00,952.62,1036.96,700,7.37,7.38,-56,1
1672639483,100.00,952.75,1037.08,700,7.47,7.48,-56,1
1672639783,100.00,952.73,1037.06,700,7.42,7.43,-56,1
1672640083,100.00,952.85,1037.19,700,7.36,7.37,-55,1
1672640383,100.00,952.53,1036.87,700,7.41,7.42,-56,1
1672640683,100.00,952.72,1037.05,700,7.42,7.43,-56,1
1672640983,100.00,952.66,1037.00,700,7.51,7.52,-56,1
1672641283,100.00,952.61,1036.95,700,7.34,7.35,-56,1
1672641583,100.00,952.85,1037.19,700,7.37,7.38,-56,1
1672641883,100.00,952.61,1036.94,700,7.41,7.42,-56,1
1672642183,100.00,952.66,1036.99,700,7.35,7.36,-56,1
1672642483,100.00,952.78,1037.12,700,7.35,7.36,-56,1
1672642783,100.00,952.99,1037.32,700,7.33,7.34,-56,1
1672643083,100.00,952.88,1037.22,700,7.29,7.30,-56,1
1672643383,100.00,952.79,1037.13,700,7.33,7.34,-55,1
1672643683,100.00,952.68,1037.02,700,7.28,7.29,-56,1
1672643983,100.00,952.74,1037.08,700,7.25,7.26,-56,1
1672644284,100.00,952.57,1036.90,700,7.32,7.33,-55,1
1672644584,100.00,952.55,1036.89,700,7.40,7.41,-56,1
1672644884,100.00,952.49,1036.83,700,7.45,7.46,-56,1
1672645184,100.00,952.36,1036.70,700,7.35,7.36,-56,1
1672645484,100.00,952.72,1037.05,700,7.42,7.43,-55,1
1672645784,100.00,952.28,1036.61,700,7.50,7.51,-55,1
1672646084,100.00,952.26,1036.60,700,7.47,7.48,-55,1
1672646384,100.00,952.53,1036.87,700,7.52,7.53,-55,1
1672646684,100.00,952.29,1036.62,700,7.51,7.52,-55,1
1672646984,100.00,952.43,1036.76,700,7.54,7.55,-54,1
1672647284,100.00,952.20,1036.54,700,7.50,7.51,-55,1
1672647584,100.00,952.22,1036.55,700,7.61,7.62,-54,1
1672647884,100.00,952.31,1036.65,700,7.63,7.64,-55,1
1672648184,100.00,952.23,1036.57,700,7.56,7.57,-55,1
1672648484,100.00,952.22,1036.56,700,7.52,7.53,-55,1
1672648784,100.00,952.30,1036.64,700,7.57,7.58,-54,1
1672649084,100.00,952.88,1037.22,700,7.52,7.53,-55,1
1672649384,100.00,952.32,1036.66,700,7.53,7.54,-55,1
1672649684,100.00,952.37,1036.71,700,7.43,7.44,-55,1
1672649984,100.00,952.47,1036.81,700,7.47,7.48,-55,1
1672650285,100.00,952.74,1037.08,700,7.34,7.35,-55,1
1672650585,100.00,952.68,1037.02,700,7.29,7.30,-55,1
1672650885,100.00,952.69,1037.02,700,7.27,7.28,-55,1
1672651185,100.00,952.33,1036.67,700,7.29,7.30,-55,1
1672651485,100.00,953.15,1037.49,700,7.26,7.27,-56,1
1672651785,100.00,952.55,1036.88,700,7.32,7.33,-55,1
1672652085,100.00,952.72,1037.05,700,7.27,7.28,-54,1
1672652385,100.00,952.54,1036.87,700,7.31,7.32,-55,1
1672652685,100.00,952.82,1037.16,700,7.27,7.28,-55,1
1672652985,100.00,952.64,1036.98,700,7.28,7.29,-54,1
1672653285,100.00,952.59,1036.93,700,7.14,7.15,-55,1
1672653585,100.00,952.63,1036.97,700,7.14,7.15,-54,1
1672653885,100.00,952.71,1037.04,700,7.04,7.04,-55,1
1672654185,100.00,952.56,1036.89,700,7.02,7.02,-55,1
1672654485,100.00,952.44,1036.78,700,7.03,7.03,-55,1
1672654785,100.00,952.20,1036.54,700,7.06,7.06,-54,1
1672655085,100.00,952.24,1036.58,700,6.99,6.99,-54,1
1672655385,100.00,952.30,1036.64,700,6.98,6.98,-54,1
1672655685,100.00,952.56,1036.89,700,7.07,7.07,-54,1
1672655985,100.00,952.47,1036.81,700,7.10,7.10,-55,1
1672656286,100.00,952.58,1036.91,700,7.11,7.11,-55,1
1672656586,100.00,952.76,1037.10,700,7.07,7.07,-55,1
1672656886,100.00,952.62,1036.96,700,7.06,7.06,-56,1
1672657186,100.00,952.44,1036.78,700,7.02,7.02,-54,1
1672657486,100.00,952.32,1036.66,700,7.09,7.09,-55,1
1672657786,100.00,952.20,1036.53,700,7.15,7.16,-55,1
1672658086,100.00,952.28,1036.62,700,7.07,7.07,-53,1
1672658386,100.00,952.01,1036.35,700,7.20,7.21,-55,1
1672658686,100.00,952.16,1036.50,700,7.24,7.25,-55,1
1672658986,100.00,951.95,1036.29,700,7.23,7.24,-55,1
1672659286,100.00,952.02,1036.36,700,7.37,7.38,-55,1
1672659586,100.00,951.97,1036.31,700,7.45,7.46,-54,1
1672659886,100.00,951.90,1036.24,700,7.36,7.37,-54,1
1672660186,100.00,952.08,1036.42,700,7.43,7.44,-54,1
1672660486,100.00,951.88,1036.21,700,7.57,7.58,-55,1
1672660786,100.00,951.93,1036.27,700,7.57,7.58,-55,1
1672661086,100.00,951.91,1036.25,700,7.64,7.65,-54,1
1672661386,100.00,951.62,1035.96,700,7.73,7.74,-55,1
1672661686,100.00,951.61,1035.95,700,7.94,7.95,-55,1
1672661987,100.00,951.63,1035.97,700,7.94,7.95,-55,1
1672662287,100.00,951.58,1035.92,700,7.87,7.88,-54,1
1672662587,100.00,951.57,1035.90,700,7.82,7.83,-55,1
1672662887,100.00,951.43,1035.77,700,7.73,7.74,-54,1
1672663187,100.00,951.56,1035.90,700,7.75,7.76,-55,1
1672663487,100.00,951.33,1035.66,700,7.68,7.69,-54,1
1672663787,100.00,951.66,1036.00,700,7.67,7.68,-55,1
1672664087,100.00,951.44,1035.77,700,7.61,7.62,-55,1
1672664387,100.00,951.46,1035.80,700,7.55,7.56,-55,1
1672664687,100.00,951.41,1035.74,700,7.65,7.66,-55,1
1672664987,100.00,951.51,1035.84,700,7.60,7.61,-55,1
1672665287,100.00,951.33,1035.67,700,7.58,7.59,-55,1
1672665587,100.00,951.47,1035.81,700,7.60,7.61,-55,1
1672665887,100.00,951.55,1035.89,700,7.54,7.55,-55,1
1672666187,100.00,951.38,1035.71,700,7.51,7.52,-55,1
1672666487,100.00,951.62,1035.96,700,7.57,7.58,-55,1
1672666787,100.00,951.40,1035.74,700,7.52,7.53,-55,1
1672667087,100.00,951.48,1035.82,700,7.41,7.42,-55,1
1672667387,100.00,951.45,1035.79,700,7.44,7.45,-54,1
1672667687,100.00,951.39,1035.73,700,7.46,7.47,-54,1
1672667988,100.00,951.51,1035.84,700,7.46,7.47,-53,1
1672668288,100.00,951.52,1035.86,700,7.44,7.45,-54,1
1672668588,100.00,951.33,1035.66,700,7.39,7.40,-55,1
1672668888,100.00,951.32,1035.66,700,7.36,7.37,-55,1
1672669188,100.00,951.30,1035.64,700,7.42,7.43,-54,1
1672669488,100.00,951.77,1036.11,700,7.36,7.37,-55,1
1672669788,100.00,951.55,1035.89,700,7.32,7.33,-54,1
1672670088,100.00,951.68,1036.01,700,7.32,7.33,-54,1
1672670388,100.00,951.67,1036.01,700,7.26,7.27,-55,1
1672670688,100.00,951.74,1036.07,700,7.27,7.28,-56,1
1672670988,100.00,951.99,1036.33,700,7.28,7.29,-56,1
1672671288,100.00,951.87,1036.21,700,7.23,7.24,-56,1
1672671588,100.00,951.84,1036.18,700,7.21,7.22,-56,1
1672671888,100.00,952.00,1036.34,700,7.10,7.10,-56,1
1672672188,100.00,951.84,1036.17,700,7.04,7.04,-56,1
1672672488,100.00,951.87,1036.20,700,7.09,7.09,-55,1
1672672789,100.00,952.14,1036.47,700,7.04,7.04,-56,1
1672673089,100.00,952.06,1036.40,700,6.97,6.97,-55,1
1672673389,100.00,952.24,1036.57,700,6.96,6.96,-56,1
1672673689,100.00,952.12,1036.46,700,6.95,6.95,-55,1
1672673989,100.00,952.27,1036.60,700,6.93,6.93,-55,1
1672674289,100.00,952.27,1036.60,700,6.93,6.93,-56,1
1672674589,100.00,952.19,1036.53,700,6.96,6.96,-56,1
1672674889,100.00,952.22,1036.56,700,6.81,6.81,-55,1
1672675189,100.00,952.54,1036.88,700,6.85,6.85,-56,1
1672675489,100.00,952.36,1036.70,700,6.85,6.85,-55,1
1672675789,100.00,952.39,1036.73,700,6.74,6.74,-56,1
1672676089,100.00,952.20,1036.54,700,6.80,6.80,-55,1
1672676389,100.00,952.22,1036.56,700,6.80,6.80,-55,1
1672676689,100.00,952.34,1036.68,700,6.71,6.71,-55,1
1672676989,100.00,952.62,1036.95,700,6.77,6.77,-56,1
1672677289,100.00,952.47,1036.81,700,6.78,6.78,-55,1
1672677589,100.00,952.45,1036.78,700,6.92,6.92,-53,1
1672677889,100.00,952.30,1036.63,700,6.82,6.82,-55,1
1672678189,100.00,952.51,1036.85,700,6.81,6.81,-55,1
1672678490,100.00,952.32,1036.65,700,6.79,6.79,-55,1
1672678790,100.00,952.35,1036.69,700,6.75,6.75,-55,1
1672679090,100.00,952.40,1036.74,700,6.84,6.84,-56,1
1672679390,100.00,952.43,1036.77,700,6.76,6.76,-55,1
1672679690,100.00,952.39,1036.72,700,6.75,6.75,-55,1
1672679990,100.00,952.33,1036.67,700,6.74,6.74,-55,1
1672680290,100.00,952.56,1036.90,700,6.71,6.71,-56,1
1672680590,100.00,952.55,1036.89,700,6.82,6.82,-56,1
1672680890,100.00,952.51,1036.85,700,6.72,6.72,-56,1
1672681190,100.00,952.35,1036.69,700,6.71,6.71,-55,1
1672681490,100.00,952.34,1036.68,700,6.61,6.61,-55,1
1672681790,100.00,952.64,1036.98,700,6.70,6.70,-56,1
1672682090,100.00,952.47,1036.81,700,6.61,6.61,-56,1
1672682390,100.00,952.56,1036.90,700,6.68,6.68,-56,1
1672682690,100.00,952.43,1036.77,700,6.66,6.66,-55,1
1672682990,100.00,952.53,1036.87,700,6.67,6.67,-56,1
1672683290,100.00,952.54,1036.88,700,6.69,6.69,-55,1
1672683590,100.00,952.65,1036.99,700,6.68,6.68,-55,1
1672683890,100.00,952.76,1037.09,700,6.57,6.57,-56,1
1672684191,100.00,952.58,1036.92,700,6.59,6.59,-56,1
1672684491,100.00,952.63,1036.97,700,6.46,6.46,-55,1
1672684791,100.00,952.49,1036.83,700,6.49,6.49,-55,1
1672685091,100.00,952.53,1036.86,700,6.38,6.38,-56,1
1672685391,100.00,952.76,1037.09,700,6.31,6.31,-55,1
1672685691,100.00,952.79,1037.13,700,6.24,6.24,-55,1
1672685991,100.00,952.85,1037.18,700,6.27,6.27,-55,1
1672686291,100.00,952.94,1037.27,700,6.25,6.25,-55,1
1672686591,100.00,952.92,1037.26,700,6.11,6.11,-56,1
1672686891,100.00,952.98,1037.32,700,6.10,6.10,-55,1
1672687191,100.00,953.02,1037.36,700,5.97,5.97,-56,1
1672687491,100.00,953.00,1037.34,700,5.90,5.90,-55,1
1672687791,100.00,953.26,1037.59,700,5.95,5.95,-56,1
1672688091,100.00,953.02,1037.35,700,5.83,5.83,-55,1
1672688391,100.00,953.13,1037.47,700,5.72,5.72,-55,1
1672688691,100.00,953.22,1037.56,700,5.81,5.81,-54,1
1672688991,100.00,953.41,1037.74,700,5.71,5.71,-56,1
1672689291,100.00,953.06,1037.40,700,5.74,5.74,-55,1
1672689591,100.00,953.04,1037.38,700,5.61,5.61,-55,1
1672689892,100.00,953.17,1037.51,700,5.50,5.50,-55,1
1672690192,100.00,953.15,1037.48,700,5.45,5.45,-55,1
1672690492,100.00,953.03,1037.37,700,5.37,5.37,-54,1
1672690792,100.00,953.13,1037.47,700,5.37,5.37,-55,1
1672691092,100.00,953.12,1037.46,700,5.32,5.32,-54,1
1672691392,100.00,953.10,1037.43,700,5.35,5.35,-54,1
1672691692,100.00,953.12,1037.46,700,5.34,5.34,-55,1
1672691992,100.00,953.18,1037.51,700,5.47,5.47,-55,1
1672692292,100.00,953.30,1037.64,700,5.30,5.30,-55,1
1672692592,100.00,953.43,1037.77,700,5.24,5.24,-55,1
1672692892,100.00,953.30,1037.64,700,5.28,5.28,-55,1
1672693192,100.00,953.14,1037.47,700,5.24,5.24,-54,1
1672693492,100.00,953.42,1037.75,700,5.29,5.29,-54,1
1672693792,100.00,953.22,1037.55,700,5.50,5.50,-54,1
1672694092,100.00,953.29,1037.63,700,5.88,5.88,-55,1
1672694392,100.00,953.39,1037.73,700,6.08,6.08,-55,1
1672694692,100.00,953.41,1037.74,700,6.87,6.87,-55,1
1672694992,100.00,953.59,1037.93,700,7.31,7.32,-55,1
1672695292,100.00,953.33,1037.67,700,7.72,7.73,-55,1
1672695592,100.00,953.53,1037.86,700,8.35,8.36,-55,1
1672695893,100.00,953.49,1037.83,700,8.45,8.46,-55,1
1672696193,100.00,953.50,1037.84,700,8.66,8.67,-55,1
1672696493,100.00,953.55,1037.89,700,8.94,8.95,-56,1
1672696793,100.00,953.41,1037.75,700,9.23,9.24,-55,1
1672697093,100.00,953.68,1038.02,700,9.43,9.44,-56,1
1672697393,100.00,953.64,1037.98,700,9.50,9.51,-56,1
1672697693,100.00,953.85,1038.19,700,9.59,9.60,-56,1
1672697993,100.00,953.75,1038.09,700,9.68,9.69,-56,1
1672698293,100.00,953.98,1038.31,700,10.00,10.01,-56,1
1672698593,100.00,953.78,1038.12,700,10.02,10.03,-56,1
1672698893,100.00,953.64,1037.98,700,10.15,10.16,-56,1
1672699193,100.00,953.58,1037.92,700,10.05,10.06,-56,1
1672699493,100.00,953.54,1037.88,700,10.14,10.15,-56,1
1672699793,100.00,953.59,1037.93,700,10.17,10.18,-56,1
1672700093,100.00,953.48,1037.82,700,10.14,10.15,-57,1
1672700393,100.00,953.54,1037.87,700,10.12,10.13,-56,1
1672700693,100.00,953.63,1037.97,700,10.18,10.19,-57,1
1672700993,100.00,953.44,1037.78,700,10.01,10.02,-56,1
1672701294,100.00,953.44,1037.78,700,10.03,10.04,-57,1
1672701594,100.00,953.58,1037.91,700,10.10,10.11,-57,1
1672701894,100.00,953.62,1037.95,700,10.11,10.12,-57,1
1672702194,100.00,953.59,1037.93,700,10.05,10.06,-56,1
1672702494,100.00,953.70,1038.04,700,10.13,10.14,-57,1
1672702794,100.00,953.70,1038.04,700,10.15,10.16,-57,1
1672703094,100.00,953.65,1037.99,700,10.13,10.14,-56,1
1672703394,100.00,953.72,1038.06,700,10.01,10.02,-56,1
1672703694,100.00,953.60,1037.94,700,9.77,9.78,-56,1
1672703994,100.00,953.67,1038.01,700,9.89,9.90,-57,1
1672704294,100.00,953.62,1037.96,700,9.74,9.75,-57,1
1672704594,100.00,953.75,1038.09,700,9.77,9.78,-57,1
1672704894,100.00,953.73,1038.07,700,9.82,9.83,-56,1
1672705194,100.00,953.80,1038.13,700,9.93,9.94,-56,1
1672705494,100.00,953.78,1038.11,700,9.95,9.96,-57,1
1672705794,100.00,953.77,1038.10,700,9.88,9.89,-56,1
1672706094,100.00,953.87,1038.20,700,9.99,10.00,-56,1
1672706394,100.00,953.88,1038.22,700,9.91,9.92,-56,1
1672706694,100.00,953.97,1038.31,700,10.01,10.02,-56,1
1672706994,100.00,953.91,1038.25,700,9.74,9.75,-57,1
1672707295,100.00,954.21,1038.55,700,9.88,9.89,-57,1
1672707595,100.00,954.27,1038.60,700,9.79,9.80,-57,1
1672707895,100.00,954.37,1038.70,700,9.68,9.69,-57,1
1672708195,100.00,954.38,1038.71,700,9.38,9.39,-56,1
1672708495,100.00,954.58,1038.92,700,9.41,9.42,-57,1
1672708795,100.00,954.68,1039.02,700,9.01,9.02,-57,1
1672709095,100.00,954.75,1039.08,700,9.07,9.08,-56,1
1672709395,100.00,954.79,1039.13,700,9.13,9.14,-57,1
1672709695,100.00,954.68,1039.02,700,8.89,8.90,-56,1
1672709995,100.00,954.75,1039.09,700,8.86,8.87,-56,1
1672710295,100.00,954.79,1039.13,700,8.90,8.91,-56,1
1672710595,100.00,954.77,1039.11,700,8.88,8.89,-55,1
1672710895,100.00,954.80,1039.14,700,8.82,8.83,-55,1
1672711195,100.00,954.97,1039.31,700,8.79,8.80,-55,1
1672711495,100.00,954.89,1039.22,700,8.70,8.71,-55,1
1672711795,100.00,954.83,1039.16,700,8.77,8.78,-55,1
1672712095,100.00,955.02,1039.35,700,8.93,8.94,-55,1
1672712395,100.00,954.99,1039.32,700,8.82,8.83,-55,1
1672712695,100.00,955.02,1039.35,700,8.92,8.93,-56,1
1672712996,100.00,955.17,1039.51,700,8.83,8.84,-55,1
1672713296,100.00,955.23,1039.57,700,8.57,8.58,-55,1
1672713596,100.00,955.29,1039.62,700,8.64,8.65,-55,1
1672713896,100.00,955.38,1039.72,700,8.59,8.60,-55,1
1672714196,100.00,955.30,1039.64,700,8.49,8.50,-55,1
1672714496,100.00,955.33,1039.66,700,8.60,8.61,-56,1
1672714796,100.00,955.33,1039.67,700,8.52,8.53,-55,1
1672715096,100.00,955.50,1039.84,700,8.43,8.44,-55,1
1672715396,100.00,955.35,1039.68,700,8.56,8.57,-55,1
1672715696,100.00,955.50,1039.84,700,8.27,8.28,-55,1
1672715996,100.00,955.63,1039.97,700,8.14,8.15,-55,1
1672716296,100.00,955.65,1039.99,700,7.93,7.94,-54,1
1672716596,100.00,955.68,1040.02,700,7.92,7.93,-55,1
1672716896,100.00,955.67,1040.01,700,7.95,7.96,-54,1
1672717196,100.00,955.72,1040.06,700,7.94,7.95,-55,1
1672717496,100.00,955.61,1039.94,700,7.76,7.77,-54,1
1672717796,100.00,955.73,1040.07,700,7.49,7.50,-56,1
1672718096,100.00,955.73,1040.06,700,7.29,7.30,-55,1
1672718396,100.00,955.88,1040.22,700,7.16,7.17,-55,1
1672718696,100.00,955.95,1040.29,700,6.99,6.99,-55,1
1672718996,100.00,955.81,1040.14,700,6.97,6.97,-55,1
1672719297,100.00,955.94,1040.28,700,7.09,7.09,-55,1
1672719597,100.00,955.88,1040.21,700,7.05,7.05,-55,1
1672719897,100.00,955.87,1040.21,700,6.95,6.95,-56,1
1672720197,100.00,956.06,1040.40,700,6.81,6.81,-55,1
1672720497,100.00,956.17,1040.51,700,6.65,6.65,-55,1
1672720797,100.00,956.19,1040.52,700,6.61,6.61,-55,1
1672721097,100.00,956.22,1040.56,700,6.64,6.64,-55,1
1672721397,100.00,956.27,1040.61,700,6.49,6.49,-55,1
1672721697,100.00,956.34,1040.68,700,6.67,6.67,-55,1
1672721997,100.00,956.51,1040.84,700,6.73,6.73,-55,1
1672722297,100.00,956.51,1040.85,700,6.55,6.55,-55,1
1672722597,100.00,956.53,1040.87,700,6.57,6.57,-54,1
1672722897,100.00,956.50,1040.83,700,6.48,6.48,-55,1
1672723197,100.00,956.61,1040.95,700,6.68,6.68,-54,1
1672723497,100.00,956.67,1041.01,700,6.59,6.59,-55,1
1672723797,100.00,956.79,1041.13,700,6.35,6.35,-54,1
1672724097,100.00,956.77,1041.11,700,6.42,6.42,-55,1
1672724397,100.00,956.85,1041.19,700,6.25,6.25,-55,1
1672724697,100.00,956.99,1041.32,700,6.31,6.31,-54,1
1672724998,100.00,956.95,1041.29,700,6.27,6.27,-55,1
1672725298,100.00,956.96,1041.29,700,6.25,6.25,-55,1
1672725598,100.00,957.06,1041.40,700,6.20,6.20,-55,1
1672725898,100.00,957.03,1041.37,700,6.34,6.34,-54,1
1672726198,100.00,957.11,1041.45,700,6.36,6.36,-54,1
1672726498,100.00,957.13,1041.46,700,6.25,6.25,-55,1
1672726798,100.00,957.21,1041.54,700,6.35,6.35,-55,1
1672727098,100.00,957.25,1041.59,700,6.25,6.25,-54,1
1672727398,100.00,957.31,1041.65,700,6.12,6.12,-55,1
1672727698,100.00,957.32,1041.66,700,6.18,6.18,-55,1
1672727998,100.00,957.39,1041.73,700,6.21,6.21,-55,1
1672728298,100.00,957.41,1041.75,700,6.31,6.31,-54,1
1672728598,100.00,957.51,1041.85,700,6.41,6.41,-56,1
1672728898,100.00,957.60,1041.94,700,6.42,6.42,-54,1
1672729198,100.00,957.57,1041.91,700,6.63,6.63,-55,1
1672729498,100.00,957.67,1042.00,700,6.63,6.63,-54,1
1672729798,100.00,957.72,1042.06,700,6.57,6.57,-55,1
1672730098,100.00,957.73,1042.06,700,6.43,6.43,-55,1
1672730399,100.00,957.81,1042.15,700,6.57,6.57,-54,1
1672730699,100.00,957.91,1042.25,700,6.60,6.60,-55,1
1672730999,100.00,957.98,1042.32,700,6.73,6.73,-56,1
1672731299,100.00,958.04,1042.37,700,6.83,6.83,-55,1
1672731599,100.00,958.08,1042.42,700,6.83,6.83,-55,1
1672731899,100.00,958.10,1042.44,700,6.80,6.80,-55,1
1672732199,100.00,958.12,1042.46,700,6.80,6.80,-55,1
1672732499,100.00,958.21,1042.55,700,6.93,6.93,-56,1
1672732799,100.00,958.21,1042.55,700,6.96,6.96,-55,1
1672733099,100.00,958.30,1042.63,700,6.96,6.96,-55,1
1672733399,100.00,958.33,1042.67,700,6.86,6.86,-55,1
1672733699,100.00,958.46,1042.80,700,6.98,6.98,-54,1
1672733999,100.00,958.55,1042.89,700,6.80,6.80,-55,1
1672734299,100.00,958.45,1042.78,700,6.99,6.99,-56,1
1672734599,100.00,958.51,1042.85,700,7.11,7.11,-55,1
1672734899,100.00,958.50,1042.84,700,6.99,6.99,-55,1
1672735199,100.00,958.48,1042.82,700,7.07,7.07,-55,1
1672735499,100.00,958.53,1042.87,700,7.08,7.08,-55,1
1672735799,100.00,958.61,1042.95,700,7.23,7.24,-55,1
1672736099,100.00,958.65,1042.99,700,7.14,7.15,-55,1
1672736399,100.00,958.71,1043.05,700,7.01,7.01,-55,1
1672736700,100.00,958.76,1043.10,700,6.80,6.80,-55,1
1672737000,100.00,958.86,1043.20,700,6.99,6.99,-55,1
1672737300,100.00,958.85,1043.19,700,7.15,7.16,-54,1
1672737600,100.00,958.88,1043.22,700,7.28,7.29,-54,1
1672737900,100.00,958.88,1043.22,700,7.52,7.53,-55,1
1672738200,100.00,958.79,1043.13,700,7.72,7.73,-55,1
1672738500,100.00,958.84,1043.18,700,7.80,7.81,-54,1
1672738800,89.77,958.84,1043.18,700,7.55,5.98,-55,1
1672739100,94.20,958.80,1043.13,700,7.91,7.04,-55,1
1672739400,87.04,958.74,1043.08,700,7.63,5.62,-55,1
1672739700,85.43,958.70,1043.04,700,7.75,5.47,-54,1
1672740000,84.62,958.69,1043.03,700,7.73,5.31,-55,1
1672740300,82.38,958.74,1043.08,700,7.73,4.92,-55,1
1672740600,79.60,958.68,1043.02,700,7.81,4.51,-55,1
1672740900,84.35,958.78,1043.12,700,7.46,5.00,-55,1
1672741200,88.58,958.83,1043.17,700,7.27,5.52,-54,1
1672741500,89.94,958.80,1043.14,700,7.38,5.84,-56,1
1672741800,91.28,958.84,1043.18,700,7.41,6.09,-55,1
1672742100,90.15,958.78,1043.12,700,7.39,5.89,-54,1
1672742400,83.63,958.70,1043.03,700,7.50,4.91,-55,1
1672742701,84.19,958.65,1042.99,700,7.45,4.96,-54,1
1672743001,88.48,958.75,1043.09,700,7.74,5.96,-56,1
1672743301,80.43,958.73,1043.06,700,7.98,4.82,-55,1
1672743601,84.64,958.54,1042.88,700,8.13,5.71,-55,1
1672743901,73.87,958.52,1042.85,700,7.70,3.34,-54,1
1672744201,76.22,958.56,1042.90,700,7.48,3.57,-55,1
1672744501,79.90,958.57,1042.91,700,7.72,4.48,-55,1
1672744801,78.85,958.56,1042.90,700,7.78,4.35,-56,1
1672745101,78.96,958.49,1042.83,700,7.83,4.42,-55,1
1672745401,75.57,958.52,1042.86,700,7.59,3.56,-55,1
1672745701,78.17,958.49,1042.83,700,7.15,3.61,-55,1
1672746001,80.34,958.51,1042.85,700,6.99,3.84,-55,1
1672746301,82.81,958.43,1042.77,700,7.23,4.51,-55,1
1672746601,78.55,958.50,1042.84,700,7.29,3.81,-55,1
1672746901,77.86,958.45,1042.79,700,7.34,3.74,-55,1
1672747201,77.19,958.42,1042.76,700,7.27,3.55,-55,1
1672747501,75.82,958.47,1042.81,700,7.04,3.07,-55,1
1672747801,76.55,958.36,1042.70,700,7.29,3.45,-55,1
1672748101,77.40,958.39,1042.72,700,7.38,3.69,-56,1
1672748402,74.70,958.40,1042.74,700,7.22,3.04,-55,1
1672748702,76.51,958.43,1042.77,700,7.05,3.21,-55,1
1672749002,76.98,958.44,1042.78,700,7.05,3.30,-56,1
1672749302,76.69,958.41,1042.75,700,7.01,3.20,-54,1
1672749602,74.67,958.44,1042.78,700,7.12,2.93,-55,1
1672749902,77.85,958.43,1042.77,700,7.35,3.75,-54,1
1672750202,71.22,958.35,1042.69,700,7.42,2.55,-55,1
1672750502,72.03,958.38,1042.72,700,7.21,2.51,-54,1
1672750802,71.93,958.36,1042.70,700,7.10,2.39,-55,1
1672751102,74.90,958.34,1042.68,700,7.31,3.16,-54,1
1672751402,76.11,958.17,1042.50,700,7.42,3.49,-55,1
1672751702,72.21,958.11,1042.45,700,7.49,2.82,-55,1
1672752002,72.26,958.19,1042.53,700,7.31,2.65,-55,1
1672752302,73.57,958.17,1042.51,700,7.22,2.82,-55,1
1672752602,75.56,958.07,1042.41,700,7.36,3.33,-55,1
1672752902,72.41,958.12,1042.46,700,7.28,2.65,-55,1
1672753202,72.00,958.06,1042.40,700,7.30,2.59,-55,1
1672753502,74.94,958.06,1042.39,700,7.37,3.23,-56,1
1672753802,79.03,958.08,1042.42,700,7.40,4.01,-58,1
1672754102,78.55,958.12,1042.45,700,7.30,3.82,-56,1
1672754403,78.52,958.12,1042.46,700,7.18,3.70,-56,1
1672754703,76.41,958.11,1042.45,700,7.13,3.27,-56,1
1672755003,80.20,958.17,1042.51,700,7.09,3.92,-55,1
1672755303,78.41,958.16,1042.49,700,6.95,3.46,-56,1
1672755603,76.47,958.24,1042.57,700,6.47,2.64,-56,1
1672755903,81.08,958.25,1042.59,700,6.73,3.72,-55,1
1672756203,79.71,958.43,1042.76,700,6.55,3.30,-55,1
1672756503,81.11,958.40,1042.74,700,6.53,3.53,-55,1
1672756803,81.27,958.38,1042.72,700,6.67,3.69,-55,1
1672757103,81.01,958.49,1042.83,700,6.56,3.54,-55,1
1672757403,83.38,958.46,1042.80,700,6.30,3.70,-56,1
1672757703,82.61,958.57,1042.91,700,6.16,3.43,-56,1
1672758003,84.65,958.56,1042.89,700,5.79,3.41,-55,1
1672758303,88.76,958.60,1042.94,700,5.86,4.15,-55,1
1672758603,90.43,958.66,1043.00,700,5.74,4.30,-55,1
1672758903,92.14,958.69,1043.03,700,5.64,4.47,-55,1
1672759203,92.17,958.76,1043.09,700,5.63,4.46,-54,1
1672759503,90.24,958.80,1043.14,700,5.45,3.98,-55,1
1672759803,90.83,958.85,1043.19,700,5.32,3.95,-55,1
1672760104,100.00,958.88,1043.22,700,5.07,5.07,-55,1
1672760404,99.65,958.92,1043.26,700,5.21,5.16,-56,1
1672760704,96.02,958.96,1043.30,700,4.99,4.41,-55,1
1672761004,93.86,959.03,1043.37,700,4.62,3.72,-55,1
1672761304,96.88,959.03,1043.37,700,4.32,3.87,-55,1
1672761604,100.00,959.01,1043.35,700,4.11,4.11,-55,1
1672761904,100.00,959.03,1043.36,700,4.27,4.27,-55,1
1672762204,100.00,959.06,1043.40,700,4.34,4.34,-56,1
1672762504,100.00,959.09,1043.43,700,4.46,4.46,-55,1
1672762804,100.00,959.20,1043.54,700,4.60,4.60,-55,1
1672763104,100.00,959.17,1043.51,700,4.38,4.38,-54,1
1672763404,100.00,959.15,1043.49,700,4.11,4.11,-55,1
1672763704,100.00,959.17,1043.51,700,3.63,3.63,-55,1
1672764004,100.00,959.31,1043.65,700,3.52,3.52,-54,1
1672764304,100.00,959.38,1043.72,700,3.34,3.34,-55,1
1672764604,100.00,959.42,1043.75,700,3.14,3.14,-55,1
1672764904,100.00,959.45,1043.79,700,2.90,2.90,-55,1
1672765204,100.00,959.45,1043.79,700,2.69,2.69,-55,1
1672765504,100.00,959.48,1043.81,700,2.51,2.51,-55,1
1672765805,100.00,959.48,1043.81,700,2.37,2.37,-55,1
1672766105,100.00,959.52,1043.85,700,2.27,2.27,-54,1
1672766405,100.00,959.53,1043.87,700,2.16,2.16,-55,1
1672766705,100.00,959.53,1043.87,700,2.05,2.05,-54,1
1672767005,100.00,959.61,1043.95,700,1.94,1.94,-54,1
1672767305,100.00,959.64,1043.97,700,1.97,1.97,-52,1
1672767605,100.00,959.64,1043.98,700,2.12,2.12,-54,1
1672767905,100.00,959.67,1044.01,700,2.22,2.22,-53,1
1672768205,100.00,959.68,1044.01,700,2.17,2.17,-54,1
1672768505,100.00,959.72,1044.06,700,1.92,1.92,-54,1
1672768805,100.00,959.74,1044.07,700,1.72,1.72,-54,1
1672769105,100.00,959.78,1044.12,700,1.44,1.44,-54,1
1672769405,100.00,959.79,1044.13,700,1.30,1.30,-51,1
1672769705,100.00,959.81,1044.15,700,1.10,1.10,-54,1
1672770005,100.00,959.77,1044.11,700,1.03,1.03,-53,1
1672770305,100.00,959.75,1044.09,700,0.98,0.98,-52,1
1672770605,100.00,959.75,1044.09,700,0.91,0.91,-54,1
1672770905,100.00,959.81,1044.15,700,0.92,0.92,-55,1
1672771206,100.00,959.85,1044.19,700,0.69,0.69,-54,1
1672771506,100.00,959.90,1044.24,700,0.63,0.63,-54,1
1672771806,100.00,959.93,1044.26,700,0.57,0.57,-55,1
1672772106,100.00,959.89,1044.23,700,0.51,0.51,-55,1
1672772406,100.00,959.94,1044.28,700,0.53,0.53,-54,1
1672772706,100.00,959.84,1044.18,700,0.54,0.54,-54,1
1672773006,100.00,959.90,1044.24,700,0.65,0.65,-55,1
1672773306,100.00,959.87,1044.21,700,0.56,0.56,-55,1
1672773606,100.00,959.95,1044.28,700,0.39,0.39,-54,1
1672773906,100.00,959.94,1044.28,700,0.49,0.49,-53,1
1672774206,100.00,959.94,1044.27,700,0.51,0.51,-54,1
1672774506,100.00,959.98,1044.32,700,0.42,0.42,-54,1
1672774806,100.00,960.01,1044.35,700,0.23,0.23,-54,1
1672775106,100.00,959.93,1044.27,700,0.34,0.34,-55,1
1672775406,100.00,959.92,1044.26,700,0.34,0.34,-54,1
1672775706,100.00,959.91,1044.25,700,0.31,0.31,-57,1
1672776006,100.00,959.89,1044.23,700,0.38,0.38,-55,1
1672776306,100.00,959.93,1044.27,700,0.48,0.48,-52,1
1672776606,100.00,959.97,1044.31,700,0.29,0.29,-54,1
1672776907,100.00,960.02,1044.36,700,0.20,0.20,-52,1
1672777207,100.00,960.03,1044.37,700,0.25,0.25,-54,1
1672777507,100.00,960.00,1044.34,700,0.23,0.23,-55,1
1672777807,100.00,960.03,1044.37,700,0.22,0.22,-53,1
1672778107,100.00,960.05,1044.39,700,0.26,0.26,-54,1
1672778407,100.00,960.04,1044.37,700,0.25,0.25,-54,1
1672778707,100.00,960.04,1044.37,700,0.18,0.18,-54,1
1672779007,100.00,959.94,1044.28,700,0.19,0.19,-54,1
1672779307,100.00,960.00,1044.34,700,0.24,0.24,-54,1
1672779607,100.00,960.00,1044.34,700,0.21,0.21,-52,1
1672779907,100.00,959.97,1044.31,700,0.30,0.30,-52,1
1672780207,100.00,959.94,1044.28,700,0.09,0.09,-54,1
1672780507,100.00,959.96,1044.30,700,-0.05,-0.05,-54,1
1672780807,100.00,959.88,1044.22,700,0.00,-0.00,-52,1
1672781107,100.00,959.86,1044.19,700,0.11,0.11,-54,1
1672781407,100.00,959.87,1044.20,700,0.29,0.29,-54,1
1672781707,100.00,959.90,1044.24,700,0.31,0.31,-54,1
1672782008,100.00,959.89,1044.22,700,0.30,0.30,-53,1
1672782308,100.00,959.89,1044.22,700,0.18,0.18,-54,1
1672782608,100.00,959.92,1044.26,700,0.14,0.14,-54,1
1672782908,100.00,959.96,1044.30,700,0.09,0.09,-53,1
1672783208,100.00,959.97,1044.31,700,0.07,0.07,-52,1
1672783508,100.00,960.01,1044.34,700,0.10,0.10,-52,1
1672783808,100.00,960.00,1044.34,700,0.19,0.19,-53,1
1672784108,100.00,960.03,1044.37,700,0.33,0.33,-55,1
1672784408,100.00,960.06,1044.40,700,0.07,0.07,-54,1
1672784708,100.00,960.04,1044.38,700,0.05,0.05,-52,1
1672785008,100.00,960.09,1044.43,700,-0.08,-0.08,-54,1
1672785308,100.00,960.15,1044.49,700,0.00,-0.00,-54,1
1672785608,100.00,960.12,1044.45,700,-0.01,-0.01,-53,1
1672785908,100.00,960.10,1044.43,700,-0.03,-0.03,-52,1
1672786208,100.00,960.03,1044.37,700,-0.07,-0.07,-52,1
1672786508,100.00,959.95,1044.29,700,-0.08,-0.08,-52,1
1672786808,100.00,959.93,1044.26,700,-0.23,-0.23,-53,1
1672787108,100.00,959.98,1044.32,700,-0.26,-0.26,-52,1
1672787408,100.00,959.90,1044.23,700,-0.26,-0.26,-54,1
1672787708,100.00,959.81,1044.15,700,-0.27,-0.27,-51,1
1672788008,100.00,959.76,1044.09,700,-0.10,-0.10,-50,1
1672788309,100.00,959.72,1044.06,700,-0.12,-0.12,-54,1
1672788609,100.00,959.72,1044.06,700,-0.14,-0.14,-52,1
1672788909,100.00,959.72,1044.06,700,-0.27,-0.27,-52,1
1672789209,100.00,959.69,1044.03,700,-0.28,-0.28,-54,1
1672789509,100.00,959.74,1044.08,700,-0.28,-0.28,-53,1
1672789809,100.00,959.69,1044.03,700,-0.22,-0.22,-54,1
1672790109,100.00,959.69,1044.03,700,-0.24,-0.24,-52,1
1672790409,100.00,959.66,1044.00,700,-0.34,-0.34,-53,1
1672790709,100.00,959.57,1043.90,700,-0.41,-0.41,-53,1
1672791009,100.00,959.52,1043.86,700,-0.51,-0.51,-53,1
1672791309,100.00,959.50,1043.84,700,-0.32,-0.32,-54,1
1672791609,100.00,959.52,1043.86,700,-0.38,-0.38,-52,1
1672791909,100.00,959.38,1043.72,700,-0.32,-0.32,-52,1
1672792209,100.00,959.37,1043.71,700,-0.28,-0.28,-52,1
1672792509,100.00,959.43,1043.77,700,-0.28,-0.28,-52,1
1672792809,100.00,959.39,1043.73,700,-0.25,-0.25,-51,1
1672793109,100.00,959.48,1043.82,700,-0.11,-0.11,-54,1
1672793409,100.00,959.42,1043.75,700,-0.26,-0.26,-53,1
1672793710,100.00,959.56,1043.89,700,-0.10,-0.10,-52,1
1672794010,100.00,959.52,1043.86,700,-0.10,-0.10,-53,1
1672794310,100.00,959.53,1043.86,700,-0.02,-0.02,-54,1
1672794610,100.00,959.51,1043.84,700,-0.35,-0.35,-54,1
1672794910,100.00,959.54,1043.88,700,-0.13,-0.13,-54,1
1672795210,100.00,959.52,1043.86,700,-0.09,-0.09,-54,1
1672795510,100.00,959.53,1043.87,700,0.07,0.07,-54,1
1672795810,100.00,959.43,1043.76,700,0.01,0.01,-54,1
1672796110,100.00,959.48,1043.82,700,0.23,0.23,-52,1
1672796410,100.00,959.42,1043.76,700,0.05,0.05,-53,1
1672796710,100.00,959.37,1043.71,700,0.00,-0.00,-52,1
1672797010,100.00,959.45,1043.79,700,-0.13,-0.13,-51,1
1672797310,100.00,959.34,1043.68,700,-0.33,-0.33,-53,1
1672797610,100.00,959.23,1043.57,700,-0.31,-0.31,-54,1
1672797910,100.00,959.22,1043.56,700,-0.39,-0.39,-54,1
1672798210,100.00,959.16,1043.49,700,-0.11,-0.11,-53,1
1672798510,100.00,959.11,1043.45,700,0.00,-0.00,-53,1
1672798810,100.00,959.03,1043.37,700,-0.12,-0.12,-50,1
1672799110,100.00,958.96,1043.30,700,-0.39,-0.39,-52,1
1672799411,100.00,958.97,1043.31,700,-0.33,-0.33,-52,1
1672799711,100.00,958.99,1043.33,700,-0.25,-0.25,-52,1
1672800011,100.00,959.01,1043.35,700,-0.18,-0.18,-54,1
1672800311,100.00,958.95,1043.29,700,-0.24,-0.24,-54,1
1672800611,100.00,958.92,1043.25,700,-0.01,-0.01,-51,1
1672800911,100.00,958.77,1043.11,700,0.00,-0.00,-54,1
1672801211,100.00,958.82,1043.16,700,0.08,0.08,-54,1
1672801511,100.00,958.76,1043.09,700,0.26,0.26,-54,1
1672801811,100.00,958.64,1042.97,700,0.58,0.58,-53,1
1672802111,100.00,958.57,1042.90,700,0.66,0.66,-54,1
1672802411,100.00,958.55,1042.89,700,0.86,0.86,-51,1
1672802711,100.00,958.51,1042.85,700,1.02,1.02,-54,1
1672803011,100.00,958.45,1042.79,700,0.83,0.83,-52,1
1672803311,100.00,958.48,1042.81,700,0.71,0.71,-52,1
1672803611,100.00,958.46,1042.79,700,0.54,0.54,-54,1
1672803911,100.00,958.37,1042.71,700,0.56,0.56,-54,1
1672804211,100.00,958.30,1042.64,700,0.62,0.62,-54,1
1672804511,100.00,958.32,1042.66,700,0.74,0.74,-55,1
1672804811,100.00,958.22,1042.56,700,0.81,0.81,-51,1
1672805111,100.00,958.07,1042.41,700,0.75,0.75,-54,1
1672805412,100.00,957.91,1042.24,700,0.68,0.68,-54,1
1672805712,100.00,957.79,1042.13,700,0.70,0.70,-54,1
1672806012,100.00,957.71,1042.05,700,0.78,0.78,-54,1
1672806312,100.00,957.61,1041.94,700,0.62,0.62,-55,1
1672806612,100.00,957.60,1041.94,700,0.71,0.71,-55,1
1672806912,100.00,957.65,1041.99,700,0.74,0.74,-54,1
1672807212,100.00,957.69,1042.02,700,0.82,0.82,-55,1
1672807512,100.00,957.70,1042.03,700,0.68,0.68,-54,1
1672807812,100.00,957.68,1042.02,700,0.69,0.69,-55,1
1672808112,100.00,957.71,1042.05,700,0.81,0.81,-52,1
1672808412,100.00,957.60,1041.94,700,0.83,0.83,-54,1
1672808712,100.00,957.72,1042.05,700,0.79,0.79,-55,1
1672809012,100.00,957.63,1041.97,700,0.76,0.76,-55,1
1672809312,100.00,957.53,1041.87,700,0.90,0.90,-55,1
1672809612,100.00,957.55,1041.89,700,0.87,0.87,-52,1
1672809912,100.00,957.44,1041.78,700,0.88,0.88,-54,1
1672810212,100.00,957.40,1041.73,700,0.87,0.87,-54,1
1672810512,100.00,957.19,1041.53,700,0.78,0.78,-54,1
1672810813,100.00,957.26,1041.60,700,0.87,0.87,-55,1
1672811113,100.00,957.22,1041.55,700,0.95,0.95,-52,1
1672811413,100.00,957.15,1041.49,700,1.11,1.11,-53,1
1672811713,100.00,957.04,1041.38,700,1.18,1.18,-52,1
1672812013,100.00,957.15,1041.49,700,1.06,1.06,-52,1
1672812313,100.00,957.19,1041.53,700,1.09,1.09,-55,1
1672812613,100.00,957.16,1041.49,700,1.09,1.09,-53,1
1672812913,100.00,957.36,1041.70,700,1.07,1.07,-54,1
1672813213,100.00,957.26,1041.60,700,1.28,1.28,-54,1
1672813513,100.00,957.36,1041.70,700,1.21,1.21,-54,1
1672813813,100.00,957.24,1041.58,700,1.21,1.21,-54,1
1672814113,100.00,957.13,1041.46,700,1.31,1.31,-54,1
1672814413,100.00,957.03,1041.37,700,1.40,1.40,-52,1
1672814713,100.00,956.86,1041.19,700,1.47,1.47,-54,1
1672815013,100.00,956.82,1041.16,700,1.58,1.58,-54,1
1672815313,100.00,956.80,1041.13,700,1.82,1.82,-53,1
1672815613,100.00,956.85,1041.19,700,1.67,1.67,-54,1
1672815913,100.00,956.62,1040.96,700,1.69,1.69,-55,1
1672816213,100.00,956.63,1040.97,700,1.64,1.64,-54,1
1672816513,100.00,956.44,1040.78,700,1.62,1.62,-53,1
1672816813,100.00,956.55,1040.89,700,1.62,1.62,-53,1
1672817114,100.00,956.41,1040.75,700,1.57,1.57,-52,1
1672817414,100.00,956.37,1040.71,700,1.61,1.61,-53,1
1672817714,100.00,956.40,1040.73,700,1.75,1.75,-51,1
1672818014,100.00,956.46,1040.80,700,1.77,1.77,-52,1
1672818314,100.00,956.33,1040.67,700,1.93,1.93,-51,1
1672818614,100.00,956.50,1040.83,700,1.97,1.97,-54,1
1672818914,100.00,956.56,1040.90,700,2.13,2.13,-52,1
1672819214,100.00,956.50,1040.84,700,2.12,2.12,-50,1
1672819514,100.00,956.56,1040.90,700,2.08,2.08,-52,1
1672819814,100.00,956.42,1040.76,700,2.05,2.05,-54,1
1672820114,100.00,956.28,1040.62,700,1.89,1.89,-51,1
1672820414,100.00,956.12,1040.45,700,2.00,2.00,-52,1
1672820714,100.00,956.23,1040.56,700,2.10,2.10,-51,1
1672821014,100.00,956.21,1040.54,700,2.09,2.09,-53,1
1672821314,100.00,956.11,1040.45,700,1.84,1.84,-51,1
1672821614,100.00,956.10,1040.44,700,1.68,1.68,-55,1
1672821914,100.00,956.07,1040.40,700,1.45,1.45,-54,1
1672822214,100.00,955.94,1040.27,700,1.53,1.53,-55,1
1672822514,100.00,955.98,1040.31,700,1.43,1.43,-54,1
1672822814,100.00,955.96,1040.29,700,1.65,1.65,-55,1
1672823114,100.00,956.04,1040.37,700,1.71,1.71,-54,1
1672823415,100.00,955.68,1040.02,700,1.81,1.81,-52,1
1672823715,100.00,955.65,1039.99,700,1.75,1.75,-53,1
1672824015,100.00,955.67,1040.00,700,1.84,1.84,-53,1
1672824315,100.00,955.67,1040.01,700,1.94,1.94,-54,1
1672824615,100.00,955.77,1040.11,700,2.01,2.01,-52,1
1672824915,100.00,955.69,1040.03,700,1.92,1.92,-52,1
1672825215,100.00,955.59,1039.93,700,1.88,1.88,-54,1
1672825515,100.00,955.54,1039.88,700,1.80,1.80,-55,1
1672825815,100.00,955.30,1039.64,700,1.76,1.76,-52,1
1672826115,100.00,955.07,1039.41,700,1.65,1.65,-52,1
1672826415,100.00,955.15,1039.49,700,1.60,1.60,-53,1
1672826715,100.00,955.34,1039.67,700,1.30,1.30,-54,1
1672827015,100.00,954.98,1039.32,700,1.11,1.11,-53,1
1672827315,100.00,954.68,1039.02,700,1.02,1.02,-54,1
1672827615,100.00,954.26,1038.60,700,0.92,0.92,-53,1
1672827915,100.00,954.49,1038.83,700,0.99,0.99,-54,1
1672828215,100.00,954.71,1039.05,700,0.83,0.83,-55,1
1672828515,100.00,954.55,1038.89,700,0.72,0.72,-54,1
1672828815,100.00,954.23,1038.56,700,0.95,0.95,-53,1
1672829115,100.00,954.32,1038.66,700,1.52,1.52,-54,1
1672829416,100.00,954.42,1038.76,700,1.55,1.55,-55,1
1672829716,100.00,954.16,1038.50,700,1.67,1.67,-54,1
1672830016,100.00,953.99,1038.33,700,1.64,1.64,-54,1
1672830316,100.00,953.97,1038.30,700,1.55,1.55,-55,1
1672830616,100.00,953.89,1038.22,700,1.58,1.58,-54,1
1672830916,100.00,953.80,1038.14,700,1.42,1.42,-54,1
1672831216,100.00,953.74,1038.08,700,1.49,1.49,-54,1
1672831516,100.00,953.64,1037.97,700,1.31,1.31,-52,1
1672831816,100.00,953.61,1037.95,700,1.31,1.31,-54,1
1672832116,100.00,953.36,1037.70,700,1.37,1.37,-55,1
1672832416,100.00,953.14,1037.48,700,1.43,1.43,-55,1
1672832716,100.00,953.18,1037.52,700,1.35,1.35,-54,1
1672833016,100.00,952.98,1037.32,700,1.35,1.35,-54,1
1672833316,100.00,952.94,1037.27,700,1.30,1.30,-54,1
1672833616,100.00,953.06,1037.40,700,1.24,1.24,-55,1
1672833916,100.00,952.98,1037.32,700,1.27,1.27,-54,1
1672834216,100.00,952.66,1037.00,700,1.20,1.20,-53,1
1672834516,100.00,952.90,1037.24,700,1.20,1.20,-54,1
1672834816,100.00,952.62,1036.95,700,1.11,1.11,-54,1
1672835116,100.00,952.36,1036.70,700,1.04,1.04,-54,1
1672835417,100.00,952.59,1036.93,700,1.02,1.02,-54,1
1672835717,100.00,952.48,1036.82,700,1.25,1.25,-55,1
1672836017,100.00,952.44,1036.78,700,1.42,1.42,-54,1
1672836317,100.00,951.81,1036.14,700,1.53,1.53,-54,1
1672836617,100.00,952.11,1036.45,700,1.68,1.68,-55,1
1672836917,100.00,952.06,1036.40,700,1.66,1.66,-55,1
1672837217,100.00,952.16,1036.50,700,1.31,1.31,-53,1
1672837517,100.00,952.27,1036.61,700,1.16,1.16,-55,1
1672837817,100.00,952.18,1036.52,700,0.82,0.82,-54,1
1672838117,100.00,951.88,1036.22,700,1.02,1.02,-53,1
1672838417,100.00,951.71,1036.04,700,1.05,1.05,-53,1
1672838717,100.00,951.47,1035.81,700,1.10,1.10,-55,1
1672839017,100.00,951.14,1035.47,700,1.11,1.11,-53,1
1672839620,100.00,951.17,1035.50,700,1.05,1.05,-53,1
1672839920,100.00,950.93,1035.27,700,1.21,1.21,-54,1
1672840220,100.00,951.16,1035.50,700,1.15,1.15,-54,1
1672840520,100.00,951.12,1035.45,700,1.15,1.15,-54,1
1672840820,100.00,950.97,1035.31,700,1.30,1.30,-52,1
1672841120,100.00,951.31,1035.64,700,1.31,1.31,-55,1
1672841420,100.00,950.35,1034.68,700,1.54,1.54,-54,1
1672841721,100.00,950.61,1034.95,700,1.93,1.93,-54,1
1672842021,100.00,950.82,1035.15,700,2.06,2.06,-53,1
1672842321,100.00,950.50,1034.84,700,2.09,2.09,-54,1
1672842621,100.00,950.81,1035.14,700,1.93,1.93,-55,1
1672842921,100.00,950.62,1034.96,700,1.63,1.63,-51,1
1672843221,100.00,950.34,1034.67,700,1.62,1.62,-51,1
1672843521,100.00,950.28,1034.61,700,1.43,1.43,-51,1
1672843821,100.00,950.84,1035.18,700,1.42,1.42,-53,1
1672844121,100.00,950.39,1034.73,700,1.32,1.32,-51,1
1672844421,100.00,950.45,1034.78,700,1.26,1.26,-54,1
1672844721,100.00,950.46,1034.79,700,1.27,1.27,-52,1
1672845021,100.00,950.18,1034.51,700,1.50,1.50,-54,1
1672845321,100.00,950.16,1034.49,700,1.54,1.54,-55,1
1672845621,100.00,950.23,1034.56,700,1.85,1.85,-52,1
1672845921,100.00,950.14,1034.48,700,1.90,1.90,-55,1
1672846221,100.00,949.86,1034.20,700,1.93,1.93,-55,1
1672846521,100.00,949.95,1034.29,700,1.88,1.88,-51,1
1672846821,100.00,949.44,1033.78,700,1.98,1.98,-51,1
1672847121,100.00,949.74,1034.08,700,2.01,2.01,-54,1
1672847421,100.00,949.63,1033.97,700,2.14,2.14,-52,1
1672847722,100.00,949.56,1033.90,700,2.38,2.38,-54,1
1672848022,100.00,949.42,1033.76,700,2.69,2.69,-53,1
1672848322,100.00,949.68,1034.02,700,2.64,2.64,-52,1
1672848622,100.00,949.67,1034.01,700,2.81,2.81,-52,1
1672848922,100.00,949.60,1033.93,700,2.97,2.97,-51,1
1672849222,100.00,948.99,1033.33,700,3.18,3.18,-53,1
1672849522,100.00,949.53,1033.87,700,3.19,3.19,-53,1
1672849822,100.00,948.96,1033.30,700,3.09,3.09,-51,1
1672850122,100.00,949.12,1033.46,700,3.08,3.08,-51,1
1672850422,100.00,949.19,1033.52,700,3.25,3.25,-53,1
1672850722,100.00,948.88,1033.22,700,3.54,3.54,-54,1
1672851022,100.00,948.17,1032.51,700,3.87,3.87,-52,1
1672851322,100.00,948.75,1033.08,700,4.32,4.32,-52,1
1672851622,100.00,948.41,1032.75,700,4.66,4.66,-51,1
1672851922,100.00,948.63,1032.97,700,5.06,5.06,-55,1
1672852222,100.00,948.18,1032.52,700,5.25,5.25,-54,1
1672852522,100.00,947.98,1032.31,700,5.36,5.36,-55,1
1672852822,100.00,948.20,1032.54,700,5.62,5.62,-55,1
1672853123,100.00,947.99,1032.33,700,5.58,5.58,-55,1
1672853423,100.00,947.85,1032.19,700,5.68,5.68,-54,1
1672853723,100.00,947.78,1032.12,700,5.64,5.64,-54,1
1672854023,100.00,947.79,1032.13,700,5.69,5.69,-56,1
1672854323,100.00,947.83,1032.16,700,5.78,5.78,-54,1
1672854623,100.00,947.76,1032.09,700,5.73,5.73,-53,1
1672854923,100.00,947.72,1032.05,700,5.77,5.77,-52,1
1672855223,100.00,948.04,1032.38,700,5.81,5.81,-53,1
1672855523,100.00,947.87,1032.20,700,5.88,5.88,-52,1
1672855823,100.00,947.77,1032.11,700,5.67,5.67,-53,1
1672856123,100.00,947.82,1032.16,700,5.77,5.77,-55,1
1672856423,100.00,947.28,1031.62,700,5.52,5.52,-55,1
1672856723,100.00,947.55,1031.89,700,5.51,5.51,-53,1
1672857023,100.00,947.30,1031.64,700,5.66,5.66,-52,1
1672857323,100.00,947.48,1031.82,700,5.83,5.83,-55,1
1672857623,100.00,947.30,1031.64,700,5.97,5.97,-52,1
1672857924,100.00,946.82,1031.16,700,5.96,5.96,-53,1
1672858224,100.00,947.08,1031.42,700,6.10,6.10,-55,1
1672858524,100.00,946.90,1031.24,700,6.02,6.02,-52,1
1672858824,100.00,946.15,1030.48,700,6.13,6.13,-53,1
1672859124,100.00,946.30,1030.64,700,6.03,6.03,-54,1
1672859424,100.00,946.61,1030.95,700,6.12,6.12,-54,1
1672859724,100.00,947.49,1031.83,700,6.22,6.22,-53,1
1672860024,100.00,946.91,1031.24,700,6.25,6.25,-52,1
1672860324,100.00,946.61,1030.95,700,6.28,6.28,-54,1
1672860624,100.00,946.85,1031.18,700,6.26,6.26,-51,1
1672860924,100.00,946.77,1031.11,700,6.28,6.28,-53,1
1672861226,100.00,946.95,1031.28,700,6.22,6.22,-55,1
1672861526,100.00,946.90,1031.24,700,6.10,6.10,-55,1
1672861826,100.00,946.81,1031.15,700,6.32,6.32,-55,1
1672862126,100.00,946.67,1031.01,700,6.36,6.36,-52,1
1672862426,100.00,946.70,1031.03,700,6.51,6.51,-55,1
1672862726,100.00,946.94,1031.28,700,6.43,6.43,-54,1
1672863026,100.00,946.23,1030.57,700,6.58,6.58,-55,1
1672863326,100.00,946.55,1030.89,700,6.58,6.58,-54,1
1672863627,100.00,946.39,1030.72,700,6.66,6.66,-52,1
1672863927,100.00,945.98,1030.32,700,6.71,6.71,-54,1
1672864227,100.00,945.95,1030.29,700,6.74,6.74,-52,1
1672864527,100.00,945.76,1030.10,700,6.80,6.80,-53,1
1672864827,100.00,946.28,1030.62,700,6.95,6.95,-52,1
1672865127,100.00,946.15,1030.49,700,6.97,6.97,-54,1
1672865427,100.00,946.19,1030.53,700,7.06,7.06,-53,1
1672865727,100.00,946.28,1030.61,700,6.96,6.96,-55,1
1672866027,100.00,946.02,1030.35,700,6.88,6.88,-57,1
1672866327,100.00,945.75,1030.09,700,6.88,6.88,-56,1
1672866627,100.00,945.90,1030.24,700,6.87,6.87,-56,1
1672866927,100.00,945.61,1029.95,700,6.79,6.79,-55,1
1672867227,100.00,945.67,1030.01,700,6.66,6.66,-55,1
1672867527,100.00,945.47,1029.81,700,6.65,6.65,-55,1
1672867827,100.00,945.62,1029.96,700,6.49,6.49,-56,1
1672868127,100.00,945.42,1029.76,700,6.58,6.58,-54,1
1672868427,100.00,945.60,1029.93,700,6.62,6.62,-55,1
1672868728,100.00,945.61,1029.95,700,6.58,6.58,-55,1
1672869028,100.00,945.51,1029.85,700,6.76,6.76,-56,1
1672869328,100.00,945.28,1029.62,700,6.82,6.82,-56,1
1672869628,100.00,945.22,1029.56,700,6.74,6.74,-54,1
1672869928,100.00,945.18,1029.51,700,6.77,6.77,-55,1
1672870228,100.00,945.46,1029.80,700,6.78,6.78,-55,1
1672870528,100.00,945.55,1029.89,700,7.01,7.01,-54,1
1672870828,100.00,945.33,1029.66,700,7.00,7.00,-52,1
1672871128,100.00,945.15,1029.49,700,6.98,6.98,-54,1
1672871428,100.00,945.22,1029.55,700,6.99,6.99,-55,1
1672871728,100.00,944.82,1029.16,700,7.10,7.10,-55,1
1672872028,100.00,944.94,1029.27,700,7.21,7.22,-55,1
1672872328,100.00,944.78,1029.11,700,7.15,7.16,-55,1
1672872628,100.00,944.67,1029.00,700,7.25,7.26,-53,1
1672872928,100.00,944.61,1028.95,700,7.22,7.23,-54,1
1672873228,100.00,944.67,1029.00,700,7.32,7.33,-53,1
1672873528,100.00,944.78,1029.12,700,7.34,7.35,-54,1
1672873828,100.00,944.83,1029.17,700,7.43,7.44,-55,1
1672874328,100.00,944.88,1029.21,700,7.35,7.36,-53,1
1672874628,100.00,944.93,1029.27,700,7.47,7.48,-56,1
1672874928,100.00,945.04,1029.37,700,7.46,7.47,-57,1
1672875228,100.00,944.92,1029.25,700,7.45,7.46,-55,1
1672875528,100.00,944.65,1028.99,700,7.51,7.52,-55,1
1672875829,100.00,944.53,1028.87,700,7.43,7.44,-54,1
1672876129,100.00,944.54,1028.88,700,7.61,7.62,-56,1
1672876429,100.00,944.99,1029.33,700,7.63,7.64,-54,1
1672876729,100.00,944.57,1028.90,700,7.61,7.62,-57,1
1672877029,100.00,944.79,1029.13,700,7.59,7.60,-56,1
1672877329,100.00,944.70,1029.04,700,7.53,7.54,-57,1
1672877629,100.00,944.41,1028.75,700,7.53,7.54,-56,1
1672877929,100.00,944.72,1029.05,700,7.44,7.45,-55,1
1672878229,100.00,944.48,1028.82,700,7.48,7.49,-55,1
1672878529,100.00,944.32,1028.66,700,7.39,7.40,-56,1
1672878829,100.00,944.22,1028.55,700,7.47,7.48,-55,1
1672879129,100.00,944.51,1028.84,700,7.38,7.39,-55,1
1672879429,100.00,944.28,1028.61,700,7.41,7.42,-56,1
1672879729,100.00,944.35,1028.69,700,7.51,7.52,-57,1
1672880029,100.00,944.27,1028.61,700,7.44,7.45,-56,1
1672880329,100.00,944.16,1028.49,700,7.45,7.46,-56,1
1672880629,100.00,944.14,1028.47,700,7.41,7.42,-54,1
1672880929,100.00,943.97,1028.31,700,7.49,7.50,-56,1
1672881229,100.00,943.94,1028.27,700,7.55,7.56,-55,1
1672881530,100.00,943.85,1028.19,700,7.58,7.59,-56,1
1672881830,100.00,944.08,1028.42,700,7.37,7.38,-56,1
1672882130,100.00,943.82,1028.16,700,7.53,7.54,-56,1
1672882430,100.00,943.86,1028.19,700,7.53,7.54,-56,1
1672882730,100.00,943.73,1028.07,700,7.65,7.66,-55,1
1672883030,100.00,943.94,1028.27,700,7.61,7.62,-53,1
1672883330,100.00,943.76,1028.09,700,7.59,7.60,-56,1
1672883630,100.00,943.81,1028.15,700,7.52,7.53,-56,1
1672883930,100.00,943.86,1028.20,700,7.68,7.69,-55,1
1672884230,100.00,943.69,1028.02,700,7.55,7.56,-52,1
1672884530,100.00,943.71,1028.05,700,7.73,7.74,-55,1
1672884830,100.00,943.78,1028.12,700,7.64,7.65,-55,1
1672885130,100.00,943.56,1027.90,700,7.73,7.74,-54,1
1672885430,100.00,943.36,1027.70,700,7.75,7.76,-54,1
1672885730,100.00,943.31,1027.65,700,7.78,7.79,-56,1
1672886030,100.00,943.11,1027.44,700,7.77,7.78,-54,1
1672886330,100.00,943.19,1027.53,700,7.76,7.77,-56,1
1672886630,100.00,943.21,1027.54,700,7.81,7.82,-55,1
1672886930,100.00,943.18,1027.52,700,7.88,7.89,-54,1
1672887231,100.00,943.15,1027.48,700,7.73,7.74,-54,1
1672887531,100.00,942.92,1027.25,700,7.82,7.83,-53,1
1672887831,100.00,942.85,1027.18,700,7.85,7.86,-55,1
1672888131,100.00,942.74,1027.07,700,7.75,7.76,-52,1
1672888431,100.00,942.84,1027.18,700,7.75,7.76,-57,1
1672888731,100.00,942.78,1027.12,700,7.58,7.59,-56,1
1672889031,100.00,942.83,1027.17,700,7.58,7.59,-56,1
1672889331,100.00,942.80,1027.14,700,7.55,7.56,-58,1
1672889631,100.00,942.85,1027.19,700,7.47,7.48,-57,1
1672889931,100.00,942.87,1027.21,700,7.57,7.58,-56,1
1672890231,100.00,942.66,1027.00,700,7.51,7.52,-57,1
1672890531,100.00,942.68,1027.02,700,7.29,7.30,-55,1
1672890831,100.00,942.69,1027.02,700,7.52,7.53,-57,1
1672891131,100.00,942.66,1026.99,700,7.46,7.47,-56,1
1672891431,100.00,942.71,1027.05,700,7.32,7.33,-57,1
1672891731,100.00,942.80,1027.13,700,7.43,7.44,-56,1
1672892031,100.00,942.71,1027.04,700,7.32,7.33,-55,1
1672892331,100.00,942.68,1027.01,700,7.52,7.53,-54,1
1672892631,100.00,942.68,1027.01,700,7.54,7.55,-55,1
1672892931,100.00,942.72,1027.05,700,7.55,7.56,-55,1
1672893232,100.00,942.72,1027.06,700,7.52,7.53,-56,1
1672893532,100.00,942.65,1026.99,700,7.52,7.53,-55,1
1672893832,100.00,942.66,1027.00,700,7.55,7.56,-56,1
1672894132,100.00,942.63,1026.97,700,7.60,7.61,-54,1
1672894432,100.00,942.52,1026.86,700,7.57,7.58,-54,1
1672894732,100.00,942.55,1026.89,700,7.52,7.53,-55,1
1672895032,100.00,942.55,1026.89,700,7.52,7.53,-55,1
1672895332,100.00,942.51,1026.85,700,7.47,7.48,-56,1
1672895632,100.00,942.51,1026.85,700,7.57,7.58,-52,1
1672895932,100.00,942.58,1026.92,700,7.63,7.64,-56,1
1672896232,100.00,942.51,1026.85,700,7.58,7.59,-54,1
1672896532,100.00,942.44,1026.78,700,7.61,7.62,-55,1
1672896832,100.00,942.40,1026.73,700,7.65,7.66,-56,1
1672897132,100.00,942.32,1026.66,700,7.53,7.54,-51,1
1672897432,100.00,942.31,1026.65,700,7.59,7.60,-56,1
1672897732,100.00,942.30,1026.64,700,7.55,7.56,-55,1
1672898032,100.00,942.30,1026.64,700,7.55,7.56,-55,1
1672898332,100.00,942.30,1026.64,700,7.63,7.64,-56,1
1672898633,100.00,942.25,1026.59,700,7.63,7.64,-55,1
1672898933,100.00,942.25,1026.59,700,7.48,7.49,-55,1
1672899233,100.00,942.25,1026.59,700,7.43,7.44,-55,1
1672899533,100.00,942.48,1026.82,700,7.61,7.62,-56,1
1672899833,100.00,942.43,1026.77,700,7.68,7.69,-54,1
1672900133,100.00,942.42,1026.76,700,7.63,7.64,-52,1
1672900433,100.00,942.54,1026.88,700,7.78,7.79,-52,1
1672900733,100.00,942.66,1027.00,700,7.77,7.78,-56,1
1672901033,100.00,942.62,1026.96,700,7.80,7.81,-56,1
1672901333,100.00,942.64,1026.98,700,7.78,7.79,-54,1
1672901633,100.00,942.50,1026.83,700,7.78,7.79,-55,1
1672901933,100.00,942.64,1026.98,700,7.66,7.67,-59,1
1672902233,100.00,942.66,1027.00,700,7.50,7.51,-60,1
1672902533,100.00,942.90,1027.23,700,7.16,7.17,-58,1
1672902833,100.00,942.96,1027.30,700,7.06,7.06,-57,1
1672903133,100.00,943.05,1027.39,700,6.97,6.97,-58,1
1672903433,100.00,943.11,1027.45,700,7.07,7.07,-60,1
1672903733,100.00,943.01,1027.35,700,6.96,6.96,-57,1
1672904033,100.00,943.30,1027.63,700,6.80,6.80,-56,1
1672904333,100.00,943.32,1027.65,700,6.65,6.65,-57,1
1672904633,100.00,943.34,1027.68,700,6.79,6.79,-58,1
1672904934,100.00,943.36,1027.70,700,6.88,6.88,-57,1
1672905234,100.00,943.56,1027.90,700,6.88,6.88,-57,1
1672905534,100.00,943.55,1027.89,700,7.02,7.02,-55,1
1672905834,100.00,943.61,1027.95,700,6.87,6.87,-56,1
1672906134,100.00,943.63,1027.97,700,6.95,6.95,-53,1
1672906434,100.00,943.47,1027.81,700,6.94,6.94,-60,1
1672906734,100.00,943.64,1027.98,700,7.07,7.07,-61,1
1672907034,100.00,943.61,1027.95,700,7.01,7.01,-59,1
1672907334,100.00,943.63,1027.96,700,6.99,6.99,-58,1
1672907634,100.00,943.78,1028.12,700,7.10,7.10,-57,1
1672907934,100.00,943.67,1028.01,700,7.10,7.10,-58,1
1672908234,100.00,943.66,1028.00,700,7.22,7.23,-59,1
1672908534,100.00,943.72,1028.06,700,7.38,7.39,-59,1
1672908834,100.00,943.63,1027.97,700,7.31,7.32,-57,1
1672909134,100.00,943.73,1028.07,700,7.29,7.30,-56,1
1672909434,100.00,943.91,1028.25,700,7.36,7.37,-57,1
1672909734,100.00,943.93,1028.27,700,7.38,7.39,-58,1
1672910034,100.00,944.02,1028.36,700,7.49,7.50,-58,1
1672910334,100.00,944.00,1028.33,700,7.41,7.42,-58,1
1672910635,100.00,944.08,1028.42,700,7.42,7.43,-58,1
1672910935,100.00,944.33,1028.67,700,7.41,7.42,-58,1
1672911235,100.00,944.24,1028.58,700,7.36,7.37,-59,1
1672911535,100.00,944.18,1028.52,700,7.46,7.47,-58,1
1672911835,100.00,944.15,1028.49,700,7.22,7.23,-57,1
1672912135,100.00,944.20,1028.53,700,7.22,7.23,-57,1
1672912435,100.00,944.23,1028.57,700,7.23,7.24,-55,1
1672912735,100.00,944.23,1028.57,700,7.46,7.47,-57,1
1672913035,100.00,944.15,1028.49,700,7.42,7.43,-57,1
1672913335,100.00,944.18,1028.51,700,7.50,7.51,-57,1
1672913635,100.00,944.15,1028.48,700,7.27,7.28,-57,1
1672913935,100.00,944.10,1028.44,700,7.49,7.50,-57,1
1672914235,100.00,944.02,1028.36,700,7.52,7.53,-57,1
1672914535,100.00,943.98,1028.32,700,7.60,7.61,-56,1
1672914835,100.00,943.88,1028.22,700,7.48,7.49,-57,1
1672915135,100.00,943.80,1028.14,700,7.82,7.83,-57,1
1672915435,100.00,943.82,1028.16,700,7.91,7.92,-57,1
1672915735,100.00,943.98,1028.31,700,7.78,7.79,-57,1
1672916035,100.00,943.93,1028.26,700,7.71,7.72,-57,1
1672916335,100.00,943.85,1028.19,700,7.92,7.93,-57,1
1672916636,100.00,943.74,1028.08,700,7.69,7.70,-58,1
1672916936,100.00,943.96,1028.30,700,7.69,7.70,-57,1
1672917236,100.00,944.03,1028.37,700,7.60,7.61,-57,1
1672917536,100.00,944.29,1028.62,700,7.65,7.66,-56,1
1672917836,100.00,943.98,1028.32,700,7.47,7.48,-58,1
1672918136,100.00,944.13,1028.47,700,7.44,7.45,-58,1
1672918436,100.00,944.18,1028.52,700,7.33,7.34,-58,1
1672918736,100.00,944.25,1028.58,700,7.33,7.34,-57,1
1672919036,100.00,944.12,1028.46,700,7.36,7.37,-58,1
1672919336,100.00,944.21,1028.55,700,7.61,7.62,-59,1
1672919636,100.00,944.15,1028.49,700,7.68,7.69,-58,1
1672919936,100.00,944.01,1028.35,700,7.57,7.58,-58,1
1672920236,100.00,944.21,1028.55,700,7.51,7.52,-59,1
1672920536,100.00,944.34,1028.68,700,7.30,7.31,-58,1
1672920836,100.00,944.21,1028.55,700,7.39,7.40,-57,1
1672921136,100.00,944.17,1028.50,700,7.42,7.43,-58,1
1672921436,100.00,944.09,1028.42,700,7.36,7.37,-58,1
1672921736,100.00,944.15,1028.48,700,7.47,7.48,-58,1
1672922036,100.00,944.23,1028.56,700,7.24,7.25,-58,1
1672922336,100.00,944.24,1028.58,700,7.23,7.24,-58,1
1672922637,100.00,944.26,1028.60,700,7.13,7.14,-59,1
1672922937,100.00,944.11,1028.44,700,7.20,7.21,-55,1
1672923237,100.00,944.20,1028.53,700,7.27,7.28,-58,1
1672923537,100.00,944.09,1028.43,700,7.06,7.06,-57,1
1672923837,100.00,944.30,1028.64,700,6.99,6.99,-57,1
1672924137,100.00,944.26,1028.60,700,6.77,6.77,-60,1
1672924437,100.00,944.43,1028.77,700,6.68,6.68,-60,1
1672924737,100.00,944.43,1028.77,700,6.75,6.75,-60,1
1672925037,100.00,944.52,1028.86,700,6.74,6.74,-59,1
1672925337,100.00,944.47,1028.81,700,6.77,6.77,-60,1
1672925637,100.00,944.38,1028.72,700,6.72,6.72,-59,1
1672925937,100.00,944.54,1028.88,700,6.62,6.62,-60,1
1672926237,100.00,944.42,1028.75,700,6.57,6.57,-60,1
1672926537,100.00,944.65,1028.98,700,6.72,6.72,-60,1
1672926837,100.00,944.55,1028.89,700,6.59,6.59,-59,1
1672927137,100.00,944.61,1028.95,700,6.48,6.48,-58,1
1672927437,100.00,944.80,1029.13,700,6.50,6.50,-56,1
1672927737,100.00,944.86,1029.20,700,6.39,6.39,-56,1
1672928037,100.00,944.97,1029.31,700,6.50,6.50,-58,1
1672928338,100.00,945.12,1029.45,700,6.45,6.45,-57,1
1672928638,100.00,945.27,1029.60,700,6.55,6.55,-58,1
1672928938,100.00,945.33,1029.67,700,6.52,6.52,-59,1
1672929238,100.00,945.17,1029.50,700,6.47,6.47,-57,1
1672929538,100.00,945.30,1029.64,700,6.43,6.43,-58,1
1672929838,100.00,945.36,1029.69,700,6.52,6.52,-58,1
1672930138,100.00,945.42,1029.75,700,6.54,6.54,-59,1
1672930438,100.00,945.52,1029.85,700,6.58,6.58,-58,1
1672930738,100.00,945.47,1029.80,700,6.51,6.51,-57,1
1672931038,100.00,945.65,1029.99,700,6.68,6.68,-58,1
1672931338,100.00,945.42,1029.76,700,6.65,6.65,-57,1
1672931638,100.00,945.54,1029.88,700,6.60,6.60,-56,1
1672931938,100.00,945.58,1029.92,700,6.53,6.53,-57,1
1672932238,100.00,945.67,1030.01,700,6.57,6.57,-58,1
1672932538,100.00,945.77,1030.11,700,6.62,6.62,-54,1
1672932838,100.00,945.89,1030.23,700,6.53,6.53,-58,1
1672933138,100.00,945.84,1030.18,700,6.40,6.40,-57,1
1672933438,100.00,945.99,1030.33,700,6.35,6.35,-58,1
1672933738,100.00,945.97,1030.30,700,6.48,6.48,-56,1
1672934038,100.00,946.12,1030.46,700,6.35,6.35,-57,1
1672934339,100.00,946.15,1030.49,700,6.31,6.31,-56,1
1672934639,100.00,946.15,1030.49,700,6.34,6.34,-56,1
1672934939,100.00,946.25,1030.59,700,6.42,6.42,-57,1
1672935239,100.00,946.39,1030.72,700,6.30,6.30,-57,1
1672935539,100.00,946.42,1030.75,700,6.14,6.14,-57,1
1672935839,100.00,946.51,1030.84,700,5.91,5.91,-57,1
1672936139,100.00,946.52,1030.86,700,5.85,5.85,-57,1
1672936439,100.00,946.67,1031.01,700,5.63,5.63,-54,1
1672936739,100.00,946.74,1031.08,700,5.64,5.64,-56,1
1672937039,100.00,946.84,1031.18,700,5.39,5.39,-56,1
1672937339,100.00,946.91,1031.24,700,5.13,5.13,-55,1
1672937639,100.00,946.93,1031.27,700,5.09,5.09,-57,1
1672937939,100.00,947.02,1031.36,700,5.09,5.09,-55,1
1672938239,100.00,947.06,1031.39,700,4.99,4.99,-54,1
1672938539,100.00,947.10,1031.43,700,5.10,5.10,-57,1
1672938839,100.00,947.21,1031.54,700,5.07,5.07,-57,1
1672939139,100.00,947.27,1031.61,700,4.97,4.97,-57,1
1672939440,100.00,947.41,1031.74,700,4.99,4.99,-57,1
1672939740,100.00,947.38,1031.71,700,4.94,4.94,-57,1
1672940040,100.00,947.49,1031.83,700,4.97,4.97,-57,1
1672940340,100.00,947.60,1031.94,700,4.80,4.80,-57,1
1672940640,100.00,947.61,1031.95,700,4.81,4.81,-56,1
1672940940,100.00,947.75,1032.08,700,4.71,4.71,-56,1
1672941240,100.00,947.77,1032.11,700,4.70,4.70,-57,1
1672941540,100.00,947.82,1032.16,700,4.53,4.53,-56,1
1672941840,100.00,948.02,1032.36,700,4.44,4.44,-57,1
1672942140,100.00,948.15,1032.49,700,4.63,4.63,-56,1
1672942440,100.00,948.16,1032.50,700,4.75,4.75,-58,1
1672942740,100.00,948.18,1032.51,700,4.88,4.88,-57,1
1672943040,100.00,948.28,1032.62,700,4.72,4.72,-58,1
1672943340,100.00,948.33,1032.67,700,4.42,4.42,-55,1
1672943640,100.00,948.36,1032.70,700,4.55,4.55,-57,1
1672943940,100.00,948.41,1032.75,700,4.55,4.55,-57,1
1672944240,100.00,948.44,1032.78,700,4.50,4.50,-58,1
1672944540,100.00,948.39,1032.72,700,4.34,4.34,-57,1
1672944841,100.00,948.53,1032.87,700,4.24,4.24,-58,1
1672945141,100.00,948.56,1032.90,700,4.23,4.23,-57,1
1672945441,100.00,948.57,1032.91,700,4.34,4.34,-56,1
1672945741,100.00,948.62,1032.96,700,4.22,4.22,-57,1
1672946041,100.00,948.70,1033.04,700,4.03,4.03,-58,1
1672946341,100.00,948.74,1033.08,700,4.03,4.03,-57,1
1672946641,100.00,948.79,1033.13,700,3.92,3.92,-55,1
1672946941,100.00,948.85,1033.19,700,3.76,3.76,-57,1
1672947241,100.00,948.80,1033.14,700,3.88,3.88,-56,1
1672947541,100.00,948.91,1033.25,700,3.97,3.97,-58,1
1672947841,100.00,948.84,1033.18,700,4.04,4.04,-58,1
1672948141,100.00,948.90,1033.23,700,4.08,4.08,-57,1
1672948441,100.00,948.92,1033.26,700,4.00,4.00,-57,1
1672948741,100.00,948.97,1033.31,700,4.01,4.01,-56,1
1672949041,100.00,949.01,1033.34,700,3.88,3.88,-57,1
1672949341,100.00,949.12,1033.46,700,3.77,3.77,-57,1
1672949641,100.00,949.14,1033.47,700,3.77,3.77,-58,1
1672949942,100.00,949.21,1033.55,700,3.69,3.69,-57,1
1672950242,100.00,949.30,1033.64,700,3.57,3.57,-56,1
1672950542,100.00,949.33,1033.67,700,3.69,3.69,-57,1
1672950842,100.00,949.28,1033.62,700,3.47,3.47,-57,1
1672951142,100.00,949.37,1033.70,700,3.44,3.44,-55,1
1672951442,100.00,949.46,1033.80,700,3.53,3.53,-57,1
1672951742,100.00,949.44,1033.78,700,3.48,3.48,-57,1
1672952042,100.00,949.55,1033.89,700,3.60,3.60,-56,1
1672952342,100.00,949.61,1033.94,700,3.85,3.85,-56,1
1672952642,100.00,949.71,1034.05,700,4.12,4.12,-58,1
1672952942,100.00,949.80,1034.14,700,4.12,4.12,-57,1
1672953242,100.00,949.91,1034.25,700,3.97,3.97,-57,1
1672953542,100.00,949.96,1034.30,700,4.01,4.01,-57,1
1672953842,100.00,950.00,1034.34,700,3.88,3.88,-57,1
1672954142,100.00,950.01,1034.35,700,3.87,3.87,-57,1
1672954442,100.00,950.08,1034.41,700,3.91,3.91,-57,1
1672954743,100.00,950.06,1034.40,700,3.98,3.98,-56,1
1672955043,100.00,950.12,1034.46,700,3.80,3.80,-57,1
1672955343,100.00,950.16,1034.50,700,3.71,3.71,-56,1
1672955643,100.00,950.27,1034.60,700,3.64,3.64,-57,1
1672955943,100.00,950.24,1034.58,700,3.52,3.52,-57,1
1672956243,100.00,950.40,1034.74,700,3.62,3.62,-55,1
1672956543,100.00,950.47,1034.80,700,3.70,3.70,-56,1
1672956843,100.00,950.57,1034.91,700,3.66,3.66,-56,1
1672957143,100.00,950.66,1035.00,700,3.54,3.54,-55,1
1672957443,100.00,950.69,1035.03,700,3.51,3.51,-57,1
1672957743,100.00,950.68,1035.02,700,3.59,3.59,-58,1
1672958043,100.00,950.68,1035.02,700,3.79,3.79,-56,1
1672958343,100.00,950.77,1035.11,700,3.95,3.95,-57,1
1672958643,100.00,950.71,1035.05,700,3.86,3.86,-58,1
1672958943,100.00,950.81,1035.15,700,3.96,3.96,-58,1
1672959243,100.00,950.83,1035.17,700,3.82,3.82,-56,1
1672959543,100.00,950.85,1035.19,700,3.96,3.96,-58,1
1672959844,100.00,950.84,1035.18,700,3.96,3.96,-58,1
1672960144,100.00,950.85,1035.19,700,3.91,3.91,-58,1
1672960444,100.00,950.85,1035.19,700,3.89,3.89,-58,1
1672960744,100.00,950.90,1035.24,700,3.88,3.88,-58,1
1672961044,100.00,950.96,1035.29,700,3.92,3.92,-56,1
1672961344,100.00,950.98,1035.32,700,3.87,3.87,-57,1
1672961644,100.00,950.95,1035.29,700,3.92,3.92,-58,1
1672961944,100.00,950.98,1035.32,700,4.05,4.05,-57,1
1672962244,100.00,951.05,1035.38,700,4.00,4.00,-58,1
1672962544,100.00,951.14,1035.47,700,4.09,4.09,-58,1
1672962844,100.00,951.24,1035.58,700,4.00,4.00,-57,1
1672963144,100.00,951.32,1035.66,700,4.09,4.09,-57,1
1672963444,100.00,951.26,1035.60,700,4.20,4.20,-58,1
1672963744,100.00,951.27,1035.61,700,4.15,4.15,-58,1
1672964044,100.00,951.42,1035.75,700,4.27,4.27,-58,1
1672964344,100.00,951.42,1035.75,700,4.19,4.19,-58,1
1672964644,100.00,951.58,1035.92,700,4.39,4.39,-56,1
1672964945,100.00,951.59,1035.92,700,4.34,4.34,-58,1
1672965245,100.00,951.56,1035.90,700,4.29,4.29,-58,1
1672965545,100.00,951.60,1035.94,700,4.27,4.27,-59,1
1672965845,100.00,951.63,1035.97,700,4.31,4.31,-56,1
1672966145,100.00,951.65,1035.98,700,4.25,4.25,-58,1
1672966445,100.00,951.62,1035.96,700,4.21,4.21,-57,1
1672966745,100.00,951.72,1036.05,700,4.12,4.12,-57,1
1672967045,100.00,951.73,1036.07,700,4.07,4.07,-57,1
1672967345,100.00,951.81,1036.15,700,4.07,4.07,-57,1
1672967645,100.00,951.85,1036.18,700,4.19,4.19,-57,1
1672967945,100.00,951.84,1036.17,700,4.07,4.07,-58,1
1672968245,100.00,951.85,1036.19,700,4.08,4.08,-57,1
1672968545,100.00,951.91,1036.24,700,3.93,3.93,-58,1
1672968845,100.00,951.84,1036.18,700,3.97,3.97,-56,1
1672969145,100.00,951.92,1036.26,700,4.00,4.00,-57,1
1672969445,100.00,951.94,1036.28,700,4.05,4.05,-57,1
1672969745,100.00,951.98,1036.32,700,4.07,4.07,-59,1
1672970045,100.00,952.09,1036.43,700,3.93,3.93,-58,1
1672970345,100.00,952.06,1036.40,700,3.93,3.93,-56,1
1672970645,100.00,951.98,1036.31,700,4.07,4.07,-57,1
1672970946,100.00,951.92,1036.26,700,4.11,4.11,-57,1
1672971246,100.00,951.91,1036.25,700,4.14,4.14,-57,1
1672971546,100.00,951.93,1036.26,700,4.08,4.08,-57,1
1672971846,100.00,951.85,1036.19,700,4.08,4.08,-58,1
1672972146,100.00,951.92,1036.26,700,4.06,4.06,-57,1
1672972446,100.00,951.90,1036.23,700,4.03,4.03,-58,1
1672972746,100.00,951.88,1036.22,700,4.16,4.16,-57,1
1672973046,100.00,951.83,1036.16,700,4.17,4.17,-59,1
1672973346,100.00,951.88,1036.21,700,4.21,4.21,-58,1
1672973646,100.00,951.88,1036.22,700,4.17,4.17,-58,1
1672973946,100.00,951.95,1036.29,700,4.16,4.16,-58,1
1672974246,100.00,952.01,1036.35,700,4.12,4.12,-58,1
1672974546,100.00,952.04,1036.38,700,4.14,4.14,-59,1
1672974846,100.00,951.93,1036.27,700,4.20,4.20,-56,1
1672975146,100.00,951.87,1036.21,700,4.26,4.26,-57,1
1672975446,100.00,951.74,1036.08,700,4.22,4.22,-58,1
1672975746,100.00,951.78,1036.11,700,4.07,4.07,-58,1
1672976046,100.00,951.74,1036.07,700,3.77,3.77,-57,1
1672976346,100.00,951.71,1036.05,700,3.39,3.39,-58,1
1672976647,100.00,951.75,1036.09,700,3.19,3.19,-58,1
1672976947,100.00,951.72,1036.06,700,3.19,3.19,-57,1
1672977247,100.00,951.74,1036.08,700,3.24,3.24,-58,1
1672977547,100.00,951.74,1036.07,700,3.38,3.38,-58,1
1672977847,100.00,951.74,1036.08,700,3.38,3.38,-57,1
1672978147,100.00,951.78,1036.12,700,3.45,3.45,-58,1
1672978447,100.00,951.68,1036.02,700,3.44,3.44,-57,1
1672978747,100.00,951.60,1035.94,700,3.37,3.37,-58,1
1672979047,100.00,951.69,1036.03,700,3.29,3.29,-57,1
1672979347,100.00,951.69,1036.03,700,3.22,3.22,-57,1
1672979647,100.00,951.73,1036.06,700,3.16,3.16,-57,1
1672979947,100.00,951.68,1036.02,700,3.14,3.14,-57,1
1672980247,100.00,951.68,1036.02,700,3.09,3.09,-57,1
1672980547,100.00,951.64,1035.98,700,3.04,3.04,-57,1
1672980847,100.00,951.64,1035.98,700,3.08,3.08,-59,1
1672981147,100.00,951.65,1035.99,700,3.20,3.20,-59,1
1672981447,100.00,951.66,1035.99,700,3.35,3.35,-58,1
1672981747,100.00,951.73,1036.07,700,3.47,3.47,-56,1
1672982047,100.00,951.77,1036.11,700,3.54,3.54,-56,1
1672982348,100.00,951.91,1036.25,700,3.61,3.61,-57,1
1672982648,100.00,951.88,1036.22,700,3.66,3.66,-56,1
1672982948,100.00,951.83,1036.17,700,3.67,3.67,-58,1
1672983248,100.00,951.81,1036.15,700,3.73,3.73,-58,1
1672983548,100.00,951.80,1036.14,700,3.72,3.72,-58,1
1672983848,100.00,951.78,1036.12,700,3.67,3.67,-58,1
1672984148,100.00,951.70,1036.04,700,3.49,3.49,-59,1
1672984448,100.00,951.66,1036.00,700,3.45,3.45,-58,1
1672984748,100.00,951.65,1035.99,700,3.31,3.31,-58,1
1672985048,100.00,951.66,1036.00,700,3.30,3.30,-58,1
1672985348,100.00,951.74,1036.08,700,3.44,3.44,-59,1
1672985648,100.00,951.81,1036.15,700,3.49,3.49,-59,1
1672985948,100.00,951.78,1036.12,700,3.48,3.48,-59,1
1672986248,100.00,951.76,1036.09,700,3.57,3.57,-58,1
1672986548,100.00,951.83,1036.17,700,3.72,3.72,-58,1
1672986848,100.00,951.85,1036.19,700,3.66,3.66,-57,1
1672987148,100.00,951.91,1036.25,700,3.70,3.70,-58,1
1672987448,100.00,951.86,1036.19,700,3.70,3.70,-58,1
1672987748,100.00,951.89,1036.22,700,3.57,3.57,-58,1
1672988049,100.00,951.96,1036.30,700,3.70,3.70,-59,1
1672988349,100.00,951.87,1036.20,700,3.62,3.62,-57,1
1672988649,100.00,951.94,1036.28,700,3.61,3.61,-57,1
1672988949,100.00,952.02,1036.35,700,3.63,3.63,-58,1
1672989249,100.00,952.06,1036.40,700,3.82,3.82,-57,1
1672989549,100.00,952.02,1036.36,700,3.81,3.81,-57,1
1672989849,100.00,951.98,1036.32,700,3.72,3.72,-57,1
1672990149,100.00,951.87,1036.20,700,3.76,3.76,-57,1
1672990449,100.00,951.87,1036.20,700,3.80,3.80,-58,1
1672990749,100.00,951.89,1036.22,700,3.92,3.92,-58,1
1672991049,100.00,952.00,1036.34,700,3.83,3.83,-56,1
1672991349,100.00,951.95,1036.29,700,3.76,3.76,-57,1
1672991649,100.00,951.84,1036.18,700,3.72,3.72,-58,1
1672991949,100.00,951.86,1036.19,700,3.64,3.64,-58,1
1672992249,100.00,951.90,1036.24,700,3.73,3.73,-57,1
1672992549,100.00,951.88,1036.22,700,3.72,3.72,-57,1
1672992849,100.00,951.93,1036.27,700,3.72,3.72,-58,1
1672993149,100.00,951.86,1036.19,700,3.94,3.94,-56,1
1672993450,100.00,951.77,1036.11,700,4.04,4.04,-58,1
1672993750,100.00,951.69,1036.03,700,4.14,4.14,-59,1
1672994050,100.00,951.70,1036.04,700,4.39,4.39,-56,1
1672994350,100.00,951.70,1036.03,700,4.20,4.20,-57,1
1672994650,100.00,951.78,1036.12,700,4.42,4.42,-59,1
1672994950,100.00,951.82,1036.16,700,4.38,4.38,-58,1
1672995250,100.00,951.89,1036.22,700,4.28,4.28,-58,1
1672995550,100.00,951.84,1036.17,700,4.25,4.25,-57,1
1672995850,100.00,952.10,1036.44,700,4.52,4.52,-57,1
1672996150,100.00,951.99,1036.32,700,4.35,4.35,-58,1
1672996450,100.00,952.00,1036.34,700,4.38,4.38,-57,1
1672996750,100.00,952.02,1036.35,700,4.37,4.37,-59,1
1672997050,100.00,951.90,1036.24,700,4.25,4.25,-57,1
1672997350,100.00,951.97,1036.30,700,4.39,4.39,-58,1
1672997650,100.00,951.88,1036.22,700,4.30,4.30,-57,1
1672997950,100.00,951.86,1036.20,700,4.50,4.50,-58,1
1672998250,100.00,951.83,1036.17,700,4.48,4.48,-58,1
1672998550,100.00,951.67,1036.00,700,4.61,4.61,-58,1
1672998850,100.00,951.59,1035.93,700,4.79,4.79,-56,1
1672999151,100.00,951.70,1036.03,700,4.72,4.72,-58,1
1672999451,100.00,951.51,1035.84,700,4.53,4.53,-58,1
1672999751,100.00,951.34,1035.67,700,4.55,4.55,-58,1
1673000051,100.00,951.28,1035.61,700,4.54,4.54,-58,1
1673000351,100.00,951.17,1035.50,700,4.48,4.48,-59,1
1673000651,100.00,951.28,1035.62,700,4.30,4.30,-58,1
1673000951,100.00,951.10,1035.44,700,4.25,4.25,-60,1
1673001251,100.00,951.12,1035.46,700,4.21,4.21,-57,1
1673001551,100.00,951.02,1035.35,700,4.34,4.34,-57,1
1673001851,100.00,950.94,1035.27,700,4.42,4.42,-59,1
1673002151,100.00,950.89,1035.22,700,4.81,4.81,-58,1
1673002451,100.00,950.83,1035.17,700,5.00,5.00,-58,1
1673002751,100.00,950.95,1035.28,700,4.72,4.72,-57,1
1673003051,100.00,950.66,1035.00,700,4.70,4.70,-57,1
1673003351,100.00,950.88,1035.21,700,4.67,4.67,-58,1
1673003651,100.00,950.97,1035.31,700,4.71,4.71,-57,1
1673003951,100.00,950.85,1035.19,700,4.57,4.57,-58,1
1673004251,100.00,950.79,1035.13,700,4.48,4.48,-58,1
1673004551,100.00,950.90,1035.24,700,4.41,4.41,-58,1
1673004852,100.00,950.68,1035.02,700,4.13,4.13,-59,1
1673005152,100.00,950.49,1034.83,700,4.03,4.03,-61,1
1673005452,100.00,950.58,1034.92,700,4.21,4.21,-58,1
1673005752,100.00,950.54,1034.87,700,4.39,4.39,-60,1
1673006052,100.00,950.56,1034.89,700,4.47,4.47,-58,1
1673006352,100.00,950.66,1034.99,700,4.46,4.46,-59,1
1673006652,100.00,950.68,1035.02,700,4.52,4.52,-58,1
1673006952,100.00,950.42,1034.76,700,4.45,4.45,-59,1
1673007252,100.00,950.44,1034.78,700,4.52,4.52,-59,1
1673007552,100.00,950.18,1034.52,700,4.46,4.46,-58,1
1673007852,100.00,950.08,1034.41,700,4.48,4.48,-59,1
1673008152,100.00,950.03,1034.37,700,4.40,4.40,-57,1
1673008452,100.00,950.03,1034.37,700,4.46,4.46,-57,1
1673008752,100.00,949.89,1034.23,700,4.27,4.27,-55,1
1673009052,100.00,950.07,1034.40,700,4.15,4.15,-58,1
1673009352,100.00,950.12,1034.46,700,4.08,4.08,-58,1
1673009652,100.00,949.85,1034.19,700,3.95,3.95,-58,1
1673009952,100.00,949.67,1034.01,700,4.18,4.18,-58,1
1673010252,100.00,949.80,1034.13,700,4.25,4.25,-58,1
1673010553,100.00,949.73,1034.06,700,4.44,4.44,-58,1
1673010853,100.00,949.82,1034.16,700,4.63,4.63,-58,1
1673011153,100.00,949.90,1034.24,700,4.59,4.59,-58,1
1673011453,100.00,949.83,1034.17,700,4.32,4.32,-58,1
1673011753,100.00,949.69,1034.03,700,4.20,4.20,-57,1
1673012053,100.00,949.92,1034.25,700,4.12,4.12,-56,1
1673012353,100.00,949.72,1034.06,700,4.21,4.21,-59,1
1673012653,100.00,949.77,1034.11,700,4.29,4.29,-58,1
1673012953,100.00,949.72,1034.06,700,4.38,4.38,-58,1
1673013253,100.00,949.60,1033.93,700,4.51,4.51,-58,1
1673013553,100.00,949.71,1034.05,700,4.68,4.68,-58,1
1673013853,100.00,949.62,1033.95,700,4.52,4.52,-59,1
1673014153,100.00,949.73,1034.07,700,4.13,4.13,-60,1
1673014453,100.00,949.64,1033.98,700,3.91,3.91,-60,1
1673014753,100.00,949.79,1034.12,700,3.89,3.89,-60,1
1673015053,100.00,949.81,1034.15,700,3.93,3.93,-60,1
1673015353,100.00,949.90,1034.24,700,3.92,3.92,-60,1
1673015654,100.00,949.83,1034.17,700,3.95,3.95,-61,1
1673015954,100.00,949.88,1034.22,700,3.75,3.75,-60,1
1673016254,100.00,949.77,1034.11,700,3.85,3.85,-61,1
1673016554,100.00,949.74,1034.07,700,3.92,3.92,-60,1
1673016854,100.00,949.61,1033.95,700,4.02,4.02,-60,1
1673017154,100.00,949.65,1033.99,700,4.04,4.04,-60,1
1673017454,100.00,949.55,1033.88,700,4.16,4.16,-60,1
1673017754,100.00,949.52,1033.86,700,4.15,4.15,-60,1
1673018054,100.00,949.56,1033.90,700,4.14,4.14,-60,1
1673018354,100.00,949.42,1033.76,700,4.24,4.24,-60,1
1673018654,100.00,949.52,1033.86,700,4.21,4.21,-60,1
1673018954,100.00,949.49,1033.83,700,4.32,4.32,-61,1
1673019254,100.00,949.62,1033.96,700,4.40,4.40,-61,1
1673019554,100.00,949.61,1033.95,700,4.53,4.53,-61,1
1673019854,100.00,949.68,1034.01,700,4.72,4.72,-61,1
1673020154,100.00,949.59,1033.93,700,4.88,4.88,-61,1
1673020455,100.00,949.54,1033.88,700,5.08,5.08,-61,1
1673020755,100.00,949.56,1033.89,700,5.13,5.13,-59,1
1673021055,100.00,949.75,1034.08,700,5.10,5.10,-59,1
1673021355,100.00,949.63,1033.96,700,5.50,5.50,-60,1
1673021655,100.00,949.76,1034.09,700,6.07,6.07,-60,1
1673021955,100.00,949.71,1034.05,700,6.52,6.52,-60,1
1673022255,100.00,949.76,1034.10,700,6.87,6.87,-59,1
1673022555,100.00,949.67,1034.01,700,6.99,6.99,-60,1
1673022855,100.00,949.67,1034.01,700,7.15,7.16,-59,1
1673023155,100.00,949.74,1034.08,700,7.25,7.26,-60,1
1673023455,100.00,949.78,1034.12,700,7.42,7.43,-59,1
1673023755,100.00,949.67,1034.01,700,7.42,7.43,-60,1
1673024055,100.00,949.63,1033.96,700,7.40,7.41,-60,1
1673024355,100.00,949.70,1034.04,700,7.52,7.53,-59,1
1673024655,100.00,949.73,1034.06,700,7.59,7.60,-60,1
1673024955,100.00,949.79,1034.13,700,7.61,7.62,-60,1
1673025255,100.00,949.76,1034.10,700,7.67,7.68,-60,1
1673025556,100.00,949.75,1034.09,700,7.60,7.61,-61,1
1673025856,100.00,949.87,1034.21,700,7.57,7.58,-60,1
1673026156,100.00,949.87,1034.21,700,7.61,7.62,-60,1
1673026456,100.00,949.83,1034.17,700,7.71,7.72,-60,1
1673026756,100.00,949.90,1034.23,700,7.76,7.77,-60,1
1673027056,100.00,949.86,1034.20,700,7.76,7.77,-60,1
1673027356,100.00,950.02,1034.36,700,7.69,7.70,-60,1
1673027656,100.00,949.93,1034.26,700,7.77,7.78,-60,1
1673027956,100.00,950.03,1034.36,700,7.76,7.77,-60,1
1673028256,100.00,950.02,1034.36,700,7.70,7.71,-60,1
1673028556,100.00,949.87,1034.20,700,7.83,7.84,-60,1
1673028856,100.00,949.97,1034.31,700,7.87,7.88,-59,1
1673029156,100.00,950.04,1034.38,700,7.93,7.94,-59,1
1673029456,100.00,950.14,1034.48,700,7.91,7.92,-60,1
1673029756,100.00,950.18,1034.51,700,7.96,7.97,-59,1
1673030057,100.00,950.23,1034.57,700,7.82,7.83,-59,1
1673030357,100.00,950.14,1034.48,700,7.71,7.72,-59,1
1673030657,100.00,950.24,1034.58,700,7.68,7.69,-59,1
1673030957,100.00,950.27,1034.61,700,7.74,7.75,-59,1
1673031257,100.00,950.43,1034.76,700,7.72,7.73,-59,1
1673031557,100.00,950.43,1034.77,700,7.55,7.56,-59,1
1673031857,100.00,950.52,1034.86,700,7.60,7.61,-59,1
1673032157,100.00,950.53,1034.86,700,7.71,7.72,-58,1
1673032457,100.00,950.53,1034.87,700,7.53,7.54,-57,1
1673032757,100.00,950.51,1034.85,700,7.63,7.64,-57,1
1673033057,100.00,950.49,1034.83,700,7.58,7.59,-56,1
1673033357,100.00,950.59,1034.93,700,7.58,7.59,-56,1
1673033657,100.00,950.53,1034.87,700,7.48,7.49,-59,1
1673033957,100.00,950.51,1034.85,700,7.38,7.39,-59,1
1673034257,100.00,950.61,1034.95,700,7.38,7.39,-58,1
1673034557,100.00,950.55,1034.89,700,7.37,7.38,-58,1
1673034858,100.00,950.69,1035.02,700,7.27,7.28,-59,1
1673035158,100.00,950.76,1035.10,700,7.27,7.28,-59,1
1673035458,100.00,950.64,1034.98,700,7.26,7.27,-59,1
1673035758,100.00,950.67,1035.00,700,7.41,7.42,-58,1
1673036058,100.00,950.77,1035.11,700,7.32,7.33,-59,1
1673036358,100.00,950.88,1035.22,700,7.42,7.43,-59,1
1673036658,100.00,951.01,1035.35,700,7.39,7.40,-59,1
1673036958,100.00,951.05,1035.39,700,7.42,7.43,-58,1
1673037258,100.00,951.04,1035.38,700,7.49,7.50,-59,1
1673037558,100.00,951.09,1035.43,700,7.49,7.50,-59,1
1673037858,100.00,951.03,1035.36,700,7.37,7.38,-57,1
1673038158,100.00,951.08,1035.42,700,7.25,7.26,-59,1
1673038458,100.00,951.10,1035.43,700,7.35,7.36,-59,1
1673038758,100.00,951.15,1035.49,700,7.29,7.30,-59,1
1673039058,100.00,951.13,1035.46,700,7.32,7.33,-59,1
1673039358,100.00,951.16,1035.50,700,7.37,7.38,-59,1
1673039658,100.00,951.19,1035.53,700,7.35,7.36,-59,1
1673039958,100.00,951.20,1035.54,700,7.33,7.34,-59,1
1673040258,100.00,951.29,1035.62,700,7.45,7.46,-58,1
1673040559,100.00,951.33,1035.66,700,7.43,7.44,-59,1
1673040859,100.00,951.31,1035.65,700,7.44,7.45,-59,1
1673041159,100.00,951.35,1035.68,700,7.41,7.42,-60,1
1673041459,100.00,951.34,1035.68,700,7.34,7.35,-59,1
1673041759,100.00,951.40,1035.74,700,7.34,7.35,-60,1
1673042059,100.00,951.53,1035.87,700,7.16,7.17,-59,1
1673042359,100.00,951.55,1035.89,700,7.27,7.28,-60,1
1673042659,100.00,951.68,1036.01,700,7.26,7.27,-60,1
1673042959,100.00,951.62,1035.96,700,7.04,7.04,-60,1
1673043259,100.00,951.64,1035.98,700,6.92,6.92,-60,1
1673043559,100.00,951.69,1036.03,700,6.80,6.80,-60,1
1673043859,100.00,951.67,1036.01,700,6.79,6.79,-60,1
1673044159,100.00,951.79,1036.13,700,6.77,6.77,-62,1
1673044459,100.00,951.78,1036.12,700,6.88,6.88,-60,1
1673044759,100.00,951.85,1036.19,700,6.91,6.91,-60,1
1673045059,100.00,951.84,1036.17,700,6.87,6.87,-60,1
1673045359,100.00,951.88,1036.22,700,6.69,6.69,-59,1
1673045659,100.00,951.86,1036.20,700,6.58,6.58,-60,1
1673045960,100.00,951.90,1036.23,700,6.59,6.59,-60,1
1673046260,100.00,951.90,1036.24,700,6.54,6.54,-60,1
1673046560,100.00,951.88,1036.22,700,6.51,6.51,-60,1
1673046860,100.00,951.84,1036.18,700,6.39,6.39,-60,1
1673047160,100.00,951.92,1036.26,700,6.13,6.13,-60,1
1673047460,100.00,951.88,1036.22,700,5.96,5.96,-60,1
1673047760,100.00,951.87,1036.20,700,5.87,5.87,-59,1
1673048060,100.00,951.88,1036.22,700,5.85,5.85,-60,1
1673048360,100.00,951.91,1036.25,700,5.84,5.84,-60,1
1673048660,100.00,951.92,1036.26,700,5.89,5.89,-60,1
1673048960,100.00,951.93,1036.27,700,5.93,5.93,-60,1
1673049260,100.00,951.90,1036.23,700,5.92,5.92,-60,1
1673049560,100.00,951.83,1036.17,700,6.03,6.03,-60,1
1673049860,100.00,951.84,1036.17,700,6.09,6.09,-60,1
1673050160,100.00,951.86,1036.20,700,6.05,6.05,-60,1
1673050460,100.00,951.87,1036.21,700,6.14,6.14,-60,1
1673050760,100.00,952.00,1036.34,700,6.13,6.13,-59,1
1673051060,100.00,951.99,1036.32,700,6.15,6.15,-59,1
1673051360,100.00,951.97,1036.31,700,6.12,6.12,-60,1
1673051661,100.00,951.98,1036.31,700,6.18,6.18,-60,1
1673051961,100.00,952.05,1036.39,700,6.21,6.21,-59,1
1673052261,100.00,952.02,1036.36,700,6.22,6.22,-59,1
1673052561,100.00,952.08,1036.42,700,6.20,6.20,-59,1
1673052861,100.00,952.06,1036.39,700,6.28,6.28,-59,1
1673053161,100.00,952.10,1036.43,700,6.26,6.26,-59,1
1673053461,100.00,952.07,1036.40,700,6.21,6.21,-59,1
1673053761,100.00,952.08,1036.41,700,6.15,6.15,-60,1
1673054061,100.00,952.10,1036.44,700,6.02,6.02,-59,1
1673054361,100.00,952.13,1036.47,700,5.93,5.93,-58,1
1673054661,100.00,952.14,1036.48,700,5.82,5.82,-58,1
1673054961,100.00,951.99,1036.33,700,5.71,5.71,-59,1
1673055261,100.00,952.01,1036.34,700,5.60,5.60,-58,1
1673055561,100.00,952.08,1036.42,700,5.33,5.33,-58,1
1673055861,100.00,951.97,1036.30,700,5.11,5.11,-59,1
1673056161,100.00,951.94,1036.27,700,4.84,4.84,-58,1
1673056461,100.00,951.96,1036.30,700,4.65,4.65,-58,1
1673056761,100.00,951.89,1036.23,700,4.50,4.50,-58,1
1673057061,100.00,951.84,1036.18,700,4.19,4.19,-58,1
1673057361,100.00,951.90,1036.23,700,4.22,4.22,-57,1
1673057662,100.00,951.81,1036.15,700,4.02,4.02,-58,1
1673057962,100.00,951.71,1036.05,700,3.94,3.94,-58,1
1673058262,100.00,951.70,1036.04,700,3.93,3.93,-57,1
1673058562,100.00,951.66,1035.99,700,3.69,3.69,-58,1
1673058862,100.00,951.69,1036.03,700,3.57,3.57,-58,1
1673059162,100.00,951.71,1036.05,700,3.39,3.39,-59,1
1673059462,100.00,951.69,1036.02,700,3.34,3.34,-58,1
1673059762,100.00,951.76,1036.10,700,3.33,3.33,-58,1
1673060062,100.00,951.74,1036.08,700,3.25,3.25,-58,1
1673060362,100.00,951.74,1036.07,700,3.20,3.20,-56,1
1673060662,100.00,951.63,1035.97,700,3.02,3.02,-58,1
1673060962,100.00,951.68,1036.01,700,2.97,2.97,-58,1
1673061262,100.00,951.74,1036.07,700,2.88,2.88,-58,1
1673061562,100.00,951.69,1036.03,700,2.81,2.81,-58,1
1673061862,100.00,951.78,1036.11,700,2.66,2.66,-60,1
1673062162,100.00,951.78,1036.12,700,2.56,2.56,-58,1
1673062462,100.00,951.84,1036.17,700,2.67,2.67,-57,1
1673062762,100.00,951.86,1036.19,700,2.55,2.55,-58,1
1673063062,100.00,951.89,1036.23,700,2.34,2.34,-58,1
1673063362,100.00,951.92,1036.26,700,2.34,2.34,-58,1
1673063663,100.00,951.91,1036.25,700,2.25,2.25,-59,1
1673063963,100.00,951.85,1036.18,700,2.09,2.09,-56,1
1673064263,100.00,951.78,1036.12,700,2.12,2.12,-58,1
1673064563,100.00,951.76,1036.10,700,1.93,1.93,-58,1
1673064863,100.00,951.81,1036.15,700,1.96,1.96,-58,1
1673065163,100.00,951.77,1036.11,700,1.75,1.75,-58,1
1673065463,100.00,951.74,1036.08,700,1.73,1.73,-57,1
1673065763,100.00,951.73,1036.07,700,1.76,1.76,-57,1
1673066063,100.00,951.69,1036.03,700,1.92,1.92,-58,1
1673066363,100.00,951.62,1035.95,700,1.68,1.68,-57,1
1673066663,100.00,951.63,1035.96,700,1.74,1.74,-55,1
1673066963,100.00,951.56,1035.90,700,1.69,1.69,-57,1
1673067263,100.00,951.62,1035.95,700,1.68,1.68,-57,1
1673067563,100.00,951.66,1035.99,700,1.64,1.64,-58,1
1673067863,100.00,951.63,1035.97,700,1.48,1.48,-58,1
1673068163,100.00,951.62,1035.96,700,1.44,1.44,-58,1
1673068463,100.00,951.66,1036.00,700,1.35,1.35,-57,1
1673068763,100.00,951.67,1036.01,700,1.42,1.42,-57,1
1673069063,100.00,951.69,1036.03,700,1.45,1.45,-57,1
1673069364,100.00,951.55,1035.89,700,1.43,1.43,-57,1
1673069664,100.00,951.56,1035.90,700,1.34,1.34,-57,1
1673069964,100.00,951.61,1035.94,700,1.38,1.38,-58,1
1673070264,100.00,951.64,1035.98,700,1.46,1.46,-57,1
1673070564,100.00,951.69,1036.03,700,1.53,1.53,-58,1
1673070864,100.00,951.62,1035.95,700,1.38,1.38,-57,1
1673071164,100.00,951.68,1036.02,700,1.43,1.43,-58,1
1673071464,100.00,951.79,1036.13,700,1.52,1.52,-58,1
1673071764,100.00,951.79,1036.13,700,1.49,1.49,-58,1
1673072064,100.00,951.74,1036.08,700,1.31,1.31,-58,1
1673072364,100.00,951.76,1036.10,700,1.55,1.55,-57,1
1673072664,100.00,951.75,1036.09,700,1.38,1.38,-57,1
1673072964,100.00,951.83,1036.17,700,1.30,1.30,-58,1
1673073264,100.00,951.84,1036.17,700,1.17,1.17,-58,1
1673073564,100.00,951.83,1036.17,700,1.19,1.19,-58,1
1673073864,100.00,951.91,1036.25,700,1.05,1.05,-58,1
1673074164,100.00,951.86,1036.20,700,1.07,1.07,-56,1
1673074464,100.00,951.81,1036.15,700,1.14,1.14,-58,1
1673074764,100.00,951.79,1036.12,700,0.99,0.99,-58,1
1673075064,100.00,951.76,1036.10,700,1.05,1.05,-56,1
1673075364,100.00,951.78,1036.12,700,1.13,1.13,-58,1
1673075665,100.00,951.82,1036.16,700,1.17,1.17,-56,1
1673075965,100.00,951.76,1036.10,700,1.27,1.27,-56,1
1673076265,100.00,951.80,1036.14,700,1.27,1.27,-57,1
1673076565,100.00,951.88,1036.22,700,1.31,1.31,-57,1
1673076865,100.00,951.88,1036.22,700,1.59,1.59,-56,1
1673077165,100.00,951.81,1036.14,700,1.94,1.94,-55,1
1673077465,100.00,951.83,1036.16,700,2.27,2.27,-55,1
1673077765,100.00,951.79,1036.12,700,2.53,2.53,-57,1
1673078065,100.00,951.76,1036.10,700,2.76,2.76,-57,1
1673078365,100.00,951.63,1035.97,700,3.14,3.14,-58,1
1673078665,100.00,951.76,1036.10,700,3.28,3.28,-59,1
1673078965,100.00,951.79,1036.13,700,3.19,3.19,-58,1
1673079265,100.00,951.71,1036.04,700,3.22,3.22,-58,1
1673079565,100.00,951.73,1036.07,700,3.36,3.36,-58,1
1673079865,100.00,951.75,1036.09,700,3.41,3.41,-58,1
1673080165,100.00,951.77,1036.10,700,3.31,3.31,-57,1
1673080465,100.00,951.62,1035.96,700,3.23,3.23,-56,1
1673080765,100.00,951.65,1035.99,700,3.46,3.46,-58,1
1673081066,100.00,951.58,1035.92,700,4.07,4.07,-58,1
1673081366,100.00,951.63,1035.96,700,4.43,4.43,-57,1
1673081666,100.00,951.58,1035.92,700,4.52,4.52,-58,1
1673081966,100.00,951.56,1035.90,700,4.81,4.81,-58,1
1673082266,100.00,951.54,1035.87,700,4.98,4.98,-59,1
1673082566,100.00,951.48,1035.82,700,5.22,5.22,-58,1
1673082866,100.00,951.59,1035.93,700,5.64,5.64,-58,1
1673083166,100.00,951.62,1035.96,700,5.87,5.87,-55,1
1673083466,100.00,951.58,1035.92,700,6.09,6.09,-57,1
1673083766,100.00,951.52,1035.86,700,6.27,6.27,-58,1
1673084066,100.00,951.50,1035.84,700,6.30,6.30,-57,1
1673084366,100.00,951.56,1035.89,700,6.32,6.32,-57,1
1673084666,100.00,951.58,1035.91,700,6.35,6.35,-58,1
1673084966,100.00,951.59,1035.93,700,6.20,6.20,-57,1
1673085266,100.00,951.45,1035.79,700,6.25,6.25,-60,1
1673085566,100.00,951.45,1035.79,700,6.75,6.75,-60,1
1673085866,100.00,951.44,1035.77,700,7.94,7.95,-59,1
1673086166,100.00,951.40,1035.73,700,8.92,8.93,-58,1
1673086466,100.00,951.45,1035.79,700,9.03,9.04,-55,1
1673086767,100.00,951.30,1035.64,700,8.98,8.99,-56,1
1673087067,100.00,951.20,1035.54,700,8.79,8.80,-55,1
1673087367,100.00,951.17,1035.51,700,8.57,8.58,-57,1
1673087667,100.00,951.11,1035.45,700,8.38,8.39,-54,1
1673087967,100.00,951.09,1035.43,700,7.81,7.82,-56,1
1673088267,100.00,950.99,1035.33,700,7.38,7.39,-57,1
1673088567,100.00,950.98,1035.32,700,7.03,7.03,-56,1
1673088867,100.00,951.02,1035.36,700,6.69,6.69,-56,1
1673089167,100.00,950.87,1035.20,700,6.65,6.65,-57,1
1673089467,100.00,950.82,1035.16,700,6.61,6.61,-52,1
1673089767,100.00,950.67,1035.01,700,6.61,6.61,-57,1
1673090067,100.00,950.63,1034.96,700,6.73,6.73,-57,1
1673090367,100.00,950.52,1034.86,700,6.76,6.76,-55,1
1673090667,100.00,950.52,1034.85,700,6.88,6.88,-57,1
1673090967,100.00,950.49,1034.82,700,6.82,6.82,-57,1
1673091267,100.00,950.47,1034.80,700,6.77,6.77,-57,1
1673091567,100.00,950.42,1034.76,700,6.77,6.77,-56,1
1673091867,100.00,950.39,1034.73,700,6.76,6.76,-56,1
1673092167,100.00,950.30,1034.64,700,6.75,6.75,-56,1
1673092468,100.00,950.20,1034.54,700,6.71,6.71,-55,1
1673092768,100.00,950.18,1034.52,700,6.93,6.93,-56,1
1673093068,100.00,950.13,1034.46,700,7.03,7.03,-54,1
1673093368,100.00,950.19,1034.52,700,7.01,7.01,-54,1
1673093668,100.00,950.10,1034.44,700,6.82,6.82,-55,1
1673093968,100.00,950.07,1034.41,700,6.66,6.66,-56,1
1673094268,100.00,950.01,1034.35,700,6.50,6.50,-55,1
1673094568,100.00,949.99,1034.32,700,6.40,6.40,-56,1
1673094868,100.00,949.99,1034.33,700,6.24,6.24,-56,1
1673095168,100.00,949.90,1034.24,700,6.15,6.15,-55,1
1673095468,100.00,949.84,1034.18,700,6.07,6.07,-56,1
1673095768,100.00,949.74,1034.08,700,5.90,5.90,-55,1
1673096068,100.00,949.65,1033.99,700,5.84,5.84,-55,1
1673096368,100.00,949.63,1033.97,700,6.09,6.09,-55,1
1673096668,100.00,949.63,1033.97,700,6.17,6.17,-55,1
1673096968,100.00,949.67,1034.00,700,6.18,6.18,-57,1
1673097269,100.00,949.69,1034.03,700,5.95,5.95,-57,1
1673097569,100.00,949.60,1033.94,700,5.83,5.83,-57,1
1673097869,100.00,949.62,1033.96,700,5.62,5.62,-57,1
1673098169,100.00,949.58,1033.92,700,5.58,5.58,-55,1
1673098469,100.00,949.53,1033.86,700,5.58,5.58,-55,1
1673098769,100.00,949.45,1033.79,700,5.48,5.48,-56,1
1673099069,100.00,949.37,1033.70,700,5.46,5.46,-56,1
1673099369,100.00,949.29,1033.63,700,5.63,5.63,-53,1
1673099669,100.00,949.31,1033.64,700,5.84,5.84,-56,1
1673099969,100.00,949.17,1033.51,700,5.90,5.90,-57,1
1673100269,100.00,949.15,1033.49,700,5.96,5.96,-55,1
1673100569,100.00,949.16,1033.49,700,5.89,5.89,-56,1
1673100869,100.00,949.16,1033.50,700,5.90,5.90,-54,1
1673101169,100.00,949.23,1033.57,700,5.70,5.70,-56,1
1673101469,100.00,949.18,1033.52,700,5.69,5.69,-57,1
1673101769,100.00,949.22,1033.56,700,5.68,5.68,-56,1
1673102069,100.00,949.17,1033.50,700,5.61,5.61,-56,1
1673102370,100.00,948.99,1033.33,700,5.47,5.47,-54,1
1673102670,100.00,948.97,1033.31,700,5.30,5.30,-55,1
1673102970,100.00,948.96,1033.30,700,5.12,5.12,-56,1
1673103270,100.00,949.02,1033.36,700,4.98,4.98,-57,1
1673103570,100.00,949.00,1033.33,700,5.01,5.01,-55,1
1673103870,100.00,948.95,1033.28,700,4.91,4.91,-54,1
1673104170,100.00,948.89,1033.23,700,4.82,4.82,-54,1
1673104470,100.00,948.89,1033.23,700,4.80,4.80,-56,1
1673104770,100.00,948.82,1033.16,700,4.72,4.72,-57,1
1673105070,100.00,948.82,1033.16,700,4.60,4.60,-56,1
1673105370,100.00,948.84,1033.18,700,4.68,4.68,-55,1
1673105670,100.00,948.75,1033.09,700,4.53,4.53,-57,1
1673105970,100.00,948.87,1033.21,700,4.48,4.48,-55,1
1673106270,100.00,948.71,1033.05,700,4.56,4.56,-57,1
1673106570,100.00,948.71,1033.05,700,4.63,4.63,-58,1
1673106870,100.00,948.64,1032.98,700,4.67,4.67,-54,1
1673107170,100.00,948.54,1032.88,700,4.50,4.50,-58,1
1673107470,100.00,948.52,1032.86,700,4.48,4.48,-54,1
1673107770,100.00,948.53,1032.87,700,4.55,4.55,-55,1
1673108071,100.00,948.67,1033.00,700,4.58,4.58,-57,1
1673108371,100.00,948.62,1032.95,700,4.62,4.62,-57,1
1673108671,100.00,948.50,1032.83,700,4.65,4.65,-56,1
1673108971,100.00,948.45,1032.79,700,4.83,4.83,-56,1
1673109271,100.00,948.43,1032.77,700,4.83,4.83,-56,1
1673109571,100.00,948.36,1032.70,700,4.89,4.89,-56,1
1673109871,100.00,948.46,1032.80,700,4.83,4.83,-56,1
1673110171,100.00,948.36,1032.69,700,4.82,4.82,-55,1
1673110471,100.00,948.30,1032.63,700,4.87,4.87,-54,1
1673110771,100.00,948.21,1032.54,700,4.91,4.91,-55,1
1673111071,100.00,948.17,1032.51,700,4.81,4.81,-57,1
1673111371,100.00,948.12,1032.45,700,4.86,4.86,-55,1
1673111671,100.00,948.14,1032.48,700,4.90,4.90,-56,1
1673111972,100.00,948.14,1032.48,700,4.94,4.94,-56,1
1673112272,100.00,948.06,1032.40,700,4.96,4.96,-56,1
1673112572,100.00,948.13,1032.46,700,4.97,4.97,-56,1
1673112872,100.00,948.06,1032.39,700,4.94,4.94,-55,1
1673113172,100.00,948.09,1032.43,700,5.04,5.04,-57,1
1673113472,100.00,948.11,1032.45,700,4.90,4.90,-56,1
1673113772,100.00,948.10,1032.44,700,4.93,4.93,-55,1
1673114072,100.00,948.01,1032.35,700,4.85,4.85,-53,1
1673114372,100.00,947.99,1032.33,700,4.80,4.80,-55,1
1673114672,100.00,947.94,1032.28,700,4.73,4.73,-55,1
1673114972,100.00,947.93,1032.27,700,4.71,4.71,-55,1
1673115272,100.00,947.86,1032.19,700,4.54,4.54,-54,1
1673115572,100.00,947.79,1032.13,700,4.46,4.46,-55,1
1673115872,100.00,947.86,1032.20,700,4.45,4.45,-53,1
1673116172,100.00,947.97,1032.31,700,4.43,4.43,-54,1
1673116473,100.00,947.92,1032.26,700,4.41,4.41,-54,1
1673116773,100.00,947.85,1032.19,700,4.42,4.42,-54,1
1673117073,100.00,947.80,1032.13,700,4.45,4.45,-54,1
1673117373,100.00,947.75,1032.08,700,4.48,4.48,-54,1
1673117673,100.00,947.72,1032.06,700,4.40,4.40,-55,1
1673117973,100.00,947.71,1032.05,700,4.40,4.40,-54,1
1673118273,100.00,947.66,1032.00,700,4.33,4.33,-55,1
1673118573,100.00,947.64,1031.97,700,4.27,4.27,-57,1
1673118873,100.00,947.63,1031.97,700,4.31,4.31,-55,1
1673119173,100.00,947.55,1031.89,700,4.40,4.40,-55,1
1673119473,100.00,947.50,1031.84,700,4.23,4.23,-57,1
1673119773,100.00,947.48,1031.82,700,4.37,4.37,-55,1
1673120073,100.00,947.49,1031.83,700,4.35,4.35,-56,1
1673120373,100.00,947.36,1031.70,700,4.45,4.45,-56,1
1673120673,100.00,947.27,1031.61,700,4.33,4.33,-56,1
1673120973,100.00,947.20,1031.54,700,4.29,4.29,-55,1
1673121273,100.00,947.22,1031.56,700,4.35,4.35,-56,1
1673121574,100.00,947.08,1031.42,700,4.43,4.43,-56,1
1673121874,100.00,947.25,1031.59,700,4.41,4.41,-56,1
1673122174,100.00,947.06,1031.40,700,4.49,4.49,-55,1
1673122474,100.00,947.07,1031.41,700,4.49,4.49,-57,1
1673122774,100.00,947.21,1031.54,700,4.66,4.66,-57,1
1673123074,100.00,947.07,1031.40,700,4.65,4.65,-57,1
1673123374,100.00,946.98,1031.32,700,4.78,4.78,-54,1
1673123674,100.00,946.89,1031.22,700,4.97,4.97,-56,1
1673123974,100.00,946.86,1031.20,700,5.08,5.08,-57,1
1673124274,100.00,946.91,1031.24,700,4.91,4.91,-55,1
1673124574,100.00,946.87,1031.20,700,4.93,4.93,-56,1
1673124874,100.00,946.68,1031.01,700,4.79,4.79,-57,1
1673125174,100.00,946.61,1030.95,700,4.76,4.76,-57,1
1673125474,100.00,946.60,1030.93,700,4.73,4.73,-56,1
1673125774,100.00,946.38,1030.72,700,4.71,4.71,-56,1
1673126074,100.00,946.40,1030.74,700,4.71,4.71,-57,1
1673126374,100.00,946.35,1030.69,700,4.62,4.62,-58,1
1673126675,100.00,946.35,1030.69,700,4.69,4.69,-57,1
1673126975,100.00,946.24,1030.58,700,4.72,4.72,-59,1
1673127275,100.00,946.29,1030.63,700,4.65,4.65,-54,1
1673127575,100.00,946.25,1030.59,700,4.60,4.60,-58,1
1673127875,100.00,946.30,1030.64,700,4.62,4.62,-57,1
1673128175,100.00,946.27,1030.61,700,4.58,4.58,-58,1
1673128475,100.00,946.14,1030.48,700,4.70,4.70,-58,1
1673128776,100.00,946.13,1030.47,700,4.70,4.70,-58,1
1673129076,100.00,946.11,1030.45,700,4.69,4.69,-59,1
1673129376,100.00,945.92,1030.26,700,4.72,4.72,-57,1
1673129676,100.00,946.04,1030.38,700,4.84,4.84,-58,1
1673129976,100.00,945.94,1030.28,700,4.86,4.86,-59,1
1673130276,100.00,946.04,1030.38,700,4.82,4.82,-58,1
1673130576,100.00,945.87,1030.21,700,4.79,4.79,-58,1
1673130876,100.00,945.96,1030.30,700,4.92,4.92,-58,1
1673131177,100.00,945.89,1030.22,700,4.96,4.96,-57,1
1673131477,100.00,945.84,1030.18,700,4.89,4.89,-57,1
1673131777,100.00,945.80,1030.14,700,4.87,4.87,-57,1
1673132077,100.00,945.76,1030.10,700,4.86,4.86,-55,1
1673132377,100.00,945.83,1030.16,700,4.93,4.93,-57,1
1673132677,100.00,945.72,1030.06,700,5.00,5.00,-56,1
1673132977,100.00,945.80,1030.14,700,4.89,4.89,-54,1
1673133277,100.00,945.77,1030.10,700,4.97,4.97,-56,1
1673133577,100.00,945.83,1030.17,700,4.92,4.92,-57,1
1673133877,100.00,945.75,1030.09,700,4.90,4.90,-55,1
1673134177,100.00,945.68,1030.02,700,4.90,4.90,-57,1
1673134477,100.00,945.90,1030.24,700,4.89,4.89,-56,1
1673134777,100.00,945.63,1029.97,700,4.94,4.94,-58,1
1673135077,100.00,945.51,1029.84,700,4.98,4.98,-58,1
1673135377,100.00,945.53,1029.86,700,4.97,4.97,-58,1
1673135677,100.00,945.52,1029.85,700,4.89,4.89,-57,1
1673135977,100.00,945.37,1029.71,700,4.95,4.95,-55,1
1673136277,100.00,945.34,1029.68,700,5.03,5.03,-57,1
1673136577,100.00,945.36,1029.70,700,5.12,5.12,-56,1
1673136877,100.00,945.34,1029.68,700,5.16,5.16,-58,1
1673137178,100.00,945.09,1029.43,700,5.18,5.18,-58,1
1673137478,100.00,945.13,1029.47,700,5.14,5.14,-57,1
1673137778,100.00,945.13,1029.47,700,5.04,5.04,-57,1
1673138078,100.00,945.04,1029.37,700,5.11,5.11,-54,1
1673138378,100.00,944.84,1029.18,700,5.18,5.18,-55,1
1673138678,100.00,944.73,1029.07,700,4.97,4.97,-55,1
1673138978,100.00,944.77,1029.11,700,4.97,4.97,-57,1
1673139278,100.00,944.67,1029.00,700,5.11,5.11,-57,1
1673139578,100.00,944.48,1028.82,700,5.03,5.03,-57,1
1673139878,100.00,944.53,1028.86,700,4.98,4.98,-57,1
1673140178,100.00,944.58,1028.92,700,5.10,5.10,-57,1
1673140478,100.00,944.66,1029.00,700,4.97,4.97,-57,1
1673140778,100.00,944.58,1028.92,700,4.93,4.93,-58,1
1673141078,100.00,944.61,1028.95,700,4.94,4.94,-55,1
1673141378,100.00,944.74,1029.08,700,4.90,4.90,-57,1
1673141678,100.00,944.70,1029.04,700,4.82,4.82,-56,1
1673141978,100.00,944.61,1028.95,700,4.96,4.96,-57,1
1673142278,100.00,944.79,1029.12,700,4.92,4.92,-55,1
1673142578,100.00,944.80,1029.14,700,4.85,4.85,-57,1
1673142879,100.00,944.77,1029.11,700,4.85,4.85,-56,1
1673143179,100.00,944.71,1029.05,700,4.88,4.88,-54,1
1673143479,100.00,944.67,1029.00,700,4.95,4.95,-54,1
1673143779,100.00,944.59,1028.93,700,4.89,4.89,-55,1
1673144079,100.00,944.55,1028.89,700,4.98,4.98,-56,1
1673144379,100.00,944.53,1028.86,700,5.03,5.03,-55,1
1673144679,100.00,944.55,1028.89,700,4.91,4.91,-56,1
1673144979,100.00,944.43,1028.77,700,4.84,4.84,-56,1
1673145279,100.00,944.34,1028.68,700,4.87,4.87,-55,1
1673145579,100.00,944.35,1028.68,700,4.85,4.85,-55,1
1673145879,100.00,944.27,1028.61,700,4.72,4.72,-54,1
1673146179,100.00,944.02,1028.35,700,4.61,4.61,-56,1
1673146479,100.00,944.15,1028.48,700,4.61,4.61,-57,1
1673146779,100.00,944.31,1028.64,700,4.59,4.59,-56,1
1673147079,100.00,944.30,1028.63,700,4.42,4.42,-55,1
1673147379,100.00,944.27,1028.61,700,4.52,4.52,-56,1
1673147679,100.00,944.26,1028.60,700,4.60,4.60,-50,1
1673147979,100.00,944.18,1028.52,700,4.51,4.51,-55,1
1673148279,100.00,944.19,1028.53,700,4.47,4.47,-55,1
1673148579,100.00,944.03,1028.37,700,4.44,4.44,-50,1
1673148879,100.00,944.21,1028.55,700,4.46,4.46,-56,1
1673149180,100.00,944.20,1028.53,700,4.36,4.36,-55,1
1673149480,100.00,944.20,1028.54,700,4.24,4.24,-54,1
1673149780,100.00,944.20,1028.53,700,4.24,4.24,-52,1
1673150080,100.00,944.05,1028.39,700,4.46,4.46,-56,1
1673150380,100.00,944.00,1028.34,700,4.31,4.31,-55,1
1673150680,100.00,943.72,1028.05,700,4.27,4.27,-53,1
1673150980,100.00,943.77,1028.10,700,4.29,4.29,-54,1
1673151280,100.00,943.67,1028.01,700,4.26,4.26,-53,1
1673151580,100.00,943.81,1028.14,700,4.24,4.24,-53,1
1673151880,100.00,943.91,1028.24,700,4.28,4.28,-54,1
1673152180,100.00,943.79,1028.13,700,4.30,4.30,-50,1
1673152480,100.00,943.90,1028.23,700,4.27,4.27,-52,1
1673152780,100.00,943.78,1028.11,700,4.17,4.17,-52,1
1673153080,100.00,943.90,1028.24,700,4.13,4.13,-53,1
1673153380,100.00,943.80,1028.14,700,4.27,4.27,-53,1
1673153680,100.00,943.72,1028.06,700,4.28,4.28,-55,1
1673153980,100.00,943.55,1027.88,700,4.19,4.19,-53,1
1673154280,100.00,943.65,1027.98,700,4.19,4.19,-52,1
1673154580,100.00,943.60,1027.94,700,4.07,4.07,-51,1
1673154881,100.00,943.63,1027.97,700,4.15,4.15,-54,1
1673155181,100.00,943.67,1028.01,700,4.11,4.11,-53,1
1673155481,100.00,943.60,1027.94,700,4.01,4.01,-54,1
1673155781,100.00,943.28,1027.61,700,3.99,3.99,-52,1
1673156081,100.00,943.25,1027.59,700,3.95,3.95,-54,1
1673156381,100.00,943.33,1027.66,700,3.93,3.93,-52,1
1673156681,100.00,943.36,1027.69,700,3.91,3.91,-52,1
1673156981,100.00,943.37,1027.71,700,3.92,3.92,-55,1
1673157281,100.00,943.49,1027.83,700,3.93,3.93,-54,1
1673157581,100.00,943.28,1027.62,700,3.98,3.98,-51,1
1673157881,100.00,943.21,1027.55,700,3.85,3.85,-54,1
1673158181,100.00,943.19,1027.53,700,3.87,3.87,-55,1
1673158481,100.00,943.22,1027.56,700,3.90,3.90,-51,1
1673158781,100.00,943.20,1027.53,700,3.87,3.87,-53,1
1673159081,100.00,943.15,1027.49,700,3.77,3.77,-50,1
1673159381,100.00,943.20,1027.54,700,3.79,3.79,-51,1
1673159681,100.00,943.13,1027.47,700,3.73,3.73,-53,1
1673159981,100.00,943.32,1027.66,700,3.61,3.61,-53,1
1673160281,100.00,943.24,1027.58,700,3.72,3.72,-51,1
1673160581,100.00,943.04,1027.38,700,3.62,3.62,-53,1
1673160882,100.00,943.11,1027.45,700,3.66,3.66,-53,1
1673161182,100.00,943.34,1027.68,700,3.53,3.53,-52,1
1673161482,100.00,943.25,1027.59,700,3.59,3.59,-55,1
1673161782,100.00,943.12,1027.45,700,3.53,3.53,-52,1
1673162082,100.00,943.20,1027.54,700,3.57,3.57,-55,1
1673162382,100.00,943.22,1027.55,700,3.66,3.66,-50,1
1673162682,100.00,943.30,1027.64,700,3.60,3.60,-50,1
1673162982,100.00,943.08,1027.41,700,3.69,3.69,-53,1
1673163282,100.00,943.20,1027.53,700,3.64,3.64,-52,1
1673163582,100.00,943.15,1027.49,700,3.54,3.54,-54,1
1673163882,100.00,943.20,1027.54,700,3.74,3.74,-51,1
1673164182,100.00,943.12,1027.46,700,3.64,3.64,-52,1
1673164482,100.00,943.02,1027.36,700,3.61,3.61,-53,1
1673164782,100.00,943.00,1027.34,700,3.72,3.72,-52,1
1673165082,100.00,942.85,1027.19,700,3.82,3.82,-55,1
1673165382,100.00,942.92,1027.26,700,3.78,3.78,-53,1
1673165682,100.00,942.57,1026.90,700,3.81,3.81,-53,1
1673165983,100.00,942.62,1026.96,700,3.68,3.68,-51,1
1673166283,100.00,942.68,1027.01,700,3.61,3.61,-52,1
1673166583,100.00,942.51,1026.85,700,3.67,3.67,-54,1
1673166883,100.00,942.35,1026.69,700,3.43,3.43,-54,1
1673167183,100.00,942.24,1026.57,700,3.42,3.42,-51,1
1673167483,100.00,942.17,1026.50,700,3.33,3.33,-50,1
1673167783,100.00,942.27,1026.61,700,3.22,3.22,-50,1
1673168083,100.00,942.26,1026.59,700,3.40,3.40,-52,1
1673168383,100.00,942.35,1026.68,700,3.29,3.29,-55,1
1673168683,100.00,942.43,1026.76,700,3.31,3.31,-53,1
1673168983,100.00,942.40,1026.73,700,3.44,3.44,-53,1
1673169283,100.00,942.34,1026.68,700,3.50,3.50,-54,1
1673169583,100.00,942.20,1026.54,700,3.52,3.52,-54,1
1673169884,100.00,942.07,1026.41,700,3.56,3.56,-56,1
1673170184,100.00,942.14,1026.47,700,3.58,3.58,-55,1
1673170484,100.00,942.20,1026.54,700,3.43,3.43,-51,1
1673170784,100.00,941.97,1026.30,700,3.41,3.41,-53,1
1673171084,100.00,942.06,1026.40,700,3.35,3.35,-49,1
1673171384,100.00,941.89,1026.22,700,3.32,3.32,-52,1
1673171684,100.00,941.91,1026.25,700,3.36,3.36,-52,1
1673171984,100.00,941.95,1026.28,700,3.43,3.43,-50,1
1673172284,100.00,941.91,1026.24,700,3.54,3.54,-49,1
1673172584,100.00,941.90,1026.24,700,3.40,3.40,-50,1
1673172884,100.00,941.89,1026.23,700,3.54,3.54,-49,1
1673173184,100.00,941.71,1026.05,700,3.38,3.38,-54,1
1673173484,100.00,941.87,1026.20,700,3.32,3.32,-52,1
1673173784,100.00,941.65,1025.99,700,3.31,3.31,-50,1
1673174084,100.00,941.86,1026.20,700,3.42,3.42,-51,1
1673174384,100.00,941.62,1025.96,700,3.31,3.31,-53,1
1673174684,100.00,941.82,1026.15,700,3.34,3.34,-51,1
1673174984,100.00,941.81,1026.14,700,3.51,3.51,-51,1
1673175284,100.00,941.82,1026.16,700,3.58,3.58,-50,1
1673175585,100.00,941.90,1026.24,700,3.65,3.65,-54,1
1673175885,100.00,942.06,1026.40,700,3.68,3.68,-53,1
1673176185,100.00,941.84,1026.18,700,3.52,3.52,-50,1
1673176485,100.00,941.77,1026.11,700,3.84,3.84,-53,1
1673176785,100.00,941.74,1026.08,700,3.74,3.74,-52,1
1673177085,100.00,941.70,1026.04,700,3.77,3.77,-51,1
1673177385,100.00,941.59,1025.93,700,3.62,3.62,-51,1
1673177685,100.00,941.61,1025.95,700,3.70,3.70,-51,1
1673177985,100.00,941.59,1025.93,700,3.84,3.84,-49,1
1673178285,100.00,941.62,1025.95,700,3.92,3.92,-55,1
1673178585,100.00,941.80,1026.14,700,4.01,4.01,-53,1
1673178885,100.00,941.79,1026.12,700,3.83,3.83,-52,1
1673179185,100.00,941.75,1026.09,700,4.01,4.01,-49,1
1673179485,100.00,941.77,1026.11,700,4.05,4.05,-52,1
1673179785,100.00,941.73,1026.06,700,4.14,4.14,-52,1
1673180085,100.00,941.78,1026.11,700,4.17,4.17,-50,1
1673180385,100.00,941.75,1026.09,700,4.11,4.11,-51,1
1673180685,100.00,941.59,1025.93,700,4.11,4.11,-51,1
1673180986,100.00,941.55,1025.89,700,4.11,4.11,-50,1
1673181286,100.00,941.40,1025.74,700,3.93,3.93,-53,1
1673181586,100.00,941.52,1025.86,700,4.07,4.07,-54,1
1673181886,100.00,941.54,1025.88,700,4.10,4.10,-55,1
1673182186,100.00,941.55,1025.89,700,4.09,4.09,-52,1
1673182486,100.00,941.68,1026.02,700,4.35,4.35,-52,1
1673182786,100.00,941.65,1025.98,700,4.32,4.32,-50,1
1673183086,100.00,941.70,1026.04,700,4.44,4.44,-49,1
1673183386,100.00,941.59,1025.93,700,4.48,4.48,-54,1
1673183686,100.00,941.44,1025.78,700,4.36,4.36,-51,1
1673183986,100.00,941.38,1025.72,700,4.29,4.29,-54,1
1673184286,100.00,941.10,1025.44,700,4.15,4.15,-53,1
1673184586,100.00,941.06,1025.40,700,4.34,4.34,-52,1
1673184886,100.00,940.99,1025.33,700,4.08,4.08,-51,1
1673185186,100.00,940.95,1025.29,700,4.08,4.08,-53,1
1673185486,100.00,940.99,1025.33,700,4.00,4.00,-52,1
1673185786,100.00,941.08,1025.42,700,4.11,4.11,-53,1
1673186086,100.00,941.05,1025.39,700,3.98,3.98,-52,1
1673186386,100.00,941.04,1025.37,700,4.08,4.08,-49,1
1673186687,100.00,941.02,1025.35,700,4.01,4.01,-54,1
1673186987,100.00,940.95,1025.28,700,4.12,4.12,-53,1
1673187287,100.00,940.93,1025.26,700,4.21,4.21,-50,1
1673187587,100.00,940.90,1025.24,700,4.13,4.13,-48,1
1673187887,100.00,941.08,1025.42,700,4.42,4.42,-49,1
1673188187,100.00,940.96,1025.30,700,4.53,4.53,-52,1
1673188487,100.00,940.75,1025.09,700,4.57,4.57,-53,1
1673188787,100.00,940.70,1025.04,700,4.45,4.45,-51,1
1673189087,100.00,940.82,1025.16,700,4.52,4.52,-49,1
1673189387,100.00,940.96,1025.29,700,4.61,4.61,-52,1
1673189687,100.00,941.01,1025.35,700,4.49,4.49,-53,1
1673189987,100.00,940.98,1025.31,700,4.48,4.48,-49,1
1673190287,100.00,940.90,1025.24,700,4.11,4.11,-51,1
1673190587,100.00,940.65,1024.99,700,4.01,4.01,-52,1
1673190887,100.00,940.55,1024.88,700,4.06,4.06,-53,1
1673191187,100.00,940.37,1024.70,700,4.13,4.13,-50,1
1673191487,100.00,940.39,1024.73,700,4.07,4.07,-54,1
1673191787,100.00,940.29,1024.63,700,3.93,3.93,-53,1
1673192087,100.00,940.28,1024.62,700,4.14,4.14,-50,1
1673192387,100.00,940.33,1024.66,700,4.22,4.22,-50,1
1673192688,100.00,940.43,1024.77,700,4.14,4.14,-51,1
1673192988,100.00,940.42,1024.75,700,4.36,4.36,-50,1
1673193288,100.00,940.29,1024.63,700,4.27,4.27,-52,1
1673193588,100.00,940.22,1024.56,700,4.19,4.19,-57,1
1673193888,100.00,940.30,1024.63,700,4.17,4.17,-50,1
1673194188,100.00,940.39,1024.73,700,4.12,4.12,-52,1
1673194488,100.00,940.36,1024.70,700,4.04,4.04,-50,1
1673194788,100.00,940.47,1024.81,700,4.06,4.06,-51,1
1673195088,100.00,940.45,1024.79,700,4.22,4.22,-51,1
1673195388,100.00,940.50,1024.84,700,4.32,4.32,-53,1
1673195688,100.00,940.56,1024.89,700,4.35,4.35,-51,1
1673195988,100.00,940.55,1024.89,700,4.32,4.32,-49,1
1673196288,100.00,940.28,1024.62,700,4.23,4.23,-51,1
1673196588,100.00,940.49,1024.82,700,4.26,4.26,-54,1
1673196888,100.00,940.77,1025.10,700,4.46,4.46,-51,1
1673197188,100.00,940.72,1025.06,700,4.41,4.41,-52,1
1673197488,100.00,940.80,1025.14,700,4.35,4.35,-49,1
1673197789,100.00,940.80,1025.14,700,4.47,4.47,-49,1
1673198089,100.00,940.71,1025.05,700,4.58,4.58,-54,1
1673198389,100.00,940.45,1024.78,700,4.45,4.45,-54,1
1673198689,100.00,940.32,1024.65,700,4.38,4.38,-51,1
1673198989,100.00,939.89,1024.22,700,4.23,4.23,-51,1
1673199289,100.00,939.78,1024.11,700,4.10,4.10,-51,1
1673199589,100.00,939.52,1023.86,700,4.06,4.06,-52,1
1673199889,100.00,939.56,1023.90,700,4.05,4.05,-51,1
1673200189,100.00,939.56,1023.90,700,4.04,4.04,-54,1
1673200489,100.00,939.35,1023.69,700,4.09,4.09,-49,1
1673200789,100.00,939.80,1024.13,700,4.17,4.17,-50,1
1673201089,100.00,939.71,1024.05,700,4.21,4.21,-50,1
1673201389,100.00,939.82,1024.16,700,4.21,4.21,-52,1
1673201689,100.00,940.03,1024.37,700,4.16,4.16,-53,1
1673201989,100.00,939.99,1024.33,700,4.18,4.18,-49,1
1673202289,100.00,939.95,1024.29,700,4.18,4.18,-49,1
1673202589,100.00,939.76,1024.10,700,4.13,4.13,-50,1
1673202889,100.00,939.78,1024.12,700,4.09,4.09,-52,1
1673203189,100.00,939.93,1024.27,700,4.05,4.05,-52,1
1673203490,100.00,939.82,1024.15,700,4.08,4.08,-48,1
1673203790,100.00,939.78,1024.12,700,4.17,4.17,-51,1
1673204090,100.00,939.90,1024.23,700,4.12,4.12,-52,1
1673204390,100.00,939.92,1024.26,700,4.17,4.17,-51,1
1673204690,100.00,939.82,1024.16,700,4.16,4.16,-52,1
1673204990,100.00,939.50,1023.84,700,4.11,4.11,-54,1
1673205290,100.00,939.58,1023.92,700,4.26,4.26,-55,1
1673205590,100.00,939.46,1023.80,700,4.29,4.29,-49,1
1673205890,100.00,939.35,1023.69,700,4.29,4.29,-52,1
1673206190,100.00,939.33,1023.67,700,4.23,4.23,-50,1
1673206490,100.00,939.28,1023.61,700,4.19,4.19,-50,1
1673206790,100.00,939.28,1023.61,700,4.05,4.05,-50,1
1673207090,100.00,939.18,1023.52,700,3.82,3.82,-52,1
1673207390,100.00,938.92,1023.26,700,3.82,3.82,-51,1
1673207690,100.00,938.96,1023.30,700,3.72,3.72,-49,1
1673207990,100.00,938.95,1023.29,700,3.71,3.71,-50,1
1673208290,100.00,938.64,1022.98,700,3.57,3.57,-50,1
1673208590,100.00,938.71,1023.05,700,3.63,3.63,-52,1
1673208891,100.00,938.61,1022.94,700,3.44,3.44,-50,1
1673209191,100.00,938.39,1022.73,700,3.42,3.42,-53,1
1673209491,100.00,938.48,1022.82,700,3.33,3.33,-50,1
1673209791,100.00,938.33,1022.66,700,3.38,3.38,-49,1
1673210091,100.00,938.26,1022.60,700,3.34,3.34,-51,1
1673210391,100.00,938.25,1022.58,700,3.34,3.34,-54,1
1673210691,100.00,938.36,1022.70,700,3.22,3.22,-50,1
1673210991,100.00,938.28,1022.62,700,3.33,3.33,-49,1
1673211291,100.00,938.25,1022.58,700,3.14,3.14,-52,1
1673211591,100.00,938.27,1022.60,700,3.08,3.08,-53,1
1673211891,100.00,938.29,1022.63,700,3.05,3.05,-51,1
1673212191,100.00,938.23,1022.57,700,2.90,2.90,-53,1
1673212491,100.00,938.17,1022.51,700,3.01,3.01,-52,1
1673212791,100.00,938.16,1022.50,700,2.92,2.92,-53,1
1673213091,100.00,938.22,1022.56,700,3.06,3.06,-49,1
1673213391,100.00,938.25,1022.59,700,3.01,3.01,-49,1
1673213691,100.00,938.25,1022.58,700,3.06,3.06,-52,1
1673213991,100.00,938.13,1022.47,700,2.97,2.97,-51,1
1673214291,100.00,938.14,1022.48,700,3.04,3.04,-50,1
1673214591,100.00,938.17,1022.51,700,3.07,3.07,-49,1
1673214892,100.00,938.05,1022.39,700,3.07,3.07,-51,1
1673215192,100.00,937.94,1022.28,700,3.03,3.03,-50,1
1673215492,100.00,937.76,1022.10,700,2.98,2.98,-53,1
1673215792,100.00,937.75,1022.09,700,3.06,3.06,-51,1
1673216092,100.00,937.87,1022.21,700,3.06,3.06,-52,1
1673216392,100.00,937.83,1022.16,700,3.05,3.05,-50,1
1673216692,100.00,937.75,1022.09,700,3.20,3.20,-51,1
1673216992,100.00,937.61,1021.95,700,3.17,3.17,-54,1
1673217292,100.00,937.54,1021.87,700,3.13,3.13,-50,1
1673217592,100.00,937.54,1021.88,700,3.19,3.19,-51,1
1673217892,100.00,937.36,1021.70,700,3.14,3.14,-49,1
1673218192,100.00,937.10,1021.44,700,3.18,3.18,-53,1
1673218492,100.00,937.12,1021.46,700,3.11,3.11,-49,1
1673218792,100.00,937.13,1021.47,700,3.10,3.10,-48,1
1673219092,100.00,937.11,1021.45,700,3.22,3.22,-50,1
1673219392,100.00,936.91,1021.25,700,3.13,3.13,-53,1
1673219692,100.00,936.84,1021.18,700,3.14,3.14,-49,1
1673219992,100.00,936.73,1021.07,700,3.11,3.11,-50,1
1673220292,100.00,936.74,1021.07,700,3.10,3.10,-51,1
1673220593,100.00,936.69,1021.03,700,3.03,3.03,-54,1
1673220893,100.00,936.79,1021.13,700,3.10,3.10,-52,1
1673221193,100.00,936.52,1020.85,700,3.03,3.03,-53,1
1673221493,100.00,936.43,1020.77,700,3.10,3.10,-50,1
1673221793,100.00,936.51,1020.85,700,3.17,3.17,-53,1
1673222093,100.00,936.79,1021.12,700,3.09,3.09,-50,1
1673222393,100.00,937.02,1021.36,700,3.10,3.10,-49,1
1673222693,100.00,936.67,1021.01,700,3.19,3.19,-54,1
1673222993,100.00,936.81,1021.14,700,3.11,3.11,-53,1
1673223293,100.00,936.88,1021.22,700,3.19,3.19,-49,1
1673223593,100.00,936.67,1021.01,700,3.24,3.24,-51,1
1673223893,100.00,936.76,1021.09,700,3.33,3.33,-50,1
1673224193,100.00,936.58,1020.92,700,3.32,3.32,-51,1
1673224493,100.00,936.65,1020.98,700,3.34,3.34,-51,1
1673224793,100.00,936.76,1021.10,700,3.40,3.40,-49,1
1673225093,100.00,936.62,1020.95,700,3.42,3.42,-49,1
1673225393,100.00,936.65,1020.99,700,3.39,3.39,-50,1
1673225693,100.00,936.63,1020.97,700,3.48,3.48,-49,1
1673225993,100.00,936.50,1020.84,700,3.51,3.51,-49,1
1673226294,100.00,936.42,1020.76,700,3.39,3.39,-50,1
1673226594,100.00,936.38,1020.72,700,3.46,3.46,-51,1
1673226894,100.00,936.22,1020.56,700,3.45,3.45,-48,1
1673227194,100.00,936.12,1020.46,700,3.57,3.57,-49,1
1673227494,100.00,935.89,1020.23,700,3.48,3.48,-51,1
1673227794,100.00,935.72,1020.05,700,3.48,3.48,-49,1
1673228094,100.00,935.76,1020.09,700,3.38,3.38,-54,1
1673228394,100.00,935.71,1020.05,700,3.34,3.34,-52,1
1673228694,100.00,935.67,1020.01,700,3.22,3.22,-55,1
1673228994,100.00,935.62,1019.96,700,3.33,3.33,-55,1
1673229294,100.00,935.69,1020.03,700,3.35,3.35,-52,1
1673229594,100.00,935.44,1019.77,700,3.41,3.41,-49,1
1673229894,100.00,935.31,1019.65,700,3.32,3.32,-50,1
1673230194,100.00,935.05,1019.39,700,3.40,3.40,-50,1
1673230494,100.00,934.91,1019.25,700,3.24,3.24,-54,1
1673230794,100.00,934.80,1019.14,700,3.04,3.04,-52,1
1673231094,100.00,934.71,1019.05,700,3.19,3.19,-49,1
1673231394,100.00,934.58,1018.92,700,3.36,3.36,-50,1
1673231694,100.00,934.50,1018.83,700,3.28,3.28,-51,1
1673231994,100.00,934.38,1018.72,700,3.18,3.18,-51,1
1673232294,100.00,934.37,1018.71,700,3.14,3.14,-50,1
1673232595,100.00,934.06,1018.39,700,3.14,3.14,-53,1
1673232895,100.00,933.91,1018.25,700,3.15,3.15,-53,1
1673233195,100.00,933.78,1018.12,700,3.12,3.12,-52,1
1673233495,100.00,933.67,1018.01,700,3.11,3.11,-49,1
1673233795,100.00,933.64,1017.98,700,3.09,3.09,-50,1
1673234095,100.00,933.56,1017.90,700,3.06,3.06,-49,1
1673234395,100.00,933.69,1018.03,700,3.19,3.19,-49,1
1673234695,100.00,933.51,1017.85,700,3.28,3.28,-51,1
1673234995,100.00,933.52,1017.85,700,3.44,3.44,-54,1
1673235295,100.00,933.48,1017.82,700,3.46,3.46,-50,1
1673235595,100.00,933.50,1017.84,700,3.52,3.52,-50,1
1673235895,100.00,933.34,1017.68,700,3.51,3.51,-50,1
1673236195,100.00,933.29,1017.63,700,3.55,3.55,-52,1
1673236495,100.00,933.16,1017.50,700,3.61,3.61,-50,1
1673236795,100.00,933.11,1017.44,700,3.70,3.70,-49,1
1673237095,100.00,933.06,1017.40,700,3.65,3.65,-53,1
1673237395,100.00,933.01,1017.35,700,3.71,3.71,-53,1
1673237695,100.00,932.96,1017.29,700,3.76,3.76,-52,1
1673237995,100.00,932.91,1017.25,700,3.90,3.90,-51,1
1673238295,100.00,932.82,1017.16,700,3.82,3.82,-52,1
1673238596,100.00,932.73,1017.07,700,3.93,3.93,-50,1
1673238896,100.00,932.72,1017.05,700,3.86,3.86,-50,1
1673239196,100.00,932.69,1017.03,700,3.98,3.98,-50,1
1673239496,100.00,932.71,1017.05,700,4.07,4.07,-52,1
1673239796,100.00,932.65,1016.99,700,4.07,4.07,-50,1
1673240096,100.00,932.65,1016.99,700,4.04,4.04,-51,1
1673240396,100.00,932.58,1016.92,700,4.07,4.07,-54,1
1673240696,100.00,932.57,1016.91,700,4.12,4.12,-51,1
1673240996,100.00,932.57,1016.91,700,4.13,4.13,-52,1
1673241296,100.00,932.58,1016.92,700,4.34,4.34,-49,1
1673241596,100.00,932.63,1016.97,700,4.26,4.26,-50,1
1673241896,100.00,932.55,1016.89,700,4.33,4.33,-50,1
1673242196,100.00,932.55,1016.88,700,4.21,4.21,-53,1
1673242496,100.00,932.54,1016.88,700,4.06,4.06,-52,1
1673242796,100.00,932.31,1016.65,700,4.14,4.14,-53,1
1673243096,100.00,932.15,1016.49,700,4.21,4.21,-49,1
1673243396,100.00,932.07,1016.41,700,4.32,4.32,-49,1
1673243696,100.00,932.17,1016.51,700,4.40,4.40,-49,1
1673243996,100.00,932.18,1016.51,700,4.45,4.45,-51,1
1673244296,100.00,932.11,1016.45,700,4.44,4.44,-52,1
1673244597,100.00,932.12,1016.46,700,4.50,4.50,-49,1
1673244897,100.00,932.28,1016.62,700,4.51,4.51,-54,1
1673245197,100.00,932.22,1016.56,700,4.50,4.50,-51,1
1673245497,100.00,932.41,1016.75,700,4.59,4.59,-50,1
1673245797,100.00,932.29,1016.63,700,4.69,4.69,-50,1
1673246097,100.00,932.43,1016.77,700,4.75,4.75,-52,1
1673246397,100.00,932.56,1016.90,700,4.62,4.62,-53,1
1673246697,100.00,932.35,1016.69,700,4.70,4.70,-51,1
1673246997,100.00,932.29,1016.63,700,4.60,4.60,-52,1
1673247297,100.00,932.36,1016.69,700,4.62,4.62,-49,1
1673247597,100.00,932.31,1016.65,700,4.63,4.63,-49,1
1673247897,100.00,932.43,1016.76,700,4.46,4.46,-50,1
1673248197,100.00,932.29,1016.63,700,4.48,4.48,-49,1
1673248497,100.00,932.41,1016.75,700,4.50,4.50,-51,1
1673248797,100.00,932.22,1016.56,700,4.66,4.66,-52,1
1673249097,100.00,932.28,1016.62,700,4.66,4.66,-51,1
1673249397,100.00,932.41,1016.75,700,4.58,4.58,-53,1
1673249697,100.00,932.40,1016.74,700,4.60,4.60,-48,1
1673249997,100.00,932.44,1016.77,700,4.65,4.65,-51,1
1673250297,100.00,932.71,1017.05,700,4.63,4.63,-53,1
1673250598,100.00,932.58,1016.92,700,4.61,4.61,-52,1
1673250898,100.00,932.59,1016.93,700,4.67,4.67,-49,1
1673251198,100.00,932.47,1016.81,700,4.63,4.63,-54,1
1673251498,100.00,932.57,1016.90,700,4.71,4.71,-54,1
1673251798,100.00,932.48,1016.81,700,4.55,4.55,-53,1
1673252098,100.00,932.56,1016.89,700,4.63,4.63,-57,1
1673252398,100.00,932.49,1016.83,700,4.67,4.67,-56,1
1673252698,100.00,932.54,1016.88,700,4.58,4.58,-57,1
1673252998,100.00,932.65,1016.98,700,4.64,4.64,-57,1
1673253298,100.00,932.63,1016.97,700,4.69,4.69,-58,1
1673253598,100.00,932.65,1016.99,700,4.71,4.71,-58,1
1673253898,100.00,932.66,1017.00,700,4.73,4.73,-58,1
1673254198,100.00,932.72,1017.06,700,4.75,4.75,-54,1
1673254498,100.00,932.70,1017.03,700,4.80,4.80,-57,1
1673254798,100.00,932.76,1017.09,700,4.76,4.76,-56,1
1673255098,100.00,932.86,1017.20,700,4.80,4.80,-57,1
1673255398,100.00,932.84,1017.18,700,4.84,4.84,-54,1
1673255698,100.00,932.88,1017.22,700,4.77,4.77,-56,1
1673255999,100.00,932.83,1017.16,700,5.08,5.08,-57,1
1673256299,100.00,932.90,1017.23,700,5.07,5.07,-57,1
1673256599,100.00,932.87,1017.20,700,5.25,5.25,-57,1
1673256899,100.00,932.85,1017.18,700,5.23,5.23,-56,1
1673257199,100.00,932.84,1017.17,700,5.04,5.04,-57,1
1673257499,100.00,932.80,1017.13,700,5.00,5.00,-58,1
1673257799,100.00,932.97,1017.31,700,5.03,5.03,-58,1
1673258099,100.00,932.89,1017.23,700,5.13,5.13,-59,1
1673258399,100.00,932.90,1017.23,700,5.19,5.19,-57,1
1673258699,100.00,932.95,1017.28,700,5.18,5.18,-57,1
1673258999,100.00,932.89,1017.23,700,5.30,5.30,-57,1
1673259299,100.00,932.87,1017.21,700,5.41,5.41,-57,1
1673259599,100.00,932.95,1017.28,700,5.27,5.27,-56,1
1673259899,100.00,932.92,1017.25,700,5.42,5.42,-56,1
1673260199,100.00,932.95,1017.28,700,5.58,5.58,-54,1
1673260499,100.00,932.84,1017.18,700,5.56,5.56,-56,1
1673260799,100.00,932.83,1017.17,700,5.55,5.55,-55,1
1673261099,100.00,933.01,1017.34,700,5.49,5.49,-57,1
1673261399,100.00,932.98,1017.32,700,5.72,5.72,-55,1
1673261700,100.00,932.92,1017.26,700,5.76,5.76,-56,1
1673262000,100.00,933.07,1017.40,700,5.60,5.60,-55,1
1673262300,100.00,932.96,1017.29,700,5.71,5.71,-53,1
1673262600,100.00,933.02,1017.36,700,5.44,5.44,-53,1
1673262900,100.00,932.99,1017.32,700,5.39,5.39,-56,1
1673263200,100.00,932.91,1017.25,700,5.56,5.56,-55,1
1673263500,100.00,932.95,1017.29,700,5.62,5.62,-56,1
1673263800,100.00,933.06,1017.40,700,5.77,5.77,-57,1
1673264100,100.00,933.13,1017.46,700,5.91,5.91,-55,1
1673264400,100.00,933.16,1017.50,700,5.98,5.98,-55,1
1673264700,100.00,933.09,1017.43,700,5.99,5.99,-53,1
1673265000,100.00,932.98,1017.31,700,6.02,6.02,-54,1
1673265300,100.00,933.10,1017.44,700,5.95,5.95,-54,1
1673265600,100.00,933.11,1017.45,700,5.95,5.95,-52,1
1673265900,100.00,933.07,1017.41,700,5.95,5.95,-53,1
1673266200,100.00,933.15,1017.49,700,5.95,5.95,-53,1
1673266500,100.00,933.28,1017.62,700,5.96,5.96,-53,1
1673266800,100.00,933.52,1017.86,700,5.90,5.90,-54,1
1673267100,100.00,933.52,1017.86,700,5.74,5.74,-51,1
1673267400,100.00,933.46,1017.80,700,5.45,5.45,-55,1
1673267701,100.00,933.39,1017.72,700,5.65,5.65,-54,1
1673268001,100.00,933.27,1017.60,700,5.59,5.59,-50,1
1673268301,100.00,933.45,1017.79,700,5.52,5.52,-52,1
1673268601,100.00,933.68,1018.02,700,5.59,5.59,-54,1
1673268901,100.00,933.54,1017.88,700,5.65,5.65,-51,1
1673269201,100.00,933.54,1017.88,700,5.78,5.78,-49,1
1673269501,100.00,933.48,1017.81,700,5.84,5.84,-50,1
1673269801,100.00,933.78,1018.12,700,5.71,5.71,-50,1
1673270101,100.00,933.72,1018.06,700,5.78,5.78,-50,1
1673270401,100.00,933.83,1018.17,700,5.63,5.63,-49,1
1673270701,100.00,933.96,1018.30,700,5.68,5.68,-52,1
1673271001,100.00,934.01,1018.35,700,5.67,5.67,-52,1
1673271301,100.00,934.14,1018.48,700,5.54,5.54,-55,1
1673271601,100.00,934.21,1018.55,700,5.33,5.33,-55,1
1673271901,100.00,934.14,1018.48,700,5.31,5.31,-51,1
1673272201,100.00,934.01,1018.35,700,5.36,5.36,-51,1
1673272501,100.00,933.98,1018.32,700,5.29,5.29,-54,1
1673272801,100.00,934.05,1018.39,700,5.25,5.25,-51,1
1673273101,100.00,934.01,1018.35,700,5.15,5.15,-53,1
1673273401,100.00,934.28,1018.62,700,5.00,5.00,-53,1
1673273702,100.00,934.39,1018.73,700,4.98,4.98,-50,1
1673274002,100.00,934.34,1018.67,700,4.96,4.96,-52,1
1673274302,100.00,934.41,1018.75,700,4.97,4.97,-53,1
1673274602,100.00,934.54,1018.88,700,5.01,5.01,-53,1
1673274902,100.00,934.76,1019.09,700,5.02,5.02,-50,1
1673275202,100.00,934.70,1019.04,700,4.99,4.99,-52,1
1673275502,100.00,934.66,1019.00,700,5.03,5.03,-55,1
1673275802,100.00,934.64,1018.98,700,5.06,5.06,-51,1
1673276102,100.00,934.62,1018.96,700,4.98,4.98,-54,1
1673276402,100.00,934.75,1019.09,700,4.93,4.93,-52,1
1673276702,100.00,934.83,1019.17,700,4.95,4.95,-54,1
1673277002,100.00,934.84,1019.18,700,5.01,5.01,-53,1
1673277302,100.00,934.73,1019.07,700,4.96,4.96,-53,1
1673277602,100.00,934.82,1019.16,700,4.88,4.88,-53,1
1673277902,100.00,934.86,1019.19,700,4.88,4.88,-53,1
1673278202,100.00,934.87,1019.21,700,4.95,4.95,-50,1
1673278502,100.00,934.98,1019.32,700,4.97,4.97,-54,1
1673278802,100.00,935.08,1019.41,700,4.96,4.96,-52,1
1673279102,100.00,935.13,1019.47,700,4.97,4.97,-54,1
1673279403,100.00,935.17,1019.51,700,5.01,5.01,-54,1
1673279703,100.00,935.22,1019.56,700,4.97,4.97,-52,1
1673280003,100.00,935.37,1019.71,700,5.02,5.02,-49,1
1673280303,100.00,935.42,1019.76,700,5.08,5.08,-55,1
1673280603,100.00,935.50,1019.84,700,5.12,5.12,-50,1
1673280903,100.00,935.59,1019.92,700,5.13,5.13,-52,1
1673281203,100.00,935.59,1019.93,700,5.13,5.13,-54,1
1673281503,100.00,935.62,1019.96,700,5.13,5.13,-51,1
1673281803,100.00,935.76,1020.10,700,5.09,5.09,-55,1
1673282103,100.00,935.76,1020.09,700,4.96,4.96,-51,1
1673282403,100.00,935.74,1020.08,700,5.02,5.02,-50,1
1673282703,100.00,935.76,1020.09,700,4.99,4.99,-52,1
1673283003,100.00,935.65,1019.99,700,4.87,4.87,-53,1
1673283303,100.00,935.72,1020.06,700,4.86,4.86,-51,1
1673283603,100.00,935.77,1020.10,700,4.76,4.76,-52,1
1673283903,100.00,935.85,1020.19,700,4.85,4.85,-53,1
1673284203,100.00,935.93,1020.26,700,4.84,4.84,-51,1
1673284503,100.00,936.02,1020.36,700,4.76,4.76,-52,1
1673284803,100.00,936.14,1020.48,700,4.69,4.69,-52,1
1673285103,100.00,936.18,1020.52,700,4.67,4.67,-52,1
1673285404,100.00,936.33,1020.66,700,4.58,4.58,-52,1
1673285704,100.00,936.31,1020.65,700,4.61,4.61,-49,1
1673286004,100.00,936.23,1020.57,700,4.55,4.55,-54,1
1673286304,100.00,936.31,1020.65,700,4.61,4.61,-54,1
1673286604,100.00,936.33,1020.67,700,4.63,4.63,-52,1
1673286904,100.00,936.45,1020.79,700,4.63,4.63,-51,1
1673287204,100.00,936.49,1020.82,700,4.66,4.66,-54,1
1673287504,100.00,936.45,1020.79,700,4.65,4.65,-49,1
1673287804,100.00,936.38,1020.72,700,4.74,4.74,-49,1
1673288104,100.00,936.52,1020.85,700,4.79,4.79,-54,1
1673288404,100.00,936.51,1020.85,700,4.79,4.79,-53,1
1673288704,100.00,936.45,1020.79,700,4.79,4.79,-52,1
1673289004,100.00,936.55,1020.89,700,4.61,4.61,-52,1
1673289304,100.00,936.56,1020.90,700,4.63,4.63,-48,1
1673289604,100.00,936.64,1020.98,700,4.68,4.68,-50,1
1673289904,100.00,936.68,1021.02,700,4.72,4.72,-52,1
1673290204,100.00,936.70,1021.04,700,4.62,4.62,-51,1
1673290504,100.00,936.74,1021.08,700,4.59,4.59,-49,1
1673290805,100.00,936.76,1021.09,700,4.58,4.58,-51,1
1673291105,100.00,936.70,1021.04,700,4.48,4.48,-53,1
1673291405,100.00,936.75,1021.09,700,4.49,4.49,-49,1
1673291705,100.00,936.79,1021.13,700,4.52,4.52,-53,1
1673292005,100.00,936.81,1021.15,700,4.55,4.55,-50,1
1673292305,100.00,936.80,1021.13,700,4.54,4.54,-48,1
1673292605,100.00,936.76,1021.09,700,4.48,4.48,-48,1
1673292905,100.00,936.83,1021.17,700,4.46,4.46,-52,1
1673293205,100.00,936.89,1021.23,700,4.48,4.48,-49,1
1673293505,100.00,936.93,1021.27,700,4.40,4.40,-50,1
1673293805,100.00,936.96,1021.30,700,4.38,4.38,-51,1
1673294105,100.00,937.05,1021.38,700,4.42,4.42,-48,1
1673294405,100.00,937.08,1021.42,700,4.46,4.46,-53,1
1673294705,100.00,937.12,1021.45,700,4.49,4.49,-49,1
1673295005,100.00,937.25,1021.59,700,4.52,4.52,-50,1
1673295305,100.00,937.26,1021.60,700,4.53,4.53,-50,1
1673295605,100.00,937.31,1021.65,700,4.52,4.52,-53,1
1673295905,100.00,937.35,1021.69,700,4.53,4.53,-49,1
1673296205,100.00,937.43,1021.77,700,4.51,4.51,-49,1
1673296506,100.00,937.51,1021.85,700,4.53,4.53,-55,1
1673296806,100.00,937.51,1021.85,700,4.55,4.55,-54,1
1673297106,100.00,937.58,1021.92,700,4.64,4.64,-55,1
1673297406,100.00,937.60,1021.94,700,4.63,4.63,-51,1
1673297706,100.00,937.63,1021.97,700,4.59,4.59,-48,1
1673298006,100.00,937.73,1022.06,700,4.56,4.56,-48,1
1673298306,100.00,937.72,1022.06,700,4.53,4.53,-51,1
1673298606,100.00,937.66,1021.99,700,4.47,4.47,-51,1
1673298906,100.00,937.68,1022.02,700,4.45,4.45,-52,1
1673299206,100.00,937.67,1022.01,700,4.38,4.38,-48,1
1673299506,100.00,937.77,1022.10,700,4.34,4.34,-50,1
1673299806,100.00,937.90,1022.24,700,4.26,4.26,-52,1
1673300106,100.00,937.92,1022.25,700,4.26,4.26,-51,1
1673300406,100.00,937.93,1022.26,700,4.22,4.22,-50,1
1673300706,100.00,938.08,1022.42,700,4.23,4.23,-49,1
1673301006,100.00,938.23,1022.57,700,4.29,4.29,-50,1
1673301306,100.00,938.26,1022.60,700,4.33,4.33,-54,1
1673301606,100.00,938.33,1022.67,700,4.31,4.31,-53,1
1673301906,100.00,938.36,1022.70,700,4.30,4.30,-50,1
1673302207,100.00,938.41,1022.74,700,4.29,4.29,-48,1
1673302507,100.00,938.43,1022.76,700,4.31,4.31,-51,1
1673302807,100.00,938.50,1022.84,700,4.31,4.31,-51,1
1673303107,100.00,938.59,1022.93,700,4.35,4.35,-51,1
1673303407,100.00,938.58,1022.92,700,4.38,4.38,-50,1
1673303707,100.00,938.53,1022.87,700,4.38,4.38,-49,1
1673304007,100.00,938.58,1022.91,700,4.37,4.37,-52,1
1673304307,100.00,938.61,1022.95,700,4.35,4.35,-50,1
1673304607,100.00,938.63,1022.97,700,4.33,4.33,-54,1
1673304907,100.00,938.65,1022.98,700,4.31,4.31,-50,1
1673305207,100.00,938.65,1022.99,700,4.30,4.30,-52,1
1673305507,100.00,938.62,1022.96,700,4.27,4.27,-50,1
1673305807,100.00,938.67,1023.01,700,4.23,4.23,-53,1
1673306107,100.00,938.66,1022.99,700,4.22,4.22,-50,1
1673306407,100.00,938.75,1023.09,700,4.19,4.19,-51,1
1673306707,100.00,938.79,1023.13,700,4.17,4.17,-50,1
1673307007,100.00,938.84,1023.18,700,4.12,4.12,-50,1
1673307307,100.00,938.88,1023.22,700,4.12,4.12,-51,1
1673307607,100.00,938.90,1023.23,700,4.12,4.12,-49,1
1673307907,100.00,938.86,1023.20,700,4.08,4.08,-53,1
1673308208,100.00,938.91,1023.25,700,4.07,4.07,-50,1
1673308508,100.00,938.92,1023.26,700,4.08,4.08,-50,1
1673308808,100.00,938.94,1023.28,700,4.09,4.09,-52,1
1673309108,100.00,938.95,1023.29,700,4.08,4.08,-52,1
1673309408,100.00,938.93,1023.27,700,4.08,4.08,-53,1
1673309708,100.00,938.94,1023.28,700,3.96,3.96,-53,1
1673310008,100.00,938.97,1023.31,700,4.02,4.02,-48,1
1673310308,100.00,938.96,1023.29,700,4.01,4.01,-55,1
1673310608,100.00,938.89,1023.23,700,3.99,3.99,-51,1
1673310908,100.00,938.94,1023.28,700,4.00,4.00,-52,1
1673311208,100.00,938.93,1023.26,700,3.97,3.97,-50,1
1673311508,100.00,938.95,1023.28,700,3.95,3.95,-51,1
1673311808,100.00,939.01,1023.35,700,3.95,3.95,-50,1
1673312108,100.00,939.08,1023.41,700,3.89,3.89,-50,1
1673312408,100.00,939.13,1023.47,700,3.89,3.89,-50,1
1673312708,100.00,939.15,1023.48,700,3.88,3.88,-50,1
1673313008,100.00,939.23,1023.57,700,3.97,3.97,-52,1
1673313308,100.00,939.29,1023.63,700,3.97,3.97,-50,1
1673313608,100.00,939.40,1023.73,700,3.91,3.91,-54,1
1673313908,100.00,939.54,1023.87,700,4.00,4.00,-53,1
1673314209,100.00,939.59,1023.93,700,4.06,4.06,-54,1
1673314509,100.00,939.64,1023.97,700,4.10,4.10,-50,1
1673314809,100.00,939.60,1023.93,700,4.13,4.13,-50,1
1673315109,100.00,939.68,1024.02,700,4.17,4.17,-52,1
1673315409,100.00,939.83,1024.17,700,4.13,4.13,-49,1
1673315709,100.00,939.86,1024.20,700,4.13,4.13,-54,1
1673316009,100.00,939.95,1024.28,700,4.11,4.11,-51,1
1673316309,100.00,940.02,1024.35,700,4.08,4.08,-52,1
1673316609,100.00,940.05,1024.39,700,4.03,4.03,-50,1
1673316909,100.00,940.14,1024.47,700,4.02,4.02,-52,1
1673317209,100.00,940.23,1024.56,700,4.00,4.00,-52,1
1673317509,100.00,940.21,1024.55,700,3.99,3.99,-54,1
1673317809,100.00,940.23,1024.57,700,3.98,3.98,-53,1
1673318109,100.00,940.27,1024.61,700,3.96,3.96,-55,1
1673318409,100.00,940.29,1024.63,700,3.96,3.96,-54,1
1673318709,100.00,940.43,1024.76,700,3.94,3.94,-53,1
1673319009,100.00,940.50,1024.84,700,3.90,3.90,-50,1
1673319309,100.00,940.49,1024.82,700,3.82,3.82,-49,1
1673319610,100.00,940.54,1024.88,700,3.81,3.81,-50,1
1673319910,100.00,940.55,1024.88,700,3.80,3.80,-50,1
1673320210,100.00,940.57,1024.91,700,3.77,3.77,-50,1
1673320510,100.00,940.61,1024.95,700,3.74,3.74,-54,1
1673320810,100.00,940.64,1024.98,700,3.74,3.74,-49,1
1673321110,100.00,940.63,1024.97,700,3.73,3.73,-53,1
1673321410,100.00,940.70,1025.04,700,3.75,3.75,-52,1
1673321710,100.00,940.84,1025.17,700,3.77,3.77,-54,1
1673322010,100.00,940.91,1025.24,700,3.79,3.79,-49,1
1673322310,100.00,940.98,1025.32,700,3.77,3.77,-50,1
1673322610,100.00,941.06,1025.40,700,3.75,3.75,-53,1
1673322910,100.00,941.18,1025.52,700,3.72,3.72,-51,1
1673323210,100.00,941.29,1025.63,700,3.73,3.73,-52,1
1673323510,100.00,941.38,1025.72,700,3.74,3.74,-50,1
1673323810,100.00,941.43,1025.77,700,3.73,3.73,-53,1
1673324110,100.00,941.50,1025.84,700,3.75,3.75,-49,1
1673324410,100.00,941.59,1025.92,700,3.79,3.79,-50,1
1673324710,100.00,941.66,1026.00,700,3.81,3.81,-54,1
1673325010,100.00,941.71,1026.05,700,3.85,3.85,-55,1
1673325310,100.00,941.79,1026.13,700,3.86,3.86,-54,1
1673325611,100.00,941.89,1026.23,700,3.84,3.84,-53,1
1673325911,100.00,941.96,1026.30,700,3.79,3.79,-52,1
1673326211,100.00,942.06,1026.40,700,3.78,3.78,-55,1
1673326511,100.00,942.13,1026.47,700,3.76,3.76,-54,1
1673326811,100.00,942.24,1026.58,700,3.61,3.61,-53,1
1673327111,100.00,942.30,1026.63,700,3.66,3.66,-56,1
1673327411,100.00,942.35,1026.69,700,3.63,3.63,-52,1
1673327711,100.00,942.42,1026.76,700,3.61,3.61,-55,1
1673328011,100.00,942.51,1026.85,700,3.61,3.61,-53,1
1673328311,100.00,942.60,1026.93,700,3.51,3.51,-54,1
1673328611,100.00,942.65,1026.99,700,3.56,3.56,-52,1
1673328911,100.00,942.71,1027.04,700,3.54,3.54,-54,1
1673329211,100.00,942.81,1027.15,700,3.54,3.54,-55,1
1673329511,100.00,942.79,1027.13,700,3.52,3.52,-51,1
1673329811,100.00,942.87,1027.21,700,3.53,3.53,-51,1
1673330111,100.00,942.95,1027.29,700,3.52,3.52,-54,1
1673330411,100.00,943.13,1027.47,700,3.36,3.36,-54,1
1673330711,100.00,943.20,1027.53,700,3.35,3.35,-52,1
1673331012,100.00,943.22,1027.55,700,3.37,3.37,-53,1
1673331312,100.00,943.29,1027.62,700,3.30,3.30,-54,1
1673331612,100.00,943.39,1027.72,700,3.33,3.33,-52,1
1673331912,100.00,943.52,1027.85,700,3.37,3.37,-54,1
1673332212,100.00,943.61,1027.95,700,3.43,3.43,-54,1
1673332512,100.00,943.70,1028.04,700,3.42,3.42,-54,1
1673332812,100.00,943.80,1028.14,700,3.41,3.41,-54,1
1673333112,100.00,943.85,1028.19,700,3.47,3.47,-57,1
1673333412,100.00,943.97,1028.31,700,3.44,3.44,-54,1
1673333712,100.00,944.08,1028.42,700,3.45,3.45,-50,1
1673334012,100.00,944.17,1028.51,700,3.49,3.49,-49,1
1673334312,100.00,944.29,1028.63,700,3.49,3.49,-50,1
1673334612,100.00,944.38,1028.72,700,3.47,3.47,-51,1
1673334912,100.00,944.49,1028.83,700,3.45,3.45,-53,1
1673335212,100.00,944.56,1028.90,700,3.47,3.47,-51,1
1673335512,100.00,944.64,1028.98,700,3.42,3.42,-51,1
1673335812,100.00,944.69,1029.03,700,3.41,3.41,-51,1
1673336112,100.00,944.75,1029.08,700,3.35,3.35,-53,1
1673336412,100.00,944.72,1029.06,700,3.26,3.26,-50,1
1673336713,100.00,944.83,1029.17,700,3.29,3.29,-51,1
1673337013,100.00,944.93,1029.27,700,3.39,3.39,-49,1
1673337313,100.00,944.99,1029.33,700,3.42,3.42,-54,1
1673337613,100.00,945.03,1029.37,700,3.46,3.46,-52,1
1673337913,100.00,945.07,1029.40,700,3.36,3.36,-53,1
1673338213,100.00,945.22,1029.55,700,3.26,3.26,-49,1
1673338513,100.00,945.25,1029.58,700,3.21,3.21,-53,1
1673338813,100.00,945.34,1029.67,700,3.25,3.25,-52,1
1673339113,100.00,945.42,1029.76,700,3.25,3.25,-53,1
1673339413,100.00,945.40,1029.73,700,3.29,3.29,-55,1
1673339713,100.00,945.45,1029.79,700,3.32,3.32,-55,1
1673340013,100.00,945.51,1029.84,700,3.26,3.26,-52,1
1673340313,100.00,945.57,1029.91,700,3.32,3.32,-52,1
1673340613,100.00,945.68,1030.02,700,3.35,3.35,-54,1
1673340913,100.00,945.70,1030.04,700,3.34,3.34,-51,1
1673341213,100.00,945.81,1030.15,700,3.42,3.42,-51,1
1673341513,100.00,945.93,1030.27,700,3.43,3.43,-53,1
1673341813,100.00,945.91,1030.24,700,3.45,3.45,-51,1
1673342113,100.00,946.04,1030.38,700,3.44,3.44,-55,1
1673342414,100.00,946.20,1030.54,700,3.42,3.42,-50,1
1673342714,100.00,946.27,1030.61,700,3.51,3.51,-53,1
1673343014,100.00,946.40,1030.74,700,3.60,3.60,-50,1
1673343314,100.00,946.55,1030.89,700,3.61,3.61,-52,1
1673343614,100.00,946.58,1030.92,700,3.65,3.65,-53,1
1673343914,100.00,946.57,1030.91,700,3.65,3.65,-50,1
1673344214,100.00,946.61,1030.95,700,3.61,3.61,-53,1
1673344514,100.00,946.62,1030.96,700,3.60,3.60,-53,1
1673344814,100.00,946.61,1030.95,700,3.61,3.61,-54,1
1673345114,100.00,946.62,1030.96,700,3.57,3.57,-56,1
1673345414,100.00,946.66,1031.00,700,3.45,3.45,-52,1
1673345714,100.00,946.74,1031.08,700,3.25,3.25,-53,1
1673346014,100.00,946.86,1031.19,700,3.24,3.24,-53,1
1673346314,100.00,946.92,1031.25,700,3.26,3.26,-53,1
1673346614,100.00,946.92,1031.26,700,3.22,3.22,-53,1
1673346914,100.00,946.93,1031.27,700,3.28,3.28,-52,1
1673347214,100.00,946.99,1031.33,700,3.32,3.32,-52,1
1673347514,100.00,947.01,1031.35,700,3.43,3.43,-54,1
1673347815,100.00,947.04,1031.37,700,3.50,3.50,-53,1
1673348115,100.00,947.06,1031.40,700,3.59,3.59,-53,1
1673348415,100.00,947.12,1031.46,700,3.56,3.56,-53,1
1673348715,100.00,947.12,1031.46,700,3.53,3.53,-55,1
1673349015,100.00,947.14,1031.48,700,3.53,3.53,-53,1
1673349315,100.00,947.20,1031.54,700,3.55,3.55,-53,1
1673349615,100.00,947.36,1031.69,700,3.49,3.49,-54,1
1673349915,100.00,947.40,1031.73,700,3.50,3.50,-54,1
1673350215,100.00,947.44,1031.78,700,3.48,3.48,-54,1
1673350515,100.00,947.34,1031.68,700,3.55,3.55,-53,1
1673350815,100.00,947.38,1031.71,700,3.62,3.62,-54,1
1673351115,100.00,947.44,1031.78,700,3.50,3.50,-54,1
1673351415,100.00,947.55,1031.89,700,3.55,3.55,-54,1
1673351715,100.00,947.51,1031.85,700,3.65,3.65,-54,1
1673352015,100.00,947.61,1031.95,700,3.80,3.80,-53,1
1673352315,100.00,947.63,1031.97,700,3.91,3.91,-51,1
1673352615,100.00,947.62,1031.95,700,3.91,3.91,-50,1
1673352915,100.00,947.79,1032.13,700,3.87,3.87,-55,1
1673353215,100.00,947.75,1032.08,700,3.81,3.81,-53,1
1673353516,100.00,947.75,1032.08,700,3.74,3.74,-55,1
1673353816,100.00,947.90,1032.24,700,3.69,3.69,-52,1
1673354116,100.00,947.82,1032.16,700,3.83,3.83,-53,1
1673354416,100.00,947.88,1032.22,700,3.82,3.82,-52,1
1673354716,100.00,948.02,1032.36,700,3.87,3.87,-53,1
1673355016,100.00,948.01,1032.35,700,4.02,4.02,-51,1
1673355316,100.00,948.05,1032.39,700,4.02,4.02,-53,1
1673355616,100.00,948.05,1032.39,700,3.88,3.88,-52,1
1673355916,100.00,948.03,1032.37,700,3.88,3.88,-53,1
1673356216,100.00,948.14,1032.47,700,3.84,3.84,-53,1
1673356516,100.00,948.10,1032.44,700,3.83,3.83,-55,1
1673356816,100.00,948.10,1032.44,700,3.63,3.63,-54,1
1673357116,100.00,948.33,1032.67,700,3.67,3.67,-52,1
1673357416,100.00,948.53,1032.87,700,3.52,3.52,-54,1
1673357716,100.00,948.52,1032.86,700,3.65,3.65,-55,1
1673358016,100.00,948.70,1033.04,700,3.58,3.58,-53,1
1673358316,100.00,948.77,1033.11,700,3.61,3.61,-55,1
1673358616,100.00,948.83,1033.17,700,3.60,3.60,-52,1
1673358916,100.00,948.94,1033.28,700,3.53,3.53,-55,1
1673359217,100.00,949.00,1033.34,700,3.54,3.54,-55,1
1673359517,100.00,949.03,1033.37,700,3.54,3.54,-53,1
1673359817,100.00,949.15,1033.49,700,3.45,3.45,-54,1
1673360117,100.00,949.23,1033.57,700,3.42,3.42,-55,1
1673360417,100.00,949.29,1033.63,700,3.27,3.27,-54,1
1673360717,100.00,949.32,1033.66,700,3.22,3.22,-52,1
1673361017,100.00,949.41,1033.75,700,3.28,3.28,-50,1
1673361317,100.00,949.50,1033.84,700,3.23,3.23,-54,1
1673361617,100.00,949.54,1033.87,700,3.16,3.16,-54,1
1673361917,100.00,949.61,1033.95,700,3.18,3.18,-55,1
1673362217,100.00,949.65,1033.99,700,3.11,3.11,-55,1
1673362517,100.00,949.71,1034.05,700,3.01,3.01,-53,1
1673362817,100.00,949.74,1034.08,700,3.06,3.06,-55,1
1673363117,100.00,949.66,1033.99,700,2.99,2.99,-52,1
1673363417,100.00,949.67,1034.00,700,3.01,3.01,-52,1
1673363717,100.00,949.65,1033.99,700,3.03,3.03,-53,1
1673364017,100.00,949.75,1034.09,700,3.02,3.02,-53,1
1673364317,100.00,949.73,1034.07,700,3.00,3.00,-54,1
1673364617,100.00,949.75,1034.08,700,2.95,2.95,-53,1
1673364918,100.00,949.84,1034.17,700,2.88,2.88,-53,1
1673365218,100.00,949.89,1034.23,700,2.80,2.80,-52,1
1673365518,100.00,949.94,1034.27,700,2.78,2.78,-54,1
1673365818,100.00,949.97,1034.31,700,2.77,2.77,-56,1
1673366118,100.00,949.96,1034.30,700,2.74,2.74,-53,1
1673366418,100.00,949.97,1034.30,700,2.75,2.75,-51,1
1673366718,100.00,950.00,1034.34,700,2.77,2.77,-53,1
1673367018,100.00,950.00,1034.34,700,2.77,2.77,-52,1
1673367318,100.00,950.13,1034.47,700,2.77,2.77,-50,1
1673367618,100.00,950.19,1034.53,700,2.78,2.78,-54,1
1673367918,100.00,950.21,1034.55,700,2.80,2.80,-51,1
1673368218,100.00,950.29,1034.63,700,2.84,2.84,-55,1
1673368518,100.00,950.42,1034.75,700,2.83,2.83,-52,1
1673368818,100.00,950.47,1034.81,700,2.82,2.82,-50,1
1673369118,100.00,950.57,1034.91,700,2.83,2.83,-52,1
1673369418,100.00,950.60,1034.94,700,2.83,2.83,-53,1
1673369718,100.00,950.60,1034.94,700,2.84,2.84,-52,1
1673370018,100.00,950.69,1035.03,700,2.87,2.87,-52,1
1673370318,100.00,950.73,1035.07,700,2.84,2.84,-51,1
1673370618,100.00,950.67,1035.01,700,2.77,2.77,-52,1
1673370919,100.00,950.75,1035.09,700,2.77,2.77,-52,1
1673371219,100.00,950.86,1035.20,700,2.74,2.74,-51,1
1673371519,100.00,950.93,1035.27,700,2.79,2.79,-53,1
1673371819,100.00,950.88,1035.21,700,2.83,2.83,-51,1
1673372119,100.00,950.94,1035.28,700,2.86,2.86,-54,1
1673372419,100.00,950.91,1035.25,700,2.89,2.89,-55,1
1673372719,100.00,950.98,1035.32,700,2.85,2.85,-50,1
1673373019,100.00,951.05,1035.39,700,2.82,2.82,-54,1
1673373319,100.00,951.09,1035.43,700,2.71,2.71,-53,1
1673373619,100.00,951.11,1035.45,700,2.74,2.74,-53,1
1673373919,100.00,951.11,1035.45,700,2.70,2.70,-50,1
1673374219,100.00,951.18,1035.51,700,2.82,2.82,-51,1
1673374519,100.00,950.99,1035.33,700,2.86,2.86,-52,1
1673374819,100.00,951.13,1035.47,700,2.85,2.85,-52,1
1673375119,100.00,951.17,1035.51,700,2.82,2.82,-50,1
1673375419,100.00,951.13,1035.47,700,2.84,2.84,-51,1
1673375719,100.00,951.27,1035.61,700,2.84,2.84,-52,1
1673376019,100.00,951.24,1035.57,700,2.85,2.85,-53,1
1673376320,100.00,951.34,1035.67,700,2.81,2.81,-55,1
1673376620,100.00,951.35,1035.69,700,2.81,2.81,-54,1
1673376920,100.00,951.46,1035.80,700,2.83,2.83,-52,1
1673377220,100.00,951.51,1035.84,700,2.75,2.75,-51,1
1673377520,100.00,951.48,1035.82,700,2.67,2.67,-52,1
1673377820,100.00,951.49,1035.83,700,2.63,2.63,-50,1
1673378120,100.00,951.29,1035.63,700,2.61,2.61,-55,1
1673378420,100.00,951.37,1035.71,700,2.52,2.52,-51,1
1673378720,100.00,951.33,1035.66,700,2.48,2.48,-51,1
1673379020,100.00,951.28,1035.62,700,2.40,2.40,-53,1
1673379320,100.00,951.33,1035.67,700,2.35,2.35,-52,1
1673379620,100.00,951.45,1035.79,700,2.29,2.29,-53,1
1673379920,100.00,951.44,1035.78,700,2.31,2.31,-54,1
1673380220,100.00,951.44,1035.78,700,2.34,2.34,-53,1
1673380520,100.00,951.44,1035.78,700,2.31,2.31,-52,1
1673380820,100.00,951.39,1035.72,700,2.18,2.18,-53,1
1673381120,100.00,951.51,1035.85,700,2.05,2.05,-52,1
1673381420,100.00,951.57,1035.90,700,1.98,1.98,-50,1
1673381720,100.00,951.65,1035.99,700,2.03,2.03,-52,1
1673382021,100.00,951.69,1036.03,700,2.11,2.11,-54,1
1673382321,100.00,951.72,1036.05,700,2.20,2.20,-54,1
1673382621,100.00,951.73,1036.07,700,2.25,2.25,-52,1
1673382921,100.00,951.68,1036.02,700,2.31,2.31,-50,1
1673383221,100.00,951.64,1035.98,700,2.31,2.31,-49,1
1673383521,100.00,951.71,1036.05,700,2.29,2.29,-54,1
1673383821,100.00,951.67,1036.01,700,2.31,2.31,-52,1
1673384121,100.00,951.61,1035.95,700,2.33,2.33,-54,1
1673384421,100.00,951.57,1035.91,700,2.33,2.33,-53,1
1673384721,100.00,951.57,1035.91,700,2.34,2.34,-52,1
1673385021,100.00,951.58,1035.92,700,2.34,2.34,-50,1
1673385321,100.00,951.55,1035.89,700,2.39,2.39,-54,1
1673385621,100.00,951.52,1035.86,700,2.41,2.41,-54,1
1673385921,100.00,951.51,1035.85,700,2.46,2.46,-52,1
1673386221,100.00,951.57,1035.91,700,2.46,2.46,-51,1
1673386521,100.00,951.60,1035.94,700,2.40,2.40,-50,1
1673386821,100.00,951.62,1035.95,700,2.35,2.35,-51,1
1673387121,100.00,951.62,1035.96,700,2.24,2.24,-51,1
1673387422,100.00,951.62,1035.96,700,2.27,2.27,-52,1
1673387722,100.00,951.61,1035.95,700,2.19,2.19,-52,1
1673388022,100.00,951.70,1036.04,700,2.13,2.13,-53,1
1673388322,100.00,951.66,1036.00,700,2.15,2.15,-53,1
1673388622,100.00,951.66,1035.99,700,2.11,2.11,-50,1
1673388922,100.00,951.64,1035.98,700,2.14,2.14,-52,1
1673389222,100.00,951.69,1036.03,700,2.13,2.13,-51,1
1673389522,100.00,951.69,1036.02,700,2.11,2.11,-49,1
1673389822,100.00,951.63,1035.97,700,2.06,2.06,-53,1
1673390122,100.00,951.64,1035.98,700,2.02,2.02,-55,1
1673390422,100.00,951.57,1035.91,700,1.96,1.96,-51,1
1673390722,100.00,951.66,1036.00,700,1.93,1.93,-52,1
1673391022,100.00,951.60,1035.93,700,1.97,1.97,-53,1
1673391322,100.00,951.51,1035.85,700,1.99,1.99,-52,1
1673391622,100.00,951.46,1035.79,700,1.95,1.95,-50,1
1673391922,100.00,951.52,1035.85,700,1.90,1.90,-52,1
1673392222,100.00,951.54,1035.88,700,1.81,1.81,-52,1
1673392522,100.00,951.52,1035.85,700,1.81,1.81,-48,1
1673392822,100.00,951.47,1035.81,700,1.78,1.78,-51,1
1673393122,100.00,951.46,1035.80,700,1.80,1.80,-48,1
1673393423,100.00,951.48,1035.82,700,1.70,1.70,-54,1
1673393723,100.00,951.38,1035.72,700,1.75,1.75,-54,1
1673394023,100.00,951.31,1035.65,700,1.55,1.55,-51,1
1673394323,100.00,951.33,1035.67,700,1.24,1.24,-53,1
1673394623,100.00,951.30,1035.64,700,1.12,1.12,-54,1
1673394923,100.00,951.30,1035.64,700,1.00,1.00,-51,1
1673395223,100.00,951.32,1035.65,700,0.82,0.82,-51,1
1673395523,100.00,951.31,1035.64,700,0.65,0.65,-54,1
1673395823,100.00,951.25,1035.59,700,0.52,0.52,-50,1
1673396123,100.00,951.26,1035.59,700,0.58,0.58,-49,1
1673396423,100.00,951.18,1035.52,700,0.50,0.50,-53,1
1673396723,100.00,951.23,1035.56,700,0.53,0.53,-50,1
1673397023,100.00,951.15,1035.49,700,0.60,0.60,-48,1
1673397323,100.00,951.19,1035.52,700,0.46,0.46,-51,1
1673397623,100.00,951.14,1035.47,700,0.13,0.13,-49,1
1673397923,100.00,951.15,1035.49,700,0.03,0.03,-49,1
1673398223,100.00,951.13,1035.47,700,-0.08,-0.08,-53,1
1673398523,100.00,951.08,1035.42,700,-0.31,-0.31,-52,1
1673398824,100.00,951.18,1035.52,700,-0.31,-0.31,-54,1
1673399124,100.00,951.22,1035.55,700,-0.40,-0.40,-53,1
1673399424,100.00,951.19,1035.53,700,-0.36,-0.36,-52,1
1673399724,100.00,951.18,1035.52,700,-0.46,-0.46,-53,1
1673400024,100.00,951.07,1035.41,700,-0.43,-0.43,-54,1
1673400324,100.00,951.08,1035.41,700,-0.54,-0.54,-49,1
1673400624,100.00,951.03,1035.36,700,-0.72,-0.72,-53,1
1673400924,100.00,950.96,1035.30,700,-0.81,-0.81,-52,1
1673401224,100.00,950.98,1035.32,700,-0.85,-0.85,-52,1
1673401524,100.00,951.05,1035.39,700,-0.85,-0.85,-53,1
1673401824,100.00,950.96,1035.30,700,-0.80,-0.80,-53,1
1673402124,100.00,950.94,1035.28,700,-0.91,-0.91,-48,1
1673402424,100.00,950.92,1035.26,700,-0.95,-0.95,-53,1
1673402724,100.00,950.82,1035.16,700,-0.87,-0.87,-54,1
1673403024,100.00,950.87,1035.21,700,-0.97,-0.97,-54,1
1673403324,100.00,950.82,1035.16,700,-0.96,-0.96,-50,1
1673403624,100.00,950.81,1035.15,700,-0.99,-0.99,-50,1
1673403924,100.00,950.74,1035.07,700,-0.97,-0.97,-50,1
1673404224,100.00,950.72,1035.06,700,-0.99,-0.99,-54,1
1673404524,100.00,950.66,1034.99,700,-1.08,-1.08,-52,1
1673404825,100.00,950.68,1035.02,700,-1.13,-1.13,-49,1
1673405125,100.00,950.62,1034.95,700,-1.24,-1.24,-51,1
1673405425,100.00,950.67,1035.01,700,-1.13,-1.13,-55,1
1673405725,100.00,950.58,1034.92,700,-1.01,-1.01,-52,1
1673406025,100.00,950.42,1034.75,700,-0.86,-0.86,-51,1
1673406325,100.00,950.31,1034.65,700,-0.69,-0.69,-53,1
1673406625,100.00,950.33,1034.67,700,-0.67,-0.67,-54,1
1673406925,100.00,950.27,1034.60,700,-0.68,-0.68,-54,1
1673407225,100.00,950.40,1034.73,700,-0.54,-0.54,-54,1
1673407525,100.00,950.34,1034.68,700,-0.47,-0.47,-51,1
1673407825,100.00,950.35,1034.69,700,-0.43,-0.43,-50,1
1673408125,100.00,950.37,1034.71,700,-0.49,-0.49,-52,1
1673408425,100.00,950.26,1034.60,700,-0.40,-0.40,-52,1
1673408725,100.00,950.17,1034.50,700,-0.51,-0.51,-50,1
1673409025,100.00,949.97,1034.31,700,-0.48,-0.48,-52,1
1673409325,100.00,949.94,1034.28,700,-0.43,-0.43,-48,1
1673409625,100.00,949.93,1034.27,700,-0.53,-0.53,-52,1
1673409925,100.00,949.84,1034.18,700,-0.44,-0.44,-51,1
1673410225,100.00,949.85,1034.19,700,-0.37,-0.37,-49,1
1673410526,100.00,949.83,1034.17,700,-0.40,-0.40,-49,1
1673410826,100.00,949.76,1034.10,700,-0.41,-0.41,-49,1
1673411126,100.00,949.67,1034.01,700,-0.35,-0.35,-49,1
1673411426,100.00,949.60,1033.94,700,-0.22,-0.22,-52,1
1673411726,100.00,949.51,1033.85,700,-0.16,-0.16,-50,1
1673412026,100.00,949.37,1033.71,700,-0.15,-0.15,-49,1
1673412326,100.00,949.41,1033.75,700,0.03,0.03,-51,1
1673412626,100.00,949.24,1033.58,700,-0.02,-0.02,-51,1
1673412926,100.00,949.26,1033.60,700,-0.03,-0.03,-51,1
1673413226,100.00,949.36,1033.70,700,-0.04,-0.04,-51,1
1673413526,100.00,949.39,1033.73,700,0.02,0.02,-54,1
1673413826,100.00,949.28,1033.61,700,0.06,0.06,-50,1
1673414126,100.00,949.25,1033.59,700,-0.04,-0.04,-52,1
1673414426,100.00,949.13,1033.47,700,-0.13,-0.13,-47,1
1673414726,100.00,949.17,1033.51,700,0.00,-0.00,-51,1
1673415026,100.00,949.06,1033.39,700,0.04,0.04,-54,1
1673415326,100.00,949.04,1033.38,700,-0.04,-0.04,-52,1
1673415626,100.00,949.01,1033.35,700,-0.12,-0.12,-51,1
1673415926,100.00,948.86,1033.20,700,-0.14,-0.14,-50,1
1673416227,100.00,948.75,1033.09,700,-0.15,-0.15,-49,1
1673416527,100.00,948.80,1033.13,700,-0.17,-0.17,-50,1
1673416827,100.00,948.86,1033.20,700,-0.13,-0.13,-47,1
1673417127,100.00,949.12,1033.46,700,-0.23,-0.23,-54,1
1673417427,100.00,948.91,1033.24,700,-0.22,-0.22,-53,1
1673417727,100.00,948.84,1033.17,700,-0.18,-0.18,-50,1
1673418027,100.00,948.94,1033.28,700,-0.29,-0.29,-51,1
1673418327,100.00,948.86,1033.20,700,-0.31,-0.31,-50,1
1673418627,100.00,948.84,1033.17,700,-0.29,-0.29,-48,1
1673418927,100.00,948.93,1033.27,700,-0.26,-0.26,-51,1
1673419227,100.00,948.91,1033.25,700,-0.27,-0.27,-52,1
1673419527,100.00,948.94,1033.27,700,-0.23,-0.23,-50,1
1673419827,100.00,948.85,1033.19,700,-0.21,-0.21,-49,1
1673420127,100.00,948.96,1033.30,700,-0.06,-0.06,-50,1
1673420427,100.00,948.82,1033.16,700,0.03,0.03,-51,1
1673420727,100.00,948.89,1033.23,700,-0.15,-0.15,-47,1
1673421027,100.00,949.04,1033.38,700,-0.23,-0.23,-48,1
1673421327,100.00,949.04,1033.38,700,-0.23,-0.23,-49,1
1673421627,100.00,948.99,1033.33,700,-0.23,-0.23,-51,1
1673421928,100.00,948.97,1033.31,700,-0.22,-0.22,-51,1
1673422228,100.00,949.08,1033.42,700,-0.22,-0.22,-50,1
1673422528,100.00,949.05,1033.39,700,-0.07,-0.07,-51,1
1673422828,100.00,949.16,1033.50,700,-0.11,-0.11,-49,1
1673423128,100.00,949.07,1033.41,700,0.01,0.01,-51,1
1673423428,100.00,949.04,1033.38,700,-0.16,-0.16,-54,1
1673423728,100.00,949.02,1033.36,700,0.10,0.10,-53,1
1673424028,100.00,948.94,1033.28,700,0.25,0.25,-50,1
1673424328,100.00,948.75,1033.09,700,0.48,0.48,-51,1
1673424628,100.00,948.86,1033.20,700,0.70,0.70,-51,1
1673424928,100.00,948.71,1033.05,700,1.02,1.02,-48,1
1673425228,100.00,948.66,1032.99,700,1.20,1.20,-51,1
1673425528,100.00,948.66,1033.00,700,1.50,1.50,-52,1
1673425828,100.00,948.76,1033.10,700,1.55,1.55,-49,1
1673426128,100.00,948.88,1033.21,700,1.61,1.61,-49,1
1673426428,100.00,948.72,1033.06,700,1.68,1.68,-54,1
1673426728,100.00,948.85,1033.19,700,1.82,1.82,-51,1
1673427028,100.00,948.83,1033.17,700,1.83,1.83,-54,1
1673427328,100.00,948.75,1033.09,700,1.82,1.82,-50,1
1673427629,100.00,948.76,1033.10,700,1.85,1.85,-49,1
1673427929,100.00,948.54,1032.88,700,1.48,1.48,-50,1
1673428229,100.00,948.57,1032.91,700,1.72,1.72,-52,1
1673428529,100.00,948.63,1032.97,700,1.85,1.85,-50,1
1673428829,100.00,948.70,1033.04,700,2.07,2.07,-52,1
1673429129,100.00,948.68,1033.02,700,2.02,2.02,-49,1
1673429429,100.00,948.64,1032.98,700,1.84,1.84,-49,1
1673429729,100.00,948.79,1033.13,700,1.93,1.93,-52,1
1673430029,100.00,948.70,1033.04,700,1.99,1.99,-52,1
1673430329,100.00,948.61,1032.95,700,2.35,2.35,-52,1
1673430629,100.00,948.49,1032.83,700,2.39,2.39,-50,1
1673430929,100.00,948.61,1032.94,700,2.25,2.25,-51,1
1673431229,100.00,948.42,1032.76,700,2.56,2.56,-53,1
1673431529,100.00,948.41,1032.75,700,3.08,3.08,-54,1
1673431829,100.00,948.23,1032.57,700,3.59,3.59,-52,1
1673432129,100.00,948.20,1032.54,700,3.71,3.71,-52,1
1673432429,100.00,947.95,1032.29,700,3.57,3.57,-53,1
1673432729,100.00,948.23,1032.57,700,3.39,3.39,-49,1
1673433029,100.00,947.88,1032.22,700,3.38,3.38,-50,1
1673433329,100.00,948.05,1032.39,700,3.29,3.29,-48,1
1673433630,100.00,947.86,1032.20,700,3.43,3.43,-51,1
1673433930,100.00,947.84,1032.18,700,3.50,3.50,-50,1
1673434230,100.00,947.90,1032.24,700,3.32,3.32,-53,1
1673434530,100.00,947.98,1032.31,700,3.35,3.35,-50,1
1673434830,100.00,948.02,1032.36,700,3.03,3.03,-50,1
1673435130,100.00,947.71,1032.05,700,2.81,2.81,-50,1
1673435430,100.00,947.56,1031.89,700,3.08,3.08,-51,1
1673435730,100.00,947.41,1031.74,700,2.97,2.97,-50,1
1673436030,100.00,947.76,1032.10,700,2.81,2.81,-56,1
1673436330,100.00,947.39,1031.73,700,2.69,2.69,-51,1
1673436630,100.00,947.19,1031.52,700,2.66,2.66,-52,1
1673436930,100.00,947.31,1031.65,700,2.69,2.69,-51,1
1673437230,100.00,947.17,1031.51,700,2.71,2.71,-51,1
1673437530,100.00,947.25,1031.58,700,2.64,2.64,-54,1
1673437830,100.00,946.97,1031.30,700,2.63,2.63,-54,1
1673438130,100.00,946.67,1031.01,700,2.62,2.62,-53,1
1673438430,100.00,946.60,1030.93,700,2.63,2.63,-51,1
1673438730,100.00,946.62,1030.96,700,2.70,2.70,-54,1
1673439030,100.00,946.87,1031.21,700,2.72,2.72,-55,1
1673439331,100.00,946.75,1031.09,700,2.63,2.63,-52,1
1673439631,100.00,946.67,1031.01,700,2.68,2.68,-52,1
1673439931,100.00,946.61,1030.95,700,2.77,2.77,-53,1
1673440231,100.00,946.51,1030.84,700,2.73,2.73,-49,1
1673440531,100.00,946.45,1030.79,700,2.90,2.90,-52,1
1673440831,100.00,946.49,1030.83,700,2.82,2.82,-53,1
1673441131,100.00,946.42,1030.76,700,2.88,2.88,-54,1
1673441431,100.00,946.26,1030.60,700,2.73,2.73,-53,1
1673441731,100.00,946.43,1030.76,700,2.66,2.66,-52,1
1673442031,100.00,946.41,1030.74,700,2.62,2.62,-50,1
1673442331,100.00,946.39,1030.73,700,2.66,2.66,-53,1
1673442631,100.00,946.33,1030.67,700,2.75,2.75,-49,1
1673442931,100.00,946.37,1030.71,700,2.77,2.77,-53,1
1673443231,100.00,946.32,1030.65,700,2.89,2.89,-50,1
1673443531,100.00,946.30,1030.63,700,2.95,2.95,-52,1
1673443831,100.00,946.30,1030.64,700,2.97,2.97,-54,1
1673444131,100.00,946.09,1030.43,700,2.89,2.89,-52,1
1673444431,100.00,946.13,1030.47,700,2.91,2.91,-53,1
1673444731,100.00,946.36,1030.70,700,2.90,2.90,-50,1
1673445031,100.00,946.19,1030.53,700,2.78,2.78,-50,1
1673445332,100.00,946.23,1030.57,700,2.76,2.76,-54,1
1673445632,100.00,946.26,1030.60,700,2.62,2.62,-53,1
1673445932,100.00,946.42,1030.75,700,2.59,2.59,-52,1
1673446232,100.00,946.44,1030.77,700,2.47,2.47,-52,1
1673446532,100.00,946.45,1030.78,700,2.44,2.44,-53,1
1673446832,100.00,946.39,1030.73,700,2.43,2.43,-49,1
1673447132,100.00,946.26,1030.60,700,2.34,2.34,-52,1
1673447432,100.00,946.23,1030.57,700,2.18,2.18,-51,1
1673447732,100.00,946.24,1030.58,700,2.15,2.15,-51,1
1673448032,100.00,946.33,1030.66,700,2.16,2.16,-54,1
1673448332,100.00,946.12,1030.46,700,2.04,2.04,-53,1
1673448632,100.00,946.06,1030.40,700,2.09,2.09,-54,1
1673448932,100.00,945.86,1030.20,700,1.98,1.98,-50,1
1673449232,100.00,945.76,1030.10,700,1.80,1.80,-49,1
1673449532,100.00,945.77,1030.10,700,1.78,1.78,-48,1
1673449832,100.00,945.84,1030.18,700,1.75,1.75,-52,1
1673450132,100.00,945.91,1030.25,700,1.67,1.67,-48,1
1673450432,100.00,946.05,1030.39,700,1.51,1.51,-50,1
1673450732,100.00,945.98,1030.32,700,1.56,1.56,-53,1
1673451033,100.00,945.98,1030.32,700,1.46,1.46,-48,1
1673451333,100.00,946.11,1030.45,700,1.34,1.34,-48,1
1673451633,100.00,945.95,1030.29,700,1.30,1.30,-51,1
1673451933,100.00,945.92,1030.26,700,1.34,1.34,-49,1
1673452233,100.00,946.05,1030.38,700,1.37,1.37,-51,1
1673452533,100.00,945.95,1030.29,700,1.30,1.30,-54,1
1673452833,100.00,946.04,1030.38,700,1.34,1.34,-54,1
1673453133,100.00,946.07,1030.41,700,1.40,1.40,-49,1
1673453433,100.00,946.10,1030.44,700,1.33,1.33,-50,1
1673453733,100.00,945.98,1030.32,700,1.32,1.32,-53,1
1673454033,100.00,946.15,1030.49,700,1.37,1.37,-52,1
1673454333,100.00,946.10,1030.44,700,1.36,1.36,-51,1
1673454633,100.00,946.07,1030.41,700,1.47,1.47,-51,1
1673454933,100.00,946.10,1030.43,700,1.51,1.51,-53,1
1673455233,100.00,945.99,1030.32,700,1.42,1.42,-53,1
1673455533,100.00,945.80,1030.13,700,1.34,1.34,-53,1
1673455833,100.00,946.08,1030.42,700,1.25,1.25,-53,1
1673456133,100.00,945.89,1030.22,700,1.27,1.27,-53,1
1673456434,100.00,945.94,1030.28,700,1.32,1.32,-53,1
1673456734,100.00,945.92,1030.25,700,1.33,1.33,-53,1
1673457034,100.00,945.85,1030.19,700,1.29,1.29,-51,1
1673457334,100.00,945.62,1029.95,700,1.37,1.37,-55,1
1673457634,100.00,945.70,1030.04,700,1.42,1.42,-54,1
1673457934,100.00,945.71,1030.04,700,1.41,1.41,-56,1
1673458234,100.00,945.70,1030.03,700,1.38,1.38,-56,1
1673458534,100.00,945.92,1030.25,700,1.27,1.27,-56,1
1673458834,100.00,945.75,1030.09,700,1.29,1.29,-54,1
1673459134,100.00,945.76,1030.09,700,1.14,1.14,-55,1
1673459435,100.00,945.68,1030.02,700,1.16,1.16,-54,1
1673459735,100.00,945.74,1030.07,700,1.11,1.11,-56,1
1673460035,100.00,945.97,1030.31,700,1.14,1.14,-55,1
1673460335,100.00,946.07,1030.41,700,1.16,1.16,-56,1
1673460635,100.00,945.91,1030.24,700,1.27,1.27,-55,1
1673460935,100.00,945.99,1030.32,700,1.25,1.25,-56,1
1673461235,100.00,945.96,1030.29,700,1.24,1.24,-57,1
1673461535,100.00,946.19,1030.53,700,1.36,1.36,-57,1
1673461835,100.00,946.29,1030.63,700,1.39,1.39,-57,1
1673462135,100.00,946.23,1030.57,700,1.46,1.46,-58,1
1673462435,100.00,946.03,1030.37,700,1.47,1.47,-57,1
1673462735,100.00,946.15,1030.49,700,1.49,1.49,-58,1
1673463035,100.00,946.20,1030.53,700,1.48,1.48,-58,1
1673463335,100.00,946.23,1030.57,700,1.51,1.51,-58,1
1673463635,100.00,946.22,1030.56,700,1.41,1.41,-58,1
1673463935,100.00,946.31,1030.65,700,1.50,1.50,-58,1
1673464235,100.00,946.32,1030.66,700,1.51,1.51,-58,1
1673464535,100.00,946.30,1030.63,700,1.51,1.51,-57,1
1673464835,100.00,946.43,1030.77,700,1.53,1.53,-58,1
1673465136,100.00,946.39,1030.73,700,1.48,1.48,-59,1
1673465436,100.00,946.23,1030.57,700,1.37,1.37,-60,1
1673465736,100.00,946.26,1030.60,700,1.35,1.35,-58,1
1673466036,100.00,946.36,1030.70,700,1.39,1.39,-59,1
1673466336,100.00,946.23,1030.56,700,1.39,1.39,-59,1
1673466636,100.00,946.28,1030.62,700,1.40,1.40,-58,1
1673466936,100.00,946.42,1030.75,700,1.56,1.56,-59,1
1673467236,100.00,946.62,1030.96,700,1.33,1.33,-59,1
1673467536,100.00,946.63,1030.97,700,1.39,1.39,-58,1
1673467836,100.00,946.61,1030.94,700,1.41,1.41,-55,1
1673468136,100.00,946.77,1031.10,700,1.32,1.32,-58,1
1673468436,100.00,946.50,1030.84,700,1.39,1.39,-57,1
1673468736,100.00,946.64,1030.97,700,1.45,1.45,-57,1
1673469036,100.00,946.60,1030.94,700,1.52,1.52,-57,1
1673469336,100.00,946.49,1030.83,700,1.85,1.85,-55,1
1673469636,100.00,946.55,1030.89,700,1.78,1.78,-56,1
1673469936,100.00,946.57,1030.91,700,1.97,1.97,-56,1
1673470236,100.00,946.57,1030.90,700,2.30,2.30,-57,1
1673470536,100.00,946.60,1030.94,700,2.45,2.45,-56,1
1673470837,100.00,946.61,1030.94,700,2.79,2.79,-59,1
1673471137,100.00,946.63,1030.97,700,2.79,2.79,-60,1
1673471437,100.00,946.72,1031.06,700,2.69,2.69,-60,1
1673471737,100.00,946.73,1031.06,700,2.61,2.61,-59,1
1673472037,100.00,946.69,1031.03,700,2.71,2.71,-59,1
1673472337,100.00,946.66,1030.99,700,2.59,2.59,-57,1
1673472637,100.00,946.69,1031.03,700,2.71,2.71,-57,1
1673472937,100.00,946.70,1031.04,700,2.68,2.68,-57,1
1673473237,100.00,946.72,1031.06,700,2.90,2.90,-58,1
1673473537,100.00,946.64,1030.97,700,2.99,2.99,-60,1
1673473837,100.00,946.63,1030.96,700,3.02,3.02,-55,1
1673474137,100.00,946.59,1030.93,700,2.98,2.98,-58,1
1673474437,100.00,946.80,1031.13,700,2.86,2.86,-59,1
1673474737,100.00,946.78,1031.12,700,2.65,2.65,-58,1
1673475037,100.00,946.88,1031.21,700,2.74,2.74,-57,1
1673475337,100.00,946.79,1031.13,700,3.02,3.02,-56,1
1673475637,100.00,946.91,1031.25,700,3.21,3.21,-57,1
1673475938,100.00,946.96,1031.30,700,3.45,3.45,-53,1
1673476238,100.00,946.97,1031.31,700,3.64,3.64,-56,1
1673476538,100.00,947.05,1031.39,700,3.60,3.60,-56,1
1673476838,100.00,947.01,1031.35,700,3.74,3.74,-53,1
1673477138,100.00,947.09,1031.42,700,3.67,3.67,-56,1
1673477438,100.00,947.03,1031.36,700,4.10,4.10,-56,1
1673477738,100.00,947.01,1031.35,700,4.41,4.41,-56,1
1673478038,100.00,946.96,1031.30,700,4.65,4.65,-54,1
1673478338,100.00,947.02,1031.36,700,4.75,4.75,-56,1
1673478638,100.00,947.04,1031.38,700,4.89,4.89,-53,1
1673478938,100.00,946.97,1031.31,700,5.01,5.01,-54,1
1673479238,100.00,946.95,1031.29,700,5.12,5.12,-56,1
1673479538,100.00,946.93,1031.26,700,5.09,5.09,-54,1
1673479838,100.00,947.03,1031.36,700,5.13,5.13,-53,1
1673480138,100.00,947.05,1031.38,700,5.17,5.17,-54,1
1673480438,100.00,947.07,1031.41,700,5.15,5.15,-55,1
1673480738,100.00,947.21,1031.55,700,5.18,5.18,-55,1
1673481038,100.00,947.13,1031.47,700,5.17,5.17,-54,1
1673481338,100.00,947.19,1031.53,700,5.20,5.20,-55,1
1673481638,100.00,947.27,1031.61,700,5.10,5.10,-55,1
1673481939,100.00,947.34,1031.68,700,5.23,5.23,-56,1
1673482239,100.00,947.49,1031.82,700,5.38,5.38,-56,1
1673482539,100.00,947.55,1031.89,700,5.34,5.34,-54,1
1673482839,100.00,947.61,1031.95,700,5.52,5.52,-56,1
1673483139,100.00,947.56,1031.89,700,5.52,5.52,-55,1
1673483439,100.00,947.65,1031.99,700,5.38,5.38,-56,1
1673483739,100.00,947.75,1032.08,700,5.41,5.41,-55,1
1673484039,100.00,947.82,1032.16,700,5.40,5.40,-55,1
1673484339,100.00,947.93,1032.26,700,5.41,5.41,-55,1
1673484639,100.00,947.88,1032.21,700,5.38,5.38,-55,1
1673484939,100.00,947.82,1032.16,700,5.28,5.28,-51,1
1673485239,100.00,947.89,1032.22,700,5.48,5.48,-54,1
1673485539,100.00,947.98,1032.31,700,5.42,5.42,-55,1
1673485839,100.00,948.05,1032.39,700,5.34,5.34,-54,1
1673486139,100.00,948.06,1032.40,700,5.31,5.31,-55,1
1673486439,100.00,948.04,1032.38,700,5.53,5.53,-55,1
1673486739,100.00,948.12,1032.46,700,5.52,5.52,-53,1
1673487039,100.00,948.00,1032.34,700,5.37,5.37,-51,1
1673487340,100.00,947.98,1032.32,700,5.48,5.48,-54,1
1673487640,100.00,948.04,1032.38,700,5.56,5.56,-51,1
1673487940,100.00,947.98,1032.32,700,5.48,5.48,-54,1
1673488240,100.00,947.85,1032.19,700,5.42,5.42,-53,1
1673488540,100.00,947.86,1032.19,700,5.36,5.36,-53,1
1673488840,100.00,947.82,1032.16,700,5.13,5.13,-53,1
1673489140,100.00,947.97,1032.31,700,4.88,4.88,-53,1
1673489440,100.00,947.87,1032.20,700,4.68,4.68,-52,1
1673489740,100.00,948.00,1032.34,700,4.71,4.71,-55,1
1673490040,100.00,948.16,1032.50,700,4.71,4.71,-51,1
1673490340,100.00,948.16,1032.50,700,4.74,4.74,-53,1
1673490640,100.00,948.14,1032.47,700,4.68,4.68,-51,1
1673490940,100.00,948.11,1032.45,700,4.48,4.48,-50,1
1673491240,100.00,948.10,1032.44,700,4.42,4.42,-49,1
1673491540,100.00,948.27,1032.61,700,4.27,4.27,-50,1
1673491840,100.00,948.19,1032.53,700,4.32,4.32,-52,1
1673492140,100.00,948.31,1032.65,700,4.36,4.36,-49,1
1673492440,100.00,948.27,1032.61,700,4.42,4.42,-51,1
1673492740,100.00,948.26,1032.60,700,4.51,4.51,-52,1
1673493040,100.00,948.34,1032.67,700,4.53,4.53,-52,1
1673493341,100.00,948.34,1032.68,700,4.67,4.67,-53,1
1673493641,100.00,948.39,1032.72,700,4.72,4.72,-51,1
1673493941,100.00,948.28,1032.61,700,4.90,4.90,-50,1
1673494241,100.00,948.15,1032.49,700,4.84,4.84,-54,1
1673494541,100.00,948.25,1032.59,700,4.72,4.72,-54,1
1673494841,100.00,948.34,1032.68,700,4.62,4.62,-54,1
1673495141,100.00,948.23,1032.57,700,4.50,4.50,-54,1
1673495441,100.00,948.24,1032.57,700,4.41,4.41,-51,1
1673495741,100.00,948.26,1032.59,700,4.48,4.48,-53,1
1673496041,100.00,948.26,1032.60,700,4.46,4.46,-52,1
1673496341,100.00,948.19,1032.53,700,4.38,4.38,-50,1
1673496641,100.00,948.25,1032.59,700,4.15,4.15,-52,1
1673496941,100.00,948.39,1032.72,700,4.25,4.25,-53,1
1673497241,100.00,948.44,1032.78,700,4.28,4.28,-53,1
1673497541,100.00,948.39,1032.73,700,4.48,4.48,-52,1
1673497841,100.00,948.39,1032.73,700,4.50,4.50,-52,1
1673498141,100.00,948.53,1032.86,700,4.51,4.51,-57,1
1673498441,100.00,948.59,1032.92,700,4.53,4.53,-53,1
1673498742,100.00,948.52,1032.86,700,4.78,4.78,-51,1
1673499042,100.00,948.64,1032.98,700,4.88,4.88,-49,1
1673499342,100.00,948.56,1032.89,700,4.86,4.86,-51,1
1673499642,100.00,948.49,1032.82,700,5.20,5.20,-53,1
1673499942,100.00,948.50,1032.83,700,5.20,5.20,-49,1
1673500242,100.00,948.54,1032.88,700,5.13,5.13,-49,1
1673500542,100.00,948.71,1033.05,700,5.19,5.19,-51,1
1673500842,100.00,948.65,1032.98,700,5.28,5.28,-52,1
1673501142,100.00,948.80,1033.14,700,5.11,5.11,-49,1
1673501442,100.00,948.70,1033.04,700,5.11,5.11,-52,1
1673501742,100.00,948.75,1033.08,700,4.69,4.69,-52,1
1673502042,100.00,948.73,1033.07,700,4.80,4.80,-54,1
1673502342,100.00,948.33,1032.67,700,4.72,4.72,-51,1
1673502642,100.00,948.61,1032.95,700,4.55,4.55,-52,1
1673502942,100.00,948.49,1032.83,700,4.60,4.60,-51,1
1673503242,100.00,948.52,1032.86,700,4.75,4.75,-50,1
1673503542,100.00,948.56,1032.90,700,4.62,4.62,-54,1
1673503842,100.00,948.56,1032.90,700,4.68,4.68,-49,1
1673504142,100.00,948.47,1032.81,700,4.57,4.57,-51,1
1673504442,100.00,948.51,1032.84,700,4.70,4.70,-52,1
1673504743,100.00,948.58,1032.92,700,4.61,4.61,-48,1
1673505043,100.00,948.74,1033.08,700,4.67,4.67,-50,1
1673505343,100.00,948.59,1032.93,700,4.86,4.86,-48,1
1673505643,100.00,948.64,1032.97,700,4.98,4.98,-51,1
1673505943,100.00,948.62,1032.96,700,4.98,4.98,-50,1
1673506243,100.00,948.49,1032.83,700,4.93,4.93,-49,1
1673506543,100.00,948.45,1032.79,700,4.78,4.78,-55,1
1673506843,100.00,948.41,1032.75,700,4.55,4.55,-53,1
1673507143,100.00,948.61,1032.95,700,4.35,4.35,-50,1
1673507443,100.00,948.51,1032.85,700,4.13,4.13,-50,1
1673507743,100.00,948.52,1032.86,700,4.15,4.15,-49,1
1673508043,100.00,948.52,1032.86,700,4.22,4.22,-49,1
1673508343,100.00,948.61,1032.95,700,4.22,4.22,-49,1
1673508643,100.00,948.62,1032.96,700,4.37,4.37,-49,1
1673508943,100.00,948.70,1033.04,700,4.31,4.31,-51,1
1673509243,100.00,948.58,1032.92,700,4.35,4.35,-50,1
1673509543,100.00,948.64,1032.98,700,4.29,4.29,-50,1
1673509843,100.00,948.80,1033.14,700,4.43,4.43,-55,1
1673510144,100.00,948.79,1033.12,700,4.54,4.54,-52,1
1673510444,100.00,948.89,1033.22,700,4.61,4.61,-52,1
1673510744,100.00,949.00,1033.34,700,4.75,4.75,-50,1
1673511044,100.00,949.06,1033.39,700,4.73,4.73,-50,1
1673511344,100.00,948.83,1033.17,700,4.98,4.98,-53,1
1673511644,100.00,948.89,1033.23,700,4.92,4.92,-49,1
1673511944,100.00,948.86,1033.20,700,4.90,4.90,-51,1
1673512244,100.00,948.73,1033.07,700,5.00,5.00,-53,1
1673512544,100.00,948.74,1033.08,700,5.10,5.10,-50,1
1673512844,100.00,948.94,1033.27,700,5.25,5.25,-51,1
1673513144,100.00,948.81,1033.15,700,5.34,5.34,-48,1
1673513444,100.00,948.85,1033.19,700,5.29,5.29,-48,1
1673513744,100.00,948.69,1033.02,700,5.28,5.28,-51,1
1673514044,100.00,949.08,1033.41,700,5.43,5.43,-51,1
1673514344,100.00,948.74,1033.08,700,5.14,5.14,-51,1
1673514645,100.00,948.69,1033.02,700,5.21,5.21,-52,1
1673514945,100.00,948.87,1033.21,700,5.20,5.20,-54,1
1673515245,100.00,948.61,1032.95,700,5.38,5.38,-51,1
1673515545,100.00,948.69,1033.03,700,5.33,5.33,-50,1
1673515845,100.00,948.30,1032.64,700,5.37,5.37,-52,1
1673516145,100.00,948.66,1032.99,700,5.38,5.38,-53,1
1673516445,100.00,948.51,1032.85,700,5.46,5.46,-49,1
1673516745,100.00,948.43,1032.77,700,5.25,5.25,-51,1
1673517045,100.00,948.57,1032.91,700,5.08,5.08,-51,1
1673517345,100.00,948.50,1032.84,700,5.35,5.35,-55,1
1673517645,100.00,948.40,1032.74,700,5.40,5.40,-52,1
1673517945,100.00,948.19,1032.53,700,5.44,5.44,-54,1
1673518245,100.00,948.07,1032.41,700,5.26,5.26,-49,1
1673518545,100.00,948.20,1032.54,700,5.66,5.66,-51,1
1673518845,100.00,948.18,1032.51,700,5.80,5.80,-50,1
1673519145,100.00,948.13,1032.47,700,5.79,5.79,-49,1
1673519445,100.00,948.22,1032.56,700,6.03,6.03,-53,1
1673519745,100.00,948.27,1032.61,700,6.02,6.02,-54,1
1673520045,100.00,948.28,1032.62,700,6.08,6.08,-51,1
1673520346,100.00,948.24,1032.58,700,6.06,6.06,-52,1
1673520646,100.00,948.15,1032.49,700,6.09,6.09,-50,1
1673520946,100.00,947.80,1032.14,700,6.17,6.17,-55,1
1673521246,100.00,947.98,1032.32,700,6.22,6.22,-53,1
1673521546,100.00,947.80,1032.13,700,6.51,6.51,-56,1
1673521846,100.00,947.65,1031.99,700,6.22,6.22,-51,1
1673522146,100.00,947.31,1031.65,700,6.18,6.18,-53,1
1673522446,100.00,947.69,1032.03,700,6.47,6.47,-54,1
1673522746,100.00,947.25,1031.59,700,6.90,6.90,-52,1
1673523046,100.00,946.92,1031.26,700,7.07,7.07,-51,1
1673523346,100.00,946.90,1031.24,700,7.25,7.26,-53,1
1673523646,100.00,946.92,1031.26,700,7.33,7.34,-53,1
1673523946,100.00,947.03,1031.36,700,7.33,7.34,-53,1
1673524246,100.00,946.96,1031.30,700,7.17,7.18,-51,1
1673524546,100.00,946.88,1031.21,700,6.78,6.78,-51,1
1673524846,100.00,947.15,1031.49,700,6.53,6.53,-51,1
1673525146,100.00,946.91,1031.25,700,6.62,6.62,-50,1
1673525446,100.00,946.97,1031.31,700,6.70,6.70,-50,1
1673525746,100.00,946.83,1031.16,700,6.84,6.84,-50,1
1673526046,100.00,946.68,1031.02,700,6.70,6.70,-49,1
1673526347,100.00,946.85,1031.19,700,6.55,6.55,-55,1
1673526647,100.00,946.78,1031.12,700,6.62,6.62,-52,1
1673526947,100.00,946.63,1030.97,700,6.57,6.57,-52,1
1673527247,100.00,946.59,1030.93,700,6.56,6.56,-53,1
1673527547,100.00,946.64,1030.98,700,6.79,6.79,-53,1
1673527847,100.00,946.48,1030.82,700,6.82,6.82,-54,1
1673528147,100.00,946.59,1030.93,700,6.63,6.63,-55,1
1673528447,100.00,946.38,1030.72,700,6.63,6.63,-53,1
1673528747,100.00,946.44,1030.78,700,6.45,6.45,-54,1
1673529047,100.00,946.40,1030.74,700,6.43,6.43,-53,1
1673529347,100.00,946.36,1030.70,700,6.16,6.16,-55,1
1673529647,100.00,946.36,1030.70,700,5.97,5.97,-52,1
1673529947,100.00,946.40,1030.74,700,6.01,6.01,-51,1
1673530247,100.00,946.40,1030.74,700,5.98,5.98,-53,1
1673530547,100.00,946.30,1030.64,700,5.68,5.68,-53,1
1673530847,100.00,946.30,1030.64,700,5.62,5.62,-52,1
1673531147,100.00,946.35,1030.69,700,5.54,5.54,-49,1
1673531447,100.00,946.25,1030.59,700,5.59,5.59,-50,1
1673531748,100.00,946.44,1030.78,700,5.60,5.60,-51,1
1673532048,100.00,946.45,1030.79,700,5.40,5.40,-52,1
1673532348,100.00,946.49,1030.83,700,5.45,5.45,-52,1
1673532648,100.00,946.48,1030.82,700,5.35,5.35,-50,1
1673532948,100.00,946.52,1030.86,700,5.54,5.54,-53,1
1673533248,100.00,946.49,1030.82,700,5.55,5.55,-53,1
1673533548,100.00,946.39,1030.73,700,5.61,5.61,-50,1
1673533848,100.00,946.34,1030.68,700,5.70,5.70,-50,1
1673534148,100.00,946.24,1030.58,700,5.50,5.50,-50,1
1673534448,100.00,946.19,1030.53,700,5.27,5.27,-54,1
1673534748,100.00,946.21,1030.55,700,5.04,5.04,-49,1
1673535048,100.00,946.22,1030.56,700,4.71,4.71,-53,1
1673535348,100.00,946.21,1030.55,700,4.55,4.55,-50,1
1673535648,100.00,946.04,1030.38,700,4.35,4.35,-51,1
1673535948,100.00,946.12,1030.46,700,4.32,4.32,-49,1
1673536248,100.00,946.24,1030.58,700,4.33,4.33,-49,1
1673536548,100.00,946.36,1030.70,700,4.21,4.21,-49,1
1673536848,100.00,946.26,1030.60,700,4.28,4.28,-50,1
1673537149,100.00,946.25,1030.59,700,4.18,4.18,-49,1
1673537449,100.00,946.14,1030.48,700,4.32,4.32,-49,1
1673537749,100.00,946.00,1030.34,700,4.40,4.40,-52,1
1673538049,100.00,946.04,1030.38,700,4.46,4.46,-49,1
1673538349,100.00,945.97,1030.31,700,4.45,4.45,-51,1
1673538649,100.00,946.02,1030.35,700,4.57,4.57,-52,1
1673538949,100.00,945.96,1030.30,700,4.50,4.50,-52,1
1673539249,100.00,946.01,1030.34,700,4.55,4.55,-53,1
1673539549,100.00,946.09,1030.43,700,4.52,4.52,-50,1
1673539849,100.00,945.97,1030.31,700,4.46,4.46,-53,1
1673540149,100.00,945.85,1030.19,700,4.45,4.45,-52,1
1673540449,100.00,945.96,1030.30,700,4.60,4.60,-54,1
1673540749,100.00,946.08,1030.42,700,4.71,4.71,-50,1
1673541049,100.00,946.02,1030.36,700,4.68,4.68,-52,1
1673541349,100.00,945.88,1030.22,700,4.75,4.75,-52,1
1673541649,100.00,945.96,1030.30,700,4.91,4.91,-49,1
1673541949,100.00,945.78,1030.12,700,4.78,4.78,-53,1
1673542249,100.00,945.85,1030.19,700,4.92,4.92,-53,1
1673542549,100.00,945.79,1030.13,700,4.98,4.98,-53,1
1673542849,100.00,945.94,1030.28,700,5.01,5.01,-55,1
1673543150,100.00,945.85,1030.19,700,5.09,5.09,-50,1
1673543450,100.00,945.76,1030.10,700,5.13,5.13,-54,1
1673543750,100.00,945.75,1030.09,700,4.94,4.94,-51,1
1673544050,100.00,945.78,1030.12,700,5.13,5.13,-50,1
1673544350,100.00,945.73,1030.06,700,5.05,5.05,-54,1
1673544650,100.00,945.62,1029.96,700,5.09,5.09,-55,1
1673544950,100.00,945.71,1030.05,700,4.91,4.91,-49,1
1673545250,100.00,945.75,1030.09,700,4.91,4.91,-53,1
1673545550,100.00,945.70,1030.04,700,4.99,4.99,-54,1
1673545850,100.00,945.78,1030.12,700,5.00,5.00,-55,1
1673546150,100.00,945.83,1030.16,700,5.05,5.05,-51,1
1673546450,100.00,945.82,1030.16,700,4.93,4.93,-51,1
1673546750,100.00,945.83,1030.17,700,5.05,5.05,-52,1
1673547050,100.00,945.85,1030.19,700,5.06,5.06,-52,1
1673547350,100.00,945.75,1030.08,700,5.09,5.09,-55,1
1673547650,100.00,945.71,1030.05,700,5.01,5.01,-55,1
1673547950,100.00,945.62,1029.95,700,5.03,5.03,-55,1
1673548251,100.00,945.67,1030.01,700,5.11,5.11,-54,1
1673548551,100.00,945.72,1030.05,700,5.00,5.00,-56,1
1673548851,100.00,945.47,1029.81,700,5.02,5.02,-53,1
1673549151,100.00,945.61,1029.95,700,4.90,4.90,-52,1
1673549452,100.00,945.56,1029.89,700,4.96,4.96,-53,1
1673549752,100.00,945.56,1029.90,700,4.84,4.84,-55,1
1673550052,100.00,945.61,1029.95,700,4.96,4.96,-54,1
1673550352,100.00,945.58,1029.92,700,4.94,4.94,-54,1
1673550652,100.00,945.34,1029.68,700,4.90,4.90,-53,1
1673550952,100.00,945.38,1029.71,700,4.92,4.92,-53,1
1673551252,100.00,945.40,1029.74,700,4.96,4.96,-53,1
1673551552,100.00,945.23,1029.56,700,4.95,4.95,-51,1
1673551852,100.00,945.38,1029.72,700,5.03,5.03,-53,1
1673552152,100.00,945.24,1029.58,700,5.14,5.14,-54,1
1673552452,100.00,945.22,1029.56,700,4.95,4.95,-50,1
1673552752,100.00,945.38,1029.72,700,5.11,5.11,-53,1
1673553052,100.00,945.34,1029.67,700,5.13,5.13,-50,1
1673553352,100.00,945.37,1029.71,700,5.22,5.22,-55,1
1673553652,100.00,945.50,1029.83,700,5.29,5.29,-51,1
1673553952,100.00,945.42,1029.75,700,5.25,5.25,-54,1
1673554253,100.00,945.34,1029.68,700,5.20,5.20,-54,1
1673554553,100.00,945.35,1029.69,700,5.17,5.17,-55,1
1673554853,100.00,945.28,1029.62,700,5.03,5.03,-56,1
1673555153,100.00,945.25,1029.59,700,5.12,5.12,-52,1
1673555453,100.00,945.27,1029.60,700,5.24,5.24,-51,1
1673555753,100.00,945.19,1029.53,700,5.40,5.40,-53,1
1673556053,100.00,945.04,1029.38,700,5.28,5.28,-51,1
1673556353,100.00,945.07,1029.41,700,5.37,5.37,-56,1
1673556653,100.00,945.15,1029.49,700,5.23,5.23,-51,1
1673556953,100.00,944.85,1029.18,700,5.40,5.40,-52,1
1673557253,100.00,945.09,1029.42,700,5.13,5.13,-53,1
1673557553,100.00,944.94,1029.28,700,5.19,5.19,-52,1
1673557853,100.00,944.79,1029.13,700,5.22,5.22,-51,1
1673558153,100.00,945.06,1029.39,700,5.06,5.06,-55,1
1673558453,100.00,944.97,1029.31,700,5.14,5.14,-52,1
1673558753,100.00,945.01,1029.35,700,5.22,5.22,-53,1
1673559053,100.00,944.95,1029.29,700,5.17,5.17,-54,1
1673559354,100.00,944.77,1029.11,700,5.31,5.31,-56,1
1673559654,100.00,944.73,1029.07,700,5.34,5.34,-53,1
1673559954,100.00,944.55,1028.89,700,5.40,5.40,-55,1
1673560254,100.00,944.49,1028.83,700,5.28,5.28,-55,1
1673560554,100.00,944.64,1028.98,700,5.53,5.53,-54,1
1673560854,100.00,944.76,1029.10,700,5.48,5.48,-55,1
1673561154,100.00,944.65,1028.99,700,5.69,5.69,-53,1
1673561454,100.00,944.59,1028.93,700,5.69,5.69,-56,1
1673561754,100.00,944.76,1029.09,700,5.81,5.81,-53,1
1673562054,100.00,944.61,1028.95,700,5.89,5.89,-52,1
1673562354,100.00,944.46,1028.80,700,5.64,5.64,-53,1
1673562654,100.00,944.55,1028.89,700,5.88,5.88,-54,1
1673562954,100.00,944.77,1029.10,700,6.06,6.06,-53,1
1673563254,100.00,944.76,1029.09,700,6.05,6.05,-54,1
1673563554,100.00,944.86,1029.20,700,5.94,5.94,-53,1
1673563854,100.00,944.55,1028.89,700,5.95,5.95,-53,1
1673564154,100.00,944.71,1029.05,700,5.96,5.96,-52,1
1673564454,100.00,944.38,1028.72,700,5.94,5.94,-53,1
1673564755,100.00,944.39,1028.73,700,6.06,6.06,-55,1
1673565055,100.00,944.35,1028.68,700,6.00,6.00,-51,1
1673565355,100.00,944.27,1028.61,700,6.08,6.08,-54,1
1673565655,100.00,944.30,1028.64,700,6.04,6.04,-55,1
1673565955,100.00,944.42,1028.76,700,5.79,5.79,-54,1
1673566255,100.00,944.50,1028.84,700,5.39,5.39,-52,1
1673566555,100.00,944.41,1028.75,700,5.18,5.18,-52,1
1673566855,100.00,944.27,1028.61,700,5.21,5.21,-49,1
1673567155,100.00,944.53,1028.86,700,5.20,5.20,-54,1
1673567455,100.00,944.33,1028.66,700,5.08,5.08,-55,1
1673567755,100.00,944.37,1028.70,700,5.02,5.02,-54,1
1673568055,100.00,944.46,1028.79,700,4.88,4.88,-55,1
1673568355,100.00,944.29,1028.63,700,5.20,5.20,-53,1
1673568655,100.00,944.24,1028.58,700,5.21,5.21,-53,1
1673568955,100.00,944.13,1028.47,700,5.22,5.22,-53,1
1673569255,100.00,944.09,1028.43,700,5.30,5.30,-51,1
1673569555,100.00,943.89,1028.23,700,5.19,5.19,-53,1
1673569855,100.00,943.94,1028.27,700,5.47,5.47,-51,1
1673570155,100.00,943.74,1028.08,700,5.34,5.34,-50,1
1673570456,100.00,943.81,1028.15,700,5.25,5.25,-52,1
1673570756,100.00,943.77,1028.11,700,5.63,5.63,-54,1
1673571056,100.00,943.88,1028.21,700,5.61,5.61,-49,1
1673571356,100.00,943.78,1028.11,700,5.68,5.68,-53,1
1673571656,100.00,943.75,1028.08,700,5.83,5.83,-51,1
1673571956,100.00,943.80,1028.13,700,5.90,5.90,-53,1
1673572256,100.00,943.57,1027.91,700,5.87,5.87,-52,1
1673572556,100.00,943.57,1027.91,700,6.03,6.03,-50,1
1673572856,100.00,943.46,1027.80,700,5.90,5.90,-52,1
1673573156,100.00,943.45,1027.79,700,6.08,6.08,-55,1
1673573456,100.00,943.48,1027.81,700,5.96,5.96,-53,1
1673573756,100.00,943.58,1027.92,700,5.73,5.73,-51,1
1673574056,100.00,943.56,1027.90,700,5.80,5.80,-55,1
1673574356,100.00,943.44,1027.78,700,5.82,5.82,-55,1
1673574656,100.00,943.22,1027.56,700,5.88,5.88,-53,1
1673574956,100.00,943.20,1027.54,700,5.83,5.83,-51,1
1673575256,100.00,943.11,1027.45,700,5.62,5.62,-52,1
1673575556,100.00,943.43,1027.77,700,5.62,5.62,-51,1
1673575856,100.00,943.51,1027.85,700,5.50,5.50,-52,1
1673576156,100.00,943.65,1027.99,700,5.64,5.64,-54,1
1673576457,100.00,943.16,1027.50,700,5.79,5.79,-50,1
1673576757,100.00,943.34,1027.68,700,5.96,5.96,-55,1
1673577057,100.00,943.26,1027.60,700,5.95,5.95,-51,1
1673577357,100.00,943.40,1027.74,700,6.06,6.06,-50,1
1673577657,100.00,943.51,1027.85,700,6.09,6.09,-51,1
1673577957,100.00,943.34,1027.68,700,6.05,6.05,-51,1
1673578257,100.00,943.34,1027.68,700,6.29,6.29,-54,1
1673578557,100.00,943.35,1027.69,700,6.40,6.40,-51,1
1673578857,100.00,943.02,1027.36,700,6.19,6.19,-51,1
1673579157,100.00,943.39,1027.73,700,6.35,6.35,-51,1
1673579457,100.00,943.21,1027.55,700,6.14,6.14,-56,1
1673579757,100.00,943.04,1027.38,700,6.34,6.34,-53,1
1673580057,100.00,942.88,1027.21,700,6.22,6.22,-52,1
1673580357,100.00,942.97,1027.30,700,6.34,6.34,-50,1
1673580657,100.00,943.02,1027.36,700,6.35,6.35,-49,1
1673580957,100.00,942.87,1027.21,700,6.33,6.33,-51,1
1673581257,100.00,942.93,1027.27,700,6.33,6.33,-52,1
1673581557,100.00,943.10,1027.44,700,6.42,6.42,-51,1
1673581857,100.00,943.07,1027.41,700,6.40,6.40,-51,1
1673582158,100.00,943.14,1027.47,700,6.38,6.38,-52,1
1673582458,100.00,943.02,1027.36,700,6.45,6.45,-54,1
1673582758,100.00,942.88,1027.22,700,6.50,6.50,-51,1
1673583058,100.00,942.92,1027.26,700,6.45,6.45,-51,1
1673583358,100.00,942.96,1027.29,700,6.61,6.61,-52,1
1673583658,100.00,942.97,1027.31,700,6.53,6.53,-51,1
1673583958,100.00,943.00,1027.33,700,6.41,6.41,-49,1
1673584258,100.00,942.95,1027.29,700,6.27,6.27,-54,1
1673584558,100.00,942.95,1027.29,700,6.32,6.32,-50,1
1673584858,100.00,942.92,1027.26,700,6.18,6.18,-54,1
1673585158,100.00,942.98,1027.31,700,6.33,6.33,-51,1
1673585458,100.00,943.02,1027.36,700,6.22,6.22,-51,1
1673585758,100.00,942.97,1027.31,700,6.20,6.20,-51,1
1673586058,100.00,943.14,1027.47,700,6.07,6.07,-53,1
1673586358,100.00,942.98,1027.32,700,5.97,5.97,-54,1
1673586658,100.00,942.91,1027.25,700,5.69,5.69,-51,1
1673586958,100.00,943.22,1027.56,700,5.61,5.61,-54,1
1673587258,100.00,943.31,1027.64,700,5.50,5.50,-52,1
1673587558,100.00,943.09,1027.43,700,5.67,5.67,-53,1
1673587858,100.00,943.16,1027.49,700,5.55,5.55,-53,1
1673588159,100.00,943.22,1027.56,700,5.66,5.66,-50,1
1673588459,100.00,943.22,1027.55,700,5.55,5.55,-51,1
1673588759,100.00,943.13,1027.47,700,5.43,5.43,-50,1
1673589059,100.00,943.06,1027.40,700,5.49,5.49,-53,1
1673589359,100.00,943.19,1027.53,700,5.47,5.47,-50,1
1673589659,100.00,942.89,1027.23,700,5.47,5.47,-53,1
1673589959,100.00,942.86,1027.20,700,5.50,5.50,-51,1
1673590259,100.00,943.06,1027.39,700,5.61,5.61,-50,1
1673590559,100.00,943.05,1027.39,700,5.55,5.55,-51,1
1673590859,100.00,942.99,1027.33,700,5.71,5.71,-52,1
1673591159,100.00,942.98,1027.32,700,5.75,5.75,-56,1
1673591459,100.00,943.02,1027.36,700,5.89,5.89,-51,1
1673591759,100.00,942.98,1027.31,700,5.81,5.81,-50,1
1673592059,100.00,943.21,1027.54,700,5.92,5.92,-51,1
1673592359,100.00,943.16,1027.50,700,5.80,5.80,-53,1
1673592659,100.00,943.14,1027.48,700,5.83,5.83,-51,1
1673592959,100.00,943.07,1027.41,700,5.86,5.86,-52,1
1673593259,100.00,943.22,1027.56,700,5.97,5.97,-53,1
1673593559,100.00,943.25,1027.59,700,5.94,5.94,-54,1
1673593859,100.00,943.27,1027.61,700,5.98,5.98,-49,1
1673594160,100.00,943.24,1027.57,700,6.14,6.14,-50,1
1673594460,100.00,943.26,1027.60,700,6.12,6.12,-50,1
1673594760,100.00,943.30,1027.64,700,6.20,6.20,-53,1
1673595060,100.00,943.15,1027.49,700,6.13,6.13,-52,1
1673595360,100.00,943.18,1027.52,700,6.31,6.31,-53,1
1673595660,100.00,943.28,1027.62,700,6.15,6.15,-52,1
1673595960,100.00,943.33,1027.67,700,6.04,6.04,-51,1
1673596260,100.00,943.18,1027.52,700,6.09,6.09,-52,1
1673596560,100.00,943.14,1027.48,700,6.07,6.07,-50,1
1673596860,100.00,943.30,1027.64,700,5.92,5.92,-50,1
1673597160,100.00,943.28,1027.62,700,5.92,5.92,-49,1
1673597460,100.00,943.24,1027.58,700,5.95,5.95,-51,1
1673597760,100.00,943.20,1027.54,700,5.94,5.94,-51,1
1673598060,100.00,943.30,1027.64,700,5.88,5.88,-51,1
1673598360,100.00,943.29,1027.63,700,5.83,5.83,-51,1
1673598660,100.00,943.28,1027.62,700,5.81,5.81,-49,1
1673598960,100.00,943.41,1027.75,700,5.81,5.81,-53,1
1673599260,100.00,943.29,1027.62,700,5.93,5.93,-52,1
1673599560,100.00,943.19,1027.53,700,5.95,5.95,-51,1
1673599861,100.00,943.31,1027.64,700,6.03,6.03,-53,1
1673600161,100.00,943.29,1027.63,700,5.98,5.98,-50,1
1673600461,100.00,943.41,1027.75,700,6.01,6.01,-52,1
1673600761,100.00,943.47,1027.81,700,6.13,6.13,-54,1
1673601061,100.00,943.46,1027.80,700,6.07,6.07,-53,1
1673601361,100.00,943.45,1027.79,700,6.07,6.07,-53,1
1673601661,100.00,943.56,1027.89,700,6.04,6.04,-54,1
1673601961,100.00,943.55,1027.89,700,6.01,6.01,-55,1
1673602261,100.00,943.48,1027.82,700,5.91,5.91,-54,1
1673602561,100.00,943.58,1027.92,700,5.88,5.88,-56,1
1673602863,100.00,943.59,1027.93,700,5.95,5.95,-54,1
1673603163,100.00,943.58,1027.91,700,5.79,5.79,-53,1
1673603463,100.00,943.59,1027.92,700,5.61,5.61,-51,1
1673603763,100.00,943.44,1027.78,700,5.58,5.58,-55,1
1673604063,100.00,943.53,1027.87,700,5.80,5.80,-52,1
1673604363,100.00,943.49,1027.83,700,5.76,5.76,-53,1
1673604663,100.00,943.35,1027.69,700,5.88,5.88,-50,1
1673604963,100.00,943.32,1027.66,700,5.87,5.87,-50,1
1673605263,100.00,943.23,1027.57,700,5.92,5.92,-54,1
1673605563,100.00,943.17,1027.50,700,6.00,6.00,-52,1
1673605864,100.00,943.13,1027.47,700,6.10,6.10,-53,1
1673606164,100.00,943.03,1027.37,700,6.17,6.17,-54,1
1673606464,100.00,943.05,1027.38,700,5.93,5.93,-51,1
1673606764,100.00,942.89,1027.23,700,5.92,5.92,-50,1
1673607064,100.00,942.86,1027.20,700,6.09,6.09,-53,1
1673607364,100.00,942.87,1027.21,700,5.68,5.68,-50,1
1673607664,100.00,942.83,1027.16,700,5.73,5.73,-50,1
1673607964,100.00,942.87,1027.21,700,5.75,5.75,-53,1
1673608264,100.00,942.82,1027.16,700,5.72,5.72,-50,1
1673608564,100.00,942.73,1027.06,700,5.70,5.70,-54,1
1673608864,100.00,942.64,1026.98,700,5.75,5.75,-54,1
1673609164,100.00,942.45,1026.79,700,5.57,5.57,-56,1
1673609464,100.00,942.47,1026.81,700,5.48,5.48,-54,1
1673609764,100.00,942.47,1026.81,700,5.47,5.47,-56,1
1673610064,100.00,942.44,1026.78,700,5.43,5.43,-53,1
1673610364,100.00,942.45,1026.79,700,5.39,5.39,-56,1
1673610664,100.00,942.50,1026.84,700,5.36,5.36,-56,1
1673610964,100.00,942.42,1026.76,700,5.51,5.51,-54,1
1673611264,100.00,942.42,1026.76,700,5.64,5.64,-55,1
1673611564,100.00,942.44,1026.78,700,5.59,5.59,-53,1
1673611865,100.00,942.54,1026.87,700,5.66,5.66,-54,1
1673612165,100.00,942.37,1026.71,700,5.53,5.53,-56,1
1673612465,100.00,942.52,1026.85,700,5.56,5.56,-56,1
1673612765,100.00,942.37,1026.71,700,5.50,5.50,-53,1
1673613065,100.00,942.25,1026.59,700,5.58,5.58,-57,1
1673613365,100.00,942.21,1026.55,700,5.72,5.72,-55,1
1673613665,100.00,942.19,1026.53,700,5.72,5.72,-53,1
1673613965,100.00,942.15,1026.49,700,5.75,5.75,-54,1
1673614265,100.00,942.25,1026.58,700,5.63,5.63,-56,1
1673614565,100.00,942.37,1026.71,700,5.55,5.55,-56,1
1673614865,100.00,942.28,1026.61,700,5.45,5.45,-55,1
1673615165,100.00,942.33,1026.66,700,5.34,5.34,-55,1
1673615465,100.00,942.28,1026.61,700,5.42,5.42,-57,1
1673615765,100.00,942.34,1026.68,700,5.49,5.49,-58,1
1673616065,100.00,942.36,1026.70,700,5.53,5.53,-57,1
1673616365,100.00,942.32,1026.66,700,5.53,5.53,-56,1
1673616665,100.00,942.26,1026.60,700,5.51,5.51,-55,1
1673616965,100.00,942.46,1026.79,700,5.48,5.48,-55,1
1673617265,100.00,942.39,1026.73,700,5.55,5.55,-56,1
1673617566,100.00,942.41,1026.74,700,5.52,5.52,-57,1
1673617866,100.00,942.46,1026.80,700,5.42,5.42,-56,1
1673618166,100.00,942.40,1026.74,700,5.44,5.44,-56,1
1673618466,100.00,942.35,1026.69,700,5.48,5.48,-56,1
1673618766,100.00,942.39,1026.72,700,5.44,5.44,-57,1
1673619066,100.00,942.40,1026.74,700,5.42,5.42,-57,1
1673619366,100.00,942.41,1026.75,700,5.30,5.30,-58,1
1673619666,100.00,942.40,1026.74,700,5.27,5.27,-56,1
1673619966,100.00,942.48,1026.82,700,5.26,5.26,-57,1
1673620266,100.00,942.45,1026.79,700,5.28,5.28,-52,1
1673620566,100.00,942.59,1026.92,700,5.27,5.27,-55,1
1673620866,100.00,942.56,1026.90,700,5.29,5.29,-57,1
1673621166,100.00,942.51,1026.85,700,5.47,5.47,-56,1
1673621466,100.00,942.55,1026.89,700,5.42,5.42,-58,1
1673621766,100.00,942.56,1026.90,700,5.32,5.32,-58,1
1673622066,100.00,942.53,1026.86,700,5.39,5.39,-58,1
1673622366,100.00,942.68,1027.01,700,5.28,5.28,-59,1
1673622666,100.00,942.63,1026.97,700,5.31,5.31,-58,1
1673622966,100.00,942.66,1027.00,700,5.44,5.44,-57,1
1673623266,100.00,942.63,1026.97,700,5.35,5.35,-55,1
1673623567,100.00,942.70,1027.04,700,5.40,5.40,-57,1
1673623867,100.00,942.71,1027.05,700,5.32,5.32,-57,1
1673624167,100.00,942.71,1027.05,700,5.32,5.32,-57,1
1673624467,100.00,942.68,1027.02,700,5.41,5.41,-58,1
1673624767,100.00,942.73,1027.06,700,5.46,5.46,-58,1
1673625067,100.00,942.75,1027.09,700,5.64,5.64,-56,1
1673625367,100.00,942.75,1027.09,700,5.67,5.67,-58,1
1673625667,100.00,942.85,1027.19,700,5.81,5.81,-58,1
1673625967,100.00,943.02,1027.35,700,5.87,5.87,-61,1
1673626267,100.00,943.11,1027.45,700,5.88,5.88,-60,1
1673626567,100.00,943.40,1027.73,700,5.88,5.88,-59,1
1673626867,100.00,943.57,1027.91,700,5.89,5.89,-59,1
1673627167,100.00,943.37,1027.71,700,5.75,5.75,-58,1
1673627467,100.00,943.34,1027.67,700,5.59,5.59,-57,1
1673627767,100.00,943.39,1027.73,700,5.40,5.40,-57,1
1673628067,100.00,943.42,1027.76,700,5.17,5.17,-57,1
1673628367,100.00,943.58,1027.92,700,4.96,4.96,-56,1
1673628667,100.00,943.45,1027.79,700,4.87,4.87,-56,1
1673628968,100.00,943.25,1027.59,700,4.92,4.92,-57,1
1673629268,100.00,943.50,1027.83,700,5.00,5.00,-55,1
1673629568,100.00,943.45,1027.79,700,4.91,4.91,-57,1
1673629868,100.00,943.77,1028.11,700,4.94,4.94,-56,1
1673630168,100.00,943.70,1028.04,700,5.06,5.06,-56,1
1673630468,100.00,943.61,1027.94,700,5.01,5.01,-54,1
1673630768,100.00,943.71,1028.04,700,5.11,5.11,-52,1
1673631068,100.00,943.65,1027.99,700,5.05,5.05,-54,1
1673631368,100.00,943.57,1027.90,700,5.27,5.27,-55,1
1673631668,100.00,943.62,1027.95,700,5.35,5.35,-55,1
1673631968,100.00,943.71,1028.04,700,5.29,5.29,-56,1
1673632268,100.00,943.77,1028.11,700,5.46,5.46,-51,1
1673632568,100.00,943.85,1028.19,700,5.49,5.49,-51,1
1673632868,100.00,944.10,1028.43,700,5.46,5.46,-56,1
1673633168,100.00,944.08,1028.42,700,5.70,5.70,-54,1
1673633468,100.00,944.13,1028.47,700,5.69,5.69,-53,1
1673633768,100.00,944.23,1028.57,700,5.65,5.65,-54,1
1673634068,100.00,944.47,1028.80,700,5.80,5.80,-53,1
1673634368,100.00,944.44,1028.78,700,5.83,5.83,-54,1
1673634668,100.00,944.41,1028.75,700,5.92,5.92,-52,1
1673634969,100.00,944.49,1028.83,700,5.91,5.91,-51,1
1673635269,100.00,944.57,1028.91,700,5.83,5.83,-55,1
1673635569,100.00,944.53,1028.87,700,5.74,5.74,-51,1
1673635869,100.00,944.54,1028.88,700,5.73,5.73,-51,1
1673636169,100.00,944.67,1029.01,700,5.90,5.90,-54,1
1673636469,100.00,944.58,1028.92,700,5.84,5.84,-54,1
1673636769,100.00,944.57,1028.91,700,5.78,5.78,-49,1
1673637069,100.00,944.65,1028.99,700,5.76,5.76,-52,1
1673637369,100.00,944.72,1029.06,700,5.70,5.70,-54,1
1673637669,100.00,944.64,1028.98,700,5.78,5.78,-54,1
1673637969,100.00,944.68,1029.02,700,5.67,5.67,-52,1
1673638269,100.00,944.72,1029.05,700,5.64,5.64,-52,1
1673638569,100.00,944.81,1029.14,700,5.68,5.68,-50,1
1673638869,100.00,944.87,1029.21,700,5.60,5.60,-52,1
1673639169,100.00,944.97,1029.31,700,5.63,5.63,-51,1
1673639469,100.00,945.02,1029.35,700,5.46,5.46,-52,1
1673639769,100.00,945.12,1029.46,700,5.60,5.60,-51,1
1673640069,100.00,945.11,1029.45,700,5.64,5.64,-51,1
1673640370,100.00,945.16,1029.50,700,5.61,5.61,-54,1
1673640670,100.00,945.21,1029.55,700,5.74,5.74,-51,1
1673640970,100.00,945.23,1029.57,700,5.52,5.52,-51,1
1673641270,100.00,945.26,1029.60,700,5.55,5.55,-49,1
1673641570,100.00,945.43,1029.77,700,5.80,5.80,-53,1
1673641870,100.00,945.46,1029.79,700,5.58,5.58,-52,1
1673642170,100.00,945.67,1030.00,700,5.56,5.56,-54,1
1673642470,100.00,945.61,1029.95,700,5.65,5.65,-53,1
1673642770,100.00,945.69,1030.02,700,5.63,5.63,-50,1
1673643070,100.00,945.56,1029.90,700,5.56,5.56,-53,1
1673643370,100.00,945.56,1029.90,700,5.51,5.51,-53,1
1673643670,100.00,945.73,1030.06,700,5.32,5.32,-50,1
1673643970,100.00,945.68,1030.02,700,5.39,5.39,-53,1
1673644270,100.00,945.77,1030.11,700,5.27,5.27,-52,1
1673644570,100.00,945.72,1030.06,700,5.24,5.24,-53,1
1673644870,100.00,945.65,1029.99,700,5.19,5.19,-49,1
1673645170,100.00,945.68,1030.02,700,5.32,5.32,-53,1
1673645470,100.00,945.82,1030.16,700,5.18,5.18,-51,1
1673645770,100.00,945.65,1029.98,700,5.28,5.28,-50,1
1673646071,100.00,945.68,1030.02,700,5.32,5.32,-51,1
1673646371,100.00,945.80,1030.14,700,5.35,5.35,-51,1
1673646671,100.00,945.95,1030.29,700,5.09,5.09,-52,1
1673646971,100.00,945.89,1030.23,700,5.32,5.32,-51,1
1673647271,100.00,945.93,1030.27,700,5.39,5.39,-50,1
1673647571,100.00,945.91,1030.24,700,5.27,5.27,-53,1
1673647871,100.00,945.94,1030.28,700,5.18,5.18,-53,1
1673648171,100.00,946.10,1030.44,700,5.40,5.40,-55,1
1673648471,100.00,946.16,1030.50,700,5.37,5.37,-54,1
1673648771,100.00,946.28,1030.62,700,5.23,5.23,-53,1
1673649071,100.00,946.38,1030.71,700,5.19,5.19,-52,1
1673649371,100.00,946.24,1030.58,700,4.89,4.89,-53,1
1673649671,100.00,946.43,1030.77,700,5.07,5.07,-53,1
1673649971,100.00,946.33,1030.67,700,4.86,4.86,-51,1
1673650271,100.00,946.53,1030.87,700,4.63,4.63,-54,1
1673650571,100.00,946.52,1030.85,700,4.62,4.62,-53,1
1673650871,100.00,946.46,1030.80,700,4.76,4.76,-54,1
1673651171,100.00,946.57,1030.90,700,4.82,4.82,-55,1
1673651472,100.00,946.56,1030.90,700,4.78,4.78,-55,1
1673651772,100.00,946.71,1031.04,700,4.79,4.79,-55,1
1673652072,100.00,946.74,1031.08,700,4.75,4.75,-56,1
1673652372,100.00,946.67,1031.01,700,4.62,4.62,-53,1
1673652672,100.00,946.65,1030.99,700,4.83,4.83,-54,1
1673652972,100.00,946.66,1031.00,700,4.75,4.75,-51,1
1673653272,100.00,946.49,1030.82,700,4.70,4.70,-54,1
1673653572,100.00,946.58,1030.91,700,4.88,4.88,-52,1
1673653872,100.00,946.63,1030.97,700,4.86,4.86,-51,1
1673654172,100.00,946.70,1031.03,700,4.80,4.80,-52,1
1673654472,100.00,946.69,1031.03,700,4.86,4.86,-52,1
1673654772,100.00,946.83,1031.17,700,4.87,4.87,-51,1
1673655072,100.00,946.91,1031.25,700,4.81,4.81,-52,1
1673655372,100.00,946.83,1031.16,700,4.70,4.70,-53,1
1673655672,100.00,946.85,1031.19,700,4.72,4.72,-51,1
1673655972,100.00,946.92,1031.25,700,4.65,4.65,-51,1
1673656272,100.00,946.97,1031.31,700,4.84,4.84,-51,1
1673656572,100.00,946.88,1031.22,700,4.69,4.69,-48,1
1673656872,100.00,947.10,1031.44,700,4.71,4.71,-50,1
1673657173,100.00,947.17,1031.51,700,4.66,4.66,-52,1
1673657473,100.00,947.21,1031.55,700,4.74,4.74,-51,1
1673657773,100.00,947.26,1031.59,700,4.76,4.76,-49,1
1673658073,100.00,947.28,1031.62,700,4.87,4.87,-52,1
1673658373,100.00,947.31,1031.65,700,4.80,4.80,-50,1
1673658673,100.00,947.34,1031.68,700,4.63,4.63,-52,1
1673658973,100.00,947.32,1031.66,700,4.78,4.78,-52,1
1673659273,100.00,947.36,1031.70,700,4.71,4.71,-50,1
1673659573,100.00,947.37,1031.71,700,4.73,4.73,-55,1
1673659873,100.00,947.52,1031.86,700,4.69,4.69,-55,1
1673660173,100.00,947.43,1031.77,700,4.54,4.54,-56,1
1673660473,100.00,947.42,1031.76,700,4.49,4.49,-50,1
1673660773,100.00,947.39,1031.72,700,4.42,4.42,-54,1
1673661073,100.00,947.44,1031.78,700,4.31,4.31,-54,1
1673661373,100.00,947.50,1031.84,700,4.15,4.15,-55,1
1673661673,100.00,947.56,1031.90,700,4.16,4.16,-54,1
1673661973,100.00,947.57,1031.91,700,4.09,4.09,-52,1
1673662273,100.00,947.50,1031.84,700,4.11,4.11,-52,1
1673662573,100.00,947.51,1031.85,700,4.18,4.18,-53,1
1673662873,100.00,947.60,1031.94,700,4.13,4.13,-55,1
1673663174,100.00,947.65,1031.99,700,4.20,4.20,-54,1
1673663474,100.00,947.64,1031.98,700,4.14,4.14,-54,1
1673663774,100.00,947.60,1031.93,700,4.18,4.18,-54,1
1673664074,100.00,947.68,1032.02,700,4.15,4.15,-51,1
1673664374,100.00,947.76,1032.09,700,4.10,4.10,-52,1
1673664674,100.00,947.82,1032.16,700,4.21,4.21,-54,1
1673664974,100.00,947.80,1032.13,700,4.09,4.09,-56,1
1673665274,100.00,947.76,1032.09,700,3.91,3.91,-52,1
1673665574,100.00,947.83,1032.17,700,4.01,4.01,-54,1
1673665874,100.00,947.89,1032.23,700,3.98,3.98,-55,1
1673666174,100.00,947.85,1032.19,700,3.86,3.86,-53,1
1673666474,100.00,948.09,1032.43,700,3.96,3.96,-56,1
1673666774,100.00,947.94,1032.28,700,3.95,3.95,-54,1
1673667074,100.00,948.10,1032.44,700,3.89,3.89,-54,1
1673667374,100.00,948.11,1032.45,700,3.71,3.71,-54,1
1673667674,100.00,948.25,1032.59,700,3.88,3.88,-53,1
1673667974,100.00,948.20,1032.54,700,3.78,3.78,-54,1
1673668274,100.00,948.16,1032.50,700,3.85,3.85,-54,1
1673668574,100.00,948.18,1032.52,700,3.98,3.98,-51,1
1673668875,100.00,948.35,1032.69,700,4.13,4.13,-53,1
1673669175,100.00,948.45,1032.79,700,4.22,4.22,-54,1
1673669475,100.00,948.42,1032.76,700,4.18,4.18,-53,1
1673669775,100.00,948.46,1032.80,700,4.06,4.06,-56,1
1673670075,100.00,948.56,1032.90,700,4.22,4.22,-52,1
1673670375,100.00,948.55,1032.88,700,3.99,3.99,-52,1
1673670675,100.00,948.77,1033.11,700,4.16,4.16,-53,1
1673670975,100.00,948.79,1033.13,700,4.16,4.16,-52,1
1673671275,100.00,948.86,1033.20,700,4.20,4.20,-55,1
1673671575,100.00,948.86,1033.20,700,4.20,4.20,-51,1
1673671875,100.00,948.97,1033.30,700,4.22,4.22,-56,1
1673672175,100.00,948.85,1033.19,700,4.13,4.13,-56,1
1673672475,100.00,948.74,1033.08,700,3.98,3.98,-53,1
1673672775,100.00,948.91,1033.25,700,4.18,4.18,-55,1
1673673075,100.00,948.95,1033.28,700,4.22,4.22,-52,1
1673673375,100.00,949.10,1033.43,700,4.20,4.20,-52,1
1673673675,100.00,949.12,1033.45,700,4.29,4.29,-53,1
1673673975,100.00,949.11,1033.45,700,4.32,4.32,-52,1
1673674275,100.00,949.07,1033.41,700,4.36,4.36,-53,1
1673674575,100.00,949.20,1033.53,700,4.32,4.32,-52,1
1673674876,100.00,949.14,1033.48,700,4.36,4.36,-53,1
1673675176,100.00,949.12,1033.45,700,4.32,4.32,-55,1
1673675476,100.00,949.10,1033.43,700,4.26,4.26,-55,1
1673675776,100.00,949.18,1033.52,700,4.12,4.12,-55,1
1673676076,100.00,949.21,1033.54,700,4.22,4.22,-56,1
1673676376,100.00,949.18,1033.52,700,4.37,4.37,-55,1
1673676676,100.00,949.14,1033.48,700,4.34,4.34,-53,1
1673676976,100.00,949.21,1033.55,700,4.21,4.21,-54,1
1673677276,100.00,949.20,1033.54,700,4.06,4.06,-53,1
1673677576,100.00,949.25,1033.59,700,4.20,4.20,-55,1
1673677876,100.00,949.29,1033.63,700,3.98,3.98,-56,1
1673678176,100.00,949.24,1033.58,700,3.90,3.90,-56,1
1673678476,100.00,949.09,1033.43,700,3.86,3.86,-52,1
1673678776,100.00,949.18,1033.52,700,3.72,3.72,-55,1
1673679076,100.00,949.23,1033.56,700,3.71,3.71,-54,1
1673679376,100.00,949.36,1033.69,700,3.76,3.76,-53,1
1673679676,100.00,949.35,1033.69,700,3.75,3.75,-53,1
1673679976,100.00,949.37,1033.71,700,3.76,3.76,-54,1
1673680276,100.00,949.38,1033.72,700,3.87,3.87,-53,1
1673680576,100.00,949.43,1033.76,700,3.83,3.83,-54,1
1673680877,100.00,949.48,1033.82,700,3.92,3.92,-55,1
1673681177,100.00,949.58,1033.92,700,3.88,3.88,-54,1
1673681477,100.00,949.68,1034.02,700,3.96,3.96,-53,1
1673681777,100.00,949.69,1034.02,700,4.00,4.00,-53,1
1673682077,100.00,949.87,1034.21,700,4.04,4.04,-53,1
1673682377,100.00,949.80,1034.13,700,3.95,3.95,-55,1
1673682677,100.00,949.85,1034.19,700,3.88,3.88,-55,1
1673682977,100.00,949.84,1034.18,700,4.07,4.07,-50,1
1673683277,100.00,949.86,1034.20,700,4.13,4.13,-57,1
1673683577,100.00,949.95,1034.28,700,4.16,4.16,-55,1
1673683877,100.00,950.06,1034.40,700,4.21,4.21,-59,1
1673684177,100.00,949.94,1034.28,700,4.24,4.24,-52,1
1673684477,100.00,949.89,1034.22,700,4.14,4.14,-54,1
1673684777,100.00,950.01,1034.35,700,4.26,4.26,-55,1
1673685077,100.00,950.05,1034.39,700,4.31,4.31,-59,1
1673685377,100.00,949.97,1034.31,700,4.28,4.28,-55,1
1673685677,100.00,950.03,1034.37,700,4.36,4.36,-54,1
1673685977,100.00,950.01,1034.35,700,4.44,4.44,-53,1
1673686277,100.00,950.08,1034.42,700,4.46,4.46,-53,1
1673686578,100.00,950.10,1034.44,700,4.46,4.46,-53,1
1673686878,100.00,950.25,1034.59,700,4.42,4.42,-51,1
1673687178,100.00,950.32,1034.66,700,4.20,4.20,-51,1
1673687478,100.00,950.25,1034.59,700,4.11,4.11,-50,1
1673687778,100.00,950.17,1034.51,700,4.06,4.06,-53,1
1673688078,100.00,950.12,1034.46,700,4.29,4.29,-50,1
1673688378,100.00,950.04,1034.38,700,4.26,4.26,-51,1
1673688678,100.00,949.97,1034.31,700,4.26,4.26,-49,1
1673688978,100.00,950.01,1034.35,700,4.35,4.35,-51,1
1673689278,100.00,949.98,1034.32,700,4.37,4.37,-49,1
1673689578,100.00,950.02,1034.36,700,4.30,4.30,-50,1
1673689878,100.00,949.99,1034.33,700,4.29,4.29,-51,1
1673690178,100.00,950.01,1034.35,700,4.18,4.18,-50,1
1673690478,100.00,949.82,1034.16,700,4.18,4.18,-53,1
1673690778,100.00,949.76,1034.10,700,4.40,4.40,-50,1
1673691078,100.00,949.81,1034.15,700,4.38,4.38,-49,1
1673691378,100.00,949.71,1034.05,700,4.49,4.49,-49,1
1673691678,100.00,949.77,1034.10,700,4.34,4.34,-49,1
1673691979,100.00,949.80,1034.13,700,4.59,4.59,-50,1
1673692279,100.00,949.80,1034.14,700,4.53,4.53,-50,1
1673692579,100.00,949.71,1034.05,700,4.59,4.59,-53,1
1673692879,100.00,949.67,1034.01,700,4.60,4.60,-52,1
1673693179,100.00,949.55,1033.89,700,4.64,4.64,-54,1
1673693479,100.00,949.50,1033.84,700,4.68,4.68,-51,1
1673693779,100.00,949.55,1033.89,700,4.67,4.67,-51,1
1673694079,100.00,949.51,1033.85,700,4.65,4.65,-49,1
1673694379,100.00,949.38,1033.72,700,4.61,4.61,-52,1
1673694679,100.00,949.45,1033.78,700,4.70,4.70,-52,1
1673694979,100.00,949.24,1033.58,700,4.71,4.71,-55,1
1673695279,100.00,949.18,1033.52,700,4.75,4.75,-49,1
1673695579,100.00,949.12,1033.46,700,4.59,4.59,-49,1
1673695879,100.00,949.14,1033.48,700,4.79,4.79,-52,1
1673696179,100.00,949.05,1033.39,700,4.66,4.66,-50,1
1673696479,100.00,948.87,1033.20,700,4.86,4.86,-52,1
1673696779,100.00,948.68,1033.02,700,4.75,4.75,-51,1
1673697079,100.00,948.72,1033.06,700,5.11,5.11,-48,1
1673697379,100.00,948.66,1033.00,700,5.06,5.06,-49,1
1673697680,100.00,948.65,1032.98,700,5.18,5.18,-50,1
1673697980,100.00,948.60,1032.94,700,5.20,5.20,-50,1
1673698280,100.00,948.57,1032.91,700,5.36,5.36,-49,1
1673698580,100.00,948.44,1032.78,700,5.59,5.59,-48,1
1673698880,100.00,948.44,1032.78,700,5.46,5.46,-50,1
1673699180,100.00,948.38,1032.72,700,5.50,5.50,-49,1
1673699480,100.00,948.29,1032.63,700,5.53,5.53,-51,1
1673699780,100.00,948.17,1032.51,700,5.34,5.34,-53,1
1673700080,100.00,948.18,1032.52,700,5.54,5.54,-52,1
1673700380,100.00,948.02,1032.36,700,5.46,5.46,-53,1
1673700680,100.00,948.00,1032.34,700,5.60,5.60,-53,1
1673700980,100.00,947.94,1032.28,700,5.53,5.53,-50,1
1673701280,100.00,947.86,1032.20,700,5.39,5.39,-50,1
1673701580,100.00,947.75,1032.08,700,5.23,5.23,-48,1
1673701880,100.00,947.77,1032.10,700,5.44,5.44,-51,1
1673702180,100.00,947.87,1032.21,700,5.65,5.65,-53,1
1673702480,100.00,947.74,1032.08,700,5.51,5.51,-48,1
1673702780,100.00,947.55,1031.89,700,5.58,5.58,-51,1
1673703080,100.00,947.59,1031.93,700,5.63,5.63,-49,1
1673703381,100.00,947.47,1031.81,700,5.46,5.46,-50,1
1673703681,100.00,947.35,1031.69,700,5.30,5.30,-50,1
1673703981,100.00,947.30,1031.63,700,5.27,5.27,-48,1
1673704281,100.00,947.33,1031.67,700,5.17,5.17,-47,1
1673704581,100.00,947.30,1031.64,700,5.08,5.08,-50,1
1673704881,100.00,947.23,1031.57,700,5.00,5.00,-48,1
1673705181,100.00,947.19,1031.53,700,5.12,5.12,-51,1
1673705481,100.00,947.11,1031.45,700,5.07,5.07,-51,1
1673705781,100.00,947.03,1031.37,700,5.12,5.12,-52,1
1673706081,100.00,946.95,1031.29,700,4.91,4.91,-48,1
1673706381,100.00,946.96,1031.30,700,4.83,4.83,-54,1
1673706681,100.00,946.84,1031.18,700,4.81,4.81,-48,1
1673706981,100.00,946.80,1031.14,700,4.61,4.61,-48,1
1673707281,100.00,946.73,1031.07,700,4.61,4.61,-48,1
1673707581,100.00,946.69,1031.03,700,4.58,4.58,-50,1
1673707881,100.00,946.66,1031.00,700,4.31,4.31,-47,1
1673708181,100.00,946.52,1030.85,700,4.27,4.27,-49,1
1673708481,100.00,946.40,1030.74,700,4.34,4.34,-49,1
1673708781,100.00,946.35,1030.69,700,4.23,4.23,-52,1
1673709082,100.00,946.37,1030.71,700,4.23,4.23,-48,1
1673709382,100.00,946.23,1030.57,700,4.20,4.20,-49,1
1673709682,100.00,946.18,1030.52,700,4.19,4.19,-49,1
1673709982,100.00,946.01,1030.35,700,4.16,4.16,-48,1
1673710282,100.00,946.08,1030.42,700,4.18,4.18,-49,1
1673710582,100.00,946.00,1030.34,700,4.00,4.00,-53,1
1673710882,100.00,945.97,1030.31,700,3.99,3.99,-48,1
1673711182,100.00,945.82,1030.16,700,4.05,4.05,-50,1
1673711482,100.00,945.67,1030.01,700,4.00,4.00,-48,1
1673711782,100.00,945.78,1030.12,700,3.91,3.91,-49,1
1673712082,100.00,945.59,1029.93,700,4.03,4.03,-51,1
1673712382,100.00,945.59,1029.92,700,3.99,3.99,-51,1
1673712682,100.00,945.47,1029.81,700,3.98,3.98,-48,1
1673712982,100.00,945.31,1029.65,700,3.84,3.84,-49,1
1673713282,100.00,945.47,1029.81,700,3.81,3.81,-49,1
1673713582,100.00,945.23,1029.56,700,3.96,3.96,-51,1
1673713882,100.00,945.14,1029.47,700,3.87,3.87,-48,1
1673714182,100.00,945.41,1029.75,700,3.91,3.91,-48,1
1673714482,100.00,945.32,1029.66,700,3.88,3.88,-50,1
1673714782,100.00,945.08,1029.42,700,3.88,3.88,-49,1
1673715083,100.00,945.17,1029.51,700,3.90,3.90,-49,1
1673715383,100.00,945.01,1029.35,700,3.90,3.90,-48,1
1673715683,100.00,945.09,1029.43,700,4.01,4.01,-49,1
1673715983,100.00,944.90,1029.23,700,3.84,3.84,-51,1
1673716283,100.00,945.03,1029.37,700,3.81,3.81,-48,1
1673716583,100.00,945.12,1029.46,700,3.85,3.85,-52,1
1673716883,100.00,945.30,1029.64,700,3.92,3.92,-52,1
1673717183,100.00,945.35,1029.68,700,3.66,3.66,-48,1
1673717483,100.00,945.30,1029.64,700,3.59,3.59,-50,1
1673717783,100.00,945.07,1029.41,700,3.72,3.72,-52,1
1673718083,100.00,944.94,1029.28,700,3.68,3.68,-48,1
1673718383,100.00,944.93,1029.26,700,3.69,3.69,-54,1
1673718683,100.00,944.78,1029.12,700,3.68,3.68,-52,1
1673718983,100.00,944.66,1029.00,700,3.49,3.49,-54,1
1673719283,100.00,944.61,1028.95,700,3.32,3.32,-54,1
1673719583,100.00,944.24,1028.58,700,3.35,3.35,-51,1
1673719883,100.00,944.33,1028.67,700,3.32,3.32,-50,1
1673720183,100.00,944.14,1028.48,700,3.41,3.41,-50,1
1673720484,100.00,944.12,1028.45,700,3.33,3.33,-51,1
1673720784,100.00,944.12,1028.46,700,3.37,3.37,-50,1
1673721084,100.00,943.98,1028.31,700,3.19,3.19,-49,1
1673721384,100.00,943.98,1028.31,700,3.19,3.19,-48,1
1673721684,100.00,943.80,1028.13,700,3.28,3.28,-48,1
1673721984,100.00,944.15,1028.49,700,3.23,3.23,-50,1
1673722284,100.00,944.09,1028.42,700,3.20,3.20,-51,1
1673722584,100.00,944.12,1028.46,700,3.28,3.28,-48,1
1673722884,100.00,944.12,1028.46,700,3.31,3.31,-56,1
1673723184,100.00,943.90,1028.24,700,3.30,3.30,-49,1
1673723484,100.00,943.88,1028.21,700,3.30,3.30,-51,1
1673723784,100.00,943.69,1028.03,700,3.35,3.35,-51,1
1673724084,100.00,943.89,1028.23,700,3.22,3.22,-50,1
1673724384,100.00,943.42,1027.76,700,3.14,3.14,-51,1
1673724684,100.00,943.21,1027.55,700,3.02,3.02,-48,1
1673724984,100.00,943.05,1027.38,700,2.95,2.95,-51,1
1673725284,100.00,943.14,1027.47,700,2.81,2.81,-50,1
1673725584,100.00,942.78,1027.12,700,2.84,2.84,-49,1
1673725884,100.00,943.14,1027.48,700,2.80,2.80,-48,1
1673726184,100.00,943.06,1027.40,700,2.79,2.79,-50,1
1673726485,100.00,942.68,1027.02,700,2.74,2.74,-48,1
1673726785,100.00,942.40,1026.73,700,2.70,2.70,-50,1
1673727085,100.00,942.14,1026.47,700,2.63,2.63,-48,1
1673727385,100.00,942.28,1026.62,700,2.59,2.59,-49,1
1673727685,100.00,942.22,1026.56,700,2.61,2.61,-47,1
1673727985,100.00,941.90,1026.24,700,2.51,2.51,-51,1
1673728285,100.00,942.14,1026.48,700,2.47,2.47,-51,1
1673728585,100.00,942.02,1026.36,700,2.43,2.43,-50,1
1673728885,100.00,942.12,1026.46,700,2.45,2.45,-50,1
1673729185,100.00,942.06,1026.40,700,2.41,2.41,-48,1
1673729485,100.00,941.92,1026.26,700,2.58,2.58,-53,1
1673729785,100.00,941.85,1026.19,700,2.40,2.40,-48,1
1673730085,100.00,942.05,1026.39,700,2.60,2.60,-46,1
1673730385,100.00,942.01,1026.35,700,2.53,2.53,-48,1
1673730685,100.00,941.67,1026.01,700,2.53,2.53,-52,1
1673730985,100.00,941.80,1026.14,700,2.59,2.59,-47,1
1673731286,100.00,941.78,1026.11,700,2.58,2.58,-49,1
1673731586,100.00,942.00,1026.34,700,2.52,2.52,-48,1
1673731886,100.00,941.65,1025.99,700,2.49,2.49,-50,1
1673732186,100.00,941.97,1026.31,700,2.49,2.49,-49,1
1673732486,100.00,941.77,1026.11,700,2.48,2.48,-51,1
1673732786,100.00,941.87,1026.21,700,2.37,2.37,-49,1
1673733086,100.00,942.06,1026.39,700,2.47,2.47,-47,1
1673733386,100.00,941.83,1026.17,700,2.43,2.43,-48,1
1673733686,100.00,941.74,1026.07,700,2.38,2.38,-47,1
1673733986,100.00,941.67,1026.01,700,2.36,2.36,-48,1
1673734286,100.00,941.52,1025.85,700,2.31,2.31,-50,1
1673734586,100.00,941.78,1026.12,700,2.36,2.36,-51,1
1673734886,100.00,941.46,1025.80,700,2.45,2.45,-48,1
1673735186,100.00,941.21,1025.55,700,2.69,2.69,-52,1
1673735486,100.00,941.31,1025.65,700,2.67,2.67,-48,1
1673735786,100.00,941.31,1025.64,700,2.56,2.56,-51,1
1673736086,100.00,941.18,1025.52,700,2.59,2.59,-48,1
1673736386,100.00,941.27,1025.61,700,2.55,2.55,-47,1
1673736686,100.00,941.14,1025.48,700,2.50,2.50,-49,1
1673736986,100.00,941.08,1025.42,700,2.59,2.59,-48,1
1673737287,100.00,941.08,1025.42,700,2.72,2.72,-49,1
1673737587,100.00,940.96,1025.30,700,2.55,2.55,-48,1
1673737887,100.00,940.84,1025.18,700,2.75,2.75,-47,1
1673738187,100.00,940.83,1025.17,700,2.76,2.76,-48,1
1673738487,100.00,940.82,1025.16,700,2.68,2.68,-46,1
1673738787,100.00,940.73,1025.07,700,2.79,2.79,-49,1
1673739087,100.00,940.77,1025.11,700,2.67,2.67,-49,1
1673739387,100.00,940.65,1024.98,700,2.45,2.45,-48,1
1673739687,100.00,940.66,1025.00,700,2.34,2.34,-50,1
1673739987,100.00,940.53,1024.87,700,2.13,2.13,-49,1
1673740287,100.00,940.45,1024.79,700,2.05,2.05,-53,1
1673740587,100.00,940.32,1024.66,700,1.92,1.92,-55,1
1673740887,100.00,940.07,1024.41,700,1.92,1.92,-55,1
1673741187,100.00,940.07,1024.41,700,1.90,1.90,-55,1
1673741487,100.00,940.21,1024.54,700,1.81,1.81,-54,1
1673741787,100.00,940.02,1024.36,700,1.93,1.93,-53,1
1673742087,100.00,940.01,1024.34,700,1.96,1.96,-50,1
1673742387,100.00,939.76,1024.10,700,1.93,1.93,-50,1
1673742687,100.00,939.75,1024.09,700,1.97,1.97,-51,1
1673742988,100.00,939.65,1023.99,700,1.84,1.84,-52,1
1673743288,100.00,939.53,1023.87,700,1.89,1.89,-53,1
1673743588,100.00,939.51,1023.85,700,1.83,1.83,-50,1
1673743888,100.00,939.00,1023.34,700,1.83,1.83,-50,1
1673744188,100.00,938.93,1023.27,700,1.74,1.74,-49,1
1673744488,100.00,938.82,1023.16,700,1.91,1.91,-54,1
1673744788,100.00,938.70,1023.04,700,1.87,1.87,-54,1
1673745088,100.00,938.83,1023.17,700,1.97,1.97,-52,1
1673745388,100.00,938.72,1023.06,700,1.97,1.97,-54,1
1673745688,100.00,938.75,1023.09,700,2.05,2.05,-51,1
1673745988,100.00,938.97,1023.31,700,2.09,2.09,-54,1
1673746288,100.00,939.01,1023.34,700,2.09,2.09,-51,1
1673746588,100.00,938.71,1023.05,700,2.09,2.09,-54,1
1673746888,100.00,938.55,1022.89,700,2.03,2.03,-53,1
1673747188,100.00,938.40,1022.74,700,2.09,2.09,-48,1
1673747488,100.00,938.55,1022.89,700,2.23,2.23,-53,1
1673747788,100.00,938.53,1022.87,700,2.25,2.25,-52,1
1673748088,100.00,938.50,1022.84,700,2.30,2.30,-48,1
1673748388,100.00,938.55,1022.89,700,2.43,2.43,-55,1
1673748688,100.00,938.45,1022.79,700,2.45,2.45,-50,1
1673748989,100.00,938.33,1022.67,700,2.56,2.56,-50,1
1673749289,100.00,938.21,1022.55,700,2.51,2.51,-49,1
1673749589,100.00,937.98,1022.32,700,2.38,2.38,-55,1
1673749889,100.00,938.39,1022.73,700,2.49,2.49,-54,1
1673750189,100.00,938.19,1022.53,700,2.56,2.56,-55,1
1673750489,100.00,938.36,1022.70,700,2.39,2.39,-56,1
1673750789,100.00,938.44,1022.78,700,2.32,2.32,-56,1
1673751089,100.00,938.29,1022.63,700,2.31,2.31,-53,1
1673751389,100.00,938.62,1022.96,700,2.35,2.35,-54,1
1673751689,100.00,938.38,1022.71,700,2.46,2.46,-54,1
1673751989,100.00,938.21,1022.55,700,2.45,2.45,-56,1
1673752289,100.00,937.96,1022.30,700,2.33,2.33,-55,1
1673752589,100.00,937.78,1022.12,700,2.29,2.29,-56,1
1673752889,100.00,937.77,1022.11,700,2.41,2.41,-56,1
1673753189,100.00,937.80,1022.13,700,2.24,2.24,-56,1
1673753489,100.00,937.81,1022.15,700,2.43,2.43,-54,1
1673753789,100.00,937.77,1022.11,700,2.43,2.43,-56,1
1673754089,100.00,937.72,1022.06,700,2.33,2.33,-56,1
1673754389,100.00,937.65,1021.98,700,2.27,2.27,-56,1
1673754689,100.00,937.84,1022.18,700,2.34,2.34,-59,1
1673754990,100.00,937.81,1022.14,700,2.31,2.31,-58,1
1673755290,100.00,937.56,1021.89,700,2.30,2.30,-58,1
1673755590,100.00,937.53,1021.86,700,2.44,2.44,-57,1
1673755890,100.00,937.38,1021.72,700,2.56,2.56,-57,1
1673756190,100.00,937.37,1021.71,700,2.43,2.43,-59,1
1673756490,100.00,937.16,1021.50,700,2.65,2.65,-57,1
1673756790,100.00,937.49,1021.83,700,2.48,2.48,-58,1
1673757090,100.00,937.13,1021.46,700,2.71,2.71,-58,1
1673757390,100.00,937.05,1021.39,700,2.79,2.79,-58,1
1673757690,100.00,937.14,1021.48,700,2.89,2.89,-59,1
1673757990,100.00,937.49,1021.83,700,2.97,2.97,-59,1
1673758290,100.00,936.82,1021.15,700,3.05,3.05,-59,1
1673758590,100.00,937.10,1021.44,700,3.08,3.08,-59,1
1673758890,100.00,937.38,1021.71,700,3.17,3.17,-59,1
1673759190,100.00,937.01,1021.35,700,3.09,3.09,-59,1
1673759490,100.00,937.03,1021.36,700,3.02,3.02,-59,1
1673759790,100.00,937.01,1021.34,700,3.03,3.03,-59,1
1673760090,100.00,936.94,1021.28,700,3.18,3.18,-59,1
1673760390,100.00,936.99,1021.33,700,3.18,3.18,-59,1
1673760691,100.00,936.75,1021.08,700,3.10,3.10,-60,1
1673760991,100.00,936.90,1021.24,700,3.06,3.06,-59,1
1673761291,100.00,936.66,1020.99,700,3.26,3.26,-59,1
1673761591,100.00,936.31,1020.65,700,3.28,3.28,-59,1
1673761891,100.00,936.36,1020.70,700,3.13,3.13,-59,1
1673762191,100.00,936.27,1020.60,700,3.25,3.25,-59,1
1673762491,100.00,936.23,1020.56,700,3.29,3.29,-59,1
1673762791,100.00,935.97,1020.31,700,3.14,3.14,-59,1
1673763091,100.00,936.32,1020.65,700,3.39,3.39,-59,1
1673763391,100.00,936.04,1020.37,700,3.35,3.35,-59,1
1673763691,100.00,936.14,1020.48,700,3.14,3.14,-59,1
1673763991,100.00,936.11,1020.45,700,3.04,3.04,-59,1
1673764291,100.00,936.14,1020.48,700,2.91,2.91,-59,1
1673764591,100.00,936.10,1020.44,700,2.85,2.85,-59,1
1673764891,100.00,936.31,1020.65,700,2.87,2.87,-59,1
1673765191,100.00,936.38,1020.71,700,2.64,2.64,-59,1
1673765491,100.00,936.26,1020.59,700,2.57,2.57,-59,1
1673765791,100.00,936.18,1020.52,700,2.51,2.51,-59,1
1673766091,100.00,936.12,1020.46,700,2.32,2.32,-59,1
1673766391,100.00,936.39,1020.73,700,2.24,2.24,-59,1
1673766692,100.00,936.13,1020.47,700,2.14,2.14,-59,1
1673766992,100.00,935.91,1020.25,700,2.11,2.11,-59,1
1673767292,100.00,936.02,1020.36,700,1.97,1.97,-61,1
1673767592,100.00,935.93,1020.26,700,1.95,1.95,-60,1
1673771432,100.00,935.77,1020.11,700,1.37,1.37,-60,1
1673771732,100.00,935.61,1019.95,700,1.41,1.41,-60,1
1673772032,100.00,935.49,1019.83,700,1.58,1.58,-61,1
1673772333,100.00,935.59,1019.92,700,1.58,1.58,-61,1
1673772633,100.00,935.59,1019.92,700,1.59,1.59,-61,1
1673772933,100.00,935.53,1019.87,700,1.62,1.62,-60,1
1673773233,100.00,935.59,1019.92,700,1.57,1.57,-60,1
1673773533,100.00,935.39,1019.73,700,1.60,1.60,-61,1
1673773833,100.00,935.41,1019.75,700,1.49,1.49,-60,1
1673774133,100.00,935.52,1019.86,700,1.63,1.63,-61,1
1673774433,100.00,935.33,1019.67,700,1.71,1.71,-60,1
1673774733,100.00,935.40,1019.74,700,1.64,1.64,-60,1
1673775033,100.00,935.15,1019.48,700,1.66,1.66,-60,1
1673775333,100.00,935.13,1019.47,700,1.78,1.78,-60,1
1673775633,100.00,935.21,1019.54,700,1.83,1.83,-60,1
1673775933,100.00,935.34,1019.68,700,1.75,1.75,-59,1
1673776233,100.00,935.18,1019.52,700,1.96,1.96,-59,1
1673776533,100.00,935.38,1019.72,700,1.93,1.93,-60,1
1673776833,100.00,935.25,1019.59,700,1.93,1.93,-59,1
1673777133,100.00,935.27,1019.60,700,2.03,2.03,-59,1
1673777434,100.00,935.19,1019.53,700,2.08,2.08,-59,1
1673777734,100.00,935.22,1019.56,700,2.04,2.04,-59,1
1673778034,100.00,935.34,1019.68,700,1.87,1.87,-59,1
1673778334,100.00,935.32,1019.65,700,1.98,1.98,-59,1
1673778634,100.00,935.27,1019.61,700,1.86,1.86,-59,1
1673778934,100.00,935.26,1019.60,700,1.73,1.73,-59,1
1673779234,100.00,934.96,1019.30,700,1.79,1.79,-60,1
1673779534,100.00,935.19,1019.52,700,1.61,1.61,-60,1
1673779834,100.00,935.17,1019.51,700,1.74,1.74,-60,1
1673780134,100.00,935.26,1019.60,700,1.64,1.64,-60,1
1673780434,100.00,934.87,1019.21,700,1.59,1.59,-60,1
1673780734,100.00,935.08,1019.41,700,1.64,1.64,-59,1
1673781034,100.00,935.05,1019.38,700,1.67,1.67,-59,1
1673781334,100.00,935.05,1019.39,700,1.72,1.72,-59,1
1673781634,100.00,934.87,1019.21,700,1.54,1.54,-60,1
1673781934,100.00,934.76,1019.10,700,1.56,1.56,-60,1
1673782234,100.00,934.85,1019.18,700,1.57,1.57,-59,1
1673782534,100.00,934.82,1019.16,700,1.73,1.73,-60,1
1673782834,100.00,934.83,1019.17,700,1.67,1.67,-60,1
1673783135,100.00,934.88,1019.22,700,1.65,1.65,-60,1
1673783435,100.00,934.93,1019.26,700,1.54,1.54,-60,1
1673783735,100.00,934.85,1019.19,700,1.42,1.42,-58,1
1673784035,100.00,934.98,1019.32,700,1.42,1.42,-60,1
1673784335,100.00,934.94,1019.28,700,1.56,1.56,-60,1
1673784635,100.00,934.88,1019.22,700,1.66,1.66,-59,1
1673784935,100.00,934.88,1019.22,700,1.71,1.71,-59,1
1673785235,100.00,934.87,1019.20,700,1.64,1.64,-59,1
1673785535,100.00,934.79,1019.13,700,1.74,1.74,-60,1
1673785835,100.00,934.88,1019.22,700,1.77,1.77,-60,1
1673786135,100.00,934.84,1019.18,700,1.83,1.83,-61,1
1673786435,100.00,934.83,1019.17,700,1.79,1.79,-60,1
1673786735,100.00,934.76,1019.10,700,1.78,1.78,-60,1
1673787035,100.00,934.72,1019.06,700,1.88,1.88,-60,1
1673787335,100.00,934.70,1019.03,700,1.75,1.75,-60,1
1673787635,100.00,934.70,1019.04,700,1.79,1.79,-60,1
1673787935,100.00,934.65,1018.99,700,1.62,1.62,-60,1
1673788235,100.00,934.54,1018.88,700,1.57,1.57,-59,1
1673788536,100.00,934.84,1019.18,700,1.51,1.51,-60,1
1673788836,100.00,934.74,1019.08,700,1.63,1.63,-59,1
1673789136,100.00,934.83,1019.17,700,1.60,1.60,-59,1
1673789436,100.00,934.81,1019.15,700,1.58,1.58,-59,1
1673789736,100.00,934.98,1019.31,700,1.73,1.73,-59,1
1673790036,100.00,934.89,1019.23,700,1.70,1.70,-60,1
1673790336,100.00,934.98,1019.32,700,1.72,1.72,-60,1
1673790636,100.00,934.84,1019.18,700,1.87,1.87,-59,1
1673790936,100.00,934.78,1019.12,700,1.87,1.87,-60,1
1673791236,100.00,934.95,1019.29,700,1.88,1.88,-60,1
1673791536,100.00,935.24,1019.58,700,1.76,1.76,-60,1
1673791836,100.00,935.34,1019.68,700,1.70,1.70,-60,1
1673792136,100.00,935.32,1019.66,700,1.74,1.74,-60,1
1673792436,100.00,935.51,1019.85,700,1.79,1.79,-60,1
1673792736,100.00,935.39,1019.72,700,1.86,1.86,-60,1
1673793036,100.00,935.24,1019.58,700,2.07,2.07,-60,1
1673793336,100.00,935.63,1019.97,700,2.03,2.03,-60,1
1673793636,100.00,935.60,1019.94,700,1.94,1.94,-60,1
1673793937,100.00,935.39,1019.72,700,1.87,1.87,-60,1
1673794237,100.00,935.48,1019.81,700,1.89,1.89,-59,1
1673794537,100.00,935.62,1019.96,700,1.76,1.76,-60,1
1673794837,100.00,935.86,1020.20,700,1.75,1.75,-60,1
1673795137,100.00,936.02,1020.36,700,1.61,1.61,-60,1
1673795437,100.00,935.86,1020.20,700,1.57,1.57,-61,1
1673795737,100.00,936.10,1020.43,700,1.56,1.56,-60,1
1673796037,100.00,936.40,1020.73,700,1.47,1.47,-60,1
1673796337,100.00,936.63,1020.97,700,1.32,1.32,-60,1
1673796637,100.00,936.78,1021.12,700,1.29,1.29,-60,1
1673796937,100.00,937.08,1021.42,700,1.23,1.23,-60,1
1673797237,100.00,937.06,1021.39,700,1.19,1.19,-60,1
1673797537,100.00,937.35,1021.69,700,1.29,1.29,-60,1
1673797837,100.00,937.40,1021.74,700,1.37,1.37,-60,1
1673798137,100.00,937.41,1021.74,700,1.38,1.38,-61,1
1673798437,100.00,937.41,1021.75,700,1.43,1.43,-60,1
1673798737,100.00,937.32,1021.66,700,1.49,1.49,-60,1
1673799037,100.00,937.42,1021.75,700,1.61,1.61,-60,1
1673799337,100.00,937.50,1021.83,700,1.68,1.68,-60,1
1673799638,100.00,937.94,1022.28,700,1.65,1.65,-60,1
1673799938,100.00,937.81,1022.15,700,1.75,1.75,-60,1
1673800238,100.00,937.89,1022.23,700,1.75,1.75,-60,1
1673800538,100.00,937.92,1022.26,700,1.90,1.90,-60,1
1673800838,100.00,937.88,1022.22,700,2.09,2.09,-60,1
1673801138,100.00,937.77,1022.11,700,2.16,2.16,-60,1
1673801438,100.00,937.87,1022.21,700,2.32,2.32,-60,1
1673801738,100.00,938.02,1022.35,700,2.40,2.40,-60,1
1673802038,100.00,937.94,1022.27,700,2.46,2.46,-60,1
1673802338,100.00,937.95,1022.28,700,2.67,2.67,-59,1
1673802638,100.00,937.81,1022.15,700,2.61,2.61,-59,1
1673802938,100.00,938.01,1022.35,700,2.76,2.76,-59,1
1673803238,100.00,938.02,1022.35,700,2.73,2.73,-59,1
1673803538,100.00,938.04,1022.38,700,2.93,2.93,-58,1
1673803838,100.00,938.04,1022.38,700,2.81,2.81,-59,1
1673804138,100.00,938.15,1022.49,700,2.94,2.94,-60,1
1673804438,100.00,938.22,1022.56,700,2.89,2.89,-59,1
1673804738,100.00,938.31,1022.64,700,2.99,2.99,-58,1
1673805038,100.00,938.36,1022.70,700,3.04,3.04,-58,1
1673805338,100.00,938.43,1022.76,700,3.05,3.05,-59,1
1673805639,100.00,938.26,1022.60,700,3.03,3.03,-59,1
1673805939,100.00,938.45,1022.79,700,3.03,3.03,-59,1
1673806239,100.00,938.49,1022.83,700,3.20,3.20,-58,1
1673806539,100.00,938.50,1022.84,700,3.11,3.11,-57,1
1673806839,100.00,938.55,1022.88,700,3.10,3.10,-58,1
1673807139,100.00,938.48,1022.81,700,3.01,3.01,-58,1
1673807439,100.00,938.39,1022.72,700,2.98,2.98,-58,1
1673807739,100.00,938.42,1022.76,700,2.97,2.97,-57,1
1673808039,100.00,938.56,1022.90,700,2.90,2.90,-57,1
1673808339,100.00,938.54,1022.87,700,2.96,2.96,-57,1
1673808639,100.00,938.45,1022.78,700,3.01,3.01,-57,1
1673808939,100.00,938.45,1022.79,700,2.98,2.98,-57,1
1673809239,100.00,938.59,1022.93,700,2.96,2.96,-57,1
1673809539,100.00,938.59,1022.93,700,2.94,2.94,-56,1
1673809839,100.00,938.69,1023.03,700,2.98,2.98,-57,1
1673810139,100.00,938.59,1022.93,700,2.78,2.78,-57,1
1673810439,100.00,938.74,1023.08,700,2.91,2.91,-58,1
1673810739,100.00,938.72,1023.05,700,3.01,3.01,-54,1
1673811040,100.00,938.78,1023.12,700,3.02,3.02,-56,1
1673811340,100.00,938.76,1023.10,700,3.17,3.17,-56,1
1673811640,100.00,938.83,1023.16,700,3.14,3.14,-57,1
1673811940,100.00,938.74,1023.08,700,3.17,3.17,-57,1
1673812240,100.00,938.84,1023.18,700,3.14,3.14,-56,1
1673812540,100.00,939.08,1023.42,700,2.96,2.96,-55,1
1673812840,100.00,939.09,1023.42,700,2.86,2.86,-54,1
1673813140,100.00,939.04,1023.38,700,2.82,2.82,-55,1
1673813440,100.00,938.97,1023.31,700,2.88,2.88,-53,1
1673813740,100.00,938.99,1023.33,700,2.95,2.95,-54,1
1673814040,100.00,938.88,1023.21,700,3.01,3.01,-54,1
1673814340,100.00,938.94,1023.27,700,3.02,3.02,-55,1
1673814640,100.00,938.96,1023.30,700,2.93,2.93,-52,1
1673814940,100.00,938.87,1023.21,700,3.03,3.03,-51,1
1673815240,100.00,938.83,1023.17,700,2.88,2.88,-52,1
1673815540,100.00,938.86,1023.20,700,2.96,2.96,-52,1
1673815840,100.00,938.92,1023.25,700,3.02,3.02,-54,1
1673816140,100.00,938.92,1023.26,700,3.01,3.01,-55,1
1673816440,100.00,938.84,1023.17,700,2.75,2.75,-53,1
1673816740,100.00,938.98,1023.32,700,2.84,2.84,-49,1
1673817041,100.00,938.87,1023.20,700,2.74,2.74,-51,1
1673817341,100.00,939.01,1023.35,700,2.58,2.58,-51,1
1673817641,100.00,938.89,1023.23,700,2.74,2.74,-50,1
1673817941,100.00,938.96,1023.30,700,2.55,2.55,-50,1
1673818241,100.00,939.28,1023.61,700,2.61,2.61,-50,1
1673818541,100.00,939.21,1023.55,700,2.50,2.50,-49,1
1673818841,100.00,939.27,1023.61,700,2.47,2.47,-50,1
1673819141,100.00,939.26,1023.60,700,2.33,2.33,-51,1
1673819441,100.00,939.29,1023.63,700,2.34,2.34,-52,1
1673819741,100.00,939.31,1023.65,700,2.43,2.43,-51,1
1673820041,100.00,939.34,1023.68,700,2.20,2.20,-50,1
1673820341,100.00,939.32,1023.66,700,2.17,2.17,-49,1
1673820641,100.00,939.25,1023.59,700,2.21,2.21,-50,1
1673820941,100.00,939.33,1023.66,700,1.94,1.94,-52,1
1673821241,100.00,939.26,1023.60,700,2.05,2.05,-48,1
1673821541,100.00,939.13,1023.46,700,2.06,2.06,-49,1
1673821841,100.00,939.23,1023.57,700,1.86,1.86,-48,1
1673822141,100.00,939.10,1023.44,700,1.80,1.80,-50,1
1673822441,100.00,938.77,1023.11,700,1.63,1.63,-50,1
1673822742,100.00,938.72,1023.06,700,1.73,1.73,-50,1
1673823042,100.00,938.78,1023.12,700,1.73,1.73,-50,1
1673823342,100.00,938.79,1023.13,700,1.82,1.82,-51,1
1673823642,100.00,938.79,1023.12,700,1.87,1.87,-51,1
1673823942,100.00,938.72,1023.06,700,1.84,1.84,-50,1
1673824242,100.00,938.65,1022.99,700,1.92,1.92,-49,1
1673824542,100.00,938.70,1023.04,700,2.08,2.08,-51,1
1673824842,100.00,938.69,1023.02,700,1.97,1.97,-50,1
1673825142,100.00,938.60,1022.94,700,2.05,2.05,-51,1
1673825442,100.00,938.44,1022.77,700,2.08,2.08,-49,1
1673825742,100.00,938.34,1022.68,700,2.07,2.07,-48,1
1673826042,100.00,938.33,1022.67,700,2.18,2.18,-48,1
1673826342,100.00,938.40,1022.73,700,2.08,2.08,-49,1
1673826642,100.00,938.41,1022.75,700,1.92,1.92,-47,1
1673826942,100.00,938.29,1022.62,700,1.81,1.81,-50,1
1673827242,100.00,938.36,1022.69,700,1.83,1.83,-48,1
1673827542,100.00,938.42,1022.75,700,1.77,1.77,-48,1
1673827842,100.00,938.28,1022.62,700,1.96,1.96,-51,1
1673828142,100.00,938.26,1022.59,700,1.90,1.90,-48,1
1673828443,100.00,938.19,1022.52,700,1.97,1.97,-48,1
1673828743,100.00,938.07,1022.41,700,1.92,1.92,-49,1
1673829043,100.00,938.03,1022.37,700,1.98,1.98,-47,1
1673829343,100.00,937.95,1022.29,700,1.76,1.76,-49,1
1673829643,100.00,937.91,1022.25,700,1.83,1.83,-48,1
1673829943,100.00,937.87,1022.21,700,1.85,1.85,-49,1
1673830243,100.00,937.79,1022.13,700,1.86,1.86,-48,1
1673830543,100.00,937.89,1022.22,700,1.94,1.94,-49,1
1673830843,100.00,937.75,1022.08,700,1.81,1.81,-48,1
1673831143,100.00,937.74,1022.08,700,1.95,1.95,-48,1
1673831443,100.00,937.48,1021.82,700,1.80,1.80,-48,1
1673831743,100.00,937.63,1021.97,700,1.92,1.92,-47,1
1673832043,100.00,937.59,1021.93,700,2.02,2.02,-49,1
1673832343,100.00,937.41,1021.75,700,1.95,1.95,-50,1
1673832643,100.00,937.35,1021.69,700,2.03,2.03,-51,1
1673832943,100.00,937.45,1021.79,700,2.08,2.08,-48,1
1673833243,100.00,937.31,1021.64,700,1.96,1.96,-51,1
1673833543,100.00,937.15,1021.49,700,2.09,2.09,-48,1
1673833843,100.00,937.22,1021.56,700,2.17,2.17,-47,1
1673834143,100.00,937.16,1021.50,700,2.05,2.05,-52,1
1673834444,100.00,937.11,1021.44,700,1.98,1.98,-49,1
1673834744,100.00,937.01,1021.35,700,2.13,2.13,-49,1
1673835044,100.00,936.81,1021.15,700,2.03,2.03,-48,1
1673835344,100.00,936.74,1021.07,700,1.91,1.91,-49,1
1673835644,100.00,936.95,1021.28,700,2.03,2.03,-47,1
1673835944,100.00,936.75,1021.09,700,2.01,2.01,-48,1
1673836244,100.00,936.74,1021.08,700,1.97,1.97,-50,1
1673836544,100.00,936.80,1021.14,700,1.98,1.98,-50,1
1673836844,100.00,936.75,1021.09,700,1.95,1.95,-49,1
1673837144,100.00,936.64,1020.98,700,1.85,1.85,-48,1
1673837444,100.00,936.71,1021.05,700,1.81,1.81,-47,1
1673837744,100.00,936.60,1020.94,700,1.87,1.87,-50,1
1673838044,100.00,936.50,1020.84,700,1.80,1.80,-47,1
1673838344,100.00,936.48,1020.82,700,1.93,1.93,-47,1
1673838644,100.00,936.42,1020.76,700,2.02,2.02,-47,1
1673838944,100.00,936.45,1020.79,700,1.98,1.98,-49,1
1673839244,100.00,936.34,1020.68,700,2.00,2.00,-50,1
1673839544,100.00,936.19,1020.52,700,1.91,1.91,-54,1
1673839844,100.00,936.12,1020.46,700,1.62,1.62,-47,1
1673840145,100.00,936.20,1020.53,700,1.75,1.75,-47,1
1673840445,100.00,936.07,1020.41,700,1.78,1.78,-50,1
1673840745,100.00,936.09,1020.43,700,1.72,1.72,-48,1
1673841045,100.00,935.99,1020.33,700,1.72,1.72,-50,1
1673841345,100.00,936.05,1020.38,700,1.80,1.80,-49,1
1673841645,100.00,935.91,1020.25,700,1.76,1.76,-50,1
1673841945,100.00,936.04,1020.37,700,1.87,1.87,-47,1
1673842245,100.00,935.92,1020.26,700,1.85,1.85,-47,1
1673842545,100.00,935.77,1020.10,700,1.81,1.81,-48,1
1673842845,100.00,935.74,1020.08,700,1.77,1.77,-47,1
1673843145,100.00,935.67,1020.01,700,1.69,1.69,-47,1
1673843445,100.00,935.53,1019.87,700,1.67,1.67,-48,1
1673843745,100.00,935.43,1019.77,700,1.60,1.60,-47,1
1673844045,100.00,935.41,1019.75,700,1.51,1.51,-49,1
1673844345,100.00,935.36,1019.70,700,1.50,1.50,-47,1
1673844645,100.00,935.31,1019.65,700,1.45,1.45,-49,1
1673844945,100.00,935.30,1019.64,700,1.37,1.37,-47,1
1673845245,100.00,935.25,1019.59,700,1.39,1.39,-47,1
1673845545,100.00,935.17,1019.51,700,1.41,1.41,-48,1
1673845845,100.00,935.16,1019.50,700,1.30,1.30,-47,1
1673846145,100.00,935.15,1019.48,700,1.16,1.16,-47,1
1673846446,100.00,935.07,1019.41,700,1.07,1.07,-48,1
1673846746,100.00,935.02,1019.36,700,0.99,0.99,-49,1
1673847046,100.00,934.95,1019.29,700,0.85,0.85,-48,1
1673847346,100.00,934.98,1019.31,700,0.81,0.81,-50,1
1673847646,100.00,934.84,1019.18,700,0.76,0.76,-47,1
1673847946,100.00,934.94,1019.27,700,0.50,0.50,-47,1
1673848246,100.00,934.76,1019.10,700,0.48,0.48,-50,1
1673848546,100.00,934.78,1019.12,700,0.40,0.40,-47,1
1673848846,100.00,934.87,1019.20,700,0.41,0.41,-47,1
1673849146,100.00,934.64,1018.97,700,0.39,0.39,-47,1
1673849446,100.00,934.52,1018.86,700,0.24,0.24,-50,1
1673849746,100.00,934.65,1018.98,700,0.23,0.23,-49,1
1673850046,100.00,934.53,1018.86,700,0.25,0.25,-47,1
1673850346,100.00,934.59,1018.93,700,0.26,0.26,-47,1
1673850646,100.00,934.53,1018.86,700,0.28,0.28,-47,1
1673850946,100.00,934.50,1018.84,700,0.33,0.33,-52,1
1673851246,100.00,934.47,1018.81,700,0.32,0.32,-48,1
1673851546,100.00,934.48,1018.82,700,0.33,0.33,-47,1
1673851846,100.00,934.35,1018.68,700,0.32,0.32,-49,1
1673852147,100.00,934.40,1018.74,700,0.12,0.12,-47,1
1673852447,100.00,934.34,1018.68,700,0.21,0.21,-47,1
1673852747,100.00,934.22,1018.56,700,0.12,0.12,-48,1
1673853047,100.00,934.07,1018.41,700,0.04,0.04,-47,1
1673853347,100.00,934.18,1018.52,700,0.02,0.02,-48,1
1673853647,100.00,934.18,1018.51,700,-0.06,-0.06,-47,1
1673853947,100.00,934.08,1018.42,700,0.03,0.03,-49,1
1673854247,100.00,934.00,1018.34,700,0.08,0.08,-48,1
1673854547,100.00,933.91,1018.25,700,0.08,0.08,-49,1
1673854847,100.00,933.79,1018.12,700,-0.07,-0.07,-46,1
1673855147,100.00,933.67,1018.01,700,-0.01,-0.01,-48,1
1673855447,100.00,933.57,1017.91,700,-0.05,-0.05,-47,1
1673855747,100.00,933.60,1017.94,700,0.08,0.08,-49,1
1673856047,100.00,933.42,1017.76,700,0.03,0.03,-49,1
1673856347,100.00,933.44,1017.78,700,0.12,0.12,-49,1
1673856647,100.00,933.20,1017.54,700,0.11,0.11,-47,1
1673856947,100.00,933.07,1017.41,700,0.13,0.13,-49,1
1673857247,100.00,932.94,1017.28,700,0.08,0.08,-48,1
1673857547,100.00,932.64,1016.98,700,-0.08,-0.08,-47,1
1673857848,100.00,932.71,1017.05,700,-0.04,-0.04,-46,1
1673858148,100.00,932.48,1016.82,700,-0.10,-0.10,-49,1
1673858448,100.00,932.44,1016.78,700,0.04,0.04,-54,1
1673858748,100.00,932.32,1016.66,700,0.02,0.02,-50,1
1673859048,100.00,932.29,1016.63,700,-0.11,-0.11,-48,1
1673859348,100.00,932.25,1016.59,700,-0.04,-0.04,-49,1
1673859648,100.00,932.20,1016.54,700,0.12,0.12,-47,1
1673859948,100.00,932.03,1016.37,700,0.16,0.16,-46,1
1673860248,100.00,931.76,1016.10,700,0.13,0.13,-47,1
1673860548,100.00,931.94,1016.28,700,0.29,0.29,-47,1
1673860848,100.00,931.83,1016.17,700,0.18,0.18,-48,1
1673861148,100.00,932.10,1016.43,700,0.45,0.45,-48,1
1673861448,100.00,932.08,1016.42,700,0.49,0.49,-47,1
1673861748,100.00,931.89,1016.23,700,0.65,0.65,-49,1
1673862048,100.00,931.94,1016.28,700,0.82,0.82,-51,1
1673862348,100.00,931.77,1016.10,700,0.79,0.79,-52,1
1673862648,100.00,931.78,1016.11,700,1.09,1.09,-54,1
1673862948,100.00,931.73,1016.06,700,1.13,1.13,-55,1
1673863248,100.00,931.69,1016.03,700,1.40,1.40,-48,1
1673863548,100.00,931.52,1015.86,700,2.01,2.01,-50,1
1673863849,100.00,931.37,1015.71,700,2.49,2.49,-52,1
1673864149,100.00,931.23,1015.57,700,2.97,2.97,-51,1
1673864449,100.00,931.16,1015.50,700,3.26,3.26,-51,1
1673864749,100.00,930.90,1015.23,700,3.28,3.28,-49,1
1673865049,100.00,930.69,1015.03,700,3.07,3.07,-54,1
1673865349,100.00,930.53,1014.87,700,3.38,3.38,-51,1
1673865649,100.00,930.35,1014.68,700,3.25,3.25,-53,1
1673865949,100.00,930.16,1014.50,700,3.53,3.53,-51,1
1673866249,100.00,930.02,1014.36,700,3.58,3.58,-54,1
1673866549,100.00,929.86,1014.20,700,3.69,3.69,-49,1
1673866849,100.00,929.62,1013.96,700,3.94,3.94,-50,1
1673867149,100.00,929.61,1013.95,700,3.45,3.45,-51,1
1673867449,100.00,929.48,1013.82,700,3.53,3.53,-52,1
1673867749,100.00,929.37,1013.71,700,3.88,3.88,-49,1
1673868049,100.00,929.20,1013.54,700,4.42,4.42,-48,1
1673868349,100.00,929.08,1013.42,700,4.49,4.49,-51,1
1673868649,100.00,928.90,1013.24,700,4.81,4.81,-51,1
1673868949,100.00,928.97,1013.31,700,4.57,4.57,-49,1
1673869249,100.00,928.92,1013.25,700,4.18,4.18,-49,1
1673869549,100.00,928.68,1013.02,700,3.58,3.58,-51,1
1673869850,100.00,928.66,1013.00,700,3.16,3.16,-48,1
1673870150,100.00,928.50,1012.83,700,2.39,2.39,-50,1
1673870450,100.00,928.21,1012.55,700,2.07,2.07,-51,1
1673870750,100.00,928.17,1012.50,700,1.92,1.92,-51,1
1673871050,100.00,927.91,1012.25,700,1.79,1.79,-48,1
1673871350,100.00,927.73,1012.07,700,1.87,1.87,-53,1
1673871650,100.00,927.54,1011.88,700,1.70,1.70,-52,1
1673871950,100.00,927.48,1011.81,700,1.60,1.60,-50,1
1673872250,100.00,927.23,1011.56,700,1.64,1.64,-50,1
1673872550,100.00,927.16,1011.50,700,2.04,2.04,-53,1
1673872850,100.00,927.02,1011.36,700,3.27,3.27,-50,1
1673873150,100.00,927.06,1011.40,700,3.34,3.34,-52,1
1673873450,100.00,926.94,1011.27,700,3.30,3.30,-52,1
1673873750,100.00,927.12,1011.46,700,3.16,3.16,-52,1
1673874050,100.00,927.11,1011.45,700,3.12,3.12,-51,1
1673874350,100.00,927.12,1011.46,700,2.90,2.90,-53,1
1673874650,100.00,927.07,1011.41,700,2.68,2.68,-55,1
1673874950,100.00,927.00,1011.33,700,2.53,2.53,-50,1
1673875250,100.00,927.10,1011.44,700,2.25,2.25,-49,1
1673875550,100.00,926.86,1011.20,700,2.05,2.05,-53,1
1673875851,100.00,926.65,1010.99,700,1.79,1.79,-50,1
1673876151,100.00,926.66,1011.00,700,1.59,1.59,-51,1
1673876451,100.00,926.52,1010.85,700,1.57,1.57,-52,1
1673876751,100.00,926.38,1010.72,700,1.52,1.52,-50,1
1673877051,100.00,926.33,1010.67,700,1.54,1.54,-50,1
1673877351,100.00,926.20,1010.54,700,1.43,1.43,-51,1
1673877651,100.00,926.08,1010.42,700,1.31,1.31,-48,1
1673877951,100.00,925.99,1010.33,700,1.15,1.15,-52,1
1673878251,100.00,925.92,1010.25,700,1.01,1.01,-53,1
1673878551,100.00,925.71,1010.05,700,1.14,1.14,-53,1
1673878851,100.00,925.71,1010.04,700,1.12,1.12,-53,1
1673879151,100.00,925.80,1010.14,700,0.89,0.89,-49,1
1673879451,100.00,925.55,1009.89,700,0.93,0.93,-53,1
1673879751,100.00,925.35,1009.69,700,1.26,1.26,-50,1
1673880051,100.00,925.18,1009.52,700,1.11,1.11,-51,1
1673880351,100.00,925.18,1009.52,700,0.86,0.86,-53,1
1673880651,100.00,925.23,1009.57,700,0.92,0.92,-52,1
1673880951,100.00,925.24,1009.58,700,1.02,1.02,-49,1
1673881251,100.00,925.06,1009.40,700,1.13,1.13,-50,1
1673881551,100.00,925.01,1009.35,700,1.14,1.14,-51,1
1673881852,100.00,925.05,1009.39,700,1.15,1.15,-51,1
1673882152,100.00,924.86,1009.20,700,1.18,1.18,-49,1
1673882452,100.00,924.63,1008.97,700,1.13,1.13,-50,1
1673882752,100.00,924.62,1008.96,700,1.23,1.23,-52,1
1673883052,100.00,924.63,1008.97,700,1.26,1.26,-48,1
1673883352,100.00,924.52,1008.86,700,1.16,1.16,-52,1
1673883652,100.00,924.36,1008.70,700,1.16,1.16,-53,1
1673883952,100.00,924.32,1008.66,700,1.02,1.02,-54,1
1673884252,100.00,924.32,1008.66,700,0.94,0.94,-49,1
1673884552,100.00,924.33,1008.67,700,0.95,0.95,-50,1
1673884852,100.00,924.32,1008.66,700,0.93,0.93,-48,1
1673885152,100.00,924.12,1008.46,700,1.08,1.08,-48,1
1673885452,100.00,924.04,1008.37,700,1.20,1.20,-51,1
1673885752,100.00,923.96,1008.29,700,1.24,1.24,-52,1
1673886052,100.00,924.03,1008.37,700,1.35,1.35,-53,1
1673886352,100.00,923.87,1008.21,700,1.37,1.37,-50,1
1673886652,100.00,923.75,1008.09,700,1.26,1.26,-52,1
1673886952,100.00,923.59,1007.92,700,1.16,1.16,-51,1
1673887252,100.00,923.66,1008.00,700,1.26,1.26,-54,1
1673887552,100.00,923.61,1007.95,700,1.17,1.17,-53,1
1673887853,100.00,923.56,1007.89,700,1.20,1.20,-49,1
1673888153,100.00,923.43,1007.77,700,1.35,1.35,-51,1
1673888453,100.00,923.43,1007.77,700,1.39,1.39,-51,1
1673888753,100.00,923.47,1007.81,700,1.28,1.28,-50,1
1673889053,100.00,923.38,1007.72,700,1.38,1.38,-51,1
1673889353,100.00,923.27,1007.60,700,1.50,1.50,-54,1
1673889653,100.00,923.14,1007.48,700,1.48,1.48,-49,1
1673889953,100.00,923.04,1007.38,700,1.43,1.43,-50,1
1673890253,100.00,922.98,1007.31,700,1.49,1.49,-54,1
1673890553,100.00,922.82,1007.15,700,1.36,1.36,-51,1
1673890853,100.00,922.79,1007.13,700,1.56,1.56,-50,1
1673891153,100.00,922.81,1007.15,700,1.62,1.62,-49,1
1673891453,100.00,922.77,1007.10,700,1.71,1.71,-50,1
1673891753,100.00,922.65,1006.99,700,1.82,1.82,-53,1
1673892053,100.00,922.62,1006.96,700,1.90,1.90,-53,1
1673892353,100.00,922.57,1006.91,700,1.94,1.94,-54,1
1673892653,100.00,922.59,1006.92,700,2.01,2.01,-50,1
1673892953,100.00,922.52,1006.86,700,2.04,2.04,-51,1
1673893253,100.00,922.48,1006.82,700,2.07,2.07,-51,1
1673893554,100.00,922.42,1006.75,700,2.04,2.04,-51,1
1673893854,100.00,922.34,1006.67,700,2.10,2.10,-50,1
1673894154,100.00,922.30,1006.64,700,2.12,2.12,-51,1
1673894454,100.00,922.15,1006.49,700,1.99,1.99,-49,1
1673894754,100.00,922.17,1006.51,700,2.00,2.00,-53,1
1673895054,100.00,922.22,1006.56,700,2.06,2.06,-50,1
1673895354,100.00,922.18,1006.52,700,2.05,2.05,-50,1
1673895654,100.00,922.06,1006.39,700,2.10,2.10,-52,1
1673895954,100.00,921.89,1006.23,700,2.11,2.11,-53,1
1673896254,100.00,921.80,1006.13,700,1.97,1.97,-52,1
1673896554,100.00,921.80,1006.14,700,2.07,2.07,-51,1
1673896854,100.00,921.79,1006.13,700,1.99,1.99,-53,1
1673897154,100.00,921.70,1006.03,700,2.04,2.04,-54,1
1673897454,100.00,921.65,1005.98,700,2.05,2.05,-53,1
1673897754,100.00,921.62,1005.96,700,2.00,2.00,-54,1
1673898054,100.00,921.52,1005.86,700,2.01,2.01,-53,1
1673898354,100.00,921.47,1005.81,700,1.88,1.88,-52,1
1673898654,100.00,921.42,1005.75,700,1.95,1.95,-53,1
1673898954,100.00,921.23,1005.57,700,1.98,1.98,-53,1
1673899255,100.00,921.04,1005.38,700,1.88,1.88,-55,1
1673899555,100.00,921.05,1005.39,700,1.84,1.84,-51,1
1673899855,100.00,920.97,1005.31,700,1.88,1.88,-52,1
1673900155,100.00,920.92,1005.26,700,1.73,1.73,-54,1
1673900455,100.00,920.97,1005.31,700,1.87,1.87,-53,1
1673900755,100.00,920.91,1005.25,700,1.76,1.76,-56,1
1673901055,100.00,920.84,1005.18,700,1.66,1.66,-54,1
1673901355,100.00,920.81,1005.15,700,1.73,1.73,-55,1
1673901655,100.00,920.78,1005.12,700,1.68,1.68,-55,1
1673901955,100.00,920.70,1005.04,700,1.73,1.73,-54,1
1673902255,100.00,920.64,1004.98,700,1.70,1.70,-50,1
1673902555,100.00,920.61,1004.95,700,1.65,1.65,-54,1
1673902855,100.00,920.47,1004.81,700,1.52,1.52,-53,1
1673903155,100.00,920.48,1004.82,700,1.57,1.57,-52,1
1673903455,100.00,920.61,1004.95,700,1.42,1.42,-52,1
1673903755,100.00,920.53,1004.87,700,1.57,1.57,-56,1
1673904055,100.00,920.57,1004.91,700,1.55,1.55,-54,1
1673904355,100.00,920.57,1004.91,700,1.65,1.65,-55,1
1673904655,100.00,920.52,1004.86,700,1.71,1.71,-54,1
1673904955,100.00,920.34,1004.68,700,1.78,1.78,-53,1
1673905256,100.00,920.22,1004.56,700,1.82,1.82,-54,1
1673905556,100.00,920.13,1004.47,700,1.69,1.69,-52,1
1673905856,100.00,920.07,1004.40,700,1.53,1.53,-54,1
1673906156,100.00,920.13,1004.47,700,1.54,1.54,-54,1
1673906456,100.00,920.16,1004.50,700,1.43,1.43,-54,1
1673906756,100.00,920.13,1004.47,700,1.49,1.49,-54,1
1673907056,100.00,920.15,1004.49,700,1.39,1.39,-52,1
1673907356,100.00,920.22,1004.55,700,1.44,1.44,-56,1
1673907656,100.00,920.30,1004.63,700,1.54,1.54,-51,1
1673907956,100.00,920.21,1004.55,700,1.54,1.54,-51,1
1673908256,100.00,920.04,1004.37,700,1.42,1.42,-51,1
1673908556,100.00,919.95,1004.29,700,1.42,1.42,-52,1
1673908856,100.00,919.73,1004.06,700,1.40,1.40,-55,1
1673909156,100.00,919.90,1004.24,700,1.49,1.49,-55,1
1673909456,100.00,919.78,1004.12,700,1.44,1.44,-55,1
1673909756,100.00,919.66,1004.00,700,1.30,1.30,-53,1
1673910056,100.00,919.63,1003.97,700,1.12,1.12,-53,1
1673910356,100.00,919.75,1004.09,700,1.14,1.14,-53,1
1673910657,100.00,919.67,1004.01,700,0.92,0.92,-53,1
1673910957,100.00,919.66,1004.00,700,1.18,1.18,-54,1
1673911257,100.00,919.72,1004.05,700,0.86,0.86,-55,1
1673911557,100.00,919.68,1004.02,700,1.04,1.04,-52,1
1673911857,100.00,919.61,1003.95,700,0.82,0.82,-53,1
1673912157,100.00,919.72,1004.06,700,0.78,0.78,-55,1
1673912457,100.00,919.85,1004.19,700,0.61,0.61,-52,1
1673912757,100.00,919.79,1004.13,700,0.69,0.69,-54,1
1673913057,100.00,919.62,1003.96,700,0.60,0.60,-55,1
1673913357,100.00,919.62,1003.96,700,0.64,0.64,-55,1
1673913657,100.00,919.68,1004.02,700,0.74,0.74,-54,1
1673913957,100.00,919.78,1004.11,700,0.69,0.69,-55,1
1673914257,100.00,919.71,1004.05,700,0.69,0.69,-51,1
1673914557,100.00,919.85,1004.18,700,0.75,0.75,-51,1
1673914857,100.00,919.79,1004.13,700,0.69,0.69,-52,1
1673915157,100.00,919.70,1004.03,700,0.68,0.68,-55,1
1673915457,100.00,919.84,1004.18,700,0.61,0.61,-55,1
1673915757,100.00,919.81,1004.15,700,0.54,0.54,-51,1
1673916057,100.00,919.75,1004.09,700,0.49,0.49,-53,1
1673916357,100.00,919.72,1004.06,700,0.53,0.53,-54,1
1673916658,100.00,919.73,1004.06,700,0.57,0.57,-49,1
1673916958,100.00,919.84,1004.18,700,0.63,0.63,-50,1
1673917258,100.00,920.07,1004.41,700,0.67,0.67,-53,1
1673917558,100.00,920.05,1004.39,700,0.61,0.61,-53,1
1673917858,100.00,920.00,1004.34,700,0.49,0.49,-54,1
1673918158,100.00,920.08,1004.42,700,0.38,0.38,-51,1
1673918458,100.00,919.90,1004.24,700,0.40,0.40,-52,1
1673918758,100.00,920.17,1004.51,700,0.33,0.33,-53,1
1673919058,100.00,919.96,1004.30,700,0.32,0.32,-51,1
1673919358,100.00,920.08,1004.42,700,0.06,0.06,-51,1
1673919658,100.00,919.91,1004.25,700,0.02,0.02,-53,1
1673919958,100.00,919.79,1004.13,700,0.18,0.18,-50,1
1673920258,100.00,919.74,1004.08,700,0.06,0.06,-53,1
1673920558,100.00,919.88,1004.22,700,-0.07,-0.07,-52,1
1673920858,100.00,919.61,1003.95,700,0.00,-0.00,-54,1
1673921158,100.00,919.72,1004.06,700,-0.11,-0.11,-55,1
1673921458,100.00,919.75,1004.08,700,-0.16,-0.16,-50,1
1673921758,100.00,919.75,1004.08,700,-0.15,-0.15,-51,1
1673922059,100.00,919.80,1004.14,700,-0.09,-0.09,-48,1
1673922359,100.00,919.83,1004.17,700,-0.16,-0.16,-52,1
1673922659,100.00,919.80,1004.14,700,-0.10,-0.10,-51,1
1673922959,100.00,919.75,1004.09,700,-0.20,-0.20,-50,1
1673923259,100.00,919.86,1004.20,700,-0.14,-0.14,-49,1
1673923559,100.00,919.73,1004.07,700,-0.06,-0.06,-51,1
1673923859,100.00,919.88,1004.22,700,-0.20,-0.20,-50,1
1673924159,100.00,920.00,1004.34,700,-0.12,-0.12,-49,1
1673924459,100.00,919.91,1004.25,700,0.00,-0.00,-50,1
1673924759,100.00,919.83,1004.17,700,0.07,0.07,-52,1
1673925059,100.00,920.11,1004.45,700,0.05,0.05,-51,1
1673925359,100.00,920.17,1004.51,700,0.14,0.14,-49,1
1673925659,100.00,920.23,1004.56,700,0.39,0.39,-50,1
1673925959,100.00,920.14,1004.48,700,0.56,0.56,-52,1
1673926259,100.00,920.21,1004.54,700,0.65,0.65,-53,1
1673926559,100.00,920.24,1004.58,700,0.61,0.61,-50,1
1673926859,100.00,920.38,1004.72,700,0.89,0.89,-51,1
1673927159,100.00,920.31,1004.65,700,0.82,0.82,-51,1
1673927459,100.00,920.30,1004.64,700,0.97,0.97,-50,1
1673927759,100.00,919.94,1004.28,700,0.91,0.91,-48,1
1673928060,100.00,920.23,1004.57,700,0.99,0.99,-48,1
1673928360,100.00,920.21,1004.55,700,1.11,1.11,-51,1
1673928660,100.00,920.29,1004.62,700,1.14,1.14,-48,1
1673928960,100.00,920.24,1004.57,700,1.20,1.20,-50,1
1673929260,100.00,920.15,1004.49,700,1.29,1.29,-52,1
1673929560,100.00,919.96,1004.30,700,1.11,1.11,-50,1
1673929860,100.00,920.09,1004.43,700,1.04,1.04,-49,1
1673930160,100.00,919.90,1004.24,700,1.18,1.18,-51,1
1673930460,100.00,919.79,1004.13,700,1.06,1.06,-49,1
1673930760,100.00,920.01,1004.35,700,1.30,1.30,-51,1
1673931060,100.00,920.25,1004.59,700,1.25,1.25,-48,1
1673931360,100.00,920.01,1004.35,700,1.41,1.41,-48,1
1673931660,100.00,920.08,1004.42,700,1.41,1.41,-49,1
1673931960,100.00,920.14,1004.48,700,1.36,1.36,-52,1
1673932260,100.00,920.14,1004.47,700,1.39,1.39,-53,1
1673932560,100.00,920.16,1004.49,700,1.44,1.44,-51,1
1673932860,100.00,920.22,1004.56,700,1.49,1.49,-53,1
1673933160,100.00,920.23,1004.56,700,1.49,1.49,-51,1
1673933460,100.00,920.07,1004.41,700,1.33,1.33,-53,1
1673933761,100.00,920.14,1004.47,700,1.34,1.34,-51,1
1673934061,100.00,920.01,1004.34,700,1.31,1.31,-53,1
1673934361,100.00,920.31,1004.64,700,1.28,1.28,-51,1
1673934661,100.00,920.25,1004.59,700,1.20,1.20,-55,1
1673934961,100.00,920.25,1004.59,700,1.44,1.44,-52,1
1673935261,100.00,920.15,1004.49,700,1.34,1.34,-52,1
1673935561,100.00,920.13,1004.47,700,1.53,1.53,-51,1
1673935861,100.00,919.95,1004.28,700,1.55,1.55,-51,1
1673936161,100.00,919.78,1004.12,700,1.76,1.76,-53,1
1673936461,100.00,920.04,1004.38,700,1.79,1.79,-49,1
1673936761,100.00,919.84,1004.17,700,1.90,1.90,-47,1
1673937061,100.00,919.97,1004.30,700,1.93,1.93,-52,1
1673937361,100.00,920.32,1004.65,700,2.00,2.00,-49,1
1673937661,100.00,920.12,1004.46,700,1.97,1.97,-48,1
1673937961,100.00,920.30,1004.64,700,1.99,1.99,-52,1
1673938261,100.00,920.21,1004.55,700,1.89,1.89,-52,1
1673938561,100.00,920.40,1004.74,700,1.88,1.88,-49,1
1673938861,100.00,920.34,1004.68,700,1.90,1.90,-53,1
1673939161,100.00,920.47,1004.81,700,1.76,1.76,-50,1
1673939461,100.00,920.38,1004.72,700,1.85,1.85,-50,1
1673939762,100.00,920.32,1004.66,700,1.76,1.76,-51,1
1673940062,100.00,920.43,1004.76,700,1.89,1.89,-52,1
1673940362,100.00,920.56,1004.90,700,1.67,1.67,-53,1
1673940662,100.00,920.57,1004.91,700,1.79,1.79,-50,1
1673940962,100.00,920.87,1005.21,700,1.71,1.71,-50,1
1673941262,100.00,920.73,1005.07,700,1.68,1.68,-55,1
1673941562,100.00,920.96,1005.30,700,1.69,1.69,-49,1
1673941862,100.00,920.85,1005.18,700,1.72,1.72,-53,1
1673942162,100.00,920.84,1005.17,700,1.60,1.60,-50,1
1673942462,100.00,920.93,1005.27,700,1.50,1.50,-53,1
1673942762,100.00,921.07,1005.41,700,1.59,1.59,-53,1
1673943062,100.00,921.29,1005.62,700,1.63,1.63,-54,1
1673943362,100.00,921.12,1005.46,700,1.72,1.72,-51,1
1673943662,100.00,921.23,1005.57,700,1.74,1.74,-52,1
1673943962,100.00,921.41,1005.75,700,1.75,1.75,-51,1
1673944262,100.00,921.61,1005.94,700,1.86,1.86,-52,1
1673944562,100.00,921.50,1005.83,700,1.91,1.91,-53,1
1673944862,100.00,921.40,1005.74,700,2.17,2.17,-50,1
1673945162,100.00,921.72,1006.06,700,2.05,2.05,-54,1
1673945462,100.00,921.60,1005.93,700,2.28,2.28,-52,1
1673945762,100.00,921.66,1006.00,700,2.40,2.40,-52,1
1673946063,100.00,921.58,1005.92,700,2.38,2.38,-49,1
1673946363,100.00,921.77,1006.11,700,2.21,2.21,-52,1
1673946663,100.00,921.79,1006.13,700,2.10,2.10,-52,1
1673946963,100.00,921.94,1006.28,700,2.03,2.03,-53,1
1673947263,100.00,921.95,1006.28,700,2.16,2.16,-52,1
1673947563,100.00,921.79,1006.13,700,2.24,2.24,-51,1
1673947863,100.00,922.12,1006.46,700,2.35,2.35,-53,1
1673948163,100.00,922.18,1006.52,700,2.60,2.60,-50,1
1673948463,100.00,922.11,1006.45,700,2.62,2.62,-49,1
1673948763,100.00,922.09,1006.43,700,2.62,2.62,-48,1
1673949063,100.00,922.26,1006.60,700,2.61,2.61,-51,1
1673949363,100.00,922.17,1006.51,700,2.57,2.57,-52,1
1673949663,100.00,922.33,1006.67,700,2.44,2.44,-48,1
1673949963,100.00,922.39,1006.73,700,2.51,2.51,-50,1
1673950263,100.00,922.26,1006.60,700,2.98,2.98,-49,1
1673950563,100.00,922.27,1006.61,700,3.65,3.65,-51,1
1673950863,100.00,922.52,1006.86,700,4.31,4.31,-51,1
1673951163,100.00,922.39,1006.73,700,4.22,4.22,-51,1
1673951463,89.82,922.42,1006.76,700,4.17,2.65,-54,1
1673951763,89.64,922.44,1006.77,700,4.41,2.86,-52,1
1673952064,82.81,922.53,1006.87,700,4.72,2.05,-50,1
1673952364,67.28,922.36,1006.70,700,5.92,0.32,-51,1
1673952664,76.70,922.36,1006.70,700,6.77,2.97,-48,1
1673952964,74.67,922.49,1006.83,700,7.41,3.21,-52,1
1673953264,84.76,922.34,1006.68,700,7.92,5.52,-50,1
1673953564,78.21,922.36,1006.70,700,6.60,3.08,-55,1
1673953864,77.25,922.23,1006.57,700,5.95,2.28,-51,1
1673954164,78.32,922.40,1006.73,700,4.96,1.51,-53,1
1673954464,79.70,922.31,1006.65,700,3.59,0.41,-50,1
1673954764,91.80,922.14,1006.48,700,3.05,1.85,-53,1
1673955064,100.00,922.07,1006.41,700,2.88,2.88,-52,1
1673955364,100.00,921.96,1006.30,700,3.57,3.57,-51,1
1673955664,98.23,921.92,1006.25,700,3.60,3.35,-55,1
1673955964,98.53,921.86,1006.20,700,3.51,3.30,-52,1
1673956264,97.60,921.89,1006.22,700,3.05,2.71,-50,1
1673956564,100.00,921.70,1006.03,700,2.84,2.84,-51,1
1673956864,100.00,921.71,1006.05,700,2.61,2.61,-52,1
1673957164,100.00,921.64,1005.98,700,2.48,2.48,-50,1
1673957464,100.00,921.60,1005.93,700,2.07,2.07,-51,1
1673957764,100.00,921.54,1005.88,700,2.14,2.14,-48,1
1673958065,100.00,921.48,1005.82,700,2.01,2.01,-48,1
1673958365,100.00,921.48,1005.82,700,1.92,1.92,-49,1
1673958665,100.00,921.48,1005.82,700,1.88,1.88,-50,1
1673958965,100.00,921.46,1005.79,700,2.31,2.31,-49,1
1673959265,100.00,921.36,1005.70,700,3.40,3.40,-48,1
1673959565,100.00,921.35,1005.69,700,3.53,3.53,-50,1
1673959865,100.00,921.45,1005.79,700,3.58,3.58,-52,1
1673960165,100.00,921.58,1005.92,700,3.64,3.64,-52,1
1673960465,100.00,921.69,1006.03,700,3.57,3.57,-48,1
1673960765,100.00,921.81,1006.15,700,3.39,3.39,-48,1
1673961065,100.00,921.93,1006.27,700,2.97,2.97,-50,1
1673961365,100.00,921.94,1006.28,700,2.53,2.53,-48,1
1673961665,100.00,921.69,1006.03,700,2.12,2.12,-47,1
1673961965,100.00,921.71,1006.04,700,1.92,1.92,-48,1
1673962265,100.00,921.95,1006.29,700,1.73,1.73,-50,1
1673962565,100.00,922.27,1006.60,700,1.68,1.68,-51,1
1673962865,100.00,922.39,1006.73,700,1.67,1.67,-49,1
1673963165,100.00,922.63,1006.97,700,1.48,1.48,-49,1
1673963465,100.00,922.75,1007.09,700,1.40,1.40,-51,1
1673963765,100.00,922.90,1007.24,700,1.44,1.44,-49,1
1673964066,100.00,923.00,1007.34,700,1.43,1.43,-51,1
1673964368,100.00,923.19,1007.52,700,1.37,1.37,-50,1
1673964668,100.00,923.11,1007.45,700,1.32,1.32,-49,1
1673964968,100.00,923.16,1007.50,700,1.36,1.36,-51,1
1673965268,100.00,923.16,1007.50,700,1.21,1.21,-51,1
1673965568,100.00,923.09,1007.42,700,1.17,1.17,-49,1
1673965868,100.00,923.07,1007.41,700,1.09,1.09,-51,1
1673966168,100.00,923.08,1007.42,700,0.98,0.98,-53,1
1673966468,100.00,923.08,1007.42,700,1.00,1.00,-49,1
1673966768,100.00,923.08,1007.42,700,0.90,0.90,-53,1
1673967068,100.00,923.13,1007.46,700,0.89,0.89,-49,1
1673967368,100.00,923.09,1007.43,700,0.70,0.70,-49,1
1673967668,100.00,923.10,1007.44,700,0.75,0.75,-51,1
1673967968,100.00,923.07,1007.41,700,0.64,0.64,-54,1
1673968268,100.00,923.14,1007.48,700,0.62,0.62,-53,1
1673968568,100.00,923.06,1007.40,700,0.56,0.56,-56,1
1673968868,100.00,923.04,1007.38,700,0.66,0.66,-55,1
1673969168,100.00,922.94,1007.28,700,0.58,0.58,-53,1
1673969468,100.00,922.87,1007.21,700,0.48,0.48,-47,1
1673969768,100.00,922.81,1007.15,700,0.44,0.44,-48,1
1673970069,100.00,922.63,1006.97,700,0.34,0.34,-48,1
1673970369,100.00,922.46,1006.80,700,0.38,0.38,-51,1
1673970669,100.00,922.43,1006.77,700,0.41,0.41,-51,1
1673970969,100.00,922.39,1006.73,700,0.41,0.41,-50,1
1673971269,100.00,922.32,1006.66,700,0.32,0.32,-51,1
1673971569,100.00,922.39,1006.73,700,0.22,0.22,-48,1
1673971869,100.00,922.33,1006.67,700,0.06,0.06,-51,1
1673972169,100.00,922.22,1006.56,700,-0.06,-0.06,-50,1
1673972469,100.00,922.24,1006.58,700,-0.16,-0.16,-48,1
1673972769,100.00,922.14,1006.48,700,-0.09,-0.09,-48,1
1673973069,100.00,922.05,1006.39,700,-0.13,-0.13,-53,1
1673973369,100.00,922.17,1006.51,700,-0.06,-0.06,-52,1
1673973669,100.00,922.13,1006.47,700,-0.22,-0.22,-50,1
1673973969,100.00,922.07,1006.40,700,-0.31,-0.31,-50,1
1673974269,100.00,922.09,1006.42,700,-0.30,-0.30,-48,1
1673974569,100.00,922.07,1006.41,700,-0.29,-0.29,-49,1
1673974869,100.00,922.03,1006.36,700,-0.26,-0.26,-48,1
1673975169,100.00,922.05,1006.38,700,-0.30,-0.30,-50,1
1673975469,100.00,922.08,1006.42,700,-0.17,-0.17,-49,1
1673975769,100.00,922.19,1006.53,700,-0.08,-0.08,-49,1
1673976070,100.00,922.39,1006.72,700,-0.18,-0.18,-49,1
1673976370,100.00,922.48,1006.82,700,-0.25,-0.25,-50,1
1673976670,100.00,922.39,1006.73,700,-0.39,-0.39,-50,1
1673976970,100.00,922.44,1006.78,700,-0.38,-0.38,-52,1
1673977270,100.00,922.59,1006.93,700,-0.28,-0.28,-50,1
1673977570,100.00,922.66,1007.00,700,-0.19,-0.19,-53,1
1673977870,100.00,922.71,1007.05,700,-0.12,-0.12,-48,1
1673978170,100.00,922.79,1007.13,700,-0.10,-0.10,-49,1
1673978470,100.00,922.87,1007.21,700,-0.11,-0.11,-50,1
1673978770,100.00,923.01,1007.34,700,-0.27,-0.27,-48,1
1673979070,100.00,922.93,1007.26,700,-0.12,-0.12,-51,1
1673979370,100.00,923.00,1007.34,700,-0.13,-0.13,-51,1
1673979670,100.00,922.98,1007.32,700,-0.13,-0.13,-54,1
1673979970,100.00,923.04,1007.38,700,-0.31,-0.31,-49,1
1673980270,100.00,922.95,1007.29,700,-0.29,-0.29,-51,1
1673980570,100.00,922.95,1007.29,700,-0.33,-0.33,-49,1
1673980870,100.00,922.87,1007.21,700,-0.32,-0.32,-52,1
1673981170,100.00,922.78,1007.12,700,-0.28,-0.28,-50,1
1673981470,100.00,922.78,1007.12,700,-0.40,-0.40,-50,1
1673981770,100.00,922.68,1007.01,700,-0.40,-0.40,-49,1
1673982071,100.00,922.65,1006.99,700,-0.39,-0.39,-50,1
1673982371,100.00,922.70,1007.04,700,-0.60,-0.60,-48,1
1673982671,100.00,922.85,1007.18,700,-0.85,-0.85,-48,1
1673982971,100.00,922.81,1007.14,700,-0.78,-0.78,-53,1
1673983271,100.00,922.71,1007.04,700,-0.75,-0.75,-50,1
1673983571,100.00,922.64,1006.98,700,-0.74,-0.74,-50,1
1673983871,100.00,922.58,1006.92,700,-0.80,-0.80,-48,1
1673984171,100.00,922.57,1006.90,700,-1.11,-1.11,-49,1
1673984471,100.00,922.58,1006.92,700,-1.16,-1.16,-51,1
1673984771,100.00,922.60,1006.94,700,-1.06,-1.06,-49,1
1673985071,100.00,922.59,1006.92,700,-1.11,-1.11,-49,1
1673985371,100.00,922.68,1007.02,700,-1.12,-1.12,-52,1
1673985671,100.00,922.80,1007.14,700,-0.97,-0.97,-50,1
1673985971,100.00,922.96,1007.30,700,-0.82,-0.82,-49,1
1673986271,100.00,922.96,1007.29,700,-0.82,-0.82,-49,1
1673986572,100.00,922.90,1007.24,700,-0.57,-0.57,-49,1
1673986872,100.00,922.91,1007.25,700,-0.49,-0.49,-49,1
1673987172,100.00,922.91,1007.25,700,-0.23,-0.23,-54,1
1673987472,100.00,922.68,1007.01,700,-0.08,-0.08,-50,1
1673987772,100.00,922.70,1007.04,700,0.16,0.16,-50,1
1673988072,100.00,922.63,1006.97,700,0.27,0.27,-50,1
1673988372,100.00,922.46,1006.80,700,0.38,0.38,-50,1
1673988672,100.00,922.30,1006.64,700,0.42,0.42,-50,1
1673988972,100.00,922.41,1006.74,700,0.25,0.25,-48,1
1673989272,100.00,922.36,1006.69,700,0.32,0.32,-51,1
1673989572,100.00,922.32,1006.65,700,0.19,0.19,-52,1
1673989872,100.00,922.40,1006.74,700,-0.05,-0.05,-49,1
1673990172,100.00,922.34,1006.68,700,-0.19,-0.19,-49,1
1673990472,100.00,922.37,1006.71,700,-0.32,-0.32,-47,1
1673990772,100.00,922.51,1006.84,700,-0.49,-0.49,-52,1
1673991072,100.00,922.43,1006.76,700,-0.59,-0.59,-53,1
1673991372,100.00,922.29,1006.63,700,-0.57,-0.57,-51,1
1673991672,100.00,922.25,1006.59,700,-0.56,-0.56,-51,1
1673991972,100.00,922.30,1006.64,700,-0.92,-0.92,-53,1
1673992273,100.00,922.16,1006.50,700,-0.92,-0.92,-51,1
1673992573,100.00,922.13,1006.46,700,-0.85,-0.85,-51,1
1673992873,100.00,922.26,1006.59,700,-0.94,-0.94,-50,1
1673993173,100.00,922.30,1006.63,700,-0.88,-0.88,-49,1
1673993473,100.00,922.17,1006.51,700,-0.65,-0.65,-52,1
1673993773,100.00,922.05,1006.39,700,-0.57,-0.57,-50,1
1673994073,100.00,921.92,1006.26,700,-0.49,-0.49,-53,1
1673994373,100.00,921.99,1006.33,700,-0.47,-0.47,-51,1
1673994673,100.00,921.89,1006.23,700,-0.48,-0.48,-50,1
1673994973,100.00,921.91,1006.25,700,-0.38,-0.38,-50,1
1673995273,100.00,922.00,1006.34,700,-0.39,-0.39,-49,1
1673995573,100.00,921.92,1006.26,700,-0.38,-0.38,-51,1
1673995873,100.00,921.81,1006.14,700,-0.26,-0.26,-53,1
1673996173,100.00,921.70,1006.04,700,-0.22,-0.22,-53,1
1673996473,100.00,921.75,1006.09,700,-0.17,-0.17,-54,1
1673996773,100.00,921.69,1006.03,700,-0.26,-0.26,-48,1
1673997073,100.00,921.71,1006.05,700,-0.20,-0.20,-50,1
1673997374,100.00,921.62,1005.96,700,-0.13,-0.13,-51,1
1673997674,100.00,921.47,1005.80,700,0.04,0.04,-51,1
1673997974,100.00,921.43,1005.77,700,0.28,0.28,-49,1
1673998274,100.00,921.35,1005.68,700,0.40,0.40,-53,1
1673998574,100.00,921.25,1005.59,700,0.42,0.42,-50,1
1673998874,100.00,921.18,1005.52,700,0.44,0.44,-49,1
1673999174,100.00,921.01,1005.34,700,0.40,0.40,-49,1
1673999474,100.00,920.95,1005.29,700,0.50,0.50,-50,1
1673999774,100.00,921.22,1005.56,700,0.52,0.52,-50,1
1674000074,100.00,921.22,1005.55,700,0.51,0.51,-50,1
1674000374,100.00,921.14,1005.48,700,0.60,0.60,-48,1
1674000674,100.00,921.12,1005.46,700,0.65,0.65,-52,1
1674000974,100.00,921.13,1005.47,700,0.69,0.69,-50,1
1674001274,100.00,921.15,1005.49,700,0.68,0.68,-50,1
1674001574,100.00,921.26,1005.59,700,0.59,0.59,-49,1
1674001874,100.00,921.22,1005.56,700,0.64,0.64,-49,1
1674002174,100.00,921.25,1005.59,700,0.69,0.69,-52,1
1674002474,100.00,921.23,1005.57,700,0.72,0.72,-54,1
1674002774,100.00,921.08,1005.41,700,0.49,0.49,-54,1
1674003074,100.00,921.12,1005.46,700,0.44,0.44,-54,1
1674003374,100.00,921.07,1005.41,700,0.44,0.44,-55,1
1674003675,100.00,921.08,1005.41,700,0.40,0.40,-50,1
1674003975,100.00,921.06,1005.39,700,0.33,0.33,-49,1
1674004275,100.00,921.02,1005.36,700,0.29,0.29,-50,1
1674004575,100.00,920.91,1005.25,700,0.21,0.21,-50,1
1674004875,100.00,920.91,1005.25,700,0.22,0.22,-51,1
1674005175,100.00,920.80,1005.14,700,0.22,0.22,-49,1
1674005475,100.00,920.63,1004.97,700,0.18,0.18,-50,1
1674005775,100.00,920.61,1004.95,700,0.18,0.18,-53,1
1674006075,100.00,920.64,1004.98,700,0.10,0.10,-54,1
1674006375,100.00,920.58,1004.92,700,0.06,0.06,-52,1
1674006675,100.00,920.63,1004.96,700,0.05,0.05,-52,1
1674006975,100.00,920.56,1004.90,700,-0.09,-0.09,-50,1
1674007275,100.00,920.59,1004.93,700,-0.15,-0.15,-50,1
1674007575,100.00,920.56,1004.90,700,-0.02,-0.02,-49,1
1674007875,100.00,920.68,1005.02,700,-0.12,-0.12,-49,1
1674008175,100.00,920.56,1004.90,700,-0.02,-0.02,-49,1
1674008475,100.00,920.80,1005.13,700,-0.11,-0.11,-52,1
1674008775,100.00,920.79,1005.13,700,-0.16,-0.16,-53,1
1674009076,100.00,920.82,1005.15,700,0.02,0.02,-52,1
1674009376,100.00,920.83,1005.17,700,0.01,0.01,-48,1
1674009676,100.00,920.81,1005.15,700,0.15,0.15,-51,1
1674009976,100.00,920.95,1005.29,700,0.36,0.36,-49,1
1674010276,100.00,920.85,1005.19,700,0.42,0.42,-51,1
1674010576,100.00,920.85,1005.19,700,0.48,0.48,-54,1
1674010876,100.00,920.73,1005.07,700,0.49,0.49,-53,1
1674011176,100.00,920.74,1005.08,700,0.51,0.51,-53,1
1674011476,100.00,920.60,1004.94,700,0.56,0.56,-50,1
1674011776,100.00,920.51,1004.85,700,0.68,0.68,-49,1
1674012076,100.00,920.35,1004.68,700,0.69,0.69,-49,1
1674012376,100.00,920.18,1004.52,700,0.66,0.66,-52,1
1674012676,100.00,920.05,1004.38,700,0.87,0.87,-50,1
1674012976,100.00,919.75,1004.08,700,0.83,0.83,-50,1
1674013276,100.00,919.65,1003.98,700,0.76,0.76,-50,1
1674013576,100.00,920.00,1004.34,700,0.79,0.79,-51,1
1674013876,100.00,920.38,1004.72,700,0.74,0.74,-51,1
1674014176,100.00,920.50,1004.83,700,0.90,0.90,-51,1
1674014476,100.00,920.53,1004.87,700,0.95,0.95,-53,1
1674014776,100.00,920.41,1004.74,700,1.02,1.02,-54,1
1674015076,100.00,920.28,1004.61,700,0.94,0.94,-54,1
1674015377,100.00,920.34,1004.67,700,0.69,0.69,-54,1
1674015677,100.00,920.16,1004.50,700,0.86,0.86,-48,1
1674015977,100.00,920.32,1004.66,700,0.92,0.92,-49,1
1674016277,100.00,920.42,1004.76,700,0.98,0.98,-51,1
1674016577,100.00,920.48,1004.81,700,0.99,0.99,-49,1
1674016877,100.00,920.38,1004.72,700,0.93,0.93,-48,1
1674017177,100.00,920.19,1004.53,700,0.89,0.89,-52,1
1674017477,100.00,920.00,1004.34,700,0.84,0.84,-50,1
1674017777,100.00,919.85,1004.18,700,0.61,0.61,-48,1
1674018077,100.00,919.88,1004.22,700,0.59,0.59,-48,1
1674018377,100.00,919.92,1004.26,700,0.46,0.46,-51,1
1674018677,100.00,920.05,1004.39,700,0.44,0.44,-49,1
1674018977,100.00,920.13,1004.47,700,0.57,0.57,-53,1
1674019277,100.00,920.12,1004.45,700,0.68,0.68,-53,1
1674019577,100.00,920.15,1004.49,700,0.74,0.74,-49,1
1674019877,100.00,920.19,1004.53,700,0.72,0.72,-50,1
1674020177,100.00,920.28,1004.62,700,0.68,0.68,-51,1
1674020477,100.00,920.24,1004.57,700,0.77,0.77,-50,1
1674020777,100.00,920.22,1004.56,700,0.82,0.82,-51,1
1674021078,100.00,920.27,1004.61,700,0.80,0.80,-50,1
1674021378,100.00,920.25,1004.59,700,0.83,0.83,-49,1
1674021678,100.00,920.22,1004.56,700,0.89,0.89,-52,1
1674021978,100.00,920.15,1004.49,700,0.97,0.97,-48,1
1674022278,100.00,920.15,1004.48,700,0.96,0.96,-50,1
1674022578,100.00,920.12,1004.46,700,0.89,0.89,-52,1
1674022878,100.00,920.16,1004.49,700,0.79,0.79,-49,1
1674023178,100.00,920.25,1004.58,700,0.72,0.72,-50,1
1674023478,100.00,920.21,1004.55,700,0.80,0.80,-52,1
1674023778,100.00,920.18,1004.51,700,0.78,0.78,-52,1
1674024078,100.00,920.21,1004.54,700,0.75,0.75,-52,1
1674024378,100.00,920.23,1004.57,700,0.75,0.75,-52,1
1674024678,100.00,920.32,1004.65,700,0.82,0.82,-50,1
1674024978,100.00,920.42,1004.75,700,0.61,0.61,-49,1
1674025278,100.00,920.52,1004.85,700,0.51,0.51,-50,1
1674025578,100.00,920.56,1004.90,700,0.59,0.59,-48,1
1674025878,100.00,920.57,1004.91,700,0.68,0.68,-53,1
1674026178,100.00,920.63,1004.97,700,0.64,0.64,-50,1
1674026478,100.00,920.66,1005.00,700,0.58,0.58,-53,1
1674026778,100.00,920.82,1005.15,700,0.55,0.55,-48,1
1674027079,100.00,920.88,1005.22,700,0.61,0.61,-50,1
1674027379,100.00,920.90,1005.23,700,0.69,0.69,-49,1
1674027679,100.00,920.93,1005.27,700,0.73,0.73,-55,1
1674027979,100.00,920.97,1005.30,700,0.77,0.77,-53,1
1674028279,100.00,920.88,1005.22,700,0.79,0.79,-49,1
1674028579,100.00,920.97,1005.31,700,0.89,0.89,-49,1
1674028879,100.00,920.99,1005.33,700,0.90,0.90,-49,1
1674029179,100.00,921.21,1005.55,700,1.02,1.02,-50,1
1674029479,100.00,921.23,1005.57,700,1.03,1.03,-50,1
1674029779,100.00,921.29,1005.63,700,0.99,0.99,-48,1
1674030079,100.00,921.30,1005.64,700,0.91,0.91,-49,1
1674030379,100.00,921.34,1005.68,700,0.88,0.88,-50,1
1674030679,100.00,921.36,1005.70,700,0.90,0.90,-49,1
1674030979,100.00,921.39,1005.73,700,0.99,0.99,-47,1
1674031279,100.00,921.46,1005.80,700,1.08,1.08,-49,1
1674031579,100.00,921.57,1005.90,700,1.14,1.14,-49,1
1674031879,100.00,921.58,1005.92,700,1.33,1.33,-48,1
1674032179,100.00,921.61,1005.95,700,1.39,1.39,-50,1
1674032479,100.00,921.69,1006.02,700,1.57,1.57,-50,1
1674032779,100.00,921.78,1006.12,700,1.72,1.72,-50,1
1674033079,100.00,921.82,1006.16,700,1.85,1.85,-49,1
1674033379,100.00,921.96,1006.29,700,1.87,1.87,-49,1
1674033680,100.00,921.96,1006.29,700,1.90,1.90,-50,1
1674033980,100.00,922.03,1006.37,700,1.93,1.93,-48,1
1674034280,100.00,922.06,1006.40,700,2.02,2.02,-50,1
1674034580,100.00,922.14,1006.48,700,2.05,2.05,-53,1
1674034880,100.00,922.15,1006.49,700,2.04,2.04,-50,1
1674035180,100.00,922.08,1006.42,700,2.06,2.06,-49,1
1674035480,100.00,922.17,1006.51,700,2.01,2.01,-50,1
1674035780,100.00,922.20,1006.53,700,2.07,2.07,-49,1
1674036080,100.00,922.18,1006.52,700,2.14,2.14,-49,1
1674036380,100.00,922.17,1006.51,700,2.25,2.25,-51,1
1674036680,100.00,922.08,1006.42,700,2.46,2.46,-52,1
1674036980,100.00,922.09,1006.42,700,2.56,2.56,-53,1
1674037280,100.00,922.16,1006.50,700,2.73,2.73,-50,1
1674037580,100.00,922.20,1006.54,700,2.96,2.96,-51,1
1674037880,100.00,922.22,1006.56,700,3.27,3.27,-50,1
1674038180,100.00,922.30,1006.63,700,3.44,3.44,-54,1
1674038480,100.00,922.33,1006.67,700,3.54,3.54,-50,1
1674038780,100.00,922.32,1006.66,700,3.71,3.71,-54,1
1674039080,100.00,922.34,1006.68,700,3.73,3.73,-52,1
1674039381,100.00,922.48,1006.82,700,3.71,3.71,-50,1
1674039681,100.00,922.60,1006.94,700,3.65,3.65,-52,1
1674039981,100.00,922.69,1007.02,700,3.60,3.60,-51,1
1674040281,100.00,922.71,1007.05,700,3.45,3.45,-51,1
1674040581,100.00,922.66,1007.00,700,3.30,3.30,-49,1
1674040881,100.00,922.71,1007.05,700,3.32,3.32,-50,1
1674041181,100.00,922.78,1007.12,700,3.41,3.41,-54,1
1674041481,100.00,922.85,1007.18,700,3.43,3.43,-50,1
1674041781,100.00,922.95,1007.29,700,3.51,3.51,-53,1
1674042081,100.00,922.98,1007.32,700,3.52,3.52,-52,1
1674042381,100.00,923.00,1007.34,700,3.15,3.15,-49,1
1674042681,100.00,922.97,1007.31,700,3.30,3.30,-49,1
1674042981,100.00,923.05,1007.38,700,3.39,3.39,-49,1
1674043281,100.00,923.21,1007.54,700,3.16,3.16,-55,1
1674043581,100.00,923.21,1007.54,700,2.78,2.78,-51,1
1674043881,100.00,923.33,1007.67,700,2.44,2.44,-55,1
1674044181,100.00,923.41,1007.75,700,2.25,2.25,-55,1
1674044481,100.00,923.51,1007.84,700,2.09,2.09,-52,1
1674044781,100.00,923.60,1007.94,700,1.76,1.76,-56,1
1674045082,100.00,923.70,1008.03,700,1.56,1.56,-57,1
1674045382,100.00,923.73,1008.07,700,1.77,1.77,-54,1
1674045682,100.00,923.79,1008.13,700,1.75,1.75,-50,1
1674045982,100.00,923.82,1008.16,700,1.58,1.58,-53,1
1674046282,100.00,924.07,1008.41,700,1.68,1.68,-50,1
1674046582,100.00,924.20,1008.54,700,1.51,1.51,-55,1
1674046882,100.00,924.39,1008.73,700,1.38,1.38,-53,1
1674047182,100.00,924.50,1008.84,700,1.48,1.48,-50,1
1674047482,100.00,924.62,1008.96,700,1.37,1.37,-55,1
1674047782,100.00,924.81,1009.14,700,1.29,1.29,-52,1
1674048082,100.00,924.86,1009.20,700,1.24,1.24,-50,1
1674048382,100.00,924.99,1009.33,700,1.31,1.31,-53,1
1674048682,100.00,925.18,1009.52,700,1.41,1.41,-51,1
1674048982,100.00,925.24,1009.58,700,1.43,1.43,-54,1
1674049282,100.00,925.38,1009.72,700,1.35,1.35,-52,1
1674049582,100.00,925.54,1009.88,700,1.39,1.39,-52,1
1674049882,100.00,925.69,1010.03,700,1.22,1.22,-53,1
1674050182,100.00,925.70,1010.04,700,1.23,1.23,-52,1
1674050482,100.00,925.73,1010.07,700,1.23,1.23,-49,1
1674050782,100.00,925.93,1010.27,700,1.23,1.23,-52,1
1674051082,100.00,926.01,1010.35,700,1.20,1.20,-50,1
1674051383,100.00,926.15,1010.49,700,1.11,1.11,-49,1
1674051683,100.00,926.22,1010.56,700,1.21,1.21,-49,1
1674051983,100.00,926.34,1010.68,700,1.10,1.10,-50,1
1674052283,100.00,926.40,1010.74,700,0.99,0.99,-51,1
1674052583,100.00,926.44,1010.78,700,1.09,1.09,-51,1
1674052883,100.00,926.57,1010.91,700,1.08,1.08,-52,1
1674053183,100.00,926.57,1010.90,700,1.12,1.12,-52,1
1674053483,100.00,926.65,1010.98,700,1.15,1.15,-53,1
1674053783,100.00,926.77,1011.11,700,1.17,1.17,-54,1
1674054083,100.00,926.83,1011.17,700,1.21,1.21,-49,1
1674054383,100.00,926.99,1011.33,700,1.14,1.14,-49,1
1674054683,100.00,927.02,1011.36,700,1.13,1.13,-48,1
1674054983,100.00,927.13,1011.47,700,1.12,1.12,-48,1
1674055283,100.00,927.09,1011.43,700,1.18,1.18,-51,1
1674055583,100.00,927.29,1011.63,700,1.03,1.03,-49,1
1674055883,100.00,927.37,1011.71,700,0.90,0.90,-50,1
1674056183,100.00,927.36,1011.70,700,1.03,1.03,-54,1
1674056483,100.00,927.34,1011.67,700,1.05,1.05,-53,1
1674056783,100.00,927.36,1011.69,700,1.13,1.13,-49,1
1674057084,100.00,927.48,1011.82,700,1.29,1.29,-50,1
1674057384,100.00,927.50,1011.84,700,1.04,1.04,-52,1
1674057684,100.00,927.63,1011.96,700,1.21,1.21,-48,1
1674057984,100.00,927.63,1011.97,700,1.13,1.13,-50,1
1674058284,100.00,927.67,1012.01,700,1.23,1.23,-49,1
1674058584,100.00,927.62,1011.95,700,1.25,1.25,-50,1
1674058884,100.00,927.66,1012.00,700,1.18,1.18,-50,1
1674059184,100.00,927.70,1012.04,700,1.17,1.17,-49,1
1674059484,100.00,927.82,1012.16,700,1.24,1.24,-51,1
1674059784,100.00,928.02,1012.36,700,1.28,1.28,-49,1
1674060084,100.00,928.01,1012.35,700,1.21,1.21,-49,1
1674060384,100.00,928.16,1012.50,700,0.94,0.94,-50,1
1674060684,100.00,928.30,1012.64,700,1.04,1.04,-50,1
1674060984,100.00,928.52,1012.85,700,1.17,1.17,-54,1
1674061284,100.00,928.53,1012.86,700,1.01,1.01,-52,1
1674061584,100.00,928.68,1013.02,700,1.14,1.14,-53,1
1674061884,100.00,928.57,1012.91,700,1.14,1.14,-50,1
1674062184,100.00,928.84,1013.18,700,1.27,1.27,-55,1
1674062484,100.00,928.85,1013.18,700,1.26,1.26,-48,1
1674062784,100.00,928.91,1013.24,700,1.23,1.23,-51,1
1674063085,100.00,929.07,1013.41,700,1.15,1.15,-48,1
1674063385,100.00,929.12,1013.46,700,1.23,1.23,-50,1
1674063685,100.00,928.95,1013.28,700,1.07,1.07,-48,1
1674063985,100.00,929.18,1013.52,700,1.16,1.16,-48,1
1674064285,100.00,929.22,1013.56,700,1.24,1.24,-51,1
1674064585,100.00,929.15,1013.48,700,1.30,1.30,-51,1
1674064885,100.00,929.21,1013.54,700,1.30,1.30,-50,1
1674065185,100.00,929.14,1013.47,700,1.24,1.24,-52,1
1674065485,100.00,929.21,1013.54,700,1.19,1.19,-52,1
1674065785,100.00,929.23,1013.57,700,1.32,1.32,-51,1
1674066085,100.00,929.27,1013.61,700,1.30,1.30,-50,1
1674066385,100.00,929.27,1013.61,700,1.22,1.22,-47,1
1674066685,100.00,929.33,1013.67,700,1.14,1.14,-50,1
1674066985,100.00,929.43,1013.77,700,1.12,1.12,-48,1
1674067285,100.00,929.40,1013.73,700,1.18,1.18,-49,1
1674067585,100.00,929.51,1013.85,700,1.15,1.15,-50,1
1674067885,100.00,929.68,1014.01,700,1.14,1.14,-49,1
1674068185,100.00,929.83,1014.17,700,1.00,1.00,-48,1
1674068485,100.00,929.95,1014.29,700,1.08,1.08,-48,1
1674068785,100.00,930.03,1014.36,700,1.06,1.06,-49,1
1674069086,100.00,930.11,1014.45,700,1.04,1.04,-50,1
1674069386,100.00,930.11,1014.45,700,1.06,1.06,-53,1
1674069686,100.00,930.29,1014.62,700,1.00,1.00,-51,1
1674069986,100.00,930.49,1014.83,700,1.10,1.10,-51,1
1674070286,100.00,930.56,1014.90,700,1.11,1.11,-53,1
1674070586,100.00,930.50,1014.84,700,1.14,1.14,-54,1
1674070886,100.00,930.54,1014.88,700,1.18,1.18,-48,1
1674071186,100.00,930.66,1015.00,700,1.13,1.13,-49,1
1674071486,100.00,930.63,1014.97,700,1.13,1.13,-50,1
1674071786,100.00,930.57,1014.91,700,1.00,1.00,-50,1
1674072086,100.00,930.41,1014.74,700,1.05,1.05,-50,1
1674072386,100.00,930.45,1014.78,700,0.93,0.93,-49,1
1674072686,100.00,930.47,1014.80,700,0.84,0.84,-51,1
1674072986,100.00,930.71,1015.05,700,0.81,0.81,-53,1
1674073286,100.00,930.86,1015.19,700,0.84,0.84,-48,1
1674073586,100.00,931.01,1015.34,700,0.96,0.96,-50,1
1674073886,100.00,930.90,1015.24,700,1.03,1.03,-50,1
1674074186,100.00,930.71,1015.05,700,0.74,0.74,-50,1
1674074487,100.00,930.70,1015.03,700,0.71,0.71,-50,1
1674074787,100.00,930.74,1015.08,700,0.54,0.54,-51,1
1674075087,100.00,930.92,1015.26,700,0.73,0.73,-51,1
1674075387,100.00,930.98,1015.32,700,0.70,0.70,-49,1
1674075687,100.00,931.01,1015.35,700,0.74,0.74,-52,1
1674075987,100.00,931.16,1015.49,700,0.88,0.88,-52,1
1674076287,100.00,931.31,1015.65,700,0.95,0.95,-50,1
1674076587,100.00,931.23,1015.57,700,0.79,0.79,-51,1
1674076887,100.00,931.40,1015.74,700,1.05,1.05,-51,1
1674077187,100.00,931.31,1015.65,700,1.05,1.05,-53,1
1674077487,100.00,931.60,1015.94,700,1.01,1.01,-51,1
1674077787,100.00,931.44,1015.78,700,1.16,1.16,-50,1
1674078087,100.00,931.67,1016.00,700,1.11,1.11,-53,1
1674078387,100.00,931.55,1015.89,700,1.21,1.21,-52,1
1674078687,100.00,931.66,1016.00,700,1.27,1.27,-53,1
1674078987,100.00,931.94,1016.28,700,1.08,1.08,-51,1
1674079287,100.00,931.90,1016.24,700,1.31,1.31,-48,1
1674079587,100.00,931.91,1016.25,700,1.24,1.24,-49,1
1674079887,100.00,931.98,1016.31,700,1.29,1.29,-50,1
1674080187,100.00,931.89,1016.22,700,1.38,1.38,-48,1
1674080488,100.00,931.91,1016.25,700,1.40,1.40,-51,1
1674080788,100.00,931.87,1016.21,700,1.58,1.58,-50,1
1674081088,100.00,931.85,1016.19,700,1.56,1.56,-48,1
1674081388,100.00,931.89,1016.22,700,1.52,1.52,-48,1
1674081688,100.00,931.94,1016.28,700,1.46,1.46,-50,1
1674081988,100.00,932.10,1016.44,700,1.37,1.37,-48,1
1674082288,100.00,932.28,1016.62,700,1.53,1.53,-48,1
1674082588,100.00,932.31,1016.65,700,1.45,1.45,-48,1
1674082888,100.00,932.41,1016.75,700,1.38,1.38,-52,1
1674083188,100.00,932.41,1016.74,700,1.43,1.43,-49,1
1674083488,100.00,932.51,1016.85,700,1.46,1.46,-50,1
1674083788,100.00,932.54,1016.88,700,1.18,1.18,-49,1
1674084088,100.00,932.61,1016.95,700,1.16,1.16,-51,1
1674084388,100.00,932.78,1017.12,700,1.28,1.28,-49,1
1674084688,100.00,932.85,1017.19,700,1.30,1.30,-53,1
1674084988,100.00,932.91,1017.24,700,1.36,1.36,-52,1
1674085288,100.00,932.98,1017.32,700,1.20,1.20,-48,1
1674085588,100.00,933.01,1017.35,700,1.29,1.29,-48,1
1674085889,100.00,933.02,1017.36,700,1.14,1.14,-48,1
1674086189,100.00,933.07,1017.40,700,1.26,1.26,-49,1
1674086489,100.00,933.08,1017.42,700,1.32,1.32,-49,1
1674086789,100.00,933.07,1017.41,700,1.26,1.26,-50,1
1674087089,100.00,933.04,1017.38,700,1.26,1.26,-49,1
1674087389,100.00,933.01,1017.35,700,1.31,1.31,-52,1
1674087689,100.00,932.97,1017.31,700,1.23,1.23,-49,1
1674087989,100.00,933.09,1017.42,700,1.26,1.26,-52,1
1674088289,100.00,933.09,1017.43,700,1.31,1.31,-48,1
1674088589,100.00,933.20,1017.54,700,1.20,1.20,-49,1
1674088889,100.00,933.24,1017.58,700,1.23,1.23,-50,1
1674089189,100.00,933.30,1017.64,700,1.20,1.20,-49,1
1674089489,100.00,933.33,1017.67,700,1.14,1.14,-48,1
1674089789,100.00,933.29,1017.63,700,1.21,1.21,-50,1
1674090089,100.00,933.35,1017.68,700,1.14,1.14,-49,1
1674090389,100.00,933.42,1017.76,700,1.08,1.08,-50,1
1674090689,100.00,933.53,1017.87,700,1.23,1.23,-48,1
1674090989,100.00,933.50,1017.84,700,1.22,1.22,-49,1
1674091289,100.00,933.53,1017.86,700,1.10,1.10,-50,1
1674091589,100.00,933.52,1017.86,700,1.14,1.14,-49,1
1674091890,100.00,933.46,1017.80,700,0.94,0.94,-48,1
1674092190,100.00,933.46,1017.80,700,1.06,1.06,-48,1
1674092490,100.00,933.41,1017.75,700,0.99,0.99,-49,1
1674092790,100.00,933.36,1017.70,700,1.00,1.00,-50,1
1674093090,100.00,933.35,1017.69,700,0.90,0.90,-50,1
1674093390,100.00,933.41,1017.75,700,0.81,0.81,-49,1
1674093690,100.00,933.52,1017.85,700,0.74,0.74,-47,1
1674093990,100.00,933.46,1017.80,700,0.43,0.43,-48,1
1674094290,100.00,933.48,1017.82,700,0.32,0.32,-52,1
1674094590,100.00,933.43,1017.77,700,0.21,0.21,-49,1
1674094890,100.00,933.48,1017.81,700,0.22,0.22,-48,1
1674095190,100.00,933.45,1017.79,700,0.27,0.27,-49,1
1674095490,100.00,933.42,1017.76,700,0.21,0.21,-50,1
1674095790,100.00,933.31,1017.65,700,0.11,0.11,-55,1
1674096090,100.00,933.44,1017.78,700,0.04,0.04,-53,1
1674096390,100.00,933.44,1017.77,700,-0.04,-0.04,-54,1
1674096690,100.00,933.43,1017.77,700,-0.11,-0.11,-48,1
1674096990,100.00,933.46,1017.80,700,0.01,0.01,-48,1
1674097290,100.00,933.48,1017.81,700,0.10,0.10,-50,1
1674097590,100.00,933.49,1017.82,700,0.19,0.19,-50,1
1674097891,100.00,933.48,1017.82,700,0.19,0.19,-51,1
1674098191,100.00,933.45,1017.79,700,0.12,0.12,-51,1
1674098491,100.00,933.41,1017.75,700,0.07,0.07,-50,1
1674098791,100.00,933.40,1017.74,700,0.01,0.01,-51,1
1674099091,100.00,933.65,1017.99,700,0.10,0.10,-48,1
1674099391,100.00,933.82,1018.15,700,0.21,0.21,-51,1
1674099691,100.00,934.01,1018.35,700,0.37,0.37,-48,1
1674099991,100.00,934.11,1018.45,700,0.47,0.47,-51,1
1674100291,100.00,934.32,1018.66,700,0.53,0.53,-48,1
1674100591,100.00,934.41,1018.75,700,0.61,0.61,-51,1
1674100891,100.00,934.43,1018.77,700,0.66,0.66,-50,1
1674101191,100.00,934.43,1018.77,700,0.71,0.71,-49,1
1674101491,100.00,934.57,1018.91,700,0.73,0.73,-52,1
1674101791,100.00,934.52,1018.86,700,0.76,0.76,-49,1
1674102091,100.00,934.47,1018.81,700,0.74,0.74,-48,1
1674102391,100.00,934.38,1018.72,700,0.69,0.69,-51,1
1674102691,100.00,934.46,1018.80,700,0.62,0.62,-49,1
1674102991,100.00,934.69,1019.03,700,0.48,0.48,-51,1
1674103291,100.00,934.64,1018.98,700,0.58,0.58,-48,1
1674103592,100.00,934.65,1018.98,700,0.55,0.55,-50,1
1674103892,100.00,934.71,1019.05,700,0.50,0.50,-49,1
1674104192,100.00,934.76,1019.10,700,0.58,0.58,-51,1
1674104492,100.00,934.79,1019.12,700,0.56,0.56,-51,1
1674104792,100.00,934.89,1019.23,700,0.56,0.56,-48,1
1674105092,100.00,934.91,1019.24,700,0.46,0.46,-51,1
1674105392,100.00,934.91,1019.25,700,0.29,0.29,-48,1
1674105692,100.00,935.00,1019.34,700,0.12,0.12,-49,1
1674105992,100.00,935.16,1019.50,700,-0.07,-0.07,-51,1
1674106292,100.00,935.25,1019.59,700,0.04,0.04,-48,1
1674106592,100.00,935.29,1019.63,700,-0.04,-0.04,-51,1
1674106892,100.00,935.20,1019.53,700,0.05,0.05,-52,1
1674107192,100.00,935.30,1019.64,700,0.09,0.09,-49,1
1674107492,100.00,935.40,1019.74,700,0.15,0.15,-48,1
1674107792,100.00,935.40,1019.74,700,0.22,0.22,-54,1
1674108092,100.00,935.42,1019.75,700,0.17,0.17,-52,1
1674108392,100.00,935.47,1019.81,700,0.11,0.11,-51,1
1674108692,100.00,935.51,1019.85,700,-0.05,-0.05,-48,1
1674108992,100.00,935.56,1019.90,700,0.01,0.01,-49,1
1674109292,100.00,935.57,1019.91,700,-0.10,-0.10,-50,1
1674109592,100.00,935.62,1019.95,700,-0.11,-0.11,-51,1
1674109893,100.00,935.55,1019.89,700,-0.16,-0.16,-49,1
1674110193,100.00,935.59,1019.92,700,-0.17,-0.17,-51,1
1674110493,100.00,935.66,1020.00,700,-0.36,-0.36,-51,1
1674110793,100.00,935.63,1019.96,700,-0.27,-0.27,-51,1
1674111093,100.00,935.63,1019.96,700,-0.21,-0.21,-51,1
1674111393,100.00,935.64,1019.98,700,-0.19,-0.19,-51,1
1674111693,100.00,935.72,1020.06,700,-0.37,-0.37,-51,1
1674111993,100.00,935.63,1019.96,700,-0.30,-0.30,-48,1
1674112293,100.00,935.71,1020.04,700,-0.31,-0.31,-50,1
1674112593,100.00,935.80,1020.13,700,-0.35,-0.35,-50,1
1674112893,100.00,935.82,1020.16,700,-0.44,-0.44,-52,1
1674113193,100.00,935.70,1020.04,700,-0.44,-0.44,-49,1
1674113493,100.00,935.81,1020.15,700,-0.59,-0.59,-48,1
1674113793,100.00,935.91,1020.25,700,-0.45,-0.45,-48,1
1674114093,100.00,935.96,1020.29,700,-0.32,-0.32,-48,1
1674114393,100.00,936.09,1020.42,700,-0.30,-0.30,-47,1
1674114693,100.00,936.15,1020.49,700,-0.25,-0.25,-48,1
1674114993,100.00,936.19,1020.52,700,-0.22,-0.22,-49,1
1674115293,100.00,936.17,1020.51,700,-0.19,-0.19,-52,1
1674115594,100.00,936.16,1020.50,700,-0.22,-0.22,-50,1
1674115894,100.00,936.16,1020.50,700,-0.30,-0.30,-48,1
1674116194,100.00,936.18,1020.52,700,-0.30,-0.30,-49,1
1674116494,100.00,936.16,1020.50,700,-0.26,-0.26,-51,1
1674116794,100.00,936.19,1020.53,700,-0.27,-0.27,-49,1
1674117094,100.00,936.32,1020.66,700,-0.35,-0.35,-50,1
1674117394,100.00,936.41,1020.75,700,-0.30,-0.30,-51,1
1674117694,100.00,936.46,1020.80,700,-0.18,-0.18,-48,1
1674117994,100.00,936.59,1020.93,700,-0.15,-0.15,-49,1
1674118294,100.00,936.67,1021.00,700,-0.14,-0.14,-52,1
1674118594,100.00,936.69,1021.02,700,-0.22,-0.22,-51,1
1674118894,100.00,936.80,1021.14,700,-0.26,-0.26,-50,1
1674119194,100.00,936.87,1021.21,700,-0.04,-0.04,-51,1
1674119494,100.00,936.86,1021.20,700,0.08,0.08,-51,1
1674119794,100.00,936.87,1021.21,700,0.04,0.04,-52,1
1674120094,100.00,936.77,1021.10,700,0.12,0.12,-49,1
1674120394,100.00,936.72,1021.06,700,0.19,0.19,-49,1
1674120694,100.00,936.69,1021.03,700,0.46,0.46,-48,1
1674120994,100.00,936.59,1020.92,700,0.63,0.63,-52,1
1674121294,100.00,936.49,1020.83,700,0.69,0.69,-52,1
1674121595,100.00,936.58,1020.92,700,0.88,0.88,-54,1
1674121895,100.00,936.57,1020.91,700,0.89,0.89,-50,1
1674122195,100.00,936.61,1020.94,700,1.19,1.19,-48,1
1674122495,100.00,936.70,1021.04,700,1.30,1.30,-50,1
1674122795,100.00,936.71,1021.04,700,1.50,1.50,-50,1
1674123095,100.00,936.62,1020.96,700,1.64,1.64,-48,1
1674123395,100.00,936.64,1020.98,700,1.82,1.82,-48,1
1674123695,100.00,936.65,1020.98,700,1.86,1.86,-48,1
1674123995,100.00,936.59,1020.92,700,2.27,2.27,-49,1
1674124295,100.00,936.59,1020.92,700,2.41,2.41,-50,1
1674124595,100.00,936.53,1020.87,700,2.87,2.87,-48,1
1674124895,94.11,936.46,1020.80,700,2.84,1.99,-48,1
1674125195,93.70,936.43,1020.77,700,2.92,2.01,-51,1
1674125495,97.40,936.37,1020.70,700,3.20,2.83,-49,1
1674125795,90.70,936.29,1020.62,700,3.16,1.79,-50,1
1674126095,89.63,936.31,1020.65,700,3.23,1.69,-51,1
1674126395,84.21,936.26,1020.60,700,3.22,0.81,-48,1
1674126695,81.79,936.28,1020.62,700,3.09,0.28,-49,1
1674126995,77.54,936.18,1020.52,700,3.46,-0.09,-52,1
1674127296,93.90,936.14,1020.48,700,4.45,3.56,-50,1
1674127596,71.82,936.05,1020.38,700,4.79,0.14,-50,1
1674127896,67.62,935.88,1020.22,700,5.76,0.24,-51,1
1674128196,59.89,935.88,1020.22,700,5.60,-1.58,-52,1
1674128496,56.68,935.91,1020.25,700,5.92,-2.02,-51,1
1674128796,56.01,935.87,1020.20,700,6.11,-2.00,-51,1
1674129096,58.34,935.91,1020.25,700,6.27,-1.30,-51,1
1674129396,56.75,935.80,1020.14,700,5.47,-2.43,-51,1
1674129696,59.98,935.91,1020.25,700,4.50,-2.59,-49,1
1674129996,63.98,935.83,1020.17,700,3.97,-2.23,-52,1
1674130296,62.77,935.91,1020.24,700,3.44,-2.99,-53,1
1674130596,66.28,935.96,1020.29,700,3.09,-2.59,-51,1
1674130896,69.56,936.01,1020.35,700,2.72,-2.29,-50,1
1674131196,69.53,935.98,1020.31,700,2.43,-2.57,-53,1
1674131496,67.95,935.98,1020.32,700,2.25,-3.06,-51,1
1674131796,68.83,936.06,1020.39,700,2.97,-2.19,-54,1
1674132096,66.33,936.11,1020.45,700,3.00,-2.66,-50,1
1674132396,65.03,935.94,1020.28,700,3.37,-2.57,-51,1
1674132696,64.92,936.03,1020.37,700,3.38,-2.59,-49,1
1674132996,64.53,935.95,1020.29,700,2.93,-3.10,-51,1
1674133297,66.54,935.98,1020.32,700,2.63,-2.97,-52,1
1674133597,69.36,935.98,1020.32,700,2.03,-2.99,-50,1
1674133897,72.11,936.05,1020.39,700,1.79,-2.70,-48,1
1674134197,72.84,936.08,1020.42,700,1.71,-2.64,-48,1
1674134497,74.68,936.08,1020.42,700,1.69,-2.32,-49,1
1674134797,75.26,936.07,1020.41,700,1.47,-2.43,-50,1
1674135097,75.45,936.09,1020.43,700,1.39,-2.47,-48,1
1674135397,77.69,936.13,1020.47,700,1.28,-2.19,-50,1
1674135697,77.86,936.30,1020.64,700,0.82,-2.60,-49,1
1674135997,80.15,936.33,1020.66,700,0.90,-2.13,-50,1
1674136297,81.71,936.39,1020.72,700,0.74,-2.03,-49,1
1674136597,83.10,936.43,1020.77,700,0.64,-1.90,-47,1
1674136897,83.78,936.47,1020.81,700,0.54,-1.89,-51,1
1674137197,85.45,936.46,1020.80,700,0.47,-1.69,-47,1
1674137497,86.98,936.46,1020.80,700,0.32,-1.59,-48,1
1674137797,87.02,936.49,1020.83,700,0.17,-1.73,-48,1
1674138097,87.09,936.62,1020.96,700,0.12,-1.77,-50,1
1674138397,87.26,936.76,1021.10,700,0.07,-1.80,-52,1
1674138697,90.36,936.80,1021.14,700,-0.10,-1.49,-51,1
1674138998,92.10,936.92,1021.26,700,-0.18,-1.31,-47,1
1674139298,93.18,936.98,1021.32,700,-0.07,-1.04,-47,1
1674139598,95.30,936.98,1021.31,700,0.05,-0.61,-47,1
1674139898,94.60,936.98,1021.32,700,0.14,-0.63,-48,1
1674140198,94.97,936.93,1021.26,700,0.19,-0.52,-49,1
1674140498,91.64,936.93,1021.26,700,0.15,-1.05,-50,1
1674140798,94.59,936.93,1021.27,700,-0.03,-0.80,-49,1
1674141098,94.51,936.95,1021.28,700,-0.17,-0.95,-48,1
1674141398,96.09,936.97,1021.31,700,-0.17,-0.72,-48,1
1674141698,97.76,937.00,1021.33,700,-0.20,-0.51,-47,1
1674141998,96.60,937.10,1021.44,700,-0.31,-0.79,-51,1
1674142298,99.17,937.08,1021.42,700,-0.51,-0.63,-50,1
1674142598,99.27,937.10,1021.44,700,-0.73,-0.83,-52,1
1674142898,98.24,937.14,1021.48,700,-0.90,-1.15,-49,1
1674143198,98.90,937.26,1021.60,700,-1.10,-1.25,-47,1
1674143498,95.36,937.22,1021.56,700,-1.26,-1.91,-56,1
1674143798,94.29,937.21,1021.55,700,-1.46,-2.26,-48,1
1674144098,97.87,937.28,1021.62,700,-1.58,-1.88,-47,1
1674144398,100.00,937.26,1021.60,700,-1.71,-1.71,-48,1
1674144698,94.04,937.26,1021.60,700,-1.71,-2.55,-49,1
1674144998,93.71,937.28,1021.62,700,-1.76,-2.64,-48,1
1674145299,96.96,937.27,1021.61,700,-1.70,-2.12,-50,1
1674145599,100.00,937.45,1021.79,700,-1.65,-1.65,-48,1
1674145899,100.00,937.42,1021.76,700,-1.59,-1.59,-48,1
1674146199,100.00,937.45,1021.78,700,-1.63,-1.63,-50,1
1674146499,100.00,937.51,1021.85,700,-1.65,-1.65,-49,1
1674146799,100.00,937.61,1021.94,700,-1.67,-1.67,-53,1
1674147099,100.00,937.70,1022.03,700,-1.73,-1.73,-52,1
1674147399,100.00,937.66,1022.00,700,-1.81,-1.81,-49,1
1674147699,100.00,937.73,1022.07,700,-1.79,-1.79,-47,1
1674147999,100.00,937.85,1022.19,700,-1.77,-1.77,-48,1
1674148299,99.51,937.83,1022.16,700,-1.77,-1.84,-48,1
1674148599,100.00,937.82,1022.16,700,-1.77,-1.77,-48,1
1674148899,100.00,937.90,1022.23,700,-1.81,-1.81,-48,1
1674149199,100.00,937.91,1022.25,700,-1.83,-1.83,-49,1
1674149499,100.00,937.83,1022.17,700,-1.89,-1.89,-50,1
1674149799,100.00,937.84,1022.18,700,-1.92,-1.92,-49,1
1674150099,100.00,937.88,1022.22,700,-1.94,-1.94,-49,1
1674150399,100.00,937.91,1022.24,700,-1.93,-1.93,-51,1
1674150699,100.00,937.91,1022.24,700,-1.91,-1.91,-49,1
1674151000,100.00,937.98,1022.32,700,-1.87,-1.87,-51,1
1674151300,100.00,938.09,1022.43,700,-1.84,-1.84,-50,1
1674151600,100.00,938.14,1022.48,700,-1.87,-1.87,-49,1
1674151900,100.00,938.28,1022.62,700,-1.87,-1.87,-52,1
1674152200,100.00,938.41,1022.74,700,-1.86,-1.86,-49,1
1674152500,100.00,938.47,1022.80,700,-1.80,-1.80,-51,1
1674152800,100.00,938.54,1022.88,700,-1.75,-1.75,-48,1
1674153100,100.00,938.61,1022.94,700,-1.73,-1.73,-50,1
1674153400,100.00,938.63,1022.97,700,-1.72,-1.72,-50,1
1674153700,100.00,938.65,1022.98,700,-1.74,-1.74,-51,1
1674154000,100.00,938.70,1023.04,700,-2.02,-2.02,-55,1
1674154300,100.00,938.72,1023.06,700,-1.92,-1.92,-55,1
1674154600,100.00,938.77,1023.10,700,-1.98,-1.98,-49,1
1674154900,100.00,938.72,1023.06,700,-1.93,-1.93,-52,1
1674155200,100.00,938.74,1023.08,700,-1.91,-1.91,-54,1
1674155501,100.00,938.71,1023.04,700,-1.89,-1.89,-51,1
1674155801,100.00,938.81,1023.15,700,-1.90,-1.90,-53,1
1674156101,100.00,938.87,1023.21,700,-1.94,-1.94,-50,1
1674156401,100.00,938.79,1023.13,700,-2.03,-2.03,-49,1
1674156701,100.00,938.83,1023.16,700,-2.04,-2.04,-48,1
1674157001,100.00,938.84,1023.18,700,-2.04,-2.04,-51,1
1674157301,100.00,938.85,1023.19,700,-2.09,-2.09,-50,1
1674157601,100.00,938.95,1023.29,700,-2.14,-2.14,-50,1
1674157901,100.00,939.06,1023.40,700,-2.13,-2.13,-49,1
1674158201,100.00,939.08,1023.42,700,-2.11,-2.11,-48,1
1674158501,100.00,939.07,1023.41,700,-2.07,-2.07,-50,1
1674158801,100.00,939.15,1023.48,700,-2.08,-2.08,-49,1
1674159101,100.00,939.16,1023.50,700,-2.12,-2.12,-50,1
1674159401,100.00,939.16,1023.50,700,-2.07,-2.07,-51,1
1674159701,100.00,939.18,1023.52,700,-2.23,-2.23,-50,1
1674160001,100.00,939.29,1023.62,700,-2.19,-2.19,-51,1
1674160301,100.00,939.31,1023.65,700,-2.19,-2.19,-54,1
1674160601,100.00,939.30,1023.64,700,-2.11,-2.11,-48,1
1674160901,100.00,939.28,1023.62,700,-2.07,-2.07,-48,1
1674161201,100.00,939.25,1023.59,700,-2.04,-2.04,-49,1
1674161502,100.00,939.21,1023.54,700,-2.06,-2.06,-47,1
1674161802,100.00,939.29,1023.63,700,-2.06,-2.06,-49,1
1674162102,100.00,939.25,1023.59,700,-2.01,-2.01,-50,1
1674162402,100.00,939.29,1023.63,700,-2.01,-2.01,-50,1
1674162702,100.00,939.26,1023.59,700,-2.21,-2.21,-49,1
1674163002,100.00,939.27,1023.61,700,-2.19,-2.19,-49,1
1674163302,100.00,939.41,1023.75,700,-2.22,-2.22,-47,1
1674163602,100.00,939.57,1023.91,700,-2.37,-2.38,-52,1
1674163902,100.00,939.52,1023.85,700,-2.26,-2.26,-51,1
1674164202,100.00,939.48,1023.82,700,-2.16,-2.16,-53,1
1674164502,100.00,939.50,1023.84,700,-2.09,-2.09,-54,1
1674164802,100.00,939.57,1023.91,700,-2.06,-2.06,-50,1
1674165102,100.00,939.62,1023.96,700,-2.08,-2.08,-48,1
1674165402,100.00,939.71,1024.05,700,-2.02,-2.02,-55,1
1674165702,100.00,939.79,1024.13,700,-2.01,-2.01,-53,1
1674166002,100.00,939.86,1024.20,700,-2.08,-2.08,-51,1
1674166302,100.00,939.84,1024.17,700,-2.06,-2.06,-50,1
1674166602,100.00,939.91,1024.24,700,-2.03,-2.03,-51,1
1674166902,100.00,939.91,1024.25,700,-2.08,-2.08,-52,1
1674167203,100.00,939.97,1024.30,700,-2.05,-2.05,-50,1
1674167503,100.00,939.94,1024.28,700,-2.03,-2.03,-53,1
1674167803,100.00,939.97,1024.31,700,-2.06,-2.06,-50,1
1674168103,100.00,940.01,1024.35,700,-2.17,-2.17,-49,1
1674168403,100.00,940.03,1024.37,700,-2.27,-2.27,-49,1
1674168703,100.00,939.98,1024.32,700,-2.37,-2.38,-52,1
1674169003,100.00,940.05,1024.39,700,-2.43,-2.44,-51,1
1674169303,100.00,940.03,1024.36,700,-2.46,-2.47,-49,1
1674169603,100.00,940.10,1024.44,700,-2.49,-2.50,-53,1
1674169903,100.00,940.21,1024.55,700,-2.55,-2.56,-49,1
1674170203,100.00,940.19,1024.53,700,-2.65,-2.66,-49,1
1674170503,100.00,940.25,1024.59,700,-2.68,-2.69,-50,1
1674170803,100.00,940.21,1024.55,700,-2.89,-2.90,-51,1
1674171103,100.00,940.23,1024.57,700,-2.81,-2.82,-48,1
1674171403,100.00,940.19,1024.53,700,-2.76,-2.77,-56,1
1674171703,100.00,940.14,1024.48,700,-2.60,-2.61,-51,1
1674172003,100.00,940.02,1024.36,700,-2.54,-2.55,-50,1
1674172303,100.00,940.07,1024.41,700,-2.59,-2.60,-50,1
1674172603,100.00,940.01,1024.35,700,-2.60,-2.61,-51,1
1674172903,100.00,940.06,1024.40,700,-2.67,-2.68,-53,1
1674173204,100.00,940.03,1024.37,700,-2.69,-2.70,-49,1
1674173504,100.00,940.14,1024.47,700,-2.90,-2.91,-51,1
1674173804,100.00,940.18,1024.52,700,-2.93,-2.94,-48,1
1674174104,100.00,940.22,1024.56,700,-3.09,-3.10,-50,1
1674174404,100.00,940.24,1024.58,700,-3.14,-3.15,-51,1
1674174704,100.00,940.28,1024.62,700,-3.22,-3.23,-53,1
1674175004,100.00,940.28,1024.61,700,-3.38,-3.39,-49,1
1674175304,100.00,940.33,1024.67,700,-3.48,-3.49,-50,1
1674175604,100.00,940.35,1024.69,700,-3.44,-3.45,-48,1
1674175904,100.00,940.33,1024.67,700,-3.42,-3.43,-48,1
1674176204,100.00,940.36,1024.69,700,-3.36,-3.37,-52,1
1674176504,100.00,940.41,1024.75,700,-3.40,-3.41,-49,1
1674176804,100.00,940.48,1024.82,700,-3.51,-3.52,-47,1
1674177104,100.00,940.50,1024.84,700,-3.62,-3.63,-49,1
1674177404,100.00,940.51,1024.85,700,-3.67,-3.68,-47,1
1674177704,100.00,940.51,1024.84,700,-3.71,-3.72,-49,1
1674178004,100.00,940.53,1024.86,700,-3.83,-3.84,-47,1
1674178304,100.00,940.56,1024.90,700,-3.97,-3.98,-50,1
1674178604,100.00,940.62,1024.96,700,-4.18,-4.19,-47,1
1674178905,100.00,940.69,1025.03,700,-4.49,-4.50,-49,1
1674179205,100.00,940.76,1025.09,700,-4.59,-4.60,-48,1
1674179505,100.00,940.75,1025.08,700,-4.67,-4.68,-47,1
1674179805,100.00,940.85,1025.18,700,-4.96,-4.97,-46,1
1674180105,100.00,940.86,1025.20,700,-5.08,-5.09,-46,1
1674180405,100.00,940.83,1025.17,700,-5.13,-5.14,-46,1
1674180705,100.00,940.81,1025.15,700,-5.09,-5.10,-48,1
1674181005,100.00,940.78,1025.12,700,-5.18,-5.19,-47,1
1674181305,100.00,940.78,1025.12,700,-5.35,-5.36,-47,1
1674181605,100.00,940.89,1025.23,700,-5.48,-5.49,-46,1
1674181905,100.00,941.04,1025.38,700,-5.45,-5.46,-47,1
1674182205,100.00,941.18,1025.52,700,-5.50,-5.51,-52,1
1674182505,100.00,941.20,1025.54,700,-5.66,-5.67,-48,1
1674182805,100.00,941.19,1025.53,700,-5.71,-5.72,-46,1
1674183105,100.00,941.22,1025.56,700,-5.89,-5.90,-47,1
1674183405,100.00,941.23,1025.57,700,-5.95,-5.96,-49,1
1674183705,100.00,941.19,1025.53,700,-5.92,-5.93,-47,1
1674184005,100.00,941.26,1025.59,700,-5.96,-5.97,-46,1
1674184305,100.00,941.23,1025.57,700,-6.10,-6.11,-47,1
1674184605,100.00,941.39,1025.73,700,-6.05,-6.06,-48,1
1674184906,100.00,941.33,1025.66,700,-6.17,-6.18,-48,1
1674185206,100.00,941.37,1025.71,700,-6.01,-6.02,-46,1
1674185506,100.00,941.47,1025.81,700,-6.15,-6.16,-47,1
1674185806,100.00,941.40,1025.74,700,-5.99,-6.00,-46,1
1674186106,100.00,941.38,1025.72,700,-6.00,-6.01,-49,1
1674186406,100.00,941.39,1025.72,700,-6.15,-6.16,-47,1
1674186706,100.00,941.38,1025.72,700,-6.29,-6.30,-48,1
1674187006,100.00,941.40,1025.74,700,-6.46,-6.47,-51,1
1674187306,100.00,941.60,1025.93,700,-6.47,-6.48,-48,1
1674187606,100.00,941.60,1025.93,700,-6.42,-6.43,-47,1
1674187906,100.00,941.70,1026.04,700,-6.24,-6.25,-49,1
1674188206,100.00,941.79,1026.12,700,-6.35,-6.36,-53,1
1674188506,100.00,941.82,1026.16,700,-6.28,-6.29,-48,1
1674188806,100.00,941.88,1026.21,700,-6.41,-6.42,-49,1
1674189106,100.00,941.91,1026.25,700,-6.45,-6.46,-49,1
1674189406,100.00,941.99,1026.33,700,-6.30,-6.31,-48,1
1674189706,100.00,941.99,1026.32,700,-6.30,-6.31,-47,1
1674190006,100.00,941.98,1026.32,700,-6.24,-6.25,-49,1
1674190306,100.00,941.82,1026.16,700,-6.21,-6.22,-48,1
1674190606,100.00,941.78,1026.11,700,-6.21,-6.22,-48,1
1674190907,100.00,941.78,1026.11,700,-6.22,-6.23,-51,1
1674191207,100.00,941.82,1026.16,700,-6.38,-6.39,-49,1
1674191507,100.00,941.81,1026.14,700,-6.36,-6.37,-47,1
1674191807,100.00,941.81,1026.15,700,-6.29,-6.30,-47,1
1674192107,100.00,941.86,1026.20,700,-6.43,-6.44,-48,1
1674192407,100.00,941.87,1026.21,700,-6.50,-6.51,-53,1
1674192707,100.00,941.84,1026.18,700,-6.62,-6.63,-49,1
1674193007,100.00,941.88,1026.22,700,-6.64,-6.65,-49,1
1674193307,100.00,942.01,1026.35,700,-6.58,-6.59,-50,1
1674193607,100.00,942.09,1026.43,700,-6.67,-6.68,-48,1
1674193907,100.00,942.03,1026.36,700,-6.68,-6.69,-48,1
1674194207,100.00,942.00,1026.34,700,-6.77,-6.78,-47,1
1674194507,100.00,941.99,1026.33,700,-6.78,-6.79,-47,1
1674194807,100.00,942.05,1026.39,700,-6.94,-6.95,-48,1
1674195107,100.00,942.21,1026.54,700,-6.78,-6.79,-48,1
1674195407,100.00,942.23,1026.56,700,-6.64,-6.65,-49,1
1674195707,100.00,942.27,1026.61,700,-6.50,-6.51,-49,1
1674196007,100.00,942.37,1026.71,700,-6.67,-6.68,-53,1
1674196307,100.00,942.50,1026.84,700,-6.69,-6.70,-55,1
1674196607,100.00,942.66,1027.00,700,-6.60,-6.61,-55,1
1674196908,100.00,942.82,1027.16,700,-6.57,-6.58,-51,1
1674197208,100.00,942.88,1027.22,700,-6.61,-6.62,-56,1
1674197508,100.00,943.01,1027.35,700,-6.69,-6.70,-55,1
1674197808,100.00,943.01,1027.35,700,-6.71,-6.72,-55,1
1674198108,100.00,942.97,1027.30,700,-6.41,-6.42,-54,1
1674198408,100.00,943.00,1027.34,700,-6.38,-6.39,-51,1
1674198708,100.00,943.01,1027.35,700,-6.22,-6.23,-50,1
1674199008,100.00,943.01,1027.35,700,-6.16,-6.17,-53,1
1674199308,100.00,943.07,1027.41,700,-6.15,-6.16,-51,1
1674199608,100.00,943.06,1027.40,700,-6.23,-6.24,-54,1
1674199908,100.00,943.03,1027.37,700,-6.12,-6.13,-50,1
1674200208,100.00,943.14,1027.48,700,-6.13,-6.14,-52,1
1674200508,100.00,943.23,1027.57,700,-6.00,-6.01,-48,1
1674200808,100.00,943.35,1027.69,700,-6.03,-6.04,-50,1
1674201108,100.00,943.36,1027.69,700,-6.07,-6.08,-48,1
1674201408,100.00,943.44,1027.78,700,-5.81,-5.82,-49,1
1674201708,100.00,943.45,1027.79,700,-5.55,-5.56,-52,1
1674202008,100.00,943.51,1027.85,700,-5.30,-5.31,-54,1
1674202308,100.00,943.59,1027.93,700,-5.21,-5.22,-53,1
1674202608,100.00,943.48,1027.82,700,-5.01,-5.02,-54,1
1674202909,100.00,943.46,1027.80,700,-4.78,-4.79,-54,1
1674203209,100.00,943.47,1027.81,700,-4.57,-4.58,-55,1
1674203509,100.00,943.47,1027.80,700,-4.56,-4.57,-51,1
1674203809,100.00,943.54,1027.87,700,-4.43,-4.44,-52,1
1674204109,100.00,943.55,1027.89,700,-4.43,-4.44,-52,1
1674204409,100.00,943.52,1027.85,700,-4.23,-4.24,-53,1
1674204709,100.00,943.54,1027.88,700,-3.98,-3.99,-53,1
1674205009,100.00,943.62,1027.96,700,-3.87,-3.88,-54,1
1674205309,100.00,943.62,1027.95,700,-3.67,-3.68,-55,1
1674205609,100.00,943.62,1027.96,700,-3.57,-3.58,-51,1
1674205909,100.00,943.70,1028.04,700,-3.55,-3.56,-51,1
1674206209,100.00,943.68,1028.02,700,-3.32,-3.33,-51,1
1674206509,100.00,943.75,1028.08,700,-3.01,-3.02,-55,1
1674206809,100.00,943.64,1027.97,700,-2.73,-2.74,-56,1
1674207109,100.00,943.71,1028.05,700,-2.43,-2.44,-52,1
1674207409,100.00,943.68,1028.01,700,-2.28,-2.28,-53,1
1674207709,100.00,943.62,1027.96,700,-2.20,-2.20,-50,1
1674208009,100.00,943.77,1028.11,700,-2.19,-2.19,-49,1
1674208309,100.00,943.84,1028.18,700,-2.05,-2.05,-54,1
1674208609,100.00,943.81,1028.15,700,-1.90,-1.90,-54,1
1674208910,100.00,943.82,1028.16,700,-1.77,-1.77,-49,1
1674209210,100.00,943.83,1028.16,700,-1.80,-1.80,-51,1
1674209510,100.00,943.92,1028.26,700,-1.61,-1.61,-54,1
1674209810,100.00,943.98,1028.32,700,-1.46,-1.46,-51,1
1674210110,100.00,943.99,1028.33,700,-1.25,-1.25,-50,1
1674210410,100.00,943.99,1028.33,700,-1.23,-1.23,-55,1
1674210710,100.00,943.98,1028.32,700,-0.97,-0.97,-53,1
1674211010,100.00,944.04,1028.38,700,-0.70,-0.70,-54,1
1674211310,100.00,944.12,1028.46,700,-0.50,-0.50,-54,1
1674211610,100.00,944.11,1028.45,700,-0.32,-0.32,-48,1
1674211910,100.00,944.10,1028.43,700,-0.06,-0.06,-53,1
1674212210,100.00,944.07,1028.41,700,-0.01,-0.01,-50,1
1674212510,100.00,943.98,1028.32,700,0.02,0.02,-60,1
1674212810,100.00,943.98,1028.32,700,-0.35,-0.35,-51,1
1674213110,100.00,943.95,1028.29,700,-0.79,-0.79,-51,1
1674213410,100.00,944.02,1028.35,700,-0.98,-0.98,-52,1
1674213710,100.00,943.95,1028.29,700,-0.79,-0.79,-49,1
1674214010,100.00,944.01,1028.35,700,-0.87,-0.87,-51,1
1674214310,100.00,943.97,1028.30,700,-0.61,-0.61,-50,1
1674214610,100.00,943.91,1028.25,700,-0.59,-0.59,-49,1
1674214911,100.00,943.90,1028.24,700,-0.70,-0.70,-49,1
1674215211,100.00,943.86,1028.20,700,-0.73,-0.73,-48,1
1674215511,100.00,943.79,1028.13,700,-0.63,-0.63,-50,1
1674215811,100.00,943.75,1028.08,700,-0.76,-0.76,-53,1
1674216111,100.00,943.83,1028.16,700,-0.80,-0.80,-52,1
1674216411,100.00,943.86,1028.19,700,-0.81,-0.81,-52,1
1674216711,100.00,943.87,1028.21,700,-0.66,-0.66,-50,1
1674217011,100.00,943.85,1028.19,700,-0.67,-0.67,-50,1
1674217311,100.00,943.92,1028.26,700,-0.50,-0.50,-50,1
1674217611,100.00,943.94,1028.28,700,-0.48,-0.48,-51,1
1674217911,100.00,943.97,1028.31,700,-0.32,-0.32,-53,1
1674218211,100.00,944.05,1028.39,700,-0.42,-0.42,-53,1
1674218511,100.00,944.04,1028.38,700,-0.48,-0.48,-50,1
1674218811,100.00,944.04,1028.38,700,-0.57,-0.57,-48,1
1674219111,100.00,944.15,1028.49,700,-0.38,-0.38,-49,1
1674219411,100.00,944.20,1028.54,700,-0.48,-0.48,-51,1
1674219711,100.00,944.15,1028.49,700,-0.48,-0.48,-54,1
1674220011,100.00,944.23,1028.56,700,-0.28,-0.28,-49,1
1674220311,100.00,944.32,1028.66,700,-0.38,-0.38,-61,1
1674220611,100.00,944.34,1028.68,700,-0.63,-0.63,-48,1
1674220911,100.00,944.42,1028.76,700,-0.55,-0.55,-47,1
1674221212,100.00,944.52,1028.86,700,-0.73,-0.73,-48,1
1674221512,100.00,944.57,1028.91,700,-0.57,-0.57,-47,1
1674221812,100.00,944.57,1028.90,700,-0.75,-0.75,-47,1
1674222112,100.00,944.57,1028.91,700,-0.62,-0.62,-48,1
1674222412,100.00,944.60,1028.94,700,-0.90,-0.90,-49,1
1674222712,100.00,944.55,1028.89,700,-0.89,-0.89,-49,1
1674223012,100.00,944.62,1028.96,700,-0.95,-0.95,-47,1
1674223312,100.00,944.58,1028.92,700,-0.92,-0.92,-47,1
1674223612,100.00,944.52,1028.86,700,-1.09,-1.09,-62,1
1674223912,100.00,944.61,1028.94,700,-1.03,-1.03,-50,1
1674224212,100.00,944.63,1028.97,700,-1.32,-1.32,-50,1
1674224512,100.00,944.63,1028.97,700,-1.26,-1.26,-49,1
1674224812,100.00,944.62,1028.95,700,-1.37,-1.37,-47,1
1674225112,100.00,944.63,1028.96,700,-1.43,-1.43,-47,1
1674225412,100.00,944.72,1029.06,700,-1.50,-1.50,-48,1
1674225712,100.00,944.74,1029.07,700,-1.48,-1.48,-48,1
1674226012,100.00,944.81,1029.14,700,-1.48,-1.48,-50,1
1674226312,100.00,944.82,1029.16,700,-1.63,-1.63,-51,1
1674226612,100.00,944.94,1029.28,700,-1.60,-1.60,-55,1
1674226912,100.00,944.99,1029.33,700,-1.64,-1.64,-55,1
1674227213,100.00,945.00,1029.34,700,-1.67,-1.67,-52,1
1674227513,100.00,945.04,1029.38,700,-1.69,-1.69,-51,1
1674227813,100.00,945.04,1029.38,700,-1.71,-1.71,-52,1
1674228113,100.00,945.07,1029.40,700,-1.72,-1.72,-53,1
1674228413,100.00,945.10,1029.44,700,-1.73,-1.73,-51,1
1674228713,100.00,945.15,1029.49,700,-1.73,-1.73,-51,1
1674229013,100.00,945.26,1029.59,700,-2.04,-2.04,-53,1
1674229313,100.00,945.29,1029.63,700,-1.91,-1.91,-51,1
1674229613,100.00,945.47,1029.81,700,-1.82,-1.82,-53,1
1674229913,100.00,945.65,1029.98,700,-1.96,-1.96,-54,1
1674230213,100.00,945.56,1029.90,700,-1.86,-1.86,-54,1
1674230513,100.00,945.61,1029.95,700,-1.87,-1.87,-52,1
1674230813,100.00,945.67,1030.01,700,-1.93,-1.93,-52,1
1674231113,100.00,945.78,1030.12,700,-1.79,-1.79,-52,1
1674231413,100.00,945.80,1030.13,700,-1.80,-1.80,-51,1
1674231713,100.00,945.85,1030.19,700,-1.81,-1.81,-49,1
1674232013,100.00,945.89,1030.22,700,-1.76,-1.76,-50,1
1674232313,100.00,945.92,1030.25,700,-1.68,-1.68,-52,1
1674232614,100.00,945.93,1030.26,700,-1.63,-1.63,-51,1
1674232914,100.00,945.93,1030.27,700,-1.81,-1.81,-49,1
1674233214,100.00,945.94,1030.27,700,-1.75,-1.75,-52,1
1674233514,100.00,946.06,1030.40,700,-1.74,-1.74,-50,1
1674233814,100.00,945.97,1030.30,700,-1.79,-1.79,-64,1
1674234114,100.00,946.07,1030.41,700,-1.83,-1.83,-51,1
1674234414,100.00,946.10,1030.44,700,-1.73,-1.73,-52,1
1674234714,100.00,946.16,1030.50,700,-1.61,-1.61,-54,1
1674235014,100.00,946.25,1030.59,700,-1.62,-1.62,-56,1
1674235314,100.00,946.21,1030.55,700,-1.71,-1.71,-51,1
1674235614,100.00,946.19,1030.53,700,-1.78,-1.78,-50,1
1674235914,100.00,946.15,1030.49,700,-1.84,-1.84,-52,1
1674236214,100.00,946.17,1030.51,700,-1.86,-1.86,-52,1
1674236514,100.00,946.23,1030.57,700,-1.84,-1.84,-54,1
1674236814,100.00,946.23,1030.57,700,-2.05,-2.05,-52,1
1674237114,100.00,946.18,1030.52,700,-1.85,-1.85,-63,1
1674237414,100.00,946.13,1030.46,700,-1.86,-1.86,-51,1
1674237714,100.00,946.21,1030.55,700,-1.81,-1.81,-54,1
1674238015,100.00,946.17,1030.51,700,-1.86,-1.86,-56,1
1674238315,100.00,946.27,1030.61,700,-1.97,-1.97,-55,1
1674238615,100.00,946.30,1030.63,700,-1.96,-1.96,-53,1
1674238915,100.00,946.35,1030.69,700,-1.75,-1.75,-56,1
1674239215,100.00,946.40,1030.74,700,-1.79,-1.79,-51,1
1674239515,100.00,946.38,1030.71,700,-1.89,-1.89,-48,1
1674239815,100.00,946.36,1030.70,700,-2.14,-2.14,-49,1
1674240115,100.00,946.44,1030.77,700,-2.00,-2.00,-52,1
1674240415,100.00,946.49,1030.83,700,-1.95,-1.95,-51,1
1674240715,100.00,946.53,1030.86,700,-1.88,-1.88,-51,1
1674241015,100.00,946.52,1030.86,700,-2.03,-2.03,-48,1
1674241315,100.00,946.39,1030.73,700,-1.96,-1.96,-52,1
1674241615,100.00,946.60,1030.94,700,-1.95,-1.95,-53,1
1674241915,100.00,946.47,1030.80,700,-1.97,-1.97,-54,1
1674242215,100.00,946.61,1030.95,700,-2.11,-2.11,-60,1
1674242515,100.00,946.41,1030.74,700,-1.97,-1.97,-55,1
1674242815,100.00,946.59,1030.93,700,-2.13,-2.13,-53,1
1674243115,100.00,946.44,1030.77,700,-2.12,-2.12,-53,1
1674243418,100.00,946.49,1030.83,700,-2.06,-2.06,-52,1
1674243718,100.00,946.40,1030.73,700,-2.05,-2.05,-55,1
1674244019,100.00,946.29,1030.63,700,-2.02,-2.02,-54,1
1674244319,100.00,946.28,1030.62,700,-2.10,-2.10,-49,1
1674244619,100.00,946.42,1030.76,700,-2.06,-2.06,-52,1
1674244919,100.00,946.47,1030.81,700,-2.12,-2.12,-50,1
1674245219,100.00,946.32,1030.66,700,-2.03,-2.03,-51,1
1674245519,100.00,946.30,1030.63,700,-1.97,-1.97,-52,1
1674245819,100.00,946.21,1030.55,700,-2.04,-2.04,-49,1
1674246119,100.00,946.30,1030.64,700,-1.93,-1.93,-51,1
1674246419,100.00,946.23,1030.57,700,-2.12,-2.12,-51,1
1674246719,100.00,946.31,1030.64,700,-2.18,-2.18,-51,1
1674247019,100.00,946.23,1030.57,700,-2.00,-2.00,-50,1
1674247319,100.00,946.27,1030.61,700,-2.13,-2.13,-48,1
1674247619,100.00,946.26,1030.60,700,-2.13,-2.13,-52,1
1674247919,100.00,946.36,1030.70,700,-2.20,-2.20,-49,1
1674248219,100.00,946.37,1030.70,700,-2.31,-2.31,-48,1
1674248519,100.00,946.34,1030.68,700,-2.29,-2.29,-51,1
1674248819,100.00,946.31,1030.65,700,-2.25,-2.25,-52,1
1674249119,100.00,946.32,1030.66,700,-2.38,-2.39,-51,1
1674249419,100.00,946.31,1030.65,700,-2.33,-2.33,-49,1
1674249719,100.00,946.33,1030.67,700,-2.30,-2.30,-48,1
1674250019,100.00,946.28,1030.62,700,-2.43,-2.44,-48,1
1674250320,100.00,946.27,1030.60,700,-2.40,-2.41,-52,1
1674250620,100.00,946.14,1030.48,700,-2.47,-2.48,-50,1
1674250920,100.00,946.22,1030.56,700,-2.41,-2.42,-48,1
1674251220,100.00,946.24,1030.57,700,-2.47,-2.48,-49,1
1674251520,100.00,946.24,1030.58,700,-2.51,-2.52,-50,1
1674251820,100.00,946.16,1030.50,700,-2.53,-2.54,-52,1
1674252120,100.00,946.10,1030.44,700,-2.63,-2.64,-51,1
1674252420,100.00,946.15,1030.48,700,-2.68,-2.69,-54,1
1674252720,100.00,946.15,1030.48,700,-2.61,-2.62,-54,1
1674253020,100.00,946.10,1030.43,700,-2.67,-2.68,-52,1
1674253320,100.00,946.12,1030.46,700,-2.65,-2.66,-50,1
1674253620,100.00,946.13,1030.47,700,-2.64,-2.65,-53,1
1674253920,100.00,946.09,1030.43,700,-2.68,-2.69,-48,1
1674254220,100.00,946.16,1030.50,700,-2.71,-2.72,-47,1
1674254520,100.00,945.95,1030.29,700,-2.72,-2.73,-47,1
1674254820,100.00,946.18,1030.52,700,-2.68,-2.69,-53,1
1674255120,100.00,946.09,1030.43,700,-2.80,-2.81,-48,1
1674255420,100.00,946.12,1030.45,700,-2.68,-2.69,-51,1
1674255720,100.00,946.21,1030.55,700,-2.74,-2.75,-51,1
1674256021,100.00,946.05,1030.39,700,-2.80,-2.81,-49,1
1674256321,100.00,946.10,1030.44,700,-2.80,-2.81,-47,1
1674256621,100.00,946.12,1030.46,700,-2.67,-2.68,-47,1
1674256921,100.00,946.29,1030.63,700,-2.89,-2.90,-49,1
1674257221,100.00,946.29,1030.62,700,-2.84,-2.85,-53,1
1674257521,100.00,946.25,1030.59,700,-2.82,-2.83,-47,1
1674257821,100.00,946.27,1030.61,700,-2.86,-2.87,-48,1
1674258121,100.00,946.18,1030.52,700,-2.96,-2.97,-49,1
1674258421,100.00,946.31,1030.65,700,-3.07,-3.08,-47,1
1674258721,100.00,946.33,1030.67,700,-3.02,-3.03,-48,1
1674259021,100.00,946.34,1030.67,700,-3.23,-3.24,-47,1
1674259321,100.00,946.30,1030.64,700,-3.20,-3.21,-46,1
1674259621,100.00,946.38,1030.71,700,-3.06,-3.07,-52,1
1674259921,100.00,946.32,1030.66,700,-3.10,-3.11,-50,1
1674260221,100.00,946.16,1030.50,700,-3.02,-3.03,-48,1
1674260521,100.00,946.29,1030.63,700,-3.03,-3.04,-50,1
1674260821,100.00,946.42,1030.76,700,-2.96,-2.97,-48,1
1674261121,100.00,946.40,1030.74,700,-3.09,-3.10,-51,1
1674261421,100.00,946.37,1030.71,700,-3.36,-3.37,-50,1
1674261721,100.00,946.47,1030.81,700,-3.41,-3.42,-51,1
1674262022,100.00,946.49,1030.83,700,-3.38,-3.39,-48,1
1674262322,100.00,946.40,1030.74,700,-3.66,-3.67,-49,1
1674262622,100.00,946.59,1030.93,700,-3.77,-3.78,-47,1
1674262922,100.00,946.66,1031.00,700,-3.85,-3.86,-48,1
1674263222,100.00,946.69,1031.02,700,-3.84,-3.85,-48,1
1674263522,100.00,946.79,1031.13,700,-3.78,-3.79,-48,1
1674263822,100.00,946.82,1031.16,700,-3.72,-3.73,-52,1
1674264122,100.00,946.75,1031.08,700,-3.75,-3.76,-48,1
1674264422,100.00,946.71,1031.05,700,-3.73,-3.74,-48,1
1674264722,100.00,946.82,1031.16,700,-3.94,-3.95,-47,1
1674265022,100.00,946.85,1031.19,700,-3.81,-3.82,-52,1
1674265322,100.00,946.85,1031.19,700,-3.80,-3.81,-48,1
1674265622,100.00,946.92,1031.26,700,-3.80,-3.81,-51,1
1674265922,100.00,946.89,1031.22,700,-3.64,-3.65,-48,1
1674266222,100.00,946.84,1031.18,700,-3.64,-3.65,-48,1
1674266522,100.00,946.94,1031.28,700,-3.67,-3.68,-48,1
1674266822,100.00,947.01,1031.34,700,-3.74,-3.75,-48,1
1674267122,100.00,947.08,1031.41,700,-3.75,-3.76,-47,1
1674267422,100.00,947.10,1031.44,700,-3.74,-3.75,-47,1
1674267722,100.00,947.15,1031.49,700,-3.76,-3.77,-47,1
1674268022,100.00,947.17,1031.51,700,-3.74,-3.75,-48,1
1674268323,100.00,947.14,1031.48,700,-3.59,-3.60,-48,1
1674268623,100.00,947.15,1031.49,700,-3.64,-3.65,-48,1
1674268923,100.00,947.12,1031.46,700,-3.67,-3.68,-48,1
1674269223,100.00,947.23,1031.56,700,-3.70,-3.71,-50,1
1674269523,100.00,947.15,1031.49,700,-3.60,-3.61,-51,1
1674269823,100.00,947.08,1031.42,700,-3.72,-3.73,-50,1
1674270123,100.00,947.11,1031.44,700,-3.76,-3.77,-53,1
1674270423,100.00,947.08,1031.42,700,-3.73,-3.74,-50,1
1674270723,100.00,947.12,1031.46,700,-3.69,-3.70,-48,1
1674271023,100.00,947.10,1031.44,700,-3.74,-3.75,-53,1
1674271323,100.00,947.00,1031.34,700,-3.66,-3.67,-53,1
1674271623,100.00,946.99,1031.33,700,-3.61,-3.62,-50,1
1674271923,100.00,946.86,1031.20,700,-3.68,-3.69,-51,1
1674272223,100.00,946.81,1031.15,700,-3.69,-3.70,-52,1
1674272523,100.00,946.82,1031.15,700,-3.59,-3.60,-52,1
1674272823,100.00,946.81,1031.14,700,-3.76,-3.77,-50,1
1674273123,100.00,946.89,1031.23,700,-3.92,-3.93,-49,1
1674273423,100.00,946.90,1031.24,700,-3.89,-3.90,-48,1
1674273723,100.00,946.82,1031.16,700,-3.91,-3.92,-50,1
1674274023,100.00,946.79,1031.13,700,-3.81,-3.82,-55,1
1674274323,100.00,946.80,1031.14,700,-3.82,-3.83,-48,1
1674274624,100.00,946.85,1031.19,700,-3.90,-3.91,-50,1
1674274924,100.00,946.74,1031.07,700,-3.74,-3.75,-53,1
1674275224,100.00,946.75,1031.09,700,-3.71,-3.72,-52,1
1674275524,100.00,946.83,1031.17,700,-3.68,-3.69,-50,1
1674275824,100.00,946.84,1031.17,700,-3.81,-3.82,-49,1
1674276124,100.00,946.69,1031.03,700,-3.66,-3.67,-49,1
1674276424,100.00,946.68,1031.01,700,-3.65,-3.66,-50,1
1674276724,100.00,946.69,1031.03,700,-3.58,-3.59,-48,1
1674277024,100.00,946.69,1031.02,700,-3.70,-3.71,-50,1
1674277324,100.00,946.76,1031.10,700,-3.66,-3.67,-52,1
1674277624,100.00,946.73,1031.07,700,-3.71,-3.72,-47,1
1674277924,100.00,946.80,1031.14,700,-3.62,-3.63,-49,1
1674278224,100.00,946.92,1031.25,700,-3.67,-3.68,-50,1
1674278524,100.00,946.92,1031.26,700,-3.70,-3.71,-49,1
1674278824,100.00,946.82,1031.16,700,-3.72,-3.73,-50,1
1674279124,100.00,946.91,1031.24,700,-3.69,-3.70,-50,1
1674279424,100.00,946.84,1031.18,700,-3.69,-3.70,-50,1
1674279724,100.00,946.79,1031.13,700,-3.50,-3.51,-51,1
1674280024,100.00,946.77,1031.10,700,-3.75,-3.76,-50,1
1674280324,100.00,946.78,1031.11,700,-3.69,-3.70,-49,1
1674280624,100.00,946.69,1031.03,700,-3.77,-3.78,-51,1
1674280925,100.00,946.66,1031.00,700,-3.67,-3.68,-49,1
1674281225,100.00,946.66,1030.99,700,-3.46,-3.47,-48,1
1674281525,100.00,946.70,1031.04,700,-3.25,-3.26,-52,1
1674281825,100.00,946.64,1030.98,700,-3.11,-3.12,-52,1
1674282125,100.00,946.66,1031.00,700,-3.00,-3.01,-51,1
1674282425,100.00,946.68,1031.02,700,-2.92,-2.93,-50,1
1674282725,100.00,946.64,1030.97,700,-2.80,-2.81,-49,1
1674283025,100.00,946.65,1030.98,700,-2.94,-2.95,-49,1
1674283325,100.00,946.62,1030.96,700,-2.85,-2.86,-51,1
1674283625,100.00,946.66,1031.00,700,-2.83,-2.84,-46,1
1674283925,100.00,946.65,1030.99,700,-2.74,-2.75,-48,1
1674284225,100.00,946.67,1031.00,700,-2.74,-2.75,-53,1
1674284525,100.00,946.66,1031.00,700,-2.91,-2.92,-47,1
1674284825,100.00,946.70,1031.04,700,-2.79,-2.80,-47,1
1674285125,100.00,946.75,1031.09,700,-2.76,-2.77,-47,1
1674285425,100.00,946.76,1031.10,700,-2.87,-2.88,-48,1
1674285725,100.00,946.91,1031.25,700,-2.66,-2.67,-48,1
1674286025,100.00,946.91,1031.24,700,-2.59,-2.60,-51,1
1674286325,100.00,946.96,1031.30,700,-2.60,-2.61,-51,1
1674286625,100.00,946.98,1031.31,700,-2.61,-2.62,-49,1
1674286926,100.00,946.95,1031.28,700,-2.58,-2.59,-47,1
1674287226,100.00,946.92,1031.26,700,-2.41,-2.42,-49,1
1674287526,100.00,947.00,1031.34,700,-2.26,-2.26,-46,1
1674287826,100.00,947.01,1031.35,700,-2.28,-2.28,-46,1
1674288126,100.00,947.05,1031.39,700,-2.29,-2.29,-47,1
1674288426,100.00,946.96,1031.30,700,-2.30,-2.30,-47,1
1674288726,100.00,946.97,1031.31,700,-2.29,-2.29,-50,1
1674289026,100.00,947.00,1031.33,700,-2.38,-2.39,-50,1
1674289326,100.00,946.95,1031.28,700,-2.33,-2.33,-55,1
1674289626,100.00,947.02,1031.36,700,-2.38,-2.39,-48,1
1674289926,100.00,946.97,1031.31,700,-2.26,-2.26,-49,1
1674290226,100.00,946.96,1031.30,700,-2.31,-2.31,-48,1
1674290526,100.00,947.02,1031.36,700,-2.24,-2.24,-67,1
1674290826,100.00,947.02,1031.36,700,-2.31,-2.31,-54,1
1674291126,100.00,946.91,1031.25,700,-2.24,-2.24,-51,1
1674291426,100.00,946.96,1031.29,700,-2.23,-2.23,-50,1
1674291726,100.00,946.98,1031.32,700,-2.16,-2.16,-60,1
1674292026,100.00,947.06,1031.40,700,-2.17,-2.17,-59,1
1674292326,100.00,947.07,1031.40,700,-2.21,-2.21,-57,1
1674292626,100.00,947.01,1031.35,700,-2.19,-2.19,-55,1
1674292927,100.00,946.98,1031.31,700,-2.24,-2.24,-63,1
1674293227,100.00,947.10,1031.43,700,-2.21,-2.21,-54,1
1674293527,100.00,946.99,1031.33,700,-2.17,-2.17,-55,1
1674293827,100.00,947.00,1031.33,700,-2.06,-2.06,-54,1
1674294127,100.00,946.98,1031.31,700,-2.00,-2.00,-55,1
1674294427,100.00,946.92,1031.25,700,-1.83,-1.83,-56,1
1674294727,100.00,946.90,1031.24,700,-1.83,-1.83,-53,1
1674295027,100.00,946.87,1031.21,700,-1.81,-1.81,-57,1
1674295327,100.00,946.83,1031.17,700,-1.75,-1.75,-57,1
1674295627,100.00,946.79,1031.13,700,-1.80,-1.80,-55,1
1674295927,100.00,946.78,1031.11,700,-1.78,-1.78,-54,1
1674296227,100.00,946.69,1031.03,700,-1.70,-1.70,-55,1
1674296527,100.00,946.70,1031.03,700,-1.57,-1.57,-55,1
1674296827,100.00,946.76,1031.10,700,-1.86,-1.86,-56,1
1674297127,100.00,946.81,1031.15,700,-1.79,-1.79,-54,1
1674297427,100.00,946.76,1031.10,700,-1.71,-1.71,-57,1
1674297727,100.00,946.74,1031.08,700,-1.71,-1.71,-54,1
1674298028,100.00,946.63,1030.96,700,-1.74,-1.74,-54,1
1674298328,100.00,946.60,1030.94,700,-1.60,-1.60,-55,1
1674298628,100.00,946.62,1030.96,700,-1.49,-1.49,-57,1
1674298928,100.00,946.58,1030.92,700,-1.57,-1.57,-52,1
1674299228,100.00,946.59,1030.93,700,-1.64,-1.64,-54,1
1674299528,100.00,946.60,1030.93,700,-1.59,-1.59,-54,1
1674299828,100.00,946.68,1031.02,700,-1.58,-1.58,-53,1
1674300128,100.00,946.48,1030.81,700,-1.42,-1.42,-50,1
1674300428,100.00,946.37,1030.71,700,-1.31,-1.31,-52,1
1674300728,100.00,946.32,1030.66,700,-1.25,-1.25,-51,1
1674301028,100.00,946.22,1030.56,700,-1.12,-1.12,-53,1
1674301328,100.00,946.20,1030.54,700,-0.99,-0.99,-54,1
1674301628,100.00,946.15,1030.49,700,-0.98,-0.98,-54,1
1674301928,100.00,946.13,1030.46,700,-0.98,-0.98,-55,1
1674302228,100.00,946.01,1030.34,700,-0.92,-0.92,-58,1
1674302528,100.00,945.95,1030.28,700,-0.97,-0.97,-55,1
1674302828,100.00,945.90,1030.24,700,-1.00,-1.00,-55,1
1674303128,100.00,945.88,1030.22,700,-1.04,-1.04,-56,1
1674303428,100.00,945.89,1030.22,700,-0.93,-0.93,-52,1
1674303728,100.00,945.86,1030.20,700,-0.84,-0.84,-54,1
1674304029,100.00,945.75,1030.09,700,-0.70,-0.70,-50,1
1674304329,100.00,945.82,1030.15,700,-0.78,-0.78,-51,1
1674304629,100.00,945.84,1030.18,700,-0.77,-0.77,-55,1
1674304929,100.00,945.85,1030.19,700,-0.72,-0.72,-52,1
1674305229,100.00,945.89,1030.23,700,-0.71,-0.71,-50,1
1674305529,100.00,945.81,1030.14,700,-0.62,-0.62,-55,1
1674305829,100.00,945.80,1030.14,700,-0.66,-0.66,-52,1
1674306129,100.00,945.89,1030.23,700,-0.59,-0.59,-52,1
1674306429,100.00,945.94,1030.28,700,-0.66,-0.66,-54,1
1674306729,100.00,945.94,1030.28,700,-0.71,-0.71,-54,1
1674307029,100.00,945.96,1030.30,700,-0.67,-0.67,-54,1
1674307329,100.00,946.07,1030.41,700,-0.65,-0.65,-54,1
1674307629,100.00,946.15,1030.49,700,-0.68,-0.68,-56,1
1674307929,100.00,946.15,1030.49,700,-0.77,-0.77,-55,1
1674308229,100.00,946.23,1030.57,700,-0.82,-0.82,-53,1
1674308529,100.00,946.24,1030.58,700,-0.83,-0.83,-63,1
1674308829,100.00,946.27,1030.60,700,-0.76,-0.76,-49,1
1674309130,100.00,946.38,1030.72,700,-0.81,-0.81,-53,1
1674309430,100.00,946.45,1030.79,700,-0.70,-0.70,-54,1
1674309730,100.00,946.49,1030.83,700,-0.72,-0.72,-53,1
1674310030,100.00,946.54,1030.87,700,-0.71,-0.71,-51,1
1674310330,100.00,946.54,1030.87,700,-0.71,-0.71,-60,1
1674310630,100.00,946.54,1030.88,700,-0.62,-0.62,-50,1
1674310930,100.00,946.56,1030.90,700,-0.52,-0.52,-51,1
1674311230,100.00,946.49,1030.83,700,-0.45,-0.45,-52,1
1674311530,100.00,946.49,1030.82,700,-0.49,-0.49,-52,1
1674311830,100.00,946.51,1030.85,700,-0.42,-0.42,-51,1
1674312130,100.00,946.46,1030.79,700,-0.47,-0.47,-52,1
1674312430,100.00,946.54,1030.87,700,-0.49,-0.49,-60,1
1674312730,100.00,946.69,1031.03,700,-0.51,-0.51,-50,1
1674313030,100.00,946.73,1031.06,700,-0.58,-0.58,-54,1
1674313330,100.00,946.79,1031.13,700,-0.50,-0.50,-51,1
1674313630,100.00,946.80,1031.13,700,-0.44,-0.44,-52,1
1674313930,100.00,946.80,1031.14,700,-0.52,-0.52,-51,1
1674314230,100.00,946.91,1031.24,700,-0.59,-0.59,-53,1
1674314530,100.00,946.96,1031.30,700,-0.59,-0.59,-52,1
1674314830,100.00,946.97,1031.30,700,-0.79,-0.79,-60,1
1674315131,100.00,946.98,1031.32,700,-0.69,-0.69,-60,1
1674315431,100.00,947.03,1031.37,700,-0.80,-0.80,-60,1
1674315731,100.00,947.16,1031.50,700,-0.83,-0.83,-60,1
1674316031,100.00,947.20,1031.54,700,-0.95,-0.95,-60,1
1674316331,100.00,947.22,1031.56,700,-0.87,-0.87,-60,1
1674316631,100.00,947.24,1031.58,700,-0.90,-0.90,-60,1
1674316931,100.00,947.26,1031.60,700,-0.84,-0.84,-59,1
1674317231,100.00,947.33,1031.66,700,-0.89,-0.89,-60,1
1674317531,100.00,947.27,1031.61,700,-0.82,-0.82,-60,1
1674317831,100.00,947.26,1031.60,700,-0.82,-0.82,-59,1
1674318131,100.00,947.33,1031.67,700,-0.89,-0.89,-61,1
1674318431,100.00,947.48,1031.82,700,-0.82,-0.82,-60,1
1674318731,100.00,947.56,1031.89,700,-0.85,-0.85,-58,1
1674319031,100.00,947.56,1031.90,700,-0.74,-0.74,-60,1
1674319331,100.00,947.62,1031.95,700,-0.79,-0.79,-59,1
1674319631,100.00,947.67,1032.00,700,-0.74,-0.74,-64,1
1674319931,100.00,947.68,1032.02,700,-0.87,-0.87,-58,1
1674320232,100.00,947.82,1032.16,700,-0.83,-0.83,-58,1
1674320532,100.00,947.85,1032.18,700,-0.89,-0.89,-55,1
1674320832,100.00,947.88,1032.22,700,-0.82,-0.82,-62,1
1674321132,100.00,947.93,1032.27,700,-0.84,-0.84,-57,1
1674321432,100.00,947.94,1032.27,700,-0.80,-0.80,-56,1
1674321732,100.00,948.04,1032.38,700,-0.77,-0.77,-57,1
1674322032,100.00,948.09,1032.43,700,-0.75,-0.75,-57,1
1674322332,100.00,948.17,1032.51,700,-0.71,-0.71,-56,1
1674322632,100.00,948.21,1032.55,700,-0.69,-0.69,-58,1
1674322932,100.00,948.31,1032.64,700,-0.61,-0.61,-56,1
1674323232,100.00,948.38,1032.72,700,-0.57,-0.57,-58,1
1674323532,100.00,948.49,1032.83,700,-0.49,-0.49,-58,1
1674323832,100.00,948.54,1032.87,700,-0.51,-0.51,-62,1
1674324132,100.00,948.64,1032.98,700,-0.55,-0.55,-59,1
1674324432,100.00,948.71,1033.05,700,-0.46,-0.46,-58,1
1674324732,100.00,948.66,1033.00,700,-0.49,-0.49,-59,1
1674325032,100.00,948.83,1033.17,700,-0.51,-0.51,-59,1
1674325332,100.00,948.83,1033.16,700,-0.57,-0.57,-60,1
1674325632,100.00,948.81,1033.15,700,-0.69,-0.69,-59,1
1674325933,100.00,948.87,1033.20,700,-0.75,-0.75,-62,1
1674326233,100.00,948.95,1033.28,700,-0.71,-0.71,-60,1
1674326533,100.00,948.98,1033.32,700,-0.69,-0.69,-61,1
1674326833,100.00,949.14,1033.47,700,-0.67,-0.67,-60,1
1674327133,100.00,949.12,1033.45,700,-0.63,-0.63,-59,1
1674327433,100.00,949.14,1033.48,700,-0.62,-0.62,-60,1
1674327733,100.00,949.15,1033.49,700,-0.64,-0.64,-59,1
1674328033,100.00,949.18,1033.52,700,-0.66,-0.66,-58,1
1674328333,100.00,949.26,1033.59,700,-0.57,-0.57,-58,1
1674328633,100.00,949.37,1033.71,700,-0.51,-0.51,-59,1
1674328933,100.00,949.38,1033.72,700,-0.46,-0.46,-57,1
1674329233,100.00,949.32,1033.66,700,-0.47,-0.47,-57,1
1674329533,100.00,949.44,1033.78,700,-0.52,-0.52,-58,1
1674329833,100.00,949.53,1033.87,700,-0.52,-0.52,-58,1
1674330133,100.00,949.63,1033.97,700,-0.49,-0.49,-57,1
1674330433,100.00,949.69,1034.03,700,-0.50,-0.50,-53,1
1674330733,100.00,949.76,1034.09,700,-0.55,-0.55,-54,1
1674331034,100.00,949.84,1034.18,700,-0.60,-0.60,-54,1
1674331334,100.00,949.80,1034.14,700,-0.58,-0.58,-60,1
1674331634,100.00,949.80,1034.14,700,-0.53,-0.53,-61,1
1674331934,100.00,949.79,1034.12,700,-0.52,-0.52,-60,1
1674332234,100.00,949.92,1034.25,700,-0.55,-0.55,-60,1
1674332534,100.00,949.90,1034.24,700,-0.62,-0.62,-60,1
1674332834,100.00,949.94,1034.28,700,-0.56,-0.56,-60,1
1674333134,100.00,949.96,1034.30,700,-0.58,-0.58,-61,1
1674333434,100.00,949.98,1034.31,700,-0.60,-0.60,-60,1
1674333734,100.00,950.09,1034.43,700,-0.68,-0.68,-60,1
1674334034,100.00,950.23,1034.57,700,-0.62,-0.62,-60,1
1674334334,100.00,950.28,1034.61,700,-0.63,-0.63,-60,1
1674334634,100.00,950.38,1034.71,700,-0.60,-0.60,-60,1
1674334934,100.00,950.44,1034.77,700,-0.59,-0.59,-60,1
1674335234,100.00,950.45,1034.78,700,-0.58,-0.58,-61,1
1674335534,100.00,950.44,1034.78,700,-0.54,-0.54,-61,1
1674335834,100.00,950.52,1034.86,700,-0.52,-0.52,-61,1
1674336134,100.00,950.63,1034.97,700,-0.57,-0.57,-61,1
1674336434,100.00,950.59,1034.93,700,-0.54,-0.54,-61,1
1674336735,100.00,950.62,1034.96,700,-0.62,-0.62,-61,1
1674337035,100.00,950.60,1034.94,700,-0.81,-0.81,-61,1
1674337335,100.00,950.66,1034.99,700,-0.78,-0.78,-61,1
1674337635,100.00,950.64,1034.98,700,-0.86,-0.86,-61,1
1674337935,100.00,950.59,1034.93,700,-0.98,-0.98,-61,1
1674338235,100.00,950.59,1034.93,700,-1.18,-1.18,-61,1
1674338535,100.00,950.72,1035.06,700,-1.12,-1.12,-61,1
1674338835,100.00,950.82,1035.16,700,-1.15,-1.15,-61,1
1674339135,100.00,950.93,1035.27,700,-1.10,-1.10,-62,1
1674339435,100.00,950.92,1035.26,700,-1.03,-1.03,-61,1
1674339735,100.00,950.96,1035.29,700,-1.14,-1.14,-61,1
1674340035,100.00,951.02,1035.36,700,-1.10,-1.10,-61,1
1674340335,100.00,951.05,1035.39,700,-1.03,-1.03,-61,1
1674340635,100.00,951.10,1035.44,700,-1.11,-1.11,-61,1
1674340935,100.00,951.18,1035.52,700,-1.19,-1.19,-61,1
1674341235,100.00,951.19,1035.53,700,-1.20,-1.20,-61,1
1674341535,100.00,951.27,1035.61,700,-1.11,-1.11,-61,1
1674341835,100.00,951.22,1035.55,700,-0.99,-0.99,-61,1
1674342135,100.00,951.27,1035.61,700,-0.89,-0.89,-61,1
1674342436,100.00,951.24,1035.58,700,-0.90,-0.90,-61,1
1674342736,100.00,951.28,1035.62,700,-0.94,-0.94,-61,1
1674343036,100.00,951.37,1035.70,700,-0.92,-0.92,-61,1
1674343336,100.00,951.37,1035.71,700,-0.90,-0.90,-63,1
1674343636,100.00,951.36,1035.70,700,-0.85,-0.85,-61,1
1674343936,100.00,951.35,1035.69,700,-0.86,-0.86,-61,1
1674344236,100.00,951.35,1035.68,700,-0.84,-0.84,-61,1
1674344536,100.00,951.44,1035.78,700,-0.94,-0.94,-60,1
1674344836,100.00,951.50,1035.84,700,-1.03,-1.03,-61,1
1674345136,100.00,951.44,1035.78,700,-0.94,-0.94,-61,1
1674345436,100.00,951.47,1035.81,700,-0.88,-0.88,-61,1
1674345736,100.00,951.50,1035.83,700,-0.84,-0.84,-61,1
1674346036,100.00,951.49,1035.83,700,-0.80,-0.80,-61,1
1674346336,100.00,951.58,1035.92,700,-0.86,-0.86,-61,1
1674346636,100.00,951.68,1036.02,700,-0.93,-0.93,-61,1
1674346936,100.00,951.65,1035.99,700,-0.87,-0.87,-61,1
1674347236,100.00,951.60,1035.94,700,-0.78,-0.78,-61,1
1674347536,100.00,951.74,1036.07,700,-0.77,-0.77,-61,1
1674347836,100.00,951.70,1036.04,700,-0.73,-0.73,-61,1
1674348136,100.00,951.74,1036.08,700,-0.83,-0.83,-61,1
1674348436,100.00,951.76,1036.10,700,-0.71,-0.71,-61,1
1674348737,100.00,951.80,1036.14,700,-0.81,-0.81,-61,1
1674349037,100.00,951.85,1036.18,700,-0.93,-0.93,-61,1
1674349337,100.00,951.81,1036.15,700,-0.92,-0.92,-61,1
1674349637,100.00,951.97,1036.30,700,-0.82,-0.82,-61,1
1674349937,100.00,952.03,1036.37,700,-0.83,-0.83,-61,1
1674350237,100.00,952.05,1036.39,700,-0.76,-0.76,-61,1
1674350537,100.00,951.99,1036.33,700,-0.78,-0.78,-61,1
1674350837,100.00,952.08,1036.41,700,-0.77,-0.77,-61,1
1674351137,100.00,952.03,1036.36,700,-0.78,-0.78,-61,1
1674351437,100.00,952.10,1036.43,700,-0.81,-0.81,-61,1
1674351737,100.00,952.12,1036.46,700,-0.81,-0.81,-61,1
1674352037,100.00,952.15,1036.49,700,-0.85,-0.85,-61,1
1674352337,100.00,952.10,1036.44,700,-0.86,-0.86,-61,1
1674352637,100.00,952.12,1036.46,700,-0.88,-0.88,-61,1
1674352937,100.00,952.17,1036.50,700,-0.89,-0.89,-61,1
1674353237,100.00,952.17,1036.51,700,-0.95,-0.95,-62,1
1674353537,100.00,952.20,1036.54,700,-0.81,-0.81,-61,1
1674353837,100.00,952.28,1036.62,700,-0.87,-0.87,-61,1
1674354137,100.00,952.34,1036.68,700,-1.04,-1.04,-61,1
1674354437,100.00,952.37,1036.71,700,-1.23,-1.23,-62,1
1674354737,100.00,952.41,1036.74,700,-1.19,-1.19,-61,1
1674355038,100.00,952.48,1036.81,700,-1.15,-1.15,-61,1
1674355338,100.00,952.45,1036.79,700,-1.15,-1.15,-61,1
1674355638,100.00,952.35,1036.69,700,-1.16,-1.16,-62,1
1674355938,100.00,952.26,1036.59,700,-1.13,-1.13,-61,1
1674356238,100.00,952.31,1036.65,700,-1.20,-1.20,-61,1
1674356538,100.00,952.27,1036.61,700,-1.20,-1.20,-60,1
1674356838,100.00,952.38,1036.71,700,-1.13,-1.13,-60,1
1674357138,100.00,952.45,1036.79,700,-1.17,-1.17,-61,1
1674357438,100.00,952.49,1036.83,700,-1.29,-1.29,-61,1
1674357738,100.00,952.49,1036.83,700,-1.31,-1.31,-60,1
1674358038,100.00,952.46,1036.80,700,-1.33,-1.33,-60,1
1674358338,100.00,952.50,1036.83,700,-1.34,-1.34,-61,1
1674358638,100.00,952.59,1036.93,700,-1.37,-1.37,-62,1
1674358938,100.00,952.52,1036.86,700,-1.33,-1.33,-61,1
1674359238,100.00,952.56,1036.90,700,-1.30,-1.30,-61,1
1674359538,100.00,952.63,1036.96,700,-1.35,-1.35,-61,1
1674359838,100.00,952.57,1036.90,700,-1.43,-1.43,-61,1
1674360138,100.00,952.50,1036.84,700,-1.31,-1.31,-61,1
1674360438,100.00,952.41,1036.75,700,-1.36,-1.36,-61,1
1674360739,100.00,952.52,1036.86,700,-1.40,-1.40,-61,1
1674361039,100.00,952.47,1036.81,700,-1.45,-1.45,-61,1
1674361339,100.00,952.53,1036.86,700,-1.38,-1.38,-61,1
1674361639,100.00,952.52,1036.86,700,-1.29,-1.29,-61,1
1674361939,100.00,952.55,1036.89,700,-1.33,-1.33,-61,1
1674362239,100.00,952.61,1036.95,700,-1.34,-1.34,-61,1
1674362539,100.00,952.66,1037.00,700,-1.22,-1.22,-60,1
1674362839,100.00,952.68,1037.01,700,-1.20,-1.20,-61,1
1674363139,100.00,952.59,1036.93,700,-1.31,-1.31,-61,1
1674363439,100.00,952.54,1036.88,700,-1.31,-1.31,-61,1
1674363739,100.00,952.47,1036.81,700,-1.20,-1.20,-61,1
1674364039,100.00,952.63,1036.97,700,-1.21,-1.21,-60,1
1674364339,100.00,952.72,1037.06,700,-1.11,-1.11,-61,1
1674364639,100.00,952.78,1037.11,700,-1.27,-1.27,-61,1
1674364939,100.00,952.71,1037.05,700,-1.28,-1.28,-61,1
1674365239,100.00,952.68,1037.01,700,-1.17,-1.17,-60,1
1674365539,100.00,952.77,1037.10,700,-1.19,-1.19,-61,1
1674365839,100.00,952.68,1037.01,700,-1.23,-1.23,-61,1
1674366139,100.00,952.77,1037.11,700,-1.20,-1.20,-61,1
1674366439,100.00,952.78,1037.12,700,-1.24,-1.24,-61,1
1674366740,100.00,952.72,1037.06,700,-1.11,-1.11,-60,1
1674367040,100.00,952.79,1037.13,700,-1.18,-1.18,-61,1
1674367340,100.00,952.79,1037.12,700,-1.13,-1.13,-61,1
1674367640,100.00,952.72,1037.06,700,-1.05,-1.05,-61,1
1674367940,100.00,952.72,1037.06,700,-1.11,-1.11,-61,1
1674368240,100.00,952.72,1037.06,700,-0.93,-0.93,-61,1
1674368540,100.00,952.71,1037.05,700,-0.97,-0.97,-60,1
1674368840,100.00,952.80,1037.14,700,-0.87,-0.87,-60,1
1674369140,100.00,952.86,1037.20,700,-0.23,-0.23,-61,1
1674369440,100.00,952.95,1037.29,700,-0.19,-0.19,-62,1
1674369740,100.00,953.06,1037.40,700,-0.27,-0.27,-62,1
1674370040,100.00,953.10,1037.44,700,-0.11,-0.11,-61,1
1674370340,100.00,953.12,1037.46,700,-0.19,-0.19,-60,1
1674370640,100.00,953.19,1037.52,700,-0.89,-0.89,-60,1
1674370940,100.00,953.19,1037.53,700,-1.47,-1.47,-59,1
1674371240,100.00,953.39,1037.72,700,-1.52,-1.52,-59,1
1674371540,100.00,953.31,1037.64,700,-1.58,-1.58,-60,1
1674371840,100.00,953.46,1037.80,700,-1.52,-1.52,-59,1
1674372140,100.00,953.58,1037.92,700,-1.46,-1.46,-59,1
1674372440,100.00,953.53,1037.87,700,-1.53,-1.53,-50,1
1674372740,100.00,953.52,1037.86,700,-1.56,-1.56,-53,1
1674373041,100.00,953.82,1038.16,700,-1.50,-1.50,-47,1
1674373341,100.00,953.70,1038.04,700,-1.59,-1.59,-47,1
1674373641,100.00,953.82,1038.16,700,-1.43,-1.43,-49,1
1674373941,100.00,954.01,1038.35,700,-1.41,-1.41,-53,1
1674374241,100.00,953.90,1038.23,700,-1.25,-1.25,-52,1
1674374541,100.00,953.98,1038.32,700,-1.32,-1.32,-54,1
1674374841,100.00,953.95,1038.29,700,-1.24,-1.24,-48,1
1674375141,100.00,954.14,1038.48,700,-1.23,-1.23,-57,1
1674375441,100.00,954.03,1038.37,700,-1.20,-1.20,-54,1
1674375741,100.00,954.17,1038.51,700,-1.42,-1.42,-54,1
1674376041,100.00,954.12,1038.45,700,-1.36,-1.36,-59,1
1674376341,100.00,953.95,1038.29,700,-1.40,-1.40,-57,1
1674376641,100.00,953.98,1038.32,700,-1.30,-1.30,-59,1
1674376941,100.00,954.11,1038.45,700,-1.42,-1.42,-58,1
1674377241,100.00,954.27,1038.60,700,-1.28,-1.28,-58,1
1674377541,100.00,954.40,1038.74,700,-1.42,-1.42,-57,1
1674377841,100.00,954.45,1038.79,700,-1.24,-1.24,-54,1
1674378141,100.00,954.57,1038.90,700,-1.27,-1.27,-55,1
1674378442,100.00,954.48,1038.82,700,-1.29,-1.29,-54,1
1674378742,100.00,954.67,1039.00,700,-1.38,-1.38,-55,1
1674379042,100.00,954.59,1038.93,700,-1.37,-1.37,-50,1
1674379342,100.00,954.51,1038.85,700,-1.26,-1.26,-56,1
1674379642,100.00,954.24,1038.58,700,-1.31,-1.31,-51,1
1674379942,100.00,954.33,1038.67,700,-1.61,-1.61,-51,1
1674380242,100.00,954.35,1038.69,700,-1.41,-1.41,-52,1
1674380542,100.00,954.41,1038.75,700,-1.42,-1.42,-55,1
1674380842,100.00,954.39,1038.73,700,-1.46,-1.46,-50,1
1674381142,100.00,954.48,1038.82,700,-1.35,-1.35,-49,1
1674381442,100.00,954.63,1038.96,700,-1.53,-1.53,-51,1
1674381742,100.00,954.54,1038.87,700,-1.17,-1.17,-56,1
1674382042,100.00,954.55,1038.89,700,-1.19,-1.19,-56,1
1674382342,100.00,954.56,1038.89,700,-1.16,-1.16,-60,1
1674382642,100.00,954.64,1038.98,700,-0.97,-0.97,-54,1
1674382942,100.00,954.67,1039.01,700,-1.06,-1.06,-55,1
1674383242,100.00,954.68,1039.01,700,-1.00,-1.00,-60,1
1674383542,100.00,954.74,1039.07,700,-0.93,-0.93,-53,1
1674383842,100.00,954.78,1039.11,700,-0.77,-0.77,-53,1
1674384143,100.00,954.92,1039.26,700,-0.68,-0.68,-59,1
1674384443,100.00,954.93,1039.27,700,-0.61,-0.61,-56,1
1674384743,100.00,954.87,1039.20,700,-0.74,-0.74,-54,1
1674385043,100.00,954.77,1039.10,700,-0.58,-0.58,-55,1
1674385343,100.00,954.65,1038.99,700,-0.52,-0.52,-53,1
1674385643,100.00,954.56,1038.90,700,-0.57,-0.57,-53,1
1674385943,100.00,954.55,1038.89,700,-0.57,-0.57,-54,1
1674386243,100.00,954.36,1038.70,700,-0.39,-0.39,-53,1
1674386543,100.00,954.27,1038.60,700,-0.44,-0.44,-50,1
1674386843,100.00,954.28,1038.62,700,-0.54,-0.54,-53,1
1674387143,100.00,954.27,1038.60,700,-0.55,-0.55,-50,1
1674387443,100.00,954.30,1038.64,700,-0.49,-0.49,-59,1
1674387743,100.00,954.24,1038.58,700,-0.58,-0.58,-55,1
1674388043,100.00,954.26,1038.60,700,-0.67,-0.67,-52,1
1674388344,100.00,954.25,1038.59,700,-0.81,-0.81,-51,1
1674388644,100.00,954.27,1038.61,700,-0.90,-0.90,-50,1
1674388944,100.00,954.25,1038.59,700,-0.90,-0.90,-51,1
1674389244,100.00,954.30,1038.63,700,-0.90,-0.90,-54,1
1674389544,100.00,954.32,1038.65,700,-0.95,-0.95,-50,1
1674389844,100.00,954.42,1038.76,700,-0.97,-0.97,-52,1
1674390144,100.00,954.43,1038.77,700,-0.96,-0.96,-50,1
1674390444,100.00,954.50,1038.84,700,-1.02,-1.02,-53,1
1674390744,100.00,954.58,1038.92,700,-1.04,-1.04,-54,1
1674391044,100.00,954.55,1038.88,700,-0.92,-0.92,-55,1
1674391344,100.00,954.50,1038.84,700,-0.83,-0.83,-53,1
1674391644,100.00,954.52,1038.85,700,-0.75,-0.75,-54,1
1674391944,100.00,954.51,1038.84,700,-0.59,-0.59,-51,1
1674392244,100.00,954.56,1038.90,700,-0.60,-0.60,-52,1
1674392544,100.00,954.58,1038.92,700,-0.55,-0.55,-54,1
1674392844,100.00,954.69,1039.03,700,-0.30,-0.30,-51,1
1674393144,100.00,954.67,1039.00,700,-0.37,-0.37,-52,1
1674393444,100.00,954.71,1039.05,700,-0.48,-0.48,-55,1
1674393745,100.00,954.74,1039.08,700,-0.52,-0.52,-49,1
1674394045,100.00,954.88,1039.22,700,-0.50,-0.50,-50,1
1674394345,100.00,954.90,1039.24,700,-0.43,-0.43,-50,1
1674394645,100.00,954.98,1039.32,700,-0.44,-0.44,-50,1
1674394945,100.00,955.01,1039.35,700,-0.61,-0.61,-54,1
1674395245,100.00,955.06,1039.40,700,-0.69,-0.69,-54,1
1674395545,100.00,955.05,1039.38,700,-0.65,-0.65,-49,1
1674395845,100.00,955.17,1039.51,700,-0.63,-0.63,-52,1
1674396145,100.00,955.24,1039.58,700,-0.62,-0.62,-53,1
1674396445,100.00,955.33,1039.66,700,-0.64,-0.64,-49,1
1674396745,100.00,955.32,1039.66,700,-0.51,-0.51,-53,1
1674397045,100.00,955.34,1039.68,700,-0.43,-0.43,-52,1
1674397345,100.00,955.31,1039.65,700,-0.33,-0.33,-49,1
1674397645,100.00,955.46,1039.79,700,-0.32,-0.32,-51,1
1674397945,100.00,955.50,1039.84,700,-0.22,-0.22,-54,1
1674398245,100.00,955.50,1039.83,700,-0.23,-0.23,-54,1
1674398545,100.00,955.55,1039.89,700,-0.30,-0.30,-52,1
1674398846,100.00,955.61,1039.95,700,-0.41,-0.41,-50,1
1674399146,100.00,955.71,1040.05,700,-0.53,-0.53,-52,1
1674399446,100.00,955.78,1040.12,700,-0.52,-0.52,-48,1
1674399746,100.00,955.80,1040.13,700,-0.56,-0.56,-49,1
1674400046,100.00,955.87,1040.21,700,-0.63,-0.63,-47,1
1674400346,100.00,955.83,1040.17,700,-0.72,-0.72,-55,1
1674400646,100.00,955.89,1040.22,700,-0.73,-0.73,-51,1
1674400946,100.00,955.94,1040.28,700,-0.65,-0.65,-46,1
1674401246,100.00,956.01,1040.35,700,-0.64,-0.64,-45,1
1674401546,100.00,955.98,1040.32,700,-0.56,-0.56,-46,1
1674401846,100.00,956.06,1040.39,700,-0.51,-0.51,-45,1
1674402146,100.00,956.14,1040.48,700,-0.46,-0.46,-49,1
1674402446,100.00,956.15,1040.49,700,-0.38,-0.38,-46,1
1674402746,100.00,956.20,1040.54,700,-0.36,-0.36,-54,1
1674403046,100.00,956.30,1040.63,700,-0.36,-0.36,-56,1
1674403346,100.00,956.28,1040.62,700,-0.32,-0.32,-56,1
1674403646,100.00,956.34,1040.67,700,-0.49,-0.49,-54,1
1674403946,100.00,956.37,1040.71,700,-0.53,-0.53,-52,1
1674404247,100.00,956.33,1040.67,700,-0.53,-0.53,-54,1
1674404547,100.00,956.39,1040.73,700,-0.46,-0.46,-47,1
1674404847,100.00,956.42,1040.76,700,-0.45,-0.45,-49,1
1674405147,100.00,956.45,1040.79,700,-0.42,-0.42,-52,1
1674405447,100.00,956.52,1040.86,700,-0.34,-0.34,-50,1
1674405747,100.00,956.52,1040.86,700,-0.38,-0.38,-51,1
1674406047,100.00,956.58,1040.91,700,-0.47,-0.47,-54,1
1674406347,100.00,956.52,1040.86,700,-0.38,-0.38,-54,1
1674406647,100.00,956.66,1040.99,700,-0.66,-0.66,-55,1
1674406947,100.00,956.64,1040.98,700,-0.86,-0.86,-55,1
1674407247,100.00,956.74,1041.08,700,-0.86,-0.86,-53,1
1674407547,100.00,956.80,1041.13,700,-0.74,-0.74,-51,1
1674407847,100.00,956.77,1041.11,700,-0.69,-0.69,-54,1
1674408147,100.00,956.83,1041.17,700,-0.58,-0.58,-55,1
1674408447,100.00,956.98,1041.32,700,-0.58,-0.58,-57,1
1674408747,100.00,957.02,1041.35,700,-0.66,-0.66,-55,1
1674409047,100.00,957.06,1041.40,700,-0.80,-0.80,-61,1
1674409347,100.00,957.11,1041.44,700,-0.92,-0.92,-58,1
1674409647,100.00,957.25,1041.58,700,-1.13,-1.13,-47,1
1674409948,100.00,957.31,1041.65,700,-1.21,-1.21,-53,1
1674410248,100.00,957.36,1041.69,700,-1.29,-1.29,-54,1
1674410548,100.00,957.40,1041.74,700,-1.42,-1.42,-48,1
1674410848,100.00,957.41,1041.75,700,-1.59,-1.59,-53,1
1674411148,100.00,957.54,1041.88,700,-1.59,-1.59,-59,1
1674411448,100.00,957.68,1042.02,700,-1.45,-1.45,-48,1
1674411748,100.00,957.78,1042.12,700,-1.47,-1.47,-51,1
1674412048,100.00,957.83,1042.17,700,-1.27,-1.27,-51,1
1674412348,100.00,957.82,1042.16,700,-1.14,-1.14,-51,1
1674412648,100.00,957.86,1042.20,700,-1.15,-1.15,-49,1
1674412948,100.00,957.92,1042.26,700,-1.31,-1.31,-54,1
1674413248,100.00,957.98,1042.32,700,-1.65,-1.65,-49,1
1674413548,100.00,957.94,1042.28,700,-1.63,-1.63,-50,1
1674413848,100.00,958.04,1042.38,700,-1.60,-1.60,-49,1
1674414148,100.00,958.04,1042.38,700,-1.38,-1.38,-52,1
1674414448,100.00,958.01,1042.34,700,-1.34,-1.34,-45,1
1674414748,100.00,958.04,1042.38,700,-1.37,-1.37,-45,1
1674415048,100.00,958.05,1042.39,700,-1.44,-1.44,-45,1
1674415348,100.00,958.03,1042.37,700,-1.56,-1.56,-45,1
1674415648,100.00,958.03,1042.36,700,-1.83,-1.83,-44,1
1674415949,100.00,958.08,1042.42,700,-2.08,-2.08,-45,1
1674416249,100.00,958.18,1042.52,700,-2.27,-2.27,-44,1
1674416549,100.00,958.25,1042.59,700,-2.40,-2.41,-45,1
1674416849,100.00,958.27,1042.60,700,-2.61,-2.62,-45,1
1674417149,100.00,958.25,1042.59,700,-2.67,-2.68,-45,1
1674417449,100.00,958.27,1042.61,700,-2.55,-2.56,-45,1
1674417749,100.00,958.34,1042.68,700,-2.43,-2.44,-44,1
1674418049,100.00,958.35,1042.69,700,-2.31,-2.31,-44,1
1674418349,100.00,958.36,1042.70,700,-2.27,-2.27,-44,1
1674418649,100.00,958.37,1042.70,700,-2.32,-2.32,-45,1
1674418949,100.00,958.44,1042.77,700,-2.44,-2.45,-45,1
1674419249,100.00,958.44,1042.78,700,-2.58,-2.59,-44,1
1674419549,100.00,958.51,1042.85,700,-2.70,-2.71,-45,1
1674419849,100.00,958.62,1042.96,700,-2.81,-2.82,-43,1
1674420149,100.00,958.66,1043.00,700,-2.84,-2.85,-44,1
1674420449,100.00,958.71,1043.05,700,-2.89,-2.90,-43,1
1674420749,100.00,958.76,1043.09,700,-2.88,-2.89,-44,1
1674421050,100.00,958.83,1043.17,700,-2.79,-2.80,-44,1
1674421350,100.00,958.88,1043.22,700,-2.76,-2.77,-45,1
1674421650,100.00,958.93,1043.26,700,-2.68,-2.69,-49,1
1674421950,100.00,959.02,1043.35,700,-2.61,-2.62,-49,1
1674422250,100.00,959.03,1043.37,700,-2.57,-2.58,-44,1
1674422550,100.00,959.01,1043.35,700,-2.53,-2.54,-44,1
1674422850,100.00,959.01,1043.34,700,-2.50,-2.51,-44,1
1674423150,100.00,959.14,1043.48,700,-2.50,-2.51,-44,1
1674423450,100.00,959.14,1043.48,700,-2.53,-2.54,-44,1
1674423750,100.00,959.17,1043.51,700,-2.65,-2.66,-44,1
1674424050,100.00,959.22,1043.56,700,-2.54,-2.55,-44,1
1674424350,100.00,959.32,1043.65,700,-2.49,-2.50,-44,1
1674424650,100.00,959.45,1043.79,700,-2.44,-2.45,-44,1
1674424950,100.00,959.53,1043.87,700,-2.38,-2.39,-44,1
1674425250,100.00,959.64,1043.98,700,-2.27,-2.27,-44,1
1674425550,100.00,959.71,1044.05,700,-2.34,-2.35,-44,1
1674425850,100.00,959.69,1044.02,700,-2.30,-2.30,-44,1
1674426150,100.00,959.72,1044.06,700,-2.54,-2.55,-44,1
1674426450,100.00,959.84,1044.18,700,-2.54,-2.55,-44,1
1674426751,100.00,959.88,1044.21,700,-2.53,-2.54,-44,1
1674427051,100.00,959.76,1044.10,700,-2.43,-2.44,-45,1
1674427351,100.00,959.78,1044.12,700,-2.31,-2.31,-44,1
1674427651,100.00,959.81,1044.15,700,-2.22,-2.22,-44,1
1674427951,100.00,959.77,1044.11,700,-2.27,-2.27,-44,1
1674428251,100.00,959.82,1044.16,700,-2.17,-2.17,-45,1
1674428551,100.00,959.86,1044.20,700,-2.18,-2.18,-43,1
1674428851,100.00,959.85,1044.19,700,-2.02,-2.02,-43,1
1674429151,100.00,959.92,1044.26,700,-2.23,-2.23,-43,1
1674429451,100.00,959.94,1044.27,700,-2.36,-2.37,-44,1
1674429751,100.00,959.87,1044.21,700,-2.21,-2.21,-44,1
1674430051,100.00,959.93,1044.26,700,-2.24,-2.24,-45,1
1674430351,100.00,959.98,1044.32,700,-2.26,-2.26,-50,1
1674430651,100.00,960.02,1044.36,700,-2.34,-2.35,-50,1
1674430951,100.00,960.16,1044.50,700,-2.29,-2.29,-45,1
1674431251,100.00,960.20,1044.54,700,-2.10,-2.10,-45,1
1674431551,100.00,960.25,1044.59,700,-1.98,-1.98,-46,1
1674431851,100.00,960.31,1044.65,700,-1.87,-1.87,-44,1
1674432151,100.00,960.41,1044.74,700,-1.81,-1.81,-44,1
1674432451,100.00,960.35,1044.69,700,-1.95,-1.95,-44,1
1674432751,100.00,960.42,1044.76,700,-1.98,-1.98,-43,1
1674433052,100.00,960.36,1044.70,700,-1.88,-1.88,-44,1
1674433352,100.00,960.32,1044.66,700,-1.81,-1.81,-44,1
1674433652,100.00,960.37,1044.71,700,-1.85,-1.85,-44,1
1674433952,100.00,960.46,1044.79,700,-1.65,-1.65,-44,1
1674434252,100.00,960.53,1044.87,700,-1.52,-1.52,-44,1
1674434552,100.00,960.62,1044.96,700,-1.43,-1.43,-45,1
1674434852,100.00,960.67,1045.01,700,-1.36,-1.36,-44,1
1674435152,100.00,960.79,1045.13,700,-1.36,-1.36,-44,1
1674435452,100.00,960.79,1045.12,700,-1.39,-1.39,-44,1
1674435752,100.00,960.81,1045.15,700,-1.41,-1.41,-47,1
1674436052,100.00,960.87,1045.21,700,-1.56,-1.56,-45,1
1674436352,100.00,960.89,1045.23,700,-1.61,-1.61,-42,1
1674436652,100.00,960.89,1045.23,700,-1.74,-1.74,-45,1
1674436952,100.00,960.91,1045.25,700,-1.73,-1.73,-46,1
1674437252,100.00,960.95,1045.29,700,-1.82,-1.82,-44,1
1674437552,100.00,960.98,1045.31,700,-1.82,-1.82,-44,1
1674437852,100.00,960.91,1045.25,700,-1.69,-1.69,-44,1
1674438152,100.00,960.88,1045.22,700,-1.58,-1.58,-46,1
1674438452,100.00,960.94,1045.27,700,-1.52,-1.52,-44,1
1674438752,100.00,961.01,1045.34,700,-1.50,-1.50,-43,1
1674439053,100.00,961.05,1045.38,700,-1.42,-1.42,-50,1
1674439353,100.00,961.06,1045.40,700,-1.40,-1.40,-48,1
1674439653,100.00,961.03,1045.36,700,-1.39,-1.39,-43,1
1674439953,100.00,961.01,1045.34,700,-1.37,-1.37,-44,1
1674440253,100.00,961.09,1045.43,700,-1.37,-1.37,-46,1
1674440553,100.00,961.14,1045.48,700,-1.36,-1.36,-44,1
1674440853,100.00,961.19,1045.52,700,-1.42,-1.42,-45,1
1674441153,100.00,961.14,1045.48,700,-1.40,-1.40,-44,1
1674441453,100.00,961.19,1045.52,700,-1.42,-1.42,-44,1
1674441753,100.00,961.14,1045.48,700,-1.37,-1.37,-45,1
1674442053,100.00,961.19,1045.53,700,-1.36,-1.36,-45,1
1674442353,100.00,961.23,1045.57,700,-1.31,-1.31,-45,1
1674442653,100.00,961.23,1045.57,700,-1.37,-1.37,-45,1
1674442953,100.00,961.26,1045.60,700,-1.34,-1.34,-44,1
1674443253,100.00,961.26,1045.59,700,-1.28,-1.28,-44,1
1674443553,100.00,961.39,1045.73,700,-1.32,-1.32,-44,1
1674443853,100.00,961.36,1045.70,700,-1.42,-1.42,-44,1
1674444153,100.00,961.42,1045.76,700,-1.41,-1.41,-44,1
1674444453,100.00,961.41,1045.74,700,-1.36,-1.36,-44,1
1674444753,100.00,961.41,1045.75,700,-1.35,-1.35,-44,1
1674445053,100.00,961.36,1045.69,700,-1.26,-1.26,-44,1
1674445353,100.00,961.29,1045.62,700,-1.30,-1.30,-43,1
1674445654,100.00,961.36,1045.70,700,-1.27,-1.27,-44,1
1674445954,100.00,961.30,1045.63,700,-1.23,-1.23,-43,1
1674446254,100.00,961.36,1045.70,700,-1.21,-1.21,-43,1
1674446554,100.00,961.45,1045.79,700,-1.10,-1.10,-44,1
1674446854,100.00,961.43,1045.77,700,-1.12,-1.12,-44,1
1674447154,100.00,961.44,1045.78,700,-1.18,-1.18,-45,1
1674447454,100.00,961.48,1045.82,700,-1.12,-1.12,-44,1
1674447754,100.00,961.52,1045.85,700,-1.11,-1.11,-45,1
1674448054,100.00,961.55,1045.89,700,-1.13,-1.13,-44,1
1674448354,100.00,961.57,1045.91,700,-1.03,-1.03,-50,1
1674448654,100.00,961.50,1045.84,700,-0.98,-0.98,-44,1
1674448954,100.00,961.46,1045.79,700,-0.93,-0.93,-44,1
1674449254,100.00,961.57,1045.90,700,-0.90,-0.90,-44,1
1674449554,100.00,961.57,1045.91,700,-0.80,-0.80,-45,1
1674449854,100.00,961.64,1045.98,700,-0.83,-0.83,-44,1
1674450154,100.00,961.58,1045.92,700,-0.81,-0.81,-45,1
1674450454,100.00,961.52,1045.86,700,-0.72,-0.72,-44,1
1674450754,100.00,961.52,1045.86,700,-0.78,-0.78,-44,1
1674451054,100.00,961.54,1045.87,700,-0.73,-0.73,-44,1
1674451354,100.00,961.50,1045.84,700,-0.62,-0.62,-43,1
1674451655,100.00,961.55,1045.89,700,-0.65,-0.65,-43,1
1674451955,100.00,961.63,1045.97,700,-0.62,-0.62,-43,1
1674452255,100.00,961.65,1045.98,700,-0.63,-0.63,-44,1
1674452555,100.00,961.78,1046.12,700,-0.58,-0.58,-45,1
1674452855,100.00,961.88,1046.21,700,-0.54,-0.54,-44,1
1674453155,100.00,962.01,1046.34,700,-0.54,-0.54,-44,1
1674453455,100.00,962.13,1046.47,700,-0.54,-0.54,-44,1
1674453755,100.00,962.04,1046.38,700,-0.47,-0.47,-44,1
1674454055,100.00,962.21,1046.55,700,-0.46,-0.46,-44,1
1674454355,100.00,962.29,1046.62,700,-0.47,-0.47,-45,1
1674454655,100.00,962.33,1046.66,700,-0.38,-0.38,-44,1
1674454955,100.00,962.44,1046.77,700,-0.35,-0.35,-43,1
1674455255,100.00,962.40,1046.74,700,-0.38,-0.38,-43,1
1674455555,100.00,962.42,1046.76,700,-0.39,-0.39,-43,1
1674455855,100.00,962.50,1046.84,700,-0.33,-0.33,-45,1
1674456155,100.00,962.53,1046.87,700,-0.40,-0.40,-45,1
1674456455,100.00,962.64,1046.98,700,-0.31,-0.31,-46,1
1674456755,100.00,962.60,1046.94,700,-0.36,-0.36,-43,1
1674457055,100.00,962.72,1047.06,700,-0.23,-0.23,-45,1
1674457355,100.00,962.81,1047.14,700,-0.35,-0.35,-45,1
1674457655,100.00,962.85,1047.19,700,-0.27,-0.27,-44,1
1674457956,100.00,962.87,1047.21,700,-0.18,-0.18,-46,1
1674458256,100.00,962.91,1047.25,700,-0.07,-0.07,-50,1
1674458556,100.00,962.94,1047.27,700,-0.04,-0.04,-49,1
1674458856,100.00,962.93,1047.26,700,-0.01,-0.01,-47,1
1674459156,100.00,963.00,1047.34,700,0.08,0.08,-45,1
1674459456,100.00,962.96,1047.30,700,0.06,0.06,-45,1
1674459756,100.00,963.10,1047.43,700,0.13,0.13,-45,1
1674460056,100.00,963.05,1047.38,700,0.14,0.14,-49,1
1674460356,100.00,962.94,1047.28,700,0.10,0.10,-52,1
1674460656,100.00,963.11,1047.45,700,0.16,0.16,-47,1
1674460956,100.00,963.04,1047.38,700,0.26,0.26,-53,1
1674461256,100.00,963.06,1047.40,700,0.28,0.28,-49,1
1674461556,100.00,963.08,1047.42,700,0.29,0.29,-47,1
1674461856,100.00,963.07,1047.40,700,0.50,0.50,-46,1
1674462156,100.00,963.09,1047.43,700,0.45,0.45,-45,1
1674462456,100.00,963.12,1047.46,700,0.39,0.39,-48,1
1674462756,100.00,963.09,1047.43,700,0.58,0.58,-49,1
1674463056,100.00,963.05,1047.39,700,0.65,0.65,-45,1
1674463356,100.00,963.05,1047.39,700,0.65,0.65,-46,1
1674463656,100.00,963.00,1047.34,700,0.63,0.63,-46,1
1674463957,100.00,963.11,1047.45,700,0.60,0.60,-46,1
1674464257,100.00,963.16,1047.50,700,0.64,0.64,-50,1
1674464557,100.00,963.22,1047.56,700,0.74,0.74,-48,1
1674464857,100.00,963.16,1047.50,700,0.70,0.70,-49,1
1674465157,100.00,963.08,1047.41,700,0.63,0.63,-50,1
1674465457,100.00,963.22,1047.55,700,0.84,0.84,-48,1
1674465757,100.00,963.21,1047.55,700,0.81,0.81,-47,1
1674466057,100.00,963.17,1047.51,700,0.78,0.78,-46,1
1674466357,100.00,963.08,1047.42,700,0.68,0.68,-46,1
1674466657,100.00,963.12,1047.46,700,0.72,0.72,-49,1
1674466957,100.00,963.15,1047.49,700,0.78,0.78,-48,1
1674467257,100.00,963.16,1047.50,700,0.78,0.78,-47,1
1674467557,100.00,963.18,1047.52,700,0.92,0.92,-47,1
1674467857,100.00,963.16,1047.50,700,0.98,0.98,-48,1
1674468157,100.00,963.03,1047.37,700,0.94,0.94,-47,1
1674468457,100.00,963.07,1047.41,700,0.94,0.94,-47,1
1674468757,100.00,963.10,1047.44,700,1.02,1.02,-47,1
1674469058,100.00,963.08,1047.42,700,1.07,1.07,-49,1
1674469358,100.00,963.07,1047.41,700,1.13,1.13,-47,1
1674469658,100.00,963.05,1047.39,700,1.26,1.26,-48,1
1674469958,100.00,963.02,1047.36,700,1.40,1.40,-46,1
1674470258,100.00,963.03,1047.37,700,1.43,1.43,-48,1
1674470558,100.00,962.91,1047.24,700,1.55,1.55,-47,1
1674470858,100.00,962.91,1047.25,700,1.64,1.64,-45,1
1674471158,100.00,962.91,1047.25,700,1.75,1.75,-45,1
1674471458,100.00,962.81,1047.15,700,1.71,1.71,-49,1
1674471758,100.00,962.84,1047.18,700,1.75,1.75,-48,1
1674472058,100.00,962.80,1047.14,700,1.80,1.80,-48,1
1674472358,100.00,962.74,1047.07,700,1.83,1.83,-50,1
1674472658,100.00,962.73,1047.07,700,1.69,1.69,-47,1
1674472958,100.00,962.77,1047.10,700,1.70,1.70,-49,1
1674473258,100.00,962.79,1047.13,700,1.75,1.75,-58,1
1674473558,100.00,962.77,1047.10,700,1.78,1.78,-60,1
1674473858,100.00,962.72,1047.06,700,1.87,1.87,-56,1
1674474158,100.00,962.65,1046.99,700,1.92,1.92,-54,1
1674474458,100.00,962.63,1046.97,700,2.04,2.04,-53,1
1674474758,100.00,962.62,1046.95,700,2.07,2.07,-55,1
1674475059,100.00,962.58,1046.91,700,2.22,2.22,-56,1
1674475359,100.00,962.56,1046.90,700,2.26,2.26,-54,1
1674475659,100.00,962.57,1046.91,700,2.47,2.47,-57,1
1674475959,100.00,962.49,1046.83,700,2.52,2.52,-54,1
1674476259,100.00,962.52,1046.85,700,2.49,2.49,-55,1
1674476559,100.00,962.54,1046.88,700,2.33,2.33,-54,1
1674476859,100.00,962.56,1046.90,700,2.42,2.42,-54,1
1674477159,100.00,962.56,1046.89,700,2.29,2.29,-55,1
1674477459,100.00,962.57,1046.91,700,2.17,2.17,-57,1
1674477759,100.00,962.52,1046.86,700,2.08,2.08,-55,1
1674478059,100.00,962.59,1046.93,700,2.02,2.02,-64,1
1674478359,100.00,962.64,1046.98,700,2.20,2.20,-57,1
1674478659,100.00,962.63,1046.97,700,2.15,2.15,-53,1
1674478959,100.00,962.70,1047.04,700,2.08,2.08,-57,1
1674479259,100.00,962.71,1047.05,700,2.07,2.07,-52,1
1674479559,100.00,962.64,1046.97,700,2.08,2.08,-50,1
1674479859,100.00,962.61,1046.95,700,2.15,2.15,-54,1
1674480159,100.00,962.74,1047.08,700,2.02,2.02,-56,1
1674480459,100.00,962.60,1046.94,700,1.81,1.81,-59,1
1674480759,100.00,962.69,1047.03,700,2.03,2.03,-54,1
1674481059,100.00,962.72,1047.06,700,2.00,2.00,-61,1
1674481360,100.00,962.77,1047.11,700,1.85,1.85,-57,1
1674481660,100.00,962.76,1047.10,700,1.78,1.78,-58,1
1674481960,100.00,962.76,1047.09,700,1.71,1.71,-56,1
1674482260,100.00,962.74,1047.07,700,1.65,1.65,-55,1
1674482560,100.00,962.66,1047.00,700,1.63,1.63,-54,1
1674482860,100.00,962.72,1047.06,700,1.65,1.65,-55,1
1674483160,100.00,962.69,1047.03,700,1.56,1.56,-52,1
1674483460,100.00,962.73,1047.07,700,1.50,1.50,-56,1
1674483760,100.00,962.75,1047.08,700,1.30,1.30,-53,1
1674484060,100.00,962.77,1047.10,700,1.21,1.21,-53,1
1674484360,100.00,962.82,1047.15,700,1.14,1.14,-50,1
1674484660,100.00,962.90,1047.24,700,0.98,0.98,-57,1
1674484960,100.00,962.87,1047.20,700,1.05,1.05,-53,1
1674485260,100.00,962.92,1047.25,700,1.07,1.07,-59,1
1674485560,100.00,962.79,1047.13,700,1.14,1.14,-52,1
1674485860,100.00,962.88,1047.22,700,1.14,1.14,-47,1
1674486160,100.00,962.84,1047.17,700,1.13,1.13,-49,1
1674486460,100.00,962.89,1047.22,700,1.03,1.03,-47,1
1674486760,100.00,962.93,1047.27,700,0.84,0.84,-51,1
1674487061,100.00,962.83,1047.17,700,0.64,0.64,-53,1
1674487361,100.00,962.86,1047.20,700,0.64,0.64,-55,1
1674487661,100.00,962.83,1047.16,700,0.71,0.71,-55,1
1674487961,100.00,962.91,1047.25,700,0.80,0.80,-59,1
1674488261,100.00,962.80,1047.13,700,1.02,1.02,-54,1
1674488561,100.00,962.72,1047.06,700,0.95,0.95,-52,1
1674488861,100.00,962.70,1047.04,700,0.97,0.97,-54,1
1674489161,100.00,962.78,1047.12,700,0.87,0.87,-45,1
1674489461,100.00,962.77,1047.10,700,0.88,0.88,-48,1
1674489761,100.00,962.80,1047.13,700,0.95,0.95,-47,1
1674490061,100.00,962.65,1046.98,700,0.91,0.91,-46,1
1674490361,100.00,962.76,1047.10,700,1.01,1.01,-48,1
1674490661,100.00,962.78,1047.11,700,1.05,1.05,-47,1
1674490961,100.00,962.82,1047.16,700,0.95,0.95,-52,1
1674491261,100.00,962.76,1047.09,700,0.95,0.95,-51,1
1674491561,100.00,962.85,1047.18,700,0.88,0.88,-66,1
1674491861,100.00,962.89,1047.23,700,0.94,0.94,-55,1
1674492161,100.00,962.79,1047.13,700,0.87,0.87,-53,1
1674492461,100.00,962.88,1047.22,700,0.88,0.88,-55,1
1674492762,100.00,962.91,1047.24,700,0.72,0.72,-54,1
1674493062,100.00,962.93,1047.27,700,0.78,0.78,-60,1
1674493362,100.00,963.03,1047.36,700,0.82,0.82,-46,1
1674493662,100.00,963.02,1047.36,700,0.75,0.75,-46,1
1674493962,100.00,963.03,1047.37,700,0.65,0.65,-45,1
1674494262,100.00,963.08,1047.42,700,0.74,0.74,-48,1
1674494562,100.00,963.23,1047.57,700,0.81,0.81,-46,1
1674494862,100.00,963.24,1047.58,700,0.73,0.73,-54,1
1674495162,100.00,963.27,1047.61,700,0.70,0.70,-53,1
1674495462,100.00,963.22,1047.56,700,0.66,0.66,-47,1
1674495762,100.00,963.34,1047.68,700,0.61,0.61,-48,1
1674496062,100.00,963.32,1047.66,700,0.63,0.63,-46,1
1674496362,100.00,963.40,1047.74,700,0.53,0.53,-47,1
1674496662,100.00,963.44,1047.77,700,0.44,0.44,-47,1
1674496962,100.00,963.52,1047.86,700,0.27,0.27,-47,1
1674497262,100.00,963.57,1047.90,700,0.18,0.18,-50,1
1674497562,100.00,963.56,1047.90,700,0.14,0.14,-47,1
1674497862,100.00,963.58,1047.91,700,0.19,0.19,-46,1
1674498163,100.00,963.61,1047.94,700,0.07,0.07,-45,1
1674498463,100.00,963.58,1047.92,700,0.07,0.07,-48,1
1674498763,100.00,963.58,1047.91,700,0.05,0.05,-50,1
1674499063,100.00,963.61,1047.94,700,0.10,0.10,-49,1
1674499363,100.00,963.52,1047.86,700,0.14,0.14,-48,1
1674499663,100.00,963.52,1047.86,700,0.13,0.13,-47,1
1674499963,100.00,963.53,1047.87,700,0.14,0.14,-48,1
1674500263,100.00,963.44,1047.77,700,0.14,0.14,-49,1
1674500563,100.00,963.36,1047.70,700,0.13,0.13,-47,1
1674500863,100.00,963.58,1047.92,700,0.24,0.24,-46,1
1674501163,100.00,963.56,1047.90,700,0.28,0.28,-52,1
1674501463,100.00,963.64,1047.97,700,0.43,0.43,-47,1
1674501763,100.00,963.54,1047.88,700,0.43,0.43,-49,1
1674502064,100.00,963.65,1047.99,700,0.57,0.57,-53,1
1674502364,100.00,963.65,1047.98,700,0.55,0.55,-48,1
1674502664,100.00,963.66,1047.99,700,0.68,0.68,-46,1
1674502964,100.00,963.71,1048.05,700,0.80,0.80,-46,1
1674503265,100.00,963.75,1048.09,700,0.88,0.88,-47,1
1674503565,100.00,963.86,1048.20,700,0.87,0.87,-45,1
1674503865,100.00,963.89,1048.23,700,0.90,0.90,-45,1
1674504165,100.00,963.86,1048.20,700,0.99,0.99,-45,1
1674504465,100.00,963.90,1048.24,700,0.97,0.97,-46,1
1674504765,100.00,963.83,1048.17,700,0.89,0.89,-46,1
1674505065,100.00,963.90,1048.24,700,0.95,0.95,-46,1
1674505365,100.00,963.92,1048.26,700,0.94,0.94,-46,1
1674505665,100.00,963.81,1048.15,700,0.96,0.96,-47,1
1674505965,100.00,963.81,1048.15,700,0.98,0.98,-45,1
1674506265,100.00,963.92,1048.26,700,0.98,0.98,-45,1
1674506565,100.00,963.74,1048.08,700,0.93,0.93,-46,1
1674506865,100.00,963.77,1048.11,700,0.79,0.79,-45,1
1674507165,100.00,963.75,1048.09,700,0.74,0.74,-46,1
1674507465,100.00,963.82,1048.16,700,0.75,0.75,-46,1
1674507765,100.00,963.82,1048.15,700,0.71,0.71,-46,1
1674508065,100.00,963.86,1048.20,700,0.79,0.79,-46,1
1674508365,100.00,963.79,1048.12,700,0.71,0.71,-46,1
1674508665,100.00,963.81,1048.15,700,0.58,0.58,-46,1
1674508965,100.00,963.86,1048.19,700,0.59,0.59,-46,1
1674509266,100.00,963.88,1048.22,700,0.53,0.53,-47,1
1674509566,100.00,963.88,1048.22,700,0.47,0.47,-46,1
1674509866,100.00,963.89,1048.23,700,0.49,0.49,-50,1
1674510166,100.00,963.84,1048.18,700,0.46,0.46,-51,1
1674510466,100.00,963.93,1048.26,700,0.47,0.47,-45,1
1674510766,100.00,963.94,1048.27,700,0.52,0.52,-45,1
1674511066,100.00,963.95,1048.29,700,0.49,0.49,-45,1
1674511366,100.00,963.98,1048.32,700,0.41,0.41,-45,1
1674511666,100.00,963.96,1048.30,700,0.43,0.43,-45,1
1674511966,100.00,963.94,1048.28,700,0.38,0.38,-44,1
1674512266,100.00,964.00,1048.34,700,0.38,0.38,-46,1
1674512566,100.00,964.00,1048.34,700,0.32,0.32,-45,1
1674512866,100.00,963.96,1048.30,700,0.35,0.35,-45,1
1674513166,100.00,964.00,1048.33,700,0.37,0.37,-46,1
1674513466,100.00,963.95,1048.29,700,0.34,0.34,-46,1
1674513766,100.00,963.89,1048.22,700,0.35,0.35,-45,1
1674514066,100.00,963.92,1048.26,700,0.42,0.42,-48,1
1674514366,100.00,963.97,1048.31,700,0.46,0.46,-45,1
1674514667,100.00,963.98,1048.32,700,0.46,0.46,-45,1
1674514967,100.00,964.08,1048.42,700,0.36,0.36,-45,1
1674515267,100.00,964.07,1048.41,700,0.38,0.38,-45,1
1674515567,100.00,964.08,1048.42,700,0.44,0.44,-44,1
1674515867,100.00,964.11,1048.44,700,0.37,0.37,-44,1
1674516167,100.00,964.14,1048.47,700,0.39,0.39,-45,1
1674516467,100.00,964.11,1048.45,700,0.36,0.36,-45,1
1674516767,100.00,964.08,1048.42,700,0.33,0.33,-45,1
1674517067,100.00,964.11,1048.45,700,0.37,0.37,-44,1
1674517367,100.00,964.03,1048.37,700,0.40,0.40,-45,1
1674517667,100.00,963.95,1048.29,700,0.47,0.47,-48,1
1674517967,100.00,963.97,1048.30,700,0.50,0.50,-46,1
1674518267,100.00,964.01,1048.35,700,0.59,0.59,-45,1
1674518567,100.00,963.98,1048.31,700,0.52,0.52,-47,1
1674518867,100.00,963.92,1048.26,700,0.41,0.41,-49,1
1674519167,100.00,963.89,1048.22,700,0.29,0.29,-50,1
1674519467,100.00,963.93,1048.27,700,0.35,0.35,-44,1
1674519767,100.00,964.01,1048.35,700,0.42,0.42,-45,1
1674520067,100.00,963.93,1048.27,700,0.45,0.45,-46,1
1674520368,100.00,963.97,1048.31,700,0.37,0.37,-46,1
1674520668,100.00,963.99,1048.33,700,0.40,0.40,-45,1
1674520968,100.00,963.99,1048.33,700,0.44,0.44,-44,1
1674521268,100.00,964.05,1048.38,700,0.46,0.46,-45,1
1674521568,100.00,964.05,1048.38,700,0.43,0.43,-45,1
1674521868,100.00,964.08,1048.42,700,0.48,0.48,-45,1
1674522168,100.00,964.08,1048.42,700,0.59,0.59,-46,1
1674522468,100.00,964.10,1048.44,700,0.64,0.64,-48,1
1674522768,100.00,964.07,1048.41,700,0.56,0.56,-45,1
1674523068,100.00,964.08,1048.42,700,0.71,0.71,-45,1
1674523368,100.00,964.12,1048.46,700,0.78,0.78,-46,1
1674523668,100.00,964.13,1048.47,700,0.79,0.79,-47,1
1674523968,100.00,964.14,1048.48,700,0.81,0.81,-45,1
1674524268,100.00,964.11,1048.45,700,0.82,0.82,-45,1
1674524568,100.00,964.16,1048.50,700,0.81,0.81,-48,1
1674524868,100.00,964.14,1048.48,700,0.78,0.78,-46,1
1674525168,100.00,964.16,1048.50,700,0.78,0.78,-46,1
1674525468,100.00,964.20,1048.53,700,0.83,0.83,-49,1
1674525768,100.00,964.21,1048.54,700,0.90,0.90,-45,1
1674526069,100.00,964.17,1048.51,700,0.92,0.92,-46,1
1674526369,100.00,964.15,1048.49,700,0.89,0.89,-45,1
1674526669,100.00,964.18,1048.52,700,0.98,0.98,-47,1
1674526969,100.00,964.18,1048.51,700,0.93,0.93,-45,1
1674527269,100.00,964.16,1048.50,700,0.83,0.83,-46,1
1674527569,100.00,964.15,1048.49,700,0.80,0.80,-47,1
1674527869,100.00,964.12,1048.46,700,0.78,0.78,-52,1
1674528170,100.00,964.11,1048.45,700,0.89,0.89,-48,1
1674528470,100.00,964.10,1048.44,700,0.88,0.88,-46,1
1674528770,100.00,964.19,1048.53,700,0.88,0.88,-47,1
1674529070,100.00,964.13,1048.46,700,0.94,0.94,-46,1
1674529370,100.00,964.20,1048.54,700,0.99,0.99,-45,1
1674529670,100.00,964.15,1048.48,700,0.99,0.99,-45,1
1674529970,100.00,964.18,1048.52,700,0.90,0.90,-46,1
1674530270,100.00,964.19,1048.52,700,0.89,0.89,-46,1
1674530570,100.00,964.23,1048.56,700,0.95,0.95,-46,1
1674530870,100.00,964.25,1048.59,700,0.97,0.97,-46,1
1674531170,100.00,964.20,1048.54,700,0.98,0.98,-45,1
1674531470,100.00,964.16,1048.50,700,1.05,1.05,-46,1
1674531770,100.00,964.06,1048.40,700,1.07,1.07,-46,1
1674532070,100.00,964.06,1048.40,700,1.13,1.13,-48,1
1674532370,100.00,964.04,1048.38,700,1.06,1.06,-45,1
1674532670,100.00,964.01,1048.35,700,1.12,1.12,-46,1
1674532970,100.00,963.92,1048.25,700,1.12,1.12,-46,1
1674533270,100.00,963.88,1048.22,700,1.08,1.08,-46,1
1674533570,100.00,963.83,1048.17,700,1.02,1.02,-46,1
1674533870,100.00,963.89,1048.22,700,0.90,0.90,-45,1
1674534171,100.00,963.89,1048.22,700,0.82,0.82,-46,1
1674534471,100.00,963.91,1048.24,700,0.51,0.51,-45,1
1674534771,100.00,963.82,1048.16,700,-0.01,-0.01,-45,1
1674535071,100.00,963.88,1048.21,700,-0.19,-0.19,-45,1
1674535371,100.00,963.89,1048.22,700,-0.20,-0.20,-45,1
1674535671,100.00,963.91,1048.24,700,-0.30,-0.30,-49,1
1674535971,100.00,963.91,1048.24,700,-0.44,-0.44,-46,1
1674536271,100.00,963.97,1048.30,700,-0.60,-0.60,-46,1
1674536571,100.00,964.04,1048.38,700,-0.76,-0.76,-50,1
1674536871,100.00,964.02,1048.36,700,-0.95,-0.95,-49,1
1674537171,100.00,964.12,1048.46,700,-0.93,-0.93,-45,1
1674537471,100.00,964.12,1048.46,700,-1.25,-1.25,-47,1
1674537771,100.00,964.17,1048.51,700,-1.33,-1.33,-45,1
1674538071,100.00,964.19,1048.53,700,-1.13,-1.13,-45,1
1674538371,100.00,964.28,1048.62,700,-1.13,-1.13,-44,1
1674538671,100.00,964.36,1048.70,700,-1.23,-1.23,-46,1
1674538971,100.00,964.42,1048.76,700,-1.25,-1.25,-46,1
1674539271,100.00,964.44,1048.78,700,-1.31,-1.31,-47,1
1674539571,100.00,964.49,1048.83,700,-1.04,-1.04,-46,1
1674539871,100.00,964.53,1048.87,700,-0.75,-0.75,-46,1
1674540171,100.00,964.62,1048.96,700,-0.57,-0.57,-44,1
1674540472,100.00,964.71,1049.05,700,-0.33,-0.33,-46,1
1674540772,100.00,964.67,1049.01,700,-0.05,-0.05,-45,1
1674541072,100.00,964.69,1049.03,700,0.22,0.22,-44,1
1674541372,100.00,964.77,1049.11,700,0.41,0.41,-44,1
1674541672,100.00,964.79,1049.13,700,0.51,0.51,-46,1
1674541972,100.00,964.78,1049.12,700,0.58,0.58,-48,1
1674542272,100.00,964.91,1049.25,700,0.63,0.63,-46,1
1674542572,100.00,964.97,1049.31,700,0.67,0.67,-46,1
1674542872,100.00,964.96,1049.29,700,0.72,0.72,-47,1
1674543172,100.00,964.97,1049.30,700,0.74,0.74,-46,1
1674543472,100.00,965.03,1049.37,700,0.81,0.81,-47,1
1674543772,100.00,965.13,1049.46,700,0.89,0.89,-51,1
1674544072,100.00,965.22,1049.56,700,0.93,0.93,-52,1
1674544372,100.00,965.17,1049.51,700,0.99,0.99,-47,1
1674544672,100.00,965.23,1049.56,700,1.00,1.00,-48,1
1674544972,100.00,965.27,1049.60,700,0.95,0.95,-53,1
1674545272,100.00,965.26,1049.60,700,1.02,1.02,-52,1
1674545572,100.00,965.25,1049.59,700,1.03,1.03,-54,1
1674545872,100.00,965.26,1049.59,700,1.14,1.14,-50,1
1674546172,100.00,965.23,1049.57,700,1.20,1.20,-47,1
1674546473,100.00,965.21,1049.55,700,1.21,1.21,-47,1
1674546773,100.00,965.26,1049.59,700,1.36,1.36,-47,1
1674547073,100.00,965.29,1049.63,700,1.51,1.51,-48,1
1674547373,100.00,965.38,1049.72,700,1.53,1.53,-44,1
1674547673,100.00,965.43,1049.77,700,1.51,1.51,-46,1
1674547973,100.00,965.48,1049.82,700,1.36,1.36,-50,1
1674548273,100.00,965.48,1049.81,700,1.15,1.15,-50,1
1674548573,100.00,965.52,1049.85,700,0.92,0.92,-46,1
1674548873,100.00,965.64,1049.98,700,0.86,0.86,-47,1
1674549173,100.00,965.55,1049.88,700,0.89,0.89,-46,1
1674549473,100.00,965.40,1049.73,700,0.86,0.86,-45,1
1674549773,100.00,965.47,1049.81,700,1.10,1.10,-55,1
1674550073,100.00,965.44,1049.77,700,1.26,1.26,-54,1
1674550373,100.00,965.38,1049.72,700,1.19,1.19,-54,1
1674550673,100.00,965.41,1049.75,700,1.19,1.19,-54,1
1674550973,100.00,965.44,1049.78,700,1.31,1.31,-47,1
1674551273,100.00,965.37,1049.71,700,1.37,1.37,-53,1
1674551573,100.00,965.28,1049.62,700,1.54,1.54,-46,1
1674551873,100.00,965.25,1049.58,700,1.73,1.73,-46,1
1674552173,100.00,965.21,1049.55,700,2.04,2.04,-46,1
1674552474,100.00,965.29,1049.62,700,2.31,2.31,-50,1
1674552774,100.00,965.24,1049.58,700,2.52,2.52,-53,1
1674553074,100.00,965.24,1049.57,700,2.61,2.61,-51,1
1674553374,100.00,965.25,1049.59,700,2.72,2.72,-52,1
1674553674,100.00,965.20,1049.54,700,2.84,2.84,-51,1
1674553974,100.00,965.19,1049.52,700,2.85,2.85,-51,1
1674554274,100.00,965.17,1049.51,700,3.02,3.02,-51,1
1674554574,100.00,965.11,1049.45,700,3.47,3.47,-54,1
1674554874,100.00,965.14,1049.48,700,3.62,3.62,-53,1
1674555174,100.00,965.18,1049.51,700,3.80,3.80,-49,1
1674555474,100.00,965.18,1049.51,700,3.89,3.89,-47,1
1674555774,100.00,965.21,1049.54,700,3.93,3.93,-48,1
1674556074,100.00,965.17,1049.51,700,3.68,3.68,-47,1
1674556374,100.00,965.19,1049.53,700,3.35,3.35,-48,1
1674556674,100.00,965.14,1049.48,700,3.17,3.17,-48,1
1674556974,100.00,965.15,1049.49,700,3.03,3.03,-53,1
1674557274,100.00,965.07,1049.40,700,2.99,2.99,-50,1
1674557574,100.00,964.96,1049.30,700,2.88,2.88,-51,1
1674557875,100.00,964.84,1049.18,700,2.91,2.91,-53,1
1674558175,100.00,964.92,1049.25,700,3.08,3.08,-49,1
1674558475,100.00,964.92,1049.25,700,3.09,3.09,-52,1
1674558775,100.00,964.86,1049.19,700,3.16,3.16,-53,1
1674559075,100.00,964.66,1049.00,700,3.16,3.16,-47,1
1674559375,100.00,964.59,1048.93,700,3.09,3.09,-51,1
1674559675,100.00,964.55,1048.88,700,3.25,3.25,-46,1
1674559975,100.00,964.58,1048.91,700,3.45,3.45,-46,1
1674560275,100.00,964.52,1048.85,700,3.90,3.90,-47,1
1674560575,100.00,964.59,1048.93,700,4.03,4.03,-45,1
1674560875,100.00,964.54,1048.88,700,4.39,4.39,-46,1
1674561175,100.00,964.51,1048.85,700,4.06,4.06,-47,1
1674561475,100.00,964.51,1048.84,700,3.58,3.58,-45,1
1674561775,100.00,964.54,1048.87,700,3.33,3.33,-45,1
1674562075,100.00,964.52,1048.86,700,3.23,3.23,-44,1
1674562375,100.00,964.56,1048.90,700,3.07,3.07,-47,1
1674562675,100.00,964.53,1048.86,700,2.88,2.88,-44,1
1674562975,100.00,964.51,1048.85,700,2.75,2.75,-50,1
1674563275,100.00,964.56,1048.89,700,2.55,2.55,-49,1
1674563576,100.00,964.54,1048.88,700,2.56,2.56,-45,1
1674563876,100.00,964.55,1048.89,700,2.56,2.56,-51,1
1674564176,100.00,964.62,1048.96,700,2.55,2.55,-44,1
1674564476,100.00,964.64,1048.98,700,2.44,2.44,-45,1
1674564776,100.00,964.68,1049.02,700,2.32,2.32,-45,1
1674565076,100.00,964.70,1049.04,700,2.18,2.18,-45,1
1674565376,100.00,964.69,1049.03,700,2.24,2.24,-47,1
1674565676,100.00,964.67,1049.01,700,2.33,2.33,-45,1
1674565976,100.00,964.64,1048.97,700,2.43,2.43,-51,1
1674566276,100.00,964.51,1048.85,700,2.50,2.50,-46,1
1674566576,100.00,964.50,1048.83,700,2.55,2.55,-47,1
1674566876,100.00,964.46,1048.80,700,2.46,2.46,-46,1
1674567176,100.00,964.48,1048.82,700,2.32,2.32,-46,1
1674567476,100.00,964.54,1048.87,700,2.26,2.26,-45,1
1674567776,100.00,964.58,1048.92,700,2.24,2.24,-46,1
1674568076,100.00,964.58,1048.92,700,2.05,2.05,-45,1
1674568376,100.00,964.63,1048.97,700,1.91,1.91,-45,1
1674568676,100.00,964.64,1048.97,700,1.86,1.86,-46,1
1674568977,100.00,964.65,1048.99,700,1.84,1.84,-45,1
1674569277,100.00,964.86,1049.20,700,1.82,1.82,-45,1
1674569577,100.00,964.91,1049.25,700,1.78,1.78,-45,1
1674569877,100.00,965.02,1049.36,700,1.68,1.68,-44,1
1674570177,100.00,965.04,1049.38,700,1.53,1.53,-45,1
1674570477,100.00,965.05,1049.39,700,1.52,1.52,-44,1
1674570777,100.00,965.17,1049.51,700,1.32,1.32,-44,1
1674571077,100.00,965.09,1049.43,700,1.34,1.34,-44,1
1674571377,100.00,965.14,1049.48,700,1.48,1.48,-44,1
1674571677,100.00,965.10,1049.44,700,1.49,1.49,-46,1
1674571977,100.00,965.13,1049.46,700,1.43,1.43,-48,1
1674572277,100.00,965.13,1049.46,700,1.41,1.41,-50,1
1674572577,100.00,965.21,1049.55,700,1.36,1.36,-45,1
1674572877,100.00,965.19,1049.53,700,1.36,1.36,-44,1
1674573177,100.00,965.29,1049.62,700,1.40,1.40,-45,1
1674573477,100.00,965.22,1049.56,700,1.33,1.33,-45,1
1674573777,100.00,965.17,1049.50,700,1.32,1.32,-46,1
1674574077,100.00,965.15,1049.49,700,1.35,1.35,-48,1
1674574378,100.00,965.22,1049.55,700,1.32,1.32,-45,1
1674574678,100.00,965.27,1049.61,700,1.33,1.33,-46,1
1674574978,100.00,965.30,1049.64,700,1.29,1.29,-46,1
1674575278,100.00,965.35,1049.69,700,1.27,1.27,-47,1
1674575578,100.00,965.32,1049.66,700,1.19,1.19,-45,1
1674575878,100.00,965.38,1049.72,700,1.33,1.33,-47,1
1674576178,100.00,965.40,1049.74,700,1.37,1.37,-45,1
1674576478,100.00,965.44,1049.77,700,1.38,1.38,-44,1
1674576778,100.00,965.51,1049.85,700,1.41,1.41,-46,1
1674577078,100.00,965.49,1049.83,700,1.44,1.44,-46,1
1674577378,100.00,965.47,1049.81,700,1.43,1.43,-45,1
1674577678,100.00,965.48,1049.82,700,1.44,1.44,-48,1
1674577978,100.00,965.38,1049.72,700,1.45,1.45,-47,1
1674578278,100.00,965.39,1049.72,700,1.51,1.51,-46,1
1674578578,100.00,965.42,1049.76,700,1.49,1.49,-49,1
1674578878,100.00,965.46,1049.80,700,1.49,1.49,-50,1
1674579178,100.00,965.41,1049.75,700,1.44,1.44,-46,1
1674579478,100.00,965.39,1049.73,700,1.43,1.43,-45,1
1674579778,100.00,965.37,1049.70,700,1.45,1.45,-48,1
1674580078,100.00,965.31,1049.64,700,1.40,1.40,-46,1
1674580379,100.00,965.19,1049.53,700,1.48,1.48,-45,1
1674580679,100.00,965.15,1049.48,700,1.51,1.51,-47,1
1674580979,100.00,965.11,1049.45,700,1.50,1.50,-45,1
1674581279,100.00,965.13,1049.46,700,1.45,1.45,-46,1
1674581579,100.00,965.10,1049.44,700,1.48,1.48,-44,1
1674581879,100.00,965.15,1049.49,700,1.46,1.46,-48,1
1674582179,100.00,965.04,1049.37,700,1.47,1.47,-51,1
1674582479,100.00,965.04,1049.38,700,1.43,1.43,-51,1
1674582779,100.00,964.93,1049.27,700,1.33,1.33,-45,1
1674583079,100.00,964.93,1049.27,700,1.37,1.37,-45,1
1674583379,100.00,964.90,1049.24,700,1.41,1.41,-45,1
1674583679,100.00,964.93,1049.27,700,1.38,1.38,-46,1
1674583979,100.00,964.95,1049.29,700,1.27,1.27,-45,1
1674584279,100.00,964.94,1049.28,700,1.19,1.19,-44,1
1674584579,100.00,964.97,1049.30,700,1.24,1.24,-46,1
1674584879,100.00,964.94,1049.27,700,1.02,1.02,-44,1
1674585179,100.00,964.97,1049.31,700,1.18,1.18,-44,1
1674585480,100.00,964.95,1049.28,700,1.20,1.20,-43,1
1674585780,100.00,964.86,1049.20,700,1.25,1.25,-43,1
1674586080,100.00,964.93,1049.27,700,1.35,1.35,-44,1
1674586380,100.00,964.99,1049.32,700,1.37,1.37,-44,1
1674586680,100.00,965.01,1049.34,700,1.32,1.32,-47,1
1674586980,100.00,964.98,1049.31,700,1.34,1.34,-44,1
1674587280,100.00,965.01,1049.35,700,1.37,1.37,-44,1
1674587580,100.00,965.03,1049.37,700,1.38,1.38,-45,1
1674587880,100.00,965.08,1049.42,700,1.40,1.40,-45,1
1674588180,100.00,965.06,1049.40,700,1.39,1.39,-45,1
1674588480,100.00,965.17,1049.50,700,1.46,1.46,-45,1
1674588780,100.00,965.22,1049.56,700,1.49,1.49,-47,1
1674589080,100.00,965.28,1049.62,700,1.48,1.48,-44,1
1674589380,100.00,965.26,1049.60,700,1.48,1.48,-45,1
1674589680,100.00,965.27,1049.60,700,1.46,1.46,-47,1
1674589980,100.00,965.23,1049.57,700,1.50,1.50,-52,1
1674590281,100.00,965.27,1049.61,700,1.57,1.57,-49,1
1674590581,100.00,965.38,1049.72,700,1.64,1.64,-48,1
1674590881,100.00,965.34,1049.68,700,1.67,1.67,-45,1
1674591181,100.00,965.37,1049.71,700,1.61,1.61,-44,1
1674591481,100.00,965.35,1049.69,700,1.63,1.63,-45,1
1674591781,100.00,965.34,1049.67,700,1.61,1.61,-44,1
1674592081,100.00,965.30,1049.64,700,1.62,1.62,-44,1
1674592381,100.00,965.34,1049.68,700,1.55,1.55,-44,1
1674592681,100.00,965.28,1049.62,700,1.55,1.55,-45,1
1674592981,100.00,965.13,1049.47,700,1.51,1.51,-44,1
1674593281,100.00,965.08,1049.41,700,1.57,1.57,-45,1
1674593581,100.00,965.08,1049.42,700,1.57,1.57,-44,1
1674593881,100.00,965.08,1049.42,700,1.59,1.59,-44,1
1674594181,100.00,965.02,1049.36,700,1.62,1.62,-45,1
1674594481,100.00,965.09,1049.42,700,1.50,1.50,-44,1
1674594781,100.00,965.04,1049.38,700,1.45,1.45,-43,1
1674595081,100.00,964.96,1049.29,700,1.35,1.35,-44,1
1674595381,100.00,964.96,1049.29,700,1.25,1.25,-43,1
1674595681,100.00,964.90,1049.24,700,1.21,1.21,-45,1
1674595982,100.00,964.84,1049.17,700,0.72,0.72,-43,1
1674596282,100.00,964.80,1049.14,700,0.88,0.88,-45,1
1674596582,100.00,964.90,1049.24,700,0.24,0.24,-43,1
1674596882,100.00,964.84,1049.17,700,0.26,0.26,-46,1
1674597182,100.00,964.78,1049.11,700,0.02,0.02,-43,1
1674597482,100.00,964.66,1049.00,700,-0.25,-0.25,-43,1
1674597782,100.00,964.61,1048.95,700,-0.19,-0.19,-45,1
1674598082,100.00,964.70,1049.04,700,-0.22,-0.22,-43,1
1674598382,100.00,964.63,1048.96,700,-0.14,-0.14,-43,1
1674598682,100.00,964.65,1048.99,700,0.06,0.06,-44,1
1674598982,100.00,964.67,1049.01,700,-0.09,-0.09,-52,1
1674599282,100.00,964.72,1049.06,700,0.01,0.01,-49,1
1674599582,100.00,964.78,1049.12,700,0.24,0.24,-44,1
1674599882,100.00,964.85,1049.19,700,0.37,0.37,-42,1
1674600182,100.00,964.85,1049.19,700,0.48,0.48,-44,1
1674600482,100.00,964.79,1049.13,700,0.60,0.60,-43,1
1674600782,100.00,964.81,1049.15,700,0.76,0.76,-42,1
1674601082,100.00,964.80,1049.14,700,0.83,0.83,-43,1
1674601382,100.00,964.78,1049.12,700,0.86,0.86,-43,1
1674601682,100.00,964.81,1049.14,700,0.84,0.84,-43,1
1674601983,100.00,964.77,1049.11,700,0.83,0.83,-43,1
1674602283,100.00,964.71,1049.05,700,0.82,0.82,-42,1
1674602583,100.00,964.73,1049.07,700,0.67,0.67,-45,1
1674602883,100.00,964.66,1049.00,700,0.55,0.55,-43,1
1674603183,100.00,964.57,1048.91,700,0.51,0.51,-43,1
1674603483,100.00,964.55,1048.89,700,0.65,0.65,-43,1
1674603783,100.00,964.50,1048.84,700,0.68,0.68,-42,1
1674604083,100.00,964.55,1048.89,700,0.77,0.77,-42,1
1674604383,100.00,964.55,1048.88,700,0.30,0.30,-44,1
1674604683,100.00,964.52,1048.86,700,0.48,0.48,-44,1
1674604983,100.00,964.49,1048.83,700,0.01,0.01,-43,1
1674605283,100.00,964.47,1048.81,700,0.09,0.09,-44,1
1674605583,100.00,964.43,1048.77,700,0.02,0.02,-43,1
1674605883,100.00,964.47,1048.81,700,0.33,0.33,-43,1
1674606183,100.00,964.44,1048.78,700,0.54,0.54,-44,1
1674606483,100.00,964.46,1048.80,700,0.67,0.67,-45,1
1674606783,100.00,964.38,1048.72,700,0.66,0.66,-43,1
1674607083,100.00,964.38,1048.72,700,0.68,0.68,-44,1
1674607383,100.00,964.34,1048.68,700,0.41,0.41,-44,1
1674607684,100.00,964.30,1048.64,700,0.21,0.21,-45,1
1674607984,100.00,964.28,1048.62,700,0.30,0.30,-45,1
1674608284,100.00,964.26,1048.59,700,0.49,0.49,-43,1
1674608584,100.00,964.25,1048.58,700,0.62,0.62,-43,1
1674608884,100.00,964.22,1048.56,700,0.73,0.73,-44,1
1674609184,100.00,964.13,1048.47,700,0.81,0.81,-43,1
1674609484,100.00,964.08,1048.41,700,0.86,0.86,-43,1
1674609784,100.00,963.97,1048.31,700,0.91,0.91,-43,1
1674610084,100.00,964.00,1048.34,700,0.91,0.91,-44,1
1674610384,100.00,964.06,1048.40,700,0.91,0.91,-43,1
1674610684,100.00,964.06,1048.40,700,0.89,0.89,-44,1
1674610984,100.00,964.02,1048.36,700,0.81,0.81,-43,1
1674611284,100.00,963.96,1048.30,700,0.54,0.54,-43,1
1674611584,100.00,963.81,1048.14,700,0.66,0.66,-44,1
1674611884,100.00,963.72,1048.06,700,0.39,0.39,-43,1
1674612184,100.00,963.64,1047.97,700,0.43,0.43,-44,1
1674612484,100.00,963.70,1048.03,700,0.56,0.56,-43,1
1674612784,100.00,963.73,1048.07,700,0.58,0.58,-43,1
1674613084,100.00,963.78,1048.12,700,0.58,0.58,-44,1
1674613384,100.00,963.71,1048.05,700,0.61,0.61,-43,1
1674613685,100.00,963.59,1047.92,700,0.60,0.60,-45,1
1674613985,100.00,963.57,1047.90,700,0.65,0.65,-43,1
1674614285,100.00,963.52,1047.86,700,0.62,0.62,-43,1
1674614585,100.00,963.53,1047.86,700,0.71,0.71,-44,1
1674614885,100.00,963.52,1047.85,700,0.75,0.75,-44,1
1674615185,100.00,963.45,1047.79,700,0.75,0.75,-44,1
1674615485,100.00,963.48,1047.82,700,0.76,0.76,-44,1
1674615785,100.00,963.35,1047.69,700,0.77,0.77,-44,1
1674616085,100.00,963.31,1047.64,700,0.78,0.78,-44,1
1674616385,100.00,963.35,1047.68,700,0.79,0.79,-44,1
1674616685,100.00,963.30,1047.64,700,0.83,0.83,-48,1
1674616985,100.00,963.25,1047.59,700,0.84,0.84,-44,1
1674617285,100.00,963.20,1047.54,700,0.86,0.86,-43,1
1674617585,100.00,963.16,1047.50,700,0.85,0.85,-44,1
1674617885,100.00,963.17,1047.51,700,0.83,0.83,-43,1
1674618185,100.00,963.13,1047.47,700,0.83,0.83,-43,1
1674618485,100.00,963.13,1047.46,700,0.82,0.82,-43,1
1674618785,100.00,963.10,1047.43,700,0.82,0.82,-44,1
1674619085,100.00,963.05,1047.39,700,0.83,0.83,-44,1
1674619385,100.00,962.98,1047.31,700,0.79,0.79,-43,1
1674619686,100.00,962.95,1047.29,700,0.68,0.68,-43,1
1674619986,100.00,962.93,1047.27,700,0.64,0.64,-43,1
1674620286,100.00,962.92,1047.25,700,0.57,0.57,-43,1
1674620586,100.00,962.99,1047.32,700,0.50,0.50,-43,1
1674620886,100.00,963.02,1047.36,700,0.49,0.49,-43,1
1674621186,100.00,963.00,1047.34,700,0.53,0.53,-43,1
1674621486,100.00,962.98,1047.32,700,0.45,0.45,-43,1
1674621786,100.00,963.07,1047.40,700,0.40,0.40,-43,1
1674622086,100.00,963.08,1047.41,700,0.35,0.35,-43,1
1674622386,100.00,963.01,1047.35,700,0.32,0.32,-43,1
1674622686,100.00,962.99,1047.33,700,0.28,0.28,-43,1
1674622986,100.00,962.97,1047.30,700,0.28,0.28,-45,1
1674623286,100.00,962.91,1047.25,700,0.31,0.31,-44,1
1674623586,100.00,962.89,1047.22,700,0.36,0.36,-44,1
1674623886,100.00,962.80,1047.13,700,0.28,0.28,-46,1
1674624186,100.00,962.86,1047.20,700,0.30,0.30,-43,1
1674624486,100.00,962.86,1047.20,700,0.12,0.12,-43,1
1674624786,100.00,962.77,1047.11,700,0.20,0.20,-45,1
1674625086,100.00,962.80,1047.13,700,0.10,0.10,-44,1
1674625386,100.00,962.70,1047.04,700,0.06,0.06,-46,1
1674625687,100.00,962.72,1047.06,700,0.18,0.18,-46,1
1674625987,100.00,962.63,1046.97,700,0.22,0.22,-45,1
1674626287,100.00,962.66,1046.99,700,0.08,0.08,-44,1
1674626587,100.00,962.58,1046.91,700,0.12,0.12,-44,1
1674626887,100.00,962.56,1046.89,700,0.03,0.03,-42,1
1674627187,100.00,962.55,1046.89,700,0.16,0.16,-42,1
1674627487,100.00,962.45,1046.79,700,0.03,0.03,-43,1
1674627787,100.00,962.42,1046.76,700,0.08,0.08,-44,1
1674628087,100.00,962.46,1046.80,700,0.17,0.17,-44,1
1674628387,100.00,962.48,1046.82,700,0.24,0.24,-43,1
1674628687,100.00,962.42,1046.75,700,0.33,0.33,-43,1
1674628987,100.00,962.38,1046.71,700,0.32,0.32,-43,1
1674629287,100.00,962.32,1046.65,700,0.32,0.32,-43,1
1674629587,100.00,962.33,1046.67,700,0.30,0.30,-44,1
1674629887,100.00,962.31,1046.65,700,0.29,0.29,-48,1
1674630187,100.00,962.29,1046.62,700,0.22,0.22,-45,1
1674630487,100.00,962.27,1046.60,700,0.25,0.25,-43,1
1674630787,100.00,962.21,1046.55,700,0.08,0.08,-46,1
1674631087,100.00,962.20,1046.53,700,-0.22,-0.22,-45,1
1674631387,100.00,962.19,1046.53,700,-0.31,-0.31,-48,1
1674631687,100.00,962.11,1046.45,700,-0.30,-0.30,-47,1
1674631988,100.00,962.10,1046.43,700,-0.32,-0.32,-48,1
1674632288,100.00,962.12,1046.46,700,-0.52,-0.52,-51,1
1674632588,100.00,962.08,1046.42,700,-0.29,-0.29,-58,1
1674632888,100.00,962.06,1046.39,700,-0.32,-0.32,-51,1
1674633188,100.00,962.07,1046.41,700,-0.22,-0.22,-53,1
1674633488,100.00,962.04,1046.38,700,-0.21,-0.21,-49,1
1674633788,100.00,962.02,1046.36,700,-0.49,-0.49,-51,1
1674634088,100.00,961.98,1046.32,700,-0.53,-0.53,-47,1
1674634388,100.00,962.00,1046.34,700,-0.03,-0.03,-43,1
1674634688,100.00,961.91,1046.25,700,-0.44,-0.44,-47,1
1674634988,100.00,961.96,1046.30,700,-0.46,-0.46,-46,1
1674635288,100.00,961.90,1046.24,700,0.12,0.12,-50,1
1674635588,100.00,961.96,1046.29,700,-0.04,-0.04,-47,1
1674635888,100.00,961.93,1046.27,700,0.26,0.26,-46,1
1674636188,100.00,961.97,1046.30,700,0.49,0.49,-47,1
1674636488,100.00,961.94,1046.28,700,0.78,0.78,-50,1
1674636788,100.00,961.88,1046.22,700,0.97,0.97,-45,1
1674637088,100.00,961.89,1046.22,700,0.91,0.91,-51,1
1674637389,100.00,961.80,1046.14,700,1.01,1.01,-48,1
1674637689,100.00,961.78,1046.12,700,0.93,0.93,-47,1
1674637989,100.00,961.68,1046.02,700,1.04,1.04,-48,1
1674638289,100.00,961.57,1045.90,700,1.16,1.16,-47,1
1674638589,100.00,961.51,1045.85,700,1.33,1.33,-46,1
1674638889,100.00,961.53,1045.87,700,1.43,1.43,-52,1
1674639189,100.00,961.53,1045.87,700,1.59,1.59,-46,1
1674639489,100.00,961.43,1045.76,700,1.55,1.55,-46,1
1674639789,100.00,961.40,1045.74,700,1.67,1.67,-46,1
1674640089,100.00,961.33,1045.66,700,1.72,1.72,-48,1
1674640389,100.00,961.19,1045.53,700,1.83,1.83,-46,1
1674640689,100.00,961.15,1045.48,700,1.97,1.97,-49,1
1674640989,100.00,961.01,1045.35,700,2.28,2.28,-47,1
1674641289,100.00,960.99,1045.33,700,2.47,2.47,-47,1
1674641589,100.00,960.97,1045.31,700,2.56,2.56,-46,1
1674641889,100.00,960.91,1045.25,700,2.64,2.64,-52,1
1674642189,100.00,960.83,1045.16,700,2.91,2.91,-49,1
1674642489,100.00,960.86,1045.19,700,2.71,2.71,-50,1
1674642789,100.00,960.67,1045.01,700,2.61,2.61,-50,1
1674643090,100.00,960.60,1044.93,700,2.64,2.64,-48,1
1674643390,100.00,960.57,1044.91,700,2.66,2.66,-51,1
1674643690,100.00,960.40,1044.74,700,2.66,2.66,-49,1
1674643990,100.00,960.33,1044.67,700,2.82,2.82,-52,1
1674644290,100.00,960.24,1044.58,700,2.98,2.98,-47,1
1674644590,100.00,960.25,1044.59,700,2.85,2.85,-60,1
1674644890,100.00,960.34,1044.68,700,2.72,2.72,-55,1
1674645190,100.00,960.20,1044.54,700,2.65,2.65,-47,1
1674645490,100.00,960.18,1044.52,700,2.78,2.78,-45,1
1674645790,100.00,960.18,1044.52,700,2.95,2.95,-48,1
1674646090,100.00,960.16,1044.50,700,2.99,2.99,-46,1
1674646390,100.00,960.06,1044.39,700,3.04,3.04,-46,1
1674646690,100.00,959.99,1044.33,700,3.03,3.03,-47,1
1674646990,100.00,959.96,1044.29,700,2.99,2.99,-47,1
1674647290,100.00,959.89,1044.23,700,2.86,2.86,-47,1
1674647590,100.00,959.78,1044.12,700,3.06,3.06,-47,1
1674647890,100.00,959.66,1044.00,700,2.81,2.81,-47,1
1674648191,100.00,959.61,1043.95,700,2.61,2.61,-47,1
1674648491,100.00,959.48,1043.82,700,3.27,3.27,-47,1
1674648791,100.00,959.36,1043.70,700,3.02,3.02,-46,1
1674649091,100.00,959.21,1043.55,700,3.30,3.30,-45,1
1674649391,100.00,959.04,1043.38,700,3.45,3.45,-50,1
1674649691,100.00,958.92,1043.26,700,3.66,3.66,-49,1
1674649991,100.00,958.86,1043.20,700,3.72,3.72,-50,1
1674650291,100.00,958.80,1043.13,700,3.81,3.81,-47,1
1674650591,100.00,958.74,1043.08,700,3.81,3.81,-48,1
1674650891,100.00,958.69,1043.02,700,3.73,3.73,-51,1
1674651191,100.00,958.68,1043.01,700,3.74,3.74,-50,1
1674651491,100.00,958.65,1042.99,700,3.43,3.43,-50,1
1674651791,100.00,958.64,1042.97,700,3.27,3.27,-49,1
1674652091,100.00,958.53,1042.87,700,3.11,3.11,-46,1
1674652391,100.00,958.40,1042.74,700,3.03,3.03,-46,1
1674652691,100.00,958.29,1042.62,700,2.81,2.81,-47,1
1674652991,100.00,958.35,1042.69,700,2.93,2.93,-47,1
1674653291,100.00,958.24,1042.58,700,2.73,2.73,-47,1
1674653592,100.00,958.29,1042.62,700,2.69,2.69,-51,1
1674653892,100.00,958.25,1042.59,700,2.60,2.60,-48,1
1674654192,100.00,958.15,1042.48,700,2.72,2.72,-46,1
1674654492,100.00,958.20,1042.54,700,2.59,2.59,-46,1
1674654792,100.00,958.21,1042.55,700,2.64,2.64,-47,1
1674655092,100.00,958.17,1042.51,700,2.58,2.58,-49,1
1674655392,100.00,958.06,1042.40,700,2.56,2.56,-46,1
1674655692,100.00,958.01,1042.35,700,2.30,2.30,-49,1
1674655992,100.00,957.94,1042.28,700,2.43,2.43,-51,1
1674656292,100.00,957.84,1042.18,700,2.41,2.41,-47,1
1674656592,100.00,957.86,1042.20,700,2.22,2.22,-48,1
1674656892,100.00,957.89,1042.23,700,2.12,2.12,-46,1
1674657192,100.00,957.82,1042.16,700,2.10,2.10,-46,1
1674657492,100.00,957.78,1042.12,700,2.07,2.07,-45,1
1674657792,100.00,957.80,1042.13,700,2.04,2.04,-46,1
1674658092,100.00,957.75,1042.09,700,1.94,1.94,-47,1
1674658393,100.00,957.70,1042.04,700,1.88,1.88,-47,1
1674658693,100.00,957.61,1041.95,700,1.87,1.87,-53,1
1674658993,100.00,957.57,1041.91,700,1.79,1.79,-53,1
1674659293,100.00,957.52,1041.86,700,1.67,1.67,-48,1
1674659593,100.00,957.53,1041.87,700,1.32,1.32,-45,1
1674659893,100.00,957.34,1041.68,700,0.94,0.94,-49,1
1674660193,100.00,957.43,1041.77,700,1.09,1.09,-50,1
1674660493,100.00,957.36,1041.70,700,1.11,1.11,-48,1
1674660793,100.00,957.39,1041.73,700,0.64,0.64,-48,1
1674661093,100.00,957.24,1041.57,700,0.70,0.70,-44,1
1674661393,100.00,957.27,1041.60,700,0.79,0.79,-45,1
1674661693,100.00,957.22,1041.56,700,0.84,0.84,-45,1
1674661993,100.00,957.18,1041.52,700,1.03,1.03,-46,1
1674662293,100.00,957.11,1041.45,700,1.11,1.11,-46,1
1674662593,100.00,957.07,1041.41,700,1.12,1.12,-49,1
1674662893,100.00,956.88,1041.22,700,1.16,1.16,-44,1
1674663193,100.00,956.77,1041.11,700,1.12,1.12,-43,1
1674663493,100.00,956.73,1041.06,700,1.18,1.18,-45,1
1674663793,100.00,956.70,1041.04,700,1.19,1.19,-46,1
1674664094,100.00,956.64,1040.98,700,1.18,1.18,-44,1
1674664394,100.00,956.58,1040.92,700,1.21,1.21,-44,1
1674664694,100.00,956.51,1040.85,700,1.22,1.22,-45,1
1674664994,100.00,956.35,1040.69,700,1.24,1.24,-46,1
1674665294,100.00,956.35,1040.69,700,1.23,1.23,-44,1
1674665594,100.00,956.31,1040.65,700,1.23,1.23,-46,1
1674665894,100.00,956.17,1040.51,700,1.20,1.20,-45,1
1674666194,100.00,956.09,1040.42,700,1.18,1.18,-44,1
1674666494,100.00,956.11,1040.45,700,1.21,1.21,-47,1
1674666794,100.00,956.06,1040.39,700,1.23,1.23,-45,1
1674667094,100.00,956.01,1040.35,700,1.23,1.23,-45,1
1674667394,100.00,955.94,1040.28,700,1.22,1.22,-49,1
1674667694,100.00,955.82,1040.16,700,1.19,1.19,-46,1
1674667994,100.00,955.79,1040.13,700,1.18,1.18,-47,1
1674668294,100.00,955.73,1040.06,700,1.16,1.16,-47,1
1674668594,100.00,955.77,1040.11,700,1.09,1.09,-47,1
1674668894,100.00,955.69,1040.02,700,1.11,1.11,-46,1
1674669194,100.00,955.62,1039.96,700,1.09,1.09,-49,1
1674669494,100.00,955.51,1039.85,700,1.07,1.07,-45,1
1674669795,100.00,955.58,1039.92,700,1.00,1.00,-46,1
1674670095,100.00,955.63,1039.96,700,0.97,0.97,-47,1
1674670395,100.00,955.59,1039.93,700,1.00,1.00,-45,1
1674670695,100.00,955.53,1039.87,700,1.00,1.00,-44,1
1674670995,100.00,955.62,1039.96,700,0.98,0.98,-44,1
1674671295,100.00,955.58,1039.92,700,0.95,0.95,-44,1
1674671595,100.00,955.42,1039.76,700,0.93,0.93,-45,1
1674671895,100.00,955.40,1039.74,700,0.80,0.80,-44,1
1674672195,100.00,955.39,1039.73,700,0.89,0.89,-45,1
1674672495,100.00,955.33,1039.67,700,1.03,1.03,-46,1
1674672795,100.00,955.25,1039.59,700,0.82,0.82,-47,1
1674673095,100.00,955.19,1039.53,700,0.75,0.75,-48,1
1674673395,100.00,955.03,1039.37,700,0.75,0.75,-46,1
1674673695,100.00,955.05,1039.39,700,0.84,0.84,-47,1
1674673995,100.00,955.03,1039.37,700,0.90,0.90,-46,1
1674674295,100.00,954.89,1039.23,700,0.97,0.97,-45,1
1674674596,100.00,954.87,1039.21,700,0.93,0.93,-45,1
1674674896,100.00,954.74,1039.08,700,0.98,0.98,-49,1
1674675196,100.00,954.67,1039.00,700,0.96,0.96,-44,1
1674675496,100.00,954.60,1038.93,700,1.03,1.03,-45,1
1674675796,100.00,954.53,1038.87,700,1.03,1.03,-44,1
1674676096,100.00,954.50,1038.84,700,0.98,0.98,-43,1
1674676396,100.00,954.53,1038.87,700,0.90,0.90,-44,1
1674676696,100.00,954.50,1038.83,700,0.91,0.91,-44,1
1674676996,100.00,954.40,1038.74,700,0.89,0.89,-42,1
1674677296,100.00,954.34,1038.68,700,0.96,0.96,-48,1
1674677596,100.00,954.27,1038.61,700,0.96,0.96,-47,1
1674677896,100.00,954.18,1038.51,700,0.90,0.90,-45,1
1674678196,100.00,954.09,1038.43,700,0.89,0.89,-47,1
1674678496,100.00,954.05,1038.38,700,0.86,0.86,-45,1
1674678796,100.00,954.04,1038.38,700,0.82,0.82,-46,1
1674679096,100.00,954.06,1038.39,700,0.83,0.83,-51,1
1674679397,100.00,954.04,1038.38,700,0.78,0.78,-48,1
1674679697,100.00,954.03,1038.36,700,0.79,0.79,-46,1
1674679997,100.00,953.91,1038.25,700,0.76,0.76,-46,1
1674680297,100.00,953.87,1038.21,700,0.48,0.48,-47,1
1674680597,100.00,953.91,1038.25,700,0.50,0.50,-48,1
1674680897,100.00,953.85,1038.19,700,0.35,0.35,-50,1
1674681197,100.00,953.83,1038.17,700,0.33,0.33,-49,1
1674681497,100.00,953.84,1038.18,700,0.32,0.32,-55,1
1674681797,100.00,953.81,1038.15,700,0.14,0.14,-47,1
1674682097,100.00,953.80,1038.14,700,0.02,0.02,-49,1
1674682397,100.00,953.69,1038.02,700,-0.03,-0.03,-48,1
1674682697,100.00,953.77,1038.10,700,-0.03,-0.03,-47,1
1674682997,100.00,953.79,1038.13,700,-0.29,-0.29,-48,1
1674683297,100.00,953.70,1038.04,700,-0.22,-0.22,-50,1
1674683597,100.00,953.77,1038.11,700,-0.27,-0.27,-51,1
1674683897,100.00,953.65,1037.98,700,-0.33,-0.33,-49,1
1674684197,100.00,953.67,1038.01,700,-0.49,-0.49,-48,1
1674684498,100.00,953.61,1037.95,700,-0.37,-0.37,-46,1
1674684798,100.00,953.54,1037.88,700,-0.59,-0.59,-46,1
1674685098,100.00,953.43,1037.76,700,-0.60,-0.60,-49,1
1674685398,100.00,953.43,1037.77,700,-0.59,-0.59,-48,1
1674685698,100.00,953.40,1037.74,700,-0.58,-0.58,-49,1
1674685998,100.00,953.36,1037.69,700,-0.86,-0.86,-51,1
1674686298,100.00,953.35,1037.69,700,-0.75,-0.75,-51,1
1674686598,100.00,953.24,1037.58,700,-0.77,-0.77,-46,1
1674686898,100.00,953.16,1037.50,700,-0.75,-0.75,-45,1
1674687198,100.00,953.17,1037.51,700,-0.65,-0.65,-51,1
1674687498,100.00,953.03,1037.37,700,-0.57,-0.57,-47,1
1674687798,100.00,953.00,1037.34,700,-0.92,-0.92,-47,1
1674688098,100.00,952.88,1037.21,700,-0.90,-0.90,-46,1
1674688398,100.00,952.90,1037.24,700,-0.92,-0.92,-48,1
1674688698,100.00,952.74,1037.08,700,-0.97,-0.97,-46,1
1674688998,100.00,952.68,1037.01,700,-1.16,-1.16,-47,1
1674689298,100.00,952.72,1037.06,700,-0.98,-0.98,-47,1
1674689598,100.00,952.54,1036.88,700,-1.07,-1.07,-47,1
1674689898,100.00,952.48,1036.82,700,-1.25,-1.25,-48,1
1674690199,100.00,952.39,1036.73,700,-1.29,-1.29,-48,1
1674690499,100.00,952.41,1036.75,700,-1.60,-1.60,-46,1
1674690799,100.00,952.32,1036.65,700,-1.46,-1.46,-48,1
1674691099,100.00,952.26,1036.60,700,-1.53,-1.53,-49,1
1674691399,100.00,952.26,1036.59,700,-1.52,-1.52,-48,1
1674691699,100.00,952.22,1036.56,700,-1.38,-1.38,-49,1
1674691999,100.00,952.22,1036.55,700,-1.59,-1.59,-49,1
1674692299,100.00,952.19,1036.52,700,-1.54,-1.54,-49,1
1674692599,100.00,952.12,1036.45,700,-1.62,-1.62,-48,1
1674692899,100.00,952.16,1036.49,700,-1.63,-1.63,-47,1
1674693199,100.00,952.16,1036.50,700,-1.70,-1.70,-48,1
1674693499,100.00,952.08,1036.42,700,-1.61,-1.61,-48,1
1674693799,100.00,952.10,1036.44,700,-1.52,-1.52,-51,1
1674694099,100.00,952.10,1036.43,700,-1.72,-1.72,-51,1
1674694399,100.00,952.00,1036.34,700,-1.54,-1.54,-54,1
1674694699,100.00,952.00,1036.34,700,-1.61,-1.61,-49,1
1674694999,100.00,951.92,1036.26,700,-1.50,-1.50,-53,1
1674695299,100.00,951.91,1036.25,700,-1.63,-1.63,-47,1
1674695599,100.00,951.91,1036.25,700,-1.57,-1.57,-48,1
1674695899,100.00,951.86,1036.20,700,-1.43,-1.43,-49,1
1674696200,100.00,951.85,1036.19,700,-1.56,-1.56,-49,1
1674696500,100.00,951.87,1036.20,700,-1.46,-1.46,-47,1
1674696800,100.00,951.87,1036.21,700,-1.41,-1.41,-49,1
1674697100,100.00,951.89,1036.23,700,-1.51,-1.51,-47,1
1674697400,100.00,951.95,1036.28,700,-1.56,-1.56,-48,1
1674697700,100.00,951.85,1036.18,700,-1.47,-1.47,-46,1
1674698000,100.00,951.80,1036.14,700,-1.38,-1.38,-47,1
1674698300,100.00,951.75,1036.09,700,-1.41,-1.41,-46,1
1674698600,100.00,951.78,1036.11,700,-1.45,-1.45,-47,1
1674698900,100.00,951.72,1036.05,700,-1.19,-1.19,-46,1
1674699200,100.00,951.62,1035.95,700,-1.19,-1.19,-47,1
1674699500,100.00,951.61,1035.95,700,-1.03,-1.03,-47,1
1674699800,100.00,951.54,1035.88,700,-0.99,-0.99,-45,1
1674700100,100.00,951.43,1035.77,700,-0.98,-0.98,-47,1
1674700400,100.00,951.42,1035.76,700,-0.98,-0.98,-45,1
1674700700,100.00,951.37,1035.70,700,-0.97,-0.97,-45,1
1674701000,100.00,951.28,1035.62,700,-1.02,-1.02,-48,1
1674701300,100.00,951.13,1035.46,700,-1.01,-1.01,-49,1
1674701600,100.00,951.08,1035.41,700,-0.92,-0.92,-46,1
1674701900,100.00,951.16,1035.50,700,-0.98,-0.98,-46,1
1674702200,100.00,951.14,1035.48,700,-1.03,-1.03,-48,1
1674702501,100.00,951.14,1035.48,700,-1.13,-1.13,-46,1
1674702801,100.00,951.04,1035.37,700,-1.27,-1.27,-50,1
1674703101,100.00,950.96,1035.29,700,-1.12,-1.12,-48,1
1674703401,100.00,950.89,1035.23,700,-1.07,-1.07,-51,1
1674703701,100.00,950.89,1035.23,700,-1.03,-1.03,-47,1
1674704001,100.00,950.89,1035.23,700,-0.94,-0.94,-47,1
1674704301,100.00,950.82,1035.15,700,-0.82,-0.82,-46,1
1674704601,100.00,950.76,1035.10,700,-0.74,-0.74,-46,1
1674704901,100.00,950.76,1035.10,700,-0.64,-0.64,-48,1
1674705201,100.00,950.73,1035.07,700,-0.56,-0.56,-46,1
1674705501,100.00,950.71,1035.04,700,-0.55,-0.55,-46,1
1674705801,100.00,950.70,1035.04,700,-0.52,-0.52,-47,1
1674706101,100.00,950.65,1034.99,700,-0.60,-0.60,-46,1
1674706401,100.00,950.60,1034.94,700,-0.68,-0.68,-46,1
1674706701,100.00,950.50,1034.84,700,-0.64,-0.64,-45,1
1674707001,100.00,950.46,1034.79,700,-0.75,-0.75,-46,1
1674707301,100.00,950.37,1034.71,700,-0.82,-0.82,-46,1
1674707601,100.00,950.31,1034.65,700,-0.95,-0.95,-45,1
1674707901,100.00,950.27,1034.60,700,-0.82,-0.82,-46,1
1674708201,100.00,950.15,1034.49,700,-0.80,-0.80,-46,1
1674708502,100.00,950.11,1034.45,700,-0.78,-0.78,-46,1
1674708802,100.00,950.05,1034.39,700,-0.88,-0.88,-46,1
1674709102,100.00,950.05,1034.39,700,-0.83,-0.83,-46,1
1674709402,100.00,950.06,1034.40,700,-0.97,-0.97,-50,1
1674709702,100.00,950.08,1034.41,700,-1.18,-1.18,-46,1
1674710002,100.00,950.08,1034.42,700,-1.27,-1.27,-46,1
1674710302,100.00,950.05,1034.38,700,-1.32,-1.32,-47,1
1674710602,100.00,950.06,1034.40,700,-1.48,-1.48,-46,1
1674710902,100.00,950.08,1034.42,700,-1.45,-1.45,-47,1
1674711202,100.00,950.13,1034.46,700,-1.44,-1.44,-47,1
1674711502,100.00,950.00,1034.34,700,-1.34,-1.34,-46,1
1674711802,100.00,950.07,1034.40,700,-1.38,-1.38,-48,1
1674712102,100.00,949.99,1034.32,700,-1.53,-1.53,-51,1
1674712402,100.00,949.99,1034.33,700,-1.67,-1.67,-45,1
1674712702,100.00,950.03,1034.37,700,-1.48,-1.48,-49,1
1674713002,100.00,950.07,1034.41,700,-1.49,-1.49,-46,1
1674713302,100.00,950.05,1034.39,700,-1.47,-1.47,-45,1
1674713602,100.00,950.06,1034.39,700,-1.45,-1.45,-46,1
1674713902,100.00,950.05,1034.39,700,-1.28,-1.28,-46,1
1674714202,100.00,950.06,1034.40,700,-1.34,-1.34,-47,1
1674714503,100.00,950.12,1034.46,700,-1.36,-1.36,-47,1
1674714803,100.00,950.08,1034.42,700,-1.30,-1.30,-48,1
1674715103,100.00,950.07,1034.41,700,-1.32,-1.32,-50,1
1674715403,100.00,950.05,1034.39,700,-1.18,-1.18,-48,1
1674715703,100.00,950.01,1034.35,700,-1.43,-1.43,-47,1
1674716003,100.00,950.04,1034.38,700,-1.36,-1.36,-49,1
1674716303,100.00,949.93,1034.26,700,-1.54,-1.54,-43,1
1674716603,100.00,949.90,1034.24,700,-1.34,-1.34,-43,1
1674716903,100.00,950.00,1034.33,700,-1.19,-1.19,-44,1
1674717203,100.00,950.03,1034.37,700,-1.50,-1.50,-48,1
1674717503,100.00,950.04,1034.38,700,-1.39,-1.39,-44,1
1674717803,100.00,949.98,1034.32,700,-1.27,-1.27,-47,1
1674718103,100.00,949.95,1034.29,700,-1.38,-1.38,-52,1
1674718403,100.00,949.94,1034.27,700,-1.60,-1.60,-52,1
1674718703,100.00,949.89,1034.23,700,-1.56,-1.56,-48,1
1674719003,100.00,949.94,1034.28,700,-1.41,-1.41,-54,1
1674719303,100.00,949.93,1034.27,700,-1.28,-1.28,-44,1
1674719603,100.00,949.93,1034.26,700,-1.26,-1.26,-48,1
1674719903,100.00,949.91,1034.25,700,-1.16,-1.16,-45,1
1674720203,100.00,949.93,1034.27,700,-1.13,-1.13,-46,1
1674720503,100.00,949.95,1034.29,700,-1.11,-1.11,-47,1
1674720804,100.00,949.92,1034.25,700,-1.15,-1.15,-42,1
1674721104,100.00,949.89,1034.22,700,-1.11,-1.11,-46,1
1674721404,100.00,949.80,1034.14,700,-0.87,-0.87,-43,1
1674721704,100.00,949.82,1034.16,700,-0.71,-0.71,-44,1
1674722004,100.00,949.74,1034.08,700,-0.69,-0.69,-44,1
1674722304,100.00,949.72,1034.06,700,-0.50,-0.50,-49,1
1674722604,100.00,949.65,1033.98,700,-0.52,-0.52,-56,1
1674722904,100.00,949.62,1033.96,700,-0.60,-0.60,-47,1
1674723204,100.00,949.68,1034.01,700,-0.50,-0.50,-43,1
1674723504,100.00,949.68,1034.01,700,-0.49,-0.49,-43,1
1674723804,100.00,949.75,1034.09,700,-0.51,-0.51,-43,1
1674724104,100.00,949.84,1034.18,700,-0.51,-0.51,-44,1
1674724404,100.00,949.78,1034.12,700,-0.27,-0.27,-43,1
1674724704,100.00,949.78,1034.12,700,0.08,0.08,-43,1
1674725004,100.00,949.86,1034.20,700,0.10,0.10,-45,1
1674725304,100.00,949.81,1034.15,700,0.35,0.35,-45,1
1674725604,100.00,949.86,1034.20,700,0.49,0.49,-44,1
1674725904,100.00,949.82,1034.16,700,0.20,0.20,-43,1
1674726205,100.00,949.93,1034.27,700,0.16,0.16,-43,1
1674726505,100.00,949.88,1034.22,700,0.13,0.13,-43,1
1674726805,100.00,949.81,1034.15,700,-0.28,-0.28,-43,1
1674727105,100.00,949.87,1034.21,700,-0.64,-0.64,-43,1
1674727405,100.00,949.87,1034.20,700,-0.95,-0.95,-48,1
1674727705,100.00,949.77,1034.11,700,-0.78,-0.78,-45,1
1674728005,100.00,949.71,1034.05,700,-0.97,-0.97,-50,1
1674728305,100.00,949.71,1034.05,700,-0.82,-0.82,-45,1
1674728605,100.00,949.65,1033.99,700,-0.81,-0.81,-46,1
1674728905,100.00,949.73,1034.06,700,-0.82,-0.82,-46,1
1674729205,100.00,949.60,1033.94,700,-0.44,-0.44,-44,1
1674729505,100.00,949.53,1033.87,700,-0.45,-0.45,-44,1
1674729805,100.00,949.50,1033.84,700,-0.56,-0.56,-44,1
1674730105,100.00,949.46,1033.80,700,-0.82,-0.82,-46,1
1674730405,100.00,949.43,1033.76,700,-0.68,-0.68,-44,1
1674730705,100.00,949.37,1033.71,700,-0.61,-0.61,-45,1
1674731005,100.00,949.34,1033.68,700,-0.74,-0.74,-43,1
1674731305,100.00,949.28,1033.62,700,-0.48,-0.48,-44,1
1674731605,100.00,949.28,1033.61,700,-0.53,-0.53,-44,1
1674731906,100.00,949.17,1033.51,700,-0.29,-0.29,-44,1
1674732206,100.00,949.12,1033.46,700,-0.23,-0.23,-44,1
1674732506,100.00,949.21,1033.55,700,0.14,0.14,-44,1
1674732806,100.00,949.09,1033.43,700,0.57,0.57,-45,1
1674733106,100.00,949.13,1033.47,700,0.52,0.52,-44,1
1674733406,100.00,949.14,1033.48,700,0.64,0.64,-48,1
1674733706,100.00,949.07,1033.41,700,0.50,0.50,-44,1
1674734006,100.00,948.99,1033.33,700,0.46,0.46,-47,1
1674734306,100.00,948.95,1033.29,700,0.36,0.36,-43,1
1674734606,100.00,948.90,1033.24,700,0.51,0.51,-45,1
1674734906,100.00,948.86,1033.20,700,0.52,0.52,-44,1
1674735206,100.00,948.80,1033.14,700,0.66,0.66,-44,1
1674735506,100.00,948.73,1033.07,700,0.53,0.53,-47,1
1674735806,100.00,948.73,1033.07,700,0.05,0.05,-45,1
1674736107,100.00,948.73,1033.07,700,0.29,0.29,-44,1
1674736407,100.00,948.66,1033.00,700,0.43,0.43,-44,1
1674736707,100.00,948.63,1032.96,700,0.41,0.41,-44,1
1674737007,100.00,948.67,1033.01,700,0.54,0.54,-45,1
1674737307,100.00,948.62,1032.96,700,0.66,0.66,-48,1
1674737607,100.00,948.60,1032.94,700,0.66,0.66,-46,1
1674737907,100.00,948.61,1032.95,700,0.62,0.62,-46,1
1674738207,100.00,948.52,1032.86,700,0.60,0.60,-44,1
1674738507,100.00,948.54,1032.87,700,0.57,0.57,-44,1
1674738807,100.00,948.59,1032.93,700,0.29,0.29,-45,1
1674739107,100.00,948.57,1032.90,700,0.35,0.35,-46,1
1674739407,100.00,948.52,1032.85,700,0.29,0.29,-54,1
1674739707,100.00,948.52,1032.86,700,0.19,0.19,-46,1
1674740007,100.00,948.57,1032.90,700,0.15,0.15,-45,1
1674740307,100.00,948.59,1032.92,700,0.06,0.06,-44,1
1674740607,100.00,948.54,1032.88,700,-0.03,-0.03,-44,1
1674740907,100.00,948.62,1032.96,700,-0.19,-0.19,-52,1
1674741207,100.00,948.61,1032.95,700,-0.31,-0.31,-45,1
1674741508,100.00,948.52,1032.86,700,-0.20,-0.20,-43,1
1674741808,100.00,948.45,1032.78,700,-0.46,-0.46,-44,1
1674742108,100.00,948.37,1032.71,700,-0.23,-0.23,-47,1
1674742408,100.00,948.34,1032.68,700,-0.28,-0.28,-44,1
1674742708,100.00,948.32,1032.66,700,-0.49,-0.49,-44,1
1674743008,100.00,948.35,1032.69,700,-0.34,-0.34,-44,1
1674743308,100.00,948.40,1032.74,700,-0.23,-0.23,-45,1
1674743608,100.00,948.40,1032.74,700,-0.22,-0.22,-44,1
1674743908,100.00,948.39,1032.73,700,-0.24,-0.24,-43,1
1674744208,100.00,948.42,1032.75,700,-0.26,-0.26,-43,1
1674744508,100.00,948.46,1032.80,700,-0.26,-0.26,-52,1
1674744808,100.00,948.52,1032.86,700,-0.22,-0.22,-46,1
1674745108,100.00,948.50,1032.83,700,-0.21,-0.21,-46,1
1674745408,100.00,948.41,1032.75,700,-0.26,-0.26,-48,1
1674745708,100.00,948.44,1032.78,700,-0.36,-0.36,-45,1
1674746008,100.00,948.43,1032.77,700,-0.52,-0.52,-52,1
1674746308,100.00,948.41,1032.74,700,-0.49,-0.49,-47,1
1674746608,100.00,948.42,1032.76,700,-0.64,-0.64,-44,1
1674746909,100.00,948.37,1032.71,700,-0.53,-0.53,-45,1
1674747209,100.00,948.33,1032.67,700,-0.59,-0.59,-45,1
1674747509,100.00,948.35,1032.69,700,-0.61,-0.61,-44,1
1674747809,100.00,948.35,1032.69,700,-0.63,-0.63,-45,1
1674748109,100.00,948.36,1032.69,700,-0.64,-0.64,-45,1
1674748409,100.00,948.40,1032.74,700,-0.57,-0.57,-44,1
1674748709,100.00,948.35,1032.69,700,-1.24,-1.24,-45,1
1674749009,100.00,948.37,1032.71,700,-1.02,-1.02,-44,1
1674749309,100.00,948.33,1032.66,700,-0.95,-0.95,-44,1
1674749609,100.00,948.25,1032.59,700,-0.98,-0.98,-51,1
1674749909,100.00,948.32,1032.66,700,-0.88,-0.88,-43,1
1674750209,100.00,948.30,1032.64,700,-0.88,-0.88,-44,1
1674750509,100.00,948.34,1032.67,700,-0.85,-0.85,-45,1
1674750809,100.00,948.31,1032.65,700,-0.80,-0.80,-46,1
1674751109,100.00,948.37,1032.71,700,-0.87,-0.87,-46,1
1674751409,100.00,948.39,1032.73,700,-0.90,-0.90,-48,1
1674751709,100.00,948.45,1032.79,700,-0.92,-0.92,-46,1
1674752009,100.00,948.37,1032.71,700,-1.06,-1.06,-45,1
1674752310,100.00,948.45,1032.79,700,-0.81,-0.81,-45,1
1674752610,100.00,948.38,1032.72,700,-0.71,-0.71,-53,1
1674752910,100.00,948.35,1032.68,700,-0.65,-0.65,-45,1
1674753210,100.00,948.35,1032.68,700,-0.64,-0.64,-45,1
1674753510,100.00,948.39,1032.73,700,-0.63,-0.63,-44,1
1674753810,100.00,948.36,1032.70,700,-0.70,-0.70,-44,1
1674754110,100.00,948.35,1032.69,700,-0.64,-0.64,-46,1
1674754410,100.00,948.33,1032.66,700,-0.57,-0.57,-46,1
1674754710,100.00,948.33,1032.67,700,-0.50,-0.50,-56,1
1674755010,100.00,948.27,1032.60,700,-0.55,-0.55,-50,1
1674755310,100.00,948.34,1032.68,700,-0.53,-0.53,-46,1
1674755610,100.00,948.36,1032.70,700,-0.53,-0.53,-46,1
1674755910,100.00,948.37,1032.71,700,-0.55,-0.55,-45,1
1674756210,100.00,948.38,1032.72,700,-0.64,-0.64,-46,1
1674756510,100.00,948.39,1032.72,700,-0.64,-0.64,-46,1
1674757113,100.00,948.45,1032.79,700,-0.69,-0.69,-45,1
1674757413,100.00,948.50,1032.84,700,-0.78,-0.78,-46,1
1674757713,100.00,948.53,1032.86,700,-0.78,-0.78,-45,1
1674758013,100.00,948.56,1032.90,700,-0.76,-0.76,-45,1
1674758314,100.00,948.58,1032.92,700,-0.75,-0.75,-46,1
1674758614,100.00,948.63,1032.96,700,-0.69,-0.69,-45,1
1674758914,100.00,948.60,1032.94,700,-0.74,-0.74,-54,1
1674759214,100.00,948.65,1032.99,700,-0.74,-0.74,-44,1
1674759514,100.00,948.59,1032.93,700,-0.74,-0.74,-45,1
1674759814,100.00,948.58,1032.91,700,-0.82,-0.82,-50,1
1674760114,100.00,948.56,1032.90,700,-0.82,-0.82,-46,1
1674760414,100.00,948.51,1032.85,700,-0.81,-0.81,-44,1
1674760714,100.00,948.51,1032.84,700,-0.84,-0.84,-45,1
1674761014,100.00,948.54,1032.88,700,-0.88,-0.88,-46,1
1674761314,100.00,948.51,1032.84,700,-0.91,-0.91,-45,1
1674761614,100.00,948.52,1032.86,700,-0.88,-0.88,-44,1
1674761914,100.00,948.46,1032.79,700,-0.86,-0.86,-48,1
1674762214,100.00,948.51,1032.85,700,-0.86,-0.86,-46,1
1674762514,100.00,948.55,1032.89,700,-0.95,-0.95,-45,1
1674762814,100.00,948.56,1032.90,700,-0.97,-0.97,-45,1
1674763114,100.00,948.51,1032.84,700,-0.99,-0.99,-46,1
1674763414,100.00,948.51,1032.85,700,-0.99,-0.99,-47,1
1674763714,100.00,948.49,1032.83,700,-0.99,-0.99,-48,1
1674764015,100.00,948.52,1032.86,700,-0.94,-0.94,-48,1
1674764315,100.00,948.53,1032.87,700,-0.89,-0.89,-52,1
1674764615,100.00,948.55,1032.88,700,-0.90,-0.90,-48,1
1674764917,100.00,948.54,1032.88,700,-0.83,-0.83,-46,1
1674765217,100.00,948.51,1032.85,700,-0.81,-0.81,-46,1
1674765517,100.00,948.51,1032.85,700,-0.97,-0.97,-46,1
1674765817,100.00,948.46,1032.80,700,-1.06,-1.06,-46,1
1674766117,100.00,948.51,1032.85,700,-1.07,-1.07,-46,1
1674766417,100.00,948.47,1032.80,700,-1.12,-1.12,-47,1
1674766717,100.00,948.44,1032.77,700,-1.16,-1.16,-46,1
1674767017,100.00,948.41,1032.75,700,-1.19,-1.19,-46,1
1674767317,100.00,948.41,1032.75,700,-1.26,-1.26,-45,1
1674767617,100.00,948.30,1032.63,700,-1.33,-1.33,-47,1
1674767917,100.00,948.23,1032.56,700,-1.30,-1.30,-47,1
1674768217,100.00,948.17,1032.51,700,-1.35,-1.35,-46,1
1674768517,100.00,948.19,1032.53,700,-1.39,-1.39,-52,1
1674768818,100.00,948.19,1032.53,700,-1.43,-1.43,-47,1
1674769118,100.00,948.15,1032.49,700,-1.49,-1.49,-53,1
1674769418,100.00,948.20,1032.54,700,-1.53,-1.53,-50,1
1674769718,100.00,948.17,1032.50,700,-1.59,-1.59,-46,1
1674770018,100.00,948.12,1032.46,700,-1.56,-1.56,-46,1
1674770318,100.00,948.12,1032.46,700,-1.54,-1.54,-45,1
1674770619,100.00,948.13,1032.47,700,-1.54,-1.54,-46,1
1674770919,100.00,948.13,1032.46,700,-1.46,-1.46,-45,1
1674771219,100.00,948.11,1032.44,700,-1.44,-1.44,-45,1
1674771519,100.00,948.17,1032.51,700,-1.39,-1.39,-47,1
1674771819,100.00,948.18,1032.51,700,-1.35,-1.35,-45,1
1674772119,100.00,948.16,1032.50,700,-1.27,-1.27,-51,1
1674772419,100.00,948.07,1032.40,700,-1.27,-1.27,-52,1
1674772719,100.00,948.05,1032.39,700,-1.34,-1.34,-49,1
1674773019,100.00,948.02,1032.36,700,-1.37,-1.37,-46,1
1674773319,100.00,948.06,1032.39,700,-1.36,-1.36,-45,1
1674773619,100.00,948.05,1032.39,700,-1.36,-1.36,-45,1
1674773919,100.00,947.99,1032.33,700,-1.46,-1.46,-45,1
1674774219,100.00,947.95,1032.29,700,-1.47,-1.47,-45,1
1674774519,100.00,947.92,1032.26,700,-1.53,-1.53,-45,1
1674774820,100.00,947.92,1032.26,700,-1.53,-1.53,-46,1
1674775120,100.00,947.85,1032.19,700,-1.45,-1.45,-45,1
1674775420,100.00,947.87,1032.21,700,-1.41,-1.41,-46,1
1674775720,100.00,947.89,1032.23,700,-1.47,-1.47,-46,1
1674776020,100.00,947.81,1032.15,700,-1.57,-1.57,-45,1
1674776320,100.00,947.78,1032.12,700,-1.50,-1.50,-44,1
1674776620,100.00,947.76,1032.10,700,-1.46,-1.46,-45,1
1674776920,100.00,947.78,1032.12,700,-1.36,-1.36,-45,1
1674777220,100.00,947.79,1032.12,700,-1.34,-1.34,-44,1
1674777520,100.00,947.76,1032.09,700,-1.41,-1.41,-44,1
1674777820,100.00,947.88,1032.22,700,-1.54,-1.54,-44,1
1674778120,100.00,947.89,1032.23,700,-1.52,-1.52,-45,1
1674778420,100.00,947.89,1032.22,700,-1.48,-1.48,-44,1
1674778720,100.00,947.88,1032.22,700,-1.52,-1.52,-45,1
1674779020,100.00,947.82,1032.15,700,-1.57,-1.57,-45,1
1674779320,100.00,947.86,1032.20,700,-1.60,-1.60,-45,1
1674779620,100.00,947.85,1032.19,700,-1.63,-1.63,-44,1
1674779920,100.00,947.84,1032.17,700,-1.65,-1.65,-45,1
1674780220,100.00,947.86,1032.20,700,-1.59,-1.59,-46,1
1674780521,100.00,947.83,1032.16,700,-1.57,-1.57,-48,1
1674780821,100.00,947.85,1032.18,700,-1.55,-1.55,-48,1
1674781121,100.00,947.82,1032.16,700,-1.47,-1.47,-49,1
1674781421,100.00,947.79,1032.13,700,-1.52,-1.52,-48,1
1674781721,100.00,947.76,1032.10,700,-1.59,-1.59,-50,1
1674782021,100.00,947.74,1032.08,700,-1.50,-1.50,-49,1
1674782321,100.00,947.73,1032.06,700,-1.46,-1.46,-48,1
1674782621,100.00,947.66,1031.99,700,-1.47,-1.47,-48,1
1674782921,100.00,947.64,1031.98,700,-1.47,-1.47,-46,1
1674783221,100.00,947.64,1031.98,700,-1.42,-1.42,-47,1
1674783824,100.00,947.68,1032.02,700,-1.15,-1.15,-47,1
1674784124,100.00,947.74,1032.08,700,-1.22,-1.22,-47,1
1674784424,100.00,947.67,1032.01,700,-1.15,-1.15,-46,1
1674784724,100.00,947.62,1031.95,700,-1.17,-1.17,-46,1
1674785024,100.00,947.58,1031.92,700,-1.21,-1.21,-49,1
1674785324,100.00,947.50,1031.83,700,-1.27,-1.27,-49,1
1674785624,100.00,947.45,1031.79,700,-1.20,-1.20,-49,1
1674785924,100.00,947.42,1031.76,700,-1.20,-1.20,-49,1
1674786224,100.00,947.41,1031.75,700,-1.19,-1.19,-47,1
1674786524,100.00,947.55,1031.88,700,-1.26,-1.26,-50,1
1674786825,100.00,947.47,1031.81,700,-1.19,-1.19,-46,1
1674787125,100.00,947.47,1031.80,700,-1.47,-1.47,-47,1
1674787425,100.00,947.56,1031.90,700,-1.29,-1.29,-47,1
1674787725,100.00,947.55,1031.89,700,-1.39,-1.39,-47,1
1674788025,100.00,947.50,1031.84,700,-1.34,-1.34,-47,1
1674788325,100.00,947.45,1031.79,700,-1.33,-1.33,-48,1
1674788625,100.00,947.45,1031.79,700,-1.50,-1.50,-47,1
1674788925,100.00,947.48,1031.82,700,-1.52,-1.52,-52,1
1674789225,100.00,947.47,1031.81,700,-1.61,-1.61,-49,1
1674789525,100.00,947.54,1031.88,700,-1.59,-1.59,-48,1
1674789825,100.00,947.61,1031.95,700,-1.72,-1.72,-56,1
1674790125,100.00,947.64,1031.98,700,-1.73,-1.73,-46,1
1674790425,100.00,947.54,1031.88,700,-1.70,-1.70,-51,1
1674790725,100.00,947.56,1031.90,700,-1.71,-1.71,-45,1
1674791025,100.00,947.60,1031.94,700,-1.68,-1.68,-44,1
1674791325,100.00,947.60,1031.93,700,-1.81,-1.81,-45,1
1674791625,100.00,947.67,1032.01,700,-1.99,-1.99,-44,1
1674791925,100.00,947.76,1032.10,700,-1.91,-1.91,-44,1
1674792225,100.00,947.77,1032.11,700,-1.87,-1.87,-44,1
1674792525,100.00,947.80,1032.14,700,-1.79,-1.79,-46,1
1674792825,100.00,947.79,1032.13,700,-1.80,-1.80,-45,1
1674793126,100.00,947.90,1032.24,700,-1.83,-1.83,-45,1
1674793426,100.00,947.80,1032.14,700,-1.81,-1.81,-51,1
1674793726,100.00,947.92,1032.26,700,-1.89,-1.89,-45,1
1674794026,100.00,947.88,1032.22,700,-1.96,-1.96,-45,1
1674794326,100.00,947.97,1032.30,700,-2.07,-2.07,-45,1
1674794626,100.00,948.07,1032.41,700,-2.10,-2.10,-44,1
1674794926,100.00,948.07,1032.41,700,-2.06,-2.06,-44,1
1674795226,100.00,948.01,1032.34,700,-2.14,-2.14,-43,1
1674795526,100.00,947.99,1032.33,700,-2.01,-2.01,-45,1
1674795826,100.00,948.01,1032.35,700,-2.19,-2.19,-44,1
1674796126,100.00,947.97,1032.31,700,-2.21,-2.21,-45,1
1674796426,100.00,948.08,1032.41,700,-2.15,-2.15,-46,1
1674796726,100.00,948.07,1032.40,700,-2.08,-2.08,-46,1
1674797026,100.00,948.05,1032.39,700,-2.15,-2.15,-48,1
1674797326,100.00,948.04,1032.38,700,-2.24,-2.24,-46,1
1674797626,100.00,948.06,1032.40,700,-2.24,-2.24,-50,1
1674797926,100.00,948.06,1032.39,700,-2.26,-2.26,-50,1
1674798226,100.00,948.07,1032.40,700,-2.33,-2.33,-47,1
1674798527,100.00,948.07,1032.41,700,-2.29,-2.29,-47,1
1674798827,100.00,948.02,1032.36,700,-2.32,-2.32,-47,1
1674799127,100.00,948.07,1032.40,700,-2.39,-2.40,-46,1
1674799427,100.00,948.07,1032.41,700,-2.38,-2.39,-47,1
1674799727,100.00,948.19,1032.52,700,-2.51,-2.52,-47,1
1674800027,100.00,948.30,1032.63,700,-2.61,-2.62,-46,1
1674800327,100.00,948.28,1032.62,700,-2.48,-2.49,-46,1
1674800627,100.00,948.23,1032.57,700,-2.37,-2.38,-49,1
1674800927,100.00,948.24,1032.58,700,-2.48,-2.49,-45,1
1674801227,100.00,948.27,1032.61,700,-2.48,-2.49,-47,1
1674801527,100.00,948.34,1032.68,700,-2.42,-2.43,-46,1
1674801827,100.00,948.42,1032.76,700,-2.35,-2.36,-46,1
1674802127,100.00,948.45,1032.78,700,-2.43,-2.44,-45,1
1674802427,100.00,948.45,1032.79,700,-2.32,-2.32,-46,1
1674802727,100.00,948.40,1032.74,700,-2.29,-2.29,-48,1
1674803027,100.00,948.51,1032.85,700,-2.34,-2.35,-48,1
1674803327,100.00,948.50,1032.83,700,-2.16,-2.16,-46,1
1674803627,100.00,948.42,1032.76,700,-2.13,-2.13,-47,1
1674803927,100.00,948.36,1032.70,700,-2.14,-2.14,-46,1
1674804227,100.00,948.33,1032.67,700,-2.00,-2.00,-46,1
1674804528,100.00,948.30,1032.64,700,-1.98,-1.98,-49,1
1674804828,100.00,948.24,1032.58,700,-1.99,-1.99,-51,1
1674805128,100.00,948.24,1032.58,700,-2.02,-2.02,-59,1
1674805428,100.00,948.32,1032.66,700,-2.04,-2.04,-45,1
1674805728,100.00,948.41,1032.75,700,-1.89,-1.89,-44,1
1674806028,100.00,948.44,1032.78,700,-1.97,-1.97,-54,1
1674806328,100.00,948.53,1032.87,700,-1.85,-1.85,-50,1
1674806628,100.00,948.51,1032.85,700,-1.88,-1.88,-51,1
1674806928,100.00,948.42,1032.76,700,-1.76,-1.76,-46,1
1674807228,100.00,948.52,1032.86,700,-1.71,-1.71,-48,1
1674807528,100.00,948.54,1032.88,700,-1.60,-1.60,-51,1
1674807828,100.00,948.63,1032.97,700,-1.58,-1.58,-45,1
1674808128,100.00,948.66,1033.00,700,-1.57,-1.57,-45,1
1674808428,100.00,948.62,1032.96,700,-1.67,-1.67,-46,1
1674808728,100.00,948.68,1033.02,700,-1.90,-1.90,-46,1
1674809028,100.00,948.71,1033.05,700,-2.03,-2.03,-45,1
1674809328,100.00,948.49,1032.83,700,-1.99,-1.99,-45,1
1674809628,100.00,948.52,1032.85,700,-1.96,-1.96,-46,1
1674809929,100.00,948.59,1032.93,700,-1.86,-1.86,-57,1
1674810229,100.00,948.47,1032.81,700,-2.01,-2.01,-46,1
1674810529,100.00,948.65,1032.98,700,-2.08,-2.08,-48,1
1674810829,100.00,948.59,1032.93,700,-1.81,-1.81,-47,1
1674811129,100.00,948.69,1033.02,700,-1.87,-1.87,-48,1
1674811429,100.00,948.74,1033.07,700,-1.92,-1.92,-47,1
1674811729,100.00,948.84,1033.18,700,-1.76,-1.76,-46,1
1674812029,100.00,948.81,1033.15,700,-1.76,-1.76,-44,1
1674812329,100.00,948.92,1033.25,700,-1.70,-1.70,-45,1
1674812629,100.00,948.79,1033.12,700,-1.49,-1.49,-44,1
1674812929,100.00,948.78,1033.12,700,-1.46,-1.46,-46,1
1674813229,100.00,948.86,1033.19,700,-1.42,-1.42,-47,1
1674813529,100.00,948.91,1033.25,700,-1.51,-1.51,-46,1
1674813829,100.00,948.75,1033.09,700,-1.53,-1.53,-45,1
1674814129,100.00,948.82,1033.16,700,-1.44,-1.44,-48,1
1674814429,100.00,948.93,1033.27,700,-1.36,-1.36,-50,1
1674814729,100.00,948.94,1033.27,700,-1.40,-1.40,-52,1
1674815030,100.00,948.97,1033.30,700,-1.40,-1.40,-47,1
1674815330,100.00,948.82,1033.16,700,-1.23,-1.23,-46,1
1674815630,100.00,948.89,1033.22,700,-1.34,-1.34,-46,1
1674815930,100.00,948.95,1033.29,700,-1.48,-1.48,-46,1
1674816230,100.00,948.83,1033.16,700,-1.48,-1.48,-46,1
1674816530,100.00,948.80,1033.14,700,-1.50,-1.50,-46,1
1674816830,100.00,948.67,1033.01,700,-1.44,-1.44,-46,1
1674817130,100.00,948.71,1033.05,700,-1.53,-1.53,-46,1
1674817430,100.00,948.73,1033.07,700,-1.54,-1.54,-46,1
1674817730,100.00,948.67,1033.01,700,-1.71,-1.71,-52,1
1674818030,100.00,948.72,1033.06,700,-1.62,-1.62,-45,1
1674818330,100.00,948.70,1033.03,700,-1.64,-1.64,-45,1
1674818630,100.00,948.72,1033.05,700,-1.49,-1.49,-46,1
1674818930,100.00,948.88,1033.22,700,-1.48,-1.48,-45,1
1674819230,100.00,948.73,1033.07,700,-1.42,-1.42,-51,1
1674819530,100.00,948.78,1033.12,700,-1.38,-1.38,-47,1
1674819830,100.00,948.70,1033.04,700,-1.35,-1.35,-45,1
1674820131,100.00,948.71,1033.05,700,-1.45,-1.45,-47,1
1674820431,100.00,948.79,1033.13,700,-1.48,-1.48,-45,1
1674820731,100.00,948.74,1033.08,700,-1.38,-1.38,-44,1
1674821031,100.00,948.74,1033.08,700,-1.41,-1.41,-45,1
1674821331,100.00,948.69,1033.03,700,-1.86,-1.86,-45,1
1674821631,100.00,948.65,1032.99,700,-1.47,-1.47,-44,1
1674821931,100.00,948.63,1032.97,700,-1.52,-1.52,-44,1
1674822231,100.00,948.61,1032.95,700,-1.46,-1.46,-44,1
1674822531,100.00,948.68,1033.02,700,-1.61,-1.61,-46,1
1674822831,100.00,948.74,1033.07,700,-1.82,-1.82,-45,1
1674823131,100.00,948.73,1033.07,700,-1.61,-1.61,-52,1
1674823431,100.00,948.67,1033.00,700,-1.57,-1.57,-47,1
1674823731,100.00,948.66,1032.99,700,-1.52,-1.52,-46,1
1674824031,100.00,948.76,1033.10,700,-1.67,-1.67,-44,1
1674824331,100.00,948.75,1033.09,700,-1.54,-1.54,-45,1
1674824631,100.00,948.63,1032.97,700,-1.43,-1.43,-44,1
1674824931,100.00,948.60,1032.93,700,-1.59,-1.59,-43,1
1674825231,100.00,948.64,1032.98,700,-1.74,-1.74,-46,1
1674825531,100.00,948.69,1033.03,700,-1.73,-1.73,-45,1
1674825832,100.00,948.77,1033.11,700,-1.75,-1.75,-43,1
1674826132,100.00,948.86,1033.19,700,-1.99,-1.99,-44,1
1674826432,100.00,948.78,1033.12,700,-2.16,-2.16,-46,1
1674826732,100.00,948.87,1033.21,700,-2.26,-2.26,-53,1
1674827032,100.00,948.96,1033.29,700,-2.19,-2.19,-46,1
1674827332,100.00,948.99,1033.33,700,-2.11,-2.11,-46,1
1674827632,100.00,949.02,1033.36,700,-2.18,-2.18,-47,1
1674827932,100.00,949.14,1033.47,700,-2.21,-2.21,-48,1
1674828232,100.00,949.05,1033.38,700,-2.28,-2.28,-46,1
1674828532,100.00,949.06,1033.39,700,-2.26,-2.26,-45,1
1674828832,100.00,949.20,1033.54,700,-2.31,-2.31,-45,1
1674829132,100.00,948.96,1033.30,700,-2.40,-2.41,-49,1
1674829432,100.00,949.03,1033.37,700,-2.47,-2.48,-44,1
1674829732,100.00,949.05,1033.38,700,-2.48,-2.49,-45,1
1674830032,100.00,949.03,1033.36,700,-2.53,-2.54,-44,1
1674830332,100.00,949.03,1033.36,700,-2.58,-2.59,-43,1
1674830632,100.00,949.14,1033.47,700,-2.63,-2.64,-45,1
1674830933,100.00,949.12,1033.46,700,-2.63,-2.64,-43,1
1674831233,100.00,949.24,1033.58,700,-2.53,-2.54,-52,1
1674831533,100.00,949.09,1033.42,700,-2.64,-2.65,-44,1
1674831833,100.00,949.19,1033.53,700,-2.36,-2.37,-45,1
1674832133,100.00,949.06,1033.40,700,-2.37,-2.38,-44,1
1674832433,100.00,949.08,1033.41,700,-2.69,-2.70,-44,1
1674832733,100.00,949.00,1033.34,700,-2.52,-2.53,-45,1
1674833033,100.00,949.01,1033.35,700,-2.60,-2.61,-43,1
1674833333,100.00,949.09,1033.43,700,-2.59,-2.60,-43,1
1674833633,100.00,949.13,1033.47,700,-2.86,-2.87,-52,1
1674833933,100.00,949.41,1033.75,700,-2.84,-2.85,-48,1
1674834233,100.00,949.34,1033.68,700,-2.72,-2.73,-43,1
1674834533,100.00,949.43,1033.77,700,-2.61,-2.62,-42,1
1674834833,100.00,949.52,1033.85,700,-2.57,-2.58,-44,1
1674835133,100.00,949.65,1033.99,700,-2.61,-2.62,-42,1
1674835433,100.00,949.79,1034.12,700,-2.66,-2.67,-42,1
1674835733,100.00,949.85,1034.19,700,-2.59,-2.60,-42,1
1674836033,100.00,949.76,1034.10,700,-2.44,-2.45,-43,1
1674836333,100.00,949.91,1034.25,700,-2.41,-2.42,-43,1
1674836634,100.00,949.76,1034.10,700,-2.35,-2.36,-43,1
1674836934,100.00,949.86,1034.20,700,-2.30,-2.30,-43,1
1674837234,100.00,950.00,1034.34,700,-2.20,-2.20,-43,1
1674837534,100.00,949.93,1034.27,700,-2.16,-2.16,-46,1
1674837834,100.00,949.99,1034.32,700,-2.25,-2.25,-46,1
1674838134,100.00,949.98,1034.32,700,-2.22,-2.22,-46,1
1674838434,100.00,949.94,1034.28,700,-2.20,-2.20,-44,1
1674838734,100.00,949.99,1034.33,700,-2.16,-2.16,-44,1
1674839034,100.00,950.05,1034.39,700,-2.18,-2.18,-44,1
1674839334,100.00,949.95,1034.28,700,-2.28,-2.28,-44,1
1674839634,100.00,950.06,1034.40,700,-2.20,-2.20,-43,1
1674839934,100.00,950.09,1034.42,700,-2.17,-2.17,-44,1
1674840234,100.00,950.03,1034.37,700,-2.16,-2.16,-48,1
1674840534,100.00,950.00,1034.33,700,-2.22,-2.22,-47,1
1674840834,100.00,950.06,1034.40,700,-2.25,-2.25,-45,1
1674841135,100.00,950.09,1034.43,700,-2.29,-2.29,-43,1
1674841435,100.00,950.12,1034.46,700,-2.12,-2.12,-45,1
1674841735,100.00,950.15,1034.49,700,-2.25,-2.25,-43,1
1674842035,100.00,950.12,1034.46,700,-2.19,-2.19,-43,1
1674842335,100.00,950.09,1034.43,700,-2.12,-2.12,-50,1
1674842635,100.00,950.04,1034.38,700,-2.35,-2.36,-41,1
1674842935,100.00,950.02,1034.35,700,-2.16,-2.16,-44,1
1674843235,100.00,950.20,1034.54,700,-2.20,-2.20,-43,1
1674843535,100.00,950.18,1034.52,700,-2.13,-2.13,-43,1
1674843835,100.00,950.24,1034.58,700,-2.14,-2.14,-43,1
1674844135,100.00,950.39,1034.73,700,-2.01,-2.01,-43,1
1674844435,100.00,950.52,1034.86,700,-2.17,-2.17,-50,1
1674844735,100.00,950.57,1034.91,700,-2.01,-2.01,-50,1
1674845035,100.00,950.68,1035.02,700,-2.00,-2.00,-44,1
1674845335,100.00,950.49,1034.83,700,-2.21,-2.21,-44,1
1674845636,100.00,950.66,1034.99,700,-2.21,-2.21,-43,1
1674845936,100.00,950.61,1034.95,700,-2.05,-2.05,-45,1
1674846236,100.00,950.63,1034.96,700,-1.95,-1.95,-42,1
1674846536,100.00,950.68,1035.01,700,-2.13,-2.13,-42,1
1674846836,100.00,950.66,1034.99,700,-2.05,-2.05,-41,1
1674847136,100.00,950.64,1034.97,700,-1.98,-1.98,-50,1
1674847436,100.00,950.68,1035.02,700,-1.92,-1.92,-45,1
1674847736,100.00,950.59,1034.93,700,-1.86,-1.86,-43,1
1674848036,100.00,950.58,1034.92,700,-1.82,-1.82,-46,1
1674848336,100.00,950.54,1034.88,700,-1.88,-1.88,-44,1
1674848636,100.00,950.69,1035.03,700,-1.91,-1.91,-44,1
1674848936,100.00,950.68,1035.02,700,-2.04,-2.04,-44,1
1674849236,100.00,950.77,1035.10,700,-2.08,-2.08,-44,1
1674849536,100.00,950.80,1035.14,700,-1.97,-1.97,-45,1
1674849836,100.00,950.89,1035.23,700,-2.03,-2.03,-46,1
1674850136,100.00,951.07,1035.41,700,-2.09,-2.09,-46,1
1674850437,100.00,951.06,1035.39,700,-2.06,-2.06,-43,1
1674850737,100.00,951.19,1035.52,700,-1.83,-1.83,-43,1
1674851037,100.00,951.23,1035.57,700,-1.76,-1.76,-44,1
1674851337,100.00,951.20,1035.53,700,-1.80,-1.80,-42,1
1674851637,100.00,951.20,1035.54,700,-1.85,-1.85,-44,1
1674851937,100.00,951.18,1035.52,700,-1.82,-1.82,-43,1
1674852237,100.00,951.24,1035.58,700,-1.85,-1.85,-44,1
1674852537,100.00,951.33,1035.67,700,-1.88,-1.88,-45,1
1674852837,100.00,951.27,1035.61,700,-1.87,-1.87,-44,1
1674853137,100.00,951.32,1035.66,700,-1.78,-1.78,-45,1
1674853437,100.00,951.37,1035.71,700,-1.81,-1.81,-44,1
1674853737,100.00,951.40,1035.74,700,-1.93,-1.93,-46,1
1674854037,100.00,951.41,1035.74,700,-1.91,-1.91,-44,1
1674854337,100.00,951.33,1035.67,700,-1.99,-1.99,-44,1
1674854637,100.00,951.42,1035.76,700,-1.91,-1.91,-44,1
1674854937,100.00,951.44,1035.78,700,-1.99,-1.99,-44,1
1674855238,100.00,951.38,1035.71,700,-1.89,-1.89,-44,1
1674855538,100.00,951.37,1035.71,700,-1.87,-1.87,-45,1
1674855838,100.00,951.31,1035.64,700,-1.95,-1.95,-44,1
1674856138,100.00,951.49,1035.83,700,-2.07,-2.07,-41,1
1674856438,100.00,951.40,1035.74,700,-1.83,-1.83,-42,1
1674856738,100.00,951.26,1035.60,700,-1.85,-1.85,-41,1
1674857038,100.00,951.22,1035.56,700,-1.86,-1.86,-42,1
1674857338,100.00,951.25,1035.59,700,-1.84,-1.84,-42,1
1674857638,100.00,951.26,1035.60,700,-1.77,-1.77,-42,1
1674857938,100.00,951.23,1035.57,700,-1.85,-1.85,-42,1
1674858238,100.00,951.15,1035.49,700,-1.91,-1.91,-42,1
1674858538,100.00,951.05,1035.39,700,-1.89,-1.89,-45,1
1674858838,100.00,951.03,1035.37,700,-2.01,-2.01,-42,1
1674859138,100.00,950.98,1035.32,700,-1.97,-1.97,-42,1
1674859438,100.00,950.93,1035.27,700,-2.04,-2.04,-43,1
1674859738,100.00,951.04,1035.38,700,-2.09,-2.09,-42,1
1674860038,100.00,950.97,1035.31,700,-2.12,-2.12,-42,1
1674860338,100.00,950.89,1035.23,700,-2.05,-2.05,-43,1
1674860638,100.00,950.83,1035.17,700,-2.02,-2.02,-46,1
1674860939,100.00,950.79,1035.13,700,-1.99,-1.99,-44,1
1674861239,100.00,950.63,1034.97,700,-2.03,-2.03,-44,1
1674861539,100.00,950.61,1034.94,700,-2.00,-2.00,-44,1
1674861839,100.00,950.58,1034.92,700,-2.05,-2.05,-45,1
1674862139,100.00,950.51,1034.85,700,-2.00,-2.00,-44,1
1674862439,100.00,950.43,1034.77,700,-2.04,-2.04,-44,1
1674862739,100.00,950.56,1034.89,700,-2.19,-2.19,-44,1
1674863039,100.00,950.60,1034.94,700,-2.10,-2.10,-44,1
1674863339,100.00,950.56,1034.90,700,-2.01,-2.01,-44,1
1674863639,100.00,950.51,1034.84,700,-1.97,-1.97,-44,1
1674863939,100.00,950.58,1034.92,700,-1.92,-1.92,-44,1
1674864239,100.00,950.63,1034.97,700,-1.87,-1.87,-44,1
1674864539,100.00,950.65,1034.98,700,-1.81,-1.81,-44,1
1674864839,100.00,950.66,1035.00,700,-1.78,-1.78,-43,1
1674865139,100.00,950.66,1035.00,700,-1.72,-1.72,-45,1
1674865439,100.00,950.61,1034.95,700,-1.74,-1.74,-44,1
1674865739,100.00,950.60,1034.93,700,-1.75,-1.75,-42,1
1674866039,100.00,950.65,1034.99,700,-1.85,-1.85,-42,1
1674866339,100.00,950.67,1035.01,700,-1.76,-1.76,-43,1
1674866640,100.00,950.73,1035.06,700,-1.90,-1.90,-47,1
1674866940,100.00,950.77,1035.10,700,-2.07,-2.07,-56,1
1674867240,100.00,950.67,1035.01,700,-2.00,-2.00,-49,1
1674867540,100.00,950.75,1035.09,700,-2.01,-2.01,-46,1
1674867840,100.00,950.75,1035.09,700,-2.06,-2.06,-46,1
1674868140,100.00,950.65,1034.99,700,-2.08,-2.08,-41,1
1674868440,100.00,950.73,1035.07,700,-2.07,-2.07,-41,1
1674868740,100.00,950.76,1035.10,700,-1.98,-1.98,-41,1
1674869040,100.00,950.78,1035.12,700,-2.07,-2.07,-41,1
1674869340,100.00,950.80,1035.14,700,-2.05,-2.05,-41,1
1674869640,100.00,950.89,1035.22,700,-1.93,-1.93,-40,1
1674869940,100.00,950.81,1035.15,700,-1.96,-1.96,-41,1
1674870240,100.00,950.74,1035.07,700,-1.81,-1.81,-40,1
1674870540,100.00,950.66,1035.00,700,-1.76,-1.76,-40,1
1674870840,100.00,950.73,1035.06,700,-1.82,-1.82,-40,1
1674871140,100.00,950.83,1035.17,700,-1.79,-1.79,-41,1
1674871440,100.00,950.74,1035.07,700,-1.71,-1.71,-41,1
1674871740,100.00,950.67,1035.00,700,-1.64,-1.64,-42,1
1674872040,100.00,950.86,1035.20,700,-1.69,-1.69,-41,1
1674872340,100.00,950.71,1035.05,700,-1.64,-1.64,-40,1
1674872641,100.00,950.77,1035.10,700,-1.68,-1.68,-40,1
1674872941,100.00,950.84,1035.18,700,-1.62,-1.62,-40,1
1674873241,100.00,950.87,1035.21,700,-1.69,-1.69,-41,1
1674873541,100.00,950.89,1035.23,700,-1.69,-1.69,-41,1
1674873841,100.00,950.90,1035.24,700,-1.65,-1.65,-40,1
1674874141,100.00,950.99,1035.32,700,-1.84,-1.84,-40,1
1674874441,100.00,950.94,1035.28,700,-1.75,-1.75,-40,1
1674874741,100.00,951.03,1035.37,700,-1.75,-1.75,-41,1
1674875041,100.00,951.02,1035.35,700,-1.70,-1.70,-42,1
1674875341,100.00,950.97,1035.31,700,-1.59,-1.59,-44,1
1674875641,100.00,951.10,1035.44,700,-1.80,-1.80,-43,1
1674875941,100.00,950.99,1035.33,700,-1.74,-1.74,-45,1
1674876241,100.00,950.96,1035.30,700,-1.68,-1.68,-45,1
1674876541,100.00,951.02,1035.35,700,-1.68,-1.68,-44,1
1674876841,100.00,951.07,1035.40,700,-1.69,-1.69,-47,1
1674881202,100.00,951.10,1035.44,700,-2.18,-2.18,-53,1
1674881502,100.00,951.16,1035.50,700,-1.97,-1.97,-54,1
1674881803,100.00,951.19,1035.52,700,-1.79,-1.79,-57,1
1674882103,100.00,951.28,1035.61,700,-1.69,-1.69,-57,1
1674882403,100.00,951.35,1035.69,700,-1.61,-1.61,-53,1
1674882703,100.00,951.46,1035.79,700,-1.70,-1.70,-54,1
1674883003,100.00,951.38,1035.72,700,-1.68,-1.68,-54,1
1674883303,100.00,951.46,1035.80,700,-1.77,-1.77,-55,1
1674883603,100.00,951.47,1035.81,700,-1.87,-1.87,-52,1
1674883903,100.00,951.62,1035.96,700,-1.88,-1.88,-56,1
1674884203,100.00,951.51,1035.85,700,-1.91,-1.91,-58,1
1674884503,100.00,951.54,1035.87,700,-1.92,-1.92,-57,1
1674884803,100.00,951.57,1035.91,700,-1.91,-1.91,-58,1
1674885103,100.00,951.55,1035.89,700,-1.61,-1.61,-59,1
1674885403,100.00,951.61,1035.95,700,-1.63,-1.63,-59,1
1674885703,100.00,951.55,1035.89,700,-1.55,-1.55,-60,1
1674886003,100.00,951.61,1035.95,700,-1.46,-1.46,-59,1
1674886303,100.00,951.69,1036.03,700,-1.46,-1.46,-59,1
1674886603,100.00,951.66,1036.00,700,-1.46,-1.46,-59,1
1674886903,100.00,951.71,1036.05,700,-1.43,-1.43,-58,1
1674887203,100.00,951.85,1036.18,700,-1.65,-1.65,-60,1
1674887504,100.00,951.72,1036.06,700,-1.55,-1.55,-60,1
1674887804,100.00,951.65,1035.99,700,-1.54,-1.54,-60,1
1674888104,100.00,951.67,1036.00,700,-1.54,-1.54,-60,1
1674888404,100.00,951.74,1036.08,700,-1.61,-1.61,-59,1
1674888704,100.00,951.76,1036.10,700,-1.48,-1.48,-59,1
1674889004,100.00,951.87,1036.20,700,-1.34,-1.34,-61,1
1674889304,100.00,951.93,1036.27,700,-1.37,-1.37,-59,1
1674889604,100.00,951.94,1036.28,700,-1.39,-1.39,-56,1
1674889904,100.00,952.06,1036.39,700,-1.28,-1.28,-59,1
1674890204,100.00,952.16,1036.49,700,-1.33,-1.33,-59,1
1674890504,100.00,952.09,1036.43,700,-1.31,-1.31,-55,1
1674890804,100.00,952.25,1036.59,700,-1.24,-1.24,-59,1
1674891104,100.00,952.25,1036.58,700,-1.28,-1.28,-59,1
1674891404,100.00,952.28,1036.62,700,-1.39,-1.39,-60,1
1674891704,100.00,952.34,1036.68,700,-1.36,-1.36,-60,1
1674892004,100.00,952.35,1036.69,700,-1.45,-1.45,-58,1
1674892304,100.00,952.39,1036.73,700,-1.29,-1.29,-59,1
1674892604,100.00,952.37,1036.71,700,-1.21,-1.21,-53,1
1674892905,100.00,952.48,1036.82,700,-1.20,-1.20,-56,1
1674893205,100.00,952.44,1036.78,700,-1.23,-1.23,-57,1
1674893505,100.00,952.56,1036.90,700,-1.28,-1.28,-59,1
1674893805,100.00,952.53,1036.86,700,-1.18,-1.18,-59,1
1674894105,100.00,952.58,1036.91,700,-1.29,-1.29,-54,1
1674895008,100.00,952.56,1036.90,700,-1.27,-1.27,-52,1
1674895308,100.00,952.56,1036.90,700,-1.29,-1.29,-54,1
1674895608,100.00,952.60,1036.94,700,-1.22,-1.22,-54,1
1674895908,100.00,952.65,1036.99,700,-1.19,-1.19,-52,1
1674896208,100.00,952.63,1036.97,700,-1.06,-1.06,-51,1
1674896508,100.00,952.65,1036.98,700,-1.11,-1.11,-51,1
1674896808,100.00,952.80,1037.14,700,-0.98,-0.98,-50,1
1674897108,100.00,952.73,1037.07,700,-0.92,-0.92,-51,1
1674897408,100.00,952.77,1037.11,700,-1.07,-1.07,-52,1
1674897708,100.00,952.88,1037.21,700,-0.96,-0.96,-50,1
1674898008,100.00,952.85,1037.19,700,-0.88,-0.88,-52,1
1674898308,100.00,952.87,1037.21,700,-0.83,-0.83,-52,1
1674898609,100.00,952.92,1037.26,700,-0.94,-0.94,-53,1
1674898909,100.00,952.90,1037.24,700,-0.96,-0.96,-52,1
1674899209,100.00,952.94,1037.28,700,-1.06,-1.06,-54,1
1674899509,100.00,952.91,1037.24,700,-1.11,-1.11,-53,1
1674899809,100.00,952.86,1037.20,700,-0.97,-0.97,-52,1
1674900109,100.00,952.84,1037.18,700,-1.02,-1.02,-50,1
1674900409,100.00,952.91,1037.24,700,-0.99,-0.99,-51,1
1674900709,100.00,952.91,1037.24,700,-1.02,-1.02,-51,1
1674901009,100.00,952.88,1037.21,700,-1.08,-1.08,-49,1
1674901309,100.00,952.94,1037.28,700,-0.98,-0.98,-54,1
1674901609,100.00,952.97,1037.31,700,-0.98,-0.98,-51,1
1674901909,100.00,952.93,1037.27,700,-1.08,-1.08,-55,1
1674902209,100.00,952.96,1037.30,700,-1.30,-1.30,-50,1
1674902509,100.00,953.05,1037.39,700,-1.03,-1.03,-51,1
1674902809,100.00,953.08,1037.41,700,-0.88,-0.88,-52,1
1674903109,100.00,953.04,1037.38,700,-1.02,-1.02,-52,1
1674903409,100.00,953.20,1037.54,700,-0.98,-0.98,-51,1
1674903709,100.00,953.08,1037.42,700,-1.21,-1.21,-49,1
1674904010,100.00,953.16,1037.50,700,-1.26,-1.26,-53,1
1674904310,100.00,953.10,1037.44,700,-1.05,-1.05,-51,1
1674904610,100.00,953.08,1037.42,700,-1.05,-1.05,-49,1
1674904910,100.00,953.01,1037.35,700,-0.93,-0.93,-51,1
1674905210,100.00,953.12,1037.45,700,-0.95,-0.95,-55,1
1674905510,100.00,953.07,1037.40,700,-0.90,-0.90,-59,1
1674908964,100.00,953.06,1037.40,700,-1.17,-1.17,-59,1
1674909264,100.00,953.10,1037.43,700,-1.02,-1.02,-59,1
1674909564,100.00,953.05,1037.39,700,-0.96,-0.96,-56,1
1674909864,100.00,953.02,1037.36,700,-1.00,-1.00,-59,1
1674910164,100.00,953.09,1037.43,700,-1.06,-1.06,-56,1
1674910464,100.00,953.14,1037.48,700,-1.16,-1.16,-53,1
1674910764,100.00,953.16,1037.49,700,-1.07,-1.07,-53,1
1674911132,100.00,953.13,1037.47,700,-1.05,-1.05,-51,1
1674911432,100.00,953.28,1037.62,700,-1.16,-1.16,-51,1
1674911732,100.00,953.37,1037.70,700,-1.37,-1.37,-51,1
1674912033,100.00,953.29,1037.62,700,-1.29,-1.29,-49,1
1674912333,100.00,953.30,1037.64,700,-1.42,-1.42,-50,1
1674912633,100.00,953.35,1037.69,700,-1.34,-1.34,-50,1
1674912933,100.00,953.30,1037.64,700,-1.44,-1.44,-52,1
1674913233,100.00,953.39,1037.73,700,-1.66,-1.66,-53,1
1674913533,100.00,953.39,1037.72,700,-1.64,-1.64,-52,1
1674913833,100.00,953.39,1037.72,700,-1.57,-1.57,-51,1
1674914133,100.00,953.42,1037.76,700,-1.66,-1.66,-59,1
1674914433,100.00,953.45,1037.78,700,-1.62,-1.62,-54,1
1674914733,100.00,953.56,1037.90,700,-1.70,-1.70,-54,1
1674915033,100.00,953.54,1037.88,700,-1.65,-1.65,-52,1
1674915333,100.00,953.63,1037.97,700,-1.71,-1.71,-53,1
1674915633,100.00,953.66,1038.00,700,-1.74,-1.74,-54,1
1674915933,100.00,953.63,1037.97,700,-1.77,-1.77,-52,1
1674916233,100.00,953.63,1037.97,700,-1.83,-1.83,-57,1
1674916534,100.00,953.64,1037.97,700,-1.84,-1.84,-55,1
1674916834,100.00,953.75,1038.09,700,-1.80,-1.80,-60,1
1674917134,100.00,953.83,1038.17,700,-1.83,-1.83,-55,1
1674917434,100.00,953.81,1038.15,700,-1.82,-1.82,-52,1
1674917734,100.00,953.84,1038.18,700,-1.93,-1.93,-54,1
1674918034,100.00,953.86,1038.20,700,-1.90,-1.90,-51,1
1674918334,100.00,953.93,1038.27,700,-1.98,-1.98,-52,1
1674918634,100.00,954.02,1038.35,700,-2.02,-2.02,-53,1
1674918934,100.00,954.08,1038.42,700,-2.12,-2.12,-51,1
1674919234,100.00,954.05,1038.38,700,-2.21,-2.21,-52,1
1674919534,100.00,954.14,1038.47,700,-2.27,-2.27,-55,1
1674919834,100.00,954.10,1038.44,700,-2.23,-2.23,-53,1
1674920134,100.00,954.06,1038.40,700,-2.37,-2.38,-56,1
1674920434,100.00,954.16,1038.49,700,-2.42,-2.43,-57,1
1674920735,100.00,954.24,1038.58,700,-2.42,-2.43,-56,1
1674921035,100.00,954.34,1038.67,700,-2.45,-2.46,-56,1
1674921335,100.00,954.32,1038.65,700,-2.45,-2.46,-55,1
1674921635,100.00,954.41,1038.75,700,-2.50,-2.51,-59,1
1674921935,100.00,954.41,1038.75,700,-2.44,-2.45,-51,1
1674922235,100.00,954.45,1038.79,700,-2.41,-2.42,-54,1
1674922535,100.00,954.55,1038.89,700,-2.35,-2.36,-52,1
1674922835,100.00,954.59,1038.93,700,-2.45,-2.46,-54,1
1674923136,100.00,954.69,1039.03,700,-2.53,-2.54,-51,1
1674923436,100.00,954.67,1039.01,700,-2.57,-2.58,-54,1
1674923736,100.00,954.77,1039.11,700,-2.67,-2.68,-55,1
1674924036,100.00,954.66,1039.00,700,-2.74,-2.75,-51,1
1674924336,100.00,954.69,1039.03,700,-2.73,-2.74,-54,1
1674924636,100.00,954.69,1039.03,700,-2.75,-2.76,-48,1
1674924936,100.00,954.72,1039.06,700,-2.82,-2.83,-48,1
1674925236,100.00,954.70,1039.04,700,-2.77,-2.78,-48,1
1674925536,100.00,954.78,1039.12,700,-2.77,-2.78,-50,1
1674925837,100.00,954.84,1039.18,700,-2.80,-2.81,-47,1
1674926137,100.00,954.83,1039.17,700,-2.80,-2.81,-49,1
1674926437,100.00,954.94,1039.28,700,-2.70,-2.71,-47,1
1674926737,100.00,954.92,1039.26,700,-2.73,-2.74,-46,1
1674927037,100.00,954.97,1039.31,700,-2.72,-2.73,-46,1
1674927337,100.00,955.01,1039.35,700,-2.69,-2.70,-48,1
1674927637,100.00,955.06,1039.39,700,-2.73,-2.74,-47,1
1674927937,100.00,955.12,1039.46,700,-2.83,-2.84,-46,1
1674928237,100.00,955.20,1039.54,700,-2.93,-2.94,-46,1
1674928537,100.00,955.22,1039.56,700,-3.01,-3.02,-48,1
1674928837,100.00,955.27,1039.61,700,-3.10,-3.11,-48,1
1674929137,100.00,955.27,1039.61,700,-3.10,-3.11,-47,1
1674929437,100.00,955.29,1039.62,700,-3.19,-3.20,-48,1
1674929737,100.00,955.28,1039.61,700,-3.23,-3.24,-49,1
1674930037,100.00,955.38,1039.71,700,-3.35,-3.36,-49,1
1674930337,100.00,955.29,1039.63,700,-3.26,-3.27,-46,1
1674930637,100.00,955.34,1039.67,700,-3.29,-3.30,-48,1
1674930938,100.00,955.31,1039.65,700,-3.29,-3.30,-47,1
1674931238,100.00,955.31,1039.65,700,-3.29,-3.30,-54,1
1674931538,100.00,955.28,1039.61,700,-3.30,-3.31,-48,1
1674931838,100.00,955.28,1039.62,700,-3.27,-3.28,-48,1
1674932138,100.00,955.28,1039.62,700,-3.25,-3.26,-48,1
1674932438,100.00,955.35,1039.69,700,-3.19,-3.20,-49,1
1674932738,100.00,955.37,1039.70,700,-3.21,-3.22,-51,1
1674933038,100.00,955.24,1039.58,700,-3.21,-3.22,-50,1
1674933338,100.00,955.39,1039.72,700,-3.19,-3.20,-50,1
1674933638,100.00,955.51,1039.85,700,-3.21,-3.22,-49,1
1674933938,100.00,955.68,1040.01,700,-3.24,-3.25,-53,1
1674934238,100.00,955.65,1039.99,700,-3.38,-3.39,-57,1
1674934539,100.00,955.50,1039.84,700,-3.43,-3.44,-61,1
1674934839,100.00,955.61,1039.95,700,-3.48,-3.49,-52,1
1674935139,100.00,955.70,1040.04,700,-3.55,-3.56,-50,1
1674936043,100.00,955.88,1040.22,700,-3.66,-3.67,-54,1
1674936343,100.00,955.96,1040.30,700,-3.67,-3.68,-52,1
1674936643,100.00,956.04,1040.38,700,-3.76,-3.77,-51,1
1674936943,100.00,955.93,1040.26,700,-3.91,-3.92,-54,1
1674937243,100.00,955.96,1040.30,700,-3.96,-3.97,-52,1
1674937543,100.00,956.04,1040.38,700,-4.11,-4.12,-52,1
1674937843,100.00,956.10,1040.43,700,-4.12,-4.13,-51,1
1674938143,100.00,956.06,1040.40,700,-4.14,-4.15,-51,1
1674938443,100.00,956.03,1040.37,700,-4.01,-4.02,-51,1
1674938744,100.00,956.00,1040.34,700,-4.12,-4.13,-53,1
1674939045,100.00,956.12,1040.45,700,-4.11,-4.12,-51,1
1674939345,100.00,956.28,1040.62,700,-4.25,-4.26,-53,1
1674939646,100.00,956.31,1040.64,700,-4.26,-4.27,-51,1
1674939946,100.00,956.44,1040.77,700,-4.34,-4.35,-52,1
1674940246,100.00,956.44,1040.78,700,-4.49,-4.50,-50,1
1674940546,100.00,956.50,1040.84,700,-4.57,-4.58,-51,1
1674940846,100.00,956.38,1040.72,700,-4.61,-4.62,-58,1
1674941146,100.00,956.39,1040.73,700,-4.70,-4.71,-58,1
1674941446,100.00,956.33,1040.67,700,-4.61,-4.62,-57,1
1674941746,100.00,956.37,1040.70,700,-4.59,-4.60,-54,1
1674942046,100.00,956.43,1040.77,700,-4.64,-4.65,-52,1
1674942346,100.00,956.45,1040.79,700,-4.68,-4.69,-55,1
1674942646,100.00,956.45,1040.79,700,-4.63,-4.64,-55,1
1674942946,100.00,956.46,1040.80,700,-4.62,-4.63,-56,1
1674943246,100.00,956.50,1040.84,700,-4.57,-4.58,-57,1
1674943546,100.00,956.53,1040.87,700,-4.61,-4.62,-53,1
1674943846,100.00,956.59,1040.93,700,-4.64,-4.65,-51,1
1674944146,100.00,956.53,1040.86,700,-4.61,-4.62,-53,1
1674944446,100.00,956.65,1040.99,700,-4.62,-4.63,-54,1
1674944747,100.00,956.68,1041.01,700,-4.62,-4.63,-56,1
1674945047,100.00,956.65,1040.99,700,-4.57,-4.58,-57,1
1674945347,100.00,956.66,1040.99,700,-4.58,-4.59,-57,1
1674945647,100.00,956.61,1040.95,700,-4.67,-4.68,-56,1
1674945947,100.00,956.64,1040.97,700,-4.69,-4.70,-57,1
1674946247,100.00,956.49,1040.83,700,-4.76,-4.77,-53,1
1674946547,100.00,956.44,1040.78,700,-4.94,-4.95,-57,1
1674946847,100.00,956.36,1040.70,700,-5.04,-5.05,-55,1
1674947147,100.00,956.31,1040.64,700,-5.09,-5.10,-58,1
1674947447,100.00,956.29,1040.63,700,-5.05,-5.06,-56,1
1674947747,100.00,956.29,1040.63,700,-5.01,-5.02,-58,1
1674948047,100.00,956.25,1040.58,700,-4.98,-4.99,-57,1
1674948347,100.00,956.26,1040.60,700,-4.99,-5.00,-52,1
1674948647,100.00,956.13,1040.46,700,-4.90,-4.91,-51,1
1674948947,100.00,956.11,1040.44,700,-4.88,-4.89,-52,1
1674949247,100.00,956.03,1040.37,700,-4.81,-4.82,-53,1
1674949547,100.00,956.02,1040.36,700,-4.78,-4.79,-53,1
1674949847,100.00,956.04,1040.38,700,-4.83,-4.84,-51,1
1674950148,100.00,956.05,1040.39,700,-4.88,-4.89,-54,1
1674950448,100.00,956.05,1040.39,700,-5.07,-5.08,-51,1
1674950748,100.00,956.01,1040.35,700,-5.22,-5.23,-52,1
1674951048,100.00,956.19,1040.53,700,-5.36,-5.37,-52,1
1674951348,100.00,956.28,1040.61,700,-5.45,-5.46,-53,1
1674951648,100.00,956.17,1040.51,700,-5.43,-5.44,-54,1
1674951948,100.00,956.17,1040.50,700,-5.41,-5.42,-50,1
1674952248,100.00,956.06,1040.40,700,-5.37,-5.38,-51,1
1674952548,100.00,956.17,1040.51,700,-5.34,-5.35,-55,1
1674952848,100.00,956.27,1040.61,700,-5.33,-5.34,-54,1
1674953148,100.00,956.26,1040.60,700,-5.28,-5.29,-54,1
1674953448,100.00,956.29,1040.62,700,-5.27,-5.28,-54,1
1674953748,100.00,956.19,1040.53,700,-5.32,-5.33,-53,1
1674954048,100.00,956.02,1040.36,700,-5.29,-5.30,-51,1
1674954348,100.00,956.06,1040.40,700,-5.17,-5.18,-53,1
1674954648,100.00,956.09,1040.42,700,-5.12,-5.13,-51,1
1674954948,100.00,956.02,1040.35,700,-5.18,-5.19,-54,1
1674955248,100.00,956.02,1040.36,700,-5.15,-5.16,-54,1
1674955549,100.00,955.84,1040.17,700,-5.13,-5.14,-55,1
1674955849,100.00,955.77,1040.11,700,-5.10,-5.11,-52,1
1674956149,100.00,955.80,1040.13,700,-5.07,-5.08,-52,1
1674956449,100.00,955.79,1040.13,700,-5.09,-5.10,-50,1
1674956749,100.00,955.77,1040.11,700,-5.05,-5.06,-53,1
1674957049,100.00,955.80,1040.14,700,-5.14,-5.15,-52,1
1674957349,100.00,955.70,1040.04,700,-5.14,-5.15,-52,1
1674957649,100.00,955.59,1039.93,700,-5.12,-5.13,-59,1
1674957949,100.00,955.55,1039.89,700,-5.08,-5.09,-59,1
1674958249,100.00,955.56,1039.90,700,-5.04,-5.05,-57,1
1674958549,100.00,955.50,1039.84,700,-5.02,-5.03,-60,1
1674958849,100.00,955.59,1039.93,700,-5.01,-5.02,-58,1
1674959149,100.00,955.75,1040.08,700,-4.98,-4.99,-59,1
1674959449,100.00,955.70,1040.03,700,-4.92,-4.93,-58,1
1674959749,100.00,955.67,1040.01,700,-4.93,-4.94,-59,1
1674960049,100.00,955.70,1040.04,700,-4.92,-4.93,-60,1
1674960349,100.00,955.69,1040.02,700,-4.95,-4.96,-59,1
1674960649,100.00,955.67,1040.00,700,-5.03,-5.04,-59,1
1674960950,100.00,955.64,1039.98,700,-5.07,-5.08,-60,1
1674961250,100.00,955.46,1039.80,700,-5.15,-5.16,-57,1
1674961550,100.00,955.51,1039.84,700,-5.28,-5.29,-59,1
1674961850,100.00,955.52,1039.86,700,-5.46,-5.47,-59,1
1674962150,100.00,955.68,1040.02,700,-5.48,-5.49,-60,1
1674962450,100.00,955.69,1040.03,700,-5.58,-5.59,-60,1
1674962750,100.00,955.80,1040.14,700,-5.68,-5.69,-60,1
1674963050,100.00,955.88,1040.21,700,-5.61,-5.62,-58,1
1674963350,100.00,955.97,1040.31,700,-5.69,-5.70,-60,1
1674963650,100.00,955.88,1040.22,700,-5.62,-5.63,-59,1
1674963950,100.00,955.79,1040.12,700,-5.56,-5.57,-60,1
1674966365,100.00,955.02,1039.36,700,-6.20,-6.21,-49,1
1674966665,100.00,954.96,1039.29,700,-6.26,-6.27,-55,1
1674966965,100.00,954.93,1039.27,700,-6.14,-6.15,-49,1
1674967265,100.00,954.95,1039.29,700,-6.22,-6.23,-56,1
1674967565,100.00,955.04,1039.37,700,-6.27,-6.28,-55,1
1674967865,100.00,955.00,1039.34,700,-6.65,-6.66,-55,1
1674968166,100.00,955.00,1039.34,700,-6.80,-6.81,-53,1
1674968466,100.00,955.07,1039.40,700,-6.98,-6.99,-57,1
1674968766,100.00,955.03,1039.37,700,-7.27,-7.28,-52,1
1674969066,100.00,955.01,1039.35,700,-7.46,-7.47,-55,1
1674969366,100.00,954.92,1039.25,700,-7.65,-7.66,-51,1
1674969666,100.00,954.86,1039.20,700,-7.91,-7.92,-49,1
1674969966,100.00,954.91,1039.24,700,-7.72,-7.73,-50,1
1674970266,100.00,954.84,1039.17,700,-7.84,-7.85,-50,1
1674970566,100.00,954.93,1039.27,700,-7.95,-7.96,-51,1
1674970866,100.00,954.92,1039.26,700,-8.09,-8.10,-50,1
1674971166,100.00,954.98,1039.32,700,-8.26,-8.27,-50,1
1674971466,100.00,954.94,1039.28,700,-8.57,-8.58,-53,1
1674971766,100.00,954.90,1039.24,700,-8.76,-8.77,-48,1
1674972066,100.00,954.82,1039.16,700,-8.85,-8.86,-49,1
1674972366,100.00,954.77,1039.11,700,-8.77,-8.78,-48,1
1674972666,100.00,954.73,1039.07,700,-8.98,-8.99,-52,1
1674972966,100.00,954.87,1039.21,700,-8.86,-8.87,-51,1
1674973266,100.00,954.81,1039.15,700,-8.82,-8.83,-51,1
1674975685,100.00,955.10,1039.44,700,-9.60,-9.61,-53,1
1674975985,100.00,955.08,1039.42,700,-9.52,-9.53,-53,1
1674976285,100.00,955.19,1039.53,700,-9.44,-9.45,-52,1
1674976585,100.00,955.33,1039.67,700,-9.59,-9.60,-56,1
1674976885,100.00,955.36,1039.70,700,-9.57,-9.58,-53,1
1674977185,100.00,955.20,1039.53,700,-9.61,-9.62,-51,1
1674977485,100.00,955.20,1039.54,700,-9.63,-9.64,-52,1
1674977785,100.00,955.31,1039.64,700,-9.50,-9.51,-52,1
1674978085,100.00,955.47,1039.80,700,-9.11,-9.12,-52,1
1674978385,100.00,955.46,1039.80,700,-8.76,-8.77,-53,1
1674978685,100.00,955.48,1039.82,700,-8.62,-8.63,-54,1
1674978985,100.00,955.63,1039.97,700,-8.36,-8.37,-52,1
1674979285,100.00,955.78,1040.12,700,-7.94,-7.95,-55,1
1674979585,100.00,955.91,1040.24,700,-7.72,-7.73,-57,1
1674979885,100.00,955.95,1040.29,700,-7.49,-7.50,-55,1
1674980185,100.00,955.92,1040.26,700,-7.23,-7.24,-49,1
1674980485,100.00,955.80,1040.14,700,-6.85,-6.86,-53,1
1674980785,100.00,955.76,1040.10,700,-6.54,-6.55,-49,1
1674981086,100.00,955.56,1039.90,700,-6.65,-6.66,-51,1
1674981386,100.00,955.58,1039.92,700,-6.60,-6.61,-56,1
1674981686,100.00,955.70,1040.04,700,-6.13,-6.14,-51,1
1674981986,100.00,955.83,1040.17,700,-5.86,-5.87,-52,1
1674982286,100.00,955.84,1040.18,700,-5.72,-5.73,-51,1
1674982586,100.00,955.73,1040.07,700,-5.49,-5.50,-53,1
1674982886,100.00,955.84,1040.18,700,-5.24,-5.25,-51,1
1674983186,100.00,955.75,1040.09,700,-5.52,-5.53,-53,1
1674983486,100.00,955.72,1040.06,700,-4.97,-4.98,-51,1
1674983786,100.00,955.69,1040.03,700,-4.76,-4.77,-53,1
1674984086,100.00,955.68,1040.01,700,-4.91,-4.92,-53,1
1674984386,100.00,955.58,1039.92,700,-4.66,-4.67,-48,1
1674984686,100.00,955.33,1039.66,700,-4.28,-4.29,-54,1
1674984986,100.00,955.16,1039.49,700,-3.71,-3.72,-52,1
1674985286,100.00,955.01,1039.35,700,-3.16,-3.17,-49,1
1674985586,100.00,954.97,1039.30,700,-2.75,-2.76,-53,1
1674985886,100.00,954.90,1039.24,700,-2.44,-2.45,-53,1
1674986187,100.00,954.79,1039.13,700,-2.23,-2.23,-52,1
1674986487,100.00,954.78,1039.12,700,-1.97,-1.97,-54,1
1674986787,100.00,954.78,1039.11,700,-1.35,-1.35,-50,1
1674987087,84.96,954.71,1039.05,700,-0.27,-2.49,-51,1
1674987387,74.93,954.61,1038.95,700,0.92,-3.02,-53,1
1674987687,96.35,954.69,1039.03,700,2.35,1.83,-53,1
1674987987,78.63,954.66,1039.00,700,3.87,0.50,-51,1
1674988287,73.23,954.61,1038.94,700,4.46,0.09,-51,1
1674988587,79.20,954.61,1038.95,700,3.59,0.33,-52,1
1674988887,84.22,954.55,1038.88,700,2.52,0.13,-53,1
1674989187,100.00,954.47,1038.81,700,2.36,2.36,-52,1
1674989487,91.93,954.41,1038.75,700,2.26,1.08,-51,1
1674989787,90.18,954.36,1038.70,700,1.95,0.51,-52,1
1674990087,92.45,954.28,1038.62,700,1.56,0.47,-53,1
1674990387,95.00,954.11,1038.45,700,0.68,-0.03,-59,1
1674990687,100.00,953.92,1038.26,700,0.69,0.69,-52,1
1674990987,100.00,953.79,1038.13,700,0.49,0.49,-55,1
1674991287,100.00,953.70,1038.04,700,0.45,0.45,-55,1
1674991588,100.00,953.71,1038.05,700,0.37,0.37,-55,1
1674991888,100.00,953.69,1038.03,700,0.58,0.58,-52,1
1674992188,100.00,953.65,1037.99,700,0.60,0.60,-58,1
1674992488,100.00,953.65,1037.99,700,0.55,0.55,-58,1
1674992788,100.00,953.63,1037.97,700,0.43,0.43,-55,1
1674993088,100.00,953.63,1037.97,700,0.29,0.29,-54,1
1674993388,100.00,953.61,1037.95,700,0.22,0.22,-61,1
1674993688,100.00,953.50,1037.84,700,0.17,0.17,-54,1
1674993988,100.00,953.45,1037.78,700,0.13,0.13,-52,1
1674994288,100.00,953.46,1037.80,700,0.22,0.22,-54,1
1674994588,100.00,953.36,1037.70,700,0.29,0.29,-56,1
1674994888,100.00,953.45,1037.79,700,0.21,0.21,-56,1
1674995188,100.00,953.31,1037.65,700,0.18,0.18,-55,1
1674995488,100.00,953.23,1037.57,700,0.17,0.17,-51,1
1674995788,100.00,953.20,1037.54,700,0.28,0.28,-54,1
1674996089,100.00,953.26,1037.59,700,0.27,0.27,-53,1
1674996389,100.00,953.19,1037.53,700,0.25,0.25,-55,1
1674996689,100.00,953.12,1037.46,700,0.21,0.21,-54,1
1674996989,100.00,953.00,1037.34,700,0.15,0.15,-56,1
1674997289,100.00,952.81,1037.15,700,0.13,0.13,-54,1
1674997589,100.00,952.74,1037.08,700,0.46,0.46,-55,1
1674997889,100.00,952.72,1037.06,700,0.44,0.44,-56,1
1674998189,100.00,952.79,1037.12,700,0.28,0.28,-55,1
1674998489,100.00,952.78,1037.12,700,0.13,0.13,-57,1
1674998789,100.00,952.81,1037.14,700,-0.04,-0.04,-58,1
1674999089,100.00,952.94,1037.27,700,0.04,0.04,-56,1
1674999389,100.00,952.82,1037.16,700,0.34,0.34,-54,1
1674999689,100.00,952.67,1037.01,700,0.51,0.51,-53,1
1674999989,100.00,952.43,1036.77,700,0.63,0.63,-53,1
1675000289,100.00,952.34,1036.67,700,0.55,0.55,-55,1
1675000589,100.00,952.24,1036.58,700,0.31,0.31,-53,1
1675000889,100.00,952.10,1036.44,700,0.02,0.02,-51,1
1675001189,100.00,952.02,1036.36,700,-0.24,-0.24,-50,1
1675001490,100.00,952.26,1036.60,700,-0.25,-0.25,-51,1
1675001790,100.00,952.41,1036.75,700,-0.34,-0.34,-53,1
1675002090,100.00,952.44,1036.78,700,-0.39,-0.39,-52,1
1675002390,100.00,952.43,1036.77,700,-0.48,-0.48,-52,1
1675002690,100.00,952.39,1036.73,700,-0.59,-0.59,-61,1
1675002990,100.00,952.39,1036.73,700,-0.68,-0.68,-61,1
1675003290,100.00,952.39,1036.73,700,-1.01,-1.01,-61,1
1675003893,100.00,952.36,1036.70,700,-1.61,-1.61,-61,1
1675004193,100.00,952.48,1036.82,700,-1.79,-1.79,-61,1
1675004493,100.00,952.50,1036.84,700,-1.79,-1.79,-60,1
1675004793,100.00,952.52,1036.86,700,-1.77,-1.77,-61,1
1675005093,100.00,952.46,1036.80,700,-1.65,-1.65,-60,1
1675005393,100.00,952.54,1036.88,700,-1.64,-1.64,-59,1
1675005693,100.00,952.46,1036.79,700,-1.60,-1.60,-59,1
1675005993,100.00,952.47,1036.81,700,-1.80,-1.80,-59,1
1675006293,100.00,952.45,1036.79,700,-1.79,-1.79,-59,1
1675006593,100.00,952.39,1036.73,700,-1.82,-1.82,-58,1
1675006894,100.00,952.30,1036.64,700,-2.11,-2.11,-58,1
1675007194,100.00,952.11,1036.45,700,-2.39,-2.40,-56,1
1675007494,100.00,952.16,1036.50,700,-2.12,-2.12,-54,1
1675007794,100.00,952.17,1036.51,700,-1.95,-1.95,-58,1
1675008094,100.00,952.14,1036.48,700,-1.84,-1.84,-58,1
1675008394,100.00,952.13,1036.47,700,-1.85,-1.85,-59,1
1675008694,100.00,952.09,1036.43,700,-1.80,-1.80,-60,1
1675008994,100.00,952.15,1036.49,700,-1.78,-1.78,-59,1
1675009294,100.00,952.20,1036.53,700,-1.74,-1.74,-59,1
1675009594,100.00,952.18,1036.51,700,-1.77,-1.77,-58,1
1675009894,100.00,952.19,1036.52,700,-1.80,-1.80,-60,1
1675010194,100.00,952.20,1036.54,700,-1.84,-1.84,-60,1
1675010494,100.00,952.26,1036.60,700,-1.93,-1.93,-60,1
1675010794,100.00,952.29,1036.63,700,-2.00,-2.00,-59,1
1675011094,100.00,952.34,1036.68,700,-2.04,-2.04,-60,1
1675011394,100.00,952.37,1036.71,700,-2.10,-2.10,-60,1
1675011694,100.00,952.32,1036.66,700,-2.14,-2.14,-58,1
1675012597,100.00,952.09,1036.43,700,-2.34,-2.35,-61,1
1675012897,100.00,952.09,1036.42,700,-2.19,-2.19,-58,1
1675013198,100.00,951.97,1036.30,700,-2.12,-2.12,-56,1
1675013498,100.00,951.85,1036.19,700,-2.12,-2.12,-55,1
1675013798,100.00,951.81,1036.14,700,-2.06,-2.06,-60,1
1675014098,100.00,951.78,1036.12,700,-2.02,-2.02,-60,1
1675014398,100.00,951.72,1036.06,700,-2.02,-2.02,-60,1
1675014698,100.00,951.65,1035.99,700,-1.99,-1.99,-60,1
1675014998,100.00,951.61,1035.95,700,-1.92,-1.92,-60,1
1675015298,100.00,951.64,1035.98,700,-2.03,-2.03,-60,1
1675015598,100.00,951.58,1035.92,700,-2.04,-2.04,-59,1
1675015898,100.00,951.44,1035.78,700,-1.92,-1.92,-51,1
1675016198,100.00,951.36,1035.70,700,-1.98,-1.98,-53,1
1675016498,100.00,951.36,1035.69,700,-2.06,-2.06,-51,1
1675016798,100.00,951.32,1035.65,700,-2.24,-2.24,-52,1
1675017098,100.00,951.35,1035.69,700,-2.66,-2.67,-54,1
1675017399,100.00,951.35,1035.69,700,-2.76,-2.77,-51,1
1675017699,100.00,951.25,1035.59,700,-2.86,-2.87,-52,1
1675017999,100.00,951.27,1035.60,700,-3.20,-3.21,-55,1
1675018299,100.00,951.22,1035.55,700,-3.38,-3.39,-52,1
1675018599,100.00,951.14,1035.48,700,-3.44,-3.45,-55,1
1675018899,100.00,951.17,1035.51,700,-3.61,-3.62,-52,1
1675019199,100.00,951.21,1035.55,700,-3.48,-3.49,-53,1
1675019499,100.00,951.16,1035.50,700,-3.63,-3.64,-53,1
1675019799,100.00,951.14,1035.48,700,-3.66,-3.67,-51,1
1675020099,100.00,951.16,1035.49,700,-3.64,-3.65,-50,1
1675020399,100.00,951.17,1035.50,700,-3.58,-3.59,-52,1
1675020700,100.00,951.06,1035.40,700,-3.44,-3.45,-50,1
1675021000,100.00,951.08,1035.42,700,-3.57,-3.58,-53,1
1675021300,100.00,951.09,1035.42,700,-3.47,-3.48,-51,1
1675021600,100.00,951.06,1035.40,700,-3.73,-3.74,-54,1
1675021900,100.00,951.03,1035.36,700,-3.67,-3.68,-54,1
1675022200,100.00,950.86,1035.19,700,-3.74,-3.75,-52,1
1675022500,100.00,950.81,1035.15,700,-3.76,-3.77,-54,1
1675022800,100.00,950.82,1035.16,700,-3.86,-3.87,-51,1
1675025216,100.00,950.61,1034.94,700,-4.83,-4.84,-52,1
1675025516,100.00,950.42,1034.76,700,-4.98,-4.99,-54,1
1675025816,100.00,950.20,1034.53,700,-4.99,-5.00,-54,1
1675026116,100.00,950.27,1034.60,700,-4.95,-4.96,-54,1
1675026416,100.00,950.16,1034.50,700,-4.95,-4.96,-51,1
1675026716,100.00,949.99,1034.33,700,-4.99,-5.00,-54,1
1675027016,100.00,949.97,1034.30,700,-4.78,-4.79,-56,1
1675027316,100.00,949.94,1034.28,700,-4.82,-4.83,-53,1
1675027616,100.00,950.00,1034.34,700,-4.79,-4.80,-55,1
1675027916,100.00,949.83,1034.16,700,-4.82,-4.83,-54,1
1675028216,100.00,949.73,1034.07,700,-5.04,-5.05,-56,1
1675028516,100.00,949.77,1034.11,700,-5.02,-5.03,-53,1
1675028816,100.00,949.74,1034.08,700,-4.90,-4.91,-57,1
1675029117,100.00,949.70,1034.04,700,-4.94,-4.95,-51,1
1675029417,100.00,949.59,1033.92,700,-5.02,-5.03,-52,1
1675029717,100.00,949.52,1033.86,700,-5.19,-5.20,-51,1
1675030017,100.00,949.51,1033.85,700,-5.25,-5.26,-53,1
1675030317,100.00,949.50,1033.84,700,-5.14,-5.15,-54,1
1675030617,100.00,949.68,1034.02,700,-5.26,-5.27,-55,1
1675030917,100.00,949.56,1033.90,700,-5.19,-5.20,-57,1
1675031217,100.00,949.57,1033.90,700,-5.16,-5.17,-56,1
1675031517,100.00,949.41,1033.74,700,-5.11,-5.12,-55,1
1675031817,100.00,949.27,1033.61,700,-5.22,-5.23,-56,1
1675032117,100.00,949.07,1033.41,700,-5.53,-5.54,-56,1
1675032417,100.00,948.96,1033.30,700,-5.69,-5.70,-56,1
1675032717,100.00,948.75,1033.09,700,-5.70,-5.71,-54,1
1675033017,100.00,948.62,1032.96,700,-5.62,-5.63,-55,1
1675033317,100.00,948.56,1032.90,700,-5.61,-5.62,-56,1
1675033617,100.00,948.38,1032.72,700,-5.68,-5.69,-56,1
1675033917,100.00,948.30,1032.63,700,-5.54,-5.55,-56,1
1675034217,100.00,948.22,1032.56,700,-5.38,-5.39,-57,1
1675034518,100.00,948.13,1032.47,700,-5.07,-5.08,-57,1
1675034818,100.00,948.07,1032.41,700,-5.04,-5.05,-57,1
1675035118,100.00,947.95,1032.29,700,-4.91,-4.92,-57,1
1675035418,100.00,947.89,1032.23,700,-4.77,-4.78,-56,1
1675035718,100.00,947.73,1032.07,700,-5.08,-5.09,-57,1
1675036018,100.00,947.59,1031.92,700,-5.14,-5.15,-54,1
1675036318,100.00,947.58,1031.92,700,-5.13,-5.14,-55,1
1675036618,100.00,947.58,1031.91,700,-5.02,-5.03,-56,1
1675036918,100.00,947.52,1031.86,700,-5.09,-5.10,-58,1
1675037218,100.00,947.28,1031.62,700,-5.03,-5.04,-56,1
1675037518,100.00,947.17,1031.51,700,-5.00,-5.01,-53,1
1675037818,100.00,947.11,1031.45,700,-5.05,-5.06,-55,1
1675038118,100.00,947.35,1031.69,700,-5.19,-5.20,-56,1
1675038418,100.00,947.30,1031.64,700,-5.24,-5.25,-57,1
1675038718,100.00,947.12,1031.46,700,-5.25,-5.26,-52,1
1675039018,100.00,947.03,1031.37,700,-5.37,-5.38,-51,1
1675039318,100.00,946.96,1031.30,700,-5.56,-5.57,-52,1
1675039618,100.00,946.82,1031.15,700,-5.70,-5.71,-51,1
1675039918,100.00,946.70,1031.03,700,-5.77,-5.78,-51,1
1675040218,100.00,946.56,1030.89,700,-5.43,-5.44,-50,1
1675040519,100.00,946.54,1030.88,700,-5.44,-5.45,-53,1
1675040819,100.00,946.51,1030.84,700,-5.47,-5.48,-54,1
1675041119,100.00,946.29,1030.63,700,-5.38,-5.39,-49,1
1675041419,100.00,946.42,1030.75,700,-5.39,-5.40,-51,1
1675041719,100.00,946.23,1030.57,700,-5.43,-5.44,-55,1
1675042019,100.00,946.11,1030.45,700,-5.20,-5.21,-53,1
1675042319,100.00,945.97,1030.30,700,-5.25,-5.26,-54,1
1675042619,100.00,945.90,1030.24,700,-5.10,-5.11,-56,1
1675042919,100.00,945.91,1030.24,700,-5.07,-5.08,-56,1
1675043219,100.00,945.74,1030.08,700,-5.24,-5.25,-51,1
1675043519,100.00,945.73,1030.06,700,-5.28,-5.29,-51,1
1675043819,100.00,945.57,1029.90,700,-5.25,-5.26,-50,1
1675044119,100.00,945.16,1029.50,700,-5.27,-5.28,-51,1
1675044419,100.00,945.46,1029.80,700,-5.31,-5.32,-51,1
1675044719,100.00,945.54,1029.88,700,-5.45,-5.46,-50,1
1675045019,100.00,945.53,1029.87,700,-5.41,-5.42,-51,1
1675045319,100.00,945.39,1029.73,700,-5.34,-5.35,-54,1
1675045619,100.00,945.30,1029.64,700,-5.38,-5.39,-49,1
1675045919,100.00,945.47,1029.80,700,-5.57,-5.58,-51,1
1675046220,100.00,945.34,1029.68,700,-5.37,-5.38,-50,1
1675046520,100.00,945.45,1029.78,700,-5.20,-5.21,-53,1
1675046820,100.00,945.28,1029.62,700,-5.15,-5.16,-53,1
1675047120,100.00,945.24,1029.58,700,-5.51,-5.52,-53,1
1675047420,100.00,945.42,1029.76,700,-5.59,-5.60,-51,1
1675047720,100.00,945.01,1029.35,700,-5.44,-5.45,-52,1
1675048020,100.00,945.04,1029.37,700,-5.16,-5.17,-53,1
1675048320,100.00,944.98,1029.32,700,-4.96,-4.97,-53,1
1675048620,100.00,944.96,1029.30,700,-4.88,-4.89,-53,1
1675048920,100.00,944.96,1029.30,700,-4.78,-4.79,-51,1
1675049220,100.00,944.41,1028.75,700,-4.42,-4.43,-52,1
1675049520,100.00,944.99,1029.32,700,-4.48,-4.49,-53,1
1675049820,100.00,944.67,1029.00,700,-4.33,-4.34,-54,1
1675050120,100.00,944.36,1028.69,700,-4.28,-4.29,-53,1
1675050420,100.00,944.23,1028.57,700,-4.13,-4.14,-54,1
1675050720,100.00,943.64,1027.98,700,-3.83,-3.84,-50,1
1675051020,100.00,943.59,1027.93,700,-3.84,-3.85,-51,1
1675051320,100.00,943.58,1027.92,700,-3.97,-3.98,-53,1
1675051620,100.00,943.59,1027.92,700,-3.80,-3.81,-53,1
1675051920,100.00,943.84,1028.18,700,-3.93,-3.94,-50,1
1675052221,100.00,943.66,1028.00,700,-3.67,-3.68,-51,1
1675052521,100.00,943.67,1028.00,700,-3.68,-3.69,-52,1
1675052821,100.00,943.59,1027.92,700,-3.62,-3.63,-52,1
1675053121,100.00,943.65,1027.99,700,-3.72,-3.73,-53,1
1675053421,100.00,943.50,1027.84,700,-3.76,-3.77,-53,1
1675053721,100.00,943.84,1028.18,700,-3.57,-3.58,-51,1
1675054021,100.00,943.56,1027.90,700,-3.36,-3.37,-53,1
1675054321,100.00,943.39,1027.73,700,-3.44,-3.45,-53,1
1675054621,100.00,943.18,1027.52,700,-3.65,-3.66,-53,1
1675054921,100.00,942.68,1027.01,700,-3.71,-3.72,-51,1
1675055221,100.00,942.55,1026.89,700,-3.46,-3.47,-55,1
1675055521,100.00,942.69,1027.03,700,-3.41,-3.42,-52,1
1675055821,100.00,942.50,1026.83,700,-3.33,-3.34,-51,1
1675056121,100.00,942.61,1026.95,700,-3.43,-3.44,-50,1
1675056421,100.00,942.53,1026.87,700,-3.15,-3.16,-52,1
1675056721,100.00,942.13,1026.47,700,-2.73,-2.74,-54,1
1675057021,100.00,941.84,1026.18,700,-3.18,-3.19,-50,1
1675057321,100.00,941.59,1025.93,700,-2.75,-2.76,-51,1
1675057621,100.00,942.24,1026.58,700,-2.63,-2.64,-53,1
1675057921,100.00,942.31,1026.65,700,-2.68,-2.69,-52,1
1675058222,100.00,942.52,1026.85,700,-2.54,-2.55,-52,1
1675058522,100.00,942.95,1027.29,700,-3.04,-3.05,-53,1
1675058822,100.00,942.84,1027.17,700,-2.97,-2.98,-54,1
1675059122,100.00,942.80,1027.14,700,-3.12,-3.13,-49,1
1675059422,100.00,942.72,1027.06,700,-3.13,-3.14,-51,1
1675059722,100.00,942.59,1026.93,700,-3.31,-3.32,-50,1
1675060022,100.00,942.67,1027.01,700,-3.26,-3.27,-51,1
1675060322,100.00,943.09,1027.43,700,-3.43,-3.44,-50,1
1675060622,100.00,942.76,1027.10,700,-3.23,-3.24,-54,1
1675060922,100.00,942.60,1026.94,700,-3.04,-3.05,-52,1
1675061222,100.00,942.58,1026.91,700,-2.96,-2.97,-52,1
1675061522,100.00,942.12,1026.46,700,-2.83,-2.84,-51,1
1675061822,100.00,942.09,1026.42,700,-2.75,-2.76,-55,1
1675062122,100.00,941.77,1026.11,700,-2.37,-2.38,-52,1
1675062422,100.00,941.78,1026.11,700,-2.27,-2.27,-53,1
1675062722,100.00,942.24,1026.58,700,-2.20,-2.20,-53,1
1675063022,100.00,941.90,1026.23,700,-2.08,-2.08,-50,1
1675063322,100.00,941.97,1026.31,700,-2.22,-2.22,-50,1
1675063622,100.00,942.18,1026.52,700,-2.43,-2.44,-49,1
1675063922,100.00,942.00,1026.34,700,-2.08,-2.08,-51,1
1675064223,100.00,941.80,1026.14,700,-2.23,-2.23,-52,1
1675064523,100.00,941.65,1025.98,700,-2.16,-2.16,-50,1
1675064823,100.00,941.66,1026.00,700,-2.31,-2.31,-52,1
1675065123,100.00,941.34,1025.68,700,-2.09,-2.09,-54,1
1675065423,100.00,941.54,1025.88,700,-2.32,-2.32,-50,1
1675065723,100.00,941.15,1025.48,700,-2.23,-2.23,-55,1
1675066023,100.00,941.22,1025.56,700,-2.30,-2.30,-50,1
1675066323,100.00,941.40,1025.74,700,-2.21,-2.21,-53,1
1675066623,100.00,941.18,1025.52,700,-1.92,-1.92,-51,1
1675066923,100.00,940.98,1025.31,700,-2.01,-2.01,-49,1
1675067223,100.00,941.33,1025.67,700,-1.92,-1.92,-50,1
1675067523,100.00,941.34,1025.67,700,-1.83,-1.83,-50,1
1675067823,100.00,941.28,1025.62,700,-1.57,-1.57,-49,1
1675068423,100.00,941.01,1025.35,700,-1.29,-1.29,-49,1
1675068723,100.00,940.90,1025.23,700,-1.43,-1.43,-51,1
1675069023,100.00,941.01,1025.34,700,-1.25,-1.25,-50,1
1675069324,100.00,940.76,1025.10,700,-1.10,-1.10,-50,1
1675069624,100.00,940.83,1025.16,700,-1.05,-1.05,-50,1
1675069924,100.00,940.77,1025.11,700,-0.99,-0.99,-51,1
1675070224,100.00,940.68,1025.02,700,-0.77,-0.77,-51,1
1675070524,100.00,940.90,1025.24,700,-0.52,-0.52,-49,1
1675070824,100.00,940.50,1024.84,700,-0.49,-0.49,-50,1
1675071124,100.00,940.51,1024.85,700,-0.18,-0.18,-51,1
1675071424,100.00,940.19,1024.53,700,-0.08,-0.08,-49,1
1675071724,100.00,940.11,1024.44,700,0.21,0.21,-51,1
1675072024,100.00,939.68,1024.02,700,0.26,0.26,-51,1
1675072324,100.00,940.04,1024.38,700,0.11,0.11,-52,1
1675072624,100.00,939.54,1023.88,700,0.25,0.25,-49,1
1675072924,100.00,939.56,1023.89,700,-0.44,-0.44,-49,1
1675073224,100.00,939.52,1023.85,700,0.03,0.03,-47,1
1675073524,100.00,939.53,1023.87,700,0.22,0.22,-48,1
1675073824,100.00,939.55,1023.88,700,0.18,0.18,-48,1
1675074124,100.00,939.81,1024.14,700,0.03,0.03,-46,1
1675074425,100.00,939.79,1024.13,700,0.18,0.18,-46,1
1675074725,100.00,939.56,1023.89,700,0.29,0.29,-47,1
1675075025,100.00,939.65,1023.98,700,-0.21,-0.21,-46,1
1675075325,100.00,939.36,1023.70,700,-0.05,-0.05,-46,1
1675075625,100.00,939.20,1023.53,700,0.06,0.06,-46,1
1675075925,100.00,939.15,1023.49,700,0.22,0.22,-46,1
1675076225,100.00,939.31,1023.65,700,0.01,0.01,-46,1
1675076525,100.00,939.16,1023.49,700,0.14,0.14,-46,1
1675076825,100.00,939.21,1023.55,700,0.07,0.07,-46,1
1675077125,100.00,939.22,1023.55,700,-0.14,-0.14,-47,1
1675077425,100.00,939.18,1023.52,700,0.11,0.11,-47,1
1675077725,100.00,939.24,1023.58,700,0.26,0.26,-47,1
1675078025,100.00,939.30,1023.64,700,0.46,0.46,-48,1
1675078325,100.00,939.26,1023.60,700,0.51,0.51,-48,1
1675078625,100.00,939.17,1023.51,700,0.54,0.54,-46,1
1675078925,100.00,939.03,1023.37,700,0.25,0.25,-47,1
1675079225,100.00,938.98,1023.32,700,0.53,0.53,-46,1
1675079526,100.00,938.61,1022.95,700,1.03,1.03,-50,1
1675079826,100.00,938.26,1022.59,700,1.48,1.48,-47,1
1675080126,100.00,938.25,1022.59,700,1.86,1.86,-47,1
1675080426,100.00,938.30,1022.63,700,2.13,2.13,-45,1
1675080726,100.00,938.35,1022.69,700,1.73,1.73,-44,1
1675081026,100.00,938.40,1022.74,700,1.49,1.49,-46,1
1675081326,100.00,938.42,1022.76,700,0.85,0.85,-47,1
1675081626,100.00,938.53,1022.87,700,1.46,1.46,-48,1
1675081926,100.00,938.51,1022.84,700,1.38,1.38,-46,1
1675082226,100.00,938.48,1022.81,700,0.94,0.94,-48,1
1675082526,100.00,938.41,1022.75,700,1.22,1.22,-46,1
1675082826,100.00,938.50,1022.83,700,1.49,1.49,-47,1
1675083126,100.00,938.78,1023.12,700,1.01,1.01,-52,1
1675083426,100.00,938.62,1022.95,700,0.55,0.55,-48,1
1675083726,100.00,938.44,1022.77,700,0.72,0.72,-48,1
1675084026,100.00,938.61,1022.95,700,0.81,0.81,-48,1
1675084327,100.00,938.70,1023.04,700,0.86,0.86,-47,1
1675084627,100.00,938.50,1022.84,700,0.93,0.93,-47,1
1675084927,100.00,938.70,1023.04,700,0.88,0.88,-47,1
1675085227,100.00,938.65,1022.98,700,0.77,0.77,-45,1
1675085527,100.00,938.75,1023.09,700,1.03,1.03,-46,1
1675085827,100.00,938.65,1022.99,700,0.88,0.88,-45,1
1675086127,100.00,938.38,1022.72,700,1.10,1.10,-44,1
1675086427,100.00,938.29,1022.63,700,1.10,1.10,-46,1
1675086727,100.00,938.38,1022.71,700,0.87,0.87,-47,1
1675087027,100.00,938.37,1022.71,700,0.92,0.92,-47,1
1675087327,100.00,938.44,1022.78,700,1.02,1.02,-45,1
1675087627,100.00,938.43,1022.77,700,1.19,1.19,-45,1
1675087927,100.00,938.38,1022.72,700,1.00,1.00,-44,1
1675088227,100.00,938.45,1022.79,700,1.11,1.11,-44,1
1675088527,100.00,938.49,1022.83,700,0.95,0.95,-43,1
1675088827,100.00,938.49,1022.82,700,1.01,1.01,-44,1
1675089127,100.00,938.63,1022.96,700,1.12,1.12,-44,1
1675089427,100.00,938.68,1023.02,700,1.02,1.02,-44,1
1675089728,100.00,938.57,1022.91,700,0.86,0.86,-45,1
1675090028,100.00,938.58,1022.92,700,1.03,1.03,-45,1
1675090328,100.00,938.47,1022.80,700,0.99,0.99,-47,1
1675090628,100.00,938.55,1022.88,700,1.02,1.02,-45,1
1675090928,100.00,938.50,1022.84,700,0.99,0.99,-46,1
1675091228,100.00,938.70,1023.04,700,0.95,0.95,-45,1
1675091528,100.00,938.63,1022.97,700,0.98,0.98,-45,1
1675091828,100.00,938.71,1023.05,700,1.04,1.04,-44,1
1675092128,100.00,938.77,1023.11,700,0.91,0.91,-45,1
1675092428,100.00,938.82,1023.15,700,0.97,0.97,-45,1
1675092728,100.00,938.89,1023.22,700,1.04,1.04,-45,1
1675093028,100.00,938.92,1023.26,700,1.05,1.05,-45,1
1675093328,100.00,939.09,1023.43,700,1.04,1.04,-45,1
1675093628,100.00,938.96,1023.30,700,1.16,1.16,-46,1
1675093928,100.00,939.04,1023.38,700,1.01,1.01,-45,1
1675094228,100.00,939.07,1023.40,700,0.97,0.97,-46,1
1675094529,100.00,938.88,1023.21,700,1.14,1.14,-44,1
1675094829,100.00,938.88,1023.21,700,1.07,1.07,-45,1
1675095129,100.00,939.00,1023.33,700,1.10,1.10,-45,1
1675095429,100.00,939.06,1023.40,700,1.17,1.17,-50,1
1675095729,100.00,939.11,1023.45,700,1.11,1.11,-46,1
1675096029,100.00,939.15,1023.49,700,1.11,1.11,-45,1
1675096329,100.00,939.26,1023.60,700,1.22,1.22,-45,1
1675096629,100.00,939.26,1023.60,700,1.15,1.15,-45,1
1675096929,100.00,939.28,1023.62,700,1.24,1.24,-45,1
1675097229,100.00,939.09,1023.42,700,1.30,1.30,-45,1
1675097529,100.00,939.14,1023.48,700,1.29,1.29,-45,1
1675097829,100.00,939.17,1023.50,700,1.33,1.33,-46,1
1675098129,100.00,939.25,1023.59,700,1.41,1.41,-44,1
1675098429,100.00,939.30,1023.64,700,1.30,1.30,-47,1
1675098729,100.00,939.41,1023.75,700,1.30,1.30,-54,1
1675099029,100.00,939.27,1023.61,700,1.37,1.37,-45,1
1675099329,100.00,939.20,1023.54,700,1.31,1.31,-47,1
1675099630,100.00,939.25,1023.59,700,1.43,1.43,-47,1
1675099930,100.00,939.06,1023.40,700,1.40,1.40,-47,1
1675100230,100.00,939.22,1023.56,700,1.32,1.32,-46,1
1675100530,100.00,939.09,1023.43,700,1.19,1.19,-46,1
1675100830,100.00,939.02,1023.36,700,1.26,1.26,-47,1
1675101130,100.00,939.18,1023.52,700,1.31,1.31,-48,1
1675101430,100.00,939.03,1023.37,700,1.10,1.10,-45,1
1675101730,100.00,939.21,1023.55,700,1.20,1.20,-46,1
1675102030,100.00,939.12,1023.46,700,1.19,1.19,-47,1
1675102330,100.00,939.17,1023.51,700,1.22,1.22,-46,1
1675102630,100.00,939.08,1023.42,700,1.21,1.21,-45,1
1675102930,100.00,939.28,1023.61,700,1.11,1.11,-46,1
1675103230,100.00,939.31,1023.65,700,1.14,1.14,-46,1
1675103530,100.00,939.39,1023.72,700,1.15,1.15,-51,1
1675103831,100.00,939.29,1023.62,700,1.18,1.18,-47,1
1675104131,100.00,939.38,1023.71,700,1.29,1.29,-46,1
1675104431,100.00,939.58,1023.91,700,1.33,1.33,-46,1
1675104731,100.00,939.63,1023.97,700,1.23,1.23,-46,1
1675106240,100.00,939.69,1024.03,700,1.19,1.19,-46,1
1675106540,100.00,939.72,1024.05,700,1.26,1.26,-42,1
1675106840,100.00,939.68,1024.01,700,1.21,1.21,-44,1
1675107140,100.00,939.72,1024.06,700,1.36,1.36,-44,1
1675107440,100.00,939.76,1024.09,700,1.19,1.19,-43,1
1675107740,100.00,939.85,1024.19,700,1.33,1.33,-46,1
1675108040,100.00,939.94,1024.28,700,1.34,1.34,-44,1
1675108340,100.00,939.91,1024.24,700,1.43,1.43,-43,1
1675108640,100.00,940.02,1024.36,700,1.32,1.32,-44,1
1675108940,100.00,939.94,1024.28,700,1.26,1.26,-46,1
1675109240,100.00,939.92,1024.26,700,1.30,1.30,-45,1
1675109540,100.00,939.73,1024.07,700,1.18,1.18,-44,1
1675109841,100.00,939.59,1023.93,700,1.21,1.21,-45,1
1675110141,100.00,939.50,1023.84,700,1.26,1.26,-45,1
1675110441,100.00,939.42,1023.76,700,1.28,1.28,-46,1
1675110741,100.00,939.72,1024.06,700,1.21,1.21,-45,1
1675111041,100.00,939.60,1023.94,700,1.17,1.17,-44,1
1675111341,100.00,939.58,1023.92,700,1.23,1.23,-45,1
1675111641,100.00,939.84,1024.17,700,1.17,1.17,-55,1
1675111941,100.00,939.80,1024.14,700,1.14,1.14,-44,1
1675112241,100.00,939.80,1024.14,700,1.06,1.06,-44,1
1675112541,100.00,940.01,1024.35,700,1.08,1.08,-46,1
1675112841,100.00,940.25,1024.59,700,0.83,0.83,-44,1
1675113141,100.00,940.07,1024.41,700,0.93,0.93,-45,1
1675113441,100.00,940.48,1024.81,700,0.81,0.81,-44,1
1675113741,100.00,940.46,1024.80,700,0.77,0.77,-45,1
1675114041,100.00,940.69,1025.03,700,0.79,0.79,-45,1
1675114341,100.00,940.82,1025.15,700,0.81,0.81,-45,1
1675114642,100.00,940.87,1025.21,700,0.72,0.72,-44,1
1675114942,100.00,940.88,1025.22,700,0.68,0.68,-44,1
1675115242,100.00,941.03,1025.37,700,0.78,0.78,-44,1
1675115542,100.00,941.15,1025.48,700,0.82,0.82,-45,1
1675115842,100.00,941.12,1025.45,700,0.89,0.89,-44,1
1675116142,100.00,941.25,1025.59,700,0.89,0.89,-44,1
1675116442,100.00,941.38,1025.72,700,0.91,0.91,-44,1
1675116742,100.00,941.48,1025.81,700,0.94,0.94,-46,1
1675120072,100.00,942.38,1026.72,700,0.77,0.77,-46,1
1675120372,100.00,942.30,1026.64,700,0.62,0.62,-44,1
1675120672,100.00,942.36,1026.70,700,0.70,0.70,-44,1
1675120972,100.00,942.47,1026.81,700,0.68,0.68,-44,1
1675121272,100.00,942.34,1026.67,700,0.66,0.66,-44,1
1675121572,100.00,942.24,1026.58,700,0.74,0.74,-44,1
1675121872,100.00,942.27,1026.61,700,0.79,0.79,-44,1
1675122173,100.00,942.34,1026.68,700,0.87,0.87,-44,1
1675122473,100.00,942.35,1026.69,700,0.91,0.91,-46,1
1675122773,100.00,942.38,1026.71,700,0.88,0.88,-44,1
1675123073,100.00,942.53,1026.87,700,0.85,0.85,-44,1
1675123373,100.00,942.48,1026.81,700,0.79,0.79,-44,1
1675123673,100.00,942.43,1026.76,700,0.76,0.76,-45,1
1675123973,100.00,942.33,1026.67,700,0.84,0.84,-44,1
1675124273,100.00,942.45,1026.79,700,0.85,0.85,-44,1
1675124573,100.00,942.56,1026.89,700,0.93,0.93,-45,1
1675124873,100.00,942.45,1026.79,700,0.92,0.92,-44,1
1675125173,100.00,942.57,1026.91,700,0.85,0.85,-45,1
1675125473,100.00,942.46,1026.80,700,0.75,0.75,-45,1
1675125773,100.00,942.61,1026.95,700,0.75,0.75,-44,1
1675126073,100.00,942.66,1027.00,700,0.81,0.81,-45,1
1675126373,100.00,942.60,1026.94,700,0.72,0.72,-44,1
1675126673,100.00,942.61,1026.95,700,0.78,0.78,-45,1
1675126973,100.00,942.76,1027.10,700,0.87,0.87,-46,1
1675127273,100.00,942.64,1026.98,700,0.69,0.69,-45,1
1675127573,100.00,942.72,1027.06,700,0.69,0.69,-44,1
1675127874,100.00,942.70,1027.04,700,0.79,0.79,-44,1
1675128174,100.00,942.72,1027.05,700,0.81,0.81,-44,1
1675128474,100.00,942.73,1027.07,700,0.75,0.75,-44,1
1675128774,100.00,942.71,1027.05,700,0.73,0.73,-45,1
1675129074,100.00,942.83,1027.17,700,0.69,0.69,-45,1
1675129374,100.00,942.95,1027.29,700,0.60,0.60,-44,1
1675129674,100.00,942.97,1027.31,700,0.44,0.44,-45,1
1675129974,100.00,943.06,1027.40,700,0.38,0.38,-45,1
1675130274,100.00,943.18,1027.52,700,0.37,0.37,-45,1
1675130574,100.00,943.21,1027.54,700,0.16,0.16,-44,1
1675130874,100.00,943.05,1027.38,700,0.22,0.22,-44,1
1675131174,100.00,943.22,1027.55,700,0.30,0.30,-44,1
1675131474,100.00,943.26,1027.59,700,0.34,0.34,-44,1
1675131774,100.00,943.35,1027.69,700,0.30,0.30,-44,1
1675132074,100.00,943.53,1027.87,700,0.05,0.05,-45,1
1675132374,100.00,943.63,1027.97,700,-0.01,-0.01,-44,1
1675132674,100.00,943.58,1027.92,700,0.02,0.02,-44,1
1675132974,100.00,943.65,1027.99,700,0.03,0.03,-45,1
1675133574,100.00,943.66,1028.00,700,0.10,0.10,-45,1
1675133874,100.00,943.74,1028.08,700,0.10,0.10,-44,1
1675134175,100.00,943.86,1028.19,700,0.08,0.08,-45,1
1675134475,100.00,943.96,1028.29,700,0.13,0.13,-46,1
1675134775,100.00,944.15,1028.49,700,-0.14,-0.14,-46,1
1675135075,100.00,944.33,1028.66,700,-0.03,-0.03,-46,1
1675135375,100.00,944.32,1028.65,700,-0.11,-0.11,-45,1
1675135675,100.00,944.36,1028.70,700,-0.19,-0.19,-45,1
1675135975,100.00,944.41,1028.75,700,-0.32,-0.32,-45,1
1675136275,100.00,944.46,1028.80,700,-0.24,-0.24,-45,1
1675136575,100.00,944.45,1028.79,700,-0.28,-0.28,-46,1
1675136875,100.00,944.53,1028.87,700,-0.30,-0.30,-45,1
1675137175,100.00,944.60,1028.94,700,-0.41,-0.41,-45,1
1675137475,100.00,944.57,1028.91,700,-0.53,-0.53,-47,1
1675137775,100.00,944.63,1028.97,700,-0.46,-0.46,-46,1
1675138075,100.00,944.58,1028.92,700,-0.34,-0.34,-45,1
1675138375,100.00,944.60,1028.93,700,-0.35,-0.35,-45,1
1675138675,100.00,944.62,1028.96,700,-0.31,-0.31,-46,1
1675138975,100.00,944.64,1028.98,700,-0.32,-0.32,-44,1
1675139276,100.00,944.66,1029.00,700,-0.38,-0.38,-45,1
1675139576,100.00,944.72,1029.06,700,-0.33,-0.33,-45,1
1675139876,100.00,944.82,1029.16,700,-0.34,-0.34,-46,1
1675140176,100.00,944.74,1029.07,700,-0.32,-0.32,-45,1
1675140476,100.00,944.80,1029.14,700,-0.32,-0.32,-45,1
1675145918,100.00,946.04,1030.38,700,-0.27,-0.27,-44,1
1675146218,100.00,946.21,1030.55,700,-0.31,-0.31,-43,1
1675146518,100.00,946.22,1030.56,700,-0.33,-0.33,-44,1
1675146818,100.00,946.40,1030.73,700,-0.32,-0.32,-44,1
1675147118,100.00,946.43,1030.76,700,-0.15,-0.15,-44,1
1675147418,100.00,946.48,1030.82,700,-0.20,-0.20,-46,1
1675147718,100.00,946.53,1030.86,700,-0.13,-0.13,-44,1
1675148018,100.00,946.82,1031.15,700,-0.27,-0.27,-44,1
1675148318,100.00,946.69,1031.02,700,-0.21,-0.21,-44,1
1675148618,100.00,946.71,1031.05,700,-0.17,-0.17,-44,1
1675148918,100.00,946.71,1031.05,700,-0.10,-0.10,-46,1
1675149219,100.00,946.76,1031.10,700,-0.04,-0.04,-45,1
1675149519,100.00,946.70,1031.04,700,-0.02,-0.02,-45,1
1675149819,100.00,946.74,1031.08,700,-0.09,-0.09,-45,1
1675150119,100.00,946.86,1031.19,700,-0.06,-0.06,-46,1
1675150419,100.00,946.89,1031.22,700,0.09,0.09,-45,1
1675150719,100.00,946.83,1031.17,700,0.11,0.11,-45,1
1675151019,100.00,946.93,1031.26,700,0.10,0.10,-45,1
1675151319,100.00,946.95,1031.28,700,0.13,0.13,-45,1
1675151619,100.00,947.16,1031.50,700,0.13,0.13,-45,1
1675151919,100.00,947.13,1031.46,700,0.14,0.14,-44,1
1675152219,100.00,947.14,1031.47,700,0.18,0.18,-47,1
1675152519,100.00,947.24,1031.58,700,0.25,0.25,-45,1
1675152819,100.00,947.30,1031.64,700,0.32,0.32,-44,1
1675153119,100.00,947.39,1031.72,700,0.16,0.16,-45,1
1675153419,100.00,947.32,1031.66,700,0.30,0.30,-47,1
1675153719,100.00,947.38,1031.72,700,0.43,0.43,-46,1
1675154019,100.00,947.36,1031.70,700,0.63,0.63,-47,1
1675154319,100.00,947.42,1031.76,700,0.84,0.84,-47,1
1675154619,100.00,947.48,1031.82,700,0.94,0.94,-44,1
1675155223,100.00,947.51,1031.85,700,1.09,1.09,-47,1
1675155523,100.00,947.56,1031.90,700,1.00,1.00,-47,1
1675155823,100.00,947.65,1031.98,700,0.88,0.88,-49,1
1675156123,100.00,947.75,1032.09,700,0.88,0.88,-45,1
1675156423,100.00,947.79,1032.12,700,0.73,0.73,-45,1
1675156723,100.00,947.77,1032.11,700,1.08,1.08,-45,1
1675157023,100.00,947.87,1032.20,700,1.11,1.11,-46,1
1675157323,100.00,947.81,1032.15,700,1.41,1.41,-45,1
1675157623,100.00,947.70,1032.04,700,1.58,1.58,-45,1
1675157923,100.00,947.70,1032.04,700,1.77,1.77,-44,1
1675158223,100.00,947.82,1032.15,700,1.66,1.66,-45,1
1675158826,100.00,947.85,1032.19,700,1.56,1.56,-45,1
1675159126,100.00,947.88,1032.22,700,1.36,1.36,-44,1
1675159426,100.00,947.92,1032.26,700,1.23,1.23,-45,1
1675159726,100.00,947.88,1032.22,700,1.10,1.10,-45,1
1675160026,100.00,947.92,1032.25,700,1.00,1.00,-46,1
1675160326,100.00,947.92,1032.26,700,1.17,1.17,-45,1
1675160626,100.00,947.85,1032.19,700,1.42,1.42,-45,1
1675160927,100.00,947.78,1032.11,700,1.53,1.53,-45,1
1675161227,100.00,947.75,1032.09,700,1.63,1.63,-45,1
1675161527,100.00,947.68,1032.02,700,1.70,1.70,-45,1
1675161827,100.00,947.62,1031.95,700,2.03,2.03,-43,1
1675162127,100.00,947.50,1031.84,700,2.34,2.34,-42,1
1675162427,100.00,947.39,1031.72,700,2.43,2.43,-42,1
1675162727,100.00,947.27,1031.61,700,2.70,2.70,-43,1
1675163027,100.00,947.18,1031.52,700,2.74,2.74,-44,1
1675163327,100.00,947.15,1031.48,700,2.61,2.61,-45,1
1675163627,100.00,947.08,1031.42,700,2.51,2.51,-44,1
1675163927,100.00,947.11,1031.45,700,2.23,2.23,-44,1
1675164227,100.00,947.09,1031.43,700,2.01,2.01,-46,1
1675164527,100.00,947.08,1031.42,700,2.01,2.01,-45,1
1675164827,100.00,947.07,1031.41,700,2.13,2.13,-47,1
1675165127,100.00,947.09,1031.42,700,2.28,2.28,-46,1
1675165427,100.00,946.96,1031.30,700,2.23,2.23,-46,1
1675165727,100.00,946.85,1031.19,700,2.31,2.31,-45,1
1675166028,100.00,946.84,1031.18,700,2.42,2.42,-45,1
1675166328,100.00,946.92,1031.26,700,2.43,2.43,-46,1
1675166628,100.00,946.88,1031.21,700,2.23,2.23,-48,1
1675166928,100.00,946.75,1031.09,700,2.31,2.31,-48,1
1675167228,100.00,946.65,1030.99,700,2.56,2.56,-47,1
1675167528,100.00,946.75,1031.09,700,2.78,2.78,-49,1
1675167828,100.00,946.65,1030.99,700,2.56,2.56,-48,1
1675168128,100.00,946.61,1030.94,700,2.69,2.69,-50,1
1675168428,100.00,946.56,1030.90,700,2.60,2.60,-48,1
1675168728,100.00,946.62,1030.95,700,2.11,2.11,-50,1
1675169028,100.00,946.46,1030.79,700,1.90,1.90,-50,1
1675169328,100.00,946.49,1030.83,700,1.96,1.96,-52,1
1675169628,100.00,946.48,1030.82,700,1.93,1.93,-52,1
1675169928,100.00,946.31,1030.65,700,2.19,2.19,-50,1
1675170228,100.00,946.35,1030.69,700,2.22,2.22,-48,1
1675170528,100.00,946.44,1030.78,700,2.12,2.12,-50,1
1675170828,100.00,946.37,1030.70,700,2.12,2.12,-49,1
1675171128,100.00,946.32,1030.66,700,2.06,2.06,-52,1
1675171429,100.00,946.43,1030.77,700,2.04,2.04,-47,1
1675171729,100.00,946.37,1030.70,700,1.98,1.98,-52,1
1675172029,100.00,946.16,1030.50,700,1.89,1.89,-53,1
1675172329,100.00,946.20,1030.54,700,1.74,1.74,-49,1
1675172629,100.00,946.20,1030.54,700,1.87,1.87,-49,1
1675172929,100.00,946.12,1030.45,700,1.84,1.84,-51,1
1675173229,100.00,945.94,1030.28,700,2.04,2.04,-48,1
1675173529,100.00,945.93,1030.27,700,2.09,2.09,-49,1
1675173829,100.00,945.94,1030.27,700,2.11,2.11,-48,1
1675174129,100.00,946.05,1030.39,700,2.25,2.25,-47,1
1675174429,100.00,946.01,1030.34,700,2.35,2.35,-48,1
1675174729,100.00,945.89,1030.22,700,2.22,2.22,-50,1
1675175029,100.00,945.87,1030.21,700,2.00,2.00,-48,1
1675175329,100.00,946.02,1030.36,700,1.97,1.97,-49,1
1675175629,100.00,945.74,1030.08,700,1.75,1.75,-51,1
1675175929,100.00,945.57,1029.91,700,1.63,1.63,-48,1
1675176229,100.00,945.55,1029.89,700,1.74,1.74,-50,1
1675176530,100.00,945.70,1030.04,700,1.71,1.71,-50,1
1675176830,100.00,945.52,1029.85,700,1.67,1.67,-49,1
1675177130,100.00,945.71,1030.05,700,1.27,1.27,-52,1
1675177430,100.00,945.72,1030.06,700,1.25,1.25,-51,1
1675177730,100.00,945.62,1029.96,700,1.47,1.47,-51,1
1675178030,100.00,945.60,1029.94,700,1.29,1.29,-49,1
1675178330,100.00,945.46,1029.79,700,1.19,1.19,-51,1
1675178630,100.00,945.41,1029.75,700,1.25,1.25,-51,1
1675178930,100.00,945.39,1029.72,700,1.29,1.29,-50,1
1675179230,100.00,945.36,1029.70,700,1.30,1.30,-50,1
1675179530,100.00,945.33,1029.67,700,1.36,1.36,-49,1
1675179830,100.00,945.19,1029.53,700,1.13,1.13,-49,1
1675180130,100.00,945.29,1029.63,700,0.69,0.69,-50,1
1675180430,100.00,945.20,1029.54,700,0.99,0.99,-50,1
1675180730,100.00,945.32,1029.66,700,1.08,1.08,-48,1
1675181030,100.00,945.42,1029.75,700,1.15,1.15,-51,1
1675181330,100.00,945.30,1029.64,700,1.15,1.15,-50,1
1675181630,100.00,945.10,1029.44,700,1.12,1.12,-50,1
1675181931,100.00,945.11,1029.45,700,1.06,1.06,-50,1
1675182231,100.00,944.93,1029.26,700,1.04,1.04,-49,1
1675182531,100.00,944.98,1029.32,700,1.14,1.14,-50,1
1675182831,100.00,944.79,1029.12,700,0.75,0.75,-47,1
1675183131,100.00,944.91,1029.25,700,0.84,0.84,-47,1
1675183431,100.00,944.86,1029.20,700,0.86,0.86,-47,1
1675183731,100.00,944.84,1029.17,700,0.99,0.99,-48,1
1675184031,100.00,945.06,1029.40,700,1.06,1.06,-48,1
1675184331,100.00,944.95,1029.29,700,1.26,1.26,-48,1
1675184631,100.00,944.96,1029.30,700,1.17,1.17,-47,1
1675184931,100.00,944.72,1029.06,700,1.09,1.09,-46,1
1675185231,100.00,944.71,1029.05,700,1.16,1.16,-46,1
1675185531,100.00,944.49,1028.83,700,1.08,1.08,-46,1
1675185831,100.00,944.66,1029.00,700,0.97,0.97,-46,1
1675186131,100.00,944.56,1028.89,700,1.15,1.15,-47,1
1675186431,100.00,944.62,1028.96,700,1.17,1.17,-46,1
1675186732,100.00,944.42,1028.76,700,0.99,0.99,-47,1
1675187635,100.00,944.46,1028.80,700,1.06,1.06,-45,1
1675187935,100.00,944.31,1028.64,700,0.99,0.99,-45,1
1675188235,100.00,944.37,1028.71,700,1.18,1.18,-46,1
1675188535,100.00,944.45,1028.79,700,1.01,1.01,-45,1
1675188836,100.00,944.30,1028.64,700,0.85,0.85,-46,1
1675189136,100.00,944.29,1028.63,700,1.05,1.05,-46,1
1675189436,100.00,944.17,1028.51,700,1.01,1.01,-46,1
1675189736,100.00,944.00,1028.34,700,1.08,1.08,-46,1
1675190036,100.00,944.14,1028.48,700,0.87,0.87,-45,1
1675190336,100.00,944.26,1028.60,700,0.99,0.99,-46,1
1675190636,100.00,944.07,1028.41,700,0.94,0.94,-46,1
1675190936,100.00,944.07,1028.41,700,0.92,0.92,-47,1
1675191236,100.00,943.90,1028.24,700,1.00,1.00,-46,1
1675191536,100.00,943.90,1028.24,700,0.98,0.98,-47,1
1675191836,100.00,943.98,1028.31,700,0.96,0.96,-45,1
1675192137,100.00,944.03,1028.37,700,0.73,0.73,-45,1
1675192437,100.00,943.98,1028.32,700,1.12,1.12,-45,1
1675192737,100.00,943.98,1028.32,700,1.16,1.16,-45,1
1675193037,100.00,943.91,1028.25,700,1.07,1.07,-45,1
1675193337,100.00,943.83,1028.17,700,1.16,1.16,-45,1
1675193637,100.00,944.07,1028.41,700,0.95,0.95,-46,1
1675193937,100.00,943.86,1028.19,700,1.08,1.08,-46,1
1675194237,100.00,943.97,1028.31,700,1.09,1.09,-45,1
1675194537,100.00,944.03,1028.37,700,1.13,1.13,-45,1
1675194837,100.00,943.79,1028.13,700,1.18,1.18,-49,1
1675195137,100.00,943.88,1028.22,700,1.13,1.13,-45,1
1675195437,100.00,943.87,1028.21,700,1.18,1.18,-46,1
1675195737,100.00,943.76,1028.10,700,1.16,1.16,-47,1
1675196038,100.00,944.02,1028.36,700,1.38,1.38,-47,1
1675196338,100.00,944.04,1028.38,700,1.26,1.26,-47,1
1675196638,100.00,943.88,1028.22,700,1.36,1.36,-47,1
1675196938,100.00,944.08,1028.42,700,1.12,1.12,-47,1
1675197238,100.00,943.66,1028.00,700,1.33,1.33,-47,1
1675197538,100.00,943.74,1028.08,700,1.28,1.28,-46,1
1675197838,100.00,943.70,1028.04,700,1.27,1.27,-47,1
1675198138,100.00,943.73,1028.07,700,1.37,1.37,-49,1
1675198438,100.00,943.76,1028.10,700,1.37,1.37,-47,1
1675198738,100.00,943.74,1028.08,700,1.20,1.20,-49,1
1675199038,100.00,943.82,1028.16,700,1.34,1.34,-49,1
1675199338,100.00,943.70,1028.04,700,1.16,1.16,-47,1
1675199638,100.00,943.71,1028.05,700,1.24,1.24,-47,1
1675199938,100.00,943.59,1027.93,700,1.26,1.26,-47,1
1675200238,100.00,943.98,1028.32,700,1.28,1.28,-46,1
1675200539,100.00,943.86,1028.20,700,1.06,1.06,-47,1
1675200839,100.00,944.00,1028.34,700,1.26,1.26,-47,1
1675201139,100.00,943.77,1028.11,700,1.15,1.15,-48,1
1675201439,100.00,943.85,1028.19,700,1.34,1.34,-49,1
1675201739,100.00,943.66,1027.99,700,1.01,1.01,-47,1
1675202039,100.00,944.03,1028.37,700,1.07,1.07,-47,1
1675202339,100.00,943.91,1028.25,700,1.30,1.30,-47,1
1675202639,100.00,943.68,1028.01,700,1.33,1.33,-47,1
1675202939,100.00,943.62,1027.96,700,1.38,1.38,-48,1
1675203239,100.00,943.61,1027.95,700,1.33,1.33,-47,1
1675203539,100.00,943.61,1027.95,700,1.29,1.29,-47,1
1675203839,100.00,943.66,1028.00,700,1.55,1.55,-47,1
1675204139,100.00,943.54,1027.88,700,1.41,1.41,-47,1
1675204440,100.00,943.60,1027.93,700,1.48,1.48,-48,1
1675204740,100.00,943.62,1027.96,700,1.59,1.59,-47,1
1675205040,100.00,943.54,1027.87,700,1.37,1.37,-48,1
1675205340,100.00,943.44,1027.78,700,1.55,1.55,-48,1
1675205640,100.00,943.66,1028.00,700,1.56,1.56,-47,1
1675205940,100.00,943.38,1027.72,700,1.62,1.62,-48,1
1675206240,100.00,943.33,1027.66,700,1.56,1.56,-47,1
1675206540,100.00,943.37,1027.71,700,1.58,1.58,-47,1
1675206840,100.00,943.48,1027.81,700,1.51,1.51,-46,1
1675207140,100.00,943.27,1027.61,700,1.69,1.69,-48,1
1675207440,100.00,943.32,1027.66,700,1.63,1.63,-49,1
1675207740,100.00,943.27,1027.60,700,1.58,1.58,-48,1
1675208040,100.00,943.30,1027.64,700,1.44,1.44,-47,1
1675208340,100.00,943.39,1027.73,700,1.55,1.55,-52,1
1675208640,100.00,943.36,1027.70,700,1.50,1.50,-47,1
1675208940,100.00,943.25,1027.59,700,1.58,1.58,-49,1
1675209240,100.00,943.37,1027.70,700,1.65,1.65,-47,1
1675209541,100.00,943.23,1027.57,700,1.75,1.75,-47,1
1675209841,100.00,943.24,1027.58,700,1.74,1.74,-47,1
1675210141,100.00,943.36,1027.70,700,1.56,1.56,-46,1
1675210441,100.00,943.36,1027.70,700,1.52,1.52,-47,1
1675210741,100.00,943.46,1027.80,700,1.47,1.47,-48,1
1675211041,100.00,943.68,1028.01,700,1.28,1.28,-47,1
1675211644,100.00,943.55,1027.89,700,1.16,1.16,-47,1
1675211944,100.00,943.33,1027.67,700,1.12,1.12,-47,1
1675212244,100.00,943.42,1027.75,700,1.16,1.16,-47,1
1675212544,100.00,943.51,1027.85,700,1.18,1.18,-47,1
1675212844,100.00,943.49,1027.83,700,1.17,1.17,-47,1
1675213144,100.00,943.66,1027.99,700,1.03,1.03,-48,1
1675213444,100.00,943.39,1027.73,700,1.18,1.18,-48,1
1675213744,100.00,943.36,1027.70,700,0.97,0.97,-48,1
1675214044,100.00,943.28,1027.61,700,1.03,1.03,-48,1
1675214344,100.00,943.44,1027.78,700,1.06,1.06,-48,1
1675214644,100.00,943.64,1027.98,700,0.95,0.95,-48,1
1675214944,100.00,943.59,1027.93,700,0.77,0.77,-50,1
1675215244,100.00,943.59,1027.93,700,0.85,0.85,-49,1
1675215545,100.00,943.63,1027.97,700,1.06,1.06,-48,1
1675215845,100.00,943.74,1028.08,700,1.09,1.09,-48,1
1675216145,100.00,943.57,1027.91,700,1.35,1.35,-48,1
1675216445,100.00,943.63,1027.97,700,1.23,1.23,-48,1
1675216745,100.00,943.72,1028.06,700,1.17,1.17,-47,1
1675217045,100.00,943.62,1027.96,700,1.15,1.15,-48,1
1675217345,100.00,943.83,1028.17,700,1.14,1.14,-47,1
1675217645,100.00,943.88,1028.21,700,0.94,0.94,-47,1
1675217945,100.00,943.81,1028.15,700,1.05,1.05,-48,1
1675218245,100.00,943.83,1028.17,700,1.19,1.19,-48,1
1675218545,100.00,943.87,1028.21,700,1.21,1.21,-49,1
1675218845,100.00,943.95,1028.29,700,1.11,1.11,-48,1
1675219145,100.00,943.84,1028.17,700,1.11,1.11,-47,1
1675219445,100.00,944.00,1028.34,700,0.94,0.94,-48,1
1675219745,100.00,943.93,1028.27,700,0.95,0.95,-48,1
1675220045,100.00,943.92,1028.26,700,0.88,0.88,-48,1
1675220345,100.00,943.87,1028.21,700,0.87,0.87,-47,1
1675220645,100.00,943.85,1028.19,700,0.87,0.87,-48,1
1675220945,100.00,943.86,1028.19,700,0.90,0.90,-48,1
1675221245,100.00,944.03,1028.37,700,0.85,0.85,-47,1
1675221546,100.00,944.00,1028.34,700,0.85,0.85,-48,1
1675221846,100.00,944.01,1028.34,700,0.93,0.93,-48,1
1675222146,100.00,943.91,1028.24,700,1.04,1.04,-52,1
1675223958,100.00,943.71,1028.05,700,1.21,1.21,-48,1
1675224258,100.00,943.85,1028.19,700,1.31,1.31,-48,1
1675224558,100.00,943.62,1027.96,700,1.36,1.36,-48,1
1675224858,100.00,943.59,1027.93,700,1.40,1.40,-48,1
1675225158,100.00,943.64,1027.98,700,1.40,1.40,-49,1
1675225458,100.00,943.64,1027.97,700,1.37,1.37,-48,1
1675225758,100.00,943.68,1028.02,700,1.49,1.49,-49,1
1675226058,100.00,943.81,1028.15,700,1.47,1.47,-49,1
1675226358,100.00,943.64,1027.98,700,1.37,1.37,-47,1
1675226658,100.00,943.62,1027.96,700,1.46,1.46,-49,1
1675226958,100.00,943.60,1027.94,700,1.45,1.45,-48,1
1675227258,100.00,943.62,1027.96,700,1.49,1.49,-49,1
1675227558,100.00,943.57,1027.90,700,1.45,1.45,-49,1
1675227858,100.00,943.62,1027.96,700,1.46,1.46,-49,1
1675228158,100.00,943.57,1027.91,700,1.46,1.46,-48,1
1675228459,100.00,943.71,1028.04,700,1.44,1.44,-48,1
1675228759,100.00,943.47,1027.81,700,1.36,1.36,-50,1
1675229059,100.00,943.51,1027.84,700,1.31,1.31,-47,1
1675229359,100.00,943.30,1027.64,700,1.34,1.34,-47,1
1675229659,100.00,943.29,1027.63,700,1.28,1.28,-48,1
1675229959,100.00,943.36,1027.70,700,1.27,1.27,-48,1
1675230259,100.00,943.31,1027.65,700,1.21,1.21,-48,1
1675230559,100.00,943.23,1027.56,700,1.30,1.30,-48,1
1675230859,100.00,943.31,1027.65,700,1.32,1.32,-48,1
1675231159,100.00,943.24,1027.57,700,1.41,1.41,-47,1
1675231459,100.00,943.13,1027.47,700,1.40,1.40,-47,1
1675231759,100.00,942.96,1027.29,700,1.34,1.34,-49,1
1675232059,100.00,943.22,1027.55,700,1.43,1.43,-49,1
1675232359,100.00,943.15,1027.49,700,1.35,1.35,-48,1
1675232659,100.00,943.24,1027.58,700,1.45,1.45,-48,1
1675232959,100.00,943.21,1027.55,700,1.47,1.47,-48,1
1675233259,100.00,943.23,1027.57,700,1.46,1.46,-48,1
1675233559,100.00,943.17,1027.51,700,1.47,1.47,-48,1
1675233860,100.00,943.25,1027.58,700,1.47,1.47,-47,1
1675234160,100.00,942.96,1027.29,700,1.46,1.46,-49,1
1675234460,100.00,943.04,1027.38,700,1.50,1.50,-50,1
1675234760,100.00,943.15,1027.49,700,1.54,1.54,-49,1
1675235060,100.00,943.05,1027.39,700,1.55,1.55,-48,1
1675235360,100.00,943.03,1027.37,700,1.62,1.62,-48,1
1675235660,100.00,943.08,1027.42,700,1.75,1.75,-47,1
1675235960,100.00,943.11,1027.45,700,1.78,1.78,-49,1
1675236260,100.00,943.20,1027.53,700,1.76,1.76,-48,1
1675236560,100.00,943.02,1027.36,700,1.83,1.83,-44,1
1675236860,100.00,943.07,1027.40,700,1.81,1.81,-55,1
1675237160,100.00,942.98,1027.32,700,1.75,1.75,-64,1
1675237460,100.00,943.11,1027.44,700,1.94,1.94,-54,1
1675237760,100.00,943.12,1027.45,700,2.01,2.01,-61,1
1675238060,100.00,943.03,1027.37,700,2.00,2.00,-48,1
1675238360,100.00,943.05,1027.39,700,2.01,2.01,-48,1
1675238660,100.00,942.98,1027.32,700,2.02,2.02,-50,1
1675238960,100.00,942.96,1027.30,700,1.87,1.87,-59,1
1675239261,100.00,942.99,1027.33,700,1.93,1.93,-48,1
1675239561,100.00,942.91,1027.24,700,1.95,1.95,-48,1
1675239861,100.00,942.81,1027.14,700,2.01,2.01,-48,1
1675240161,100.00,942.75,1027.08,700,2.05,2.05,-49,1
1675240461,100.00,942.69,1027.03,700,1.91,1.91,-49,1
1675240761,100.00,942.68,1027.02,700,1.85,1.85,-54,1
1675241061,100.00,942.73,1027.07,700,2.04,2.04,-50,1
1675241361,100.00,942.60,1026.94,700,2.11,2.11,-52,1
1675241661,100.00,942.51,1026.84,700,1.90,1.90,-52,1
1675241961,100.00,942.68,1027.02,700,2.17,2.17,-50,1
1675242261,100.00,942.62,1026.96,700,2.23,2.23,-53,1
1675242561,100.00,942.52,1026.86,700,2.08,2.08,-49,1
1675242861,100.00,942.54,1026.87,700,2.19,2.19,-50,1
1675243161,100.00,942.57,1026.90,700,2.13,2.13,-49,1
1675243461,100.00,942.57,1026.91,700,2.36,2.36,-50,1
1675243761,100.00,942.46,1026.79,700,2.41,2.41,-49,1
1675244061,100.00,942.53,1026.87,700,2.70,2.70,-50,1
1675244361,100.00,942.40,1026.74,700,3.04,3.04,-50,1
1675244662,100.00,942.42,1026.75,700,3.15,3.15,-53,1
1675244962,100.00,942.36,1026.70,700,3.03,3.03,-49,1
1675245262,100.00,942.43,1026.77,700,2.83,2.83,-51,1
1675245562,100.00,942.39,1026.73,700,3.04,3.04,-47,1
1675245862,100.00,942.41,1026.75,700,3.10,3.10,-50,1
1675246162,100.00,942.42,1026.76,700,3.16,3.16,-50,1
1675246462,100.00,942.24,1026.58,700,3.28,3.28,-47,1
1675246762,100.00,942.25,1026.59,700,3.17,3.17,-46,1
1675247062,100.00,942.12,1026.46,700,3.16,3.16,-49,1
1675247362,100.00,942.00,1026.33,700,3.19,3.19,-47,1
1675247662,100.00,941.88,1026.22,700,3.25,3.25,-49,1
1675247962,100.00,942.08,1026.41,700,3.13,3.13,-48,1
1675248262,100.00,941.97,1026.31,700,2.91,2.91,-47,1
1675248562,100.00,941.94,1026.28,700,2.96,2.96,-47,1
1675248862,100.00,941.90,1026.24,700,2.99,2.99,-47,1
1675249162,100.00,941.99,1026.33,700,2.99,2.99,-48,1
1675249462,100.00,941.88,1026.22,700,2.73,2.73,-48,1
1675249762,100.00,941.86,1026.19,700,2.75,2.75,-48,1
1675250063,100.00,941.85,1026.19,700,2.55,2.55,-49,1
1675250363,100.00,941.73,1026.07,700,2.45,2.45,-52,1
1675250663,100.00,941.74,1026.08,700,2.43,2.43,-47,1
1675250963,100.00,941.74,1026.08,700,2.55,2.55,-47,1
1675251263,100.00,941.68,1026.02,700,2.52,2.52,-49,1
1675251563,100.00,941.55,1025.89,700,2.90,2.90,-47,1
1675251863,100.00,941.55,1025.88,700,3.10,3.10,-48,1
1675252163,100.00,941.72,1026.06,700,3.13,3.13,-47,1
1675252463,100.00,941.59,1025.93,700,2.86,2.86,-47,1
1675252763,100.00,941.59,1025.93,700,2.91,2.91,-46,1
1675253063,100.00,941.41,1025.75,700,3.01,3.01,-49,1
1675253363,100.00,941.26,1025.59,700,2.89,2.89,-48,1
1675253663,100.00,941.09,1025.43,700,2.69,2.69,-47,1
1675253963,100.00,941.19,1025.52,700,2.36,2.36,-48,1
1675254263,100.00,941.28,1025.62,700,2.42,2.42,-47,1
1675254563,100.00,941.16,1025.50,700,2.38,2.38,-48,1
1675254863,100.00,941.15,1025.49,700,2.40,2.40,-48,1
1675255164,100.00,941.13,1025.46,700,2.55,2.55,-48,1
1675255464,100.00,941.10,1025.44,700,2.42,2.42,-48,1
1675255764,100.00,941.04,1025.38,700,2.41,2.41,-49,1
1675256064,100.00,941.06,1025.40,700,2.45,2.45,-48,1
1675256364,100.00,941.11,1025.44,700,2.44,2.44,-49,1
1675256664,100.00,941.02,1025.36,700,2.50,2.50,-49,1
1675256964,100.00,941.20,1025.54,700,2.46,2.46,-50,1
1675257264,100.00,941.27,1025.61,700,2.44,2.44,-48,1
1675257564,100.00,941.36,1025.70,700,2.24,2.24,-47,1
1675257864,100.00,941.46,1025.80,700,2.33,2.33,-50,1
1675258164,100.00,941.51,1025.84,700,2.30,2.30,-48,1
1675258464,100.00,941.56,1025.89,700,2.38,2.38,-55,1
1675258764,100.00,941.53,1025.87,700,2.48,2.48,-60,1
1675259064,100.00,941.53,1025.86,700,2.26,2.26,-52,1
1675259364,100.00,941.61,1025.95,700,2.27,2.27,-56,1
1675259664,100.00,941.66,1025.99,700,2.29,2.29,-56,1
1675259964,100.00,941.62,1025.96,700,2.25,2.25,-52,1
1675260264,100.00,941.70,1026.03,700,2.23,2.23,-52,1
1675260564,100.00,941.76,1026.09,700,2.25,2.25,-51,1
1675260865,100.00,941.91,1026.25,700,2.19,2.19,-52,1
1675261165,100.00,941.92,1026.26,700,2.13,2.13,-53,1
1675261465,100.00,941.96,1026.30,700,2.23,2.23,-54,1
1675261765,100.00,942.02,1026.36,700,2.25,2.25,-52,1
1675262065,100.00,941.94,1026.27,700,2.24,2.24,-58,1
1675262365,100.00,941.91,1026.24,700,2.17,2.17,-60,1
1675262665,100.00,941.84,1026.18,700,2.10,2.10,-60,1
1675262965,100.00,941.85,1026.18,700,2.09,2.09,-60,1
1675263265,100.00,941.61,1025.95,700,1.94,1.94,-58,1
1675263565,100.00,941.70,1026.04,700,2.13,2.13,-60,1
1675263865,100.00,941.57,1025.91,700,2.13,2.13,-61,1
1675264165,100.00,941.59,1025.93,700,2.24,2.24,-62,1
1675264465,100.00,941.60,1025.93,700,2.16,2.16,-62,1
1675264765,100.00,941.67,1026.01,700,2.15,2.15,-62,1
1675265065,100.00,941.82,1026.16,700,2.02,2.02,-60,1
1675265365,100.00,941.70,1026.04,700,1.96,1.96,-61,1
1675265665,100.00,941.87,1026.21,700,1.94,1.94,-61,1
1675265966,100.00,941.69,1026.02,700,1.75,1.75,-61,1
1675266266,100.00,941.75,1026.09,700,1.84,1.84,-59,1
1675266566,100.00,941.83,1026.16,700,1.90,1.90,-60,1
1675266866,100.00,941.97,1026.31,700,1.96,1.96,-61,1
1675267166,100.00,942.16,1026.49,700,1.87,1.87,-61,1
1675267466,100.00,941.99,1026.33,700,1.91,1.91,-60,1
1675267766,100.00,942.22,1026.56,700,1.89,1.89,-62,1
1675268066,100.00,942.11,1026.45,700,1.83,1.83,-62,1
1675268366,100.00,942.16,1026.50,700,1.89,1.89,-62,1
1675268666,100.00,942.16,1026.49,700,2.12,2.12,-62,1
1675268966,100.00,942.13,1026.47,700,2.15,2.15,-60,1
1675269866,100.00,942.03,1026.37,700,2.22,2.22,-61,1
1675270166,100.00,941.99,1026.32,700,2.31,2.31,-60,1
1675270466,100.00,941.76,1026.10,700,2.42,2.42,-61,1
1675270766,100.00,941.75,1026.09,700,2.36,2.36,-61,1
1675271066,100.00,941.60,1025.94,700,2.51,2.51,-64,1
1675271366,100.00,941.89,1026.23,700,2.54,2.54,-60,1
1675271667,100.00,941.73,1026.07,700,2.61,2.61,-63,1
1675271967,100.00,941.83,1026.16,700,2.85,2.85,-62,1
1675272267,100.00,941.81,1026.15,700,2.77,2.77,-70,1
1675272567,100.00,941.81,1026.15,700,2.86,2.86,-65,1
1675272867,100.00,941.54,1025.88,700,2.60,2.60,-67,1
1675273167,100.00,941.43,1025.77,700,2.63,2.63,-61,1
1675273467,100.00,941.37,1025.70,700,2.45,2.45,-62,1
1675273767,100.00,941.15,1025.49,700,2.62,2.62,-61,1
1675274067,100.00,941.28,1025.62,700,2.59,2.59,-59,1
1675274367,100.00,941.19,1025.53,700,2.59,2.59,-62,1
1675274667,100.00,941.09,1025.42,700,2.38,2.38,-61,1
1675274967,100.00,941.24,1025.58,700,2.44,2.44,-61,1
1675275267,100.00,941.08,1025.42,700,2.41,2.41,-61,1
1675275567,100.00,940.92,1025.26,700,2.24,2.24,-60,1
1675275868,100.00,940.89,1025.22,700,2.17,2.17,-60,1
1675276168,100.00,940.81,1025.15,700,2.37,2.37,-59,1
1675276468,100.00,940.73,1025.07,700,2.33,2.33,-58,1
1675276768,100.00,940.57,1024.91,700,2.27,2.27,-60,1
1675277068,100.00,940.53,1024.87,700,2.17,2.17,-60,1
1675277368,100.00,940.39,1024.73,700,2.23,2.23,-59,1
1675277668,100.00,940.34,1024.68,700,2.17,2.17,-61,1
1675277968,100.00,940.32,1024.66,700,2.13,2.13,-60,1
1675278268,100.00,940.48,1024.82,700,2.01,2.01,-62,1
1675278568,100.00,940.37,1024.71,700,1.94,1.94,-60,1
1675278868,100.00,940.29,1024.63,700,1.83,1.83,-61,1
1675279168,100.00,940.16,1024.50,700,1.82,1.82,-58,1
1675279468,100.00,939.96,1024.30,700,1.85,1.85,-56,1
1675279769,100.00,940.23,1024.57,700,1.88,1.88,-60,1
1675280069,100.00,939.98,1024.32,700,1.84,1.84,-62,1
1675280369,100.00,940.06,1024.40,700,2.00,2.00,-62,1
1675280669,100.00,939.92,1024.26,700,1.95,1.95,-61,1
1675280969,100.00,939.89,1024.23,700,1.84,1.84,-60,1
1675281269,100.00,939.75,1024.08,700,1.73,1.73,-61,1
1675281569,100.00,939.81,1024.15,700,1.74,1.74,-61,1
1675281869,100.00,939.94,1024.27,700,1.77,1.77,-62,1
1675282169,100.00,940.00,1024.34,700,1.71,1.71,-48,1
1675282469,100.00,940.08,1024.41,700,1.65,1.65,-52,1
1675282769,100.00,939.93,1024.27,700,1.59,1.59,-52,1
1675283069,100.00,939.85,1024.19,700,1.55,1.55,-52,1
1675283369,100.00,939.98,1024.32,700,1.33,1.33,-50,1
1675283669,100.00,940.07,1024.41,700,1.23,1.23,-50,1
1675283969,100.00,940.00,1024.34,700,1.17,1.17,-52,1
1675284269,100.00,939.99,1024.33,700,0.93,0.93,-53,1
1675284570,100.00,940.14,1024.47,700,0.84,0.84,-52,1
1675284870,100.00,940.15,1024.49,700,0.92,0.92,-51,1
1675285170,100.00,940.27,1024.60,700,0.94,0.94,-50,1
1675285470,100.00,940.34,1024.68,700,0.78,0.78,-50,1
1675285770,100.00,940.41,1024.75,700,0.83,0.83,-50,1
1675286070,100.00,940.48,1024.81,700,0.82,0.82,-49,1
1675286370,100.00,940.33,1024.67,700,0.78,0.78,-52,1
1675286670,100.00,940.42,1024.76,700,0.79,0.79,-51,1
1675286970,100.00,940.39,1024.72,700,0.83,0.83,-51,1
1675287270,100.00,940.45,1024.79,700,0.89,0.89,-52,1
1675287570,100.00,940.49,1024.83,700,0.87,0.87,-51,1
1675287870,100.00,940.55,1024.89,700,0.88,0.88,-52,1
1675288170,100.00,940.55,1024.88,700,0.92,0.92,-52,1
1675288470,100.00,940.52,1024.85,700,1.05,1.05,-52,1
1675288770,100.00,940.66,1025.00,700,0.97,0.97,-50,1
1675289070,100.00,940.54,1024.88,700,1.05,1.05,-51,1
1675289973,100.00,940.75,1025.08,700,0.95,0.95,-51,1
1675290273,100.00,940.75,1025.08,700,0.88,0.88,-53,1
1675290573,100.00,940.73,1025.07,700,0.86,0.86,-50,1
1675290874,100.00,940.68,1025.02,700,0.81,0.81,-49,1
1675291174,100.00,940.75,1025.09,700,0.90,0.90,-50,1
1675291474,100.00,940.64,1024.98,700,0.95,0.95,-50,1
1675291774,100.00,940.65,1024.99,700,1.03,1.03,-50,1
1675292074,100.00,940.51,1024.85,700,1.04,1.04,-53,1
1675292374,100.00,940.66,1024.99,700,1.13,1.13,-50,1
1675292674,100.00,940.63,1024.96,700,1.14,1.14,-51,1
1675292974,100.00,940.63,1024.97,700,1.22,1.22,-49,1
1675293274,100.00,940.66,1025.00,700,1.14,1.14,-50,1
1675293574,100.00,940.67,1025.01,700,1.16,1.16,-50,1
1675293874,100.00,940.74,1025.07,700,1.02,1.02,-48,1
1675294174,100.00,940.67,1025.01,700,1.02,1.02,-52,1
1675294474,100.00,940.72,1025.05,700,0.99,0.99,-49,1
1675294774,100.00,940.59,1024.93,700,0.86,0.86,-49,1
1675295074,100.00,940.71,1025.04,700,1.00,1.00,-52,1
1675295374,100.00,940.74,1025.08,700,0.91,0.91,-49,1
1675295674,100.00,940.70,1025.03,700,0.97,0.97,-49,1
1675295974,100.00,940.53,1024.87,700,0.98,0.98,-49,1
1675296274,100.00,940.64,1024.97,700,0.97,0.97,-49,1
1675296575,100.00,940.72,1025.06,700,1.01,1.01,-50,1
1675296875,100.00,940.61,1024.95,700,1.11,1.11,-52,1
1675297175,100.00,940.66,1025.00,700,1.02,1.02,-50,1
1675297475,100.00,940.68,1025.02,700,0.93,0.93,-49,1
1675297775,100.00,940.82,1025.16,700,1.04,1.04,-49,1
1675298075,100.00,940.70,1025.04,700,1.05,1.05,-50,1
1675298375,100.00,940.87,1025.21,700,1.02,1.02,-52,1
1675298675,100.00,940.99,1025.33,700,0.96,0.96,-50,1
1675298975,100.00,940.92,1025.26,700,1.02,1.02,-49,1
1675299275,100.00,941.02,1025.36,700,0.90,0.90,-49,1
1675299575,100.00,940.99,1025.33,700,0.98,0.98,-49,1
1675299875,100.00,940.99,1025.33,700,0.99,0.99,-49,1
1675300175,100.00,941.02,1025.35,700,0.93,0.93,-50,1
1675300475,100.00,940.95,1025.29,700,0.99,0.99,-51,1
1675300775,100.00,940.96,1025.30,700,0.99,0.99,-50,1
1675301075,100.00,941.00,1025.34,700,1.02,1.02,-51,1
1675301375,100.00,941.00,1025.34,700,1.02,1.02,-50,1
1675301676,100.00,940.95,1025.28,700,0.95,0.95,-50,1
1675301976,100.00,940.93,1025.27,700,0.94,0.94,-52,1
1675302276,100.00,941.02,1025.36,700,0.99,0.99,-50,1
1675302576,100.00,940.94,1025.28,700,0.93,0.93,-50,1
1675302876,100.00,941.06,1025.40,700,0.97,0.97,-51,1
1675303176,100.00,941.01,1025.35,700,0.91,0.91,-50,1
1675303476,100.00,941.14,1025.48,700,0.94,0.94,-51,1
1675303776,100.00,941.16,1025.49,700,0.88,0.88,-50,1
1675304076,100.00,941.14,1025.48,700,0.93,0.93,-54,1
1675304376,100.00,941.33,1025.67,700,0.88,0.88,-53,1
1675304676,100.00,941.37,1025.71,700,0.93,0.93,-51,1
1675304976,100.00,941.30,1025.64,700,0.91,0.91,-51,1
1675305276,100.00,941.31,1025.65,700,0.92,0.92,-53,1
1675305576,100.00,941.26,1025.59,700,0.81,0.81,-53,1
1675305876,100.00,941.24,1025.58,700,0.78,0.78,-54,1
1675306176,100.00,941.29,1025.63,700,0.80,0.80,-50,1
1675306476,100.00,941.17,1025.50,700,0.80,0.80,-53,1
1675306776,100.00,941.02,1025.35,700,0.69,0.69,-50,1
1675307076,100.00,940.99,1025.33,700,0.80,0.80,-52,1
1675307376,100.00,941.00,1025.34,700,0.86,0.86,-52,1
1675307676,100.00,941.04,1025.37,700,0.74,0.74,-51,1
1675307977,100.00,941.09,1025.43,700,0.82,0.82,-50,1
1675308277,100.00,940.96,1025.30,700,0.91,0.91,-51,1
1675308577,100.00,940.96,1025.30,700,0.92,0.92,-50,1
1675308877,100.00,940.96,1025.30,700,0.84,0.84,-53,1
1675309177,100.00,941.04,1025.38,700,0.92,0.92,-52,1
1675309477,100.00,940.95,1025.29,700,0.97,0.97,-52,1
1675309777,100.00,940.98,1025.32,700,0.90,0.90,-54,1
1675310077,100.00,941.14,1025.48,700,0.95,0.95,-52,1
1675310377,100.00,941.11,1025.45,700,0.97,0.97,-51,1
1675310677,100.00,940.96,1025.30,700,1.01,1.01,-52,1
1675310977,100.00,940.88,1025.21,700,1.03,1.03,-50,1
1675311277,100.00,940.99,1025.32,700,0.96,0.96,-52,1
1675311577,100.00,941.03,1025.37,700,0.87,0.87,-54,1
1675311877,100.00,940.97,1025.31,700,1.08,1.08,-54,1
1675312177,100.00,940.98,1025.32,700,0.99,0.99,-53,1
1675312477,100.00,941.09,1025.43,700,1.06,1.06,-51,1
1675312777,100.00,941.02,1025.36,700,0.98,0.98,-54,1
1675313077,100.00,941.02,1025.35,700,1.01,1.01,-52,1
1675313377,100.00,941.17,1025.50,700,0.95,0.95,-51,1
1675313678,100.00,941.11,1025.45,700,0.89,0.89,-53,1
1675313978,100.00,941.25,1025.59,700,0.92,0.92,-54,1
1675314278,100.00,941.07,1025.41,700,0.92,0.92,-52,1
1675314578,100.00,941.20,1025.54,700,0.88,0.88,-52,1
1675314878,100.00,941.21,1025.54,700,0.90,0.90,-52,1
1675315178,100.00,941.19,1025.53,700,0.90,0.90,-51,1
1675315478,100.00,941.06,1025.39,700,0.86,0.86,-52,1
1675315778,100.00,941.13,1025.47,700,0.90,0.90,-54,1
1675316078,100.00,941.13,1025.47,700,0.92,0.92,-53,1
1675316378,100.00,941.33,1025.67,700,0.94,0.94,-51,1
1675316678,100.00,941.13,1025.47,700,1.00,1.00,-52,1
1675316978,100.00,941.19,1025.53,700,0.96,0.96,-53,1
1675317278,100.00,941.23,1025.57,700,0.97,0.97,-52,1
1675317578,100.00,941.10,1025.44,700,0.87,0.87,-58,1
1675318781,100.00,941.34,1025.68,700,0.95,0.95,-56,1
1675319081,100.00,941.41,1025.74,700,1.04,1.04,-54,1
1675319381,100.00,941.38,1025.72,700,1.04,1.04,-55,1
1675319681,100.00,941.47,1025.80,700,0.88,0.88,-55,1
1675319981,100.00,941.41,1025.75,700,0.97,0.97,-56,1
1675320282,100.00,941.32,1025.66,700,1.01,1.01,-56,1
1675320582,100.00,941.37,1025.71,700,1.08,1.08,-56,1
1675320882,100.00,941.41,1025.75,700,1.03,1.03,-54,1
1675321182,100.00,941.46,1025.79,700,1.00,1.00,-65,1
1675321482,100.00,941.62,1025.95,700,1.27,1.27,-52,1
1675321782,100.00,941.71,1026.05,700,1.15,1.15,-58,1
1675322082,100.00,941.68,1026.02,700,1.25,1.25,-60,1
1675322382,100.00,941.75,1026.09,700,1.32,1.32,-65,1
1675322682,100.00,941.75,1026.08,700,1.37,1.37,-68,1
1675322982,100.00,942.00,1026.33,700,1.42,1.42,-64,1
1675323282,100.00,942.06,1026.40,700,1.40,1.40,-52,1
1675323582,100.00,942.16,1026.50,700,1.39,1.39,-52,1
1675323882,100.00,942.07,1026.41,700,1.33,1.33,-51,1
1675324182,100.00,942.10,1026.44,700,1.32,1.32,-52,1
1675324482,100.00,942.04,1026.37,700,1.32,1.32,-51,1
1675324782,100.00,942.05,1026.39,700,1.38,1.38,-54,1
1675325082,100.00,942.17,1026.50,700,1.37,1.37,-49,1
1675325382,100.00,942.20,1026.54,700,1.50,1.50,-53,1
1675325682,100.00,942.30,1026.64,700,1.51,1.51,-54,1
1675327798,100.00,942.75,1027.09,700,1.92,1.92,-51,1
1675328098,100.00,942.67,1027.01,700,2.04,2.04,-50,1
1675328398,100.00,942.73,1027.06,700,2.19,2.19,-49,1
1675328698,100.00,942.82,1027.16,700,2.24,2.24,-51,1
1675328998,100.00,942.82,1027.16,700,2.29,2.29,-49,1
1675329298,100.00,942.78,1027.11,700,2.37,2.37,-51,1
1675329598,100.00,942.93,1027.27,700,2.44,2.44,-51,1
1675329898,100.00,943.05,1027.39,700,2.42,2.42,-52,1
1675330198,100.00,942.99,1027.33,700,2.30,2.30,-50,1
1675330498,100.00,943.14,1027.48,700,2.39,2.39,-49,1
1675330798,100.00,943.22,1027.56,700,2.51,2.51,-61,1
1675331098,100.00,943.32,1027.65,700,2.61,2.61,-50,1
1675331398,100.00,943.43,1027.77,700,2.64,2.64,-55,1
1675331698,100.00,943.33,1027.66,700,2.76,2.76,-51,1
1675331998,100.00,943.41,1027.75,700,2.81,2.81,-50,1
1675332298,100.00,943.37,1027.71,700,2.86,2.86,-54,1
1675332598,100.00,943.39,1027.73,700,3.17,3.17,-53,1
1675332899,100.00,943.38,1027.72,700,3.57,3.57,-52,1
1675333199,100.00,943.46,1027.79,700,3.88,3.88,-48,1
1675333499,100.00,943.47,1027.81,700,3.91,3.91,-49,1
1675333799,100.00,943.56,1027.90,700,3.59,3.59,-48,1
1675334099,100.00,943.58,1027.92,700,3.46,3.46,-50,1
1675334399,100.00,943.61,1027.95,700,3.49,3.49,-51,1
1675334699,100.00,943.60,1027.94,700,3.59,3.59,-50,1
1675334999,100.00,943.71,1028.05,700,4.01,4.01,-55,1
1675335299,100.00,943.67,1028.01,700,4.36,4.36,-50,1
1675335599,100.00,943.67,1028.00,700,4.36,4.36,-50,1
1675335899,100.00,943.82,1028.16,700,4.43,4.43,-49,1
1675336199,100.00,943.77,1028.10,700,4.59,4.59,-51,1
1675336499,100.00,943.84,1028.18,700,4.23,4.23,-48,1
1675336799,100.00,943.93,1028.27,700,3.78,3.78,-50,1
1675337099,100.00,944.12,1028.45,700,3.65,3.65,-48,1
1675337400,100.00,944.13,1028.47,700,3.93,3.93,-48,1
1675337700,100.00,944.10,1028.44,700,4.74,4.74,-48,1
1675338000,100.00,944.11,1028.45,700,5.60,5.60,-59,1
1675338300,100.00,944.12,1028.45,700,5.97,5.97,-59,1
1675338600,100.00,944.06,1028.40,700,5.96,5.96,-60,1
1675338900,100.00,944.03,1028.37,700,5.56,5.56,-61,1
1675339200,100.00,944.03,1028.36,700,5.49,5.49,-59,1
1675339500,100.00,943.97,1028.31,700,5.50,5.50,-59,1
1675339800,100.00,944.06,1028.40,700,5.00,5.00,-60,1
1675340100,100.00,944.14,1028.47,700,4.81,4.81,-58,1
1675340400,100.00,944.17,1028.51,700,4.93,4.93,-55,1
1675340700,100.00,944.33,1028.66,700,4.85,4.85,-58,1
1675341000,100.00,944.47,1028.81,700,4.90,4.90,-57,1
1675341300,100.00,944.39,1028.73,700,4.42,4.42,-59,1
1675341600,100.00,944.49,1028.82,700,3.94,3.94,-56,1
1675341901,100.00,944.54,1028.88,700,3.73,3.73,-55,1
1675342201,100.00,944.44,1028.78,700,3.58,3.58,-57,1
1675342501,100.00,944.50,1028.84,700,3.62,3.62,-49,1
1675342801,100.00,944.59,1028.93,700,3.64,3.64,-59,1
1675343101,100.00,944.62,1028.96,700,3.55,3.55,-60,1
1675343401,100.00,944.65,1028.99,700,3.44,3.44,-56,1
1675343701,100.00,944.57,1028.90,700,3.18,3.18,-59,1
1675344001,100.00,944.64,1028.97,700,3.21,3.21,-54,1
1675344301,100.00,944.79,1029.13,700,3.08,3.08,-59,1
1675344601,100.00,944.89,1029.22,700,3.11,3.11,-60,1
1675344901,100.00,944.83,1029.16,700,2.95,2.95,-51,1
1675345201,100.00,944.94,1029.28,700,2.74,2.74,-61,1
1675345501,100.00,945.01,1029.35,700,2.55,2.55,-60,1
1675345801,100.00,945.16,1029.50,700,2.51,2.51,-59,1
1675346101,100.00,945.14,1029.48,700,2.43,2.43,-60,1
1675346401,100.00,945.20,1029.53,700,2.52,2.52,-60,1
1675346701,100.00,945.35,1029.69,700,2.29,2.29,-59,1
1675347001,100.00,945.60,1029.94,700,1.95,1.95,-60,1
1675347302,100.00,945.67,1030.01,700,1.70,1.70,-60,1
1675347602,100.00,945.75,1030.09,700,1.70,1.70,-60,1
1675347902,100.00,945.85,1030.19,700,1.88,1.88,-58,1
1675350623,100.00,946.29,1030.63,700,1.96,1.96,-62,1
1675350923,100.00,946.55,1030.88,700,1.78,1.78,-60,1
1675351223,100.00,946.46,1030.80,700,1.55,1.55,-62,1
1675351523,100.00,946.70,1031.04,700,1.63,1.63,-62,1
1675351823,100.00,946.75,1031.08,700,1.56,1.56,-61,1
1675352123,100.00,946.80,1031.13,700,1.53,1.53,-61,1
1675352423,100.00,946.89,1031.23,700,1.50,1.50,-62,1
1675352723,100.00,946.95,1031.29,700,1.49,1.49,-60,1
1675353023,100.00,947.00,1031.34,700,1.51,1.51,-67,1
1675353323,100.00,947.12,1031.45,700,1.48,1.48,-60,1
1675353624,100.00,947.19,1031.53,700,1.55,1.55,-52,1
1675353924,100.00,947.27,1031.60,700,1.56,1.56,-61,1
1675354224,100.00,947.40,1031.73,700,1.62,1.62,-65,1
1675354524,100.00,947.41,1031.75,700,1.59,1.59,-63,1
1675354824,100.00,947.66,1032.00,700,1.57,1.57,-66,1
1675355124,100.00,947.80,1032.14,700,1.42,1.42,-62,1
1675355424,100.00,948.05,1032.39,700,1.08,1.08,-62,1
1675355724,100.00,948.27,1032.61,700,1.10,1.10,-61,1
1675356024,100.00,948.28,1032.62,700,0.96,0.96,-61,1
1675356324,100.00,948.29,1032.63,700,0.96,0.96,-62,1
1675356624,100.00,948.32,1032.66,700,1.02,1.02,-61,1
1675356924,100.00,948.49,1032.83,700,0.99,0.99,-61,1
1675357224,100.00,948.63,1032.97,700,1.02,1.02,-61,1
1675357524,100.00,948.78,1033.11,700,0.95,0.95,-61,1
1675357824,100.00,948.83,1033.17,700,0.91,0.91,-61,1
1675358124,100.00,948.95,1033.29,700,0.98,0.98,-61,1
1675358425,100.00,949.12,1033.46,700,0.97,0.97,-62,1
1675358725,100.00,949.20,1033.54,700,0.84,0.84,-61,1
1675359025,100.00,949.24,1033.57,700,0.82,0.82,-62,1
1675359325,100.00,949.28,1033.62,700,0.71,0.71,-62,1
1675359625,100.00,949.35,1033.69,700,0.53,0.53,-62,1
1675359925,100.00,949.55,1033.89,700,0.34,0.34,-62,1
1675360225,100.00,949.66,1034.00,700,0.28,0.28,-62,1
1675360525,100.00,949.77,1034.11,700,0.30,0.30,-61,1
1675360825,100.00,949.86,1034.20,700,0.36,0.36,-61,1
1675361125,100.00,950.02,1034.35,700,0.56,0.56,-61,1
1675361425,100.00,950.14,1034.48,700,0.67,0.67,-60,1
1675361725,100.00,950.19,1034.53,700,0.68,0.68,-62,1
1675362025,100.00,950.24,1034.58,700,0.78,0.78,-61,1
1675362325,100.00,950.28,1034.62,700,0.79,0.79,-62,1
1675362625,100.00,950.36,1034.69,700,0.74,0.74,-62,1
1675362925,100.00,950.43,1034.77,700,0.70,0.70,-59,1
1675363225,100.00,950.60,1034.93,700,0.65,0.65,-63,1
1675363526,100.00,950.72,1035.06,700,0.64,0.64,-63,1
1675363826,100.00,950.78,1035.12,700,0.58,0.58,-63,1
1675364126,100.00,950.82,1035.16,700,0.52,0.52,-63,1
1675364426,100.00,950.91,1035.25,700,0.42,0.42,-63,1
1675364726,100.00,951.03,1035.37,700,0.48,0.48,-61,1
1675365026,100.00,951.13,1035.47,700,0.44,0.44,-62,1
1675365326,100.00,951.20,1035.54,700,0.49,0.49,-61,1
1675365626,100.00,951.20,1035.53,700,0.42,0.42,-62,1
1675365926,100.00,951.32,1035.66,700,0.36,0.36,-62,1
1675366226,100.00,951.29,1035.63,700,0.31,0.31,-62,1
1675366526,100.00,951.39,1035.73,700,0.27,0.27,-62,1
1675366826,100.00,951.41,1035.75,700,0.33,0.33,-62,1
1675367126,100.00,951.41,1035.74,700,0.26,0.26,-62,1
1675367426,100.00,951.41,1035.75,700,0.18,0.18,-56,1
1675367726,100.00,951.57,1035.91,700,0.14,0.14,-62,1
1675368026,100.00,951.63,1035.97,700,0.01,0.01,-57,1
1675368326,100.00,951.83,1036.16,700,0.02,0.02,-62,1
1675368627,100.00,951.92,1036.25,700,-0.03,-0.03,-54,1
1675368927,100.00,951.98,1036.32,700,-0.15,-0.15,-52,1
1675369227,100.00,952.02,1036.36,700,-0.19,-0.19,-55,1
1675369527,100.00,952.11,1036.45,700,-0.26,-0.26,-54,1
1675369827,100.00,952.16,1036.49,700,-0.40,-0.40,-56,1
1675370127,100.00,952.29,1036.62,700,-0.49,-0.49,-55,1
1675370427,100.00,952.40,1036.74,700,-0.61,-0.61,-55,1
1675370727,100.00,952.45,1036.78,700,-0.70,-0.70,-56,1
1675371027,100.00,952.52,1036.86,700,-0.95,-0.95,-57,1
1675371327,100.00,952.60,1036.94,700,-1.27,-1.27,-55,1
1675371627,100.00,952.60,1036.94,700,-1.58,-1.58,-56,1
1675371927,100.00,952.57,1036.91,700,-1.82,-1.82,-57,1
1675372227,100.00,952.68,1037.02,700,-1.96,-1.96,-55,1
1675372527,100.00,952.66,1036.99,700,-2.21,-2.21,-57,1
1675372827,100.00,952.69,1037.03,700,-2.27,-2.27,-55,1
1675373127,100.00,952.64,1036.98,700,-2.33,-2.33,-55,1
1675373427,100.00,952.73,1037.06,700,-2.42,-2.43,-56,1
1675373728,100.00,952.72,1037.06,700,-2.57,-2.58,-57,1
1675374028,100.00,952.70,1037.03,700,-2.74,-2.75,-57,1
1675374328,100.00,952.73,1037.07,700,-2.82,-2.83,-56,1
1675374628,100.00,952.75,1037.08,700,-2.91,-2.92,-57,1
1675374928,100.00,952.77,1037.10,700,-3.01,-3.02,-57,1
1675375228,100.00,952.80,1037.13,700,-2.96,-2.97,-57,1
1675375528,100.00,952.88,1037.22,700,-3.05,-3.06,-57,1
1675375828,100.00,952.96,1037.30,700,-3.04,-3.05,-56,1
1675376128,100.00,953.03,1037.37,700,-3.14,-3.15,-57,1
1675376428,100.00,953.05,1037.39,700,-3.32,-3.33,-57,1
1675376728,100.00,953.15,1037.49,700,-3.51,-3.52,-57,1
1675377028,100.00,953.20,1037.54,700,-3.61,-3.62,-58,1
1675377328,100.00,953.19,1037.53,700,-3.77,-3.78,-58,1
1675377628,100.00,953.33,1037.67,700,-3.94,-3.95,-56,1
1675377928,100.00,953.28,1037.61,700,-4.06,-4.07,-57,1
1675378228,100.00,953.18,1037.52,700,-4.22,-4.23,-56,1
1675378528,100.00,953.26,1037.60,700,-4.49,-4.50,-56,1
1675378828,100.00,953.34,1037.67,700,-4.67,-4.68,-56,1
1675379129,100.00,953.34,1037.68,700,-4.63,-4.64,-55,1
1675379429,100.00,953.36,1037.70,700,-4.77,-4.78,-58,1
1675379729,100.00,953.42,1037.76,700,-4.91,-4.92,-57,1
1675380029,100.00,953.47,1037.81,700,-5.15,-5.16,-57,1
1675380329,100.00,953.43,1037.77,700,-5.37,-5.38,-56,1
1675380629,100.00,953.43,1037.76,700,-5.61,-5.62,-54,1
1675380929,100.00,953.46,1037.80,700,-5.78,-5.79,-55,1
1675381229,100.00,953.53,1037.87,700,-5.89,-5.90,-55,1
1675381529,100.00,953.57,1037.91,700,-6.02,-6.03,-56,1
1675381829,100.00,953.55,1037.89,700,-6.17,-6.18,-56,1
1675382129,100.00,953.54,1037.88,700,-6.34,-6.35,-57,1
1675382429,100.00,953.57,1037.91,700,-6.40,-6.41,-55,1
1675382729,100.00,953.61,1037.95,700,-6.40,-6.41,-55,1
1675383029,100.00,953.53,1037.86,700,-6.45,-6.46,-57,1
1675383329,100.00,953.44,1037.78,700,-6.35,-6.36,-56,1
1675383629,100.00,953.49,1037.83,700,-6.28,-6.29,-55,1
1675383929,100.00,953.47,1037.81,700,-6.24,-6.25,-56,1
1675384230,100.00,953.44,1037.78,700,-6.06,-6.07,-55,1
1675384530,100.00,953.38,1037.72,700,-5.87,-5.88,-55,1
1675384830,100.00,953.40,1037.73,700,-5.94,-5.95,-56,1
1675385130,100.00,953.41,1037.75,700,-5.94,-5.95,-55,1
1675385430,100.00,953.37,1037.71,700,-5.92,-5.93,-56,1
1675385730,100.00,953.24,1037.58,700,-5.90,-5.91,-55,1
1675386030,100.00,953.24,1037.57,700,-5.71,-5.72,-56,1
1675386330,100.00,953.18,1037.52,700,-5.82,-5.83,-55,1
1675386630,100.00,953.11,1037.45,700,-6.00,-6.01,-53,1
1675386930,100.00,953.10,1037.43,700,-5.78,-5.79,-53,1
1675387230,100.00,953.07,1037.41,700,-5.61,-5.62,-53,1
1675387530,100.00,952.97,1037.31,700,-5.54,-5.55,-53,1
1675387830,100.00,952.83,1037.17,700,-5.58,-5.59,-53,1
1675388130,100.00,952.84,1037.18,700,-5.66,-5.67,-56,1
1675388430,100.00,952.69,1037.03,700,-5.62,-5.63,-52,1
1675388730,100.00,952.74,1037.08,700,-5.19,-5.20,-56,1
1675389030,100.00,952.60,1036.93,700,-5.21,-5.22,-54,1
1675389330,100.00,952.49,1036.82,700,-5.21,-5.22,-52,1
1675389630,100.00,952.42,1036.75,700,-4.66,-4.67,-53,1
1675389930,100.00,952.24,1036.58,700,-4.11,-4.12,-55,1
1675390230,100.00,952.21,1036.55,700,-3.70,-3.71,-53,1
1675390531,100.00,952.00,1036.34,700,-3.52,-3.53,-52,1
1675390831,100.00,951.87,1036.21,700,-3.52,-3.53,-51,1
1675391131,100.00,951.74,1036.08,700,-3.45,-3.46,-53,1
1675391431,100.00,951.66,1036.00,700,-3.43,-3.44,-53,1
1675391731,100.00,951.62,1035.96,700,-3.41,-3.42,-54,1
1675392031,100.00,951.45,1035.79,700,-3.34,-3.35,-52,1
1675392331,100.00,951.62,1035.96,700,-3.31,-3.32,-53,1
1675392631,100.00,951.82,1036.15,700,-3.16,-3.17,-52,1
1675392931,100.00,951.90,1036.24,700,-3.18,-3.19,-53,1
1675393231,100.00,951.97,1036.31,700,-3.18,-3.19,-51,1
1675393531,100.00,951.85,1036.19,700,-3.17,-3.18,-53,1
1675393831,100.00,951.70,1036.04,700,-3.15,-3.16,-53,1
1675394131,100.00,951.64,1035.98,700,-3.14,-3.15,-52,1
1675394431,100.00,951.66,1035.99,700,-3.01,-3.02,-50,1
1675394731,100.00,951.65,1035.99,700,-3.07,-3.08,-52,1
1675395031,100.00,951.69,1036.03,700,-3.06,-3.07,-54,1
1675395331,100.00,951.62,1035.96,700,-3.25,-3.26,-52,1
1675395631,100.00,951.57,1035.91,700,-3.25,-3.26,-52,1
1675395931,100.00,951.51,1035.85,700,-3.09,-3.10,-53,1
1675396232,100.00,951.50,1035.83,700,-3.20,-3.21,-54,1
1675396532,100.00,951.43,1035.76,700,-3.25,-3.26,-54,1
1675396832,100.00,951.22,1035.56,700,-3.11,-3.12,-53,1
1675397132,100.00,951.20,1035.53,700,-3.00,-3.01,-54,1
1675397432,100.00,951.26,1035.59,700,-3.01,-3.02,-54,1
1675397732,100.00,951.11,1035.44,700,-3.06,-3.07,-52,1
1675398032,100.00,951.07,1035.41,700,-3.17,-3.18,-54,1
1675398332,100.00,950.89,1035.23,700,-3.24,-3.25,-53,1
1675398632,100.00,951.01,1035.35,700,-3.32,-3.33,-52,1
1675398932,100.00,950.84,1035.17,700,-3.21,-3.22,-51,1
1675399232,100.00,950.79,1035.13,700,-3.29,-3.30,-52,1
1675399532,100.00,950.71,1035.05,700,-3.30,-3.31,-52,1
1675401041,100.00,950.18,1034.52,700,-3.24,-3.25,-51,1
1675401341,100.00,950.02,1034.36,700,-3.28,-3.29,-51,1
1675401641,100.00,949.95,1034.29,700,-3.23,-3.24,-51,1
1675401941,100.00,949.83,1034.17,700,-3.06,-3.07,-50,1
1675402241,100.00,949.83,1034.17,700,-3.10,-3.11,-53,1
1675402541,100.00,949.64,1033.97,700,-3.11,-3.12,-52,1
1675402841,100.00,949.52,1033.86,700,-2.97,-2.98,-55,1
1675403142,100.00,949.55,1033.89,700,-3.06,-3.07,-53,1
1675403442,100.00,949.46,1033.80,700,-2.89,-2.90,-51,1
1675403742,100.00,949.35,1033.69,700,-2.93,-2.94,-54,1
1675404042,100.00,949.13,1033.47,700,-2.90,-2.91,-52,1
1675404342,100.00,949.17,1033.51,700,-2.83,-2.84,-51,1
1675404642,100.00,948.94,1033.28,700,-2.70,-2.71,-49,1
1675404942,100.00,948.91,1033.25,700,-2.63,-2.64,-53,1
1675405242,100.00,948.76,1033.10,700,-2.59,-2.60,-51,1
1675405542,100.00,948.53,1032.87,700,-2.63,-2.64,-52,1
1675405842,100.00,948.32,1032.66,700,-2.72,-2.73,-50,1
1675406142,100.00,948.47,1032.81,700,-2.77,-2.78,-51,1
1675406442,100.00,948.42,1032.76,700,-2.62,-2.63,-52,1
1675406742,100.00,948.16,1032.50,700,-2.73,-2.74,-49,1
1675407042,100.00,948.63,1032.97,700,-2.70,-2.71,-50,1
1675407342,100.00,948.52,1032.85,700,-2.48,-2.49,-51,1
1675407642,100.00,948.56,1032.90,700,-2.49,-2.50,-56,1
1675407942,100.00,948.45,1032.79,700,-2.51,-2.52,-52,1
1675408242,100.00,948.41,1032.74,700,-2.52,-2.53,-55,1
1675408542,100.00,948.07,1032.41,700,-2.49,-2.50,-53,1
1675408842,100.00,948.25,1032.59,700,-2.60,-2.61,-55,1
1675409143,100.00,948.08,1032.42,700,-2.48,-2.49,-54,1
1675409443,100.00,947.90,1032.23,700,-2.41,-2.42,-52,1
1675409743,100.00,948.15,1032.49,700,-2.24,-2.24,-51,1
1675410043,100.00,948.02,1032.36,700,-2.11,-2.11,-54,1
1675410343,100.00,947.80,1032.13,700,-2.18,-2.18,-54,1
1675410643,100.00,947.66,1032.00,700,-2.19,-2.19,-49,1
1675410943,100.00,947.39,1031.73,700,-2.08,-2.08,-50,1
1675411243,100.00,947.53,1031.86,700,-1.74,-1.74,-51,1
1675411543,100.00,947.51,1031.85,700,-1.20,-1.20,-49,1
1675411843,100.00,947.53,1031.87,700,-0.77,-0.77,-50,1
1675412143,100.00,947.27,1031.61,700,-0.25,-0.25,-50,1
1675412443,100.00,947.37,1031.70,700,0.33,0.33,-48,1
1675412743,100.00,947.15,1031.48,700,0.72,0.72,-48,1
1675413043,100.00,947.07,1031.41,700,1.22,1.22,-50,1
1675413343,100.00,946.86,1031.20,700,1.46,1.46,-48,1
1675413643,100.00,946.69,1031.03,700,1.73,1.73,-54,1
1675413943,100.00,946.74,1031.08,700,1.85,1.85,-59,1
1675414243,100.00,946.77,1031.11,700,2.22,2.22,-61,1
1675414543,100.00,946.62,1030.96,700,2.45,2.45,-51,1
1675414843,100.00,946.65,1030.99,700,2.48,2.48,-47,1
1675415144,100.00,946.46,1030.80,700,2.56,2.56,-48,1
1675415444,100.00,946.40,1030.74,700,2.49,2.49,-47,1
1675415744,100.00,946.23,1030.56,700,2.47,2.47,-49,1
1675416044,100.00,946.29,1030.63,700,2.60,2.60,-49,1
1675416344,100.00,946.11,1030.45,700,2.69,2.69,-46,1
1675416644,100.00,946.10,1030.44,700,2.89,2.89,-47,1
1675416944,100.00,946.01,1030.35,700,2.76,2.76,-47,1
1675417244,100.00,946.08,1030.42,700,2.81,2.81,-47,1
1675417544,100.00,946.19,1030.52,700,2.86,2.86,-47,1
1675417844,100.00,946.01,1030.35,700,2.85,2.85,-47,1
1675418144,100.00,945.81,1030.15,700,2.91,2.91,-47,1
1675418444,100.00,945.58,1029.92,700,2.74,2.74,-47,1
1675418744,100.00,945.63,1029.97,700,2.94,2.94,-49,1
1675419044,100.00,945.55,1029.89,700,2.97,2.97,-47,1
1675419344,100.00,945.44,1029.78,700,3.02,3.02,-46,1
1675419644,100.00,945.25,1029.59,700,2.84,2.84,-49,1
1675419944,100.00,945.05,1029.39,700,3.02,3.02,-46,1
1675420244,100.00,944.90,1029.24,700,3.05,3.05,-47,1
1675420544,100.00,944.94,1029.28,700,3.15,3.15,-48,1
1675420845,100.00,944.84,1029.18,700,3.30,3.30,-46,1
1675421145,100.00,944.68,1029.02,700,3.13,3.13,-48,1
1675421445,100.00,944.57,1028.90,700,2.99,2.99,-48,1
1675421745,100.00,944.18,1028.51,700,2.68,2.68,-49,1
1675422045,100.00,944.11,1028.45,700,2.71,2.71,-47,1
1675422345,100.00,943.96,1028.30,700,2.79,2.79,-46,1
1675422645,100.00,943.88,1028.22,700,2.68,2.68,-49,1
1675422945,100.00,943.74,1028.08,700,2.84,2.84,-50,1
1675423245,100.00,943.45,1027.78,700,2.76,2.76,-48,1
1675423545,100.00,943.21,1027.55,700,2.47,2.47,-48,1
1675423845,100.00,943.32,1027.66,700,2.58,2.58,-47,1
1675424145,100.00,942.86,1027.20,700,2.58,2.58,-47,1
1675424445,100.00,942.92,1027.25,700,2.71,2.71,-47,1
1675424745,100.00,942.71,1027.04,700,2.79,2.79,-46,1
1675425045,100.00,942.75,1027.09,700,2.75,2.75,-47,1
1675425345,100.00,942.54,1026.88,700,2.76,2.76,-46,1
1675425645,100.00,942.51,1026.84,700,2.56,2.56,-46,1
1675425945,100.00,942.54,1026.88,700,2.70,2.70,-46,1
1675426245,100.00,942.59,1026.93,700,2.64,2.64,-46,1
1675426546,100.00,942.22,1026.56,700,2.56,2.56,-48,1
1675426846,100.00,942.32,1026.65,700,2.47,2.47,-47,1
1675427146,100.00,942.05,1026.39,700,2.73,2.73,-46,1
1675427446,100.00,941.98,1026.32,700,2.54,2.54,-47,1
1675427746,100.00,941.93,1026.27,700,2.80,2.80,-47,1
1675428046,100.00,941.84,1026.17,700,2.68,2.68,-46,1
1675428346,100.00,941.79,1026.12,700,2.81,2.81,-49,1
1675428646,100.00,941.68,1026.02,700,2.77,2.77,-46,1
1675428946,100.00,941.44,1025.78,700,2.79,2.79,-48,1
1675429246,100.00,941.25,1025.59,700,2.76,2.76,-47,1
1675429546,100.00,941.54,1025.87,700,2.83,2.83,-46,1
1675429846,100.00,941.34,1025.68,700,2.90,2.90,-46,1
1675430146,100.00,941.41,1025.75,700,2.88,2.88,-46,1
1675430446,100.00,941.22,1025.56,700,2.94,2.94,-46,1
1675430746,100.00,941.08,1025.42,700,3.04,3.04,-45,1
1675431046,100.00,941.24,1025.58,700,3.05,3.05,-45,1
1675431346,100.00,941.04,1025.38,700,3.17,3.17,-44,1
1675431647,100.00,940.96,1025.29,700,3.21,3.21,-46,1
1675431947,100.00,940.72,1025.06,700,3.32,3.32,-48,1
1675432247,100.00,940.75,1025.09,700,3.43,3.43,-50,1
1675432547,100.00,940.46,1024.80,700,3.55,3.55,-48,1
1675432847,100.00,940.47,1024.81,700,3.41,3.41,-48,1
1675433147,100.00,940.46,1024.80,700,3.50,3.50,-46,1
1675433447,100.00,940.45,1024.78,700,3.59,3.59,-49,1
1675433750,100.00,940.21,1024.55,700,3.54,3.54,-48,1
1675434050,100.00,939.93,1024.27,700,3.59,3.59,-48,1
1675434350,100.00,940.13,1024.47,700,3.45,3.45,-48,1
1675434650,100.00,940.17,1024.51,700,3.68,3.68,-47,1
1675434950,100.00,940.43,1024.77,700,3.71,3.71,-48,1
1675435250,100.00,940.98,1025.32,700,3.50,3.50,-48,1
1675435550,100.00,941.34,1025.68,700,3.22,3.22,-49,1
1675435850,100.00,941.92,1026.26,700,2.86,2.86,-48,1
1675436150,100.00,942.34,1026.67,700,2.46,2.46,-48,1
1675436450,100.00,942.01,1026.35,700,1.97,1.97,-49,1
1675436751,100.00,941.75,1026.09,700,2.03,2.03,-49,1
1675437051,100.00,941.38,1025.72,700,2.07,2.07,-49,1
1675437351,100.00,941.47,1025.80,700,2.08,2.08,-48,1
1675437651,100.00,941.39,1025.73,700,2.14,2.14,-47,1
1675437951,100.00,941.39,1025.72,700,2.21,2.21,-47,1
1675438251,100.00,941.53,1025.87,700,2.25,2.25,-50,1
1675438551,100.00,941.36,1025.70,700,2.30,2.30,-50,1
1675438851,100.00,941.32,1025.66,700,2.29,2.29,-48,1
1675439151,100.00,941.44,1025.78,700,2.37,2.37,-50,1
1675439451,100.00,941.49,1025.83,700,2.40,2.40,-48,1
1675439751,100.00,941.60,1025.93,700,2.26,2.26,-49,1
1675440051,100.00,941.51,1025.85,700,2.24,2.24,-48,1
1675440351,100.00,941.53,1025.86,700,2.36,2.36,-49,1
1675440651,100.00,941.51,1025.85,700,2.42,2.42,-50,1
1675440951,100.00,941.55,1025.88,700,2.50,2.50,-49,1
1675441251,100.00,941.60,1025.94,700,2.53,2.53,-49,1
1675441551,100.00,941.65,1025.99,700,2.49,2.49,-49,1
1675441851,100.00,941.67,1026.01,700,2.46,2.46,-49,1
1675442152,100.00,941.70,1026.04,700,2.39,2.39,-48,1
1675442452,100.00,941.53,1025.87,700,2.51,2.51,-48,1
1675442752,100.00,941.49,1025.82,700,2.55,2.55,-50,1
1675443052,100.00,941.85,1026.19,700,2.55,2.55,-48,1
1675443352,100.00,942.46,1026.80,700,2.30,2.30,-50,1
1675443652,100.00,942.52,1026.85,700,1.87,1.87,-50,1
1675443952,100.00,942.75,1027.09,700,1.58,1.58,-53,1
1675444252,100.00,942.78,1027.12,700,1.54,1.54,-50,1
1675444552,100.00,942.85,1027.19,700,1.55,1.55,-49,1
1675444852,100.00,942.85,1027.18,700,1.67,1.67,-48,1
1675445152,100.00,942.79,1027.12,700,1.68,1.68,-49,1
1675445452,100.00,942.79,1027.13,700,1.67,1.67,-48,1
1675445752,100.00,942.91,1027.24,700,1.76,1.76,-48,1
1675446052,100.00,942.93,1027.27,700,1.82,1.82,-48,1
1675446352,100.00,943.09,1027.43,700,1.87,1.87,-49,1
1675446652,100.00,943.11,1027.44,700,1.94,1.94,-51,1
1675446952,100.00,943.06,1027.39,700,1.89,1.89,-48,1
1675447253,100.00,943.09,1027.43,700,1.84,1.84,-48,1
1675447553,100.00,943.27,1027.61,700,1.95,1.95,-49,1
1675447853,100.00,943.14,1027.47,700,1.93,1.93,-51,1
1675448153,100.00,943.00,1027.34,700,1.87,1.87,-48,1
1675448453,100.00,943.12,1027.46,700,1.95,1.95,-49,1
1675448753,100.00,942.98,1027.32,700,1.94,1.94,-48,1
1675449053,100.00,943.00,1027.34,700,1.92,1.92,-50,1
1675449353,100.00,942.94,1027.27,700,1.96,1.96,-50,1
1675449653,100.00,942.97,1027.31,700,2.02,2.02,-49,1
1675449953,100.00,942.92,1027.26,700,1.98,1.98,-48,1
1675450253,100.00,943.02,1027.36,700,2.10,2.10,-51,1
1675450553,100.00,942.98,1027.32,700,2.14,2.14,-48,1
1675450853,100.00,942.95,1027.29,700,2.10,2.10,-49,1
1675451153,100.00,942.91,1027.25,700,2.20,2.20,-49,1
1675451453,100.00,942.93,1027.27,700,2.26,2.26,-49,1
1675451754,100.00,942.95,1027.28,700,2.24,2.24,-47,1
1675452054,100.00,942.80,1027.14,700,2.27,2.27,-44,1
1675452354,100.00,942.80,1027.14,700,2.22,2.22,-44,1
1675452654,100.00,942.81,1027.15,700,2.25,2.25,-45,1
1675452954,100.00,942.69,1027.02,700,2.21,2.21,-46,1
1675453254,100.00,942.73,1027.06,700,2.22,2.22,-44,1
1675453554,100.00,942.70,1027.04,700,2.25,2.25,-48,1
1675453854,100.00,942.63,1026.96,700,2.31,2.31,-46,1
1675454154,100.00,942.72,1027.06,700,2.39,2.39,-45,1
1675454454,100.00,942.69,1027.03,700,2.39,2.39,-46,1
1675454754,100.00,942.65,1026.99,700,2.27,2.27,-46,1
1675455054,100.00,942.74,1027.08,700,2.46,2.46,-45,1
1675455354,100.00,942.77,1027.11,700,2.48,2.48,-45,1
1675455654,100.00,942.77,1027.11,700,2.53,2.53,-45,1
1675455954,100.00,942.74,1027.07,700,2.53,2.53,-46,1
1675456254,100.00,942.70,1027.03,700,2.46,2.46,-46,1
1675456554,100.00,942.68,1027.02,700,2.45,2.45,-46,1
1675456855,100.00,942.75,1027.09,700,2.44,2.44,-46,1
1675457155,100.00,942.73,1027.07,700,2.32,2.32,-46,1
1675457455,100.00,942.84,1027.18,700,2.40,2.40,-46,1
1675457755,100.00,942.88,1027.22,700,2.40,2.40,-46,1
1675458055,100.00,942.95,1027.29,700,2.39,2.39,-46,1
1675458355,100.00,942.94,1027.27,700,2.38,2.38,-46,1
1675458655,100.00,943.02,1027.36,700,2.41,2.41,-47,1
1675458955,100.00,943.05,1027.38,700,2.29,2.29,-46,1
1675459255,100.00,942.99,1027.33,700,2.32,2.32,-48,1
1675459555,100.00,943.02,1027.36,700,2.31,2.31,-46,1
1675459855,100.00,942.84,1027.18,700,2.13,2.13,-47,1
1675460155,100.00,942.89,1027.23,700,2.24,2.24,-47,1
1675460455,100.00,942.84,1027.18,700,2.12,2.12,-46,1
1675460756,100.00,942.92,1027.25,700,2.18,2.18,-50,1
1675461056,100.00,942.89,1027.23,700,2.19,2.19,-46,1
1675461356,100.00,942.86,1027.19,700,2.22,2.22,-46,1
1675461656,100.00,942.85,1027.19,700,2.30,2.30,-46,1
1675461956,100.00,942.91,1027.25,700,2.27,2.27,-48,1
1675462257,100.00,942.79,1027.13,700,2.27,2.27,-46,1
1675462557,100.00,942.73,1027.07,700,2.28,2.28,-47,1
1675462857,100.00,942.61,1026.95,700,2.33,2.33,-46,1
1675463157,100.00,942.59,1026.93,700,2.29,2.29,-46,1
1675463457,100.00,942.73,1027.07,700,2.30,2.30,-47,1
1675463757,100.00,942.66,1027.00,700,2.34,2.34,-46,1
1675465566,100.00,942.55,1026.88,700,2.16,2.16,-46,1
1675465866,100.00,942.36,1026.70,700,2.09,2.09,-47,1
1675466166,100.00,942.44,1026.78,700,2.08,2.08,-46,1
1675466466,100.00,942.43,1026.77,700,1.95,1.95,-48,1
1675466766,100.00,942.31,1026.65,700,2.03,2.03,-46,1
1675467066,100.00,942.43,1026.77,700,1.97,1.97,-46,1
1675467366,100.00,942.38,1026.71,700,1.95,1.95,-47,1
1675467666,100.00,942.30,1026.64,700,1.94,1.94,-47,1
1675467966,100.00,942.45,1026.79,700,1.94,1.94,-49,1
1675468266,100.00,942.37,1026.71,700,1.95,1.95,-48,1
1675468566,100.00,942.32,1026.65,700,1.94,1.94,-47,1
1675468867,100.00,942.22,1026.56,700,1.85,1.85,-46,1
1675469167,100.00,942.29,1026.62,700,1.87,1.87,-47,1
1675469467,100.00,942.30,1026.63,700,1.89,1.89,-46,1
1675469767,100.00,942.41,1026.75,700,1.82,1.82,-50,1
1675470067,100.00,942.37,1026.70,700,1.82,1.82,-46,1
1675470367,100.00,942.42,1026.76,700,1.85,1.85,-46,1
1675470667,100.00,942.25,1026.59,700,1.83,1.83,-48,1
1675470967,100.00,942.27,1026.61,700,1.97,1.97,-47,1
1675471267,100.00,942.22,1026.55,700,1.93,1.93,-47,1
1675471567,100.00,942.27,1026.61,700,1.98,1.98,-46,1
1675471867,100.00,942.19,1026.53,700,1.98,1.98,-47,1
1675472167,100.00,942.03,1026.37,700,1.96,1.96,-46,1
1675472467,100.00,941.93,1026.27,700,2.01,2.01,-46,1
1675472767,100.00,941.83,1026.17,700,2.00,2.00,-47,1
1675473067,100.00,942.06,1026.40,700,2.01,2.01,-47,1
1675473367,100.00,942.50,1026.84,700,1.86,1.86,-49,1
1675473667,100.00,943.07,1027.41,700,1.30,1.30,-46,1
1675473967,100.00,943.39,1027.73,700,1.14,1.14,-48,1
1675474268,100.00,943.36,1027.70,700,0.80,0.80,-45,1
1675474568,100.00,943.56,1027.90,700,0.71,0.71,-47,1
1675474868,100.00,943.45,1027.79,700,0.53,0.53,-45,1
1675475168,100.00,943.74,1028.07,700,0.48,0.48,-46,1
1675475468,100.00,943.79,1028.13,700,0.54,0.54,-46,1
1675475768,100.00,943.70,1028.04,700,0.62,0.62,-45,1
1675476068,100.00,943.64,1027.98,700,0.52,0.52,-46,1
1675476368,100.00,943.92,1028.25,700,0.61,0.61,-47,1
1675476668,100.00,943.87,1028.21,700,0.64,0.64,-46,1
1675476968,100.00,943.82,1028.16,700,0.57,0.57,-47,1
1675477268,100.00,943.82,1028.15,700,0.54,0.54,-46,1
1675477568,100.00,943.81,1028.15,700,0.48,0.48,-47,1
1675477868,100.00,944.05,1028.39,700,0.46,0.46,-47,1
1675478168,100.00,944.32,1028.66,700,0.39,0.39,-46,1
1675478468,100.00,944.68,1029.02,700,0.29,0.29,-47,1
1675478768,100.00,944.59,1028.93,700,0.28,0.28,-47,1
1675490067,100.00,952.97,1037.30,700,-2.94,-2.95,-46,1
1675490367,100.00,953.36,1037.69,700,-2.99,-3.00,-46,1
1675490667,100.00,953.44,1037.78,700,-2.96,-2.97,-46,1
1675490967,100.00,953.69,1038.03,700,-3.09,-3.10,-47,1
1675491267,100.00,953.73,1038.07,700,-3.09,-3.10,-46,1
1675491567,100.00,954.00,1038.34,700,-3.10,-3.11,-46,1
1675491868,100.00,954.17,1038.51,700,-3.03,-3.04,-46,1
1675492168,100.00,954.22,1038.55,700,-3.13,-3.14,-46,1
1675492468,100.00,954.52,1038.86,700,-3.12,-3.13,-45,1
1675492768,100.00,954.58,1038.92,700,-3.22,-3.23,-46,1
1675493068,100.00,954.68,1039.02,700,-3.05,-3.06,-46,1
1675493368,100.00,955.01,1039.34,700,-3.13,-3.14,-46,1
1675493668,100.00,954.99,1039.33,700,-3.10,-3.11,-46,1
1675493968,100.00,955.19,1039.52,700,-3.14,-3.15,-46,1
1675494268,100.00,955.32,1039.66,700,-3.08,-3.09,-47,1
1675494568,100.00,955.46,1039.80,700,-3.03,-3.04,-47,1
1675494868,100.00,955.54,1039.88,700,-3.06,-3.07,-50,1
1675495168,100.00,955.79,1040.13,700,-3.02,-3.03,-51,1
1675495468,100.00,955.91,1040.24,700,-2.91,-2.92,-53,1
1675495768,100.00,955.97,1040.31,700,-2.99,-3.00,-55,1
1675496068,100.00,956.11,1040.45,700,-2.93,-2.94,-50,1
1675496368,100.00,956.21,1040.55,700,-2.92,-2.93,-59,1
1675496668,100.00,956.34,1040.68,700,-2.86,-2.87,-52,1
1675496968,100.00,956.29,1040.63,700,-2.89,-2.90,-51,1
1675497269,100.00,956.48,1040.81,700,-2.71,-2.72,-51,1
1675497569,100.00,956.59,1040.92,700,-2.82,-2.83,-48,1
1675497869,100.00,956.33,1040.67,700,-2.76,-2.77,-47,1
1675498169,100.00,956.87,1041.21,700,-2.77,-2.78,-45,1
1675498469,100.00,956.76,1041.09,700,-2.66,-2.67,-47,1
1675498769,100.00,956.98,1041.32,700,-2.63,-2.64,-46,1
1675499069,100.00,957.07,1041.40,700,-2.61,-2.62,-49,1
1675499369,100.00,957.26,1041.59,700,-2.53,-2.54,-49,1
1675499669,100.00,957.13,1041.46,700,-2.50,-2.51,-48,1
1675499969,100.00,957.33,1041.66,700,-2.53,-2.54,-50,1
1675500269,100.00,957.64,1041.98,700,-2.36,-2.37,-48,1
1675500569,100.00,957.81,1042.15,700,-2.41,-2.42,-49,1
1675500869,100.00,957.83,1042.17,700,-2.32,-2.32,-48,1
1675501169,100.00,957.98,1042.32,700,-2.56,-2.57,-50,1
1675501469,100.00,958.01,1042.35,700,-2.50,-2.51,-52,1
1675501769,100.00,958.13,1042.47,700,-2.37,-2.38,-47,1
1675502069,100.00,958.34,1042.67,700,-2.37,-2.38,-48,1
1675502369,100.00,958.20,1042.54,700,-1.95,-1.95,-47,1
1675502669,100.00,958.35,1042.69,700,-1.89,-1.89,-50,1
1675502970,100.00,958.38,1042.72,700,-1.85,-1.85,-49,1
1675503270,100.00,958.54,1042.87,700,-1.84,-1.84,-46,1
1675503570,100.00,958.47,1042.81,700,-1.90,-1.90,-47,1
1675503870,100.00,958.48,1042.82,700,-1.61,-1.61,-47,1
1675504170,100.00,958.59,1042.93,700,-1.15,-1.15,-46,1
1675504470,100.00,958.71,1043.04,700,-0.95,-0.95,-47,1
1675504770,100.00,958.69,1043.03,700,-0.67,-0.67,-47,1
1675505070,100.00,958.73,1043.07,700,0.16,0.16,-47,1
1675505370,100.00,958.86,1043.20,700,1.06,1.06,-47,1
1675505670,100.00,958.92,1043.26,700,0.90,0.90,-47,1
1675505970,100.00,959.02,1043.36,700,0.53,0.53,-45,1
1675506270,100.00,958.99,1043.33,700,0.02,0.02,-48,1
1675506570,100.00,959.12,1043.45,700,-0.49,-0.49,-47,1
1675506870,100.00,959.10,1043.43,700,-0.77,-0.77,-47,1
1675507170,100.00,959.21,1043.54,700,-0.35,-0.35,-47,1
1675507470,100.00,959.23,1043.56,700,-0.31,-0.31,-48,1
1675507771,100.00,959.17,1043.50,700,-0.69,-0.69,-49,1
1675508071,100.00,959.26,1043.60,700,-0.89,-0.89,-48,1
1675508371,100.00,959.25,1043.58,700,-0.89,-0.89,-49,1
1675508671,100.00,959.22,1043.56,700,-0.98,-0.98,-58,1
1675508971,100.00,959.21,1043.55,700,-1.05,-1.05,-65,1
1675509271,100.00,959.25,1043.59,700,-1.09,-1.09,-50,1
1675509571,100.00,959.40,1043.74,700,-1.00,-1.00,-50,1
1675509871,100.00,959.46,1043.80,700,-0.82,-0.82,-49,1
1675510171,100.00,959.52,1043.85,700,-0.68,-0.68,-52,1
1675510471,100.00,959.60,1043.94,700,-0.66,-0.66,-51,1
1675510771,100.00,959.54,1043.87,700,-0.81,-0.81,-50,1
1675511071,100.00,959.56,1043.90,700,-0.99,-0.99,-50,1
1675511371,100.00,959.58,1043.91,700,-0.73,-0.73,-50,1
1675511671,100.00,959.62,1043.96,700,-0.47,-0.47,-49,1
1675511971,100.00,959.65,1043.99,700,-0.51,-0.51,-47,1
1675512272,100.00,959.71,1044.05,700,-0.55,-0.55,-49,1
1675512572,100.00,959.64,1043.98,700,-0.38,-0.38,-51,1
1675512872,100.00,959.67,1044.00,700,-0.21,-0.21,-47,1
1675513172,100.00,959.67,1044.00,700,0.36,0.36,-46,1
1675513472,100.00,959.59,1043.93,700,-0.06,-0.06,-51,1
1675513772,100.00,959.85,1044.19,700,-0.78,-0.78,-49,1
1675514072,100.00,959.92,1044.26,700,-0.39,-0.39,-53,1
1675514372,100.00,960.00,1044.33,700,-0.26,-0.26,-50,1
1675514672,100.00,959.96,1044.30,700,0.45,0.45,-50,1
1675514972,100.00,959.89,1044.23,700,0.55,0.55,-49,1
1675515272,100.00,959.87,1044.20,700,0.78,0.78,-53,1
1675515572,100.00,959.97,1044.30,700,1.05,1.05,-53,1
1675515872,100.00,959.94,1044.28,700,0.32,0.32,-55,1
1675516172,100.00,960.03,1044.37,700,0.03,0.03,-54,1
1675516472,100.00,960.18,1044.52,700,-0.51,-0.51,-53,1
1675516772,100.00,960.43,1044.77,700,-1.03,-1.03,-57,1
1675517072,100.00,960.47,1044.81,700,-1.34,-1.34,-51,1
1675517373,100.00,960.37,1044.70,700,-1.27,-1.27,-49,1
1675517673,100.00,960.44,1044.77,700,-1.14,-1.14,-49,1
1675517973,100.00,960.55,1044.89,700,-0.81,-0.81,-52,1
1675518273,100.00,960.57,1044.90,700,-0.67,-0.67,-50,1
1675518573,100.00,960.58,1044.92,700,-0.69,-0.69,-49,1
1675518873,100.00,960.75,1045.08,700,-0.91,-0.91,-49,1
1675519173,100.00,960.71,1045.05,700,-0.99,-0.99,-60,1
1675519473,100.00,960.76,1045.09,700,-1.07,-1.07,-51,1
1675519773,100.00,960.80,1045.13,700,-1.24,-1.24,-50,1
1675520073,100.00,960.87,1045.20,700,-1.55,-1.55,-57,1
1675520373,100.00,960.82,1045.16,700,-1.63,-1.63,-48,1
1675520673,100.00,960.89,1045.23,700,-1.68,-1.68,-48,1
1675520973,100.00,961.14,1045.47,700,-1.74,-1.74,-47,1
1675521273,100.00,961.32,1045.66,700,-1.74,-1.74,-47,1
1675521573,100.00,961.32,1045.66,700,-1.83,-1.83,-48,1
1675521873,100.00,961.27,1045.61,700,-1.77,-1.77,-49,1
1675522173,100.00,961.31,1045.65,700,-1.97,-1.97,-48,1
1675522473,100.00,961.31,1045.65,700,-2.07,-2.07,-50,1
1675522774,100.00,961.27,1045.61,700,-1.87,-1.87,-49,1
1675523074,100.00,961.24,1045.58,700,-2.03,-2.03,-50,1
1675523374,100.00,961.41,1045.74,700,-2.11,-2.11,-47,1
1675523674,100.00,961.40,1045.74,700,-2.23,-2.23,-48,1
1675523974,100.00,961.29,1045.63,700,-2.38,-2.39,-49,1
1675524274,100.00,961.27,1045.60,700,-2.25,-2.25,-59,1
1675524574,100.00,961.42,1045.76,700,-2.23,-2.23,-52,1
1675524874,100.00,961.34,1045.68,700,-2.31,-2.31,-48,1
1675525174,100.00,961.39,1045.73,700,-2.41,-2.42,-49,1
1675525474,100.00,961.43,1045.76,700,-2.52,-2.53,-49,1
1675525774,100.00,961.53,1045.87,700,-2.60,-2.61,-50,1
1675526074,100.00,961.44,1045.78,700,-2.58,-2.59,-51,1
1675526374,100.00,961.59,1045.93,700,-2.56,-2.57,-49,1
1675527280,100.00,961.64,1045.98,700,-2.55,-2.56,-49,1
1675527580,100.00,961.70,1046.04,700,-2.50,-2.51,-50,1
1675527880,100.00,961.66,1046.00,700,-2.43,-2.44,-50,1
1675528180,100.00,961.66,1046.00,700,-2.41,-2.42,-50,1
1675528480,100.00,961.69,1046.03,700,-2.40,-2.41,-57,1
1675528781,100.00,961.60,1045.94,700,-2.35,-2.36,-50,1
1675529081,100.00,961.66,1045.99,700,-2.42,-2.43,-50,1
1675529381,100.00,961.72,1046.05,700,-2.43,-2.44,-49,1
1675529681,100.00,961.69,1046.03,700,-2.40,-2.41,-51,1
1675529981,100.00,961.78,1046.12,700,-2.40,-2.41,-49,1
1675530281,100.00,961.77,1046.10,700,-2.36,-2.37,-49,1
1675530581,100.00,961.82,1046.15,700,-2.35,-2.36,-50,1
1675530881,100.00,961.79,1046.12,700,-2.37,-2.38,-49,1
1675531181,100.00,961.78,1046.11,700,-2.37,-2.38,-49,1
1675531481,100.00,961.78,1046.12,700,-2.34,-2.35,-49,1
1675531781,100.00,961.80,1046.13,700,-2.45,-2.46,-52,1
1675532081,100.00,961.75,1046.09,700,-2.52,-2.53,-51,1
1675532381,100.00,961.77,1046.11,700,-2.60,-2.61,-50,1
1675532681,100.00,961.96,1046.30,700,-2.73,-2.74,-50,1
1675532981,100.00,962.07,1046.41,700,-2.59,-2.60,-50,1
1675533281,100.00,962.02,1046.36,700,-2.54,-2.55,-49,1
1675533582,100.00,961.93,1046.27,700,-2.49,-2.50,-48,1
1675533882,100.00,962.06,1046.40,700,-2.47,-2.48,-46,1
1675534182,100.00,962.14,1046.48,700,-2.50,-2.51,-49,1
1675534482,100.00,962.39,1046.73,700,-2.66,-2.67,-49,1
1675534782,100.00,962.31,1046.64,700,-2.73,-2.74,-48,1
1675535082,100.00,962.44,1046.78,700,-2.81,-2.82,-49,1
1675535382,100.00,962.42,1046.76,700,-2.88,-2.89,-49,1
1675535682,100.00,962.38,1046.72,700,-2.87,-2.88,-47,1
1675535982,100.00,962.45,1046.78,700,-2.92,-2.93,-55,1
1675536282,100.00,962.52,1046.86,700,-2.86,-2.87,-49,1
1675536582,100.00,962.65,1046.98,700,-3.09,-3.10,-47,1
1675536882,100.00,962.61,1046.95,700,-3.13,-3.14,-48,1
1675537182,100.00,962.82,1047.15,700,-3.30,-3.31,-49,1
1675537482,100.00,962.70,1047.04,700,-3.18,-3.19,-48,1
1675537782,100.00,962.67,1047.00,700,-3.08,-3.09,-49,1
1675538082,100.00,962.73,1047.07,700,-3.13,-3.14,-48,1
1675538382,100.00,962.76,1047.09,700,-3.14,-3.15,-48,1
1675538683,100.00,962.70,1047.04,700,-3.04,-3.05,-49,1
1675538983,100.00,962.74,1047.07,700,-3.03,-3.04,-49,1
1675539283,100.00,962.73,1047.07,700,-3.16,-3.17,-47,1
1675539583,100.00,962.62,1046.95,700,-3.17,-3.18,-49,1
1675539883,100.00,962.63,1046.97,700,-3.16,-3.17,-47,1
1675540183,100.00,962.68,1047.02,700,-3.10,-3.11,-48,1
1675540483,100.00,962.67,1047.01,700,-3.19,-3.20,-48,1
1675540783,100.00,962.86,1047.20,700,-3.26,-3.27,-48,1
1675541083,100.00,962.80,1047.13,700,-3.18,-3.19,-47,1
1675541383,100.00,962.73,1047.07,700,-3.26,-3.27,-48,1
1675541683,100.00,962.87,1047.21,700,-3.26,-3.27,-48,1
1675541983,100.00,962.88,1047.22,700,-3.35,-3.36,-49,1
1675542283,100.00,962.91,1047.24,700,-3.39,-3.40,-51,1
1675542583,100.00,962.90,1047.24,700,-3.39,-3.40,-50,1
1675542883,100.00,962.90,1047.24,700,-3.49,-3.50,-48,1
1675543183,100.00,962.98,1047.32,700,-3.35,-3.36,-49,1
1675543483,100.00,962.98,1047.31,700,-3.55,-3.56,-50,1
1675543784,100.00,963.09,1047.43,700,-3.40,-3.41,-48,1
1675544084,100.00,963.11,1047.45,700,-3.51,-3.52,-49,1
1675544384,100.00,963.04,1047.38,700,-3.49,-3.50,-49,1
1675544684,100.00,963.17,1047.51,700,-3.67,-3.68,-49,1
1675544984,100.00,963.13,1047.47,700,-3.63,-3.64,-48,1
1675545284,100.00,963.17,1047.50,700,-3.63,-3.64,-48,1
1675545584,100.00,963.13,1047.47,700,-3.50,-3.51,-48,1
1675545884,100.00,963.21,1047.55,700,-3.49,-3.50,-48,1
1675546184,100.00,963.32,1047.66,700,-3.52,-3.53,-51,1
1675546484,100.00,963.20,1047.54,700,-3.59,-3.60,-48,1
1675546784,100.00,963.22,1047.56,700,-3.60,-3.61,-47,1
1675547084,100.00,963.30,1047.64,700,-3.56,-3.57,-47,1
1675547384,100.00,963.35,1047.68,700,-3.65,-3.66,-48,1
1675547684,100.00,963.37,1047.71,700,-3.74,-3.75,-48,1
1675547984,100.00,963.44,1047.78,700,-3.73,-3.74,-48,1
1675548284,100.00,963.55,1047.89,700,-3.74,-3.75,-48,1
1675548585,100.00,963.68,1048.01,700,-3.75,-3.76,-48,1
1675548885,100.00,963.73,1048.06,700,-3.85,-3.86,-48,1
1675549185,100.00,963.76,1048.10,700,-3.74,-3.75,-49,1
1675549485,100.00,963.75,1048.09,700,-3.73,-3.74,-48,1
1675549785,100.00,963.74,1048.08,700,-3.78,-3.79,-48,1
1675550085,100.00,963.65,1047.98,700,-3.78,-3.79,-48,1
1675550385,100.00,963.76,1048.10,700,-3.84,-3.85,-49,1
1675550685,100.00,963.71,1048.05,700,-3.84,-3.85,-48,1
1675550985,100.00,963.71,1048.04,700,-3.93,-3.94,-49,1
1675551285,100.00,963.67,1048.01,700,-4.02,-4.03,-48,1
1675551585,100.00,963.62,1047.96,700,-4.01,-4.02,-48,1
1675551885,100.00,963.67,1048.01,700,-4.12,-4.13,-48,1
1675552185,100.00,963.69,1048.02,700,-4.06,-4.07,-48,1
1675552485,100.00,963.74,1048.08,700,-4.17,-4.18,-48,1
1675552785,100.00,963.79,1048.13,700,-4.23,-4.24,-50,1
1675553085,100.00,963.79,1048.12,700,-4.18,-4.19,-50,1
1675553386,100.00,963.81,1048.14,700,-4.12,-4.13,-49,1
1675553686,100.00,963.80,1048.14,700,-4.12,-4.13,-48,1
1675553986,100.00,963.77,1048.11,700,-4.24,-4.25,-50,1
1675554286,100.00,963.75,1048.09,700,-4.11,-4.12,-48,1
1675554586,100.00,963.85,1048.19,700,-4.19,-4.20,-49,1
1675554886,100.00,963.81,1048.15,700,-4.17,-4.18,-49,1
1675555186,100.00,963.72,1048.06,700,-4.23,-4.24,-48,1
1675555486,100.00,963.74,1048.08,700,-4.23,-4.24,-48,1
1675555786,100.00,963.78,1048.11,700,-4.39,-4.40,-49,1
1675556086,100.00,963.78,1048.11,700,-4.42,-4.43,-48,1
1675556386,100.00,963.72,1048.06,700,-4.44,-4.45,-48,1
1675556686,100.00,963.75,1048.09,700,-4.54,-4.55,-49,1
1675556986,100.00,963.78,1048.12,700,-4.50,-4.51,-49,1
1675557286,100.00,963.74,1048.08,700,-4.62,-4.63,-49,1
1675557586,100.00,963.74,1048.08,700,-4.56,-4.57,-51,1
1675557886,100.00,963.76,1048.10,700,-4.52,-4.53,-49,1
1675558187,100.00,963.75,1048.08,700,-4.56,-4.57,-49,1
1675558487,100.00,963.68,1048.02,700,-4.63,-4.64,-49,1
1675558787,100.00,963.62,1047.96,700,-4.59,-4.60,-48,1
1675559087,100.00,963.64,1047.98,700,-4.48,-4.49,-48,1
1675559387,100.00,963.68,1048.02,700,-4.41,-4.42,-50,1
1675559687,100.00,963.70,1048.03,700,-4.37,-4.38,-49,1
1675559987,100.00,963.61,1047.95,700,-4.42,-4.43,-48,1
1675560287,100.00,963.64,1047.98,700,-4.42,-4.43,-48,1
1675560587,100.00,963.63,1047.97,700,-4.50,-4.51,-50,1
1675560887,100.00,963.54,1047.88,700,-4.42,-4.43,-51,1
1675561187,100.00,963.44,1047.78,700,-4.44,-4.45,-50,1
1675561487,100.00,963.37,1047.71,700,-4.35,-4.36,-48,1
1675561787,100.00,963.39,1047.73,700,-4.37,-4.38,-49,1
1675562087,100.00,963.44,1047.77,700,-4.30,-4.31,-50,1
1675562387,100.00,963.54,1047.88,700,-4.37,-4.38,-49,1
1675562687,100.00,963.50,1047.84,700,-4.35,-4.36,-47,1
1675562987,100.00,963.48,1047.81,700,-4.29,-4.30,-48,1
1675563287,100.00,963.46,1047.79,700,-4.34,-4.35,-48,1
1675563588,100.00,963.49,1047.83,700,-4.35,-4.36,-49,1
1675563888,100.00,963.52,1047.86,700,-4.36,-4.37,-47,1
1675564188,100.00,963.64,1047.97,700,-4.37,-4.38,-48,1
1675564488,100.00,963.62,1047.95,700,-4.31,-4.32,-47,1
1675564788,100.00,963.60,1047.93,700,-4.42,-4.43,-48,1
1675565088,100.00,963.64,1047.98,700,-4.45,-4.46,-48,1
1675565388,100.00,963.62,1047.96,700,-4.71,-4.72,-48,1
1675565688,100.00,963.72,1048.06,700,-4.56,-4.57,-48,1
1675565988,100.00,963.71,1048.04,700,-4.53,-4.54,-47,1
1675566288,100.00,963.68,1048.01,700,-4.61,-4.62,-48,1
1675566588,100.00,963.66,1048.00,700,-4.56,-4.57,-48,1
1675566888,100.00,963.53,1047.87,700,-4.58,-4.59,-48,1
1675567188,100.00,963.55,1047.88,700,-4.66,-4.67,-47,1
1675567488,100.00,963.50,1047.84,700,-4.52,-4.53,-48,1
1675567788,100.00,963.40,1047.74,700,-4.52,-4.53,-47,1
1675568088,100.00,963.47,1047.81,700,-4.49,-4.50,-49,1
1675568388,100.00,963.50,1047.84,700,-4.46,-4.47,-50,1
1675568688,100.00,963.47,1047.80,700,-4.53,-4.54,-48,1
1675568989,100.00,963.46,1047.80,700,-4.56,-4.57,-47,1
1675569289,100.00,963.44,1047.78,700,-4.59,-4.60,-48,1
1675569589,100.00,963.45,1047.79,700,-4.56,-4.57,-48,1
1675569889,100.00,963.40,1047.74,700,-4.54,-4.55,-48,1
1675570189,100.00,963.47,1047.81,700,-4.53,-4.54,-48,1
1675570489,100.00,963.50,1047.84,700,-4.56,-4.57,-48,1
1675570789,100.00,963.52,1047.86,700,-4.60,-4.61,-49,1
1675571089,100.00,963.61,1047.95,700,-4.55,-4.56,-48,1
1675571389,100.00,963.55,1047.89,700,-4.53,-4.54,-47,1
1675571689,100.00,963.62,1047.96,700,-4.59,-4.60,-50,1
1675571989,100.00,963.68,1048.02,700,-4.66,-4.67,-48,1
1675572289,100.00,963.71,1048.05,700,-4.62,-4.63,-48,1
1675572589,100.00,963.84,1048.18,700,-4.64,-4.65,-49,1
1675572889,100.00,963.90,1048.24,700,-4.61,-4.62,-48,1
1675573189,100.00,963.93,1048.27,700,-4.67,-4.68,-48,1
1675573489,100.00,963.92,1048.25,700,-4.63,-4.64,-49,1
1675573789,100.00,963.91,1048.25,700,-4.68,-4.69,-48,1
1675574089,100.00,963.93,1048.27,700,-4.66,-4.67,-49,1
1675574389,100.00,963.99,1048.33,700,-4.71,-4.72,-49,1
1675574689,100.00,964.04,1048.38,700,-4.83,-4.84,-49,1
1675574990,100.00,964.14,1048.48,700,-4.88,-4.89,-47,1
1675575290,100.00,964.16,1048.49,700,-4.88,-4.89,-50,1
1675575590,100.00,964.22,1048.55,700,-4.86,-4.87,-50,1
1675575890,100.00,964.39,1048.73,700,-4.80,-4.81,-48,1
1675576190,100.00,964.48,1048.82,700,-4.77,-4.78,-48,1
1675576490,100.00,964.60,1048.94,700,-4.80,-4.81,-48,1
1675576790,100.00,964.67,1049.00,700,-4.76,-4.77,-48,1
1675577090,100.00,964.66,1049.00,700,-4.76,-4.77,-48,1
1675577390,100.00,964.65,1048.98,700,-4.75,-4.76,-49,1
1675577690,100.00,964.65,1048.99,700,-4.77,-4.78,-49,1
1675577990,100.00,964.66,1049.00,700,-4.76,-4.77,-48,1
1675578290,100.00,964.72,1049.05,700,-4.74,-4.75,-49,1
1675578590,100.00,964.70,1049.04,700,-4.75,-4.76,-48,1
1675578890,100.00,964.66,1049.00,700,-4.70,-4.71,-48,1
1675579190,100.00,964.58,1048.92,700,-4.65,-4.66,-48,1
1675579490,100.00,964.58,1048.92,700,-4.59,-4.60,-50,1
1675579790,100.00,964.61,1048.95,700,-4.56,-4.57,-48,1
1675580090,100.00,964.61,1048.94,700,-4.58,-4.59,-47,1
1675580390,100.00,964.59,1048.93,700,-4.57,-4.58,-57,1
1675580690,100.00,964.56,1048.89,700,-4.38,-4.39,-49,1
1675580991,100.00,964.55,1048.89,700,-4.21,-4.22,-53,1
1675581291,100.00,964.54,1048.88,700,-4.24,-4.25,-52,1
1675581591,100.00,964.63,1048.97,700,-4.21,-4.22,-52,1
1675581891,100.00,964.69,1049.02,700,-4.15,-4.16,-50,1
1675582191,100.00,964.80,1049.14,700,-3.98,-3.99,-53,1
1675582491,100.00,964.83,1049.17,700,-3.83,-3.84,-49,1
1675582791,100.00,964.90,1049.24,700,-3.91,-3.92,-50,1
1675583091,100.00,965.01,1049.35,700,-4.03,-4.04,-55,1
1675583391,100.00,965.04,1049.37,700,-4.09,-4.10,-55,1
1675583691,100.00,965.02,1049.36,700,-4.00,-4.01,-50,1
1675583991,100.00,964.94,1049.28,700,-4.01,-4.02,-49,1
1675584291,100.00,964.94,1049.28,700,-4.00,-4.01,-49,1
1675584591,100.00,964.99,1049.33,700,-4.02,-4.03,-49,1
1675584891,100.00,964.97,1049.31,700,-3.97,-3.98,-55,1
1675585191,100.00,965.09,1049.43,700,-4.06,-4.07,-52,1
1675585491,100.00,965.16,1049.50,700,-4.12,-4.13,-51,1
1675585791,100.00,965.25,1049.58,700,-4.00,-4.01,-50,1
1675586092,100.00,965.19,1049.53,700,-3.79,-3.80,-54,1
1675586392,100.00,965.19,1049.53,700,-3.56,-3.57,-52,1
1675586692,100.00,965.12,1049.45,700,-3.35,-3.36,-61,1
1675586992,100.00,965.09,1049.43,700,-3.15,-3.16,-52,1
1675587292,100.00,965.18,1049.51,700,-3.10,-3.11,-51,1
1675587592,100.00,965.05,1049.38,700,-3.06,-3.07,-51,1
1675587892,100.00,965.08,1049.42,700,-2.98,-2.99,-53,1
1675588192,100.00,965.11,1049.44,700,-2.92,-2.93,-51,1
1675588492,100.00,965.25,1049.58,700,-2.79,-2.80,-59,1
1675588792,100.00,965.19,1049.53,700,-2.72,-2.73,-52,1
1675589092,100.00,965.24,1049.57,700,-2.80,-2.81,-52,1
1675589392,100.00,965.23,1049.57,700,-2.76,-2.77,-56,1
1675589692,100.00,965.24,1049.58,700,-2.33,-2.33,-51,1
1675589992,89.29,965.14,1049.48,700,-2.07,-3.60,-56,1
1675590292,91.99,965.17,1049.50,700,-2.12,-3.25,-54,1
1675590592,100.00,965.08,1049.41,700,-1.77,-1.77,-52,1
1675590892,89.13,964.94,1049.28,700,-1.54,-3.10,-54,1
1675591192,92.38,964.95,1049.28,700,-1.11,-2.19,-65,1
1675591493,74.79,964.93,1049.27,700,0.59,-3.37,-51,1
1675591793,71.19,964.77,1049.11,700,2.44,-2.24,-49,1
1675592093,69.14,964.75,1049.09,700,3.81,-1.32,-47,1
1675592393,57.06,964.64,1048.98,700,4.88,-2.91,-52,1
1675592693,72.84,964.56,1048.89,700,5.39,0.91,-51,1
1675592993,70.46,964.48,1048.82,700,5.15,0.22,-50,1
1675593293,100.00,964.58,1048.92,700,3.57,3.57,-50,1
1675593593,87.06,964.62,1048.96,700,1.68,-0.24,-55,1
1675593893,91.95,964.64,1048.98,700,0.50,-0.66,-57,1
1675594193,100.00,964.61,1048.95,700,-0.03,-0.03,-53,1
1675594493,88.04,964.70,1049.04,700,-0.74,-2.48,-52,1
1675594793,85.79,964.56,1048.90,700,-1.01,-3.09,-55,1
1675595093,97.41,964.47,1048.81,700,0.02,-0.34,-49,1
1675595393,77.79,964.45,1048.78,700,0.34,-3.08,-50,1
1675595693,83.48,964.34,1048.68,700,2.29,-0.22,-48,1
1675595993,72.34,964.35,1048.69,700,2.57,-1.90,-50,1
1675596294,70.65,964.35,1048.69,700,1.86,-2.91,-60,1
1675596594,70.49,964.53,1048.87,700,0.80,-3.96,-54,1
1675596894,76.74,964.44,1048.78,700,0.48,-3.13,-55,1
1675597194,64.79,964.54,1048.88,700,0.10,-5.74,-67,1
1675597494,65.71,964.48,1048.82,700,0.75,-4.94,-65,1
1675597794,67.27,964.58,1048.92,700,0.43,-4.93,-59,1
1675598094,73.12,964.64,1048.98,700,-0.49,-4.71,-59,1
1675598394,78.32,964.66,1049.00,700,0.07,-3.26,-59,1
1675598694,93.07,964.67,1049.01,700,0.06,-0.93,-55,1
1675598994,81.37,964.64,1048.98,700,-0.55,-3.35,-59,1
1675599294,71.13,964.68,1049.02,700,-1.25,-5.81,-61,1
1675599594,96.61,964.58,1048.92,700,-0.98,-1.45,-62,1
1675599894,79.03,964.54,1048.88,700,-0.50,-3.69,-64,1
1675600194,88.65,964.56,1048.90,700,-0.71,-2.35,-62,1
1675600494,75.85,964.64,1048.98,700,-1.52,-5.23,-62,1
1675600795,82.83,964.60,1048.94,700,-1.61,-4.15,-63,1
1675601095,81.60,964.57,1048.91,700,-2.12,-4.85,-61,1
1675601395,86.72,964.71,1049.05,700,-2.08,-4.00,-64,1
1675601695,88.82,964.85,1049.19,700,-2.31,-3.91,-61,1
1675601995,84.87,964.79,1049.13,700,-2.48,-4.68,-61,1
1675603501,86.87,964.64,1048.98,700,-2.95,-4.83,-61,1
1675603801,88.87,964.70,1049.03,700,-3.02,-4.60,-61,1
1675604101,91.87,964.49,1048.83,700,-2.92,-4.06,-61,1
1675604401,91.84,964.48,1048.82,700,-2.87,-4.02,-61,1
1675604701,95.83,964.47,1048.81,700,-2.75,-3.33,-61,1
1675605001,95.22,964.50,1048.83,700,-2.89,-3.55,-61,1
1675605301,91.95,964.64,1048.97,700,-3.09,-4.22,-62,1
1675605601,92.06,964.58,1048.91,700,-3.15,-4.26,-61,1
1675605901,92.64,964.62,1048.95,700,-3.23,-4.26,-62,1
1675606201,93.46,964.48,1048.81,700,-3.23,-4.14,-61,1
1675606501,93.85,964.56,1048.89,700,-3.22,-4.07,-62,1
1675606801,94.73,964.68,1049.02,700,-3.17,-3.90,-62,1
1675607102,93.36,964.56,1048.90,700,-3.21,-4.13,-61,1
1675607402,91.77,964.50,1048.84,700,-3.23,-4.38,-61,1
1675607702,93.49,964.55,1048.89,700,-3.29,-4.19,-61,1
1675608002,94.37,964.60,1048.93,700,-3.31,-4.09,-60,1
1675608302,91.32,964.56,1048.90,700,-3.32,-4.54,-61,1
1675608602,93.26,964.54,1048.88,700,-3.40,-4.34,-62,1
1675608902,93.94,964.53,1048.87,700,-3.44,-4.28,-62,1
1675609202,99.92,964.55,1048.89,700,-3.49,-3.51,-61,1
1675609502,100.00,964.55,1048.89,700,-3.50,-3.51,-64,1
1675609802,97.01,964.74,1049.08,700,-3.56,-3.97,-63,1
1675610102,95.60,964.79,1049.13,700,-3.64,-4.25,-65,1
1675610402,99.00,964.77,1049.11,700,-3.62,-3.76,-64,1
1675610702,98.41,964.76,1049.09,700,-3.68,-3.90,-63,1
1675611002,94.34,964.73,1049.07,700,-3.68,-4.46,-64,1
1675611302,97.22,964.74,1049.07,700,-3.83,-4.21,-64,1
1675611602,100.00,964.95,1049.28,700,-3.89,-3.90,-62,1
1675611902,100.00,964.97,1049.31,700,-4.07,-4.08,-63,1
1675612203,100.00,965.00,1049.34,700,-4.06,-4.07,-62,1
1675612503,100.00,964.99,1049.33,700,-4.00,-4.01,-63,1
1675612803,100.00,965.00,1049.33,700,-3.88,-3.89,-62,1
1675613103,100.00,965.02,1049.36,700,-4.01,-4.02,-64,1
1675613403,100.00,965.06,1049.39,700,-4.04,-4.05,-64,1
1675613703,100.00,965.02,1049.35,700,-4.05,-4.06,-63,1
1675614003,100.00,965.09,1049.43,700,-4.02,-4.03,-68,1
1675614303,100.00,965.15,1049.48,700,-4.09,-4.10,-68,1
1675614603,100.00,965.28,1049.62,700,-4.17,-4.18,-66,1
1675614903,100.00,965.22,1049.56,700,-4.25,-4.26,-63,1
1675615203,100.00,965.31,1049.65,700,-4.33,-4.34,-64,1
1675615503,100.00,965.33,1049.66,700,-4.34,-4.35,-63,1
1675615803,100.00,965.42,1049.76,700,-4.29,-4.30,-64,1
1675616103,100.00,965.42,1049.75,700,-4.23,-4.24,-63,1
1675616403,100.00,965.47,1049.81,700,-4.26,-4.27,-62,1
1675616704,100.00,965.44,1049.78,700,-4.35,-4.36,-60,1
1675617004,100.00,965.38,1049.72,700,-4.24,-4.25,-65,1
1675617304,100.00,965.42,1049.76,700,-4.37,-4.38,-62,1
1675617604,97.84,965.43,1049.77,700,-4.48,-4.78,-64,1
1675617904,100.00,965.43,1049.77,700,-4.45,-4.46,-62,1
1675618204,100.00,965.50,1049.84,700,-4.54,-4.55,-60,1
1675618504,100.00,965.43,1049.76,700,-4.62,-4.63,-62,1
1675618804,100.00,965.46,1049.79,700,-4.65,-4.66,-63,1
1675619104,98.75,965.42,1049.76,700,-4.89,-5.06,-62,1
1675619404,100.00,965.39,1049.72,700,-4.85,-4.86,-62,1
1675619704,100.00,965.41,1049.75,700,-5.02,-5.03,-63,1
1675620004,98.57,965.24,1049.58,700,-5.49,-5.69,-61,1
1675620304,100.00,965.17,1049.51,700,-5.96,-5.97,-62,1
1675620604,100.00,965.14,1049.48,700,-6.12,-6.13,-61,1
1675620904,100.00,965.18,1049.51,700,-6.34,-6.35,-62,1
1675621204,99.85,965.36,1049.70,700,-6.65,-6.68,-61,1
1675621504,100.00,965.42,1049.76,700,-6.84,-6.85,-61,1
1675621804,100.00,965.56,1049.89,700,-7.19,-7.20,-62,1
1675622105,100.00,965.51,1049.85,700,-7.46,-7.47,-60,1
1675622405,100.00,965.58,1049.92,700,-7.77,-7.78,-61,1
1675622705,100.00,965.39,1049.73,700,-7.94,-7.95,-61,1
1675623005,100.00,965.31,1049.65,700,-8.14,-8.15,-62,1
1675623305,100.00,965.33,1049.67,700,-8.11,-8.12,-61,1
1675623605,100.00,965.40,1049.74,700,-8.26,-8.27,-61,1
1675623905,100.00,965.44,1049.78,700,-8.45,-8.46,-60,1
1675624205,100.00,965.52,1049.86,700,-8.57,-8.58,-59,1
1675624505,100.00,965.61,1049.95,700,-8.90,-8.91,-60,1
1675624805,100.00,965.65,1049.99,700,-9.04,-9.05,-59,1
1675625105,100.00,965.50,1049.84,700,-9.11,-9.12,-61,1
1675625405,100.00,965.50,1049.84,700,-9.44,-9.45,-60,1
1675625705,100.00,965.49,1049.83,700,-9.24,-9.25,-61,1
1675626005,100.00,965.45,1049.79,700,-9.24,-9.25,-61,1
1675626305,100.00,965.35,1049.69,700,-9.58,-9.59,-60,1
1675626605,100.00,965.41,1049.74,700,-9.50,-9.51,-60,1
1675626906,100.00,965.43,1049.77,700,-9.44,-9.45,-59,1
1675627206,100.00,965.38,1049.71,700,-9.63,-9.64,-61,1
1675627506,100.00,965.33,1049.67,700,-9.72,-9.73,-60,1
1675627806,100.00,965.42,1049.76,700,-9.70,-9.71,-60,1
1675628106,100.00,965.38,1049.72,700,-9.69,-9.70,-60,1
1675628406,100.00,965.59,1049.93,700,-9.81,-9.82,-60,1
1675628706,100.00,965.85,1050.19,700,-9.85,-9.86,-62,1
1675629006,100.00,966.08,1050.42,700,-9.88,-9.89,-60,1
1675629306,100.00,966.22,1050.56,700,-10.43,-10.44,-60,1
1675629606,100.00,966.18,1050.52,700,-10.29,-10.30,-60,1
1675629906,100.00,966.22,1050.55,700,-10.17,-10.18,-60,1
1675630206,100.00,966.29,1050.63,700,-10.12,-10.13,-60,1
1675630506,100.00,966.45,1050.79,700,-10.11,-10.12,-60,1
1675630806,100.00,966.56,1050.90,700,-9.96,-9.97,-60,1
1675631106,100.00,966.60,1050.94,700,-9.99,-10.00,-60,1
1675631407,100.00,966.64,1050.98,700,-9.84,-9.85,-60,1
1675631707,100.00,966.64,1050.98,700,-9.61,-9.62,-55,1
1675632007,100.00,966.59,1050.93,700,-9.49,-9.50,-51,1
1675632307,100.00,966.54,1050.88,700,-9.65,-9.66,-60,1
1675632607,100.00,966.56,1050.89,700,-9.41,-9.42,-59,1
1675632907,100.00,966.56,1050.90,700,-9.13,-9.14,-61,1
1675633207,100.00,966.72,1051.06,700,-9.27,-9.28,-61,1
1675633507,100.00,966.81,1051.14,700,-9.17,-9.18,-61,1
1675633807,100.00,966.83,1051.17,700,-8.90,-8.91,-60,1
1675634107,100.00,966.75,1051.09,700,-8.94,-8.95,-60,1
1675634407,100.00,966.73,1051.06,700,-8.84,-8.85,-61,1
1675634707,100.00,966.87,1051.21,700,-8.75,-8.76,-61,1
1675635007,100.00,966.87,1051.21,700,-8.63,-8.64,-61,1
1675635307,100.00,966.90,1051.23,700,-8.61,-8.62,-60,1
1675635607,100.00,966.78,1051.12,700,-8.55,-8.56,-60,1
1675635907,100.00,966.75,1051.09,700,-8.68,-8.69,-60,1
1675636207,100.00,966.77,1051.11,700,-8.65,-8.66,-59,1
1675636508,100.00,966.95,1051.28,700,-8.48,-8.49,-59,1
1675636808,100.00,967.07,1051.40,700,-8.41,-8.42,-60,1
1675637108,100.00,966.99,1051.33,700,-8.32,-8.33,-57,1
1675637408,100.00,966.94,1051.28,700,-8.17,-8.18,-53,1
1675637708,100.00,967.06,1051.40,700,-8.26,-8.27,-54,1
1675638008,100.00,966.93,1051.27,700,-8.02,-8.03,-56,1
1675638308,100.00,966.90,1051.23,700,-7.99,-8.00,-52,1
1675638608,100.00,966.99,1051.33,700,-8.17,-8.18,-52,1
1675638908,100.00,967.04,1051.37,700,-8.04,-8.05,-54,1
1675639208,100.00,967.10,1051.43,700,-7.89,-7.90,-52,1
1675639508,100.00,967.08,1051.42,700,-7.83,-7.84,-54,1
1675639808,100.00,967.22,1051.56,700,-7.70,-7.71,-52,1
1675640108,100.00,967.14,1051.48,700,-7.66,-7.67,-53,1
1675640408,100.00,967.10,1051.44,700,-7.69,-7.70,-54,1
1675640708,100.00,967.09,1051.42,700,-7.59,-7.60,-55,1
1675641008,100.00,967.10,1051.44,700,-7.40,-7.41,-55,1
1675641308,100.00,967.04,1051.37,700,-7.54,-7.55,-55,1
1675641609,100.00,967.03,1051.37,700,-7.39,-7.40,-56,1
1675641909,100.00,966.97,1051.30,700,-7.05,-7.06,-55,1
1675642209,100.00,966.72,1051.05,700,-6.90,-6.91,-54,1
1675642509,100.00,966.72,1051.06,700,-7.05,-7.06,-54,1
1675642809,100.00,966.64,1050.98,700,-6.91,-6.92,-56,1
1675643109,100.00,966.65,1050.98,700,-6.72,-6.73,-55,1
1675643409,100.00,966.65,1050.98,700,-6.71,-6.72,-55,1
1675643709,100.00,966.57,1050.91,700,-6.70,-6.71,-56,1
1675644009,100.00,966.65,1050.99,700,-6.83,-6.84,-55,1
1675644309,100.00,966.55,1050.89,700,-6.79,-6.80,-54,1
1675644609,100.00,966.45,1050.79,700,-6.63,-6.64,-54,1
1675644909,100.00,966.35,1050.69,700,-6.55,-6.56,-55,1
1675645209,100.00,966.42,1050.75,700,-6.52,-6.53,-51,1
1675645509,100.00,966.25,1050.59,700,-6.56,-6.57,-54,1
1675645809,100.00,966.12,1050.45,700,-6.67,-6.68,-51,1
1675646109,100.00,966.09,1050.42,700,-6.71,-6.72,-53,1
1675646409,100.00,966.00,1050.34,700,-6.92,-6.93,-55,1
1675646710,100.00,966.10,1050.44,700,-6.90,-6.91,-51,1
1675647010,100.00,966.24,1050.58,700,-6.94,-6.95,-53,1
1675647310,100.00,966.31,1050.65,700,-6.98,-6.99,-54,1
1675647610,100.00,966.38,1050.72,700,-6.97,-6.98,-52,1
1675647910,100.00,966.34,1050.68,700,-7.14,-7.15,-50,1
1675648210,100.00,966.44,1050.78,700,-7.13,-7.14,-54,1
1675648510,100.00,966.43,1050.76,700,-7.23,-7.24,-54,1
1675648810,100.00,966.42,1050.76,700,-7.29,-7.30,-55,1
1675649110,100.00,966.36,1050.70,700,-7.42,-7.43,-55,1
1675649410,100.00,966.38,1050.72,700,-7.38,-7.39,-51,1
1675649710,100.00,966.33,1050.66,700,-7.37,-7.38,-55,1
1675650010,100.00,966.31,1050.65,700,-7.49,-7.50,-55,1
1675650310,100.00,966.18,1050.52,700,-7.56,-7.57,-53,1
1675650610,100.00,966.12,1050.46,700,-7.57,-7.58,-54,1
1675650910,100.00,965.85,1050.19,700,-7.61,-7.62,-55,1
1675651210,100.00,965.89,1050.22,700,-7.73,-7.74,-53,1
1675651510,100.00,966.06,1050.40,700,-7.60,-7.61,-54,1
1675651810,100.00,966.13,1050.46,700,-7.77,-7.78,-55,1
1675652111,100.00,966.17,1050.51,700,-7.65,-7.66,-52,1
1675652411,100.00,966.17,1050.51,700,-7.66,-7.67,-54,1
1675652711,100.00,966.17,1050.50,700,-7.70,-7.71,-55,1
1675653011,100.00,966.14,1050.48,700,-7.68,-7.69,-51,1
1675653311,100.00,966.01,1050.35,700,-7.52,-7.53,-55,1
1675653611,100.00,965.95,1050.29,700,-7.45,-7.46,-53,1
1675653911,100.00,965.95,1050.28,700,-7.37,-7.38,-54,1
1675654211,100.00,965.82,1050.16,700,-7.49,-7.50,-51,1
1675654511,100.00,965.73,1050.07,700,-7.57,-7.58,-55,1
1675654811,100.00,965.67,1050.00,700,-7.88,-7.89,-54,1
1675655111,100.00,965.72,1050.06,700,-8.06,-8.07,-56,1
1675655411,100.00,965.59,1049.93,700,-7.91,-7.92,-52,1
1675655711,100.00,965.62,1049.96,700,-8.05,-8.06,-55,1
1675656011,100.00,965.63,1049.97,700,-8.22,-8.23,-54,1
1675656311,100.00,965.64,1049.98,700,-8.01,-8.02,-55,1
1675656611,100.00,965.75,1050.09,700,-8.29,-8.30,-53,1
1675656911,100.00,965.63,1049.97,700,-8.12,-8.13,-54,1
1675657211,100.00,965.60,1049.94,700,-8.20,-8.21,-55,1
1675657511,100.00,965.64,1049.98,700,-8.41,-8.42,-55,1
1675657811,100.00,965.55,1049.89,700,-8.43,-8.44,-54,1
1675658111,100.00,965.64,1049.98,700,-8.57,-8.58,-51,1
1675658412,100.00,965.57,1049.90,700,-8.88,-8.89,-51,1
1675658712,100.00,965.58,1049.92,700,-9.12,-9.13,-55,1
1675659012,100.00,965.68,1050.01,700,-9.18,-9.19,-52,1
1675659312,100.00,965.73,1050.07,700,-9.09,-9.10,-57,1
1675659612,100.00,965.72,1050.06,700,-9.22,-9.23,-51,1
1675659912,100.00,965.69,1050.02,700,-9.21,-9.22,-54,1
1675660212,100.00,965.69,1050.03,700,-9.22,-9.23,-57,1
1675660512,100.00,965.76,1050.10,700,-9.28,-9.29,-53,1
1675660812,100.00,965.82,1050.16,700,-9.25,-9.26,-55,1
1675661112,100.00,965.80,1050.14,700,-9.11,-9.12,-53,1
1675661412,100.00,965.84,1050.18,700,-9.00,-9.01,-56,1
1675661712,100.00,965.85,1050.19,700,-8.82,-8.83,-53,1
1675662012,100.00,965.82,1050.15,700,-8.60,-8.61,-53,1
1675662312,100.00,965.85,1050.19,700,-8.45,-8.46,-54,1
1675662612,100.00,965.87,1050.21,700,-8.40,-8.41,-51,1
1675662912,100.00,965.96,1050.29,700,-8.32,-8.33,-51,1
1675663212,100.00,965.86,1050.20,700,-8.29,-8.30,-52,1
1675663513,100.00,965.81,1050.15,700,-8.47,-8.48,-51,1
1675663813,100.00,965.69,1050.03,700,-8.20,-8.21,-51,1
1675664113,100.00,965.74,1050.07,700,-8.24,-8.25,-51,1
1675664413,100.00,965.78,1050.12,700,-8.22,-8.23,-50,1
1675664713,100.00,965.87,1050.20,700,-8.20,-8.21,-53,1
1675665013,100.00,965.94,1050.28,700,-8.23,-8.24,-50,1
1675665313,100.00,965.93,1050.27,700,-8.14,-8.15,-53,1
1675665613,100.00,965.94,1050.28,700,-8.06,-8.07,-50,1
1675665913,100.00,965.98,1050.31,700,-8.06,-8.07,-52,1
1675666213,100.00,965.93,1050.26,700,-8.29,-8.30,-50,1
1675666513,100.00,965.88,1050.22,700,-8.17,-8.18,-52,1
1675666813,100.00,965.85,1050.19,700,-8.00,-8.01,-51,1
1675667113,100.00,965.99,1050.32,700,-7.87,-7.88,-49,1
1675667413,100.00,965.97,1050.31,700,-7.70,-7.71,-60,1
1675667713,100.00,965.91,1050.25,700,-7.72,-7.73,-57,1
1675668013,100.00,965.93,1050.27,700,-7.55,-7.56,-54,1
1675668313,100.00,965.98,1050.32,700,-7.42,-7.43,-47,1
1675668613,100.00,965.97,1050.31,700,-7.44,-7.45,-48,1
1675668913,100.00,965.93,1050.27,700,-7.44,-7.45,-51,1
1675669214,100.00,966.13,1050.46,700,-7.35,-7.36,-50,1
1675669514,100.00,966.15,1050.49,700,-7.06,-7.07,-52,1
1675669814,100.00,966.05,1050.39,700,-6.78,-6.79,-52,1
1675670114,100.00,966.00,1050.34,700,-6.55,-6.56,-52,1
1675670414,100.00,965.93,1050.26,700,-6.36,-6.37,-48,1
1675670714,100.00,965.90,1050.24,700,-5.97,-5.98,-53,1
1675671014,100.00,965.96,1050.29,700,-5.58,-5.59,-51,1
1675671314,100.00,965.89,1050.23,700,-5.37,-5.38,-54,1
1675671614,100.00,965.94,1050.28,700,-5.20,-5.21,-50,1
1675671914,100.00,965.95,1050.29,700,-4.92,-4.93,-53,1
1675672214,100.00,965.98,1050.32,700,-4.48,-4.49,-50,1
1675672514,100.00,965.97,1050.31,700,-4.28,-4.29,-52,1
1675672814,96.91,965.97,1050.31,700,-4.70,-5.12,-51,1
1675673114,94.49,965.84,1050.18,700,-4.58,-5.34,-47,1
1675673414,96.94,965.83,1050.17,700,-4.00,-4.42,-48,1
1675673714,93.73,965.73,1050.07,700,-3.57,-4.44,-48,1
1675674014,100.00,965.70,1050.04,700,-3.09,-3.10,-49,1
1675674314,100.00,965.70,1050.04,700,-2.89,-2.90,-48,1
1675674614,100.00,965.64,1049.97,700,-2.90,-2.91,-50,1
1675674915,96.91,965.66,1049.99,700,-2.87,-3.30,-51,1
1675675215,98.24,965.71,1050.05,700,-2.71,-2.95,-48,1
1675675515,100.00,965.68,1050.01,700,-2.64,-2.65,-51,1
1675675815,100.00,965.67,1050.01,700,-2.58,-2.59,-53,1
1675676115,100.00,965.67,1050.00,700,-2.55,-2.56,-49,1
1675676415,100.00,965.68,1050.02,700,-2.43,-2.44,-51,1
1675676715,100.00,965.66,1049.99,700,-2.32,-2.32,-53,1
1675677015,100.00,965.56,1049.90,700,-2.18,-2.18,-50,1
1675677315,100.00,965.60,1049.94,700,-1.99,-1.99,-52,1
1675677615,99.09,965.53,1049.87,700,-1.83,-1.96,-50,1
1675677915,100.00,965.41,1049.74,700,-1.68,-1.68,-48,1
1675678215,93.89,965.40,1049.73,700,-1.27,-2.13,-53,1
1675678515,100.00,965.33,1049.67,700,-0.15,-0.15,-51,1
1675678815,65.42,965.37,1049.71,700,0.20,-5.52,-50,1
1675679115,65.76,965.34,1049.67,700,0.46,-5.20,-54,1
1675679415,77.26,965.37,1049.70,700,0.60,-2.92,-48,1
1675679715,100.00,965.36,1049.69,700,0.99,0.99,-50,1
1675680016,90.53,965.35,1049.69,700,1.79,0.41,-49,1
1675680316,99.16,965.33,1049.67,700,2.07,1.95,-50,1
1675680616,100.00,965.23,1049.57,700,1.82,1.82,-48,1
1675680916,74.77,965.21,1049.55,700,1.14,-2.84,-52,1
1675681216,89.21,965.23,1049.56,700,0.69,-0.88,-48,1
1675681516,100.00,965.29,1049.63,700,0.48,0.48,-51,1
1675681816,100.00,965.38,1049.71,700,0.96,0.96,-54,1
1675682116,100.00,965.32,1049.66,700,2.06,2.06,-48,1
1675682416,100.00,965.13,1049.47,700,3.60,3.60,-48,1
1675682716,67.73,965.10,1049.44,700,4.67,-0.78,-51,1
1675683016,90.41,965.09,1049.43,700,5.74,4.30,-48,1
1675683316,61.43,965.04,1049.38,700,4.95,-1.84,-49,1
1675683616,68.19,965.04,1049.37,700,3.58,-1.73,-51,1
1675683916,66.87,965.13,1049.46,700,2.23,-3.29,-49,1
1675684216,67.57,965.05,1049.39,700,1.60,-3.75,-48,1
1675684516,63.83,965.11,1049.45,700,1.53,-4.58,-50,1
1675684817,70.56,964.99,1049.32,700,1.99,-2.80,-53,1
1675685117,65.74,964.91,1049.25,700,2.80,-2.97,-51,1
1675685417,67.19,964.82,1049.15,700,3.42,-2.09,-51,1
1675685717,61.53,964.92,1049.26,700,3.02,-3.65,-48,1
1675686017,64.86,965.00,1049.34,700,1.89,-4.02,-52,1
1675686317,65.20,965.02,1049.35,700,1.27,-4.54,-49,1
1675686617,66.09,964.96,1049.30,700,0.60,-5.00,-51,1
1675686917,66.46,964.93,1049.27,700,0.23,-5.28,-52,1
1675687217,66.57,964.85,1049.18,700,-0.03,-5.51,-52,1
1675687517,67.09,964.85,1049.18,700,-0.41,-5.77,-52,1
1675687817,67.33,964.79,1049.13,700,-0.82,-6.12,-51,1
1675688117,67.93,964.83,1049.17,700,-1.05,-6.22,-50,1
1675688417,67.78,964.75,1049.09,700,-1.37,-6.56,-56,1
1675688718,68.15,964.77,1049.10,700,-1.61,-6.72,-54,1
1675689018,70.85,964.72,1049.05,700,-1.23,-5.84,-51,1
1675689318,69.43,964.83,1049.16,700,-0.95,-5.84,-53,1
1675689618,71.76,964.71,1049.05,700,-0.54,-5.01,-52,1
1675689918,70.89,964.71,1049.05,700,-0.31,-4.95,-50,1
1675690218,72.43,964.70,1049.04,700,-0.02,-4.39,-54,1
1675690518,70.47,964.78,1049.12,700,0.20,-4.54,-56,1
1675690818,69.95,964.89,1049.22,700,0.08,-4.75,-52,1
1675691118,70.73,964.82,1049.15,700,0.12,-4.57,-56,1
1675691418,71.68,965.05,1049.39,700,-0.75,-5.23,-51,1
1675691718,72.59,965.10,1049.44,700,-1.14,-5.44,-52,1
1675692018,72.62,965.22,1049.56,700,-1.26,-5.55,-51,1
1675692318,76.86,965.38,1049.72,700,-3.62,-7.09,-52,1
1675692618,76.94,965.41,1049.75,700,-3.12,-6.59,-51,1
1675692918,78.86,965.49,1049.82,700,-3.10,-6.25,-51,1
1675693218,77.53,965.63,1049.97,700,-3.17,-6.54,-53,1
1675693518,77.36,965.51,1049.85,700,-3.24,-6.64,-53,1
1675693818,74.77,965.52,1049.86,700,-3.47,-7.31,-55,1
1675694119,77.38,965.51,1049.85,700,-3.59,-6.98,-53,1
1675694419,80.07,965.58,1049.92,700,-3.81,-6.75,-54,1
1675694719,85.13,965.64,1049.98,700,-4.43,-6.56,-51,1
1675695019,84.77,965.77,1050.10,700,-4.31,-6.49,-52,1
1675695319,85.17,965.84,1050.18,700,-4.39,-6.51,-52,1
1675695619,85.86,965.81,1050.15,700,-4.56,-6.57,-54,1
1675695919,84.56,965.74,1050.07,700,-4.39,-6.60,-55,1
1675696219,96.31,965.83,1050.17,700,-5.16,-5.66,-55,1
1675696519,95.77,965.98,1050.32,700,-5.90,-6.47,-54,1
1675696819,100.00,966.10,1050.44,700,-6.26,-6.27,-52,1
1675697119,100.00,966.10,1050.44,700,-6.02,-6.03,-54,1
1675697419,100.00,966.20,1050.54,700,-6.09,-6.10,-54,1
1675697719,100.00,966.27,1050.61,700,-6.02,-6.03,-53,1
1675698019,100.00,966.32,1050.66,700,-6.60,-6.61,-50,1
1675698319,100.00,966.38,1050.72,700,-6.64,-6.65,-54,1
1675698619,100.00,966.47,1050.81,700,-6.89,-6.90,-51,1
1675698919,100.00,966.50,1050.84,700,-6.98,-6.99,-52,1
1675699219,100.00,966.58,1050.92,700,-6.90,-6.91,-51,1
1675699520,100.00,966.58,1050.92,700,-6.97,-6.98,-47,1
1675699820,100.00,966.64,1050.97,700,-6.82,-6.83,-50,1
1675700120,100.00,966.66,1051.00,700,-6.86,-6.87,-51,1
1675700420,100.00,966.67,1051.01,700,-7.02,-7.03,-53,1
1675700720,98.86,966.68,1051.01,700,-7.21,-7.37,-54,1
1675701020,99.27,966.78,1051.12,700,-7.47,-7.57,-53,1
1675701320,100.00,966.87,1051.21,700,-7.81,-7.82,-54,1
1675701620,100.00,966.83,1051.17,700,-7.97,-7.98,-51,1
1675701920,100.00,966.88,1051.22,700,-8.14,-8.15,-54,1
1675702220,98.88,966.90,1051.24,700,-8.31,-8.46,-54,1
1675702520,100.00,967.04,1051.38,700,-8.74,-8.75,-51,1
1675702820,100.00,967.02,1051.36,700,-8.85,-8.86,-50,1
1675703120,100.00,966.91,1051.25,700,-8.83,-8.84,-49,1
1675703420,100.00,966.87,1051.21,700,-8.76,-8.77,-50,1
1675703720,100.00,967.00,1051.34,700,-8.71,-8.72,-51,1
1675704020,100.00,967.14,1051.48,700,-8.80,-8.81,-51,1
1675704320,100.00,967.33,1051.66,700,-8.68,-8.69,-50,1
1675704621,100.00,967.38,1051.72,700,-8.86,-8.87,-50,1
1675704921,100.00,967.25,1051.59,700,-8.99,-9.00,-56,1
1675705221,100.00,967.19,1051.53,700,-8.82,-8.83,-53,1
1675705521,100.00,967.10,1051.44,700,-8.89,-8.90,-54,1
1675705821,100.00,967.08,1051.41,700,-8.89,-8.90,-51,1
1675706121,100.00,967.13,1051.47,700,-9.01,-9.02,-53,1
1675706421,100.00,967.27,1051.60,700,-8.82,-8.83,-52,1
1675706721,100.00,967.34,1051.67,700,-9.02,-9.03,-50,1
1675707021,100.00,967.31,1051.64,700,-9.56,-9.57,-53,1
1675707321,100.00,967.37,1051.71,700,-9.26,-9.27,-49,1
1675707621,100.00,967.47,1051.81,700,-9.44,-9.45,-50,1
1675707921,100.00,967.49,1051.82,700,-9.55,-9.56,-52,1
1675708221,100.00,967.66,1052.00,700,-9.63,-9.64,-51,1
1675708522,100.00,967.72,1052.06,700,-9.89,-9.90,-52,1
1675708822,100.00,967.70,1052.04,700,-10.19,-10.20,-54,1
1675709122,100.00,967.76,1052.10,700,-10.20,-10.21,-49,1
1675709422,100.00,967.75,1052.08,700,-10.26,-10.27,-51,1
1675709722,100.00,967.65,1051.99,700,-10.34,-10.35,-53,1
1675710022,100.00,967.57,1051.90,700,-10.33,-10.34,-48,1
1675710322,100.00,967.42,1051.76,700,-10.42,-10.43,-51,1
1675710622,100.00,967.27,1051.61,700,-10.29,-10.30,-54,1
1675710922,100.00,967.11,1051.45,700,-10.09,-10.10,-54,1
1675711222,100.00,967.08,1051.42,700,-10.32,-10.33,-57,1
1675711522,100.00,967.08,1051.41,700,-10.40,-10.41,-57,1
1675711822,100.00,967.15,1051.49,700,-10.58,-10.59,-59,1
1675712122,100.00,967.29,1051.62,700,-10.90,-10.91,-58,1
1675712422,100.00,967.46,1051.80,700,-10.96,-10.97,-50,1
1675712722,100.00,967.48,1051.82,700,-10.95,-10.96,-59,1
1675713022,100.00,967.55,1051.88,700,-11.03,-11.04,-56,1
1675713322,100.00,967.60,1051.94,700,-11.08,-11.09,-59,1
1675713623,100.00,967.62,1051.96,700,-11.09,-11.10,-57,1
1675713923,100.00,967.69,1052.03,700,-11.11,-11.12,-57,1
1675716038,100.00,968.05,1052.38,700,-11.36,-11.37,-51,1
1675716338,100.00,968.14,1052.48,700,-11.35,-11.36,-55,1
1675716638,100.00,968.28,1052.62,700,-11.42,-11.43,-51,1
1675716938,100.00,968.58,1052.92,700,-11.52,-11.53,-55,1
1675717238,100.00,968.88,1053.22,700,-11.60,-11.61,-52,1
1675717538,100.00,968.98,1053.32,700,-11.91,-11.92,-55,1
1675717838,100.00,968.99,1053.33,700,-11.72,-11.73,-55,1
1675718138,100.00,969.03,1053.37,700,-11.78,-11.79,-52,1
1675718438,100.00,968.69,1053.03,700,-12.02,-12.03,-53,1
1675718738,100.00,968.68,1053.01,700,-11.84,-11.85,-51,1
1675719038,100.00,968.77,1053.11,700,-11.72,-11.73,-50,1
1675719338,100.00,968.90,1053.23,700,-11.92,-11.93,-53,1
1675719638,100.00,968.91,1053.24,700,-11.84,-11.85,-49,1
1675719938,100.00,968.93,1053.27,700,-11.99,-12.00,-50,1
1675720239,100.00,968.84,1053.18,700,-12.03,-12.04,-49,1
1675720539,100.00,968.79,1053.12,700,-12.22,-12.23,-50,1
1675720839,100.00,968.88,1053.22,700,-12.20,-12.21,-51,1
1675721139,100.00,969.04,1053.38,700,-12.25,-12.26,-50,1
1675721439,100.00,969.20,1053.54,700,-12.00,-12.01,-51,1
1675721739,100.00,969.02,1053.36,700,-11.98,-11.99,-52,1
1675722039,100.00,969.32,1053.66,700,-11.97,-11.98,-51,1
1675722339,100.00,969.29,1053.62,700,-12.04,-12.05,-50,1
1675722639,100.00,969.20,1053.54,700,-12.17,-12.18,-52,1
1675722939,100.00,969.65,1053.99,700,-12.27,-12.28,-51,1
1675724754,100.00,968.80,1053.13,700,-11.83,-11.84,-50,1
1675725054,100.00,968.89,1053.22,700,-11.86,-11.87,-50,1
1675725354,100.00,968.98,1053.32,700,-11.96,-11.97,-51,1
1675725654,100.00,968.93,1053.27,700,-11.77,-11.78,-49,1
1675725954,100.00,968.97,1053.31,700,-11.68,-11.69,-51,1
1675726254,100.00,968.92,1053.26,700,-11.64,-11.65,-55,1
1675726554,100.00,968.98,1053.31,700,-11.79,-11.80,-55,1
1675726854,100.00,968.87,1053.20,700,-11.91,-11.92,-56,1
1675727155,100.00,968.77,1053.11,700,-11.64,-11.65,-57,1
1675727455,100.00,968.70,1053.04,700,-11.60,-11.61,-56,1
1675727755,100.00,968.54,1052.88,700,-11.77,-11.78,-58,1
1675728055,100.00,968.70,1053.03,700,-11.65,-11.66,-57,1
1675728355,100.00,968.65,1052.98,700,-11.48,-11.49,-57,1
1675728655,100.00,968.85,1053.19,700,-11.44,-11.45,-57,1
1675728955,100.00,968.93,1053.27,700,-11.54,-11.55,-57,1
1675729255,100.00,968.90,1053.23,700,-11.69,-11.70,-55,1
1675729555,98.04,968.82,1053.16,700,-12.04,-12.30,-56,1
1675729855,100.00,968.72,1053.06,700,-12.02,-12.03,-57,1
1675730155,100.00,968.74,1053.08,700,-12.05,-12.06,-55,1
1675730455,100.00,968.70,1053.04,700,-12.10,-12.11,-56,1
1675730755,100.00,968.54,1052.87,700,-12.21,-12.22,-57,1
1675731055,100.00,968.72,1053.06,700,-12.24,-12.25,-57,1
1675731355,100.00,968.87,1053.21,700,-11.93,-11.94,-57,1
1675731655,100.00,968.86,1053.20,700,-11.91,-11.92,-57,1
1675731955,100.00,968.88,1053.22,700,-11.76,-11.77,-56,1
1675732256,100.00,968.91,1053.25,700,-11.77,-11.78,-58,1
1675732556,100.00,968.79,1053.12,700,-11.75,-11.76,-57,1
1675732856,100.00,968.84,1053.18,700,-11.76,-11.77,-55,1
1675733156,100.00,968.75,1053.09,700,-11.77,-11.78,-53,1
1675733456,100.00,968.49,1052.83,700,-11.78,-11.79,-55,1
1675733756,100.00,968.38,1052.72,700,-11.87,-11.88,-54,1
1675734056,100.00,968.39,1052.73,700,-11.89,-11.90,-53,1
1675734356,100.00,968.19,1052.52,700,-11.96,-11.97,-56,1
1675734656,100.00,968.18,1052.51,700,-11.99,-12.00,-55,1
1675734956,100.00,968.18,1052.51,700,-12.00,-12.01,-56,1
1675735256,100.00,968.26,1052.60,700,-11.91,-11.92,-55,1
1675735556,100.00,968.28,1052.61,700,-11.78,-11.79,-53,1
1675735856,100.00,968.40,1052.74,700,-11.68,-11.69,-56,1
1675736156,100.00,968.43,1052.76,700,-11.85,-11.86,-56,1
1675736456,100.00,968.53,1052.87,700,-11.85,-11.86,-54,1
1675736756,100.00,968.45,1052.79,700,-12.01,-12.02,-54,1
1675737056,100.00,968.52,1052.86,700,-12.01,-12.02,-55,1
1675737356,100.00,968.57,1052.91,700,-12.03,-12.04,-55,1
1675737656,100.00,968.52,1052.86,700,-12.00,-12.01,-53,1
1675737957,100.00,968.37,1052.71,700,-12.10,-12.11,-56,1
1675738257,100.00,968.24,1052.58,700,-12.20,-12.21,-56,1
1675738557,100.00,968.29,1052.63,700,-12.42,-12.43,-54,1
1675738857,100.00,968.54,1052.88,700,-12.26,-12.27,-56,1
1675739157,100.00,968.69,1053.02,700,-12.16,-12.17,-50,1
1675739457,100.00,968.70,1053.03,700,-11.95,-11.96,-57,1
1675739757,100.00,968.55,1052.89,700,-11.97,-11.98,-59,1
1675740057,100.00,968.47,1052.81,700,-11.68,-11.69,-58,1
1675740357,100.00,968.33,1052.67,700,-11.80,-11.81,-57,1
1675740657,100.00,968.44,1052.78,700,-11.92,-11.93,-56,1
1675740957,100.00,968.36,1052.70,700,-12.21,-12.22,-56,1
1675741257,100.00,968.47,1052.81,700,-12.13,-12.14,-56,1
1675741557,100.00,968.54,1052.88,700,-12.00,-12.01,-58,1
1675741857,100.00,968.45,1052.78,700,-12.09,-12.10,-58,1
1675742157,100.00,968.23,1052.57,700,-11.90,-11.91,-58,1
1675742457,100.00,968.32,1052.66,700,-12.10,-12.11,-58,1
1675742757,100.00,968.30,1052.64,700,-11.99,-12.00,-58,1
1675743057,100.00,968.34,1052.68,700,-11.91,-11.92,-58,1
1675743357,100.00,968.49,1052.83,700,-11.88,-11.89,-59,1
1675743961,98.61,968.65,1052.99,700,-11.90,-12.09,-60,1
1675744261,100.00,968.61,1052.94,700,-11.91,-11.92,-58,1
1675744561,100.00,968.66,1052.99,700,-11.92,-11.93,-57,1
1675744861,100.00,968.77,1053.11,700,-11.75,-11.76,-57,1
1675745161,100.00,968.65,1052.99,700,-11.61,-11.62,-57,1
1675745461,100.00,968.60,1052.94,700,-11.70,-11.71,-58,1
1675745761,100.00,968.53,1052.87,700,-11.89,-11.90,-59,1
1675746061,100.00,968.45,1052.79,700,-12.04,-12.05,-58,1
1675746361,100.00,968.42,1052.76,700,-11.98,-11.99,-59,1
1675746661,100.00,968.52,1052.86,700,-11.87,-11.88,-58,1
1675746961,100.00,968.65,1052.99,700,-11.86,-11.87,-57,1
1675747261,100.00,968.73,1053.07,700,-11.93,-11.94,-58,1
1675747561,100.00,968.71,1053.04,700,-11.87,-11.88,-59,1
1675747861,100.00,968.55,1052.89,700,-11.79,-11.80,-59,1
1675748161,100.00,968.48,1052.82,700,-11.77,-11.78,-58,1
1675748461,100.00,968.58,1052.92,700,-11.70,-11.71,-56,1
1675748761,100.00,968.69,1053.03,700,-11.82,-11.83,-56,1
1675749061,100.00,968.75,1053.09,700,-11.92,-11.93,-56,1
1675749362,100.00,968.67,1053.00,700,-11.80,-11.81,-57,1
1675749662,100.00,968.70,1053.04,700,-11.89,-11.90,-55,1
1675749962,100.00,968.74,1053.08,700,-11.76,-11.77,-54,1
1675750262,100.00,968.72,1053.06,700,-11.63,-11.64,-56,1
1675750562,100.00,968.64,1052.98,700,-11.71,-11.72,-53,1
1675750862,100.00,968.62,1052.95,700,-11.92,-11.93,-56,1
1675751162,100.00,968.56,1052.90,700,-11.60,-11.61,-57,1
1675751462,100.00,968.59,1052.93,700,-11.76,-11.77,-55,1
1675751762,100.00,968.58,1052.92,700,-11.71,-11.72,-56,1
1675752062,100.00,968.64,1052.98,700,-11.66,-11.67,-56,1
1675752362,100.00,968.57,1052.90,700,-11.84,-11.85,-57,1
1675752662,100.00,968.49,1052.83,700,-11.60,-11.61,-57,1
1675752962,100.00,968.56,1052.90,700,-11.47,-11.48,-55,1
1675753262,100.00,968.52,1052.86,700,-11.48,-11.49,-55,1
1675753562,100.00,968.53,1052.86,700,-11.46,-11.47,-56,1
1675753862,100.00,968.61,1052.94,700,-11.35,-11.36,-55,1
1675754162,100.00,968.61,1052.94,700,-11.35,-11.36,-54,1
1675754463,100.00,968.66,1053.00,700,-11.11,-11.12,-56,1
1675754763,100.00,968.55,1052.88,700,-10.79,-10.80,-54,1
1675755063,100.00,968.63,1052.97,700,-10.45,-10.46,-52,1
1675755363,100.00,968.66,1053.00,700,-10.16,-10.17,-51,1
1675755663,100.00,968.69,1053.03,700,-9.83,-9.84,-55,1
1675755963,100.00,968.78,1053.12,700,-9.60,-9.61,-53,1
1675756263,100.00,968.76,1053.10,700,-9.32,-9.33,-51,1
1675756563,100.00,968.77,1053.11,700,-9.01,-9.02,-53,1
1675756863,94.67,968.69,1053.03,700,-8.82,-9.53,-51,1
1675757163,99.63,968.65,1052.99,700,-8.71,-8.77,-56,1
1675757463,100.00,968.56,1052.89,700,-8.32,-8.33,-55,1
1675757763,100.00,968.65,1052.99,700,-8.07,-8.08,-52,1
1675758063,100.00,968.68,1053.02,700,-7.96,-7.97,-53,1
1675758363,100.00,968.67,1053.01,700,-7.66,-7.67,-56,1
1675758663,100.00,968.69,1053.02,700,-7.19,-7.20,-52,1
1675758963,100.00,968.67,1053.01,700,-6.95,-6.96,-53,1
1675759263,100.00,968.73,1053.07,700,-6.67,-6.68,-53,1
1675759563,100.00,968.79,1053.13,700,-6.89,-6.90,-55,1
1675759864,100.00,968.67,1053.01,700,-6.68,-6.69,-52,1
1675760164,99.26,968.68,1053.01,700,-6.39,-6.50,-55,1
1675760464,97.62,968.74,1053.08,700,-5.92,-6.24,-51,1
1675760764,97.72,968.71,1053.05,700,-6.06,-6.37,-52,1
1675761064,100.00,968.75,1053.09,700,-5.36,-5.37,-52,1
1675761364,100.00,968.68,1053.02,700,-4.84,-4.85,-48,1
1675761664,100.00,968.56,1052.90,700,-4.49,-4.50,-50,1
1675761964,100.00,968.53,1052.87,700,-4.03,-4.04,-52,1
1675762264,90.39,968.46,1052.80,700,-4.07,-5.41,-48,1
1675762564,91.12,968.37,1052.71,700,-3.81,-5.05,-51,1
1675762864,89.91,968.39,1052.73,700,-3.41,-4.83,-53,1
1675763164,85.63,968.42,1052.76,700,-3.25,-5.32,-49,1
1675763464,91.83,968.39,1052.73,700,-2.85,-4.00,-49,1
1675763764,81.27,968.42,1052.75,700,-2.99,-5.75,-50,1
1675764064,85.08,968.43,1052.77,700,-2.70,-4.86,-50,1
1675764365,80.73,968.48,1052.82,700,-0.87,-3.77,-48,1
1675764665,100.00,968.33,1052.66,700,0.76,0.76,-48,1
1675764965,100.00,968.32,1052.66,700,2.13,2.13,-48,1
1675765265,71.89,968.29,1052.63,700,2.81,-1.76,-50,1
1675765565,76.57,968.25,1052.59,700,2.55,-1.15,-49,1
1675765865,100.00,968.21,1052.55,700,3.93,3.93,-47,1
1675766165,79.04,968.11,1052.45,700,4.50,1.18,-47,1
1675766465,100.00,967.86,1052.20,700,5.14,5.14,-47,1
1675766765,52.27,967.98,1052.32,700,4.43,-4.50,-47,1
1675767065,49.01,967.95,1052.29,700,3.59,-6.13,-46,1
1675767365,49.77,967.85,1052.19,700,3.20,-6.29,-48,1
1675767665,50.36,967.82,1052.16,700,2.93,-6.38,-46,1
1675767965,53.93,967.84,1052.17,700,4.09,-4.40,-46,1
1675768265,64.59,967.86,1052.20,700,6.06,-0.11,-48,1
1675768565,48.41,967.87,1052.21,700,7.72,-2.48,-46,1
1675768865,47.64,967.86,1052.19,700,8.77,-1.73,-48,1
1675769165,48.14,967.82,1052.16,700,8.91,-1.46,-48,1
1675769466,44.72,967.81,1052.15,700,9.29,-2.12,-47,1
1675769766,55.80,967.84,1052.17,700,9.01,0.66,-48,1
1675770066,47.52,967.87,1052.20,700,8.42,-2.09,-46,1
1675770366,48.69,967.82,1052.16,700,8.06,-2.09,-49,1
1675770666,42.12,968.03,1052.37,700,7.29,-4.74,-50,1
1675772178,50.62,967.64,1051.97,700,6.42,-3.08,-50,1
1675772478,50.04,967.60,1051.93,700,6.19,-3.45,-49,1
1675772778,49.12,967.60,1051.94,700,5.99,-3.88,-51,1
1675773078,48.28,967.64,1051.97,700,5.56,-4.51,-51,1
1675773378,49.03,967.59,1051.93,700,5.49,-4.37,-52,1
1675773678,48.41,967.58,1051.91,700,5.36,-4.66,-50,1
1675773978,48.35,967.58,1051.92,700,5.17,-4.85,-51,1
1675774278,49.24,967.53,1051.87,700,4.61,-5.12,-52,1
1675774578,48.61,967.48,1051.82,700,4.09,-5.77,-55,1
1675774878,49.45,967.47,1051.81,700,3.49,-6.10,-52,1
1675775179,49.90,967.46,1051.80,700,3.04,-6.40,-56,1
1675775479,50.47,967.42,1051.76,700,2.61,-6.65,-50,1
1675775779,51.02,967.39,1051.73,700,2.15,-6.93,-49,1
1675776079,51.76,967.41,1051.75,700,1.80,-7.07,-48,1
1675776379,52.69,967.47,1051.81,700,1.43,-7.19,-48,1
1675776679,53.27,967.53,1051.87,700,1.28,-7.19,-46,1
1675776979,53.98,967.50,1051.84,700,1.12,-7.16,-49,1
1675777279,54.57,967.47,1051.81,700,0.83,-7.29,-51,1
1675777579,55.35,967.51,1051.85,700,0.61,-7.31,-49,1
1675777879,55.97,967.42,1051.76,700,0.44,-7.33,-48,1
1675778179,57.70,967.60,1051.94,700,0.08,-7.27,-48,1
1675778479,57.56,967.42,1051.76,700,-0.19,-7.56,-48,1
1675778779,58.94,967.48,1051.81,700,-0.69,-7.72,-49,1
1675779079,60.51,967.46,1051.79,700,-1.01,-7.69,-49,1
1675779379,61.38,967.45,1051.78,700,-1.39,-7.86,-48,1
1675779679,62.37,967.42,1051.76,700,-1.80,-8.04,-50,1
1675779979,63.03,967.35,1051.69,700,-2.21,-8.30,-49,1
1675780279,63.63,967.38,1051.72,700,-2.50,-8.45,-54,1
1675780580,65.78,967.40,1051.73,700,-2.80,-8.31,-49,1
1675780880,67.76,967.43,1051.77,700,-3.15,-8.27,-50,1
1675781180,68.69,967.44,1051.77,700,-3.39,-8.32,-52,1
1675781480,69.08,967.51,1051.84,700,-3.55,-8.40,-49,1
1675781780,68.92,967.54,1051.88,700,-3.56,-8.44,-49,1
1675782080,69.59,967.55,1051.88,700,-3.74,-8.49,-48,1
1675782380,72.61,967.54,1051.87,700,-3.82,-8.02,-51,1
1675782680,87.46,967.65,1051.99,700,-4.10,-5.88,-49,1
1675782980,100.00,967.68,1052.01,700,-4.46,-4.47,-50,1
1675783280,100.00,967.77,1052.11,700,-4.95,-4.96,-46,1
1675783580,100.00,967.83,1052.17,700,-4.93,-4.94,-48,1
1675783880,100.00,967.81,1052.14,700,-5.27,-5.28,-47,1
1675784180,100.00,967.87,1052.21,700,-5.48,-5.49,-48,1
1675784480,100.00,967.95,1052.29,700,-5.64,-5.65,-47,1
1675784780,100.00,968.01,1052.34,700,-5.99,-6.00,-47,1
1675785080,100.00,968.08,1052.42,700,-5.94,-5.95,-48,1
1675785380,100.00,968.07,1052.41,700,-5.86,-5.87,-45,1
1675785681,100.00,968.15,1052.49,700,-6.20,-6.21,-47,1
1675785981,100.00,968.25,1052.59,700,-6.29,-6.30,-46,1
1675786281,100.00,968.33,1052.67,700,-6.41,-6.42,-47,1
1675786581,100.00,968.36,1052.70,700,-6.41,-6.42,-46,1
1675786881,100.00,968.48,1052.82,700,-7.06,-7.07,-46,1
1675787181,100.00,968.39,1052.73,700,-6.93,-6.94,-46,1
1675787481,100.00,968.41,1052.74,700,-6.87,-6.88,-46,1
1675787781,100.00,968.41,1052.75,700,-6.82,-6.83,-51,1
1675788081,100.00,968.36,1052.69,700,-6.79,-6.80,-46,1
1675788381,100.00,968.43,1052.77,700,-6.82,-6.83,-47,1
1675788681,100.00,968.48,1052.82,700,-6.69,-6.70,-45,1
1675788981,100.00,968.55,1052.89,700,-6.49,-6.50,-47,1
1675789281,100.00,968.57,1052.91,700,-6.32,-6.33,-45,1
1675789581,100.00,968.60,1052.93,700,-6.24,-6.25,-47,1
1675789881,100.00,968.61,1052.95,700,-6.24,-6.25,-46,1
1675790181,100.00,968.69,1053.03,700,-6.29,-6.30,-45,1
1675790481,100.00,968.66,1053.00,700,-6.17,-6.18,-45,1
1675790782,100.00,968.66,1053.00,700,-6.18,-6.19,-45,1
1675791082,100.00,968.71,1053.04,700,-6.04,-6.05,-50,1
1675791382,100.00,968.77,1053.10,700,-5.98,-5.99,-46,1
1675791682,100.00,968.70,1053.03,700,-5.85,-5.86,-46,1
1675791982,100.00,968.74,1053.08,700,-5.69,-5.70,-45,1
1675792282,100.00,968.76,1053.10,700,-5.56,-5.57,-45,1
1675792582,100.00,968.81,1053.15,700,-5.45,-5.46,-47,1
1675792882,100.00,968.82,1053.16,700,-5.60,-5.61,-47,1
1675793182,100.00,968.85,1053.18,700,-5.42,-5.43,-47,1
1675793482,100.00,968.82,1053.16,700,-5.44,-5.45,-47,1
1675793782,100.00,968.88,1053.22,700,-5.43,-5.44,-48,1
1675794082,100.00,968.92,1053.26,700,-5.17,-5.18,-47,1
1675794382,100.00,969.01,1053.35,700,-5.35,-5.36,-47,1
1675794682,100.00,969.02,1053.36,700,-5.10,-5.11,-48,1
1675794982,100.00,969.05,1053.38,700,-5.03,-5.04,-48,1
1675795282,100.00,969.01,1053.35,700,-5.00,-5.01,-48,1
1675795582,100.00,969.04,1053.38,700,-4.94,-4.95,-47,1
1675795882,100.00,969.02,1053.35,700,-4.87,-4.88,-47,1
1675796183,100.00,968.98,1053.32,700,-4.81,-4.82,-49,1
1675796483,100.00,969.08,1053.42,700,-4.76,-4.77,-49,1
1675796783,100.00,969.07,1053.41,700,-4.84,-4.85,-46,1
1675797083,100.00,969.02,1053.36,700,-4.61,-4.62,-49,1
1675797383,100.00,969.09,1053.42,700,-4.67,-4.68,-49,1
1675797683,100.00,969.16,1053.50,700,-4.60,-4.61,-50,1
1675797983,100.00,969.13,1053.47,700,-4.54,-4.55,-48,1
1675798283,100.00,969.16,1053.49,700,-4.52,-4.53,-49,1
1675798583,100.00,969.17,1053.50,700,-4.56,-4.57,-50,1
1675798883,100.00,969.18,1053.52,700,-4.55,-4.56,-50,1
1675799183,100.00,969.08,1053.42,700,-4.53,-4.54,-49,1
1675799483,100.00,969.09,1053.43,700,-4.56,-4.57,-48,1
1675799783,100.00,969.13,1053.47,700,-4.58,-4.59,-53,1
1675800083,100.00,969.14,1053.47,700,-4.62,-4.63,-50,1
1675800383,100.00,969.16,1053.49,700,-4.52,-4.53,-49,1
1675800683,100.00,969.10,1053.44,700,-4.49,-4.50,-46,1
1675800984,100.00,969.11,1053.45,700,-4.53,-4.54,-47,1
1675801284,100.00,969.16,1053.50,700,-4.59,-4.60,-47,1
1675801584,100.00,969.22,1053.56,700,-4.77,-4.78,-46,1
1675801884,100.00,969.31,1053.65,700,-4.55,-4.56,-46,1
1675802184,100.00,969.40,1053.74,700,-4.67,-4.68,-47,1
1675802484,100.00,969.34,1053.68,700,-4.34,-4.35,-47,1
1675802784,100.00,969.30,1053.63,700,-4.40,-4.41,-46,1
1675803084,100.00,969.24,1053.58,700,-4.43,-4.44,-47,1
1675803384,100.00,969.25,1053.59,700,-4.44,-4.45,-46,1
1675803684,100.00,969.20,1053.54,700,-4.33,-4.34,-46,1
1675803984,100.00,969.26,1053.60,700,-4.26,-4.27,-46,1
1675804284,100.00,969.27,1053.61,700,-4.57,-4.58,-46,1
1675804584,100.00,969.26,1053.60,700,-4.57,-4.58,-46,1
1675804884,100.00,969.25,1053.58,700,-4.69,-4.70,-46,1
1675805184,100.00,969.28,1053.61,700,-4.60,-4.61,-45,1
1675805484,100.00,969.29,1053.63,700,-5.02,-5.03,-46,1
1675805784,100.00,969.27,1053.61,700,-4.74,-4.75,-43,1
1675806085,100.00,969.22,1053.56,700,-4.74,-4.75,-45,1
1675806385,100.00,969.23,1053.57,700,-4.61,-4.62,-45,1
1675806685,100.00,969.19,1053.53,700,-4.55,-4.56,-45,1
1675806985,100.00,969.18,1053.51,700,-4.78,-4.79,-44,1
1675807285,100.00,969.13,1053.47,700,-5.24,-5.25,-44,1
1675807585,100.00,969.20,1053.54,700,-5.09,-5.10,-46,1
1675807885,100.00,969.24,1053.57,700,-5.08,-5.09,-45,1
1675808185,100.00,969.26,1053.60,700,-4.98,-4.99,-46,1
1675808485,100.00,969.34,1053.68,700,-4.96,-4.97,-46,1
1675809388,100.00,969.37,1053.71,700,-5.29,-5.30,-46,1
1675809688,100.00,969.36,1053.70,700,-5.39,-5.40,-46,1
1675809988,100.00,969.35,1053.69,700,-5.21,-5.22,-46,1
1675810288,100.00,969.31,1053.65,700,-5.49,-5.50,-45,1
1675810588,100.00,969.23,1053.57,700,-5.41,-5.42,-47,1
1675810888,100.00,969.24,1053.57,700,-5.42,-5.43,-47,1
1675811189,100.00,969.27,1053.61,700,-5.53,-5.54,-47,1
1675811489,100.00,969.41,1053.75,700,-5.62,-5.63,-47,1
1675811790,100.00,969.44,1053.78,700,-5.55,-5.56,-47,1
1675812090,100.00,969.42,1053.76,700,-5.51,-5.52,-48,1
1675812392,100.00,969.40,1053.74,700,-5.67,-5.68,-47,1
1675812692,100.00,969.35,1053.69,700,-5.61,-5.62,-47,1
1675812993,100.00,969.35,1053.69,700,-5.78,-5.79,-48,1
1675813293,100.00,969.37,1053.70,700,-5.89,-5.90,-49,1
1675813593,100.00,969.43,1053.77,700,-6.06,-6.07,-48,1
1675813894,100.00,969.42,1053.76,700,-6.69,-6.70,-47,1
1675814194,100.00,969.37,1053.71,700,-6.29,-6.30,-49,1
1675814495,100.00,969.33,1053.67,700,-6.40,-6.41,-47,1
1675814795,100.00,969.37,1053.71,700,-6.46,-6.47,-47,1
1675815095,100.00,969.48,1053.82,700,-6.26,-6.27,-47,1
1675815395,100.00,969.47,1053.81,700,-6.20,-6.21,-47,1
1675815695,100.00,969.46,1053.80,700,-6.23,-6.24,-47,1
1675815995,100.00,969.52,1053.85,700,-6.32,-6.33,-47,1
1675816295,100.00,969.54,1053.88,700,-6.59,-6.60,-47,1
1675816595,100.00,969.56,1053.90,700,-6.74,-6.75,-49,1
1675816895,100.00,969.68,1054.01,700,-6.90,-6.91,-49,1
1675817195,100.00,969.81,1054.15,700,-7.08,-7.09,-46,1
1675817495,100.00,969.75,1054.08,700,-7.17,-7.18,-47,1
1675817795,100.00,969.74,1054.08,700,-6.99,-7.00,-47,1
1675818095,100.00,969.68,1054.02,700,-6.83,-6.84,-47,1
1675818395,100.00,969.67,1054.01,700,-6.77,-6.78,-47,1
1675818695,100.00,969.75,1054.09,700,-6.61,-6.62,-47,1
1675818995,100.00,969.79,1054.13,700,-6.58,-6.59,-47,1
1675819296,100.00,969.84,1054.18,700,-6.76,-6.77,-48,1
1675819596,100.00,969.76,1054.10,700,-6.55,-6.56,-47,1
1675819896,100.00,969.93,1054.27,700,-6.64,-6.65,-48,1
1675820196,100.00,969.81,1054.15,700,-6.72,-6.73,-49,1
1675820496,100.00,969.81,1054.15,700,-6.70,-6.71,-46,1
1675820796,100.00,969.89,1054.23,700,-6.60,-6.61,-46,1
1675821096,100.00,969.98,1054.32,700,-6.39,-6.40,-46,1
1675821396,100.00,970.01,1054.35,700,-6.32,-6.33,-46,1
1675821696,100.00,969.95,1054.29,700,-6.26,-6.27,-45,1
1675821996,100.00,969.88,1054.22,700,-6.20,-6.21,-47,1
1675822296,100.00,969.67,1054.01,700,-6.19,-6.20,-46,1
1675822596,100.00,969.62,1053.95,700,-6.26,-6.27,-45,1
1675822896,100.00,969.59,1053.93,700,-6.33,-6.34,-47,1
1675823196,100.00,969.62,1053.95,700,-6.33,-6.34,-46,1
1675823496,100.00,969.59,1053.93,700,-6.45,-6.46,-46,1
1675823796,100.00,969.62,1053.96,700,-6.22,-6.23,-47,1
1675824096,100.00,969.62,1053.96,700,-6.16,-6.17,-45,1
1675824396,100.00,969.56,1053.90,700,-6.08,-6.09,-45,1
1675824696,100.00,969.65,1053.98,700,-6.08,-6.09,-46,1
1675824996,100.00,969.59,1053.93,700,-6.26,-6.27,-46,1
1675825297,100.00,969.70,1054.04,700,-6.51,-6.52,-46,1
1675825597,100.00,969.63,1053.97,700,-6.68,-6.69,-46,1
1675825897,100.00,969.72,1054.06,700,-6.93,-6.94,-46,1
1675826197,100.00,969.75,1054.09,700,-7.07,-7.08,-46,1
1675826497,100.00,969.81,1054.15,700,-7.22,-7.23,-45,1
1675826797,100.00,969.72,1054.05,700,-7.39,-7.40,-46,1
1675827097,100.00,969.70,1054.04,700,-7.80,-7.81,-45,1
1675827397,100.00,969.73,1054.06,700,-7.96,-7.97,-45,1
1675827697,100.00,969.74,1054.08,700,-8.18,-8.19,-46,1
1675827997,100.00,969.91,1054.24,700,-8.47,-8.48,-46,1
1675828297,100.00,969.92,1054.26,700,-8.48,-8.49,-47,1
1675828597,100.00,970.01,1054.35,700,-8.65,-8.66,-47,1
1675828897,100.00,970.01,1054.35,700,-8.55,-8.56,-45,1
1675829197,100.00,969.91,1054.25,700,-8.60,-8.61,-46,1
1675829497,100.00,969.94,1054.28,700,-8.81,-8.82,-47,1
1675829797,100.00,969.91,1054.25,700,-8.95,-8.96,-48,1
1675830097,100.00,969.91,1054.25,700,-9.18,-9.19,-47,1
1675830397,100.00,969.85,1054.19,700,-9.13,-9.14,-46,1
1675830697,100.00,969.83,1054.16,700,-9.47,-9.48,-45,1
1675830997,100.00,969.87,1054.21,700,-9.58,-9.59,-48,1
1675831298,100.00,969.87,1054.20,700,-9.85,-9.86,-46,1
1675831598,100.00,969.90,1054.23,700,-9.95,-9.96,-46,1
1675831898,100.00,969.91,1054.24,700,-9.83,-9.84,-46,1
1675832198,100.00,969.99,1054.32,700,-10.03,-10.04,-46,1
1675832498,100.00,970.02,1054.36,700,-10.11,-10.12,-46,1
1675832798,100.00,970.01,1054.35,700,-9.95,-9.96,-47,1
1675833098,100.00,970.03,1054.37,700,-9.83,-9.84,-46,1
1675833398,100.00,970.11,1054.45,700,-10.11,-10.12,-46,1
1675833698,100.00,970.19,1054.53,700,-10.24,-10.25,-46,1
1675833998,100.00,970.25,1054.59,700,-10.15,-10.16,-46,1
1675834298,100.00,970.26,1054.60,700,-9.90,-9.91,-47,1
1675834598,100.00,970.37,1054.70,700,-9.93,-9.94,-48,1
1675834898,100.00,970.35,1054.69,700,-9.98,-9.99,-47,1
1675835198,100.00,970.34,1054.68,700,-10.11,-10.12,-47,1
1675835498,100.00,970.40,1054.74,700,-10.16,-10.17,-47,1
1675835798,100.00,970.37,1054.70,700,-10.09,-10.10,-47,1
1675836098,100.00,970.38,1054.71,700,-9.97,-9.98,-47,1
1675836398,100.00,970.33,1054.67,700,-10.07,-10.08,-48,1
1675836699,100.00,970.32,1054.66,700,-10.08,-10.09,-47,1
1675836999,100.00,970.33,1054.66,700,-9.90,-9.91,-48,1
1675837299,100.00,970.48,1054.82,700,-9.87,-9.88,-48,1
1675837599,100.00,970.43,1054.77,700,-9.62,-9.63,-47,1
1675837899,100.00,970.50,1054.84,700,-9.63,-9.64,-47,1
1675838199,100.00,970.49,1054.82,700,-9.28,-9.29,-47,1
1675838499,100.00,970.46,1054.80,700,-8.87,-8.88,-46,1
1675838799,100.00,970.44,1054.78,700,-8.62,-8.63,-48,1
1675839099,100.00,970.44,1054.78,700,-8.30,-8.31,-48,1
1675839399,100.00,970.43,1054.76,700,-8.14,-8.15,-48,1
1675839699,100.00,970.54,1054.88,700,-7.84,-7.85,-43,1
1675839999,100.00,970.56,1054.89,700,-7.49,-7.50,-48,1
1675840299,100.00,970.59,1054.93,700,-7.26,-7.27,-47,1
1675840599,100.00,970.53,1054.86,700,-6.99,-7.00,-47,1
1675840899,100.00,970.50,1054.84,700,-6.76,-6.77,-48,1
1675841199,100.00,970.50,1054.84,700,-6.50,-6.51,-48,1
1675841499,100.00,970.44,1054.78,700,-6.80,-6.81,-46,1
1675841799,100.00,970.46,1054.79,700,-6.31,-6.32,-46,1
1675842099,100.00,970.44,1054.78,700,-5.92,-5.93,-46,1
1675842400,100.00,970.52,1054.86,700,-5.57,-5.58,-47,1
1675842700,100.00,970.53,1054.87,700,-5.37,-5.38,-47,1
1675843000,100.00,970.56,1054.89,700,-5.31,-5.32,-47,1
1675843300,100.00,970.58,1054.92,700,-4.98,-4.99,-49,1
1675843600,100.00,970.55,1054.88,700,-4.73,-4.74,-50,1
1675843900,100.00,970.65,1054.99,700,-4.68,-4.69,-47,1
1675844200,99.41,970.71,1055.04,700,-4.38,-4.46,-47,1
1675844500,100.00,970.74,1055.07,700,-4.13,-4.14,-45,1
1675844800,100.00,970.69,1055.03,700,-4.03,-4.04,-47,1
1675845100,98.51,970.74,1055.07,700,-3.91,-4.12,-48,1
1675845400,100.00,970.72,1055.06,700,-3.76,-3.77,-50,1
1675845700,98.44,970.73,1055.07,700,-3.63,-3.85,-47,1
1675846000,99.27,970.72,1055.06,700,-3.76,-3.86,-48,1
1675846300,99.19,970.64,1054.97,700,-3.41,-3.52,-51,1
1675846600,96.75,970.68,1055.02,700,-3.06,-3.51,-49,1
1675846900,97.15,970.68,1055.02,700,-3.02,-3.41,-50,1
1675847200,94.83,970.67,1055.01,700,-3.17,-3.89,-49,1
1675847500,96.19,970.74,1055.08,700,-3.33,-3.85,-50,1
1675847801,96.75,970.73,1055.07,700,-3.17,-3.62,-48,1
1675848101,95.18,970.72,1055.05,700,-2.82,-3.49,-52,1
1675848401,96.13,970.63,1054.96,700,-2.37,-2.91,-48,1
1675848701,93.53,970.69,1055.03,700,-2.12,-3.03,-51,1
1675849001,96.79,970.57,1054.91,700,-1.88,-2.33,-55,1
1675849301,90.84,970.65,1054.99,700,-1.84,-3.14,-47,1
1675849601,100.00,970.64,1054.97,700,-1.49,-1.49,-48,1
1675849901,100.00,970.57,1054.91,700,-1.46,-1.46,-46,1
1675850201,85.76,970.48,1054.82,700,-0.66,-2.75,-46,1
1675850501,81.08,970.51,1054.84,700,0.67,-2.20,-47,1
1675850801,86.56,970.51,1054.84,700,2.49,0.48,-47,1
1675851101,84.99,970.46,1054.79,700,3.23,0.95,-49,1
1675851401,100.00,970.48,1054.82,700,3.82,3.82,-46,1
1675851701,58.38,970.34,1054.68,700,4.25,-3.19,-46,1
1675852001,60.37,970.29,1054.63,700,5.94,-1.14,-46,1
1675852301,57.83,970.19,1054.53,700,7.30,-0.45,-51,1
1675852601,49.60,970.18,1054.52,700,8.58,-1.36,-44,1
1675852901,58.93,970.23,1054.57,700,8.45,0.89,-46,1
1675853202,48.49,970.13,1054.47,700,8.50,-1.74,-46,1
1675853502,43.03,970.21,1054.55,700,8.46,-3.39,-48,1
1675853802,42.34,970.11,1054.45,700,8.97,-3.14,-47,1
1675854102,41.07,970.12,1054.46,700,8.67,-3.82,-45,1
1675854402,42.08,970.22,1054.55,700,8.37,-3.77,-52,1
1675854702,41.36,970.23,1054.57,700,7.61,-4.69,-46,1
1675855002,43.37,970.06,1054.40,700,6.96,-4.65,-49,1
1675855302,40.84,969.99,1054.33,700,7.81,-4.67,-46,1
1675855602,43.65,970.02,1054.36,700,7.93,-3.68,-45,1
1675855902,40.46,970.01,1054.35,700,8.42,-4.25,-45,1
1675856202,38.06,969.93,1054.27,700,7.82,-5.60,-45,1
1675856502,40.10,969.84,1054.18,700,8.74,-4.08,-45,1
1675856802,38.39,969.84,1054.18,700,8.58,-4.80,-45,1
1675857102,39.68,969.85,1054.19,700,8.32,-4.59,-46,1
1675857403,40.07,969.78,1054.11,700,7.90,-4.84,-46,1
1675857703,40.68,969.79,1054.13,700,7.96,-4.59,-46,1
1675858003,40.91,969.78,1054.12,700,7.53,-4.90,-46,1
1675858303,41.57,969.67,1054.01,700,7.71,-4.53,-46,1
1675858603,41.54,969.86,1054.20,700,7.56,-4.67,-46,1
1675858903,42.50,969.86,1054.20,700,5.81,-5.96,-50,1
1675859203,44.10,969.64,1053.98,700,5.17,-6.06,-46,1
1675859503,45.14,969.69,1054.03,700,5.11,-5.81,-47,1
1675859803,45.96,969.57,1053.91,700,4.99,-5.68,-47,1
1675860103,47.30,969.65,1053.99,700,4.39,-5.85,-47,1
1675860403,45.60,969.64,1053.97,700,4.29,-6.43,-46,1
1675860703,47.75,969.48,1053.82,700,3.69,-6.38,-46,1
1675861003,49.17,969.51,1053.85,700,3.18,-6.46,-47,1
1675861303,50.56,969.64,1053.97,700,2.43,-6.79,-46,1
1675861603,52.02,969.60,1053.93,700,2.42,-6.43,-46,1
1675861903,52.57,969.55,1053.88,700,2.14,-6.55,-47,1
1675862204,51.51,969.56,1053.89,700,2.23,-6.74,-49,1
1675862504,53.21,969.52,1053.86,700,2.11,-6.42,-49,1
1675862804,52.36,969.48,1053.82,700,2.31,-6.45,-48,1
1675863104,53.62,969.55,1053.89,700,1.89,-6.53,-47,1
1675863404,54.40,969.58,1053.92,700,2.07,-6.17,-51,1
1675863704,54.04,969.46,1053.80,700,2.07,-6.26,-49,1
1675864004,56.73,969.52,1053.86,700,1.72,-5.95,-49,1
1675864304,55.75,969.53,1053.87,700,1.55,-6.34,-49,1
1675864604,54.50,969.43,1053.77,700,1.19,-6.97,-48,1
1675864904,54.25,969.51,1053.85,700,1.39,-6.84,-50,1
1675865204,55.69,969.53,1053.86,700,1.45,-6.45,-48,1
1675865504,55.25,969.54,1053.88,700,1.53,-6.48,-47,1
1675865804,55.45,969.64,1053.98,700,1.08,-6.85,-51,1
1675866104,55.07,969.66,1054.00,700,0.55,-7.44,-50,1
1675866404,59.37,969.74,1054.08,700,-0.02,-7.00,-48,1
1675866704,57.70,969.81,1054.14,700,-0.02,-7.37,-48,1
1675867004,57.40,969.79,1054.13,700,-0.16,-7.57,-45,1
1675867304,59.53,969.78,1054.11,700,-0.45,-7.37,-48,1
1675867605,65.47,969.76,1054.10,700,-0.91,-6.57,-47,1
1675867905,65.48,969.82,1054.16,700,-1.31,-6.95,-49,1
1675868205,71.97,969.71,1054.05,700,-1.11,-5.52,-48,1
1675868505,64.95,969.66,1054.00,700,-1.24,-6.99,-47,1
1675868805,69.89,969.66,1054.00,700,-1.71,-6.48,-48,1
1675869105,68.84,969.71,1054.05,700,-2.08,-7.04,-48,1
1675869405,75.14,969.70,1054.04,700,-2.51,-6.31,-48,1
1675869705,73.79,969.66,1053.99,700,-2.20,-6.25,-49,1
1675870005,87.10,969.75,1054.09,700,-2.94,-4.79,-49,1
1675870305,84.44,969.67,1054.00,700,-3.25,-5.50,-49,1
1675870605,81.39,969.78,1054.11,700,-3.54,-6.27,-48,1
1675870905,86.68,969.81,1054.15,700,-3.86,-5.76,-49,1
1675871205,86.08,969.87,1054.21,700,-4.02,-6.01,-45,1
1675871505,89.79,969.77,1054.11,700,-4.13,-5.56,-47,1
1675871805,80.83,969.85,1054.19,700,-4.21,-7.01,-47,1
1675872105,81.24,969.79,1054.13,700,-4.47,-7.20,-43,1
1675872406,85.14,969.75,1054.08,700,-4.58,-6.70,-47,1
1675872706,91.54,969.79,1054.13,700,-4.92,-6.09,-44,1
1675873006,98.48,969.87,1054.21,700,-4.95,-5.16,-48,1
1675873306,93.26,969.91,1054.24,700,-4.83,-5.76,-49,1
1675873606,91.25,969.89,1054.23,700,-4.75,-5.96,-47,1
1675873906,85.48,969.89,1054.23,700,-4.62,-6.69,-48,1
1675874206,91.39,969.85,1054.19,700,-4.54,-5.73,-46,1
1675874506,91.73,969.87,1054.21,700,-4.51,-5.66,-47,1
1675874806,98.79,969.83,1054.17,700,-4.42,-4.59,-47,1
1675875106,89.01,969.86,1054.20,700,-4.38,-5.92,-47,1
1675875406,96.61,969.85,1054.19,700,-4.40,-4.86,-48,1
1675875706,100.00,969.87,1054.21,700,-4.19,-4.20,-48,1
1675876006,100.00,969.85,1054.18,700,-4.08,-4.09,-48,1
1675876306,100.00,969.87,1054.21,700,-4.20,-4.21,-46,1
1675876606,86.02,969.94,1054.27,700,-4.47,-6.46,-50,1
1675876906,100.00,969.87,1054.21,700,-5.11,-5.12,-45,1
1675877206,100.00,969.82,1054.16,700,-4.86,-4.87,-43,1
1675877507,100.00,969.91,1054.24,700,-5.08,-5.09,-48,1
1675877807,100.00,969.99,1054.33,700,-4.82,-4.83,-47,1
1675878107,100.00,969.91,1054.25,700,-4.86,-4.87,-47,1
1675878407,100.00,969.98,1054.32,700,-5.47,-5.48,-47,1
1675878707,100.00,970.02,1054.36,700,-5.87,-5.88,-46,1
1675879007,100.00,970.04,1054.38,700,-6.16,-6.17,-48,1
1675879307,100.00,969.97,1054.31,700,-5.68,-5.69,-47,1
1675879607,100.00,969.79,1054.13,700,-5.28,-5.29,-47,1
1675879907,100.00,969.94,1054.28,700,-5.50,-5.51,-47,1
1675880207,100.00,969.87,1054.21,700,-5.30,-5.31,-47,1
1675880507,100.00,969.92,1054.26,700,-5.22,-5.23,-45,1
1675880807,100.00,969.95,1054.28,700,-5.34,-5.35,-47,1
1675881107,100.00,969.96,1054.30,700,-6.26,-6.27,-49,1
1675881407,100.00,969.85,1054.19,700,-6.82,-6.83,-48,1
1675881707,100.00,969.91,1054.25,700,-7.28,-7.29,-50,1
1675882007,100.00,969.84,1054.18,700,-7.31,-7.32,-49,1
1675882307,100.00,969.86,1054.19,700,-7.52,-7.53,-53,1
1675882608,100.00,969.80,1054.14,700,-7.60,-7.61,-49,1
1675882908,100.00,969.80,1054.14,700,-7.67,-7.68,-50,1
1675883208,100.00,969.71,1054.04,700,-7.32,-7.33,-51,1
1675883508,100.00,969.56,1053.89,700,-6.90,-6.91,-54,1
1675883808,100.00,969.53,1053.86,700,-6.55,-6.56,-50,1
1675884108,100.00,969.45,1053.79,700,-6.14,-6.15,-51,1
1675884408,100.00,969.33,1053.67,700,-5.80,-5.81,-50,1
1675884708,100.00,969.30,1053.64,700,-5.60,-5.61,-52,1
1675885008,100.00,969.09,1053.42,700,-5.44,-5.45,-50,1
1675885308,100.00,969.00,1053.34,700,-5.42,-5.43,-55,1
1675885609,100.00,968.87,1053.20,700,-5.47,-5.48,-53,1
1675885909,100.00,968.72,1053.06,700,-5.52,-5.53,-50,1
1675886209,100.00,968.78,1053.12,700,-5.34,-5.35,-49,1
1675886509,100.00,968.73,1053.07,700,-5.16,-5.17,-49,1
1675886809,100.00,968.69,1053.03,700,-5.14,-5.15,-51,1
1675887109,100.00,968.57,1052.91,700,-4.96,-4.97,-48,1
1675887409,100.00,968.47,1052.80,700,-4.73,-4.74,-50,1
1675887709,100.00,968.38,1052.72,700,-4.78,-4.79,-49,1
1675888009,100.00,968.35,1052.69,700,-4.68,-4.69,-49,1
1675888309,100.00,968.29,1052.62,700,-4.74,-4.75,-53,1
1675888609,100.00,968.23,1052.57,700,-4.77,-4.78,-48,1
1675888909,100.00,968.49,1052.83,700,-4.77,-4.78,-48,1
1675889209,100.00,968.35,1052.69,700,-4.72,-4.73,-50,1
1675889510,100.00,968.22,1052.56,700,-4.81,-4.82,-49,1
1675889810,100.00,968.12,1052.46,700,-4.66,-4.67,-49,1
1675890110,100.00,968.09,1052.42,700,-4.76,-4.77,-48,1
1675890410,100.00,968.22,1052.56,700,-4.58,-4.59,-48,1
1675890710,100.00,968.25,1052.58,700,-4.70,-4.71,-48,1
1675891010,100.00,968.13,1052.46,700,-4.56,-4.57,-47,1
1675891310,100.00,968.17,1052.51,700,-4.59,-4.60,-49,1
1675891610,100.00,968.30,1052.64,700,-4.52,-4.53,-49,1
1675891910,100.00,968.33,1052.66,700,-4.64,-4.65,-48,1
1675892210,99.76,968.42,1052.76,700,-4.53,-4.57,-47,1
1675892510,96.58,968.51,1052.85,700,-4.57,-5.04,-48,1
1675892810,98.16,968.57,1052.91,700,-4.75,-5.00,-47,1
1675893110,100.00,968.51,1052.85,700,-4.92,-4.93,-49,1
1675893410,100.00,968.56,1052.89,700,-4.93,-4.94,-52,1
1675893710,100.00,968.56,1052.90,700,-4.89,-4.90,-48,1
1675894011,94.45,968.63,1052.97,700,-4.91,-5.67,-49,1
1675894311,100.00,968.54,1052.88,700,-4.97,-4.98,-52,1
1675894611,100.00,968.45,1052.79,700,-5.12,-5.13,-49,1
1675894911,100.00,968.39,1052.73,700,-5.18,-5.19,-55,1
1675895211,100.00,968.32,1052.66,700,-5.21,-5.22,-49,1
1675895511,100.00,968.28,1052.62,700,-5.13,-5.14,-48,1
1675895811,100.00,968.25,1052.59,700,-5.13,-5.14,-51,1
1675896111,100.00,968.10,1052.44,700,-5.01,-5.02,-49,1
1675896411,100.00,968.11,1052.44,700,-5.00,-5.01,-48,1
1675896711,100.00,967.94,1052.28,700,-4.99,-5.00,-48,1
1675897011,100.00,967.85,1052.19,700,-4.71,-4.72,-49,1
1675897311,100.00,967.70,1052.03,700,-4.83,-4.84,-48,1
1675897611,100.00,967.63,1051.97,700,-4.64,-4.65,-47,1
1675897911,100.00,967.65,1051.98,700,-4.62,-4.63,-47,1
1675898212,100.00,967.82,1052.16,700,-4.74,-4.75,-47,1
1675898512,100.00,967.64,1051.98,700,-4.84,-4.85,-48,1
1675898812,100.00,967.65,1051.99,700,-4.78,-4.79,-48,1
1675899112,100.00,967.81,1052.15,700,-4.89,-4.90,-48,1
1675899412,100.00,967.87,1052.21,700,-4.92,-4.93,-48,1
1675899712,100.00,967.82,1052.15,700,-4.74,-4.75,-48,1
1675900012,100.00,967.82,1052.16,700,-4.85,-4.86,-47,1
1675900312,100.00,967.78,1052.11,700,-4.74,-4.75,-48,1
1675900612,100.00,967.90,1052.24,700,-4.92,-4.93,-47,1
1675900912,100.00,967.75,1052.09,700,-4.73,-4.74,-47,1
1675901212,100.00,967.70,1052.04,700,-4.88,-4.89,-49,1
1675901512,100.00,967.65,1051.99,700,-4.77,-4.78,-48,1
1675901812,100.00,967.59,1051.93,700,-4.83,-4.84,-46,1
1675902112,100.00,967.58,1051.92,700,-5.12,-5.13,-47,1
1675902412,100.00,967.51,1051.85,700,-5.01,-5.02,-48,1
1675902712,100.00,967.50,1051.84,700,-4.99,-5.00,-49,1
1675903012,100.00,967.49,1051.83,700,-4.87,-4.88,-48,1
1675903313,100.00,967.44,1051.78,700,-5.05,-5.06,-47,1
1675903613,100.00,967.31,1051.64,700,-5.08,-5.09,-50,1
1675903913,100.00,967.32,1051.65,700,-4.99,-5.00,-49,1
1675904213,100.00,967.26,1051.60,700,-4.85,-4.86,-48,1
1675904513,100.00,967.20,1051.54,700,-4.88,-4.89,-46,1
1675904813,100.00,967.26,1051.59,700,-4.99,-5.00,-47,1
1675905113,100.00,966.95,1051.29,700,-4.86,-4.87,-48,1
1675905413,100.00,967.06,1051.40,700,-4.80,-4.81,-48,1
1675905713,100.00,966.97,1051.31,700,-4.94,-4.95,-48,1
1675906013,100.00,966.95,1051.28,700,-4.82,-4.83,-47,1
1675906313,100.00,966.82,1051.16,700,-4.86,-4.87,-48,1
1675906613,100.00,966.99,1051.32,700,-4.74,-4.75,-49,1
1675906913,100.00,966.86,1051.20,700,-4.82,-4.83,-48,1
1675907213,100.00,966.74,1051.07,700,-4.77,-4.78,-50,1
1675907513,100.00,966.69,1051.03,700,-4.87,-4.88,-46,1
1675907813,100.00,966.54,1050.88,700,-4.72,-4.73,-47,1
1675908113,100.00,966.49,1050.83,700,-4.74,-4.75,-49,1
1675908414,100.00,966.52,1050.86,700,-4.68,-4.69,-48,1
1675908714,100.00,966.21,1050.55,700,-4.71,-4.72,-48,1
1675909014,100.00,966.23,1050.57,700,-4.61,-4.62,-50,1
1675909314,100.00,965.98,1050.32,700,-4.74,-4.75,-49,1
1675909614,100.00,966.00,1050.33,700,-4.66,-4.67,-48,1
1675909914,100.00,965.91,1050.25,700,-4.76,-4.77,-50,1
1675910214,100.00,965.88,1050.22,700,-4.61,-4.62,-49,1
1675910514,100.00,965.88,1050.22,700,-4.70,-4.71,-47,1
1675910814,100.00,965.76,1050.10,700,-4.54,-4.55,-47,1
1675911114,100.00,965.63,1049.97,700,-4.58,-4.59,-48,1
1675911414,100.00,965.63,1049.97,700,-4.67,-4.68,-50,1
1675911714,100.00,965.57,1049.91,700,-4.73,-4.74,-47,1
1675912014,100.00,965.38,1049.72,700,-4.79,-4.80,-49,1
1675912314,100.00,965.28,1049.62,700,-4.67,-4.68,-49,1
1675912614,100.00,965.34,1049.67,700,-4.82,-4.83,-47,1
1675912914,100.00,965.39,1049.73,700,-4.73,-4.74,-48,1
1675913215,100.00,965.40,1049.73,700,-4.73,-4.74,-51,1
1675913515,100.00,965.30,1049.64,700,-4.84,-4.85,-50,1
1675913815,100.00,965.22,1049.55,700,-4.84,-4.85,-49,1
1675914115,100.00,965.62,1049.96,700,-4.98,-4.99,-50,1
1675914415,100.00,965.24,1049.58,700,-4.89,-4.90,-51,1
1675914715,100.00,965.23,1049.57,700,-4.91,-4.92,-49,1
1675915015,100.00,965.38,1049.72,700,-4.94,-4.95,-48,1
1675915315,100.00,965.33,1049.67,700,-4.93,-4.94,-49,1
1675915615,100.00,965.27,1049.60,700,-4.90,-4.91,-48,1
1675915915,100.00,965.35,1049.68,700,-4.90,-4.91,-46,1
1675916215,100.00,965.33,1049.67,700,-5.07,-5.08,-50,1
1675916515,100.00,965.24,1049.58,700,-4.94,-4.95,-47,1
1675916815,100.00,965.21,1049.55,700,-4.85,-4.86,-49,1
1675917115,100.00,965.40,1049.74,700,-4.95,-4.96,-47,1
1675917415,100.00,965.35,1049.69,700,-4.77,-4.78,-47,1
1675917715,100.00,965.36,1049.70,700,-4.91,-4.92,-48,1
1675918015,100.00,965.41,1049.75,700,-5.01,-5.02,-47,1
1675918316,100.00,965.38,1049.72,700,-4.94,-4.95,-48,1
1675918616,100.00,965.29,1049.63,700,-4.86,-4.87,-48,1
1675918916,100.00,965.47,1049.81,700,-4.91,-4.92,-47,1
1675919216,100.00,965.46,1049.80,700,-4.72,-4.73,-46,1
1675919516,100.00,965.57,1049.91,700,-5.07,-5.08,-49,1
1675919816,100.00,965.39,1049.72,700,-4.98,-4.99,-49,1
1675920116,100.00,965.29,1049.63,700,-5.02,-5.03,-48,1
1675920416,100.00,965.31,1049.65,700,-5.17,-5.18,-47,1
1675920716,100.00,965.39,1049.73,700,-5.25,-5.26,-47,1
1675921016,100.00,965.21,1049.55,700,-5.28,-5.29,-46,1
1675921316,100.00,965.36,1049.69,700,-5.25,-5.26,-47,1
1675921616,100.00,965.32,1049.65,700,-5.22,-5.23,-46,1
1675921916,100.00,965.62,1049.96,700,-5.37,-5.38,-46,1
1675922216,100.00,965.17,1049.51,700,-5.30,-5.31,-47,1
1675922516,100.00,965.34,1049.68,700,-5.29,-5.30,-46,1
1675922816,100.00,965.33,1049.67,700,-5.24,-5.25,-46,1
1675923116,100.00,965.25,1049.58,700,-5.28,-5.29,-46,1
1675923416,100.00,965.44,1049.77,700,-5.41,-5.42,-47,1
1675923717,100.00,965.25,1049.59,700,-5.32,-5.33,-46,1
1675924017,100.00,965.55,1049.89,700,-5.43,-5.44,-47,1
1675924317,100.00,965.51,1049.84,700,-5.40,-5.41,-46,1
1675924617,100.00,965.41,1049.75,700,-5.41,-5.42,-46,1
1675924917,100.00,965.55,1049.88,700,-5.38,-5.39,-46,1
1675925217,100.00,965.55,1049.88,700,-5.32,-5.33,-46,1
1675925517,100.00,965.55,1049.88,700,-5.37,-5.38,-47,1
1675925817,100.00,965.42,1049.75,700,-5.15,-5.16,-46,1
1675926117,100.00,965.52,1049.86,700,-5.26,-5.27,-48,1
1675926417,100.00,965.51,1049.84,700,-5.23,-5.24,-46,1
1675926717,100.00,965.44,1049.78,700,-5.11,-5.12,-46,1
1675927017,100.00,965.24,1049.57,700,-4.96,-4.97,-46,1
1675927317,100.00,965.53,1049.87,700,-4.82,-4.83,-47,1
1675927617,100.00,965.38,1049.72,700,-4.84,-4.85,-53,1
1675927917,100.00,965.40,1049.74,700,-4.76,-4.77,-50,1
1675928217,100.00,965.35,1049.69,700,-4.61,-4.62,-47,1
1675928517,100.00,965.62,1049.96,700,-4.65,-4.66,-47,1
1675928817,100.00,965.36,1049.70,700,-4.60,-4.61,-48,1
1675929117,100.00,965.51,1049.84,700,-4.62,-4.63,-49,1
1675929417,100.00,965.45,1049.79,700,-4.28,-4.29,-47,1
1675929718,100.00,965.48,1049.82,700,-4.35,-4.36,-47,1
1675930018,100.00,965.45,1049.79,700,-4.14,-4.15,-48,1
1675930318,100.00,965.37,1049.71,700,-4.05,-4.06,-49,1
1675930618,100.00,965.29,1049.63,700,-4.02,-4.03,-49,1
1675930918,100.00,965.29,1049.62,700,-3.97,-3.98,-54,1
1675931218,100.00,965.20,1049.53,700,-3.96,-3.97,-57,1
1675931518,100.00,965.18,1049.51,700,-3.78,-3.79,-48,1
1675931818,97.56,965.19,1049.53,700,-3.72,-4.06,-47,1
1675932118,96.87,965.14,1049.47,700,-3.62,-4.05,-47,1
1675932418,95.82,965.02,1049.36,700,-3.50,-4.08,-47,1
1675932718,94.34,965.06,1049.40,700,-3.54,-4.32,-47,1
1675933018,94.15,965.03,1049.37,700,-3.46,-4.27,-46,1
1675933318,92.65,964.84,1049.18,700,-3.38,-4.40,-46,1
1675933618,90.37,964.76,1049.09,700,-3.35,-4.71,-47,1
1675933918,91.18,964.90,1049.24,700,-3.14,-4.38,-46,1
1675934218,89.92,964.93,1049.26,700,-3.18,-4.60,-47,1
1675934518,88.66,965.04,1049.38,700,-2.96,-4.57,-47,1
1675934819,84.37,964.85,1049.18,700,-2.82,-5.09,-47,1
1675935119,85.19,964.84,1049.18,700,-2.90,-5.04,-48,1
1675935419,84.92,964.85,1049.18,700,-3.04,-5.22,-47,1
1675935719,83.66,964.70,1049.04,700,-2.75,-5.13,-48,1
1675936019,81.16,964.88,1049.22,700,-2.70,-5.48,-49,1
1675936319,78.80,964.97,1049.31,700,-2.58,-5.75,-49,1
1675936619,77.02,964.57,1048.91,700,-2.29,-5.77,-48,1
1675936919,71.67,964.54,1048.87,700,-1.03,-5.50,-47,1
1675937219,66.73,964.48,1048.82,700,-0.50,-5.93,-47,1
1675937519,62.74,964.74,1049.08,700,-0.31,-6.55,-49,1
1675937819,59.59,964.43,1048.77,700,0.06,-6.87,-47,1
1675938119,59.92,964.76,1049.10,700,0.08,-6.78,-49,1
1675938419,57.88,964.48,1048.81,700,0.57,-6.77,-50,1
1675938719,57.29,964.37,1048.71,700,0.34,-7.12,-46,1
1675939019,56.20,964.19,1048.53,700,0.46,-7.26,-49,1
1675939319,56.19,964.14,1048.48,700,0.40,-7.32,-46,1
1675939619,55.31,964.44,1048.78,700,0.86,-7.09,-48,1
1675939920,55.37,964.35,1048.69,700,0.98,-6.96,-49,1
1675940220,54.19,964.32,1048.66,700,1.02,-7.21,-49,1
1675940520,54.44,964.15,1048.49,700,1.18,-6.99,-48,1
1675940820,53.46,964.05,1048.39,700,1.01,-7.39,-50,1
1675941120,53.50,964.18,1048.52,700,1.06,-7.33,-49,1
1675941420,54.03,963.85,1048.19,700,1.37,-6.92,-49,1
1675941720,54.19,963.85,1048.19,700,1.26,-6.98,-48,1
1675942020,53.85,963.72,1048.06,700,1.41,-6.92,-48,1
1675942320,54.14,963.90,1048.23,700,1.73,-6.55,-48,1
1675942620,53.26,963.85,1048.19,700,1.82,-6.68,-48,1
1675942920,53.86,963.37,1047.70,700,0.97,-7.33,-48,1
1675943220,54.09,963.71,1048.05,700,1.22,-7.04,-48,1
1675943520,54.56,963.59,1047.93,700,1.38,-6.78,-49,1
1675943820,53.70,963.67,1048.01,700,1.79,-6.60,-49,1
1675944120,53.68,963.44,1047.78,700,1.50,-6.88,-49,1
1675944421,53.23,963.63,1047.97,700,1.66,-6.84,-49,1
1675944721,53.94,963.46,1047.80,700,1.15,-7.14,-48,1
1675945021,53.38,963.37,1047.70,700,1.41,-7.04,-49,1
1675945321,55.03,963.41,1047.74,700,1.38,-6.67,-49,1
1675945621,54.86,963.28,1047.62,700,1.46,-6.63,-49,1
1675945921,54.27,963.30,1047.64,700,1.59,-6.65,-49,1
1675946221,54.46,963.23,1047.57,700,2.00,-6.22,-48,1
1675946521,53.84,963.46,1047.80,700,1.91,-6.46,-48,1
1675946821,55.65,963.14,1047.48,700,1.24,-6.65,-49,1
1675947121,56.27,963.61,1047.95,700,0.63,-7.08,-50,1
1675947421,58.08,963.17,1047.51,700,0.22,-7.05,-51,1
1675947721,58.39,963.26,1047.60,700,0.64,-6.59,-51,1
1675948021,58.32,963.31,1047.65,700,0.54,-6.70,-49,1
1675948321,59.55,963.38,1047.72,700,0.13,-6.82,-50,1
1675948621,60.82,963.47,1047.81,700,0.03,-6.64,-48,1
1675948922,61.56,963.35,1047.69,700,0.13,-6.38,-50,1
1675949222,62.40,963.35,1047.69,700,-0.26,-6.58,-50,1
1675949522,61.95,963.37,1047.71,700,0.08,-6.35,-48,1
1675949822,63.59,963.25,1047.59,700,-0.45,-6.51,-49,1
1675950122,65.69,963.23,1047.57,700,-0.65,-6.28,-48,1
1675950422,67.93,963.02,1047.36,700,-0.95,-6.12,-49,1
1675950722,69.93,963.06,1047.39,700,-0.95,-5.74,-49,1
1675951022,71.60,963.01,1047.35,700,-1.15,-5.63,-47,1
1675951322,74.91,963.04,1047.37,700,-1.57,-5.44,-48,1
1675951622,76.14,963.00,1047.34,700,-1.41,-5.07,-47,1
1675951922,77.65,963.21,1047.55,700,-1.58,-4.98,-48,1
1675952222,79.15,963.19,1047.52,700,-1.62,-4.76,-49,1
1675952522,78.90,963.12,1047.46,700,-1.58,-4.76,-48,1
1675952822,81.28,963.07,1047.40,700,-1.74,-4.53,-48,1
1675953122,82.92,963.13,1047.47,700,-1.72,-4.24,-50,1
1675953422,85.54,963.07,1047.41,700,-2.07,-4.17,-48,1
1675953722,85.75,963.11,1047.45,700,-1.94,-4.01,-46,1
1675954023,85.99,963.03,1047.36,700,-2.07,-4.10,-51,1
1675954323,88.70,962.91,1047.25,700,-2.11,-3.73,-48,1
1675954623,89.55,962.84,1047.18,700,-2.27,-3.76,-48,1
1675954923,89.58,962.78,1047.11,700,-2.19,-3.67,-48,1
1675955223,91.26,962.73,1047.07,700,-2.38,-3.61,-48,1
1675955523,90.93,962.74,1047.07,700,-2.24,-3.52,-49,1
1675955823,91.23,962.70,1047.03,700,-2.31,-3.55,-49,1
1675956123,92.65,962.68,1047.02,700,-2.47,-3.50,-48,1
1675956423,92.81,962.62,1046.95,700,-2.43,-3.44,-50,1
1675956723,93.04,962.68,1047.02,700,-2.55,-3.52,-48,1
1675957023,91.65,962.63,1046.97,700,-2.45,-3.63,-53,1
1675957323,91.63,962.60,1046.94,700,-2.51,-3.69,-48,1
1675957623,91.04,962.80,1047.14,700,-2.49,-3.76,-47,1
1675957923,91.14,962.89,1047.22,700,-2.56,-3.81,-47,1
1675958223,92.04,962.67,1047.01,700,-2.61,-3.73,-47,1
1675958523,91.35,962.74,1047.07,700,-2.67,-3.89,-47,1
1675958823,91.71,962.87,1047.21,700,-2.50,-3.67,-48,1
1675959123,91.76,962.88,1047.21,700,-2.61,-3.77,-47,1
1675959424,92.05,962.95,1047.28,700,-2.69,-3.81,-49,1
1675959724,91.57,963.05,1047.39,700,-2.59,-3.78,-50,1
1675960024,93.28,963.05,1047.38,700,-2.74,-3.68,-56,1
1675960324,93.52,963.00,1047.34,700,-2.67,-3.57,-47,1
1675960624,94.62,962.95,1047.29,700,-2.67,-3.42,-46,1
1675960924,94.83,962.89,1047.23,700,-2.68,-3.40,-46,1
1675961224,96.19,962.89,1047.22,700,-2.91,-3.44,-49,1
1675961524,98.67,962.88,1047.22,700,-3.02,-3.21,-50,1
1675961824,98.93,962.95,1047.29,700,-3.00,-3.15,-47,1
1675962124,99.30,962.98,1047.31,700,-3.08,-3.18,-48,1
1675962424,100.00,962.82,1047.16,700,-3.15,-3.16,-50,1
1675962724,100.00,962.84,1047.17,700,-3.14,-3.15,-46,1
1675963024,100.00,962.76,1047.10,700,-3.17,-3.18,-49,1
1675963324,100.00,962.67,1047.01,700,-3.16,-3.17,-48,1
1675963624,100.00,962.70,1047.04,700,-3.15,-3.16,-48,1
1675963924,100.00,962.64,1046.98,700,-3.10,-3.11,-54,1
1675964224,100.00,962.51,1046.85,700,-3.06,-3.07,-48,1
1675964524,100.00,962.62,1046.96,700,-3.16,-3.17,-49,1
1675964825,100.00,962.50,1046.83,700,-3.32,-3.33,-50,1
1675965125,100.00,962.50,1046.84,700,-3.33,-3.34,-48,1
1675965425,100.00,962.76,1047.10,700,-3.30,-3.31,-48,1
1675965725,100.00,962.73,1047.06,700,-3.35,-3.36,-47,1
1675966025,100.00,962.74,1047.07,700,-3.33,-3.34,-49,1
1675966325,100.00,962.88,1047.22,700,-3.42,-3.43,-48,1
1675966625,100.00,962.82,1047.16,700,-3.49,-3.50,-49,1
1675966925,100.00,962.76,1047.10,700,-3.61,-3.62,-49,1
1675967225,100.00,962.86,1047.20,700,-3.63,-3.64,-49,1
1675967525,100.00,962.96,1047.30,700,-3.46,-3.47,-49,1
1675967825,100.00,963.15,1047.49,700,-3.58,-3.59,-46,1
1675968125,100.00,962.87,1047.21,700,-3.65,-3.66,-47,1
1675968425,100.00,962.85,1047.18,700,-3.80,-3.81,-47,1
1675968725,100.00,962.64,1046.98,700,-3.87,-3.88,-47,1
1675969025,100.00,962.83,1047.17,700,-3.84,-3.85,-47,1
1675969325,100.00,962.56,1046.89,700,-3.75,-3.76,-48,1
1675969626,100.00,962.51,1046.85,700,-3.85,-3.86,-48,1
1675969926,100.00,962.56,1046.89,700,-3.83,-3.84,-48,1
1675970226,100.00,962.62,1046.96,700,-3.68,-3.69,-48,1
1675970526,100.00,962.61,1046.95,700,-3.81,-3.82,-48,1
1675970826,100.00,962.68,1047.02,700,-3.84,-3.85,-47,1
1675971126,100.00,962.63,1046.97,700,-3.83,-3.84,-46,1
1675971426,100.00,962.69,1047.03,700,-3.91,-3.92,-46,1
1675971726,100.00,962.67,1047.01,700,-3.89,-3.90,-48,1
1675972026,100.00,962.48,1046.82,700,-3.96,-3.97,-48,1
1675972326,100.00,962.43,1046.76,700,-3.91,-3.92,-48,1
1675972626,100.00,962.87,1047.21,700,-3.93,-3.94,-48,1
1675972926,100.00,962.47,1046.80,700,-4.06,-4.07,-48,1
1675973226,100.00,962.46,1046.80,700,-4.18,-4.19,-47,1
1675973526,100.00,962.35,1046.68,700,-3.99,-4.00,-48,1
1675973826,100.00,962.13,1046.47,700,-4.00,-4.01,-50,1
1675974126,100.00,962.16,1046.49,700,-4.06,-4.07,-49,1
1675974427,100.00,961.87,1046.21,700,-4.16,-4.17,-48,1
1675974727,100.00,962.15,1046.49,700,-4.19,-4.20,-49,1
1675975027,100.00,962.22,1046.55,700,-4.05,-4.06,-49,1
1675975327,100.00,962.22,1046.56,700,-4.15,-4.16,-48,1
1675975627,100.00,962.46,1046.80,700,-4.17,-4.18,-50,1
1675975927,100.00,962.95,1047.29,700,-4.22,-4.23,-51,1
1675976227,100.00,962.45,1046.79,700,-4.20,-4.21,-49,1
1675976527,100.00,962.55,1046.89,700,-4.24,-4.25,-49,1
1675976827,100.00,962.52,1046.86,700,-4.28,-4.29,-47,1
1675977127,100.00,962.57,1046.91,700,-4.27,-4.28,-48,1
1675977427,100.00,962.55,1046.89,700,-4.31,-4.32,-47,1
1675977727,100.00,963.15,1047.48,700,-4.04,-4.05,-47,1
1675978027,100.00,963.03,1047.37,700,-4.34,-4.35,-48,1
1675978327,100.00,962.76,1047.10,700,-4.36,-4.37,-47,1
1675978627,100.00,962.44,1046.77,700,-4.34,-4.35,-50,1
1675978927,100.00,962.64,1046.98,700,-4.33,-4.34,-47,1
1675979227,100.00,962.61,1046.94,700,-4.50,-4.51,-47,1
1675979527,100.00,962.95,1047.29,700,-4.29,-4.30,-47,1
1675979828,100.00,962.95,1047.29,700,-4.42,-4.43,-49,1
1675980128,100.00,963.12,1047.46,700,-4.32,-4.33,-49,1
1675980428,100.00,962.92,1047.26,700,-4.45,-4.46,-50,1
1675980728,100.00,962.99,1047.33,700,-4.43,-4.44,-49,1
1675981028,100.00,963.07,1047.41,700,-4.35,-4.36,-48,1
1675981328,100.00,963.30,1047.63,700,-4.57,-4.58,-50,1
1675981628,100.00,963.18,1047.51,700,-4.64,-4.65,-52,1
1675981928,100.00,963.22,1047.55,700,-4.49,-4.50,-51,1
1675982228,100.00,963.30,1047.64,700,-4.51,-4.52,-52,1
1675982531,100.00,963.48,1047.82,700,-4.68,-4.69,-52,1
1675982831,100.00,963.24,1047.58,700,-4.70,-4.71,-49,1
1675983131,100.00,962.82,1047.16,700,-4.83,-4.84,-51,1
1675983434,100.00,962.69,1047.03,700,-4.75,-4.76,-53,1
1675983734,100.00,962.81,1047.15,700,-4.51,-4.52,-54,1
1675984034,100.00,962.87,1047.20,700,-4.36,-4.37,-52,1
1675984334,100.00,962.76,1047.09,700,-4.75,-4.76,-53,1
1675984634,100.00,962.82,1047.16,700,-4.65,-4.66,-54,1
1675984934,100.00,962.60,1046.94,700,-4.67,-4.68,-54,1
1675985234,100.00,962.69,1047.03,700,-4.55,-4.56,-50,1
1675985534,100.00,962.76,1047.10,700,-4.78,-4.79,-50,1
1675985835,100.00,962.84,1047.17,700,-4.74,-4.75,-51,1
1675986135,100.00,962.62,1046.96,700,-4.72,-4.73,-53,1
1675986435,100.00,962.41,1046.75,700,-4.74,-4.75,-53,1
1675986735,100.00,962.24,1046.58,700,-4.72,-4.73,-54,1
1675987035,100.00,962.19,1046.53,700,-4.87,-4.88,-53,1
1675987335,100.00,962.57,1046.91,700,-4.63,-4.64,-55,1
1675987635,100.00,962.65,1046.99,700,-4.54,-4.55,-53,1
1675987935,100.00,962.85,1047.19,700,-4.44,-4.45,-53,1
1675988235,98.87,962.69,1047.02,700,-4.52,-4.68,-54,1
1675988535,100.00,962.84,1047.18,700,-4.43,-4.44,-51,1
1675988835,99.47,962.84,1047.18,700,-4.53,-4.61,-49,1
1675989135,99.28,963.19,1047.53,700,-4.76,-4.86,-52,1
1675989435,99.80,963.12,1047.46,700,-4.84,-4.87,-48,1
1675989735,100.00,962.96,1047.29,700,-4.92,-4.93,-49,1
1675990036,100.00,962.70,1047.03,700,-4.92,-4.93,-53,1
1675990336,100.00,962.69,1047.02,700,-4.86,-4.87,-51,1
1675990636,99.75,962.74,1047.07,700,-4.87,-4.91,-49,1
1675990936,99.41,962.78,1047.12,700,-4.88,-4.97,-50,1
1675991236,99.35,962.96,1047.29,700,-4.91,-5.00,-49,1
1675991536,100.00,963.07,1047.41,700,-4.97,-4.98,-51,1
1675991836,100.00,963.12,1047.46,700,-4.94,-4.95,-52,1
1675992136,99.88,963.02,1047.36,700,-4.97,-4.99,-50,1
1675992436,99.58,963.14,1047.47,700,-4.94,-5.00,-50,1
1675992736,99.64,962.81,1047.15,700,-5.00,-5.06,-50,1
1675993036,100.00,962.87,1047.21,700,-5.05,-5.06,-51,1
1675993336,98.30,962.87,1047.21,700,-4.86,-5.09,-52,1
1675993636,97.93,962.78,1047.11,700,-4.82,-5.10,-50,1
1675993936,98.98,962.83,1047.17,700,-4.93,-5.07,-50,1
1675994236,99.19,962.85,1047.19,700,-4.93,-5.05,-50,1
1675994536,99.81,962.71,1047.05,700,-5.10,-5.13,-50,1
1675994836,99.90,962.40,1046.74,700,-5.05,-5.07,-49,1
1675995137,100.00,962.56,1046.90,700,-5.04,-5.05,-50,1
1675995437,100.00,962.47,1046.81,700,-5.11,-5.12,-51,1
1675995737,100.00,962.36,1046.70,700,-5.10,-5.11,-49,1
1675996037,100.00,962.44,1046.78,700,-5.20,-5.21,-48,1
1675996337,100.00,962.34,1046.68,700,-5.10,-5.11,-48,1
1675996637,100.00,962.23,1046.57,700,-5.20,-5.21,-49,1
1675996937,100.00,962.18,1046.52,700,-5.10,-5.11,-50,1
1675997237,100.00,962.31,1046.65,700,-5.11,-5.12,-51,1
1675997537,100.00,962.31,1046.65,700,-5.19,-5.20,-50,1
1675997837,100.00,962.17,1046.51,700,-5.10,-5.11,-50,1
1675998137,100.00,962.22,1046.56,700,-5.07,-5.08,-51,1
1675998437,99.32,962.24,1046.58,700,-5.02,-5.12,-50,1
1675998737,100.00,962.18,1046.51,700,-5.10,-5.11,-50,1
1675999037,100.00,962.42,1046.76,700,-5.06,-5.07,-51,1
1675999337,100.00,962.62,1046.95,700,-4.95,-4.96,-50,1
1675999637,100.00,962.75,1047.09,700,-5.01,-5.02,-51,1
1675999937,100.00,962.72,1047.06,700,-5.07,-5.08,-50,1
1676000237,100.00,962.61,1046.95,700,-5.35,-5.36,-50,1
1676000537,100.00,962.43,1046.77,700,-5.08,-5.09,-49,1
1676000837,100.00,962.56,1046.90,700,-5.09,-5.10,-50,1
1676001138,100.00,962.79,1047.13,700,-5.37,-5.38,-49,1
1676001438,100.00,962.68,1047.01,700,-5.43,-5.44,-49,1
1676001738,100.00,962.68,1047.02,700,-5.43,-5.44,-49,1
1676002038,100.00,962.74,1047.08,700,-5.41,-5.42,-48,1
1676002338,100.00,962.66,1047.00,700,-5.57,-5.58,-47,1
1676002638,100.00,962.63,1046.97,700,-5.53,-5.54,-49,1
1676002938,100.00,962.61,1046.95,700,-5.45,-5.46,-48,1
1676003238,100.00,962.76,1047.10,700,-5.59,-5.60,-48,1
1676003538,100.00,962.86,1047.19,700,-5.64,-5.65,-48,1
1676003838,100.00,962.81,1047.15,700,-5.60,-5.61,-49,1
1676004138,100.00,962.76,1047.10,700,-5.58,-5.59,-48,1
1676004438,100.00,962.76,1047.10,700,-5.59,-5.60,-47,1
1676004738,100.00,962.79,1047.13,700,-5.40,-5.41,-48,1
1676005038,100.00,962.88,1047.22,700,-5.74,-5.75,-48,1
1676005338,100.00,962.99,1047.33,700,-5.68,-5.69,-48,1
1676005638,100.00,963.02,1047.36,700,-5.84,-5.85,-48,1
1676005938,100.00,963.07,1047.40,700,-5.72,-5.73,-48,1
1676006238,100.00,963.14,1047.47,700,-5.79,-5.80,-49,1
1676006539,100.00,963.13,1047.47,700,-5.69,-5.70,-46,1
1676006839,100.00,963.06,1047.40,700,-5.97,-5.98,-49,1
1676007139,100.00,963.04,1047.38,700,-6.17,-6.18,-49,1
1676007439,100.00,963.17,1047.51,700,-6.38,-6.39,-49,1
1676007739,100.00,963.19,1047.52,700,-6.32,-6.33,-48,1
1676008039,100.00,963.32,1047.65,700,-6.27,-6.28,-48,1
1676008339,100.00,963.30,1047.64,700,-6.14,-6.15,-48,1
1676008639,100.00,963.34,1047.68,700,-6.27,-6.28,-48,1
1676008939,100.00,963.41,1047.74,700,-6.36,-6.37,-48,1
1676009239,100.00,963.41,1047.75,700,-6.45,-6.46,-48,1
1676009539,100.00,963.49,1047.83,700,-6.64,-6.65,-46,1
1676009839,100.00,963.50,1047.84,700,-6.84,-6.85,-47,1
1676010139,100.00,963.50,1047.83,700,-6.84,-6.85,-46,1
1676010439,100.00,963.52,1047.86,700,-6.85,-6.86,-47,1
1676010739,100.00,963.54,1047.88,700,-6.85,-6.86,-48,1
1676011039,100.00,963.63,1047.97,700,-6.74,-6.75,-48,1
1676011339,100.00,963.59,1047.93,700,-6.73,-6.74,-46,1
1676011639,100.00,963.62,1047.96,700,-6.72,-6.73,-47,1
1676011939,100.00,963.62,1047.96,700,-6.51,-6.52,-48,1
1676012240,100.00,963.68,1048.01,700,-6.38,-6.39,-49,1
1676012540,100.00,963.57,1047.91,700,-6.24,-6.25,-49,1
1676012840,100.00,963.63,1047.96,700,-5.83,-5.84,-50,1
1676013140,100.00,963.66,1048.00,700,-5.58,-5.59,-51,1
1676013440,100.00,963.53,1047.87,700,-5.27,-5.28,-49,1
1676013740,100.00,963.72,1048.06,700,-4.84,-4.85,-47,1
1676014040,100.00,963.68,1048.02,700,-4.55,-4.56,-55,1
1676014340,98.48,963.66,1048.00,700,-4.07,-4.28,-51,1
1676014640,97.23,963.67,1048.01,700,-3.67,-4.05,-49,1
1676014940,95.15,963.65,1047.98,700,-3.66,-4.33,-49,1
1676015240,91.71,963.67,1048.01,700,-3.44,-4.60,-51,1
1676015540,92.87,963.54,1047.87,700,-3.24,-4.23,-50,1
1676015840,90.39,963.68,1048.01,700,-3.12,-4.47,-49,1
1676016140,88.88,963.56,1047.90,700,-2.85,-4.43,-49,1
1676016440,87.55,963.63,1047.96,700,-2.67,-4.45,-49,1
1676016740,85.79,963.71,1048.04,700,-2.43,-4.49,-48,1
1676017040,84.32,963.78,1048.12,700,-2.12,-4.41,-51,1
1676017340,82.88,963.82,1048.16,700,-1.73,-4.26,-49,1
1676017641,80.78,963.78,1048.12,700,-1.37,-4.25,-50,1
1676017941,78.32,963.92,1048.26,700,-1.22,-4.51,-49,1
1676018241,76.86,963.80,1048.14,700,-0.80,-4.35,-48,1
1676018541,76.04,963.81,1048.15,700,-0.44,-4.14,-51,1
1676018841,75.33,963.84,1048.17,700,-0.12,-3.96,-48,1
1676019141,72.53,963.82,1048.15,700,-0.52,-4.85,-49,1
1676019441,74.90,963.86,1048.20,700,-0.52,-4.42,-49,1
1676019741,73.59,963.76,1048.10,700,-0.31,-4.45,-50,1
1676020041,73.75,963.68,1048.02,700,-0.18,-4.30,-50,1
1676020341,73.15,963.74,1048.08,700,0.09,-4.15,-49,1
1676020641,73.21,963.80,1048.14,700,0.24,-3.99,-49,1
1676020941,72.56,963.85,1048.19,700,0.21,-4.14,-50,1
1676021241,71.65,963.94,1048.28,700,-0.18,-4.68,-50,1
1676021541,71.39,963.87,1048.21,700,-0.10,-4.65,-48,1
1676021841,71.98,964.08,1048.41,700,-0.28,-4.72,-49,1
1676022141,72.66,964.05,1048.39,700,-0.23,-4.55,-49,1
1676022441,72.84,964.06,1048.40,700,-0.22,-4.50,-51,1
1676022742,73.34,964.24,1048.58,700,-0.22,-4.41,-47,1
1676023042,73.55,964.32,1048.65,700,-0.45,-4.60,-48,1
1676023342,74.91,964.30,1048.64,700,-0.61,-4.51,-47,1
1676023642,77.31,964.24,1048.58,700,-0.65,-4.13,-50,1
1676023942,77.72,964.18,1048.52,700,-0.69,-4.10,-49,1
1676024242,76.47,964.14,1048.48,700,-0.23,-3.87,-49,1
1676024542,73.18,964.19,1048.52,700,0.30,-3.94,-49,1
1676024842,71.96,964.06,1048.40,700,0.57,-3.90,-51,1
1676025142,65.71,964.00,1048.34,700,1.41,-4.31,-50,1
1676025442,63.68,964.15,1048.49,700,1.31,-4.82,-49,1
1676025742,63.63,964.08,1048.42,700,1.26,-4.88,-48,1
1676026042,63.95,964.08,1048.41,700,1.09,-4.97,-49,1
1676026342,66.12,964.10,1048.44,700,0.88,-4.73,-49,1
1676026642,67.74,964.00,1048.34,700,0.74,-4.54,-49,1
1676026942,65.72,964.08,1048.41,700,0.94,-4.75,-49,1
1676027242,62.99,963.92,1048.25,700,1.62,-4.67,-47,1
1676027542,63.17,963.93,1048.27,700,1.14,-5.09,-49,1
1676027843,62.50,963.87,1048.21,700,1.80,-4.60,-48,1
1676028143,60.92,963.87,1048.21,700,2.07,-4.68,-48,1
1676028443,59.19,963.99,1048.33,700,2.56,-4.60,-47,1
1676028743,59.30,963.82,1048.16,700,2.35,-4.78,-49,1
1676029043,59.72,963.76,1048.10,700,2.12,-4.90,-50,1
1676029343,59.52,963.84,1048.18,700,2.52,-4.57,-47,1
1676029643,55.79,963.96,1048.30,700,3.48,-4.52,-49,1
1676029943,52.81,964.03,1048.36,700,4.63,-4.18,-48,1
1676030243,51.63,963.79,1048.13,700,5.12,-4.02,-49,1
1676030543,48.71,963.80,1048.13,700,5.96,-4.02,-45,1
1676030843,47.63,963.68,1048.02,700,6.93,-3.43,-45,1
1676031143,46.04,963.75,1048.08,700,7.27,-3.57,-46,1
1676031443,47.24,963.62,1047.95,700,7.69,-2.84,-45,1
1676031743,45.29,963.67,1048.00,700,7.14,-3.91,-45,1
1676032043,44.27,963.70,1048.04,700,8.39,-3.07,-47,1
1676032343,45.56,963.55,1047.89,700,8.95,-2.17,-46,1
1676032644,44.88,963.44,1047.78,700,8.59,-2.70,-45,1
1676032944,47.29,963.46,1047.80,700,7.89,-2.64,-46,1
1676033244,48.07,963.52,1047.85,700,7.51,-2.77,-48,1
1676033544,47.53,963.46,1047.80,700,6.55,-3.80,-47,1
1676033844,48.49,963.55,1047.89,700,6.48,-3.60,-47,1
1676034144,49.88,963.46,1047.79,700,6.56,-3.15,-48,1
1676034444,50.45,963.49,1047.83,700,6.48,-3.07,-46,1
1676034744,50.24,963.37,1047.71,700,6.61,-3.01,-46,1
1676035044,52.76,963.42,1047.76,700,5.02,-3.83,-46,1
1676035344,54.37,963.40,1047.73,700,5.42,-3.05,-49,1
1676035644,55.25,963.47,1047.81,700,5.48,-2.78,-49,1
1676035944,54.75,963.52,1047.86,700,5.45,-2.93,-46,1
1676036244,55.46,963.57,1047.90,700,5.52,-2.69,-46,1
1676036544,56.24,963.62,1047.95,700,5.45,-2.57,-47,1
1676036844,56.12,963.64,1047.98,700,5.49,-2.56,-47,1
1676037144,56.95,963.76,1048.10,700,5.42,-2.43,-47,1
1676037444,55.98,963.77,1048.11,700,5.27,-2.80,-47,1
1676037745,57.64,963.73,1048.07,700,4.84,-2.81,-47,1
1676038045,57.47,963.79,1048.13,700,4.74,-2.94,-47,1
1676038345,57.07,963.78,1048.12,700,4.40,-3.36,-49,1
1676038645,63.17,963.83,1048.17,700,3.14,-3.19,-51,1
1676038945,59.25,963.88,1048.22,700,3.33,-3.86,-48,1
1676039245,60.34,963.87,1048.21,700,3.08,-3.85,-50,1
1676039545,62.76,963.89,1048.22,700,2.77,-3.62,-49,1
1676039845,67.82,963.86,1048.20,700,2.53,-2.81,-49,1
1676040145,68.83,963.90,1048.24,700,2.20,-2.93,-50,1
1676040445,69.44,963.95,1048.29,700,1.98,-3.02,-51,1
1676040745,70.05,963.98,1048.32,700,1.82,-3.06,-49,1
1676041045,74.85,963.96,1048.30,700,1.43,-2.54,-48,1
1676041345,70.15,964.00,1048.34,700,1.47,-3.38,-50,1
1676041645,67.44,964.12,1048.46,700,1.41,-3.96,-50,1
1676041945,69.13,964.11,1048.45,700,1.13,-3.90,-51,1
1676042245,71.80,964.10,1048.44,700,0.82,-3.69,-49,1
1676042545,90.71,964.23,1048.56,700,0.18,-1.16,-48,1
1676042845,89.82,964.15,1048.49,700,0.28,-1.20,-48,1
1676043146,87.11,964.26,1048.60,700,0.22,-1.67,-49,1
1676043446,83.31,964.23,1048.57,700,0.24,-2.26,-49,1
1676043746,86.37,964.30,1048.63,700,0.10,-1.91,-49,1
1676044046,91.14,964.25,1048.59,700,-0.21,-1.48,-50,1
1676044346,89.13,964.32,1048.65,700,-0.21,-1.78,-49,1
1676044646,84.53,964.32,1048.65,700,-0.27,-2.56,-51,1
1676044946,91.08,964.37,1048.71,700,-0.57,-1.85,-53,1
1676045246,96.25,964.24,1048.57,700,-0.68,-1.21,-50,1
1676045546,93.11,964.30,1048.64,700,-0.76,-1.74,-49,1
1676045846,95.05,964.28,1048.62,700,-0.52,-1.22,-50,1
1676046146,95.20,964.29,1048.63,700,-0.87,-1.54,-50,1
1676046446,98.36,964.29,1048.63,700,-1.08,-1.31,-50,1
1676046746,100.00,964.26,1048.60,700,-1.08,-1.08,-50,1
1676047046,99.38,964.29,1048.62,700,-1.20,-1.29,-49,1
1676047346,100.00,964.40,1048.74,700,-1.35,-1.35,-49,1
1676047646,100.00,964.36,1048.70,700,-1.42,-1.42,-50,1
1676047946,100.00,964.48,1048.82,700,-1.51,-1.51,-49,1
1676048247,100.00,964.39,1048.73,700,-1.46,-1.46,-48,1
1676048547,100.00,964.51,1048.85,700,-1.52,-1.52,-49,1
1676048847,100.00,964.59,1048.92,700,-1.72,-1.72,-49,1
1676049147,100.00,964.64,1048.98,700,-1.84,-1.84,-50,1
1676049448,100.00,964.65,1048.99,700,-2.05,-2.05,-48,1
1676049748,100.00,964.72,1049.06,700,-2.05,-2.05,-47,1
1676050048,100.00,964.66,1048.99,700,-2.16,-2.16,-48,1
1676050348,100.00,964.70,1049.03,700,-2.34,-2.35,-48,1
1676050648,100.00,964.65,1048.98,700,-2.39,-2.40,-48,1
1676050948,100.00,964.66,1049.00,700,-2.56,-2.57,-49,1
1676051248,100.00,964.85,1049.18,700,-2.64,-2.65,-49,1
1676051548,100.00,964.60,1048.94,700,-2.68,-2.69,-50,1
1676051848,100.00,964.63,1048.97,700,-2.59,-2.60,-49,1
1676052148,100.00,964.59,1048.93,700,-2.61,-2.62,-49,1
1676052449,100.00,964.60,1048.94,700,-2.45,-2.46,-50,1
1676052749,100.00,964.60,1048.94,700,-2.82,-2.83,-49,1
1676053049,100.00,964.57,1048.90,700,-2.82,-2.83,-48,1
1676053349,100.00,964.51,1048.84,700,-2.84,-2.85,-48,1
1676053649,100.00,964.51,1048.85,700,-2.86,-2.87,-47,1
1676053949,100.00,964.50,1048.84,700,-2.87,-2.88,-48,1
1676054249,100.00,964.49,1048.83,700,-2.56,-2.57,-48,1
1676054549,100.00,964.26,1048.59,700,-2.37,-2.38,-47,1
1676054849,100.00,964.46,1048.80,700,-2.48,-2.49,-48,1
1676055149,100.00,964.52,1048.85,700,-2.54,-2.55,-48,1
1676055449,100.00,964.61,1048.95,700,-2.49,-2.50,-48,1
1676055749,100.00,964.61,1048.95,700,-2.28,-2.28,-48,1
1676056049,100.00,964.55,1048.89,700,-2.24,-2.24,-48,1
1676056349,100.00,964.65,1048.99,700,-2.49,-2.50,-46,1
1676056649,100.00,964.65,1048.99,700,-2.49,-2.50,-48,1
1676056949,100.00,964.66,1049.00,700,-2.66,-2.67,-49,1
1676057250,100.00,964.59,1048.93,700,-2.62,-2.63,-48,1
1676057550,100.00,964.62,1048.96,700,-2.56,-2.57,-49,1
1676057850,100.00,964.66,1049.00,700,-2.37,-2.38,-49,1
1676058150,100.00,964.70,1049.04,700,-2.73,-2.74,-49,1
1676058450,100.00,964.67,1049.01,700,-2.88,-2.89,-47,1
1676058750,100.00,964.80,1049.13,700,-3.22,-3.23,-49,1
1676059050,100.00,964.78,1049.12,700,-3.25,-3.26,-48,1
1676059350,100.00,964.74,1049.07,700,-3.10,-3.11,-47,1
1676059650,100.00,964.81,1049.14,700,-3.31,-3.32,-47,1
1676059950,100.00,964.75,1049.08,700,-3.36,-3.37,-49,1
1676060250,100.00,964.62,1048.95,700,-3.66,-3.67,-48,1
1676060550,100.00,964.53,1048.86,700,-3.88,-3.89,-49,1
1676060850,100.00,964.60,1048.93,700,-4.19,-4.20,-49,1
1676061150,100.00,964.60,1048.94,700,-4.35,-4.36,-52,1
1676061450,100.00,964.47,1048.81,700,-4.16,-4.17,-50,1
1676061750,100.00,964.36,1048.70,700,-4.10,-4.11,-49,1
1676062050,100.00,964.37,1048.71,700,-4.14,-4.15,-50,1
1676062351,100.00,964.37,1048.71,700,-4.46,-4.47,-48,1
1676062651,100.00,964.47,1048.81,700,-4.74,-4.75,-50,1
1676062951,100.00,964.49,1048.83,700,-5.18,-5.19,-49,1
1676063251,100.00,964.51,1048.85,700,-5.36,-5.37,-49,1
1676063551,100.00,964.44,1048.78,700,-5.44,-5.45,-49,1
1676063851,100.00,964.34,1048.68,700,-5.49,-5.50,-49,1
1676064151,100.00,964.16,1048.50,700,-5.42,-5.43,-50,1
1676064451,100.00,964.04,1048.38,700,-5.64,-5.65,-48,1
1676064751,100.00,963.85,1048.19,700,-5.38,-5.39,-49,1
1676065051,100.00,963.84,1048.18,700,-5.39,-5.40,-50,1
1676065351,100.00,963.75,1048.09,700,-5.52,-5.53,-48,1
1676065651,100.00,963.63,1047.97,700,-5.41,-5.42,-49,1
1676065951,100.00,963.67,1048.00,700,-5.41,-5.42,-50,1
1676066251,100.00,963.69,1048.03,700,-5.66,-5.67,-50,1
1676066551,100.00,963.53,1047.86,700,-5.55,-5.56,-48,1
1676066851,100.00,963.30,1047.64,700,-5.29,-5.30,-49,1
1676067152,100.00,963.44,1047.77,700,-4.76,-4.77,-48,1
1676067452,100.00,963.31,1047.65,700,-4.28,-4.29,-50,1
1676067752,100.00,963.40,1047.73,700,-3.89,-3.90,-49,1
1676068052,100.00,963.43,1047.77,700,-3.44,-3.45,-50,1
1676068352,100.00,963.49,1047.83,700,-3.40,-3.41,-49,1
1676068652,100.00,963.52,1047.86,700,-3.29,-3.30,-50,1
1676068952,100.00,963.60,1047.93,700,-3.63,-3.64,-48,1
1676069252,100.00,963.42,1047.76,700,-4.21,-4.22,-49,1
1676069552,100.00,963.27,1047.61,700,-4.53,-4.54,-49,1
1676069852,100.00,963.06,1047.39,700,-4.76,-4.77,-48,1
1676070152,100.00,963.04,1047.38,700,-4.56,-4.57,-48,1
1676070452,100.00,963.08,1047.42,700,-4.76,-4.77,-49,1
1676070752,100.00,962.96,1047.30,700,-4.93,-4.94,-50,1
1676071052,100.00,962.88,1047.21,700,-4.65,-4.66,-49,1
1676071352,100.00,962.83,1047.16,700,-4.82,-4.83,-49,1
1676071652,100.00,962.78,1047.12,700,-4.87,-4.88,-48,1
1676071952,100.00,962.75,1047.09,700,-4.93,-4.94,-49,1
1676072252,100.00,962.74,1047.08,700,-4.79,-4.80,-49,1
1676072553,100.00,962.88,1047.22,700,-4.88,-4.89,-49,1
1676072853,100.00,962.89,1047.22,700,-4.85,-4.86,-49,1
1676073153,100.00,962.92,1047.26,700,-4.51,-4.52,-50,1
1676073453,100.00,962.89,1047.23,700,-4.37,-4.38,-49,1
1676073753,100.00,963.00,1047.34,700,-4.63,-4.64,-49,1
1676074053,100.00,962.88,1047.21,700,-4.68,-4.69,-50,1
1676074353,100.00,962.90,1047.24,700,-4.54,-4.55,-50,1
1676074653,100.00,962.83,1047.17,700,-4.29,-4.30,-48,1
1676074953,100.00,962.83,1047.17,700,-4.14,-4.15,-52,1
1676075253,100.00,962.68,1047.02,700,-4.17,-4.18,-52,1
1676075553,100.00,962.57,1046.91,700,-4.24,-4.25,-52,1
1676075853,100.00,962.46,1046.80,700,-4.18,-4.19,-49,1
1676076153,100.00,962.63,1046.97,700,-3.94,-3.95,-50,1
1676076453,100.00,962.38,1046.72,700,-3.36,-3.37,-49,1
1676076753,100.00,962.20,1046.54,700,-3.24,-3.25,-48,1
1676077053,100.00,961.84,1046.18,700,-3.29,-3.30,-49,1
1676077353,100.00,961.81,1046.15,700,-2.92,-2.93,-49,1
1676077653,100.00,961.68,1046.02,700,-2.45,-2.46,-49,1
1676077954,100.00,961.62,1045.96,700,-2.11,-2.11,-49,1
1676078254,100.00,961.55,1045.89,700,-1.81,-1.81,-51,1
1676078554,100.00,961.51,1045.85,700,-1.73,-1.73,-49,1
1676078854,100.00,961.35,1045.69,700,-1.81,-1.81,-49,1
1676079154,100.00,961.08,1045.42,700,-1.87,-1.87,-49,1
1676079454,100.00,961.12,1045.45,700,-1.92,-1.92,-49,1
1676079754,100.00,961.04,1045.37,700,-1.87,-1.87,-49,1
1676080054,100.00,960.99,1045.33,700,-1.84,-1.84,-49,1
1676080354,100.00,960.88,1045.22,700,-1.79,-1.79,-49,1
1676080654,100.00,960.94,1045.27,700,-1.88,-1.88,-49,1
1676080954,100.00,960.84,1045.18,700,-1.77,-1.77,-50,1
1676081254,100.00,960.92,1045.26,700,-1.78,-1.78,-49,1
1676081554,100.00,960.76,1045.09,700,-1.74,-1.74,-49,1
1676081854,100.00,960.86,1045.19,700,-1.56,-1.56,-50,1
1676082154,100.00,960.88,1045.22,700,-1.72,-1.72,-51,1
1676082454,100.00,960.85,1045.19,700,-1.74,-1.74,-48,1
1676082754,100.00,960.80,1045.14,700,-1.80,-1.80,-49,1
1676083054,100.00,960.72,1045.06,700,-1.74,-1.74,-49,1
1676083355,100.00,960.45,1044.78,700,-1.83,-1.83,-48,1
1676083655,100.00,960.51,1044.85,700,-1.80,-1.80,-49,1
1676083955,100.00,960.47,1044.81,700,-1.88,-1.88,-49,1
1676084255,100.00,960.36,1044.69,700,-1.69,-1.69,-49,1
1676084555,100.00,960.24,1044.57,700,-1.59,-1.59,-49,1
1676084855,100.00,960.36,1044.70,700,-1.44,-1.44,-50,1
1676085155,100.00,960.11,1044.45,700,-1.40,-1.40,-51,1
1676085455,100.00,960.15,1044.49,700,-1.42,-1.42,-50,1
1676085755,100.00,960.18,1044.52,700,-1.38,-1.38,-49,1
1676086055,100.00,960.00,1044.34,700,-1.29,-1.29,-49,1
1676086355,100.00,959.98,1044.31,700,-1.26,-1.26,-49,1
1676086655,100.00,960.05,1044.39,700,-1.35,-1.35,-49,1
1676086955,100.00,959.94,1044.28,700,-1.46,-1.46,-49,1
1676087255,100.00,959.93,1044.27,700,-1.56,-1.56,-48,1
1676087555,100.00,959.93,1044.26,700,-1.62,-1.62,-49,1
1676087855,100.00,960.15,1044.48,700,-1.73,-1.73,-50,1
1676088155,100.00,959.66,1043.99,700,-1.64,-1.64,-50,1
1676088455,100.00,959.46,1043.80,700,-1.49,-1.49,-50,1
1676088755,100.00,959.42,1043.76,700,-1.55,-1.55,-49,1
1676089056,100.00,959.40,1043.73,700,-1.63,-1.63,-50,1
1676089356,100.00,959.30,1043.63,700,-1.68,-1.68,-48,1
1676089656,100.00,959.25,1043.59,700,-1.80,-1.80,-49,1
1676089956,100.00,959.16,1043.50,700,-1.79,-1.79,-49,1
1676090256,100.00,959.09,1043.43,700,-1.77,-1.77,-49,1
1676090556,100.00,959.13,1043.47,700,-1.80,-1.80,-53,1
1676090856,100.00,959.17,1043.51,700,-1.73,-1.73,-50,1
1676091156,100.00,959.60,1043.94,700,-1.56,-1.56,-50,1
1676091456,100.00,959.62,1043.95,700,-1.54,-1.54,-49,1
1676091756,100.00,959.54,1043.88,700,-1.44,-1.44,-49,1
1676092056,100.00,959.46,1043.80,700,-1.27,-1.27,-49,1
1676092356,100.00,959.61,1043.95,700,-1.02,-1.02,-50,1
1676092656,100.00,959.33,1043.66,700,-1.04,-1.04,-48,1
1676092956,100.00,959.37,1043.71,700,-1.07,-1.07,-50,1
1676093256,100.00,959.49,1043.83,700,-1.06,-1.06,-49,1
1676093556,100.00,959.39,1043.72,700,-1.17,-1.17,-49,1
1676093856,100.00,959.41,1043.74,700,-1.10,-1.10,-48,1
1676094156,100.00,959.50,1043.83,700,-1.05,-1.05,-50,1
1676094457,100.00,959.67,1044.01,700,-1.03,-1.03,-51,1
1676094757,100.00,959.61,1043.94,700,-0.84,-0.84,-50,1
1676095057,100.00,959.64,1043.98,700,-0.79,-0.79,-49,1
1676095357,100.00,959.66,1044.00,700,-0.69,-0.69,-50,1
1676095657,100.00,959.55,1043.89,700,-0.37,-0.37,-49,1
1676095957,100.00,959.07,1043.41,700,-0.15,-0.15,-48,1
1676096257,100.00,959.17,1043.51,700,-0.28,-0.28,-50,1
1676096557,100.00,959.05,1043.39,700,-0.18,-0.18,-47,1
1676096857,100.00,959.18,1043.51,700,-0.27,-0.27,-47,1
1676097157,100.00,959.23,1043.57,700,-0.38,-0.38,-46,1
1676097457,100.00,959.09,1043.42,700,-0.26,-0.26,-49,1
1676097757,100.00,959.12,1043.45,700,0.01,0.01,-50,1
1676098057,100.00,959.22,1043.56,700,-0.04,-0.04,-52,1
1676098357,100.00,959.11,1043.44,700,-0.15,-0.15,-51,1
1676098657,100.00,959.04,1043.38,700,-0.12,-0.12,-52,1
1676098957,100.00,959.04,1043.37,700,-0.11,-0.11,-51,1
1676099257,100.00,959.10,1043.44,700,0.04,0.04,-50,1
1676099557,100.00,959.07,1043.41,700,0.27,0.27,-53,1
1676099857,100.00,959.00,1043.34,700,0.53,0.53,-55,1
1676100158,100.00,958.86,1043.19,700,0.79,0.79,-49,1
1676100458,100.00,958.91,1043.25,700,0.84,0.84,-49,1
1676100758,100.00,959.01,1043.35,700,1.05,1.05,-49,1
1676101058,100.00,958.74,1043.08,700,0.99,0.99,-51,1
1676101358,100.00,958.59,1042.93,700,1.20,1.20,-47,1
1676101658,100.00,958.76,1043.10,700,1.30,1.30,-53,1
1676101958,100.00,958.69,1043.03,700,1.51,1.51,-48,1
1676102258,100.00,958.84,1043.18,700,1.43,1.43,-49,1
1676102558,100.00,958.89,1043.22,700,1.58,1.58,-47,1
1676102858,100.00,958.59,1042.93,700,1.60,1.60,-49,1
1676103158,100.00,958.67,1043.01,700,1.74,1.74,-53,1
1676103458,100.00,958.82,1043.16,700,2.00,2.00,-49,1
1676103758,100.00,958.96,1043.30,700,2.07,2.07,-49,1
1676104058,100.00,958.89,1043.23,700,2.27,2.27,-49,1
1676104358,100.00,958.64,1042.97,700,2.42,2.42,-46,1
1676104658,100.00,958.71,1043.04,700,2.72,2.72,-47,1
1676104959,100.00,958.79,1043.13,700,2.78,2.78,-49,1
1676105259,100.00,958.61,1042.95,700,2.93,2.93,-49,1
1676105559,100.00,958.76,1043.10,700,2.82,2.82,-47,1
1676105859,100.00,958.66,1043.00,700,3.08,3.08,-51,1
1676106159,100.00,958.86,1043.19,700,3.09,3.09,-50,1
1676106459,100.00,958.98,1043.32,700,3.62,3.62,-47,1
1676106759,100.00,959.10,1043.43,700,3.76,3.76,-48,1
1676107059,99.25,959.22,1043.56,700,3.74,3.63,-48,1
1676107359,100.00,959.34,1043.67,700,3.72,3.72,-49,1
1676107959,100.00,959.39,1043.73,700,3.49,3.49,-48,1
1676108259,100.00,959.36,1043.70,700,3.60,3.60,-49,1
1676108559,100.00,959.32,1043.66,700,3.56,3.56,-48,1
1676108859,100.00,959.28,1043.62,700,3.59,3.59,-48,1
1676109159,100.00,959.24,1043.57,700,3.72,3.72,-47,1
1676109459,100.00,959.09,1043.43,700,3.88,3.88,-48,1
1676109759,100.00,958.99,1043.32,700,4.14,4.14,-49,1
1676110059,100.00,958.82,1043.15,700,4.32,4.32,-53,1
1676110359,100.00,958.64,1042.98,700,3.96,3.96,-47,1
1676110660,100.00,958.54,1042.88,700,4.02,4.02,-52,1
1676110960,100.00,958.45,1042.79,700,4.01,4.01,-50,1
1676111260,100.00,958.52,1042.85,700,3.97,3.97,-49,1
1676111560,100.00,958.53,1042.86,700,4.06,4.06,-50,1
1676111860,100.00,958.37,1042.71,700,3.77,3.77,-49,1
1676112160,100.00,958.22,1042.56,700,3.72,3.72,-48,1
1676112460,100.00,957.96,1042.29,700,3.75,3.75,-50,1
1676112760,100.00,957.97,1042.31,700,4.17,4.17,-49,1
1676113060,100.00,957.92,1042.26,700,4.30,4.30,-49,1
1676113360,100.00,957.85,1042.18,700,4.29,4.29,-51,1
1676113660,100.00,958.10,1042.44,700,4.18,4.18,-51,1
1676113960,100.00,958.05,1042.39,700,4.12,4.12,-51,1
1676114260,100.00,958.14,1042.48,700,4.11,4.11,-51,1
1676114560,100.00,958.11,1042.45,700,4.16,4.16,-48,1
1676114861,100.00,958.19,1042.53,700,4.11,4.11,-51,1
1676115161,100.00,958.12,1042.46,700,4.28,4.28,-53,1
1676115461,100.00,958.18,1042.52,700,4.30,4.30,-62,1
1676115761,100.00,958.20,1042.54,700,4.16,4.16,-51,1
1676116061,100.00,958.26,1042.60,700,4.14,4.14,-55,1
1676116361,100.00,958.29,1042.63,700,4.44,4.44,-55,1
1676116661,100.00,958.30,1042.64,700,4.19,4.19,-52,1
1676116961,100.00,958.22,1042.56,700,3.79,3.79,-56,1
1676117261,100.00,958.12,1042.45,700,3.82,3.82,-50,1
1676117561,100.00,958.19,1042.53,700,3.90,3.90,-55,1
1676117861,100.00,958.29,1042.63,700,3.77,3.77,-53,1
1676118161,100.00,958.17,1042.51,700,3.78,3.78,-51,1
1676118461,100.00,958.26,1042.60,700,3.94,3.94,-52,1
1676118761,100.00,958.24,1042.58,700,3.86,3.86,-52,1
1676119062,100.00,958.06,1042.40,700,4.07,4.07,-51,1
1676119362,100.00,958.06,1042.39,700,4.51,4.51,-49,1
1676119662,100.00,958.05,1042.38,700,4.60,4.60,-51,1
1676119962,100.00,958.03,1042.37,700,4.39,4.39,-52,1
1676120262,100.00,957.82,1042.15,700,4.07,4.07,-50,1
1676120562,100.00,957.86,1042.19,700,4.06,4.06,-54,1
1676120862,100.00,957.65,1041.99,700,4.02,4.02,-53,1
1676121162,100.00,957.56,1041.89,700,4.22,4.22,-54,1
1676121462,100.00,957.72,1042.06,700,4.24,4.24,-52,1
1676121763,100.00,957.64,1041.98,700,4.28,4.28,-51,1
1676122063,100.00,957.50,1041.83,700,3.95,3.95,-51,1
1676122363,100.00,957.37,1041.71,700,3.95,3.95,-51,1
1676122663,100.00,957.42,1041.76,700,4.06,4.06,-50,1
1676122963,100.00,957.53,1041.86,700,4.16,4.16,-52,1
1676123263,100.00,957.74,1042.08,700,3.73,3.73,-55,1
1676123564,100.00,957.67,1042.00,700,3.55,3.55,-54,1
1676123864,100.00,957.43,1041.77,700,3.56,3.56,-51,1
1676124164,100.00,957.43,1041.77,700,3.78,3.78,-54,1
1676124464,100.00,957.41,1041.74,700,3.71,3.71,-53,1
1676124764,100.00,957.48,1041.82,700,3.67,3.67,-52,1
1676125064,100.00,957.51,1041.84,700,3.65,3.65,-49,1
1676125364,100.00,957.46,1041.80,700,3.63,3.63,-51,1
1676125664,100.00,957.60,1041.93,700,3.69,3.69,-55,1
1676125964,100.00,957.56,1041.90,700,3.85,3.85,-53,1
1676126264,100.00,957.62,1041.96,700,3.84,3.84,-56,1
1676126564,100.00,957.55,1041.89,700,3.85,3.85,-54,1
1676126864,100.00,957.66,1042.00,700,3.87,3.87,-53,1
1676127164,100.00,957.70,1042.04,700,3.85,3.85,-56,1
1676127464,100.00,957.78,1042.12,700,3.85,3.85,-57,1
1676127764,100.00,957.74,1042.08,700,3.75,3.75,-56,1
1676128064,100.00,957.66,1042.00,700,3.73,3.73,-64,1
1676128365,100.00,957.55,1041.89,700,3.73,3.73,-61,1
1676128665,100.00,957.59,1041.93,700,3.62,3.62,-57,1
1676128965,100.00,957.58,1041.92,700,3.78,3.78,-60,1
1676129265,100.00,957.49,1041.83,700,3.82,3.82,-57,1
1676129565,100.00,957.70,1042.03,700,3.56,3.56,-60,1
1676129865,100.00,957.66,1042.00,700,3.66,3.66,-58,1
1676130165,100.00,957.72,1042.05,700,3.59,3.59,-59,1
1676130465,100.00,957.80,1042.13,700,3.70,3.70,-61,1
1676130765,100.00,957.81,1042.15,700,3.53,3.53,-57,1
1676131065,100.00,957.83,1042.17,700,3.50,3.50,-57,1
1676131365,100.00,957.88,1042.22,700,3.40,3.40,-56,1
1676131665,100.00,958.01,1042.34,700,3.40,3.40,-58,1
1676131966,100.00,958.17,1042.51,700,3.42,3.42,-52,1
1676132266,100.00,958.33,1042.66,700,3.43,3.43,-51,1
1676132566,100.00,958.34,1042.68,700,3.42,3.42,-55,1
1676132866,100.00,958.26,1042.59,700,3.34,3.34,-55,1
1676133166,100.00,958.31,1042.65,700,3.41,3.41,-57,1
1676133466,100.00,958.31,1042.65,700,3.32,3.32,-53,1
1676133766,100.00,958.32,1042.66,700,3.38,3.38,-54,1
1676134066,100.00,958.40,1042.74,700,3.42,3.42,-53,1
1676134366,100.00,958.47,1042.81,700,3.41,3.41,-54,1
1676134666,100.00,958.41,1042.75,700,3.26,3.26,-51,1
1676134966,100.00,958.50,1042.84,700,3.25,3.25,-54,1
1676135266,100.00,958.57,1042.90,700,3.23,3.23,-51,1
1676135566,100.00,958.58,1042.92,700,3.17,3.17,-55,1
1676135866,100.00,958.52,1042.86,700,3.15,3.15,-50,1
1676136167,100.00,958.66,1043.00,700,3.19,3.19,-49,1
1676136467,100.00,958.69,1043.02,700,3.15,3.15,-49,1
1676136767,100.00,958.78,1043.12,700,3.14,3.14,-51,1
1676137067,100.00,958.73,1043.07,700,3.15,3.15,-48,1
1676137367,100.00,958.80,1043.14,700,3.21,3.21,-48,1
1676137667,100.00,958.84,1043.18,700,3.22,3.22,-49,1
1676137967,100.00,958.84,1043.18,700,3.12,3.12,-51,1
1676138267,100.00,958.85,1043.19,700,3.22,3.22,-51,1
1676138567,100.00,958.79,1043.12,700,3.19,3.19,-51,1
1676138867,100.00,958.75,1043.08,700,3.10,3.10,-54,1
1676139167,100.00,958.72,1043.06,700,3.07,3.07,-56,1
1676139467,100.00,958.73,1043.07,700,3.15,3.15,-55,1
1676139767,100.00,958.83,1043.16,700,3.18,3.18,-50,1
1676140067,100.00,958.81,1043.15,700,3.24,3.24,-51,1
1676140367,100.00,958.93,1043.27,700,3.17,3.17,-52,1
1676140668,100.00,958.92,1043.26,700,3.20,3.20,-49,1
1676140968,100.00,958.87,1043.21,700,3.27,3.27,-50,1
1676141268,100.00,958.92,1043.26,700,3.25,3.25,-52,1
1676141568,100.00,958.93,1043.27,700,3.25,3.25,-53,1
1676141868,100.00,958.97,1043.31,700,3.23,3.23,-50,1
1676142168,100.00,958.95,1043.29,700,3.27,3.27,-53,1
1676142468,100.00,958.82,1043.15,700,3.17,3.17,-51,1
1676142768,100.00,958.85,1043.19,700,3.08,3.08,-51,1
1676143068,100.00,958.98,1043.32,700,3.23,3.23,-53,1
1676143368,100.00,958.90,1043.24,700,3.28,3.28,-51,1
1676143668,100.00,958.89,1043.23,700,3.23,3.23,-50,1
1676143968,100.00,958.95,1043.29,700,3.24,3.24,-53,1
1676144268,100.00,959.01,1043.35,700,3.25,3.25,-51,1
1676144568,100.00,959.02,1043.36,700,3.19,3.19,-53,1
1676144868,100.00,959.14,1043.48,700,3.22,3.22,-48,1
1676145168,100.00,959.22,1043.56,700,3.24,3.24,-49,1
1676145469,100.00,959.21,1043.55,700,3.18,3.18,-54,1
1676145769,100.00,959.27,1043.60,700,3.13,3.13,-48,1
1676146069,100.00,959.34,1043.68,700,3.11,3.11,-48,1
1676146369,100.00,959.35,1043.69,700,3.01,3.01,-47,1
1676146669,100.00,959.42,1043.76,700,3.00,3.00,-46,1
1676146969,100.00,959.46,1043.79,700,2.91,2.91,-46,1
1676147269,100.00,959.42,1043.76,700,2.89,2.89,-48,1
1676147569,100.00,959.40,1043.74,700,2.85,2.85,-49,1
1676147869,100.00,959.40,1043.74,700,2.80,2.80,-48,1
1676148169,100.00,959.44,1043.78,700,2.81,2.81,-49,1
1676148469,100.00,959.60,1043.94,700,2.83,2.83,-49,1
1676148769,100.00,959.51,1043.85,700,2.87,2.87,-49,1
1676149069,100.00,959.65,1043.98,700,2.80,2.80,-49,1
1676149369,100.00,959.63,1043.96,700,2.80,2.80,-49,1
1676149669,100.00,959.71,1044.04,700,2.80,2.80,-49,1
1676149969,100.00,959.74,1044.08,700,2.76,2.76,-49,1
1676150269,100.00,959.89,1044.23,700,2.72,2.72,-49,1
1676150569,100.00,959.98,1044.32,700,2.64,2.64,-48,1
1676150870,100.00,960.02,1044.36,700,2.63,2.63,-50,1
1676151170,100.00,959.93,1044.27,700,2.66,2.66,-48,1
1676151470,100.00,960.00,1044.34,700,2.66,2.66,-48,1
1676151770,100.00,960.05,1044.38,700,2.68,2.68,-47,1
1676152070,100.00,960.10,1044.44,700,2.69,2.69,-48,1
1676152370,100.00,960.18,1044.52,700,2.65,2.65,-47,1
1676152670,100.00,960.19,1044.53,700,2.67,2.67,-48,1
1676152970,100.00,960.19,1044.53,700,2.65,2.65,-47,1
1676153270,100.00,960.16,1044.50,700,2.66,2.66,-50,1
1676153570,100.00,960.25,1044.59,700,2.68,2.68,-48,1
1676153870,100.00,960.28,1044.62,700,2.73,2.73,-48,1
1676154170,100.00,960.24,1044.57,700,2.76,2.76,-48,1
1676154470,100.00,960.31,1044.65,700,2.76,2.76,-48,1
1676154770,100.00,960.38,1044.71,700,2.73,2.73,-49,1
1676155070,100.00,960.43,1044.76,700,2.67,2.67,-48,1
1676155370,100.00,960.53,1044.87,700,2.77,2.77,-48,1
1676155671,100.00,960.61,1044.94,700,2.75,2.75,-49,1
1676155971,100.00,960.67,1045.00,700,2.74,2.74,-47,1
1676157177,100.00,960.77,1045.11,700,2.64,2.64,-49,1
1676157477,100.00,960.78,1045.12,700,2.56,2.56,-50,1
1676157777,100.00,960.80,1045.14,700,2.60,2.60,-48,1
1676158077,100.00,960.77,1045.10,700,2.60,2.60,-49,1
1676158377,100.00,960.74,1045.08,700,2.64,2.64,-49,1
1676158677,100.00,960.76,1045.10,700,2.67,2.67,-47,1
1676158977,100.00,960.72,1045.06,700,2.67,2.67,-48,1
1676159277,100.00,960.82,1045.16,700,2.70,2.70,-49,1
1676159577,100.00,960.78,1045.12,700,2.68,2.68,-49,1
1676159877,100.00,960.87,1045.21,700,2.72,2.72,-48,1
1676160177,100.00,960.91,1045.24,700,2.73,2.73,-49,1
1676160477,100.00,960.82,1045.16,700,2.68,2.68,-48,1
1676160777,100.00,960.91,1045.24,700,2.74,2.74,-48,1
1676161077,100.00,961.00,1045.33,700,2.74,2.74,-51,1
1676161377,100.00,961.00,1045.34,700,2.75,2.75,-48,1
1676161677,100.00,961.11,1045.45,700,2.75,2.75,-48,1
1676161978,100.00,961.11,1045.45,700,2.77,2.77,-49,1
1676162278,100.00,961.22,1045.55,700,2.79,2.79,-48,1
1676162578,100.00,961.21,1045.55,700,2.84,2.84,-49,1
1676162878,100.00,961.35,1045.69,700,2.80,2.80,-51,1
1676163178,100.00,961.24,1045.58,700,2.86,2.86,-49,1
1676163478,100.00,961.25,1045.59,700,2.83,2.83,-49,1
1676163778,100.00,961.26,1045.59,700,2.84,2.84,-50,1
1676164078,100.00,961.28,1045.61,700,2.81,2.81,-50,1
1676165281,100.00,961.29,1045.63,700,2.77,2.77,-52,1
1676165581,100.00,961.42,1045.76,700,2.76,2.76,-49,1
1676165881,100.00,961.50,1045.84,700,2.86,2.86,-50,1
1676166181,100.00,961.42,1045.76,700,2.88,2.88,-49,1
1676166481,100.00,961.49,1045.82,700,2.84,2.84,-50,1
1676166781,100.00,961.58,1045.92,700,2.89,2.89,-49,1
1676167081,100.00,961.61,1045.95,700,2.89,2.89,-51,1
1676167381,100.00,961.66,1046.00,700,2.85,2.85,-49,1
1676167681,100.00,961.68,1046.02,700,2.84,2.84,-49,1
1676167981,100.00,961.69,1046.02,700,2.78,2.78,-50,1
1676168281,100.00,961.79,1046.12,700,2.74,2.74,-49,1
1676168582,100.00,961.79,1046.13,700,2.69,2.69,-50,1
1676168882,100.00,961.77,1046.11,700,2.69,2.69,-49,1
1676169182,100.00,961.83,1046.16,700,2.67,2.67,-49,1
1676169482,100.00,961.77,1046.11,700,2.67,2.67,-50,1
1676169782,100.00,961.82,1046.16,700,2.69,2.69,-49,1
1676170082,100.00,961.83,1046.16,700,2.69,2.69,-48,1
1676170382,100.00,961.79,1046.13,700,2.67,2.67,-49,1
1676170682,100.00,961.76,1046.10,700,2.69,2.69,-49,1
1676170982,100.00,961.85,1046.19,700,2.67,2.67,-49,1
1676171282,100.00,961.86,1046.19,700,2.66,2.66,-49,1
1676171582,100.00,961.89,1046.22,700,2.68,2.68,-49,1
1676171882,100.00,961.96,1046.30,700,2.71,2.71,-48,1
1676172182,100.00,961.99,1046.33,700,2.72,2.72,-50,1
1676172482,100.00,962.15,1046.49,700,2.81,2.81,-50,1
1676172782,100.00,962.15,1046.49,700,2.82,2.82,-50,1
1676173082,100.00,962.13,1046.47,700,2.76,2.76,-48,1
1676173382,100.00,962.19,1046.53,700,2.71,2.71,-50,1
1676173682,100.00,962.27,1046.60,700,2.78,2.78,-49,1
1676173983,100.00,962.34,1046.68,700,2.76,2.76,-51,1
1676174283,100.00,962.40,1046.73,700,2.76,2.76,-50,1
1676174583,100.00,962.50,1046.84,700,2.72,2.72,-49,1
1676174883,100.00,962.51,1046.84,700,2.78,2.78,-48,1
1676175183,100.00,962.55,1046.89,700,2.78,2.78,-51,1
1676175483,100.00,962.56,1046.90,700,2.76,2.76,-48,1
1676175783,100.00,962.66,1047.00,700,2.74,2.74,-49,1
1676176083,100.00,962.68,1047.02,700,2.74,2.74,-48,1
1676176383,100.00,962.70,1047.04,700,2.73,2.73,-50,1
1676176683,100.00,962.78,1047.12,700,2.74,2.74,-49,1
1676176983,100.00,962.83,1047.16,700,2.73,2.73,-50,1
1676177283,100.00,962.92,1047.26,700,2.74,2.74,-49,1
1676177583,100.00,962.91,1047.25,700,2.71,2.71,-49,1
1676177883,100.00,962.95,1047.28,700,2.73,2.73,-48,1
1676178183,100.00,963.04,1047.38,700,2.72,2.72,-49,1
1676178483,100.00,963.13,1047.47,700,2.74,2.74,-49,1
1676178783,100.00,963.14,1047.48,700,2.70,2.70,-49,1
1676179083,100.00,963.24,1047.58,700,2.74,2.74,-51,1
1676179383,100.00,963.29,1047.62,700,2.74,2.74,-48,1
1676179683,100.00,963.34,1047.68,700,2.75,2.75,-50,1
1676179984,100.00,963.38,1047.72,700,2.74,2.74,-48,1
1676180284,100.00,963.44,1047.77,700,2.74,2.74,-49,1
1676180584,100.00,963.51,1047.85,700,2.75,2.75,-49,1
1676180884,100.00,963.50,1047.84,700,2.78,2.78,-49,1
1676181184,100.00,963.57,1047.90,700,2.83,2.83,-49,1
1676181484,100.00,963.64,1047.98,700,2.82,2.82,-49,1
1676181784,100.00,963.71,1048.05,700,2.78,2.78,-51,1
1676182084,100.00,963.74,1048.07,700,2.78,2.78,-48,1
1676182384,100.00,963.77,1048.11,700,2.79,2.79,-49,1
1676182684,100.00,963.83,1048.17,700,2.79,2.79,-48,1
1676182984,100.00,963.88,1048.22,700,2.79,2.79,-48,1
1676183284,100.00,964.01,1048.34,700,2.82,2.82,-49,1
1676183584,100.00,964.10,1048.44,700,2.83,2.83,-52,1
1676183884,100.00,964.20,1048.54,700,2.87,2.87,-51,1
1676184184,100.00,964.23,1048.57,700,2.88,2.88,-51,1
1676184484,100.00,964.29,1048.63,700,2.90,2.90,-48,1
1676184785,100.00,964.43,1048.77,700,2.93,2.93,-49,1
1676185085,100.00,964.49,1048.82,700,2.96,2.96,-52,1
1676185385,100.00,964.52,1048.86,700,3.04,3.04,-51,1
1676185685,100.00,964.60,1048.94,700,3.01,3.01,-53,1
1676185985,100.00,964.64,1048.98,700,3.04,3.04,-52,1
1676186285,100.00,964.65,1048.99,700,3.16,3.16,-56,1
1676186585,100.00,964.76,1049.09,700,3.20,3.20,-57,1
1676186885,100.00,964.73,1049.07,700,3.21,3.21,-53,1
1676187185,100.00,964.75,1049.08,700,3.22,3.22,-54,1
1676187485,100.00,964.84,1049.17,700,3.16,3.16,-54,1
1676187785,100.00,964.85,1049.19,700,3.21,3.21,-53,1
1676188085,100.00,964.87,1049.21,700,3.27,3.27,-53,1
1676188385,100.00,965.01,1049.35,700,3.34,3.34,-55,1
1676188685,100.00,965.00,1049.34,700,3.39,3.39,-52,1
1676188985,100.00,965.13,1049.46,700,3.43,3.43,-61,1
1676189285,100.00,965.15,1049.49,700,3.49,3.49,-60,1
1676189585,100.00,965.19,1049.52,700,3.56,3.56,-50,1
1676189885,100.00,965.18,1049.52,700,3.58,3.58,-53,1
1676190185,100.00,965.17,1049.51,700,3.56,3.56,-50,1
1676190486,100.00,965.20,1049.54,700,3.57,3.57,-52,1
1676190786,100.00,965.16,1049.49,700,3.50,3.50,-53,1
1676191086,100.00,965.22,1049.55,700,3.58,3.58,-52,1
1676191386,100.00,965.27,1049.61,700,3.63,3.63,-53,1
1676191686,100.00,965.32,1049.66,700,3.68,3.68,-54,1
1676191986,100.00,965.45,1049.78,700,3.72,3.72,-52,1
1676192286,100.00,965.53,1049.86,700,3.81,3.81,-50,1
1676192586,100.00,965.62,1049.96,700,3.96,3.96,-49,1
1676192886,100.00,965.67,1050.01,700,4.10,4.10,-50,1
1676193186,100.00,965.74,1050.08,700,4.22,4.22,-51,1
1676193486,100.00,965.79,1050.13,700,4.31,4.31,-48,1
1676193786,100.00,965.86,1050.20,700,4.34,4.34,-49,1
1676194086,100.00,965.89,1050.22,700,4.30,4.30,-49,1
1676194386,100.00,965.95,1050.29,700,4.28,4.28,-48,1
1676194686,100.00,965.99,1050.33,700,4.23,4.23,-48,1
1676194986,100.00,966.05,1050.39,700,4.28,4.28,-48,1
1676195287,100.00,966.06,1050.40,700,4.38,4.38,-49,1
1676195587,100.00,966.08,1050.42,700,4.49,4.49,-48,1
1676195887,100.00,966.07,1050.40,700,4.50,4.50,-56,1
1676196187,100.00,966.08,1050.42,700,4.51,4.51,-52,1
1676196487,100.00,966.09,1050.43,700,4.50,4.50,-51,1
1676196787,100.00,966.19,1050.53,700,4.59,4.59,-51,1
1676197087,100.00,966.22,1050.56,700,4.74,4.74,-52,1
1676197387,100.00,966.19,1050.53,700,4.91,4.91,-53,1
1676197687,100.00,966.26,1050.59,700,5.01,5.01,-50,1
1676197987,100.00,966.22,1050.56,700,5.04,5.04,-52,1
1676198287,100.00,966.21,1050.55,700,5.08,5.08,-51,1
1676198587,100.00,966.12,1050.45,700,5.17,5.17,-49,1
1676198887,100.00,966.19,1050.52,700,5.23,5.23,-53,1
1676199187,100.00,966.15,1050.49,700,5.23,5.23,-50,1
1676199487,100.00,966.15,1050.49,700,5.34,5.34,-52,1
1676199787,100.00,966.04,1050.38,700,5.41,5.41,-52,1
1676200088,100.00,966.10,1050.44,700,5.56,5.56,-54,1
1676200388,100.00,966.10,1050.44,700,5.76,5.76,-50,1
1676200688,100.00,966.17,1050.51,700,5.85,5.85,-51,1
1676200988,100.00,966.14,1050.48,700,6.15,6.15,-53,1
1676201288,100.00,966.09,1050.43,700,6.44,6.44,-51,1
1676201588,100.00,966.06,1050.39,700,6.70,6.70,-54,1
1676201888,100.00,966.02,1050.36,700,6.92,6.92,-51,1
1676202188,100.00,966.01,1050.35,700,7.22,7.23,-51,1
1676202488,100.00,965.93,1050.27,700,7.32,7.33,-54,1
1676202788,100.00,965.91,1050.25,700,7.62,7.63,-48,1
1676203088,100.00,965.92,1050.26,700,8.03,8.04,-52,1
1676203388,100.00,965.87,1050.20,700,8.05,8.06,-49,1
1676203688,100.00,965.94,1050.27,700,7.81,7.82,-50,1
1676203988,100.00,965.98,1050.32,700,7.45,7.46,-49,1
1676204288,100.00,966.08,1050.42,700,7.04,7.04,-50,1
1676204588,100.00,966.02,1050.36,700,6.83,6.83,-50,1
1676204888,100.00,966.01,1050.34,700,6.74,6.74,-49,1
1676205189,100.00,965.95,1050.29,700,6.51,6.51,-54,1
1676205489,100.00,965.95,1050.29,700,6.36,6.36,-50,1
1676205789,100.00,965.92,1050.26,700,6.26,6.26,-49,1
1676206089,100.00,965.95,1050.29,700,6.21,6.21,-50,1
1676206389,100.00,965.92,1050.26,700,6.29,6.29,-51,1
1676206689,100.00,965.90,1050.23,700,6.33,6.33,-48,1
1676206989,100.00,965.83,1050.16,700,6.52,6.52,-49,1
1676207289,100.00,965.86,1050.19,700,6.69,6.69,-49,1
1676207589,100.00,965.91,1050.25,700,6.95,6.95,-50,1
1676207889,100.00,965.92,1050.26,700,6.99,6.99,-49,1
1676208189,100.00,965.86,1050.20,700,7.07,7.07,-49,1
1676208489,100.00,965.76,1050.09,700,6.92,6.92,-50,1
1676208789,100.00,965.78,1050.12,700,6.83,6.83,-49,1
1676209089,100.00,965.78,1050.12,700,6.67,6.67,-48,1
1676209389,100.00,965.81,1050.14,700,6.48,6.48,-52,1
1676209690,100.00,965.83,1050.17,700,6.22,6.22,-47,1
1676209990,100.00,965.88,1050.21,700,5.78,5.78,-50,1
1676210290,100.00,965.94,1050.28,700,5.53,5.53,-49,1
1676210590,100.00,965.93,1050.27,700,5.18,5.18,-52,1
1676210890,100.00,965.97,1050.31,700,4.93,4.93,-51,1
1676211190,100.00,965.98,1050.32,700,5.21,5.21,-51,1
1676211490,100.00,966.03,1050.37,700,5.17,5.17,-51,1
1676211790,100.00,965.97,1050.31,700,5.41,5.41,-52,1
1676212090,100.00,966.01,1050.34,700,5.47,5.47,-51,1
1676212390,100.00,966.01,1050.34,700,5.42,5.42,-55,1
1676212690,100.00,966.02,1050.36,700,5.45,5.45,-55,1
1676212990,100.00,966.00,1050.34,700,5.13,5.13,-54,1
1676213290,100.00,966.04,1050.37,700,4.87,4.87,-55,1
1676213590,100.00,966.11,1050.45,700,4.58,4.58,-57,1
1676213890,100.00,966.19,1050.52,700,4.69,4.69,-51,1
1676214190,100.00,966.19,1050.53,700,4.65,4.65,-55,1
1676214491,100.00,966.24,1050.58,700,4.53,4.53,-55,1
1676214791,100.00,966.23,1050.57,700,4.35,4.35,-54,1
1676215091,100.00,966.24,1050.58,700,4.05,4.05,-51,1
1676215391,100.00,966.20,1050.54,700,4.07,4.07,-55,1
1676215691,100.00,966.26,1050.60,700,4.01,4.01,-53,1
1676215991,100.00,966.27,1050.61,700,3.99,3.99,-55,1
1676216291,100.00,966.22,1050.56,700,4.01,4.01,-52,1
1676216591,100.00,966.24,1050.58,700,4.04,4.04,-55,1
1676216891,100.00,966.18,1050.52,700,3.88,3.88,-51,1
1676217191,100.00,966.16,1050.50,700,3.88,3.88,-57,1
1676217491,100.00,966.17,1050.51,700,3.78,3.78,-54,1
1676217791,100.00,966.27,1050.60,700,3.51,3.51,-58,1
1676218091,100.00,966.30,1050.63,700,3.58,3.58,-52,1
1676218391,100.00,966.31,1050.64,700,3.57,3.57,-49,1
1676218691,100.00,966.33,1050.67,700,3.47,3.47,-55,1
1676218992,100.00,966.35,1050.69,700,3.47,3.47,-54,1
1676219292,100.00,966.36,1050.70,700,3.41,3.41,-50,1
1676219592,100.00,966.40,1050.73,700,3.20,3.20,-53,1
1676219892,100.00,966.47,1050.81,700,3.36,3.36,-52,1
1676220192,100.00,966.48,1050.81,700,3.27,3.27,-49,1
1676220492,100.00,966.50,1050.84,700,3.01,3.01,-48,1
1676220814,100.00,966.47,1050.81,700,3.09,3.09,-49,1
1676221114,100.00,966.47,1050.81,700,3.07,3.07,-52,1
1676221414,100.00,966.59,1050.93,700,3.14,3.14,-51,1
1676221715,100.00,966.66,1051.00,700,3.06,3.06,-51,1
1676222015,100.00,966.74,1051.08,700,2.86,2.86,-49,1
1676222315,100.00,966.66,1051.00,700,3.00,3.00,-52,1
1676222615,100.00,966.65,1050.99,700,2.89,2.89,-50,1
1676222915,100.00,966.74,1051.07,700,2.71,2.71,-52,1
1676223215,100.00,966.73,1051.07,700,2.59,2.59,-50,1
1676223515,100.00,966.70,1051.04,700,2.63,2.63,-51,1
1676223815,100.00,966.70,1051.04,700,2.52,2.52,-49,1
1676224115,100.00,966.65,1050.98,700,2.47,2.47,-51,1
1676224415,100.00,966.66,1051.00,700,2.37,2.37,-51,1
1676224715,100.00,966.69,1051.03,700,2.19,2.19,-50,1
1676225015,100.00,966.70,1051.04,700,2.17,2.17,-52,1
1676225315,100.00,966.62,1050.96,700,2.33,2.33,-53,1
1676225615,100.00,966.60,1050.94,700,2.33,2.33,-50,1
1676225915,100.00,966.61,1050.95,700,2.38,2.38,-51,1
1676226215,100.00,966.64,1050.98,700,2.37,2.37,-51,1
1676226516,100.00,966.72,1051.05,700,2.25,2.25,-54,1
1676226816,100.00,966.63,1050.96,700,2.33,2.33,-55,1
1676227116,100.00,966.61,1050.95,700,2.43,2.43,-54,1
1676227416,100.00,966.64,1050.98,700,2.47,2.47,-50,1
1676227716,100.00,966.57,1050.91,700,2.48,2.48,-52,1
1676228016,100.00,966.50,1050.84,700,2.52,2.52,-54,1
1676228316,100.00,966.48,1050.82,700,2.49,2.49,-55,1
1676228616,100.00,966.47,1050.80,700,2.39,2.39,-48,1
1676228916,100.00,966.50,1050.84,700,2.43,2.43,-48,1
1676229216,100.00,966.51,1050.84,700,2.31,2.31,-48,1
1676229516,100.00,966.56,1050.90,700,2.55,2.55,-48,1
1676229816,100.00,966.56,1050.90,700,2.36,2.36,-50,1
1676230117,100.00,966.63,1050.97,700,2.44,2.44,-49,1
1676230417,100.00,966.68,1051.02,700,2.52,2.52,-48,1
1676230717,100.00,966.62,1050.96,700,2.56,2.56,-48,1
1676231017,100.00,966.65,1050.99,700,2.46,2.46,-48,1
1676231318,100.00,966.64,1050.98,700,2.51,2.51,-52,1
1676231618,100.00,966.69,1051.03,700,2.60,2.60,-47,1
1676231918,100.00,966.82,1051.16,700,2.63,2.63,-49,1
1676232219,100.00,966.79,1051.12,700,2.64,2.64,-48,1
1676232519,100.00,966.75,1051.09,700,2.48,2.48,-47,1
1676232819,100.00,966.76,1051.10,700,2.41,2.41,-47,1
1676233119,100.00,966.78,1051.12,700,2.50,2.50,-48,1
1676233419,100.00,966.86,1051.19,700,2.48,2.48,-48,1
1676233719,100.00,966.87,1051.21,700,2.49,2.49,-47,1
1676234019,100.00,966.83,1051.17,700,2.48,2.48,-48,1
1676234319,100.00,966.86,1051.20,700,2.38,2.38,-47,1
1676234619,100.00,966.89,1051.23,700,2.47,2.47,-47,1
1676234919,100.00,966.94,1051.27,700,2.42,2.42,-49,1
1676235219,100.00,966.93,1051.27,700,2.39,2.39,-48,1
1676235519,100.00,966.90,1051.24,700,2.47,2.47,-48,1
1676235819,100.00,966.96,1051.29,700,2.45,2.45,-47,1
1676236120,100.00,966.89,1051.23,700,2.48,2.48,-47,1
1676236420,100.00,966.82,1051.16,700,2.45,2.45,-47,1
1676236720,100.00,966.80,1051.14,700,2.48,2.48,-47,1
1676237020,100.00,966.83,1051.17,700,2.44,2.44,-48,1
1676237320,100.00,966.82,1051.16,700,2.47,2.47,-47,1
1676237620,100.00,966.84,1051.17,700,2.46,2.46,-48,1
1676237920,100.00,966.87,1051.20,700,2.28,2.28,-47,1
1676238220,100.00,966.80,1051.14,700,2.43,2.43,-47,1
1676238520,100.00,966.76,1051.09,700,2.51,2.51,-47,1
1676238820,100.00,966.75,1051.08,700,2.54,2.54,-47,1
1676239120,100.00,966.73,1051.07,700,2.54,2.54,-49,1
1676239420,100.00,966.76,1051.10,700,2.56,2.56,-47,1
1676239720,100.00,966.74,1051.08,700,2.59,2.59,-48,1
1676240020,100.00,966.70,1051.04,700,2.47,2.47,-47,1
1676240320,100.00,966.65,1050.99,700,2.53,2.53,-47,1
1676240620,100.00,966.61,1050.94,700,2.53,2.53,-47,1
1676240920,100.00,966.68,1051.01,700,2.52,2.52,-48,1
1676241220,100.00,966.73,1051.07,700,2.53,2.53,-47,1
1676241520,100.00,966.79,1051.13,700,2.54,2.54,-48,1
1676241820,100.00,966.84,1051.18,700,2.56,2.56,-48,1
1676242121,100.00,966.84,1051.18,700,2.57,2.57,-49,1
1676242421,100.00,966.86,1051.20,700,2.58,2.58,-47,1
1676242721,100.00,966.83,1051.17,700,2.60,2.60,-48,1
1676243021,100.00,966.81,1051.15,700,2.58,2.58,-49,1
1676243321,100.00,966.84,1051.17,700,2.53,2.53,-47,1
1676243621,100.00,966.89,1051.23,700,2.54,2.54,-47,1
1676243921,100.00,966.89,1051.22,700,2.53,2.53,-48,1
1676244221,100.00,966.93,1051.27,700,2.48,2.48,-48,1
1676244521,100.00,966.85,1051.19,700,2.49,2.49,-47,1
1676244821,100.00,966.83,1051.17,700,2.48,2.48,-48,1
1676245121,100.00,966.84,1051.18,700,2.48,2.48,-47,1
1676245421,100.00,966.86,1051.19,700,2.45,2.45,-48,1
1676245721,100.00,966.91,1051.25,700,2.35,2.35,-47,1
1676246021,100.00,966.88,1051.21,700,2.39,2.39,-48,1
1676246321,100.00,966.86,1051.20,700,2.36,2.36,-48,1
1676246621,100.00,966.80,1051.14,700,2.33,2.33,-47,1
1676246921,100.00,966.81,1051.15,700,2.37,2.37,-47,1
1676247221,100.00,966.78,1051.12,700,2.43,2.43,-48,1
1676247522,100.00,966.75,1051.08,700,2.47,2.47,-47,1
1676250240,100.00,966.67,1051.01,700,2.67,2.67,-48,1
1676250540,100.00,966.72,1051.06,700,2.69,2.69,-48,1
1676250840,100.00,966.81,1051.15,700,2.68,2.68,-47,1
1676251140,100.00,966.77,1051.11,700,2.64,2.64,-47,1
1676251440,100.00,966.74,1051.07,700,2.64,2.64,-48,1
1676251740,100.00,966.71,1051.05,700,2.65,2.65,-48,1
1676252040,100.00,966.65,1050.98,700,2.68,2.68,-48,1
1676252340,100.00,966.68,1051.02,700,2.65,2.65,-48,1
1676252640,100.00,966.59,1050.93,700,2.66,2.66,-47,1
1676252940,100.00,966.52,1050.86,700,2.59,2.59,-48,1
1676253240,100.00,966.56,1050.90,700,2.59,2.59,-47,1
1676253540,100.00,966.55,1050.88,700,2.59,2.59,-47,1
1676253840,100.00,966.52,1050.86,700,2.55,2.55,-47,1
1676254140,100.00,966.50,1050.84,700,2.54,2.54,-48,1
1676254440,100.00,966.45,1050.79,700,2.52,2.52,-47,1
1676254740,100.00,966.46,1050.79,700,2.52,2.52,-47,1
1676255041,100.00,966.48,1050.81,700,2.44,2.44,-47,1
1676255341,100.00,966.38,1050.72,700,2.45,2.45,-47,1
1676255641,100.00,966.39,1050.73,700,2.46,2.46,-48,1
1676255941,100.00,966.35,1050.69,700,2.37,2.37,-48,1
1676256241,100.00,966.41,1050.75,700,2.39,2.39,-48,1
1676256541,100.00,966.40,1050.73,700,2.36,2.36,-48,1
1676256841,100.00,966.41,1050.75,700,2.40,2.40,-48,1
1676257141,100.00,966.36,1050.70,700,2.37,2.37,-48,1
1676257441,100.00,966.37,1050.71,700,2.40,2.40,-47,1
1676257741,100.00,966.32,1050.66,700,2.37,2.37,-48,1
1676258041,100.00,966.21,1050.55,700,2.32,2.32,-48,1
1676258341,100.00,966.22,1050.55,700,2.23,2.23,-47,1
1676258641,100.00,966.19,1050.53,700,2.21,2.21,-47,1
1676258941,100.00,966.20,1050.54,700,2.23,2.23,-48,1
1676259241,100.00,966.21,1050.54,700,2.24,2.24,-48,1
1676259541,100.00,966.25,1050.58,700,2.15,2.15,-49,1
1676259841,100.00,966.26,1050.60,700,2.08,2.08,-47,1
1676260141,100.00,966.30,1050.63,700,2.20,2.20,-48,1
1676260442,100.00,966.35,1050.69,700,2.26,2.26,-49,1
1676260742,100.00,966.29,1050.63,700,2.27,2.27,-48,1
1676261042,100.00,966.31,1050.65,700,2.23,2.23,-48,1
1676261342,100.00,966.30,1050.64,700,2.26,2.26,-47,1
1676261642,100.00,966.34,1050.68,700,2.23,2.23,-49,1
1676261942,100.00,966.30,1050.64,700,2.16,2.16,-47,1
1676262542,100.00,966.25,1050.58,700,2.09,2.09,-48,1
1676262842,100.00,966.34,1050.67,700,2.03,2.03,-51,1
1676263142,100.00,966.35,1050.69,700,1.85,1.85,-48,1
1676263442,100.00,966.36,1050.69,700,1.78,1.78,-48,1
1676263742,100.00,966.31,1050.64,700,1.78,1.78,-48,1
1676264042,100.00,966.30,1050.64,700,1.75,1.75,-49,1
1676264342,100.00,966.27,1050.61,700,1.60,1.60,-48,1
1676264642,100.00,966.15,1050.49,700,1.50,1.50,-48,1
1676264942,100.00,966.13,1050.46,700,1.56,1.56,-48,1
1676265242,100.00,966.08,1050.42,700,1.76,1.76,-48,1
1676265542,100.00,966.09,1050.43,700,1.83,1.83,-47,1
1676265842,100.00,966.05,1050.38,700,1.90,1.90,-48,1
1676266142,100.00,966.02,1050.35,700,1.88,1.88,-48,1
1676266442,100.00,966.01,1050.34,700,1.69,1.69,-49,1
1676266743,100.00,966.04,1050.38,700,1.87,1.87,-48,1
1676267043,100.00,966.09,1050.43,700,1.89,1.89,-47,1
1676267343,100.00,966.17,1050.50,700,1.95,1.95,-48,1
1676267643,100.00,966.15,1050.49,700,1.75,1.75,-48,1
1676267943,100.00,966.09,1050.42,700,1.67,1.67,-47,1
1676268243,100.00,966.09,1050.43,700,1.83,1.83,-48,1
1676268543,100.00,966.20,1050.54,700,1.91,1.91,-48,1
1676268843,100.00,966.22,1050.56,700,1.81,1.81,-47,1
1676269143,100.00,966.23,1050.56,700,1.84,1.84,-48,1
1676269443,100.00,966.12,1050.46,700,1.99,1.99,-47,1
1676269743,100.00,966.13,1050.47,700,2.07,2.07,-48,1
1676270043,100.00,966.25,1050.58,700,2.15,2.15,-48,1
1676270343,100.00,966.19,1050.52,700,2.21,2.21,-48,1
1676270643,100.00,966.24,1050.58,700,2.09,2.09,-47,1
1676270943,100.00,966.22,1050.56,700,2.26,2.26,-47,1
1676271243,100.00,966.25,1050.58,700,2.18,2.18,-48,1
1676271543,100.00,966.20,1050.54,700,2.29,2.29,-49,1
1676271843,100.00,966.29,1050.62,700,2.40,2.40,-48,1
1676272143,100.00,966.25,1050.58,700,2.53,2.53,-52,1
1676272444,100.00,966.33,1050.67,700,2.63,2.63,-57,1
1676272744,100.00,966.30,1050.63,700,2.76,2.76,-58,1
1676273044,100.00,966.36,1050.70,700,2.88,2.88,-51,1
1676273344,100.00,966.48,1050.81,700,2.90,2.90,-57,1
1676273644,100.00,966.51,1050.85,700,2.77,2.77,-55,1
1676273944,100.00,966.50,1050.84,700,2.85,2.85,-53,1
1676274244,100.00,966.50,1050.84,700,2.99,2.99,-53,1
1676274544,100.00,966.49,1050.83,700,3.11,3.11,-54,1
1676274844,100.00,966.39,1050.73,700,3.18,3.18,-50,1
1676275144,100.00,966.38,1050.72,700,3.30,3.30,-55,1
1676275444,100.00,966.37,1050.71,700,3.41,3.41,-57,1
1676276044,100.00,966.41,1050.75,700,3.48,3.48,-55,1
1676276344,100.00,966.42,1050.76,700,3.51,3.51,-62,1
1676276644,100.00,966.40,1050.74,700,3.53,3.53,-63,1
1676276944,100.00,966.38,1050.72,700,3.54,3.54,-55,1
1676277244,100.00,966.38,1050.72,700,3.51,3.51,-58,1
1676277544,100.00,966.31,1050.64,700,3.43,3.43,-57,1
1676277845,100.00,966.33,1050.67,700,3.47,3.47,-60,1
1676278145,100.00,966.28,1050.62,700,3.59,3.59,-59,1
1676278445,100.00,966.37,1050.70,700,3.71,3.71,-57,1
1676278745,100.00,966.44,1050.78,700,3.75,3.75,-57,1
1676279045,100.00,966.49,1050.82,700,3.79,3.79,-58,1
1676279345,100.00,966.48,1050.82,700,3.98,3.98,-54,1
1676279645,100.00,966.48,1050.82,700,4.15,4.15,-57,1
1676279945,100.00,966.54,1050.88,700,4.32,4.32,-61,1
1676280245,100.00,966.58,1050.92,700,4.24,4.24,-57,1
1676280545,100.00,966.59,1050.93,700,4.37,4.37,-57,1
1676280845,100.00,966.61,1050.95,700,4.43,4.43,-59,1
1676281145,100.00,966.50,1050.84,700,4.48,4.48,-58,1
1676281445,100.00,966.50,1050.84,700,4.44,4.44,-57,1
1676281745,100.00,966.51,1050.85,700,4.52,4.52,-58,1
1676282045,100.00,966.47,1050.80,700,4.43,4.43,-62,1
1676282345,100.00,966.51,1050.85,700,4.62,4.62,-67,1
1676282645,100.00,966.47,1050.81,700,4.70,4.70,-54,1
1676282946,100.00,966.49,1050.83,700,4.74,4.74,-53,1
1676283549,100.00,966.53,1050.86,700,4.60,4.60,-53,1
1676283849,100.00,966.47,1050.80,700,4.80,4.80,-54,1
1676284149,100.00,966.40,1050.74,700,4.97,4.97,-54,1
1676284449,100.00,966.40,1050.74,700,5.28,5.28,-55,1
1676284749,100.00,966.31,1050.65,700,5.30,5.30,-55,1
1676285049,100.00,966.30,1050.64,700,5.34,5.34,-55,1
1676285349,100.00,966.27,1050.60,700,5.35,5.35,-55,1
1676285649,100.00,966.25,1050.58,700,5.38,5.38,-56,1
1676285949,100.00,966.23,1050.56,700,5.39,5.39,-53,1
1676286249,100.00,966.12,1050.46,700,5.41,5.41,-52,1
1676286549,100.00,966.16,1050.49,700,5.35,5.35,-50,1
1676286849,100.00,966.04,1050.38,700,5.23,5.23,-50,1
1676287149,100.00,966.03,1050.37,700,5.19,5.19,-50,1
1676287449,100.00,965.96,1050.29,700,5.30,5.30,-50,1
1676287749,100.00,966.01,1050.35,700,5.44,5.44,-52,1
1676288049,100.00,965.98,1050.31,700,5.47,5.47,-53,1
1676288350,100.00,965.97,1050.31,700,5.57,5.57,-53,1
1676288650,100.00,966.00,1050.34,700,5.64,5.64,-52,1
1676288950,100.00,965.95,1050.29,700,5.73,5.73,-53,1
1676289250,100.00,965.93,1050.27,700,5.67,5.67,-54,1
1676289550,100.00,965.93,1050.27,700,5.62,5.62,-53,1
1676289850,100.00,965.91,1050.25,700,5.67,5.67,-57,1
1676290150,100.00,965.85,1050.19,700,5.87,5.87,-57,1
1676290450,100.00,965.89,1050.23,700,5.79,5.79,-64,1
1676290750,100.00,965.72,1050.06,700,5.90,5.90,-50,1
1676291050,100.00,965.61,1049.95,700,5.79,5.79,-54,1
1676291350,100.00,965.60,1049.94,700,5.69,5.69,-51,1
1676291650,100.00,965.52,1049.85,700,5.79,5.79,-54,1
1676291950,100.00,965.44,1049.77,700,5.78,5.78,-51,1
1676292250,100.00,965.40,1049.74,700,5.79,5.79,-52,1
1676292550,100.00,965.35,1049.69,700,5.86,5.86,-54,1
1676292850,100.00,965.35,1049.69,700,5.80,5.80,-53,1
1676293151,100.00,965.42,1049.76,700,5.71,5.71,-54,1
1676293451,100.00,965.40,1049.74,700,5.77,5.77,-64,1
1676293751,100.00,965.37,1049.71,700,5.70,5.70,-59,1
1676294051,100.00,965.34,1049.68,700,5.62,5.62,-55,1
1676294351,100.00,965.23,1049.57,700,5.53,5.53,-57,1
1676294651,100.00,965.41,1049.75,700,5.47,5.47,-56,1
1676294951,100.00,965.45,1049.78,700,5.41,5.41,-55,1
1676295251,100.00,965.50,1049.84,700,5.21,5.21,-60,1
1676295551,100.00,965.50,1049.84,700,5.24,5.24,-55,1
1676295851,100.00,965.54,1049.88,700,5.19,5.19,-55,1
1676296151,100.00,965.51,1049.85,700,5.09,5.09,-57,1
1676296451,100.00,965.66,1049.99,700,4.92,4.92,-57,1
1676296751,100.00,965.69,1050.03,700,4.94,4.94,-54,1
1676297051,100.00,965.68,1050.01,700,4.86,4.86,-56,1
1676297351,100.00,965.66,1050.00,700,4.73,4.73,-56,1
1676297651,100.00,965.62,1049.96,700,4.65,4.65,-55,1
1676297951,100.00,965.61,1049.94,700,4.59,4.59,-51,1
1676298252,100.00,965.66,1050.00,700,4.51,4.51,-56,1
1676298552,100.00,965.67,1050.01,700,4.40,4.40,-54,1
1676298852,100.00,965.67,1050.01,700,4.38,4.38,-56,1
1676299152,100.00,965.55,1049.89,700,4.30,4.30,-57,1
1676299452,100.00,965.55,1049.88,700,4.30,4.30,-57,1
1676299752,100.00,965.54,1049.87,700,4.23,4.23,-56,1
1676300052,100.00,965.43,1049.77,700,4.19,4.19,-55,1
1676300352,100.00,965.46,1049.79,700,4.25,4.25,-56,1
1676300652,100.00,965.48,1049.82,700,4.19,4.19,-56,1
1676300952,100.00,965.42,1049.76,700,4.18,4.18,-54,1
1676301252,100.00,965.40,1049.74,700,4.15,4.15,-58,1
1676301552,100.00,965.37,1049.70,700,4.14,4.14,-53,1
1676301852,100.00,965.31,1049.65,700,4.09,4.09,-51,1
1676302152,100.00,965.22,1049.56,700,4.06,4.06,-53,1
1676302452,100.00,965.19,1049.52,700,4.03,4.03,-53,1
1676302752,100.00,965.08,1049.42,700,3.97,3.97,-55,1
1676303052,100.00,965.13,1049.47,700,3.90,3.90,-55,1
1676303353,100.00,965.19,1049.53,700,3.87,3.87,-51,1
1676303653,100.00,965.22,1049.55,700,3.86,3.86,-57,1
1676303953,100.00,965.15,1049.48,700,3.80,3.80,-55,1
1676304253,100.00,965.07,1049.41,700,3.72,3.72,-51,1
1676304553,100.00,965.09,1049.42,700,3.65,3.65,-52,1
1676304853,100.00,965.04,1049.38,700,3.51,3.51,-52,1
1676305153,100.00,964.97,1049.31,700,3.50,3.50,-52,1
1676305453,100.00,965.07,1049.41,700,3.59,3.59,-51,1
1676305753,100.00,965.21,1049.55,700,3.63,3.63,-50,1
1676306053,100.00,965.21,1049.55,700,3.65,3.65,-51,1
1676306353,100.00,965.15,1049.49,700,3.69,3.69,-52,1
1676306653,100.00,965.10,1049.44,700,3.78,3.78,-59,1
1676306953,100.00,965.09,1049.43,700,3.83,3.83,-60,1
1676307253,100.00,965.11,1049.45,700,3.78,3.78,-54,1
1676307553,100.00,965.19,1049.53,700,3.76,3.76,-56,1
1676307853,100.00,965.13,1049.47,700,3.72,3.72,-57,1
1676308154,100.00,965.06,1049.40,700,3.65,3.65,-53,1
1676308454,100.00,965.04,1049.38,700,3.59,3.59,-52,1
1676308754,100.00,965.06,1049.40,700,3.57,3.57,-55,1
1676309357,100.00,965.12,1049.46,700,3.48,3.48,-51,1
1676309657,100.00,964.90,1049.24,700,3.49,3.49,-49,1
1676309957,100.00,964.79,1049.13,700,3.09,3.09,-51,1
1676310257,100.00,964.87,1049.21,700,3.24,3.24,-50,1
1676310557,100.00,964.92,1049.26,700,3.31,3.31,-53,1
1676310857,100.00,964.87,1049.21,700,3.23,3.23,-52,1
1676311157,100.00,964.86,1049.19,700,3.19,3.19,-60,1
1676311457,100.00,964.88,1049.22,700,3.19,3.19,-65,1
1676311757,100.00,964.74,1049.07,700,3.16,3.16,-54,1
1676312057,100.00,964.73,1049.07,700,3.18,3.18,-57,1
1676312357,100.00,964.67,1049.01,700,3.16,3.16,-58,1
1676312657,100.00,964.57,1048.90,700,3.14,3.14,-56,1
1676312958,100.00,964.66,1049.00,700,3.00,3.00,-58,1
1676313258,100.00,964.61,1048.94,700,2.93,2.93,-57,1
1676313558,100.00,964.45,1048.78,700,2.97,2.97,-57,1
1676313858,100.00,964.49,1048.83,700,3.04,3.04,-57,1
1676314158,100.00,964.69,1049.02,700,2.99,2.99,-57,1
1676314458,100.00,964.66,1049.00,700,2.99,2.99,-59,1
1676314758,100.00,964.78,1049.12,700,3.13,3.13,-57,1
1676315058,100.00,964.93,1049.27,700,3.22,3.22,-58,1
1676315358,100.00,964.85,1049.19,700,3.36,3.36,-57,1
1676315658,100.00,964.90,1049.23,700,3.44,3.44,-57,1
1676315958,100.00,964.89,1049.23,700,3.50,3.50,-59,1
1676316258,100.00,964.65,1048.98,700,3.45,3.45,-60,1
1676316558,100.00,964.62,1048.96,700,3.44,3.44,-58,1
1676316858,100.00,964.79,1049.13,700,3.42,3.42,-59,1
1676317158,100.00,964.92,1049.26,700,3.53,3.53,-58,1
1676317459,100.00,964.92,1049.26,700,3.56,3.56,-61,1
1676317759,100.00,964.94,1049.27,700,3.56,3.56,-54,1
1676318059,100.00,964.97,1049.31,700,3.50,3.50,-53,1
1676318359,100.00,964.99,1049.32,700,3.57,3.57,-50,1
1676318659,100.00,964.96,1049.29,700,3.62,3.62,-52,1
1676318959,100.00,965.01,1049.35,700,3.61,3.61,-57,1
1676319259,100.00,965.04,1049.38,700,3.65,3.65,-58,1
1676319559,100.00,965.04,1049.38,700,3.68,3.68,-58,1
1676319859,100.00,965.16,1049.50,700,3.69,3.69,-58,1
1676320159,100.00,965.18,1049.52,700,3.63,3.63,-58,1
1676320459,100.00,965.23,1049.56,700,3.65,3.65,-58,1
1676320759,100.00,965.26,1049.59,700,3.48,3.48,-58,1
1676321059,100.00,965.49,1049.82,700,3.36,3.36,-58,1
1676321359,100.00,965.53,1049.87,700,3.18,3.18,-59,1
1676321660,100.00,965.64,1049.98,700,3.03,3.03,-58,1
1676321960,100.00,965.53,1049.86,700,2.96,2.96,-58,1
1676323466,100.00,965.69,1050.03,700,2.98,2.98,-58,1
1676323766,100.00,965.75,1050.08,700,2.99,2.99,-58,1
1676324066,100.00,965.67,1050.01,700,3.03,3.03,-58,1
1676324366,100.00,965.73,1050.07,700,3.02,3.02,-59,1
1676324666,100.00,965.70,1050.04,700,3.03,3.03,-58,1
1676324966,100.00,965.70,1050.04,700,2.97,2.97,-58,1
1676325266,100.00,965.67,1050.00,700,2.93,2.93,-58,1
1676325566,100.00,965.63,1049.97,700,2.90,2.90,-58,1
1676325866,100.00,965.68,1050.02,700,2.92,2.92,-58,1
1676326166,100.00,965.69,1050.03,700,2.90,2.90,-58,1
1676326466,100.00,965.68,1050.02,700,2.85,2.85,-58,1
1676326766,100.00,965.67,1050.01,700,2.85,2.85,-57,1
1676327066,100.00,965.69,1050.03,700,2.79,2.79,-58,1
1676327367,100.00,965.61,1049.95,700,2.74,2.74,-57,1
1676327667,100.00,965.65,1049.99,700,2.72,2.72,-57,1
1676327967,100.00,965.64,1049.98,700,2.73,2.73,-57,1
1676328267,100.00,965.69,1050.03,700,2.67,2.67,-57,1
1676328567,100.00,965.67,1050.00,700,2.64,2.64,-57,1
1676328867,100.00,965.56,1049.89,700,2.65,2.65,-56,1
1676329167,100.00,965.55,1049.88,700,2.66,2.66,-56,1
1676329467,100.00,965.50,1049.84,700,2.61,2.61,-55,1
1676329767,100.00,965.55,1049.89,700,2.65,2.65,-55,1
1676330067,100.00,965.52,1049.85,700,2.62,2.62,-56,1
1676330367,100.00,965.50,1049.84,700,2.63,2.63,-56,1
1676332476,100.00,965.42,1049.76,700,2.53,2.53,-55,1
1676332776,100.00,965.40,1049.73,700,2.58,2.58,-56,1
1676333076,100.00,965.38,1049.71,700,2.61,2.61,-56,1
1676333376,100.00,965.35,1049.69,700,2.61,2.61,-55,1
1676333676,100.00,965.33,1049.67,700,2.60,2.60,-54,1
1676333976,100.00,965.28,1049.62,700,2.67,2.67,-54,1
1676334276,100.00,965.30,1049.64,700,2.64,2.64,-55,1
1676334576,100.00,965.38,1049.71,700,2.61,2.61,-55,1
1676334877,100.00,965.37,1049.71,700,2.58,2.58,-56,1
1676335177,100.00,965.33,1049.66,700,2.54,2.54,-56,1
1676335477,100.00,965.31,1049.64,700,2.53,2.53,-54,1
1676335777,100.00,965.36,1049.69,700,2.54,2.54,-56,1
1676336077,100.00,965.32,1049.66,700,2.53,2.53,-56,1
1676336377,100.00,965.33,1049.66,700,2.55,2.55,-55,1
1676336677,100.00,965.34,1049.68,700,2.54,2.54,-56,1
1676336977,100.00,965.33,1049.67,700,2.52,2.52,-56,1
1676337277,100.00,965.28,1049.61,700,2.56,2.56,-55,1
1676337577,100.00,965.29,1049.63,700,2.57,2.57,-56,1
1676337877,100.00,965.23,1049.57,700,2.53,2.53,-56,1
1676338177,100.00,965.17,1049.51,700,2.52,2.52,-55,1
1676338477,100.00,965.15,1049.48,700,2.51,2.51,-55,1
1676338777,100.00,965.09,1049.42,700,2.55,2.55,-55,1
1676339077,100.00,965.16,1049.50,700,2.54,2.54,-56,1
1676339377,100.00,965.11,1049.45,700,2.58,2.58,-57,1
1676339677,100.00,965.09,1049.43,700,2.57,2.57,-56,1
1676339978,100.00,965.12,1049.45,700,2.61,2.61,-57,1
1676340278,100.00,965.09,1049.43,700,2.62,2.62,-57,1
1676340578,100.00,965.06,1049.40,700,2.60,2.60,-55,1
1676340878,100.00,965.05,1049.39,700,2.56,2.56,-57,1
1676341178,100.00,965.01,1049.35,700,2.58,2.58,-57,1
1676341478,100.00,964.95,1049.28,700,2.66,2.66,-56,1
1676341778,100.00,964.86,1049.20,700,2.65,2.65,-57,1
1676342078,100.00,964.74,1049.08,700,2.49,2.49,-56,1
1676342378,100.00,964.80,1049.13,700,2.57,2.57,-56,1
1676342678,100.00,964.72,1049.06,700,2.51,2.51,-57,1
1676342978,100.00,964.69,1049.03,700,2.47,2.47,-57,1
1676343278,100.00,964.62,1048.96,700,2.50,2.50,-57,1
1676343578,100.00,964.65,1048.98,700,2.42,2.42,-57,1
1676343878,100.00,964.66,1049.00,700,2.41,2.41,-57,1
1676344178,100.00,964.68,1049.02,700,2.42,2.42,-57,1
1676344479,100.00,964.66,1049.00,700,2.39,2.39,-57,1
1676344779,100.00,964.63,1048.97,700,2.41,2.41,-57,1
1676345079,100.00,964.49,1048.82,700,2.45,2.45,-57,1
1676345379,100.00,964.53,1048.86,700,2.39,2.39,-57,1
1676345679,100.00,964.57,1048.90,700,2.37,2.37,-57,1
1676345979,100.00,964.61,1048.95,700,2.43,2.43,-57,1
1676346279,100.00,964.60,1048.94,700,2.42,2.42,-57,1
1676346579,100.00,964.64,1048.98,700,2.33,2.33,-58,1
1676346879,100.00,964.56,1048.90,700,2.32,2.32,-57,1
1676347179,100.00,964.60,1048.93,700,2.26,2.26,-56,1
1676347479,100.00,964.58,1048.91,700,2.27,2.27,-58,1
1676347779,100.00,964.60,1048.94,700,2.26,2.26,-57,1
1676348079,100.00,964.68,1049.02,700,2.27,2.27,-58,1
1676348379,100.00,964.75,1049.09,700,2.32,2.32,-58,1
1676348679,100.00,964.74,1049.08,700,2.26,2.26,-58,1
1676348979,100.00,964.74,1049.08,700,2.29,2.29,-58,1
1676349279,100.00,964.78,1049.12,700,2.34,2.34,-57,1
1676349579,100.00,964.77,1049.11,700,2.37,2.37,-58,1
1676349879,100.00,964.73,1049.07,700,2.25,2.25,-57,1
1676350179,100.00,964.71,1049.04,700,2.35,2.35,-58,1
1676350480,100.00,964.67,1049.00,700,2.30,2.30,-58,1
1676350780,100.00,964.75,1049.09,700,2.33,2.33,-58,1
1676351080,100.00,964.69,1049.03,700,2.17,2.17,-58,1
1676351680,100.00,964.72,1049.06,700,2.32,2.32,-58,1
1676351980,100.00,964.65,1048.99,700,2.28,2.28,-57,1
1676352280,100.00,964.62,1048.96,700,2.25,2.25,-58,1
1676352580,100.00,964.73,1049.07,700,2.29,2.29,-58,1
1676352880,100.00,964.80,1049.13,700,2.24,2.24,-58,1
1676353180,100.00,964.84,1049.18,700,2.16,2.16,-59,1
1676353480,100.00,964.83,1049.17,700,2.17,2.17,-58,1
1676353780,100.00,964.78,1049.12,700,2.19,2.19,-59,1
1676354080,100.00,964.92,1049.26,700,2.10,2.10,-58,1
1676354380,100.00,964.96,1049.30,700,2.06,2.06,-59,1
1676354680,100.00,965.04,1049.38,700,2.06,2.06,-58,1
1676354980,100.00,965.10,1049.44,700,2.00,2.00,-59,1
1676355280,100.00,965.10,1049.44,700,2.01,2.01,-59,1
1676355580,100.00,965.15,1049.49,700,2.07,2.07,-58,1
1676355880,100.00,965.19,1049.53,700,2.10,2.10,-59,1
1676356181,100.00,965.29,1049.63,700,2.01,2.01,-58,1
1676356481,100.00,965.32,1049.66,700,2.00,2.00,-59,1
1676356781,100.00,965.39,1049.73,700,2.02,2.02,-59,1
1676357081,100.00,965.39,1049.73,700,2.02,2.02,-59,1
1676357381,100.00,965.37,1049.71,700,2.06,2.06,-59,1
1676357681,100.00,965.43,1049.77,700,2.00,2.00,-59,1
1676357981,100.00,965.38,1049.72,700,2.04,2.04,-60,1
1676358281,100.00,965.37,1049.70,700,2.14,2.14,-59,1
1676358581,100.00,965.45,1049.79,700,2.15,2.15,-63,1
1676358881,100.00,965.43,1049.77,700,2.10,2.10,-55,1
1676359181,100.00,965.38,1049.72,700,2.03,2.03,-63,1
1676359481,100.00,965.44,1049.78,700,2.04,2.04,-56,1
1676359781,100.00,965.49,1049.83,700,2.06,2.06,-61,1
1676360081,100.00,965.37,1049.71,700,2.03,2.03,-60,1
1676360381,100.00,965.47,1049.80,700,2.13,2.13,-61,1
1676360681,100.00,965.43,1049.77,700,2.11,2.11,-61,1
1676360981,100.00,965.49,1049.82,700,2.17,2.17,-53,1
1676361281,100.00,965.50,1049.84,700,2.26,2.26,-52,1
1676361582,100.00,965.41,1049.75,700,2.26,2.26,-55,1
1676361882,100.00,965.38,1049.71,700,2.36,2.36,-61,1
1676362182,100.00,965.38,1049.72,700,2.41,2.41,-59,1
1676362482,100.00,965.44,1049.78,700,2.36,2.36,-57,1
1676362782,100.00,965.43,1049.77,700,2.37,2.37,-60,1
1676363082,100.00,965.49,1049.83,700,2.43,2.43,-59,1
1676363382,100.00,965.47,1049.81,700,2.51,2.51,-61,1
1676363682,100.00,965.52,1049.86,700,2.52,2.52,-60,1
1676363982,100.00,965.58,1049.92,700,2.52,2.52,-61,1
1676364282,100.00,965.55,1049.89,700,2.48,2.48,-60,1
1676364582,100.00,965.55,1049.89,700,2.56,2.56,-60,1
1676364882,100.00,965.58,1049.91,700,2.51,2.51,-61,1
1676365182,100.00,965.63,1049.97,700,2.54,2.54,-61,1
1676365482,100.00,965.61,1049.95,700,2.61,2.61,-47,1
1676365783,100.00,965.64,1049.97,700,2.63,2.63,-59,1
1676366083,100.00,965.60,1049.94,700,2.70,2.70,-59,1
1676366383,100.00,965.67,1050.01,700,2.66,2.66,-58,1
1676366683,100.00,965.71,1050.05,700,2.69,2.69,-60,1
1676366983,100.00,965.68,1050.02,700,2.71,2.71,-59,1
1676367283,100.00,965.74,1050.08,700,2.72,2.72,-58,1
1676367583,100.00,965.77,1050.11,700,2.81,2.81,-59,1
1676367883,100.00,965.72,1050.06,700,2.94,2.94,-56,1
1676368183,100.00,965.80,1050.13,700,2.94,2.94,-59,1
1676368483,100.00,965.79,1050.13,700,2.95,2.95,-52,1
1676368783,100.00,965.89,1050.23,700,2.98,2.98,-57,1
1676369083,100.00,965.80,1050.14,700,3.09,3.09,-56,1
1676369383,100.00,965.82,1050.16,700,3.08,3.08,-56,1
1676369683,100.00,965.75,1050.08,700,3.03,3.03,-52,1
1676369983,100.00,965.70,1050.04,700,3.12,3.12,-56,1
1676370284,100.00,965.77,1050.10,700,3.04,3.04,-51,1
1676370584,100.00,965.74,1050.07,700,3.10,3.10,-54,1
1676370884,100.00,965.68,1050.02,700,2.99,2.99,-58,1
1676371184,100.00,965.60,1049.94,700,3.17,3.17,-56,1
1676371484,100.00,965.57,1049.90,700,3.18,3.18,-49,1
1676371784,100.00,965.58,1049.91,700,3.30,3.30,-58,1
1676372084,100.00,965.51,1049.85,700,3.43,3.43,-58,1
1676372384,100.00,965.51,1049.85,700,3.42,3.42,-55,1
1676372684,100.00,965.46,1049.80,700,3.38,3.38,-57,1
1676372984,100.00,965.47,1049.80,700,3.19,3.19,-60,1
1676373284,100.00,965.44,1049.77,700,3.27,3.27,-57,1
1676373584,100.00,965.46,1049.80,700,3.27,3.27,-57,1
1676373884,100.00,965.49,1049.83,700,3.16,3.16,-56,1
1676374184,100.00,965.30,1049.63,700,3.39,3.39,-59,1
1676374484,100.00,965.27,1049.61,700,3.54,3.54,-59,1
1676374785,100.00,965.25,1049.59,700,3.56,3.56,-58,1
1676375085,100.00,965.22,1049.56,700,3.50,3.50,-58,1
1676375385,100.00,965.11,1049.45,700,3.53,3.53,-59,1
1676375685,100.00,965.05,1049.38,700,3.59,3.59,-57,1
1676375985,100.00,965.05,1049.39,700,3.59,3.59,-59,1
1676376285,100.00,965.02,1049.36,700,3.48,3.48,-59,1
1676376585,100.00,964.98,1049.32,700,3.52,3.52,-59,1
1676376885,100.00,964.95,1049.29,700,3.55,3.55,-59,1
1676377185,100.00,964.90,1049.24,700,3.54,3.54,-59,1
1676377485,100.00,964.81,1049.14,700,3.60,3.60,-59,1
1676377785,100.00,964.85,1049.18,700,3.57,3.57,-60,1
1676378085,100.00,964.84,1049.17,700,3.50,3.50,-58,1
1676378385,100.00,964.78,1049.12,700,3.43,3.43,-58,1
1676378685,100.00,964.76,1049.09,700,3.39,3.39,-59,1
1676378985,100.00,964.68,1049.02,700,3.42,3.42,-58,1
1676379285,100.00,964.67,1049.01,700,3.40,3.40,-60,1
1676379586,100.00,964.64,1048.98,700,3.47,3.47,-58,1
1676379886,100.00,964.62,1048.96,700,3.56,3.56,-56,1
1676380186,100.00,964.61,1048.94,700,3.64,3.64,-57,1
1676380486,100.00,964.59,1048.93,700,3.65,3.65,-56,1
1676380786,100.00,964.52,1048.85,700,3.72,3.72,-57,1
1676381086,100.00,964.59,1048.93,700,3.73,3.73,-53,1
1676381386,100.00,964.75,1049.08,700,3.64,3.64,-56,1
1676381686,100.00,964.75,1049.09,700,3.75,3.75,-56,1
1676381986,100.00,964.74,1049.08,700,3.86,3.86,-54,1
1676382286,100.00,964.67,1049.01,700,3.89,3.89,-55,1
1676382586,100.00,964.64,1048.98,700,3.73,3.73,-53,1
1676382886,100.00,964.56,1048.90,700,3.73,3.73,-61,1
1676383186,100.00,964.63,1048.97,700,3.69,3.69,-57,1
1676383486,100.00,964.60,1048.94,700,3.54,3.54,-59,1
1676383786,100.00,964.59,1048.93,700,3.51,3.51,-59,1
1676384087,100.00,964.53,1048.86,700,3.45,3.45,-56,1
1676384387,100.00,964.50,1048.84,700,3.27,3.27,-53,1
1676384687,100.00,964.47,1048.81,700,3.38,3.38,-56,1
1676384987,100.00,964.51,1048.85,700,3.34,3.34,-54,1
1676385287,100.00,964.42,1048.75,700,3.38,3.38,-53,1
1676385587,100.00,964.35,1048.69,700,3.21,3.21,-57,1
1676385887,100.00,964.32,1048.65,700,3.20,3.20,-55,1
1676386187,100.00,964.36,1048.70,700,3.08,3.08,-55,1
1676386487,100.00,964.34,1048.68,700,3.15,3.15,-57,1
1676386787,100.00,964.34,1048.67,700,3.05,3.05,-57,1
1676387087,100.00,964.33,1048.67,700,2.93,2.93,-60,1
1676387387,100.00,964.44,1048.78,700,2.81,2.81,-54,1
1676387687,100.00,964.41,1048.75,700,2.82,2.82,-59,1
1676387987,100.00,964.37,1048.71,700,2.78,2.78,-60,1
1676388287,100.00,964.31,1048.64,700,2.71,2.71,-59,1
1676388587,100.00,964.37,1048.71,700,2.61,2.61,-60,1
1676388888,100.00,964.28,1048.62,700,2.59,2.59,-61,1
1676389188,100.00,964.33,1048.67,700,2.41,2.41,-60,1
1676389488,100.00,964.32,1048.66,700,2.44,2.44,-61,1
1676389788,100.00,964.28,1048.62,700,2.35,2.35,-59,1
1676390088,100.00,964.26,1048.60,700,2.32,2.32,-60,1
1676390388,100.00,964.26,1048.60,700,2.27,2.27,-59,1
1676390688,100.00,964.19,1048.53,700,2.27,2.27,-58,1
1676390988,100.00,964.21,1048.54,700,2.17,2.17,-59,1
1676391288,100.00,964.14,1048.47,700,2.16,2.16,-59,1
1676391588,100.00,964.11,1048.45,700,2.17,2.17,-58,1
1676391888,100.00,964.09,1048.42,700,2.09,2.09,-58,1
1676392188,100.00,964.16,1048.50,700,2.06,2.06,-59,1
1676392488,100.00,964.11,1048.44,700,2.16,2.16,-60,1
1676392788,100.00,964.21,1048.55,700,2.17,2.17,-57,1
1676393088,100.00,964.24,1048.57,700,2.18,2.18,-49,1
1676393388,100.00,964.23,1048.57,700,2.12,2.12,-53,1
1676393690,100.00,964.23,1048.56,700,2.19,2.19,-51,1
1676393990,100.00,964.31,1048.65,700,2.16,2.16,-51,1
1676394290,100.00,964.34,1048.68,700,2.15,2.15,-54,1
1676394590,100.00,964.30,1048.64,700,2.21,2.21,-53,1
1676394890,100.00,964.34,1048.67,700,2.24,2.24,-52,1
1676395190,100.00,964.31,1048.64,700,2.11,2.11,-54,1
1676395490,100.00,964.27,1048.61,700,2.00,2.00,-54,1
1676395790,100.00,964.28,1048.61,700,1.88,1.88,-53,1
1676396090,100.00,964.23,1048.57,700,1.77,1.77,-51,1
1676396390,100.00,964.22,1048.56,700,1.66,1.66,-53,1
1676396690,100.00,964.24,1048.58,700,1.70,1.70,-52,1
1676396990,100.00,964.16,1048.49,700,1.65,1.65,-53,1
1676397290,100.00,964.17,1048.51,700,1.67,1.67,-54,1
1676397590,100.00,964.04,1048.38,700,1.41,1.41,-54,1
1676397890,100.00,964.15,1048.49,700,1.32,1.32,-52,1
1676398190,100.00,964.13,1048.47,700,1.46,1.46,-55,1
1676398491,100.00,964.08,1048.41,700,1.34,1.34,-51,1
1676398791,100.00,964.03,1048.37,700,1.33,1.33,-51,1
1676399091,100.00,964.06,1048.40,700,1.24,1.24,-52,1
1676399391,100.00,964.04,1048.37,700,1.08,1.08,-50,1
1676399691,100.00,964.01,1048.35,700,1.13,1.13,-60,1
1676399991,100.00,964.00,1048.34,700,1.10,1.10,-55,1
1676400291,100.00,963.99,1048.33,700,0.76,0.76,-54,1
1676400591,100.00,963.97,1048.31,700,0.70,0.70,-58,1
1676400891,100.00,963.99,1048.32,700,0.71,0.71,-57,1
1676401191,100.00,963.99,1048.32,700,0.65,0.65,-57,1
1676401491,100.00,963.95,1048.29,700,0.59,0.59,-58,1
1676401791,100.00,963.93,1048.26,700,0.64,0.64,-52,1
1676402091,100.00,963.83,1048.17,700,0.65,0.65,-51,1
1676402391,100.00,963.85,1048.19,700,0.46,0.46,-49,1
1676402691,100.00,963.78,1048.12,700,0.45,0.45,-51,1
1676402991,100.00,963.79,1048.13,700,0.47,0.47,-54,1
1676403291,100.00,963.76,1048.10,700,0.40,0.40,-53,1
1676403592,100.00,963.74,1048.08,700,0.22,0.22,-52,1
1676403892,100.00,963.67,1048.01,700,0.29,0.29,-52,1
1676404192,100.00,963.76,1048.09,700,0.21,0.21,-52,1
1676404492,100.00,963.75,1048.08,700,0.22,0.22,-53,1
1676404792,100.00,963.62,1047.96,700,0.10,0.10,-52,1
1676405092,100.00,963.70,1048.04,700,0.12,0.12,-53,1
1676405392,100.00,963.71,1048.04,700,0.12,0.12,-51,1
1676405692,100.00,963.62,1047.95,700,0.24,0.24,-50,1
1676405992,100.00,963.64,1047.98,700,0.02,0.02,-49,1
1676406292,100.00,963.56,1047.90,700,-0.16,-0.16,-50,1
1676406592,100.00,963.56,1047.90,700,0.02,0.02,-53,1
1676406892,100.00,963.40,1047.74,700,-0.15,-0.15,-52,1
1676407192,100.00,963.43,1047.76,700,-0.14,-0.14,-51,1
1676407492,100.00,963.38,1047.72,700,-0.25,-0.25,-50,1
1676407792,100.00,963.37,1047.71,700,-0.28,-0.28,-50,1
1676408092,100.00,963.48,1047.82,700,-0.36,-0.36,-51,1
1676408392,100.00,963.38,1047.71,700,-0.16,-0.16,-52,1
1676408693,100.00,963.31,1047.64,700,-0.26,-0.26,-52,1
1676408993,100.00,963.23,1047.56,700,-0.33,-0.33,-52,1
1676409293,100.00,963.19,1047.53,700,-0.43,-0.43,-50,1
1676409593,100.00,963.17,1047.50,700,-0.49,-0.49,-51,1
1676409893,100.00,963.10,1047.44,700,-0.43,-0.43,-52,1
1676410193,100.00,963.09,1047.43,700,-0.39,-0.39,-51,1
1676410493,100.00,963.12,1047.46,700,-0.45,-0.45,-54,1
1676410793,100.00,963.16,1047.49,700,-0.57,-0.57,-49,1
1676411093,100.00,963.08,1047.42,700,-0.72,-0.72,-50,1
1676411393,100.00,963.10,1047.44,700,-0.93,-0.93,-52,1
1676411693,100.00,963.09,1047.43,700,-0.98,-0.98,-53,1
1676411993,100.00,963.07,1047.41,700,-1.09,-1.09,-50,1
1676412293,100.00,963.04,1047.38,700,-1.22,-1.22,-50,1
1676412593,100.00,962.99,1047.33,700,-1.34,-1.34,-51,1
1676412893,100.00,962.90,1047.24,700,-1.43,-1.43,-49,1
1676413193,100.00,962.84,1047.18,700,-1.50,-1.50,-50,1
1676413493,100.00,962.88,1047.22,700,-1.61,-1.61,-49,1
1676413794,100.00,962.93,1047.27,700,-1.74,-1.74,-49,1
1676414094,100.00,962.97,1047.31,700,-1.82,-1.82,-50,1
1676414394,100.00,962.99,1047.33,700,-1.89,-1.89,-51,1
1676414694,100.00,962.99,1047.33,700,-1.92,-1.92,-48,1
1676414994,100.00,962.90,1047.24,700,-1.90,-1.90,-49,1
1676415294,100.00,962.85,1047.19,700,-1.86,-1.86,-50,1
1676415594,100.00,962.81,1047.15,700,-1.79,-1.79,-49,1
1676415894,100.00,962.79,1047.12,700,-1.75,-1.75,-49,1
1676416194,100.00,962.66,1047.00,700,-1.62,-1.62,-49,1
1676416494,100.00,962.63,1046.96,700,-1.37,-1.37,-50,1
1676416794,100.00,962.54,1046.88,700,-1.23,-1.23,-54,1
1676417094,100.00,962.50,1046.83,700,-1.15,-1.15,-50,1
1676417394,100.00,962.45,1046.78,700,-1.23,-1.23,-49,1
1676417694,100.00,962.41,1046.74,700,-1.18,-1.18,-51,1
1676417994,100.00,962.38,1046.72,700,-1.06,-1.06,-49,1
1676418294,100.00,962.40,1046.73,700,-1.10,-1.10,-50,1
1676418594,100.00,962.28,1046.61,700,-1.00,-1.00,-49,1
1676418894,100.00,962.27,1046.61,700,-1.09,-1.09,-49,1
1676419195,100.00,962.26,1046.59,700,-1.02,-1.02,-49,1
1676419495,100.00,962.25,1046.59,700,-1.03,-1.03,-50,1
1676419795,100.00,962.14,1046.48,700,-0.96,-0.96,-49,1
1676420095,100.00,962.11,1046.45,700,-0.98,-0.98,-51,1
1676420395,100.00,962.13,1046.47,700,-1.10,-1.10,-51,1
1676420695,100.00,961.97,1046.30,700,-1.15,-1.15,-50,1
1676420995,100.00,961.98,1046.31,700,-1.22,-1.22,-52,1
1676421295,100.00,961.87,1046.21,700,-1.28,-1.28,-49,1
1676421595,100.00,961.92,1046.26,700,-1.21,-1.21,-50,1
1676421895,100.00,961.80,1046.14,700,-1.17,-1.17,-50,1
1676422195,100.00,961.85,1046.19,700,-1.01,-1.01,-51,1
1676422495,100.00,961.75,1046.09,700,-1.13,-1.13,-50,1
1676422795,100.00,961.73,1046.07,700,-1.08,-1.08,-53,1
1676423095,100.00,961.73,1046.07,700,-1.16,-1.16,-49,1
1676423395,100.00,961.71,1046.04,700,-1.11,-1.11,-49,1
1676423695,100.00,961.64,1045.98,700,-1.02,-1.02,-52,1
1676423995,100.00,961.67,1046.00,700,-1.02,-1.02,-51,1
1676424295,100.00,961.72,1046.05,700,-1.04,-1.04,-51,1
1676424596,100.00,961.68,1046.02,700,-1.09,-1.09,-51,1
1676424896,100.00,961.66,1045.99,700,-1.21,-1.21,-49,1
1676425196,100.00,961.56,1045.89,700,-1.16,-1.16,-49,1
1676425496,100.00,961.55,1045.89,700,-1.04,-1.04,-50,1
1676425796,100.00,961.43,1045.77,700,-1.38,-1.38,-49,1
1676426096,100.00,961.46,1045.80,700,-1.56,-1.56,-50,1
1676426396,100.00,961.45,1045.78,700,-1.89,-1.89,-50,1
1676426696,100.00,961.39,1045.73,700,-2.26,-2.26,-50,1
1676426996,100.00,961.37,1045.71,700,-2.45,-2.46,-49,1
1676427296,100.00,961.32,1045.66,700,-2.65,-2.66,-52,1
1676427596,100.00,961.29,1045.63,700,-2.70,-2.71,-51,1
1676427896,100.00,961.23,1045.57,700,-2.69,-2.70,-51,1
1676428196,100.00,961.19,1045.53,700,-2.54,-2.55,-51,1
1676428496,100.00,961.22,1045.56,700,-2.33,-2.33,-48,1
1676428796,100.00,961.17,1045.51,700,-2.13,-2.13,-49,1
1676429096,100.00,961.12,1045.46,700,-2.01,-2.01,-50,1
1676429396,100.00,961.05,1045.39,700,-1.92,-1.92,-50,1
1676429696,100.00,961.08,1045.41,700,-1.87,-1.87,-49,1
1676429996,100.00,961.13,1045.46,700,-1.88,-1.88,-51,1
1676430296,100.00,961.22,1045.56,700,-1.95,-1.95,-51,1
1676430597,100.00,961.25,1045.58,700,-2.02,-2.02,-53,1
1676430897,100.00,961.22,1045.56,700,-1.93,-1.93,-50,1
1676431197,100.00,961.08,1045.41,700,-1.80,-1.80,-48,1
1676431497,100.00,960.93,1045.27,700,-1.80,-1.80,-49,1
1676431797,100.00,960.92,1045.26,700,-1.88,-1.88,-50,1
1676432097,100.00,960.86,1045.19,700,-1.97,-1.97,-51,1
1676432397,100.00,960.86,1045.19,700,-2.14,-2.14,-49,1
1676432697,100.00,960.94,1045.28,700,-2.21,-2.21,-48,1
1676432997,100.00,961.01,1045.34,700,-2.32,-2.32,-50,1
1676433297,100.00,961.06,1045.40,700,-2.26,-2.26,-54,1
1676433597,100.00,961.11,1045.45,700,-2.12,-2.12,-52,1
1676433897,100.00,961.12,1045.46,700,-2.18,-2.18,-51,1
1676434197,100.00,961.08,1045.42,700,-2.22,-2.22,-50,1
1676434497,100.00,961.00,1045.34,700,-2.26,-2.26,-53,1
1676434797,100.00,960.97,1045.31,700,-2.26,-2.26,-50,1
1676435097,100.00,960.88,1045.22,700,-2.43,-2.44,-54,1
1676435397,100.00,960.81,1045.15,700,-2.47,-2.48,-52,1
1676435698,100.00,960.78,1045.12,700,-2.56,-2.57,-50,1
1676435998,100.00,960.68,1045.02,700,-2.66,-2.67,-51,1
1676436298,100.00,960.65,1044.99,700,-2.84,-2.85,-53,1
1676436598,100.00,960.73,1045.07,700,-2.90,-2.91,-50,1
1676436898,100.00,960.80,1045.14,700,-2.92,-2.93,-49,1
1676437198,100.00,960.83,1045.16,700,-2.90,-2.91,-51,1
1676437498,100.00,960.81,1045.15,700,-3.10,-3.11,-51,1
1676437798,100.00,960.84,1045.18,700,-3.13,-3.14,-51,1
1676438098,100.00,960.82,1045.16,700,-3.14,-3.15,-53,1
1676438398,100.00,960.75,1045.09,700,-3.13,-3.14,-49,1
1676438698,100.00,960.73,1045.07,700,-3.16,-3.17,-51,1
1676438998,100.00,960.73,1045.07,700,-3.31,-3.32,-49,1
1676439298,100.00,960.78,1045.12,700,-3.38,-3.39,-50,1
1676439598,100.00,960.77,1045.11,700,-3.49,-3.50,-49,1
1676439898,100.00,960.75,1045.09,700,-3.59,-3.60,-49,1
1676440198,100.00,960.73,1045.06,700,-3.75,-3.76,-50,1
1676440498,100.00,960.69,1045.03,700,-3.78,-3.79,-50,1
1676440798,100.00,960.66,1044.99,700,-3.81,-3.82,-49,1
1676441098,100.00,960.70,1045.04,700,-3.86,-3.87,-51,1
1676441398,100.00,960.73,1045.07,700,-4.04,-4.05,-50,1
1676441699,100.00,960.73,1045.07,700,-4.03,-4.04,-51,1
1676441999,100.00,960.68,1045.01,700,-4.09,-4.10,-49,1
1676442299,100.00,960.64,1044.97,700,-4.07,-4.08,-49,1
1676442599,100.00,960.62,1044.95,700,-4.12,-4.13,-50,1
1676442899,100.00,960.62,1044.96,700,-4.29,-4.30,-49,1
1676443199,100.00,960.64,1044.98,700,-4.33,-4.34,-50,1
1676443499,100.00,960.66,1045.00,700,-4.42,-4.43,-52,1
1676443799,100.00,960.71,1045.05,700,-4.44,-4.45,-49,1
1676444099,100.00,960.76,1045.10,700,-4.43,-4.44,-46,1
1676444399,100.00,960.79,1045.13,700,-4.25,-4.26,-48,1
1676444699,100.00,960.74,1045.08,700,-4.00,-4.01,-48,1
1676444999,100.00,960.71,1045.05,700,-3.83,-3.84,-49,1
1676445299,100.00,960.68,1045.02,700,-3.75,-3.76,-49,1
1676445599,100.00,960.69,1045.03,700,-3.48,-3.49,-49,1
1676445899,100.00,960.69,1045.03,700,-3.15,-3.16,-50,1
1676446199,100.00,960.65,1044.99,700,-2.94,-2.95,-50,1
1676446499,100.00,960.58,1044.92,700,-2.67,-2.68,-50,1
1676446799,100.00,960.51,1044.85,700,-2.54,-2.55,-47,1
1676447099,100.00,960.48,1044.82,700,-2.30,-2.30,-47,1
1676447400,100.00,960.43,1044.77,700,-2.11,-2.11,-47,1
1676447700,100.00,960.47,1044.80,700,-1.87,-1.87,-51,1
1676448000,100.00,960.43,1044.77,700,-1.71,-1.71,-54,1
1676448300,100.00,960.43,1044.77,700,-1.68,-1.68,-49,1
1676448600,100.00,960.38,1044.72,700,-1.59,-1.59,-55,1
1676448900,100.00,960.39,1044.72,700,-1.41,-1.41,-57,1
1676449200,100.00,960.36,1044.70,700,-1.36,-1.36,-55,1
1676449500,100.00,960.33,1044.67,700,-1.12,-1.12,-51,1
1676449800,100.00,960.25,1044.59,700,-1.01,-1.01,-54,1
1676450100,100.00,960.16,1044.50,700,-0.80,-0.80,-51,1
1676450400,100.00,960.08,1044.41,700,-0.35,-0.35,-51,1
1676450700,100.00,960.03,1044.36,700,0.08,0.08,-49,1
1676451000,100.00,959.97,1044.31,700,0.38,0.38,-49,1
1676451300,100.00,960.06,1044.40,700,0.76,0.76,-50,1
1676451600,100.00,960.01,1044.35,700,1.02,1.02,-52,1
1676451900,100.00,960.11,1044.45,700,1.08,1.08,-51,1
1676452200,100.00,960.08,1044.42,700,1.38,1.38,-55,1
1676452501,100.00,960.07,1044.40,700,1.68,1.68,-49,1
1676452801,100.00,960.07,1044.41,700,1.59,1.59,-51,1
1676453101,100.00,960.02,1044.36,700,1.89,1.89,-52,1
1676453401,100.00,959.96,1044.30,700,2.18,2.18,-50,1
1676453701,100.00,959.93,1044.26,700,2.50,2.50,-48,1
1676454001,100.00,959.89,1044.23,700,2.80,2.80,-49,1
1676454301,100.00,959.85,1044.19,700,2.86,2.86,-51,1
1676454601,100.00,959.78,1044.11,700,2.83,2.83,-50,1
1676454901,100.00,959.67,1044.01,700,3.18,3.18,-50,1
1676455201,100.00,959.65,1043.98,700,4.58,4.58,-47,1
1676455501,99.92,959.64,1043.97,700,5.90,5.89,-50,1
1676455801,100.00,959.47,1043.81,700,7.53,7.54,-54,1
1676456101,82.61,959.39,1043.73,700,8.30,5.52,-53,1
1676456401,92.19,959.35,1043.68,700,9.21,8.02,-52,1
1676456701,100.00,959.36,1043.70,700,9.92,9.93,-46,1
1676457002,88.32,959.37,1043.70,700,9.75,7.92,-46,1
1676457302,83.88,959.32,1043.66,700,10.13,7.54,-48,1
1676457602,100.00,959.28,1043.61,700,10.89,10.90,-51,1
1676457902,100.00,959.27,1043.60,700,11.29,11.30,-48,1
1676458202,64.13,959.25,1043.59,700,10.30,3.83,-49,1
1676458502,100.00,959.08,1043.41,700,11.30,11.31,-50,1
1676458802,100.00,959.03,1043.37,700,11.62,11.63,-51,1
1676459102,71.99,958.93,1043.27,700,11.43,6.57,-50,1
1676459402,87.08,958.93,1043.27,700,11.71,9.64,-50,1
1676459702,100.00,958.87,1043.21,700,12.37,12.38,-52,1
1676460002,100.00,958.81,1043.15,700,12.37,12.38,-50,1
1676460302,59.43,958.78,1043.12,700,12.90,5.20,-50,1
1676460602,66.66,958.71,1043.05,700,13.17,7.12,-50,1
1676460902,64.22,958.71,1043.05,700,12.98,6.39,-50,1
1676461202,57.29,958.74,1043.08,700,13.45,5.19,-51,1
1676461502,54.94,958.57,1042.91,700,13.30,4.45,-47,1
1676461803,47.91,958.59,1042.93,700,11.73,1.06,-50,1
1676462103,52.62,958.65,1042.98,700,9.88,0.66,-48,1
1676462403,51.96,958.38,1042.72,700,9.26,-0.09,-48,1
1676462703,53.31,958.53,1042.87,700,8.90,-0.07,-47,1
1676463003,54.18,958.50,1042.84,700,8.27,-0.44,-44,1
1676463303,58.25,958.44,1042.77,700,7.80,0.12,-50,1
1676463603,59.56,958.43,1042.77,700,7.34,-0.01,-45,1
1676463903,61.38,958.53,1042.87,700,6.45,-0.44,-48,1
1676464203,66.22,958.56,1042.90,700,5.80,-0.01,-48,1
1676464503,71.35,958.50,1042.84,700,5.24,0.48,-46,1
1676464803,74.03,958.55,1042.89,700,4.68,0.45,-49,1
1676465103,79.57,958.50,1042.84,700,4.42,1.20,-45,1
1676465403,89.92,958.38,1042.71,700,3.82,2.32,-48,1
1676465703,94.91,958.39,1042.72,700,3.56,2.82,-46,1
1676466003,100.00,958.33,1042.66,700,3.32,3.32,-47,1
1676466304,98.06,958.23,1042.56,700,3.41,3.13,-49,1
1676466604,100.00,958.10,1042.44,700,3.21,3.21,-49,1
1676466904,100.00,958.13,1042.47,700,3.02,3.02,-48,1
1676467204,100.00,957.95,1042.29,700,2.69,2.69,-49,1
1676467504,100.00,958.01,1042.35,700,2.83,2.83,-50,1
1676467804,100.00,958.21,1042.54,700,2.62,2.62,-52,1
1676468104,100.00,958.04,1042.38,700,2.67,2.67,-50,1
1676468404,100.00,957.95,1042.29,700,2.65,2.65,-50,1
1676468704,100.00,957.93,1042.27,700,2.52,2.52,-51,1
1676469004,100.00,958.25,1042.59,700,2.49,2.49,-49,1
1676469304,100.00,958.01,1042.34,700,2.29,2.29,-53,1
1676469604,100.00,958.06,1042.39,700,2.26,2.26,-54,1
1676469904,100.00,958.07,1042.41,700,2.23,2.23,-53,1
1676470204,100.00,957.99,1042.33,700,2.26,2.26,-53,1
1676470504,100.00,958.02,1042.35,700,2.32,2.32,-54,1
1676470805,100.00,957.98,1042.32,700,2.57,2.57,-55,1
1676471105,100.00,957.97,1042.30,700,2.83,2.83,-55,1
1676471405,100.00,957.97,1042.31,700,3.16,3.16,-56,1
1676471705,100.00,958.06,1042.39,700,3.28,3.28,-56,1
1676472005,100.00,958.02,1042.36,700,3.44,3.44,-58,1
1676472305,100.00,957.95,1042.28,700,3.47,3.47,-55,1
1676472605,99.96,957.96,1042.30,700,3.17,3.17,-56,1
1676472905,100.00,958.01,1042.35,700,3.13,3.13,-57,1
1676473205,100.00,958.04,1042.38,700,3.06,3.06,-55,1
1676473505,100.00,958.01,1042.34,700,3.14,3.14,-57,1
1676473805,100.00,958.16,1042.50,700,2.92,2.92,-54,1
1676474105,100.00,958.11,1042.44,700,2.68,2.68,-56,1
1676474405,100.00,958.17,1042.50,700,2.50,2.50,-53,1
1676474705,100.00,958.11,1042.44,700,2.27,2.27,-56,1
1676475005,100.00,958.08,1042.41,700,2.21,2.21,-47,1
1676475306,100.00,957.97,1042.31,700,2.04,2.04,-46,1
1676475606,100.00,957.92,1042.25,700,1.88,1.88,-53,1
1676475906,100.00,957.87,1042.20,700,1.79,1.79,-56,1
1676476206,100.00,957.83,1042.16,700,1.42,1.42,-55,1
1676476506,100.00,957.81,1042.15,700,1.48,1.48,-56,1
1676476806,100.00,957.72,1042.05,700,1.27,1.27,-56,1
1676477106,100.00,958.12,1042.45,700,1.11,1.11,-46,1
1676477709,100.00,957.75,1042.09,700,1.31,1.31,-55,1
1676478009,100.00,957.65,1041.99,700,1.57,1.57,-54,1
1676478309,100.00,957.79,1042.13,700,1.30,1.30,-56,1
1676478609,100.00,957.78,1042.12,700,1.41,1.41,-53,1
1676478909,100.00,957.77,1042.11,700,1.12,1.12,-53,1
1676479209,100.00,957.73,1042.06,700,1.28,1.28,-52,1
1676479509,100.00,957.74,1042.07,700,1.14,1.14,-52,1
1676479809,100.00,957.81,1042.14,700,0.92,0.92,-57,1
1676480109,100.00,957.88,1042.22,700,0.72,0.72,-60,1
1676480409,100.00,957.88,1042.21,700,0.58,0.58,-49,1
1676480710,100.00,957.87,1042.21,700,0.43,0.43,-56,1
1676481010,100.00,957.90,1042.24,700,0.18,0.18,-58,1
1676481310,100.00,957.92,1042.26,700,0.10,0.10,-60,1
1676481610,100.00,957.96,1042.30,700,0.06,0.06,-60,1
1676481910,100.00,957.98,1042.32,700,0.10,0.10,-53,1
1676482210,100.00,957.93,1042.27,700,0.11,0.11,-60,1
1676482510,100.00,957.80,1042.14,700,0.18,0.18,-60,1
1676482810,100.00,957.78,1042.11,700,0.80,0.80,-60,1
1676483110,100.00,957.79,1042.13,700,1.26,1.26,-60,1
1676483410,100.00,957.71,1042.05,700,1.29,1.29,-60,1
1676484313,100.00,957.59,1041.93,700,1.38,1.38,-57,1
1676484613,100.00,957.33,1041.66,700,1.56,1.56,-57,1
1676484913,100.00,957.48,1041.82,700,1.63,1.63,-56,1
1676485213,100.00,957.44,1041.77,700,1.65,1.65,-57,1
1676485513,100.00,957.39,1041.72,700,1.48,1.48,-57,1
1676485813,100.00,957.31,1041.65,700,1.39,1.39,-57,1
1676486114,100.00,957.44,1041.78,700,1.48,1.48,-57,1
1676486414,100.00,957.34,1041.68,700,1.38,1.38,-56,1
1676486715,100.00,957.44,1041.78,700,1.43,1.43,-54,1
1676487015,100.00,957.34,1041.68,700,1.62,1.62,-56,1
1676487315,100.00,957.79,1042.13,700,1.57,1.57,-57,1
1676487615,100.00,957.59,1041.92,700,1.61,1.61,-57,1
1676487915,100.00,957.41,1041.75,700,1.72,1.72,-52,1
1676488215,100.00,957.34,1041.67,700,1.68,1.68,-55,1
1676488515,100.00,957.39,1041.73,700,1.55,1.55,-57,1
1676488815,100.00,957.46,1041.79,700,1.35,1.35,-56,1
1676489115,100.00,957.30,1041.64,700,1.24,1.24,-57,1
1676489415,100.00,957.37,1041.71,700,1.27,1.27,-56,1
1676489715,100.00,957.18,1041.51,700,1.43,1.43,-53,1
1676490015,100.00,957.22,1041.56,700,1.67,1.67,-55,1
1676490315,100.00,957.25,1041.59,700,1.73,1.73,-55,1
1676490615,100.00,957.11,1041.45,700,1.73,1.73,-56,1
1676490915,100.00,957.22,1041.56,700,1.76,1.76,-54,1
1676491216,100.00,957.11,1041.45,700,1.68,1.68,-56,1
1676491816,100.00,957.10,1041.44,700,1.85,1.85,-51,1
1676492116,100.00,956.97,1041.31,700,1.93,1.93,-50,1
1676492416,100.00,957.20,1041.54,700,1.98,1.98,-52,1
1676492716,100.00,957.15,1041.48,700,1.84,1.84,-49,1
1676493016,100.00,957.20,1041.54,700,1.72,1.72,-52,1
1676493316,100.00,957.01,1041.35,700,1.93,1.93,-51,1
1676493616,100.00,957.01,1041.35,700,1.78,1.78,-50,1
1676493916,100.00,957.04,1041.37,700,1.84,1.84,-53,1
1676494216,99.50,956.93,1041.27,700,2.10,2.03,-50,1
1676494516,95.20,957.00,1041.34,700,2.24,1.55,-54,1
1676494816,97.17,956.89,1041.23,700,2.28,1.88,-50,1
1676495116,97.37,956.96,1041.30,700,2.29,1.92,-51,1
1676495416,93.92,956.92,1041.26,700,2.25,1.37,-51,1
1676495716,98.39,956.83,1041.17,700,2.09,1.86,-53,1
1676496017,100.00,956.89,1041.22,700,1.87,1.87,-50,1
1676496317,100.00,956.92,1041.26,700,1.93,1.93,-51,1
1676496617,100.00,956.83,1041.16,700,1.79,1.79,-53,1
1676496917,100.00,956.84,1041.18,700,1.78,1.78,-50,1
1676497217,100.00,956.89,1041.22,700,1.43,1.43,-52,1
1676497517,100.00,956.77,1041.10,700,1.30,1.30,-53,1
1676497817,100.00,956.69,1041.03,700,1.41,1.41,-52,1
1676498117,100.00,956.58,1040.92,700,1.36,1.36,-50,1
1676498417,100.00,956.45,1040.79,700,1.30,1.30,-51,1
1676498717,100.00,956.76,1041.10,700,1.32,1.32,-50,1
1676499017,100.00,956.64,1040.98,700,1.32,1.32,-51,1
1676499317,100.00,956.64,1040.98,700,1.58,1.58,-53,1
1676499617,100.00,956.71,1041.05,700,1.59,1.59,-54,1
1676499917,100.00,956.69,1041.02,700,1.22,1.22,-50,1
1676500217,100.00,956.55,1040.89,700,1.15,1.15,-53,1
1676500518,100.00,956.68,1041.01,700,0.84,0.84,-51,1
1676500818,100.00,956.47,1040.81,700,0.80,0.80,-51,1
1676501118,100.00,956.53,1040.86,700,0.75,0.75,-52,1
1676501418,100.00,956.52,1040.86,700,0.85,0.85,-53,1
1676501718,100.00,956.47,1040.81,700,0.84,0.84,-51,1
1676502018,100.00,956.65,1040.99,700,0.87,0.87,-54,1
1676502318,100.00,956.65,1040.99,700,0.79,0.79,-50,1
1676502618,100.00,956.62,1040.96,700,0.65,0.65,-51,1
1676502918,100.00,956.53,1040.86,700,0.62,0.62,-52,1
1676503218,100.00,956.27,1040.61,700,0.53,0.53,-51,1
1676503518,100.00,956.31,1040.65,700,0.50,0.50,-52,1
1676503818,100.00,956.20,1040.54,700,0.69,0.69,-53,1
1676504118,100.00,956.34,1040.68,700,0.89,0.89,-53,1
1676504418,100.00,956.31,1040.65,700,0.82,0.82,-53,1
1676504718,100.00,956.49,1040.83,700,0.53,0.53,-51,1
1676505018,100.00,956.56,1040.90,700,0.13,0.13,-51,1
1676505318,100.00,956.60,1040.93,700,-0.18,-0.18,-54,1
1676505618,100.00,956.38,1040.72,700,-0.32,-0.32,-50,1
1676505918,100.00,956.42,1040.76,700,-0.38,-0.38,-49,1
1676506219,100.00,956.43,1040.77,700,-0.34,-0.34,-50,1
1676506519,100.00,956.23,1040.57,700,-0.30,-0.30,-49,1
1676506819,100.00,956.37,1040.70,700,-0.50,-0.50,-49,1
1676507119,100.00,956.07,1040.41,700,-0.55,-0.55,-49,1
1676507419,100.00,956.21,1040.54,700,-0.57,-0.57,-50,1
1676507719,100.00,956.22,1040.56,700,-0.56,-0.56,-51,1
1676508019,100.00,956.21,1040.54,700,-0.38,-0.38,-51,1
1676508319,100.00,956.33,1040.67,700,-0.42,-0.42,-50,1
1676508619,100.00,956.12,1040.45,700,-0.48,-0.48,-50,1
1676508919,100.00,956.27,1040.61,700,-0.66,-0.66,-50,1
1676509219,100.00,956.15,1040.49,700,-0.40,-0.40,-49,1
1676509519,100.00,956.19,1040.52,700,-0.53,-0.53,-52,1
1676509819,100.00,956.19,1040.53,700,-0.53,-0.53,-53,1
1676510119,100.00,956.14,1040.48,700,-0.82,-0.82,-50,1
1676510419,100.00,956.19,1040.53,700,-0.87,-0.87,-50,1
1676510719,100.00,956.08,1040.41,700,-0.94,-0.94,-50,1
1676511019,100.00,955.91,1040.25,700,-0.98,-0.98,-52,1
1676511319,100.00,955.97,1040.30,700,-0.96,-0.96,-50,1
1676511619,100.00,955.98,1040.32,700,-0.82,-0.82,-53,1
1676511920,100.00,955.82,1040.16,700,-0.89,-0.89,-51,1
1676512220,100.00,955.89,1040.23,700,-0.91,-0.91,-49,1
1676512520,100.00,956.01,1040.35,700,-1.05,-1.05,-50,1
1676512820,100.00,955.90,1040.24,700,-1.24,-1.24,-50,1
1676513120,100.00,955.85,1040.19,700,-1.18,-1.18,-51,1
1676513420,100.00,955.75,1040.08,700,-0.93,-0.93,-49,1
1676513720,100.00,955.80,1040.14,700,-0.63,-0.63,-52,1
1676514020,100.00,955.74,1040.08,700,-0.40,-0.40,-51,1
1676514320,100.00,955.96,1040.30,700,-0.68,-0.68,-48,1
1676514620,100.00,955.86,1040.20,700,-0.80,-0.80,-53,1
1676514920,100.00,955.84,1040.18,700,-0.74,-0.74,-51,1
1676515220,100.00,955.92,1040.26,700,-1.15,-1.15,-49,1
1676515520,100.00,955.72,1040.06,700,-1.18,-1.18,-50,1
1676515820,100.00,955.68,1040.02,700,-1.14,-1.14,-50,1
1676516120,100.00,955.41,1039.75,700,-1.22,-1.22,-50,1
1676516420,100.00,955.38,1039.72,700,-0.76,-0.76,-51,1
1676516720,100.00,955.38,1039.71,700,-0.49,-0.49,-50,1
1676517020,100.00,955.32,1039.66,700,-0.15,-0.15,-49,1
1676517320,100.00,955.31,1039.65,700,-0.02,-0.02,-50,1
1676517621,100.00,955.42,1039.76,700,-0.13,-0.13,-49,1
1676517921,100.00,955.28,1039.62,700,-0.33,-0.33,-49,1
1676518221,100.00,955.04,1039.38,700,-0.74,-0.74,-48,1
1676518521,100.00,955.10,1039.44,700,-0.41,-0.41,-51,1
1676518821,100.00,955.16,1039.50,700,-0.05,-0.05,-50,1
1676519121,100.00,955.11,1039.45,700,0.03,0.03,-49,1
1676519421,100.00,955.34,1039.67,700,0.34,0.34,-50,1
1676523048,100.00,955.00,1039.33,700,0.33,0.33,-50,1
1676523348,100.00,954.95,1039.28,700,0.26,0.26,-50,1
1676523648,100.00,955.02,1039.35,700,0.32,0.32,-51,1
1676523948,100.00,954.98,1039.31,700,0.26,0.26,-48,1
1676524248,100.00,955.10,1039.43,700,0.47,0.47,-49,1
1676524548,100.00,955.10,1039.44,700,0.50,0.50,-48,1
1676524848,100.00,955.13,1039.46,700,0.53,0.53,-50,1
1676525148,100.00,955.06,1039.40,700,0.39,0.39,-49,1
1676525448,100.00,955.06,1039.39,700,0.42,0.42,-49,1
1676525749,100.00,955.14,1039.47,700,0.33,0.33,-50,1
1676526049,100.00,954.95,1039.29,700,0.59,0.59,-49,1
1676526349,100.00,955.18,1039.52,700,0.54,0.54,-48,1
1676526649,100.00,955.07,1039.41,700,0.69,0.69,-49,1
1676526949,100.00,955.10,1039.43,700,0.88,0.88,-49,1
1676527249,100.00,955.11,1039.45,700,0.76,0.76,-50,1
1676527549,100.00,955.11,1039.45,700,0.50,0.50,-49,1
1676527849,100.00,955.24,1039.58,700,0.32,0.32,-49,1
1676528149,100.00,955.17,1039.51,700,0.18,0.18,-51,1
1676528449,100.00,955.20,1039.53,700,0.24,0.24,-49,1
1676528749,100.00,955.07,1039.41,700,0.37,0.37,-50,1
1676529049,100.00,955.18,1039.52,700,0.58,0.58,-50,1
1676529349,100.00,955.08,1039.41,700,0.76,0.76,-50,1
1676529649,100.00,955.10,1039.44,700,0.88,0.88,-50,1
1676529949,100.00,955.08,1039.41,700,1.03,1.03,-48,1
1676530249,100.00,955.13,1039.47,700,1.31,1.31,-50,1
1676530549,100.00,955.15,1039.48,700,1.42,1.42,-49,1
1676530849,100.00,955.06,1039.40,700,1.37,1.37,-52,1
1676531149,100.00,955.15,1039.49,700,1.38,1.38,-54,1
1676531450,100.00,955.18,1039.51,700,1.69,1.69,-52,1
1676531750,100.00,955.17,1039.50,700,1.64,1.64,-55,1
1676532050,100.00,955.03,1039.37,700,1.50,1.50,-48,1
1676532350,100.00,955.21,1039.55,700,1.16,1.16,-50,1
1676532650,100.00,955.15,1039.49,700,0.09,0.09,-55,1
1676532950,100.00,955.16,1039.49,700,-0.30,-0.30,-56,1
1676533250,100.00,955.32,1039.65,700,-0.69,-0.69,-57,1
1676533550,100.00,955.27,1039.61,700,-0.78,-0.78,-58,1
1676533850,100.00,955.33,1039.67,700,-1.01,-1.01,-48,1
1676534150,100.00,955.28,1039.62,700,-1.05,-1.05,-57,1
1676534450,100.00,955.29,1039.63,700,-0.89,-0.89,-56,1
1676534750,100.00,955.22,1039.56,700,-0.52,-0.52,-59,1
1676536865,100.00,955.01,1039.35,700,0.55,0.55,-49,1
1676537165,100.00,954.99,1039.33,700,0.66,0.66,-53,1
1676537466,100.00,955.04,1039.38,700,0.72,0.72,-55,1
1676537766,100.00,955.06,1039.40,700,1.09,1.09,-55,1
1676538066,100.00,955.04,1039.38,700,1.52,1.52,-56,1
1676538366,100.00,955.03,1039.36,700,1.72,1.72,-56,1
1676538666,100.00,955.10,1039.44,700,1.72,1.72,-54,1
1676538966,99.52,954.99,1039.33,700,2.31,2.24,-53,1
1676539266,93.76,955.09,1039.43,700,2.72,1.82,-50,1
1676539566,91.49,955.06,1039.39,700,2.51,1.27,-55,1
1676539866,93.88,955.09,1039.43,700,2.50,1.61,-52,1
1676540166,92.47,955.16,1039.50,700,2.71,1.61,-53,1
1676540466,91.25,955.00,1039.34,700,2.83,1.55,-54,1
1676540766,90.66,954.97,1039.30,700,2.99,1.61,-59,1
1676541066,91.44,954.88,1039.22,700,2.78,1.53,-54,1
1676541366,91.24,954.90,1039.24,700,2.99,1.70,-54,1
1676541666,88.35,954.98,1039.32,700,3.55,1.81,-54,1
1676541966,80.88,954.70,1039.04,700,4.23,1.24,-55,1
1676542266,79.78,954.96,1039.30,700,4.12,0.94,-55,1
1676542567,80.74,954.97,1039.30,700,3.93,0.92,-57,1
1676542867,82.11,954.72,1039.05,700,3.91,1.14,-54,1
1676543167,85.58,954.85,1039.19,700,3.80,1.61,-55,1
1676543467,83.90,954.86,1039.19,700,4.01,1.54,-56,1
1676543767,83.07,954.87,1039.20,700,3.86,1.25,-56,1
1676544067,86.00,954.69,1039.03,700,3.56,1.44,-56,1
1676544367,87.00,954.85,1039.19,700,3.38,1.42,-54,1
1676544667,85.73,954.78,1039.12,700,3.61,1.45,-57,1
1676544967,86.32,954.81,1039.15,700,3.38,1.32,-48,1
1676545267,82.36,954.69,1039.02,700,3.78,1.05,-52,1
1676545567,80.36,954.58,1038.91,700,3.95,0.88,-55,1
1676545867,81.15,954.66,1039.00,700,3.89,0.96,-51,1
1676546167,80.31,954.63,1038.97,700,4.10,1.02,-56,1
1676546468,76.53,954.66,1039.00,700,4.57,0.81,-57,1
1676546768,75.12,954.45,1038.79,700,4.89,0.86,-56,1
1676547068,70.99,954.40,1038.74,700,5.37,0.54,-56,1
1676547368,68.55,954.36,1038.70,700,5.84,0.51,-56,1
1676547668,66.89,954.32,1038.66,700,5.90,0.22,-52,1
1676547968,66.06,954.27,1038.61,700,5.73,-0.11,-56,1
1676548268,65.64,954.23,1038.57,700,6.11,0.16,-56,1
1676548568,63.23,954.25,1038.59,700,6.79,0.30,-56,1
1676548868,61.78,954.20,1038.54,700,7.05,0.22,-54,1
1676549168,60.71,954.37,1038.70,700,7.02,-0.05,-56,1
1676549468,61.52,954.22,1038.55,700,6.76,-0.11,-49,1
1676549768,60.56,954.32,1038.65,700,7.01,-0.09,-54,1
1676550068,59.83,954.30,1038.63,700,7.04,-0.23,-54,1
1676550368,61.79,954.22,1038.56,700,6.92,0.10,-53,1
1676550668,65.14,954.14,1038.47,700,6.12,0.07,-50,1
1676550969,64.03,954.36,1038.70,700,6.44,0.14,-51,1
1676551269,62.93,954.24,1038.58,700,6.65,0.10,-53,1
1676551569,66.67,954.16,1038.50,700,6.96,1.19,-54,1
1676551869,65.36,954.18,1038.51,700,6.49,0.47,-54,1
1676552169,69.31,954.12,1038.45,700,6.14,0.94,-54,1
1676552469,73.47,954.09,1038.43,700,5.73,1.36,-53,1
1676552769,79.13,954.09,1038.42,700,5.02,1.71,-55,1
1676553069,79.26,953.99,1038.33,700,5.19,1.90,-55,1
1676553369,76.73,954.02,1038.36,700,5.69,1.93,-52,1
1676553669,76.59,953.99,1038.33,700,5.92,2.13,-62,1
1676553969,73.23,953.89,1038.23,700,6.30,1.87,-53,1
1676554269,72.48,954.06,1038.39,700,6.72,2.13,-53,1
1676554569,69.00,953.97,1038.30,700,6.93,1.64,-57,1
1676554869,70.33,953.95,1038.29,700,7.57,2.52,-57,1
1676555169,64.56,953.88,1038.21,700,7.41,1.17,-58,1
1676555469,65.43,953.92,1038.26,700,7.20,1.16,-56,1
1676555769,65.36,953.80,1038.13,700,7.16,1.11,-57,1
1676556070,66.53,953.76,1038.10,700,7.27,1.46,-60,1
1676556370,65.83,953.82,1038.16,700,7.32,1.36,-60,1
1676556670,65.05,953.77,1038.11,700,7.27,1.14,-60,1
1676556970,61.37,953.75,1038.09,700,7.48,0.54,-59,1
1676557270,61.94,953.81,1038.15,700,7.31,0.50,-60,1
1676557570,63.83,953.83,1038.17,700,7.10,0.72,-60,1
1676557870,64.43,953.78,1038.12,700,7.02,0.77,-60,1
1676558170,68.48,953.78,1038.12,700,6.50,1.12,-61,1
1676558470,63.80,953.76,1038.10,700,6.80,0.43,-60,1
1676558770,64.39,953.77,1038.10,700,6.77,0.53,-61,1
1676559070,64.21,953.92,1038.26,700,6.76,0.48,-60,1
1676559370,63.67,953.84,1038.17,700,6.59,0.20,-61,1
1676559670,65.59,953.90,1038.24,700,6.67,0.69,-60,1
1676559970,63.51,953.87,1038.20,700,6.94,0.50,-61,1
1676560270,64.42,953.83,1038.17,700,7.11,0.86,-53,1
1676560570,65.43,953.90,1038.23,700,6.99,0.96,-61,1
1676560871,66.75,953.80,1038.14,700,7.13,1.37,-62,1
1676561171,65.44,953.74,1038.08,700,7.04,1.01,-61,1
1676561471,65.96,953.78,1038.12,700,7.01,1.09,-61,1
1676561771,66.63,953.72,1038.06,700,6.80,1.03,-59,1
1676562071,65.84,953.73,1038.07,700,6.78,0.85,-58,1
1676562371,65.26,953.72,1038.06,700,6.51,0.47,-60,1
1676562671,67.24,953.66,1037.99,700,6.64,1.00,-57,1
1676562971,65.93,953.73,1038.07,700,6.68,0.77,-59,1
1676563272,65.70,953.67,1038.01,700,6.71,0.75,-59,1
1676563572,65.89,953.59,1037.93,700,6.34,0.44,-59,1
1676563873,67.83,953.70,1038.04,700,6.11,0.62,-58,1
1676564173,68.34,953.65,1037.99,700,6.15,0.76,-55,1
1676564473,68.95,953.71,1038.05,700,6.02,0.76,-57,1
1676564773,68.79,953.73,1038.07,700,5.83,0.54,-57,1
1676565073,69.60,953.79,1038.13,700,5.73,0.61,-58,1
1676565373,73.02,953.92,1038.25,700,5.26,0.82,-57,1
1676565674,73.79,953.76,1038.09,700,5.36,1.06,-56,1
1676565974,78.40,953.78,1038.12,700,4.87,1.43,-60,1
1676566274,78.52,953.76,1038.10,700,4.68,1.27,-58,1
1676566574,84.18,953.87,1038.21,700,4.28,1.85,-59,1
1676566874,89.88,953.74,1038.08,700,3.59,2.09,-59,1
1676567174,99.35,954.02,1038.36,700,2.97,2.88,-59,1
1676567474,98.60,954.10,1038.43,700,2.85,2.65,-59,1
1676567774,100.00,954.01,1038.35,700,2.72,2.72,-59,1
1676568074,100.00,954.07,1038.41,700,2.70,2.70,-59,1
1676568374,100.00,954.23,1038.56,700,2.57,2.57,-60,1
1676568674,100.00,954.26,1038.59,700,2.40,2.40,-58,1
1676568974,100.00,954.36,1038.70,700,2.20,2.20,-60,1
1676569274,100.00,954.37,1038.71,700,2.07,2.07,-46,1
1676569575,100.00,954.39,1038.73,700,2.34,2.34,-52,1
1676569875,100.00,954.43,1038.77,700,2.12,2.12,-51,1
1676570175,100.00,954.42,1038.76,700,1.78,1.78,-62,1
1676570475,100.00,954.44,1038.78,700,1.87,1.87,-58,1
1676571078,100.00,954.43,1038.77,700,1.76,1.76,-58,1
1676571378,100.00,954.39,1038.73,700,1.74,1.74,-59,1
1676571678,100.00,954.33,1038.67,700,1.24,1.24,-60,1
1676571978,100.00,954.24,1038.58,700,1.12,1.12,-60,1
1676572278,100.00,954.25,1038.59,700,0.92,0.92,-61,1
1676572579,100.00,954.31,1038.65,700,0.88,0.88,-48,1
1676572880,100.00,954.35,1038.69,700,0.83,0.83,-57,1
1676573180,100.00,954.32,1038.66,700,0.89,0.89,-57,1
1676573480,100.00,954.44,1038.78,700,0.71,0.71,-57,1
1676573780,100.00,954.49,1038.83,700,0.91,0.91,-54,1
1676574080,100.00,954.43,1038.76,700,1.04,1.04,-57,1
1676574380,100.00,954.39,1038.73,700,1.06,1.06,-57,1
1676574680,100.00,954.40,1038.74,700,1.30,1.30,-60,1
1676574980,100.00,954.48,1038.82,700,1.47,1.47,-60,1
1676575280,100.00,954.51,1038.84,700,1.36,1.36,-59,1
1676575580,100.00,954.44,1038.78,700,1.17,1.17,-59,1
1676575881,100.00,954.42,1038.75,700,1.05,1.05,-59,1
1676576181,100.00,954.44,1038.78,700,0.89,0.89,-58,1
1676576481,100.00,954.37,1038.71,700,0.95,0.95,-56,1
1676576781,100.00,954.24,1038.58,700,1.11,1.11,-57,1
1676577081,100.00,954.29,1038.62,700,1.26,1.26,-56,1
1676577381,100.00,954.17,1038.51,700,1.28,1.28,-49,1
1676577681,100.00,954.20,1038.54,700,1.23,1.23,-50,1
1676577981,100.00,954.06,1038.40,700,1.08,1.08,-54,1
1676578281,100.00,954.10,1038.44,700,1.07,1.07,-53,1
1676578583,100.00,954.19,1038.53,700,1.11,1.11,-53,1
1676578883,100.00,954.16,1038.50,700,1.15,1.15,-54,1
1676579183,100.00,954.02,1038.36,700,1.22,1.22,-53,1
1676579483,100.00,954.18,1038.52,700,1.29,1.29,-56,1
1676579783,100.00,954.14,1038.48,700,1.45,1.45,-53,1
1676580083,100.00,954.07,1038.41,700,1.54,1.54,-53,1
1676580383,100.00,954.14,1038.48,700,1.37,1.37,-54,1
1676580683,100.00,954.04,1038.38,700,1.35,1.35,-52,1
1676580983,100.00,954.09,1038.42,700,1.15,1.15,-54,1
1676581283,100.00,954.01,1038.35,700,1.05,1.05,-56,1
1676581584,100.00,954.05,1038.39,700,0.94,0.94,-54,1
1676581884,100.00,954.00,1038.33,700,1.06,1.06,-53,1
1676582184,100.00,954.04,1038.37,700,0.98,0.98,-56,1
1676582484,100.00,954.09,1038.42,700,0.88,0.88,-55,1
1676582784,100.00,954.09,1038.43,700,1.13,1.13,-57,1
1676583084,100.00,954.03,1038.36,700,1.15,1.15,-53,1
1676583384,100.00,953.98,1038.32,700,1.17,1.17,-53,1
1676583684,100.00,953.94,1038.27,700,1.31,1.31,-55,1
1676583984,100.00,953.98,1038.32,700,1.21,1.21,-56,1
1676584285,100.00,953.96,1038.30,700,1.25,1.25,-54,1
1676584585,100.00,954.04,1038.38,700,1.67,1.67,-56,1
1676584885,100.00,953.90,1038.24,700,2.07,2.07,-53,1
1676585185,100.00,953.94,1038.28,700,2.61,2.61,-55,1
1676585486,100.00,953.90,1038.24,700,2.78,2.78,-55,1
1676585786,100.00,953.90,1038.24,700,2.53,2.53,-55,1
1676586086,100.00,953.81,1038.15,700,2.49,2.49,-52,1
1676586386,100.00,953.87,1038.21,700,2.73,2.73,-52,1
1676586686,100.00,953.82,1038.16,700,2.88,2.88,-54,1
1676586986,100.00,953.87,1038.21,700,2.63,2.63,-55,1
1676587286,100.00,953.92,1038.26,700,2.48,2.48,-56,1
1676587586,100.00,953.90,1038.24,700,2.48,2.48,-53,1
1676587886,100.00,953.97,1038.30,700,2.18,2.18,-56,1
1676588186,100.00,953.92,1038.26,700,2.04,2.04,-54,1
1676588486,100.00,953.84,1038.18,700,2.03,2.03,-55,1
1676588787,100.00,953.79,1038.12,700,2.06,2.06,-55,1
1676589087,100.00,953.71,1038.05,700,2.11,2.11,-56,1
1676590899,100.00,953.07,1037.41,700,3.39,3.39,-54,1
1676591199,96.11,952.93,1037.27,700,3.48,2.92,-55,1
1676591499,98.67,953.15,1037.49,700,3.72,3.53,-52,1
1676591799,96.92,953.32,1037.66,700,3.66,3.22,-53,1
1676592099,100.00,953.11,1037.45,700,4.07,4.07,-52,1
1676592399,100.00,953.05,1037.38,700,3.75,3.75,-53,1
1676592699,100.00,953.07,1037.41,700,3.63,3.63,-55,1
1676592999,100.00,953.22,1037.56,700,3.50,3.50,-53,1
1676593299,100.00,953.09,1037.43,700,3.23,3.23,-56,1
1676593599,100.00,953.10,1037.44,700,3.24,3.24,-51,1
1676593899,100.00,953.04,1037.38,700,3.05,3.05,-56,1
1676594199,100.00,953.11,1037.45,700,2.64,2.64,-56,1
1676594500,100.00,953.18,1037.52,700,2.57,2.57,-54,1
1676594800,100.00,953.10,1037.44,700,2.37,2.37,-53,1
1676595100,100.00,953.21,1037.54,700,2.55,2.55,-55,1
1676595400,100.00,953.26,1037.60,700,3.03,3.03,-55,1
1676595700,100.00,953.21,1037.54,700,3.48,3.48,-56,1
1676596000,100.00,953.11,1037.45,700,3.69,3.69,-55,1
1676596300,100.00,953.16,1037.49,700,4.15,4.15,-56,1
1676596600,100.00,953.10,1037.44,700,4.48,4.48,-55,1
1676596900,100.00,953.09,1037.43,700,4.70,4.70,-56,1
1676597200,100.00,952.99,1037.33,700,4.81,4.81,-55,1
1676597500,100.00,952.89,1037.22,700,4.87,4.87,-54,1
1676597800,100.00,952.80,1037.13,700,4.68,4.68,-55,1
1676598100,100.00,952.93,1037.27,700,4.57,4.57,-54,1
1676598400,100.00,952.90,1037.24,700,4.80,4.80,-55,1
1676598700,100.00,952.70,1037.04,700,4.81,4.81,-53,1
1676599000,100.00,952.49,1036.83,700,5.01,5.01,-54,1
1676599300,100.00,952.41,1036.75,700,4.76,4.76,-56,1
1676599600,100.00,952.57,1036.90,700,4.94,4.94,-52,1
1676599901,100.00,952.59,1036.93,700,5.20,5.20,-53,1
1676600201,100.00,952.46,1036.80,700,5.28,5.28,-54,1
1676600501,100.00,952.46,1036.80,700,5.17,5.17,-55,1
1676600801,100.00,952.46,1036.79,700,4.88,4.88,-54,1
1676601101,100.00,952.40,1036.74,700,5.27,5.27,-54,1
1676601401,100.00,952.41,1036.75,700,5.33,5.33,-52,1
1676601701,100.00,952.30,1036.63,700,5.38,5.38,-54,1
1676602001,100.00,952.13,1036.46,700,5.20,5.20,-52,1
1676602301,100.00,951.99,1036.32,700,5.30,5.30,-54,1
1676602601,100.00,951.99,1036.33,700,5.16,5.16,-54,1
1676602901,100.00,951.83,1036.16,700,5.21,5.21,-53,1
1676603201,100.00,951.80,1036.13,700,5.39,5.39,-54,1
1676603501,100.00,951.66,1036.00,700,5.42,5.42,-55,1
1676603801,100.00,951.71,1036.05,700,5.35,5.35,-52,1
1676604101,100.00,951.63,1035.97,700,5.57,5.57,-51,1
1676604401,100.00,951.59,1035.93,700,5.42,5.42,-51,1
1676604702,100.00,951.63,1035.97,700,5.45,5.45,-51,1
1676605002,100.00,951.53,1035.86,700,5.59,5.59,-54,1
1676605302,100.00,951.68,1036.02,700,5.44,5.44,-54,1
1676605602,100.00,951.66,1036.00,700,5.78,5.78,-54,1
1676605902,100.00,951.70,1036.04,700,5.68,5.68,-50,1
1676606202,100.00,951.84,1036.18,700,5.76,5.76,-51,1
1676606502,100.00,951.74,1036.08,700,5.72,5.72,-51,1
1676606802,100.00,951.66,1036.00,700,5.74,5.74,-53,1
1676607102,100.00,951.52,1035.86,700,5.78,5.78,-51,1
1676607402,100.00,951.40,1035.74,700,5.80,5.80,-52,1
1676607702,100.00,951.37,1035.71,700,5.65,5.65,-50,1
1676608002,100.00,951.38,1035.72,700,5.29,5.29,-54,1
1676608302,100.00,951.38,1035.71,700,5.34,5.34,-52,1
1676608602,100.00,951.34,1035.67,700,5.48,5.48,-50,1
1676608902,100.00,951.39,1035.72,700,5.74,5.74,-52,1
1676609202,100.00,951.46,1035.80,700,5.63,5.63,-51,1
1676609502,100.00,951.57,1035.90,700,5.95,5.95,-50,1
1676609802,100.00,951.52,1035.86,700,6.04,6.04,-50,1
1676610102,100.00,951.36,1035.70,700,6.02,6.02,-51,1
1676610403,100.00,951.14,1035.47,700,5.75,5.75,-54,1
1676610703,100.00,951.24,1035.57,700,5.83,5.83,-51,1
1676611003,100.00,951.06,1035.40,700,5.68,5.68,-50,1
1676611303,100.00,950.94,1035.27,700,5.67,5.67,-51,1
1676611603,100.00,951.15,1035.49,700,5.22,5.22,-53,1
1676611903,100.00,951.12,1035.45,700,5.05,5.05,-52,1
1676612203,100.00,951.10,1035.44,700,4.74,4.74,-50,1
1676612503,100.00,950.92,1035.26,700,4.81,4.81,-52,1
1676612803,100.00,950.94,1035.28,700,4.58,4.58,-51,1
1676613103,100.00,950.89,1035.22,700,4.21,4.21,-52,1
1676613403,100.00,950.85,1035.18,700,4.68,4.68,-52,1
1676613703,100.00,950.86,1035.19,700,4.47,4.47,-52,1
1676614003,100.00,950.68,1035.02,700,4.62,4.62,-53,1
1676614303,100.00,950.89,1035.23,700,4.29,4.29,-51,1
1676614603,100.00,950.65,1034.99,700,4.01,4.01,-52,1
1676614903,100.00,950.75,1035.09,700,3.98,3.98,-50,1
1676615203,100.00,950.72,1035.06,700,3.84,3.84,-53,1
1676615503,100.00,950.52,1034.85,700,3.94,3.94,-50,1
1676615803,100.00,950.89,1035.23,700,4.02,4.02,-50,1
1676616104,100.00,950.49,1034.82,700,3.92,3.92,-54,1
1676616404,100.00,950.82,1035.16,700,3.93,3.93,-49,1
1676616704,100.00,950.64,1034.97,700,4.07,4.07,-50,1
1676617004,100.00,950.53,1034.87,700,4.40,4.40,-52,1
1676617304,100.00,950.55,1034.89,700,4.79,4.79,-61,1
1676617604,100.00,950.49,1034.83,700,4.71,4.71,-60,1
1676617904,100.00,950.64,1034.98,700,4.99,4.99,-60,1
1676618204,100.00,950.45,1034.79,700,5.05,5.05,-59,1
1676618504,100.00,950.65,1034.99,700,5.15,5.15,-54,1
1676618804,100.00,950.63,1034.96,700,5.14,5.14,-57,1
1676619104,100.00,950.77,1035.11,700,5.56,5.56,-51,1
1676619404,100.00,950.53,1034.86,700,5.84,5.84,-55,1
1676619704,100.00,950.67,1035.01,700,6.05,6.05,-59,1
1676620004,100.00,950.74,1035.08,700,6.14,6.14,-49,1
1676620304,100.00,950.02,1034.35,700,5.59,5.59,-49,1
1676620604,100.00,950.80,1035.14,700,5.76,5.76,-46,1
1676620904,100.00,950.73,1035.06,700,5.71,5.71,-50,1
1676621205,100.00,950.69,1035.02,700,5.79,5.79,-50,1
1676621505,100.00,950.61,1034.95,700,6.22,6.22,-46,1
1676621805,100.00,950.57,1034.91,700,6.31,6.31,-51,1
1676622105,100.00,950.47,1034.81,700,6.28,6.28,-48,1
1676622405,100.00,950.46,1034.80,700,6.12,6.12,-48,1
1676622705,100.00,950.52,1034.86,700,5.80,5.80,-49,1
1676623005,100.00,950.68,1035.02,700,5.50,5.50,-48,1
1676623305,100.00,950.49,1034.83,700,5.47,5.47,-48,1
1676623605,100.00,950.44,1034.77,700,5.29,5.29,-50,1
1676623905,100.00,949.99,1034.33,700,5.30,5.30,-48,1
1676624205,100.00,950.22,1034.56,700,5.42,5.42,-48,1
1676624505,100.00,950.30,1034.63,700,5.50,5.50,-47,1
1676624805,100.00,950.42,1034.75,700,5.58,5.58,-48,1
1676625105,100.00,950.42,1034.76,700,5.64,5.64,-48,1
1676625405,100.00,950.30,1034.64,700,5.97,5.97,-52,1
1676625705,100.00,950.35,1034.69,700,6.13,6.13,-49,1
1676626006,100.00,950.24,1034.58,700,6.30,6.30,-47,1
1676626306,100.00,950.32,1034.66,700,6.21,6.21,-53,1
1676626606,100.00,950.42,1034.75,700,6.07,6.07,-52,1
1676626906,100.00,950.33,1034.66,700,6.21,6.21,-46,1
1676627206,100.00,950.33,1034.67,700,6.05,6.05,-47,1
1676627506,100.00,950.25,1034.59,700,6.20,6.20,-47,1
1676627806,100.00,950.08,1034.41,700,6.09,6.09,-48,1
1676628106,100.00,950.18,1034.51,700,6.03,6.03,-47,1
1676628406,100.00,950.18,1034.52,700,6.03,6.03,-47,1
1676628706,100.00,950.12,1034.46,700,6.32,6.32,-52,1
1676629006,100.00,949.94,1034.27,700,6.13,6.13,-47,1
1676629306,100.00,950.16,1034.50,700,6.29,6.29,-48,1
1676629607,100.00,950.09,1034.43,700,6.43,6.43,-48,1
1676629907,100.00,949.90,1034.24,700,6.00,6.00,-47,1
1676630207,100.00,949.97,1034.30,700,6.10,6.10,-49,1
1676630507,100.00,949.90,1034.24,700,5.94,5.94,-48,1
1676630807,100.00,949.97,1034.31,700,6.04,6.04,-49,1
1676631107,100.00,949.95,1034.28,700,6.27,6.27,-48,1
1676631407,100.00,950.07,1034.41,700,6.33,6.33,-49,1
1676631707,100.00,949.85,1034.19,700,6.16,6.16,-51,1
1676632007,100.00,949.72,1034.06,700,6.14,6.14,-53,1
1676632307,100.00,949.83,1034.17,700,6.20,6.20,-53,1
1676632607,100.00,949.85,1034.19,700,6.20,6.20,-50,1
1676632907,100.00,949.77,1034.11,700,6.01,6.01,-55,1
1676633207,100.00,949.60,1033.94,700,5.84,5.84,-53,1
1676634719,100.00,948.98,1033.32,700,5.75,5.75,-50,1
1676635019,100.00,949.09,1033.43,700,5.78,5.78,-55,1
1676635321,100.00,948.74,1033.08,700,5.45,5.45,-55,1
1676635621,100.00,948.77,1033.11,700,5.65,5.65,-51,1
1676635921,100.00,948.82,1033.16,700,5.69,5.69,-54,1
1676636221,100.00,948.68,1033.01,700,5.71,5.71,-54,1
1676636521,100.00,948.63,1032.97,700,5.92,5.92,-53,1
1676636821,100.00,948.64,1032.98,700,5.94,5.94,-51,1
1676637121,100.00,948.57,1032.91,700,5.80,5.80,-53,1
1676637421,100.00,948.45,1032.79,700,5.75,5.75,-51,1
1676637721,100.00,948.28,1032.62,700,5.63,5.63,-54,1
1676638021,100.00,948.12,1032.46,700,5.72,5.72,-50,1
1676638321,100.00,948.17,1032.50,700,5.82,5.82,-48,1
1676638621,100.00,947.91,1032.25,700,6.06,6.06,-52,1
1676638921,100.00,947.80,1032.14,700,5.92,5.92,-51,1
1676639221,100.00,947.76,1032.09,700,5.80,5.80,-51,1
1676639521,100.00,947.75,1032.09,700,6.12,6.12,-51,1
1676639821,100.00,947.82,1032.16,700,6.10,6.10,-57,1
1676640121,100.00,947.60,1031.94,700,6.18,6.18,-50,1
1676640422,100.00,947.45,1031.79,700,6.35,6.35,-51,1
1676640722,100.00,947.37,1031.71,700,6.09,6.09,-53,1
1676641022,100.00,947.18,1031.52,700,6.07,6.07,-51,1
1676641322,100.00,947.47,1031.80,700,5.80,5.80,-51,1
1676641622,100.00,947.40,1031.74,700,6.12,6.12,-50,1
1676641922,100.00,947.51,1031.85,700,6.32,6.32,-54,1
1676642222,100.00,947.35,1031.69,700,6.41,6.41,-50,1
1676642522,100.00,947.02,1031.35,700,6.16,6.16,-49,1
1676642822,100.00,947.04,1031.38,700,6.21,6.21,-52,1
1676643122,100.00,947.03,1031.37,700,6.28,6.28,-51,1
1676643422,100.00,947.22,1031.56,700,6.19,6.19,-53,1
1676643722,100.00,946.85,1031.19,700,6.12,6.12,-51,1
1676644022,100.00,946.94,1031.28,700,6.21,6.21,-53,1
1676644323,100.00,946.55,1030.89,700,6.33,6.33,-51,1
1676644623,100.00,946.64,1030.98,700,6.40,6.40,-52,1
1676644923,100.00,946.40,1030.74,700,6.31,6.31,-53,1
1676645223,100.00,946.43,1030.76,700,6.47,6.47,-54,1
1676645523,100.00,946.32,1030.66,700,6.48,6.48,-51,1
1676645823,100.00,946.11,1030.45,700,6.46,6.46,-59,1
1676646123,100.00,946.41,1030.75,700,6.72,6.72,-62,1
1676646423,100.00,946.24,1030.58,700,6.67,6.67,-55,1
1676646723,100.00,946.18,1030.51,700,6.52,6.52,-52,1
1676647023,100.00,946.25,1030.58,700,6.70,6.70,-56,1
1676647323,100.00,946.80,1031.14,700,6.75,6.75,-56,1
1676647623,100.00,946.29,1030.62,700,6.94,6.94,-57,1
1676647923,100.00,946.05,1030.38,700,6.89,6.89,-56,1
1676648223,100.00,946.43,1030.77,700,6.85,6.85,-55,1
1676648523,100.00,946.55,1030.89,700,6.69,6.69,-57,1
1676648824,100.00,946.61,1030.95,700,6.44,6.44,-56,1
1676649124,100.00,946.15,1030.49,700,6.58,6.58,-57,1
1676649424,100.00,946.26,1030.60,700,6.47,6.47,-60,1
1676649724,100.00,946.82,1031.16,700,6.55,6.55,-57,1
1676650024,100.00,946.30,1030.64,700,6.81,6.81,-49,1
1676650324,100.00,946.47,1030.81,700,6.85,6.85,-54,1
1676650624,100.00,946.27,1030.61,700,7.02,7.02,-54,1
1676650924,100.00,946.31,1030.65,700,6.84,6.84,-60,1
1676651224,100.00,946.23,1030.57,700,6.85,6.85,-64,1
1676651524,100.00,946.24,1030.57,700,7.23,7.24,-55,1
1676651824,100.00,946.32,1030.66,700,7.00,7.00,-55,1
1676652124,100.00,945.91,1030.25,700,7.08,7.08,-55,1
1676652424,100.00,946.17,1030.51,700,7.28,7.29,-53,1
1676652724,100.00,945.88,1030.21,700,7.16,7.17,-53,1
1676653024,100.00,946.06,1030.40,700,7.42,7.43,-53,1
1676653325,100.00,945.99,1030.33,700,7.35,7.36,-52,1
1676653625,100.00,945.96,1030.29,700,7.45,7.46,-53,1
1676653925,100.00,945.87,1030.21,700,7.60,7.61,-54,1
1676654225,100.00,946.28,1030.61,700,7.60,7.61,-54,1
1676654525,100.00,946.28,1030.62,700,7.60,7.61,-52,1
1676654825,100.00,946.08,1030.42,700,7.66,7.67,-51,1
1676655125,100.00,946.07,1030.40,700,7.76,7.77,-53,1
1676655425,100.00,945.85,1030.19,700,7.72,7.73,-53,1
1676655725,100.00,946.03,1030.36,700,7.72,7.73,-54,1
1676656025,100.00,945.96,1030.30,700,7.61,7.62,-50,1
1676656325,100.00,945.41,1029.75,700,7.64,7.65,-52,1
1676656625,100.00,945.73,1030.07,700,7.76,7.77,-52,1
1676656925,100.00,945.51,1029.85,700,7.82,7.83,-49,1
1676657225,100.00,945.37,1029.70,700,7.81,7.82,-50,1
1676657525,100.00,945.75,1030.08,700,7.78,7.79,-50,1
1676657825,100.00,945.37,1029.70,700,7.94,7.95,-51,1
1676658126,100.00,945.62,1029.95,700,7.93,7.94,-53,1
1676658426,100.00,945.78,1030.12,700,7.82,7.83,-53,1
1676658726,100.00,946.04,1030.38,700,7.82,7.83,-53,1
1676659629,100.00,946.35,1030.69,700,7.83,7.84,-52,1
1676659929,100.00,946.47,1030.81,700,7.92,7.93,-49,1
1676660229,100.00,946.48,1030.82,700,7.91,7.92,-48,1
1676660529,100.00,946.42,1030.76,700,7.85,7.86,-47,1
1676660829,100.00,946.42,1030.76,700,7.61,7.62,-48,1
1676661129,100.00,946.47,1030.81,700,7.49,7.50,-47,1
1676661429,100.00,946.26,1030.60,700,7.25,7.26,-48,1
1676661729,100.00,946.19,1030.53,700,7.54,7.55,-49,1
1676662029,100.00,945.70,1030.04,700,7.60,7.61,-47,1
1676662329,100.00,945.97,1030.31,700,7.44,7.45,-49,1
1676662629,100.00,946.03,1030.37,700,7.48,7.49,-48,1
1676662930,100.00,946.02,1030.36,700,7.62,7.63,-47,1
1676663230,100.00,945.98,1030.32,700,7.69,7.70,-47,1
1676663530,100.00,945.96,1030.30,700,7.90,7.91,-48,1
1676663830,100.00,946.16,1030.50,700,7.89,7.90,-46,1
1676664130,100.00,946.14,1030.48,700,7.94,7.95,-47,1
1676664430,100.00,946.24,1030.58,700,7.89,7.90,-51,1
1676664730,100.00,946.12,1030.46,700,7.81,7.82,-53,1
1676665030,100.00,945.87,1030.21,700,7.87,7.88,-49,1
1676665330,100.00,946.22,1030.56,700,7.93,7.94,-51,1
1676665630,100.00,945.99,1030.33,700,7.85,7.86,-51,1
1676665930,100.00,945.88,1030.21,700,7.81,7.82,-50,1
1676666230,100.00,945.96,1030.30,700,7.92,7.93,-51,1
1676666530,100.00,945.94,1030.28,700,7.91,7.92,-50,1
1676666830,100.00,946.10,1030.43,700,7.99,8.00,-50,1
1676667131,100.00,945.99,1030.32,700,8.12,8.13,-53,1
1676667431,100.00,946.01,1030.34,700,8.18,8.19,-52,1
1676667731,100.00,946.04,1030.38,700,8.04,8.05,-49,1
1676668031,100.00,946.08,1030.41,700,8.07,8.08,-50,1
1676668331,100.00,946.17,1030.51,700,7.98,7.99,-51,1
1676668631,100.00,946.00,1030.34,700,8.06,8.07,-52,1
1676668931,100.00,945.95,1030.29,700,8.17,8.18,-52,1
1676669231,100.00,946.14,1030.48,700,8.18,8.19,-53,1
1676669531,100.00,945.97,1030.31,700,8.13,8.14,-51,1
1676669831,100.00,946.11,1030.45,700,8.14,8.15,-52,1
1676670131,100.00,946.10,1030.43,700,8.26,8.27,-51,1
1676670431,100.00,946.01,1030.34,700,8.20,8.21,-52,1
1676670731,100.00,946.05,1030.39,700,8.14,8.15,-55,1
1676671031,100.00,946.33,1030.67,700,8.10,8.11,-55,1
1676671331,100.00,946.29,1030.63,700,8.00,8.01,-55,1
1676671631,100.00,946.62,1030.96,700,8.01,8.02,-52,1
1676671932,100.00,946.57,1030.91,700,7.88,7.89,-55,1
1676672232,100.00,946.76,1031.09,700,7.75,7.76,-51,1
1676672532,100.00,946.61,1030.95,700,7.62,7.63,-52,1
1676672832,100.00,946.65,1030.99,700,7.59,7.60,-55,1
1676673133,100.00,946.84,1031.18,700,7.61,7.62,-52,1
1676673433,100.00,946.90,1031.24,700,7.58,7.59,-50,1
1676673733,100.00,946.78,1031.11,700,7.62,7.63,-55,1
1676674033,100.00,946.88,1031.22,700,7.52,7.53,-55,1
1676674333,100.00,946.67,1031.00,700,7.44,7.45,-51,1
1676674633,100.00,946.93,1031.27,700,7.47,7.48,-56,1
1676674933,100.00,946.77,1031.11,700,7.36,7.37,-52,1
1676675233,100.00,946.73,1031.06,700,7.43,7.44,-53,1
1676675533,100.00,946.66,1030.99,700,7.44,7.45,-52,1
1676675833,100.00,946.90,1031.24,700,7.40,7.41,-51,1
1676676133,100.00,946.66,1031.00,700,7.34,7.35,-54,1
1676676433,100.00,946.67,1031.01,700,7.46,7.47,-55,1
1676676734,100.00,946.53,1030.87,700,7.42,7.43,-54,1
1676677034,100.00,946.58,1030.92,700,7.31,7.32,-52,1
1676677334,100.00,946.38,1030.72,700,7.35,7.36,-54,1
1676677634,100.00,946.62,1030.96,700,7.22,7.23,-52,1
1676677934,100.00,946.59,1030.93,700,7.32,7.33,-52,1
1676678234,100.00,946.32,1030.66,700,7.28,7.29,-54,1
1676678534,100.00,946.60,1030.94,700,7.29,7.30,-52,1
1676678834,100.00,946.71,1031.05,700,7.35,7.36,-51,1
1676679134,100.00,946.55,1030.88,700,7.39,7.40,-54,1
1676679434,100.00,946.61,1030.95,700,7.41,7.42,-51,1
1676679734,100.00,946.63,1030.97,700,7.24,7.25,-51,1
1676680034,100.00,946.68,1031.02,700,7.26,7.27,-50,1
1676680334,100.00,946.88,1031.22,700,7.26,7.27,-51,1
1676680634,100.00,946.77,1031.10,700,7.45,7.46,-50,1
1676680934,100.00,946.83,1031.16,700,7.44,7.45,-54,1
1676681234,100.00,946.83,1031.17,700,7.50,7.51,-53,1
1676681534,100.00,947.13,1031.47,700,7.37,7.38,-52,1
1676681834,100.00,947.14,1031.48,700,7.49,7.50,-50,1
1676682134,100.00,947.09,1031.43,700,7.14,7.15,-52,1
1676682434,100.00,947.30,1031.64,700,7.01,7.01,-53,1
1676682735,100.00,947.44,1031.78,700,7.00,7.00,-51,1
1676683035,100.00,947.34,1031.67,700,7.06,7.06,-54,1
1676683335,100.00,947.38,1031.72,700,6.81,6.81,-54,1
1676683635,100.00,947.46,1031.79,700,6.82,6.82,-55,1
1676683935,100.00,947.43,1031.77,700,6.77,6.77,-53,1
1676684235,100.00,947.50,1031.84,700,6.72,6.72,-51,1
1676684535,100.00,947.49,1031.83,700,6.55,6.55,-51,1
1676684835,100.00,947.40,1031.74,700,6.55,6.55,-50,1
1676685135,100.00,947.41,1031.75,700,6.49,6.49,-51,1
1676685435,100.00,947.39,1031.73,700,6.50,6.50,-52,1
1676685735,100.00,947.26,1031.59,700,6.53,6.53,-50,1
1676686035,100.00,947.41,1031.75,700,6.44,6.44,-51,1
1676686335,100.00,947.36,1031.69,700,6.38,6.38,-50,1
1676686635,100.00,947.27,1031.61,700,6.37,6.37,-53,1
1676686935,100.00,947.48,1031.82,700,6.38,6.38,-52,1
1676687235,100.00,947.29,1031.63,700,6.30,6.30,-51,1
1676687535,100.00,947.54,1031.88,700,6.28,6.28,-53,1
1676687835,100.00,947.28,1031.62,700,6.21,6.21,-50,1
1676688136,100.00,947.32,1031.66,700,6.28,6.28,-50,1
1676688436,100.00,947.42,1031.76,700,6.18,6.18,-53,1
1676688736,100.00,947.46,1031.80,700,6.13,6.13,-52,1
1676689036,100.00,947.55,1031.89,700,6.10,6.10,-51,1
1676689336,100.00,947.61,1031.95,700,6.26,6.26,-53,1
1676689636,100.00,947.68,1032.02,700,6.32,6.32,-52,1
1676689936,100.00,947.51,1031.85,700,6.31,6.31,-52,1
1676690236,100.00,947.62,1031.95,700,6.43,6.43,-52,1
1676690536,100.00,947.62,1031.96,700,6.32,6.32,-51,1
1676690836,100.00,947.71,1032.05,700,6.48,6.48,-50,1
1676691136,100.00,947.79,1032.12,700,6.46,6.46,-51,1
1676691436,100.00,947.79,1032.12,700,6.60,6.60,-51,1
1676691736,100.00,947.75,1032.09,700,6.50,6.50,-51,1
1676692036,100.00,947.76,1032.10,700,6.73,6.73,-51,1
1676692336,100.00,947.57,1031.91,700,6.74,6.74,-50,1
1676692636,100.00,947.68,1032.02,700,6.47,6.47,-52,1
1676692936,100.00,947.69,1032.03,700,6.63,6.63,-51,1
1676693236,100.00,947.73,1032.07,700,6.50,6.50,-52,1
1676693536,100.00,947.72,1032.06,700,6.59,6.59,-52,1
1676693836,100.00,947.72,1032.06,700,6.61,6.61,-51,1
1676694137,100.00,947.60,1031.94,700,6.65,6.65,-50,1
1676694437,100.00,947.83,1032.16,700,6.58,6.58,-52,1
1676694737,100.00,947.83,1032.17,700,6.56,6.56,-49,1
1676695037,100.00,947.62,1031.96,700,6.60,6.60,-50,1
1676695337,100.00,947.57,1031.90,700,6.52,6.52,-49,1
1676695637,100.00,947.48,1031.82,700,6.64,6.64,-49,1
1676695937,100.00,947.59,1031.93,700,6.51,6.51,-50,1
1676696237,100.00,947.71,1032.05,700,6.58,6.58,-51,1
1676696537,100.00,947.69,1032.02,700,6.55,6.55,-50,1
1676696837,100.00,947.61,1031.95,700,6.58,6.58,-50,1
1676697137,100.00,947.69,1032.03,700,6.62,6.62,-51,1
1676697437,100.00,947.48,1031.82,700,6.51,6.51,-50,1
1676697737,100.00,947.68,1032.02,700,6.42,6.42,-50,1
1676698037,100.00,947.66,1032.00,700,6.50,6.50,-51,1
1676698337,100.00,947.80,1032.13,700,6.56,6.56,-50,1
1676698637,95.59,947.77,1032.11,700,6.64,5.99,-49,1
1676698937,95.89,947.77,1032.11,700,6.63,6.03,-51,1
1676699237,99.83,947.83,1032.16,700,6.60,6.58,-53,1
1676699538,97.69,947.91,1032.24,700,6.61,6.28,-50,1
1676699838,100.00,947.72,1032.06,700,6.53,6.53,-48,1
1676700138,98.08,947.82,1032.15,700,6.60,6.32,-49,1
1676700438,98.15,947.71,1032.05,700,6.70,6.43,-48,1
1676700738,100.00,947.83,1032.17,700,6.64,6.64,-50,1
1676701038,100.00,947.96,1032.29,700,6.48,6.48,-50,1
1676701338,100.00,947.85,1032.18,700,6.52,6.52,-52,1
1676701638,100.00,948.01,1032.35,700,6.50,6.50,-50,1
1676701938,100.00,948.04,1032.38,700,6.51,6.51,-52,1
1676702238,98.43,948.11,1032.44,700,6.50,6.27,-58,1
1676702538,93.73,948.06,1032.39,700,6.53,5.60,-49,1
1676702838,95.45,947.86,1032.20,700,6.55,5.88,-52,1
1676703138,90.03,948.16,1032.50,700,6.64,5.13,-52,1
1676703438,93.31,948.11,1032.45,700,6.47,5.47,-49,1
1676703738,92.50,948.24,1032.58,700,6.49,5.37,-53,1
1676704038,95.07,948.06,1032.40,700,6.39,5.66,-51,1
1676704339,96.18,948.14,1032.48,700,6.46,5.90,-52,1
1676704639,95.24,948.14,1032.48,700,6.31,5.61,-51,1
1676704939,96.00,948.26,1032.60,700,6.27,5.68,-52,1
1676705239,96.04,948.04,1032.37,700,6.22,5.64,-51,1
1676705539,96.96,948.18,1032.52,700,6.15,5.71,-54,1
1676705839,99.47,948.12,1032.46,700,6.22,6.15,-52,1
1676706139,100.00,948.16,1032.50,700,6.26,6.26,-49,1
1676706439,100.00,948.04,1032.38,700,6.17,6.17,-49,1
1676706739,100.00,947.98,1032.32,700,6.14,6.14,-51,1
1676707039,100.00,948.05,1032.39,700,6.20,6.20,-52,1
1676707339,100.00,948.07,1032.41,700,6.25,6.25,-49,1
1676707639,100.00,948.26,1032.60,700,6.41,6.41,-55,1
1676707939,100.00,948.13,1032.47,700,6.38,6.38,-55,1
1676708239,100.00,948.13,1032.47,700,6.44,6.44,-52,1
1676708539,100.00,948.20,1032.54,700,6.50,6.50,-56,1
1676708839,100.00,948.08,1032.42,700,6.69,6.69,-49,1
1676709139,100.00,948.02,1032.36,700,6.82,6.82,-52,1
1676709440,100.00,948.18,1032.52,700,6.88,6.88,-50,1
1676709740,100.00,948.19,1032.53,700,6.84,6.84,-52,1
1676710040,100.00,948.06,1032.39,700,6.94,6.94,-53,1
1676710340,100.00,948.01,1032.35,700,6.95,6.95,-50,1
1676710640,100.00,948.07,1032.41,700,7.20,7.21,-53,1
1676710940,100.00,948.07,1032.40,700,7.36,7.37,-51,1
1676711240,100.00,948.02,1032.36,700,7.06,7.06,-50,1
1676711540,100.00,948.02,1032.36,700,7.02,7.02,-55,1
1676711840,100.00,947.88,1032.22,700,7.13,7.14,-57,1
1676712140,100.00,947.82,1032.16,700,6.99,6.99,-52,1
1676712440,100.00,947.59,1031.93,700,7.03,7.03,-54,1
1676712740,100.00,947.51,1031.85,700,7.11,7.11,-54,1
1676713040,100.00,947.35,1031.69,700,7.41,7.42,-51,1
1676713340,100.00,947.32,1031.66,700,7.26,7.27,-50,1
1676713640,100.00,947.35,1031.68,700,7.42,7.43,-58,1
1676713940,100.00,947.32,1031.66,700,7.33,7.34,-50,1
1676714240,100.00,947.36,1031.70,700,7.39,7.40,-51,1
1676714541,100.00,947.25,1031.58,700,7.37,7.38,-54,1
1676714841,100.00,947.17,1031.50,700,7.16,7.17,-49,1
1676715141,100.00,947.21,1031.55,700,7.40,7.41,-51,1
1676715441,100.00,947.05,1031.39,700,7.36,7.37,-52,1
1676715741,100.00,947.02,1031.36,700,7.29,7.30,-50,1
1676716041,100.00,946.93,1031.27,700,7.52,7.53,-50,1
1676716341,100.00,946.71,1031.05,700,7.59,7.60,-52,1
1676716641,100.00,946.64,1030.98,700,7.66,7.67,-51,1
1676716941,100.00,946.53,1030.87,700,7.79,7.80,-50,1
1676717241,100.00,946.66,1031.00,700,7.72,7.73,-50,1
1676717541,100.00,946.51,1030.85,700,7.89,7.90,-53,1
1676717841,100.00,946.51,1030.84,700,7.88,7.89,-54,1
1676718141,100.00,946.20,1030.54,700,7.91,7.92,-55,1
1676718441,100.00,946.32,1030.66,700,7.96,7.97,-51,1
1676718741,100.00,946.08,1030.41,700,7.73,7.74,-50,1
1676719041,100.00,946.08,1030.41,700,7.79,7.80,-51,1
1676719341,100.00,946.07,1030.41,700,7.85,7.86,-51,1
1676719641,100.00,945.94,1030.28,700,7.75,7.76,-53,1
1676719942,100.00,945.81,1030.15,700,7.91,7.92,-54,1
1676720242,100.00,945.79,1030.12,700,7.81,7.82,-50,1
1676720542,100.00,945.63,1029.97,700,7.88,7.89,-52,1
1676720842,100.00,945.46,1029.80,700,7.86,7.87,-53,1
1676721142,100.00,945.34,1029.68,700,8.12,8.13,-52,1
1676721442,100.00,945.17,1029.50,700,8.15,8.16,-53,1
1676721742,100.00,945.16,1029.50,700,8.28,8.29,-51,1
1676722042,100.00,944.94,1029.27,700,8.30,8.31,-53,1
1676722342,100.00,944.75,1029.09,700,8.42,8.43,-53,1
1676722642,100.00,944.60,1028.94,700,8.47,8.48,-54,1
1676722942,100.00,944.70,1029.04,700,8.55,8.56,-51,1
1676723242,100.00,944.58,1028.92,700,8.41,8.42,-54,1
1676723542,100.00,944.46,1028.80,700,8.62,8.63,-53,1
1676723842,100.00,944.40,1028.74,700,8.73,8.74,-55,1
1676724142,100.00,944.22,1028.56,700,8.67,8.68,-52,1
1676724442,100.00,944.07,1028.41,700,8.73,8.74,-53,1
1676724743,100.00,944.17,1028.51,700,8.63,8.64,-52,1
1676725043,100.00,943.93,1028.27,700,8.80,8.81,-51,1
1676725343,100.00,943.91,1028.25,700,8.89,8.90,-51,1
1676725643,100.00,943.69,1028.02,700,8.69,8.70,-53,1
1676725943,100.00,943.58,1027.92,700,8.73,8.74,-52,1
1676726243,100.00,943.54,1027.88,700,8.94,8.95,-52,1
1676726543,100.00,943.38,1027.72,700,8.97,8.98,-55,1
1676726843,100.00,943.46,1027.80,700,8.97,8.98,-53,1
1676727143,100.00,943.34,1027.68,700,8.85,8.86,-49,1
1676727443,100.00,943.15,1027.48,700,8.72,8.73,-53,1
1676727743,100.00,943.03,1027.36,700,8.78,8.79,-51,1
1676728043,100.00,943.05,1027.39,700,8.66,8.67,-54,1
1676728343,100.00,942.96,1027.30,700,8.50,8.51,-54,1
1676728644,100.00,943.02,1027.36,700,8.54,8.55,-52,1
1676728944,100.00,943.20,1027.54,700,8.40,8.41,-55,1
1676729244,100.00,943.12,1027.46,700,8.40,8.41,-53,1
1676729544,100.00,943.13,1027.47,700,8.29,8.30,-54,1
1676729844,100.00,942.86,1027.20,700,8.31,8.32,-55,1
1676730144,100.00,942.86,1027.20,700,8.28,8.29,-54,1
1676730444,100.00,942.98,1027.31,700,8.14,8.15,-54,1
1676730744,100.00,942.95,1027.28,700,8.20,8.21,-50,1
1676731044,100.00,942.97,1027.31,700,8.14,8.15,-53,1
1676731344,100.00,942.84,1027.17,700,8.24,8.25,-53,1
1676731644,100.00,942.85,1027.19,700,8.07,8.08,-52,1
1676731944,100.00,942.98,1027.31,700,8.05,8.06,-51,1
1676732244,100.00,942.84,1027.18,700,7.99,8.00,-52,1
1676732544,100.00,943.02,1027.35,700,7.99,8.00,-50,1
1676732844,100.00,943.15,1027.49,700,7.99,8.00,-52,1
1676733145,100.00,943.18,1027.52,700,7.88,7.89,-51,1
1676733445,100.00,943.21,1027.54,700,7.87,7.88,-52,1
1676733745,100.00,943.14,1027.47,700,7.59,7.60,-52,1
1676734045,100.00,943.37,1027.71,700,7.57,7.58,-53,1
1676734345,100.00,943.20,1027.54,700,7.52,7.53,-55,1
1676735851,100.00,943.05,1027.39,700,7.61,7.62,-54,1
1676736151,100.00,943.10,1027.44,700,7.52,7.53,-58,1
1676736451,100.00,943.08,1027.42,700,7.30,7.31,-59,1
1676736751,100.00,943.10,1027.44,700,7.39,7.40,-59,1
1676737051,100.00,943.15,1027.48,700,7.43,7.44,-49,1
1676737351,100.00,943.41,1027.75,700,7.36,7.37,-56,1
1676737651,100.00,943.48,1027.82,700,7.21,7.22,-61,1
1676737951,100.00,943.31,1027.65,700,7.40,7.41,-60,1
1676738251,100.00,943.46,1027.80,700,7.41,7.42,-62,1
1676738552,100.00,943.43,1027.77,700,7.21,7.22,-62,1
1676738852,100.00,943.37,1027.71,700,7.32,7.33,-61,1
1676739152,100.00,943.43,1027.77,700,7.33,7.34,-62,1
1676739452,100.00,943.51,1027.84,700,7.37,7.38,-63,1
1676739752,100.00,943.54,1027.88,700,7.35,7.36,-63,1
1676740052,100.00,943.49,1027.83,700,7.27,7.28,-61,1
1676740352,100.00,943.73,1028.07,700,7.26,7.27,-61,1
1676740652,100.00,943.86,1028.20,700,7.27,7.28,-61,1
1676740952,100.00,943.95,1028.28,700,7.21,7.22,-62,1
1676741252,100.00,943.91,1028.25,700,7.12,7.12,-61,1
1676741552,100.00,944.20,1028.54,700,7.09,7.09,-59,1
1676741853,100.00,944.10,1028.43,700,7.12,7.12,-58,1
1676742153,100.00,944.06,1028.40,700,6.85,6.85,-52,1
1676742453,100.00,944.26,1028.60,700,7.11,7.11,-52,1
1676742753,100.00,944.29,1028.62,700,6.90,6.90,-51,1
1676743053,100.00,944.37,1028.71,700,7.04,7.04,-52,1
1676743353,100.00,944.35,1028.68,700,7.04,7.04,-53,1
1676743653,100.00,944.66,1028.99,700,7.02,7.02,-49,1
1676743953,100.00,944.08,1028.42,700,6.85,6.85,-53,1
1676744253,100.00,944.56,1028.90,700,7.00,7.00,-49,1
1676744553,100.00,944.53,1028.86,700,7.11,7.11,-51,1
1676744853,100.00,944.49,1028.82,700,7.33,7.34,-57,1
1676745154,100.00,944.86,1029.20,700,7.36,7.37,-54,1
1676745454,100.00,944.72,1029.06,700,7.11,7.11,-54,1
1676745754,100.00,944.71,1029.05,700,7.26,7.27,-55,1
1676746054,100.00,944.73,1029.06,700,7.21,7.22,-53,1
1676746354,100.00,944.82,1029.16,700,7.17,7.18,-56,1
1676746654,100.00,944.98,1029.32,700,7.11,7.11,-55,1
1676746954,100.00,944.96,1029.30,700,7.09,7.09,-52,1
1676747254,100.00,944.95,1029.29,700,7.18,7.19,-54,1
1676747554,100.00,945.10,1029.43,700,7.23,7.24,-51,1
1676747854,100.00,945.01,1029.35,700,7.12,7.12,-53,1
1676748154,100.00,945.17,1029.51,700,7.11,7.11,-51,1
1676748454,100.00,945.11,1029.44,700,7.16,7.17,-53,1
1676748755,100.00,945.19,1029.53,700,7.25,7.26,-52,1
1676749055,100.00,945.21,1029.55,700,7.24,7.25,-53,1
1676749355,100.00,945.34,1029.68,700,7.20,7.21,-52,1
1676749655,100.00,945.22,1029.56,700,7.06,7.06,-53,1
1676749955,100.00,945.28,1029.62,700,7.01,7.01,-49,1
1676750255,100.00,945.28,1029.62,700,7.06,7.06,-48,1
1676750555,100.00,945.44,1029.78,700,6.98,6.98,-51,1
1676750855,100.00,945.33,1029.66,700,7.14,7.15,-49,1
1676751156,100.00,945.35,1029.68,700,7.06,7.06,-49,1
1676751456,100.00,945.53,1029.87,700,6.89,6.89,-48,1
1676751756,100.00,945.61,1029.94,700,6.88,6.88,-50,1
1676752056,100.00,945.65,1029.98,700,6.91,6.91,-52,1
1676752356,100.00,945.68,1030.02,700,6.88,6.88,-48,1
1676752656,100.00,945.67,1030.01,700,6.88,6.88,-49,1
1676752956,100.00,945.63,1029.97,700,6.75,6.75,-50,1
1676753256,100.00,945.75,1030.09,700,6.74,6.74,-49,1
1676753557,100.00,945.73,1030.07,700,6.86,6.86,-48,1
1676753857,100.00,945.86,1030.20,700,6.81,6.81,-50,1
1676754157,100.00,945.79,1030.12,700,6.72,6.72,-48,1
1676754457,100.00,945.73,1030.06,700,6.81,6.81,-52,1
1676754757,100.00,945.83,1030.17,700,6.80,6.80,-51,1
1676755057,100.00,945.79,1030.12,700,6.73,6.73,-48,1
1676755357,100.00,945.86,1030.20,700,6.75,6.75,-49,1
1676755657,100.00,945.74,1030.08,700,6.69,6.69,-49,1
1676755958,100.00,945.78,1030.12,700,6.68,6.68,-49,1
1676756258,100.00,945.89,1030.22,700,6.57,6.57,-48,1
1676756558,100.00,945.93,1030.26,700,6.70,6.70,-49,1
1676756858,100.00,945.84,1030.17,700,6.78,6.78,-49,1
1676757158,100.00,945.91,1030.25,700,6.67,6.67,-51,1
1676757458,100.00,946.02,1030.36,700,6.68,6.68,-50,1
1676757758,100.00,945.76,1030.10,700,6.66,6.66,-53,1
1676758058,100.00,945.94,1030.28,700,6.77,6.77,-52,1
1676758359,100.00,946.01,1030.35,700,6.77,6.77,-50,1
1676758659,100.00,945.92,1030.26,700,6.70,6.70,-50,1
1676758959,100.00,945.90,1030.24,700,6.73,6.73,-49,1
1676759259,100.00,945.69,1030.03,700,6.68,6.68,-50,1
1676759559,100.00,945.82,1030.16,700,6.66,6.66,-50,1
1676759859,100.00,945.81,1030.15,700,6.53,6.53,-48,1
1676760159,100.00,945.90,1030.24,700,6.53,6.53,-49,1
1676760459,100.00,945.76,1030.10,700,6.50,6.50,-50,1
1676760759,100.00,945.72,1030.05,700,6.63,6.63,-49,1
1676761059,100.00,945.77,1030.10,700,6.48,6.48,-50,1
1676761359,100.00,945.70,1030.03,700,6.57,6.57,-50,1
1676761659,100.00,945.77,1030.11,700,6.60,6.60,-49,1
1676761960,100.00,945.67,1030.01,700,6.72,6.72,-50,1
1676762260,100.00,945.62,1029.95,700,6.87,6.87,-49,1
1676762560,100.00,945.64,1029.98,700,6.71,6.71,-48,1
1676762860,100.00,945.71,1030.05,700,6.64,6.64,-51,1
1676763160,100.00,945.55,1029.88,700,6.62,6.62,-48,1
1676763460,100.00,945.64,1029.98,700,6.60,6.60,-49,1
1676763760,100.00,945.59,1029.93,700,6.65,6.65,-49,1
1676764060,100.00,945.50,1029.84,700,6.63,6.63,-50,1
1676764360,100.00,945.55,1029.88,700,6.59,6.59,-48,1
1676764660,100.00,945.52,1029.85,700,6.69,6.69,-48,1
1676764960,100.00,945.49,1029.82,700,6.63,6.63,-50,1
1676765260,100.00,945.61,1029.95,700,6.47,6.47,-51,1
1676765560,100.00,945.65,1029.98,700,6.53,6.53,-48,1
1676765860,100.00,945.73,1030.07,700,6.54,6.54,-48,1
1676766161,100.00,945.63,1029.97,700,6.44,6.44,-50,1
1676766461,100.00,945.75,1030.08,700,6.45,6.45,-49,1
1676766761,100.00,945.64,1029.98,700,6.44,6.44,-49,1
1676767061,100.00,945.65,1029.99,700,6.60,6.60,-48,1
1676767361,100.00,945.57,1029.90,700,6.63,6.63,-48,1
1676767661,100.00,945.66,1029.99,700,6.57,6.57,-49,1
1676767961,100.00,945.58,1029.92,700,6.61,6.61,-49,1
1676768261,100.00,945.56,1029.90,700,6.50,6.50,-49,1
1676768561,100.00,945.64,1029.97,700,6.48,6.48,-51,1
1676768861,100.00,945.59,1029.92,700,6.50,6.50,-50,1
1676769161,100.00,945.53,1029.87,700,6.53,6.53,-49,1
1676769461,100.00,945.42,1029.75,700,6.54,6.54,-53,1
1676769761,100.00,945.30,1029.64,700,6.61,6.61,-51,1
1676770062,100.00,945.14,1029.48,700,6.56,6.56,-49,1
1676770362,100.00,945.31,1029.65,700,6.58,6.58,-53,1
1676770662,100.00,945.17,1029.51,700,6.64,6.64,-50,1
1676770962,100.00,945.07,1029.40,700,6.64,6.64,-49,1
1676771262,100.00,945.02,1029.36,700,6.70,6.70,-48,1
1676771562,100.00,944.80,1029.14,700,6.73,6.73,-50,1
1676771862,100.00,944.58,1028.92,700,6.70,6.70,-53,1
1676772162,100.00,944.68,1029.02,700,6.62,6.62,-51,1
1676772462,100.00,944.62,1028.96,700,6.80,6.80,-49,1
1676772762,100.00,944.60,1028.94,700,6.59,6.59,-50,1
1676773062,100.00,944.58,1028.91,700,6.61,6.61,-48,1
1676773362,100.00,944.63,1028.97,700,6.64,6.64,-51,1
1676773662,100.00,944.66,1028.99,700,6.63,6.63,-50,1
1676773962,100.00,944.37,1028.71,700,6.54,6.54,-50,1
1676774262,100.00,944.67,1029.01,700,6.53,6.53,-49,1
1676774563,100.00,944.51,1028.85,700,6.40,6.40,-48,1
1676774863,100.00,944.40,1028.74,700,6.44,6.44,-48,1
1676775163,100.00,944.39,1028.73,700,6.39,6.39,-48,1
1676775463,100.00,944.33,1028.67,700,6.41,6.41,-48,1
1676775763,100.00,944.47,1028.81,700,6.45,6.45,-48,1
1676776063,100.00,944.36,1028.70,700,6.33,6.33,-48,1
1676776363,100.00,944.38,1028.72,700,6.39,6.39,-49,1
1676776663,100.00,944.26,1028.59,700,6.47,6.47,-49,1
1676776963,100.00,944.29,1028.63,700,6.45,6.45,-49,1
1676777263,100.00,944.39,1028.73,700,6.33,6.33,-53,1
1676777563,100.00,944.29,1028.63,700,6.35,6.35,-48,1
1676777863,100.00,944.20,1028.53,700,6.58,6.58,-48,1
1676778163,100.00,944.29,1028.63,700,6.70,6.70,-50,1
1676778463,100.00,944.19,1028.53,700,6.74,6.74,-49,1
1676778763,100.00,944.13,1028.47,700,6.75,6.75,-48,1
1676779063,100.00,944.06,1028.40,700,6.85,6.85,-50,1
1676779363,100.00,944.08,1028.42,700,6.50,6.50,-49,1
1676779663,100.00,943.95,1028.29,700,6.52,6.52,-53,1
1676779964,100.00,943.95,1028.29,700,6.52,6.52,-48,1
1676780264,100.00,943.90,1028.24,700,6.45,6.45,-50,1
1676780564,100.00,943.78,1028.12,700,6.40,6.40,-51,1
1676780864,100.00,943.87,1028.20,700,6.20,6.20,-49,1
1676781164,100.00,943.86,1028.20,700,6.26,6.26,-49,1
1676781464,100.00,943.77,1028.11,700,6.15,6.15,-52,1
1676781764,100.00,943.82,1028.16,700,6.17,6.17,-49,1
1676782064,100.00,943.76,1028.09,700,6.11,6.11,-51,1
1676782364,100.00,943.68,1028.01,700,6.09,6.09,-49,1
1676782964,100.00,943.61,1027.95,700,5.92,5.92,-52,1
1676783264,100.00,943.63,1027.97,700,5.84,5.84,-50,1
1676783564,100.00,943.60,1027.94,700,5.94,5.94,-50,1
1676783864,100.00,943.49,1027.82,700,5.89,5.89,-49,1
1676784164,100.00,943.37,1027.71,700,5.76,5.76,-48,1
1676784464,100.00,943.27,1027.61,700,5.74,5.74,-50,1
1676784764,100.00,943.22,1027.55,700,5.84,5.84,-48,1
1676785065,100.00,943.21,1027.54,700,5.64,5.64,-50,1
1676785365,100.00,943.18,1027.52,700,5.62,5.62,-49,1
1676785665,100.00,943.06,1027.40,700,5.75,5.75,-52,1
1676785965,100.00,943.07,1027.41,700,5.78,5.78,-53,1
1676786265,100.00,943.01,1027.35,700,5.78,5.78,-52,1
1676786565,100.00,943.01,1027.35,700,5.79,5.79,-48,1
1676786865,100.00,943.05,1027.39,700,5.82,5.82,-50,1
1676787165,100.00,942.96,1027.29,700,5.80,5.80,-50,1
1676787465,100.00,942.99,1027.33,700,5.78,5.78,-53,1
1676787765,100.00,942.99,1027.33,700,5.73,5.73,-51,1
1676788065,100.00,943.11,1027.45,700,5.71,5.71,-50,1
1676788365,100.00,942.98,1027.31,700,5.79,5.79,-52,1
1676788665,100.00,942.91,1027.25,700,5.88,5.88,-52,1
1676788965,100.00,942.92,1027.25,700,6.01,6.01,-48,1
1676789265,100.00,942.94,1027.28,700,5.97,5.97,-48,1
1676789565,100.00,942.91,1027.25,700,5.90,5.90,-50,1
1676789865,100.00,942.81,1027.14,700,5.92,5.92,-52,1
1676790165,100.00,942.89,1027.23,700,6.02,6.02,-55,1
1676790466,100.00,942.80,1027.14,700,6.14,6.14,-48,1
1676790766,100.00,942.69,1027.03,700,6.31,6.31,-48,1
1676791066,100.00,942.74,1027.07,700,6.29,6.29,-54,1
1676791366,100.00,942.76,1027.09,700,6.50,6.50,-54,1
1676791666,100.00,942.75,1027.09,700,6.58,6.58,-59,1
1676791966,100.00,942.76,1027.10,700,6.52,6.52,-59,1
1676792266,100.00,942.79,1027.13,700,6.54,6.54,-59,1
1676792566,100.00,942.84,1027.17,700,6.45,6.45,-59,1
1676792866,100.00,942.68,1027.01,700,6.38,6.38,-58,1
1676793166,100.00,942.77,1027.11,700,6.32,6.32,-57,1
1676793466,100.00,942.89,1027.23,700,6.40,6.40,-60,1
1676793766,100.00,943.00,1027.34,700,6.22,6.22,-61,1
1676794066,100.00,943.19,1027.53,700,6.32,6.32,-60,1
1676794366,100.00,943.19,1027.53,700,6.19,6.19,-65,1
1676794666,100.00,943.13,1027.47,700,6.22,6.22,-51,1
1676794966,100.00,943.30,1027.63,700,6.27,6.27,-64,1
1676795266,100.00,943.25,1027.59,700,6.19,6.19,-66,1
1676795566,100.00,943.42,1027.76,700,6.05,6.05,-65,1
1676795867,100.00,943.43,1027.77,700,6.06,6.06,-66,1
1676796167,100.00,943.50,1027.83,700,6.18,6.18,-65,1
1676796467,100.00,943.53,1027.86,700,6.22,6.22,-64,1
1676796767,100.00,943.57,1027.91,700,6.26,6.26,-66,1
1676797067,100.00,943.52,1027.86,700,6.29,6.29,-64,1
1676797367,100.00,943.52,1027.86,700,6.38,6.38,-65,1
1676797667,100.00,943.49,1027.83,700,6.35,6.35,-63,1
1676797967,100.00,943.60,1027.94,700,6.61,6.61,-65,1
1676798267,100.00,943.59,1027.92,700,6.71,6.71,-64,1
1676798567,100.00,943.64,1027.98,700,6.78,6.78,-64,1
1676798867,100.00,943.71,1028.05,700,6.84,6.84,-64,1
1676799167,100.00,943.84,1028.17,700,6.80,6.80,-62,1
1676799467,100.00,943.86,1028.20,700,6.70,6.70,-62,1
1676799767,100.00,944.01,1028.34,700,6.74,6.74,-62,1
1676800067,100.00,943.93,1028.27,700,6.52,6.52,-64,1
1676800367,100.00,944.27,1028.60,700,6.35,6.35,-63,1
1676800668,100.00,944.27,1028.61,700,6.32,6.32,-63,1
1676800968,100.00,944.43,1028.77,700,6.21,6.21,-62,1
1676801268,100.00,944.48,1028.82,700,6.03,6.03,-62,1
1676801568,100.00,944.58,1028.92,700,5.88,5.88,-63,1
1676801868,100.00,944.72,1029.05,700,5.90,5.90,-65,1
1676802168,100.00,944.72,1029.05,700,5.79,5.79,-64,1
1676802468,100.00,944.70,1029.03,700,5.85,5.85,-64,1
1676802768,100.00,944.88,1029.21,700,5.81,5.81,-61,1
1676803068,100.00,944.89,1029.23,700,5.64,5.64,-65,1
1676803368,100.00,945.09,1029.43,700,5.56,5.56,-62,1
1676803668,100.00,945.15,1029.49,700,5.33,5.33,-60,1
1676803968,100.00,945.26,1029.60,700,4.81,4.81,-60,1
1676804268,100.00,945.40,1029.74,700,4.80,4.80,-60,1
1676804568,100.00,945.49,1029.82,700,4.73,4.73,-60,1
1676804869,100.00,945.52,1029.86,700,4.59,4.59,-59,1
1676805169,100.00,945.71,1030.05,700,4.39,4.39,-59,1
1676805469,100.00,945.76,1030.10,700,4.30,4.30,-55,1
1676805769,100.00,945.77,1030.11,700,4.31,4.31,-60,1
1676806069,100.00,945.87,1030.21,700,4.36,4.36,-60,1
1676806369,100.00,945.86,1030.19,700,4.32,4.32,-59,1
1676806669,100.00,945.93,1030.27,700,4.21,4.21,-60,1
1676806969,100.00,946.00,1030.33,700,4.38,4.38,-59,1
1676807269,100.00,945.83,1030.17,700,4.57,4.57,-56,1
1676807569,100.00,945.87,1030.20,700,4.71,4.71,-59,1
1676807869,100.00,945.85,1030.19,700,4.70,4.70,-56,1
1676808169,100.00,945.91,1030.24,700,4.53,4.53,-59,1
1676808469,100.00,945.99,1030.33,700,4.53,4.53,-60,1
1676808769,100.00,946.13,1030.47,700,4.40,4.40,-59,1
1676809069,100.00,946.20,1030.54,700,4.18,4.18,-58,1
1676809369,100.00,946.36,1030.70,700,3.99,3.99,-59,1
1676809669,100.00,946.40,1030.74,700,3.91,3.91,-57,1
1676809970,100.00,946.56,1030.90,700,3.80,3.80,-58,1
1676810270,100.00,946.59,1030.92,700,3.92,3.92,-57,1
1676810570,100.00,946.52,1030.86,700,3.98,3.98,-58,1
1676810870,100.00,946.54,1030.88,700,4.04,4.04,-57,1
1676811170,100.00,946.48,1030.82,700,4.02,4.02,-57,1
1676811470,100.00,946.46,1030.80,700,4.20,4.20,-51,1
1676811770,100.00,946.44,1030.78,700,4.16,4.16,-50,1
1676812070,100.00,946.54,1030.88,700,4.10,4.10,-52,1
1676812370,100.00,946.62,1030.96,700,4.17,4.17,-51,1
1676812670,100.00,946.72,1031.06,700,4.03,4.03,-56,1
1676812970,100.00,946.87,1031.21,700,3.63,3.63,-53,1
1676813270,100.00,946.93,1031.26,700,3.32,3.32,-56,1
1676813570,100.00,946.99,1031.33,700,3.11,3.11,-53,1
1676813870,100.00,947.13,1031.46,700,2.98,2.98,-51,1
1676814170,100.00,947.18,1031.51,700,3.06,3.06,-49,1
1676814470,100.00,947.22,1031.56,700,3.09,3.09,-49,1
1676814770,100.00,947.29,1031.63,700,3.02,3.02,-52,1
1676815070,100.00,947.43,1031.77,700,2.95,2.95,-49,1
1676815371,100.00,947.41,1031.75,700,2.79,2.79,-51,1
1676815671,100.00,947.58,1031.91,700,2.63,2.63,-51,1
1676815971,100.00,947.68,1032.02,700,2.76,2.76,-50,1
1676816271,100.00,947.67,1032.01,700,2.78,2.78,-51,1
1676816571,100.00,947.87,1032.21,700,2.64,2.64,-50,1
1676816871,100.00,947.92,1032.25,700,2.74,2.74,-50,1
1676817171,100.00,948.04,1032.37,700,2.69,2.69,-50,1
1676817471,100.00,948.02,1032.36,700,2.48,2.48,-50,1
1676817771,100.00,948.14,1032.47,700,2.42,2.42,-50,1
1676818071,100.00,948.19,1032.53,700,2.44,2.44,-54,1
1676818371,100.00,948.07,1032.41,700,2.53,2.53,-50,1
1676818671,100.00,948.18,1032.52,700,2.52,2.52,-54,1
1676818971,100.00,948.31,1032.65,700,2.47,2.47,-51,1
1676819271,100.00,948.46,1032.80,700,2.46,2.46,-51,1
1676819571,100.00,948.70,1033.04,700,2.06,2.06,-50,1
1676821986,100.00,949.03,1033.37,700,1.71,1.71,-51,1
1676822286,100.00,949.23,1033.56,700,1.47,1.47,-50,1
1676822587,100.00,949.31,1033.65,700,1.23,1.23,-51,1
1676822887,100.00,949.40,1033.74,700,1.27,1.27,-49,1
1676823187,100.00,949.51,1033.84,700,1.18,1.18,-53,1
1676823487,100.00,949.53,1033.87,700,1.22,1.22,-51,1
1676823787,100.00,949.57,1033.90,700,1.24,1.24,-50,1
1676824087,100.00,949.60,1033.94,700,1.30,1.30,-50,1
1676824387,100.00,949.72,1034.06,700,1.28,1.28,-55,1
1676824687,100.00,949.82,1034.16,700,1.26,1.26,-55,1
1676824987,100.00,949.94,1034.27,700,1.30,1.30,-54,1
1676825287,100.00,950.03,1034.37,700,1.31,1.31,-50,1
1676825587,100.00,950.18,1034.52,700,1.31,1.31,-51,1
1676825887,100.00,950.26,1034.60,700,1.28,1.28,-51,1
1676826187,100.00,950.35,1034.69,700,1.15,1.15,-52,1
1676826487,100.00,950.46,1034.80,700,1.07,1.07,-49,1
1676826787,100.00,950.56,1034.89,700,1.03,1.03,-51,1
1676827087,100.00,950.65,1034.99,700,0.94,0.94,-50,1
1676827388,100.00,950.79,1035.12,700,0.98,0.98,-50,1
1676827688,100.00,951.00,1035.34,700,0.77,0.77,-53,1
1676827988,100.00,951.07,1035.41,700,0.70,0.70,-49,1
1676828288,100.00,951.10,1035.44,700,0.72,0.72,-50,1
1676828588,100.00,951.08,1035.42,700,0.63,0.63,-49,1
1676828888,100.00,951.15,1035.49,700,0.62,0.62,-52,1
1676829188,100.00,951.28,1035.61,700,0.54,0.54,-53,1
1676829488,100.00,951.25,1035.59,700,0.66,0.66,-50,1
1676829788,100.00,951.26,1035.60,700,0.74,0.74,-51,1
1676830088,100.00,951.34,1035.68,700,0.87,0.87,-53,1
1676830388,100.00,951.42,1035.76,700,0.75,0.75,-49,1
1676830688,100.00,951.53,1035.86,700,0.82,0.82,-50,1
1676830988,100.00,951.57,1035.90,700,0.87,0.87,-51,1
1676831289,100.00,951.64,1035.97,700,0.94,0.94,-51,1
1676831589,100.00,951.79,1036.12,700,0.92,0.92,-48,1
1676831889,100.00,951.73,1036.07,700,0.95,0.95,-49,1
1676832189,100.00,951.82,1036.15,700,1.06,1.06,-51,1
1676832489,100.00,951.84,1036.18,700,1.06,1.06,-50,1
1676832789,100.00,951.86,1036.20,700,0.95,0.95,-51,1
1676833089,100.00,951.91,1036.25,700,1.15,1.15,-48,1
1676833389,100.00,951.99,1036.33,700,1.13,1.13,-52,1
1676833689,100.00,952.16,1036.50,700,1.20,1.20,-52,1
1676833989,100.00,952.22,1036.55,700,1.25,1.25,-50,1
1676834289,100.00,952.31,1036.64,700,1.23,1.23,-50,1
1676834589,100.00,952.33,1036.67,700,1.28,1.28,-51,1
1676834889,100.00,952.23,1036.57,700,1.21,1.21,-50,1
1676835189,100.00,952.27,1036.61,700,1.22,1.22,-52,1
1676835489,100.00,952.16,1036.50,700,1.20,1.20,-52,1
1676835790,100.00,952.27,1036.61,700,1.12,1.12,-52,1
1676836090,100.00,952.25,1036.59,700,1.29,1.29,-53,1
1676836390,100.00,952.34,1036.68,700,1.28,1.28,-52,1
1676836690,100.00,952.34,1036.68,700,1.28,1.28,-50,1
1676836990,100.00,952.40,1036.73,700,1.24,1.24,-51,1
1676837290,100.00,952.40,1036.74,700,1.31,1.31,-51,1
1676837590,100.00,952.51,1036.85,700,1.42,1.42,-52,1
1676837890,100.00,952.50,1036.83,700,1.40,1.40,-52,1
1676838190,100.00,952.48,1036.82,700,1.43,1.43,-51,1
1676838490,100.00,952.53,1036.86,700,1.27,1.27,-53,1
1676838791,100.00,952.52,1036.86,700,1.41,1.41,-52,1
1676839091,100.00,952.47,1036.81,700,1.33,1.33,-51,1
1676839392,100.00,952.55,1036.89,700,1.14,1.14,-51,1
1676839692,100.00,952.59,1036.93,700,1.07,1.07,-52,1
1676839992,100.00,952.65,1036.98,700,1.01,1.01,-55,1
1676840292,100.00,952.75,1037.09,700,1.04,1.04,-51,1
1676840592,100.00,952.76,1037.10,700,0.96,0.96,-51,1
1676840892,98.27,952.73,1037.07,700,1.01,0.77,-54,1
1676841192,100.00,952.76,1037.10,700,1.17,1.17,-54,1
1676841492,97.64,952.80,1037.14,700,1.05,0.72,-55,1
1676841792,100.00,952.83,1037.17,700,1.21,1.21,-52,1
1676842092,100.00,952.89,1037.23,700,1.12,1.12,-51,1
1676842392,100.00,952.96,1037.30,700,1.16,1.16,-54,1
1676842692,100.00,953.01,1037.35,700,1.24,1.24,-53,1
1676842992,100.00,953.20,1037.53,700,1.32,1.32,-53,1
1676843292,100.00,953.27,1037.60,700,1.30,1.30,-53,1
1676843592,100.00,953.33,1037.67,700,1.23,1.23,-53,1
1676843892,100.00,953.28,1037.62,700,1.14,1.14,-54,1
1676844192,100.00,953.22,1037.56,700,0.87,0.87,-54,1
1676844492,100.00,953.25,1037.59,700,0.64,0.64,-51,1
1676844792,100.00,953.29,1037.62,700,0.52,0.52,-52,1
1676845093,100.00,953.40,1037.74,700,0.49,0.49,-55,1
1676845393,100.00,953.47,1037.80,700,0.42,0.42,-52,1
1676845693,100.00,953.49,1037.83,700,0.43,0.43,-51,1
1676845993,100.00,953.57,1037.91,700,0.38,0.38,-54,1
1676846293,100.00,953.61,1037.95,700,0.29,0.29,-52,1
1676846593,100.00,953.72,1038.06,700,0.09,0.09,-54,1
1676846893,100.00,953.75,1038.08,700,0.06,0.06,-54,1
1676847193,100.00,953.66,1038.00,700,-0.02,-0.02,-54,1
1676847493,100.00,953.61,1037.95,700,-0.15,-0.15,-51,1
1676847793,100.00,953.65,1037.99,700,-0.06,-0.06,-51,1
1676848093,100.00,953.74,1038.08,700,-0.10,-0.10,-54,1
1676848393,100.00,953.82,1038.16,700,0.03,0.03,-51,1
1676848693,100.00,953.78,1038.12,700,0.06,0.06,-51,1
1676848993,100.00,953.74,1038.07,700,0.16,0.16,-50,1
1676849293,100.00,953.64,1037.97,700,0.18,0.18,-51,1
1676849593,100.00,953.66,1038.00,700,0.28,0.28,-52,1
1676849893,100.00,953.53,1037.87,700,0.42,0.42,-52,1
1676850193,100.00,953.56,1037.90,700,0.42,0.42,-52,1
1676850494,100.00,953.51,1037.85,700,0.37,0.37,-50,1
1676850794,100.00,953.47,1037.81,700,0.45,0.45,-52,1
1676851094,100.00,953.40,1037.74,700,0.51,0.51,-53,1
1676851394,100.00,953.50,1037.84,700,0.46,0.46,-53,1
1676851694,100.00,953.34,1037.67,700,0.26,0.26,-54,1
1676851994,100.00,953.40,1037.74,700,-0.02,-0.02,-51,1
1676852294,100.00,953.39,1037.73,700,-0.02,-0.02,-50,1
1676852594,100.00,953.25,1037.59,700,-0.09,-0.09,-51,1
1676852894,100.00,953.25,1037.59,700,-0.06,-0.06,-52,1
1676853194,100.00,953.22,1037.55,700,-0.12,-0.12,-52,1
1676853494,100.00,953.20,1037.54,700,-0.17,-0.17,-51,1
1676853794,100.00,953.19,1037.53,700,-0.20,-0.20,-52,1
1676854094,100.00,953.03,1037.36,700,-0.16,-0.16,-50,1
1676854394,100.00,953.08,1037.42,700,-0.13,-0.13,-52,1
1676854694,100.00,953.05,1037.39,700,-0.02,-0.02,-52,1
1676854994,100.00,952.93,1037.27,700,0.08,0.08,-51,1
1676855294,100.00,952.95,1037.29,700,0.08,0.08,-50,1
1676855594,100.00,952.87,1037.21,700,0.01,0.01,-54,1
1676855895,100.00,952.82,1037.16,700,0.03,0.03,-53,1
1676856195,100.00,952.98,1037.32,700,0.08,0.08,-51,1
1676856495,100.00,953.02,1037.36,700,0.18,0.18,-53,1
1676856795,100.00,953.04,1037.38,700,0.15,0.15,-54,1
1676857095,100.00,952.97,1037.31,700,0.10,0.10,-53,1
1676857395,100.00,952.81,1037.14,700,0.07,0.07,-52,1
1676857695,100.00,952.69,1037.03,700,0.18,0.18,-52,1
1676857995,100.00,952.66,1037.00,700,0.22,0.22,-50,1
1676858295,100.00,952.53,1036.86,700,0.08,0.08,-50,1
1676858595,100.00,952.44,1036.78,700,0.32,0.32,-52,1
1676858895,100.00,952.31,1036.65,700,0.11,0.11,-49,1
1676859195,100.00,952.14,1036.47,700,-0.14,-0.14,-50,1
1676859495,100.00,952.03,1036.37,700,-0.02,-0.02,-51,1
1676859795,100.00,951.93,1036.27,700,-0.03,-0.03,-52,1
1676860095,100.00,951.85,1036.19,700,0.04,0.04,-52,1
1676860395,100.00,951.88,1036.21,700,0.13,0.13,-54,1
1676860695,100.00,951.93,1036.27,700,0.27,0.27,-52,1
1676860995,100.00,951.79,1036.13,700,0.18,0.18,-51,1
1676861295,100.00,951.78,1036.12,700,0.16,0.16,-52,1
1676861595,100.00,951.87,1036.21,700,0.35,0.35,-53,1
1676861896,100.00,951.89,1036.22,700,0.52,0.52,-52,1
1676862799,100.00,951.83,1036.17,700,0.92,0.92,-51,1
1676863099,100.00,951.78,1036.12,700,1.01,1.01,-51,1
1676863399,100.00,951.89,1036.22,700,1.11,1.11,-52,1
1676863699,100.00,952.09,1036.43,700,1.31,1.31,-50,1
1676863999,100.00,951.88,1036.22,700,1.39,1.39,-51,1
1676864299,100.00,951.75,1036.09,700,1.49,1.49,-51,1
1676864599,100.00,951.61,1035.94,700,1.43,1.43,-52,1
1676864899,100.00,951.76,1036.10,700,1.74,1.74,-50,1
1676865199,100.00,951.69,1036.03,700,1.73,1.73,-51,1
1676865499,100.00,951.64,1035.98,700,1.58,1.58,-52,1
1676865799,100.00,951.73,1036.07,700,1.81,1.81,-51,1
1676866099,100.00,951.64,1035.98,700,1.84,1.84,-50,1
1676866399,100.00,951.66,1036.00,700,1.87,1.87,-51,1
1676866699,100.00,951.46,1035.79,700,1.98,1.98,-53,1
1676866999,100.00,951.49,1035.83,700,1.84,1.84,-51,1
1676867299,100.00,951.61,1035.95,700,1.79,1.79,-50,1
1676867599,100.00,951.61,1035.95,700,1.89,1.89,-53,1
1676867900,100.00,951.42,1035.76,700,1.98,1.98,-53,1
1676868200,100.00,951.35,1035.69,700,2.30,2.30,-50,1
1676868500,100.00,951.36,1035.70,700,2.19,2.19,-54,1
1676868800,100.00,951.35,1035.69,700,2.42,2.42,-51,1
1676869100,100.00,951.43,1035.77,700,2.53,2.53,-51,1
1676869400,100.00,951.31,1035.64,700,2.50,2.50,-50,1
1676869700,100.00,951.09,1035.43,700,2.48,2.48,-54,1
1676870000,100.00,951.23,1035.56,700,2.70,2.70,-52,1
1676870300,100.00,951.18,1035.52,700,2.70,2.70,-52,1
1676870600,100.00,951.12,1035.46,700,2.67,2.67,-51,1
1676870900,100.00,951.03,1035.37,700,2.51,2.51,-51,1
1676871200,100.00,951.14,1035.48,700,2.61,2.61,-52,1
1676871500,100.00,951.01,1035.35,700,2.56,2.56,-52,1
1676871800,100.00,951.18,1035.52,700,2.59,2.59,-50,1
1676872100,100.00,950.93,1035.27,700,2.68,2.68,-49,1
1676872400,100.00,951.00,1035.34,700,2.89,2.89,-52,1
1676872700,100.00,950.96,1035.30,700,2.87,2.87,-51,1
1676873000,100.00,951.05,1035.39,700,2.98,2.98,-50,1
1676873300,100.00,951.09,1035.43,700,2.98,2.98,-52,1
1676873601,100.00,951.24,1035.58,700,2.84,2.84,-52,1
1676873901,100.00,951.26,1035.60,700,2.97,2.97,-50,1
1676874201,100.00,951.19,1035.52,700,3.18,3.18,-51,1
1676874501,100.00,951.41,1035.75,700,3.04,3.04,-50,1
1676874801,100.00,951.32,1035.65,700,3.02,3.02,-53,1
1676875101,100.00,951.28,1035.62,700,3.32,3.32,-52,1
1676875401,100.00,951.38,1035.72,700,3.22,3.22,-50,1
1676875701,100.00,951.45,1035.79,700,3.23,3.23,-51,1
1676876201,100.00,951.46,1035.80,700,3.38,3.38,-56,1
1676876501,100.00,951.65,1035.98,700,3.23,3.23,-53,1
1676876801,100.00,951.63,1035.97,700,3.32,3.32,-49,1
1676877101,100.00,951.46,1035.79,700,3.42,3.42,-52,1
1676877401,100.00,951.36,1035.70,700,3.47,3.47,-49,1
1676877701,100.00,951.42,1035.76,700,3.56,3.56,-58,1
1676878001,100.00,951.31,1035.64,700,3.43,3.43,-59,1
1676878301,100.00,950.98,1035.32,700,3.82,3.82,-59,1
1676878601,100.00,951.09,1035.43,700,4.10,4.10,-58,1
1676878901,100.00,950.91,1035.25,700,4.08,4.08,-58,1
1676879201,100.00,950.86,1035.20,700,4.41,4.41,-59,1
1676879501,100.00,950.89,1035.23,700,4.40,4.40,-57,1
1676879801,100.00,950.80,1035.14,700,4.11,4.11,-51,1
1676880101,100.00,950.94,1035.28,700,4.32,4.32,-53,1
1676880401,100.00,951.00,1035.33,700,4.49,4.49,-60,1
1676880701,100.00,950.71,1035.05,700,4.71,4.71,-56,1
1676881002,100.00,950.56,1034.90,700,4.61,4.61,-59,1
1676881302,100.00,950.65,1034.98,700,4.60,4.60,-62,1
1676881602,100.00,950.49,1034.83,700,4.77,4.77,-61,1
1676881902,100.00,950.31,1034.65,700,4.95,4.95,-60,1
1676882202,100.00,950.13,1034.46,700,5.09,5.09,-62,1
1676882502,100.00,949.99,1034.32,700,5.30,5.30,-61,1
1676882802,100.00,949.89,1034.23,700,5.09,5.09,-62,1
1676883102,100.00,949.68,1034.02,700,5.22,5.22,-62,1
1676883402,100.00,949.90,1034.24,700,5.57,5.57,-60,1
1676883702,100.00,949.69,1034.02,700,5.67,5.67,-60,1
1676884002,100.00,949.90,1034.24,700,5.84,5.84,-61,1
1676884302,100.00,949.73,1034.06,700,5.79,5.79,-51,1
1676884602,100.00,949.69,1034.03,700,5.88,5.88,-59,1
1676884902,100.00,949.75,1034.09,700,5.67,5.67,-62,1
1676885202,100.00,949.75,1034.08,700,5.92,5.92,-62,1
1676885502,100.00,949.62,1033.95,700,5.63,5.63,-62,1
1676885802,100.00,949.29,1033.63,700,5.50,5.50,-62,1
1676886102,100.00,949.24,1033.57,700,5.42,5.42,-64,1
1676886403,100.00,949.24,1033.57,700,5.48,5.48,-62,1
1676886703,100.00,949.40,1033.73,700,5.66,5.66,-63,1
1676887003,100.00,949.54,1033.88,700,5.85,5.85,-62,1
1676887303,100.00,949.34,1033.68,700,6.23,6.23,-63,1
1676887603,100.00,949.27,1033.61,700,6.41,6.41,-61,1
1676887903,100.00,949.38,1033.71,700,6.93,6.93,-61,1
1676888203,100.00,949.47,1033.81,700,6.79,6.79,-63,1
1676888503,100.00,949.52,1033.85,700,6.77,6.77,-62,1
1676888803,100.00,949.62,1033.96,700,6.89,6.89,-62,1
1676889103,100.00,949.53,1033.87,700,7.07,7.07,-62,1
1676889403,100.00,949.15,1033.49,700,7.13,7.14,-62,1
1676889703,100.00,949.36,1033.69,700,6.87,6.87,-62,1
1676890003,100.00,948.85,1033.19,700,6.85,6.85,-62,1
1676890303,100.00,949.59,1033.93,700,6.84,6.84,-63,1
1676890603,100.00,949.17,1033.51,700,6.67,6.67,-64,1
1676890904,100.00,949.05,1033.39,700,6.48,6.48,-61,1
1676891204,100.00,948.94,1033.27,700,6.46,6.46,-62,1
1676891504,100.00,948.95,1033.28,700,6.39,6.39,-61,1
1676891804,100.00,949.03,1033.37,700,6.28,6.28,-61,1
1676892104,100.00,948.28,1032.62,700,6.34,6.34,-61,1
1676892404,100.00,948.39,1032.73,700,6.37,6.37,-60,1
1676892704,100.00,948.04,1032.37,700,6.42,6.42,-61,1
1676893004,100.00,947.91,1032.25,700,6.97,6.97,-61,1
1676893304,100.00,948.10,1032.44,700,7.16,7.17,-62,1
1676893604,100.00,947.54,1031.87,700,7.05,7.05,-61,1
1676893904,100.00,947.47,1031.81,700,7.27,7.28,-60,1
1676894204,100.00,947.35,1031.69,700,7.73,7.74,-61,1
1676894505,100.00,947.22,1031.56,700,8.40,8.41,-60,1
1676894805,96.96,947.12,1031.45,700,8.30,7.85,-61,1
1676895105,100.00,947.23,1031.57,700,7.96,7.97,-62,1
1676895405,99.48,946.82,1031.15,700,7.65,7.58,-61,1
1676895705,100.00,947.22,1031.56,700,7.93,7.94,-61,1
1676896005,99.09,947.05,1031.39,700,7.98,7.85,-60,1
1676896305,98.19,947.23,1031.57,700,7.89,7.63,-59,1
1676896605,100.00,946.62,1030.96,700,7.75,7.76,-60,1
1676896905,98.55,946.62,1030.96,700,7.65,7.44,-61,1
1676897205,100.00,946.66,1031.00,700,7.41,7.42,-61,1
1676897505,100.00,946.67,1031.00,700,7.80,7.81,-60,1
1676897805,100.00,946.39,1030.72,700,8.08,8.09,-62,1
1676898105,100.00,946.63,1030.97,700,8.08,8.09,-62,1
1676898405,99.84,946.46,1030.80,700,7.70,7.68,-53,1
1676898705,97.99,946.80,1031.14,700,8.17,7.88,-63,1
1676899005,97.01,946.49,1030.83,700,7.93,7.49,-61,1
1676899305,95.11,946.37,1030.71,700,7.93,7.20,-62,1
1676899606,98.13,946.46,1030.80,700,7.96,7.69,-62,1
1676899906,98.76,946.14,1030.48,700,7.98,7.80,-57,1
1676900206,99.37,945.82,1030.16,700,7.97,7.88,-60,1
1676900506,98.73,945.97,1030.31,700,7.91,7.73,-59,1
1676900806,99.78,945.83,1030.17,700,7.63,7.60,-61,1
1676901106,100.00,945.80,1030.14,700,7.83,7.84,-61,1
1676901406,100.00,946.00,1030.33,700,7.85,7.86,-62,1
1676901706,99.23,945.79,1030.13,700,7.94,7.83,-62,1
1676902006,97.58,945.87,1030.21,700,7.82,7.47,-63,1
1676902306,98.64,945.38,1029.72,700,7.87,7.67,-64,1
1676902606,98.67,945.30,1029.64,700,7.87,7.68,-62,1
1676902906,97.33,945.53,1029.87,700,7.91,7.52,-62,1
1676903206,97.40,945.47,1029.81,700,7.75,7.37,-63,1
1676903506,98.80,945.56,1029.90,700,7.78,7.61,-65,1
1676903806,97.51,945.06,1029.40,700,7.84,7.48,-65,1
1676904106,96.20,945.04,1029.38,700,8.07,7.51,-65,1
1676904406,95.93,945.22,1029.56,700,8.08,7.48,-65,1
1676904707,94.08,945.50,1029.83,700,8.14,7.25,-65,1
1676905007,94.97,945.41,1029.75,700,8.08,7.33,-65,1
1676905307,95.67,945.55,1029.89,700,8.18,7.54,-65,1
1676905607,95.01,944.71,1029.05,700,8.02,7.28,-63,1
1676912564,97.86,945.34,1029.68,700,7.85,7.54,-63,1
1676912864,99.57,945.45,1029.78,700,7.83,7.77,-64,1
1676913164,99.37,945.31,1029.65,700,7.75,7.66,-61,1
1676913464,97.86,945.56,1029.90,700,8.03,7.72,-61,1
1676913764,98.63,945.23,1029.57,700,8.05,7.85,-62,1
1676914065,99.81,945.10,1029.44,700,8.07,8.05,-63,1
1676914365,98.67,945.25,1029.58,700,8.16,7.97,-65,1
1676914665,99.65,945.05,1029.39,700,8.11,8.06,-63,1
1676914965,98.07,945.25,1029.59,700,8.30,8.02,-64,1
1676915265,98.89,945.17,1029.50,700,8.15,7.99,-64,1
1676915565,98.04,945.48,1029.82,700,8.38,8.09,-62,1
1676915865,97.64,945.74,1030.08,700,8.42,8.07,-62,1
1676916165,98.98,945.33,1029.67,700,8.47,8.32,-64,1
1676916465,97.48,945.49,1029.83,700,8.46,8.09,-63,1
1676916765,96.18,945.57,1029.91,700,8.65,8.08,-63,1
1676917065,97.42,945.60,1029.94,700,8.49,8.11,-63,1
1676917366,97.15,945.60,1029.94,700,8.61,8.19,-63,1
1676917666,100.00,945.69,1030.02,700,8.46,8.47,-62,1
1676917966,100.00,945.57,1029.91,700,8.53,8.54,-65,1
1676918266,100.00,945.64,1029.97,700,8.44,8.45,-63,1
1676918566,100.00,945.65,1029.99,700,8.59,8.60,-62,1
1676918866,99.23,945.54,1029.88,700,8.78,8.67,-63,1
1676919166,100.00,945.46,1029.80,700,8.46,8.47,-65,1
1676919466,100.00,945.36,1029.70,700,8.40,8.41,-65,1
1676919766,100.00,945.32,1029.66,700,8.44,8.45,-63,1
1676920066,100.00,945.39,1029.72,700,8.48,8.49,-64,1
1676920366,100.00,945.24,1029.58,700,8.36,8.37,-63,1
1676920666,100.00,945.31,1029.65,700,8.39,8.40,-65,1
1676920966,100.00,945.42,1029.76,700,8.23,8.24,-64,1
1676921266,100.00,945.40,1029.74,700,8.36,8.37,-64,1
1676921566,100.00,945.40,1029.74,700,8.30,8.31,-64,1
1676921866,100.00,945.25,1029.59,700,8.06,8.07,-63,1
1676922167,100.00,945.23,1029.57,700,7.89,7.90,-65,1
1676922468,100.00,945.18,1029.52,700,8.02,8.03,-53,1
1676922768,100.00,945.16,1029.50,700,7.76,7.77,-52,1
1676923068,100.00,945.09,1029.43,700,7.92,7.93,-56,1
1676923368,100.00,945.18,1029.52,700,7.88,7.89,-53,1
1676923668,100.00,945.09,1029.43,700,7.88,7.89,-57,1
1676923968,100.00,945.12,1029.46,700,7.77,7.78,-57,1
1676924268,100.00,945.03,1029.36,700,7.82,7.83,-57,1
1676924568,100.00,945.16,1029.50,700,7.74,7.75,-57,1
1676924868,100.00,944.97,1029.31,700,7.87,7.88,-56,1
1676925168,100.00,945.09,1029.43,700,8.04,8.05,-57,1
1676925468,100.00,945.34,1029.68,700,7.93,7.94,-57,1
1676925768,100.00,945.09,1029.43,700,7.72,7.73,-58,1
1676926068,100.00,945.18,1029.52,700,7.79,7.80,-58,1
1676926368,100.00,945.01,1029.34,700,7.68,7.69,-56,1
1676926668,100.00,944.87,1029.21,700,7.46,7.47,-57,1
1676926968,100.00,944.93,1029.27,700,7.47,7.48,-57,1
1676927268,100.00,944.86,1029.20,700,7.58,7.59,-58,1
1676927569,100.00,944.93,1029.27,700,7.47,7.48,-58,1
1676927869,100.00,945.03,1029.37,700,7.35,7.36,-58,1
1676928169,100.00,944.90,1029.24,700,7.50,7.51,-57,1
1676928469,100.00,944.92,1029.25,700,7.40,7.41,-57,1
1676928769,100.00,944.89,1029.23,700,7.40,7.41,-58,1
1676929069,100.00,944.88,1029.22,700,7.41,7.42,-57,1
1676929369,100.00,945.06,1029.40,700,7.31,7.32,-57,1
1676929669,100.00,944.96,1029.30,700,7.24,7.25,-57,1
1676929969,100.00,945.03,1029.37,700,7.30,7.31,-56,1
1676930269,100.00,945.10,1029.44,700,7.21,7.22,-56,1
1676930569,100.00,944.97,1029.31,700,7.18,7.19,-56,1
1676930869,100.00,944.94,1029.28,700,7.28,7.29,-57,1
1676931169,100.00,944.80,1029.13,700,7.25,7.26,-58,1
1676931469,100.00,944.73,1029.07,700,7.36,7.37,-57,1
1676931769,100.00,944.79,1029.13,700,7.42,7.43,-57,1
1676932069,100.00,944.68,1029.01,700,7.58,7.59,-56,1
1676932369,100.00,944.78,1029.12,700,7.60,7.61,-55,1
1676932670,100.00,944.60,1028.94,700,7.75,7.76,-56,1
1676932970,100.00,944.52,1028.85,700,7.81,7.82,-56,1
1676933270,100.00,944.52,1028.86,700,7.62,7.63,-56,1
1676933570,100.00,944.48,1028.82,700,7.65,7.66,-57,1
1676933870,100.00,944.45,1028.79,700,7.63,7.64,-57,1
1676934170,100.00,944.52,1028.85,700,7.58,7.59,-55,1
1676934470,100.00,944.42,1028.75,700,7.55,7.56,-57,1
1676934770,100.00,944.51,1028.85,700,7.60,7.61,-56,1
1676935070,100.00,944.55,1028.88,700,7.62,7.63,-53,1
1676935370,100.00,944.48,1028.82,700,7.54,7.55,-55,1
1676935670,100.00,944.56,1028.90,700,7.63,7.64,-52,1
1676935970,100.00,944.45,1028.79,700,7.58,7.59,-54,1
1676936270,100.00,944.31,1028.64,700,7.45,7.46,-56,1
1676936570,100.00,944.27,1028.60,700,7.48,7.49,-56,1
1676936870,100.00,944.37,1028.70,700,7.33,7.34,-56,1
1676937170,100.00,944.32,1028.66,700,7.12,7.12,-56,1
1676937470,100.00,944.26,1028.60,700,7.26,7.27,-57,1
1676937771,100.00,944.18,1028.52,700,7.15,7.16,-57,1
1676938071,100.00,944.26,1028.60,700,7.26,7.27,-57,1
1676938371,100.00,944.31,1028.65,700,7.12,7.12,-55,1
1676938671,100.00,944.26,1028.59,700,7.09,7.09,-56,1
1676938971,100.00,944.16,1028.50,700,7.22,7.23,-55,1
1676939271,100.00,944.19,1028.53,700,7.24,7.25,-57,1
1676939571,100.00,943.79,1028.13,700,7.17,7.18,-56,1
1676939871,100.00,943.94,1028.28,700,7.21,7.22,-57,1
1676940171,100.00,944.23,1028.57,700,7.33,7.34,-56,1
1676940471,100.00,944.13,1028.47,700,7.31,7.32,-57,1
1676940771,100.00,944.01,1028.34,700,7.16,7.17,-56,1
1676941071,100.00,944.30,1028.64,700,7.42,7.43,-55,1
1676941371,100.00,944.00,1028.34,700,7.22,7.23,-55,1
1676941671,100.00,943.88,1028.22,700,7.32,7.33,-56,1
1676941971,100.00,944.00,1028.33,700,7.20,7.21,-56,1
1676942271,100.00,943.96,1028.30,700,7.07,7.07,-56,1
1676942571,100.00,944.08,1028.42,700,6.96,6.96,-57,1
1676942871,100.00,943.94,1028.28,700,6.98,6.98,-56,1
1676943172,100.00,943.86,1028.19,700,6.78,6.78,-56,1
1676943472,100.00,944.07,1028.40,700,6.68,6.68,-55,1
1676943772,100.00,943.87,1028.20,700,6.75,6.75,-55,1
1676944072,100.00,943.99,1028.33,700,6.87,6.87,-55,1
1676944372,100.00,943.84,1028.18,700,6.95,6.95,-54,1
1676944672,100.00,943.84,1028.18,700,6.99,6.99,-55,1
1676944972,100.00,943.75,1028.08,700,6.72,6.72,-55,1
1676945272,100.00,943.71,1028.05,700,6.72,6.72,-54,1
1676945572,100.00,943.62,1027.95,700,6.97,6.97,-55,1
1676945872,100.00,943.81,1028.14,700,6.73,6.73,-56,1
1676946172,100.00,943.73,1028.07,700,6.65,6.65,-56,1
1676946472,100.00,943.82,1028.16,700,6.72,6.72,-55,1
1676946772,100.00,943.68,1028.02,700,6.65,6.65,-51,1
1676947072,100.00,943.49,1027.83,700,6.70,6.70,-55,1
1676947372,100.00,943.68,1028.01,700,6.66,6.66,-54,1
1676947672,100.00,943.54,1027.87,700,6.77,6.77,-55,1
1676947972,100.00,943.61,1027.94,700,6.85,6.85,-55,1
1676948273,100.00,943.72,1028.06,700,6.81,6.81,-55,1
1676948573,100.00,943.36,1027.70,700,6.95,6.95,-55,1
1676948873,100.00,943.41,1027.74,700,6.92,6.92,-54,1
1676949173,100.00,943.40,1027.74,700,6.79,6.79,-55,1
1676949473,100.00,943.44,1027.78,700,6.90,6.90,-53,1
1676949773,100.00,943.52,1027.85,700,6.94,6.94,-54,1
1676950073,100.00,943.69,1028.03,700,6.78,6.78,-55,1
1676950373,100.00,943.64,1027.98,700,6.72,6.72,-53,1
1676950673,100.00,943.74,1028.07,700,6.84,6.84,-56,1
1676950973,100.00,943.54,1027.87,700,6.77,6.77,-56,1
1676951273,100.00,943.57,1027.91,700,6.94,6.94,-55,1
1676951573,100.00,943.40,1027.73,700,7.01,7.01,-56,1
1676951873,100.00,943.47,1027.81,700,6.89,6.89,-54,1
1676952173,100.00,943.50,1027.83,700,7.09,7.09,-56,1
1676952473,100.00,943.61,1027.95,700,6.82,6.82,-55,1
1676952773,100.00,943.67,1028.01,700,6.87,6.87,-55,1
1676953073,100.00,943.68,1028.01,700,6.58,6.58,-53,1
1676953373,100.00,943.70,1028.04,700,6.63,6.63,-56,1
1676953674,100.00,943.56,1027.90,700,6.67,6.67,-53,1
1676953974,100.00,943.51,1027.85,700,6.68,6.68,-55,1
1676954274,100.00,943.59,1027.93,700,6.82,6.82,-56,1
1676954574,100.00,943.46,1027.80,700,6.78,6.78,-55,1
1676954874,100.00,943.32,1027.66,700,6.96,6.96,-55,1
1676955174,100.00,943.42,1027.76,700,6.88,6.88,-57,1
1676955474,100.00,943.46,1027.79,700,6.98,6.98,-55,1
1676956077,100.00,943.30,1027.64,700,7.02,7.02,-56,1
1676956377,100.00,943.33,1027.66,700,7.25,7.26,-56,1
1676956677,100.00,943.49,1027.82,700,7.28,7.29,-55,1
1676956977,100.00,943.46,1027.80,700,7.18,7.19,-57,1
1676957277,100.00,943.26,1027.60,700,7.04,7.04,-58,1
1676957577,100.00,943.34,1027.68,700,6.85,6.85,-57,1
1676957877,100.00,943.45,1027.78,700,6.89,6.89,-55,1
1676958177,100.00,943.42,1027.76,700,6.78,6.78,-57,1
1676958477,100.00,943.50,1027.84,700,6.95,6.95,-57,1
1676958777,100.00,943.51,1027.85,700,7.01,7.01,-56,1
1676959077,100.00,943.58,1027.92,700,7.11,7.11,-56,1
1676959377,100.00,943.56,1027.89,700,7.16,7.17,-56,1
1676959678,100.00,943.59,1027.93,700,7.11,7.11,-58,1
1676959978,100.00,943.86,1028.20,700,7.15,7.16,-56,1
1676960278,100.00,943.90,1028.24,700,7.10,7.10,-56,1
1676960578,100.00,943.64,1027.97,700,7.11,7.11,-56,1
1676960878,100.00,943.51,1027.85,700,7.09,7.09,-51,1
1676961178,100.00,943.83,1028.17,700,7.18,7.19,-51,1
1676961478,100.00,943.84,1028.17,700,7.02,7.02,-55,1
1676961778,100.00,943.97,1028.31,700,7.01,7.01,-52,1
1676962078,100.00,944.13,1028.47,700,7.01,7.01,-56,1
1676962378,100.00,943.77,1028.10,700,7.01,7.01,-50,1
1676962678,100.00,944.02,1028.35,700,7.00,7.00,-48,1
1676962978,100.00,944.03,1028.37,700,7.04,7.04,-53,1
1676963278,100.00,944.05,1028.38,700,6.78,6.78,-55,1
1676963578,100.00,944.10,1028.43,700,6.88,6.88,-52,1
1676963878,100.00,944.27,1028.61,700,6.80,6.80,-57,1
1676964178,100.00,944.14,1028.48,700,6.65,6.65,-59,1
1676964478,100.00,944.23,1028.56,700,6.60,6.60,-56,1
1676964778,100.00,944.38,1028.72,700,6.62,6.62,-59,1
1676965078,100.00,944.41,1028.75,700,6.53,6.53,-59,1
1676965379,100.00,944.40,1028.74,700,6.52,6.52,-60,1
1676965679,100.00,944.46,1028.80,700,6.67,6.67,-59,1
1676965979,100.00,944.48,1028.82,700,6.80,6.80,-60,1
1676966279,100.00,944.52,1028.86,700,6.70,6.70,-63,1
1676966579,100.00,944.67,1029.01,700,6.79,6.79,-48,1
1676966879,100.00,944.61,1028.94,700,6.87,6.87,-60,1
1676967179,100.00,944.59,1028.92,700,6.78,6.78,-59,1
1676967479,100.00,944.73,1029.07,700,6.94,6.94,-60,1
1676967779,100.00,944.67,1029.01,700,6.90,6.90,-61,1
1676968079,100.00,944.72,1029.05,700,6.94,6.94,-60,1
1676968379,100.00,944.83,1029.17,700,6.83,6.83,-59,1
1676968679,100.00,944.69,1029.03,700,6.76,6.76,-60,1
1676968979,100.00,944.83,1029.17,700,6.91,6.91,-60,1
1676969279,100.00,944.90,1029.24,700,6.71,6.71,-60,1
1676969579,100.00,944.92,1029.26,700,6.91,6.91,-60,1
1676969879,100.00,945.01,1029.35,700,6.95,6.95,-60,1
1676970179,100.00,945.07,1029.41,700,6.98,6.98,-60,1
1676970480,100.00,945.14,1029.48,700,7.02,7.02,-60,1
1676970780,100.00,945.00,1029.34,700,7.11,7.11,-60,1
1676971080,100.00,944.97,1029.31,700,7.39,7.40,-60,1
1676971380,100.00,944.99,1029.32,700,7.54,7.55,-60,1
1676971680,100.00,945.04,1029.38,700,7.60,7.61,-60,1
1676971980,100.00,944.94,1029.28,700,7.73,7.74,-59,1
1676972280,100.00,944.86,1029.19,700,7.82,7.83,-58,1
1676972580,100.00,944.83,1029.17,700,8.05,8.06,-53,1
1676972880,100.00,944.81,1029.14,700,8.03,8.04,-58,1
1676973180,100.00,944.88,1029.21,700,8.17,8.18,-59,1
1676973480,100.00,944.90,1029.23,700,8.46,8.47,-58,1
1676973780,100.00,944.95,1029.29,700,8.82,8.83,-57,1
1676974080,100.00,945.07,1029.41,700,8.64,8.65,-58,1
1676974381,100.00,945.07,1029.41,700,8.66,8.67,-57,1
1676974681,100.00,944.94,1029.28,700,8.95,8.96,-57,1
1676974981,100.00,945.00,1029.34,700,9.15,9.16,-58,1
1676975281,100.00,945.06,1029.39,700,8.68,8.69,-59,1
1676975581,100.00,944.97,1029.30,700,8.70,8.71,-59,1
1676975881,100.00,945.03,1029.37,700,8.38,8.39,-59,1
1676976181,100.00,944.99,1029.33,700,8.66,8.67,-60,1
1676976481,100.00,945.08,1029.41,700,8.43,8.44,-60,1
1676976781,100.00,944.96,1029.29,700,8.67,8.68,-60,1
1676977081,100.00,945.10,1029.44,700,8.49,8.50,-59,1
1676977381,100.00,945.10,1029.43,700,8.46,8.47,-60,1
1676977681,100.00,945.11,1029.44,700,8.37,8.38,-60,1
1676977981,100.00,945.19,1029.52,700,8.55,8.56,-59,1
1676978281,100.00,945.20,1029.53,700,8.33,8.34,-60,1
1676978581,100.00,945.12,1029.45,700,8.42,8.43,-60,1
1676978881,100.00,945.10,1029.44,700,8.41,8.42,-62,1
1676979182,100.00,945.05,1029.38,700,8.27,8.28,-60,1
1676979482,100.00,945.09,1029.43,700,8.46,8.47,-60,1
1676979782,100.00,945.10,1029.44,700,8.50,8.51,-60,1
1676980082,100.00,945.12,1029.46,700,8.40,8.41,-60,1
1676980382,100.00,945.11,1029.45,700,8.29,8.30,-59,1
1676980682,100.00,945.22,1029.55,700,8.42,8.43,-59,1
1676980982,100.00,945.20,1029.53,700,8.45,8.46,-54,1
1676981282,100.00,945.28,1029.61,700,8.59,8.60,-51,1
1676981582,100.00,945.20,1029.53,700,8.52,8.53,-50,1
1676981882,100.00,945.25,1029.59,700,8.44,8.45,-51,1
1676982182,100.00,945.17,1029.51,700,8.45,8.46,-53,1
1676982482,100.00,945.24,1029.58,700,8.60,8.61,-55,1
1676982782,100.00,945.19,1029.53,700,8.70,8.71,-54,1
1676983082,100.00,945.18,1029.52,700,8.77,8.78,-55,1
1676983382,100.00,945.12,1029.46,700,8.67,8.68,-55,1
1676983682,100.00,945.17,1029.51,700,8.44,8.45,-56,1
1676983983,100.00,945.15,1029.49,700,8.52,8.53,-56,1
1676984283,100.00,945.12,1029.45,700,8.61,8.62,-53,1
1676984583,100.00,945.18,1029.52,700,8.41,8.42,-54,1
1676984883,100.00,945.12,1029.46,700,8.62,8.63,-54,1
1676985183,100.00,945.09,1029.42,700,8.67,8.68,-55,1
1676985483,100.00,944.95,1029.29,700,8.78,8.79,-55,1
1676985783,100.00,945.01,1029.35,700,9.04,9.05,-52,1
1676986083,100.00,945.00,1029.34,700,8.75,8.76,-52,1
1676986383,100.00,945.05,1029.39,700,8.94,8.95,-51,1
1676986683,100.00,945.02,1029.36,700,8.94,8.95,-56,1
1676986983,100.00,945.09,1029.42,700,8.81,8.82,-52,1
1676987283,100.00,945.10,1029.43,700,8.78,8.79,-53,1
1676987583,100.00,945.02,1029.36,700,8.61,8.62,-48,1
1676987883,100.00,944.99,1029.33,700,8.70,8.71,-58,1
1676988183,100.00,945.08,1029.42,700,8.41,8.42,-57,1
1676988484,100.00,945.15,1029.48,700,8.59,8.60,-52,1
1676988784,100.00,945.07,1029.40,700,8.24,8.25,-60,1
1676989084,100.00,945.00,1029.34,700,8.50,8.51,-49,1
1676989384,100.00,945.04,1029.38,700,8.38,8.39,-48,1
1676989684,100.00,944.98,1029.31,700,8.41,8.42,-48,1
1676989984,100.00,945.02,1029.36,700,8.46,8.47,-48,1
1676990284,100.00,945.04,1029.38,700,8.36,8.37,-51,1
1676990584,100.00,945.10,1029.44,700,8.32,8.33,-50,1
1676990884,100.00,945.05,1029.39,700,8.05,8.06,-51,1
1676991184,100.00,945.12,1029.46,700,7.91,7.92,-47,1
1676991484,100.00,945.14,1029.47,700,8.05,8.06,-51,1
1676991784,100.00,945.14,1029.48,700,8.02,8.03,-47,1
1676992084,100.00,945.11,1029.45,700,7.78,7.79,-48,1
1676992384,100.00,945.15,1029.49,700,7.78,7.79,-49,1
1676992684,100.00,945.18,1029.52,700,7.75,7.76,-49,1
1676992984,100.00,945.23,1029.57,700,7.77,7.78,-48,1
1676993285,100.00,945.26,1029.60,700,7.65,7.66,-50,1
1676993585,100.00,945.26,1029.60,700,7.70,7.71,-48,1
1676993885,100.00,945.33,1029.67,700,7.64,7.65,-52,1
1676994185,100.00,945.31,1029.65,700,7.66,7.67,-49,1
1676994485,100.00,945.34,1029.68,700,7.64,7.65,-48,1
1676994785,100.00,945.35,1029.69,700,7.58,7.59,-49,1
1676995085,100.00,945.31,1029.64,700,7.65,7.66,-48,1
1676995385,100.00,945.30,1029.64,700,7.77,7.78,-50,1
1676995685,100.00,945.38,1029.72,700,7.73,7.74,-48,1
1676995986,100.00,945.41,1029.75,700,7.59,7.60,-48,1
1676996286,100.00,945.44,1029.78,700,7.63,7.64,-48,1
1676996586,100.00,945.51,1029.84,700,7.63,7.64,-48,1
1676996886,100.00,945.60,1029.94,700,7.38,7.39,-47,1
1676997186,100.00,945.56,1029.89,700,7.51,7.52,-52,1
1676997486,100.00,945.60,1029.94,700,7.47,7.48,-47,1
1676997786,100.00,945.69,1030.03,700,7.45,7.46,-50,1
1676998086,100.00,945.62,1029.96,700,7.51,7.52,-47,1
1676998386,100.00,945.66,1030.00,700,7.55,7.56,-49,1
1676998686,100.00,945.75,1030.09,700,7.57,7.58,-48,1
1676998986,100.00,945.82,1030.15,700,7.55,7.56,-51,1
1676999286,100.00,945.90,1030.24,700,7.38,7.39,-47,1
1676999586,100.00,945.92,1030.26,700,7.43,7.44,-51,1
1676999886,100.00,946.07,1030.41,700,7.38,7.39,-51,1
1677000186,100.00,946.01,1030.35,700,7.47,7.48,-49,1
1677000486,100.00,946.03,1030.36,700,7.43,7.44,-49,1
1677000787,100.00,946.08,1030.42,700,7.47,7.48,-48,1
1677001087,100.00,946.06,1030.40,700,7.60,7.61,-50,1
1677001387,100.00,946.05,1030.38,700,7.60,7.61,-48,1
1677001687,100.00,946.04,1030.37,700,7.49,7.50,-47,1
1677001987,100.00,946.12,1030.46,700,7.53,7.54,-48,1
1677002287,100.00,946.14,1030.48,700,7.32,7.33,-49,1
1677002587,100.00,946.16,1030.50,700,7.25,7.26,-48,1
1677002887,100.00,946.16,1030.49,700,7.28,7.29,-48,1
1677003187,100.00,946.11,1030.45,700,7.27,7.28,-48,1
1677003487,100.00,946.12,1030.46,700,7.35,7.36,-48,1
1677003787,100.00,946.14,1030.47,700,7.26,7.27,-49,1
1677004087,100.00,946.23,1030.57,700,7.37,7.38,-50,1
1677004387,100.00,946.23,1030.57,700,7.20,7.21,-51,1
1677004687,100.00,946.19,1030.52,700,7.21,7.22,-48,1
1677004988,100.00,946.17,1030.51,700,7.19,7.20,-48,1
1677005288,100.00,946.22,1030.56,700,6.95,6.95,-50,1
1677005588,100.00,946.25,1030.59,700,7.01,7.01,-52,1
1677005888,100.00,946.15,1030.49,700,7.05,7.05,-49,1
1677006188,100.00,946.20,1030.54,700,7.09,7.09,-49,1
1677006488,100.00,946.22,1030.55,700,7.06,7.06,-49,1
1677006788,100.00,946.20,1030.54,700,7.11,7.11,-50,1
1677007088,100.00,946.25,1030.58,700,7.06,7.06,-48,1
1677007389,100.00,946.35,1030.69,700,6.98,6.98,-52,1
1677007689,100.00,946.37,1030.71,700,7.03,7.03,-48,1
1677007989,100.00,946.42,1030.75,700,6.97,6.97,-51,1
1677008289,100.00,946.43,1030.77,700,7.10,7.10,-48,1
1677008589,100.00,946.51,1030.84,700,7.00,7.00,-49,1
1677008889,100.00,946.58,1030.91,700,6.98,6.98,-48,1
1677009189,100.00,946.54,1030.87,700,6.94,6.94,-48,1
1677009489,100.00,946.53,1030.86,700,6.87,6.87,-49,1
1677009789,100.00,946.64,1030.98,700,6.78,6.78,-48,1
1677010090,100.00,946.55,1030.89,700,6.87,6.87,-48,1
1677010390,100.00,946.62,1030.96,700,6.87,6.87,-49,1
1677010690,100.00,946.64,1030.97,700,6.95,6.95,-48,1
1677010990,100.00,946.68,1031.01,700,6.93,6.93,-50,1
1677011290,100.00,946.66,1031.00,700,6.97,6.97,-48,1
1677011590,100.00,946.70,1031.04,700,6.94,6.94,-50,1
1677011890,100.00,946.73,1031.07,700,6.91,6.91,-51,1
1677012190,100.00,946.70,1031.04,700,6.74,6.74,-48,1
1677012490,100.00,946.81,1031.15,700,6.77,6.77,-49,1
1677012790,100.00,946.83,1031.16,700,6.78,6.78,-48,1
1677013090,100.00,946.86,1031.20,700,6.65,6.65,-49,1
1677013390,100.00,946.93,1031.27,700,6.53,6.53,-49,1
1677013690,100.00,946.98,1031.32,700,6.50,6.50,-48,1
1677013990,100.00,947.05,1031.39,700,6.44,6.44,-49,1
1677014290,100.00,947.01,1031.34,700,6.31,6.31,-50,1
1677014590,100.00,947.12,1031.46,700,6.24,6.24,-48,1
1677014891,100.00,947.26,1031.59,700,6.05,6.05,-48,1
1677015192,100.00,947.27,1031.61,700,5.96,5.96,-49,1
1677015492,100.00,947.30,1031.64,700,5.91,5.91,-51,1
1677015792,100.00,947.29,1031.63,700,5.86,5.86,-47,1
1677016092,100.00,947.30,1031.64,700,5.83,5.83,-48,1
1677016392,100.00,947.33,1031.67,700,5.79,5.79,-48,1
1677016692,100.00,947.36,1031.70,700,5.74,5.74,-49,1
1677016992,100.00,947.33,1031.67,700,5.77,5.77,-48,1
1677017292,100.00,947.32,1031.65,700,5.77,5.77,-48,1
1677017593,100.00,947.33,1031.67,700,5.78,5.78,-49,1
1677017893,100.00,947.30,1031.64,700,5.72,5.72,-48,1
1677018193,100.00,947.33,1031.67,700,5.72,5.72,-48,1
1677018493,100.00,947.37,1031.71,700,5.68,5.68,-47,1
1677018793,100.00,947.40,1031.74,700,5.68,5.68,-49,1
1677019093,100.00,947.40,1031.73,700,5.66,5.66,-48,1
1677019393,100.00,947.38,1031.72,700,5.65,5.65,-48,1
1677019693,100.00,947.40,1031.74,700,5.58,5.58,-48,1
1677019993,100.00,947.34,1031.68,700,5.56,5.56,-50,1
1677020293,100.00,947.41,1031.75,700,5.52,5.52,-51,1
1677020593,100.00,947.40,1031.74,700,5.55,5.55,-50,1
1677020893,100.00,947.39,1031.73,700,5.50,5.50,-48,1
1677021194,100.00,947.41,1031.75,700,5.49,5.49,-51,1
1677021494,100.00,947.35,1031.69,700,5.47,5.47,-47,1
1677021794,100.00,947.33,1031.67,700,5.52,5.52,-48,1
1677022094,100.00,947.32,1031.66,700,5.50,5.50,-49,1
1677022394,100.00,947.37,1031.71,700,5.47,5.47,-48,1
1677022694,100.00,947.34,1031.68,700,5.34,5.34,-48,1
1677022994,100.00,947.32,1031.66,700,5.33,5.33,-50,1
1677023294,100.00,947.38,1031.72,700,5.24,5.24,-49,1
1677023594,100.00,947.42,1031.76,700,5.23,5.23,-47,1
1677023894,100.00,947.44,1031.77,700,5.30,5.30,-49,1
1677024194,100.00,947.49,1031.83,700,5.27,5.27,-50,1
1677024494,100.00,947.48,1031.82,700,5.26,5.26,-50,1
1677024794,100.00,947.53,1031.86,700,5.20,5.20,-49,1
1677025094,100.00,947.53,1031.87,700,5.15,5.15,-47,1
1677025394,100.00,947.55,1031.89,700,5.16,5.16,-50,1
1677025695,100.00,947.56,1031.90,700,5.14,5.14,-48,1
1677025995,100.00,947.56,1031.90,700,5.14,5.14,-49,1
1677026295,100.00,947.55,1031.89,700,5.14,5.14,-49,1
1677026595,100.00,947.52,1031.86,700,5.10,5.10,-50,1
1677026895,100.00,947.61,1031.95,700,4.99,4.99,-48,1
1677027195,100.00,947.65,1031.98,700,4.93,4.93,-48,1
1677027495,100.00,947.64,1031.98,700,4.89,4.89,-50,1
1677027795,100.00,947.61,1031.95,700,4.96,4.96,-48,1
1677028095,100.00,947.58,1031.92,700,4.94,4.94,-48,1
1677028395,100.00,947.56,1031.90,700,4.87,4.87,-48,1
1677028695,100.00,947.62,1031.96,700,4.76,4.76,-49,1
1677028995,100.00,947.62,1031.96,700,4.73,4.73,-49,1
1677029295,100.00,947.61,1031.95,700,4.73,4.73,-49,1
1677029595,100.00,947.63,1031.96,700,4.75,4.75,-48,1
1677029895,100.00,947.63,1031.97,700,4.80,4.80,-48,1
1677030196,100.00,947.53,1031.87,700,4.76,4.76,-48,1
1677030496,100.00,947.56,1031.90,700,4.77,4.77,-48,1
1677030796,100.00,947.53,1031.87,700,4.72,4.72,-48,1
1677031096,100.00,947.55,1031.89,700,4.70,4.70,-49,1
1677031396,100.00,947.54,1031.88,700,4.71,4.71,-50,1
1677031696,100.00,947.51,1031.85,700,4.71,4.71,-48,1
1677031996,100.00,947.48,1031.82,700,4.70,4.70,-50,1
1677032296,100.00,947.49,1031.83,700,4.70,4.70,-50,1
1677032596,100.00,947.49,1031.82,700,4.69,4.69,-48,1
1677032896,100.00,947.53,1031.86,700,4.66,4.66,-48,1
1677033196,100.00,947.48,1031.81,700,4.65,4.65,-47,1
1677033496,100.00,947.54,1031.88,700,4.65,4.65,-51,1
1677033796,100.00,947.56,1031.90,700,4.69,4.69,-50,1
1677034096,100.00,947.58,1031.92,700,4.69,4.69,-48,1
1677034396,100.00,947.54,1031.88,700,4.65,4.65,-49,1
1677034696,100.00,947.45,1031.79,700,4.59,4.59,-47,1
1677034997,100.00,947.50,1031.84,700,4.55,4.55,-50,1
1677035297,100.00,947.54,1031.88,700,4.52,4.52,-49,1
1677035597,100.00,947.48,1031.82,700,4.51,4.51,-48,1
1677035897,100.00,947.49,1031.83,700,4.47,4.47,-49,1
1677036197,100.00,947.50,1031.83,700,4.46,4.46,-49,1
1677036497,100.00,947.52,1031.85,700,4.40,4.40,-48,1
1677036797,100.00,947.51,1031.84,700,4.37,4.37,-48,1
1677037097,100.00,947.49,1031.82,700,4.29,4.29,-50,1
1677037397,100.00,947.51,1031.85,700,4.04,4.04,-48,1
1677037697,100.00,947.50,1031.84,700,3.77,3.77,-49,1
1677037997,100.00,947.57,1031.91,700,3.79,3.79,-48,1
1677038297,100.00,947.60,1031.94,700,3.98,3.98,-49,1
1677038597,100.00,947.61,1031.94,700,4.13,4.13,-49,1
1677038897,100.00,947.61,1031.95,700,4.21,4.21,-51,1
1677039197,100.00,947.57,1031.91,700,4.30,4.30,-49,1
1677039497,100.00,947.56,1031.89,700,4.37,4.37,-48,1
1677039797,100.00,947.62,1031.96,700,4.38,4.38,-48,1
1677040097,100.00,947.60,1031.94,700,4.29,4.29,-49,1
1677040398,100.00,947.59,1031.93,700,4.00,4.00,-47,1
1677040698,100.00,947.54,1031.88,700,4.04,4.04,-48,1
1677040998,100.00,947.55,1031.88,700,4.09,4.09,-47,1
1677041298,100.00,947.54,1031.87,700,4.14,4.14,-49,1
1677041598,100.00,947.52,1031.86,700,4.13,4.13,-48,1
1677041898,100.00,947.49,1031.83,700,4.10,4.10,-48,1
1677042198,100.00,947.44,1031.78,700,3.99,3.99,-50,1
1677042498,100.00,947.41,1031.75,700,3.88,3.88,-49,1
1677042798,100.00,947.41,1031.75,700,3.80,3.80,-50,1
1677043098,100.00,947.45,1031.79,700,3.72,3.72,-48,1
1677043398,100.00,947.44,1031.78,700,3.66,3.66,-49,1
1677043698,100.00,947.41,1031.75,700,3.70,3.70,-48,1
1677043998,100.00,947.47,1031.81,700,3.77,3.77,-49,1
1677044298,100.00,947.46,1031.80,700,3.79,3.79,-49,1
1677044598,100.00,947.48,1031.82,700,3.83,3.83,-47,1
1677044898,100.00,947.51,1031.85,700,3.88,3.88,-49,1
1677045198,100.00,947.49,1031.83,700,3.95,3.95,-47,1
1677045498,100.00,947.50,1031.84,700,3.77,3.77,-49,1
1677045798,100.00,947.60,1031.93,700,3.53,3.53,-51,1
1677046098,100.00,947.66,1032.00,700,3.37,3.37,-47,1
1677046399,100.00,947.69,1032.03,700,3.32,3.32,-48,1
1677046699,100.00,947.75,1032.08,700,3.31,3.31,-47,1
1677046999,100.00,947.74,1032.07,700,3.45,3.45,-48,1
1677047299,100.00,947.72,1032.06,700,3.71,3.71,-47,1
1677047599,100.00,947.78,1032.11,700,3.55,3.55,-48,1
1677047899,100.00,947.81,1032.15,700,3.72,3.72,-50,1
1677048199,100.00,947.83,1032.17,700,3.89,3.89,-49,1
1677048499,100.00,947.88,1032.22,700,4.10,4.10,-49,1
1677048799,100.00,947.93,1032.26,700,4.32,4.32,-49,1
1677049099,100.00,947.92,1032.26,700,4.46,4.46,-48,1
1677049399,100.00,947.97,1032.30,700,4.53,4.53,-48,1
1677049699,100.00,948.03,1032.36,700,4.70,4.70,-50,1
1677049999,100.00,948.03,1032.37,700,4.80,4.80,-50,1
1677050299,100.00,947.98,1032.32,700,4.90,4.90,-49,1
1677050599,100.00,947.97,1032.31,700,5.03,5.03,-51,1
1677050899,100.00,947.95,1032.28,700,5.10,5.10,-49,1
1677051199,100.00,947.93,1032.27,700,5.05,5.05,-49,1
1677051499,100.00,947.92,1032.26,700,5.20,5.20,-49,1
1677051800,100.00,947.96,1032.30,700,5.26,5.26,-49,1
1677052100,100.00,947.99,1032.32,700,5.41,5.41,-48,1
1677052400,100.00,947.94,1032.27,700,5.62,5.62,-48,1
1677052700,100.00,947.90,1032.24,700,5.69,5.69,-48,1
1677053000,100.00,947.88,1032.22,700,5.77,5.77,-50,1
1677053300,100.00,947.88,1032.22,700,5.81,5.81,-49,1
1677053600,100.00,947.88,1032.22,700,6.00,6.00,-48,1
1677053900,100.00,947.88,1032.22,700,5.98,5.98,-50,1
1677054200,100.00,947.92,1032.26,700,5.99,5.99,-49,1
1677054500,100.00,947.90,1032.24,700,6.15,6.15,-49,1
1677054800,100.00,947.90,1032.24,700,6.39,6.39,-50,1
1677055100,100.00,947.86,1032.20,700,6.59,6.59,-49,1
1677055400,100.00,947.85,1032.19,700,6.69,6.69,-51,1
1677055700,100.00,947.82,1032.16,700,6.87,6.87,-49,1
1677056000,100.00,947.80,1032.14,700,7.01,7.01,-49,1
1677056300,100.00,947.80,1032.14,700,7.21,7.22,-48,1
1677056600,100.00,947.77,1032.11,700,7.41,7.42,-51,1
1677056900,100.00,947.77,1032.10,700,7.69,7.70,-49,1
1677057200,100.00,947.78,1032.11,700,7.89,7.90,-49,1
1677057501,100.00,947.79,1032.13,700,7.87,7.88,-49,1
1677057801,100.00,947.79,1032.13,700,7.94,7.95,-51,1
1677058101,100.00,947.81,1032.15,700,8.12,8.13,-49,1
1677058401,100.00,947.80,1032.14,700,8.18,8.19,-50,1
1677058701,100.00,947.76,1032.09,700,8.25,8.26,-52,1
1677059001,100.00,947.71,1032.04,700,8.30,8.31,-50,1
1677059301,100.00,947.65,1031.99,700,8.58,8.59,-53,1
1677059601,100.00,947.62,1031.96,700,8.95,8.96,-50,1
1677059901,100.00,947.57,1031.91,700,9.69,9.70,-52,1
1677060201,100.00,947.59,1031.92,700,10.08,10.09,-50,1
1677060501,100.00,947.54,1031.88,700,10.27,10.28,-51,1
1677060801,100.00,947.50,1031.84,700,10.54,10.55,-49,1
1677061101,100.00,947.43,1031.77,700,11.22,11.23,-50,1
1677061401,100.00,947.44,1031.77,700,11.34,11.35,-50,1
1677061701,100.00,947.41,1031.75,700,11.23,11.24,-51,1
1677062001,100.00,947.46,1031.80,700,10.70,10.71,-52,1
1677062301,100.00,947.47,1031.81,700,9.97,9.98,-49,1
1677062602,100.00,947.49,1031.83,700,9.52,9.53,-51,1
1677062902,100.00,947.49,1031.83,700,9.37,9.38,-49,1
1677063202,100.00,947.45,1031.78,700,9.42,9.43,-50,1
1677063502,100.00,947.39,1031.73,700,9.48,9.49,-54,1
1677063802,100.00,947.31,1031.65,700,9.50,9.51,-51,1
1677064102,100.00,947.31,1031.65,700,9.47,9.48,-49,1
1677064402,100.00,947.30,1031.64,700,9.37,9.38,-50,1
1677064702,100.00,947.28,1031.62,700,9.88,9.89,-50,1
1677065002,100.00,947.26,1031.60,700,10.17,10.18,-50,1
1677065302,100.00,947.23,1031.57,700,11.00,11.01,-51,1
1677065602,100.00,947.08,1031.42,700,13.27,13.28,-52,1
1677065902,92.03,947.07,1031.41,700,13.78,12.52,-51,1
1677066202,76.85,947.07,1031.40,700,13.46,9.49,-52,1
1677066502,89.83,947.08,1031.42,700,12.90,11.28,-51,1
1677068314,100.00,946.94,1031.28,700,10.26,10.27,-50,1
1677068614,100.00,946.92,1031.26,700,10.55,10.56,-50,1
1677068915,100.00,946.86,1031.20,700,11.75,11.76,-53,1
1677069215,88.31,946.76,1031.10,700,12.95,11.07,-50,1
1677069515,73.88,946.85,1031.19,700,13.12,8.58,-49,1
1677069815,91.30,946.88,1031.21,700,13.84,12.46,-51,1
1677070115,90.28,946.85,1031.18,700,13.63,12.08,-52,1
1677070415,86.41,946.80,1031.14,700,12.78,10.58,-50,1
1677070715,78.76,946.78,1031.12,700,12.09,8.52,-52,1
1677071015,63.76,946.77,1031.10,700,11.62,5.00,-50,1
1677071315,93.80,946.77,1031.11,700,12.26,11.30,-49,1
1677071615,96.24,946.78,1031.11,700,12.16,11.59,-50,1
1677071915,88.68,946.75,1031.09,700,11.82,10.02,-50,1
1677072215,85.68,946.74,1031.08,700,12.13,9.81,-51,1
1677072515,92.93,946.70,1031.03,700,12.18,11.08,-50,1
1677072815,92.36,946.71,1031.04,700,11.67,10.48,-53,1
1677073115,93.24,946.72,1031.06,700,11.36,10.32,-52,1
1677073415,92.99,946.71,1031.05,700,11.43,10.35,-54,1
1677073715,88.54,946.67,1031.01,700,11.55,9.73,-50,1
1677074015,85.78,946.71,1031.05,700,11.53,9.24,-50,1
1677074316,92.14,946.72,1031.05,700,11.22,10.00,-52,1
1677074616,93.86,946.73,1031.07,700,10.89,9.95,-52,1
1677074916,94.54,946.77,1031.11,700,10.55,9.72,-51,1
1677075216,99.18,946.72,1031.06,700,9.92,9.80,-49,1
1677075516,100.00,946.71,1031.05,700,9.57,9.58,-50,1
1677075816,100.00,946.71,1031.04,700,9.45,9.46,-53,1
1677076116,100.00,946.70,1031.04,700,9.34,9.35,-52,1
1677076416,100.00,946.73,1031.07,700,9.60,9.61,-51,1
1677076716,100.00,946.69,1031.03,700,9.77,9.78,-51,1
1677077016,100.00,946.71,1031.05,700,9.72,9.73,-52,1
1677077316,100.00,946.71,1031.04,700,9.57,9.58,-51,1
1677077616,100.00,946.67,1031.01,700,9.07,9.08,-52,1
1677077916,100.00,946.70,1031.04,700,8.88,8.89,-53,1
1677078216,100.00,946.73,1031.07,700,8.60,8.61,-52,1
1677078516,100.00,946.74,1031.08,700,8.51,8.52,-51,1
1677078816,100.00,946.81,1031.14,700,8.46,8.47,-49,1
1677079116,100.00,946.79,1031.13,700,8.31,8.32,-52,1
1677079416,100.00,946.77,1031.11,700,8.08,8.09,-50,1
1677079716,100.00,946.76,1031.10,700,7.88,7.89,-53,1
1677080017,100.00,946.82,1031.16,700,7.42,7.43,-49,1
1677080317,100.00,946.80,1031.13,700,7.38,7.39,-49,1
1677080617,100.00,946.83,1031.17,700,7.40,7.41,-50,1
1677080917,100.00,946.82,1031.16,700,7.52,7.53,-51,1
1677081217,100.00,946.77,1031.11,700,7.49,7.50,-51,1
1677081517,100.00,946.80,1031.14,700,7.35,7.36,-51,1
1677081817,100.00,946.78,1031.12,700,7.37,7.38,-50,1
1677082117,100.00,946.82,1031.15,700,7.25,7.26,-49,1
1677082417,100.00,946.85,1031.19,700,7.10,7.10,-50,1
1677082717,100.00,946.89,1031.23,700,6.92,6.92,-49,1
1677083017,100.00,946.91,1031.25,700,6.85,6.85,-52,1
1677083317,100.00,946.92,1031.26,700,6.74,6.74,-51,1
1677083617,100.00,946.91,1031.25,700,6.75,6.75,-50,1
1677083917,100.00,946.95,1031.29,700,6.64,6.64,-50,1
1677084217,100.00,946.96,1031.30,700,6.60,6.60,-52,1
1677084517,100.00,946.98,1031.32,700,6.51,6.51,-50,1
1677084817,100.00,947.02,1031.36,700,6.52,6.52,-51,1
1677085117,100.00,947.07,1031.40,700,6.43,6.43,-50,1
1677085417,100.00,947.08,1031.42,700,6.36,6.36,-49,1
1677085718,100.00,947.10,1031.43,700,6.23,6.23,-51,1
1677086018,100.00,947.07,1031.41,700,6.05,6.05,-50,1
1677086318,100.00,947.10,1031.43,700,5.80,5.80,-51,1
1677086618,100.00,947.06,1031.40,700,5.60,5.60,-51,1
1677086918,100.00,947.10,1031.44,700,5.43,5.43,-49,1
1677087218,100.00,947.12,1031.46,700,5.15,5.15,-51,1
1677087518,100.00,947.07,1031.41,700,4.85,4.85,-49,1
1677087818,100.00,947.04,1031.38,700,4.61,4.61,-53,1
1677088118,100.00,947.07,1031.41,700,4.29,4.29,-50,1
1677088418,100.00,947.10,1031.44,700,4.26,4.26,-50,1
1677088718,100.00,947.14,1031.48,700,4.15,4.15,-49,1
1677089018,100.00,947.21,1031.54,700,3.97,3.97,-52,1
1677089318,100.00,947.21,1031.55,700,3.92,3.92,-49,1
1677089618,100.00,947.18,1031.51,700,3.97,3.97,-51,1
1677089918,100.00,947.19,1031.53,700,3.95,3.95,-52,1
1677090218,100.00,947.17,1031.51,700,4.07,4.07,-50,1
1677090518,100.00,947.22,1031.55,700,4.24,4.24,-48,1
1677090819,100.00,947.22,1031.56,700,4.33,4.33,-52,1
1677091119,100.00,947.21,1031.55,700,4.39,4.39,-49,1
1677091419,100.00,947.17,1031.51,700,4.44,4.44,-49,1
1677091719,100.00,947.17,1031.50,700,4.45,4.45,-52,1
1677092019,100.00,947.17,1031.51,700,4.47,4.47,-49,1
1677092319,100.00,947.14,1031.48,700,4.41,4.41,-50,1
1677092619,100.00,947.16,1031.50,700,4.39,4.39,-51,1
1677092919,100.00,947.16,1031.49,700,4.38,4.38,-50,1
1677093219,100.00,947.12,1031.46,700,4.39,4.39,-51,1
1677093519,100.00,947.09,1031.43,700,4.46,4.46,-48,1
1677093819,100.00,947.05,1031.39,700,4.52,4.52,-49,1
1677094119,100.00,947.07,1031.40,700,4.53,4.53,-49,1
1677094419,100.00,947.10,1031.44,700,4.53,4.53,-49,1
1677094719,100.00,947.06,1031.40,700,4.51,4.51,-50,1
1677095019,100.00,947.05,1031.39,700,4.50,4.50,-51,1
1677095320,100.00,947.12,1031.45,700,4.48,4.48,-50,1
1677095620,100.00,947.08,1031.41,700,4.30,4.30,-49,1
1677095920,100.00,947.08,1031.42,700,4.33,4.33,-51,1
1677096220,100.00,947.09,1031.43,700,4.16,4.16,-50,1
1677096520,100.00,947.10,1031.44,700,3.89,3.89,-51,1
1677096820,100.00,947.10,1031.43,700,3.81,3.81,-49,1
1677097120,100.00,947.12,1031.46,700,3.59,3.59,-51,1
1677097420,100.00,947.10,1031.43,700,3.35,3.35,-50,1
1677097720,100.00,947.13,1031.47,700,3.10,3.10,-49,1
1677098020,100.00,947.15,1031.49,700,2.98,2.98,-50,1
1677098320,100.00,947.13,1031.47,700,2.87,2.87,-49,1
1677098620,100.00,947.07,1031.41,700,2.59,2.59,-50,1
1677098920,100.00,947.09,1031.43,700,2.55,2.55,-49,1
1677099220,100.00,947.14,1031.48,700,2.39,2.39,-52,1
1677099520,100.00,947.09,1031.43,700,2.39,2.39,-51,1
1677099820,100.00,947.08,1031.42,700,2.37,2.37,-51,1
1677100121,100.00,947.14,1031.48,700,2.31,2.31,-51,1
1677100421,100.00,947.10,1031.44,700,2.15,2.15,-51,1
1677100721,100.00,947.12,1031.46,700,2.03,2.03,-49,1
1677101021,100.00,947.07,1031.41,700,1.91,1.91,-49,1
1677101322,100.00,947.07,1031.40,700,1.82,1.82,-49,1
1677101622,100.00,947.03,1031.37,700,1.73,1.73,-49,1
1677101922,100.00,947.01,1031.35,700,1.61,1.61,-49,1
1677102222,100.00,946.99,1031.33,700,1.70,1.70,-49,1
1677102522,100.00,946.93,1031.27,700,1.95,1.95,-50,1
1677102822,100.00,946.95,1031.29,700,2.07,2.07,-51,1
1677103122,100.00,946.92,1031.26,700,2.16,2.16,-51,1
1677103422,100.00,946.91,1031.25,700,2.14,2.14,-49,1
1677103722,100.00,946.88,1031.22,700,2.32,2.32,-49,1
1677104022,100.00,946.84,1031.17,700,2.59,2.59,-50,1
1677104322,100.00,946.88,1031.21,700,2.84,2.84,-49,1
1677104623,100.00,946.86,1031.20,700,3.03,3.03,-49,1
1677104923,100.00,946.82,1031.16,700,3.12,3.12,-51,1
1677105223,100.00,946.82,1031.16,700,3.15,3.15,-50,1
1677105523,100.00,946.81,1031.15,700,3.05,3.05,-50,1
1677105823,100.00,946.85,1031.19,700,2.90,2.90,-49,1
1677106123,100.00,946.77,1031.10,700,2.75,2.75,-49,1
1677106423,100.00,946.76,1031.09,700,2.64,2.64,-48,1
1677106723,100.00,946.73,1031.07,700,2.66,2.66,-49,1
1677107023,100.00,946.77,1031.11,700,2.70,2.70,-48,1
1677107323,100.00,946.74,1031.08,700,2.88,2.88,-51,1
1677107623,100.00,946.66,1031.00,700,3.05,3.05,-50,1
1677107923,100.00,946.62,1030.95,700,3.06,3.06,-50,1
1677108223,100.00,946.64,1030.98,700,2.99,2.99,-49,1
1677108523,100.00,946.60,1030.94,700,3.00,3.00,-52,1
1677108823,100.00,946.62,1030.95,700,2.99,2.99,-49,1
1677109123,100.00,946.59,1030.93,700,3.11,3.11,-49,1
1677109423,100.00,946.54,1030.87,700,3.05,3.05,-48,1
1677109723,100.00,946.53,1030.87,700,3.07,3.07,-49,1
1677110024,100.00,946.48,1030.82,700,3.17,3.17,-49,1
1677110324,100.00,946.45,1030.79,700,3.06,3.06,-50,1
1677110624,100.00,946.48,1030.82,700,3.10,3.10,-50,1
1677110924,100.00,946.42,1030.76,700,3.20,3.20,-49,1
1677111224,100.00,946.40,1030.73,700,3.24,3.24,-50,1
1677111524,100.00,946.37,1030.71,700,3.30,3.30,-50,1
1677111824,100.00,946.38,1030.72,700,3.36,3.36,-52,1
1677112124,100.00,946.27,1030.61,700,3.34,3.34,-51,1
1677112424,100.00,946.29,1030.62,700,3.37,3.37,-50,1
1677112724,100.00,946.23,1030.57,700,3.45,3.45,-51,1
1677113024,100.00,946.18,1030.52,700,3.48,3.48,-49,1
1677113324,100.00,946.16,1030.50,700,3.56,3.56,-51,1
1677113624,100.00,946.19,1030.52,700,3.54,3.54,-53,1
1677113924,100.00,946.14,1030.47,700,3.40,3.40,-49,1
1677114224,100.00,946.15,1030.48,700,3.48,3.48,-50,1
1677114524,100.00,946.10,1030.44,700,3.43,3.43,-49,1
1677114824,100.00,946.13,1030.47,700,3.44,3.44,-50,1
1677115727,100.00,946.11,1030.45,700,3.42,3.42,-51,1
1677116028,100.00,946.15,1030.48,700,3.36,3.36,-50,1
1677116328,100.00,946.12,1030.46,700,3.41,3.41,-51,1
1677116628,100.00,946.12,1030.46,700,3.42,3.42,-50,1
1677116928,100.00,946.03,1030.37,700,3.32,3.32,-50,1
1677117228,100.00,945.99,1030.32,700,3.35,3.35,-48,1
1677117528,100.00,945.98,1030.31,700,3.36,3.36,-49,1
1677117828,100.00,945.94,1030.28,700,3.30,3.30,-49,1
1677118128,100.00,945.85,1030.19,700,3.31,3.31,-49,1
1677118428,100.00,945.80,1030.14,700,3.37,3.37,-51,1
1677118728,100.00,945.76,1030.09,700,3.43,3.43,-49,1
1677119028,100.00,945.78,1030.11,700,3.31,3.31,-51,1
1677119328,100.00,945.71,1030.04,700,3.28,3.28,-51,1
1677119628,100.00,945.67,1030.01,700,3.17,3.17,-49,1
1677119928,100.00,945.68,1030.02,700,3.07,3.07,-49,1
1677120228,100.00,945.69,1030.02,700,3.14,3.14,-49,1
1677120528,100.00,945.69,1030.03,700,3.20,3.20,-52,1
1677120828,100.00,945.65,1029.99,700,3.28,3.28,-51,1
1677121128,100.00,945.68,1030.02,700,3.26,3.26,-51,1
1677121428,100.00,945.65,1029.99,700,3.18,3.18,-50,1
1677121728,100.00,945.66,1030.00,700,3.21,3.21,-50,1
1677122029,100.00,945.62,1029.96,700,3.19,3.19,-51,1
1677122329,100.00,945.61,1029.95,700,3.05,3.05,-49,1
1677123535,100.00,945.62,1029.96,700,3.14,3.14,-51,1
1677123835,100.00,945.67,1030.01,700,3.17,3.17,-49,1
1677124135,100.00,945.66,1030.00,700,3.20,3.20,-49,1
1677124435,100.00,945.70,1030.04,700,3.22,3.22,-50,1
1677124735,100.00,945.73,1030.07,700,3.32,3.32,-49,1
1677125035,100.00,945.73,1030.06,700,3.30,3.30,-51,1
1677125335,100.00,945.78,1030.12,700,3.25,3.25,-49,1
1677125635,100.00,945.74,1030.08,700,3.26,3.26,-50,1
1677125935,100.00,945.77,1030.11,700,3.19,3.19,-52,1
1677126235,100.00,945.78,1030.11,700,3.20,3.20,-51,1
1677126535,100.00,945.75,1030.09,700,3.13,3.13,-49,1
1677126835,100.00,945.82,1030.16,700,3.10,3.10,-50,1
1677127135,100.00,945.84,1030.18,700,3.06,3.06,-50,1
1677127435,100.00,945.79,1030.13,700,3.07,3.07,-50,1
1677127735,100.00,945.91,1030.24,700,3.08,3.08,-50,1
1677128035,100.00,945.87,1030.21,700,3.07,3.07,-51,1
1677128336,100.00,945.89,1030.23,700,3.17,3.17,-49,1
1677128636,100.00,945.91,1030.25,700,3.14,3.14,-50,1
1677128936,100.00,945.86,1030.19,700,3.17,3.17,-48,1
1677129236,100.00,945.88,1030.22,700,3.14,3.14,-49,1
1677129536,100.00,945.84,1030.18,700,3.11,3.11,-51,1
1677129836,100.00,945.78,1030.12,700,3.15,3.15,-49,1
1677130136,100.00,945.87,1030.21,700,3.16,3.16,-48,1
1677130436,100.00,945.77,1030.10,700,3.23,3.23,-51,1
1677132851,100.00,946.03,1030.36,700,3.55,3.55,-50,1
1677133151,100.00,946.01,1030.35,700,3.60,3.60,-48,1
1677133451,100.00,946.08,1030.42,700,3.74,3.74,-51,1
1677133751,100.00,946.09,1030.42,700,3.72,3.72,-50,1
1677134051,100.00,946.11,1030.44,700,3.67,3.67,-50,1
1677134351,100.00,946.08,1030.42,700,3.63,3.63,-49,1
1677134651,100.00,946.12,1030.46,700,3.64,3.64,-49,1
1677134951,100.00,946.08,1030.42,700,3.68,3.68,-50,1
1677135251,100.00,946.15,1030.49,700,3.72,3.72,-49,1
1677135552,100.00,946.17,1030.50,700,3.83,3.83,-49,1
1677135852,100.00,946.15,1030.49,700,3.86,3.86,-48,1
1677136152,100.00,946.16,1030.49,700,3.89,3.89,-50,1
1677136452,100.00,946.15,1030.49,700,3.98,3.98,-49,1
1677136752,100.00,946.13,1030.47,700,3.97,3.97,-50,1
1677137052,100.00,946.15,1030.49,700,4.14,4.14,-50,1
1677137352,100.00,946.17,1030.50,700,4.40,4.40,-48,1
1677137652,100.00,946.16,1030.50,700,4.44,4.44,-50,1
1677137952,100.00,946.09,1030.43,700,4.50,4.50,-49,1
1677138252,100.00,946.12,1030.46,700,4.70,4.70,-49,1
1677138552,100.00,946.11,1030.45,700,4.83,4.83,-52,1
1677138852,100.00,946.05,1030.39,700,4.99,4.99,-50,1
1677139152,100.00,946.05,1030.39,700,5.30,5.30,-53,1
1677139452,100.00,946.00,1030.33,700,5.36,5.36,-50,1
1677139752,100.00,945.98,1030.32,700,5.35,5.35,-53,1
1677140052,100.00,945.97,1030.30,700,5.41,5.41,-49,1
1677140352,100.00,946.12,1030.46,700,5.44,5.44,-50,1
1677140653,100.00,946.18,1030.51,700,5.53,5.53,-50,1
1677140953,100.00,946.06,1030.40,700,5.75,5.75,-49,1
1677141253,100.00,946.08,1030.42,700,5.81,5.81,-51,1
1677141553,100.00,946.08,1030.42,700,5.95,5.95,-48,1
1677141853,100.00,946.03,1030.36,700,6.04,6.04,-48,1
1677142153,100.00,946.02,1030.36,700,6.17,6.17,-48,1
1677142453,100.00,945.96,1030.30,700,6.30,6.30,-50,1
1677142753,100.00,945.97,1030.30,700,6.32,6.32,-48,1
1677143053,100.00,945.93,1030.27,700,6.35,6.35,-52,1
1677143353,100.00,945.87,1030.21,700,6.53,6.53,-49,1
1677143653,100.00,945.85,1030.18,700,6.47,6.47,-50,1
1677143953,100.00,945.81,1030.15,700,6.70,6.70,-50,1
1677144253,100.00,945.90,1030.23,700,6.81,6.81,-48,1
1677144553,100.00,945.78,1030.11,700,7.04,7.04,-48,1
1677144853,100.00,945.82,1030.15,700,7.01,7.01,-49,1
1677145153,100.00,945.77,1030.10,700,7.09,7.09,-49,1
1677145453,100.00,945.81,1030.15,700,7.23,7.24,-49,1
1677145754,100.00,945.82,1030.15,700,7.54,7.55,-48,1
1677146054,100.00,945.80,1030.14,700,7.83,7.84,-51,1
1677146354,100.00,945.73,1030.06,700,8.15,8.16,-49,1
1677146654,100.00,945.82,1030.15,700,8.50,8.51,-52,1
1677148466,100.00,945.79,1030.13,700,9.10,9.11,-50,1
1677148766,98.14,945.64,1029.98,700,9.08,8.81,-49,1
1677149066,96.84,945.68,1030.02,700,9.15,8.68,-49,1
1677149366,100.00,945.58,1029.92,700,8.74,8.75,-49,1
1677149666,100.00,945.51,1029.84,700,8.27,8.28,-52,1
1677149966,100.00,945.58,1029.92,700,8.24,8.25,-50,1
1677150266,100.00,945.33,1029.67,700,8.39,8.40,-49,1
1677150566,100.00,945.39,1029.72,700,8.63,8.64,-49,1
1677150866,100.00,945.23,1029.56,700,8.63,8.64,-50,1
1677151166,100.00,945.37,1029.70,700,8.69,8.70,-54,1
1677151466,100.00,945.22,1029.55,700,8.71,8.72,-50,1
1677151767,100.00,945.15,1029.48,700,9.14,9.15,-50,1
1677152067,100.00,945.12,1029.46,700,9.37,9.38,-52,1
1677152367,99.60,945.15,1029.49,700,9.49,9.44,-49,1
1677152667,98.55,945.10,1029.44,700,9.43,9.22,-49,1
1677152967,100.00,945.23,1029.57,700,9.33,9.34,-49,1
1677153267,100.00,945.15,1029.48,700,9.22,9.23,-50,1
1677153567,100.00,945.07,1029.41,700,9.40,9.41,-49,1
1677153867,100.00,944.96,1029.30,700,9.31,9.32,-52,1
1677154167,100.00,944.86,1029.20,700,9.29,9.30,-50,1
1677154467,100.00,944.84,1029.18,700,9.22,9.23,-50,1
1677154767,100.00,944.72,1029.06,700,9.24,9.25,-50,1
1677155067,100.00,944.68,1029.02,700,9.31,9.32,-48,1
1677155367,100.00,944.73,1029.07,700,9.41,9.42,-49,1
1677155667,100.00,944.64,1028.98,700,9.44,9.45,-50,1
1677155967,100.00,944.59,1028.93,700,9.49,9.50,-49,1
1677156267,100.00,944.59,1028.92,700,9.50,9.51,-49,1
1677156567,100.00,944.53,1028.86,700,9.65,9.66,-49,1
1677156867,100.00,944.53,1028.87,700,9.63,9.64,-49,1
1677157168,100.00,944.48,1028.82,700,9.60,9.61,-51,1
1677157468,100.00,944.46,1028.79,700,9.57,9.58,-50,1
1677157768,100.00,944.38,1028.72,700,9.72,9.73,-49,1
1677158068,100.00,944.29,1028.62,700,9.90,9.91,-50,1
1677158368,100.00,944.36,1028.70,700,10.10,10.11,-50,1
1677158668,100.00,944.33,1028.66,700,10.11,10.12,-48,1
1677158968,100.00,944.34,1028.68,700,9.59,9.60,-49,1
1677159268,100.00,944.31,1028.64,700,9.42,9.43,-48,1
1677159568,100.00,944.31,1028.65,700,9.29,9.30,-51,1
1677159868,100.00,944.30,1028.63,700,9.40,9.41,-50,1
1677160168,100.00,944.37,1028.71,700,9.62,9.63,-48,1
1677160468,100.00,944.21,1028.55,700,9.56,9.57,-50,1
1677160768,100.00,944.27,1028.60,700,9.28,9.29,-51,1
1677161068,100.00,944.28,1028.62,700,8.85,8.86,-50,1
1677161368,100.00,944.26,1028.60,700,8.82,8.83,-49,1
1677161668,100.00,944.16,1028.50,700,8.61,8.62,-48,1
1677161968,100.00,944.19,1028.53,700,8.40,8.41,-50,1
1677162269,100.00,944.19,1028.53,700,8.20,8.21,-53,1
1677162569,100.00,944.19,1028.53,700,8.09,8.10,-50,1
1677162869,100.00,944.15,1028.49,700,7.98,7.99,-49,1
1677163169,100.00,944.11,1028.45,700,7.86,7.87,-48,1
1677163469,100.00,944.08,1028.42,700,7.78,7.79,-50,1
1677163769,100.00,944.10,1028.44,700,7.89,7.90,-51,1
1677164069,100.00,944.09,1028.42,700,7.81,7.82,-49,1
1677164369,100.00,944.01,1028.35,700,7.80,7.81,-50,1
1677164669,100.00,944.01,1028.34,700,7.56,7.57,-51,1
1677164969,100.00,943.92,1028.26,700,7.53,7.54,-49,1
1677165269,100.00,943.94,1028.28,700,7.46,7.47,-50,1
1677165569,100.00,943.91,1028.24,700,7.28,7.29,-50,1
1677165869,100.00,943.73,1028.06,700,7.09,7.09,-50,1
1677166169,100.00,943.77,1028.11,700,6.89,6.89,-50,1
1677166469,100.00,943.88,1028.22,700,7.02,7.02,-49,1
1677166769,100.00,943.86,1028.20,700,6.93,6.93,-49,1
1677167069,100.00,943.86,1028.20,700,6.78,6.78,-49,1
1677167370,100.00,943.83,1028.17,700,6.78,6.78,-50,1
1677168879,100.00,943.86,1028.20,700,6.56,6.56,-48,1
1677169179,100.00,943.81,1028.14,700,6.65,6.65,-50,1
1677169479,100.00,943.75,1028.08,700,6.68,6.68,-48,1
1677169779,100.00,943.76,1028.09,700,6.72,6.72,-53,1
1677170079,100.00,943.86,1028.20,700,6.70,6.70,-49,1
1677170379,100.00,943.89,1028.22,700,6.82,6.82,-51,1
1677170679,100.00,943.93,1028.27,700,6.76,6.76,-48,1
1677170979,100.00,943.94,1028.28,700,6.90,6.90,-50,1
1677171279,100.00,943.96,1028.30,700,6.86,6.86,-50,1
1677171579,100.00,944.05,1028.39,700,6.67,6.67,-50,1
1677171879,100.00,943.95,1028.29,700,6.47,6.47,-51,1
1677172179,100.00,943.89,1028.23,700,6.49,6.49,-50,1
1677172479,100.00,943.90,1028.24,700,6.23,6.23,-48,1
1677172779,100.00,943.89,1028.23,700,6.26,6.26,-48,1
1677173079,100.00,943.85,1028.19,700,6.36,6.36,-48,1
1677173379,100.00,943.82,1028.16,700,6.43,6.43,-48,1
1677173680,100.00,943.82,1028.16,700,6.31,6.31,-50,1
1677173980,100.00,943.78,1028.12,700,6.23,6.23,-51,1
1677174280,100.00,943.73,1028.07,700,6.30,6.30,-48,1
1677174580,100.00,943.86,1028.20,700,6.15,6.15,-51,1
1677174880,100.00,943.69,1028.02,700,6.32,6.32,-51,1
1677175180,100.00,943.65,1027.98,700,6.45,6.45,-50,1
1677175480,100.00,943.64,1027.97,700,6.35,6.35,-49,1
1677175780,100.00,943.51,1027.85,700,6.33,6.33,-53,1
1677176080,100.00,943.61,1027.95,700,6.38,6.38,-49,1
1677176380,100.00,943.51,1027.85,700,6.34,6.34,-48,1
1677176680,100.00,943.49,1027.83,700,6.40,6.40,-49,1
1677176980,100.00,943.49,1027.83,700,6.54,6.54,-49,1
1677177280,100.00,943.48,1027.82,700,6.57,6.57,-50,1
1677177580,100.00,943.47,1027.81,700,6.67,6.67,-48,1
1677177880,100.00,943.57,1027.91,700,6.69,6.69,-49,1
1677178180,100.00,943.43,1027.77,700,6.79,6.79,-50,1
1677178482,100.00,943.41,1027.75,700,6.83,6.83,-50,1
1677178782,100.00,943.40,1027.73,700,6.63,6.63,-51,1
1677179082,100.00,943.42,1027.76,700,6.59,6.59,-50,1
1677179382,100.00,943.36,1027.70,700,6.56,6.56,-49,1
1677179682,100.00,943.29,1027.63,700,6.46,6.46,-50,1
1677179982,100.00,943.31,1027.64,700,6.44,6.44,-49,1
1677180282,100.00,943.34,1027.68,700,6.49,6.49,-52,1
1677180584,100.00,943.21,1027.55,700,6.38,6.38,-52,1
1677180884,100.00,943.15,1027.49,700,6.38,6.38,-51,1
1677181184,100.00,943.17,1027.51,700,6.44,6.44,-51,1
1677181484,100.00,943.22,1027.56,700,6.53,6.53,-51,1
1677181784,100.00,943.19,1027.52,700,6.44,6.44,-51,1
1677182084,100.00,943.14,1027.48,700,6.39,6.39,-51,1
1677182384,100.00,943.23,1027.56,700,6.36,6.36,-48,1
1677182684,100.00,943.19,1027.53,700,6.36,6.36,-49,1
1677182984,100.00,943.17,1027.50,700,6.42,6.42,-48,1
1677183887,100.00,943.05,1027.39,700,6.55,6.55,-52,1
1677184188,100.00,943.00,1027.34,700,6.65,6.65,-48,1
1677184488,100.00,942.95,1027.28,700,6.74,6.74,-48,1
1677184788,100.00,942.81,1027.15,700,6.47,6.47,-53,1
1677185088,100.00,942.76,1027.10,700,6.30,6.30,-50,1
1677185388,100.00,942.77,1027.11,700,6.29,6.29,-51,1
1677185688,100.00,942.77,1027.11,700,6.27,6.27,-50,1
1677185988,100.00,942.79,1027.13,700,6.37,6.37,-49,1
1677186288,100.00,942.82,1027.15,700,6.30,6.30,-49,1
1677186588,100.00,942.75,1027.09,700,6.17,6.17,-49,1
1677186888,100.00,942.75,1027.09,700,6.17,6.17,-49,1
1677187188,100.00,942.69,1027.03,700,6.05,6.05,-50,1
1677187488,100.00,942.72,1027.05,700,6.11,6.11,-49,1
1677187788,100.00,942.69,1027.02,700,6.13,6.13,-49,1
1677188088,100.00,942.75,1027.09,700,6.21,6.21,-49,1
1677188388,100.00,942.61,1026.94,700,6.20,6.20,-48,1
1677188688,100.00,942.67,1027.01,700,6.25,6.25,-48,1
1677188988,100.00,942.68,1027.01,700,6.11,6.11,-48,1
1677189289,100.00,942.68,1027.01,700,6.06,6.06,-52,1
1677189589,100.00,942.68,1027.02,700,6.14,6.14,-51,1
1677189889,100.00,942.74,1027.08,700,6.09,6.09,-50,1
1677190189,100.00,942.67,1027.01,700,5.99,5.99,-52,1
1677190489,100.00,942.61,1026.95,700,5.79,5.79,-52,1
1677190789,100.00,942.55,1026.89,700,5.77,5.77,-49,1
1677191089,100.00,942.42,1026.75,700,5.98,5.98,-51,1
1677191389,100.00,942.45,1026.79,700,6.07,6.07,-50,1
1677191689,100.00,942.41,1026.75,700,5.98,5.98,-50,1
1677191989,100.00,942.32,1026.66,700,5.98,5.98,-50,1
1677192289,100.00,942.24,1026.58,700,5.88,5.88,-49,1
1677192589,100.00,942.32,1026.66,700,5.77,5.77,-50,1
1677192889,100.00,942.21,1026.55,700,5.83,5.83,-50,1
1677193189,100.00,942.27,1026.61,700,5.70,5.70,-51,1
1677193489,100.00,942.30,1026.63,700,5.63,5.63,-48,1
1677193789,100.00,942.21,1026.55,700,5.48,5.48,-49,1
1677194089,100.00,942.15,1026.48,700,5.61,5.61,-53,1
1677194390,100.00,942.09,1026.43,700,5.49,5.49,-51,1
1677194690,100.00,942.10,1026.44,700,5.48,5.48,-48,1
1677194990,100.00,942.01,1026.35,700,5.42,5.42,-49,1
1677195290,100.00,941.99,1026.33,700,5.47,5.47,-50,1
1677195590,100.00,941.96,1026.30,700,5.49,5.49,-50,1
1677195890,100.00,941.93,1026.26,700,5.57,5.57,-49,1
1677196190,100.00,941.89,1026.23,700,5.48,5.48,-51,1
1677196490,100.00,941.74,1026.08,700,5.51,5.51,-50,1
1677196790,100.00,941.68,1026.02,700,5.37,5.37,-51,1
1677197090,100.00,941.60,1025.94,700,5.52,5.52,-49,1
1677197390,100.00,941.55,1025.88,700,5.52,5.52,-50,1
1677197690,100.00,941.55,1025.89,700,5.41,5.41,-49,1
1677197990,100.00,941.47,1025.81,700,5.58,5.58,-49,1
1677198290,100.00,941.45,1025.78,700,5.53,5.53,-50,1
1677198590,100.00,941.48,1025.82,700,5.51,5.51,-48,1
1677198890,100.00,941.44,1025.77,700,5.40,5.40,-48,1
1677199190,100.00,941.37,1025.70,700,5.48,5.48,-50,1
1677199491,100.00,941.28,1025.61,700,5.44,5.44,-49,1
1677199791,100.00,941.15,1025.49,700,5.39,5.39,-48,1
1677200091,100.00,941.09,1025.42,700,5.35,5.35,-51,1
1677200391,100.00,941.02,1025.35,700,5.38,5.38,-50,1
1677200691,100.00,941.02,1025.36,700,5.48,5.48,-50,1
1677200991,100.00,941.02,1025.36,700,5.21,5.21,-49,1
1677201291,100.00,940.98,1025.31,700,5.46,5.46,-50,1
1677201591,100.00,940.96,1025.30,700,5.39,5.39,-49,1
1677201891,100.00,940.74,1025.07,700,5.39,5.39,-52,1
1677202191,100.00,940.68,1025.01,700,5.22,5.22,-49,1
1677202491,100.00,940.48,1024.82,700,5.35,5.35,-50,1
1677202791,100.00,940.38,1024.71,700,5.18,5.18,-50,1
1677203091,100.00,940.30,1024.63,700,5.12,5.12,-50,1
1677203391,100.00,940.30,1024.63,700,5.12,5.12,-52,1
1677203691,100.00,940.29,1024.63,700,5.01,5.01,-50,1
1677203991,100.00,940.28,1024.62,700,4.88,4.88,-49,1
1677204291,100.00,940.27,1024.60,700,5.03,5.03,-50,1
1677204591,100.00,940.19,1024.52,700,4.88,4.88,-48,1
1677204891,100.00,940.09,1024.43,700,4.90,4.90,-49,1
1677205191,100.00,939.91,1024.25,700,4.74,4.74,-52,1
1677205492,100.00,939.92,1024.26,700,4.60,4.60,-50,1
1677205792,100.00,939.95,1024.29,700,4.72,4.72,-53,1
1677206092,100.00,939.98,1024.32,700,4.57,4.57,-50,1
1677206392,100.00,940.04,1024.38,700,4.61,4.61,-49,1
1677206692,100.00,939.78,1024.11,700,4.66,4.66,-50,1
1677206992,100.00,939.75,1024.09,700,4.62,4.62,-49,1
1677207292,100.00,939.74,1024.07,700,4.53,4.53,-50,1
1677207592,100.00,939.68,1024.02,700,4.48,4.48,-51,1
1677207892,100.00,939.59,1023.93,700,4.55,4.55,-49,1
1677208795,100.00,939.60,1023.94,700,4.44,4.44,-51,1
1677209095,100.00,939.46,1023.79,700,4.41,4.41,-50,1
1677209395,100.00,939.46,1023.80,700,4.61,4.61,-54,1
1677209695,100.00,939.56,1023.90,700,4.57,4.57,-52,1
1677209995,100.00,939.39,1023.72,700,4.45,4.45,-53,1
1677210295,100.00,939.44,1023.78,700,4.44,4.44,-55,1
1677210595,100.00,939.41,1023.74,700,4.35,4.35,-51,1
1677210895,100.00,939.24,1023.57,700,4.42,4.42,-54,1
1677211195,100.00,939.28,1023.62,700,4.40,4.40,-51,1
1677211496,100.00,939.33,1023.67,700,4.34,4.34,-53,1
1677211796,100.00,939.20,1023.53,700,4.24,4.24,-52,1
1677212096,100.00,939.16,1023.50,700,4.26,4.26,-54,1
1677212396,100.00,939.21,1023.55,700,4.30,4.30,-52,1
1677212696,100.00,939.15,1023.49,700,4.27,4.27,-53,1
1677212996,100.00,939.09,1023.42,700,4.29,4.29,-54,1
1677213296,100.00,938.99,1023.33,700,4.29,4.29,-53,1
1677213596,100.00,938.96,1023.30,700,4.23,4.23,-53,1
1677213896,100.00,938.89,1023.23,700,4.18,4.18,-53,1
1677214196,100.00,938.81,1023.15,700,4.24,4.24,-53,1
1677214496,100.00,938.63,1022.97,700,4.08,4.08,-53,1
1677214796,100.00,938.73,1023.07,700,4.19,4.19,-55,1
1677215096,100.00,938.69,1023.02,700,4.23,4.23,-52,1
1677215396,100.00,938.59,1022.92,700,4.18,4.18,-54,1
1677215696,100.00,938.66,1023.00,700,4.20,4.20,-54,1
1677215996,100.00,938.48,1022.81,700,4.22,4.22,-54,1
1677216296,100.00,938.42,1022.76,700,4.29,4.29,-56,1
1677216596,100.00,938.49,1022.83,700,4.27,4.27,-53,1
1677216897,100.00,938.31,1022.65,700,4.25,4.25,-53,1
1677217197,100.00,938.39,1022.72,700,4.16,4.16,-51,1
1677217497,100.00,938.25,1022.59,700,4.13,4.13,-52,1
1677217797,100.00,938.27,1022.61,700,4.37,4.37,-53,1
1677218097,100.00,938.26,1022.59,700,4.36,4.36,-53,1
1677218397,100.00,938.26,1022.60,700,4.46,4.46,-52,1
1677218697,100.00,938.31,1022.64,700,4.80,4.80,-54,1
1677218997,100.00,938.24,1022.58,700,4.79,4.79,-51,1
1677219297,100.00,938.20,1022.54,700,4.72,4.72,-52,1
1677219597,100.00,938.18,1022.52,700,5.05,5.05,-53,1
1677219897,100.00,938.24,1022.57,700,5.02,5.02,-53,1
1677220197,100.00,938.36,1022.69,700,4.93,4.93,-52,1
1677220497,100.00,938.15,1022.48,700,4.85,4.85,-54,1
1677220797,100.00,938.12,1022.45,700,4.70,4.70,-53,1
1677221097,100.00,938.26,1022.60,700,4.59,4.59,-51,1
1677221397,100.00,938.17,1022.51,700,4.60,4.60,-51,1
1677221697,100.00,938.21,1022.55,700,4.52,4.52,-53,1
1677221997,100.00,938.10,1022.44,700,4.49,4.49,-53,1
1677222297,100.00,937.98,1022.32,700,4.45,4.45,-50,1
1677222598,100.00,938.00,1022.34,700,4.75,4.75,-51,1
1677222898,100.00,937.99,1022.33,700,4.92,4.92,-50,1
1677223198,100.00,937.88,1022.21,700,5.24,5.24,-50,1
1677223498,100.00,937.89,1022.23,700,5.51,5.51,-51,1
1677223798,100.00,937.89,1022.23,700,5.76,5.76,-52,1
1677224098,100.00,937.94,1022.28,700,5.95,5.95,-54,1
1677224398,100.00,937.84,1022.17,700,6.25,6.25,-54,1
1677224698,100.00,937.74,1022.08,700,6.48,6.48,-52,1
1677224998,100.00,937.75,1022.09,700,6.66,6.66,-52,1
1677225298,100.00,937.66,1021.99,700,6.65,6.65,-54,1
1677225598,100.00,937.66,1022.00,700,6.59,6.59,-51,1
1677225898,100.00,937.67,1022.01,700,6.74,6.74,-51,1
1677226198,100.00,937.54,1021.88,700,6.72,6.72,-55,1
1677226498,100.00,937.49,1021.83,700,6.67,6.67,-53,1
1677226798,100.00,937.38,1021.72,700,6.64,6.64,-52,1
1677227098,100.00,937.36,1021.70,700,6.77,6.77,-51,1
1677227398,100.00,937.28,1021.61,700,6.64,6.64,-54,1
1677227698,100.00,937.30,1021.64,700,6.69,6.69,-51,1
1677227999,100.00,937.27,1021.61,700,6.71,6.71,-55,1
1677228299,100.00,937.19,1021.53,700,6.67,6.67,-51,1
1677228599,100.00,937.00,1021.34,700,6.62,6.62,-52,1
1677228899,100.00,936.92,1021.26,700,6.78,6.78,-52,1
1677229199,100.00,936.92,1021.26,700,6.87,6.87,-53,1
1677229499,100.00,936.91,1021.25,700,6.93,6.93,-52,1
1677229799,100.00,936.85,1021.19,700,6.91,6.91,-54,1
1677230099,100.00,936.88,1021.21,700,6.96,6.96,-51,1
1677230399,100.00,936.80,1021.14,700,6.95,6.95,-53,1
1677230699,100.00,936.83,1021.16,700,6.87,6.87,-54,1
1677230999,100.00,936.80,1021.14,700,6.88,6.88,-52,1
1677231299,100.00,936.69,1021.03,700,6.87,6.87,-51,1
1677231599,100.00,936.63,1020.97,700,6.98,6.98,-51,1
1677231899,100.00,936.56,1020.89,700,7.05,7.05,-52,1
1677232199,100.00,936.52,1020.86,700,7.11,7.11,-54,1
1677232499,100.00,936.44,1020.77,700,7.03,7.03,-52,1
1677232799,100.00,936.60,1020.94,700,7.07,7.07,-54,1
1677233099,100.00,936.50,1020.84,700,7.22,7.23,-51,1
1677233400,100.00,936.42,1020.75,700,7.38,7.39,-51,1
1677233700,100.00,936.34,1020.67,700,7.40,7.41,-50,1
1677234000,100.00,936.17,1020.51,700,7.59,7.60,-50,1
1677234300,100.00,936.25,1020.58,700,7.51,7.52,-52,1
1677234600,100.00,936.14,1020.48,700,7.53,7.54,-49,1
1677234900,100.00,936.18,1020.52,700,7.33,7.34,-49,1
1677235200,100.00,936.05,1020.39,700,7.10,7.10,-49,1
1677235500,100.00,935.97,1020.31,700,7.11,7.11,-50,1
1677235800,100.00,935.82,1020.16,700,7.24,7.25,-50,1
1677236100,100.00,935.71,1020.04,700,7.22,7.23,-52,1
1677236400,100.00,935.58,1019.92,700,7.16,7.17,-52,1
1677236700,100.00,935.52,1019.86,700,7.21,7.22,-53,1
1677237000,100.00,935.47,1019.80,700,7.28,7.29,-50,1
1677237300,100.00,935.27,1019.61,700,7.10,7.10,-53,1
1677237600,100.00,935.28,1019.62,700,7.20,7.21,-52,1
1677237900,100.00,935.13,1019.46,700,7.29,7.30,-53,1
1677238200,100.00,934.95,1019.29,700,7.72,7.73,-54,1
1677238500,100.00,934.87,1019.21,700,8.57,8.58,-52,1
1677238801,100.00,934.78,1019.12,700,8.45,8.46,-49,1
1677239101,100.00,934.74,1019.07,700,8.79,8.80,-51,1
1677239401,100.00,934.38,1018.71,700,9.75,9.76,-52,1
1677239701,100.00,934.42,1018.76,700,10.02,10.03,-51,1
1677240001,100.00,934.31,1018.64,700,9.73,9.74,-50,1
1677240301,100.00,934.33,1018.66,700,9.72,9.73,-53,1
1677240601,100.00,934.20,1018.54,700,9.53,9.54,-51,1
1677240901,100.00,934.15,1018.49,700,9.55,9.56,-50,1
1677241201,100.00,934.12,1018.45,700,9.72,9.73,-51,1
1677241501,100.00,934.08,1018.42,700,9.97,9.98,-52,1
1677241801,100.00,933.89,1018.22,700,10.01,10.02,-52,1
1677242101,100.00,933.94,1018.27,700,9.50,9.51,-52,1
1677242401,100.00,933.86,1018.19,700,9.33,9.34,-51,1
1677242701,100.00,934.00,1018.33,700,7.95,7.96,-51,1
1677243001,100.00,933.97,1018.31,700,7.23,7.24,-51,1
1677243301,100.00,933.84,1018.18,700,7.07,7.07,-52,1
1677243601,100.00,933.78,1018.11,700,6.30,6.30,-50,1
1677243902,100.00,933.97,1018.31,700,5.95,5.95,-52,1
1677244202,100.00,933.79,1018.13,700,5.44,5.44,-53,1
1677244502,100.00,933.82,1018.15,700,5.23,5.23,-51,1
1677244802,100.00,933.85,1018.19,700,5.15,5.15,-50,1
1677245102,100.00,933.76,1018.10,700,5.08,5.08,-53,1
1677245402,100.00,933.38,1017.72,700,5.10,5.10,-48,1
1677245702,100.00,933.23,1017.57,700,5.30,5.30,-50,1
1677246002,100.00,933.05,1017.39,700,5.67,5.67,-49,1
1677246302,100.00,933.13,1017.47,700,5.95,5.95,-49,1
1677246602,100.00,933.02,1017.35,700,6.24,6.24,-53,1
1677246902,100.00,932.87,1017.20,700,6.53,6.53,-51,1
1677247202,100.00,932.90,1017.23,700,6.85,6.85,-50,1
1677247502,100.00,932.84,1017.18,700,7.12,7.12,-48,1
1677247802,100.00,932.76,1017.09,700,7.08,7.08,-49,1
1677248102,100.00,932.64,1016.98,700,7.06,7.06,-50,1
1677248402,100.00,932.58,1016.92,700,7.03,7.03,-49,1
1677248702,100.00,932.72,1017.06,700,7.01,7.01,-47,1
1677249003,100.00,932.78,1017.11,700,6.95,6.95,-48,1
1677249303,100.00,932.67,1017.01,700,7.06,7.06,-51,1
1677249603,100.00,932.44,1016.78,700,6.95,6.95,-50,1
1677249903,100.00,932.37,1016.71,700,7.02,7.02,-51,1
1677250203,100.00,932.21,1016.55,700,6.96,6.96,-53,1
1677250503,100.00,932.19,1016.53,700,6.85,6.85,-50,1
1677250803,100.00,932.11,1016.44,700,6.66,6.66,-48,1
1677251103,100.00,932.09,1016.43,700,6.51,6.51,-50,1
1677251403,100.00,932.00,1016.33,700,6.33,6.33,-48,1
1677251703,100.00,931.89,1016.22,700,6.20,6.20,-49,1
1677252003,100.00,931.82,1016.15,700,6.18,6.18,-49,1
1677252303,100.00,931.70,1016.03,700,6.08,6.08,-51,1
1677252603,100.00,931.90,1016.24,700,6.10,6.10,-49,1
1677252903,100.00,931.85,1016.18,700,6.02,6.02,-48,1
1677253203,100.00,931.75,1016.08,700,6.15,6.15,-48,1
1677253503,100.00,931.73,1016.07,700,6.14,6.14,-50,1
1677253803,100.00,931.65,1015.98,700,6.18,6.18,-53,1
1677254103,100.00,931.59,1015.93,700,6.09,6.09,-53,1
1677254404,100.00,931.46,1015.79,700,6.16,6.16,-54,1
1677254704,100.00,931.43,1015.76,700,6.19,6.19,-54,1
1677255004,100.00,931.42,1015.76,700,6.26,6.26,-48,1
1677255304,100.00,931.25,1015.59,700,6.11,6.11,-49,1
1677255604,100.00,931.32,1015.66,700,5.92,5.92,-52,1
1677255904,100.00,931.21,1015.54,700,5.87,5.87,-51,1
1677256204,100.00,931.32,1015.66,700,6.02,6.02,-51,1
1677256504,100.00,931.31,1015.64,700,5.96,5.96,-51,1
1677256804,100.00,931.28,1015.62,700,6.09,6.09,-49,1
1677257104,100.00,931.17,1015.51,700,5.99,5.99,-50,1
1677257404,100.00,931.07,1015.41,700,5.96,5.96,-50,1
1677257704,100.00,931.13,1015.46,700,5.90,5.90,-51,1
1677258004,100.00,931.03,1015.37,700,5.77,5.77,-50,1
1677258304,100.00,931.10,1015.44,700,5.72,5.72,-48,1
1677258604,100.00,931.01,1015.34,700,5.82,5.82,-51,1
1677258904,100.00,930.95,1015.29,700,5.90,5.90,-50,1
1677259204,100.00,930.97,1015.31,700,5.69,5.69,-49,1
1677259504,100.00,930.80,1015.14,700,5.94,5.94,-53,1
1677259805,100.00,930.71,1015.05,700,5.85,5.85,-51,1
1677260105,100.00,930.61,1014.94,700,5.78,5.78,-51,1
1677260405,100.00,930.70,1015.04,700,5.92,5.92,-49,1
1677260706,100.00,930.68,1015.02,700,5.63,5.63,-48,1
1677261006,100.00,930.55,1014.88,700,5.43,5.43,-49,1
1677261306,100.00,930.52,1014.86,700,5.64,5.64,-50,1
1677261606,100.00,930.43,1014.76,700,5.68,5.68,-50,1
1677265236,100.00,929.63,1013.97,700,5.19,5.19,-48,1
1677265536,100.00,929.79,1014.12,700,5.23,5.23,-47,1
1677265836,100.00,929.84,1014.17,700,5.22,5.22,-48,1
1677266136,100.00,929.70,1014.04,700,5.09,5.09,-53,1
1677266436,100.00,929.56,1013.90,700,5.23,5.23,-49,1
1677266737,100.00,929.58,1013.92,700,5.00,5.00,-51,1
1677267037,100.00,929.53,1013.87,700,5.08,5.08,-50,1
1677267337,100.00,929.52,1013.86,700,5.17,5.17,-49,1
1677267637,100.00,929.49,1013.82,700,5.17,5.17,-50,1
1677267937,100.00,929.45,1013.79,700,5.19,5.19,-49,1
1677268237,100.00,929.41,1013.75,700,5.21,5.21,-49,1
1677268537,100.00,929.49,1013.83,700,5.30,5.30,-52,1
1677268837,100.00,929.49,1013.83,700,5.17,5.17,-50,1
1677269137,100.00,929.47,1013.81,700,5.19,5.19,-50,1
1677269437,100.00,929.28,1013.62,700,5.20,5.20,-49,1
1677269737,100.00,929.33,1013.66,700,5.19,5.19,-48,1
1677270037,100.00,929.16,1013.50,700,5.21,5.21,-50,1
1677270338,100.00,929.20,1013.54,700,5.10,5.10,-49,1
1677270638,100.00,929.23,1013.57,700,5.04,5.04,-52,1
1677270938,100.00,929.20,1013.53,700,5.07,5.07,-50,1
1677271238,100.00,929.02,1013.35,700,5.05,5.05,-50,1
1677271538,100.00,928.85,1013.19,700,5.06,5.06,-49,1
1677271838,100.00,928.97,1013.30,700,5.03,5.03,-49,1
1677272138,100.00,929.01,1013.35,700,5.00,5.00,-51,1
1677272438,100.00,928.95,1013.28,700,4.95,4.95,-49,1
1677272738,100.00,928.74,1013.08,700,4.95,4.95,-49,1
1677273038,100.00,928.59,1012.93,700,4.99,4.99,-51,1
1677273338,100.00,928.66,1013.00,700,4.80,4.80,-50,1
1677273638,100.00,928.59,1012.92,700,4.66,4.66,-50,1
1677273938,100.00,928.56,1012.90,700,4.35,4.35,-52,1
1677274238,100.00,928.53,1012.86,700,4.46,4.46,-51,1
1677274538,100.00,928.50,1012.84,700,4.52,4.52,-50,1
1677274839,100.00,928.34,1012.68,700,4.50,4.50,-50,1
1677275139,100.00,928.33,1012.67,700,4.48,4.48,-52,1
1677275439,100.00,928.28,1012.62,700,4.45,4.45,-53,1
1677275739,100.00,928.24,1012.58,700,4.38,4.38,-51,1
1677276039,100.00,928.16,1012.50,700,4.49,4.49,-49,1
1677276339,100.00,928.22,1012.56,700,4.50,4.50,-50,1
1677276640,100.00,928.20,1012.54,700,4.40,4.40,-50,1
1677276940,100.00,928.24,1012.57,700,4.37,4.37,-50,1
1677277240,100.00,928.10,1012.44,700,4.47,4.47,-51,1
1677277540,100.00,928.12,1012.46,700,4.35,4.35,-50,1
1677277840,100.00,928.06,1012.39,700,4.37,4.37,-54,1
1677278140,100.00,927.97,1012.31,700,4.29,4.29,-51,1
1677278440,100.00,927.85,1012.18,700,4.27,4.27,-51,1
1677278740,100.00,927.79,1012.13,700,4.00,4.00,-49,1
1677279040,100.00,927.80,1012.13,700,4.17,4.17,-50,1
1677279340,100.00,927.68,1012.02,700,4.10,4.10,-51,1
1677279641,100.00,927.60,1011.93,700,4.05,4.05,-49,1
1677279941,100.00,927.62,1011.95,700,3.98,3.98,-49,1
1677280241,100.00,927.47,1011.81,700,4.03,4.03,-50,1
1677280541,100.00,927.51,1011.85,700,3.96,3.96,-54,1
1677280841,100.00,927.38,1011.72,700,3.70,3.70,-49,1
1677281141,100.00,927.48,1011.82,700,3.62,3.62,-50,1
1677281441,100.00,927.61,1011.95,700,3.54,3.54,-52,1
1677281741,100.00,927.59,1011.93,700,3.27,3.27,-52,1
1677282041,100.00,927.60,1011.93,700,3.24,3.24,-51,1
1677282341,100.00,927.69,1012.03,700,3.31,3.31,-49,1
1677282641,100.00,927.40,1011.74,700,3.28,3.28,-50,1
1677282941,100.00,927.30,1011.64,700,3.18,3.18,-51,1
1677283241,100.00,927.24,1011.58,700,3.42,3.42,-49,1
1677283541,100.00,927.24,1011.58,700,3.34,3.34,-50,1
1677283841,100.00,927.22,1011.55,700,3.15,3.15,-50,1
1677284141,100.00,927.32,1011.65,700,3.15,3.15,-50,1
1677284441,100.00,927.22,1011.56,700,3.16,3.16,-50,1
1677284742,100.00,927.18,1011.51,700,2.94,2.94,-52,1
1677285042,100.00,927.19,1011.52,700,3.01,3.01,-50,1
1677285342,100.00,927.15,1011.48,700,2.81,2.81,-49,1
1677285642,100.00,927.04,1011.38,700,2.68,2.68,-49,1
1677285942,100.00,926.98,1011.32,700,2.61,2.61,-52,1
1677286242,100.00,926.90,1011.24,700,2.47,2.47,-52,1
1677286542,100.00,926.81,1011.15,700,2.43,2.43,-50,1
1677286842,100.00,926.86,1011.19,700,2.42,2.42,-52,1
1677287142,100.00,926.80,1011.14,700,2.38,2.38,-49,1
1677287442,100.00,926.89,1011.23,700,2.31,2.31,-49,1
1677287742,100.00,926.97,1011.31,700,2.04,2.04,-49,1
1677288042,100.00,927.00,1011.33,700,1.83,1.83,-51,1
1677288342,100.00,927.03,1011.36,700,1.68,1.68,-50,1
1677288642,100.00,926.95,1011.29,700,1.61,1.61,-51,1
1677288942,100.00,926.83,1011.17,700,1.76,1.76,-52,1
1677289845,100.00,927.19,1011.52,700,1.72,1.72,-52,1
1677290145,100.00,927.17,1011.51,700,1.89,1.89,-49,1
1677290445,100.00,927.03,1011.37,700,1.98,1.98,-50,1
1677290745,100.00,927.03,1011.37,700,1.99,1.99,-48,1
1677291046,100.00,927.07,1011.41,700,2.12,2.12,-50,1
1677291346,100.00,927.03,1011.37,700,2.05,2.05,-49,1
1677291646,100.00,927.04,1011.38,700,1.86,1.86,-50,1
1677291946,100.00,927.14,1011.47,700,1.80,1.80,-52,1
1677292246,100.00,927.20,1011.53,700,1.84,1.84,-49,1
1677292546,100.00,927.34,1011.68,700,1.91,1.91,-50,1
1677292846,100.00,927.30,1011.64,700,1.99,1.99,-49,1
1677293146,100.00,927.23,1011.56,700,1.96,1.96,-52,1
1677293446,100.00,927.15,1011.49,700,2.13,2.13,-51,1
1677293746,100.00,927.14,1011.48,700,2.07,2.07,-50,1
1677294046,100.00,927.17,1011.51,700,1.96,1.96,-49,1
1677294346,100.00,927.09,1011.43,700,2.09,2.09,-51,1
1677294646,100.00,927.07,1011.41,700,2.05,2.05,-49,1
1677294946,100.00,926.99,1011.33,700,2.05,2.05,-53,1
1677295246,100.00,926.85,1011.19,700,1.96,1.96,-50,1
1677295546,100.00,926.84,1011.17,700,1.82,1.82,-51,1
1677295846,100.00,926.86,1011.20,700,2.01,2.01,-53,1
1677296146,100.00,926.81,1011.14,700,2.05,2.05,-51,1
1677296446,100.00,926.90,1011.24,700,2.12,2.12,-52,1
1677296747,100.00,926.96,1011.30,700,2.09,2.09,-49,1
1677297047,100.00,926.96,1011.29,700,1.78,1.78,-52,1
1677297347,100.00,927.01,1011.35,700,1.76,1.76,-50,1
1677297647,100.00,926.95,1011.29,700,1.82,1.82,-52,1
1677297947,100.00,926.97,1011.30,700,1.81,1.81,-51,1
1677298247,100.00,927.10,1011.43,700,1.97,1.97,-50,1
1677298547,100.00,926.95,1011.29,700,1.83,1.83,-50,1
1677298847,100.00,927.01,1011.35,700,1.90,1.90,-48,1
1677299147,100.00,927.03,1011.37,700,1.87,1.87,-51,1
1677299447,100.00,927.03,1011.37,700,1.75,1.75,-49,1
1677299747,100.00,926.93,1011.26,700,1.83,1.83,-48,1
1677300047,100.00,926.94,1011.28,700,1.75,1.75,-49,1
1677300347,100.00,927.16,1011.50,700,1.44,1.44,-49,1
1677300647,100.00,927.27,1011.61,700,1.27,1.27,-49,1
1677300947,100.00,927.27,1011.60,700,1.26,1.26,-49,1
1677301247,100.00,927.23,1011.57,700,1.22,1.22,-50,1
1677301547,100.00,927.06,1011.40,700,1.15,1.15,-50,1
1677301847,100.00,927.08,1011.42,700,1.19,1.19,-50,1
1677302147,100.00,927.03,1011.36,700,1.21,1.21,-50,1
1677302448,100.00,927.02,1011.36,700,1.10,1.10,-49,1
1677302748,100.00,926.80,1011.14,700,1.21,1.21,-50,1
1677303048,100.00,926.99,1011.32,700,1.33,1.33,-50,1
1677303348,100.00,926.97,1011.31,700,1.31,1.31,-49,1
1677303648,100.00,927.04,1011.38,700,0.99,0.99,-50,1
1677303948,100.00,927.05,1011.39,700,1.26,1.26,-49,1
1677304248,100.00,927.06,1011.39,700,1.23,1.23,-50,1
1677304548,100.00,926.88,1011.21,700,1.24,1.24,-52,1
1677304848,100.00,927.06,1011.40,700,1.33,1.33,-50,1
1677305148,100.00,927.09,1011.43,700,1.39,1.39,-51,1
1677305448,100.00,926.97,1011.31,700,1.50,1.50,-49,1
1677305748,100.00,927.15,1011.49,700,1.54,1.54,-50,1
1677306048,100.00,927.01,1011.35,700,1.45,1.45,-50,1
1677306348,100.00,926.82,1011.16,700,1.08,1.08,-51,1
1677306648,100.00,926.93,1011.27,700,1.23,1.23,-49,1
1677306948,100.00,926.97,1011.31,700,1.17,1.17,-54,1
1677307249,100.00,927.07,1011.40,700,1.35,1.35,-49,1
1677307549,100.00,927.12,1011.46,700,1.38,1.38,-50,1
1677307849,100.00,927.24,1011.58,700,1.32,1.32,-49,1
1677308149,100.00,927.27,1011.60,700,1.48,1.48,-51,1
1677308449,100.00,927.42,1011.76,700,1.38,1.38,-48,1
1677308749,100.00,927.33,1011.67,700,1.40,1.40,-49,1
1677309049,100.00,927.38,1011.72,700,1.46,1.46,-49,1
1677309349,100.00,927.29,1011.63,700,1.41,1.41,-50,1
1677309649,100.00,927.40,1011.73,700,1.24,1.24,-50,1
1677309949,100.00,927.42,1011.75,700,1.26,1.26,-52,1
1677310249,100.00,927.57,1011.91,700,1.45,1.45,-52,1
1677310549,100.00,927.34,1011.68,700,1.64,1.64,-50,1
1677310849,100.00,927.67,1012.01,700,1.64,1.64,-50,1
1677311149,100.00,927.64,1011.98,700,1.53,1.53,-54,1
1677311449,100.00,927.71,1012.04,700,1.21,1.21,-51,1
1677311749,100.00,927.64,1011.98,700,1.47,1.47,-51,1
1677312049,100.00,927.71,1012.05,700,1.58,1.58,-52,1
1677312349,100.00,927.40,1011.73,700,1.70,1.70,-50,1
1677312650,100.00,927.63,1011.96,700,1.81,1.81,-50,1
1677312950,100.00,927.53,1011.86,700,1.75,1.75,-53,1
1677313250,100.00,927.73,1012.07,700,2.09,2.09,-52,1
1677313550,100.00,927.85,1012.19,700,1.88,1.88,-51,1
1677313850,100.00,927.73,1012.07,700,1.42,1.42,-50,1
1677314150,100.00,927.90,1012.24,700,1.51,1.51,-49,1
1677314450,100.00,927.82,1012.16,700,1.77,1.77,-50,1
1677314750,100.00,927.83,1012.17,700,1.86,1.86,-50,1
1677315050,100.00,927.80,1012.14,700,2.00,2.00,-50,1
1677315350,100.00,928.05,1012.39,700,2.01,2.01,-50,1
1677315650,100.00,927.93,1012.27,700,2.08,2.08,-53,1
1677315950,100.00,927.94,1012.28,700,2.01,2.01,-49,1
1677316250,100.00,927.82,1012.15,700,2.06,2.06,-52,1
1677316550,100.00,927.83,1012.17,700,2.04,2.04,-50,1
1677316850,100.00,927.79,1012.12,700,2.38,2.38,-50,1
1677317150,100.00,927.80,1012.14,700,2.66,2.66,-52,1
1677317450,100.00,927.84,1012.18,700,2.62,2.62,-49,1
1677317750,100.00,927.98,1012.31,700,2.51,2.51,-49,1
1677318051,100.00,927.93,1012.26,700,2.57,2.57,-50,1
1677318351,100.00,928.01,1012.35,700,2.55,2.55,-49,1
1677318651,100.00,928.13,1012.47,700,2.69,2.69,-52,1
1677318951,100.00,927.86,1012.20,700,2.46,2.46,-51,1
1677319251,100.00,928.07,1012.41,700,3.07,3.07,-50,1
1677319551,100.00,928.07,1012.40,700,3.45,3.45,-51,1
1677319851,100.00,928.15,1012.48,700,2.98,2.98,-50,1
1677320151,100.00,928.17,1012.50,700,2.53,2.53,-50,1
1677320451,100.00,928.28,1012.62,700,1.88,1.88,-52,1
1677320751,100.00,928.25,1012.59,700,1.78,1.78,-49,1
1677321051,100.00,928.33,1012.67,700,1.59,1.59,-50,1
1677321351,100.00,928.16,1012.50,700,1.70,1.70,-50,1
1677321651,100.00,928.40,1012.74,700,1.77,1.77,-50,1
1677321951,100.00,928.39,1012.73,700,1.75,1.75,-49,1
1677322251,100.00,928.34,1012.67,700,1.58,1.58,-52,1
1677322551,100.00,928.27,1012.61,700,1.88,1.88,-52,1
1677322851,100.00,928.44,1012.78,700,2.10,2.10,-49,1
1677323151,100.00,928.38,1012.72,700,2.42,2.42,-48,1
1677323451,100.00,928.53,1012.86,700,2.12,2.12,-51,1
1677323752,100.00,928.35,1012.69,700,2.33,2.33,-50,1
1677324052,100.00,928.47,1012.81,700,2.35,2.35,-48,1
1677324352,100.00,928.48,1012.81,700,2.54,2.54,-50,1
1677324652,100.00,928.53,1012.87,700,2.16,2.16,-50,1
1677324952,100.00,928.52,1012.85,700,2.06,2.06,-51,1
1677325252,100.00,928.59,1012.92,700,2.30,2.30,-51,1
1677325552,100.00,928.52,1012.85,700,2.49,2.49,-53,1
1677326458,100.00,928.84,1013.18,700,2.23,2.23,-52,1
1677326758,100.00,928.94,1013.27,700,2.19,2.19,-50,1
1677327058,100.00,928.87,1013.20,700,2.17,2.17,-52,1
1677327358,100.00,928.98,1013.32,700,2.04,2.04,-51,1
1677327658,100.00,928.99,1013.33,700,1.80,1.80,-51,1
1677327958,100.00,929.07,1013.40,700,1.96,1.96,-50,1
1677328258,100.00,929.15,1013.49,700,2.06,2.06,-50,1
1677328558,100.00,929.18,1013.52,700,2.17,2.17,-49,1
1677328858,100.00,929.13,1013.47,700,2.21,2.21,-51,1
1677329158,100.00,929.26,1013.59,700,2.13,2.13,-50,1
1677329458,100.00,929.20,1013.54,700,2.04,2.04,-49,1
1677329759,100.00,929.25,1013.59,700,1.88,1.88,-49,1
1677330059,100.00,929.26,1013.60,700,1.83,1.83,-49,1
1677330359,100.00,929.33,1013.67,700,1.94,1.94,-49,1
1677330659,100.00,929.30,1013.64,700,2.03,2.03,-49,1
1677330959,100.00,929.36,1013.70,700,2.05,2.05,-50,1
1677331259,100.00,929.46,1013.80,700,1.76,1.76,-52,1
1677331559,100.00,929.59,1013.92,700,1.76,1.76,-49,1
1677331859,100.00,929.56,1013.90,700,1.70,1.70,-50,1
1677332159,100.00,929.52,1013.85,700,1.46,1.46,-50,1
1677332459,100.00,929.58,1013.92,700,1.37,1.37,-49,1
1677332759,100.00,929.65,1013.99,700,1.45,1.45,-49,1
1677333059,100.00,929.73,1014.07,700,1.47,1.47,-49,1
1677333359,100.00,929.78,1014.12,700,1.48,1.48,-49,1
1677333659,100.00,929.78,1014.11,700,1.59,1.59,-49,1
1677333959,100.00,929.85,1014.19,700,1.50,1.50,-50,1
1677334259,100.00,929.87,1014.21,700,1.67,1.67,-49,1
1677334559,100.00,929.94,1014.27,700,1.81,1.81,-50,1
1677334859,100.00,930.03,1014.37,700,1.88,1.88,-49,1
1677335160,100.00,930.24,1014.58,700,1.66,1.66,-48,1
1677335460,100.00,930.26,1014.60,700,1.22,1.22,-49,1
1677335760,100.00,930.28,1014.62,700,1.22,1.22,-49,1
1677336060,100.00,930.35,1014.69,700,1.06,1.06,-48,1
1677336360,100.00,930.44,1014.77,700,0.98,0.98,-49,1
1677336660,100.00,930.51,1014.84,700,0.90,0.90,-50,1
1677336960,100.00,930.61,1014.95,700,0.93,0.93,-48,1
1677337260,100.00,930.66,1014.99,700,0.91,0.91,-50,1
1677337560,100.00,930.76,1015.10,700,0.92,0.92,-48,1
1677337860,100.00,930.84,1015.18,700,0.73,0.73,-48,1
1677338160,100.00,931.08,1015.41,700,0.38,0.38,-48,1
1677338460,100.00,931.11,1015.45,700,0.17,0.17,-48,1
1677338760,100.00,931.15,1015.49,700,-0.02,-0.02,-48,1
1677339060,100.00,931.12,1015.46,700,0.13,0.13,-50,1
1677339360,100.00,931.15,1015.49,700,0.19,0.19,-49,1
1677339660,100.00,931.31,1015.64,700,0.30,0.30,-51,1
1677339960,100.00,931.38,1015.72,700,0.31,0.31,-49,1
1677340260,100.00,931.43,1015.77,700,0.35,0.35,-49,1
1677340561,100.00,931.53,1015.86,700,0.37,0.37,-48,1
1677340861,100.00,931.50,1015.84,700,0.37,0.37,-47,1
1677341161,100.00,931.56,1015.90,700,0.36,0.36,-50,1
1677341461,100.00,931.69,1016.02,700,0.30,0.30,-51,1
1677341761,100.00,931.79,1016.13,700,0.36,0.36,-50,1
1677342061,100.00,931.87,1016.20,700,0.21,0.21,-49,1
1677342361,100.00,931.88,1016.22,700,0.22,0.22,-49,1
1677342661,100.00,931.96,1016.29,700,0.17,0.17,-49,1
1677342961,100.00,931.99,1016.33,700,0.16,0.16,-50,1
1677343261,100.00,932.07,1016.41,700,0.27,0.27,-50,1
1677343561,100.00,932.19,1016.53,700,0.23,0.23,-49,1
1677343861,100.00,932.28,1016.62,700,0.07,0.07,-49,1
1677344161,100.00,932.35,1016.68,700,0.13,0.13,-48,1
1677344461,100.00,932.46,1016.80,700,0.06,0.06,-50,1
1677344761,100.00,932.49,1016.83,700,0.18,0.18,-49,1
1677345062,100.00,932.58,1016.91,700,0.13,0.13,-49,1
1677345362,100.00,932.62,1016.96,700,-0.01,-0.01,-52,1
1677345662,100.00,932.72,1017.05,700,0.02,0.02,-49,1
1677345962,100.00,932.70,1017.03,700,0.00,-0.00,-49,1
1677346262,100.00,932.74,1017.08,700,-0.05,-0.05,-49,1
1677346562,100.00,932.76,1017.10,700,0.02,0.02,-50,1
1677346862,100.00,932.77,1017.11,700,0.04,0.04,-51,1
1677347162,100.00,932.86,1017.20,700,0.04,0.04,-48,1
1677347462,100.00,932.86,1017.20,700,-0.07,-0.07,-49,1
1677348668,100.00,933.18,1017.52,700,-0.37,-0.37,-50,1
1677348968,100.00,933.18,1017.52,700,-0.51,-0.51,-49,1
1677349268,100.00,933.25,1017.59,700,-0.48,-0.48,-51,1
1677349568,100.00,933.26,1017.60,700,-0.45,-0.45,-49,1
1677349868,100.00,933.30,1017.64,700,-0.43,-0.43,-49,1
1677350169,100.00,933.39,1017.72,700,-0.48,-0.48,-50,1
1677350469,100.00,933.40,1017.73,700,-0.57,-0.57,-50,1
1677350769,100.00,933.46,1017.80,700,-0.45,-0.45,-49,1
1677351069,100.00,933.54,1017.88,700,-0.52,-0.52,-50,1
1677351369,100.00,933.61,1017.94,700,-0.55,-0.55,-50,1
1677351669,100.00,933.65,1017.99,700,-0.68,-0.68,-49,1
1677351969,100.00,933.74,1018.08,700,-0.56,-0.56,-49,1
1677352269,100.00,933.78,1018.12,700,-0.59,-0.59,-49,1
1677352569,100.00,933.86,1018.20,700,-0.69,-0.69,-50,1
1677352869,100.00,933.94,1018.28,700,-0.63,-0.63,-49,1
1677353169,100.00,934.00,1018.34,700,-0.61,-0.61,-47,1
1677353469,100.00,934.04,1018.38,700,-0.60,-0.60,-46,1
1677353769,100.00,934.08,1018.42,700,-0.64,-0.64,-47,1
1677354069,100.00,934.18,1018.51,700,-0.67,-0.67,-46,1
1677354369,100.00,934.22,1018.56,700,-0.78,-0.78,-47,1
1677354669,100.00,934.25,1018.59,700,-0.76,-0.76,-47,1
1677354969,100.00,934.29,1018.63,700,-0.77,-0.77,-48,1
1677355270,100.00,934.30,1018.64,700,-0.78,-0.78,-46,1
1677355570,100.00,934.41,1018.74,700,-0.85,-0.85,-48,1
1677355870,100.00,934.48,1018.82,700,-0.91,-0.91,-47,1
1677356170,100.00,934.48,1018.82,700,-1.13,-1.13,-49,1
1677356470,100.00,934.59,1018.93,700,-0.97,-0.97,-47,1
1677356770,100.00,934.67,1019.00,700,-0.95,-0.95,-49,1
1677357070,100.00,934.82,1019.15,700,-0.98,-0.98,-48,1
1677357370,100.00,934.85,1019.19,700,-0.96,-0.96,-50,1
1677357670,100.00,934.90,1019.24,700,-0.91,-0.91,-50,1
1677357970,100.00,934.94,1019.28,700,-1.06,-1.06,-48,1
1677358270,100.00,934.99,1019.33,700,-1.08,-1.08,-49,1
1677358570,100.00,935.04,1019.37,700,-0.91,-0.91,-48,1
1677358870,100.00,935.05,1019.38,700,-0.93,-0.93,-49,1
1677359171,100.00,935.10,1019.43,700,-1.07,-1.07,-48,1
1677359471,100.00,935.18,1019.52,700,-1.06,-1.06,-48,1
1677359771,100.00,935.25,1019.58,700,-1.11,-1.11,-48,1
1677360071,100.00,935.25,1019.59,700,-1.11,-1.11,-48,1
1677360371,100.00,935.34,1019.67,700,-1.16,-1.16,-47,1
1677360671,100.00,935.36,1019.70,700,-1.16,-1.16,-48,1
1677360971,100.00,935.43,1019.77,700,-1.08,-1.08,-50,1
1677361271,100.00,935.46,1019.80,700,-1.24,-1.24,-48,1
1677365807,100.00,935.91,1020.25,700,-1.59,-1.59,-50,1
1677366107,100.00,935.99,1020.33,700,-1.62,-1.62,-48,1
1677366407,100.00,936.05,1020.39,700,-1.58,-1.58,-48,1
1677366707,100.00,936.10,1020.44,700,-1.59,-1.59,-51,1
1677367007,100.00,936.05,1020.39,700,-1.57,-1.57,-49,1
1677367307,100.00,936.13,1020.46,700,-1.55,-1.55,-53,1
1677367608,100.00,936.14,1020.48,700,-1.64,-1.64,-53,1
1677367908,100.00,936.20,1020.54,700,-1.72,-1.72,-52,1
1677368208,100.00,936.29,1020.62,700,-1.85,-1.85,-59,1
1677368508,100.00,936.35,1020.68,700,-1.86,-1.86,-54,1
1677368808,100.00,936.43,1020.76,700,-1.85,-1.85,-55,1
1677369108,100.00,936.42,1020.76,700,-1.83,-1.83,-52,1
1677369408,100.00,936.46,1020.80,700,-1.81,-1.81,-54,1
1677369708,100.00,936.53,1020.86,700,-1.86,-1.86,-52,1
1677370008,100.00,936.68,1021.02,700,-1.95,-1.95,-55,1
1677370308,100.00,936.78,1021.11,700,-1.91,-1.91,-51,1
1677370608,100.00,936.84,1021.18,700,-1.87,-1.87,-52,1
1677370908,100.00,936.94,1021.28,700,-2.01,-2.01,-53,1
1677371208,100.00,936.87,1021.20,700,-1.96,-1.96,-52,1
1677371508,100.00,936.97,1021.31,700,-1.98,-1.98,-55,1
1677371808,100.00,936.95,1021.29,700,-2.13,-2.13,-55,1
1677372108,100.00,937.04,1021.38,700,-2.14,-2.14,-53,1
1677372409,100.00,937.04,1021.38,700,-2.18,-2.18,-51,1
1677372709,100.00,937.04,1021.38,700,-2.19,-2.19,-50,1
1677373009,100.00,937.05,1021.39,700,-2.27,-2.27,-53,1
1677373309,100.00,937.10,1021.44,700,-2.27,-2.27,-50,1
1677373609,100.00,937.12,1021.45,700,-2.23,-2.23,-52,1
1677373909,100.00,937.23,1021.57,700,-2.29,-2.29,-51,1
1677374209,100.00,937.19,1021.53,700,-2.23,-2.23,-53,1
1677374509,100.00,937.20,1021.53,700,-2.24,-2.24,-53,1
1677374809,100.00,937.28,1021.62,700,-2.27,-2.27,-52,1
1677375109,100.00,937.30,1021.63,700,-2.32,-2.32,-51,1
1677375409,100.00,937.35,1021.69,700,-2.34,-2.35,-51,1
1677375709,100.00,937.46,1021.79,700,-2.32,-2.32,-54,1
1677376009,100.00,937.48,1021.82,700,-2.43,-2.44,-54,1
1677376309,100.00,937.53,1021.87,700,-2.40,-2.41,-53,1
1677376609,100.00,937.55,1021.88,700,-2.46,-2.47,-54,1
1677376909,100.00,937.60,1021.94,700,-2.53,-2.54,-51,1
1677377209,100.00,937.77,1022.11,700,-2.58,-2.59,-50,1
1677377509,100.00,937.87,1022.21,700,-2.52,-2.53,-50,1
1677377809,100.00,937.94,1022.28,700,-2.54,-2.55,-49,1
1677378109,100.00,937.87,1022.21,700,-2.45,-2.46,-50,1
1677378410,100.00,937.95,1022.29,700,-2.57,-2.58,-49,1
1677378710,100.00,937.93,1022.26,700,-2.56,-2.57,-49,1
1677379010,100.00,937.95,1022.29,700,-2.56,-2.57,-50,1
1677379310,100.00,938.00,1022.34,700,-2.51,-2.52,-51,1
1677379610,100.00,938.11,1022.45,700,-2.42,-2.43,-49,1
1677379910,100.00,938.14,1022.48,700,-2.45,-2.46,-49,1
1677380210,100.00,938.22,1022.56,700,-2.46,-2.47,-52,1
1677380510,100.00,938.30,1022.64,700,-2.44,-2.45,-49,1
1677380810,100.00,938.38,1022.72,700,-2.43,-2.44,-47,1
1677381110,100.00,938.44,1022.78,700,-2.64,-2.65,-48,1
1677381410,100.00,938.53,1022.87,700,-2.59,-2.60,-48,1
1677381710,100.00,938.54,1022.88,700,-2.45,-2.46,-47,1
1677382010,100.00,938.57,1022.90,700,-2.44,-2.45,-48,1
1677382310,100.00,938.65,1022.98,700,-2.41,-2.42,-48,1
1677382610,100.00,938.67,1023.01,700,-2.50,-2.51,-48,1
1677382910,100.00,938.72,1023.05,700,-2.53,-2.54,-47,1
1677383210,100.00,938.75,1023.08,700,-2.50,-2.51,-48,1
1677383511,100.00,938.93,1023.27,700,-2.57,-2.58,-49,1
1677383811,100.00,938.95,1023.29,700,-2.63,-2.64,-47,1
1677384111,100.00,938.97,1023.31,700,-2.60,-2.61,-49,1
1677384411,100.00,938.96,1023.30,700,-2.72,-2.73,-47,1
1677384711,100.00,939.00,1023.34,700,-2.62,-2.63,-47,1
1677385011,100.00,939.09,1023.43,700,-2.71,-2.72,-48,1
1677385311,100.00,939.14,1023.48,700,-2.61,-2.62,-48,1
1677385611,100.00,939.22,1023.55,700,-2.59,-2.60,-48,1
1677385911,100.00,939.19,1023.53,700,-2.58,-2.59,-48,1
1677386211,100.00,939.18,1023.52,700,-2.59,-2.60,-48,1
1677386511,100.00,939.16,1023.50,700,-2.61,-2.62,-48,1
1677386811,100.00,939.20,1023.54,700,-2.58,-2.59,-49,1
1677387111,100.00,939.24,1023.57,700,-2.55,-2.56,-48,1
1677387411,100.00,939.30,1023.64,700,-2.52,-2.53,-52,1
1677387711,100.00,939.42,1023.76,700,-2.61,-2.62,-50,1
1677388011,100.00,939.51,1023.84,700,-2.64,-2.65,-50,1
1677388311,100.00,939.57,1023.90,700,-2.54,-2.55,-52,1
1677388611,100.00,939.63,1023.96,700,-2.52,-2.53,-50,1
1677388911,100.00,939.75,1024.09,700,-2.69,-2.70,-51,1
1677389211,100.00,939.78,1024.12,700,-2.72,-2.73,-50,1
1677389512,100.00,939.85,1024.19,700,-2.65,-2.66,-50,1
1677389812,100.00,939.92,1024.25,700,-2.54,-2.55,-52,1
1677390112,100.00,940.04,1024.38,700,-2.59,-2.60,-48,1
1677390412,100.00,940.05,1024.39,700,-2.51,-2.52,-47,1
1677390712,100.00,940.07,1024.41,700,-2.50,-2.51,-47,1
1677391012,100.00,940.14,1024.48,700,-2.51,-2.52,-49,1
1677391312,100.00,940.20,1024.54,700,-2.54,-2.55,-48,1
1677391612,100.00,940.32,1024.66,700,-2.53,-2.54,-48,1
1677391912,100.00,940.37,1024.71,700,-2.56,-2.57,-47,1
1677392212,100.00,940.43,1024.77,700,-2.56,-2.57,-49,1
1677392512,100.00,940.49,1024.82,700,-2.68,-2.69,-47,1
1677392812,100.00,940.62,1024.96,700,-2.61,-2.62,-48,1
1677393112,100.00,940.66,1024.99,700,-2.69,-2.70,-52,1
1677393412,100.00,940.84,1025.17,700,-2.67,-2.68,-47,1
1677393712,100.00,940.89,1025.23,700,-2.66,-2.67,-46,1
1677394012,100.00,941.04,1025.38,700,-2.65,-2.66,-47,1
1677394313,100.00,941.12,1025.46,700,-2.65,-2.66,-47,1
1677394613,100.00,941.22,1025.56,700,-2.69,-2.70,-48,1
1677394913,100.00,941.30,1025.64,700,-2.77,-2.78,-48,1
1677395213,100.00,941.44,1025.77,700,-2.71,-2.72,-47,1
1677395513,100.00,941.53,1025.86,700,-2.72,-2.73,-47,1
1677395813,100.00,941.66,1025.99,700,-2.59,-2.60,-47,1
1677396113,100.00,941.74,1026.08,700,-2.53,-2.54,-47,1
1677396413,100.00,941.89,1026.23,700,-2.37,-2.38,-49,1
1677396713,100.00,941.99,1026.33,700,-2.26,-2.26,-48,1
1677397013,100.00,942.02,1026.36,700,-2.27,-2.27,-48,1
1677397313,100.00,942.08,1026.42,700,-2.26,-2.26,-48,1
1677397613,100.00,942.16,1026.50,700,-2.19,-2.19,-48,1
1677397913,100.00,942.21,1026.55,700,-2.12,-2.12,-48,1
1677398213,100.00,942.31,1026.65,700,-2.10,-2.10,-50,1
1677398513,100.00,942.38,1026.72,700,-2.02,-2.02,-50,1
1677399416,100.00,942.48,1026.81,700,-1.91,-1.91,-48,1
1677399716,100.00,942.50,1026.83,700,-1.96,-1.96,-49,1
1677400017,100.00,942.54,1026.87,700,-1.75,-1.75,-49,1
1677400317,100.00,942.64,1026.98,700,-1.65,-1.65,-49,1
1677400617,100.00,942.63,1026.97,700,-1.52,-1.52,-48,1
1677400917,100.00,942.65,1026.98,700,-1.62,-1.62,-50,1
1677401217,100.00,942.78,1027.11,700,-1.74,-1.74,-53,1
1677401517,100.00,942.79,1027.13,700,-1.84,-1.84,-51,1
1677401817,100.00,942.87,1027.21,700,-1.66,-1.66,-50,1
1677402117,100.00,942.87,1027.21,700,-1.64,-1.64,-52,1
1677402417,100.00,942.89,1027.23,700,-1.57,-1.57,-51,1
1677402717,100.00,943.06,1027.40,700,-1.53,-1.53,-50,1
1677403017,100.00,943.16,1027.50,700,-1.65,-1.65,-48,1
1677403317,100.00,943.27,1027.61,700,-1.81,-1.81,-46,1
1677403617,100.00,943.34,1027.68,700,-1.72,-1.72,-51,1
1677403917,100.00,943.31,1027.65,700,-1.69,-1.69,-47,1
1677404217,100.00,943.38,1027.72,700,-1.71,-1.71,-47,1
1677404517,100.00,943.37,1027.71,700,-1.56,-1.56,-48,1
1677404817,100.00,943.45,1027.79,700,-1.38,-1.38,-47,1
1677405117,100.00,943.56,1027.89,700,-1.11,-1.11,-47,1
1677405418,100.00,943.60,1027.93,700,-0.98,-0.98,-46,1
1677405718,100.00,943.68,1028.02,700,-0.76,-0.76,-46,1
1677406018,100.00,943.71,1028.05,700,-0.74,-0.74,-46,1
1677406318,100.00,943.76,1028.10,700,-0.55,-0.55,-47,1
1677406618,100.00,943.85,1028.19,700,-0.56,-0.56,-48,1
1677406918,100.00,943.84,1028.18,700,-0.30,-0.30,-49,1
1677407218,100.00,943.88,1028.22,700,-0.48,-0.48,-46,1
1677407518,100.00,943.93,1028.27,700,-0.63,-0.63,-47,1
1677407818,100.00,944.05,1028.39,700,-0.49,-0.49,-48,1
1677408118,100.00,944.02,1028.36,700,-0.22,-0.22,-50,1
1677408418,100.00,944.05,1028.39,700,-0.12,-0.12,-47,1
1677408718,100.00,944.15,1028.48,700,-0.38,-0.38,-49,1
1677409018,100.00,944.32,1028.65,700,-0.63,-0.63,-49,1
1677409318,100.00,944.36,1028.70,700,-0.49,-0.49,-48,1
1677409618,100.00,944.45,1028.78,700,-0.36,-0.36,-49,1
1677409919,100.00,944.40,1028.74,700,-0.10,-0.10,-48,1
1677410219,100.00,944.50,1028.83,700,-0.48,-0.48,-48,1
1677410519,100.00,944.66,1029.00,700,-0.66,-0.66,-48,1
1677410819,100.00,944.73,1029.07,700,-0.50,-0.50,-48,1
1677411119,100.00,944.77,1029.10,700,-0.15,-0.15,-48,1
1677411419,100.00,944.90,1029.24,700,-0.30,-0.30,-49,1
1677411719,100.00,945.01,1029.35,700,-0.05,-0.05,-49,1
1677412019,100.00,944.99,1029.33,700,0.47,0.47,-48,1
1677412319,100.00,945.01,1029.35,700,0.38,0.38,-48,1
1677412619,100.00,945.09,1029.43,700,0.13,0.13,-49,1
1677412919,100.00,945.10,1029.44,700,-0.10,-0.10,-50,1
1677413219,100.00,945.18,1029.52,700,0.65,0.65,-47,1
1677413519,100.00,945.06,1029.40,700,1.27,1.27,-48,1
1677413819,100.00,945.12,1029.46,700,1.16,1.16,-48,1
1677414119,100.00,945.17,1029.51,700,0.54,0.54,-51,1
1677414419,100.00,945.24,1029.58,700,-0.06,-0.06,-50,1
1677414719,100.00,945.28,1029.62,700,-0.53,-0.53,-51,1
1677415019,100.00,945.38,1029.71,700,-0.67,-0.67,-48,1
1677415320,100.00,945.39,1029.73,700,-0.81,-0.81,-49,1
1677415620,100.00,945.42,1029.76,700,-0.85,-0.85,-49,1
1677415920,100.00,945.49,1029.83,700,-0.71,-0.71,-53,1
1677416220,100.00,945.59,1029.93,700,-0.39,-0.39,-52,1
1677416520,100.00,945.56,1029.90,700,-0.04,-0.04,-55,1
1677416820,100.00,945.61,1029.95,700,-0.07,-0.07,-52,1
1677417120,100.00,945.59,1029.93,700,-0.33,-0.33,-55,1
1677417420,100.00,945.75,1030.09,700,-0.45,-0.45,-51,1
1677417720,100.00,945.68,1030.01,700,-0.23,-0.23,-52,1
1677418020,100.00,945.78,1030.12,700,-0.13,-0.13,-53,1
1677418320,100.00,945.82,1030.16,700,0.08,0.08,-54,1
1677418620,100.00,945.86,1030.20,700,0.22,0.22,-52,1
1677418920,100.00,945.93,1030.27,700,0.02,0.02,-54,1
1677419220,100.00,945.97,1030.30,700,-0.13,-0.13,-53,1
1677419520,100.00,945.92,1030.26,700,-0.25,-0.25,-57,1
1677419820,100.00,945.97,1030.30,700,-0.41,-0.41,-53,1
1677420121,100.00,945.89,1030.23,700,-0.15,-0.15,-56,1
1677420421,100.00,945.93,1030.27,700,-0.14,-0.14,-54,1
1677420721,100.00,945.97,1030.31,700,0.03,0.03,-53,1
1677421021,100.00,946.06,1030.40,700,-0.19,-0.19,-56,1
1677421321,100.00,946.10,1030.44,700,-0.43,-0.43,-56,1
1677421621,100.00,946.13,1030.46,700,-0.49,-0.49,-54,1
1677421921,100.00,946.17,1030.51,700,-0.73,-0.73,-54,1
1677422221,100.00,946.24,1030.58,700,-0.85,-0.85,-53,1
1677422521,100.00,946.27,1030.61,700,-1.01,-1.01,-56,1
1677422821,100.00,946.34,1030.67,700,-0.97,-0.97,-56,1
1677423121,100.00,946.40,1030.73,700,-1.22,-1.22,-56,1
1677423421,100.00,946.44,1030.78,700,-1.42,-1.42,-55,1
1677423721,100.00,946.61,1030.95,700,-1.68,-1.68,-54,1
1677424021,100.00,946.68,1031.02,700,-1.72,-1.72,-55,1
1677424321,100.00,946.68,1031.02,700,-1.78,-1.78,-52,1
1677424621,100.00,946.82,1031.16,700,-1.87,-1.87,-51,1
1677424921,100.00,946.86,1031.19,700,-1.84,-1.84,-52,1
1677425222,100.00,946.93,1031.27,700,-1.82,-1.82,-50,1
1677425522,100.00,946.94,1031.27,700,-1.82,-1.82,-54,1
1677425822,100.00,947.01,1031.35,700,-1.88,-1.88,-53,1
1677426122,100.00,947.11,1031.44,700,-1.82,-1.82,-50,1
1677426422,100.00,947.15,1031.48,700,-1.78,-1.78,-51,1
1677426722,100.00,947.12,1031.45,700,-1.82,-1.82,-50,1
1677427022,100.00,947.05,1031.39,700,-1.83,-1.83,-50,1
1677427322,100.00,947.11,1031.45,700,-1.70,-1.70,-54,1
1677427622,100.00,947.17,1031.50,700,-1.70,-1.70,-53,1
1677427922,100.00,947.33,1031.67,700,-1.82,-1.82,-54,1
1677428222,100.00,947.32,1031.66,700,-1.92,-1.92,-54,1
1677428522,100.00,947.37,1031.71,700,-2.05,-2.05,-53,1
1677428822,100.00,947.46,1031.80,700,-2.11,-2.11,-51,1
1677429122,100.00,947.59,1031.93,700,-2.05,-2.05,-52,1
1677429422,100.00,947.68,1032.02,700,-2.13,-2.13,-51,1
1677429722,100.00,947.73,1032.07,700,-2.17,-2.17,-51,1
1677430022,100.00,947.81,1032.15,700,-2.25,-2.25,-51,1
1677430323,100.00,947.88,1032.22,700,-2.14,-2.14,-51,1
1677430623,100.00,947.90,1032.23,700,-2.19,-2.19,-52,1
1677430923,100.00,948.01,1032.35,700,-2.23,-2.23,-49,1
1677431223,100.00,948.20,1032.54,700,-2.19,-2.19,-52,1
1677431523,100.00,948.19,1032.52,700,-2.23,-2.23,-50,1
1677431823,100.00,948.16,1032.50,700,-2.13,-2.13,-49,1
1677432123,100.00,948.38,1032.72,700,-2.20,-2.20,-50,1
1677432423,100.00,948.30,1032.64,700,-2.19,-2.19,-50,1
1677432723,100.00,948.39,1032.73,700,-1.99,-1.99,-50,1
1677433023,100.00,948.48,1032.81,700,-2.11,-2.11,-50,1
1677433323,100.00,948.50,1032.84,700,-2.03,-2.03,-51,1
1677433623,100.00,948.54,1032.88,700,-1.90,-1.90,-49,1
1677433923,100.00,948.63,1032.97,700,-2.04,-2.04,-50,1
1677434223,100.00,948.61,1032.95,700,-1.95,-1.95,-48,1
1677434523,100.00,948.72,1033.06,700,-1.96,-1.96,-50,1
1677436035,100.00,948.88,1033.22,700,-1.99,-1.99,-51,1
1677436335,100.00,948.90,1033.24,700,-1.95,-1.95,-50,1
1677436636,100.00,949.06,1033.40,700,-1.97,-1.97,-49,1
1677436936,100.00,949.08,1033.42,700,-2.01,-2.01,-51,1
1677437236,100.00,949.20,1033.53,700,-2.08,-2.08,-49,1
1677437536,100.00,949.19,1033.52,700,-2.07,-2.07,-50,1
1677437836,100.00,949.28,1033.61,700,-2.17,-2.17,-53,1
1677438136,100.00,949.44,1033.78,700,-2.31,-2.31,-50,1
1677438436,100.00,949.47,1033.80,700,-2.11,-2.11,-49,1
1677438736,100.00,949.42,1033.76,700,-2.09,-2.09,-48,1
1677439036,100.00,949.43,1033.76,700,-1.98,-1.98,-51,1
1677439336,100.00,949.63,1033.96,700,-2.08,-2.08,-50,1
1677439636,100.00,949.74,1034.08,700,-2.01,-2.01,-50,1
1677439936,100.00,949.69,1034.03,700,-2.18,-2.18,-49,1
1677440236,100.00,949.65,1033.99,700,-2.12,-2.12,-50,1
1677440536,100.00,949.65,1033.99,700,-2.49,-2.50,-50,1
1677440836,100.00,949.74,1034.08,700,-2.18,-2.18,-49,1
1677441136,100.00,949.73,1034.07,700,-2.26,-2.26,-48,1
1677441436,100.00,949.76,1034.10,700,-2.23,-2.23,-50,1
1677441736,100.00,949.98,1034.31,700,-2.22,-2.22,-51,1
1677442037,100.00,949.82,1034.16,700,-2.45,-2.46,-49,1
1677442337,100.00,949.90,1034.24,700,-2.24,-2.24,-48,1
1677442637,100.00,950.01,1034.35,700,-2.23,-2.23,-50,1
1677442937,100.00,950.11,1034.44,700,-2.17,-2.17,-48,1
1677443237,100.00,950.07,1034.41,700,-2.18,-2.18,-49,1
1677443537,100.00,950.08,1034.42,700,-2.30,-2.30,-50,1
1677443837,100.00,950.10,1034.44,700,-2.24,-2.24,-50,1
1677444137,100.00,950.13,1034.47,700,-2.24,-2.24,-49,1
1677444437,100.00,950.33,1034.67,700,-2.23,-2.23,-49,1
1677444737,100.00,950.25,1034.59,700,-2.29,-2.29,-50,1
1677445037,100.00,950.30,1034.64,700,-2.16,-2.16,-51,1
1677445337,100.00,950.53,1034.87,700,-2.22,-2.22,-51,1
1677445637,100.00,950.59,1034.93,700,-2.08,-2.08,-49,1
1677445937,100.00,950.59,1034.93,700,-2.18,-2.18,-48,1
1677446237,100.00,950.68,1035.02,700,-2.23,-2.23,-49,1
1677446537,100.00,950.72,1035.06,700,-2.15,-2.15,-49,1
1677446837,100.00,950.67,1035.01,700,-2.25,-2.25,-52,1
1677447138,100.00,950.69,1035.03,700,-2.22,-2.22,-49,1
1677447438,100.00,950.77,1035.11,700,-2.39,-2.40,-49,1
1677447738,100.00,950.79,1035.13,700,-2.27,-2.27,-49,1
1677448038,100.00,950.74,1035.07,700,-2.41,-2.42,-49,1
1677448338,100.00,950.85,1035.19,700,-2.42,-2.43,-49,1
1677448638,100.00,950.88,1035.22,700,-2.27,-2.27,-51,1
1677448938,100.00,950.90,1035.24,700,-2.43,-2.44,-52,1
1677449238,100.00,950.87,1035.21,700,-2.38,-2.39,-49,1
1677449538,100.00,950.85,1035.19,700,-2.46,-2.47,-49,1
1677449838,100.00,950.85,1035.19,700,-2.40,-2.41,-51,1
1677450138,100.00,950.87,1035.20,700,-2.38,-2.39,-50,1
1677450438,100.00,950.97,1035.31,700,-2.38,-2.39,-51,1
1677450738,100.00,951.01,1035.35,700,-2.35,-2.36,-48,1
1677451038,100.00,951.07,1035.40,700,-2.55,-2.56,-49,1
1677451338,100.00,951.03,1035.37,700,-2.47,-2.48,-48,1
1677451638,100.00,951.04,1035.37,700,-2.39,-2.40,-50,1
1677451938,100.00,951.08,1035.42,700,-2.63,-2.64,-49,1
1677452238,100.00,951.20,1035.54,700,-2.52,-2.53,-49,1
1677452539,100.00,951.18,1035.52,700,-2.41,-2.42,-48,1
1677452839,100.00,951.22,1035.55,700,-2.59,-2.60,-49,1
1677453139,100.00,951.18,1035.52,700,-2.61,-2.62,-49,1
1677453439,100.00,951.27,1035.60,700,-2.65,-2.66,-50,1
1677453739,100.00,951.30,1035.64,700,-2.75,-2.76,-47,1
1677454039,100.00,951.33,1035.67,700,-2.74,-2.75,-48,1
1677454339,100.00,951.37,1035.71,700,-2.73,-2.74,-49,1
1677454639,100.00,951.35,1035.68,700,-2.80,-2.81,-48,1
1677454939,100.00,951.39,1035.72,700,-2.81,-2.82,-49,1
1677455239,100.00,951.40,1035.74,700,-2.84,-2.85,-50,1
1677455539,100.00,951.45,1035.79,700,-2.83,-2.84,-48,1
1677455839,100.00,951.51,1035.85,700,-2.81,-2.82,-48,1
1677456139,100.00,951.51,1035.84,700,-2.94,-2.95,-48,1
1677456439,100.00,951.54,1035.88,700,-2.92,-2.93,-48,1
1677456739,100.00,951.52,1035.86,700,-2.84,-2.85,-48,1
1677457039,100.00,951.54,1035.87,700,-2.93,-2.94,-49,1
1677457339,100.00,951.55,1035.89,700,-3.02,-3.03,-48,1
1677457640,100.00,951.50,1035.84,700,-3.18,-3.19,-49,1
1677457940,100.00,951.52,1035.86,700,-3.36,-3.37,-49,1
1677458240,100.00,951.56,1035.90,700,-3.37,-3.38,-49,1
1677458540,100.00,951.51,1035.85,700,-3.27,-3.28,-48,1
1677458840,100.00,951.50,1035.83,700,-3.28,-3.29,-48,1
1677459140,100.00,951.43,1035.77,700,-3.24,-3.25,-49,1
1677459440,100.00,951.40,1035.74,700,-3.26,-3.27,-48,1
1677459740,100.00,951.39,1035.73,700,-3.29,-3.30,-50,1
1677460040,100.00,951.35,1035.68,700,-3.35,-3.36,-47,1
1677460340,100.00,951.39,1035.73,700,-3.42,-3.43,-49,1
1677460640,100.00,951.40,1035.74,700,-3.49,-3.50,-48,1
1677460940,100.00,951.43,1035.76,700,-3.64,-3.65,-48,1
1677461240,100.00,951.43,1035.77,700,-3.59,-3.60,-49,1
1677461540,100.00,951.52,1035.86,700,-3.53,-3.54,-49,1
1677461840,100.00,951.57,1035.91,700,-3.51,-3.52,-48,1
1677462743,100.00,951.62,1035.96,700,-3.50,-3.51,-51,1
1677463043,100.00,951.73,1036.07,700,-3.50,-3.51,-48,1
1677463343,100.00,951.73,1036.07,700,-3.34,-3.35,-48,1
1677463643,100.00,951.81,1036.15,700,-3.22,-3.23,-49,1
1677463944,100.00,951.81,1036.15,700,-3.30,-3.31,-49,1
1677464244,100.00,951.84,1036.18,700,-3.21,-3.22,-50,1
1677464544,100.00,951.91,1036.25,700,-3.18,-3.19,-48,1
1677464844,100.00,951.89,1036.23,700,-3.23,-3.24,-50,1
1677465144,100.00,951.95,1036.29,700,-3.24,-3.25,-49,1
1677465444,100.00,951.89,1036.23,700,-3.30,-3.31,-48,1
1677465744,100.00,951.88,1036.22,700,-3.29,-3.30,-49,1
1677466044,100.00,951.89,1036.23,700,-3.17,-3.18,-48,1
1677466344,100.00,951.91,1036.24,700,-3.16,-3.17,-48,1
1677466644,100.00,952.12,1036.46,700,-3.28,-3.29,-48,1
1677466944,100.00,952.20,1036.54,700,-3.34,-3.35,-48,1
1677467244,100.00,952.25,1036.59,700,-3.22,-3.23,-48,1
1677467544,100.00,952.34,1036.67,700,-3.28,-3.29,-49,1
1677467844,100.00,952.29,1036.63,700,-3.31,-3.32,-49,1
1677468144,100.00,952.45,1036.78,700,-3.28,-3.29,-49,1
1677468444,100.00,952.54,1036.88,700,-3.26,-3.27,-49,1
1677468744,100.00,952.55,1036.88,700,-3.39,-3.40,-47,1
1677469044,100.00,952.56,1036.90,700,-3.38,-3.39,-49,1
1677469344,100.00,952.70,1037.03,700,-3.38,-3.39,-48,1
1677469645,100.00,952.66,1036.99,700,-3.23,-3.24,-48,1
1677469945,100.00,952.71,1037.04,700,-3.34,-3.35,-48,1
1677470245,100.00,952.72,1037.06,700,-3.38,-3.39,-47,1
1677470545,100.00,952.62,1036.96,700,-3.36,-3.37,-48,1
1677470845,100.00,952.66,1036.99,700,-3.39,-3.40,-48,1
1677471145,100.00,952.58,1036.92,700,-3.42,-3.43,-48,1
1677471445,100.00,952.52,1036.86,700,-3.40,-3.41,-48,1
1677471745,98.86,952.70,1037.04,700,-3.57,-3.73,-47,1
1677472045,100.00,952.52,1036.86,700,-3.41,-3.42,-49,1
1677472345,100.00,952.56,1036.90,700,-3.47,-3.48,-47,1
1677472645,100.00,952.60,1036.94,700,-3.44,-3.45,-48,1
1677472945,100.00,952.60,1036.94,700,-3.41,-3.42,-48,1
1677473245,100.00,952.53,1036.87,700,-3.47,-3.48,-48,1
1677473545,100.00,952.52,1036.86,700,-3.39,-3.40,-48,1
1677473845,100.00,952.54,1036.87,700,-3.41,-3.42,-46,1
1677474145,100.00,952.56,1036.90,700,-3.34,-3.35,-48,1
1677474445,100.00,952.66,1037.00,700,-3.44,-3.45,-47,1
1677474746,100.00,952.69,1037.02,700,-3.35,-3.36,-47,1
1677475046,100.00,952.71,1037.05,700,-3.43,-3.44,-47,1
1677475346,100.00,952.72,1037.06,700,-3.42,-3.43,-49,1
1677475646,100.00,952.72,1037.06,700,-3.51,-3.52,-48,1
1677475946,100.00,952.74,1037.07,700,-3.53,-3.54,-49,1
1677476246,100.00,952.78,1037.12,700,-3.55,-3.56,-47,1
1677476546,100.00,952.85,1037.18,700,-3.52,-3.53,-47,1
1677476846,100.00,952.84,1037.18,700,-3.57,-3.58,-48,1
1677477146,100.00,952.87,1037.21,700,-3.55,-3.56,-48,1
1677477446,100.00,952.96,1037.29,700,-3.48,-3.49,-47,1
1677477746,100.00,953.02,1037.36,700,-3.47,-3.48,-47,1
1677478046,100.00,953.09,1037.43,700,-3.36,-3.37,-48,1
1677478346,100.00,953.12,1037.46,700,-3.41,-3.42,-48,1
1677478646,100.00,953.23,1037.57,700,-3.29,-3.30,-47,1
1677478946,100.00,953.23,1037.57,700,-3.21,-3.22,-48,1
1677479246,100.00,953.31,1037.65,700,-3.16,-3.17,-48,1
1677479546,100.00,953.33,1037.67,700,-3.05,-3.06,-49,1
1677479846,100.00,953.37,1037.71,700,-3.03,-3.04,-48,1
1677480146,100.00,953.43,1037.77,700,-3.07,-3.08,-48,1
1677480446,100.00,953.44,1037.78,700,-2.99,-3.00,-47,1
1677480747,100.00,953.49,1037.83,700,-3.19,-3.20,-47,1
1677481047,100.00,953.49,1037.82,700,-2.99,-3.00,-48,1
1677481347,100.00,953.45,1037.79,700,-3.04,-3.05,-49,1
1677481647,100.00,953.61,1037.95,700,-3.10,-3.11,-50,1
1677481947,100.00,953.60,1037.94,700,-2.85,-2.86,-51,1
1677482247,100.00,953.69,1038.03,700,-2.88,-2.89,-50,1
1677482547,100.00,953.72,1038.06,700,-2.87,-2.88,-48,1
1677482847,100.00,953.67,1038.01,700,-2.68,-2.69,-49,1
1677483147,100.00,953.68,1038.02,700,-2.49,-2.50,-52,1
1677483447,100.00,953.66,1038.00,700,-2.51,-2.52,-48,1
1677483747,100.00,953.70,1038.03,700,-2.42,-2.43,-47,1
1677484047,100.00,953.56,1037.90,700,-2.60,-2.61,-46,1
1677484347,100.00,953.83,1038.16,700,-2.48,-2.49,-46,1
1677484647,100.00,953.89,1038.23,700,-2.32,-2.32,-47,1
1677484947,100.00,953.87,1038.21,700,-2.18,-2.18,-51,1
1677485247,100.00,954.01,1038.35,700,-2.05,-2.05,-51,1
1677485547,100.00,954.00,1038.34,700,-2.05,-2.05,-55,1
1677485848,100.00,954.11,1038.44,700,-2.12,-2.12,-54,1
1677486148,100.00,954.19,1038.52,700,-1.92,-1.92,-49,1
1677486448,100.00,954.20,1038.54,700,-1.64,-1.64,-53,1
1677486748,100.00,954.12,1038.46,700,-1.45,-1.45,-57,1
1677487048,100.00,954.16,1038.49,700,-1.21,-1.21,-56,1
1677487348,100.00,954.25,1038.59,700,-0.99,-0.99,-57,1
1677487648,100.00,954.21,1038.55,700,-0.99,-0.99,-55,1
1677487948,100.00,954.30,1038.64,700,-1.23,-1.23,-58,1
1677488248,100.00,954.25,1038.59,700,-1.07,-1.07,-55,1
1677488548,100.00,954.39,1038.73,700,-1.01,-1.01,-55,1
1677488848,100.00,954.43,1038.77,700,-1.17,-1.17,-55,1
1677489148,100.00,954.37,1038.70,700,-1.05,-1.05,-56,1
1677489448,100.00,954.33,1038.67,700,-1.10,-1.10,-56,1
1677489748,100.00,954.45,1038.79,700,-1.26,-1.26,-54,1
1677490048,100.00,954.54,1038.88,700,-1.15,-1.15,-56,1
1677490348,100.00,954.45,1038.79,700,-0.78,-0.78,-55,1
1677490648,100.00,954.45,1038.79,700,-0.62,-0.62,-55,1
1677490948,100.00,954.53,1038.87,700,-0.68,-0.68,-53,1
1677491249,100.00,954.62,1038.96,700,-0.57,-0.57,-55,1
1677491549,100.00,954.57,1038.90,700,-0.52,-0.52,-54,1
1677491849,100.00,954.58,1038.92,700,-0.42,-0.42,-57,1
1677492149,100.00,954.60,1038.94,700,-0.57,-0.57,-56,1
1677492449,100.00,954.80,1039.14,700,-0.60,-0.60,-56,1
1677492749,100.00,954.74,1039.08,700,-0.40,-0.40,-58,1
1677493049,100.00,954.69,1039.03,700,-0.32,-0.32,-56,1
1677493349,98.94,954.70,1039.03,700,-0.53,-0.68,-58,1
1677493649,100.00,954.64,1038.98,700,-0.19,-0.19,-55,1
1677493949,99.99,954.61,1038.95,700,-0.08,-0.08,-54,1
1677494249,100.00,954.63,1038.97,700,-0.12,-0.12,-54,1
1677494549,100.00,954.67,1039.01,700,-0.01,-0.01,-56,1
1677494849,98.84,954.64,1038.97,700,0.02,-0.14,-51,1
1677495149,100.00,954.65,1038.99,700,-0.16,-0.16,-56,1
1677495449,100.00,954.62,1038.96,700,-0.19,-0.19,-57,1
1677495749,100.00,954.64,1038.98,700,-0.39,-0.39,-58,1
1677496049,100.00,954.73,1039.07,700,-0.55,-0.55,-56,1
1677496349,100.00,954.60,1038.93,700,-0.31,-0.31,-56,1
1677496650,97.75,954.64,1038.98,700,-0.56,-0.87,-56,1
1677496950,100.00,954.67,1039.01,700,-0.37,-0.37,-57,1
1677497250,100.00,954.65,1038.99,700,-0.40,-0.40,-57,1
1677497550,100.00,954.53,1038.87,700,-0.23,-0.23,-56,1
1677497850,100.00,954.59,1038.92,700,-0.11,-0.11,-52,1
1677498150,100.00,954.62,1038.96,700,-0.35,-0.35,-57,1
1677498450,100.00,954.52,1038.86,700,-0.49,-0.49,-57,1
1677498750,100.00,954.55,1038.89,700,-0.71,-0.71,-58,1
1677499050,100.00,954.61,1038.94,700,-0.67,-0.67,-51,1
1677499350,100.00,954.64,1038.98,700,-0.70,-0.70,-57,1
1677499650,100.00,954.66,1039.00,700,-0.74,-0.74,-58,1
1677499950,100.00,954.73,1039.07,700,-0.75,-0.75,-59,1
1677500250,100.00,954.64,1038.98,700,-0.42,-0.42,-55,1
1677500550,100.00,954.71,1039.04,700,-0.44,-0.44,-57,1
1677500850,100.00,954.68,1039.01,700,-0.54,-0.54,-55,1
1677501150,100.00,954.69,1039.03,700,-0.65,-0.65,-58,1
1677501450,100.00,954.83,1039.17,700,-0.40,-0.40,-56,1
1677501750,99.86,954.80,1039.14,700,-0.15,-0.17,-58,1
1677502051,100.00,954.74,1039.08,700,-0.23,-0.23,-58,1
1677502351,100.00,954.87,1039.21,700,-0.37,-0.37,-59,1
1677502651,100.00,954.80,1039.13,700,0.22,0.22,-57,1
1677502951,94.93,954.84,1039.18,700,0.50,-0.22,-56,1
1677503251,100.00,954.88,1039.22,700,0.61,0.61,-58,1
1677503551,100.00,954.91,1039.24,700,0.34,0.34,-59,1
1677503851,94.79,954.87,1039.21,700,0.17,-0.57,-57,1
1677504151,96.56,954.95,1039.28,700,0.15,-0.33,-57,1
1677504451,100.00,954.95,1039.29,700,0.30,0.30,-60,1
1677504751,96.27,954.97,1039.31,700,0.02,-0.51,-60,1
1677505051,100.00,954.99,1039.32,700,-0.05,-0.05,-60,1
1677505351,99.57,955.08,1039.42,700,-0.34,-0.40,-60,1
1677505651,100.00,955.10,1039.43,700,-0.51,-0.51,-60,1
1677505951,99.49,955.12,1039.46,700,-0.73,-0.80,-59,1
1677506251,100.00,955.12,1039.46,700,-0.68,-0.68,-59,1
1677506551,100.00,955.13,1039.47,700,-0.54,-0.54,-59,1
1677506852,100.00,955.08,1039.42,700,-0.63,-0.63,-58,1
1677507152,100.00,955.05,1039.39,700,-0.45,-0.45,-58,1
1677507452,100.00,955.09,1039.43,700,-0.49,-0.49,-58,1
1677507752,96.23,955.12,1039.46,700,-0.68,-1.21,-59,1
1677508052,100.00,954.98,1039.32,700,-0.77,-0.77,-59,1
1677508352,100.00,954.96,1039.30,700,-0.76,-0.76,-59,1
1677508652,100.00,954.99,1039.33,700,-0.92,-0.92,-58,1
1677508952,100.00,955.03,1039.37,700,-0.93,-0.93,-58,1
1677509252,100.00,955.01,1039.35,700,-0.96,-0.96,-57,1
1677509552,100.00,955.07,1039.41,700,-1.00,-1.00,-55,1
1677509852,100.00,955.09,1039.43,700,-1.03,-1.03,-56,1
1677510152,100.00,955.15,1039.49,700,-1.10,-1.10,-56,1
1677510452,100.00,955.21,1039.55,700,-1.23,-1.23,-56,1
1677510752,100.00,955.25,1039.59,700,-1.26,-1.26,-56,1
1677511052,100.00,955.19,1039.52,700,-1.23,-1.23,-58,1
1677512258,100.00,955.31,1039.65,700,-1.27,-1.27,-60,1
1677512558,100.00,955.32,1039.66,700,-1.31,-1.31,-60,1
1677512859,100.00,955.36,1039.70,700,-1.38,-1.38,-60,1
1677513159,100.00,955.35,1039.68,700,-1.44,-1.44,-60,1
1677513459,100.00,955.44,1039.77,700,-1.51,-1.51,-60,1
1677513759,100.00,955.52,1039.85,700,-1.53,-1.53,-53,1
1677514059,100.00,955.63,1039.96,700,-1.50,-1.50,-53,1
1677514359,100.00,955.66,1040.00,700,-1.65,-1.65,-52,1
1677514659,100.00,955.70,1040.04,700,-1.82,-1.82,-54,1
1677514959,100.00,955.76,1040.10,700,-1.75,-1.75,-55,1
1677515259,100.00,955.80,1040.14,700,-1.86,-1.86,-53,1
1677515559,100.00,955.88,1040.22,700,-1.91,-1.91,-50,1
1677515859,100.00,955.84,1040.18,700,-1.99,-1.99,-57,1
1677516159,100.00,955.81,1040.15,700,-2.23,-2.23,-57,1
1677516459,100.00,955.84,1040.18,700,-2.43,-2.44,-57,1
1677516759,100.00,955.95,1040.29,700,-2.46,-2.47,-57,1
1677517059,100.00,956.02,1040.35,700,-2.54,-2.55,-57,1
1677517359,100.00,956.07,1040.41,700,-2.56,-2.57,-56,1
1677517659,100.00,956.10,1040.44,700,-2.51,-2.52,-57,1
1677517960,100.00,956.09,1040.43,700,-2.49,-2.50,-56,1
1677518260,100.00,956.17,1040.50,700,-2.46,-2.47,-54,1
1677518560,100.00,956.19,1040.53,700,-2.46,-2.47,-56,1
1677518860,100.00,956.24,1040.57,700,-2.45,-2.46,-55,1
1677519160,100.00,956.32,1040.66,700,-2.40,-2.41,-56,1
1677519460,100.00,956.32,1040.66,700,-2.45,-2.46,-53,1
1677519760,100.00,956.31,1040.65,700,-2.38,-2.39,-55,1
1677520060,100.00,956.40,1040.74,700,-2.24,-2.24,-52,1
1677520360,100.00,956.39,1040.73,700,-2.20,-2.20,-56,1
1677520660,100.00,956.39,1040.72,700,-2.16,-2.16,-54,1
1677520960,100.00,956.46,1040.80,700,-2.20,-2.20,-55,1
1677521260,100.00,956.58,1040.92,700,-2.20,-2.20,-55,1
1677521560,100.00,956.52,1040.86,700,-2.13,-2.13,-56,1
1677521860,100.00,956.57,1040.90,700,-2.16,-2.16,-57,1
1677522160,100.00,956.60,1040.93,700,-2.20,-2.20,-49,1
1677522460,100.00,956.65,1040.99,700,-2.18,-2.18,-49,1
1677522760,100.00,956.54,1040.88,700,-2.18,-2.18,-50,1
1677523061,100.00,956.61,1040.95,700,-2.08,-2.08,-47,1
1677523361,100.00,956.72,1041.06,700,-2.12,-2.12,-51,1
1677523661,100.00,956.80,1041.14,700,-2.13,-2.13,-53,1
1677523961,100.00,956.76,1041.10,700,-2.02,-2.02,-50,1
1677524261,100.00,956.78,1041.11,700,-2.01,-2.01,-56,1
1677524561,100.00,956.83,1041.17,700,-2.01,-2.01,-52,1
1677524861,100.00,956.88,1041.22,700,-2.08,-2.08,-49,1
1677525161,100.00,956.96,1041.30,700,-2.06,-2.06,-50,1
1677525461,100.00,957.03,1041.37,700,-2.01,-2.01,-53,1
1677525761,100.00,957.10,1041.44,700,-2.10,-2.10,-53,1
1677526061,100.00,957.22,1041.55,700,-2.11,-2.11,-55,1
1677526361,100.00,957.25,1041.59,700,-2.28,-2.28,-51,1
1677526661,100.00,957.21,1041.55,700,-2.21,-2.21,-56,1
1677526961,100.00,957.22,1041.56,700,-2.18,-2.18,-53,1
1677527261,100.00,957.18,1041.52,700,-2.15,-2.15,-52,1
1677527561,100.00,957.22,1041.56,700,-2.11,-2.11,-50,1
1677527861,100.00,957.28,1041.62,700,-2.00,-2.00,-52,1
1677528162,100.00,957.32,1041.66,700,-1.92,-1.92,-53,1
1677528462,100.00,957.39,1041.72,700,-2.10,-2.10,-52,1
1677528762,100.00,957.34,1041.68,700,-2.16,-2.16,-53,1
1677529062,100.00,957.43,1041.77,700,-2.16,-2.16,-54,1
1677529362,100.00,957.40,1041.73,700,-2.14,-2.14,-52,1
1677529662,100.00,957.46,1041.80,700,-2.14,-2.14,-50,1
1677529962,100.00,957.51,1041.84,700,-2.08,-2.08,-53,1
1677530262,100.00,957.44,1041.77,700,-2.00,-2.00,-54,1
1677530562,100.00,957.54,1041.88,700,-1.98,-1.98,-51,1
1677530862,100.00,957.56,1041.90,700,-1.94,-1.94,-52,1
1677531162,100.00,957.56,1041.90,700,-1.93,-1.93,-50,1
1677531462,100.00,957.54,1041.88,700,-2.02,-2.02,-51,1
1677531762,100.00,957.55,1041.88,700,-2.06,-2.06,-50,1
1677532062,100.00,957.47,1041.80,700,-2.00,-2.00,-51,1
1677532362,100.00,957.52,1041.86,700,-2.01,-2.01,-50,1
1677532663,100.00,957.47,1041.80,700,-2.16,-2.16,-51,1
1677532963,100.00,957.51,1041.85,700,-2.31,-2.31,-51,1
1677533263,100.00,957.51,1041.85,700,-2.25,-2.25,-53,1
1677533563,100.00,957.61,1041.95,700,-2.33,-2.33,-54,1
1677533863,100.00,957.58,1041.92,700,-2.54,-2.55,-51,1
1677534163,100.00,957.63,1041.97,700,-2.66,-2.67,-52,1
1677534463,100.00,957.61,1041.95,700,-2.76,-2.77,-52,1
1677534763,100.00,957.57,1041.90,700,-2.88,-2.89,-52,1
1677535063,100.00,957.59,1041.92,700,-3.11,-3.12,-50,1
1677535363,100.00,957.62,1041.96,700,-3.36,-3.37,-52,1
1677535663,100.00,957.58,1041.92,700,-3.51,-3.52,-52,1
1677535963,100.00,957.59,1041.92,700,-3.65,-3.66,-52,1
1677536263,100.00,957.60,1041.94,700,-3.71,-3.72,-52,1
1677536563,100.00,957.67,1042.01,700,-3.91,-3.92,-49,1
1677536863,100.00,957.57,1041.91,700,-4.29,-4.30,-49,1
1677537163,100.00,957.61,1041.95,700,-4.57,-4.58,-52,1
1677537463,100.00,957.66,1042.00,700,-4.94,-4.95,-52,1
1677537764,100.00,957.65,1041.99,700,-4.96,-4.97,-50,1
1677538064,100.00,957.68,1042.02,700,-4.86,-4.87,-51,1
1677538364,100.00,957.68,1042.02,700,-4.93,-4.94,-50,1
1677538664,100.00,957.66,1042.00,700,-4.92,-4.93,-51,1
1677538964,100.00,957.68,1042.01,700,-4.93,-4.94,-51,1
1677539264,100.00,957.66,1041.99,700,-4.93,-4.94,-52,1
1677539564,100.00,957.72,1042.06,700,-4.89,-4.90,-52,1
1677539864,100.00,957.62,1041.96,700,-4.95,-4.96,-50,1
1677540164,100.00,957.67,1042.00,700,-5.04,-5.05,-50,1
1677540464,100.00,957.71,1042.05,700,-5.26,-5.27,-53,1
1677540764,100.00,957.68,1042.02,700,-5.31,-5.32,-50,1
1677541064,100.00,957.73,1042.07,700,-5.48,-5.49,-51,1
1677541364,100.00,957.75,1042.09,700,-5.77,-5.78,-51,1
1677541664,100.00,957.81,1042.15,700,-5.83,-5.84,-53,1
1677541964,100.00,957.73,1042.07,700,-6.02,-6.03,-51,1
1677542264,100.00,957.73,1042.07,700,-6.04,-6.05,-51,1
1677542564,100.00,957.76,1042.09,700,-6.19,-6.20,-50,1
1677542865,100.00,957.76,1042.10,700,-6.31,-6.32,-50,1
1677543165,100.00,957.76,1042.10,700,-6.37,-6.38,-51,1
1677543465,100.00,957.84,1042.17,700,-6.65,-6.66,-52,1
1677543765,100.00,957.83,1042.17,700,-6.78,-6.79,-52,1
1677544065,100.00,957.88,1042.22,700,-6.94,-6.95,-54,1
1677544365,100.00,957.98,1042.32,700,-6.96,-6.97,-53,1
1677544665,100.00,958.01,1042.34,700,-6.97,-6.98,-51,1
1677544965,100.00,958.02,1042.35,700,-7.02,-7.03,-49,1
1677545265,100.00,957.98,1042.32,700,-7.20,-7.21,-48,1
1677545565,100.00,957.98,1042.32,700,-7.41,-7.42,-50,1
1677545865,100.00,957.97,1042.30,700,-7.56,-7.57,-49,1
1677546165,100.00,957.84,1042.18,700,-7.42,-7.43,-50,1
1677546465,100.00,957.92,1042.26,700,-7.57,-7.58,-50,1
1677546765,100.00,957.87,1042.21,700,-7.73,-7.74,-49,1
1677547065,100.00,957.93,1042.27,700,-7.96,-7.97,-50,1
1677547365,100.00,957.92,1042.26,700,-7.75,-7.76,-50,1
1677548874,100.00,957.88,1042.22,700,-7.98,-7.99,-53,1
1677549174,100.00,957.80,1042.14,700,-8.04,-8.05,-50,1
1677549475,100.00,957.82,1042.16,700,-8.24,-8.25,-51,1
1677549775,100.00,957.76,1042.09,700,-8.16,-8.17,-50,1
1677550075,100.00,957.79,1042.13,700,-8.45,-8.46,-52,1
1677550375,100.00,957.84,1042.17,700,-8.33,-8.34,-51,1
1677550675,100.00,957.78,1042.12,700,-8.35,-8.36,-49,1
1677550975,100.00,957.89,1042.22,700,-8.64,-8.65,-49,1
1677551275,100.00,957.90,1042.24,700,-8.44,-8.45,-49,1
1677551575,100.00,957.94,1042.28,700,-8.37,-8.38,-51,1
1677551875,100.00,957.92,1042.26,700,-8.26,-8.27,-47,1
1677552175,100.00,957.95,1042.28,700,-8.40,-8.41,-50,1
1677552475,100.00,957.93,1042.27,700,-8.35,-8.36,-51,1
1677552775,100.00,957.97,1042.31,700,-8.63,-8.64,-53,1
1677553075,100.00,957.96,1042.30,700,-8.66,-8.67,-48,1
1677553375,100.00,957.91,1042.24,700,-8.69,-8.70,-50,1
1677553675,100.00,957.93,1042.27,700,-8.77,-8.78,-49,1
1677553975,100.00,957.98,1042.31,700,-8.76,-8.77,-48,1
1677554275,100.00,958.01,1042.35,700,-8.90,-8.91,-49,1
1677554575,100.00,957.97,1042.30,700,-8.93,-8.94,-52,1
1677554876,100.00,957.95,1042.29,700,-9.06,-9.07,-50,1
1677555176,100.00,957.97,1042.30,700,-9.06,-9.07,-53,1
1677555476,100.00,957.95,1042.29,700,-9.05,-9.06,-51,1
1677555776,100.00,958.01,1042.35,700,-9.23,-9.24,-49,1
1677556076,100.00,958.00,1042.34,700,-9.21,-9.22,-50,1
1677556376,100.00,957.99,1042.32,700,-9.15,-9.16,-52,1
1677556676,100.00,958.02,1042.35,700,-9.15,-9.16,-51,1
1677556976,100.00,957.94,1042.28,700,-9.29,-9.30,-50,1
1677557276,100.00,957.93,1042.27,700,-9.35,-9.36,-53,1
1677557576,100.00,958.02,1042.36,700,-9.26,-9.27,-50,1
1677557876,100.00,958.04,1042.37,700,-9.21,-9.22,-50,1
1677558176,100.00,958.05,1042.39,700,-9.42,-9.43,-49,1
1677558476,100.00,958.05,1042.38,700,-9.31,-9.32,-50,1
1677558776,100.00,958.03,1042.37,700,-9.08,-9.09,-49,1
1677559076,100.00,958.02,1042.36,700,-9.14,-9.15,-49,1
1677559376,100.00,958.06,1042.40,700,-9.29,-9.30,-50,1
1677559676,100.00,958.10,1042.44,700,-9.13,-9.14,-51,1
1677559976,100.00,958.19,1042.52,700,-9.39,-9.40,-49,1
1677560276,100.00,958.21,1042.55,700,-9.44,-9.45,-49,1
1677560577,100.00,958.17,1042.51,700,-9.41,-9.42,-50,1
1677560877,100.00,958.21,1042.54,700,-9.64,-9.65,-51,1
1677561177,100.00,958.14,1042.48,700,-9.39,-9.40,-50,1
1677561477,100.00,958.18,1042.52,700,-9.41,-9.42,-49,1
1677561777,100.00,958.22,1042.56,700,-9.52,-9.53,-49,1
1677562077,100.00,958.28,1042.62,700,-9.52,-9.53,-50,1
1677562377,100.00,958.34,1042.67,700,-9.65,-9.66,-49,1
1677562677,100.00,958.43,1042.77,700,-9.67,-9.68,-50,1
1677562977,100.00,958.44,1042.78,700,-9.81,-9.82,-48,1
1677563277,100.00,958.46,1042.80,700,-9.79,-9.80,-50,1
1677563577,100.00,958.55,1042.88,700,-9.73,-9.74,-49,1
1677563877,100.00,958.61,1042.95,700,-9.89,-9.90,-49,1
1677564177,100.00,958.53,1042.87,700,-9.94,-9.95,-47,1
1677564477,100.00,958.59,1042.93,700,-9.70,-9.71,-49,1
1677564777,100.00,958.64,1042.98,700,-9.67,-9.68,-53,1
1677565077,100.00,958.66,1043.00,700,-9.61,-9.62,-49,1
1677565378,100.00,958.76,1043.09,700,-9.69,-9.70,-46,1
1677565762,100.00,958.76,1043.10,700,-9.61,-9.62,-49,1
1677566062,100.00,958.86,1043.20,700,-9.58,-9.59,-48,1
1677566362,100.00,958.84,1043.18,700,-9.36,-9.37,-48,1
1677566662,100.00,958.90,1043.23,700,-8.98,-8.99,-48,1
1677566962,100.00,958.94,1043.28,700,-8.60,-8.61,-48,1
1677567262,100.00,958.83,1043.17,700,-8.09,-8.10,-49,1
1677567562,100.00,958.88,1043.22,700,-7.88,-7.89,-48,1
1677567862,100.00,958.92,1043.26,700,-7.56,-7.57,-48,1
1677568163,100.00,958.98,1043.32,700,-7.41,-7.42,-47,1
1677568463,100.00,959.00,1043.33,700,-7.27,-7.28,-47,1
1677568763,100.00,958.97,1043.31,700,-7.17,-7.18,-48,1
1677569063,100.00,958.99,1043.33,700,-6.88,-6.89,-46,1
1677569363,100.00,959.04,1043.38,700,-6.46,-6.47,-46,1
1677569663,100.00,959.03,1043.37,700,-5.98,-5.99,-45,1
1677569963,100.00,959.05,1043.39,700,-5.51,-5.52,-45,1
1677570263,100.00,959.08,1043.41,700,-5.08,-5.09,-44,1
1677570563,100.00,959.07,1043.40,700,-4.70,-4.71,-45,1
1677570863,100.00,959.03,1043.37,700,-4.33,-4.34,-46,1
1677571163,100.00,959.09,1043.42,700,-3.95,-3.96,-42,1
1677571463,100.00,959.07,1043.41,700,-3.55,-3.56,-46,1
1677571763,100.00,959.05,1043.39,700,-3.22,-3.23,-46,1
1677572063,100.00,959.00,1043.34,700,-2.90,-2.91,-46,1
1677572363,100.00,959.04,1043.38,700,-2.67,-2.68,-44,1
1677572663,100.00,958.98,1043.32,700,-2.50,-2.51,-44,1
1677572963,100.00,958.98,1043.32,700,-2.34,-2.35,-44,1
1677573264,100.00,958.99,1043.33,700,-2.01,-2.01,-45,1
1677573564,100.00,959.04,1043.38,700,-1.77,-1.77,-46,1
1677573864,100.00,958.96,1043.30,700,-1.47,-1.47,-46,1
1677574164,100.00,959.00,1043.34,700,-1.06,-1.06,-44,1
1677574464,100.00,958.94,1043.27,700,-0.63,-0.63,-46,1
1677574764,100.00,958.92,1043.25,700,-0.21,-0.21,-45,1
1677575064,80.04,958.90,1043.24,700,-0.14,-3.17,-46,1
1677575364,100.00,958.87,1043.20,700,0.31,0.31,-48,1
1677575664,100.00,958.87,1043.21,700,0.56,0.56,-45,1
1677575964,78.12,958.96,1043.30,700,0.70,-2.68,-46,1
1677576264,89.33,958.93,1043.26,700,0.90,-0.66,-46,1
1677576564,100.00,958.87,1043.20,700,1.16,1.16,-48,1
1677576864,82.15,958.86,1043.20,700,1.86,-0.86,-45,1
1677577164,81.76,958.80,1043.14,700,2.76,-0.05,-45,1
1677577464,71.53,958.76,1043.10,700,2.81,-1.82,-46,1
1677577764,100.00,958.73,1043.07,700,2.81,2.81,-46,1
1677578064,93.14,958.83,1043.17,700,3.11,2.11,-47,1
1677578365,70.42,958.95,1043.29,700,3.93,-0.96,-49,1
1677578665,61.76,958.90,1043.24,700,4.89,-1.83,-45,1
1677578965,56.40,958.77,1043.10,700,6.06,-1.96,-46,1
1677579265,54.47,958.73,1043.07,700,6.33,-2.18,-45,1
1677579565,100.00,958.70,1043.04,700,7.41,7.42,-46,1
1677579865,100.00,958.63,1042.97,700,8.40,8.41,-46,1
1677580165,100.00,958.60,1042.94,700,9.25,9.26,-47,1
1677580465,48.73,958.57,1042.91,700,8.54,-1.64,-48,1
1677580765,56.53,958.56,1042.89,700,9.25,1.06,-46,1
1677581065,98.72,958.59,1042.93,700,10.11,9.93,-48,1
1677581365,96.54,958.48,1042.82,700,10.36,9.84,-46,1
1677581665,42.57,958.30,1042.63,700,10.37,-1.80,-46,1
1677581965,94.78,958.29,1042.63,700,11.11,10.31,-48,1
1677582265,48.73,958.29,1042.63,700,11.13,0.75,-47,1
1677582565,44.37,958.28,1042.62,700,11.39,-0.31,-45,1
1677582865,100.00,958.14,1042.48,700,12.38,12.39,-44,1
1677583165,83.34,958.04,1042.38,700,11.68,8.96,-45,1
1677583466,67.68,958.05,1042.39,700,10.00,4.31,-49,1
1677583766,65.52,958.04,1042.37,700,8.61,2.52,-46,1
1677584066,58.73,958.07,1042.40,700,6.91,-0.61,-46,1
1677584366,55.20,958.23,1042.57,700,5.59,-2.69,-45,1
1677584666,61.65,958.09,1042.43,700,5.80,-0.99,-50,1
1677584966,53.42,958.15,1042.48,700,5.23,-3.46,-46,1
1677585266,53.78,958.19,1042.53,700,4.86,-3.72,-45,1
1677585566,56.68,958.07,1042.40,700,4.63,-3.23,-46,1
1677585866,58.24,958.09,1042.43,700,4.32,-3.16,-44,1
1677586166,55.76,958.14,1042.47,700,3.97,-4.07,-47,1
1677586466,58.09,958.03,1042.36,700,3.44,-4.02,-46,1
1677586766,55.96,958.03,1042.36,700,2.99,-4.94,-47,1
1677587066,57.53,958.00,1042.34,700,3.00,-4.56,-48,1
1677587366,57.09,957.94,1042.28,700,2.98,-4.69,-48,1
1677587666,58.02,957.91,1042.25,700,3.26,-4.21,-49,1
1677587966,55.49,957.85,1042.19,700,3.07,-4.98,-48,1
1677588266,56.46,957.99,1042.33,700,3.42,-4.42,-48,1
1677588567,56.43,957.86,1042.19,700,3.14,-4.69,-48,1
1677588867,56.96,957.86,1042.19,700,3.53,-4.20,-51,1
1677589167,56.26,957.85,1042.18,700,3.79,-4.12,-49,1
1677589467,54.56,957.84,1042.18,700,4.27,-4.08,-49,1
1677589767,54.94,957.84,1042.18,700,4.19,-4.06,-49,1
1677590067,57.68,957.72,1042.05,700,4.10,-3.50,-47,1
1677590367,57.63,957.68,1042.01,700,3.41,-4.16,-48,1
1677590667,58.50,957.67,1042.01,700,3.50,-3.87,-48,1
1677590967,58.23,957.68,1042.01,700,3.13,-4.28,-49,1
1677591267,57.96,957.80,1042.14,700,2.17,-5.25,-49,1
1677591567,59.79,957.88,1042.22,700,1.54,-5.43,-49,1
1677591867,63.57,957.72,1042.06,700,1.11,-5.03,-50,1
1677592167,62.69,957.71,1042.05,700,1.61,-4.74,-49,1
1677592467,63.17,957.67,1042.01,700,2.14,-4.14,-52,1
1677592767,61.15,957.64,1041.98,700,2.32,-4.40,-48,1
1677593067,60.14,957.58,1041.91,700,2.45,-4.49,-48,1
1677593367,62.19,957.61,1041.94,700,2.43,-4.07,-47,1
1677593668,62.22,957.66,1042.00,700,2.42,-4.07,-48,1
1677593968,62.53,957.65,1041.98,700,2.57,-3.86,-49,1
1677594268,61.81,957.63,1041.97,700,2.64,-3.95,-48,1
1677594568,60.73,957.69,1042.03,700,2.41,-4.40,-48,1
1677594868,61.88,957.60,1041.93,700,2.65,-3.93,-47,1
1677595168,61.63,957.68,1042.02,700,2.24,-4.37,-50,1
1677595468,61.44,957.73,1042.06,700,2.20,-4.45,-48,1
1677595768,61.12,957.57,1041.91,700,2.24,-4.48,-48,1
1677596068,60.62,957.62,1041.96,700,2.07,-4.75,-46,1
1677596368,61.07,957.55,1041.89,700,2.00,-4.72,-43,1
1677596668,61.98,957.53,1041.86,700,1.66,-4.84,-45,1
1677596968,63.60,957.63,1041.97,700,1.37,-4.78,-45,1
1677597268,64.41,957.59,1041.93,700,0.99,-4.97,-47,1
1677597568,64.92,957.61,1041.95,700,0.80,-5.05,-46,1
1677597868,67.06,957.64,1041.98,700,0.45,-4.95,-46,1
1677598168,66.15,957.67,1042.01,700,0.44,-5.14,-46,1
1677598468,66.50,957.63,1041.96,700,0.09,-5.41,-46,1
1677598768,69.19,957.65,1041.99,700,-0.26,-5.22,-46,1
1677599068,68.89,957.71,1042.05,700,-0.21,-5.23,-46,1
1677599369,70.76,957.72,1042.06,700,-0.38,-5.04,-46,1
1677599669,66.00,957.75,1042.09,700,-0.64,-6.21,-47,1
1677600875,78.35,957.89,1042.22,700,-2.21,-5.47,-46,1
1677601175,74.22,957.85,1042.19,700,-2.14,-6.11,-46,1
1677601475,77.41,957.91,1042.25,700,-2.09,-5.51,-47,1
1677601775,74.81,957.94,1042.27,700,-2.30,-6.16,-48,1
1677602075,70.89,958.00,1042.33,700,-2.81,-7.36,-47,1
1677602375,78.58,958.08,1042.42,700,-3.21,-6.41,-47,1
1677602675,81.10,958.08,1042.41,700,-3.81,-6.58,-47,1
1677602975,85.96,958.11,1042.44,700,-3.95,-5.96,-46,1
1677603275,87.82,958.07,1042.41,700,-4.14,-5.86,-45,1
1677603575,89.95,958.16,1042.50,700,-4.08,-5.49,-46,1
1677603875,83.90,958.27,1042.60,700,-4.02,-6.34,-46,1
1677604175,84.44,958.32,1042.66,700,-4.39,-6.62,-46,1
1677604476,91.10,958.40,1042.74,700,-4.52,-5.76,-46,1
1677604776,86.45,958.42,1042.76,700,-4.94,-6.86,-46,1
1677605076,100.00,958.48,1042.82,700,-5.01,-5.02,-46,1
1677605376,93.59,958.49,1042.83,700,-4.90,-5.78,-46,1
1677605676,92.18,958.52,1042.86,700,-4.86,-5.94,-47,1
1677605976,100.00,958.47,1042.81,700,-4.86,-4.87,-46,1
1677606276,85.98,958.50,1042.84,700,-4.90,-6.89,-45,1
1677606576,88.24,958.48,1042.82,700,-5.04,-6.69,-47,1
1677606876,89.66,958.47,1042.81,700,-5.10,-6.54,-46,1
1677607176,98.98,958.56,1042.90,700,-5.18,-5.32,-48,1
1677607476,93.90,958.51,1042.85,700,-5.23,-6.07,-45,1
1677607776,92.70,958.50,1042.83,700,-5.33,-6.33,-46,1
1677608680,92.72,958.49,1042.83,700,-5.69,-6.69,-45,1
1677608980,100.00,958.50,1042.84,700,-5.87,-5.88,-46,1
1677609280,100.00,958.47,1042.81,700,-6.08,-6.09,-46,1
1677609580,100.00,958.52,1042.85,700,-6.25,-6.26,-47,1
1677609880,100.00,958.46,1042.80,700,-6.28,-6.29,-47,1
1677610180,100.00,958.46,1042.80,700,-6.15,-6.16,-45,1
1677610480,100.00,958.46,1042.80,700,-6.33,-6.34,-45,1
1677610780,98.70,958.27,1042.61,700,-6.53,-6.71,-45,1
1677611080,100.00,958.35,1042.69,700,-6.66,-6.67,-46,1
1677611380,100.00,958.28,1042.62,700,-6.73,-6.74,-45,1
1677611680,100.00,958.27,1042.61,700,-6.56,-6.57,-46,1
1677611980,100.00,958.28,1042.62,700,-6.71,-6.72,-45,1
1677612280,98.84,958.37,1042.71,700,-6.74,-6.90,-46,1
1677612580,94.40,958.27,1042.60,700,-6.93,-7.69,-47,1
1677612880,100.00,958.32,1042.66,700,-7.02,-7.03,-45,1
1677613180,100.00,958.43,1042.76,700,-7.04,-7.05,-45,1
1677613480,100.00,958.41,1042.74,700,-7.03,-7.04,-45,1
1677613781,100.00,958.49,1042.82,700,-7.21,-7.22,-45,1
1677614081,100.00,958.51,1042.85,700,-7.11,-7.12,-46,1
1677614381,100.00,958.49,1042.83,700,-6.98,-6.99,-45,1
1677614681,100.00,958.52,1042.86,700,-7.13,-7.14,-45,1
1677614981,100.00,958.51,1042.85,700,-7.22,-7.23,-45,1
1677615281,100.00,958.51,1042.85,700,-7.25,-7.26,-46,1
1677615581,100.00,958.49,1042.83,700,-7.21,-7.22,-46,1
1677615881,100.00,958.55,1042.89,700,-7.24,-7.25,-46,1
1677616181,100.00,958.61,1042.95,700,-7.31,-7.32,-45,1
1677616481,100.00,958.55,1042.89,700,-7.52,-7.53,-46,1
1677616781,100.00,958.48,1042.82,700,-7.38,-7.39,-45,1
1677617081,100.00,958.47,1042.81,700,-7.50,-7.51,-46,1
1677617381,100.00,958.46,1042.80,700,-7.40,-7.41,-45,1
1677617681,100.00,958.45,1042.79,700,-7.40,-7.41,-46,1
1677617981,100.00,958.43,1042.77,700,-7.53,-7.54,-45,1
1677618282,100.00,958.45,1042.79,700,-7.36,-7.37,-46,1
1677618582,100.00,958.45,1042.78,700,-7.48,-7.49,-46,1
1677618882,100.00,958.44,1042.77,700,-7.56,-7.57,-46,1
1677619182,100.00,958.47,1042.81,700,-7.58,-7.59,-46,1
1677619482,100.00,958.35,1042.69,700,-7.65,-7.66,-45,1
1677619782,100.00,958.37,1042.71,700,-7.65,-7.66,-46,1
1677620082,100.00,958.26,1042.60,700,-7.73,-7.74,-47,1
1677620382,100.00,958.31,1042.65,700,-7.69,-7.70,-46,1
1677620682,100.00,958.34,1042.67,700,-7.83,-7.84,-46,1
1677620982,100.00,958.38,1042.72,700,-7.80,-7.81,-45,1
1677621282,100.00,958.45,1042.79,700,-7.91,-7.92,-45,1
1677621582,100.00,958.51,1042.85,700,-7.79,-7.80,-46,1
1677621882,100.00,958.43,1042.77,700,-7.82,-7.83,-45,1
1677622182,100.00,958.40,1042.74,700,-7.96,-7.97,-45,1
1677622482,100.00,958.39,1042.72,700,-7.82,-7.83,-45,1
1677622782,100.00,958.37,1042.71,700,-7.75,-7.76,-46,1
1677623082,100.00,958.37,1042.71,700,-7.76,-7.77,-46,1
1677623382,100.00,958.45,1042.79,700,-7.96,-7.97,-46,1
1677623682,100.00,958.50,1042.84,700,-7.97,-7.98,-46,1
1677623983,100.00,958.46,1042.80,700,-7.91,-7.92,-46,1
1677624283,100.00,958.46,1042.80,700,-7.86,-7.87,-46,1
1677624583,100.00,958.45,1042.78,700,-7.87,-7.88,-45,1
1677624883,100.00,958.59,1042.93,700,-7.88,-7.89,-47,1
1677625183,100.00,958.70,1043.04,700,-8.00,-8.01,-46,1
1677625483,100.00,958.72,1043.06,700,-8.11,-8.12,-46,1
1677625783,100.00,958.60,1042.94,700,-8.04,-8.05,-46,1
1677626083,100.00,958.61,1042.95,700,-7.94,-7.95,-46,1
1677626383,100.00,958.66,1043.00,700,-8.09,-8.10,-46,1
1677626683,100.00,958.66,1043.00,700,-8.08,-8.09,-50,1
1677626983,100.00,958.71,1043.04,700,-8.10,-8.11,-46,1
1677627283,100.00,958.59,1042.92,700,-8.05,-8.06,-46,1
1677627583,100.00,958.66,1042.99,700,-8.08,-8.09,-46,1
1677631819,100.00,958.38,1042.71,700,-8.15,-8.16,-46,1
1677632119,100.00,958.25,1042.58,700,-7.98,-7.99,-46,1
1677632419,100.00,958.27,1042.61,700,-7.72,-7.73,-46,1
1677632720,100.00,958.39,1042.73,700,-7.74,-7.75,-46,1
1677633020,100.00,958.30,1042.63,700,-7.87,-7.88,-46,1
1677633320,100.00,958.28,1042.62,700,-8.21,-8.22,-47,1
1677633620,100.00,958.22,1042.55,700,-7.98,-7.99,-46,1
1677633920,100.00,958.26,1042.59,700,-7.90,-7.91,-47,1
1677634220,100.00,958.29,1042.63,700,-7.98,-7.99,-47,1
1677634520,100.00,958.27,1042.60,700,-8.16,-8.17,-46,1
1677634820,100.00,958.24,1042.57,700,-8.14,-8.15,-46,1
1677635120,100.00,958.13,1042.46,700,-8.25,-8.26,-47,1
1677635420,100.00,958.03,1042.36,700,-8.04,-8.05,-46,1
1677635720,100.00,958.00,1042.34,700,-7.72,-7.73,-46,1
1677636020,100.00,958.06,1042.40,700,-7.61,-7.62,-46,1
1677636320,100.00,957.96,1042.30,700,-8.39,-8.40,-46,1
1677636620,100.00,957.80,1042.14,700,-8.08,-8.09,-46,1
1677636920,100.00,957.87,1042.21,700,-8.05,-8.06,-46,1
1677637220,100.00,957.87,1042.21,700,-7.86,-7.87,-47,1
1677637520,100.00,957.80,1042.13,700,-8.21,-8.22,-46,1
1677638123,100.00,957.64,1041.98,700,-7.91,-7.92,-45,1
1677638423,100.00,957.65,1041.99,700,-7.84,-7.85,-46,1
1677638723,100.00,957.62,1041.96,700,-7.91,-7.92,-46,1
1677639024,100.00,957.60,1041.94,700,-8.09,-8.10,-46,1
1677639324,100.00,957.66,1042.00,700,-7.98,-7.99,-46,1
1677639624,100.00,957.56,1041.90,700,-8.10,-8.11,-49,1
1677639924,100.00,957.43,1041.77,700,-8.04,-8.05,-47,1
1677640224,100.00,957.32,1041.66,700,-7.98,-7.99,-46,1
1677640524,100.00,957.39,1041.73,700,-7.75,-7.76,-46,1
1677640824,100.00,957.27,1041.61,700,-8.02,-8.03,-47,1
1677641124,100.00,957.28,1041.62,700,-7.84,-7.85,-46,1
1677641424,100.00,957.25,1041.58,700,-7.75,-7.76,-48,1
1677641724,100.00,957.22,1041.56,700,-7.65,-7.66,-46,1
1677642024,100.00,957.20,1041.54,700,-7.72,-7.73,-46,1
1677642324,100.00,957.29,1041.63,700,-7.39,-7.40,-47,1
1677642624,100.00,957.28,1041.61,700,-7.50,-7.51,-47,1
1677642924,100.00,957.29,1041.63,700,-7.48,-7.49,-48,1
1677643225,100.00,957.31,1041.65,700,-7.99,-8.00,-48,1
1677643525,100.00,957.30,1041.64,700,-8.09,-8.10,-47,1
1677643825,100.00,957.27,1041.60,700,-8.21,-8.22,-47,1
1677644125,100.00,957.37,1041.71,700,-8.28,-8.29,-47,1
1677644425,100.00,957.38,1041.72,700,-8.36,-8.37,-46,1
1677644725,100.00,957.18,1041.52,700,-8.03,-8.04,-46,1
1677645025,100.00,957.17,1041.50,700,-8.06,-8.07,-46,1
1677645325,100.00,957.18,1041.52,700,-7.90,-7.91,-46,1
1677645625,100.00,957.20,1041.54,700,-7.93,-7.94,-46,1
1677645925,100.00,957.17,1041.50,700,-8.20,-8.21,-47,1
1677646225,100.00,957.19,1041.53,700,-8.03,-8.04,-48,1
1677646525,100.00,957.22,1041.55,700,-8.01,-8.02,-47,1
1677646825,100.00,957.25,1041.58,700,-7.95,-7.96,-46,1
1677647125,100.00,957.17,1041.50,700,-8.03,-8.04,-46,1
1677647425,100.00,957.22,1041.55,700,-8.06,-8.07,-46,1
1677647725,100.00,957.22,1041.56,700,-8.16,-8.17,-46,1
1677648025,100.00,957.26,1041.59,700,-8.16,-8.17,-48,1
1677648325,100.00,957.23,1041.57,700,-8.20,-8.21,-46,1
1677648625,100.00,957.28,1041.61,700,-8.08,-8.09,-47,1
1677648926,100.00,957.37,1041.71,700,-8.08,-8.09,-47,1
1677649226,100.00,957.42,1041.76,700,-8.04,-8.05,-47,1
1677649526,100.00,957.42,1041.76,700,-8.13,-8.14,-46,1
1677649826,100.00,957.55,1041.88,700,-8.19,-8.20,-46,1
1677650126,100.00,957.58,1041.91,700,-8.22,-8.23,-46,1
1677650426,100.00,957.51,1041.85,700,-8.03,-8.04,-49,1
1677650726,100.00,957.52,1041.86,700,-8.05,-8.06,-48,1
1677651026,100.00,957.40,1041.73,700,-8.06,-8.07,-47,1
1677651326,100.00,957.56,1041.90,700,-7.88,-7.89,-47,1
1677651626,100.00,957.51,1041.85,700,-7.81,-7.82,-46,1
1677651926,100.00,957.63,1041.97,700,-7.75,-7.76,-48,1
1677652226,100.00,957.57,1041.91,700,-7.75,-7.76,-47,1
1677652526,100.00,957.54,1041.88,700,-7.73,-7.74,-46,1
1677652826,100.00,957.51,1041.85,700,-7.25,-7.26,-47,1
1677653126,100.00,957.50,1041.84,700,-6.77,-6.78,-47,1
1677653426,100.00,957.42,1041.76,700,-6.50,-6.51,-47,1
1677653726,100.00,957.38,1041.72,700,-6.31,-6.32,-46,1
1677654026,100.00,957.34,1041.68,700,-5.87,-5.88,-46,1
1677654327,100.00,957.30,1041.64,700,-5.43,-5.44,-47,1
1677654627,100.00,957.29,1041.63,700,-5.29,-5.30,-50,1
1677654927,100.00,957.22,1041.56,700,-4.89,-4.90,-47,1
1677655227,100.00,957.28,1041.61,700,-4.43,-4.44,-46,1
1677655527,100.00,957.25,1041.59,700,-3.91,-3.92,-46,1
1677655827,100.00,957.18,1041.52,700,-3.83,-3.84,-45,1
1677656127,100.00,957.17,1041.51,700,-3.63,-3.64,-44,1
1677656427,100.00,957.12,1041.45,700,-3.22,-3.23,-47,1
1677656727,100.00,957.08,1041.41,700,-2.97,-2.98,-44,1
1677657027,100.00,956.93,1041.27,700,-2.85,-2.86,-45,1
1677657327,100.00,956.92,1041.25,700,-2.66,-2.67,-46,1
1677657627,100.00,956.86,1041.20,700,-2.40,-2.41,-47,1
1677657927,100.00,956.76,1041.10,700,-1.94,-1.94,-47,1
1677658227,100.00,956.69,1041.03,700,-1.63,-1.63,-47,1
1677658527,100.00,956.74,1041.07,700,-1.22,-1.22,-48,1
1677658827,100.00,956.75,1041.09,700,-1.00,-1.00,-47,1
1677659127,100.00,956.69,1041.03,700,-0.74,-0.74,-48,1
1677659427,100.00,956.66,1041.00,700,-0.50,-0.50,-48,1
1677659727,100.00,956.57,1040.90,700,-0.59,-0.59,-50,1
1677660028,100.00,956.54,1040.88,700,-0.72,-0.72,-48,1
1677660328,100.00,956.41,1040.75,700,-0.49,-0.49,-47,1
1677660628,100.00,956.36,1040.70,700,-0.11,-0.11,-48,1
1677660928,100.00,956.36,1040.70,700,0.45,0.45,-47,1
1677661228,100.00,956.35,1040.69,700,0.88,0.88,-48,1
1677661528,81.15,956.34,1040.68,700,0.81,-2.05,-46,1
1677661828,100.00,956.24,1040.58,700,1.21,1.21,-46,1
1677662128,100.00,956.17,1040.50,700,1.37,1.37,-48,1
1677662428,92.69,956.11,1040.45,700,1.46,0.40,-48,1
1677662728,71.72,956.21,1040.54,700,1.73,-2.83,-46,1
1677663028,95.00,956.26,1040.59,700,2.63,1.91,-46,1
1677663328,77.92,956.21,1040.55,700,4.26,0.75,-45,1
1677663628,61.77,956.13,1040.46,700,6.11,-0.67,-46,1
1677663928,51.62,956.26,1040.60,700,7.52,-1.80,-44,1
1677664228,50.60,956.26,1040.59,700,8.22,-1.42,-45,1
1677664528,47.97,956.20,1040.54,700,9.01,-1.42,-47,1
1677664829,52.73,956.16,1040.50,700,9.20,0.05,-46,1
1677665129,64.57,956.16,1040.50,700,9.47,3.13,-45,1
1677665429,60.23,956.08,1040.42,700,10.21,2.85,-46,1
1677665729,56.99,956.04,1040.38,700,11.23,3.03,-46,1
1677666029,78.06,955.90,1040.24,700,12.41,8.70,-43,1
1677666329,45.93,955.81,1040.15,700,12.92,1.57,-43,1
1677666629,41.52,955.96,1040.29,700,12.90,0.15,-44,1
1677666929,49.76,955.84,1040.18,700,13.48,3.20,-43,1
1677667229,40.45,956.06,1040.40,700,12.82,-0.28,-43,1
1677667529,45.40,955.82,1040.16,700,12.81,1.31,-44,1
1677667829,39.46,955.83,1040.17,700,11.04,-2.22,-44,1
1677668129,39.94,955.76,1040.10,700,11.04,-2.06,-44,1
1677668429,42.67,955.75,1040.09,700,10.58,-1.58,-44,1
1677668729,43.64,955.68,1040.02,700,10.63,-1.23,-43,1
1677669029,45.07,955.64,1039.97,700,10.42,-0.98,-43,1
1677669329,42.16,955.61,1039.95,700,10.50,-1.81,-43,1
1677669629,42.05,955.46,1039.79,700,10.15,-2.17,-44,1
1677669929,42.41,955.52,1039.85,700,10.37,-1.85,-43,1
1677670230,43.08,955.52,1039.86,700,10.03,-1.95,-43,1
1677670530,44.36,955.52,1039.86,700,9.79,-1.77,-44,1
1677670830,45.86,955.42,1039.76,700,9.99,-1.13,-44,1
1677671130,46.77,955.40,1039.74,700,10.12,-0.75,-42,1
1677671430,45.23,955.45,1039.79,700,9.53,-1.74,-42,1
1677671730,45.57,955.43,1039.77,700,9.45,-1.71,-42,1
1677672030,44.77,955.30,1039.64,700,9.37,-2.03,-42,1
1677672330,45.23,955.33,1039.67,700,9.76,-1.53,-42,1
1677672630,44.97,955.34,1039.68,700,10.04,-1.35,-42,1
1677672930,45.69,955.27,1039.61,700,9.28,-1.83,-41,1
1677673230,47.81,955.31,1039.65,700,8.74,-1.71,-41,1
1677673530,48.69,955.31,1039.64,700,8.61,-1.59,-42,1
1677673830,48.59,955.27,1039.61,700,8.56,-1.66,-43,1
1677674130,49.72,955.21,1039.55,700,8.15,-1.72,-42,1
1677674430,51.71,955.35,1039.68,700,7.29,-1.99,-43,1
1677674730,53.08,955.24,1039.57,700,6.98,-1.92,-42,1
1677675030,52.74,955.18,1039.52,700,6.50,-2.45,-42,1
1677675330,54.10,955.17,1039.51,700,6.21,-2.38,-42,1
1677675631,52.48,955.08,1039.42,700,6.22,-2.78,-42,1
1677675931,58.10,955.20,1039.54,700,5.71,-1.88,-41,1
1677676231,57.70,955.07,1039.41,700,6.01,-1.70,-42,1
1677676531,55.52,955.00,1039.34,700,6.26,-1.98,-42,1
1677676831,55.04,954.95,1039.29,700,6.53,-1.85,-42,1
1677677131,58.65,955.02,1039.36,700,6.28,-1.22,-41,1
1677677431,59.37,955.01,1039.35,700,5.80,-1.51,-45,1
1677677731,56.62,954.94,1039.27,700,6.21,-1.77,-41,1
1677678031,56.79,954.91,1039.25,700,6.19,-1.74,-42,1
1677678331,56.83,954.83,1039.17,700,6.17,-1.75,-42,1
1677678631,57.85,954.88,1039.22,700,5.95,-1.72,-43,1
1677678931,61.98,954.89,1039.23,700,5.59,-1.12,-42,1
1677679231,60.19,954.85,1039.19,700,5.93,-1.20,-43,1
1677679531,59.34,954.79,1039.13,700,5.69,-1.62,-44,1
1677679831,61.43,954.85,1039.18,700,5.45,-1.37,-44,1
1677680131,60.22,954.79,1039.13,700,5.19,-1.89,-43,1
1677680431,61.70,954.75,1039.09,700,4.99,-1.75,-44,1
1677680731,63.69,954.74,1039.08,700,4.76,-1.53,-45,1
1677681032,62.57,954.69,1039.02,700,4.62,-1.91,-44,1
1677681332,62.89,954.61,1038.95,700,4.83,-1.64,-43,1
1677681632,62.10,954.59,1038.93,700,4.70,-1.94,-44,1
1677681932,63.64,954.67,1039.01,700,4.49,-1.80,-45,1
1677682232,66.82,954.72,1039.06,700,4.09,-1.52,-45,1
1677682532,64.24,954.67,1039.01,700,3.85,-2.28,-45,1
1677682832,66.85,954.79,1039.12,700,3.62,-1.96,-46,1
1677683132,69.29,954.66,1039.00,700,3.52,-1.57,-51,1
1677683432,66.05,954.63,1038.97,700,3.27,-2.46,-48,1
1677683732,65.21,954.67,1039.01,700,2.96,-2.93,-50,1
1677684032,65.69,954.64,1038.98,700,2.76,-3.02,-48,1
1677684332,67.94,954.74,1039.07,700,2.28,-3.03,-50,1
1677684632,76.43,954.76,1039.09,700,1.66,-2.04,-48,1
1677684932,83.67,954.72,1039.06,700,1.24,-1.22,-49,1
1677685232,80.91,954.75,1039.09,700,1.20,-1.71,-49,1
1677685532,84.47,954.81,1039.14,700,0.94,-1.38,-48,1
1677685832,79.58,954.86,1039.19,700,0.67,-2.45,-49,1
1677686132,76.58,954.94,1039.28,700,0.55,-3.09,-50,1
1677686433,76.19,954.89,1039.23,700,0.47,-3.24,-49,1
1677686733,82.66,954.95,1039.29,700,0.48,-2.13,-48,1
1677687033,73.33,954.96,1039.30,700,0.38,-3.84,-49,1
1677687333,77.53,954.96,1039.30,700,0.33,-3.14,-48,1
1677687633,76.38,955.01,1039.35,700,0.21,-3.45,-49,1
1677687933,80.83,955.08,1039.42,700,0.07,-2.83,-49,1
1677688233,84.05,955.15,1039.48,700,-0.21,-2.58,-48,1
1677688533,76.75,955.18,1039.52,700,-0.35,-3.93,-49,1
1677688833,87.03,955.30,1039.63,700,-0.62,-2.51,-49,1
1677689133,98.54,955.24,1039.58,700,-0.80,-1.01,-48,1
1677689433,100.00,955.18,1039.52,700,-0.83,-0.83,-48,1
1677689733,85.84,955.18,1039.52,700,-1.06,-3.13,-48,1
1677690033,82.72,955.20,1039.53,700,-1.16,-3.72,-50,1
1677690333,83.70,955.23,1039.57,700,-1.32,-3.72,-49,1
1677690634,90.02,955.15,1039.48,700,-1.51,-2.94,-49,1
1677690934,89.88,955.26,1039.59,700,-1.64,-3.09,-48,1
1677691234,98.62,955.30,1039.64,700,-1.76,-1.95,-50,1
1677691534,94.37,955.30,1039.64,700,-2.25,-3.04,-49,1
1677691834,92.94,955.34,1039.68,700,-2.15,-3.14,-48,1
1677692134,97.64,955.35,1039.69,700,-2.23,-2.56,-49,1
1677692434,87.37,955.33,1039.67,700,-2.41,-4.22,-49,1
1677692734,99.64,955.39,1039.73,700,-2.40,-2.45,-49,1
1677693034,100.00,955.37,1039.71,700,-2.30,-2.30,-48,1
1677693334,94.63,955.38,1039.72,700,-2.35,-3.10,-49,1
1677693634,98.54,955.48,1039.82,700,-2.67,-2.87,-51,1
1677693934,91.48,955.52,1039.86,700,-2.64,-3.84,-48,1
1677694234,96.59,955.54,1039.88,700,-2.74,-3.21,-49,1
1677694534,94.77,955.51,1039.84,700,-2.82,-3.55,-49,1
1677694835,85.46,955.47,1039.81,700,-2.96,-5.06,-49,1
1677695135,96.46,955.55,1039.89,700,-3.02,-3.51,-49,1
1677695435,100.00,955.48,1039.82,700,-3.10,-3.11,-48,1
1677695735,94.19,955.50,1039.84,700,-3.10,-3.91,-49,1
1677696035,100.00,955.51,1039.85,700,-3.19,-3.20,-48,1
1677696335,90.78,955.48,1039.82,700,-3.34,-4.63,-50,1
1677696635,91.17,955.38,1039.71,700,-3.49,-4.73,-53,1
1677696935,94.88,955.28,1039.62,700,-3.53,-4.24,-49,1
1677697235,100.00,955.32,1039.66,700,-3.57,-3.58,-49,1
1677697535,96.11,955.23,1039.57,700,-3.62,-4.16,-50,1
1677697835,99.42,955.21,1039.55,700,-3.67,-3.75,-49,1
1677698135,95.82,955.15,1039.49,700,-3.85,-4.42,-48,1
1677698435,100.00,955.25,1039.58,700,-4.21,-4.22,-48,1
1677698735,100.00,955.25,1039.59,700,-4.33,-4.34,-48,1
1677699035,100.00,955.27,1039.61,700,-4.16,-4.17,-48,1
1677699335,100.00,955.25,1039.59,700,-4.12,-4.13,-48,1
1677699636,100.00,955.25,1039.59,700,-4.25,-4.26,-48,1
1677699936,100.00,955.18,1039.51,700,-4.42,-4.43,-48,1
1677700236,100.00,955.12,1039.46,700,-4.33,-4.34,-48,1
1677700536,98.85,955.16,1039.50,700,-4.40,-4.56,-48,1
1677700836,100.00,955.12,1039.46,700,-4.33,-4.34,-48,1
1677701136,100.00,955.08,1039.42,700,-4.35,-4.36,-48,1
1677701436,100.00,955.03,1039.37,700,-4.52,-4.53,-47,1
1677701736,100.00,954.99,1039.33,700,-4.48,-4.49,-48,1
1677702036,100.00,954.97,1039.31,700,-4.51,-4.52,-48,1
1677702336,100.00,955.00,1039.34,700,-4.49,-4.50,-47,1
1677702636,100.00,955.00,1039.34,700,-4.53,-4.54,-48,1
1677702936,100.00,954.94,1039.28,700,-4.65,-4.66,-48,1
1677703236,100.00,954.97,1039.31,700,-4.71,-4.72,-48,1
1677703536,100.00,954.95,1039.28,700,-4.61,-4.62,-48,1
1677703836,100.00,955.03,1039.36,700,-4.66,-4.67,-48,1
1677704136,100.00,955.04,1039.37,700,-4.73,-4.74,-48,1
1677704437,100.00,955.11,1039.44,700,-4.78,-4.79,-48,1
1677704737,100.00,955.12,1039.46,700,-4.86,-4.87,-47,1
1677705037,100.00,955.11,1039.45,700,-5.04,-5.05,-48,1
1677705337,100.00,955.18,1039.52,700,-5.08,-5.09,-47,1
1677705637,100.00,955.14,1039.48,700,-5.12,-5.13,-48,1
1677705937,100.00,955.15,1039.49,700,-5.17,-5.18,-47,1
1677706237,100.00,955.17,1039.50,700,-5.19,-5.20,-48,1
1677706537,100.00,955.10,1039.44,700,-5.24,-5.25,-48,1
1677706837,100.00,955.06,1039.40,700,-5.18,-5.19,-49,1
1677707137,100.00,954.94,1039.28,700,-5.27,-5.28,-48,1
1677707437,100.00,954.97,1039.30,700,-5.28,-5.29,-48,1
1677707737,100.00,954.95,1039.29,700,-5.32,-5.33,-49,1
1677708037,100.00,954.91,1039.25,700,-5.47,-5.48,-47,1
1677708337,100.00,954.90,1039.24,700,-5.54,-5.55,-50,1
1677708637,100.00,954.81,1039.15,700,-5.43,-5.44,-47,1
1677708937,100.00,954.79,1039.13,700,-5.22,-5.23,-48,1
1677709237,100.00,954.84,1039.18,700,-5.30,-5.31,-49,1
1677709537,100.00,954.80,1039.14,700,-5.43,-5.44,-48,1
1677709837,100.00,954.83,1039.17,700,-5.51,-5.52,-47,1
1677710138,100.00,954.90,1039.24,700,-5.71,-5.72,-47,1
1677710438,100.00,954.96,1039.30,700,-6.04,-6.05,-47,1
1677710738,100.00,954.92,1039.26,700,-6.15,-6.16,-48,1
1677711038,100.00,954.92,1039.26,700,-6.26,-6.27,-47,1
1677711338,100.00,954.88,1039.22,700,-6.31,-6.32,-48,1
1677711638,100.00,954.89,1039.23,700,-6.16,-6.17,-47,1
1677711938,100.00,954.93,1039.27,700,-6.15,-6.16,-48,1
1677712238,100.00,954.92,1039.26,700,-6.17,-6.18,-48,1
1677712538,100.00,954.99,1039.33,700,-6.14,-6.15,-48,1
1677712838,100.00,954.95,1039.29,700,-6.17,-6.18,-47,1
1677713442,100.00,954.85,1039.19,700,-6.34,-6.35,-47,1
1677713742,100.00,954.85,1039.19,700,-6.37,-6.38,-49,1
1677714042,100.00,954.88,1039.22,700,-6.45,-6.46,-48,1
1677714342,100.00,954.78,1039.11,700,-6.49,-6.50,-48,1
1677714642,100.00,954.77,1039.11,700,-6.47,-6.48,-48,1
1677714942,100.00,954.83,1039.17,700,-6.35,-6.36,-47,1
1677715242,100.00,954.84,1039.18,700,-6.38,-6.39,-48,1
1677715542,100.00,954.72,1039.05,700,-6.64,-6.65,-48,1
1677715842,100.00,954.68,1039.02,700,-6.48,-6.49,-47,1
1677716142,100.00,954.62,1038.95,700,-6.54,-6.55,-50,1
1677716442,100.00,954.57,1038.91,700,-6.53,-6.54,-48,1
1677716742,100.00,954.61,1038.95,700,-6.53,-6.54,-48,1
1677717042,100.00,954.59,1038.93,700,-6.60,-6.61,-47,1
1677717342,100.00,954.63,1038.97,700,-6.69,-6.70,-47,1
1677717642,100.00,954.64,1038.98,700,-6.63,-6.64,-48,1
1677717942,100.00,954.66,1039.00,700,-6.95,-6.96,-47,1
1677718242,100.00,954.56,1038.89,700,-7.02,-7.03,-49,1
1677718542,100.00,954.51,1038.85,700,-7.11,-7.12,-48,1
1677718843,100.00,954.41,1038.75,700,-6.93,-6.94,-47,1
1677719143,100.00,954.33,1038.67,700,-6.67,-6.68,-49,1
1677719443,100.00,954.31,1038.65,700,-6.77,-6.78,-48,1
1677719743,100.00,954.28,1038.62,700,-7.02,-7.03,-47,1
1677720043,100.00,954.18,1038.51,700,-6.89,-6.90,-48,1
1677720343,100.00,954.16,1038.49,700,-7.06,-7.07,-48,1
1677720643,100.00,954.08,1038.42,700,-7.11,-7.12,-48,1
1677720943,100.00,954.02,1038.36,700,-7.11,-7.12,-47,1
1677721243,100.00,953.94,1038.28,700,-7.20,-7.21,-48,1
1677721543,100.00,953.83,1038.17,700,-7.21,-7.22,-47,1
1677721843,100.00,953.75,1038.09,700,-7.34,-7.35,-48,1
1677722143,100.00,953.77,1038.11,700,-7.29,-7.30,-48,1
1677722443,100.00,953.71,1038.05,700,-7.14,-7.15,-47,1
1677722743,100.00,953.63,1037.96,700,-7.18,-7.19,-48,1
1677723043,100.00,953.53,1037.86,700,-7.35,-7.36,-47,1
1677723343,100.00,953.52,1037.86,700,-7.29,-7.30,-48,1
1677723643,100.00,953.49,1037.83,700,-7.11,-7.12,-48,1
1677723943,100.00,953.52,1037.86,700,-7.11,-7.12,-48,1
1677724243,100.00,953.51,1037.85,700,-6.94,-6.95,-48,1
1677724544,100.00,953.48,1037.82,700,-6.96,-6.97,-47,1
1677724844,100.00,953.42,1037.76,700,-7.20,-7.21,-48,1
1677725144,100.00,953.35,1037.68,700,-7.10,-7.11,-47,1
1677725444,100.00,953.32,1037.66,700,-7.10,-7.11,-47,1
1677725744,100.00,953.32,1037.66,700,-7.20,-7.21,-48,1
1677726044,100.00,953.31,1037.65,700,-7.21,-7.22,-48,1
1677726344,100.00,953.27,1037.60,700,-7.29,-7.30,-47,1
1677726644,100.00,953.35,1037.69,700,-7.36,-7.37,-50,1
1677726944,100.00,953.34,1037.67,700,-7.49,-7.50,-50,1
1677727244,100.00,953.28,1037.62,700,-7.54,-7.55,-47,1
1677727544,100.00,953.24,1037.58,700,-7.78,-7.79,-46,1
1677727844,100.00,953.26,1037.59,700,-7.78,-7.79,-48,1
1677728144,100.00,953.27,1037.61,700,-7.68,-7.69,-47,1
1677729347,100.00,953.16,1037.50,700,-7.64,-7.65,-48,1
1677729647,100.00,953.16,1037.50,700,-7.64,-7.65,-47,1
1677729947,100.00,953.24,1037.58,700,-7.81,-7.82,-46,1
1677730247,100.00,953.14,1037.48,700,-7.77,-7.78,-47,1
1677730547,100.00,953.18,1037.51,700,-7.68,-7.69,-47,1
1677730847,100.00,953.17,1037.50,700,-7.68,-7.69,-47,1
1677731147,100.00,953.16,1037.49,700,-7.73,-7.74,-48,1
1677731448,100.00,953.18,1037.52,700,-7.71,-7.72,-46,1
1677731748,100.00,953.18,1037.52,700,-7.86,-7.87,-47,1
1677732048,100.00,953.19,1037.53,700,-8.04,-8.05,-47,1
1677732348,100.00,953.17,1037.51,700,-8.02,-8.03,-46,1
1677732648,100.00,953.13,1037.47,700,-8.05,-8.06,-47,1
1677732948,100.00,953.08,1037.42,700,-8.02,-8.03,-46,1
1677733248,100.00,953.09,1037.43,700,-8.11,-8.12,-47,1
1677733548,100.00,953.06,1037.40,700,-8.10,-8.11,-47,1
1677733848,100.00,953.16,1037.50,700,-8.15,-8.16,-47,1
1677734148,100.00,953.12,1037.46,700,-8.14,-8.15,-47,1
1677734448,100.00,953.07,1037.41,700,-8.10,-8.11,-46,1
1677734748,100.00,953.07,1037.41,700,-8.01,-8.02,-46,1
1677735048,100.00,953.06,1037.40,700,-7.94,-7.95,-47,1
1677735348,99.88,953.09,1037.43,700,-7.96,-7.99,-46,1
1677735648,100.00,953.10,1037.44,700,-8.10,-8.11,-46,1
1677735948,100.00,953.11,1037.44,700,-8.02,-8.03,-46,1
1677736248,99.31,953.12,1037.45,700,-8.06,-8.16,-46,1
1677736548,100.00,953.08,1037.42,700,-8.04,-8.05,-47,1
1677736848,98.73,953.17,1037.51,700,-8.12,-8.29,-47,1
1677737148,100.00,953.25,1037.59,700,-8.04,-8.05,-46,1
1677737449,100.00,953.34,1037.67,700,-7.95,-7.96,-48,1
1677737749,98.45,953.36,1037.70,700,-7.96,-8.17,-46,1
1677738049,95.10,953.38,1037.71,700,-7.98,-8.64,-48,1
1677738349,95.06,953.39,1037.73,700,-8.05,-8.71,-47,1
1677738649,97.74,953.36,1037.70,700,-8.07,-8.37,-48,1
1677738949,100.00,953.37,1037.70,700,-7.95,-7.96,-48,1
1677739249,100.00,953.32,1037.66,700,-7.59,-7.60,-47,1
1677739549,100.00,953.33,1037.67,700,-7.24,-7.25,-47,1
1677739849,100.00,953.29,1037.62,700,-6.77,-6.78,-48,1
1677740149,100.00,953.34,1037.68,700,-6.32,-6.33,-44,1
1677740449,96.92,953.31,1037.65,700,-5.94,-6.36,-46,1
1677740749,99.12,953.28,1037.62,700,-5.75,-5.87,-42,1
1677741049,91.72,953.32,1037.66,700,-5.46,-6.60,-45,1
1677741349,90.75,953.25,1037.58,700,-4.94,-6.22,-42,1
1677741649,89.77,953.30,1037.64,700,-4.82,-6.25,-47,1
1677741949,90.04,953.22,1037.56,700,-4.53,-5.92,-47,1
1677742249,83.71,953.23,1037.57,700,-4.10,-6.45,-46,1
1677742549,87.28,953.12,1037.46,700,-3.73,-5.54,-46,1
1677742850,84.77,953.12,1037.46,700,-3.43,-5.63,-47,1
1677743150,82.33,953.06,1037.40,700,-3.18,-5.77,-46,1
1677743450,84.79,953.11,1037.44,700,-2.86,-5.06,-46,1
1677743750,90.95,953.06,1037.40,700,-2.56,-3.84,-41,1
1677744050,95.07,953.05,1037.38,700,-2.33,-3.02,-46,1
1677744350,95.21,953.05,1037.38,700,-2.16,-2.83,-45,1
1677744650,85.69,953.04,1037.38,700,-1.96,-4.04,-48,1
1677744950,82.97,952.99,1037.33,700,-1.60,-4.11,-48,1
1677745250,83.06,952.88,1037.22,700,-1.27,-3.78,-46,1
1677745550,76.83,952.93,1037.27,700,-0.97,-4.52,-47,1
1677745850,83.77,952.95,1037.29,700,-0.63,-3.04,-49,1
1677746150,73.78,952.96,1037.29,700,-0.70,-4.80,-46,1
1677746450,89.13,952.85,1037.19,700,-0.38,-1.95,-45,1
1677746750,92.90,952.81,1037.15,700,-0.06,-1.07,-45,1
1677747050,88.83,952.81,1037.14,700,0.33,-1.30,-44,1
1677747350,89.32,952.78,1037.12,700,0.72,-0.84,-47,1
1677747650,65.34,952.82,1037.15,700,1.06,-4.72,-47,1
1677747950,67.07,952.81,1037.15,700,1.51,-3.94,-47,1
1677748251,82.28,952.80,1037.14,700,1.97,-0.73,-48,1
1677748551,68.50,952.77,1037.10,700,2.30,-2.90,-46,1
1677748851,59.71,952.75,1037.09,700,2.65,-4.40,-47,1
1677749151,57.63,952.73,1037.07,700,3.09,-4.46,-47,1
1677749451,78.91,952.69,1037.02,700,4.36,1.03,-45,1
1677749751,84.76,952.66,1036.99,700,6.68,4.30,-47,1
1677750051,100.00,952.58,1036.92,700,9.20,9.21,-47,1
1677750351,100.00,952.52,1036.86,700,10.81,10.82,-48,1
1677750651,42.42,952.40,1036.74,700,11.70,-0.64,-46,1
1677750951,38.12,952.35,1036.69,700,12.74,-1.17,-46,1
1677751251,70.63,952.31,1036.65,700,13.48,8.26,-48,1
1677751551,46.09,952.37,1036.71,700,13.63,2.27,-46,1
1677751851,54.71,952.30,1036.63,700,14.18,5.21,-46,1
1677752151,40.33,952.20,1036.54,700,14.57,1.25,-47,1
1677752451,38.00,952.17,1036.50,700,13.98,-0.10,-46,1
1677752751,45.14,952.12,1036.46,700,14.84,3.07,-47,1
1677753051,31.91,952.08,1036.42,700,14.32,-2.19,-46,1
1677753351,30.83,952.05,1036.38,700,14.24,-2.72,-48,1
1677753651,33.51,951.96,1036.30,700,14.11,-1.71,-46,1
1677753952,38.05,951.93,1036.26,700,14.98,0.81,-48,1
1677754252,34.07,951.96,1036.30,700,15.46,-0.29,-46,1
1677754552,33.09,951.97,1036.30,700,14.50,-1.53,-47,1
1677754852,36.56,951.90,1036.23,700,15.61,0.82,-45,1
1677755152,30.58,951.82,1036.16,700,14.44,-2.66,-45,1
1677755452,31.96,951.83,1036.16,700,14.71,-1.82,-47,1
1677755752,36.68,951.74,1036.08,700,14.84,0.18,-46,1
1677756052,30.35,951.59,1035.92,700,13.89,-3.24,-46,1
1677756352,34.22,951.70,1036.04,700,14.31,-1.25,-45,1
1677756652,32.55,951.64,1035.97,700,14.11,-2.10,-45,1
1677756952,33.17,951.55,1035.88,700,13.57,-2.32,-46,1
1677757252,35.35,951.53,1035.86,700,13.59,-1.44,-45,1
1677757552,33.81,951.47,1035.81,700,13.17,-2.42,-47,1
1677757852,34.23,951.35,1035.68,700,13.06,-2.34,-46,1
1677758152,35.79,951.41,1035.74,700,13.06,-1.74,-47,1
1677758452,36.06,951.36,1035.70,700,12.80,-1.87,-45,1
1677758752,37.07,951.34,1035.68,700,12.80,-1.49,-46,1
1677759962,36.93,951.23,1035.57,700,12.37,-1.93,-46,1
1677760262,37.85,951.28,1035.62,700,11.84,-2.07,-45,1
1677760562,38.20,951.17,1035.51,700,11.72,-2.05,-45,1
1677760862,37.57,951.08,1035.42,700,11.97,-2.05,-44,1
1677761162,39.14,951.08,1035.42,700,11.84,-1.61,-45,1
1677761462,38.40,950.95,1035.29,700,11.60,-2.09,-44,1
1677761762,39.38,950.92,1035.26,700,11.02,-2.27,-43,1
1677762062,40.02,950.84,1035.18,700,10.87,-2.19,-45,1
1677762362,42.30,950.86,1035.20,700,10.26,-1.99,-45,1
1677762662,43.36,950.79,1035.13,700,10.08,-1.81,-46,1
1677762962,43.46,950.76,1035.10,700,10.01,-1.84,-45,1
1677763262,43.98,950.75,1035.09,700,9.91,-1.78,-46,1
1677763562,42.08,950.69,1035.03,700,10.01,-2.28,-45,1
1677763862,44.64,950.67,1035.00,700,9.88,-1.60,-44,1
1677764162,45.07,950.68,1035.01,700,9.39,-1.92,-45,1
1677764462,46.86,950.64,1034.98,700,9.22,-1.54,-44,1
1677764763,46.99,950.60,1034.94,700,8.92,-1.78,-45,1
1677765063,47.23,950.70,1035.03,700,8.97,-1.67,-45,1
1677765363,47.33,950.58,1034.91,700,8.75,-1.84,-45,1
1677765663,48.04,950.54,1034.88,700,8.67,-1.71,-46,1
1677765963,45.97,950.48,1034.82,700,8.79,-2.20,-45,1
1677766263,46.00,950.39,1034.73,700,8.83,-2.15,-46,1
1677766563,46.46,950.34,1034.67,700,8.73,-2.11,-45,1
1677766863,46.31,950.29,1034.63,700,8.65,-2.23,-43,1
1677767163,47.12,950.23,1034.57,700,8.45,-2.17,-45,1
1677767463,46.99,950.20,1034.53,700,8.33,-2.32,-45,1
1677767763,48.22,950.22,1034.56,700,8.09,-2.19,-45,1
1677768063,47.25,950.13,1034.47,700,7.99,-2.56,-46,1
1677768363,47.90,950.14,1034.48,700,7.66,-2.68,-44,1
1677768663,47.55,950.17,1034.51,700,7.57,-2.86,-45,1
1677768963,48.17,950.16,1034.50,700,7.38,-2.86,-47,1
1677769263,47.91,950.20,1034.53,700,7.19,-3.11,-46,1
1677769563,48.28,950.26,1034.59,700,6.76,-3.40,-46,1
1677769863,47.84,950.26,1034.60,700,6.14,-4.10,-46,1
1677770163,48.67,950.24,1034.58,700,5.47,-4.48,-46,1
1677770464,49.27,950.26,1034.60,700,4.84,-4.90,-46,1
1677770764,51.04,950.35,1034.69,700,4.42,-4.83,-46,1
1677771064,54.04,950.35,1034.68,700,4.01,-4.45,-46,1
1677771364,52.21,950.41,1034.74,700,3.58,-5.30,-46,1
1677771664,53.93,950.41,1034.75,700,3.05,-5.37,-45,1
1677771964,57.24,950.45,1034.79,700,2.51,-5.09,-45,1
1677772264,60.31,950.47,1034.81,700,2.24,-4.66,-45,1
1677772564,63.60,950.49,1034.83,700,2.18,-4.01,-45,1
1677772864,63.06,950.51,1034.84,700,2.13,-4.17,-45,1
1677773164,57.87,950.48,1034.82,700,2.00,-5.43,-46,1
1677773464,65.22,950.45,1034.78,700,1.48,-4.34,-47,1
1677773764,62.98,950.52,1034.85,700,1.46,-4.82,-46,1
1677774064,69.00,950.49,1034.83,700,1.26,-3.80,-45,1
1677774364,66.50,950.50,1034.84,700,1.04,-4.50,-45,1
1677774664,65.23,950.50,1034.83,700,0.77,-5.01,-46,1
1677774964,69.77,950.46,1034.80,700,0.58,-4.30,-45,1
1677775264,66.04,950.40,1034.73,700,0.38,-5.22,-46,1
1677775564,65.21,950.43,1034.77,700,0.20,-5.56,-44,1
1677775865,69.40,950.44,1034.78,700,0.06,-4.87,-45,1
1677776165,64.83,950.45,1034.79,700,-0.20,-6.02,-45,1
1677776465,72.78,950.49,1034.83,700,-0.43,-4.72,-45,1
1677776767,78.36,950.51,1034.84,700,-0.62,-3.92,-46,1
1677777067,74.82,950.59,1034.93,700,-1.00,-4.90,-45,1
1677777367,70.35,950.59,1034.93,700,-1.00,-5.71,-45,1
1677777667,80.28,950.65,1034.98,700,-0.98,-3.95,-45,1
1677777967,67.35,950.59,1034.93,700,-1.16,-6.44,-45,1
1677778267,75.04,950.65,1034.99,700,-1.30,-5.15,-46,1
1677778567,79.34,950.68,1035.01,700,-1.50,-4.61,-46,1
1677778867,75.40,950.71,1035.04,700,-1.57,-5.35,-45,1
1677779167,72.28,950.68,1035.02,700,-1.60,-5.94,-45,1
1677779467,81.24,950.73,1035.06,700,-1.73,-4.52,-45,1
1677779767,86.42,950.76,1035.10,700,-1.89,-3.86,-45,1
1677780067,88.70,950.79,1035.12,700,-2.00,-3.62,-46,1
1677780367,70.92,950.80,1035.13,700,-2.04,-6.61,-46,1
1677780667,91.81,950.81,1035.14,700,-2.03,-3.19,-45,1
1677780968,87.24,950.76,1035.10,700,-2.04,-3.88,-46,1
1677781268,74.12,950.78,1035.12,700,-2.15,-6.14,-46,1
1677781568,79.43,950.74,1035.08,700,-2.22,-5.30,-45,1
1677781868,71.53,950.76,1035.10,700,-2.40,-6.84,-45,1
1677782168,83.73,950.81,1035.15,700,-2.42,-4.80,-46,1
1677782468,75.59,950.83,1035.17,700,-2.43,-6.15,-45,1
1677782768,79.13,950.95,1035.29,700,-2.55,-5.67,-45,1
1677783068,81.64,950.92,1035.26,700,-2.55,-5.26,-45,1
1677783368,74.68,950.88,1035.22,700,-2.57,-6.45,-45,1
1677783668,74.41,950.94,1035.28,700,-2.59,-6.51,-45,1
1677783968,78.11,950.92,1035.26,700,-2.62,-5.91,-46,1
1677784268,76.37,950.96,1035.30,700,-2.68,-6.26,-45,1
1677784568,100.00,951.00,1035.34,700,-2.74,-2.75,-45,1
1677784868,93.66,951.06,1035.39,700,-2.67,-3.56,-46,1
1677785168,84.32,950.97,1035.31,700,-2.63,-4.91,-46,1
1677785468,92.37,950.94,1035.28,700,-2.68,-3.75,-47,1
1677785768,96.07,950.98,1035.31,700,-2.85,-3.39,-45,1
1677786069,96.31,951.01,1035.35,700,-2.94,-3.45,-47,1
1677786369,95.65,950.99,1035.33,700,-3.03,-3.63,-45,1
1677786669,83.31,951.03,1035.36,700,-3.16,-5.59,-45,1
1677786969,82.38,951.00,1035.34,700,-3.05,-5.63,-46,1
1677787269,100.00,951.00,1035.34,700,-2.91,-2.92,-45,1
1677787569,93.67,951.06,1035.40,700,-2.87,-3.75,-47,1
1677787869,93.44,951.05,1035.39,700,-2.98,-3.89,-45,1
1677788169,88.80,951.01,1035.34,700,-3.08,-4.67,-46,1
1677788469,96.29,951.00,1035.33,700,-3.27,-3.78,-45,1
1677788769,95.47,951.00,1035.34,700,-3.27,-3.90,-45,1
1677789069,91.84,951.02,1035.36,700,-3.27,-4.41,-46,1
1677789369,93.58,951.04,1035.38,700,-3.34,-4.23,-45,1
1677789669,85.71,951.01,1035.35,700,-3.43,-5.48,-46,1
1677789969,83.10,950.96,1035.30,700,-3.44,-5.90,-46,1
1677790269,96.10,950.95,1035.29,700,-3.42,-3.96,-46,1
1677790569,86.63,950.92,1035.26,700,-3.42,-5.33,-46,1
1677790869,88.26,950.87,1035.21,700,-3.53,-5.19,-45,1
1677791170,96.88,950.80,1035.14,700,-3.68,-4.11,-46,1
1677791470,87.34,950.75,1035.09,700,-3.66,-5.46,-45,1
1677791770,93.05,950.72,1035.06,700,-3.65,-4.62,-45,1
1677792070,92.44,950.74,1035.08,700,-3.69,-4.74,-46,1
1677792370,88.88,950.75,1035.09,700,-3.66,-5.23,-46,1
1677792670,91.80,950.65,1034.99,700,-3.74,-4.88,-46,1
1677792970,84.83,950.56,1034.90,700,-3.81,-5.99,-45,1
1677793270,97.73,950.62,1034.96,700,-3.80,-4.11,-46,1
1677793570,83.53,950.56,1034.90,700,-3.83,-6.21,-46,1
1677793870,88.62,950.54,1034.87,700,-3.82,-5.43,-46,1
1677794170,95.14,950.54,1034.88,700,-3.76,-4.43,-45,1
1677794470,93.94,950.48,1034.82,700,-3.83,-4.67,-45,1
1677794770,100.00,950.49,1034.83,700,-4.01,-4.02,-45,1
1677795070,99.00,950.45,1034.79,700,-4.01,-4.15,-46,1
1677795370,100.00,950.45,1034.78,700,-4.09,-4.10,-46,1
1677795670,93.18,950.44,1034.78,700,-4.12,-5.06,-47,1
1677795970,93.66,950.41,1034.75,700,-4.15,-5.03,-45,1
1677796271,91.08,950.41,1034.74,700,-4.25,-5.49,-45,1
1677796571,91.89,950.38,1034.72,700,-4.23,-5.36,-45,1
1677796871,90.73,950.40,1034.74,700,-4.27,-5.56,-45,1
1677797171,87.74,950.41,1034.75,700,-4.32,-6.05,-46,1
1677797471,99.31,950.38,1034.72,700,-4.38,-4.48,-45,1
1677797771,100.00,950.38,1034.72,700,-4.42,-4.43,-49,1
1677798071,89.26,950.34,1034.67,700,-4.47,-5.98,-47,1
1677798371,92.92,950.36,1034.70,700,-4.51,-5.49,-46,1
1677798671,99.24,950.33,1034.66,700,-4.47,-4.58,-52,1
1677798971,100.00,950.23,1034.57,700,-4.49,-4.50,-46,1
1677799271,96.63,950.19,1034.53,700,-4.58,-5.04,-46,1
1677799571,95.46,950.16,1034.49,700,-4.60,-5.22,-46,1
1677799871,95.10,950.14,1034.48,700,-4.59,-5.26,-46,1
1677800171,100.00,950.11,1034.45,700,-4.77,-4.78,-46,1
1677800471,97.29,950.12,1034.45,700,-4.61,-4.98,-46,1
1677800771,96.82,950.15,1034.49,700,-4.58,-5.01,-47,1
1677801071,100.00,950.07,1034.41,700,-4.64,-4.65,-45,1
1677801371,100.00,950.13,1034.47,700,-4.64,-4.65,-45,1
1677801671,100.00,950.13,1034.46,700,-4.60,-4.61,-45,1
1677801971,100.00,950.16,1034.50,700,-4.73,-4.74,-46,1
1677802271,100.00,950.13,1034.47,700,-4.72,-4.73,-45,1
1677802572,100.00,950.13,1034.47,700,-4.74,-4.75,-45,1
1677802872,100.00,950.07,1034.41,700,-4.74,-4.75,-46,1
1677803172,100.00,950.02,1034.35,700,-4.76,-4.77,-45,1
1677803472,100.00,950.05,1034.39,700,-4.81,-4.82,-45,1
1677806193,100.00,949.61,1033.95,700,-4.37,-4.38,-46,1
1677806493,100.00,949.51,1033.85,700,-4.58,-4.59,-46,1
1677806793,100.00,949.41,1033.75,700,-4.63,-4.64,-46,1
1677807093,100.00,949.27,1033.61,700,-4.67,-4.68,-46,1
1677807393,100.00,949.18,1033.52,700,-4.56,-4.57,-47,1
1677807693,100.00,949.06,1033.40,700,-4.73,-4.74,-46,1
1677807993,100.00,949.07,1033.41,700,-4.66,-4.67,-46,1
1677808293,100.00,949.11,1033.45,700,-4.61,-4.62,-46,1
1677808593,100.00,949.10,1033.44,700,-4.52,-4.53,-46,1
1677808893,100.00,949.16,1033.50,700,-4.57,-4.58,-46,1
1677809193,100.00,949.23,1033.57,700,-4.98,-4.99,-46,1
1677809493,100.00,949.21,1033.54,700,-4.91,-4.92,-47,1
1677809794,98.88,949.33,1033.67,700,-5.06,-5.22,-47,1
1677810094,100.00,949.39,1033.72,700,-5.15,-5.16,-45,1
1677810394,100.00,949.46,1033.80,700,-5.14,-5.15,-46,1
1677810694,100.00,949.42,1033.76,700,-5.16,-5.17,-48,1
1677810994,98.58,949.50,1033.84,700,-5.23,-5.43,-46,1
1677811294,100.00,949.40,1033.74,700,-5.29,-5.30,-46,1
1677811594,100.00,949.38,1033.71,700,-5.44,-5.45,-46,1
1677811894,100.00,949.33,1033.67,700,-5.34,-5.35,-46,1
1677812194,100.00,949.24,1033.58,700,-5.43,-5.44,-46,1
1677812494,100.00,949.28,1033.61,700,-5.45,-5.46,-46,1
1677812794,100.00,949.20,1033.54,700,-5.40,-5.41,-45,1
1677813094,100.00,949.18,1033.52,700,-5.44,-5.45,-47,1
1677813394,100.00,949.16,1033.50,700,-5.36,-5.37,-47,1
1677813694,100.00,949.12,1033.46,700,-5.34,-5.35,-47,1
1677813994,100.00,949.00,1033.33,700,-5.54,-5.55,-46,1
1677814294,100.00,948.98,1033.31,700,-5.41,-5.42,-46,1
1677814594,100.00,948.92,1033.26,700,-5.26,-5.27,-46,1
1677814894,100.00,948.89,1033.23,700,-5.11,-5.12,-46,1
1677815195,100.00,948.86,1033.19,700,-5.02,-5.03,-45,1
1677815495,100.00,948.96,1033.30,700,-5.00,-5.01,-46,1
1677815795,100.00,948.93,1033.26,700,-5.17,-5.18,-45,1
1677816095,100.00,948.91,1033.25,700,-5.13,-5.14,-46,1
1677816395,100.00,948.86,1033.20,700,-4.93,-4.94,-45,1
1677816695,100.00,948.89,1033.22,700,-4.90,-4.91,-45,1
1677816995,100.00,948.94,1033.28,700,-5.00,-5.01,-46,1
1677817295,100.00,949.03,1033.37,700,-5.06,-5.07,-46,1
1677817595,100.00,949.11,1033.45,700,-5.17,-5.18,-45,1
1677817895,100.00,949.16,1033.49,700,-5.24,-5.25,-47,1
1677818195,100.00,949.15,1033.48,700,-5.16,-5.17,-46,1
1677818495,100.00,949.15,1033.49,700,-5.19,-5.20,-45,1
1677818795,100.00,949.18,1033.52,700,-5.30,-5.31,-45,1
1677819095,100.00,949.24,1033.58,700,-5.35,-5.36,-45,1
1677819395,100.00,949.24,1033.58,700,-5.60,-5.61,-46,1
1677819695,100.00,949.32,1033.65,700,-5.59,-5.60,-46,1
1677819995,100.00,949.34,1033.67,700,-5.55,-5.56,-46,1
1677820295,100.00,949.32,1033.66,700,-5.56,-5.57,-45,1
1677820595,100.00,949.34,1033.67,700,-5.60,-5.61,-47,1
1677820895,100.00,949.44,1033.78,700,-5.79,-5.80,-46,1
1677821196,100.00,949.52,1033.86,700,-5.83,-5.84,-45,1
1677821496,100.00,949.46,1033.80,700,-5.94,-5.95,-46,1
1677821796,100.00,949.60,1033.93,700,-5.90,-5.91,-46,1
1677822096,100.00,949.69,1034.02,700,-5.93,-5.94,-46,1
1677822396,100.00,949.73,1034.07,700,-5.91,-5.92,-46,1
1677822696,100.00,949.85,1034.19,700,-5.55,-5.56,-46,1
1677822996,100.00,950.02,1034.36,700,-5.14,-5.15,-46,1
1677823296,100.00,949.99,1034.33,700,-4.83,-4.84,-46,1
1677823596,100.00,949.98,1034.32,700,-4.36,-4.37,-45,1
1677823896,100.00,950.14,1034.48,700,-4.01,-4.02,-46,1
1677824196,100.00,950.26,1034.60,700,-3.78,-3.79,-46,1
1677824496,100.00,950.19,1034.53,700,-3.50,-3.51,-46,1
1677824796,100.00,950.20,1034.53,700,-3.18,-3.19,-47,1
1677825096,100.00,950.19,1034.52,700,-3.14,-3.15,-47,1
1677825396,100.00,950.21,1034.55,700,-2.89,-2.90,-49,1
1677825696,100.00,950.15,1034.49,700,-2.62,-2.63,-47,1
1677826602,100.00,949.99,1034.33,700,-2.26,-2.26,-48,1
1677826903,100.00,949.83,1034.17,700,-2.07,-2.07,-52,1
1677827203,100.00,949.67,1034.01,700,-1.79,-1.79,-50,1
1677827503,100.00,949.70,1034.04,700,-1.29,-1.29,-47,1
1677827803,100.00,949.94,1034.28,700,-0.84,-0.84,-45,1
1677828103,100.00,949.81,1034.14,700,-0.67,-0.67,-44,1
1677828403,100.00,949.75,1034.09,700,-0.19,-0.19,-45,1
1677828703,100.00,949.71,1034.05,700,0.04,0.04,-47,1
1677829003,100.00,949.69,1034.02,700,0.45,0.45,-48,1
1677829303,100.00,949.79,1034.13,700,0.67,0.67,-48,1
1677829603,100.00,949.80,1034.14,700,0.90,0.90,-52,1
1677829903,100.00,949.76,1034.10,700,0.69,0.69,-49,1
1677830203,100.00,949.67,1034.01,700,0.92,0.92,-48,1
1677830503,100.00,949.81,1034.15,700,0.73,0.73,-49,1
1677830803,100.00,949.88,1034.21,700,0.77,0.77,-47,1
1677831103,100.00,949.92,1034.26,700,0.71,0.71,-47,1
1677831403,100.00,950.06,1034.40,700,0.36,0.36,-50,1
1677831703,100.00,950.11,1034.45,700,0.30,0.30,-51,1
1677832003,100.00,950.07,1034.40,700,0.46,0.46,-51,1
1677832303,100.00,950.03,1034.36,700,0.81,0.81,-50,1
1677832604,100.00,950.12,1034.45,700,1.20,1.20,-48,1
1677832904,100.00,950.02,1034.35,700,1.37,1.37,-49,1
1677833204,100.00,950.03,1034.36,700,1.52,1.52,-49,1
1677833504,100.00,950.09,1034.43,700,1.65,1.65,-51,1
1677833804,100.00,949.98,1034.32,700,1.98,1.98,-50,1
1677834104,100.00,950.04,1034.37,700,2.00,2.00,-50,1
1677834404,100.00,950.01,1034.35,700,2.12,2.12,-48,1
1677834704,100.00,949.97,1034.31,700,1.75,1.75,-50,1
1677835004,100.00,949.96,1034.29,700,1.84,1.84,-48,1
1677835304,100.00,949.98,1034.32,700,1.82,1.82,-49,1
1677835604,100.00,949.91,1034.25,700,2.30,2.30,-48,1
1677835904,100.00,950.01,1034.35,700,3.72,3.72,-48,1
1677836204,100.00,949.99,1034.33,700,4.93,4.93,-55,1
1677836504,94.73,949.81,1034.15,700,5.63,4.85,-51,1
1677836804,86.15,949.97,1034.31,700,6.29,4.15,-52,1
1677837104,72.21,949.87,1034.20,700,6.88,2.23,-52,1
1677837404,67.80,949.80,1034.14,700,8.09,2.51,-55,1
1677837704,74.36,949.86,1034.19,700,9.24,4.92,-56,1
1677838004,61.65,949.76,1034.10,700,9.35,2.37,-55,1
1677838305,85.82,949.68,1034.02,700,10.37,8.11,-49,1
1677838605,54.92,949.68,1034.01,700,10.60,1.92,-52,1
1677838905,50.81,949.92,1034.26,700,10.55,0.79,-54,1
1677839205,50.53,950.01,1034.35,700,11.17,1.29,-52,1
1677839505,51.29,949.86,1034.19,700,10.65,1.02,-50,1
1677839805,51.35,950.18,1034.52,700,9.12,-0.39,-50,1
1677840105,52.25,950.00,1034.33,700,10.41,1.05,-51,1
1677840405,49.45,950.08,1034.42,700,10.48,0.35,-49,1
1677840705,46.09,949.95,1034.29,700,11.19,0.03,-48,1
1677841005,46.71,950.13,1034.47,700,9.88,-0.98,-52,1
1677841305,48.34,949.95,1034.29,700,11.03,0.54,-49,1
1677841605,48.00,949.96,1034.29,700,11.10,0.51,-50,1
1677841905,47.69,949.85,1034.19,700,10.47,-0.16,-51,1
1677842205,47.15,950.00,1034.34,700,11.22,0.38,-52,1
1677842505,48.43,949.94,1034.28,700,11.22,0.74,-51,1
1677842805,46.66,949.88,1034.22,700,10.93,-0.03,-53,1
1677843105,48.66,949.90,1034.24,700,11.06,0.66,-53,1
1677843405,46.36,949.85,1034.19,700,10.72,-0.32,-49,1
1677843706,48.82,949.84,1034.17,700,11.20,0.84,-50,1
1677844006,46.74,949.73,1034.07,700,10.84,-0.09,-53,1
1677844306,47.96,949.69,1034.03,700,10.54,-0.02,-50,1
1677844606,47.13,949.69,1034.03,700,10.60,-0.20,-49,1
1677844906,45.20,949.72,1034.06,700,11.12,-0.30,-49,1
1677845206,43.20,949.80,1034.14,700,9.91,-2.02,-48,1
1677845506,48.26,949.76,1034.09,700,9.48,-0.90,-50,1
1677845806,51.44,949.86,1034.19,700,8.77,-0.69,-51,1
1677846106,52.71,949.82,1034.16,700,8.63,-0.48,-50,1
1677846406,51.81,949.72,1034.06,700,8.92,-0.45,-50,1
1677846706,51.28,949.74,1034.08,700,8.74,-0.76,-50,1
1677847006,50.16,949.56,1033.90,700,8.45,-1.33,-49,1
1677847306,51.80,949.58,1033.92,700,8.25,-1.07,-51,1
1677847606,52.54,949.66,1034.00,700,8.59,-0.56,-50,1
1677847906,48.66,949.58,1033.91,700,8.29,-1.89,-50,1
1677848206,48.83,949.65,1033.98,700,7.82,-2.27,-49,1
1677848506,51.22,949.53,1033.87,700,7.54,-1.89,-48,1
1677848806,52.31,949.55,1033.89,700,7.36,-1.77,-50,1
1677849106,52.08,949.47,1033.81,700,7.12,-2.05,-49,1
1677849406,49.97,949.37,1033.71,700,7.46,-2.29,-48,1
1677849707,48.06,949.35,1033.68,700,7.49,-2.79,-50,1
1677850007,49.65,949.36,1033.70,700,7.67,-2.19,-45,1
1677850307,48.91,949.49,1033.83,700,7.26,-2.77,-48,1
1677850607,49.71,949.54,1033.87,700,7.03,-2.76,-48,1
1677850907,50.15,949.44,1033.78,700,7.05,-2.62,-50,1
1677851207,50.93,949.47,1033.80,700,6.89,-2.56,-47,1
1677851507,51.17,949.42,1033.76,700,6.64,-2.73,-47,1
1677851807,52.04,949.48,1033.82,700,6.78,-2.37,-51,1
1677852107,51.16,949.45,1033.79,700,6.49,-2.88,-50,1
1677852407,50.33,949.41,1033.75,700,6.55,-3.04,-47,1
1677852707,50.89,949.62,1033.96,700,6.37,-3.06,-51,1
1677853007,51.16,949.51,1033.84,700,6.26,-3.09,-48,1
1677853307,51.59,949.49,1033.83,700,6.14,-3.09,-48,1
1677853607,51.57,949.51,1033.84,700,6.16,-3.07,-48,1
1677853907,50.51,949.42,1033.76,700,6.05,-3.45,-46,1
1677854207,50.98,949.38,1033.72,700,6.01,-3.37,-50,1
1677854507,50.56,949.38,1033.72,700,5.92,-3.56,-51,1
1677854808,52.50,949.29,1033.63,700,5.83,-3.14,-51,1
1677855108,51.30,949.22,1033.56,700,5.69,-3.58,-51,1
1677855408,51.29,949.23,1033.56,700,5.45,-3.80,-49,1
1677855708,51.63,949.24,1033.58,700,5.17,-3.97,-56,1
1677856008,50.78,949.15,1033.49,700,5.26,-4.11,-52,1
1677856308,51.60,949.22,1033.56,700,4.79,-4.34,-50,1
1677856608,51.69,949.17,1033.51,700,4.25,-4.82,-50,1
1677856908,51.51,949.12,1033.46,700,3.83,-5.25,-50,1
1677857208,52.27,949.16,1033.49,700,3.44,-5.42,-54,1
1677857508,52.11,949.13,1033.46,700,3.09,-5.79,-53,1
1677857808,53.42,949.19,1033.53,700,2.84,-5.69,-53,1
1677858108,53.05,949.19,1033.53,700,2.67,-5.94,-51,1
1677858408,53.14,949.13,1033.46,700,2.46,-6.11,-52,1
1677858708,53.51,949.13,1033.47,700,2.31,-6.17,-54,1
1677859008,53.61,949.05,1033.38,700,2.07,-6.36,-52,1
1677859308,53.75,949.09,1033.42,700,1.80,-6.58,-53,1
1677859608,54.93,949.11,1033.45,700,1.55,-6.53,-51,1
1677859908,55.38,949.20,1033.53,700,1.35,-6.61,-54,1
1677860209,55.95,949.24,1033.57,700,1.13,-6.69,-49,1
1677860509,57.53,949.28,1033.62,700,1.08,-6.37,-46,1
1677860809,58.39,949.31,1033.65,700,0.98,-6.27,-47,1
1677861109,67.23,949.36,1033.70,700,0.78,-4.60,-46,1
1677861409,64.02,949.31,1033.65,700,0.64,-5.38,-44,1
1677861709,62.04,949.32,1033.66,700,0.41,-6.02,-49,1
1677862009,60.51,949.34,1033.68,700,0.20,-6.54,-49,1
1677862309,63.01,949.33,1033.67,700,0.01,-6.19,-49,1
1677862609,70.69,949.35,1033.69,700,-0.11,-4.79,-47,1
1677862909,68.06,949.47,1033.81,700,-0.31,-5.49,-47,1
1677863209,73.24,949.54,1033.88,700,-0.60,-4.80,-49,1
1677863509,67.10,949.68,1034.01,700,-0.78,-6.12,-47,1
1677863809,68.22,949.77,1034.11,700,-0.92,-6.04,-48,1
1677864109,71.04,949.81,1034.15,700,-0.98,-5.57,-47,1
1677864409,100.00,949.84,1034.18,700,-0.83,-0.83,-46,1
1677864709,100.00,949.88,1034.22,700,-0.81,-0.81,-48,1
1677865010,86.89,949.99,1034.32,700,-0.82,-2.73,-48,1
1677865310,78.47,950.01,1034.35,700,-0.95,-4.22,-47,1
1677865610,86.90,949.89,1034.23,700,-1.19,-3.09,-48,1
1677865910,100.00,949.84,1034.18,700,-1.31,-1.31,-47,1
1677866210,100.00,949.84,1034.17,700,-1.36,-1.36,-47,1
1677866510,87.76,949.80,1034.14,700,-1.54,-3.31,-48,1
1677866810,98.12,949.85,1034.19,700,-1.58,-1.84,-49,1
1677867110,94.65,949.87,1034.20,700,-1.64,-2.39,-48,1
1677867410,97.72,949.84,1034.18,700,-1.66,-1.98,-49,1
1677867710,90.45,949.81,1034.14,700,-1.72,-3.08,-49,1
1677868010,100.00,949.89,1034.23,700,-1.70,-1.70,-49,1
1677868310,92.49,949.98,1034.32,700,-1.72,-2.78,-50,1
1677868610,90.46,950.05,1034.39,700,-1.75,-3.11,-52,1
1677868910,95.41,950.08,1034.41,700,-1.85,-2.49,-50,1
1677869210,99.57,950.06,1034.39,700,-1.93,-1.99,-49,1
1677869510,99.36,949.98,1034.31,700,-2.13,-2.22,-50,1
1677869811,100.00,949.90,1034.24,700,-2.25,-2.25,-50,1
1677870111,100.00,949.91,1034.24,700,-2.43,-2.44,-50,1
1677870411,100.00,949.98,1034.32,700,-2.52,-2.53,-48,1
1677870711,100.00,949.97,1034.31,700,-2.46,-2.47,-50,1
1677871011,100.00,949.92,1034.26,700,-2.52,-2.53,-49,1
1677871311,98.31,949.87,1034.21,700,-2.56,-2.80,-49,1
1677871611,97.77,949.83,1034.17,700,-2.58,-2.89,-48,1
1677871911,93.22,949.85,1034.19,700,-2.66,-3.61,-49,1
1677872211,100.00,949.88,1034.22,700,-2.63,-2.64,-50,1
1677872511,100.00,949.98,1034.31,700,-2.60,-2.61,-51,1
1677872811,100.00,950.02,1034.35,700,-2.71,-2.72,-47,1
1677873111,95.83,949.96,1034.30,700,-2.70,-3.28,-49,1
1677873411,100.00,949.97,1034.31,700,-2.69,-2.70,-48,1
1677873711,97.35,949.91,1034.25,700,-2.69,-3.06,-50,1
1677874011,100.00,949.96,1034.30,700,-2.66,-2.67,-48,1
1677874311,100.00,950.00,1034.33,700,-2.65,-2.66,-48,1
1677874611,98.20,949.92,1034.25,700,-2.72,-2.97,-51,1
1677874911,97.57,949.93,1034.27,700,-2.74,-3.08,-50,1
1677875211,100.00,950.00,1034.33,700,-2.73,-2.74,-50,1
1677875512,100.00,949.91,1034.25,700,-2.80,-2.81,-53,1
1677875812,99.76,949.87,1034.21,700,-2.80,-2.84,-49,1
1677876112,100.00,949.83,1034.17,700,-2.93,-2.94,-49,1
1677876412,100.00,949.85,1034.18,700,-3.03,-3.04,-51,1
1677876712,100.00,949.78,1034.11,700,-3.06,-3.07,-49,1
1677877012,100.00,949.79,1034.13,700,-3.12,-3.13,-49,1
1677877312,100.00,949.87,1034.21,700,-3.08,-3.09,-50,1
1677877612,100.00,949.84,1034.18,700,-3.09,-3.10,-50,1
1677877912,100.00,949.75,1034.09,700,-3.10,-3.11,-49,1
1677878212,100.00,949.77,1034.10,700,-3.11,-3.12,-51,1
1677878512,100.00,949.71,1034.04,700,-3.14,-3.15,-49,1
1677878812,100.00,949.65,1033.99,700,-3.17,-3.18,-50,1
1677879112,100.00,949.64,1033.98,700,-3.18,-3.19,-49,1
1677879412,100.00,949.64,1033.98,700,-3.26,-3.27,-49,1
1677879713,100.00,949.55,1033.89,700,-3.23,-3.24,-51,1
1677880013,100.00,949.53,1033.87,700,-3.23,-3.24,-51,1
1677880313,100.00,949.46,1033.79,700,-3.25,-3.26,-50,1
1677880613,99.93,949.40,1033.74,700,-3.30,-3.32,-52,1
1677880913,100.00,949.34,1033.68,700,-3.31,-3.32,-50,1
1677881213,100.00,949.27,1033.61,700,-3.31,-3.32,-49,1
1677881513,100.00,949.24,1033.57,700,-3.34,-3.35,-49,1
1677881813,100.00,949.17,1033.51,700,-3.43,-3.44,-50,1
1677882113,100.00,949.10,1033.43,700,-3.45,-3.46,-52,1
1677882413,100.00,949.06,1033.40,700,-3.54,-3.55,-49,1
1677882713,100.00,949.01,1033.35,700,-3.59,-3.60,-50,1
1677883013,100.00,948.92,1033.26,700,-3.62,-3.63,-50,1
1677883313,100.00,948.86,1033.19,700,-3.69,-3.70,-49,1
1677883613,100.00,948.88,1033.22,700,-3.64,-3.65,-51,1
1677883913,100.00,948.83,1033.17,700,-3.65,-3.66,-49,1
1677884214,100.00,948.84,1033.17,700,-3.68,-3.69,-49,1
1677884514,100.00,948.73,1033.07,700,-3.70,-3.71,-48,1
1677884814,100.00,948.70,1033.04,700,-3.77,-3.78,-52,1
1677885114,100.00,948.61,1032.95,700,-3.76,-3.77,-49,1
1677885414,100.00,948.60,1032.93,700,-3.71,-3.72,-49,1
1677885714,100.00,948.53,1032.86,700,-3.70,-3.71,-49,1
1677886014,100.00,948.50,1032.84,700,-3.75,-3.76,-50,1
1677886314,100.00,948.43,1032.76,700,-3.79,-3.80,-50,1
1677886614,100.00,948.33,1032.66,700,-3.81,-3.82,-50,1
1677886914,100.00,948.32,1032.66,700,-3.91,-3.92,-48,1
1677887214,100.00,948.23,1032.57,700,-3.85,-3.86,-50,1
1677887514,100.00,948.18,1032.52,700,-3.84,-3.85,-50,1
1677887814,100.00,948.11,1032.45,700,-3.78,-3.79,-50,1
1677888114,100.00,948.09,1032.43,700,-3.82,-3.83,-51,1
1677888414,100.00,948.00,1032.34,700,-3.84,-3.85,-49,1
1677888714,100.00,947.95,1032.29,700,-3.78,-3.79,-50,1
1677889014,100.00,947.95,1032.29,700,-3.76,-3.77,-49,1
1677889314,100.00,947.86,1032.19,700,-3.77,-3.78,-50,1
1677889614,100.00,947.82,1032.15,700,-3.76,-3.77,-49,1
1677889915,100.00,947.75,1032.09,700,-3.46,-3.47,-49,1
1677890215,100.00,947.65,1031.99,700,-3.05,-3.06,-53,1
1677890515,100.00,947.55,1031.88,700,-2.75,-2.76,-48,1
1677890815,100.00,947.50,1031.83,700,-2.15,-2.15,-50,1
1677891115,100.00,947.43,1031.77,700,-1.43,-1.43,-48,1
1677891415,100.00,947.31,1031.64,700,-1.20,-1.20,-49,1
1677891715,100.00,947.27,1031.60,700,-0.93,-0.93,-48,1
1677892015,100.00,947.16,1031.50,700,-0.71,-0.71,-49,1
1677892315,100.00,947.06,1031.40,700,-0.58,-0.58,-48,1
1677892615,100.00,946.94,1031.28,700,-0.55,-0.55,-50,1
1677892915,100.00,946.85,1031.18,700,-0.68,-0.68,-50,1
1677893215,100.00,946.82,1031.16,700,-0.86,-0.86,-48,1
1677893515,100.00,946.70,1031.03,700,-0.79,-0.79,-49,1
1677893815,100.00,946.68,1031.02,700,-1.08,-1.08,-51,1
1677894115,100.00,946.53,1030.87,700,-0.98,-0.98,-49,1
1677894415,100.00,946.43,1030.76,700,-1.06,-1.06,-52,1
1677894715,100.00,946.41,1030.75,700,-1.71,-1.71,-50,1
1677895016,100.00,946.34,1030.68,700,-1.97,-1.97,-48,1
1677895316,100.00,946.27,1030.60,700,-2.21,-2.21,-49,1
1677895616,100.00,946.29,1030.63,700,-2.55,-2.56,-50,1
1677895916,100.00,946.28,1030.62,700,-2.92,-2.93,-51,1
1677896216,100.00,946.28,1030.62,700,-3.23,-3.24,-49,1
1677896516,100.00,946.23,1030.57,700,-3.41,-3.42,-48,1
1677896816,100.00,946.16,1030.49,700,-3.66,-3.67,-51,1
1677897116,100.00,946.11,1030.44,700,-3.73,-3.74,-51,1
1677897416,100.00,946.03,1030.37,700,-4.03,-4.04,-50,1
1677897716,100.00,945.98,1030.32,700,-4.21,-4.22,-51,1
1677898016,100.00,946.01,1030.35,700,-4.23,-4.24,-52,1
1677898316,100.00,946.05,1030.39,700,-4.40,-4.41,-51,1
1677898616,100.00,946.03,1030.37,700,-4.46,-4.47,-50,1
1677898916,100.00,946.04,1030.38,700,-4.48,-4.49,-50,1
1677899216,100.00,946.01,1030.35,700,-4.48,-4.49,-52,1
1677899516,100.00,945.96,1030.30,700,-4.48,-4.49,-48,1
1677899816,100.00,945.91,1030.25,700,-4.55,-4.56,-50,1
1677900116,100.00,945.79,1030.12,700,-4.83,-4.84,-49,1
1677900416,100.00,945.86,1030.20,700,-4.92,-4.93,-49,1
1677900716,100.00,945.82,1030.15,700,-5.04,-5.05,-48,1
1677901016,100.00,945.84,1030.17,700,-5.05,-5.06,-51,1
1677901317,100.00,945.84,1030.18,700,-5.17,-5.18,-50,1
1677901617,100.00,945.83,1030.17,700,-5.37,-5.38,-50,1
1677901917,100.00,945.88,1030.21,700,-5.04,-5.05,-52,1
1677902217,100.00,945.92,1030.26,700,-4.85,-4.86,-49,1
1677906753,100.00,945.79,1030.13,700,-4.20,-4.21,-49,1
1677907053,100.00,945.80,1030.14,700,-4.31,-4.32,-50,1
1677907353,100.00,945.80,1030.13,700,-4.32,-4.33,-49,1
1677907653,100.00,945.85,1030.19,700,-4.26,-4.27,-51,1
1677907953,100.00,945.91,1030.25,700,-4.17,-4.18,-49,1
1677908253,100.00,945.96,1030.29,700,-4.01,-4.02,-50,1
1677908553,100.00,945.96,1030.29,700,-4.02,-4.03,-49,1
1677908853,100.00,945.94,1030.28,700,-4.00,-4.01,-51,1
1677909153,100.00,945.94,1030.28,700,-3.92,-3.93,-48,1
1677909453,100.00,946.06,1030.40,700,-3.82,-3.83,-50,1
1677909753,100.00,946.17,1030.50,700,-3.93,-3.94,-50,1
1677910054,100.00,946.21,1030.55,700,-3.83,-3.84,-49,1
1677910354,100.00,946.26,1030.60,700,-3.88,-3.89,-50,1
1677910654,100.00,946.25,1030.59,700,-3.96,-3.97,-49,1
1677910954,100.00,946.14,1030.48,700,-4.31,-4.32,-49,1
1677911254,100.00,946.08,1030.42,700,-4.30,-4.31,-49,1
1677911554,100.00,946.05,1030.39,700,-4.06,-4.07,-51,1
1677911854,100.00,946.00,1030.33,700,-3.81,-3.82,-48,1
1677912154,100.00,945.96,1030.30,700,-3.56,-3.57,-49,1
1677912454,100.00,945.95,1030.29,700,-3.39,-3.40,-51,1
1677912754,100.00,945.90,1030.24,700,-3.42,-3.43,-50,1
1677913054,100.00,945.84,1030.18,700,-3.18,-3.19,-49,1
1677913354,100.00,945.87,1030.21,700,-3.11,-3.12,-51,1
1677913654,100.00,945.86,1030.20,700,-3.11,-3.12,-54,1
1677913954,100.00,945.84,1030.18,700,-3.09,-3.10,-51,1
1677914254,100.00,945.86,1030.20,700,-3.10,-3.11,-50,1
1677914554,100.00,945.78,1030.12,700,-2.95,-2.96,-46,1
1677914855,100.00,945.79,1030.13,700,-2.84,-2.85,-47,1
1677915155,100.00,945.73,1030.07,700,-2.86,-2.87,-48,1
1677915455,100.00,945.65,1029.99,700,-2.71,-2.72,-50,1
1677915755,100.00,945.56,1029.90,700,-2.62,-2.63,-50,1
1677916055,100.00,945.52,1029.86,700,-2.35,-2.36,-50,1
1677916355,100.00,945.52,1029.86,700,-2.07,-2.07,-51,1
1677916655,100.00,945.56,1029.90,700,-1.92,-1.92,-51,1
1677916955,100.00,945.62,1029.95,700,-1.59,-1.59,-53,1
1677917255,100.00,945.72,1030.06,700,-1.44,-1.44,-51,1
1677917555,100.00,945.74,1030.08,700,-1.27,-1.27,-51,1
1677917855,100.00,945.81,1030.15,700,-1.19,-1.19,-57,1
1677918155,100.00,945.99,1030.33,700,-1.04,-1.04,-53,1
1677918455,100.00,946.06,1030.40,700,-0.78,-0.78,-57,1
1677918755,100.00,946.15,1030.49,700,-0.48,-0.48,-58,1
1677919055,100.00,946.14,1030.48,700,-0.30,-0.30,-57,1
1677919355,100.00,946.17,1030.51,700,-0.13,-0.13,-51,1
1677919655,100.00,946.20,1030.54,700,0.23,0.23,-53,1
1677919956,100.00,946.28,1030.62,700,0.46,0.46,-51,1
1677920256,100.00,946.36,1030.69,700,0.68,0.68,-52,1
1677920556,100.00,946.25,1030.58,700,1.01,1.01,-53,1
1677920856,100.00,946.26,1030.60,700,1.24,1.24,-49,1
1677921156,100.00,946.17,1030.51,700,1.43,1.43,-53,1
1677921456,92.63,946.11,1030.45,700,1.55,0.48,-51,1
1677921756,89.23,946.05,1030.39,700,1.96,0.37,-51,1
1677922056,97.46,946.05,1030.39,700,2.60,2.24,-51,1
1677922356,84.10,946.08,1030.42,700,3.11,0.69,-52,1
1677922656,79.41,946.12,1030.45,700,2.42,-0.78,-54,1
1677922956,80.06,946.20,1030.53,700,2.27,-0.81,-52,1
1677923256,98.80,946.07,1030.41,700,3.11,2.94,-52,1
1677923556,76.57,946.08,1030.41,700,3.46,-0.27,-51,1
1677923856,75.40,946.00,1030.34,700,3.51,-0.43,-49,1
1677924156,75.06,945.94,1030.27,700,3.40,-0.60,-54,1
1677924456,69.43,945.90,1030.24,700,4.41,-0.69,-52,1
1677924757,65.54,945.86,1030.19,700,5.93,-0.03,-51,1
1677925057,59.03,945.73,1030.06,700,6.32,-1.09,-58,1
1677925357,65.19,945.71,1030.05,700,6.97,0.89,-56,1
1677925657,59.56,945.76,1030.10,700,6.45,-0.85,-57,1
1677925957,61.07,945.67,1030.01,700,6.39,-0.56,-57,1
1677926257,62.46,945.62,1029.96,700,7.76,1.04,-49,1
1677926557,56.64,945.73,1030.07,700,6.41,-1.57,-58,1
1677926857,56.43,945.71,1030.05,700,6.48,-1.56,-53,1
1677927157,55.01,945.62,1029.95,700,7.15,-1.28,-54,1
1677927457,53.26,945.39,1029.73,700,7.16,-1.71,-51,1
1677927757,52.47,945.50,1029.84,700,8.07,-1.07,-51,1
1677928057,50.88,945.49,1029.82,700,8.38,-1.20,-51,1
1677928357,52.69,945.42,1029.76,700,7.98,-1.09,-51,1
1677928657,57.42,945.41,1029.75,700,8.36,0.44,-49,1
1677928957,52.94,945.43,1029.77,700,7.14,-1.81,-50,1
1677929257,57.24,945.30,1029.64,700,7.83,-0.10,-49,1
1677929557,57.03,945.30,1029.64,700,7.71,-0.26,-48,1
1677929857,56.74,945.33,1029.66,700,6.53,-1.43,-56,1
1677930158,58.64,945.23,1029.57,700,6.52,-1.00,-55,1
1677930458,58.29,945.20,1029.54,700,6.66,-0.95,-55,1
1677930758,60.60,945.23,1029.56,700,5.46,-1.55,-52,1
1677931058,64.57,945.23,1029.57,700,4.33,-1.76,-55,1
1677931358,74.07,945.22,1029.56,700,3.95,-0.25,-55,1
1677931658,72.73,945.19,1029.53,700,3.87,-0.57,-54,1
1677931958,76.19,945.13,1029.46,700,3.61,-0.19,-51,1
1677932258,71.07,945.12,1029.46,700,3.82,-0.94,-54,1
1677932558,79.12,945.09,1029.43,700,3.73,0.45,-52,1
1677932858,83.18,945.02,1029.36,700,3.47,0.89,-54,1
1677933158,82.91,945.07,1029.41,700,3.68,1.05,-50,1
1677933459,85.23,945.05,1029.39,700,3.43,1.19,-52,1
1677933759,89.06,945.01,1029.35,700,3.49,1.86,-52,1
1677934059,84.73,945.00,1029.34,700,3.67,1.34,-50,1
1677934359,87.65,944.93,1029.27,700,3.76,1.90,-53,1
1677934659,82.55,944.94,1029.28,700,4.51,1.80,-54,1
1677934959,80.12,944.93,1029.27,700,4.76,1.63,-51,1
1677935260,82.89,944.90,1029.24,700,3.83,1.19,-50,1
1677935560,94.64,944.97,1029.31,700,3.07,2.30,-54,1
1677935860,92.13,945.03,1029.37,700,3.19,2.04,-51,1
1677936160,100.00,945.04,1029.37,700,2.85,2.85,-53,1
1677936460,100.00,945.02,1029.35,700,2.77,2.77,-53,1
1677936760,98.39,944.97,1029.30,700,2.78,2.55,-50,1
1677937060,97.81,944.98,1029.32,700,2.63,2.32,-49,1
1677937360,96.91,945.00,1029.33,700,2.90,2.46,-52,1
1677937660,100.00,944.99,1029.32,700,2.65,2.65,-51,1
1677937960,100.00,944.93,1029.26,700,2.54,2.54,-51,1
1677938260,100.00,944.92,1029.26,700,2.67,2.67,-51,1
1677938560,100.00,944.90,1029.24,700,2.57,2.57,-51,1
1677938860,100.00,944.95,1029.28,700,2.52,2.52,-52,1
1677939160,100.00,944.90,1029.24,700,2.36,2.36,-54,1
1677939460,100.00,944.98,1029.32,700,2.18,2.18,-52,1
1677939760,100.00,944.95,1029.28,700,2.24,2.24,-50,1
1677940060,100.00,944.93,1029.26,700,2.35,2.35,-51,1
1677940361,100.00,944.98,1029.32,700,2.21,2.21,-50,1
1677940661,100.00,945.01,1029.34,700,2.08,2.08,-50,1
1677940961,100.00,944.94,1029.28,700,2.19,2.19,-49,1
1677941261,100.00,944.87,1029.21,700,1.74,1.74,-51,1
1677941561,100.00,944.88,1029.22,700,1.95,1.95,-52,1
1677941861,100.00,944.83,1029.17,700,1.97,1.97,-50,1
1677942161,100.00,944.79,1029.13,700,1.89,1.89,-50,1
1677942461,100.00,944.79,1029.13,700,1.82,1.82,-52,1
1677942761,100.00,944.79,1029.13,700,1.77,1.77,-49,1
1677943061,100.00,944.81,1029.14,700,2.00,2.00,-48,1
1677943361,100.00,944.82,1029.16,700,1.79,1.79,-49,1
1677943661,100.00,944.77,1029.11,700,1.22,1.22,-54,1
1677943961,100.00,944.73,1029.06,700,1.68,1.68,-54,1
1677944261,100.00,944.65,1028.99,700,1.74,1.74,-51,1
1677944561,100.00,944.79,1029.13,700,1.63,1.63,-50,1
1677944861,100.00,944.69,1029.03,700,1.52,1.52,-50,1
1677945162,100.00,944.63,1028.97,700,1.51,1.51,-50,1
1677945462,100.00,944.64,1028.98,700,1.73,1.73,-49,1
1677945762,100.00,944.58,1028.91,700,1.75,1.75,-50,1
1677946062,100.00,944.46,1028.80,700,1.87,1.87,-51,1
1677946362,100.00,944.41,1028.74,700,1.90,1.90,-51,1
1677946662,100.00,944.41,1028.75,700,1.95,1.95,-54,1
1677946962,100.00,944.48,1028.81,700,1.94,1.94,-49,1
1677947262,100.00,944.44,1028.78,700,1.72,1.72,-51,1
1677947562,100.00,944.47,1028.80,700,1.72,1.72,-52,1
1677947862,100.00,944.47,1028.81,700,1.95,1.95,-52,1
1677948162,100.00,944.50,1028.83,700,2.05,2.05,-49,1
1677948462,100.00,944.41,1028.75,700,2.05,2.05,-51,1
1677948762,100.00,944.38,1028.71,700,2.09,2.09,-51,1
1677949062,100.00,944.36,1028.70,700,2.06,2.06,-49,1
1677949363,100.00,944.38,1028.72,700,1.95,1.95,-52,1
1677949663,100.00,944.47,1028.81,700,1.93,1.93,-51,1
1677949963,100.00,944.44,1028.78,700,2.07,2.07,-52,1
1677950263,100.00,944.48,1028.82,700,2.08,2.08,-53,1
1677950563,100.00,944.52,1028.86,700,2.12,2.12,-49,1
1677950863,100.00,944.54,1028.87,700,1.84,1.84,-51,1
1677951163,100.00,944.55,1028.89,700,1.85,1.85,-52,1
1677951463,100.00,944.61,1028.95,700,1.95,1.95,-55,1
1677951763,100.00,944.61,1028.95,700,1.73,1.73,-56,1
1677952063,100.00,944.60,1028.94,700,1.80,1.80,-52,1
1677952363,100.00,944.61,1028.95,700,1.79,1.79,-57,1
1677952663,100.00,944.72,1029.06,700,1.63,1.63,-49,1
1677952963,100.00,944.62,1028.96,700,1.83,1.83,-55,1
1677953263,100.00,944.67,1029.01,700,1.81,1.81,-53,1
1677953564,100.00,944.69,1029.03,700,1.97,1.97,-54,1
1677953864,100.00,944.64,1028.98,700,1.88,1.88,-53,1
1677954164,100.00,944.72,1029.06,700,2.00,2.00,-56,1
1677954464,100.00,944.73,1029.07,700,1.88,1.88,-53,1
1677954764,100.00,944.77,1029.10,700,1.76,1.76,-51,1
1677955064,100.00,944.76,1029.10,700,1.68,1.68,-53,1
1677955364,100.00,944.73,1029.07,700,1.70,1.70,-51,1
1677955664,100.00,944.80,1029.14,700,1.55,1.55,-55,1
1677955964,100.00,944.71,1029.05,700,1.56,1.56,-53,1
1677956264,100.00,944.75,1029.09,700,1.57,1.57,-52,1
1677956564,100.00,944.84,1029.18,700,1.67,1.67,-54,1
1677956864,100.00,944.84,1029.18,700,1.67,1.67,-51,1
1677957164,100.00,944.90,1029.24,700,1.66,1.66,-54,1
1677957464,100.00,944.81,1029.14,700,1.65,1.65,-55,1
1677957764,100.00,944.84,1029.18,700,1.67,1.67,-53,1
1677958065,100.00,944.93,1029.26,700,1.69,1.69,-54,1
1677958365,100.00,944.89,1029.23,700,1.62,1.62,-57,1
1677958665,100.00,944.85,1029.19,700,1.74,1.74,-52,1
1677958965,100.00,944.82,1029.16,700,1.87,1.87,-47,1
1677959265,100.00,944.91,1029.24,700,1.75,1.75,-48,1
1677959565,100.00,944.92,1029.26,700,1.61,1.61,-49,1
1677959865,100.00,944.95,1029.28,700,1.43,1.43,-48,1
1677960165,100.00,944.94,1029.28,700,1.46,1.46,-48,1
1677960465,100.00,944.89,1029.22,700,1.51,1.51,-49,1
1677960765,100.00,944.91,1029.25,700,1.55,1.55,-49,1
1677961065,100.00,944.92,1029.26,700,1.38,1.38,-49,1
1677961365,100.00,944.89,1029.23,700,1.30,1.30,-50,1
1677961665,100.00,944.88,1029.22,700,1.20,1.20,-49,1
1677961965,100.00,944.84,1029.18,700,1.21,1.21,-50,1
1677962265,100.00,944.81,1029.15,700,1.33,1.33,-50,1
1677962567,100.00,944.82,1029.16,700,1.41,1.41,-54,1
1677963170,100.00,944.70,1029.03,700,1.15,1.15,-51,1
1677963470,100.00,944.68,1029.02,700,1.24,1.24,-51,1
1677963770,100.00,944.67,1029.01,700,1.28,1.28,-49,1
1677964070,100.00,944.67,1029.01,700,1.21,1.21,-49,1
1677964370,100.00,944.71,1029.05,700,1.25,1.25,-51,1
1677964670,100.00,944.67,1029.01,700,1.14,1.14,-49,1
1677964970,100.00,944.63,1028.97,700,1.24,1.24,-50,1
1677965270,100.00,944.60,1028.94,700,1.20,1.20,-50,1
1677965570,100.00,944.64,1028.98,700,1.11,1.11,-50,1
1677965870,100.00,944.54,1028.87,700,1.13,1.13,-50,1
1677966170,100.00,944.53,1028.87,700,1.05,1.05,-54,1
1677966470,100.00,944.54,1028.87,700,1.11,1.11,-49,1
1677966770,100.00,944.52,1028.85,700,1.07,1.07,-50,1
1677967070,100.00,944.58,1028.92,700,1.06,1.06,-50,1
1677967371,100.00,944.58,1028.92,700,1.05,1.05,-51,1
1677967671,100.00,944.52,1028.85,700,1.08,1.08,-51,1
1677967971,100.00,944.47,1028.81,700,1.11,1.11,-51,1
1677968271,100.00,944.47,1028.80,700,0.91,0.91,-50,1
1677968571,100.00,944.37,1028.70,700,1.11,1.11,-49,1
1677968871,100.00,944.40,1028.74,700,0.93,0.93,-51,1
1677969171,100.00,944.26,1028.60,700,1.08,1.08,-50,1
1677969471,100.00,944.24,1028.58,700,1.12,1.12,-52,1
1677969771,100.00,944.31,1028.64,700,1.09,1.09,-53,1
1677970071,100.00,944.37,1028.71,700,0.94,0.94,-51,1
1677970371,100.00,944.32,1028.66,700,1.01,1.01,-50,1
1677970671,100.00,944.31,1028.65,700,0.95,0.95,-51,1
1677970971,100.00,944.30,1028.63,700,1.02,1.02,-51,1
1677971271,100.00,944.25,1028.59,700,1.07,1.07,-50,1
1677971571,100.00,944.27,1028.61,700,0.95,0.95,-50,1
1677971871,100.00,944.26,1028.60,700,0.93,0.93,-50,1
1677972171,100.00,944.27,1028.61,700,0.81,0.81,-51,1
1677972471,100.00,944.31,1028.65,700,0.70,0.70,-53,1
1677972772,100.00,944.21,1028.55,700,0.55,0.55,-50,1
1677973072,100.00,944.23,1028.57,700,0.65,0.65,-50,1
1677974881,100.00,944.16,1028.50,700,0.50,0.50,-51,1
1677975181,100.00,944.13,1028.47,700,0.38,0.38,-51,1
1677975481,100.00,944.08,1028.41,700,0.38,0.38,-52,1
1677975781,100.00,944.04,1028.38,700,0.36,0.36,-52,1
1677976081,100.00,944.03,1028.36,700,0.39,0.39,-50,1
1677976381,100.00,943.97,1028.31,700,0.15,0.15,-51,1
1677976681,100.00,943.90,1028.24,700,0.42,0.42,-50,1
1677976981,100.00,943.84,1028.18,700,0.08,0.08,-52,1
1677977281,100.00,943.79,1028.12,700,0.26,0.26,-53,1
1677977581,100.00,943.71,1028.05,700,0.40,0.40,-51,1
1677977881,100.00,943.62,1027.96,700,0.44,0.44,-49,1
1677978181,100.00,943.50,1027.84,700,0.53,0.53,-50,1
1677978481,100.00,943.47,1027.81,700,0.54,0.54,-51,1
1677978781,100.00,943.43,1027.77,700,0.54,0.54,-51,1
1677979081,100.00,943.40,1027.73,700,0.37,0.37,-51,1
1677979382,100.00,943.32,1027.66,700,0.62,0.62,-49,1
1677979682,100.00,943.27,1027.60,700,0.58,0.58,-52,1
1677979982,100.00,943.20,1027.54,700,0.60,0.60,-52,1
1677980282,100.00,943.15,1027.49,700,0.68,0.68,-50,1
1677980582,100.00,943.15,1027.49,700,0.55,0.55,-51,1
1677980882,100.00,943.13,1027.46,700,0.61,0.61,-51,1
1677981182,100.00,943.10,1027.44,700,0.65,0.65,-49,1
1677981482,100.00,943.08,1027.42,700,0.76,0.76,-50,1
1677981782,100.00,943.03,1027.37,700,0.54,0.54,-49,1
1677984203,100.00,942.60,1026.94,700,0.83,0.83,-51,1
1677984503,100.00,942.58,1026.92,700,0.75,0.75,-52,1
1677984803,100.00,942.62,1026.96,700,0.76,0.76,-52,1
1677985103,100.00,942.55,1026.89,700,0.48,0.48,-50,1
1677985403,100.00,942.61,1026.95,700,0.68,0.68,-50,1
1677985703,100.00,942.61,1026.95,700,0.67,0.67,-53,1
1677986003,100.00,942.62,1026.96,700,0.54,0.54,-50,1
1677986304,100.00,942.56,1026.89,700,0.34,0.34,-49,1
1677986604,100.00,942.57,1026.91,700,0.25,0.25,-49,1
1677986904,100.00,942.52,1026.86,700,0.25,0.25,-50,1
1677987204,100.00,942.47,1026.80,700,0.14,0.14,-50,1
1677987504,100.00,942.43,1026.76,700,0.08,0.08,-49,1
1677987804,100.00,942.44,1026.78,700,0.09,0.09,-50,1
1677988104,100.00,942.46,1026.80,700,-0.04,-0.04,-50,1
1677988404,100.00,942.35,1026.69,700,-0.04,-0.04,-49,1
1677988704,100.00,942.30,1026.64,700,-0.08,-0.08,-50,1
1677989004,100.00,942.28,1026.62,700,-0.03,-0.03,-49,1
1677989304,100.00,942.22,1026.56,700,-0.13,-0.13,-48,1
1677989604,100.00,942.20,1026.54,700,-0.11,-0.11,-52,1
1677989904,100.00,942.15,1026.49,700,0.06,0.06,-50,1
1677990204,100.00,942.14,1026.48,700,0.07,0.07,-51,1
1677990504,100.00,942.16,1026.50,700,-0.10,-0.10,-50,1
1677990804,100.00,942.16,1026.50,700,-0.02,-0.02,-52,1
1677991104,100.00,942.08,1026.41,700,0.00,-0.00,-49,1
1677991404,100.00,941.99,1026.32,700,-0.10,-0.10,-50,1
1677991704,100.00,941.95,1026.29,700,0.06,0.06,-49,1
1677992004,100.00,941.99,1026.33,700,0.02,0.02,-51,1
1677992305,100.00,941.91,1026.24,700,-0.03,-0.03,-52,1
1677992605,100.00,941.94,1026.27,700,-0.31,-0.31,-50,1
1677992905,100.00,941.88,1026.21,700,-0.32,-0.32,-50,1
1677993205,100.00,941.87,1026.21,700,-0.36,-0.36,-52,1
1677993505,100.00,941.78,1026.12,700,-0.41,-0.41,-50,1
1677993805,100.00,941.78,1026.12,700,-0.20,-0.20,-49,1
1677994105,100.00,941.78,1026.12,700,-0.41,-0.41,-51,1
1677994405,100.00,941.79,1026.13,700,-0.42,-0.42,-50,1
1677994705,100.00,941.77,1026.11,700,-0.46,-0.46,-50,1
1677995005,100.00,941.83,1026.16,700,-0.49,-0.49,-49,1
1677995305,100.00,941.88,1026.22,700,-0.42,-0.42,-50,1
1677995605,100.00,941.84,1026.17,700,-0.30,-0.30,-49,1
1677995905,100.00,941.87,1026.21,700,-0.33,-0.33,-51,1
1677996205,100.00,941.88,1026.22,700,-0.31,-0.31,-52,1
1677996505,100.00,941.91,1026.25,700,-0.43,-0.43,-50,1
1677996805,100.00,941.96,1026.29,700,-0.47,-0.47,-51,1
1677997105,100.00,941.90,1026.24,700,-0.44,-0.44,-53,1
1677997405,100.00,941.93,1026.26,700,-0.56,-0.56,-48,1
1677997706,100.00,941.93,1026.26,700,-0.66,-0.66,-52,1
1677998006,100.00,941.93,1026.27,700,-0.61,-0.61,-50,1
1677998306,100.00,941.89,1026.23,700,-0.49,-0.49,-50,1
1677998606,100.00,941.86,1026.19,700,-0.42,-0.42,-49,1
1677998906,100.00,941.84,1026.18,700,-0.40,-0.40,-49,1
1677999206,100.00,941.89,1026.22,700,-0.57,-0.57,-50,1
1677999506,100.00,941.80,1026.14,700,-0.35,-0.35,-52,1
1677999806,100.00,941.77,1026.11,700,-0.11,-0.11,-54,1
1678000106,100.00,941.85,1026.18,700,-0.15,-0.15,-54,1
1678000406,100.00,941.79,1026.13,700,-0.21,-0.21,-55,1
1678000706,100.00,941.75,1026.09,700,-0.60,-0.60,-53,1
1678001006,100.00,941.67,1026.00,700,-0.23,-0.23,-52,1
1678001306,100.00,941.68,1026.01,700,-0.17,-0.17,-50,1
1678001606,100.00,941.70,1026.04,700,-0.05,-0.05,-51,1
1678001906,100.00,941.73,1026.06,700,0.06,0.06,-51,1
1678002206,100.00,941.83,1026.17,700,-0.43,-0.43,-48,1
1678002506,100.00,941.72,1026.06,700,-0.32,-0.32,-53,1
1678002806,100.00,941.83,1026.17,700,-0.24,-0.24,-52,1
1678003106,100.00,941.64,1025.98,700,-0.14,-0.14,-47,1
1678003407,100.00,941.68,1026.02,700,0.11,0.11,-51,1
1678003707,100.00,941.64,1025.98,700,-0.08,-0.08,-52,1
1678004007,100.00,941.57,1025.91,700,0.38,0.38,-47,1
1678004307,100.00,941.52,1025.85,700,0.07,0.07,-50,1
1678004607,100.00,941.60,1025.93,700,0.04,0.04,-50,1
1678004907,100.00,941.56,1025.90,700,-0.15,-0.15,-52,1
1678005207,100.00,941.63,1025.97,700,-0.41,-0.41,-53,1
1678005507,100.00,941.71,1026.05,700,-0.40,-0.40,-56,1
1678005807,100.00,941.63,1025.96,700,-0.28,-0.28,-55,1
1678006107,100.00,941.63,1025.97,700,-0.58,-0.58,-50,1
1678006407,100.00,941.70,1026.04,700,-0.36,-0.36,-51,1
1678006707,100.00,941.62,1025.95,700,0.12,0.12,-49,1
1678007007,100.00,941.63,1025.97,700,0.56,0.56,-56,1
1678007307,98.31,941.63,1025.97,700,0.67,0.43,-58,1
1678007607,96.86,941.61,1025.95,700,0.31,-0.13,-58,1
1678007907,99.97,941.68,1026.02,700,0.13,0.12,-58,1
1678008207,100.00,941.68,1026.02,700,0.41,0.41,-53,1
1678008508,96.00,941.78,1026.11,700,0.45,-0.12,-54,1
1678008808,100.00,941.82,1026.16,700,0.21,0.21,-51,1
1678009108,100.00,941.82,1026.16,700,0.48,0.48,-59,1
1678009408,85.25,941.72,1026.06,700,1.67,-0.54,-58,1
1678009708,81.85,941.63,1025.97,700,3.48,0.67,-57,1
1678010008,89.69,941.44,1025.78,700,3.71,2.18,-59,1
1678010308,77.47,941.40,1025.73,700,2.53,-1.01,-58,1
1678010608,83.97,941.50,1025.84,700,1.68,-0.74,-58,1
1678010908,77.95,941.52,1025.86,700,1.06,-2.36,-59,1
1678011208,90.38,941.39,1025.73,700,1.14,-0.26,-60,1
1678011508,79.28,941.22,1025.56,700,0.99,-2.19,-61,1
1678011808,85.87,941.24,1025.58,700,1.14,-0.96,-54,1
1678012108,86.51,941.38,1025.72,700,0.65,-1.34,-50,1
1678012408,90.08,941.27,1025.61,700,0.75,-0.69,-57,1
1678012708,86.10,941.21,1025.55,700,0.44,-1.61,-57,1
1678013008,93.15,941.31,1025.65,700,0.53,-0.45,-57,1
1678013308,90.18,941.24,1025.58,700,0.22,-1.20,-58,1
1678013609,93.55,941.23,1025.57,700,0.67,-0.25,-57,1
1678013909,97.10,941.15,1025.48,700,0.75,0.34,-55,1
1678014209,95.30,941.24,1025.58,700,0.46,-0.21,-55,1
1678014509,97.97,941.22,1025.56,700,0.60,0.31,-57,1
1678014809,98.90,941.18,1025.52,700,0.51,0.35,-57,1
1678015109,97.86,941.06,1025.40,700,0.37,0.07,-58,1
1678015409,100.00,941.03,1025.37,700,0.44,0.44,-55,1
1678015709,100.00,940.96,1025.30,700,0.78,0.78,-56,1
1678016009,99.96,940.89,1025.22,700,0.52,0.51,-58,1
1678016309,100.00,940.78,1025.12,700,0.97,0.97,-56,1
1678016609,100.00,940.63,1024.97,700,1.23,1.23,-57,1
1678016909,99.70,940.61,1024.95,700,1.25,1.21,-56,1
1678017209,97.33,940.69,1025.02,700,1.41,1.03,-56,1
1678017509,95.26,940.58,1024.91,700,1.29,0.61,-55,1
1678017809,98.36,940.57,1024.91,700,0.78,0.55,-48,1
1678018109,99.78,940.60,1024.93,700,0.77,0.74,-59,1
1678018409,93.35,940.39,1024.73,700,0.99,0.04,-58,1
1678018709,98.45,940.39,1024.73,700,1.53,1.31,-60,1
1678019010,91.25,940.28,1024.61,700,1.89,0.61,-59,1
1678019310,84.70,940.32,1024.65,700,2.06,-0.25,-58,1
1678019610,85.53,940.17,1024.51,700,2.32,0.14,-56,1
1678019910,87.10,940.11,1024.44,700,2.42,0.49,-58,1
1678020210,87.42,940.15,1024.48,700,2.31,0.44,-59,1
1678020510,80.78,939.95,1024.29,700,1.83,-1.12,-56,1
1678020810,84.55,940.09,1024.42,700,2.16,-0.17,-57,1
1678021110,80.76,940.03,1024.37,700,1.77,-1.18,-59,1
1678021410,86.68,939.98,1024.32,700,1.16,-0.81,-58,1
1678021710,91.13,939.85,1024.18,700,1.90,0.61,-52,1
1678022010,85.84,939.65,1023.98,700,2.37,0.24,-57,1
1678022310,78.02,939.64,1023.98,700,2.32,-1.12,-60,1
1678022610,79.80,939.83,1024.17,700,1.84,-1.28,-58,1
1678022910,83.00,939.76,1024.09,700,1.75,-0.83,-60,1
1678023210,85.10,939.82,1024.16,700,1.49,-0.74,-59,1
1678023510,88.73,939.77,1024.11,700,1.72,0.06,-58,1
1678023810,88.64,939.83,1024.17,700,1.59,-0.08,-60,1
1678024110,90.97,939.78,1024.12,700,1.37,0.06,-49,1
1678024411,95.25,939.87,1024.21,700,1.06,0.38,-47,1
1678024711,98.13,939.89,1024.23,700,0.93,0.67,-59,1
1678025011,98.02,939.85,1024.19,700,1.15,0.87,-60,1
1678025313,100.00,939.85,1024.19,700,0.85,0.85,-60,1
1678025614,100.00,939.65,1023.99,700,0.88,0.88,-59,1
1678025914,100.00,939.76,1024.10,700,0.98,0.98,-59,1
1678026214,100.00,939.71,1024.05,700,1.35,1.35,-60,1
1678026514,98.99,939.57,1023.91,700,1.18,1.04,-59,1
1678026815,100.00,939.64,1023.98,700,1.34,1.34,-60,1
1678027115,98.69,939.66,1023.99,700,1.46,1.28,-60,1
1678027415,93.53,939.66,1024.00,700,1.41,0.48,-61,1
1678027715,97.46,939.65,1023.99,700,1.29,0.93,-61,1
1678028015,99.64,939.58,1023.92,700,1.15,1.10,-61,1
1678028315,98.74,939.60,1023.94,700,1.18,1.00,-59,1
1678028615,100.00,939.57,1023.91,700,0.95,0.95,-59,1
1678028915,100.00,939.42,1023.76,700,0.72,0.72,-60,1
1678029215,100.00,939.43,1023.77,700,0.58,0.58,-60,1
1678029515,100.00,939.41,1023.74,700,0.50,0.50,-61,1
1678029815,100.00,939.37,1023.71,700,0.35,0.35,-60,1
1678030115,100.00,939.31,1023.65,700,0.61,0.61,-61,1
1678030415,100.00,939.28,1023.62,700,0.53,0.53,-60,1
1678030715,100.00,939.22,1023.56,700,0.63,0.63,-61,1
1678031015,100.00,939.23,1023.57,700,0.61,0.61,-52,1
1678031316,100.00,939.20,1023.54,700,0.55,0.55,-54,1
1678031616,100.00,939.32,1023.66,700,0.40,0.40,-55,1
1678031916,100.00,939.30,1023.63,700,0.38,0.38,-53,1
1678032216,100.00,939.22,1023.55,700,0.37,0.37,-54,1
1678032516,100.00,939.19,1023.52,700,0.55,0.55,-52,1
1678032816,100.00,939.18,1023.52,700,0.31,0.31,-54,1
1678033116,100.00,939.18,1023.52,700,0.49,0.49,-54,1
1678033416,100.00,939.18,1023.52,700,0.71,0.71,-53,1
1678033716,100.00,939.11,1023.45,700,0.68,0.68,-52,1
1678034016,100.00,939.15,1023.49,700,0.57,0.57,-54,1
1678034316,100.00,939.15,1023.49,700,0.85,0.85,-56,1
1678034616,100.00,939.08,1023.42,700,0.79,0.79,-52,1
1678034916,100.00,939.06,1023.39,700,0.76,0.76,-54,1
1678035216,100.00,939.12,1023.46,700,0.77,0.77,-54,1
1678035516,100.00,939.03,1023.36,700,0.69,0.69,-53,1
1678035816,100.00,939.07,1023.41,700,0.69,0.69,-52,1
1678036117,100.00,939.04,1023.38,700,0.61,0.61,-54,1
1678036417,100.00,939.05,1023.39,700,0.64,0.64,-54,1
1678036717,100.00,939.06,1023.40,700,0.82,0.82,-51,1
1678037017,100.00,939.09,1023.42,700,0.86,0.86,-49,1
1678037317,100.00,939.10,1023.44,700,0.84,0.84,-52,1
1678037617,100.00,939.02,1023.36,700,0.63,0.63,-51,1
1678037917,100.00,938.95,1023.29,700,0.61,0.61,-52,1
1678038217,100.00,938.93,1023.27,700,0.68,0.68,-50,1
1678038517,100.00,938.93,1023.27,700,0.72,0.72,-50,1
1678038817,100.00,939.00,1023.34,700,0.55,0.55,-51,1
1678039117,100.00,938.97,1023.30,700,0.76,0.76,-51,1
1678039417,100.00,938.92,1023.26,700,0.64,0.64,-53,1
1678039717,100.00,938.87,1023.21,700,0.55,0.55,-52,1
1678040017,100.00,938.94,1023.27,700,0.64,0.64,-49,1
1678040317,100.00,938.94,1023.28,700,0.55,0.55,-53,1
1678040617,100.00,938.86,1023.20,700,0.77,0.77,-51,1
1678040917,100.00,938.75,1023.09,700,0.39,0.39,-51,1
1678041217,100.00,938.83,1023.17,700,0.61,0.61,-52,1
1678041518,100.00,938.76,1023.10,700,0.71,0.71,-54,1
1678041818,100.00,938.80,1023.14,700,0.48,0.48,-55,1
1678042118,100.00,938.82,1023.16,700,0.54,0.54,-53,1
1678042418,100.00,938.75,1023.09,700,0.48,0.48,-54,1
1678042718,100.00,938.67,1023.00,700,0.32,0.32,-55,1
1678043018,100.00,938.65,1022.99,700,0.48,0.48,-49,1
1678043318,100.00,938.66,1023.00,700,0.48,0.48,-50,1
1678043618,100.00,938.65,1022.99,700,0.62,0.62,-50,1
1678043918,100.00,938.62,1022.95,700,0.51,0.51,-49,1
1678044218,100.00,938.56,1022.90,700,0.42,0.42,-50,1
1678044518,100.00,938.54,1022.88,700,0.35,0.35,-50,1
1678044818,100.00,938.56,1022.89,700,0.23,0.23,-49,1
1678045118,100.00,938.64,1022.97,700,0.21,0.21,-50,1
1678045418,100.00,938.63,1022.96,700,0.41,0.41,-49,1
1678045718,100.00,938.60,1022.94,700,0.39,0.39,-49,1
1678046018,100.00,938.59,1022.93,700,0.23,0.23,-49,1
1678046318,100.00,938.63,1022.96,700,-0.01,-0.01,-50,1
1678046618,100.00,938.58,1022.92,700,-0.02,-0.02,-48,1
1678046919,100.00,938.63,1022.96,700,-0.11,-0.11,-50,1
1678047219,100.00,938.58,1022.92,700,-0.47,-0.47,-48,1
1678047519,100.00,938.64,1022.98,700,-0.32,-0.32,-50,1
1678047819,100.00,938.73,1023.06,700,-0.21,-0.21,-49,1
1678048119,100.00,938.67,1023.01,700,-0.31,-0.31,-48,1
1678048419,100.00,938.70,1023.04,700,-0.52,-0.52,-48,1
1678048719,100.00,938.62,1022.96,700,-0.14,-0.14,-48,1
1678049019,100.00,938.66,1023.00,700,-0.19,-0.19,-46,1
1678049319,100.00,938.60,1022.94,700,-0.17,-0.17,-49,1
1678049619,100.00,938.56,1022.89,700,-0.08,-0.08,-48,1
1678049919,100.00,938.58,1022.92,700,-0.13,-0.13,-47,1
1678050219,100.00,938.57,1022.91,700,-0.28,-0.28,-50,1
1678050519,100.00,938.58,1022.92,700,-0.49,-0.49,-48,1
1678050819,100.00,938.47,1022.80,700,-0.23,-0.23,-48,1
1678051119,100.00,938.39,1022.73,700,-0.07,-0.07,-47,1
1678051419,100.00,938.49,1022.82,700,-0.05,-0.05,-48,1
1678051719,100.00,938.49,1022.83,700,-0.09,-0.09,-47,1
1678052020,100.00,938.43,1022.77,700,-0.14,-0.14,-48,1
1678052320,100.00,938.36,1022.69,700,-0.11,-0.11,-47,1
1678052620,100.00,938.37,1022.70,700,-0.42,-0.42,-48,1
1678052920,100.00,938.32,1022.66,700,-0.09,-0.09,-50,1
1678053220,100.00,938.24,1022.58,700,-0.10,-0.10,-48,1
1678053520,100.00,938.25,1022.59,700,0.01,0.01,-48,1
1678053820,100.00,938.21,1022.55,700,0.06,0.06,-47,1
1678054120,100.00,938.15,1022.49,700,-0.24,-0.24,-48,1
1678054420,100.00,938.07,1022.40,700,-0.03,-0.03,-48,1
1678054720,100.00,938.06,1022.40,700,0.03,0.03,-48,1
1678055020,100.00,938.04,1022.38,700,0.04,0.04,-48,1
1678055320,100.00,938.02,1022.36,700,-0.17,-0.17,-47,1
1678055620,100.00,938.04,1022.38,700,-0.49,-0.49,-48,1
1678055920,100.00,937.96,1022.29,700,-0.36,-0.36,-48,1
1678056220,100.00,937.97,1022.30,700,-0.13,-0.13,-49,1
1678056520,100.00,937.91,1022.24,700,-0.30,-0.30,-48,1
1678056820,100.00,938.00,1022.33,700,-0.48,-0.48,-48,1
1678058026,100.00,937.91,1022.24,700,-0.25,-0.25,-47,1
1678058327,100.00,937.93,1022.27,700,-0.02,-0.02,-47,1
1678058627,100.00,937.88,1022.22,700,-0.02,-0.02,-47,1
1678058927,100.00,937.88,1022.22,700,-0.17,-0.17,-47,1
1678059227,100.00,937.84,1022.18,700,0.00,-0.00,-47,1
1678059527,100.00,937.83,1022.17,700,-0.22,-0.22,-48,1
1678059827,100.00,937.78,1022.12,700,-0.10,-0.10,-47,1
1678060127,100.00,937.90,1022.24,700,-0.14,-0.14,-50,1
1678060427,100.00,937.90,1022.23,700,-0.28,-0.28,-48,1
1678060727,100.00,937.92,1022.26,700,-0.39,-0.39,-48,1
1678061027,100.00,937.84,1022.18,700,-0.19,-0.19,-47,1
1678061327,100.00,937.94,1022.28,700,-0.31,-0.31,-48,1
1678061627,100.00,937.95,1022.29,700,-0.61,-0.61,-47,1
1678061927,100.00,937.90,1022.23,700,-0.49,-0.49,-48,1
1678062227,100.00,937.88,1022.22,700,-0.61,-0.61,-48,1
1678062527,100.00,937.83,1022.17,700,-0.74,-0.74,-48,1
1678062827,100.00,937.78,1022.12,700,-0.72,-0.72,-48,1
1678063127,100.00,937.76,1022.10,700,-0.84,-0.84,-49,1
1678063427,100.00,937.75,1022.09,700,-0.98,-0.98,-48,1
1678063727,100.00,937.72,1022.06,700,-0.88,-0.88,-47,1
1678064028,100.00,937.67,1022.01,700,-0.87,-0.87,-50,1
1678064328,100.00,937.70,1022.04,700,-0.91,-0.91,-48,1
1678064628,100.00,937.66,1021.99,700,-1.01,-1.01,-48,1
1678064928,100.00,937.56,1021.90,700,-0.98,-0.98,-47,1
1678065228,100.00,937.54,1021.88,700,-0.85,-0.85,-47,1
1678065528,100.00,937.43,1021.77,700,-1.13,-1.13,-48,1
1678065828,100.00,937.57,1021.90,700,-0.74,-0.74,-48,1
1678066128,100.00,937.52,1021.86,700,-0.71,-0.71,-48,1
1678066428,100.00,937.40,1021.74,700,-0.60,-0.60,-48,1
1678066728,100.00,937.40,1021.74,700,-0.64,-0.64,-47,1
1678067028,100.00,937.42,1021.76,700,-0.60,-0.60,-47,1
1678067328,100.00,937.21,1021.55,700,-0.67,-0.67,-48,1
1678067628,100.00,937.20,1021.54,700,-0.43,-0.43,-48,1
1678067928,100.00,937.25,1021.59,700,-0.28,-0.28,-49,1
1678068228,100.00,937.16,1021.50,700,-0.38,-0.38,-48,1
1678068528,100.00,937.21,1021.55,700,-0.11,-0.11,-47,1
1678068828,100.00,937.15,1021.49,700,-0.05,-0.05,-48,1
1678069128,100.00,937.06,1021.40,700,-0.04,-0.04,-48,1
1678069428,100.00,937.10,1021.43,700,-0.43,-0.43,-49,1
1678069729,100.00,936.99,1021.33,700,-0.16,-0.16,-48,1
1678070029,100.00,937.00,1021.33,700,-0.08,-0.08,-47,1
1678070329,100.00,936.97,1021.30,700,-0.02,-0.02,-49,1
1678070629,100.00,937.00,1021.33,700,-0.09,-0.09,-48,1
1678070929,100.00,936.92,1021.26,700,-0.26,-0.26,-49,1
1678071529,100.00,937.00,1021.34,700,-0.14,-0.14,-48,1
1678071829,100.00,936.92,1021.26,700,-0.01,-0.01,-48,1
1678072129,100.00,936.94,1021.28,700,-0.18,-0.18,-48,1
1678072429,100.00,936.92,1021.26,700,-0.13,-0.13,-47,1
1678072729,100.00,936.89,1021.22,700,-0.08,-0.08,-48,1
1678073029,100.00,936.84,1021.18,700,-0.22,-0.22,-48,1
1678073329,100.00,936.73,1021.07,700,-0.11,-0.11,-48,1
1678073629,100.00,936.86,1021.20,700,-0.37,-0.37,-48,1
1678073929,100.00,936.72,1021.05,700,-0.42,-0.42,-47,1
1678074229,100.00,936.71,1021.05,700,-0.14,-0.14,-51,1
1678074529,100.00,936.64,1020.98,700,-0.33,-0.33,-48,1
1678074829,100.00,936.63,1020.97,700,-0.21,-0.21,-47,1
1678075129,100.00,936.60,1020.94,700,-0.22,-0.22,-48,1
1678075429,100.00,936.45,1020.79,700,-0.06,-0.06,-48,1
1678075730,100.00,936.53,1020.87,700,-0.01,-0.01,-48,1
1678076030,100.00,936.49,1020.83,700,0.01,0.01,-49,1
1678076330,100.00,936.46,1020.79,700,0.01,0.01,-49,1
1678076630,100.00,936.38,1020.71,700,0.08,0.08,-49,1
1678076930,100.00,936.41,1020.75,700,-0.02,-0.02,-47,1
1678077230,100.00,936.30,1020.64,700,-0.18,-0.18,-49,1
1678077530,100.00,936.34,1020.67,700,-0.23,-0.23,-50,1
1678077830,100.00,936.36,1020.70,700,-0.01,-0.01,-48,1
1678078130,100.00,936.44,1020.78,700,-0.14,-0.14,-47,1
1678078430,100.00,936.45,1020.79,700,-0.19,-0.19,-48,1
1678078730,100.00,936.36,1020.70,700,-0.28,-0.28,-47,1
1678079030,100.00,936.40,1020.73,700,-0.31,-0.31,-47,1
1678079330,100.00,936.31,1020.65,700,-0.33,-0.33,-48,1
1678079630,100.00,936.28,1020.61,700,-0.51,-0.51,-48,1
1678079930,100.00,936.21,1020.55,700,-0.46,-0.46,-48,1
1678080230,100.00,936.38,1020.72,700,-0.59,-0.59,-49,1
1678080531,100.00,936.28,1020.62,700,-0.64,-0.64,-47,1
1678080831,100.00,936.17,1020.51,700,-0.35,-0.35,-48,1
1678081131,100.00,936.24,1020.58,700,-0.45,-0.45,-48,1
1678081431,100.00,936.25,1020.58,700,-0.36,-0.36,-50,1
1678081731,100.00,936.31,1020.65,700,-0.33,-0.33,-48,1
1678082031,100.00,936.28,1020.62,700,-0.44,-0.44,-47,1
1678082331,100.00,936.16,1020.50,700,-0.32,-0.32,-48,1
1678082631,100.00,936.27,1020.60,700,-0.24,-0.24,-48,1
1678082931,100.00,936.29,1020.63,700,-0.19,-0.19,-49,1
1678083231,100.00,936.47,1020.81,700,-0.28,-0.28,-47,1
1678083531,100.00,936.33,1020.67,700,-0.18,-0.18,-47,1
1678083831,100.00,936.42,1020.76,700,-0.14,-0.14,-47,1
1678084131,100.00,936.38,1020.72,700,-0.04,-0.04,-47,1
1678084431,100.00,936.39,1020.73,700,0.02,0.02,-48,1
1678084731,100.00,936.42,1020.76,700,0.37,0.37,-48,1
1678085031,100.00,936.49,1020.83,700,0.01,0.01,-48,1
1678085331,100.00,936.41,1020.75,700,0.41,0.41,-50,1
1678085631,100.00,936.46,1020.79,700,0.65,0.65,-49,1
1678085931,100.00,936.37,1020.71,700,0.78,0.78,-52,1
1678086231,100.00,936.39,1020.73,700,1.12,1.12,-49,1
1678086532,100.00,936.36,1020.70,700,1.29,1.29,-51,1
1678086832,96.21,936.37,1020.71,700,1.47,0.93,-52,1
1678087132,100.00,936.31,1020.65,700,1.50,1.50,-50,1
1678087432,100.00,936.34,1020.68,700,1.66,1.66,-50,1
1678087732,100.00,936.26,1020.59,700,1.80,1.80,-55,1
1678088032,92.17,936.34,1020.68,700,1.70,0.57,-51,1
1678088332,96.10,936.27,1020.61,700,1.68,1.12,-54,1
1678088632,94.19,936.35,1020.68,700,1.45,0.62,-55,1
1678088932,100.00,936.43,1020.77,700,1.61,1.61,-53,1
1678089232,99.68,936.40,1020.74,700,1.82,1.77,-53,1
1678089532,94.75,936.40,1020.73,700,1.96,1.21,-51,1
1678089832,88.50,936.46,1020.80,700,2.01,0.31,-49,1
1678090132,87.11,936.48,1020.82,700,1.81,-0.11,-48,1
1678090432,87.02,936.36,1020.70,700,2.32,0.38,-48,1
1678090732,87.59,936.24,1020.58,700,2.53,0.68,-57,1
1678091032,82.73,936.21,1020.55,700,2.46,-0.18,-51,1
1678091332,84.55,936.28,1020.62,700,2.44,0.10,-53,1
1678091632,85.66,936.27,1020.60,700,3.03,0.86,-50,1
1678091932,86.91,936.19,1020.53,700,3.36,1.39,-51,1
1678092233,82.89,936.12,1020.46,700,3.86,1.22,-51,1
1678092533,73.04,936.07,1020.41,700,3.98,-0.41,-53,1
1678092833,75.12,936.12,1020.46,700,4.35,0.33,-50,1
1678093133,70.94,936.07,1020.41,700,4.34,-0.46,-50,1
1678093433,69.87,936.10,1020.44,700,4.19,-0.82,-47,1
1678093733,77.00,936.01,1020.35,700,4.27,0.60,-48,1
1678094033,85.52,935.95,1020.29,700,4.67,2.45,-49,1
1678094333,75.97,935.95,1020.28,700,4.83,0.95,-49,1
1678094633,84.75,935.82,1020.16,700,5.09,2.74,-49,1
1678094933,84.83,935.78,1020.12,700,5.31,2.97,-49,1
1678095233,66.25,935.76,1020.10,700,4.63,-1.12,-49,1
1678095533,68.00,935.83,1020.16,700,4.80,-0.60,-48,1
1678095833,77.63,935.86,1020.20,700,6.14,2.53,-49,1
1678096133,77.27,935.87,1020.21,700,6.29,2.61,-51,1
1678096433,65.73,935.91,1020.24,700,6.71,0.75,-49,1
1678096733,56.74,935.83,1020.17,700,6.65,-1.32,-50,1
1678097033,60.36,935.86,1020.20,700,6.72,-0.41,-50,1
1678097333,60.13,935.83,1020.17,700,7.05,-0.15,-50,1
1678097633,56.88,935.79,1020.13,700,6.71,-1.23,-50,1
1678097934,55.80,935.74,1020.08,700,6.83,-1.38,-49,1
1678098234,53.29,935.65,1019.99,700,7.03,-1.82,-51,1
1678098534,53.06,935.55,1019.89,700,7.42,-1.52,-49,1
1678098834,57.96,935.63,1019.97,700,7.43,-0.30,-49,1
1678099134,56.50,935.50,1019.84,700,6.68,-1.35,-47,1
1678099434,55.70,935.61,1019.94,700,5.52,-2.63,-48,1
1678099734,56.28,935.37,1019.71,700,5.25,-2.75,-51,1
1678100034,57.61,935.38,1019.72,700,4.78,-2.87,-49,1
1678100334,58.86,935.31,1019.64,700,4.53,-2.82,-54,1
1678100634,58.74,935.34,1019.68,700,4.03,-3.32,-50,1
1678101837,67.00,935.34,1019.68,700,3.50,-2.05,-51,1
1678102137,69.67,935.27,1019.61,700,3.52,-1.50,-53,1
1678102437,65.41,935.11,1019.45,700,3.57,-2.31,-50,1
1678102737,71.77,935.14,1019.48,700,3.29,-1.32,-51,1
1678103037,68.06,934.98,1019.32,700,3.65,-1.69,-53,1
1678103337,67.52,935.00,1019.34,700,3.43,-2.01,-50,1
1678103637,69.89,934.95,1019.28,700,3.18,-1.78,-51,1
1678103938,68.86,934.93,1019.27,700,3.15,-2.01,-52,1
1678104238,68.58,934.86,1019.20,700,3.17,-2.05,-51,1
1678104538,69.03,934.79,1019.13,700,3.34,-1.80,-53,1
1678104838,70.46,934.76,1019.10,700,3.39,-1.47,-54,1
1678105138,69.72,934.69,1019.03,700,3.32,-1.68,-55,1
1678105438,71.40,934.73,1019.07,700,3.29,-1.39,-53,1
1678105738,71.22,934.82,1019.15,700,3.31,-1.40,-53,1
1678106038,73.41,934.77,1019.11,700,3.15,-1.14,-53,1
1678106338,74.33,934.71,1019.05,700,3.09,-1.03,-54,1
1678106638,74.49,934.69,1019.03,700,3.20,-0.89,-53,1
1678106938,72.97,934.68,1019.01,700,3.36,-1.02,-54,1
1678107238,75.02,934.73,1019.07,700,3.01,-0.98,-54,1
1678107538,75.67,934.76,1019.10,700,2.90,-0.97,-52,1
1678107838,78.72,934.71,1019.05,700,2.92,-0.41,-54,1
1678108138,84.77,934.66,1018.99,700,3.07,0.76,-54,1
1678108438,79.81,934.68,1019.01,700,3.26,0.11,-50,1
1678108738,80.27,934.51,1018.84,700,3.13,0.06,-51,1
1678109039,78.91,934.53,1018.87,700,3.58,0.27,-48,1
1678109339,75.80,934.46,1018.80,700,3.57,-0.30,-48,1
1678109639,75.06,934.33,1018.67,700,3.71,-0.30,-50,1
1678109939,74.55,934.31,1018.65,700,3.62,-0.48,-48,1
1678110239,75.30,934.42,1018.75,700,3.47,-0.49,-49,1
1678110539,73.72,934.31,1018.64,700,3.34,-0.90,-49,1
1678110839,74.58,934.28,1018.62,700,3.43,-0.66,-48,1
1678111139,76.31,934.32,1018.66,700,3.43,-0.34,-49,1
1678111439,75.21,934.32,1018.66,700,3.59,-0.39,-47,1
1678111739,72.95,934.24,1018.58,700,3.63,-0.76,-49,1
1678112039,74.03,934.23,1018.56,700,3.58,-0.61,-52,1
1678112339,76.21,934.36,1018.70,700,2.92,-0.85,-50,1
1678112639,79.03,934.28,1018.61,700,2.84,-0.43,-49,1
1678112939,83.72,934.23,1018.57,700,2.58,0.11,-49,1
1678113239,83.05,934.32,1018.66,700,2.62,0.03,-51,1
1678113539,90.49,934.26,1018.60,700,2.64,1.24,-49,1
1678113839,90.11,934.25,1018.59,700,2.53,1.07,-48,1
1678114139,93.14,934.22,1018.56,700,2.30,1.31,-47,1
1678114439,100.00,934.21,1018.54,700,1.92,1.92,-48,1
1678114740,100.00,934.21,1018.55,700,1.82,1.82,-50,1
1678115040,100.00,934.28,1018.62,700,1.58,1.58,-47,1
1678115340,100.00,934.21,1018.55,700,1.33,1.33,-48,1
1678115640,100.00,934.26,1018.60,700,1.53,1.53,-48,1
1678115940,100.00,934.32,1018.65,700,1.34,1.34,-48,1
1678116240,100.00,934.24,1018.57,700,1.70,1.70,-49,1
1678116540,100.00,934.34,1018.68,700,1.59,1.59,-47,1
1678116840,100.00,934.26,1018.59,700,1.53,1.53,-49,1
1678117140,100.00,934.37,1018.71,700,1.49,1.49,-48,1
1678117440,100.00,934.29,1018.63,700,1.39,1.39,-47,1
1678117740,100.00,934.20,1018.54,700,1.37,1.37,-48,1
1678118040,100.00,934.29,1018.63,700,1.18,1.18,-47,1
1678118340,100.00,934.14,1018.47,700,1.23,1.23,-49,1
1678118640,100.00,934.13,1018.47,700,1.29,1.29,-47,1
1678118940,100.00,934.15,1018.48,700,1.25,1.25,-49,1
1678119240,100.00,934.28,1018.62,700,1.24,1.24,-48,1
1678119540,100.00,934.32,1018.65,700,1.31,1.31,-48,1
1678119841,100.00,934.31,1018.65,700,1.18,1.18,-47,1
1678120141,100.00,934.34,1018.68,700,1.29,1.29,-49,1
1678120441,100.00,934.35,1018.68,700,1.42,1.42,-49,1
1678120741,100.00,934.44,1018.78,700,1.33,1.33,-50,1
1678121041,100.00,934.28,1018.61,700,1.16,1.16,-48,1
1678121341,100.00,934.32,1018.66,700,1.05,1.05,-47,1
1678121641,100.00,934.31,1018.64,700,0.98,0.98,-48,1
1678121941,100.00,934.31,1018.65,700,0.89,0.89,-48,1
1678122241,100.00,934.34,1018.68,700,0.91,0.91,-47,1
1678122541,100.00,934.38,1018.72,700,0.87,0.87,-48,1
1678122841,100.00,934.28,1018.62,700,0.86,0.86,-47,1
1678123141,100.00,934.27,1018.60,700,0.81,0.81,-48,1
1678123441,100.00,934.31,1018.64,700,0.89,0.89,-48,1
1678123741,100.00,934.32,1018.66,700,0.89,0.89,-48,1
1678124041,100.00,934.57,1018.91,700,0.97,0.97,-47,1
1678124341,100.00,934.59,1018.92,700,1.06,1.06,-48,1
1678124641,100.00,934.52,1018.86,700,1.06,1.06,-49,1
1678124941,100.00,934.69,1019.03,700,0.95,0.95,-48,1
1678125241,100.00,934.61,1018.95,700,0.68,0.68,-47,1
1678125541,100.00,934.52,1018.85,700,0.54,0.54,-48,1
1678125842,100.00,934.60,1018.93,700,0.47,0.47,-46,1
1678126142,100.00,934.43,1018.77,700,0.46,0.46,-46,1
1678126442,100.00,934.35,1018.69,700,0.49,0.49,-50,1
1678126742,100.00,934.63,1018.97,700,0.53,0.53,-47,1
1678127042,100.00,934.38,1018.72,700,0.58,0.58,-48,1
1678127342,100.00,934.48,1018.82,700,0.73,0.73,-49,1
1678127642,100.00,934.44,1018.78,700,0.75,0.75,-49,1
1678127942,100.00,934.45,1018.79,700,0.52,0.52,-47,1
1678128242,100.00,934.38,1018.72,700,0.66,0.66,-48,1
1678128542,100.00,934.42,1018.76,700,0.89,0.89,-48,1
1678128842,100.00,934.37,1018.71,700,0.92,0.92,-49,1
1678129142,100.00,934.45,1018.79,700,1.03,1.03,-48,1
1678129442,100.00,934.41,1018.74,700,1.03,1.03,-48,1
1678129742,100.00,934.41,1018.74,700,0.79,0.79,-47,1
1678130042,100.00,934.44,1018.78,700,0.84,0.84,-48,1
1678130342,100.00,934.42,1018.76,700,0.98,0.98,-51,1
1678130642,100.00,934.42,1018.76,700,1.04,1.04,-47,1
1678130942,100.00,934.44,1018.78,700,1.06,1.06,-49,1
1678131242,100.00,934.54,1018.88,700,1.02,1.02,-49,1
1678131543,100.00,934.48,1018.81,700,0.98,0.98,-47,1
1678131843,100.00,934.42,1018.76,700,1.00,1.00,-48,1
1678132143,100.00,934.46,1018.79,700,0.93,0.93,-49,1
1678132443,100.00,934.51,1018.85,700,0.84,0.84,-48,1
1678132743,100.00,934.58,1018.91,700,0.76,0.76,-48,1
1678133043,100.00,934.60,1018.94,700,0.79,0.79,-49,1
1678133343,100.00,934.62,1018.96,700,0.89,0.89,-48,1
1678133643,100.00,934.52,1018.86,700,0.98,0.98,-50,1
1678133943,100.00,934.69,1019.03,700,0.91,0.91,-48,1
1678134243,100.00,934.67,1019.01,700,1.03,1.03,-52,1
1678134543,100.00,934.59,1018.93,700,1.20,1.20,-48,1
1678134843,100.00,934.61,1018.94,700,1.17,1.17,-50,1
1678135143,100.00,934.63,1018.96,700,1.13,1.13,-50,1
1678135443,100.00,934.59,1018.93,700,1.20,1.20,-48,1
1678135743,100.00,934.57,1018.91,700,1.14,1.14,-50,1
1678136043,100.00,934.60,1018.94,700,1.29,1.29,-49,1
1678136343,100.00,934.57,1018.90,700,1.38,1.38,-49,1
1678136643,100.00,934.59,1018.93,700,1.44,1.44,-50,1
1678136943,100.00,934.54,1018.88,700,1.14,1.14,-50,1
1678137243,100.00,934.54,1018.88,700,1.34,1.34,-48,1
1678137544,100.00,934.48,1018.81,700,1.23,1.23,-49,1
1678137844,100.00,934.43,1018.77,700,1.23,1.23,-49,1
1678138144,100.00,934.51,1018.85,700,1.29,1.29,-49,1
1678138444,100.00,934.53,1018.87,700,0.99,0.99,-48,1
1678138744,100.00,934.48,1018.82,700,1.12,1.12,-47,1
1678139044,100.00,934.49,1018.83,700,1.07,1.07,-48,1
1678139344,100.00,934.48,1018.82,700,1.07,1.07,-50,1
1678139644,100.00,934.50,1018.84,700,1.14,1.14,-49,1
1678139944,100.00,934.44,1018.77,700,1.12,1.12,-48,1
1678140244,100.00,934.42,1018.76,700,1.09,1.09,-47,1
1678140544,100.00,934.40,1018.73,700,1.19,1.19,-47,1
1678140844,100.00,934.36,1018.70,700,1.00,1.00,-47,1
1678141144,100.00,934.34,1018.68,700,1.20,1.20,-48,1
1678141444,100.00,934.27,1018.61,700,1.11,1.11,-49,1
1678141744,100.00,934.32,1018.66,700,1.15,1.15,-48,1
1678142044,100.00,934.30,1018.64,700,1.10,1.10,-48,1
1678142345,100.00,934.40,1018.73,700,1.01,1.01,-47,1
1678142645,100.00,934.31,1018.65,700,0.69,0.69,-49,1
1678142945,100.00,934.31,1018.65,700,0.81,0.81,-49,1
1678143245,100.00,934.22,1018.56,700,0.78,0.78,-47,1
1678143545,100.00,934.20,1018.54,700,0.88,0.88,-51,1
1678143845,100.00,934.24,1018.58,700,0.76,0.76,-48,1
1678144145,100.00,934.29,1018.63,700,0.88,0.88,-48,1
1678144445,100.00,934.27,1018.61,700,0.95,0.95,-49,1
1678144745,100.00,934.26,1018.60,700,1.03,1.03,-48,1
1678145045,100.00,934.22,1018.56,700,1.12,1.12,-47,1
1678145345,100.00,934.31,1018.65,700,0.86,0.86,-49,1
1678145645,100.00,934.25,1018.58,700,0.89,0.89,-47,1
1678145945,100.00,934.24,1018.58,700,0.83,0.83,-48,1
1678146245,100.00,934.21,1018.55,700,0.74,0.74,-48,1
1678146545,100.00,934.36,1018.69,700,0.68,0.68,-48,1
1678146845,100.00,934.30,1018.64,700,0.66,0.66,-47,1
1678147145,100.00,934.25,1018.59,700,0.74,0.74,-51,1
1678147445,100.00,934.23,1018.57,700,0.75,0.75,-48,1
1678147745,100.00,934.36,1018.69,700,0.67,0.67,-48,1
1678148045,100.00,934.32,1018.65,700,0.56,0.56,-49,1
1678148345,100.00,934.24,1018.58,700,0.46,0.46,-50,1
1678148646,100.00,934.32,1018.65,700,0.68,0.68,-52,1
1678148946,100.00,934.29,1018.63,700,0.70,0.70,-48,1
1678149246,100.00,934.30,1018.64,700,0.62,0.62,-48,1
1678149546,100.00,934.28,1018.62,700,0.55,0.55,-49,1
1678149846,100.00,934.30,1018.63,700,0.56,0.56,-48,1
1678150146,100.00,934.17,1018.50,700,0.64,0.64,-49,1
1678150446,100.00,934.17,1018.51,700,0.49,0.49,-49,1
1678150746,100.00,934.03,1018.37,700,0.71,0.71,-49,1
1678151046,100.00,934.09,1018.43,700,0.70,0.70,-49,1
1678151346,100.00,934.03,1018.37,700,0.57,0.57,-48,1
1678151946,100.00,933.70,1018.03,700,0.68,0.68,-49,1
1678152246,100.00,933.76,1018.10,700,0.62,0.62,-48,1
1678152546,100.00,933.68,1018.02,700,0.80,0.80,-49,1
1678152846,100.00,933.71,1018.05,700,0.70,0.70,-49,1
1678153146,100.00,933.61,1017.95,700,0.53,0.53,-48,1
1678153446,100.00,933.58,1017.91,700,0.47,0.47,-49,1
1678153746,100.00,933.57,1017.90,700,0.39,0.39,-48,1
1678154047,100.00,933.56,1017.89,700,0.37,0.37,-48,1
1678154347,100.00,933.59,1017.93,700,0.22,0.22,-48,1
1678154647,100.00,933.46,1017.80,700,0.30,0.30,-48,1
1678154947,100.00,933.37,1017.71,700,0.38,0.38,-50,1
1678155247,100.00,933.45,1017.79,700,0.13,0.13,-48,1
1678155547,100.00,933.37,1017.71,700,0.20,0.20,-50,1
1678155847,100.00,933.50,1017.83,700,0.17,0.17,-48,1
1678156147,100.00,933.40,1017.74,700,0.26,0.26,-49,1
1678156447,100.00,933.42,1017.76,700,0.36,0.36,-50,1
1678156747,100.00,933.32,1017.66,700,0.22,0.22,-49,1
1678157047,100.00,933.35,1017.69,700,0.14,0.14,-49,1
1678157347,100.00,933.41,1017.74,700,0.05,0.05,-47,1
1678157647,100.00,933.30,1017.64,700,0.13,0.13,-49,1
1678157947,100.00,933.27,1017.61,700,0.25,0.25,-49,1
1678158247,100.00,933.24,1017.58,700,0.19,0.19,-50,1
1678158547,100.00,933.25,1017.59,700,0.36,0.36,-48,1
1678158847,100.00,933.23,1017.56,700,0.35,0.35,-49,1
1678159147,100.00,933.24,1017.57,700,0.23,0.23,-47,1
1678159447,100.00,933.18,1017.52,700,0.30,0.30,-48,1
1678159748,100.00,933.09,1017.43,700,0.37,0.37,-50,1
1678160048,100.00,933.00,1017.34,700,0.27,0.27,-49,1
1678160348,100.00,933.14,1017.48,700,0.40,0.40,-49,1
1678160648,100.00,933.02,1017.35,700,0.53,0.53,-52,1
1678160948,100.00,933.07,1017.41,700,0.47,0.47,-50,1
1678161248,100.00,933.06,1017.40,700,0.61,0.61,-49,1
1678161548,100.00,932.95,1017.28,700,0.58,0.58,-52,1
1678161848,100.00,933.05,1017.38,700,0.50,0.50,-49,1
1678162148,100.00,932.93,1017.27,700,0.46,0.46,-49,1
1678162448,100.00,932.86,1017.20,700,0.72,0.72,-51,1
1678162748,100.00,932.85,1017.19,700,0.84,0.84,-47,1
1678163048,100.00,932.79,1017.13,700,0.84,0.84,-49,1
1678163348,100.00,932.71,1017.05,700,0.83,0.83,-48,1
1678163648,100.00,932.75,1017.08,700,0.82,0.82,-48,1
1678163948,100.00,932.75,1017.09,700,0.78,0.78,-49,1
1678164248,100.00,932.70,1017.04,700,0.84,0.84,-50,1
1678164548,100.00,932.68,1017.02,700,0.84,0.84,-51,1
1678164849,100.00,932.64,1016.98,700,0.84,0.84,-47,1
1678165149,100.00,932.50,1016.84,700,0.87,0.87,-48,1
1678165449,100.00,932.39,1016.73,700,0.76,0.76,-49,1
1678165749,100.00,932.45,1016.78,700,0.78,0.78,-48,1
1678166049,100.00,932.45,1016.78,700,0.86,0.86,-48,1
1678166349,100.00,932.48,1016.82,700,0.71,0.71,-48,1
1678166649,100.00,932.38,1016.71,700,0.62,0.62,-48,1
1678166949,100.00,932.35,1016.69,700,0.63,0.63,-48,1
1678167249,100.00,932.26,1016.59,700,0.75,0.75,-49,1
1678167549,100.00,932.22,1016.56,700,0.66,0.66,-49,1
1678167849,100.00,932.27,1016.61,700,0.61,0.61,-49,1
1678168149,100.00,932.25,1016.59,700,0.63,0.63,-48,1
1678168449,100.00,932.33,1016.67,700,0.74,0.74,-49,1
1678168749,100.00,932.21,1016.55,700,0.56,0.56,-50,1
1678169049,100.00,932.25,1016.59,700,0.64,0.64,-49,1
1678169349,100.00,932.20,1016.54,700,0.52,0.52,-50,1
1678169649,100.00,932.28,1016.62,700,0.37,0.37,-51,1
1678169949,100.00,931.96,1016.30,700,0.29,0.29,-53,1
1678170249,100.00,932.22,1016.56,700,0.35,0.35,-48,1
1678170549,100.00,932.10,1016.43,700,0.53,0.53,-51,1
1678170850,100.00,932.24,1016.57,700,0.65,0.65,-49,1
1678171150,100.00,932.21,1016.55,700,0.78,0.78,-49,1
1678171450,100.00,932.28,1016.62,700,0.84,0.84,-50,1
1678171750,100.00,932.40,1016.74,700,0.77,0.77,-49,1
1678172050,100.00,932.18,1016.52,700,0.91,0.91,-47,1
1678172350,100.00,932.42,1016.76,700,0.84,0.84,-49,1
1678172650,100.00,932.42,1016.75,700,0.95,0.95,-48,1
1678172950,100.00,932.33,1016.67,700,0.92,0.92,-48,1
1678173250,100.00,932.26,1016.60,700,1.11,1.11,-49,1
1678173550,100.00,932.22,1016.56,700,1.06,1.06,-47,1
1678173850,100.00,932.09,1016.43,700,1.01,1.01,-48,1
1678174150,100.00,932.18,1016.52,700,1.24,1.24,-48,1
1678174450,100.00,932.24,1016.58,700,1.36,1.36,-47,1
1678174750,100.00,932.19,1016.53,700,1.33,1.33,-49,1
1678175353,100.00,932.31,1016.64,700,1.11,1.11,-48,1
1678175653,100.00,932.28,1016.62,700,1.00,1.00,-48,1
1678175953,100.00,932.17,1016.51,700,0.98,0.98,-48,1
1678176253,100.00,932.54,1016.88,700,0.90,0.90,-48,1
1678176553,100.00,932.25,1016.59,700,0.94,0.94,-47,1
1678176854,100.00,932.04,1016.37,700,1.03,1.03,-48,1
1678177154,100.00,932.54,1016.88,700,0.92,0.92,-48,1
1678177454,100.00,932.44,1016.78,700,1.08,1.08,-48,1
1678177754,100.00,932.15,1016.49,700,1.26,1.26,-47,1
1678178054,100.00,932.09,1016.43,700,1.55,1.55,-48,1
1678178354,100.00,932.10,1016.43,700,1.55,1.55,-48,1
1678178654,100.00,932.14,1016.47,700,1.78,1.78,-47,1
1678178954,100.00,932.45,1016.78,700,1.56,1.56,-47,1
1678179254,100.00,931.94,1016.27,700,1.85,1.85,-49,1
1678179554,100.00,931.87,1016.21,700,1.76,1.76,-47,1
1678179854,100.00,931.90,1016.23,700,1.97,1.97,-49,1
1678180154,100.00,931.94,1016.28,700,1.88,1.88,-49,1
1678180454,100.00,931.80,1016.14,700,2.10,2.10,-47,1
1678180754,100.00,931.77,1016.11,700,2.17,2.17,-47,1
1678181054,100.00,932.10,1016.44,700,2.19,2.19,-46,1
1678181354,100.00,931.84,1016.17,700,2.09,2.09,-49,1
1678181654,100.00,931.80,1016.14,700,2.43,2.43,-49,1
1678181954,100.00,931.96,1016.30,700,2.26,2.26,-51,1
1678182255,100.00,931.68,1016.01,700,2.69,2.69,-51,1
1678182555,100.00,931.57,1015.91,700,3.51,3.51,-46,1
1678182855,100.00,931.43,1015.77,700,4.21,4.21,-47,1
1678183155,94.76,931.48,1015.82,700,4.86,4.09,-46,1
1678183455,96.78,931.59,1015.93,700,4.89,4.42,-47,1
1678183755,91.20,931.38,1015.72,700,4.95,3.64,-48,1
1678184055,93.66,931.36,1015.70,700,5.12,4.18,-47,1
1678184355,100.00,931.27,1015.61,700,5.65,5.65,-47,1
1678184655,92.46,931.21,1015.55,700,6.04,4.91,-48,1
1678184955,88.84,931.25,1015.59,700,6.09,4.39,-48,1
1678185255,93.99,931.28,1015.62,700,6.12,5.23,-48,1
1678185555,90.50,931.30,1015.63,700,6.06,4.63,-46,1
1678185855,85.93,931.13,1015.47,700,5.94,3.77,-49,1
1678186155,89.12,931.21,1015.54,700,5.31,3.67,-49,1
1678186455,90.08,931.16,1015.50,700,4.46,2.98,-47,1
1678186755,93.91,931.12,1015.45,700,4.57,3.68,-48,1
1678187055,92.91,931.14,1015.47,700,4.22,3.18,-48,1
1678187356,98.38,931.03,1015.36,700,4.03,3.80,-47,1
1678187656,97.69,930.96,1015.29,700,3.98,3.65,-47,1
1678187956,100.00,930.98,1015.31,700,3.98,3.98,-48,1
1678188256,100.00,930.89,1015.23,700,4.01,4.01,-47,1
1678188556,98.05,930.83,1015.16,700,3.91,3.63,-48,1
1678188856,99.28,930.81,1015.14,700,4.05,3.95,-47,1
1678189156,98.02,930.63,1014.96,700,3.98,3.70,-48,1
1678189456,98.74,930.64,1014.97,700,4.24,4.06,-47,1
1678189756,97.04,930.63,1014.97,700,4.06,3.63,-49,1
1678190056,96.87,930.49,1014.83,700,3.72,3.27,-49,1
1678190356,99.57,930.51,1014.85,700,4.05,3.99,-48,1
1678190656,99.15,930.52,1014.85,700,3.82,3.70,-48,1
1678190956,98.51,930.43,1014.77,700,3.62,3.41,-48,1
1678191256,98.68,930.46,1014.80,700,3.77,3.58,-47,1
1678191556,98.55,930.33,1014.67,700,3.65,3.44,-47,1
1678191856,98.42,930.34,1014.68,700,4.04,3.81,-47,1
1678192156,97.84,930.37,1014.71,700,4.13,3.82,-47,1
1678192456,95.59,930.16,1014.49,700,3.74,3.10,-48,1
1678192756,95.91,930.20,1014.54,700,3.81,3.22,-47,1
1678193057,97.50,930.20,1014.54,700,3.81,3.45,-52,1
1678193357,97.75,930.16,1014.50,700,3.78,3.46,-47,1
1678193657,97.19,930.25,1014.59,700,3.75,3.35,-46,1
1678193957,97.82,930.20,1014.54,700,3.90,3.59,-49,1
1678194257,98.35,930.29,1014.63,700,4.15,3.92,-50,1
1678194557,94.23,930.11,1014.45,700,4.47,3.63,-48,1
1678194857,91.32,930.07,1014.40,700,4.65,3.36,-48,1
1678195157,90.89,929.93,1014.27,700,4.80,3.44,-47,1
1678195457,87.96,929.89,1014.23,700,5.11,3.28,-48,1
1678195757,83.52,929.80,1014.14,700,5.76,3.19,-48,1
1678196057,82.52,929.70,1014.03,700,5.78,3.04,-49,1
1678196357,83.94,929.90,1014.24,700,5.52,3.03,-49,1
1678196657,84.18,929.82,1014.15,700,5.45,3.00,-48,1
1678196957,84.51,929.73,1014.07,700,5.51,3.11,-49,1
1678197257,83.37,929.61,1013.95,700,5.66,3.07,-52,1
1678198763,77.88,929.68,1014.02,700,4.99,1.46,-47,1
1678199063,80.16,929.81,1014.14,700,4.99,1.86,-47,1
1678199364,79.48,929.84,1014.18,700,4.71,1.47,-47,1
1678199664,80.19,929.68,1014.02,700,4.86,1.74,-45,1
1678199964,81.82,929.72,1014.06,700,4.92,2.08,-48,1
1678200264,80.07,929.63,1013.97,700,4.89,1.75,-48,1
1678200564,82.43,929.61,1013.94,700,4.97,2.23,-48,1
1678200864,80.47,929.56,1013.90,700,4.72,1.65,-47,1
1678201164,81.02,929.47,1013.80,700,4.58,1.61,-48,1
1678201464,83.70,929.57,1013.91,700,4.62,2.10,-49,1
1678201764,81.32,929.59,1013.93,700,4.39,1.47,-51,1
1678202064,82.64,929.42,1013.75,700,4.56,1.87,-47,1
1678202364,84.32,929.46,1013.80,700,4.56,2.15,-48,1
1678202664,82.75,929.36,1013.70,700,4.38,1.71,-49,1
1678202964,81.85,929.35,1013.69,700,4.27,1.45,-49,1
1678203264,82.78,929.29,1013.63,700,4.26,1.59,-48,1
1678203564,82.30,929.26,1013.59,700,4.12,1.38,-49,1
1678203864,84.73,929.26,1013.60,700,4.15,1.81,-52,1
1678204164,82.34,929.17,1013.50,700,4.17,1.43,-49,1
1678204465,83.49,929.17,1013.51,700,4.16,1.62,-48,1
1678204765,86.07,929.17,1013.50,700,4.03,1.91,-49,1
1678205065,88.88,929.08,1013.41,700,3.85,2.19,-48,1
1678205365,87.83,929.12,1013.46,700,3.81,1.98,-49,1
1678205665,88.61,929.10,1013.43,700,3.86,2.15,-49,1
1678206265,86.93,929.01,1013.35,700,3.80,1.83,-49,1
1678206565,85.47,928.96,1013.30,700,3.74,1.53,-48,1
1678206865,84.73,928.93,1013.27,700,3.72,1.39,-48,1
1678207165,85.71,928.99,1013.32,700,3.72,1.55,-49,1
1678207465,84.26,929.08,1013.41,700,3.57,1.17,-49,1
1678207765,84.42,929.08,1013.42,700,3.63,1.25,-48,1
1678208065,87.49,929.08,1013.42,700,3.51,1.63,-49,1
1678208365,87.30,929.19,1013.53,700,3.62,1.71,-50,1
1678208665,84.89,929.02,1013.36,700,3.51,1.21,-48,1
1678208965,85.11,929.15,1013.48,700,3.36,1.10,-49,1
1678209265,85.99,928.95,1013.29,700,3.36,1.24,-48,1
1678209565,84.33,929.19,1013.53,700,3.61,1.22,-48,1
1678209865,83.89,929.21,1013.54,700,3.65,1.18,-48,1
1678210165,85.27,929.17,1013.51,700,3.69,1.45,-48,1
1678210466,85.68,929.11,1013.45,700,3.76,1.59,-48,1
1678210766,86.23,929.24,1013.57,700,3.78,1.69,-50,1
1678211066,87.72,929.24,1013.58,700,3.59,1.75,-49,1
1678211366,87.71,929.33,1013.67,700,3.63,1.78,-50,1
1678211666,87.93,929.37,1013.70,700,3.81,2.00,-49,1
1678211966,89.58,929.40,1013.74,700,3.55,2.00,-50,1
1678212266,90.29,929.25,1013.59,700,3.55,2.11,-48,1
1678212566,90.27,929.28,1013.62,700,3.56,2.12,-48,1
1678212866,89.58,929.22,1013.55,700,3.68,2.13,-50,1
1678213166,89.62,929.22,1013.56,700,3.60,2.06,-50,1
1678213466,89.89,929.42,1013.76,700,3.53,2.03,-48,1
1678213766,86.67,929.29,1013.63,700,3.71,1.70,-48,1
1678214066,85.95,929.28,1013.62,700,3.63,1.50,-49,1
1678214366,86.95,929.45,1013.79,700,3.57,1.60,-49,1
1678214666,86.89,929.27,1013.61,700,3.66,1.68,-51,1
1678214966,83.76,929.44,1013.78,700,3.62,1.13,-47,1
1678215267,86.52,928.93,1013.26,700,3.46,1.43,-50,1
1678215567,83.67,929.38,1013.72,700,3.60,1.10,-49,1
1678215867,84.93,929.11,1013.45,700,3.39,1.10,-51,1
1678216167,82.90,929.26,1013.60,700,3.68,1.05,-49,1
1678216467,83.75,929.29,1013.62,700,3.72,1.23,-47,1
1678216767,84.54,929.39,1013.73,700,3.65,1.29,-51,1
1678217067,83.22,929.18,1013.52,700,3.69,1.11,-48,1
1678217367,83.51,929.11,1013.45,700,3.54,1.01,-50,1
1678217667,83.75,929.18,1013.51,700,3.59,1.10,-51,1
1678217967,82.58,929.15,1013.48,700,3.40,0.72,-48,1
1678218267,84.13,929.29,1013.63,700,3.37,0.95,-48,1
1678218567,83.21,929.17,1013.50,700,3.49,0.91,-47,1
1678218867,83.61,929.00,1013.34,700,3.34,0.83,-49,1
1678219167,84.63,929.11,1013.44,700,3.26,0.92,-47,1
1678219467,83.99,929.20,1013.54,700,3.31,0.87,-48,1
1678219767,82.88,929.07,1013.41,700,3.31,0.68,-49,1
1678220068,83.89,929.13,1013.47,700,3.27,0.81,-50,1
1678220368,82.28,929.26,1013.60,700,3.20,0.47,-48,1
1678220668,82.28,929.18,1013.52,700,3.34,0.61,-49,1
1678220968,83.44,929.13,1013.47,700,3.19,0.66,-49,1
1678221268,83.57,929.19,1013.52,700,3.17,0.66,-51,1
1678221568,84.24,929.31,1013.65,700,3.13,0.73,-49,1
1678221868,83.74,929.18,1013.51,700,3.30,0.81,-48,1
1678222168,85.29,929.22,1013.56,700,3.26,1.03,-48,1
1678222468,86.13,929.08,1013.41,700,3.22,1.13,-50,1
1678222768,86.84,929.08,1013.41,700,2.94,0.96,-48,1
1678223068,86.49,929.39,1013.73,700,3.01,0.98,-48,1
1678223368,85.38,929.24,1013.57,700,3.08,0.87,-48,1
1678223668,89.68,929.26,1013.60,700,2.88,1.35,-51,1
1678223968,87.49,929.26,1013.60,700,2.95,1.08,-48,1
1678224268,87.75,929.27,1013.61,700,2.97,1.14,-49,1
1678224568,86.45,929.25,1013.59,700,2.73,0.70,-49,1
1678224869,84.90,929.50,1013.84,700,2.81,0.52,-49,1
1678225169,87.90,929.37,1013.70,700,2.64,0.84,-49,1
1678225469,86.28,929.48,1013.81,700,2.69,0.63,-47,1
1678225769,87.28,929.39,1013.72,700,2.61,0.71,-49,1
1678226069,87.87,929.36,1013.70,700,2.71,0.90,-51,1
1678226369,88.76,929.38,1013.72,700,2.71,1.04,-50,1
1678226669,89.73,929.34,1013.67,700,2.72,1.20,-50,1
1678226969,90.37,929.49,1013.82,700,2.66,1.24,-49,1
1678227269,91.35,929.34,1013.68,700,2.60,1.33,-50,1
1678227569,91.08,929.24,1013.58,700,2.57,1.26,-48,1
1678227869,93.63,929.39,1013.72,700,2.47,1.55,-51,1
1678228169,92.37,929.28,1013.62,700,2.47,1.36,-49,1
1678228469,97.11,929.77,1014.11,700,2.07,1.66,-48,1
1678228769,98.78,929.45,1013.78,700,2.24,2.07,-47,1
1678229069,95.81,929.32,1013.66,700,2.33,1.73,-53,1
1678229369,97.61,929.31,1013.64,700,2.09,1.75,-51,1
1678229669,97.22,929.27,1013.61,700,1.97,1.58,-50,1
1678230274,97.08,929.39,1013.73,700,1.90,1.49,-49,1
1678230574,99.60,929.39,1013.73,700,1.89,1.83,-49,1
1678230874,100.00,929.44,1013.78,700,1.96,1.96,-49,1
1678231174,100.00,929.52,1013.86,700,1.87,1.87,-52,1
1678231474,100.00,929.69,1014.03,700,1.84,1.84,-50,1
1678231774,100.00,929.75,1014.09,700,1.55,1.55,-49,1
1678232074,100.00,929.72,1014.06,700,1.61,1.61,-50,1
1678232375,100.00,930.04,1014.38,700,1.50,1.50,-50,1
1678232675,100.00,929.90,1014.24,700,1.47,1.47,-48,1
1678232975,100.00,930.01,1014.35,700,1.47,1.47,-48,1
1678233275,100.00,929.96,1014.29,700,1.37,1.37,-48,1
1678233575,100.00,929.95,1014.29,700,1.31,1.31,-48,1
1678233875,100.00,929.90,1014.24,700,1.29,1.29,-50,1
1678234175,100.00,929.99,1014.33,700,1.35,1.35,-49,1
1678234475,100.00,930.05,1014.39,700,1.40,1.40,-49,1
1678234775,100.00,929.97,1014.31,700,1.37,1.37,-49,1
1678235075,100.00,930.14,1014.48,700,1.38,1.38,-48,1
1678235375,100.00,929.99,1014.33,700,1.30,1.30,-47,1
1678235675,100.00,929.95,1014.28,700,1.36,1.36,-51,1
1678235975,100.00,929.96,1014.30,700,1.37,1.37,-48,1
1678236275,100.00,930.04,1014.38,700,1.39,1.39,-48,1
1678236575,100.00,929.96,1014.30,700,1.37,1.37,-49,1
1678236875,100.00,929.96,1014.30,700,0.92,0.92,-50,1
1678237175,100.00,930.03,1014.36,700,1.16,1.16,-49,1
1678237475,100.00,930.15,1014.49,700,1.10,1.10,-51,1
1678237776,100.00,930.28,1014.62,700,1.04,1.04,-50,1
1678238076,100.00,930.18,1014.52,700,0.86,0.86,-49,1
1678238376,100.00,930.03,1014.37,700,0.95,0.95,-48,1
1678238676,100.00,929.98,1014.31,700,0.85,0.85,-48,1
1678238976,100.00,930.03,1014.36,700,0.73,0.73,-49,1
1678239276,100.00,930.03,1014.37,700,0.58,0.58,-48,1
1678239576,100.00,930.15,1014.49,700,0.79,0.79,-48,1
1678239876,100.00,930.21,1014.55,700,0.83,0.83,-48,1
1678240176,100.00,930.24,1014.58,700,0.80,0.80,-50,1
1678240476,100.00,930.45,1014.79,700,0.94,0.94,-47,1
1678240776,100.00,930.20,1014.54,700,1.17,1.17,-48,1
1678241076,100.00,930.15,1014.49,700,1.16,1.16,-49,1
1678241376,100.00,930.26,1014.59,700,1.20,1.20,-49,1
1678241676,100.00,930.28,1014.62,700,1.29,1.29,-48,1
1678241976,100.00,930.30,1014.64,700,1.44,1.44,-49,1
1678242276,100.00,930.26,1014.59,700,1.48,1.48,-51,1
1678242576,100.00,930.20,1014.53,700,1.55,1.55,-48,1
1678242876,100.00,930.38,1014.72,700,1.48,1.48,-49,1
1678243176,100.00,930.41,1014.74,700,1.52,1.52,-49,1
1678243476,100.00,930.20,1014.54,700,1.36,1.36,-49,1
1678243777,100.00,930.29,1014.63,700,1.45,1.45,-48,1
1678244077,100.00,930.36,1014.70,700,1.52,1.52,-49,1
1678244377,100.00,930.44,1014.78,700,1.47,1.47,-49,1
1678244677,100.00,930.42,1014.76,700,1.39,1.39,-50,1
1678244977,100.00,930.30,1014.64,700,1.42,1.42,-53,1
1678245277,100.00,930.57,1014.91,700,1.27,1.27,-48,1
1678245577,100.00,930.73,1015.07,700,1.21,1.21,-50,1
1678245877,100.00,930.86,1015.20,700,1.42,1.42,-50,1
1678246177,100.00,930.80,1015.14,700,1.46,1.46,-49,1
1678246477,100.00,930.86,1015.20,700,1.62,1.62,-50,1
1678246777,100.00,930.95,1015.29,700,1.57,1.57,-50,1
1678247077,100.00,930.76,1015.10,700,1.62,1.62,-48,1
1678247377,100.00,930.63,1014.97,700,1.46,1.46,-51,1
1678247677,100.00,930.85,1015.18,700,1.35,1.35,-49,1
1678247977,100.00,930.79,1015.13,700,1.27,1.27,-48,1
1678248277,100.00,930.72,1015.06,700,1.27,1.27,-51,1
1678248577,100.00,930.91,1015.25,700,1.22,1.22,-50,1
1678248878,100.00,930.85,1015.19,700,1.15,1.15,-49,1
1678249178,100.00,930.96,1015.30,700,1.19,1.19,-52,1
1678249478,100.00,931.01,1015.35,700,1.29,1.29,-49,1
1678249778,100.00,931.10,1015.43,700,1.28,1.28,-49,1
1678250078,100.00,931.03,1015.37,700,1.41,1.41,-49,1
1678250378,100.00,930.80,1015.14,700,1.49,1.49,-49,1
1678250678,100.00,930.86,1015.19,700,1.60,1.60,-50,1
1678250978,100.00,930.86,1015.19,700,1.47,1.47,-49,1
1678251278,100.00,930.93,1015.26,700,1.49,1.49,-50,1
1678251578,100.00,931.04,1015.38,700,1.25,1.25,-53,1
1678251878,100.00,931.03,1015.37,700,1.35,1.35,-48,1
1678252178,100.00,931.14,1015.47,700,1.43,1.43,-48,1
1678252478,100.00,931.22,1015.56,700,1.40,1.40,-50,1
1678252778,100.00,931.24,1015.57,700,1.50,1.50,-52,1
1678253078,100.00,931.25,1015.59,700,1.39,1.39,-49,1
1678253378,100.00,931.26,1015.60,700,1.51,1.51,-49,1
1678253678,100.00,931.30,1015.64,700,1.60,1.60,-50,1
1678253978,100.00,931.33,1015.67,700,1.27,1.27,-50,1
1678254278,100.00,931.42,1015.76,700,1.47,1.47,-50,1
1678254578,100.00,931.49,1015.83,700,1.47,1.47,-49,1
1678254879,100.00,931.49,1015.82,700,1.56,1.56,-51,1
1678255179,100.00,931.53,1015.87,700,1.41,1.41,-51,1
1678255479,100.00,931.50,1015.84,700,1.54,1.54,-53,1
1678255779,100.00,931.73,1016.07,700,1.46,1.46,-50,1
1678256079,100.00,931.70,1016.04,700,1.56,1.56,-49,1
1678256379,100.00,931.70,1016.04,700,1.60,1.60,-49,1
1678256679,100.00,931.87,1016.21,700,1.67,1.67,-50,1
1678256979,100.00,931.96,1016.30,700,1.72,1.72,-50,1
1678257279,100.00,932.07,1016.41,700,1.67,1.67,-51,1
1678257579,100.00,932.08,1016.41,700,1.53,1.53,-49,1
1678257879,100.00,932.21,1016.55,700,1.57,1.57,-50,1
1678258179,100.00,932.26,1016.59,700,1.48,1.48,-48,1
1678258479,100.00,932.23,1016.56,700,1.61,1.61,-49,1
1678258779,100.00,932.26,1016.60,700,1.68,1.68,-50,1
1678259079,100.00,932.30,1016.63,700,1.75,1.75,-49,1
1678259379,100.00,932.42,1016.76,700,1.83,1.83,-48,1
1678259679,100.00,932.58,1016.91,700,1.84,1.84,-50,1
1678259979,100.00,932.53,1016.87,700,1.68,1.68,-49,1
1678260279,100.00,932.31,1016.64,700,1.76,1.76,-48,1
1678260580,100.00,932.33,1016.67,700,1.91,1.91,-49,1
1678260880,100.00,932.27,1016.61,700,1.97,1.97,-48,1
1678261180,100.00,932.35,1016.68,700,2.11,2.11,-51,1
1678261480,100.00,932.56,1016.90,700,2.21,2.21,-50,1
1678261780,100.00,932.55,1016.89,700,2.26,2.26,-49,1
1678262080,100.00,932.56,1016.90,700,2.39,2.39,-48,1
1678262380,100.00,932.32,1016.66,700,2.48,2.48,-52,1
1678262680,100.00,932.12,1016.46,700,2.36,2.36,-52,1
1678262980,100.00,932.17,1016.51,700,2.85,2.85,-48,1
1678263280,100.00,932.01,1016.35,700,2.93,2.93,-48,1
1678263580,100.00,932.08,1016.42,700,3.07,3.07,-49,1
1678263880,100.00,932.24,1016.57,700,3.50,3.50,-50,1
1678264180,100.00,932.40,1016.74,700,3.70,3.70,-50,1
1678264480,100.00,932.56,1016.89,700,3.50,3.50,-49,1
1678264780,100.00,932.48,1016.82,700,3.18,3.18,-50,1
1678265080,100.00,932.60,1016.94,700,2.97,2.97,-48,1
1678265380,100.00,932.46,1016.80,700,2.99,2.99,-48,1
1678265680,100.00,932.49,1016.83,700,3.19,3.19,-48,1
1678265980,100.00,932.51,1016.85,700,3.36,3.36,-50,1
1678266281,100.00,932.40,1016.74,700,3.41,3.41,-52,1
1678266581,100.00,932.24,1016.58,700,3.49,3.49,-50,1
1678266881,100.00,932.32,1016.66,700,3.38,3.38,-49,1
1678267181,100.00,932.27,1016.60,700,3.44,3.44,-48,1
1678267481,100.00,932.25,1016.59,700,3.69,3.69,-49,1
1678267781,100.00,932.34,1016.67,700,4.27,4.27,-50,1
1678268081,100.00,932.12,1016.46,700,4.89,4.89,-49,1
1678268381,93.38,932.08,1016.42,700,5.49,4.51,-48,1
1678268681,87.74,932.13,1016.47,700,6.50,4.62,-49,1
1678268981,100.00,932.16,1016.50,700,6.44,6.44,-51,1
1678269281,97.83,931.90,1016.24,700,6.15,5.84,-50,1
1678269581,100.00,932.10,1016.44,700,6.53,6.53,-50,1
1678269881,100.00,932.10,1016.44,700,6.48,6.48,-52,1
1678270181,94.79,931.72,1016.06,700,5.73,4.96,-51,1
1678270481,89.30,931.79,1016.13,700,5.92,4.30,-51,1
1678270781,100.00,931.71,1016.05,700,6.18,6.18,-55,1
1678271081,87.40,931.52,1015.86,700,6.39,4.45,-50,1
1678271381,100.00,931.61,1015.95,700,6.53,6.53,-52,1
1678271682,90.29,931.69,1016.03,700,6.94,5.47,-50,1
1678271982,85.81,931.86,1016.19,700,7.70,5.48,-49,1
1678272282,92.25,931.64,1015.98,700,7.69,6.52,-51,1
1678272582,94.67,931.48,1015.81,700,7.45,6.66,-53,1
1678272882,83.70,931.42,1015.76,700,7.57,5.00,-52,1
1678273182,86.01,931.21,1015.55,700,7.89,5.70,-49,1
1678273482,87.40,931.10,1015.44,700,8.44,6.48,-53,1
1678273782,72.69,931.00,1015.33,700,9.41,4.76,-53,1
1678274082,82.28,930.86,1015.19,700,9.60,6.74,-50,1
1678274382,67.71,930.95,1015.29,700,8.82,3.19,-50,1
1678274682,74.10,930.97,1015.31,700,7.71,3.39,-51,1
1678274982,76.78,930.97,1015.31,700,7.14,3.35,-51,1
1678275282,81.09,930.86,1015.19,700,6.13,3.14,-51,1
1678275582,86.20,930.82,1015.15,700,5.39,3.27,-52,1
1678275882,87.68,930.60,1014.94,700,5.38,3.51,-51,1
1678276182,90.16,930.62,1014.95,700,5.39,3.91,-53,1
1678276482,85.06,930.44,1014.78,700,5.52,3.21,-50,1
1678276782,86.82,930.28,1014.61,700,5.62,3.60,-49,1
1678277082,95.23,930.40,1014.74,700,5.19,4.49,-50,1
1678277382,100.00,930.30,1014.64,700,5.01,5.01,-49,1
1678277683,88.77,930.00,1014.34,700,5.21,3.51,-52,1
1678277983,95.45,930.03,1014.37,700,5.59,4.92,-50,1
1678278283,100.00,930.05,1014.39,700,5.80,5.80,-49,1
1678278583,86.53,929.90,1014.24,700,5.93,3.86,-50,1
1678278883,89.32,929.91,1014.25,700,5.65,4.03,-50,1
1678279183,96.97,929.91,1014.25,700,5.47,5.03,-51,1
1678279483,91.81,929.85,1014.19,700,5.26,4.04,-53,1
1678279783,96.51,929.76,1014.10,700,4.97,4.46,-51,1
1678280083,100.00,929.79,1014.13,700,4.85,4.85,-53,1
1678280383,100.00,929.69,1014.03,700,4.55,4.55,-50,1
1678280683,100.00,929.64,1013.97,700,4.58,4.58,-51,1
1678280983,100.00,929.63,1013.96,700,4.46,4.46,-51,1
1678281283,100.00,929.50,1013.84,700,4.32,4.32,-52,1
1678281583,100.00,929.42,1013.76,700,3.93,3.93,-51,1
1678281883,100.00,929.56,1013.90,700,3.92,3.92,-50,1
1678282183,100.00,929.43,1013.76,700,3.88,3.88,-53,1
1678282483,100.00,929.41,1013.75,700,3.79,3.79,-51,1
1678282783,100.00,929.39,1013.73,700,3.75,3.75,-50,1
1678283084,100.00,929.36,1013.70,700,3.61,3.61,-52,1
1678283384,100.00,929.32,1013.65,700,3.57,3.57,-49,1
1678283684,100.00,929.25,1013.59,700,3.44,3.44,-54,1
1678283984,100.00,929.17,1013.50,700,3.28,3.28,-51,1
1678284284,100.00,929.11,1013.45,700,3.21,3.21,-51,1
1678284584,100.00,928.85,1013.19,700,3.18,3.18,-50,1
1678284884,100.00,928.69,1013.03,700,2.94,2.94,-53,1
1678285184,100.00,928.59,1012.93,700,3.02,3.02,-49,1
1678285484,100.00,928.34,1012.68,700,2.90,2.90,-49,1
1678285784,100.00,928.20,1012.54,700,2.63,2.63,-50,1
1678286084,100.00,928.22,1012.56,700,2.38,2.38,-49,1
1678286384,100.00,928.21,1012.55,700,2.00,2.00,-51,1
1678286684,100.00,927.88,1012.21,700,1.85,1.85,-50,1
1678286984,100.00,927.87,1012.21,700,1.82,1.82,-52,1
1678287284,100.00,927.71,1012.05,700,1.60,1.60,-53,1
1678287584,100.00,927.74,1012.08,700,1.45,1.45,-52,1
1678287884,100.00,927.72,1012.06,700,1.31,1.31,-49,1
1678288184,100.00,927.72,1012.06,700,1.47,1.47,-51,1
1678288485,100.00,927.62,1011.96,700,1.58,1.58,-53,1
1678288785,100.00,927.71,1012.05,700,1.55,1.55,-50,1
1678289085,100.00,927.70,1012.04,700,1.54,1.54,-54,1
1678289385,100.00,927.82,1012.15,700,1.42,1.42,-50,1
1678289685,100.00,927.90,1012.24,700,1.33,1.33,-51,1
1678289985,100.00,927.88,1012.21,700,1.47,1.47,-48,1
1678290285,100.00,927.96,1012.29,700,1.36,1.36,-48,1
1678290585,100.00,928.01,1012.35,700,1.40,1.40,-49,1
1678290885,100.00,927.92,1012.26,700,1.50,1.50,-53,1
1678291185,100.00,927.78,1012.12,700,1.54,1.54,-49,1
1678291485,100.00,927.71,1012.05,700,1.39,1.39,-49,1
1678291785,100.00,927.61,1011.95,700,1.62,1.62,-49,1
1678292085,100.00,927.64,1011.98,700,1.56,1.56,-49,1
1678292385,100.00,927.51,1011.85,700,1.65,1.65,-49,1
1678292685,100.00,927.62,1011.96,700,1.54,1.54,-49,1
1678292985,100.00,927.62,1011.96,700,1.45,1.45,-51,1
1678293285,100.00,927.61,1011.95,700,1.39,1.39,-52,1
1678293585,100.00,927.61,1011.95,700,1.47,1.47,-49,1
1678293886,100.00,927.40,1011.74,700,1.57,1.57,-50,1
1678294186,100.00,927.45,1011.79,700,1.55,1.55,-49,1
1678294486,100.00,927.31,1011.64,700,1.64,1.64,-49,1
1678294786,100.00,927.40,1011.74,700,1.71,1.71,-49,1
1678295086,100.00,927.34,1011.68,700,1.63,1.63,-51,1
1678295386,100.00,927.50,1011.83,700,1.65,1.65,-49,1
1678295686,100.00,927.64,1011.97,700,1.54,1.54,-50,1
1678295986,100.00,927.35,1011.68,700,1.64,1.64,-52,1
1678296286,100.00,927.30,1011.64,700,1.80,1.80,-51,1
1678296586,100.00,927.04,1011.37,700,1.82,1.82,-51,1
1678296886,100.00,927.13,1011.47,700,2.00,2.00,-50,1
1678297186,100.00,927.07,1011.40,700,2.17,2.17,-50,1
1678297486,100.00,926.94,1011.28,700,2.26,2.26,-52,1
1678297786,100.00,927.18,1011.52,700,2.34,2.34,-52,1
1678298086,100.00,927.05,1011.39,700,2.42,2.42,-51,1
1678298386,100.00,926.95,1011.29,700,2.54,2.54,-51,1
1678298686,100.00,927.03,1011.37,700,2.69,2.69,-50,1
1678298987,100.00,926.74,1011.08,700,2.66,2.66,-50,1
1678299287,100.00,926.83,1011.16,700,2.76,2.76,-54,1
1678299587,100.00,926.86,1011.20,700,2.90,2.90,-50,1
1678299887,100.00,926.80,1011.13,700,3.04,3.04,-54,1
1678300187,100.00,926.90,1011.23,700,3.04,3.04,-52,1
1678300487,100.00,926.78,1011.11,700,3.05,3.05,-54,1
1678300787,100.00,926.73,1011.06,700,3.10,3.10,-53,1
1678301087,100.00,926.63,1010.97,700,3.13,3.13,-52,1
1678301387,100.00,926.53,1010.87,700,3.00,3.00,-50,1
1678301687,100.00,926.53,1010.86,700,3.09,3.09,-50,1
1678301987,100.00,926.44,1010.78,700,3.27,3.27,-51,1
1678302287,100.00,926.52,1010.85,700,3.29,3.29,-52,1
1678302587,100.00,926.50,1010.83,700,3.42,3.42,-51,1
1678302887,100.00,926.52,1010.86,700,3.36,3.36,-52,1
1678303187,100.00,926.50,1010.84,700,3.40,3.40,-51,1
1678303487,100.00,926.45,1010.79,700,3.39,3.39,-49,1
1678303787,100.00,926.41,1010.75,700,3.51,3.51,-52,1
1678304087,100.00,926.37,1010.70,700,3.51,3.51,-51,1
1678304388,100.00,926.35,1010.69,700,3.56,3.56,-52,1
1678304688,100.00,926.51,1010.85,700,3.63,3.63,-50,1
1678304988,100.00,926.39,1010.73,700,3.76,3.76,-54,1
1678305288,100.00,926.40,1010.74,700,3.78,3.78,-54,1
1678305588,100.00,926.31,1010.65,700,3.92,3.92,-50,1
1678305888,100.00,926.39,1010.72,700,3.82,3.82,-50,1
1678306188,100.00,926.21,1010.54,700,3.96,3.96,-51,1
1678306488,100.00,926.30,1010.64,700,3.93,3.93,-53,1
1678306788,100.00,926.25,1010.59,700,3.95,3.95,-54,1
1678307088,100.00,926.22,1010.55,700,3.83,3.83,-54,1
1678307388,100.00,926.64,1010.98,700,3.94,3.94,-54,1
1678307688,100.00,926.44,1010.77,700,3.94,3.94,-50,1
1678307988,100.00,926.43,1010.77,700,4.04,4.04,-53,1
1678308288,100.00,926.40,1010.73,700,4.08,4.08,-51,1
1678308588,100.00,926.32,1010.66,700,4.15,4.15,-52,1
1678308888,100.00,926.44,1010.77,700,4.21,4.21,-52,1
1678309188,100.00,926.37,1010.71,700,4.26,4.26,-52,1
1678309488,100.00,926.26,1010.60,700,4.09,4.09,-50,1
1678309789,100.00,926.11,1010.45,700,4.33,4.33,-54,1
1678310089,100.00,926.13,1010.47,700,4.34,4.34,-53,1
1678310389,100.00,926.16,1010.49,700,4.43,4.43,-54,1
1678310689,100.00,926.17,1010.51,700,4.37,4.37,-51,1
1678310991,100.00,925.76,1010.09,700,4.27,4.27,-51,1
1678311291,100.00,926.03,1010.37,700,4.41,4.41,-52,1
1678311591,100.00,925.96,1010.30,700,4.45,4.45,-54,1
1678311891,100.00,926.03,1010.37,700,4.51,4.51,-51,1
1678312191,100.00,926.09,1010.43,700,4.55,4.55,-52,1
1678312491,100.00,926.07,1010.41,700,4.62,4.62,-52,1
1678312791,100.00,926.20,1010.54,700,4.58,4.58,-54,1
1678313091,100.00,925.97,1010.30,700,4.69,4.69,-53,1
1678313391,100.00,926.28,1010.62,700,4.56,4.56,-51,1
1678313691,100.00,926.38,1010.71,700,4.63,4.63,-51,1
1678313991,100.00,926.20,1010.54,700,4.61,4.61,-52,1
1678314291,100.00,926.05,1010.38,700,4.58,4.58,-51,1
1678314591,100.00,926.22,1010.56,700,4.64,4.64,-50,1
1678314892,100.00,926.22,1010.55,700,4.73,4.73,-51,1
1678315192,100.00,926.13,1010.47,700,4.73,4.73,-49,1
1678315492,100.00,926.15,1010.49,700,4.70,4.70,-51,1
1678315792,100.00,926.13,1010.47,700,4.75,4.75,-51,1
1678316092,100.00,925.96,1010.29,700,4.74,4.74,-54,1
1678316392,100.00,926.04,1010.38,700,4.71,4.71,-50,1
1678316692,100.00,926.04,1010.38,700,4.84,4.84,-53,1
1678316992,100.00,926.02,1010.36,700,4.75,4.75,-50,1
1678317292,100.00,925.96,1010.29,700,4.76,4.76,-52,1
1678317592,100.00,925.78,1010.12,700,4.80,4.80,-53,1
1678317892,100.00,925.76,1010.10,700,4.80,4.80,-52,1
1678318192,100.00,925.81,1010.15,700,4.96,4.96,-52,1
1678318492,100.00,925.78,1010.11,700,4.91,4.91,-52,1
1678318792,100.00,925.66,1009.99,700,5.02,5.02,-53,1
1678319092,100.00,925.59,1009.93,700,4.92,4.92,-49,1
1678319392,100.00,925.47,1009.81,700,4.89,4.89,-51,1
1678319692,100.00,925.67,1010.01,700,5.10,5.10,-52,1
1678319992,100.00,925.48,1009.82,700,5.14,5.14,-51,1
1678320292,100.00,925.47,1009.80,700,5.09,5.09,-50,1
1678320592,100.00,925.51,1009.85,700,5.25,5.25,-51,1
1678320893,100.00,925.41,1009.75,700,5.45,5.45,-50,1
1678321193,100.00,925.54,1009.87,700,5.53,5.53,-52,1
1678321493,100.00,925.51,1009.85,700,5.50,5.50,-51,1
1678321793,100.00,925.48,1009.81,700,5.53,5.53,-51,1
1678322093,100.00,925.34,1009.68,700,5.43,5.43,-50,1
1678322393,100.00,925.39,1009.73,700,5.47,5.47,-51,1
1678322693,100.00,925.22,1009.55,700,5.53,5.53,-51,1
1678322993,100.00,925.18,1009.52,700,5.51,5.51,-54,1
1678323293,100.00,925.22,1009.55,700,5.36,5.36,-52,1
1678323593,100.00,925.10,1009.43,700,5.45,5.45,-50,1
1678323893,100.00,924.85,1009.19,700,5.53,5.53,-53,1
1678324193,100.00,924.94,1009.27,700,5.54,5.54,-50,1
1678324493,100.00,924.93,1009.27,700,5.55,5.55,-50,1
1678324793,100.00,925.05,1009.39,700,5.60,5.60,-52,1
1678325093,100.00,925.02,1009.36,700,5.59,5.59,-51,1
1678325393,100.00,924.96,1009.30,700,5.50,5.50,-53,1
1678325693,100.00,924.76,1009.10,700,5.47,5.47,-50,1
1678325993,100.00,924.75,1009.09,700,5.48,5.48,-53,1
1678326294,100.00,924.64,1008.98,700,5.31,5.31,-50,1
1678326894,100.00,924.47,1008.80,700,5.44,5.44,-53,1
1678327194,100.00,924.25,1008.59,700,5.38,5.38,-52,1
1678327494,100.00,924.26,1008.60,700,5.16,5.16,-51,1
1678327794,100.00,924.31,1008.65,700,5.03,5.03,-51,1
1678328094,100.00,924.22,1008.56,700,4.90,4.90,-51,1
1678328394,100.00,924.41,1008.74,700,4.76,4.76,-50,1
1678328694,100.00,924.24,1008.58,700,4.59,4.59,-53,1
1678328994,100.00,924.26,1008.60,700,4.67,4.67,-50,1
1678329294,100.00,924.11,1008.44,700,4.70,4.70,-52,1
1678329594,100.00,924.20,1008.54,700,4.93,4.93,-54,1
1678329894,100.00,924.30,1008.64,700,5.00,5.00,-52,1
1678330194,100.00,924.21,1008.54,700,5.08,5.08,-49,1
1678330494,100.00,924.05,1008.39,700,5.12,5.12,-51,1
1678330794,100.00,924.23,1008.57,700,5.35,5.35,-50,1
1678331094,100.00,924.09,1008.42,700,5.35,5.35,-49,1
1678331394,100.00,924.09,1008.43,700,5.50,5.50,-50,1
1678331694,100.00,924.18,1008.52,700,5.32,5.32,-52,1
1678331994,100.00,924.18,1008.52,700,5.26,5.26,-50,1
1678332295,100.00,924.33,1008.67,700,5.08,5.08,-52,1
1678332595,100.00,924.46,1008.79,700,4.98,4.98,-51,1
1678332895,100.00,924.31,1008.64,700,4.96,4.96,-52,1
1678333195,100.00,924.14,1008.48,700,4.95,4.95,-51,1
1678333495,100.00,923.93,1008.27,700,4.79,4.79,-53,1
1678333795,100.00,924.30,1008.64,700,4.78,4.78,-51,1
1678334095,100.00,924.23,1008.57,700,4.78,4.78,-52,1
1678334395,100.00,924.27,1008.61,700,4.77,4.77,-53,1
1678334695,100.00,924.33,1008.67,700,4.70,4.70,-52,1
1678334995,100.00,924.29,1008.63,700,4.71,4.71,-52,1
1678335295,100.00,924.28,1008.61,700,4.69,4.69,-50,1
1678335595,100.00,924.21,1008.55,700,4.61,4.61,-51,1
1678335895,100.00,924.16,1008.50,700,4.84,4.84,-53,1
1678336195,100.00,924.01,1008.35,700,5.04,5.04,-51,1
1678336495,100.00,923.91,1008.25,700,4.97,4.97,-53,1
1678336795,100.00,923.81,1008.14,700,5.03,5.03,-54,1
1678337095,100.00,923.92,1008.26,700,4.89,4.89,-53,1
1678337395,100.00,923.85,1008.19,700,4.87,4.87,-53,1
1678337696,100.00,923.77,1008.11,700,4.95,4.95,-49,1
1678337996,100.00,923.70,1008.04,700,4.79,4.79,-51,1
1678338296,100.00,923.70,1008.04,700,4.89,4.89,-50,1
1678338596,100.00,923.76,1008.09,700,4.82,4.82,-50,1
1678338896,100.00,923.56,1007.90,700,4.84,4.84,-54,1
1678339196,100.00,923.59,1007.93,700,4.82,4.82,-54,1
1678339496,100.00,923.64,1007.98,700,4.83,4.83,-52,1
1678339796,100.00,923.56,1007.90,700,4.72,4.72,-52,1
1678340096,100.00,923.55,1007.89,700,4.75,4.75,-50,1
1678340396,100.00,923.53,1007.86,700,4.77,4.77,-50,1
1678340696,100.00,923.56,1007.90,700,4.63,4.63,-51,1
1678340996,100.00,923.48,1007.82,700,4.74,4.74,-52,1
1678341296,100.00,923.37,1007.71,700,4.66,4.66,-51,1
1678341596,100.00,923.37,1007.71,700,4.64,4.64,-48,1
1678341896,100.00,923.42,1007.76,700,4.75,4.75,-52,1
1678342196,100.00,923.53,1007.87,700,4.68,4.68,-53,1
1678342496,100.00,923.54,1007.87,700,4.70,4.70,-49,1
1678342796,100.00,923.45,1007.79,700,4.74,4.74,-50,1
1678343096,100.00,923.42,1007.76,700,4.76,4.76,-49,1
1678343397,100.00,923.53,1007.87,700,4.83,4.83,-52,1
1678343697,100.00,923.46,1007.79,700,4.78,4.78,-52,1
1678343997,100.00,923.39,1007.73,700,5.15,5.15,-52,1
1678344297,100.00,923.40,1007.73,700,5.00,5.00,-50,1
1678344597,100.00,923.31,1007.65,700,4.82,4.82,-53,1
1678344897,100.00,923.32,1007.66,700,5.09,5.09,-50,1
1678345197,100.00,923.24,1007.58,700,5.25,5.25,-52,1
1678345497,100.00,923.12,1007.46,700,5.35,5.35,-50,1
1678345797,100.00,923.31,1007.65,700,5.33,5.33,-51,1
1678346097,100.00,923.38,1007.72,700,5.36,5.36,-51,1
1678346397,100.00,923.25,1007.59,700,5.48,5.48,-55,1
1678346697,100.00,923.40,1007.74,700,5.50,5.50,-51,1
1678346997,100.00,923.33,1007.67,700,5.62,5.62,-53,1
1678347297,100.00,923.57,1007.91,700,5.76,5.76,-53,1
1678347597,100.00,923.84,1008.17,700,5.73,5.73,-54,1
1678347897,100.00,923.83,1008.16,700,5.77,5.77,-50,1
1678348197,100.00,923.96,1008.30,700,5.83,5.83,-53,1
1678348498,100.00,923.96,1008.30,700,5.62,5.62,-52,1
1678348798,100.00,923.90,1008.24,700,5.54,5.54,-53,1
1678349098,100.00,924.11,1008.45,700,5.67,5.67,-52,1
1678349398,100.00,924.04,1008.38,700,5.76,5.76,-51,1
1678349698,100.00,924.08,1008.41,700,6.01,6.01,-50,1
1678349998,100.00,924.08,1008.42,700,6.01,6.01,-51,1
1678350298,100.00,924.20,1008.53,700,6.24,6.24,-51,1
1678350598,100.00,924.28,1008.62,700,6.41,6.41,-53,1
1678350898,100.00,924.27,1008.61,700,6.39,6.39,-53,1
1678351198,100.00,924.37,1008.71,700,6.43,6.43,-55,1
1678351498,100.00,924.48,1008.82,700,6.28,6.28,-54,1
1678351798,100.00,924.56,1008.90,700,6.34,6.34,-54,1
1678352098,100.00,924.78,1009.11,700,6.21,6.21,-53,1
1678352398,100.00,924.85,1009.19,700,6.13,6.13,-54,1
1678352698,100.00,925.02,1009.36,700,6.02,6.02,-50,1
1678352998,100.00,925.08,1009.42,700,6.12,6.12,-55,1
1678353298,100.00,925.17,1009.50,700,5.99,5.99,-54,1
1678353598,100.00,925.42,1009.76,700,5.96,5.96,-52,1
1678353898,100.00,925.44,1009.78,700,6.11,6.11,-52,1
1678354199,100.00,925.77,1010.11,700,6.20,6.20,-52,1
1678354499,100.00,925.73,1010.06,700,6.04,6.04,-52,1
1678354799,100.00,925.74,1010.08,700,6.05,6.05,-53,1
1678355099,100.00,926.04,1010.38,700,6.29,6.29,-52,1
1678355399,100.00,926.42,1010.76,700,6.43,6.43,-52,1
1678355699,100.00,926.38,1010.72,700,6.76,6.76,-53,1
1678355999,100.00,926.52,1010.85,700,6.82,6.82,-52,1
1678356299,100.00,926.84,1011.18,700,6.61,6.61,-51,1
1678356599,100.00,926.87,1011.20,700,6.86,6.86,-50,1
1678356899,100.00,926.79,1011.12,700,6.88,6.88,-52,1
1678357199,100.00,926.91,1011.25,700,7.07,7.07,-49,1
1678357499,100.00,927.03,1011.37,700,6.93,6.93,-49,1
1678357799,100.00,926.99,1011.33,700,6.76,6.76,-51,1
1678358099,100.00,926.92,1011.26,700,6.73,6.73,-50,1
1678358399,100.00,927.44,1011.78,700,7.05,7.05,-51,1
1678358699,100.00,927.57,1011.91,700,6.71,6.71,-51,1
1678358999,100.00,927.81,1012.15,700,6.43,6.43,-50,1
1678359299,100.00,928.19,1012.53,700,6.51,6.51,-49,1
1678359599,100.00,928.12,1012.45,700,6.63,6.63,-53,1
1678359899,100.00,928.16,1012.50,700,6.98,6.98,-50,1
1678360200,100.00,928.33,1012.67,700,8.00,8.01,-50,1
1678360500,100.00,928.33,1012.67,700,8.74,8.75,-52,1
1678360800,100.00,928.43,1012.77,700,7.75,7.76,-50,1
1678361100,100.00,928.68,1013.02,700,7.75,7.76,-54,1
1678361400,100.00,928.68,1013.02,700,8.70,8.71,-51,1
1678361700,100.00,928.79,1013.13,700,8.31,8.32,-50,1
1678362000,100.00,928.95,1013.29,700,8.47,8.48,-51,1
1678362300,100.00,928.93,1013.27,700,8.06,8.07,-53,1
1678362600,100.00,929.09,1013.42,700,8.31,8.32,-50,1
1678362900,100.00,929.13,1013.47,700,8.07,8.08,-53,1
1678363200,100.00,929.31,1013.64,700,7.97,7.98,-49,1
1678363500,100.00,929.25,1013.59,700,8.16,8.17,-52,1
1678363800,100.00,929.48,1013.81,700,7.97,7.98,-52,1
1678364100,100.00,929.23,1013.57,700,7.69,7.70,-50,1
1678364400,100.00,929.49,1013.83,700,7.69,7.70,-50,1
1678364700,100.00,929.36,1013.70,700,8.01,8.02,-51,1
1678365000,100.00,929.37,1013.71,700,9.02,9.03,-49,1
1678365300,100.00,929.53,1013.87,700,8.58,8.59,-54,1
1678365600,100.00,929.52,1013.86,700,8.51,8.52,-50,1
1678365900,100.00,929.56,1013.90,700,8.96,8.97,-49,1
1678366201,100.00,929.63,1013.97,700,8.88,8.89,-52,1
1678366501,100.00,929.58,1013.92,700,8.47,8.48,-51,1
1678366801,100.00,929.45,1013.79,700,9.00,9.01,-54,1
1678367101,100.00,929.55,1013.89,700,9.22,9.23,-52,1
1678367401,100.00,929.75,1014.09,700,8.72,8.73,-53,1
1678367701,100.00,929.77,1014.11,700,8.98,8.99,-54,1
1678368001,100.00,929.91,1014.25,700,9.07,9.08,-51,1
1678368301,100.00,929.88,1014.22,700,9.26,9.27,-50,1
1678368601,100.00,929.91,1014.24,700,9.32,9.33,-53,1
1678368901,100.00,929.93,1014.27,700,9.23,9.24,-51,1
1678369201,100.00,930.05,1014.39,700,8.59,8.60,-51,1
1678369501,100.00,930.10,1014.43,700,8.31,8.32,-52,1
1678369801,100.00,930.11,1014.45,700,8.14,8.15,-53,1
1678370101,100.00,930.15,1014.49,700,8.03,8.04,-53,1
1678370401,100.00,930.25,1014.59,700,8.25,8.26,-51,1
1678370701,100.00,930.31,1014.65,700,7.80,7.81,-54,1
1678371001,100.00,930.29,1014.63,700,8.18,8.19,-53,1
1678371301,100.00,930.31,1014.65,700,8.19,8.20,-53,1
1678371601,100.00,930.34,1014.68,700,8.23,8.24,-51,1
1678371902,100.00,930.32,1014.66,700,8.29,8.30,-51,1
1678372202,100.00,930.51,1014.84,700,7.99,8.00,-55,1
1678372502,100.00,930.46,1014.80,700,7.80,7.81,-51,1
1678372802,100.00,930.53,1014.87,700,7.85,7.86,-52,1
1678373102,100.00,930.44,1014.78,700,7.77,7.78,-51,1
1678373402,100.00,930.56,1014.90,700,7.81,7.82,-54,1
1678373702,100.00,930.67,1015.01,700,7.78,7.79,-51,1
1678374002,100.00,930.66,1015.00,700,7.81,7.82,-49,1
1678374302,100.00,930.76,1015.09,700,7.73,7.74,-53,1
1678374602,100.00,930.69,1015.03,700,7.75,7.76,-49,1
1678374902,100.00,930.74,1015.07,700,7.79,7.80,-53,1
1678375202,100.00,930.79,1015.13,700,7.68,7.69,-49,1
1678375502,100.00,930.75,1015.09,700,7.49,7.50,-49,1
1678375802,100.00,930.71,1015.04,700,7.51,7.52,-50,1
1678376102,100.00,930.74,1015.08,700,7.37,7.38,-49,1
1678376402,100.00,930.79,1015.13,700,7.23,7.24,-50,1
1678376702,100.00,930.82,1015.15,700,7.07,7.07,-52,1
1678377002,100.00,930.94,1015.27,700,6.91,6.91,-51,1
1678377302,100.00,930.87,1015.20,700,7.02,7.02,-50,1
1678377603,100.00,930.86,1015.20,700,6.92,6.92,-51,1
1678377903,100.00,931.00,1015.34,700,6.67,6.67,-50,1
1678378203,100.00,931.05,1015.38,700,6.71,6.71,-51,1
1678378503,100.00,931.13,1015.47,700,6.78,6.78,-51,1
1678378803,100.00,931.10,1015.44,700,6.76,6.76,-52,1
1678379103,100.00,931.16,1015.49,700,6.68,6.68,-49,1
1678379403,100.00,931.18,1015.51,700,6.67,6.67,-49,1
1678379703,100.00,931.47,1015.80,700,6.79,6.79,-50,1
1678380003,100.00,931.63,1015.97,700,6.60,6.60,-51,1
1678380303,100.00,931.55,1015.89,700,6.70,6.70,-51,1
1678380603,100.00,931.66,1016.00,700,6.64,6.64,-50,1
1678380903,100.00,931.84,1016.18,700,6.56,6.56,-51,1
1678381203,100.00,931.83,1016.16,700,6.51,6.51,-52,1
1678381503,100.00,931.87,1016.21,700,6.40,6.40,-51,1
1678381803,100.00,931.86,1016.20,700,6.47,6.47,-49,1
1678382103,100.00,931.91,1016.25,700,6.30,6.30,-52,1
1678382403,100.00,931.89,1016.22,700,6.13,6.13,-50,1
1678382703,100.00,931.88,1016.22,700,6.05,6.05,-52,1
1678383004,100.00,932.00,1016.33,700,5.92,5.92,-49,1
1678383304,100.00,931.96,1016.30,700,5.63,5.63,-49,1
1678383604,100.00,931.90,1016.24,700,5.61,5.61,-49,1
1678383904,100.00,931.74,1016.08,700,5.42,5.42,-50,1
1678384204,100.00,931.72,1016.06,700,5.44,5.44,-48,1
1678384504,100.00,931.84,1016.18,700,5.41,5.41,-50,1
1678384804,100.00,931.96,1016.30,700,5.47,5.47,-48,1
1678385104,100.00,932.01,1016.35,700,5.61,5.61,-49,1
1678385404,100.00,932.20,1016.54,700,5.67,5.67,-54,1
1678385704,100.00,932.28,1016.62,700,5.86,5.86,-49,1
1678386004,100.00,932.42,1016.75,700,6.02,6.02,-54,1
1678386304,100.00,932.46,1016.80,700,6.12,6.12,-52,1
1678386604,100.00,932.47,1016.80,700,6.17,6.17,-49,1
1678386904,100.00,932.45,1016.79,700,6.14,6.14,-51,1
1678387204,100.00,932.36,1016.70,700,6.06,6.06,-49,1
1678387504,100.00,932.33,1016.67,700,5.97,5.97,-50,1
1678387804,100.00,932.51,1016.84,700,5.88,5.88,-49,1
1678388104,100.00,932.48,1016.82,700,5.77,5.77,-51,1
1678388404,100.00,932.42,1016.75,700,5.62,5.62,-49,1
1678388704,100.00,932.53,1016.87,700,5.53,5.53,-49,1
1678389005,100.00,932.53,1016.87,700,5.73,5.73,-51,1
1678389305,100.00,932.27,1016.61,700,5.62,5.62,-50,1
1678389605,100.00,932.33,1016.66,700,5.52,5.52,-51,1
1678389905,100.00,932.32,1016.66,700,5.35,5.35,-49,1
1678390205,100.00,932.30,1016.63,700,5.41,5.41,-49,1
1678390505,100.00,932.32,1016.66,700,5.61,5.61,-50,1
1678390805,100.00,932.26,1016.60,700,5.62,5.62,-50,1
1678391105,100.00,932.24,1016.58,700,5.39,5.39,-49,1
1678391405,100.00,932.31,1016.64,700,5.47,5.47,-48,1
1678391705,100.00,932.40,1016.73,700,5.66,5.66,-48,1
1678392005,100.00,932.33,1016.67,700,5.82,5.82,-49,1
1678392305,100.00,932.37,1016.71,700,5.89,5.89,-49,1
1678392605,100.00,932.41,1016.74,700,5.83,5.83,-49,1
1678392905,100.00,932.43,1016.76,700,5.93,5.93,-49,1
1678393205,100.00,932.31,1016.65,700,5.95,5.95,-49,1
1678393505,100.00,932.42,1016.76,700,5.94,5.94,-48,1
1678393805,100.00,932.36,1016.70,700,6.02,6.02,-49,1
1678394105,100.00,932.14,1016.48,700,6.18,6.18,-48,1
1678394405,100.00,932.02,1016.35,700,6.16,6.16,-50,1
1678394706,100.00,932.13,1016.47,700,6.13,6.13,-48,1
1678396215,100.00,931.59,1015.93,700,6.89,6.89,-50,1
1678396515,100.00,931.67,1016.01,700,6.89,6.89,-49,1
1678396815,100.00,931.57,1015.91,700,7.11,7.11,-52,1
1678397115,100.00,931.72,1016.06,700,7.07,7.07,-50,1
1678397415,100.00,931.49,1015.82,700,7.39,7.40,-53,1
1678397715,100.00,931.48,1015.82,700,7.52,7.53,-53,1
1678398015,100.00,931.33,1015.67,700,7.71,7.72,-52,1
1678398315,100.00,931.70,1016.03,700,7.47,7.48,-50,1
1678398615,100.00,931.41,1015.74,700,7.67,7.68,-49,1
1678398915,100.00,931.45,1015.79,700,7.31,7.32,-50,1
1678399215,100.00,931.58,1015.92,700,7.43,7.44,-50,1
1678399515,100.00,931.32,1015.66,700,7.58,7.59,-53,1
1678399815,100.00,931.23,1015.57,700,7.64,7.65,-54,1
1678400115,100.00,931.29,1015.63,700,7.64,7.65,-50,1
1678400415,100.00,931.30,1015.64,700,7.46,7.47,-50,1
1678400715,100.00,931.07,1015.40,700,7.51,7.52,-51,1
1678401016,100.00,931.04,1015.37,700,7.52,7.53,-50,1
1678401316,100.00,931.21,1015.55,700,7.49,7.50,-53,1
1678401616,100.00,931.12,1015.46,700,7.37,7.38,-50,1
1678401916,100.00,931.02,1015.36,700,7.40,7.41,-51,1
1678402216,100.00,931.12,1015.45,700,7.48,7.49,-51,1
1678402516,100.00,931.20,1015.54,700,7.39,7.40,-49,1
1678402816,100.00,930.97,1015.31,700,7.36,7.37,-54,1
1678403116,100.00,931.14,1015.48,700,7.32,7.33,-50,1
1678403416,100.00,931.17,1015.51,700,7.30,7.31,-50,1
1678403716,100.00,931.07,1015.41,700,7.31,7.32,-52,1
1678404016,100.00,931.03,1015.36,700,7.43,7.44,-49,1
1678404316,100.00,931.22,1015.56,700,7.52,7.53,-50,1
1678404616,100.00,931.05,1015.39,700,7.26,7.27,-50,1
1678404916,100.00,930.98,1015.32,700,7.18,7.19,-51,1
1678405216,100.00,930.94,1015.28,700,7.20,7.21,-54,1
1678405516,100.00,930.97,1015.31,700,7.32,7.33,-51,1
1678405816,100.00,930.87,1015.21,700,7.32,7.33,-50,1
1678406116,100.00,930.87,1015.21,700,7.25,7.26,-52,1
1678406416,100.00,930.97,1015.31,700,7.37,7.38,-48,1
1678406716,100.00,930.84,1015.18,700,7.43,7.44,-51,1
1678407017,100.00,930.87,1015.20,700,7.27,7.28,-50,1
1678407317,100.00,930.80,1015.13,700,7.38,7.39,-52,1
1678407617,100.00,930.82,1015.16,700,7.39,7.40,-50,1
1678407917,100.00,931.09,1015.43,700,7.27,7.28,-51,1
1678408217,100.00,930.93,1015.27,700,7.36,7.37,-49,1
1678408517,100.00,930.86,1015.20,700,7.52,7.53,-52,1
1678408817,100.00,930.81,1015.15,700,7.44,7.45,-49,1
1678409117,100.00,930.79,1015.13,700,7.39,7.40,-48,1
1678409417,100.00,930.43,1014.77,700,7.43,7.44,-50,1
1678409717,100.00,930.38,1014.71,700,7.42,7.43,-51,1
1678410017,100.00,930.24,1014.58,700,7.32,7.33,-52,1
1678410317,100.00,930.18,1014.51,700,7.41,7.42,-50,1
1678410617,100.00,930.19,1014.53,700,7.43,7.44,-52,1
1678410917,100.00,930.12,1014.46,700,7.44,7.45,-51,1
1678411217,100.00,930.15,1014.49,700,7.65,7.66,-51,1
1678411517,100.00,930.11,1014.45,700,7.74,7.75,-51,1
1678411818,100.00,930.21,1014.55,700,7.70,7.71,-53,1
1678412118,100.00,929.80,1014.14,700,7.87,7.88,-50,1
1678412418,100.00,930.04,1014.38,700,7.80,7.81,-49,1
1678412718,100.00,929.87,1014.20,700,7.78,7.79,-51,1
1678413018,100.00,929.80,1014.14,700,7.44,7.45,-51,1
1678413318,100.00,929.83,1014.16,700,7.38,7.39,-51,1
1678413618,100.00,929.75,1014.09,700,7.20,7.21,-53,1
1678413918,100.00,929.97,1014.31,700,7.05,7.05,-51,1
1678414218,100.00,929.66,1014.00,700,6.92,6.92,-51,1
1678414518,100.00,929.67,1014.01,700,6.70,6.70,-50,1
1678414818,100.00,929.49,1013.83,700,6.64,6.64,-50,1
1678415118,100.00,929.47,1013.81,700,6.23,6.23,-51,1
1678415418,100.00,929.41,1013.75,700,6.03,6.03,-49,1
1678415718,100.00,929.42,1013.76,700,5.82,5.82,-51,1
1678416018,100.00,929.35,1013.69,700,5.70,5.70,-50,1
1678416318,100.00,929.24,1013.57,700,5.55,5.55,-50,1
1678416618,100.00,929.23,1013.56,700,5.41,5.41,-50,1
1678416918,100.00,929.23,1013.56,700,5.34,5.34,-49,1
1678417218,100.00,929.08,1013.42,700,5.27,5.27,-51,1
1678417518,100.00,929.06,1013.40,700,5.11,5.11,-52,1
1678417819,100.00,929.02,1013.35,700,5.08,5.08,-53,1
1678418119,100.00,928.91,1013.24,700,5.18,5.18,-51,1
1678418419,100.00,928.90,1013.24,700,5.10,5.10,-50,1
1678418719,100.00,928.80,1013.14,700,5.01,5.01,-49,1
1678419019,100.00,928.69,1013.03,700,5.04,5.04,-53,1
1678419319,100.00,928.53,1012.86,700,4.93,4.93,-52,1
1678419619,100.00,928.58,1012.92,700,4.91,4.91,-48,1
1678419919,100.00,928.56,1012.90,700,4.97,4.97,-51,1
1678420219,100.00,928.55,1012.89,700,5.05,5.05,-50,1
1678420519,100.00,928.61,1012.95,700,4.85,4.85,-52,1
1678420819,100.00,928.43,1012.76,700,4.78,4.78,-51,1
1678421119,100.00,928.40,1012.73,700,4.90,4.90,-51,1
1678421419,100.00,928.29,1012.63,700,4.83,4.83,-50,1
1678421719,100.00,928.45,1012.79,700,4.79,4.79,-51,1
1678422019,100.00,928.29,1012.62,700,4.86,4.86,-50,1
1678422319,100.00,928.36,1012.69,700,4.74,4.74,-50,1
1678422619,100.00,928.05,1012.38,700,4.89,4.89,-51,1
1678422919,100.00,928.00,1012.34,700,4.77,4.77,-50,1
1678423219,100.00,928.05,1012.39,700,4.68,4.68,-52,1
1678423520,100.00,928.02,1012.35,700,4.62,4.62,-52,1
1678423820,100.00,927.82,1012.16,700,4.66,4.66,-51,1
1678424120,100.00,927.95,1012.29,700,4.72,4.72,-51,1
1678424420,100.00,927.96,1012.29,700,4.66,4.66,-52,1
1678424720,100.00,927.93,1012.27,700,4.58,4.58,-52,1
1678425020,100.00,928.07,1012.41,700,4.44,4.44,-51,1
1678425320,100.00,927.81,1012.14,700,4.51,4.51,-50,1
1678425620,100.00,927.42,1011.76,700,4.51,4.51,-50,1
1678425920,100.00,927.43,1011.77,700,4.66,4.66,-49,1
1678426220,100.00,927.28,1011.61,700,4.63,4.63,-54,1
1678426520,100.00,927.36,1011.70,700,4.60,4.60,-49,1
1678426820,100.00,927.32,1011.66,700,4.53,4.53,-49,1
1678427120,100.00,927.21,1011.55,700,4.51,4.51,-50,1
1678427420,100.00,927.21,1011.54,700,4.60,4.60,-50,1
1678427720,100.00,927.32,1011.66,700,4.62,4.62,-51,1
1678428020,100.00,927.04,1011.38,700,4.87,4.87,-49,1
1678428320,100.00,927.01,1011.35,700,5.02,5.02,-52,1
1678428620,100.00,927.03,1011.37,700,5.05,5.05,-50,1
1678428920,100.00,927.11,1011.44,700,5.19,5.19,-49,1
1678429221,100.00,926.93,1011.27,700,5.14,5.14,-50,1
1678429521,100.00,926.80,1011.14,700,5.17,5.17,-52,1
1678429821,100.00,926.83,1011.16,700,5.10,5.10,-49,1
1678430121,100.00,926.91,1011.24,700,5.18,5.18,-50,1
1678430421,100.00,927.00,1011.34,700,5.39,5.39,-52,1
1678430721,100.00,927.11,1011.45,700,5.47,5.47,-51,1
1678431021,100.00,926.84,1011.18,700,5.50,5.50,-53,1
1678431321,100.00,927.05,1011.39,700,5.78,5.78,-52,1
1678431621,100.00,926.68,1011.02,700,5.90,5.90,-54,1
1678431921,100.00,926.66,1011.00,700,6.14,6.14,-52,1
1678432221,100.00,926.64,1010.98,700,6.21,6.21,-53,1
1678432521,100.00,926.85,1011.19,700,6.04,6.04,-54,1
1678432821,100.00,926.85,1011.19,700,5.85,5.85,-52,1
1678433121,100.00,926.99,1011.33,700,5.84,5.84,-50,1
1678433421,100.00,927.08,1011.41,700,5.94,5.94,-51,1
1678433721,100.00,926.93,1011.26,700,6.12,6.12,-52,1
1678434021,100.00,926.64,1010.97,700,6.38,6.38,-51,1
1678434321,100.00,926.54,1010.88,700,6.67,6.67,-51,1
1678434622,100.00,926.69,1011.03,700,7.01,7.01,-49,1
1678434922,100.00,926.77,1011.11,700,7.43,7.44,-52,1
1678435222,100.00,926.52,1010.85,700,7.99,8.00,-51,1
1678435522,100.00,926.80,1011.14,700,8.04,8.05,-52,1
1678435822,100.00,926.59,1010.93,700,8.23,8.24,-51,1
1678436122,100.00,926.57,1010.90,700,8.17,8.18,-50,1
1678436422,100.00,926.59,1010.93,700,8.09,8.10,-49,1
1678436722,100.00,926.87,1011.20,700,8.35,8.36,-52,1
1678437022,100.00,926.70,1011.04,700,8.70,8.71,-49,1
1678437322,100.00,926.75,1011.09,700,9.22,9.23,-52,1
1678437622,100.00,926.67,1011.01,700,9.41,9.42,-51,1
1678437922,100.00,926.82,1011.16,700,9.50,9.51,-50,1
1678438222,100.00,926.98,1011.32,700,9.79,9.80,-49,1
1678438522,100.00,926.93,1011.27,700,9.98,9.99,-52,1
1678438822,100.00,926.71,1011.04,700,10.21,10.22,-50,1
1678439122,100.00,926.59,1010.92,700,10.55,10.56,-50,1
1678439422,100.00,926.76,1011.10,700,11.47,11.48,-50,1
1678439723,100.00,926.94,1011.27,700,12.62,12.63,-50,1
1678440023,82.01,926.71,1011.05,700,12.59,9.61,-50,1
1678440323,80.21,926.86,1011.20,700,11.86,8.57,-51,1
1678440623,80.64,926.93,1011.27,700,11.94,8.73,-53,1
1678440923,85.18,926.69,1011.03,700,13.00,10.58,-51,1
1678441223,76.02,926.95,1011.28,700,14.07,9.92,-50,1
1678441523,69.14,926.77,1011.11,700,14.19,8.63,-51,1
1678441823,65.97,926.53,1010.87,700,14.36,8.10,-52,1
1678442123,60.93,926.34,1010.68,700,14.92,7.46,-54,1
1678442423,58.15,926.52,1010.86,700,14.70,6.57,-50,1
1678442723,60.63,926.55,1010.89,700,15.79,8.21,-50,1
1678443023,53.32,926.55,1010.89,700,15.87,6.41,-53,1
1678443323,52.22,926.53,1010.87,700,15.76,6.00,-51,1
1678443623,55.25,926.61,1010.95,700,15.68,6.75,-52,1
1678443923,53.57,926.43,1010.77,700,16.08,6.67,-51,1
1678444223,52.58,926.40,1010.73,700,16.37,6.67,-52,1
1678444523,50.71,926.45,1010.78,700,16.08,5.87,-51,1
1678444823,49.27,926.39,1010.73,700,16.51,5.86,-52,1
1678445124,50.92,926.30,1010.64,700,16.48,6.30,-51,1
1678445424,47.61,926.26,1010.60,700,16.90,5.72,-51,1
1678445724,47.53,926.08,1010.42,700,16.81,5.61,-51,1
1678446024,46.41,925.99,1010.33,700,17.23,5.65,-51,1
1678446324,46.93,925.75,1010.09,700,17.83,6.36,-51,1
1678446624,47.81,925.74,1010.08,700,17.70,6.51,-51,1
1678446924,45.38,925.66,1010.00,700,18.20,6.21,-52,1
1678447224,47.25,925.64,1009.98,700,18.60,7.16,-49,1
1678447524,46.80,925.42,1009.76,700,18.09,6.56,-51,1
1678447824,45.85,925.38,1009.72,700,18.02,6.19,-52,1
1678448124,45.07,925.62,1009.95,700,18.00,5.93,-50,1
1678448424,44.83,925.44,1009.78,700,18.38,6.20,-51,1
1678448724,45.15,925.46,1009.79,700,18.82,6.70,-51,1
1678449024,44.20,925.30,1009.64,700,18.24,5.87,-51,1
1678449324,44.80,925.41,1009.75,700,17.96,5.80,-50,1
1678449624,45.19,925.32,1009.65,700,16.99,5.05,-52,1
1678449924,46.27,925.28,1009.61,700,16.76,5.18,-52,1
1678450224,46.38,925.31,1009.65,700,16.44,4.92,-50,1
1678450524,47.18,925.26,1009.60,700,16.37,5.10,-49,1
1678450824,46.62,925.27,1009.60,700,16.05,4.64,-51,1
1678451125,47.08,925.16,1009.50,700,16.84,5.50,-52,1
1678451425,47.13,925.07,1009.41,700,17.57,6.19,-50,1
1678451725,44.11,925.13,1009.47,700,17.43,5.10,-50,1
1678452025,44.20,925.09,1009.43,700,17.32,5.03,-52,1
1678452325,46.03,925.13,1009.46,700,16.50,4.87,-51,1
1678452625,46.50,925.21,1009.55,700,16.03,4.58,-54,1
1678452925,48.22,925.11,1009.45,700,15.75,4.85,-53,1
1678453225,46.90,925.07,1009.41,700,16.23,4.89,-53,1
1678453525,46.45,925.06,1009.39,700,16.13,4.66,-52,1
1678453825,47.38,925.03,1009.37,700,16.43,5.22,-53,1
1678454125,47.51,925.08,1009.42,700,16.09,4.94,-54,1
1678454425,48.25,925.16,1009.50,700,15.64,4.75,-55,1
1678454725,50.89,925.15,1009.49,700,15.34,5.24,-54,1
1678455025,49.76,925.13,1009.47,700,15.01,4.62,-55,1
1678455325,50.82,925.05,1009.39,700,14.95,4.86,-52,1
1678455625,51.39,925.04,1009.38,700,14.41,4.52,-55,1
1678455925,52.98,924.93,1009.26,700,14.06,4.63,-55,1
1678456225,54.50,924.98,1009.32,700,13.72,4.72,-54,1
1678456525,54.63,924.94,1009.28,700,13.48,4.53,-51,1
1678456826,56.64,924.96,1009.30,700,13.57,5.14,-53,1
1678457126,56.46,924.86,1009.20,700,13.90,5.40,-51,1
1678457426,56.28,924.83,1009.16,700,14.12,5.56,-53,1
1678457726,54.94,924.85,1009.18,700,14.26,5.34,-49,1
1678458026,54.59,924.79,1009.13,700,14.14,5.14,-53,1
1678458326,55.60,924.83,1009.17,700,13.50,4.80,-54,1
1678458626,55.14,924.90,1009.23,700,13.40,4.59,-52,1
1678458926,57.48,924.90,1009.24,700,13.22,5.02,-51,1
1678459226,54.57,924.82,1009.15,700,13.11,4.17,-53,1
1678459526,56.42,924.65,1008.99,700,13.09,4.63,-53,1
1678459826,55.19,924.65,1008.98,700,13.34,4.55,-53,1
1678460126,54.64,924.52,1008.86,700,13.37,4.43,-51,1
1678460426,56.38,924.50,1008.84,700,13.18,4.71,-52,1
1678460726,55.89,924.56,1008.90,700,12.90,4.32,-53,1
1678461026,57.34,924.48,1008.82,700,12.57,4.37,-52,1
1678461326,57.24,924.43,1008.76,700,12.56,4.34,-51,1
1678461626,56.99,924.39,1008.72,700,12.31,4.04,-53,1
1678461926,58.20,924.34,1008.68,700,12.16,4.20,-52,1
1678462226,57.32,924.24,1008.58,700,12.06,3.89,-54,1
1678462527,57.84,924.28,1008.62,700,11.88,3.85,-54,1
1678462827,57.90,924.19,1008.53,700,11.71,3.71,-50,1
1678463127,58.45,924.12,1008.46,700,11.58,3.72,-51,1
1678463427,61.44,924.12,1008.46,700,11.24,4.11,-52,1
1678463727,61.38,924.03,1008.36,700,11.11,3.97,-52,1
1678464027,61.69,924.09,1008.42,700,10.97,3.91,-52,1
1678464327,62.29,924.06,1008.40,700,10.79,3.88,-52,1
1678464627,64.87,923.99,1008.32,700,10.73,4.40,-52,1
1678464927,65.81,924.01,1008.34,700,10.73,4.60,-52,1
1678465227,67.52,923.85,1008.19,700,10.79,5.03,-53,1
1678467039,69.94,924.16,1008.50,700,10.89,5.63,-53,1
1678467339,72.22,923.96,1008.30,700,10.57,5.79,-52,1
1678467639,71.46,924.01,1008.35,700,10.66,5.72,-54,1
1678467939,71.25,923.84,1008.18,700,10.68,5.70,-54,1
1678468239,74.47,924.05,1008.39,700,10.46,6.13,-51,1
1678468539,73.61,924.12,1008.46,700,10.56,6.05,-55,1
1678468839,76.50,924.04,1008.37,700,10.28,6.34,-52,1
1678469139,76.72,924.11,1008.44,700,9.98,6.09,-54,1
1678469440,77.64,924.12,1008.46,700,9.87,6.16,-53,1
1678469740,86.54,924.00,1008.34,700,9.74,7.61,-54,1
1678470040,92.65,924.02,1008.35,700,9.43,8.31,-51,1
1678470340,83.45,923.99,1008.33,700,9.43,6.77,-52,1
1678470640,87.07,924.05,1008.39,700,9.07,7.04,-53,1
1678470940,93.24,924.00,1008.34,700,9.14,8.11,-55,1
1678471240,87.15,924.03,1008.36,700,8.89,6.88,-52,1
1678471540,95.84,923.98,1008.32,700,8.72,8.10,-54,1
1678471840,100.00,924.09,1008.43,700,8.67,8.68,-55,1
1678472140,100.00,924.09,1008.43,700,8.76,8.77,-52,1
1678472440,100.00,924.15,1008.49,700,8.81,8.82,-53,1
1678472740,100.00,924.25,1008.59,700,8.87,8.88,-52,1
1678473040,100.00,924.29,1008.63,700,8.87,8.88,-53,1
1678473340,100.00,924.39,1008.73,700,8.93,8.94,-52,1
1678473640,100.00,924.46,1008.80,700,8.46,8.47,-54,1
1678473940,100.00,924.69,1009.02,700,8.23,8.24,-52,1
1678474240,100.00,924.69,1009.02,700,7.92,7.93,-50,1
1678474540,100.00,924.59,1008.92,700,7.19,7.20,-50,1
1678474841,100.00,924.47,1008.81,700,6.67,6.67,-48,1
1678475141,100.00,924.41,1008.75,700,6.46,6.46,-50,1
1678475441,100.00,924.31,1008.65,700,6.22,6.22,-49,1
1678475741,100.00,924.33,1008.66,700,6.27,6.27,-49,1
1678476041,100.00,924.25,1008.58,700,6.19,6.19,-50,1
1678476341,100.00,924.24,1008.57,700,6.38,6.38,-51,1
1678476641,100.00,924.39,1008.72,700,6.47,6.47,-50,1
1678476941,100.00,924.35,1008.69,700,6.57,6.57,-49,1
1678477241,100.00,924.02,1008.36,700,6.53,6.53,-50,1
1678477541,100.00,923.85,1008.18,700,6.52,6.52,-51,1
1678477841,100.00,923.81,1008.15,700,6.16,6.16,-51,1
1678478141,100.00,923.85,1008.19,700,5.93,5.93,-53,1
1678478441,100.00,923.86,1008.19,700,5.99,5.99,-53,1
1678478741,100.00,923.88,1008.22,700,5.96,5.96,-51,1
1678479041,100.00,923.87,1008.21,700,6.13,6.13,-51,1
1678479341,100.00,923.73,1008.07,700,6.35,6.35,-51,1
1678479642,100.00,923.62,1007.96,700,6.54,6.54,-48,1
1678479942,100.00,923.59,1007.93,700,6.56,6.56,-51,1
1678480242,100.00,923.62,1007.95,700,6.69,6.69,-52,1
1678480542,100.00,923.64,1007.98,700,6.71,6.71,-49,1
1678480842,100.00,923.44,1007.77,700,6.78,6.78,-52,1
1678481142,100.00,923.52,1007.86,700,6.76,6.76,-49,1
1678481442,100.00,923.52,1007.86,700,6.76,6.76,-50,1
1678481742,100.00,923.48,1007.81,700,6.72,6.72,-50,1
1678482042,100.00,923.43,1007.77,700,6.67,6.67,-50,1
1678482342,100.00,923.48,1007.82,700,6.60,6.60,-49,1
1678482642,100.00,923.47,1007.80,700,6.44,6.44,-49,1
1678482942,100.00,923.53,1007.86,700,6.40,6.40,-50,1
1678483242,100.00,923.33,1007.66,700,6.21,6.21,-50,1
1678483543,100.00,923.47,1007.81,700,6.30,6.30,-51,1
1678483843,100.00,923.39,1007.73,700,6.36,6.36,-50,1
1678484143,100.00,923.34,1007.67,700,6.40,6.40,-51,1
1678484443,100.00,923.43,1007.76,700,6.28,6.28,-50,1
1678484743,100.00,923.34,1007.67,700,6.31,6.31,-50,1
1678485043,100.00,923.26,1007.60,700,6.36,6.36,-50,1
1678485946,100.00,923.33,1007.67,700,6.20,6.20,-51,1
1678486246,100.00,923.41,1007.75,700,6.11,6.11,-49,1
1678486546,100.00,923.43,1007.76,700,6.08,6.08,-49,1
1678486846,100.00,923.48,1007.82,700,5.94,5.94,-47,1
1678487146,100.00,923.74,1008.07,700,5.86,5.86,-49,1
1678487446,100.00,923.59,1007.93,700,5.65,5.65,-48,1
1678487746,100.00,923.45,1007.79,700,5.54,5.54,-49,1
1678488046,100.00,923.43,1007.76,700,5.48,5.48,-48,1
1678488346,100.00,923.42,1007.75,700,5.33,5.33,-48,1
1678488646,100.00,923.25,1007.59,700,5.40,5.40,-48,1
1678488946,100.00,923.38,1007.72,700,5.13,5.13,-48,1
1678489246,100.00,923.20,1007.54,700,5.25,5.25,-48,1
1678489547,100.00,923.37,1007.70,700,5.18,5.18,-48,1
1678489847,100.00,923.21,1007.55,700,5.33,5.33,-50,1
1678490147,100.00,923.18,1007.52,700,5.25,5.25,-48,1
1678490447,100.00,923.07,1007.41,700,5.21,5.21,-48,1
1678490747,100.00,923.12,1007.46,700,5.19,5.19,-48,1
1678491047,100.00,923.08,1007.42,700,5.27,5.27,-49,1
1678491347,100.00,923.07,1007.40,700,5.42,5.42,-49,1
1678491647,100.00,923.07,1007.41,700,5.47,5.47,-49,1
1678491947,100.00,923.36,1007.70,700,5.37,5.37,-48,1
1678492247,100.00,923.25,1007.59,700,4.92,4.92,-49,1
1678492547,100.00,923.46,1007.80,700,5.12,5.12,-48,1
1678492847,100.00,923.26,1007.59,700,4.90,4.90,-48,1
1678493147,100.00,923.26,1007.60,700,4.89,4.89,-50,1
1678493447,100.00,923.24,1007.58,700,4.67,4.67,-49,1
1678493747,100.00,923.15,1007.48,700,4.64,4.64,-49,1
1678494047,100.00,923.44,1007.78,700,4.59,4.59,-49,1
1678494348,100.00,923.27,1007.61,700,4.51,4.51,-48,1
1678494648,100.00,923.04,1007.38,700,4.34,4.34,-48,1
1678494948,100.00,923.32,1007.65,700,4.40,4.40,-47,1
1678495248,100.00,923.26,1007.60,700,4.33,4.33,-47,1
1678495548,100.00,923.27,1007.61,700,4.32,4.32,-48,1
1678495848,100.00,922.81,1007.15,700,4.10,4.10,-47,1
1678496148,100.00,922.91,1007.25,700,4.14,4.14,-47,1
1678496448,100.00,922.94,1007.28,700,4.32,4.32,-48,1
1678496748,100.00,922.61,1006.95,700,4.12,4.12,-48,1
1678497048,100.00,922.77,1007.11,700,4.07,4.07,-48,1
1678497348,100.00,922.79,1007.13,700,4.07,4.07,-48,1
1678497648,100.00,922.94,1007.27,700,3.98,3.98,-49,1
1678497948,100.00,922.96,1007.30,700,3.83,3.83,-47,1
1678498248,100.00,922.89,1007.23,700,3.55,3.55,-48,1
1678498548,100.00,922.89,1007.23,700,3.57,3.57,-48,1
1678498848,100.00,922.88,1007.21,700,3.59,3.59,-48,1
1678499149,100.00,922.76,1007.10,700,3.53,3.53,-48,1
1678499449,100.00,922.60,1006.94,700,3.12,3.12,-49,1
1678499749,100.00,922.58,1006.91,700,3.06,3.06,-47,1
1678500049,100.00,922.53,1006.87,700,3.03,3.03,-48,1
1678500349,100.00,922.48,1006.82,700,2.96,2.96,-47,1
1678500649,100.00,922.62,1006.95,700,3.14,3.14,-47,1
1678500949,100.00,922.32,1006.66,700,2.86,2.86,-48,1
1678501249,100.00,922.38,1006.72,700,2.95,2.95,-49,1
1678501549,100.00,922.17,1006.51,700,2.96,2.96,-48,1
1678501849,100.00,922.18,1006.51,700,2.84,2.84,-48,1
1678502149,100.00,922.17,1006.51,700,2.51,2.51,-48,1
1678502449,100.00,922.38,1006.72,700,2.43,2.43,-48,1
1678502749,100.00,922.51,1006.85,700,2.43,2.43,-48,1
1678503049,100.00,922.45,1006.79,700,2.02,2.02,-49,1
1678503349,100.00,922.58,1006.92,700,1.66,1.66,-48,1
1678503649,100.00,922.49,1006.83,700,1.44,1.44,-49,1
1678503949,100.00,922.81,1007.15,700,0.90,0.90,-48,1
1678504249,100.00,922.71,1007.05,700,1.05,1.05,-48,1
1678504549,100.00,923.05,1007.38,700,0.83,0.83,-50,1
1678504849,100.00,923.13,1007.47,700,0.66,0.66,-49,1
1678505150,100.00,923.44,1007.78,700,0.54,0.54,-50,1
1678505450,100.00,923.61,1007.95,700,0.58,0.58,-51,1
1678505750,100.00,923.81,1008.15,700,0.52,0.52,-49,1
1678506050,100.00,923.85,1008.19,700,0.28,0.28,-48,1
1678506350,100.00,923.93,1008.26,700,0.31,0.31,-49,1
1678506650,100.00,924.07,1008.41,700,0.20,0.20,-49,1
1678506950,100.00,924.00,1008.34,700,-0.18,-0.18,-48,1
1678507250,100.00,924.04,1008.38,700,0.05,0.05,-49,1
1678507550,100.00,924.35,1008.69,700,0.15,0.15,-49,1
1678507850,100.00,924.29,1008.63,700,-0.05,-0.05,-50,1
1678508150,100.00,924.21,1008.55,700,-0.65,-0.65,-49,1
1678508450,100.00,-150.05,-65.71,700,-0.52,-0.52,-50,1
1678508750,0.00,13.18,97.52,700,-130.50,nan,-50,1
1678509050,0.00,30.78,115.12,700,-134.99,nan,-50,1
1678509350,56.27,30.78,115.12,700,21.16,12.13,-49,1
1678509650,0.00,30.78,115.12,700,-145.02,nan,-50,1
1678509950,0.00,30.78,115.12,700,-130.50,nan,-50,1
1678510251,0.00,14.16,98.50,700,-145.02,nan,-50,1
1678510551,44.02,8.12,92.46,700,21.16,8.45,-51,1
1678510851,44.02,8.12,92.46,700,21.16,8.45,-50,1
1678511151,0.00,8.98,93.31,700,-146.33,nan,-53,1
1678511451,0.00,24.10,108.44,700,-145.02,nan,-50,1
1678511751,0.00,8.98,93.31,700,-146.33,nan,-49,1
1678512051,0.00,8.98,93.31,700,-145.02,nan,-50,1
1678512351,0.00,8.12,92.46,700,-130.50,nan,-49,1
1678512651,0.00,8.12,92.46,700,-130.50,nan,-49,1
1678512951,0.00,24.10,108.44,700,-130.50,nan,-48,1
1678513251,0.00,53.27,137.60,700,-130.50,nan,-51,1
1678513551,0.00,8.98,93.31,700,-145.02,nan,-51,1
1678513851,0.00,8.98,93.31,700,-145.02,nan,-52,1
1678514151,0.00,8.12,92.46,700,-103.37,nan,-51,1
1678514451,0.00,8.98,93.31,700,-145.02,nan,-54,1
1678514751,0.00,3.00,87.34,700,-145.02,nan,-49,1
1678515051,0.00,3.07,87.40,700,-145.02,nan,-49,1
1678515351,44.02,3.07,87.40,700,21.16,8.45,-50,1
1678515651,0.00,3.00,87.34,700,-130.50,nan,-49,1
1678515952,100.00,925.31,1009.64,700,2.70,2.70,-50,1
1678516252,0.00,3.07,87.40,700,-130.50,nan,-50,1
1678516552,0.00,14.73,99.07,700,-146.33,nan,-50,1
1678516852,100.00,925.57,1009.91,700,0.27,0.27,-52,1
1678517152,0.00,3.79,88.13,700,-130.50,nan,-50,1
1678517452,0.00,3.07,87.40,700,-145.02,nan,-49,1
1678517752,0.00,16.34,100.68,700,-145.02,nan,-51,1
1678518052,45.50,3.79,88.13,700,21.16,8.94,-50,1
1678518352,0.00,3.07,87.40,700,-130.50,nan,-49,1
1678518652,0.00,3.79,88.13,700,-130.50,nan,-49,1
1678518952,0.00,3.00,87.34,700,-130.50,nan,-51,1
1678519252,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1678519552,0.00,36.88,121.22,700,-130.50,nan,-49,1
1678519852,0.00,-1.99,82.35,700,-145.02,nan,-48,1
1678520152,0.00,-1.40,82.94,700,-146.33,nan,-51,1
1678520452,0.00,-2.04,82.30,700,-145.02,nan,-50,1
1678520752,0.00,-1.40,82.94,700,-87.56,nan,-50,1
1678521053,0.00,-1.40,82.94,700,-130.50,nan,-49,1
1678521353,0.00,-1.99,82.35,700,-130.50,nan,-51,1
1678521653,0.00,36.88,121.22,700,-130.50,nan,-51,1
1678521953,0.00,-1.40,82.94,700,-130.50,nan,-48,1
1678522253,100.00,-1.40,82.94,700,171.09,167.96,-51,1
1678522553,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1678522853,0.00,-1.59,82.75,700,-130.50,nan,-51,1
1678523153,49.44,0.87,85.21,700,21.16,10.18,-49,1
1678523453,0.00,3.16,87.50,700,-130.50,nan,-51,1
1678523753,44.23,-6.99,77.35,700,21.16,8.52,-50,1
1678524053,0.00,-6.58,77.76,700,-145.02,nan,-49,1
1678524353,0.00,-7.09,77.25,700,-146.33,nan,-49,1
1678524653,0.00,-7.05,77.29,700,-145.02,nan,-49,1
1678524953,0.00,-6.58,77.76,700,-145.02,nan,-49,1
1678525253,0.00,-7.05,77.29,700,-130.50,nan,-52,1
1678525553,0.00,-6.58,77.76,700,-145.02,nan,-48,1
1678525853,0.00,-6.58,77.76,700,-145.02,nan,-48,1
1678526153,0.00,3.16,87.50,700,-145.02,nan,-48,1
1678526454,0.00,-7.05,77.29,700,-130.50,nan,-47,1
1678526754,49.44,-4.71,79.63,700,21.16,10.18,-48,1
1678527054,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1678527354,0.00,-6.58,77.76,700,-145.02,nan,-47,1
1678527654,45.50,-11.77,72.57,700,21.16,8.94,-47,1
1678527954,0.00,-12.13,72.21,700,-130.50,nan,-48,1
1678528254,0.00,-12.10,72.23,700,-145.02,nan,-47,1
1678528554,45.50,-11.77,72.57,700,21.16,8.94,-49,1
1678528854,0.00,20.50,104.83,700,-146.33,nan,-49,1
1678529454,0.00,-2.60,81.74,700,-145.02,nan,-46,1
1678529754,0.00,-11.77,72.57,700,-130.50,nan,-47,1
1678530054,0.00,-12.10,72.23,700,-146.33,nan,-48,1
1678530354,100.00,-12.10,72.23,700,171.09,167.96,-48,1
1678530654,0.00,-12.13,72.21,700,-146.33,nan,-47,1
1678530954,0.00,-12.10,72.23,700,-146.33,nan,-49,1
1678531255,0.00,-12.10,72.23,700,-145.02,nan,-49,1
1678531555,0.00,-11.45,72.89,700,-130.50,nan,-48,1
1678531855,45.50,-16.95,67.39,700,21.16,8.94,-47,1
1678532155,0.00,-9.27,75.07,700,-130.50,nan,-49,1
1678532455,0.00,-9.27,75.07,700,-145.02,nan,-47,1
1678532755,0.00,-17.16,67.18,700,-145.02,nan,-50,1
1678533055,0.00,-17.16,67.18,700,-145.02,nan,-48,1
1678533355,45.50,-16.95,67.39,700,21.16,8.94,-47,1
1678533655,0.00,-16.95,67.39,700,-130.50,nan,-47,1
1678533955,0.00,-16.95,67.39,700,-145.02,nan,-48,1
1678534255,100.00,932.47,1016.81,700,0.38,0.38,-46,1
1678534555,100.00,932.55,1016.89,700,0.41,0.41,-47,1
1678534856,100.00,932.58,1016.92,700,0.52,0.52,-48,1
1678535156,100.00,932.73,1017.06,700,0.55,0.55,-47,1
1678535456,100.00,932.81,1017.15,700,0.74,0.74,-48,1
1678535756,100.00,932.86,1017.20,700,0.97,0.97,-47,1
1678536056,100.00,932.98,1017.32,700,0.84,0.84,-48,1
1678536356,100.00,932.99,1017.33,700,0.58,0.58,-48,1
1678536656,100.00,933.07,1017.41,700,0.33,0.33,-48,1
1678536956,100.00,933.19,1017.53,700,0.30,0.30,-49,1
1678537256,100.00,933.22,1017.55,700,0.35,0.35,-47,1
1678537556,100.00,933.24,1017.57,700,0.35,0.35,-48,1
1678537856,100.00,933.29,1017.63,700,0.37,0.37,-49,1
1678538156,100.00,933.43,1017.76,700,0.41,0.41,-50,1
1678538456,100.00,933.42,1017.76,700,0.42,0.42,-51,1
1678538756,100.00,933.42,1017.76,700,0.36,0.36,-50,1
1678539056,100.00,933.59,1017.93,700,0.38,0.38,-49,1
1678539357,100.00,933.71,1018.05,700,0.29,0.29,-49,1
1678539657,100.00,933.76,1018.10,700,0.42,0.42,-53,1
1678539957,100.00,933.88,1018.21,700,0.38,0.38,-50,1
1678540257,100.00,933.96,1018.30,700,0.39,0.39,-50,1
1678540557,100.00,934.09,1018.43,700,0.57,0.57,-52,1
1678540857,100.00,934.04,1018.38,700,0.64,0.64,-48,1
1678541157,100.00,934.03,1018.36,700,0.64,0.64,-50,1
1678541457,100.00,934.21,1018.55,700,0.55,0.55,-50,1
1678541757,100.00,934.30,1018.63,700,0.35,0.35,-49,1
1678542057,100.00,934.38,1018.72,700,0.26,0.26,-50,1
1678542357,100.00,934.61,1018.95,700,0.40,0.40,-51,1
1678542657,100.00,934.87,1019.21,700,0.02,0.02,-49,1
1678542957,100.00,934.93,1019.27,700,-0.41,-0.41,-50,1
1678543257,100.00,935.08,1019.41,700,-0.48,-0.48,-48,1
1678543557,100.00,935.24,1019.58,700,-0.65,-0.65,-52,1
1678543858,100.00,935.22,1019.56,700,-0.50,-0.50,-49,1
1678544158,100.00,935.26,1019.60,700,-0.31,-0.31,-48,1
1678544458,100.00,935.24,1019.58,700,-0.20,-0.20,-48,1
1678544758,100.00,935.33,1019.66,700,-0.12,-0.12,-51,1
1678545058,100.00,935.45,1019.79,700,-0.27,-0.27,-49,1
1678545358,100.00,935.46,1019.80,700,-0.40,-0.40,-48,1
1678545658,100.00,935.54,1019.88,700,-0.40,-0.40,-49,1
1678545958,100.00,935.61,1019.95,700,-0.55,-0.55,-50,1
1678546258,100.00,935.66,1019.99,700,-0.64,-0.64,-49,1
1678546558,100.00,935.75,1020.09,700,-0.75,-0.75,-48,1
1678546858,100.00,935.99,1020.33,700,-0.72,-0.72,-48,1
1678547158,100.00,936.04,1020.38,700,-0.65,-0.65,-52,1
1678547458,100.00,936.08,1020.42,700,-0.65,-0.65,-48,1
1678547758,100.00,936.09,1020.43,700,-0.68,-0.68,-51,1
1678548058,100.00,936.11,1020.45,700,-0.76,-0.76,-49,1
1678548359,100.00,936.12,1020.45,700,-0.82,-0.82,-49,1
1678548659,100.00,936.24,1020.58,700,-0.95,-0.95,-49,1
1678548959,100.00,936.47,1020.81,700,-1.03,-1.03,-49,1
1678549259,100.00,936.54,1020.88,700,-1.10,-1.10,-49,1
1678549559,100.00,936.62,1020.95,700,-1.12,-1.12,-47,1
1678549859,100.00,936.67,1021.01,700,-1.06,-1.06,-50,1
1678550159,100.00,936.71,1021.05,700,-1.08,-1.08,-48,1
1678550459,100.00,936.91,1021.25,700,-1.14,-1.14,-49,1
1678550759,100.00,936.90,1021.23,700,-1.19,-1.19,-49,1
1678551059,100.00,937.03,1021.37,700,-1.22,-1.22,-48,1
1678551359,100.00,937.18,1021.51,700,-1.27,-1.27,-51,1
1678551659,100.00,937.28,1021.62,700,-1.34,-1.34,-48,1
1678551959,100.00,937.34,1021.68,700,-1.41,-1.41,-48,1
1678552259,100.00,937.38,1021.72,700,-1.54,-1.54,-49,1
1678552559,100.00,937.50,1021.84,700,-1.59,-1.59,-48,1
1678552859,100.00,937.60,1021.93,700,-1.56,-1.56,-48,1
1678553160,100.00,937.70,1022.04,700,-1.51,-1.51,-49,1
1678553460,100.00,937.75,1022.09,700,-1.48,-1.48,-48,1
1678553760,100.00,937.91,1022.24,700,-1.49,-1.49,-51,1
1678554060,100.00,938.01,1022.35,700,-1.09,-1.09,-50,1
1678554360,100.00,938.00,1022.34,700,-1.29,-1.29,-53,1
1678554660,100.00,938.13,1022.47,700,-1.27,-1.27,-47,1
1678554960,100.00,938.13,1022.47,700,-0.46,-0.46,-51,1
1678555260,100.00,938.29,1022.63,700,-1.15,-1.15,-48,1
1678555560,100.00,938.41,1022.75,700,-1.28,-1.28,-47,1
1678555860,100.00,938.52,1022.86,700,-1.10,-1.10,-50,1
1678556160,100.00,938.59,1022.93,700,-1.22,-1.22,-50,1
1678556460,100.00,938.63,1022.96,700,-1.26,-1.26,-49,1
1678556760,100.00,938.69,1023.03,700,-0.86,-0.86,-48,1
1678557060,100.00,938.79,1023.13,700,-1.25,-1.25,-47,1
1678557360,100.00,938.88,1023.21,700,-1.18,-1.18,-48,1
1678557660,100.00,938.94,1023.28,700,-0.77,-0.77,-51,1
1678557961,100.00,938.96,1023.30,700,-1.35,-1.35,-48,1
1678558261,100.00,939.04,1023.37,700,-1.62,-1.62,-51,1
1678558561,100.00,939.16,1023.49,700,-1.75,-1.75,-48,1
1678558861,100.00,939.17,1023.50,700,-1.66,-1.66,-49,1
1678559161,100.00,939.19,1023.53,700,-1.33,-1.33,-49,1
1678559461,100.00,939.26,1023.59,700,-1.45,-1.45,-49,1
1678559761,100.00,939.32,1023.66,700,-1.45,-1.45,-49,1
1678560061,100.00,939.38,1023.72,700,-1.48,-1.48,-49,1
1678560361,100.00,939.39,1023.72,700,-1.36,-1.36,-47,1
1678560661,100.00,939.45,1023.78,700,-1.33,-1.33,-49,1
1678560961,100.00,939.62,1023.96,700,-1.75,-1.75,-49,1
1678561261,100.00,939.67,1024.01,700,-1.89,-1.89,-51,1
1678561561,100.00,939.70,1024.04,700,-1.77,-1.77,-49,1
1678561861,100.00,939.74,1024.08,700,-1.72,-1.72,-48,1
1678562162,100.00,939.80,1024.14,700,-1.48,-1.48,-50,1
1678562462,100.00,939.86,1024.20,700,-1.34,-1.34,-49,1
1678562762,100.00,939.98,1024.31,700,-1.72,-1.72,-47,1
1678563062,100.00,940.06,1024.39,700,-1.77,-1.77,-52,1
1678563362,100.00,940.12,1024.46,700,-1.86,-1.86,-50,1
1678563662,100.00,940.23,1024.57,700,-1.77,-1.77,-51,1
1678563962,100.00,940.34,1024.68,700,-1.78,-1.78,-49,1
1678564262,100.00,940.42,1024.76,700,-1.79,-1.79,-49,1
1678564562,100.00,940.47,1024.81,700,-1.82,-1.82,-50,1
1678564862,100.00,940.47,1024.81,700,-1.79,-1.79,-51,1
1678565162,100.00,940.50,1024.84,700,-1.84,-1.84,-52,1
1678565462,100.00,940.48,1024.81,700,-1.88,-1.88,-49,1
1678565762,100.00,940.50,1024.84,700,-1.96,-1.96,-49,1
1678566062,100.00,940.54,1024.88,700,-1.94,-1.94,-49,1
1678566362,100.00,940.54,1024.88,700,-2.01,-2.01,-48,1
1678566662,100.00,940.55,1024.89,700,-2.08,-2.08,-49,1
1678566963,100.00,940.57,1024.90,700,-2.24,-2.24,-50,1
1678567263,100.00,940.60,1024.94,700,-2.46,-2.47,-52,1
1678567563,100.00,940.61,1024.94,700,-2.65,-2.66,-48,1
1678567863,100.00,940.66,1025.00,700,-2.77,-2.78,-50,1
1678568163,100.00,940.69,1025.02,700,-2.92,-2.93,-50,1
1678568463,100.00,940.66,1025.00,700,-2.97,-2.98,-51,1
1678568763,100.00,940.64,1024.98,700,-3.07,-3.08,-51,1
1678569063,100.00,940.68,1025.01,700,-3.12,-3.13,-50,1
1678569363,100.00,940.65,1024.99,700,-3.27,-3.28,-53,1
1678569663,100.00,940.68,1025.02,700,-3.46,-3.47,-51,1
1678569963,100.00,940.74,1025.08,700,-3.64,-3.65,-49,1
1678570263,100.00,940.78,1025.12,700,-3.72,-3.73,-50,1
1678570563,100.00,940.80,1025.14,700,-3.62,-3.63,-49,1
1678570863,100.00,940.73,1025.07,700,-3.53,-3.54,-51,1
1678571163,100.00,940.72,1025.06,700,-3.52,-3.53,-49,1
1678571463,100.00,940.67,1025.00,700,-3.42,-3.43,-52,1
1678571765,100.00,940.64,1024.98,700,-3.49,-3.50,-52,1
1678572066,100.00,940.64,1024.98,700,-3.57,-3.58,-50,1
1678572366,100.00,940.61,1024.94,700,-3.72,-3.73,-49,1
1678572666,100.00,940.60,1024.93,700,-3.87,-3.88,-53,1
1678572966,100.00,940.59,1024.93,700,-4.00,-4.01,-50,1
1678573266,100.00,940.57,1024.91,700,-4.09,-4.10,-49,1
1678573566,100.00,940.62,1024.96,700,-4.22,-4.23,-53,1
1678573866,100.00,940.67,1025.00,700,-4.29,-4.30,-50,1
1678574166,100.00,940.64,1024.98,700,-4.45,-4.46,-49,1
1678574466,100.00,940.74,1025.08,700,-4.57,-4.58,-51,1
1678574766,100.00,940.74,1025.08,700,-4.71,-4.72,-51,1
1678575066,100.00,940.84,1025.18,700,-4.91,-4.92,-50,1
1678575366,100.00,940.88,1025.21,700,-5.10,-5.11,-49,1
1678575666,100.00,940.93,1025.26,700,-5.24,-5.25,-51,1
1678575966,100.00,940.90,1025.24,700,-5.37,-5.38,-50,1
1678576266,100.00,940.91,1025.25,700,-5.46,-5.47,-50,1
1678576566,100.00,940.99,1025.33,700,-5.49,-5.50,-51,1
1678576867,100.00,940.95,1025.28,700,-5.50,-5.51,-51,1
1678577167,100.00,941.00,1025.33,700,-5.65,-5.66,-52,1
1678577467,100.00,941.02,1025.36,700,-5.98,-5.99,-51,1
1678577767,100.00,941.09,1025.43,700,-6.28,-6.29,-50,1
1678578067,100.00,941.18,1025.51,700,-6.50,-6.51,-50,1
1678578367,100.00,941.30,1025.63,700,-6.67,-6.68,-49,1
1678578667,100.00,941.30,1025.64,700,-6.90,-6.91,-50,1
1678578967,100.00,941.31,1025.65,700,-7.10,-7.11,-49,1
1678579267,100.00,941.27,1025.61,700,-7.08,-7.09,-53,1
1678579567,100.00,941.24,1025.57,700,-6.95,-6.96,-49,1
1678579867,0.00,-77.65,6.69,700,-130.50,nan,-50,1
1678580167,44.02,-72.72,11.62,700,21.16,8.45,-50,1
1678580467,56.27,-82.59,1.75,700,21.16,12.13,-49,1
1678580767,0.00,-73.92,10.42,700,-130.50,nan,-48,1
1678581067,0.00,-73.92,10.42,700,-103.37,nan,-50,1
1678581367,0.00,-73.92,10.42,700,-130.50,nan,-50,1
1678581968,0.00,-72.72,11.62,700,-145.02,nan,-50,1
1678582268,0.00,-82.59,1.75,700,-130.50,nan,-49,1
1678582568,0.00,-73.92,10.42,700,-145.02,nan,-49,1
1678582868,0.00,-72.72,11.62,700,-145.02,nan,-50,1
1678583168,100.00,-82.59,1.75,700,171.09,167.96,-49,1
1678583468,0.00,-77.77,6.57,700,-134.99,nan,-49,1
1678583768,45.50,-79.10,5.24,700,21.16,8.94,-51,1
1678584068,45.50,-79.10,5.24,700,21.16,8.94,-52,1
1678584368,0.00,-89.25,-4.91,700,-130.50,nan,-52,1
1678584668,0.00,-85.79,-1.45,700,-119.18,nan,-49,1
1678584968,48.07,-81.47,2.87,700,21.16,9.76,-52,1
1678585268,0.00,-85.79,-1.45,700,-145.02,nan,-50,1
1678585568,0.00,-77.95,6.38,700,-145.02,nan,-49,1
1678585868,100.00,-79.10,5.24,700,171.09,167.96,-50,1
1678586168,0.00,-85.79,-1.45,700,-146.33,nan,-50,1
1678586468,100.00,941.75,1026.08,700,-7.42,-7.43,-49,1
1678586768,100.00,941.77,1026.11,700,-7.15,-7.16,-48,1
1678587068,100.00,941.83,1026.16,700,-7.00,-7.01,-49,1
1678587369,100.00,941.87,1026.20,700,-6.74,-6.75,-51,1
1678587669,100.00,941.92,1026.26,700,-6.36,-6.37,-52,1
1678587969,100.00,941.96,1026.30,700,-5.87,-5.88,-53,1
1678588269,100.00,941.88,1026.22,700,-5.53,-5.54,-50,1
1678588569,100.00,942.09,1026.43,700,-5.40,-5.41,-49,1
1678588869,100.00,942.14,1026.48,700,-5.39,-5.40,-50,1
1678589169,100.00,942.21,1026.55,700,-5.35,-5.36,-50,1
1678589469,100.00,942.21,1026.55,700,-5.48,-5.49,-49,1
1678590675,100.00,942.32,1026.66,700,-5.59,-5.60,-51,1
1678590975,100.00,942.46,1026.79,700,-5.62,-5.63,-49,1
1678591275,100.00,942.51,1026.84,700,-5.65,-5.66,-50,1
1678591575,100.00,942.55,1026.89,700,-5.60,-5.61,-51,1
1678591875,100.00,942.61,1026.94,700,-5.51,-5.52,-51,1
1678592175,100.00,942.75,1027.09,700,-5.59,-5.60,-51,1
1678592475,100.00,942.78,1027.12,700,-5.82,-5.83,-50,1
1678592775,100.00,942.89,1027.22,700,-5.92,-5.93,-52,1
1678593075,100.00,942.90,1027.24,700,-6.13,-6.14,-51,1
1678593375,100.00,942.95,1027.29,700,-6.23,-6.24,-52,1
1678593675,100.00,943.06,1027.40,700,-6.49,-6.50,-52,1
1678593976,100.00,943.02,1027.36,700,-6.91,-6.92,-50,1
1678594276,100.00,943.09,1027.43,700,-7.02,-7.03,-51,1
1678594576,100.00,943.01,1027.35,700,-7.15,-7.16,-51,1
1678594876,100.00,943.06,1027.39,700,-7.26,-7.27,-49,1
1678595176,100.00,943.08,1027.41,700,-7.33,-7.34,-51,1
1678595476,100.00,943.11,1027.45,700,-7.55,-7.56,-51,1
1678595776,100.00,943.19,1027.53,700,-7.59,-7.60,-51,1
1678596076,100.00,943.26,1027.60,700,-7.74,-7.75,-50,1
1678596376,100.00,943.35,1027.69,700,-7.73,-7.74,-52,1
1678596676,100.00,943.39,1027.73,700,-7.66,-7.67,-49,1
1678596976,100.00,943.36,1027.70,700,-7.70,-7.71,-50,1
1678597276,100.00,943.40,1027.74,700,-7.70,-7.71,-51,1
1678597576,100.00,943.37,1027.71,700,-7.65,-7.66,-49,1
1678597876,100.00,943.57,1027.91,700,-7.46,-7.47,-49,1
1678598176,100.00,943.60,1027.93,700,-7.47,-7.48,-50,1
1678598476,100.00,943.51,1027.85,700,-7.41,-7.42,-48,1
1678598776,100.00,943.60,1027.94,700,-7.25,-7.26,-50,1
1678599076,100.00,943.50,1027.84,700,-7.13,-7.14,-49,1
1678599376,100.00,943.59,1027.93,700,-6.81,-6.82,-49,1
1678599676,100.00,943.58,1027.92,700,-6.82,-6.83,-51,1
1678599977,100.00,943.65,1027.98,700,-6.51,-6.52,-50,1
1678600277,100.00,943.72,1028.05,700,-6.16,-6.17,-49,1
1678600577,100.00,943.71,1028.04,700,-6.24,-6.25,-51,1
1678600877,100.00,943.78,1028.12,700,-6.21,-6.22,-52,1
1678601177,100.00,943.80,1028.13,700,-6.13,-6.14,-51,1
1678601477,100.00,943.90,1028.24,700,-6.06,-6.07,-49,1
1678601777,100.00,943.95,1028.29,700,-6.14,-6.15,-49,1
1678602077,100.00,943.92,1028.26,700,-5.79,-5.80,-49,1
1678602377,100.00,943.96,1028.30,700,-5.33,-5.34,-53,1
1678602677,100.00,944.02,1028.36,700,-4.80,-4.81,-49,1
1678602977,100.00,943.99,1028.33,700,-4.43,-4.44,-51,1
1678603277,100.00,944.05,1028.39,700,-3.91,-3.92,-48,1
1678603577,100.00,944.03,1028.37,700,-3.37,-3.38,-50,1
1678603877,100.00,944.09,1028.43,700,-3.13,-3.14,-52,1
1678604177,100.00,944.08,1028.42,700,-2.89,-2.90,-49,1
1678604477,100.00,944.09,1028.43,700,-2.63,-2.64,-49,1
1678604777,100.00,944.10,1028.44,700,-2.53,-2.54,-50,1
1678605078,100.00,944.12,1028.45,700,-2.37,-2.38,-49,1
1678605378,100.00,944.18,1028.52,700,-2.00,-2.00,-50,1
1678605678,100.00,944.13,1028.47,700,-1.65,-1.65,-49,1
1678605978,100.00,944.02,1028.36,700,-1.34,-1.34,-50,1
1678606278,100.00,944.07,1028.40,700,-1.08,-1.08,-52,1
1678606578,100.00,944.09,1028.43,700,-0.77,-0.77,-50,1
1678606878,100.00,944.07,1028.41,700,-0.55,-0.55,-53,1
1678607178,100.00,944.11,1028.44,700,-0.21,-0.21,-49,1
1678607478,100.00,944.07,1028.41,700,-0.02,-0.02,-50,1
1678607778,100.00,944.05,1028.39,700,0.37,0.37,-48,1
1678608078,100.00,944.01,1028.35,700,0.67,0.67,-50,1
1678608378,100.00,944.06,1028.40,700,0.75,0.75,-48,1
1678608678,100.00,944.05,1028.38,700,0.84,0.84,-48,1
1678608978,100.00,944.05,1028.39,700,0.91,0.91,-49,1
1678609278,100.00,943.98,1028.32,700,1.09,1.09,-49,1
1678609578,100.00,944.02,1028.36,700,1.31,1.31,-48,1
1678609878,100.00,943.97,1028.31,700,1.42,1.42,-49,1
1678610179,100.00,944.06,1028.40,700,1.75,1.75,-50,1
1678610479,100.00,944.06,1028.40,700,2.05,2.05,-50,1
1678610779,100.00,943.99,1028.33,700,2.23,2.23,-48,1
1678611079,100.00,944.04,1028.37,700,2.48,2.48,-50,1
1678611379,100.00,944.05,1028.39,700,2.61,2.61,-49,1
1678611679,100.00,943.95,1028.29,700,3.14,3.14,-49,1
1678611979,100.00,943.89,1028.22,700,3.86,3.86,-48,1
1678612279,100.00,943.85,1028.19,700,5.15,5.15,-48,1
1678612579,100.00,943.84,1028.18,700,6.40,6.40,-48,1
1678612879,100.00,943.84,1028.17,700,7.54,7.55,-48,1
1678613179,100.00,943.74,1028.08,700,8.71,8.72,-49,1
1678613479,100.00,943.68,1028.02,700,9.93,9.94,-49,1
1678613779,53.21,943.66,1027.99,700,9.81,0.74,-50,1
1678614079,97.71,943.72,1028.05,700,10.24,9.90,-49,1
1678614379,89.61,943.80,1028.14,700,10.46,8.83,-50,1
1678614679,90.49,944.03,1028.37,700,9.63,8.16,-50,1
1678614980,0.00,-113.08,-28.74,700,-145.02,nan,-51,1
1678615280,0.00,-113.08,-28.74,700,-130.50,nan,-50,1
1678615580,0.00,-115.30,-30.97,700,-145.02,nan,-50,1
1678615880,0.00,-113.08,-28.74,700,-146.33,nan,-50,1
1678616180,0.00,-115.30,-30.97,700,-130.50,nan,-51,1
1678616480,0.00,-113.08,-28.74,700,-130.50,nan,-53,1
1678616780,0.00,-115.30,-30.97,700,-130.50,nan,-50,1
1678617080,0.00,-138.16,-53.82,700,-130.50,nan,-50,1
1678617380,0.00,-112.87,-28.54,700,-145.02,nan,-48,1
1678617680,0.00,-115.30,-30.97,700,-145.02,nan,-48,1
1678617980,43.88,-117.90,-33.57,700,21.16,8.41,-49,1
1678618280,0.00,-142.47,-58.13,700,-130.50,nan,-48,1
1678618580,0.00,-122.30,-37.96,700,-145.02,nan,-49,1
1678618880,0.00,-118.12,-33.78,700,-130.50,nan,-52,1
1678619180,0.00,-142.47,-58.13,700,-145.02,nan,-50,1
1678619480,0.00,-120.47,-36.13,700,-146.33,nan,-50,1
1678619780,0.00,-119.75,-35.41,700,-130.50,nan,-51,1
1678620081,44.02,-118.12,-33.78,700,21.16,8.45,-53,1
1678620381,38.58,-118.12,-33.78,700,12.84,-0.91,-49,1
1678620681,0.00,-120.47,-36.13,700,-145.02,nan,-49,1
1678620981,0.00,-120.47,-36.13,700,-130.50,nan,-49,1
1678621281,0.00,-119.75,-35.41,700,-145.02,nan,-50,1
1678621581,0.00,-120.47,-36.13,700,-145.02,nan,-49,1
1678621881,0.00,-118.12,-33.78,700,-130.50,nan,-51,1
1678622181,0.00,-125.64,-41.30,700,-103.37,nan,-49,1
1678622481,0.00,-125.64,-41.30,700,-130.50,nan,-51,1
1678622781,0.00,-149.12,-64.78,700,-145.02,nan,-50,1
1678623081,0.00,-123.16,-38.82,700,-145.02,nan,-49,1
1678623381,100.00,-123.16,-38.82,700,171.09,167.96,-50,1
1678623681,0.00,-125.64,-41.30,700,-145.02,nan,-50,1
1678623981,0.00,-125.64,-41.30,700,-145.02,nan,-49,1
1678624281,0.00,-149.12,-64.78,700,-145.02,nan,-50,1
1678624581,0.00,-123.16,-38.82,700,-130.50,nan,-48,1
1678624881,100.00,-123.16,-38.82,700,171.09,167.96,-50,1
1678625181,0.00,-132.87,-48.53,700,-130.50,nan,-52,1
1678625482,0.00,-158.94,-74.60,700,-130.50,nan,-52,1
1678625782,0.00,-125.64,-41.30,700,-85.48,nan,-53,1
1678626082,0.00,-149.12,-64.78,700,-87.56,nan,-49,1
1678626382,0.00,-128.20,-43.86,700,-130.50,nan,-49,1
1678626682,0.00,-155.76,-71.43,700,-130.50,nan,-51,1
1678626982,0.00,-130.81,-46.47,700,-145.02,nan,-50,1
1678627282,0.00,-130.81,-46.47,700,-130.50,nan,-52,1
1678627582,0.00,-130.81,-46.47,700,-146.33,nan,-51,1
1678627882,0.00,-130.81,-46.47,700,-119.18,nan,-49,1
1678628182,0.00,-155.76,-71.43,700,-130.50,nan,-49,1
1678628482,0.00,-128.20,-43.86,700,-145.02,nan,-51,1
1678628782,45.50,-130.81,-46.47,700,21.16,8.94,-51,1
1678629082,44.02,-128.20,-43.86,700,21.16,8.45,-48,1
1678629382,0.00,-130.81,-46.47,700,-146.33,nan,-49,1
1678629682,0.00,-128.20,-43.86,700,-145.02,nan,-49,1
1678629982,0.00,-130.81,-46.47,700,-130.50,nan,-49,1
1678630282,0.00,-138.79,-54.46,700,-145.02,nan,-49,1
1678630582,0.00,-127.96,-43.62,700,-130.50,nan,-48,1
1678630883,0.00,-135.98,-51.64,700,-145.02,nan,-48,1
1678631183,0.00,-135.98,-51.64,700,-146.33,nan,-47,1
1678631483,0.00,-133.24,-48.90,700,-130.50,nan,-50,1
1678631783,0.00,-165.73,-81.39,700,-130.50,nan,-49,1
1678632083,0.00,-162.41,-78.07,700,-130.50,nan,-48,1
1678632383,38.47,-132.99,-48.65,700,12.84,-0.95,-50,1
1678632683,0.00,-132.99,-48.65,700,-145.02,nan,-47,1
1678632983,0.00,-135.98,-51.64,700,-145.02,nan,-49,1
1678633283,0.00,-135.98,-51.64,700,-130.50,nan,-49,1
1678633583,0.00,-132.99,-48.65,700,-145.02,nan,-47,1
1678633883,39.79,-135.98,-51.64,700,12.84,-0.49,-48,1
1678634183,0.00,-162.41,-78.07,700,-145.02,nan,-47,1
1678634483,0.00,-135.98,-51.64,700,-145.02,nan,-47,1
1678634783,0.00,-133.24,-48.90,700,-130.50,nan,-48,1
1678635083,0.00,-138.28,-53.94,700,-130.50,nan,-47,1
1678635383,0.00,-141.14,-56.81,700,-146.33,nan,-49,1
1678635683,56.27,-169.05,-84.72,700,21.16,12.13,-48,1
1678635983,44.02,-138.28,-53.94,700,21.16,8.45,-48,1
1678636284,45.50,-141.14,-56.81,700,21.16,8.94,-50,1
1678636584,0.00,-141.14,-56.81,700,-130.50,nan,-48,1
1678636884,45.50,-141.14,-56.81,700,21.16,8.94,-48,1
1678637184,0.00,-141.14,-56.81,700,-145.02,nan,-48,1
1678637484,0.00,-141.14,-56.81,700,-145.02,nan,-47,1
1678637784,0.00,-138.02,-53.68,700,-130.50,nan,-47,1
1678638084,56.27,-169.05,-84.72,700,21.16,12.13,-49,1
1678638384,100.00,-138.28,-53.94,700,186.95,183.06,-47,1
1678638684,0.00,-138.28,-53.94,700,-130.50,nan,-47,1
1678638984,0.00,-169.05,-84.72,700,-145.02,nan,-48,1
1678639284,0.00,-145.38,-61.05,700,-130.50,nan,-47,1
1678639584,45.50,-146.31,-61.97,700,21.16,8.94,-47,1
1678639885,0.00,-143.32,-58.98,700,-130.50,nan,-48,1
1678640185,44.02,-143.32,-58.98,700,21.16,8.45,-49,1
1678640485,0.00,-143.04,-58.71,700,-146.33,nan,-48,1
1678640785,46.61,-148.64,-64.30,700,21.16,9.30,-50,1
1678641086,0.00,-143.32,-58.98,700,-145.02,nan,-49,1
1678641386,0.00,-143.32,-58.98,700,-119.18,nan,-48,1
1678641686,0.00,-143.32,-58.98,700,-145.02,nan,-48,1
1678641986,0.00,-146.31,-61.97,700,-85.48,nan,-48,1
1678642286,57.18,-179.51,-95.17,700,21.16,12.37,-49,1
1678642586,0.00,-146.31,-61.97,700,-145.02,nan,-49,1
1678642886,0.00,-146.31,-61.97,700,-130.50,nan,-49,1
1678643186,0.00,-146.31,-61.97,700,-130.50,nan,-49,1
1678643486,0.00,-146.31,-61.97,700,-145.02,nan,-48,1
1678643786,0.00,-180.84,-96.50,700,-145.02,nan,-52,1
1678644086,0.00,-148.35,-64.02,700,-145.02,nan,-51,1
1678644386,0.00,-182.34,-98.00,700,-130.50,nan,-49,1
1678644686,0.00,-199.97,-115.64,700,-130.50,nan,-50,1
1678644986,39.79,-151.47,-67.14,700,12.84,-0.49,-47,1
1678645286,0.00,-148.35,-64.02,700,-130.50,nan,-49,1
1678645586,0.00,-148.35,-64.02,700,-130.50,nan,-50,1
1678645886,0.00,-151.47,-67.14,700,-130.50,nan,-49,1
1678646186,0.00,-182.34,-98.00,700,-130.50,nan,-50,1
1678646487,0.00,-182.34,-98.00,700,-145.02,nan,-48,1
1678646787,0.00,-161.11,-76.78,700,-146.33,nan,-51,1
1678647087,0.00,-151.47,-67.14,700,-130.50,nan,-48,1
1678647387,56.27,-182.34,-98.00,700,21.16,12.13,-52,1
1678647687,44.02,-148.35,-64.02,700,21.16,8.45,-51,1
1678647987,0.00,-153.39,-69.05,700,-145.02,nan,-49,1
1678648287,56.27,-188.98,-104.64,700,21.16,12.13,-50,1
1678648587,0.00,-153.85,-69.51,700,-130.50,nan,-50,1
1678648887,0.00,-156.64,-72.30,700,-146.33,nan,-50,1
1678649187,0.00,-153.10,-68.76,700,-145.02,nan,-49,1
1678649487,0.00,-153.10,-68.76,700,-134.99,nan,-50,1
1678649787,38.58,-153.39,-69.05,700,12.84,-0.91,-50,1
1678650087,44.23,-153.85,-69.51,700,21.16,8.52,-48,1
1678650387,0.00,-156.64,-72.30,700,-119.18,nan,-50,1
1678650687,0.00,-153.10,-68.76,700,-130.50,nan,-51,1
1678650987,0.00,-153.39,-69.05,700,-130.50,nan,-50,1
1678651287,0.00,-153.10,-68.76,700,-145.02,nan,-48,1
1678651588,0.00,-153.39,-69.05,700,-130.50,nan,-48,1
1678651888,0.00,-153.39,-69.05,700,-145.02,nan,-49,1
1678652188,0.00,-158.43,-74.09,700,-85.48,nan,-47,1
1678652488,0.00,-195.62,-111.28,700,-145.02,nan,-50,1
1678652788,0.00,-161.80,-77.47,700,-130.50,nan,-51,1
1678653088,0.00,-158.43,-74.09,700,-130.50,nan,-51,1
1678653388,0.00,-161.80,-77.47,700,-145.02,nan,-48,1
1678653688,0.00,-195.62,-111.28,700,-146.33,nan,-48,1
1678653988,0.00,-161.80,-77.47,700,-146.33,nan,-49,1
1678654288,0.00,-158.12,-73.78,700,-146.33,nan,-49,1
1678654588,0.00,-195.62,-111.28,700,-145.02,nan,-51,1
1678654888,0.00,-158.12,-73.78,700,-142.98,nan,-49,1
1678655188,0.00,-195.62,-111.28,700,-145.02,nan,-49,1
1678655488,0.00,-195.62,-111.28,700,-130.50,nan,-49,1
1678655788,0.00,-195.62,-111.28,700,-145.02,nan,-48,1
1678656088,43.88,-158.12,-73.78,700,21.16,8.41,-48,1
1678656388,44.02,-158.43,-74.09,700,21.16,8.45,-49,1
1678656688,0.00,-163.46,-79.12,700,-130.50,nan,-50,1
1678656988,44.02,-163.46,-79.12,700,21.16,8.45,-49,1
1678657288,0.00,-163.46,-79.12,700,-145.02,nan,-48,1
1678657589,0.00,-202.26,-117.92,700,-130.50,nan,-49,1
1678657889,43.88,-163.14,-78.81,700,21.16,8.41,-48,1
1678658189,0.00,-202.26,-117.92,700,-130.50,nan,-48,1
1678658489,0.00,-202.26,-117.92,700,-145.02,nan,-48,1
1678658789,43.88,-163.14,-78.81,700,21.16,8.41,-52,1
1678659089,0.00,-166.97,-82.63,700,-146.33,nan,-48,1
1678659389,0.00,-166.97,-82.63,700,-145.02,nan,-48,1
1678659689,0.00,-163.46,-79.12,700,-119.18,nan,-49,1
1678659989,0.00,-202.26,-117.92,700,-145.02,nan,-51,1
1678660289,45.50,-166.97,-82.63,700,21.16,8.94,-48,1
1678660589,0.00,-163.46,-79.12,700,-130.50,nan,-51,1
1678660889,0.00,-208.89,-124.56,700,-130.50,nan,-49,1
1678661189,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678661489,0.00,-172.13,-87.79,700,-130.50,nan,-50,1
1678661789,0.00,-168.50,-84.16,700,-130.50,nan,-49,1
1678662089,0.00,-172.13,-87.79,700,-130.50,nan,-48,1
1678662389,0.00,-168.50,-84.16,700,-145.02,nan,-49,1
1678662690,0.00,-172.13,-87.79,700,-85.48,nan,-48,1
1678662990,0.00,-207.05,-122.71,700,-130.50,nan,-48,1
1678663290,0.00,-172.13,-87.79,700,-145.02,nan,-48,1
1678663590,100.00,-168.50,-84.16,700,186.95,183.06,-48,1
1678663890,0.00,-183.42,-99.08,700,-145.02,nan,-48,1
1678664190,0.00,-172.13,-87.79,700,-145.02,nan,-49,1
1678664490,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678664790,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678665090,0.00,1166.90,1251.24,700,-145.02,nan,-48,1
1678665390,0.00,1136.90,1221.24,700,-103.37,nan,-48,1
1678665690,0.00,1521.02,1605.36,700,-85.48,nan,-47,1
1678665990,0.00,1136.90,1221.24,700,-130.50,nan,-49,1
1678666290,0.00,1141.06,1225.40,700,-87.56,nan,-48,1
1678666590,0.00,1136.90,1221.24,700,-142.98,nan,-47,1
1678666890,0.00,1134.21,1218.55,700,-130.50,nan,-47,1
1678667190,0.00,1166.90,1251.24,700,-130.50,nan,-47,1
1678667490,0.00,1166.90,1251.24,700,-145.02,nan,-46,1
1678667790,0.00,1157.54,1241.88,700,-130.50,nan,-47,1
1678668090,0.00,1136.90,1221.24,700,-145.02,nan,-47,1
1678668390,0.00,1134.21,1218.55,700,-145.02,nan,-50,1
1678668690,0.00,1136.90,1221.24,700,-130.50,nan,-49,1
1678668991,0.00,1136.90,1221.24,700,-130.50,nan,-48,1
1678669291,0.00,1131.70,1216.03,700,-85.48,nan,-49,1
1678669591,0.00,1131.70,1216.03,700,-145.02,nan,-49,1
1678669891,0.00,1129.02,1213.36,700,-145.02,nan,-48,1
1678670191,44.02,1131.70,1216.03,700,21.16,8.45,-49,1
1678670491,0.00,1514.09,1598.43,700,-130.50,nan,-49,1
1678670791,0.00,1131.70,1216.03,700,-130.50,nan,-50,1
1678671091,0.00,1161.56,1245.90,700,-145.02,nan,-51,1
1678671391,0.00,1161.56,1245.90,700,-145.02,nan,-49,1
1678671691,0.00,1131.70,1216.03,700,-130.50,nan,-49,1
1678671991,0.00,1514.09,1598.43,700,-145.02,nan,-48,1
1678672291,0.00,1185.37,1269.71,700,-130.50,nan,-49,1
1678672591,56.27,1514.09,1598.43,700,21.16,12.13,-51,1
1678672891,56.27,1514.09,1598.43,700,21.16,12.13,-48,1
1678673191,0.00,1131.70,1216.03,700,-130.50,nan,-50,1
1678673491,0.00,1129.02,1213.36,700,-145.02,nan,-51,1
1678673791,45.05,1146.95,1231.29,700,21.16,8.80,-50,1
1678674092,45.50,1156.23,1240.56,700,21.16,8.94,-50,1
1678674392,0.00,1126.49,1210.83,700,-130.50,nan,-50,1
1678674692,0.00,1156.23,1240.56,700,-145.02,nan,-48,1
1678674992,0.00,1126.49,1210.83,700,-145.02,nan,-49,1
1678675292,0.00,1123.83,1208.17,700,-145.02,nan,-49,1
1678675592,100.00,1123.83,1208.17,700,186.95,183.06,-49,1
1678675892,0.00,1156.23,1240.56,700,-130.50,nan,-49,1
1678676192,44.02,1126.49,1210.83,700,21.16,8.45,-50,1
1678676492,0.00,1156.23,1240.56,700,-130.50,nan,-50,1
1678676792,56.27,1507.16,1591.50,700,21.16,12.13,-49,1
1678677092,0.00,1881.27,1965.61,700,-130.50,nan,-50,1
1678677392,56.27,1507.16,1591.50,700,21.16,12.13,-49,1
1678677692,0.00,1126.49,1210.83,700,-130.50,nan,-50,1
1678677992,0.00,1150.89,1235.22,700,-145.02,nan,-54,1
1678678292,0.00,1247.34,1331.67,700,-87.56,nan,-50,1
1678678592,0.00,1121.29,1205.63,700,-130.50,nan,-50,1
1678678892,0.00,1121.29,1205.63,700,-130.50,nan,-49,1
1678679192,0.00,1121.29,1205.63,700,-145.02,nan,-50,1
1678679492,45.50,1150.89,1235.22,700,21.16,8.94,-51,1
1678679792,59.40,1121.29,1205.63,700,44.82,35.06,-50,1
1678680092,100.00,1500.24,1584.57,700,171.39,168.25,-50,1
1678680393,0.00,1121.29,1205.63,700,-130.50,nan,-51,1
1678680693,0.00,1150.89,1235.22,700,-145.02,nan,-49,1
1678680993,0.00,1150.89,1235.22,700,-145.02,nan,-51,1
1678681293,56.27,1500.24,1584.57,700,21.16,12.13,-49,1
1678681593,0.00,1121.29,1205.63,700,-145.02,nan,-49,1
1678681893,0.00,1908.87,1993.20,700,-145.02,nan,-50,1
1678682193,0.00,1493.31,1577.65,700,-145.02,nan,-51,1
1678682493,0.00,1428.82,1513.16,700,-145.02,nan,-51,1
1678682793,0.00,1145.55,1229.89,700,-130.50,nan,-50,1
1678683093,44.02,1116.09,1200.43,700,21.16,8.45,-49,1
1678683393,43.88,1113.45,1197.79,700,21.16,8.41,-50,1
1678683693,0.00,1116.09,1200.43,700,-130.50,nan,-49,1
1678683993,56.27,1493.31,1577.65,700,21.16,12.13,-51,1
1678684293,0.00,1113.45,1197.79,700,-145.02,nan,-51,1
1678684593,0.00,1493.31,1577.65,700,-130.50,nan,-50,1
1678684893,0.00,1145.55,1229.89,700,-130.50,nan,-51,1
1678685193,0.00,1169.03,1253.37,700,-130.50,nan,-50,1
1678685493,0.00,1493.31,1577.65,700,-145.02,nan,-50,1
1678685794,0.00,1589.62,1673.95,700,-130.50,nan,-52,1
1678686094,0.00,1116.09,1200.43,700,-130.50,nan,-52,1
1678686394,0.00,1116.09,1200.43,700,-145.02,nan,-49,1
1678686694,80.78,1486.38,1570.72,700,44.82,40.73,-52,1
1678686994,0.00,1110.89,1195.23,700,-145.02,nan,-50,1
1678687294,58.36,1856.23,1940.57,700,21.16,12.69,-49,1
1678687594,0.00,1140.21,1224.55,700,-130.50,nan,-49,1
1678687894,0.00,1140.21,1224.55,700,-130.50,nan,-52,1
1678688194,0.00,1486.38,1570.72,700,-145.02,nan,-53,1
1678688494,0.00,1486.38,1570.72,700,-130.50,nan,-50,1
1678688794,0.00,1110.89,1195.23,700,-130.50,nan,-53,1
1678689094,0.00,1140.21,1224.55,700,-130.50,nan,-52,1
1678689394,39.79,1140.21,1224.55,700,12.84,-0.49,-50,1
1678689694,0.00,1140.21,1224.55,700,-130.50,nan,-51,1
1678689994,44.02,1110.89,1195.23,700,21.16,8.45,-50,1
1678690294,0.00,1131.06,1215.40,700,-146.33,nan,-50,1
1678690594,0.00,1140.21,1224.55,700,-119.18,nan,-52,1
1678690894,0.00,1105.69,1190.03,700,-134.99,nan,-51,1
1678691194,0.00,1125.77,1210.11,700,-145.02,nan,-51,1
1678691495,0.00,1479.46,1563.79,700,-130.50,nan,-53,1
1678691795,0.00,1105.69,1190.03,700,-145.02,nan,-51,1
1678692095,61.69,1134.88,1219.21,700,44.82,35.75,-53,1
1678692395,0.00,1103.08,1187.41,700,-145.02,nan,-51,1
1678692695,44.02,1105.69,1190.03,700,21.16,8.45,-53,1
1678692995,0.00,1105.69,1190.03,700,-130.50,nan,-49,1
1678693295,0.00,1134.88,1219.21,700,-146.33,nan,-50,1
1678693595,100.00,1134.88,1219.21,700,169.23,166.19,-51,1
1678693895,44.02,1105.69,1190.03,700,21.16,8.45,-49,1
1678694195,0.00,1479.46,1563.79,700,-145.02,nan,-51,1
1678694495,0.00,1134.88,1219.21,700,-130.50,nan,-50,1
1678694795,0.00,1105.69,1190.03,700,-130.50,nan,-50,1
1678695095,0.00,1100.49,1184.83,700,-145.02,nan,-52,1
1678695395,0.00,1129.54,1213.88,700,-142.98,nan,-51,1
1678695695,0.00,1472.53,1556.87,700,-145.02,nan,-53,1
1678695995,0.00,1129.54,1213.88,700,-145.02,nan,-50,1
1678696295,0.00,1452.21,1536.55,700,-145.02,nan,-52,1
1678696595,0.00,1100.49,1184.83,700,-130.50,nan,-50,1
1678696895,43.88,1097.89,1182.23,700,21.16,8.41,-52,1
1678697196,0.00,1129.54,1213.88,700,-130.50,nan,-50,1
1678697496,0.00,1129.54,1213.88,700,-146.33,nan,-52,1
1678697796,45.50,1129.54,1213.88,700,21.16,8.94,-52,1
1678698096,0.00,1100.49,1184.83,700,-130.50,nan,-50,1
1678698396,0.00,1129.54,1213.88,700,-145.02,nan,-54,1
1678698696,0.00,1129.54,1213.88,700,-145.02,nan,-50,1
1678698996,0.00,1472.53,1556.87,700,-130.50,nan,-49,1
1678699296,45.50,1129.54,1213.88,700,21.16,8.94,-50,1
1678699596,0.00,1124.21,1208.54,700,-130.50,nan,-52,1
1678699896,0.00,1095.29,1179.63,700,-130.50,nan,-50,1
1678700196,0.00,1465.61,1549.95,700,-145.02,nan,-54,1
1678700496,0.00,1829.85,1914.19,700,-119.18,nan,-50,1
1678700796,0.00,1465.61,1549.95,700,-145.02,nan,-52,1
1678701096,44.02,1095.29,1179.63,700,21.16,8.45,-50,1
1678701396,45.50,1124.21,1208.54,700,21.16,8.94,-53,1
1678701696,47.61,1465.61,1549.95,700,12.84,2.00,-51,1
1678701996,45.50,1124.21,1208.54,700,21.16,8.94,-51,1
1678702296,0.00,1092.70,1177.04,700,-130.50,nan,-52,1
1678702596,0.00,1465.61,1549.95,700,-130.50,nan,-51,1
1678702896,0.00,1218.45,1302.78,700,-145.02,nan,-50,1
1678703197,0.00,1095.29,1179.63,700,-119.18,nan,-53,1
1678703497,0.00,1095.29,1179.63,700,-146.33,nan,-51,1
1678703797,44.02,1090.09,1174.43,700,21.16,8.45,-54,1
1678704097,0.00,1118.87,1203.21,700,-130.50,nan,-51,1
1678704397,45.50,1118.87,1203.21,700,21.16,8.94,-50,1
1678704697,100.00,1090.09,1174.43,700,186.95,183.06,-50,1
1678704997,0.00,1856.53,1940.87,700,-145.02,nan,-50,1
1678705297,0.00,1087.52,1171.85,700,-145.02,nan,-50,1
1678705597,38.58,1090.09,1174.43,700,12.84,-0.91,-50,1
1678705897,0.00,1458.69,1543.03,700,-130.50,nan,-52,1
1678706197,0.00,1458.69,1543.03,700,-146.33,nan,-52,1
1678706497,0.00,1090.09,1174.43,700,-145.02,nan,-51,1
1678706797,0.00,1087.52,1171.85,700,-146.33,nan,-52,1
1678707097,0.00,1118.87,1203.21,700,-146.33,nan,-49,1
1678707397,100.00,1090.09,1174.43,700,171.09,167.96,-50,1
1678707697,0.00,1458.69,1543.03,700,-85.48,nan,-49,1
1678707997,0.00,1451.77,1536.11,700,-130.50,nan,-52,1
1678708297,0.00,1113.54,1197.88,700,-119.18,nan,-50,1
1678708597,0.00,1084.89,1169.23,700,-146.33,nan,-50,1
1678708898,45.50,1113.54,1197.88,700,21.16,8.94,-51,1
1678709198,0.00,1113.54,1197.88,700,-130.50,nan,-51,1
1678709498,0.00,1451.77,1536.11,700,-130.50,nan,-54,1
1678709798,45.50,1113.54,1197.88,700,21.16,8.94,-50,1
1678710098,0.00,1084.89,1169.23,700,-130.50,nan,-54,1
1678710398,0.00,1451.77,1536.11,700,-130.50,nan,-50,1
1678710698,100.00,1206.90,1291.23,700,186.95,183.06,-53,1
1678710998,0.00,1431.73,1516.06,700,-130.50,nan,-49,1
1678711298,0.00,1202.44,1286.78,700,-146.33,nan,-50,1
1678711598,0.00,1084.89,1169.23,700,-130.50,nan,-54,1
1678711898,0.00,1451.77,1536.11,700,-130.50,nan,-51,1
1678712198,0.00,1084.89,1169.23,700,-146.33,nan,-51,1
1678712498,47.61,1444.85,1529.19,700,12.84,2.00,-52,1
1678712798,43.88,1077.15,1161.48,700,21.16,8.41,-51,1
1678713098,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678713398,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678713698,0.00,1099.31,1183.65,700,-134.99,nan,-52,1
1678713998,0.00,1079.70,1164.03,700,-145.02,nan,-52,1
1678714299,0.00,1108.20,1192.54,700,-130.50,nan,-52,1
1678714599,0.00,1108.20,1192.54,700,-130.50,nan,-50,1
1678714899,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678715199,0.00,1079.70,1164.03,700,-130.50,nan,-52,1
1678715499,45.50,1108.20,1192.54,700,21.16,8.94,-52,1
1678715799,0.00,1108.20,1192.54,700,-145.02,nan,-51,1
1678716099,0.00,1079.70,1164.03,700,-146.33,nan,-52,1
1678716399,49.62,1201.12,1285.46,700,21.16,10.23,-53,1
1678716699,44.02,1074.50,1158.84,700,21.16,8.45,-50,1
1678716999,0.00,1102.87,1187.21,700,-145.02,nan,-51,1
1678717299,0.00,1418.07,1502.41,700,-145.02,nan,-51,1
1678717599,0.00,1791.44,1875.78,700,-145.02,nan,-48,1
1678717899,0.00,1071.96,1156.30,700,-103.37,nan,-49,1
1678718199,0.00,1071.96,1156.30,700,-130.50,nan,-51,1
1678718499,0.00,1074.50,1158.84,700,-145.02,nan,-51,1
1678718799,0.00,1071.96,1156.30,700,-145.02,nan,-52,1
1678719099,0.00,1074.50,1158.84,700,-145.02,nan,-51,1
1678719399,100.00,1074.50,1158.84,700,171.09,167.96,-52,1
1678719700,56.27,1437.93,1522.27,700,21.16,12.13,-52,1
1678720000,0.00,1102.87,1187.21,700,-130.50,nan,-51,1
1678720300,0.00,1102.87,1187.21,700,-145.02,nan,-49,1
1678720600,0.00,1102.87,1187.21,700,-130.50,nan,-50,1
1678720900,0.00,1097.54,1181.88,700,-145.02,nan,-49,1
1678721200,0.00,1069.31,1153.64,700,-145.02,nan,-52,1
1678721500,0.00,1069.31,1153.64,700,-130.50,nan,-49,1
1678721800,56.27,1431.01,1515.35,700,21.16,12.13,-52,1
1678722100,100.00,1088.73,1173.07,700,171.09,167.96,-52,1
1678722400,0.00,1097.54,1181.88,700,-145.02,nan,-52,1
1678722700,0.00,1097.54,1181.88,700,-85.48,nan,-53,1
1678723000,0.00,1431.01,1515.35,700,-145.02,nan,-53,1
1678723300,0.00,1066.78,1151.12,700,-145.02,nan,-51,1
1678723600,0.00,1097.54,1181.88,700,-145.02,nan,-51,1
1678723900,0.00,1097.54,1181.88,700,-130.50,nan,-53,1
1678724200,0.00,1069.31,1153.64,700,-130.50,nan,-54,1
1678724500,0.00,1097.54,1181.88,700,-134.99,nan,-52,1
1678724800,56.27,1431.01,1515.35,700,21.16,12.13,-54,1
1678725100,0.00,1189.57,1273.91,700,-145.02,nan,-51,1
1678725401,0.00,1092.21,1176.55,700,-130.50,nan,-52,1
1678725701,0.00,1061.60,1145.93,700,-130.50,nan,-54,1
1678726001,45.50,1092.21,1176.55,700,21.16,8.94,-52,1
1678726301,0.00,1424.10,1508.44,700,-146.33,nan,-51,1
1678726601,44.02,1064.11,1148.45,700,21.16,8.45,-51,1
1678726901,43.88,1061.60,1145.93,700,21.16,8.41,-51,1
1678727201,0.00,1424.10,1508.44,700,-146.33,nan,-53,1
1678727501,0.00,1061.60,1145.93,700,-130.50,nan,-55,1
1678727801,0.00,1064.11,1148.45,700,-145.02,nan,-53,1
1678728101,44.02,1064.11,1148.45,700,21.16,8.45,-52,1
1678728401,0.00,1424.10,1508.44,700,-145.02,nan,-51,1
1678728701,0.00,1064.11,1148.45,700,-130.50,nan,-50,1
1678729001,0.00,1092.21,1176.55,700,-145.02,nan,-53,1
1678729301,0.00,1424.10,1508.44,700,-130.50,nan,-49,1
1678729601,43.88,1056.41,1140.75,700,21.16,8.41,-51,1
1678729901,0.00,1058.92,1143.25,700,-146.33,nan,-50,1
1678730201,0.00,1086.88,1171.22,700,-130.50,nan,-53,1
1678730501,0.00,1058.92,1143.25,700,-103.37,nan,-52,1
1678730801,45.50,1086.88,1171.22,700,21.16,8.94,-54,1
1678731101,0.00,1086.88,1171.22,700,-134.99,nan,-53,1
1678731402,44.02,1058.92,1143.25,700,21.16,8.45,-52,1
1678731702,49.62,1178.03,1262.37,700,21.16,10.23,-54,1
1678732002,0.00,1086.88,1171.22,700,-145.02,nan,-53,1
1678732302,0.00,1086.88,1171.22,700,-130.50,nan,-52,1
1678732602,0.00,1086.88,1171.22,700,-145.02,nan,-54,1
1678732902,0.00,1058.92,1143.25,700,-145.02,nan,-52,1
1678733202,100.00,1417.18,1501.52,700,171.09,167.96,-54,1
1678733502,0.00,1058.92,1143.25,700,-145.02,nan,-52,1
1678733802,44.23,1057.58,1141.92,700,21.16,8.52,-54,1
1678734102,0.00,1081.55,1165.89,700,-145.02,nan,-54,1
1678734402,0.00,1410.27,1494.61,700,-145.02,nan,-52,1
1678734702,0.00,1081.55,1165.89,700,-145.02,nan,-55,1
1678735002,0.00,1410.27,1494.61,700,-145.02,nan,-55,1
1678735302,0.00,1053.72,1138.06,700,-85.48,nan,-52,1
1678735603,0.00,1410.27,1494.61,700,-130.50,nan,-50,1
1678735903,45.50,1081.55,1165.89,700,21.16,8.94,-52,1
1678736203,0.00,1053.72,1138.06,700,-130.50,nan,-53,1
1678736503,0.00,1081.55,1165.89,700,-145.02,nan,-52,1
1678736803,0.00,1053.72,1138.06,700,-130.50,nan,-53,1
1678737103,0.00,1410.27,1494.61,700,-130.50,nan,-51,1
1678737403,56.27,1410.27,1494.61,700,21.16,12.13,-52,1
1678737703,0.00,1081.55,1165.89,700,-130.50,nan,-51,1
1678738003,0.00,1410.27,1494.61,700,-145.02,nan,-51,1
1678738303,0.00,1076.22,1160.56,700,-130.50,nan,-51,1
1678738603,0.00,1403.36,1487.69,700,-130.50,nan,-54,1
1678738903,0.00,1048.53,1132.87,700,-130.50,nan,-52,1
1678739203,0.00,1048.53,1132.87,700,-130.50,nan,-54,1
1678739503,0.00,1076.22,1160.56,700,-130.50,nan,-50,1
1678739803,45.50,1076.22,1160.56,700,21.16,8.94,-52,1
1678740103,0.00,1048.53,1132.87,700,-145.02,nan,-52,1
1678740403,0.00,1046.05,1130.39,700,-130.50,nan,-51,1
1678740703,56.27,1403.36,1487.69,700,21.16,12.13,-51,1
1678741004,0.00,1076.22,1160.56,700,-130.50,nan,-52,1
1678741304,0.00,1403.36,1487.69,700,-130.50,nan,-52,1
1678741604,0.00,1076.22,1160.56,700,-145.02,nan,-52,1
1678741904,0.00,1076.22,1160.56,700,-87.56,nan,-49,1
1678742204,0.00,1403.36,1487.69,700,-146.33,nan,-50,1
1678742504,45.50,1070.89,1155.23,700,21.16,8.94,-53,1
1678742804,0.00,1396.45,1480.78,700,-145.02,nan,-52,1
1678743104,0.00,1043.34,1127.67,700,-130.50,nan,-50,1
1678743404,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678743704,0.00,1396.45,1480.78,700,-130.50,nan,-51,1
1678744004,0.00,1043.34,1127.67,700,-130.50,nan,-54,1
1678744304,0.00,1043.34,1127.67,700,-130.50,nan,-50,1
1678744604,44.02,1043.34,1127.67,700,21.16,8.45,-49,1
1678744904,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678745204,0.00,1043.34,1127.67,700,-145.02,nan,-51,1
1678745504,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678745804,0.00,1043.34,1127.67,700,-130.50,nan,-53,1
1678746104,0.00,1043.34,1127.67,700,-130.50,nan,-51,1
1678746405,45.50,1070.89,1155.23,700,21.16,8.94,-50,1
1678746705,44.02,1038.15,1122.48,700,21.16,8.45,-52,1
1678747005,45.50,1065.57,1149.90,700,21.16,8.94,-52,1
1678747305,0.00,1065.57,1149.90,700,-146.33,nan,-51,1
1678747605,0.00,1065.57,1149.90,700,-130.50,nan,-52,1
1678747905,44.02,1038.15,1122.48,700,21.16,8.45,-50,1
1678748205,0.00,1065.57,1149.90,700,-145.02,nan,-51,1
1678748505,0.00,1065.57,1149.90,700,-130.50,nan,-51,1
1678748805,0.00,1065.57,1149.90,700,-145.02,nan,-51,1
1678749105,0.00,1057.01,1141.35,700,-145.02,nan,-50,1
1678749405,0.00,1038.15,1122.48,700,-145.02,nan,-53,1
1678749705,0.00,1444.66,1528.99,700,-130.50,nan,-51,1
1678750005,0.00,1038.15,1122.48,700,-145.02,nan,-50,1
1678750305,0.00,1038.15,1122.48,700,-85.48,nan,-52,1
1678750605,0.00,1065.57,1149.90,700,-130.50,nan,-50,1
1678750905,43.88,1030.51,1114.85,700,21.16,8.41,-54,1
1678751205,0.00,1382.63,1466.96,700,-130.50,nan,-52,1
1678751505,44.02,1032.95,1117.29,700,21.16,8.45,-49,1
1678751805,0.00,1032.95,1117.29,700,-145.02,nan,-51,1
1678752106,0.00,1032.95,1117.29,700,-130.50,nan,-52,1
1678752406,0.00,1060.24,1144.58,700,-145.02,nan,-51,1
1678752706,0.00,1060.24,1144.58,700,-145.02,nan,-53,1
1678753006,0.00,1032.95,1117.29,700,-145.02,nan,-52,1
1678753306,0.00,1060.24,1144.58,700,-130.50,nan,-52,1
1678753606,0.00,1382.63,1466.96,700,-145.02,nan,-49,1
1678753906,0.00,1032.95,1117.29,700,-145.02,nan,-51,1
1678754206,0.00,1032.95,1117.29,700,-145.02,nan,-52,1
1678754506,0.00,1032.95,1117.29,700,-130.50,nan,-52,1
1678754806,0.00,1727.20,1811.54,700,-146.33,nan,-50,1
1678755106,0.00,1060.24,1144.58,700,-145.02,nan,-53,1
1678755406,0.00,1143.42,1227.76,700,-130.50,nan,-53,1
1678755706,0.00,1027.76,1112.10,700,-130.50,nan,-51,1
1678756006,0.00,1054.91,1139.25,700,-130.50,nan,-52,1
1678756306,0.00,1430.31,1514.65,700,-145.02,nan,-51,1
1678756606,0.00,1027.76,1112.10,700,-145.02,nan,-53,1
1678756906,45.50,1054.91,1139.25,700,21.16,8.94,-52,1
1678757206,0.00,1054.91,1139.25,700,-130.50,nan,-51,1
1678757506,0.00,1054.91,1139.25,700,-130.50,nan,-52,1
1678757807,0.00,1054.91,1139.25,700,-103.37,nan,-51,1
1678758107,44.02,1027.76,1112.10,700,21.16,8.45,-50,1
1678758407,0.00,1027.76,1112.10,700,-146.33,nan,-52,1
1678758707,0.00,1027.76,1112.10,700,-145.02,nan,-51,1
1678759007,44.02,1027.76,1112.10,700,21.16,8.45,-53,1
1678759307,0.00,1046.44,1130.78,700,-130.50,nan,-52,1
1678759607,0.00,1022.58,1106.91,700,-130.50,nan,-50,1
1678759907,0.00,1041.16,1125.50,700,-130.50,nan,-51,1
1678760207,0.00,1368.81,1453.15,700,-145.02,nan,-53,1
1678760507,0.00,1020.16,1104.49,700,-130.50,nan,-53,1
1678760807,0.00,1049.59,1133.93,700,-146.33,nan,-54,1
1678761107,0.00,1368.81,1453.15,700,-145.02,nan,-54,1
1678761407,0.00,1368.81,1453.15,700,-145.02,nan,-52,1
1678761707,0.00,1743.36,1827.69,700,-145.02,nan,-51,1
1678762007,0.00,1049.59,1133.93,700,-130.50,nan,-54,1
1678762307,48.07,1101.90,1186.24,700,21.16,9.76,-55,1
1678762607,0.00,1368.81,1453.15,700,-145.02,nan,-54,1
1678762907,0.00,1022.58,1106.91,700,-130.50,nan,-50,1
1678763207,56.27,1368.81,1453.15,700,21.16,12.13,-52,1
1678763508,0.00,1101.90,1186.24,700,-130.50,nan,-54,1
1678763808,0.00,1044.27,1128.60,700,-130.50,nan,-52,1
1678764108,0.00,1361.91,1446.24,700,-130.50,nan,-51,1
1678764408,46.61,1065.70,1150.03,700,21.16,9.30,-54,1
1678764708,0.00,1017.39,1101.72,700,-130.50,nan,-50,1
1678765008,0.00,1017.39,1101.72,700,-145.02,nan,-54,1
1678765308,0.00,1044.27,1128.60,700,-130.50,nan,-54,1
1678765608,45.50,1044.27,1128.60,700,21.16,8.94,-53,1
1678765908,0.00,1044.27,1128.60,700,-130.50,nan,-56,1
1678766208,0.00,1017.39,1101.72,700,-130.50,nan,-50,1
1678766508,45.50,1044.27,1128.60,700,21.16,8.94,-53,1
1678766808,0.00,1044.27,1128.60,700,-145.02,nan,-50,1
1678767108,0.00,1017.39,1101.72,700,-130.50,nan,-53,1
1678767408,0.00,1044.27,1128.60,700,-130.50,nan,-53,1
1678767708,0.00,1044.27,1128.60,700,-145.02,nan,-53,1
1678768008,0.00,1017.39,1101.72,700,-145.02,nan,-54,1
1678768308,0.00,1355.00,1439.34,700,-145.02,nan,-52,1
1678768608,0.00,1296.34,1380.68,700,-130.50,nan,-53,1
1678768909,44.02,1012.20,1096.54,700,21.16,8.45,-55,1
1678769209,0.00,1012.20,1096.54,700,-145.02,nan,-51,1
1678769509,43.88,1009.80,1094.14,700,21.16,8.41,-52,1
1678769809,0.00,1038.94,1123.28,700,-130.50,nan,-51,1
1678770109,44.02,1012.20,1096.54,700,21.16,8.45,-51,1
1678770409,0.00,1038.94,1123.28,700,-145.02,nan,-52,1
1678770709,45.50,1038.94,1123.28,700,21.16,8.94,-52,1
1678771009,0.00,1012.20,1096.54,700,-130.50,nan,-53,1
1678771309,0.00,1693.04,1777.38,700,-145.02,nan,-50,1
1678771609,0.00,1012.20,1096.54,700,-85.48,nan,-55,1
1678771909,44.02,1012.20,1096.54,700,21.16,8.45,-52,1
1678772209,44.02,1012.20,1096.54,700,21.16,8.45,-52,1
1678772509,0.00,1033.62,1117.96,700,-145.02,nan,-51,1
1678772809,0.00,1348.10,1432.44,700,-134.99,nan,-52,1
1678773109,0.00,1033.62,1117.96,700,-87.56,nan,-50,1
1678773409,0.00,1685.13,1769.46,700,-130.50,nan,-54,1
1678773709,0.00,1717.28,1801.62,700,-130.50,nan,-53,1
1678774009,0.00,1007.01,1091.35,700,-130.50,nan,-53,1
1678774309,0.00,1007.01,1091.35,700,-85.48,nan,-50,1
1678774610,0.00,1401.63,1485.97,700,-130.50,nan,-51,1
1678774910,0.00,1007.01,1091.35,700,-145.02,nan,-54,1
1678775210,0.00,1348.10,1432.44,700,-145.02,nan,-53,1
1678775510,0.00,1004.63,1088.97,700,-146.33,nan,-51,1
1678775810,0.00,1007.01,1091.35,700,-130.50,nan,-54,1
1678776110,38.58,1007.01,1091.35,700,12.84,-0.91,-53,1
1678776410,0.00,1033.62,1117.96,700,-145.02,nan,-53,1
1678776710,0.00,1028.30,1112.63,700,-145.02,nan,-53,1
1678777010,0.00,999.45,1083.79,700,-145.02,nan,-50,1
1678777310,0.00,1028.30,1112.63,700,-85.48,nan,-53,1
1678777610,0.00,1341.20,1425.54,700,-145.02,nan,-51,1
1678777910,0.00,1028.30,1112.63,700,-145.02,nan,-52,1
1678778210,0.00,1028.30,1112.63,700,-87.56,nan,-50,1
1678778510,0.00,999.45,1083.79,700,-145.02,nan,-50,1
1678778810,45.50,1028.30,1112.63,700,21.16,8.94,-52,1
1678779110,0.00,1001.82,1086.16,700,-142.98,nan,-52,1
1678779410,0.00,1028.30,1112.63,700,-130.50,nan,-49,1
1678779710,0.00,1001.82,1086.16,700,-130.50,nan,-52,1
1678780011,0.00,1341.20,1425.54,700,-130.50,nan,-51,1
1678780311,0.00,1028.30,1112.63,700,-146.33,nan,-50,1
1678780611,0.00,1341.20,1425.54,700,-145.02,nan,-52,1
1678780911,0.00,1020.04,1104.37,700,-145.02,nan,-51,1
1678781211,0.00,1022.97,1107.31,700,-145.02,nan,-52,1
1678781511,0.00,1022.97,1107.31,700,-146.33,nan,-51,1
1678781811,0.00,1022.97,1107.31,700,-145.02,nan,-50,1
1678782111,0.00,1334.30,1418.63,700,-146.33,nan,-50,1
1678782411,0.00,1667.44,1751.78,700,-130.50,nan,-50,1
1678782711,0.00,1022.97,1107.31,700,-130.50,nan,-50,1
1678783011,0.00,996.64,1080.97,700,-146.33,nan,-52,1
1678783311,0.00,1334.30,1418.63,700,-145.02,nan,-50,1
1678783611,0.00,996.64,1080.97,700,-146.33,nan,-50,1
1678783911,0.00,1104.75,1189.08,700,-130.50,nan,-49,1
1678784211,0.00,994.28,1078.62,700,-130.50,nan,-53,1
1678784511,0.00,996.64,1080.97,700,-145.02,nan,-49,1
1678784811,100.00,1022.97,1107.31,700,171.09,167.96,-51,1
1678785111,0.00,1022.97,1107.31,700,-130.50,nan,-51,1
1678785412,0.00,1327.40,1411.73,700,-119.18,nan,-53,1
1678785712,0.00,1017.65,1101.99,700,-130.50,nan,-51,1
1678786012,44.02,991.45,1075.79,700,21.16,8.45,-51,1
1678786312,0.00,1068.39,1152.73,700,-145.02,nan,-53,1
1678786612,0.00,989.11,1073.44,700,-146.33,nan,-49,1
1678786912,49.62,1103.08,1187.42,700,21.16,10.23,-50,1
1678787212,0.00,1103.08,1187.42,700,-145.02,nan,-49,1
1678787512,0.00,1017.65,1101.99,700,-103.37,nan,-49,1
1678787812,0.00,991.45,1075.79,700,-130.50,nan,-51,1
1678788112,0.00,1017.65,1101.99,700,-145.02,nan,-50,1
1678788412,0.00,1017.65,1101.99,700,-145.02,nan,-50,1
1678788712,44.02,991.45,1075.79,700,21.16,8.45,-50,1
1678789012,0.00,1691.22,1775.56,700,-119.18,nan,-49,1
1678789312,0.00,991.45,1075.79,700,-146.33,nan,-49,1
1678789612,0.00,986.27,1070.60,700,-145.02,nan,-48,1
1678789912,0.00,1097.32,1181.66,700,-130.50,nan,-50,1
1678790212,45.50,1012.33,1096.67,700,21.16,8.94,-51,1
1678790512,45.50,1012.33,1096.67,700,21.16,8.94,-52,1
1678790812,0.00,1012.33,1096.67,700,-130.50,nan,-52,1
1678791113,0.00,1012.33,1096.67,700,-146.33,nan,-50,1
1678791413,0.00,986.27,1070.60,700,-146.33,nan,-51,1
1678791713,0.00,1320.50,1404.84,700,-145.02,nan,-50,1
1678792013,0.00,986.27,1070.60,700,-130.50,nan,-53,1
1678792313,0.00,1012.33,1096.67,700,-130.50,nan,-51,1
1678792613,0.00,986.27,1070.60,700,-145.02,nan,-52,1
1678792913,0.00,1012.33,1096.67,700,-130.50,nan,-50,1
1678793213,0.00,986.27,1070.60,700,-145.02,nan,-52,1
1678793513,45.50,1012.33,1096.67,700,21.16,8.94,-50,1
1678793813,0.00,1320.50,1404.84,700,-130.50,nan,-49,1
1678794113,0.00,1007.01,1091.35,700,-145.02,nan,-53,1
1678794413,0.00,981.08,1065.42,700,-130.50,nan,-53,1
1678794713,0.00,1087.53,1171.87,700,-145.02,nan,-52,1
1678795013,0.00,1007.01,1091.35,700,-130.50,nan,-51,1
1678795313,44.02,981.08,1065.42,700,21.16,8.45,-53,1
1678795613,0.00,1007.01,1091.35,700,-145.02,nan,-51,1
1678795913,43.88,978.76,1063.10,700,21.16,8.41,-50,1
1678796213,100.00,1313.60,1397.94,700,171.09,167.96,-51,1
1678796513,0.00,978.76,1063.10,700,-145.02,nan,-53,1
1678796814,48.07,1057.23,1141.57,700,21.16,9.76,-49,1
1678797114,0.00,1007.01,1091.35,700,-130.50,nan,-49,1
1678797414,0.00,978.76,1063.10,700,-130.50,nan,-52,1
1678797714,0.00,1641.85,1726.19,700,-145.02,nan,-49,1
1678798014,0.00,984.68,1069.01,700,-145.02,nan,-51,1
1678798314,0.00,975.90,1060.24,700,-145.02,nan,-48,1
1678798614,55.91,1288.61,1372.95,700,21.16,12.03,-49,1
1678798914,0.00,975.90,1060.24,700,-130.50,nan,-49,1
1678799214,44.02,975.90,1060.24,700,21.16,8.45,-50,1
1678799514,45.50,1001.69,1086.03,700,21.16,8.94,-49,1
1678799814,45.50,1001.69,1086.03,700,21.16,8.94,-51,1
1678800114,0.00,973.59,1057.93,700,-145.02,nan,-50,1
1678800414,58.09,1665.18,1749.52,700,21.16,12.61,-52,1
1678800714,100.00,1306.71,1391.04,700,186.95,183.06,-50,1
1678801014,0.00,1001.69,1086.03,700,-130.50,nan,-51,1
1678801314,0.00,1001.69,1086.03,700,-145.02,nan,-50,1
1678801614,0.00,973.59,1057.93,700,-145.02,nan,-51,1
1678801914,0.00,975.90,1060.24,700,-130.50,nan,-51,1
1678802214,49.62,1085.81,1170.15,700,21.16,10.23,-53,1
1678802515,0.00,1046.07,1130.41,700,-145.02,nan,-49,1
1678802815,45.50,996.38,1080.71,700,21.16,8.94,-49,1
1678803115,0.00,970.72,1055.05,700,-145.02,nan,-49,1
1678803415,0.00,1016.84,1101.18,700,-87.56,nan,-50,1
1678803715,100.00,996.38,1080.71,700,186.95,183.06,-51,1
1678804015,45.50,996.38,1080.71,700,21.16,8.94,-50,1
1678804315,0.00,968.42,1052.76,700,-146.33,nan,-53,1
1678804615,100.00,996.38,1080.71,700,186.95,183.06,-51,1
1678804915,47.61,1299.81,1384.15,700,12.84,2.00,-52,1
1678805215,0.00,970.72,1055.05,700,-130.50,nan,-51,1
1678805515,0.00,970.72,1055.05,700,-145.02,nan,-50,1
1678805815,56.27,1299.81,1384.15,700,21.16,12.13,-52,1
1678806115,0.00,970.72,1055.05,700,-103.37,nan,-51,1
1678806415,0.00,970.72,1055.05,700,-145.02,nan,-54,1
1678806716,45.50,996.38,1080.71,700,21.16,8.94,-51,1
1678807016,0.00,1612.50,1696.84,700,-145.02,nan,-52,1
1678807316,0.00,965.53,1049.87,700,-146.33,nan,-52,1
1678807616,0.00,1292.92,1377.25,700,-130.50,nan,-51,1
1678807916,0.00,991.06,1075.40,700,-145.02,nan,-52,1
1678808216,0.00,1292.92,1377.25,700,-145.02,nan,-53,1
1678808516,0.00,991.06,1075.40,700,-146.33,nan,-50,1
1678808816,44.02,965.53,1049.87,700,21.16,8.45,-54,1
1678809116,44.02,965.53,1049.87,700,21.16,8.45,-52,1
1678809416,0.00,991.06,1075.40,700,-130.50,nan,-51,1
1678809716,0.00,983.09,1067.43,700,-146.33,nan,-53,1
1678810016,0.00,965.53,1049.87,700,-130.50,nan,-53,1
1678810316,0.00,991.06,1075.40,700,-85.48,nan,-51,1
1678810616,0.00,965.53,1049.87,700,-145.02,nan,-51,1
1678810916,45.50,991.06,1075.40,700,21.16,8.94,-53,1
1678811216,0.00,960.35,1044.69,700,-103.37,nan,-49,1
1678811516,0.00,960.35,1044.69,700,-130.50,nan,-53,1
1678811816,0.00,1286.02,1370.36,700,-130.50,nan,-53,1
1678812117,0.00,1286.02,1370.36,700,-103.37,nan,-51,1
1678812417,100.00,985.74,1070.08,700,171.09,167.96,-52,1
1678812717,0.00,960.35,1044.69,700,-145.02,nan,-50,1
1678813017,0.00,1286.02,1370.36,700,-130.50,nan,-52,1
1678813317,0.00,960.35,1044.69,700,-145.02,nan,-52,1
1678813617,0.00,960.35,1044.69,700,-145.02,nan,-51,1
1678813917,0.00,958.08,1042.42,700,-130.50,nan,-50,1
1678814217,0.00,960.35,1044.69,700,-130.50,nan,-52,1
1678814517,0.00,960.35,1044.69,700,-130.50,nan,-51,1
1678814817,0.00,1286.02,1370.36,700,-130.50,nan,-50,1
1678815117,100.00,960.35,1044.69,700,171.09,167.96,-50,1
1678815417,0.00,955.17,1039.51,700,-103.37,nan,-49,1
1678815717,0.00,955.17,1039.51,700,-130.50,nan,-51,1
1678816017,0.00,955.17,1039.51,700,-119.18,nan,-50,1
1678816317,0.00,1279.13,1363.47,700,-130.50,nan,-51,1
1678816617,0.00,1630.49,1714.82,700,-145.02,nan,-50,1
1678816917,0.00,955.17,1039.51,700,-130.50,nan,-53,1
1678817217,0.00,955.17,1039.51,700,-146.33,nan,-50,1
1678817518,0.00,955.17,1039.51,700,-130.50,nan,-50,1
1678817818,0.00,1279.13,1363.47,700,-130.50,nan,-51,1
1678818118,0.00,980.43,1064.76,700,-145.02,nan,-52,1
1678818418,0.00,955.17,1039.51,700,-130.50,nan,-51,1
1678818718,0.00,980.43,1064.76,700,-145.02,nan,-49,1
1678819018,0.00,1279.13,1363.47,700,-145.02,nan,-50,1
1678819318,0.00,1000.57,1084.90,700,-145.02,nan,-50,1
1678819618,0.00,949.99,1034.33,700,-130.50,nan,-50,1
1678819918,0.00,949.99,1034.33,700,-130.50,nan,-50,1
1678820218,44.02,949.99,1034.33,700,21.16,8.45,-51,1
1678820518,0.00,975.11,1059.45,700,-130.50,nan,-51,1
1678820818,0.00,967.27,1051.61,700,-134.99,nan,-52,1
1678821118,0.00,949.99,1034.33,700,-145.02,nan,-53,1
1678821418,0.00,949.99,1034.33,700,-134.99,nan,-50,1
1678821718,0.00,975.11,1059.45,700,-130.50,nan,-53,1
1678822018,45.50,975.11,1059.45,700,21.16,8.94,-52,1
1678822318,0.00,949.99,1034.33,700,-145.02,nan,-51,1
1678822618,0.00,947.74,1032.08,700,-146.33,nan,-50,1
1678822918,0.00,949.99,1034.33,700,-85.48,nan,-51,1
1678823218,39.79,975.11,1059.45,700,12.84,-0.49,-54,1
1678823519,0.00,975.11,1059.45,700,-134.99,nan,-53,1
1678823819,0.00,949.99,1034.33,700,-145.02,nan,-54,1
1678824119,0.00,944.81,1029.15,700,-130.50,nan,-50,1
1678824419,0.00,944.81,1029.15,700,-134.99,nan,-51,1
1678824719,0.00,969.80,1054.13,700,-85.48,nan,-50,1
1678825019,0.00,969.80,1054.13,700,-134.99,nan,-50,1
1678825319,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678825619,61.69,969.80,1054.13,700,44.82,35.75,-50,1
1678825919,0.00,1051.28,1135.62,700,-130.50,nan,-49,1
1678826219,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678826519,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678826819,0.00,942.57,1026.91,700,-130.50,nan,-53,1
1678827119,0.00,1265.35,1349.69,700,-145.02,nan,-49,1
1678827419,0.00,944.81,1029.15,700,-145.02,nan,-49,1
1678827719,0.00,969.80,1054.13,700,-146.33,nan,-48,1
1678828019,38.58,944.81,1029.15,700,12.84,-0.91,-51,1
1678828319,0.00,939.63,1023.97,700,-130.50,nan,-50,1
1678828619,0.00,939.63,1023.97,700,-130.50,nan,-48,1
1678828919,0.00,1308.56,1392.90,700,-145.02,nan,-50,1
1678829220,0.00,937.41,1021.74,700,-130.50,nan,-49,1
1678829520,100.00,939.63,1023.97,700,186.95,183.06,-50,1
1678829820,44.02,939.63,1023.97,700,21.16,8.45,-49,1
1678830120,0.00,939.63,1023.97,700,-145.02,nan,-49,1
1678830420,0.00,937.41,1021.74,700,-145.02,nan,-49,1
1678830720,0.00,1573.70,1658.04,700,-145.02,nan,-51,1
1678831020,0.00,964.48,1048.82,700,-130.50,nan,-50,1
1678831320,0.00,964.48,1048.82,700,-130.50,nan,-50,1
1678831620,0.00,1258.46,1342.80,700,-145.02,nan,-50,1
1678831920,0.00,1045.53,1129.86,700,-145.02,nan,-49,1
1678832220,0.00,1258.46,1342.80,700,-145.02,nan,-49,1
1678832520,43.88,932.24,1016.58,700,21.16,8.41,-53,1
1678832820,0.00,1565.19,1649.52,700,-130.50,nan,-48,1
1678833120,46.61,978.88,1063.22,700,21.16,9.30,-49,1
1678833420,0.00,959.17,1043.51,700,-146.33,nan,-48,1
1678833720,0.00,959.17,1043.51,700,-130.50,nan,-48,1
1678834020,0.00,1251.58,1335.91,700,-145.02,nan,-48,1
1678834320,0.00,959.17,1043.51,700,-85.48,nan,-50,1
1678834620,0.00,1251.58,1335.91,700,-146.33,nan,-48,1
1678834920,0.00,934.45,1018.79,700,-146.33,nan,-47,1
1678835221,0.00,934.45,1018.79,700,-130.50,nan,-50,1
1678835521,55.91,1234.22,1318.56,700,21.16,12.03,-49,1
1678835821,0.00,934.45,1018.79,700,-145.02,nan,-47,1
1678836121,0.00,934.45,1018.79,700,-146.33,nan,-49,1
1678836421,0.00,959.17,1043.51,700,-145.02,nan,-49,1
1678836721,0.00,1251.58,1335.91,700,-130.50,nan,-49,1
1678837021,0.00,953.86,1038.19,700,-130.50,nan,-49,1
1678837321,45.50,953.86,1038.19,700,21.16,8.94,-48,1
1678837621,0.00,953.86,1038.19,700,-130.50,nan,-50,1
1678837921,0.00,1244.69,1329.03,700,-130.50,nan,-50,1
1678838221,44.02,929.28,1013.61,700,21.16,8.45,-50,1
1678838521,0.00,953.86,1038.19,700,-145.02,nan,-48,1
1678838821,0.00,929.28,1013.61,700,-145.02,nan,-49,1
1678839121,0.00,929.28,1013.61,700,-130.50,nan,-48,1
1678839421,0.00,929.28,1013.61,700,-130.50,nan,-50,1
1678839721,0.00,1244.69,1329.03,700,-146.33,nan,-49,1
1678840021,44.02,929.28,1013.61,700,21.16,8.45,-48,1
1678840321,56.27,1244.69,1329.03,700,21.16,12.13,-50,1
1678840622,0.00,1244.69,1329.03,700,-142.98,nan,-49,1
1678840922,0.00,929.28,1013.61,700,-130.50,nan,-52,1
1678841222,0.00,924.10,1008.44,700,-130.50,nan,-49,1
1678841522,45.50,948.54,1032.88,700,21.16,8.94,-51,1
1678841822,56.27,1237.81,1322.14,700,21.16,12.13,-49,1
1678842122,0.00,924.10,1008.44,700,-145.02,nan,-48,1
1678842422,0.00,921.91,1006.25,700,-146.33,nan,-49,1
1678842722,45.50,948.54,1032.88,700,21.16,8.94,-49,1
1678843022,0.00,1237.81,1322.14,700,-146.33,nan,-51,1
1678843322,0.00,921.91,1006.25,700,-130.50,nan,-51,1
1678843622,39.79,948.54,1032.88,700,12.84,-0.49,-50,1
1678843922,0.00,995.89,1080.23,700,-146.33,nan,-50,1
1678844222,100.00,948.54,1032.88,700,171.39,168.25,-50,1
1678844522,0.00,948.54,1032.88,700,-146.33,nan,-48,1
1678844822,45.50,948.54,1032.88,700,21.16,8.94,-48,1
1678845122,44.02,924.10,1008.44,700,21.16,8.45,-49,1
1678845422,59.40,918.92,1003.26,700,44.82,35.06,-49,1
1678845722,79.52,1018.74,1103.08,700,59.60,54.68,-49,1
1678846022,0.00,943.23,1027.57,700,-145.02,nan,-52,1
1678846323,0.00,943.23,1027.57,700,-146.33,nan,-50,1
1678846623,100.00,1230.92,1315.26,700,186.95,183.06,-50,1
1678846923,0.00,1540.23,1624.57,700,-130.50,nan,-49,1
1678847223,0.00,1230.92,1315.26,700,-130.50,nan,-51,1
1678847523,0.00,918.92,1003.26,700,-130.50,nan,-53,1
1678847823,44.02,918.92,1003.26,700,21.16,8.45,-49,1
1678848123,0.00,1230.92,1315.26,700,-130.50,nan,-49,1
1678848423,0.00,918.92,1003.26,700,-145.02,nan,-52,1
1678848723,0.00,918.92,1003.26,700,-145.02,nan,-50,1
1678849023,0.00,1213.84,1298.18,700,-130.50,nan,-52,1
1678849323,44.02,918.92,1003.26,700,21.16,8.45,-51,1
1678849623,0.00,1230.92,1315.26,700,-119.18,nan,-49,1
1678849923,0.00,937.92,1022.26,700,-145.02,nan,-52,1
1678850223,0.00,1224.04,1308.38,700,-130.50,nan,-50,1
1678850523,0.00,911.58,995.92,700,-130.50,nan,-52,1
1678850823,0.00,937.92,1022.26,700,-130.50,nan,-51,1
1678851123,0.00,913.75,998.08,700,-145.02,nan,-49,1
1678851423,0.00,937.92,1022.26,700,-130.50,nan,-48,1
1678851723,0.00,937.92,1022.26,700,-130.50,nan,-50,1
1678852024,0.00,913.75,998.08,700,-146.33,nan,-48,1
1678852324,0.00,913.75,998.08,700,-130.50,nan,-49,1
1678852624,56.27,1224.04,1308.38,700,21.16,12.13,-53,1
1678852924,0.00,937.92,1022.26,700,-145.02,nan,-50,1
1678853224,0.00,1531.72,1616.06,700,-146.33,nan,-52,1
1678853524,57.62,1303.55,1387.89,700,21.16,12.49,-49,1
1678853824,0.00,937.92,1022.26,700,-145.02,nan,-49,1
1678854124,0.00,932.61,1016.95,700,-130.50,nan,-51,1
1678854424,0.00,908.57,992.91,700,-130.50,nan,-49,1
1678854724,0.00,1217.16,1301.50,700,-130.50,nan,-51,1
1678855024,0.00,906.42,990.76,700,-130.50,nan,-51,1
1678855324,56.27,1217.16,1301.50,700,21.16,12.13,-49,1
1678855624,0.00,1217.16,1301.50,700,-130.50,nan,-52,1
1678855924,0.00,906.42,990.76,700,-130.50,nan,-50,1
1678856224,0.00,906.42,990.76,700,-103.37,nan,-50,1
1678856524,0.00,908.57,992.91,700,-130.50,nan,-49,1
1678856824,0.00,1217.16,1301.50,700,-130.50,nan,-50,1
1678857124,0.00,1217.16,1301.50,700,-130.50,nan,-52,1
1678857424,0.00,932.61,1016.95,700,-145.02,nan,-49,1
1678857725,0.00,906.42,990.76,700,-145.02,nan,-50,1
1678858025,0.00,1200.26,1284.60,700,-146.33,nan,-50,1
1678858325,58.36,1514.15,1598.49,700,21.16,12.68,-49,1
1678858625,0.00,1210.28,1294.62,700,-145.02,nan,-51,1
1678858925,0.00,1210.28,1294.62,700,-145.02,nan,-51,1
1678859225,0.00,903.40,987.73,700,-145.02,nan,-48,1
1678859525,0.00,901.26,985.59,700,-130.50,nan,-53,1
1678859825,0.00,927.30,1011.64,700,-145.02,nan,-49,1
1678860125,0.00,927.30,1011.64,700,-145.02,nan,-47,1
1678860425,0.00,1001.56,1085.90,700,-145.02,nan,-50,1
1678860725,0.00,903.40,987.73,700,-130.50,nan,-50,1
1678861025,0.00,901.26,985.59,700,-145.02,nan,-54,1
1678861325,0.00,903.40,987.73,700,-119.18,nan,-51,1
1678861625,0.00,903.40,987.73,700,-145.02,nan,-51,1
1678861925,0.00,901.26,985.59,700,-145.02,nan,-50,1
1678862225,0.00,903.40,987.73,700,-146.33,nan,-48,1
1678862525,0.00,901.26,985.59,700,-145.02,nan,-50,1
1678862825,0.00,995.84,1080.17,700,-130.50,nan,-50,1
1678863125,0.00,922.00,1006.33,700,-87.56,nan,-51,1
1678863426,0.00,995.84,1080.17,700,-130.50,nan,-49,1
1678863726,0.00,898.22,982.56,700,-85.48,nan,-49,1
1678864026,0.00,1203.40,1287.74,700,-146.33,nan,-51,1
1678864326,0.00,1203.40,1287.74,700,-134.99,nan,-54,1
1678864626,0.00,922.00,1006.33,700,-130.50,nan,-49,1
1678864926,0.00,898.22,982.56,700,-145.02,nan,-50,1
1678865226,0.00,922.00,1006.33,700,-145.02,nan,-51,1
1678865526,0.00,922.00,1006.33,700,-130.50,nan,-52,1
1678865826,0.00,1505.66,1589.99,700,-145.02,nan,-49,1
1678866126,0.00,922.00,1006.33,700,-145.02,nan,-50,1
1678866426,0.00,1203.40,1287.74,700,-130.50,nan,-49,1
1678866726,0.00,922.00,1006.33,700,-134.99,nan,-49,1
1678867026,0.00,916.69,1001.02,700,-145.02,nan,-50,1
1678867326,0.00,893.05,977.39,700,-130.50,nan,-48,1
1678867626,45.50,916.69,1001.02,700,21.16,8.94,-53,1
1678867926,0.00,893.05,977.39,700,-130.50,nan,-49,1
1678868226,0.00,916.69,1001.02,700,-130.50,nan,-49,1
1678868526,44.02,893.05,977.39,700,21.16,8.45,-51,1
1678872075,0.00,0.00,84.34,700,0.00,nan,-49,1
1678872375,0.00,0.00,84.34,700,0.00,nan,-50,1
1678872675,0.00,0.00,84.34,700,0.00,nan,-50,1
1678872975,0.00,0.00,84.34,700,0.00,nan,-51,1
1678873275,0.00,0.00,84.34,700,0.00,nan,-51,1
1678873575,0.00,0.00,84.34,700,0.00,nan,-49,1
1678873875,0.00,0.00,84.34,700,0.00,nan,-51,1
1678874175,0.00,0.00,84.34,700,0.00,nan,-51,1
1678874475,0.00,0.00,84.34,700,0.00,nan,-52,1
1678874775,0.00,0.00,84.34,700,0.00,nan,-50,1
1678875075,0.00,0.00,84.34,700,0.00,nan,-50,1
1678875375,0.00,0.00,84.34,700,0.00,nan,-49,1
1678875676,0.00,0.00,84.34,700,0.00,nan,-51,1
1678875976,0.00,0.00,84.34,700,0.00,nan,-49,1
1678876276,0.00,0.00,84.34,700,0.00,nan,-53,1
1678876576,0.00,0.00,84.34,700,0.00,nan,-50,1
1678876876,0.00,0.00,84.34,700,0.00,nan,-50,1
1678877176,0.00,0.00,84.34,700,0.00,nan,-50,1
1678877476,0.00,0.00,84.34,700,0.00,nan,-48,1
1678877776,0.00,0.00,84.34,700,0.00,nan,-51,1
1678878076,0.00,0.00,84.34,700,0.00,nan,-49,1
1678878376,0.00,0.00,84.34,700,0.00,nan,-51,1
1678878676,0.00,0.00,84.34,700,0.00,nan,-50,1
1678878976,0.00,0.00,84.34,700,0.00,nan,-52,1
1678879276,0.00,0.00,84.34,700,0.00,nan,-48,1
1678879576,0.00,0.00,84.34,700,0.00,nan,-48,1
1678879876,0.00,0.00,84.34,700,0.00,nan,-48,1
1678880176,0.00,0.00,84.34,700,0.00,nan,-50,1
1678880476,0.00,0.00,84.34,700,0.00,nan,-47,1
1678880776,0.00,0.00,84.34,700,0.00,nan,-48,1
1678881077,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881377,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881677,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881977,0.00,0.00,84.34,700,0.00,nan,-49,1
1678882277,0.00,0.00,84.34,700,0.00,nan,-48,1
1678882577,0.00,0.00,84.34,700,0.00,nan,-46,1
1678882877,0.00,0.00,84.34,700,0.00,nan,-49,1
1678883177,0.00,0.00,84.34,700,0.00,nan,-47,1
1678883477,0.00,0.00,84.34,700,0.00,nan,-48,1
1678883777,0.00,0.00,84.34,700,0.00,nan,-49,1
1678884077,0.00,0.00,84.34,700,0.00,nan,-50,1
1678884377,0.00,0.00,84.34,700,0.00,nan,-48,1
1678884677,0.00,0.00,84.34,700,0.00,nan,-47,1
1678884977,0.00,0.00,84.34,700,0.00,nan,-48,1
1678885277,0.00,0.00,84.34,700,0.00,nan,-47,1
1678885577,0.00,0.00,84.34,700,0.00,nan,-49,1
1678885877,0.00,0.00,84.34,700,0.00,nan,-52,1
1678886177,0.00,0.00,84.34,700,0.00,nan,-51,1
1678886478,0.00,0.00,84.34,700,0.00,nan,-50,1
1678886778,0.00,0.00,84.34,700,0.00,nan,-50,1
1678887078,0.00,0.00,84.34,700,0.00,nan,-50,1
1678887378,0.00,0.00,84.34,700,0.00,nan,-49,1
1678887678,0.00,0.00,84.34,700,0.00,nan,-49,1
1678887978,0.00,0.00,84.34,700,0.00,nan,-48,1
1678888278,0.00,0.00,84.34,700,0.00,nan,-52,1
1678888578,0.00,0.00,84.34,700,0.00,nan,-48,1
1678888878,0.00,0.00,84.34,700,0.00,nan,-49,1
1678889178,0.00,0.00,84.34,700,0.00,nan,-51,1
1678889478,0.00,0.00,84.34,700,0.00,nan,-48,1
1678889778,0.00,0.00,84.34,700,0.00,nan,-53,1
1678890078,0.00,0.00,84.34,700,0.00,nan,-50,1
1678890378,0.00,0.00,84.34,700,0.00,nan,-49,1
1678890678,0.00,0.00,84.34,700,0.00,nan,-50,1
1678890978,0.00,0.00,84.34,700,0.00,nan,-49,1
1678891278,0.00,0.00,84.34,700,0.00,nan,-48,1
1678891578,0.00,0.00,84.34,700,0.00,nan,-50,1
1678891878,0.00,0.00,84.34,700,0.00,nan,-49,1
1678892178,0.00,0.00,84.34,700,0.00,nan,-48,1
1678892479,0.00,0.00,84.34,700,0.00,nan,-49,1
1678892779,0.00,0.00,84.34,700,0.00,nan,-49,1
1678893079,0.00,0.00,84.34,700,0.00,nan,-50,1
1678893379,0.00,0.00,84.34,700,0.00,nan,-49,1
1678893679,0.00,0.00,84.34,700,0.00,nan,-50,1
1678893979,0.00,0.00,84.34,700,0.00,nan,-49,1
1678894279,0.00,0.00,84.34,700,0.00,nan,-50,1
1678894579,0.00,0.00,84.34,700,0.00,nan,-49,1
1678894879,0.00,0.00,84.34,700,0.00,nan,-52,1
1678895179,0.00,0.00,84.34,700,0.00,nan,-51,1
1678895479,0.00,0.00,84.34,700,0.00,nan,-53,1
1678895779,0.00,0.00,84.34,700,0.00,nan,-51,1
1678896079,0.00,0.00,84.34,700,0.00,nan,-48,1
1678896379,0.00,0.00,84.34,700,0.00,nan,-52,1
1678896680,0.00,0.00,84.34,700,0.00,nan,-50,1
1678896980,0.00,0.00,84.34,700,0.00,nan,-51,1
1678897280,0.00,0.00,84.34,700,0.00,nan,-51,1
1678897580,0.00,0.00,84.34,700,0.00,nan,-49,1
1678897880,0.00,0.00,84.34,700,0.00,nan,-50,1
1678898180,0.00,0.00,84.34,700,0.00,nan,-49,1
1678898480,0.00,0.00,84.34,700,0.00,nan,-51,1
1678898780,0.00,0.00,84.34,700,0.00,nan,-50,1
1678899080,0.00,0.00,84.34,700,0.00,nan,-49,1
1678899380,0.00,0.00,84.34,700,0.00,nan,-49,1
1678899680,0.00,0.00,84.34,700,0.00,nan,-51,1
1678899980,0.00,0.00,84.34,700,0.00,nan,-51,1
1678900280,0.00,0.00,84.34,700,0.00,nan,-49,1
1678900580,0.00,0.00,84.34,700,0.00,nan,-50,1
1678900880,0.00,0.00,84.34,700,0.00,nan,-50,1
1678901180,0.00,0.00,84.34,700,0.00,nan,-50,1
1678901480,0.00,0.00,84.34,700,0.00,nan,-51,1
1678901780,0.00,0.00,84.34,700,0.00,nan,-53,1
1678902080,0.00,0.00,84.34,700,0.00,nan,-50,1
1678902381,0.00,0.00,84.34,700,0.00,nan,-50,1
1678902681,0.00,0.00,84.34,700,0.00,nan,-49,1
1678902981,0.00,0.00,84.34,700,0.00,nan,-53,1
1678903281,0.00,0.00,84.34,700,0.00,nan,-49,1
1678903581,0.00,0.00,84.34,700,0.00,nan,-48,1
1678903881,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904181,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904481,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904781,0.00,0.00,84.34,700,0.00,nan,-49,1
1678905081,0.00,0.00,84.34,700,0.00,nan,-49,1
1678905381,0.00,0.00,84.34,700,0.00,nan,-50,1
1678905681,0.00,0.00,84.34,700,0.00,nan,-52,1
1678905981,0.00,0.00,84.34,700,0.00,nan,-50,1
1678906281,0.00,0.00,84.34,700,0.00,nan,-49,1
1678906581,0.00,0.00,84.34,700,0.00,nan,-52,1
1678906881,0.00,0.00,84.34,700,0.00,nan,-49,1
1678907181,0.00,0.00,84.34,700,0.00,nan,-49,1
1678907481,0.00,0.00,84.34,700,0.00,nan,-51,1
1678907782,0.00,0.00,84.34,700,0.00,nan,-52,1
1678908082,0.00,0.00,84.34,700,0.00,nan,-49,1
1678908382,0.00,0.00,84.34,700,0.00,nan,-50,1
1678908682,0.00,0.00,84.34,700,0.00,nan,-51,1
1678908982,0.00,0.00,84.34,700,0.00,nan,-50,1
1678909282,0.00,0.00,84.34,700,0.00,nan,-50,1
1678909582,0.00,0.00,84.34,700,0.00,nan,-51,1
1678909882,0.00,0.00,84.34,700,0.00,nan,-50,1
1678910182,0.00,0.00,84.34,700,0.00,nan,-52,1
1678910482,0.00,0.00,84.34,700,0.00,nan,-51,1
1678910782,0.00,0.00,84.34,700,0.00,nan,-52,1
1678911083,0.00,0.00,84.34,700,0.00,nan,-55,1
1678911383,0.00,0.00,84.34,700,0.00,nan,-51,1
1678911683,0.00,0.00,84.34,700,0.00,nan,-53,1
1678911983,0.00,0.00,84.34,700,0.00,nan,-52,1
1678912283,0.00,0.00,84.34,700,0.00,nan,-52,1
1678912583,0.00,0.00,84.34,700,0.00,nan,-51,1
1678912883,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913184,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913484,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913784,0.00,0.00,84.34,700,0.00,nan,-49,1
1678914084,0.00,0.00,84.34,700,0.00,nan,-51,1
1678914384,0.00,0.00,84.34,700,0.00,nan,-50,1
1678914684,0.00,0.00,84.34,700,0.00,nan,-52,1
1678915284,0.00,0.00,84.34,700,0.00,nan,-52,1
1678915584,0.00,0.00,84.34,700,0.00,nan,-53,1
1678915884,0.00,0.00,84.34,700,0.00,nan,-52,1
1678916184,0.00,0.00,84.34,700,0.00,nan,-51,1
1678916484,0.00,0.00,84.34,700,0.00,nan,-50,1
1678916784,0.00,0.00,84.34,700,0.00,nan,-52,1
1678917084,0.00,0.00,84.34,700,0.00,nan,-49,1
1678917384,0.00,0.00,84.34,700,0.00,nan,-51,1
1678917684,0.00,0.00,84.34,700,0.00,nan,-52,1
1678917984,0.00,0.00,84.34,700,0.00,nan,-52,1
1678918284,0.00,0.00,84.34,700,0.00,nan,-50,1
1678918585,0.00,0.00,84.34,700,0.00,nan,-50,1
1678918885,0.00,0.00,84.34,700,0.00,nan,-52,1
1678919185,0.00,0.00,84.34,700,0.00,nan,-53,1
1678919485,0.00,0.00,84.34,700,0.00,nan,-52,1
1678919785,0.00,0.00,84.34,700,0.00,nan,-52,1
1678920085,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920385,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920685,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920985,0.00,0.00,84.34,700,0.00,nan,-50,1
1678921285,0.00,0.00,84.34,700,0.00,nan,-50,1
1678921585,0.00,0.00,84.34,700,0.00,nan,-50,1
1678922185,0.00,0.00,84.34,700,0.00,nan,-51,1
1678922485,0.00,0.00,84.34,700,0.00,nan,-53,1
1678922785,0.00,0.00,84.34,700,0.00,nan,-51,1
1678923085,0.00,0.00,84.34,700,0.00,nan,-50,1
1678923385,0.00,0.00,84.34,700,0.00,nan,-50,1
1678923685,0.00,0.00,84.34,700,0.00,nan,-52,1
1678923986,0.00,0.00,84.34,700,0.00,nan,-51,1
1678924586,0.00,0.00,84.34,700,0.00,nan,-52,1
1678924886,0.00,0.00,84.34,700,0.00,nan,-50,1
1678925186,0.00,0.00,84.34,700,0.00,nan,-53,1
1678925486,0.00,0.00,84.34,700,0.00,nan,-53,1
1678925786,0.00,0.00,84.34,700,0.00,nan,-52,1
1678926086,0.00,0.00,84.34,700,0.00,nan,-50,1
1678926686,0.00,0.00,84.34,700,0.00,nan,-55,1
1678926986,0.00,0.00,84.34,700,0.00,nan,-52,1
1678927286,0.00,0.00,84.34,700,0.00,nan,-53,1
1678927886,0.00,0.00,84.34,700,0.00,nan,-53,1
1678928786,0.00,0.00,84.34,700,0.00,nan,-52,1
1678929087,0.00,0.00,84.34,700,0.00,nan,-50,1
1678929387,0.00,0.00,84.34,700,0.00,nan,-53,1
1678929687,0.00,0.00,84.34,700,0.00,nan,-53,1
1678930587,0.00,0.00,84.34,700,0.00,nan,-55,1
1678930887,0.00,0.00,84.34,700,0.00,nan,-51,1
1678931187,0.00,0.00,84.34,700,0.00,nan,-52,1
1678931487,0.00,0.00,84.34,700,0.00,nan,-52,1
1678931787,0.00,0.00,84.34,700,0.00,nan,-51,1
1678932087,0.00,0.00,84.34,700,0.00,nan,-49,1
1678932387,0.00,0.00,84.34,700,0.00,nan,-50,1
1678932687,0.00,0.00,84.34,700,0.00,nan,-50,1
1678933287,0.00,0.00,84.34,700,0.00,nan,-52,1
1678933887,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934188,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934488,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934788,0.00,0.00,84.34,700,0.00,nan,-53,1
1678935088,0.00,0.00,84.34,700,0.00,nan,-53,1
1678935388,0.00,0.00,84.34,700,0.00,nan,-52,1
1678935688,0.00,0.00,84.34,700,0.00,nan,-50,1
1678935988,0.00,0.00,84.34,700,0.00,nan,-51,1
1678936288,0.00,0.00,84.34,700,0.00,nan,-49,1
1678936588,0.00,0.00,84.34,700,0.00,nan,-49,1
1678936888,0.00,0.00,84.34,700,0.00,nan,-53,1
1678937188,0.00,0.00,84.34,700,0.00,nan,-49,1
1678937488,0.00,0.00,84.34,700,0.00,nan,-51,1
1678937788,0.00,0.00,84.34,700,0.00,nan,-51,1
1678938088,0.00,0.00,84.34,700,0.00,nan,-52,1
1678938388,0.00,0.00,84.34,700,0.00,nan,-52,1
1678938688,0.00,0.00,84.34,700,0.00,nan,-50,1
1678938988,0.00,0.00,84.34,700,0.00,nan,-51,1
1678939288,0.00,0.00,84.34,700,0.00,nan,-49,1
1678939588,0.00,0.00,84.34,700,0.00,nan,-50,1
1678939888,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940189,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940489,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940789,0.00,0.00,84.34,700,0.00,nan,-51,1
1678941089,0.00,0.00,84.34,700,0.00,nan,-50,1
1678941389,0.00,0.00,84.34,700,0.00,nan,-52,1
1678941689,0.00,0.00,84.34,700,0.00,nan,-50,1
1678941989,0.00,0.00,84.34,700,0.00,nan,-51,1
1678942289,0.00,0.00,84.34,700,0.00,nan,-51,1
1678942589,0.00,0.00,84.34,700,0.00,nan,-53,1
1678942889,0.00,0.00,84.34,700,0.00,nan,-51,1
1678943189,0.00,0.00,84.34,700,0.00,nan,-50,1
1678943489,0.00,0.00,84.34,700,0.00,nan,-53,1
1678943789,0.00,0.00,84.34,700,0.00,nan,-50,1
1678944089,0.00,0.00,84.34,700,0.00,nan,-53,1
1678944389,0.00,0.00,84.34,700,0.00,nan,-52,1
1678944689,0.00,0.00,84.34,700,0.00,nan,-51,1
1678944989,0.00,0.00,84.34,700,0.00,nan,-50,1
1678945289,0.00,0.00,84.34,700,0.00,nan,-52,1
1678945589,0.00,0.00,84.34,700,0.00,nan,-50,1
1678945889,0.00,0.00,84.34,700,0.00,nan,-50,1
1678946190,0.00,0.00,84.34,700,0.00,nan,-51,1
1678946490,0.00,0.00,84.34,700,0.00,nan,-52,1
1678946790,0.00,0.00,84.34,700,0.00,nan,-51,1
1678947090,0.00,0.00,84.34,700,0.00,nan,-53,1
1678947390,0.00,0.00,84.34,700,0.00,nan,-49,1
1678947690,0.00,0.00,84.34,700,0.00,nan,-53,1
1678947990,0.00,0.00,84.34,700,0.00,nan,-51,1
1678948290,0.00,0.00,84.34,700,0.00,nan,-50,1
1678948890,0.00,0.00,84.34,700,0.00,nan,-51,1
1678949190,0.00,0.00,84.34,700,0.00,nan,-52,1
1678949490,0.00,0.00,84.34,700,0.00,nan,-51,1
1678949790,0.00,0.00,84.34,700,0.00,nan,-53,1
1678950090,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950390,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950690,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950990,0.00,0.00,84.34,700,0.00,nan,-52,1
1678951290,0.00,0.00,84.34,700,0.00,nan,-51,1
1678951590,0.00,0.00,84.34,700,0.00,nan,-50,1
1678951891,0.00,0.00,84.34,700,0.00,nan,-51,1
1678952191,0.00,0.00,84.34,700,0.00,nan,-51,1
1678952491,0.00,0.00,84.34,700,0.00,nan,-52,1
1678952791,0.00,0.00,84.34,700,0.00,nan,-51,1
1678953091,0.00,0.00,84.34,700,0.00,nan,-50,1
1678953391,0.00,0.00,84.34,700,0.00,nan,-52,1
1678953691,0.00,0.00,84.34,700,0.00,nan,-52,1
1678953991,0.00,0.00,84.34,700,0.00,nan,-50,1
1678954291,0.00,0.00,84.34,700,0.00,nan,-51,1
1678954891,0.00,0.00,84.34,700,0.00,nan,-51,1
1678955191,0.00,0.00,84.34,700,0.00,nan,-55,1
1678955491,0.00,0.00,84.34,700,0.00,nan,-52,1
1678955791,0.00,0.00,84.34,700,0.00,nan,-50,1
1678956091,0.00,0.00,84.34,700,0.00,nan,-53,1
1678956391,0.00,0.00,84.34,700,0.00,nan,-51,1
1678956691,0.00,0.00,84.34,700,0.00,nan,-53,1
1678956991,0.00,0.00,84.34,700,0.00,nan,-52,1
1678957291,0.00,0.00,84.34,700,0.00,nan,-53,1
1678957592,0.00,0.00,84.34,700,0.00,nan,-52,1
1678957892,0.00,0.00,84.34,700,0.00,nan,-51,1
1678958192,0.00,0.00,84.34,700,0.00,nan,-49,1
1678958492,0.00,0.00,84.34,700,0.00,nan,-49,1
1678958792,0.00,0.00,84.34,700,0.00,nan,-50,1
1678959092,0.00,0.00,84.34,700,0.00,nan,-48,1
1678959392,0.00,0.00,84.34,700,0.00,nan,-49,1
1678959692,0.00,0.00,84.34,700,0.00,nan,-49,1
1678959992,0.00,0.00,84.34,700,0.00,nan,-49,1
1678960292,0.00,0.00,84.34,700,0.00,nan,-49,1
1678960592,0.00,0.00,84.34,700,0.00,nan,-51,1
1678960892,0.00,0.00,84.34,700,0.00,nan,-48,1
1678961192,0.00,0.00,84.34,700,0.00,nan,-48,1
1678961492,0.00,0.00,84.34,700,0.00,nan,-47,1
1678961792,0.00,0.00,84.34,700,0.00,nan,-52,1
1678962092,0.00,0.00,84.34,700,0.00,nan,-50,1
1678962392,0.00,0.00,84.34,700,0.00,nan,-51,1
1678962692,0.00,0.00,84.34,700,0.00,nan,-50,1
1678962992,0.00,0.00,84.34,700,0.00,nan,-46,1
1678963292,0.00,0.00,84.34,700,0.00,nan,-48,1
1678963593,0.00,0.00,84.34,700,0.00,nan,-51,1
1678963893,0.00,0.00,84.34,700,0.00,nan,-48,1
1678964193,0.00,0.00,84.34,700,0.00,nan,-49,1
1678964493,0.00,0.00,84.34,700,0.00,nan,-48,1
1678964793,0.00,0.00,84.34,700,0.00,nan,-49,1
1678965093,0.00,0.00,84.34,700,0.00,nan,-51,1
1678965393,0.00,0.00,84.34,700,0.00,nan,-48,1
1678965693,0.00,0.00,84.34,700,0.00,nan,-48,1
1678965993,0.00,0.00,84.34,700,0.00,nan,-48,1
1678966293,0.00,0.00,84.34,700,0.00,nan,-48,1
1678966593,0.00,0.00,84.34,700,0.00,nan,-49,1
1678966893,0.00,0.00,84.34,700,0.00,nan,-47,1
1678967193,0.00,0.00,84.34,700,0.00,nan,-49,1
1678967493,0.00,0.00,84.34,700,0.00,nan,-49,1
1678967793,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968093,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968393,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968693,0.00,0.00,84.34,700,0.00,nan,-49,1
1678968993,0.00,0.00,84.34,700,0.00,nan,-47,1
1678969294,0.00,0.00,84.34,700,0.00,nan,-47,1
1678969594,0.00,0.00,84.34,700,0.00,nan,-48,1
1678969894,0.00,0.00,84.34,700,0.00,nan,-49,1
1678970194,0.00,0.00,84.34,700,0.00,nan,-49,1
1678970494,0.00,0.00,84.34,700,0.00,nan,-47,1
1678970794,0.00,0.00,84.34,700,0.00,nan,-47,1
1678971094,0.00,0.00,84.34,700,0.00,nan,-51,1
1678971394,0.00,0.00,84.34,700,0.00,nan,-47,1
1678971694,0.00,0.00,84.34,700,0.00,nan,-49,1
1678971994,0.00,0.00,84.34,700,0.00,nan,-51,1
1678972294,0.00,0.00,84.34,700,0.00,nan,-51,1
1678972594,0.00,0.00,84.34,700,0.00,nan,-50,1
1678972894,0.00,0.00,84.34,700,0.00,nan,-49,1
1678973194,0.00,0.00,84.34,700,0.00,nan,-51,1
1678973494,0.00,0.00,84.34,700,0.00,nan,-49,1
1678973794,0.00,0.00,84.34,700,0.00,nan,-51,1
1678974094,0.00,0.00,84.34,700,0.00,nan,-50,1
1678974395,0.00,0.00,84.34,700,0.00,nan,-50,1
1678974695,0.00,0.00,84.34,700,0.00,nan,-52,1
1678974995,0.00,0.00,84.34,700,0.00,nan,-50,1
1678975295,0.00,0.00,84.34,700,0.00,nan,-49,1
1678975595,0.00,0.00,84.34,700,0.00,nan,-50,1
1678975895,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976195,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976495,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976795,0.00,0.00,84.34,700,0.00,nan,-51,1
1678977095,0.00,0.00,84.34,700,0.00,nan,-52,1
1678977395,0.00,0.00,84.34,700,0.00,nan,-50,1
1678977695,0.00,0.00,84.34,700,0.00,nan,-50,1
1678977995,0.00,0.00,84.34,700,0.00,nan,-49,1
1678978295,0.00,0.00,84.34,700,0.00,nan,-50,1
1678978595,0.00,0.00,84.34,700,0.00,nan,-49,1
1678978895,0.00,0.00,84.34,700,0.00,nan,-51,1
1678979196,0.00,0.00,84.34,700,0.00,nan,-50,1
1678979496,0.00,0.00,84.34,700,0.00,nan,-51,1
1678979796,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980096,0.00,0.00,84.34,700,0.00,nan,-51,1
1678980396,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980696,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980996,0.00,0.00,84.34,700,0.00,nan,-50,1
1678981296,0.00,0.00,84.34,700,0.00,nan,-47,1
1678981596,0.00,0.00,84.34,700,0.00,nan,-49,1
1678981896,0.00,0.00,84.34,700,0.00,nan,-49,1
1678982196,0.00,0.00,84.34,700,0.00,nan,-50,1
1678982496,0.00,0.00,84.34,700,0.00,nan,-50,1
1678982796,0.00,0.00,84.34,700,0.00,nan,-50,1
1678983096,0.00,0.00,84.34,700,0.00,nan,-51,1
1678983396,0.00,0.00,84.34,700,0.00,nan,-49,1
1678983996,0.00,0.00,84.34,700,0.00,nan,-51,1
1678984296,0.00,0.00,84.34,700,0.00,nan,-52,1
1678984597,0.00,0.00,84.34,700,0.00,nan,-52,1
1678984897,0.00,0.00,84.34,700,0.00,nan,-51,1
1678985197,0.00,0.00,84.34,700,0.00,nan,-53,1
1678985497,0.00,0.00,84.34,700,0.00,nan,-51,1
1678985797,0.00,0.00,84.34,700,0.00,nan,-50,1
1678986097,0.00,0.00,84.34,700,0.00,nan,-49,1
1678986397,0.00,0.00,84.34,700,0.00,nan,-52,1
1678986697,0.00,0.00,84.34,700,0.00,nan,-52,1
1678986997,0.00,0.00,84.34,700,0.00,nan,-50,1
1678987297,0.00,0.00,84.34,700,0.00,nan,-51,1
1678987597,0.00,0.00,84.34,700,0.00,nan,-52,1
1678987897,0.00,0.00,84.34,700,0.00,nan,-50,1
1678988197,0.00,0.00,84.34,700,0.00,nan,-50,1
1678988497,0.00,0.00,84.34,700,0.00,nan,-50,1
1678989097,0.00,0.00,84.34,700,0.00,nan,-51,1
1678989397,0.00,0.00,84.34,700,0.00,nan,-51,1
1678989698,0.00,0.00,84.34,700,0.00,nan,-50,1
1678989998,0.00,0.00,84.34,700,0.00,nan,-53,1
1678990298,0.00,0.00,84.34,700,0.00,nan,-50,1
1678990598,0.00,0.00,84.34,700,0.00,nan,-51,1
1678990898,0.00,0.00,84.34,700,0.00,nan,-52,1
1678991198,0.00,0.00,84.34,700,0.00,nan,-50,1
1678991498,0.00,0.00,84.34,700,0.00,nan,-51,1
1678991798,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992098,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992398,0.00,0.00,84.34,700,0.00,nan,-52,1
1678992698,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992998,0.00,0.00,84.34,700,0.00,nan,-52,1
1678993298,0.00,0.00,84.34,700,0.00,nan,-53,1
1678993598,0.00,0.00,84.34,700,0.00,nan,-51,1
1678993898,0.00,0.00,84.34,700,0.00,nan,-51,1
1678994198,0.00,0.00,84.34,700,0.00,nan,-50,1
1678994498,0.00,0.00,84.34,700,0.00,nan,-51,1
1678994799,0.00,0.00,84.34,700,0.00,nan,-51,1
1678995099,0.00,0.00,84.34,700,0.00,nan,-50,1
1678995399,0.00,0.00,84.34,700,0.00,nan,-50,1
1678995699,0.00,0.00,84.34,700,0.00,nan,-51,1
1678995999,0.00,0.00,84.34,700,0.00,nan,-50,1
1678996299,0.00,0.00,84.34,700,0.00,nan,-50,1
1678996599,0.00,0.00,84.34,700,0.00,nan,-49,1
1678996899,0.00,0.00,84.34,700,0.00,nan,-51,1
1678997199,0.00,0.00,84.34,700,0.00,nan,-50,1
1678997499,0.00,0.00,84.34,700,0.00,nan,-49,1
1678997799,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998099,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998399,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998699,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998999,0.00,0.00,84.34,700,0.00,nan,-49,1
1678999299,0.00,0.00,84.34,700,0.00,nan,-49,1
1678999599,0.00,0.00,84.34,700,0.00,nan,-51,1
1678999899,0.00,0.00,84.34,700,0.00,nan,-51,1
1679000200,0.00,0.00,84.34,700,0.00,nan,-51,1
1679000500,0.00,0.00,84.34,700,0.00,nan,-50,1
1679000800,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001100,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001400,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001700,0.00,0.00,84.34,700,0.00,nan,-50,1
1679002000,0.00,0.00,84.34,700,0.00,nan,-51,1
1679002300,0.00,0.00,84.34,700,0.00,nan,-50,1
1679002600,0.00,0.00,84.34,700,0.00,nan,-49,1
1679002900,0.00,0.00,84.34,700,0.00,nan,-48,1
1679003200,0.00,0.00,84.34,700,0.00,nan,-50,1
1679003500,0.00,0.00,84.34,700,0.00,nan,-49,1
1679003800,0.00,0.00,84.34,700,0.00,nan,-51,1
1679004100,0.00,0.00,84.34,700,0.00,nan,-50,1
1679004400,0.00,0.00,84.34,700,0.00,nan,-51,1
1679004700,0.00,0.00,84.34,700,0.00,nan,-52,1
1679005000,0.00,0.00,84.34,700,0.00,nan,-50,1
1679005300,0.00,0.00,84.34,700,0.00,nan,-50,1
1679005600,0.00,0.00,84.34,700,0.00,nan,-49,1
1679005901,0.00,0.00,84.34,700,0.00,nan,-49,1
1679006201,0.00,0.00,84.34,700,0.00,nan,-52,1
1679006501,0.00,0.00,84.34,700,0.00,nan,-49,1
1679006801,0.00,0.00,84.34,700,0.00,nan,-49,1
1679007101,0.00,0.00,84.34,700,0.00,nan,-50,1
1679007401,0.00,0.00,84.34,700,0.00,nan,-51,1
1679007701,0.00,0.00,84.34,700,0.00,nan,-49,1
1679008001,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008301,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008601,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008901,0.00,0.00,84.34,700,0.00,nan,-49,1
1679009201,0.00,0.00,84.34,700,0.00,nan,-48,1
1679009501,0.00,0.00,84.34,700,0.00,nan,-49,1
1679009801,0.00,0.00,84.34,700,0.00,nan,-51,1
1679010101,0.00,0.00,84.34,700,0.00,nan,-49,1
1679010401,0.00,0.00,84.34,700,0.00,nan,-50,1
1679010701,0.00,0.00,84.34,700,0.00,nan,-51,1
1679011001,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011301,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011602,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011902,0.00,0.00,84.34,700,0.00,nan,-49,1
1679012202,0.00,0.00,84.34,700,0.00,nan,-51,1
1679012502,0.00,0.00,84.34,700,0.00,nan,-50,1
1679012802,0.00,0.00,84.34,700,0.00,nan,-50,1
1679013102,0.00,0.00,84.34,700,0.00,nan,-49,1
1679013402,0.00,0.00,84.34,700,0.00,nan,-49,1
1679013702,0.00,0.00,84.34,700,0.00,nan,-52,1
1679014302,0.00,0.00,84.34,700,0.00,nan,-49,1
1679014602,0.00,0.00,84.34,700,0.00,nan,-51,1
1679014902,0.00,0.00,84.34,700,0.00,nan,-50,1
1679015202,0.00,0.00,84.34,700,0.00,nan,-51,1
1679015502,0.00,0.00,84.34,700,0.00,nan,-51,1
1679015802,0.00,0.00,84.34,700,0.00,nan,-49,1
1679016102,0.00,0.00,84.34,700,0.00,nan,-50,1
1679016402,0.00,0.00,84.34,700,0.00,nan,-49,1
1679016702,0.00,0.00,84.34,700,0.00,nan,-51,1
1679017002,0.00,0.00,84.34,700,0.00,nan,-52,1
1679017303,0.00,0.00,84.34,700,0.00,nan,-50,1
1679017603,0.00,0.00,84.34,700,0.00,nan,-50,1
1679017903,0.00,0.00,84.34,700,0.00,nan,-51,1
1679018203,0.00,0.00,84.34,700,0.00,nan,-49,1
1679018503,0.00,0.00,84.34,700,0.00,nan,-49,1
1679018803,0.00,0.00,84.34,700,0.00,nan,-51,1
1679019103,0.00,0.00,84.34,700,0.00,nan,-49,1
1679019403,0.00,0.00,84.34,700,0.00,nan,-52,1
1679019703,0.00,0.00,84.34,700,0.00,nan,-51,1
1679020003,0.00,0.00,84.34,700,0.00,nan,-50,1
1679020303,0.00,0.00,84.34,700,0.00,nan,-49,1
1679020603,0.00,0.00,84.34,700,0.00,nan,-52,1
1679020903,0.00,0.00,84.34,700,0.00,nan,-50,1
1679021203,0.00,0.00,84.34,700,0.00,nan,-51,1
1679021503,0.00,0.00,84.34,700,0.00,nan,-50,1
1679021803,0.00,0.00,84.34,700,0.00,nan,-51,1
1679022103,0.00,0.00,84.34,700,0.00,nan,-49,1
1679022403,0.00,0.00,84.34,700,0.00,nan,-49,1
1679022703,0.00,0.00,84.34,700,0.00,nan,-49,1
1679023004,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023304,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023604,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023904,0.00,0.00,84.34,700,0.00,nan,-50,1
1679024204,0.00,0.00,84.34,700,0.00,nan,-51,1
1679024504,0.00,0.00,84.34,700,0.00,nan,-49,1
1679024804,0.00,0.00,84.34,700,0.00,nan,-49,1
1679025104,0.00,0.00,84.34,700,0.00,nan,-50,1
1679025404,0.00,0.00,84.34,700,0.00,nan,-50,1
1679025704,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026004,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026304,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026604,0.00,0.00,84.34,700,0.00,nan,-51,1
1679026904,0.00,0.00,84.34,700,0.00,nan,-49,1
1679027204,0.00,0.00,84.34,700,0.00,nan,-52,1
1679027504,0.00,0.00,84.34,700,0.00,nan,-49,1
1679027805,0.00,0.00,84.34,700,0.00,nan,-50,1
1679028105,0.00,0.00,84.34,700,0.00,nan,-49,1
1679028405,0.00,0.00,84.34,700,0.00,nan,-51,1
1679028705,0.00,0.00,84.34,700,0.00,nan,-50,1
1679029005,0.00,0.00,84.34,700,0.00,nan,-49,1
1679029305,0.00,0.00,84.34,700,0.00,nan,-52,1
1679029605,0.00,0.00,84.34,700,0.00,nan,-50,1
1679029905,0.00,0.00,84.34,700,0.00,nan,-52,1
1679030205,0.00,0.00,84.34,700,0.00,nan,-49,1
1679030505,0.00,0.00,84.34,700,0.00,nan,-49,1
1679030805,0.00,0.00,84.34,700,0.00,nan,-49,1
1679032617,0.00,0.00,84.34,700,0.00,nan,-49,1
1679032917,0.00,0.00,84.34,700,0.00,nan,-52,1
1679033217,0.00,0.00,84.34,700,0.00,nan,-53,1
1679033517,0.00,0.00,84.34,700,0.00,nan,-52,1
1679033817,0.00,0.00,84.34,700,0.00,nan,-50,1
1679034117,0.00,0.00,84.34,700,0.00,nan,-49,1
1679034417,0.00,0.00,84.34,700,0.00,nan,-51,1
1679034718,0.00,0.00,84.34,700,0.00,nan,-51,1
1679035018,0.00,0.00,84.34,700,0.00,nan,-51,1
1679035318,0.00,0.00,84.34,700,0.00,nan,-50,1
1679035618,0.00,0.00,84.34,700,0.00,nan,-50,1
1679035918,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036218,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036518,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036818,0.00,0.00,84.34,700,0.00,nan,-50,1
1679037118,0.00,0.00,84.34,700,0.00,nan,-51,1
1679037418,0.00,0.00,84.34,700,0.00,nan,-49,1
1679037718,0.00,0.00,84.34,700,0.00,nan,-50,1
1679038018,0.00,0.00,84.34,700,0.00,nan,-50,1
1679038318,0.00,0.00,84.34,700,0.00,nan,-49,1
1679038618,0.00,0.00,84.34,700,0.00,nan,-48,1
1679038918,0.00,0.00,84.34,700,0.00,nan,-50,1
1679039218,0.00,0.00,84.34,700,0.00,nan,-49,1
1679039518,0.00,0.00,84.34,700,0.00,nan,-53,1
1679039818,0.00,0.00,84.34,700,0.00,nan,-50,1
1679040118,0.00,0.00,84.34,700,0.00,nan,-50,1
1679040418,0.00,0.00,84.34,700,0.00,nan,-51,1
1679040719,0.00,0.00,84.34,700,0.00,nan,-49,1
1679041319,0.00,0.00,84.34,700,0.00,nan,-51,1
1679041619,0.00,0.00,84.34,700,0.00,nan,-51,1
1679041919,0.00,0.00,84.34,700,0.00,nan,-53,1
1679042219,0.00,0.00,84.34,700,0.00,nan,-50,1
1679042519,0.00,0.00,84.34,700,0.00,nan,-50,1
1679042819,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043119,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043419,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043719,0.00,0.00,84.34,700,0.00,nan,-49,1
1679044019,0.00,0.00,84.34,700,0.00,nan,-53,1
1679044319,0.00,0.00,84.34,700,0.00,nan,-50,1
1679044619,0.00,0.00,84.34,700,0.00,nan,-47,1
1679044919,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045219,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045519,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045819,0.00,0.00,84.34,700,0.00,nan,-47,1
1679046120,0.00,0.00,84.34,700,0.00,nan,-51,1
1679046420,0.00,0.00,84.34,700,0.00,nan,-52,1
1679046720,0.00,0.00,84.34,700,0.00,nan,-53,1
1679047020,0.00,0.00,84.34,700,0.00,nan,-50,1
1679047320,0.00,0.00,84.34,700,0.00,nan,-51,1
1679047620,0.00,0.00,84.34,700,0.00,nan,-48,1
1679047920,0.00,0.00,84.34,700,0.00,nan,-50,1
1679048220,0.00,0.00,84.34,700,0.00,nan,-50,1
1679048520,0.00,0.00,84.34,700,0.00,nan,-51,1
1679048820,0.00,0.00,84.34,700,0.00,nan,-49,1
1679049120,0.00,0.00,84.34,700,0.00,nan,-50,1
1679049420,0.00,0.00,84.34,700,0.00,nan,-50,1
1679049720,0.00,0.00,84.34,700,0.00,nan,-51,1
1679050020,0.00,0.00,84.34,700,0.00,nan,-49,1
1679050320,0.00,0.00,84.34,700,0.00,nan,-50,1
1679050620,0.00,0.00,84.34,700,0.00,nan,-49,1
1679050921,0.00,0.00,84.34,700,0.00,nan,-50,1
1679051221,0.00,0.00,84.34,700,0.00,nan,-50,1
1679051521,0.00,0.00,84.34,700,0.00,nan,-49,1
1679051821,0.00,0.00,84.34,700,0.00,nan,-49,1
1679052121,0.00,0.00,84.34,700,0.00,nan,-49,1
1679052421,0.00,0.00,84.34,700,0.00,nan,-50,1
1679052721,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053021,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053321,0.00,0.00,84.34,700,0.00,nan,-48,1
1679053621,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053921,0.00,0.00,84.34,700,0.00,nan,-50,1
1679054221,0.00,0.00,84.34,700,0.00,nan,-48,1
1679054521,0.00,0.00,84.34,700,0.00,nan,-52,1
1679054821,0.00,0.00,84.34,700,0.00,nan,-48,1
1679055121,0.00,0.00,84.34,700,0.00,nan,-49,1
1679055421,0.00,0.00,84.34,700,0.00,nan,-49,1
1679055721,0.00,0.00,84.34,700,0.00,nan,-53,1
1679056021,0.00,0.00,84.34,700,0.00,nan,-51,1
1679056322,0.00,0.00,84.34,700,0.00,nan,-50,1
1679056622,0.00,0.00,84.34,700,0.00,nan,-51,1
1679056922,0.00,0.00,84.34,700,0.00,nan,-50,1
1679057222,0.00,0.00,84.34,700,0.00,nan,-49,1
1679057522,0.00,0.00,84.34,700,0.00,nan,-49,1
1679057822,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058122,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058422,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058722,0.00,0.00,84.34,700,0.00,nan,-51,1
1679059022,0.00,0.00,84.34,700,0.00,nan,-49,1
1679059322,0.00,0.00,84.34,700,0.00,nan,-52,1
1679059622,0.00,0.00,84.34,700,0.00,nan,-53,1
1679059922,0.00,0.00,84.34,700,0.00,nan,-51,1
1679060222,0.00,0.00,84.34,700,0.00,nan,-50,1
1679060522,0.00,0.00,84.34,700,0.00,nan,-51,1
1679060822,0.00,0.00,84.34,700,0.00,nan,-49,1
1679061122,0.00,0.00,84.34,700,0.00,nan,-51,1
1679061422,0.00,0.00,84.34,700,0.00,nan,-51,1
1679061723,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062023,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062323,0.00,0.00,84.34,700,0.00,nan,-49,1
1679062623,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062923,0.00,0.00,84.34,700,0.00,nan,-49,1
1679063223,0.00,0.00,84.34,700,0.00,nan,-49,1
1679063523,0.00,0.00,84.34,700,0.00,nan,-50,1
1679063823,0.00,0.00,84.34,700,0.00,nan,-50,1
1679064123,0.00,0.00,84.34,700,0.00,nan,-50,1
1679064423,0.00,0.00,84.34,700,0.00,nan,-49,1
1679064723,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065023,0.00,0.00,84.34,700,0.00,nan,-50,1
1679065323,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065623,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065923,0.00,0.00,84.34,700,0.00,nan,-48,1
1679066223,0.00,0.00,84.34,700,0.00,nan,-51,1
1679066523,0.00,0.00,84.34,700,0.00,nan,-51,1
1679066823,0.00,0.00,84.34,700,0.00,nan,-49,1
1679067124,0.00,0.00,84.34,700,0.00,nan,-49,1
1679067424,0.00,0.00,84.34,700,0.00,nan,-51,1
1679067724,0.00,0.00,84.34,700,0.00,nan,-49,1
1679068024,0.00,0.00,84.34,700,0.00,nan,-52,1
1679068324,0.00,0.00,84.34,700,0.00,nan,-51,1
1679068624,0.00,0.00,84.34,700,0.00,nan,-51,1
1679068924,0.00,0.00,84.34,700,0.00,nan,-49,1
1679069224,0.00,0.00,84.34,700,0.00,nan,-52,1
1679069524,0.00,0.00,84.34,700,0.00,nan,-51,1
1679069824,0.00,0.00,84.34,700,0.00,nan,-49,1
1679070124,0.00,0.00,84.34,700,0.00,nan,-50,1
1679070424,0.00,0.00,84.34,700,0.00,nan,-48,1
1679070724,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071024,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071324,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071624,0.00,0.00,84.34,700,0.00,nan,-48,1
1679071924,0.00,0.00,84.34,700,0.00,nan,-48,1
1679072224,0.00,0.00,84.34,700,0.00,nan,-51,1
1679072524,0.00,0.00,84.34,700,0.00,nan,-51,1
1679072825,0.00,0.00,84.34,700,0.00,nan,-48,1
1679073125,0.00,0.00,84.34,700,0.00,nan,-49,1
1679073425,0.00,0.00,84.34,700,0.00,nan,-50,1
1679073725,0.00,0.00,84.34,700,0.00,nan,-48,1
1679074025,0.00,0.00,84.34,700,0.00,nan,-51,1
1679074325,0.00,0.00,84.34,700,0.00,nan,-48,1
1679074625,0.00,0.00,84.34,700,0.00,nan,-50,1
1679074925,0.00,0.00,84.34,700,0.00,nan,-49,1
1679075225,0.00,0.00,84.34,700,0.00,nan,-48,1
1679075525,0.00,0.00,84.34,700,0.00,nan,-50,1
1679075825,0.00,0.00,84.34,700,0.00,nan,-49,1
1679076125,0.00,0.00,84.34,700,0.00,nan,-49,1
1679076425,0.00,0.00,84.34,700,0.00,nan,-52,1
1679076725,0.00,0.00,84.34,700,0.00,nan,-50,1
1679077025,0.00,0.00,84.34,700,0.00,nan,-49,1
1679077325,0.00,0.00,84.34,700,0.00,nan,-49,1
1679077626,0.00,0.00,84.34,700,0.00,nan,-50,1
1679077926,0.00,0.00,84.34,700,0.00,nan,-51,1
1679078226,0.00,0.00,84.34,700,0.00,nan,-52,1
1679078526,0.00,0.00,84.34,700,0.00,nan,-49,1
1679078826,0.00,0.00,84.34,700,0.00,nan,-50,1
1679079126,0.00,0.00,84.34,700,0.00,nan,-49,1
1679079426,0.00,0.00,84.34,700,0.00,nan,-51,1
1679079726,0.00,0.00,84.34,700,0.00,nan,-50,1
1679080026,0.00,0.00,84.34,700,0.00,nan,-50,1
1679080326,0.00,0.00,84.34,700,0.00,nan,-48,1
1679080626,0.00,0.00,84.34,700,0.00,nan,-51,1
1679080926,0.00,0.00,84.34,700,0.00,nan,-48,1
1679081226,0.00,0.00,84.34,700,0.00,nan,-51,1
1679081526,0.00,0.00,84.34,700,0.00,nan,-49,1
1679081827,0.00,0.00,84.34,700,0.00,nan,-52,1
1679082127,0.00,0.00,84.34,700,0.00,nan,-51,1
1679082427,0.00,0.00,84.34,700,0.00,nan,-49,1
1679082727,0.00,0.00,84.34,700,0.00,nan,-48,1
1679083027,0.00,0.00,84.34,700,0.00,nan,-50,1
1679083327,0.00,0.00,84.34,700,0.00,nan,-49,1
1679083627,0.00,0.00,84.34,700,0.00,nan,-50,1
1679083927,0.00,0.00,84.34,700,0.00,nan,-50,1
1679084227,0.00,0.00,84.34,700,0.00,nan,-50,1
1679084527,0.00,0.00,84.34,700,0.00,nan,-51,1
1679084828,0.00,0.00,84.34,700,0.00,nan,-51,1
1679085128,0.00,0.00,84.34,700,0.00,nan,-49,1
1679085728,0.00,0.00,84.34,700,0.00,nan,-50,1
1679086028,0.00,0.00,84.34,700,0.00,nan,-48,1
1679086328,0.00,0.00,84.34,700,0.00,nan,-51,1
1679086628,0.00,0.00,84.34,700,0.00,nan,-49,1
1679086928,0.00,0.00,84.34,700,0.00,nan,-50,1
1679087228,0.00,0.00,84.34,700,0.00,nan,-49,1
1679087528,0.00,0.00,84.34,700,0.00,nan,-49,1
1679087828,0.00,0.00,84.34,700,0.00,nan,-49,1
1679088128,0.00,0.00,84.34,700,0.00,nan,-50,1
1679088428,0.00,0.00,84.34,700,0.00,nan,-49,1
1679088729,0.00,0.00,84.34,700,0.00,nan,-49,1
1679089029,0.00,0.00,84.34,700,0.00,nan,-48,1
1679089329,0.00,0.00,84.34,700,0.00,nan,-55,1
1679089629,0.00,0.00,84.34,700,0.00,nan,-50,1
1679089929,0.00,0.00,84.34,700,0.00,nan,-48,1
1679090229,0.00,0.00,84.34,700,0.00,nan,-51,1
1679090529,0.00,0.00,84.34,700,0.00,nan,-48,1
1679090829,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091129,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091429,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091729,0.00,0.00,84.34,700,0.00,nan,-53,1
1679092029,0.00,0.00,84.34,700,0.00,nan,-50,1
1679092329,0.00,0.00,84.34,700,0.00,nan,-51,1
1679092629,0.00,0.00,84.34,700,0.00,nan,-49,1
1679092929,0.00,0.00,84.34,700,0.00,nan,-52,1
1679093229,0.00,0.00,84.34,700,0.00,nan,-49,1
1679093529,0.00,0.00,84.34,700,0.00,nan,-48,1
1679093830,0.00,0.00,84.34,700,0.00,nan,-50,1
1679094130,0.00,0.00,84.34,700,0.00,nan,-49,1
1679094430,0.00,0.00,84.34,700,0.00,nan,-51,1
1679094730,0.00,0.00,84.34,700,0.00,nan,-50,1
1679095030,0.00,0.00,84.34,700,0.00,nan,-49,1
1679095330,0.00,0.00,84.34,700,0.00,nan,-52,1
1679095630,0.00,0.00,84.34,700,0.00,nan,-49,1
1679095930,0.00,0.00,84.34,700,0.00,nan,-52,1
1679096230,0.00,0.00,84.34,700,0.00,nan,-49,1
1679096530,0.00,0.00,84.34,700,0.00,nan,-49,1
1679096830,0.00,0.00,84.34,700,0.00,nan,-48,1
1679097130,0.00,0.00,84.34,700,0.00,nan,-50,1
1679097430,0.00,0.00,84.34,700,0.00,nan,-49,1
1679097730,0.00,0.00,84.34,700,0.00,nan,-51,1
1679098030,0.00,0.00,84.34,700,0.00,nan,-49,1
1679098330,0.00,0.00,84.34,700,0.00,nan,-52,1
1679098630,0.00,0.00,84.34,700,0.00,nan,-49,1
1679098931,0.00,0.00,84.34,700,0.00,nan,-49,1
1679099231,0.00,0.00,84.34,700,0.00,nan,-49,1
1679099531,0.00,0.00,84.34,700,0.00,nan,-50,1
1679099831,0.00,0.00,84.34,700,0.00,nan,-49,1
1679100131,0.00,0.00,84.34,700,0.00,nan,-52,1
1679100431,0.00,0.00,84.34,700,0.00,nan,-49,1
1679100731,0.00,0.00,84.34,700,0.00,nan,-49,1
1679101031,0.00,0.00,84.34,700,0.00,nan,-51,1
1679101331,0.00,0.00,84.34,700,0.00,nan,-48,1
1679101631,0.00,0.00,84.34,700,0.00,nan,-50,1
1679101931,0.00,0.00,84.34,700,0.00,nan,-49,1
1679102231,0.00,0.00,84.34,700,0.00,nan,-51,1
1679102531,0.00,0.00,84.34,700,0.00,nan,-49,1
1679102831,0.00,0.00,84.34,700,0.00,nan,-49,1
1679103131,0.00,0.00,84.34,700,0.00,nan,-48,1
1679103431,0.00,0.00,84.34,700,0.00,nan,-51,1
1679103731,0.00,0.00,84.34,700,0.00,nan,-50,1
1679104031,0.00,0.00,84.34,700,0.00,nan,-50,1
1679104331,0.00,0.00,84.34,700,0.00,nan,-50,1
1679104632,0.00,0.00,84.34,700,0.00,nan,-49,1
1679107053,0.00,0.00,84.34,700,0.00,nan,-48,1
1679107353,0.00,0.00,84.34,700,0.00,nan,-50,1
1679107653,0.00,0.00,84.34,700,0.00,nan,-48,1
1679107953,0.00,0.00,84.34,700,0.00,nan,-48,1
1679108253,0.00,0.00,84.34,700,0.00,nan,-49,1
1679108553,0.00,0.00,84.34,700,0.00,nan,-52,1
1679108853,0.00,0.00,84.34,700,0.00,nan,-49,1
1679109153,0.00,0.00,84.34,700,0.00,nan,-49,1
1679109453,0.00,0.00,84.34,700,0.00,nan,-49,1
1679109753,0.00,0.00,84.34,700,0.00,nan,-49,1
1679110053,0.00,0.00,84.34,700,0.00,nan,-49,1
1679110353,0.00,0.00,84.34,700,0.00,nan,-48,1
1679110653,0.00,0.00,84.34,700,0.00,nan,-49,1
1679110953,0.00,0.00,84.34,700,0.00,nan,-48,1
1679111253,0.00,0.00,84.34,700,0.00,nan,-49,1
1679111553,0.00,0.00,84.34,700,0.00,nan,-49,1
1679111853,0.00,0.00,84.34,700,0.00,nan,-49,1
1679112154,0.00,0.00,84.34,700,0.00,nan,-51,1
1679112454,0.00,0.00,84.34,700,0.00,nan,-50,1
1679112754,0.00,0.00,84.34,700,0.00,nan,-53,1
1679113054,0.00,0.00,84.34,700,0.00,nan,-48,1
1679113354,0.00,0.00,84.34,700,0.00,nan,-48,1
1679113654,0.00,0.00,84.34,700,0.00,nan,-49,1
1679113954,0.00,0.00,84.34,700,0.00,nan,-49,1
1679114254,0.00,0.00,84.34,700,0.00,nan,-49,1
1679114554,0.00,0.00,84.34,700,0.00,nan,-48,1
1679114854,0.00,0.00,84.34,700,0.00,nan,-48,1
1679115154,0.00,0.00,84.34,700,0.00,nan,-48,1
1679115454,0.00,0.00,84.34,700,0.00,nan,-50,1
1679115754,0.00,0.00,84.34,700,0.00,nan,-51,1
1679116054,0.00,0.00,84.34,700,0.00,nan,-49,1
1679116354,0.00,0.00,84.34,700,0.00,nan,-48,1
1679116654,0.00,0.00,84.34,700,0.00,nan,-53,1
1679116955,0.00,0.00,84.34,700,0.00,nan,-50,1
1679117255,0.00,0.00,84.34,700,0.00,nan,-48,1
1679117555,0.00,0.00,84.34,700,0.00,nan,-51,1
1679117855,0.00,0.00,84.34,700,0.00,nan,-49,1
1679118155,0.00,0.00,84.34,700,0.00,nan,-50,1
1679118455,0.00,0.00,84.34,700,0.00,nan,-49,1
1679118755,0.00,0.00,84.34,700,0.00,nan,-51,1
1679119055,0.00,0.00,84.34,700,0.00,nan,-48,1
1679119355,0.00,0.00,84.34,700,0.00,nan,-48,1
1679119655,0.00,0.00,84.34,700,0.00,nan,-49,1
1679121773,0.00,0.00,84.34,700,0.00,nan,-50,1
1679122073,0.00,0.00,84.34,700,0.00,nan,-50,1
1679122373,0.00,0.00,84.34,700,0.00,nan,-48,1
1679122673,0.00,0.00,84.34,700,0.00,nan,-49,1
1679122973,0.00,0.00,84.34,700,0.00,nan,-50,1
1679123273,0.00,0.00,84.34,700,0.00,nan,-50,1
1679123573,0.00,0.00,84.34,700,0.00,nan,-47,1
1679123873,0.00,0.00,84.34,700,0.00,nan,-50,1
1679124174,0.00,0.00,84.34,700,0.00,nan,-51,1
1679124474,0.00,0.00,84.34,700,0.00,nan,-49,1
1679124774,0.00,0.00,84.34,700,0.00,nan,-48,1
1679125074,0.00,0.00,84.34,700,0.00,nan,-50,1
1679125374,0.00,0.00,84.34,700,0.00,nan,-49,1
1679125674,0.00,0.00,84.34,700,0.00,nan,-50,1
1679125974,0.00,0.00,84.34,700,0.00,nan,-50,1
1679126274,0.00,0.00,84.34,700,0.00,nan,-49,1
1679126574,0.00,0.00,84.34,700,0.00,nan,-49,1
1679126874,0.00,0.00,84.34,700,0.00,nan,-50,1
1679127174,0.00,0.00,84.34,700,0.00,nan,-49,1
1679127474,0.00,0.00,84.34,700,0.00,nan,-48,1
1679127774,0.00,0.00,84.34,700,0.00,nan,-49,1
1679128074,0.00,0.00,84.34,700,0.00,nan,-49,1
1679128374,0.00,0.00,84.34,700,0.00,nan,-50,1
1679128674,0.00,0.00,84.34,700,0.00,nan,-50,1
1679128974,0.00,0.00,84.34,700,0.00,nan,-52,1
1679129274,0.00,0.00,84.34,700,0.00,nan,-51,1
1679129575,0.00,0.00,84.34,700,0.00,nan,-48,1
1679129875,0.00,0.00,84.34,700,0.00,nan,-48,1
1679130175,0.00,0.00,84.34,700,0.00,nan,-48,1
1679130475,0.00,0.00,84.34,700,0.00,nan,-49,1
1679130775,0.00,0.00,84.34,700,0.00,nan,-49,1
1679131075,0.00,0.00,84.34,700,0.00,nan,-49,1
1679131375,0.00,0.00,84.34,700,0.00,nan,-51,1
1679131675,0.00,0.00,84.34,700,0.00,nan,-48,1
1679131975,0.00,0.00,84.34,700,0.00,nan,-48,1
1679132275,0.00,0.00,84.34,700,0.00,nan,-48,1
1679132575,0.00,0.00,84.34,700,0.00,nan,-50,1
1679132875,0.00,0.00,84.34,700,0.00,nan,-49,1
1679133175,0.00,0.00,84.34,700,0.00,nan,-49,1
1679133475,0.00,0.00,84.34,700,0.00,nan,-48,1
1679133775,0.00,0.00,84.34,700,0.00,nan,-48,1
1679134075,0.00,0.00,84.34,700,0.00,nan,-48,1
1679134375,0.00,0.00,84.34,700,0.00,nan,-50,1
1679134675,0.00,0.00,84.34,700,0.00,nan,-47,1
1679134975,0.00,0.00,84.34,700,0.00,nan,-49,1
1679135275,0.00,0.00,84.34,700,0.00,nan,-48,1
1679135576,0.00,0.00,84.34,700,0.00,nan,-48,1
1679135876,0.00,0.00,84.34,700,0.00,nan,-49,1
1679136176,0.00,0.00,84.34,700,0.00,nan,-48,1
1679136476,0.00,0.00,84.34,700,0.00,nan,-48,1
1679136776,0.00,0.00,84.34,700,0.00,nan,-48,1
1679137076,0.00,0.00,84.34,700,0.00,nan,-49,1
1679137376,0.00,0.00,84.34,700,0.00,nan,-49,1
1679137676,0.00,0.00,84.34,700,0.00,nan,-49,1
1679137976,0.00,0.00,84.34,700,0.00,nan,-47,1
1679138276,0.00,0.00,84.34,700,0.00,nan,-49,1
1679138576,0.00,0.00,84.34,700,0.00,nan,-50,1
1679138876,0.00,0.00,84.34,700,0.00,nan,-48,1
1679139176,0.00,0.00,84.34,700,0.00,nan,-49,1
1679139476,0.00,0.00,84.34,700,0.00,nan,-50,1
1679139776,0.00,0.00,84.34,700,0.00,nan,-49,1
1679140076,0.00,0.00,84.34,700,0.00,nan,-50,1
1679140376,0.00,0.00,84.34,700,0.00,nan,-48,1
1679140676,0.00,0.00,84.34,700,0.00,nan,-48,1
1679140976,0.00,0.00,84.34,700,0.00,nan,-48,1
1679141277,0.00,0.00,84.34,700,0.00,nan,-49,1
1679141577,0.00,0.00,84.34,700,0.00,nan,-49,1
1679141877,0.00,0.00,84.34,700,0.00,nan,-49,1
1679142780,0.00,0.00,84.34,700,0.00,nan,-48,1
1679143080,0.00,0.00,84.34,700,0.00,nan,-50,1
1679143380,0.00,0.00,84.34,700,0.00,nan,-48,1
1679143680,0.00,0.00,84.34,700,0.00,nan,-49,1
1679143980,0.00,0.00,84.34,700,0.00,nan,-49,1
1679144280,0.00,0.00,84.34,700,0.00,nan,-50,1
1679144580,0.00,0.00,84.34,700,0.00,nan,-52,1
1679144880,0.00,0.00,84.34,700,0.00,nan,-49,1
1679145180,0.00,0.00,84.34,700,0.00,nan,-49,1
1679145480,0.00,0.00,84.34,700,0.00,nan,-48,1
1679145780,0.00,0.00,84.34,700,0.00,nan,-51,1
1679146080,0.00,0.00,84.34,700,0.00,nan,-51,1
1679146380,0.00,0.00,84.34,700,0.00,nan,-50,1
1679146681,0.00,0.00,84.34,700,0.00,nan,-50,1
1679146981,0.00,0.00,84.34,700,0.00,nan,-49,1
1679147281,0.00,0.00,84.34,700,0.00,nan,-48,1
1679147581,0.00,0.00,84.34,700,0.00,nan,-49,1
1679147881,0.00,0.00,84.34,700,0.00,nan,-49,1
1679148181,0.00,0.00,84.34,700,0.00,nan,-49,1
1679148481,0.00,0.00,84.34,700,0.00,nan,-49,1
1679148781,0.00,0.00,84.34,700,0.00,nan,-49,1
1679149081,0.00,0.00,84.34,700,0.00,nan,-48,1
1679149381,0.00,0.00,84.34,700,0.00,nan,-49,1
1679151793,0.00,0.00,84.34,700,0.00,nan,-50,1
1679152093,0.00,0.00,84.34,700,0.00,nan,-48,1
1679152393,0.00,0.00,84.34,700,0.00,nan,-48,1
1679152693,0.00,0.00,84.34,700,0.00,nan,-51,1
1679152993,0.00,0.00,84.34,700,0.00,nan,-49,1
1679153293,0.00,0.00,84.34,700,0.00,nan,-49,1
1679153594,0.00,0.00,84.34,700,0.00,nan,-52,1
1679153894,0.00,0.00,84.34,700,0.00,nan,-49,1
1679154194,0.00,0.00,84.34,700,0.00,nan,-50,1
1679154494,0.00,0.00,84.34,700,0.00,nan,-50,1
1679154794,0.00,0.00,84.34,700,0.00,nan,-50,1
1679155094,0.00,0.00,84.34,700,0.00,nan,-49,1
1679155394,0.00,0.00,84.34,700,0.00,nan,-49,1
1679155694,0.00,0.00,84.34,700,0.00,nan,-49,1
1679155994,0.00,0.00,84.34,700,0.00,nan,-48,1
1679156294,0.00,0.00,84.34,700,0.00,nan,-49,1
1679156594,0.00,0.00,84.34,700,0.00,nan,-50,1
1679156894,0.00,0.00,84.34,700,0.00,nan,-50,1
1679157194,0.00,0.00,84.34,700,0.00,nan,-48,1
1679157494,0.00,0.00,84.34,700,0.00,nan,-48,1
1679157795,0.00,0.00,84.34,700,0.00,nan,-48,1
1679158095,0.00,0.00,84.34,700,0.00,nan,-50,1
1679158395,0.00,0.00,84.34,700,0.00,nan,-48,1
1679158695,0.00,0.00,84.34,700,0.00,nan,-49,1
1679158995,0.00,0.00,84.34,700,0.00,nan,-50,1
1679159295,0.00,0.00,84.34,700,0.00,nan,-49,1
1679159595,0.00,0.00,84.34,700,0.00,nan,-49,1
1679159895,0.00,0.00,84.34,700,0.00,nan,-50,1
1679160195,0.00,0.00,84.34,700,0.00,nan,-51,1
1679160495,0.00,0.00,84.34,700,0.00,nan,-52,1
1679160795,0.00,0.00,84.34,700,0.00,nan,-52,1
1679161095,0.00,0.00,84.34,700,0.00,nan,-48,1
1679161395,0.00,0.00,84.34,700,0.00,nan,-49,1
1679161695,0.00,0.00,84.34,700,0.00,nan,-50,1
1679161995,0.00,0.00,84.34,700,0.00,nan,-49,1
1679162295,0.00,0.00,84.34,700,0.00,nan,-52,1
1679162595,0.00,0.00,84.34,700,0.00,nan,-49,1
1679162896,0.00,0.00,84.34,700,0.00,nan,-49,1
1679163196,0.00,0.00,84.34,700,0.00,nan,-49,1
1679163496,0.00,0.00,84.34,700,0.00,nan,-48,1
1679163796,0.00,0.00,84.34,700,0.00,nan,-52,1
1679164096,0.00,0.00,84.34,700,0.00,nan,-48,1
1679164396,0.00,0.00,84.34,700,0.00,nan,-50,1
1679164696,0.00,0.00,84.34,700,0.00,nan,-52,1
1679166805,0.00,0.00,84.34,700,0.00,nan,-49,1
1679167105,0.00,0.00,84.34,700,0.00,nan,-50,1
1679167405,0.00,0.00,84.34,700,0.00,nan,-49,1
1679167705,0.00,0.00,84.34,700,0.00,nan,-51,1
1679168005,0.00,0.00,84.34,700,0.00,nan,-48,1
1679168305,0.00,0.00,84.34,700,0.00,nan,-50,1
1679168605,0.00,0.00,84.34,700,0.00,nan,-48,1
1679168905,0.00,0.00,84.34,700,0.00,nan,-49,1
1679169205,0.00,0.00,84.34,700,0.00,nan,-49,1
1679169505,0.00,0.00,84.34,700,0.00,nan,-52,1
1679169806,0.00,0.00,84.34,700,0.00,nan,-48,1
1679170106,0.00,0.00,84.34,700,0.00,nan,-51,1
1679170406,0.00,0.00,84.34,700,0.00,nan,-50,1
1679170706,0.00,0.00,84.34,700,0.00,nan,-52,1
1679171006,0.00,0.00,84.34,700,0.00,nan,-49,1
1679171306,0.00,0.00,84.34,700,0.00,nan,-52,1
1679171606,0.00,0.00,84.34,700,0.00,nan,-47,1
1679171906,0.00,0.00,84.34,700,0.00,nan,-49,1
1679172206,0.00,0.00,84.34,700,0.00,nan,-48,1
1679172506,0.00,0.00,84.34,700,0.00,nan,-48,1
1679172806,0.00,0.00,84.34,700,0.00,nan,-48,1
1679173106,0.00,0.00,84.34,700,0.00,nan,-48,1
1679173406,0.00,0.00,84.34,700,0.00,nan,-49,1
1679173707,0.00,0.00,84.34,700,0.00,nan,-50,1
1679177331,0.00,0.00,84.34,700,0.00,nan,-48,1
1679177631,0.00,0.00,84.34,700,0.00,nan,-49,1
1679177931,0.00,0.00,84.34,700,0.00,nan,-49,1
1679178231,0.00,0.00,84.34,700,0.00,nan,-50,1
1679178531,0.00,0.00,84.34,700,0.00,nan,-48,1
1679178831,0.00,0.00,84.34,700,0.00,nan,-49,1
1679179131,0.00,0.00,84.34,700,0.00,nan,-48,1
1679179431,0.00,0.00,84.34,700,0.00,nan,-49,1
1679179731,0.00,0.00,84.34,700,0.00,nan,-49,1
1679180031,0.00,0.00,84.34,700,0.00,nan,-50,1
1679180331,0.00,0.00,84.34,700,0.00,nan,-49,1
1679180631,0.00,0.00,84.34,700,0.00,nan,-49,1
1679180931,0.00,0.00,84.34,700,0.00,nan,-48,1
1679181231,0.00,0.00,84.34,700,0.00,nan,-49,1
1679181531,0.00,0.00,84.34,700,0.00,nan,-48,1
1679181832,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182132,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182432,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182732,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183032,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183332,0.00,0.00,84.34,700,0.00,nan,-50,1
1679183632,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183932,0.00,0.00,84.34,700,0.00,nan,-49,1
1679184232,0.00,0.00,84.34,700,0.00,nan,-48,1
1679184532,0.00,0.00,84.34,700,0.00,nan,-50,1
1679184832,0.00,0.00,84.34,700,0.00,nan,-50,1
1679185132,0.00,0.00,84.34,700,0.00,nan,-49,1
1679185432,0.00,0.00,84.34,700,0.00,nan,-49,1
1679185732,0.00,0.00,84.34,700,0.00,nan,-49,1
1679186032,0.00,0.00,84.34,700,0.00,nan,-48,1
1679186332,0.00,0.00,84.34,700,0.00,nan,-50,1
1679186632,0.00,0.00,84.34,700,0.00,nan,-48,1
1679186932,0.00,0.00,84.34,700,0.00,nan,-51,1
1679187232,0.00,0.00,84.34,700,0.00,nan,-52,1
1679187532,0.00,0.00,84.34,700,0.00,nan,-49,1
1679187833,0.00,0.00,84.34,700,0.00,nan,-50,1
1679188133,0.00,0.00,84.34,700,0.00,nan,-49,1
1679188433,0.00,0.00,84.34,700,0.00,nan,-50,1
1679188733,0.00,0.00,84.34,700,0.00,nan,-50,1
1679189033,0.00,0.00,84.34,700,0.00,nan,-48,1
1679190239,0.00,0.00,84.34,700,0.00,nan,-50,1
1679190539,0.00,0.00,84.34,700,0.00,nan,-48,1
1679190839,0.00,0.00,84.34,700,0.00,nan,-48,1
1679191139,0.00,0.00,84.34,700,0.00,nan,-50,1
1679191439,0.00,0.00,84.34,700,0.00,nan,-49,1
1679191739,0.00,0.00,84.34,700,0.00,nan,-51,1
1679192039,0.00,0.00,84.34,700,0.00,nan,-48,1
1679192339,0.00,0.00,84.34,700,0.00,nan,-51,1
1679192639,0.00,0.00,84.34,700,0.00,nan,-52,1
1679192939,0.00,0.00,84.34,700,0.00,nan,-48,1
1679193239,0.00,0.00,84.34,700,0.00,nan,-52,1
1679193539,0.00,0.00,84.34,700,0.00,nan,-51,1
1679193840,0.00,0.00,84.34,700,0.00,nan,-49,1
1679194140,0.00,0.00,84.34,700,0.00,nan,-52,1
1679194440,0.00,0.00,84.34,700,0.00,nan,-49,1
1679194740,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195040,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195340,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195640,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195940,0.00,0.00,84.34,700,0.00,nan,-50,1
1679196240,0.00,0.00,84.34,700,0.00,nan,-48,1
1679196540,0.00,0.00,84.34,700,0.00,nan,-49,1
1679196840,0.00,0.00,84.34,700,0.00,nan,-49,1
1679202894,0.00,0.00,84.34,700,0.00,nan,-50,1
1679203194,0.00,0.00,84.34,700,0.00,nan,-53,1
1679203494,0.00,0.00,84.34,700,0.00,nan,-48,1
1679203794,0.00,0.00,84.34,700,0.00,nan,-48,1
1679204094,0.00,0.00,84.34,700,0.00,nan,-51,1
1679204395,0.00,0.00,84.34,700,0.00,nan,-50,1
1679204695,0.00,0.00,84.34,700,0.00,nan,-50,1
1679204995,0.00,0.00,84.34,700,0.00,nan,-51,1
1679205295,0.00,0.00,84.34,700,0.00,nan,-50,1
1679205595,0.00,0.00,84.34,700,0.00,nan,-51,1
1679205895,0.00,0.00,84.34,700,0.00,nan,-50,1
1679206195,0.00,0.00,84.34,700,0.00,nan,-49,1
1679206495,0.00,0.00,84.34,700,0.00,nan,-52,1
1679206795,0.00,0.00,84.34,700,0.00,nan,-49,1
1679207095,0.00,0.00,84.34,700,0.00,nan,-50,1
1679207395,0.00,0.00,84.34,700,0.00,nan,-50,1
1679207695,0.00,0.00,84.34,700,0.00,nan,-49,1
1679207995,0.00,0.00,84.34,700,0.00,nan,-51,1
1679208295,0.00,0.00,84.34,700,0.00,nan,-50,1
1679208595,0.00,0.00,84.34,700,0.00,nan,-49,1
1679208895,0.00,0.00,84.34,700,0.00,nan,-53,1
1679209195,0.00,0.00,84.34,700,0.00,nan,-50,1
1679209495,0.00,0.00,84.34,700,0.00,nan,-51,1
1679209796,0.00,0.00,84.34,700,0.00,nan,-49,1
1679210096,0.00,0.00,84.34,700,0.00,nan,-53,1
1679210396,0.00,0.00,84.34,700,0.00,nan,-51,1
1679210696,0.00,0.00,84.34,700,0.00,nan,-52,1
1679210996,0.00,0.00,84.34,700,0.00,nan,-51,1
1679211296,0.00,0.00,84.34,700,0.00,nan,-50,1
1679211596,0.00,0.00,84.34,700,0.00,nan,-48,1
1679211896,0.00,0.00,84.34,700,0.00,nan,-49,1
1679212196,0.00,0.00,84.34,700,0.00,nan,-48,1
1679212496,0.00,0.00,84.34,700,0.00,nan,-50,1
1679212796,0.00,0.00,84.34,700,0.00,nan,-48,1
1679213096,0.00,0.00,84.34,700,0.00,nan,-49,1
1679213396,0.00,0.00,84.34,700,0.00,nan,-48,1
1679213696,0.00,0.00,84.34,700,0.00,nan,-52,1
1679213996,0.00,0.00,84.34,700,0.00,nan,-49,1
1679214297,0.00,0.00,84.34,700,0.00,nan,-50,1
1679214597,0.00,0.00,84.34,700,0.00,nan,-48,1
1679214897,0.00,0.00,84.34,700,0.00,nan,-50,1
1679215197,0.00,0.00,84.34,700,0.00,nan,-49,1
1679215497,0.00,0.00,84.34,700,0.00,nan,-49,1
1679215797,0.00,0.00,84.34,700,0.00,nan,-47,1
1679216097,0.00,0.00,84.34,700,0.00,nan,-49,1
1679216397,0.00,0.00,84.34,700,0.00,nan,-48,1
1679216697,0.00,0.00,84.34,700,0.00,nan,-48,1
1679216997,0.00,0.00,84.34,700,0.00,nan,-48,1
1679217297,0.00,0.00,84.34,700,0.00,nan,-50,1
1679217597,0.00,0.00,84.34,700,0.00,nan,-50,1
1679217897,0.00,0.00,84.34,700,0.00,nan,-48,1
1679218197,0.00,0.00,84.34,700,0.00,nan,-48,1
1679218497,0.00,0.00,84.34,700,0.00,nan,-50,1
1679218797,0.00,0.00,84.34,700,0.00,nan,-49,1
1679219097,0.00,0.00,84.34,700,0.00,nan,-48,1
1679219397,0.00,0.00,84.34,700,0.00,nan,-47,1
1679219697,0.00,0.00,84.34,700,0.00,nan,-47,1
1679219998,0.00,0.00,84.34,700,0.00,nan,-49,1
1679220298,0.00,0.00,84.34,700,0.00,nan,-48,1
1679220598,0.00,0.00,84.34,700,0.00,nan,-48,1
1679220898,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221198,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221498,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221798,0.00,0.00,84.34,700,0.00,nan,-48,1
1679222098,0.00,0.00,84.34,700,0.00,nan,-48,1
1679222398,0.00,0.00,84.34,700,0.00,nan,-47,1
1679222698,0.00,0.00,84.34,700,0.00,nan,-47,1
1679222998,0.00,0.00,84.34,700,0.00,nan,-48,1
1679223298,0.00,0.00,84.34,700,0.00,nan,-48,1
1679223598,0.00,0.00,84.34,700,0.00,nan,-47,1
1679223898,0.00,0.00,84.34,700,0.00,nan,-48,1
1679224198,0.00,0.00,84.34,700,0.00,nan,-48,1
1679224498,0.00,0.00,84.34,700,0.00,nan,-46,1
1679224798,0.00,0.00,84.34,700,0.00,nan,-48,1
1679225099,0.00,0.00,84.34,700,0.00,nan,-51,1
1679225399,0.00,0.00,84.34,700,0.00,nan,-47,1
1679225699,0.00,0.00,84.34,700,0.00,nan,-49,1
1679225999,0.00,0.00,84.34,700,0.00,nan,-48,1
1679226299,0.00,0.00,84.34,700,0.00,nan,-47,1
1679226599,0.00,0.00,84.34,700,0.00,nan,-47,1
1679226899,0.00,0.00,84.34,700,0.00,nan,-51,1
1679227199,0.00,0.00,84.34,700,0.00,nan,-49,1
1679227499,0.00,0.00,84.34,700,0.00,nan,-48,1
1679227799,0.00,0.00,84.34,700,0.00,nan,-47,1
1679228099,0.00,0.00,84.34,700,0.00,nan,-51,1
1679228399,0.00,0.00,84.34,700,0.00,nan,-48,1
1679228699,0.00,0.00,84.34,700,0.00,nan,-47,1
1679228999,0.00,0.00,84.34,700,0.00,nan,-47,1
1679229299,0.00,0.00,84.34,700,0.00,nan,-49,1
1679229599,0.00,0.00,84.34,700,0.00,nan,-49,1
1679229899,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230199,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230499,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230799,0.00,0.00,84.34,700,0.00,nan,-49,1
1679231100,0.00,0.00,84.34,700,0.00,nan,-49,1
1679231400,0.00,0.00,84.34,700,0.00,nan,-48,1
1679231700,0.00,0.00,84.34,700,0.00,nan,-47,1
1679232000,0.00,0.00,84.34,700,0.00,nan,-49,1
1679232300,0.00,0.00,84.34,700,0.00,nan,-49,1
1679232600,0.00,0.00,84.34,700,0.00,nan,-50,1
1679232900,0.00,0.00,84.34,700,0.00,nan,-49,1
1679233200,0.00,0.00,84.34,700,0.00,nan,-48,1
1679233500,0.00,0.00,84.34,700,0.00,nan,-48,1
1679233800,0.00,0.00,84.34,700,0.00,nan,-49,1
1679234100,0.00,0.00,84.34,700,0.00,nan,-48,1
1679234400,0.00,0.00,84.34,700,0.00,nan,-49,1
1679234700,0.00,0.00,84.34,700,0.00,nan,-51,1
1679235000,0.00,0.00,84.34,700,0.00,nan,-52,1
1679235300,0.00,0.00,84.34,700,0.00,nan,-49,1
1679235600,0.00,0.00,84.34,700,0.00,nan,-49,1
1679235900,0.00,0.00,84.34,700,0.00,nan,-47,1
1679236200,0.00,0.00,84.34,700,0.00,nan,-47,1
1679236501,0.00,0.00,84.34,700,0.00,nan,-52,1
1679236801,0.00,0.00,84.34,700,0.00,nan,-49,1
1679237101,0.00,0.00,84.34,700,0.00,nan,-49,1
1679237401,0.00,0.00,84.34,700,0.00,nan,-50,1
1679237701,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238001,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238301,0.00,0.00,84.34,700,0.00,nan,-51,1
1679238601,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238901,0.00,0.00,84.34,700,0.00,nan,-48,1
1679239201,0.00,0.00,84.34,700,0.00,nan,-48,1
1679239501,0.00,0.00,84.34,700,0.00,nan,-49,1
1679239801,0.00,0.00,84.34,700,0.00,nan,-48,1
1679240101,0.00,0.00,84.34,700,0.00,nan,-47,1
1679240401,0.00,0.00,84.34,700,0.00,nan,-48,1
1679240701,0.00,0.00,84.34,700,0.00,nan,-50,1
1679241001,0.00,0.00,84.34,700,0.00,nan,-48,1
1679241301,0.00,0.00,84.34,700,0.00,nan,-48,1
1679241601,0.00,0.00,84.34,700,0.00,nan,-47,1
1679241901,0.00,0.00,84.34,700,0.00,nan,-50,1
1679242201,0.00,0.00,84.34,700,0.00,nan,-52,1
1679242502,0.00,0.00,84.34,700,0.00,nan,-47,1
1679242802,0.00,0.00,84.34,700,0.00,nan,-49,1
1679243102,0.00,0.00,84.34,700,0.00,nan,-49,1
1679243402,0.00,0.00,84.34,700,0.00,nan,-50,1
1679243702,0.00,0.00,84.34,700,0.00,nan,-49,1
1679244002,0.00,0.00,84.34,700,0.00,nan,-51,1
1679244302,0.00,0.00,84.34,700,0.00,nan,-50,1
1679244602,0.00,0.00,84.34,700,0.00,nan,-49,1
1679244902,0.00,0.00,84.34,700,0.00,nan,-51,1
1679245202,0.00,0.00,84.34,700,0.00,nan,-50,1
1679245502,0.00,0.00,84.34,700,0.00,nan,-50,1
1679245802,0.00,0.00,84.34,700,0.00,nan,-52,1
1679246102,0.00,0.00,84.34,700,0.00,nan,-49,1
1679246402,0.00,0.00,84.34,700,0.00,nan,-49,1
1679246702,0.00,0.00,84.34,700,0.00,nan,-49,1
1679247002,0.00,0.00,84.34,700,0.00,nan,-49,1
1679247302,0.00,0.00,84.34,700,0.00,nan,-50,1
1679247602,0.00,0.00,84.34,700,0.00,nan,-52,1
1679247903,0.00,0.00,84.34,700,0.00,nan,-49,1
1679248203,0.00,0.00,84.34,700,0.00,nan,-50,1
1679248503,0.00,0.00,84.34,700,0.00,nan,-50,1
1679248803,0.00,0.00,84.34,700,0.00,nan,-50,1
1679249103,0.00,0.00,84.34,700,0.00,nan,-50,1
1679249403,0.00,0.00,84.34,700,0.00,nan,-49,1
1679249703,0.00,0.00,84.34,700,0.00,nan,-49,1
1679250003,0.00,0.00,84.34,700,0.00,nan,-50,1
1679250303,0.00,0.00,84.34,700,0.00,nan,-48,1
1679250603,0.00,0.00,84.34,700,0.00,nan,-50,1
1679250903,0.00,0.00,84.34,700,0.00,nan,-49,1
1679259075,0.00,0.00,84.34,700,0.00,nan,-49,1
1679259375,0.00,0.00,84.34,700,0.00,nan,-51,1
1679259676,0.00,0.00,84.34,700,0.00,nan,-48,1
1679259976,0.00,0.00,84.34,700,0.00,nan,-51,1
1679260276,0.00,0.00,84.34,700,0.00,nan,-49,1
1679260576,0.00,0.00,84.34,700,0.00,nan,-49,1
1679260876,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261176,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261476,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261776,0.00,0.00,84.34,700,0.00,nan,-48,1
1679262076,0.00,0.00,84.34,700,0.00,nan,-50,1
1679262376,0.00,0.00,84.34,700,0.00,nan,-50,1
1679262676,0.00,0.00,84.34,700,0.00,nan,-49,1
1679262976,0.00,0.00,84.34,700,0.00,nan,-49,1
1679263276,0.00,0.00,84.34,700,0.00,nan,-48,1
1679263576,0.00,0.00,84.34,700,0.00,nan,-50,1
1679263876,0.00,0.00,84.34,700,0.00,nan,-49,1
1679264176,0.00,0.00,84.34,700,0.00,nan,-51,1
1679264476,0.00,0.00,84.34,700,0.00,nan,-51,1
1679264777,0.00,0.00,84.34,700,0.00,nan,-50,1
1679265077,0.00,0.00,84.34,700,0.00,nan,-50,1
1679265377,0.00,0.00,84.34,700,0.00,nan,-49,1
1679265677,0.00,0.00,84.34,700,0.00,nan,-48,1
1679265977,0.00,0.00,84.34,700,0.00,nan,-48,1
1679266277,0.00,0.00,84.34,700,0.00,nan,-48,1
1679266577,0.00,0.00,84.34,700,0.00,nan,-50,1
1679266877,0.00,0.00,84.34,700,0.00,nan,-48,1
1679267177,0.00,0.00,84.34,700,0.00,nan,-49,1
1679267477,0.00,0.00,84.34,700,0.00,nan,-51,1
1679267777,0.00,0.00,84.34,700,0.00,nan,-50,1
1679268077,0.00,0.00,84.34,700,0.00,nan,-49,1
1679268377,0.00,0.00,84.34,700,0.00,nan,-50,1
1679268677,0.00,0.00,84.34,700,0.00,nan,-48,1
1679268977,0.00,0.00,84.34,700,0.00,nan,-48,1
1679269277,0.00,0.00,84.34,700,0.00,nan,-49,1
1679269577,0.00,0.00,84.34,700,0.00,nan,-48,1
1679269878,0.00,0.00,84.34,700,0.00,nan,-49,1
1679270178,0.00,0.00,84.34,700,0.00,nan,-48,1
1679270478,0.00,0.00,84.34,700,0.00,nan,-51,1
1679270778,0.00,0.00,84.34,700,0.00,nan,-48,1
1679272287,0.00,0.00,84.34,700,0.00,nan,-52,1
1679272587,0.00,0.00,84.34,700,0.00,nan,-47,1
1679272887,0.00,0.00,84.34,700,0.00,nan,-48,1
1679273187,0.00,0.00,84.34,700,0.00,nan,-49,1
1679273487,0.00,0.00,84.34,700,0.00,nan,-48,1
1679273787,0.00,0.00,84.34,700,0.00,nan,-48,1
1679274087,0.00,0.00,84.34,700,0.00,nan,-48,1
1679274387,0.00,0.00,84.34,700,0.00,nan,-49,1
1679274687,0.00,0.00,84.34,700,0.00,nan,-49,1
1679274987,0.00,0.00,84.34,700,0.00,nan,-48,1
1679275287,0.00,0.00,84.34,700,0.00,nan,-49,1
1679275587,0.00,0.00,84.34,700,0.00,nan,-51,1
1679275887,0.00,0.00,84.34,700,0.00,nan,-51,1
1679276187,0.00,0.00,84.34,700,0.00,nan,-50,1
1679276487,0.00,0.00,84.34,700,0.00,nan,-49,1
1679276788,0.00,0.00,84.34,700,0.00,nan,-48,1
1679277088,0.00,0.00,84.34,700,0.00,nan,-50,1
1679277388,0.00,0.00,84.34,700,0.00,nan,-48,1
1679277688,0.00,0.00,84.34,700,0.00,nan,-49,1
1679277988,0.00,0.00,84.34,700,0.00,nan,-49,1
1679278288,0.00,0.00,84.34,700,0.00,nan,-48,1
1679278588,0.00,0.00,84.34,700,0.00,nan,-49,1
1679278888,0.00,0.00,84.34,700,0.00,nan,-48,1
1679279188,0.00,0.00,84.34,700,0.00,nan,-49,1
1679281003,0.00,0.00,84.34,700,0.00,nan,-50,1
1679281303,0.00,0.00,84.34,700,0.00,nan,-50,1
1679281603,0.00,0.00,84.34,700,0.00,nan,-49,1
1679281903,0.00,0.00,84.34,700,0.00,nan,-48,1
1679282203,0.00,0.00,84.34,700,0.00,nan,-47,1
1679282503,0.00,0.00,84.34,700,0.00,nan,-48,1
1679282803,0.00,0.00,84.34,700,0.00,nan,-49,1
1679283103,0.00,0.00,84.34,700,0.00,nan,-48,1
1679283404,0.00,0.00,84.34,700,0.00,nan,-47,1
1679283704,0.00,0.00,84.34,700,0.00,nan,-50,1
1679284004,0.00,0.00,84.34,700,0.00,nan,-50,1
1679284304,0.00,0.00,84.34,700,0.00,nan,-47,1
1679284604,0.00,0.00,84.34,700,0.00,nan,-47,1
1679284904,0.00,0.00,84.34,700,0.00,nan,-49,1
1679285204,0.00,0.00,84.34,700,0.00,nan,-48,1
1679285504,0.00,0.00,84.34,700,0.00,nan,-49,1
1679285804,0.00,0.00,84.34,700,0.00,nan,-49,1
1679286104,0.00,0.00,84.34,700,0.00,nan,-49,1
1679286404,0.00,0.00,84.34,700,0.00,nan,-49,1
1679286704,0.00,0.00,84.34,700,0.00,nan,-49,1
1679287004,0.00,0.00,84.34,700,0.00,nan,-49,1
1679287304,0.00,0.00,84.34,700,0.00,nan,-51,1
1679287604,0.00,0.00,84.34,700,0.00,nan,-48,1
1679287904,0.00,0.00,84.34,700,0.00,nan,-48,1
1679288204,0.00,0.00,84.34,700,0.00,nan,-48,1
1679288504,0.00,0.00,84.34,700,0.00,nan,-50,1
1679288804,0.00,0.00,84.34,700,0.00,nan,-49,1
1679289104,0.00,0.00,84.34,700,0.00,nan,-48,1
1679289405,0.00,0.00,84.34,700,0.00,nan,-48,1
1679289705,0.00,0.00,84.34,700,0.00,nan,-47,1
1679290005,0.00,0.00,84.34,700,0.00,nan,-51,1
1679290305,0.00,0.00,84.34,700,0.00,nan,-49,1
1679290605,0.00,0.00,84.34,700,0.00,nan,-48,1
1679290905,0.00,0.00,84.34,700,0.00,nan,-49,1
1679291205,0.00,0.00,84.34,700,0.00,nan,-49,1
1679291505,0.00,0.00,84.34,700,0.00,nan,-49,1
1679291805,0.00,0.00,84.34,700,0.00,nan,-48,1
1679292105,0.00,0.00,84.34,700,0.00,nan,-48,1
1679292405,0.00,0.00,84.34,700,0.00,nan,-47,1
1679292705,0.00,0.00,84.34,700,0.00,nan,-48,1
1679293005,0.00,0.00,84.34,700,0.00,nan,-48,1
1679293305,0.00,0.00,84.34,700,0.00,nan,-51,1
1679293605,0.00,0.00,84.34,700,0.00,nan,-50,1
1679293905,0.00,0.00,84.34,700,0.00,nan,-50,1
1679294205,0.00,0.00,84.34,700,0.00,nan,-53,1
1679294506,0.00,0.00,84.34,700,0.00,nan,-48,1
1679294806,0.00,0.00,84.34,700,0.00,nan,-50,1
1679295106,0.00,0.00,84.34,700,0.00,nan,-48,1
1679295406,0.00,0.00,84.34,700,0.00,nan,-49,1
1679295706,0.00,0.00,84.34,700,0.00,nan,-50,1
1679296006,0.00,0.00,84.34,700,0.00,nan,-49,1
1679296306,0.00,0.00,84.34,700,0.00,nan,-48,1
1679296606,0.00,0.00,84.34,700,0.00,nan,-49,1
1679296906,0.00,0.00,84.34,700,0.00,nan,-52,1
1679297206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679297506,0.00,0.00,84.34,700,0.00,nan,-51,1
1679297806,0.00,0.00,84.34,700,0.00,nan,-50,1
1679298106,0.00,0.00,84.34,700,0.00,nan,-51,1
1679298406,0.00,0.00,84.34,700,0.00,nan,-49,1
1679298706,0.00,0.00,84.34,700,0.00,nan,-52,1
1679299006,0.00,0.00,84.34,700,0.00,nan,-49,1
1679299306,0.00,0.00,84.34,700,0.00,nan,-48,1
1679299606,0.00,0.00,84.34,700,0.00,nan,-50,1
1679299906,0.00,0.00,84.34,700,0.00,nan,-49,1
1679300207,0.00,0.00,84.34,700,0.00,nan,-50,1
1679300507,0.00,0.00,84.34,700,0.00,nan,-49,1
1679300807,0.00,0.00,84.34,700,0.00,nan,-49,1
1679301107,0.00,0.00,84.34,700,0.00,nan,-48,1
1679301407,0.00,0.00,84.34,700,0.00,nan,-51,1
1679301707,0.00,0.00,84.34,700,0.00,nan,-51,1
1679302007,0.00,0.00,84.34,700,0.00,nan,-49,1
1679302307,0.00,0.00,84.34,700,0.00,nan,-49,1
1679302607,0.00,0.00,84.34,700,0.00,nan,-49,1
1679302907,0.00,0.00,84.34,700,0.00,nan,-49,1
1679303207,0.00,0.00,84.34,700,0.00,nan,-50,1
1679303807,0.00,0.00,84.34,700,0.00,nan,-51,1
1679304107,0.00,0.00,84.34,700,0.00,nan,-52,1
1679304407,0.00,0.00,84.34,700,0.00,nan,-50,1
1679304707,0.00,0.00,84.34,700,0.00,nan,-49,1
1679305007,0.00,0.00,84.34,700,0.00,nan,-51,1
1679305307,0.00,0.00,84.34,700,0.00,nan,-50,1
1679305607,0.00,0.00,84.34,700,0.00,nan,-49,1
1679305908,0.00,0.00,84.34,700,0.00,nan,-49,1
1679306208,0.00,0.00,84.34,700,0.00,nan,-49,1
1679306508,0.00,0.00,84.34,700,0.00,nan,-49,1
1679306808,0.00,0.00,84.34,700,0.00,nan,-50,1
1679307108,0.00,0.00,84.34,700,0.00,nan,-51,1
1679307408,0.00,0.00,84.34,700,0.00,nan,-49,1
1679307708,0.00,0.00,84.34,700,0.00,nan,-51,1
1679308008,0.00,0.00,84.34,700,0.00,nan,-51,1
1679308308,0.00,0.00,84.34,700,0.00,nan,-50,1
1679308608,0.00,0.00,84.34,700,0.00,nan,-49,1
1679308908,0.00,0.00,84.34,700,0.00,nan,-51,1
1679309208,0.00,0.00,84.34,700,0.00,nan,-49,1
1679309508,0.00,0.00,84.34,700,0.00,nan,-49,1
1679309808,0.00,0.00,84.34,700,0.00,nan,-49,1
1679310108,0.00,0.00,84.34,700,0.00,nan,-50,1
1679310408,0.00,0.00,84.34,700,0.00,nan,-49,1
1679310708,0.00,0.00,84.34,700,0.00,nan,-49,1
1679311008,0.00,0.00,84.34,700,0.00,nan,-51,1
1679311308,0.00,0.00,84.34,700,0.00,nan,-49,1
1679311609,0.00,0.00,84.34,700,0.00,nan,-50,1
1679311909,0.00,0.00,84.34,700,0.00,nan,-50,1
1679312209,0.00,0.00,84.34,700,0.00,nan,-51,1
1679312509,0.00,0.00,84.34,700,0.00,nan,-50,1
1679313109,0.00,0.00,84.34,700,0.00,nan,-52,1
1679313409,0.00,0.00,84.34,700,0.00,nan,-49,1
1679313709,0.00,0.00,84.34,700,0.00,nan,-50,1
1679314009,0.00,0.00,84.34,700,0.00,nan,-49,1
1679314309,0.00,0.00,84.34,700,0.00,nan,-50,1
1679314609,0.00,0.00,84.34,700,0.00,nan,-49,1
1679314909,0.00,0.00,84.34,700,0.00,nan,-47,1
1679315209,0.00,0.00,84.34,700,0.00,nan,-49,1
1679315509,0.00,0.00,84.34,700,0.00,nan,-49,1
1679315809,0.00,0.00,84.34,700,0.00,nan,-49,1
1679316109,0.00,0.00,84.34,700,0.00,nan,-53,1
1679316409,0.00,0.00,84.34,700,0.00,nan,-50,1
1679316709,0.00,0.00,84.34,700,0.00,nan,-50,1
1679317009,0.00,0.00,84.34,700,0.00,nan,-50,1
1679317309,0.00,0.00,84.34,700,0.00,nan,-50,1
1679317609,0.00,0.00,84.34,700,0.00,nan,-50,1
1679317910,0.00,0.00,84.34,700,0.00,nan,-48,1
1679318210,0.00,0.00,84.34,700,0.00,nan,-50,1
1679318510,0.00,0.00,84.34,700,0.00,nan,-49,1
1679318810,0.00,0.00,84.34,700,0.00,nan,-49,1
1679319110,0.00,0.00,84.34,700,0.00,nan,-48,1
1679319410,0.00,0.00,84.34,700,0.00,nan,-52,1
1679319710,0.00,0.00,84.34,700,0.00,nan,-49,1
1679320010,0.00,0.00,84.34,700,0.00,nan,-52,1
1679322125,0.00,0.00,84.34,700,0.00,nan,-50,1
1679322425,0.00,0.00,84.34,700,0.00,nan,-48,1
1679322725,0.00,0.00,84.34,700,0.00,nan,-49,1
1679323025,0.00,0.00,84.34,700,0.00,nan,-51,1
1679323325,0.00,0.00,84.34,700,0.00,nan,-49,1
1679323625,0.00,0.00,84.34,700,0.00,nan,-49,1
1679323925,0.00,0.00,84.34,700,0.00,nan,-52,1
1679324225,0.00,0.00,84.34,700,0.00,nan,-53,1
1679324526,0.00,0.00,84.34,700,0.00,nan,-51,1
1679324826,0.00,0.00,84.34,700,0.00,nan,-49,1
1679325126,0.00,0.00,84.34,700,0.00,nan,-51,1
1679325426,0.00,0.00,84.34,700,0.00,nan,-50,1
1679325726,0.00,0.00,84.34,700,0.00,nan,-51,1
1679326026,0.00,0.00,84.34,700,0.00,nan,-52,1
1679326326,0.00,0.00,84.34,700,0.00,nan,-50,1
1679326626,0.00,0.00,84.34,700,0.00,nan,-52,1
1679326926,0.00,0.00,84.34,700,0.00,nan,-50,1
1679327226,0.00,0.00,84.34,700,0.00,nan,-50,1
1679327526,0.00,0.00,84.34,700,0.00,nan,-49,1
1679327826,0.00,0.00,84.34,700,0.00,nan,-51,1
1679328126,0.00,0.00,84.34,700,0.00,nan,-49,1
1679328426,0.00,0.00,84.34,700,0.00,nan,-49,1
1679328726,0.00,0.00,84.34,700,0.00,nan,-50,1
1679334784,0.00,0.00,84.34,700,0.00,nan,-49,1
1679335084,0.00,0.00,84.34,700,0.00,nan,-49,1
1679335384,0.00,0.00,84.34,700,0.00,nan,-49,1
1679335684,0.00,0.00,84.34,700,0.00,nan,-50,1
1679335985,0.00,0.00,84.34,700,0.00,nan,-48,1
1679336285,0.00,0.00,84.34,700,0.00,nan,-50,1
1679336585,0.00,0.00,84.34,700,0.00,nan,-49,1
1679336885,0.00,0.00,84.34,700,0.00,nan,-48,1
1679337185,0.00,0.00,84.34,700,0.00,nan,-49,1
1679337785,0.00,0.00,84.34,700,0.00,nan,-50,1
1679338085,0.00,0.00,84.34,700,0.00,nan,-51,1
1679338385,0.00,0.00,84.34,700,0.00,nan,-49,1
1679338685,0.00,0.00,84.34,700,0.00,nan,-48,1
1679338985,0.00,0.00,84.34,700,0.00,nan,-48,1
1679339285,0.00,0.00,84.34,700,0.00,nan,-50,1
1679339585,0.00,0.00,84.34,700,0.00,nan,-50,1
1679339885,0.00,0.00,84.34,700,0.00,nan,-49,1
1679340185,0.00,0.00,84.34,700,0.00,nan,-48,1
1679340485,0.00,0.00,84.34,700,0.00,nan,-50,1
1679340785,0.00,0.00,84.34,700,0.00,nan,-49,1
1679341085,0.00,0.00,84.34,700,0.00,nan,-50,1
1679341385,0.00,0.00,84.34,700,0.00,nan,-49,1
1679341686,0.00,0.00,84.34,700,0.00,nan,-50,1
1679343195,0.00,0.00,84.34,700,0.00,nan,-49,1
1679343495,0.00,0.00,84.34,700,0.00,nan,-47,1
1679343795,0.00,0.00,84.34,700,0.00,nan,-51,1
1679344095,0.00,0.00,84.34,700,0.00,nan,-50,1
1679344395,0.00,0.00,84.34,700,0.00,nan,-48,1
1679344695,0.00,0.00,84.34,700,0.00,nan,-48,1
1679344995,0.00,0.00,84.34,700,0.00,nan,-50,1
1679345295,0.00,0.00,84.34,700,0.00,nan,-48,1
1679345595,0.00,0.00,84.34,700,0.00,nan,-48,1
1679345895,0.00,0.00,84.34,700,0.00,nan,-50,1
1679346195,0.00,0.00,84.34,700,0.00,nan,-49,1
1679346495,0.00,0.00,84.34,700,0.00,nan,-47,1
1679346795,0.00,0.00,84.34,700,0.00,nan,-48,1
1679347095,0.00,0.00,84.34,700,0.00,nan,-48,1
1679347395,0.00,0.00,84.34,700,0.00,nan,-49,1
1679347695,0.00,0.00,84.34,700,0.00,nan,-48,1
1679347995,0.00,0.00,84.34,700,0.00,nan,-49,1
1679348296,0.00,0.00,84.34,700,0.00,nan,-50,1
1679348596,0.00,0.00,84.34,700,0.00,nan,-48,1
1679348896,0.00,0.00,84.34,700,0.00,nan,-49,1
1679349196,0.00,0.00,84.34,700,0.00,nan,-48,1
1679349496,0.00,0.00,84.34,700,0.00,nan,-47,1
1679349796,0.00,0.00,84.34,700,0.00,nan,-49,1
1679350096,0.00,0.00,84.34,700,0.00,nan,-48,1
1679351302,0.00,0.00,84.34,700,0.00,nan,-49,1
1679351602,0.00,0.00,84.34,700,0.00,nan,-48,1
1679351902,0.00,0.00,84.34,700,0.00,nan,-48,1
1679352202,0.00,0.00,84.34,700,0.00,nan,-49,1
1679352502,0.00,0.00,84.34,700,0.00,nan,-49,1
1679352802,0.00,0.00,84.34,700,0.00,nan,-50,1
1679353102,0.00,0.00,84.34,700,0.00,nan,-50,1
1679353402,0.00,0.00,84.34,700,0.00,nan,-50,1
1679353702,0.00,0.00,84.34,700,0.00,nan,-50,1
1679354002,0.00,0.00,84.34,700,0.00,nan,-51,1
1679354302,0.00,0.00,84.34,700,0.00,nan,-49,1
1679354603,0.00,0.00,84.34,700,0.00,nan,-50,1
1679354903,0.00,0.00,84.34,700,0.00,nan,-48,1
1679355203,0.00,0.00,84.34,700,0.00,nan,-49,1
1679355503,0.00,0.00,84.34,700,0.00,nan,-48,1
1679355803,0.00,0.00,84.34,700,0.00,nan,-48,1
1679356103,0.00,0.00,84.34,700,0.00,nan,-47,1
1679356403,0.00,0.00,84.34,700,0.00,nan,-48,1
1679356703,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357003,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357303,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357603,0.00,0.00,84.34,700,0.00,nan,-47,1
1679357903,0.00,0.00,84.34,700,0.00,nan,-48,1
1679358203,0.00,0.00,84.34,700,0.00,nan,-51,1
1679358503,0.00,0.00,84.34,700,0.00,nan,-47,1
1679358803,0.00,0.00,84.34,700,0.00,nan,-49,1
1679359103,0.00,0.00,84.34,700,0.00,nan,-52,1
1679359403,0.00,0.00,84.34,700,0.00,nan,-49,1
1679359703,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360003,0.00,0.00,84.34,700,0.00,nan,-48,1
1679360304,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360604,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360904,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361204,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361504,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361804,0.00,0.00,84.34,700,0.00,nan,-50,1
1679362104,0.00,0.00,84.34,700,0.00,nan,-49,1
1679362404,0.00,0.00,84.34,700,0.00,nan,-48,1
1679362704,0.00,0.00,84.34,700,0.00,nan,-47,1
1679363004,0.00,0.00,84.34,700,0.00,nan,-48,1
1679363304,0.00,0.00,84.34,700,0.00,nan,-52,1
1679363604,0.00,0.00,84.34,700,0.00,nan,-48,1
1679363904,0.00,0.00,84.34,700,0.00,nan,-48,1
1679364204,0.00,0.00,84.34,700,0.00,nan,-49,1
1679364504,0.00,0.00,84.34,700,0.00,nan,-48,1
1679364804,0.00,0.00,84.34,700,0.00,nan,-50,1
1679365104,0.00,0.00,84.34,700,0.00,nan,-51,1
1679365404,0.00,0.00,84.34,700,0.00,nan,-48,1
1679365704,0.00,0.00,84.34,700,0.00,nan,-49,1
1679366004,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366305,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366605,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366905,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367205,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367505,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367805,0.00,0.00,84.34,700,0.00,nan,-49,1
1679368105,0.00,0.00,84.34,700,0.00,nan,-51,1
1679368405,0.00,0.00,84.34,700,0.00,nan,-49,1
1679368705,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369005,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369305,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369605,0.00,0.00,84.34,700,0.00,nan,-50,1
1679369905,0.00,0.00,84.34,700,0.00,nan,-49,1
1679370205,0.00,0.00,84.34,700,0.00,nan,-49,1
1679370505,0.00,0.00,84.34,700,0.00,nan,-48,1
1679370805,0.00,0.00,84.34,700,0.00,nan,-50,1
1679371105,0.00,0.00,84.34,700,0.00,nan,-49,1
1679371405,0.00,0.00,84.34,700,0.00,nan,-52,1
1679371706,0.00,0.00,84.34,700,0.00,nan,-49,1
1679372006,0.00,0.00,84.34,700,0.00,nan,-48,1
1679372306,0.00,0.00,84.34,700,0.00,nan,-48,1
1679372606,0.00,0.00,84.34,700,0.00,nan,-49,1
1679372906,0.00,0.00,84.34,700,0.00,nan,-49,1
1679373206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679373506,0.00,0.00,84.34,700,0.00,nan,-50,1
1679373806,0.00,0.00,84.34,700,0.00,nan,-49,1
1679374106,0.00,0.00,84.34,700,0.00,nan,-50,1
1679374406,0.00,0.00,84.34,700,0.00,nan,-49,1
1679374706,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375006,0.00,0.00,84.34,700,0.00,nan,-49,1
1679375306,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375606,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375906,0.00,0.00,84.34,700,0.00,nan,-49,1
1679376206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679376506,0.00,0.00,84.34,700,0.00,nan,-50,1
1679376806,0.00,0.00,84.34,700,0.00,nan,-49,1
1679377107,0.00,0.00,84.34,700,0.00,nan,-50,1
1679377407,0.00,0.00,84.34,700,0.00,nan,-50,1
1679377707,0.00,0.00,84.34,700,0.00,nan,-48,1
1679378007,0.00,0.00,84.34,700,0.00,nan,-52,1
1679378307,0.00,0.00,84.34,700,0.00,nan,-50,1
1679378607,0.00,0.00,84.34,700,0.00,nan,-50,1
1679378907,0.00,0.00,84.34,700,0.00,nan,-51,1
1679379207,0.00,0.00,84.34,700,0.00,nan,-50,1
1679379507,0.00,0.00,84.34,700,0.00,nan,-49,1
1679379807,0.00,0.00,84.34,700,0.00,nan,-49,1
1679380107,0.00,0.00,84.34,700,0.00,nan,-50,1
1679380407,0.00,0.00,84.34,700,0.00,nan,-48,1
1679380707,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381007,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381307,0.00,0.00,84.34,700,0.00,nan,-48,1
1679381607,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381907,0.00,0.00,84.34,700,0.00,nan,-50,1
1679382207,0.00,0.00,84.34,700,0.00,nan,-47,1
1679382507,0.00,0.00,84.34,700,0.00,nan,-48,1
1679382808,0.00,0.00,84.34,700,0.00,nan,-48,1
1679383108,0.00,0.00,84.34,700,0.00,nan,-49,1
1679383408,0.00,0.00,84.34,700,0.00,nan,-49,1
1679383708,0.00,0.00,84.34,700,0.00,nan,-49,1
1679384008,0.00,0.00,84.34,700,0.00,nan,-52,1
1679384308,0.00,0.00,84.34,700,0.00,nan,-50,1
1679384608,0.00,0.00,84.34,700,0.00,nan,-50,1
1679384908,0.00,0.00,84.34,700,0.00,nan,-51,1
1679385208,0.00,0.00,84.34,700,0.00,nan,-50,1
1679385508,0.00,0.00,84.34,700,0.00,nan,-48,1
1679385808,0.00,0.00,84.34,700,0.00,nan,-52,1
1679386108,0.00,0.00,84.34,700,0.00,nan,-49,1
1679386408,0.00,0.00,84.34,700,0.00,nan,-52,1
1679386708,0.00,0.00,84.34,700,0.00,nan,-53,1
1679387008,0.00,0.00,84.34,700,0.00,nan,-50,1
1679387308,0.00,0.00,84.34,700,0.00,nan,-53,1
1679388514,0.00,0.00,84.34,700,0.00,nan,-51,1
1679388814,0.00,0.00,84.34,700,0.00,nan,-50,1
1679389114,0.00,0.00,84.34,700,0.00,nan,-49,1
1679389715,0.00,0.00,84.34,700,0.00,nan,-50,1
1679390015,0.00,0.00,84.34,700,0.00,nan,-49,1
1679390315,0.00,0.00,84.34,700,0.00,nan,-50,1
1679390615,0.00,0.00,84.34,700,0.00,nan,-51,1
1679390915,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391215,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391515,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391815,0.00,0.00,84.34,700,0.00,nan,-52,1
1679392115,0.00,0.00,84.34,700,0.00,nan,-51,1
1679392415,0.00,0.00,84.34,700,0.00,nan,-49,1
1679392715,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393015,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393315,0.00,0.00,84.34,700,0.00,nan,-49,1
1679393615,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393915,0.00,0.00,84.34,700,0.00,nan,-50,1
1679394215,0.00,0.00,84.34,700,0.00,nan,-50,1
1679394515,0.00,0.00,84.34,700,0.00,nan,-51,1
1679394816,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395116,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395416,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395716,0.00,0.00,84.34,700,0.00,nan,-53,1
1679396016,0.00,0.00,84.34,700,0.00,nan,-51,1
1679396316,0.00,0.00,84.34,700,0.00,nan,-51,1
1679396616,0.00,0.00,84.34,700,0.00,nan,-49,1
1679396916,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397216,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397516,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397816,0.00,0.00,84.34,700,0.00,nan,-53,1
1679398116,0.00,0.00,84.34,700,0.00,nan,-50,1
1679398416,0.00,0.00,84.34,700,0.00,nan,-52,1
1679398716,0.00,0.00,84.34,700,0.00,nan,-52,1
1679399016,0.00,0.00,84.34,700,0.00,nan,-52,1
1679399316,0.00,0.00,84.34,700,0.00,nan,-51,1
1679399617,0.00,0.00,84.34,700,0.00,nan,-50,1
1679399917,0.00,0.00,84.34,700,0.00,nan,-51,1
1679400217,0.00,0.00,84.34,700,0.00,nan,-52,1
1679400517,0.00,0.00,84.34,700,0.00,nan,-52,1
1679400817,0.00,0.00,84.34,700,0.00,nan,-53,1
1679401117,0.00,0.00,84.34,700,0.00,nan,-50,1
1679401417,0.00,0.00,84.34,700,0.00,nan,-52,1
1679401717,0.00,0.00,84.34,700,0.00,nan,-49,1
1679402923,0.00,0.00,84.34,700,0.00,nan,-53,1
1679403223,0.00,0.00,84.34,700,0.00,nan,-50,1
1679403523,0.00,0.00,84.34,700,0.00,nan,-52,1
1679403823,0.00,0.00,84.34,700,0.00,nan,-50,1
1679404123,0.00,0.00,84.34,700,0.00,nan,-50,1
1679404423,0.00,0.00,84.34,700,0.00,nan,-51,1
1679404723,0.00,0.00,84.34,700,0.00,nan,-51,1
1679405023,0.00,0.00,84.34,700,0.00,nan,-52,1
1679405323,0.00,0.00,84.34,700,0.00,nan,-51,1
1679405623,0.00,0.00,84.34,700,0.00,nan,-49,1
1679405924,0.00,0.00,84.34,700,0.00,nan,-51,1
1679406224,0.00,0.00,84.34,700,0.00,nan,-50,1
1679406524,0.00,0.00,84.34,700,0.00,nan,-50,1
1679406824,0.00,0.00,84.34,700,0.00,nan,-50,1
1679407124,0.00,0.00,84.34,700,0.00,nan,-49,1
1679407424,0.00,0.00,84.34,700,0.00,nan,-51,1
1679407724,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408024,0.00,0.00,84.34,700,0.00,nan,-52,1
1679408324,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408624,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408924,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409224,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409524,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409824,0.00,0.00,84.34,700,0.00,nan,-50,1
1679411942,0.00,0.00,84.34,700,0.00,nan,-52,1
1679412242,0.00,0.00,84.34,700,0.00,nan,-52,1
1679412543,0.00,0.00,84.34,700,0.00,nan,-50,1
1679412843,0.00,0.00,84.34,700,0.00,nan,-49,1
1679413143,0.00,0.00,84.34,700,0.00,nan,-52,1
1679413443,0.00,0.00,84.34,700,0.00,nan,-50,1
1679413743,0.00,0.00,84.34,700,0.00,nan,-50,1
1679414043,0.00,0.00,84.34,700,0.00,nan,-52,1
1679414343,0.00,0.00,84.34,700,0.00,nan,-50,1
1679414643,0.00,0.00,84.34,700,0.00,nan,-49,1
1679414943,0.00,0.00,84.34,700,0.00,nan,-49,1
1679415243,0.00,0.00,84.34,700,0.00,nan,-49,1
1679415543,0.00,0.00,84.34,700,0.00,nan,-50,1
1679415843,0.00,0.00,84.34,700,0.00,nan,-50,1
1679416143,0.00,0.00,84.34,700,0.00,nan,-49,1
1679416443,0.00,0.00,84.34,700,0.00,nan,-51,1
1679416743,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417043,0.00,0.00,84.34,700,0.00,nan,-50,1
1679417343,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417643,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417944,0.00,0.00,84.34,700,0.00,nan,-49,1
1679418244,0.00,0.00,84.34,700,0.00,nan,-50,1
1679418544,0.00,0.00,84.34,700,0.00,nan,-49,1
1679419747,0.00,0.00,84.34,700,0.00,nan,-49,1
1679420047,0.00,0.00,84.34,700,0.00,nan,-53,1
1679420347,0.00,0.00,84.34,700,0.00,nan,-53,1
1679420647,0.00,0.00,84.34,700,0.00,nan,-50,1
1679420947,0.00,0.00,84.34,700,0.00,nan,-50,1
1679421247,0.00,0.00,84.34,700,0.00,nan,-53,1
1679421547,0.00,0.00,84.34,700,0.00,nan,-53,1
1679421847,0.00,0.00,84.34,700,0.00,nan,-53,1
1679422147,0.00,0.00,84.34,700,0.00,nan,-52,1
1679422447,0.00,0.00,84.34,700,0.00,nan,-52,1
1679422747,0.00,0.00,84.34,700,0.00,nan,-50,1
1679423047,0.00,0.00,84.34,700,0.00,nan,-52,1
1679423347,0.00,0.00,84.34,700,0.00,nan,-49,1
1679423647,0.00,0.00,84.34,700,0.00,nan,-49,1
1679424248,0.00,0.00,84.34,700,0.00,nan,-51,1
1679424548,0.00,0.00,84.34,700,0.00,nan,-52,1
1679424848,0.00,0.00,84.34,700,0.00,nan,-49,1
1679425148,0.00,0.00,84.34,700,0.00,nan,-50,1
1679425448,0.00,0.00,84.34,700,0.00,nan,-50,1
1679425748,0.00,0.00,84.34,700,0.00,nan,-51,1
1679426048,0.00,0.00,84.34,700,0.00,nan,-50,1
1679426348,0.00,0.00,84.34,700,0.00,nan,-51,1
1679426648,0.00,0.00,84.34,700,0.00,nan,-50,1
1679426948,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427248,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427548,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427848,0.00,0.00,84.34,700,0.00,nan,-50,1
1679428148,0.00,0.00,84.34,700,0.00,nan,-49,1
1679428448,0.00,0.00,84.34,700,0.00,nan,-53,1
1679428748,0.00,0.00,84.34,700,0.00,nan,-48,1
1679429049,0.00,0.00,84.34,700,0.00,nan,-53,1
1679429349,0.00,0.00,84.34,700,0.00,nan,-49,1
1679429649,0.00,0.00,84.34,700,0.00,nan,-51,1
1679429949,0.00,0.00,84.34,700,0.00,nan,-52,1
1679430249,0.00,0.00,84.34,700,0.00,nan,-52,1
1679430549,0.00,0.00,84.34,700,0.00,nan,-50,1
1679430849,0.00,0.00,84.34,700,0.00,nan,-51,1
1679431149,0.00,0.00,84.34,700,0.00,nan,-50,1
1679431449,0.00,0.00,84.34,700,0.00,nan,-49,1
1679431749,0.00,0.00,84.34,700,0.00,nan,-51,1
1679432049,0.00,0.00,84.34,700,0.00,nan,-53,1
1679432349,0.00,0.00,84.34,700,0.00,nan,-50,1
1679432649,0.00,0.00,84.34,700,0.00,nan,-49,1
1679432949,0.00,0.00,84.34,700,0.00,nan,-51,1
1679433249,0.00,0.00,84.34,700,0.00,nan,-50,1
1679433549,0.00,0.00,84.34,700,0.00,nan,-50,1
1679433849,0.00,0.00,84.34,700,0.00,nan,-53,1
1679434149,0.00,0.00,84.34,700,0.00,nan,-51,1
1679434449,0.00,0.00,84.34,700,0.00,nan,-50,1
1679434749,0.00,0.00,84.34,700,0.00,nan,-49,1
1679435049,0.00,0.00,84.34,700,0.00,nan,-50,1
1679435350,0.00,0.00,84.34,700,0.00,nan,-51,1
1679435650,0.00,0.00,84.34,700,0.00,nan,-49,1
1679435950,0.00,0.00,84.34,700,0.00,nan,-53,1
1679436250,0.00,0.00,84.34,700,0.00,nan,-50,1
1679436550,0.00,0.00,84.34,700,0.00,nan,-53,1
1679436850,0.00,0.00,84.34,700,0.00,nan,-49,1
1679437150,0.00,0.00,84.34,700,0.00,nan,-53,1
1679437450,0.00,0.00,84.34,700,0.00,nan,-50,1
1679437750,0.00,0.00,84.34,700,0.00,nan,-50,1
1679438050,0.00,0.00,84.34,700,0.00,nan,-49,1
1679438350,0.00,0.00,84.34,700,0.00,nan,-53,1
1679438650,0.00,0.00,84.34,700,0.00,nan,-49,1
1679445310,0.00,0.00,84.34,700,0.00,nan,-51,1
1679445610,0.00,0.00,84.34,700,0.00,nan,-53,1
1679445910,0.00,0.00,84.34,700,0.00,nan,-51,1
1679446210,0.00,0.00,84.34,700,0.00,nan,-51,1
1679446511,0.00,0.00,84.34,700,0.00,nan,-52,1
1679446811,0.00,0.00,84.34,700,0.00,nan,-52,1
1679447111,0.00,0.00,84.34,700,0.00,nan,-50,1
1679447411,0.00,0.00,84.34,700,0.00,nan,-50,1
1679447711,0.00,0.00,84.34,700,0.00,nan,-52,1
1679448011,0.00,0.00,84.34,700,0.00,nan,-53,1
1679448311,0.00,0.00,84.34,700,0.00,nan,-52,1
1679448611,0.00,0.00,84.34,700,0.00,nan,-51,1
1679449211,0.00,0.00,84.34,700,0.00,nan,-50,1
1679449511,0.00,0.00,84.34,700,0.00,nan,-52,1
1679449811,0.00,0.00,84.34,700,0.00,nan,-49,1
1679450111,0.00,0.00,84.34,700,0.00,nan,-50,1
1679450411,0.00,0.00,84.34,700,0.00,nan,-52,1
1679450711,0.00,0.00,84.34,700,0.00,nan,-48,1
1679451011,0.00,0.00,84.34,700,0.00,nan,-52,1
1679451311,0.00,0.00,84.34,700,0.00,nan,-55,1
1679451611,0.00,0.00,84.34,700,0.00,nan,-50,1
1679451912,0.00,0.00,84.34,700,0.00,nan,-53,1
1679452212,0.00,0.00,84.34,700,0.00,nan,-52,1
1679455536,0.00,0.00,84.34,700,0.00,nan,-50,1
1679455836,0.00,0.00,84.34,700,0.00,nan,-51,1
1679456136,0.00,0.00,84.34,700,0.00,nan,-50,1
1679456436,0.00,0.00,84.34,700,0.00,nan,-50,1
1679456736,0.00,0.00,84.34,700,0.00,nan,-50,1
1679457036,0.00,0.00,84.34,700,0.00,nan,-52,1
1679457336,0.00,0.00,84.34,700,0.00,nan,-51,1
1679457636,0.00,0.00,84.34,700,0.00,nan,-52,1
1679457936,0.00,0.00,84.34,700,0.00,nan,-50,1
1679458236,0.00,0.00,84.34,700,0.00,nan,-51,1
1679458536,0.00,0.00,84.34,700,0.00,nan,-49,1
1679458836,0.00,0.00,84.34,700,0.00,nan,-52,1
1679459136,0.00,0.00,84.34,700,0.00,nan,-49,1
1679459436,0.00,0.00,84.34,700,0.00,nan,-48,1
1679459736,0.00,0.00,84.34,700,0.00,nan,-53,1
1679460037,0.00,0.00,84.34,700,0.00,nan,-53,1
1679460337,0.00,0.00,84.34,700,0.00,nan,-51,1
1679460637,0.00,0.00,84.34,700,0.00,nan,-49,1
1679460937,0.00,0.00,84.34,700,0.00,nan,-49,1
1679461237,0.00,0.00,84.34,700,0.00,nan,-50,1
1679461537,0.00,0.00,84.34,700,0.00,nan,-50,1
1679461837,0.00,0.00,84.34,700,0.00,nan,-50,1
1679462137,0.00,0.00,84.34,700,0.00,nan,-49,1
1679462437,0.00,0.00,84.34,700,0.00,nan,-51,1
1679462737,0.00,0.00,84.34,700,0.00,nan,-52,1
1679463037,0.00,0.00,84.34,700,0.00,nan,-49,1
1679463337,0.00,0.00,84.34,700,0.00,nan,-49,1
1679463637,0.00,0.00,84.34,700,0.00,nan,-50,1
1679463937,0.00,0.00,84.34,700,0.00,nan,-50,1
1679464237,0.00,0.00,84.34,700,0.00,nan,-53,1
1679464537,0.00,0.00,84.34,700,0.00,nan,-49,1
1679464837,0.00,0.00,84.34,700,0.00,nan,-49,1
1679465137,0.00,0.00,84.34,700,0.00,nan,-52,1
1679465438,0.00,0.00,84.34,700,0.00,nan,-49,1
1679465738,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466038,0.00,0.00,84.34,700,0.00,nan,-48,1
1679466338,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466638,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466938,0.00,0.00,84.34,700,0.00,nan,-50,1
1679467238,0.00,0.00,84.34,700,0.00,nan,-51,1
1679467538,0.00,0.00,84.34,700,0.00,nan,-50,1
1679467838,0.00,0.00,84.34,700,0.00,nan,-49,1
1679468138,0.00,0.00,84.34,700,0.00,nan,-50,1
1679468438,0.00,0.00,84.34,700,0.00,nan,-53,1
1679468738,0.00,0.00,84.34,700,0.00,nan,-53,1
1679469038,0.00,0.00,84.34,700,0.00,nan,-49,1
1679469338,0.00,0.00,84.34,700,0.00,nan,-51,1
1679469638,0.00,0.00,84.34,700,0.00,nan,-53,1
1679469938,0.00,0.00,84.34,700,0.00,nan,-49,1
1679470238,0.00,0.00,84.34,700,0.00,nan,-52,1
1679470539,0.00,0.00,84.34,700,0.00,nan,-48,1
1679470839,0.00,0.00,84.34,700,0.00,nan,-50,1
1679471139,0.00,0.00,84.34,700,0.00,nan,-50,1
1679471439,0.00,0.00,84.34,700,0.00,nan,-52,1
1679471739,0.00,0.00,84.34,700,0.00,nan,-51,1
1679472039,0.00,0.00,84.34,700,0.00,nan,-50,1
1679472339,0.00,0.00,84.34,700,0.00,nan,-50,1
1679472639,0.00,0.00,84.34,700,0.00,nan,-52,1
1679472939,0.00,0.00,84.34,700,0.00,nan,-50,1
1679473239,0.00,0.00,84.34,700,0.00,nan,-49,1
1679473539,0.00,0.00,84.34,700,0.00,nan,-51,1
1679473839,0.00,0.00,84.34,700,0.00,nan,-50,1
1679474139,0.00,0.00,84.34,700,0.00,nan,-50,1
1679474439,0.00,0.00,84.34,700,0.00,nan,-51,1
1679474739,0.00,0.00,84.34,700,0.00,nan,-51,1
1679478975,0.00,0.00,84.34,700,0.00,nan,-50,1
1679479275,0.00,0.00,84.34,700,0.00,nan,-51,1
1679479576,0.00,0.00,84.34,700,0.00,nan,-51,1
1679479876,0.00,0.00,84.34,700,0.00,nan,-50,1
1679480176,0.00,0.00,84.34,700,0.00,nan,-52,1
1679480476,0.00,0.00,84.34,700,0.00,nan,-52,1
1679480776,0.00,0.00,84.34,700,0.00,nan,-51,1
1679481076,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481376,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481676,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481976,0.00,0.00,84.34,700,0.00,nan,-51,1
1679482276,0.00,0.00,84.34,700,0.00,nan,-50,1
1679482576,0.00,0.00,84.34,700,0.00,nan,-51,1
1679482876,0.00,0.00,84.34,700,0.00,nan,-49,1
1679483176,0.00,0.00,84.34,700,0.00,nan,-51,1
1679483476,0.00,0.00,84.34,700,0.00,nan,-52,1
1679483776,0.00,0.00,84.34,700,0.00,nan,-50,1
1679484076,0.00,0.00,84.34,700,0.00,nan,-51,1
1679484376,0.00,0.00,84.34,700,0.00,nan,-51,1
1679484676,0.00,0.00,84.34,700,0.00,nan,-50,1
1679484977,0.00,0.00,84.34,700,0.00,nan,-51,1
1679485277,0.00,0.00,84.34,700,0.00,nan,-50,1
1679485577,0.00,0.00,84.34,700,0.00,nan,-50,1
1679485877,0.00,0.00,84.34,700,0.00,nan,-51,1
1679486177,0.00,0.00,84.34,700,0.00,nan,-49,1
1679486477,0.00,0.00,84.34,700,0.00,nan,-51,1
1679486777,0.00,0.00,84.34,700,0.00,nan,-49,1
1679487077,0.00,0.00,84.34,700,0.00,nan,-48,1
1679487377,0.00,0.00,84.34,700,0.00,nan,-50,1
1679487677,0.00,0.00,84.34,700,0.00,nan,-48,1
1679487977,0.00,0.00,84.34,700,0.00,nan,-51,1
1679488277,0.00,0.00,84.34,700,0.00,nan,-49,1
1679488577,0.00,0.00,84.34,700,0.00,nan,-50,1
1679488877,0.00,0.00,84.34,700,0.00,nan,-52,1
1679489177,0.00,0.00,84.34,700,0.00,nan,-51,1
1679489777,0.00,0.00,84.34,700,0.00,nan,-51,1
1679490077,0.00,0.00,84.34,700,0.00,nan,-50,1
1679490377,0.00,0.00,84.34,700,0.00,nan,-51,1
1679490678,0.00,0.00,84.34,700,0.00,nan,-52,1
1679490978,0.00,0.00,84.34,700,0.00,nan,-55,1
1679491278,0.00,0.00,84.34,700,0.00,nan,-52,1
1679491578,0.00,0.00,84.34,700,0.00,nan,-52,1
1679491878,0.00,0.00,84.34,700,0.00,nan,-52,1
1679492178,0.00,0.00,84.34,700,0.00,nan,-50,1
1679492478,0.00,0.00,84.34,700,0.00,nan,-51,1
1679492778,0.00,0.00,84.34,700,0.00,nan,-49,1
1679493078,0.00,0.00,84.34,700,0.00,nan,-52,1
1679493378,0.00,0.00,84.34,700,0.00,nan,-50,1
1679493678,0.00,0.00,84.34,700,0.00,nan,-50,1
1679493978,0.00,0.00,84.34,700,0.00,nan,-52,1
1679494278,0.00,0.00,84.34,700,0.00,nan,-51,1
1679494578,0.00,0.00,84.34,700,0.00,nan,-52,1
1679494878,0.00,0.00,84.34,700,0.00,nan,-50,1
1679495179,0.00,0.00,84.34,700,0.00,nan,-52,1
1679495479,0.00,0.00,84.34,700,0.00,nan,-49,1
1679495779,0.00,0.00,84.34,700,0.00,nan,-52,1
1679496079,0.00,0.00,84.34,700,0.00,nan,-48,1
1679496379,0.00,0.00,84.34,700,0.00,nan,-50,1
1679496679,0.00,0.00,84.34,700,0.00,nan,-51,1
1679496979,0.00,0.00,84.34,700,0.00,nan,-50,1
1679497279,0.00,0.00,84.34,700,0.00,nan,-49,1
1679497579,0.00,0.00,84.34,700,0.00,nan,-51,1
1679497879,0.00,0.00,84.34,700,0.00,nan,-51,1
1679498179,0.00,0.00,84.34,700,0.00,nan,-51,1
1679498479,0.00,0.00,84.34,700,0.00,nan,-52,1
1679505742,0.00,0.00,84.34,700,0.00,nan,-49,1
1679506042,0.00,0.00,84.34,700,0.00,nan,-48,1
1679506343,0.00,0.00,84.34,700,0.00,nan,-51,1
1679506643,0.00,0.00,84.34,700,0.00,nan,-50,1
1679506943,0.00,0.00,84.34,700,0.00,nan,-50,1
1679507243,0.00,0.00,84.34,700,0.00,nan,-50,1
1679507543,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508143,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508443,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508743,0.00,0.00,84.34,700,0.00,nan,-51,1
1679509043,0.00,0.00,84.34,700,0.00,nan,-49,1
1679509343,0.00,0.00,84.34,700,0.00,nan,-50,1
1679509943,0.00,0.00,84.34,700,0.00,nan,-53,1
1679510243,0.00,0.00,84.34,700,0.00,nan,-52,1
1679510543,0.00,0.00,84.34,700,0.00,nan,-49,1
1679510843,0.00,0.00,84.34,700,0.00,nan,-51,1
1679511143,0.00,0.00,84.34,700,0.00,nan,-49,1
1679511443,0.00,0.00,84.34,700,0.00,nan,-50,1
1679511744,0.00,0.00,84.34,700,0.00,nan,-52,1
1679512044,0.00,0.00,84.34,700,0.00,nan,-50,1
1679512344,0.00,0.00,84.34,700,0.00,nan,-51,1
1679512644,0.00,0.00,84.34,700,0.00,nan,-51,1
1679512944,0.00,0.00,84.34,700,0.00,nan,-53,1
1679513244,0.00,0.00,84.34,700,0.00,nan,-52,1
1679513544,0.00,0.00,84.34,700,0.00,nan,-51,1
1679513844,0.00,0.00,84.34,700,0.00,nan,-52,1
1679514144,0.00,0.00,84.34,700,0.00,nan,-48,1
1679514444,0.00,0.00,84.34,700,0.00,nan,-50,1
1679514744,0.00,0.00,84.34,700,0.00,nan,-49,1
1679515044,0.00,0.00,84.34,700,0.00,nan,-48,1
1679515344,0.00,0.00,84.34,700,0.00,nan,-50,1
1679515644,0.00,0.00,84.34,700,0.00,nan,-50,1
1679515944,0.00,0.00,84.34,700,0.00,nan,-51,1
1679516545,0.00,0.00,84.34,700,0.00,nan,-51,1
1679516845,0.00,0.00,84.34,700,0.00,nan,-50,1
1679517145,0.00,0.00,84.34,700,0.00,nan,-51,1
1679517445,0.00,0.00,84.34,700,0.00,nan,-49,1
1679517745,0.00,0.00,84.34,700,0.00,nan,-50,1
1679518045,0.00,0.00,84.34,700,0.00,nan,-50,1
1679518345,0.00,0.00,84.34,700,0.00,nan,-51,1
1679522579,0.00,0.00,84.34,700,0.00,nan,-49,1
1679522880,0.00,0.00,84.34,700,0.00,nan,-50,1
1679523180,0.00,0.00,84.34,700,0.00,nan,-51,1
1679523480,0.00,0.00,84.34,700,0.00,nan,-49,1
1679523780,0.00,0.00,84.34,700,0.00,nan,-52,1
1679524080,0.00,0.00,84.34,700,0.00,nan,-50,1
1679524380,0.00,0.00,84.34,700,0.00,nan,-53,1
1679524680,0.00,0.00,84.34,700,0.00,nan,-53,1
1679524980,0.00,0.00,84.34,700,0.00,nan,-49,1
1679525580,0.00,0.00,84.34,700,0.00,nan,-52,1
1679525880,0.00,0.00,84.34,700,0.00,nan,-53,1
1679526180,0.00,0.00,84.34,700,0.00,nan,-49,1
1679526480,0.00,0.00,84.34,700,0.00,nan,-51,1
1679526780,0.00,0.00,84.34,700,0.00,nan,-51,1
1679527080,0.00,0.00,84.34,700,0.00,nan,-51,1
1679527380,0.00,0.00,84.34,700,0.00,nan,-49,1
1679527680,0.00,0.00,84.34,700,0.00,nan,-53,1
1679527980,0.00,0.00,84.34,700,0.00,nan,-52,1
1679528280,0.00,0.00,84.34,700,0.00,nan,-49,1
1679528580,0.00,0.00,84.34,700,0.00,nan,-51,1
1679528881,0.00,0.00,84.34,700,0.00,nan,-50,1
1679529181,0.00,0.00,84.34,700,0.00,nan,-50,1
1679529481,0.00,0.00,84.34,700,0.00,nan,-50,1
1679529781,0.00,0.00,84.34,700,0.00,nan,-50,1
1679530081,0.00,0.00,84.34,700,0.00,nan,-51,1
1679530381,0.00,0.00,84.34,700,0.00,nan,-50,1
1679530681,0.00,0.00,84.34,700,0.00,nan,-50,1
1679530981,0.00,0.00,84.34,700,0.00,nan,-49,1
1679531281,0.00,0.00,84.34,700,0.00,nan,-53,1
1679531581,0.00,0.00,84.34,700,0.00,nan,-51,1
1679531881,0.00,0.00,84.34,700,0.00,nan,-50,1
1679532181,0.00,0.00,84.34,700,0.00,nan,-49,1
1679532481,0.00,0.00,84.34,700,0.00,nan,-49,1
1679533081,0.00,0.00,84.34,700,0.00,nan,-50,1
1679533381,0.00,0.00,84.34,700,0.00,nan,-49,1
1679533681,0.00,0.00,84.34,700,0.00,nan,-51,1
1679533981,0.00,0.00,84.34,700,0.00,nan,-50,1
1679534281,0.00,0.00,84.34,700,0.00,nan,-50,1
1679534582,0.00,0.00,84.34,700,0.00,nan,-49,1
1679534882,0.00,0.00,84.34,700,0.00,nan,-51,1
1679535182,0.00,0.00,84.34,700,0.00,nan,-49,1
1679535482,0.00,0.00,84.34,700,0.00,nan,-49,1
1679535782,0.00,0.00,84.34,700,0.00,nan,-50,1
1679536082,0.00,0.00,84.34,700,0.00,nan,-52,1
1679536382,0.00,0.00,84.34,700,0.00,nan,-50,1
1679536682,0.00,0.00,84.34,700,0.00,nan,-53,1
1679536982,0.00,0.00,84.34,700,0.00,nan,-52,1
1679537282,0.00,0.00,84.34,700,0.00,nan,-49,1
1679537582,0.00,0.00,84.34,700,0.00,nan,-50,1
1679537882,0.00,0.00,84.34,700,0.00,nan,-48,1
1679538182,0.00,0.00,84.34,700,0.00,nan,-50,1
1679538482,0.00,0.00,84.34,700,0.00,nan,-50,1
1679538782,0.00,0.00,84.34,700,0.00,nan,-51,1
1679539082,0.00,0.00,84.34,700,0.00,nan,-50,1
1679539382,0.00,0.00,84.34,700,0.00,nan,-49,1
1679539682,0.00,0.00,84.34,700,0.00,nan,-52,1
1679539982,0.00,0.00,84.34,700,0.00,nan,-50,1
1679540282,0.00,0.00,84.34,700,0.00,nan,-50,1
1679540583,0.00,0.00,84.34,700,0.00,nan,-51,1
1679540883,0.00,0.00,84.34,700,0.00,nan,-51,1
1679541183,0.00,0.00,84.34,700,0.00,nan,-51,1
1679541483,0.00,0.00,84.34,700,0.00,nan,-51,1
1679541783,0.00,0.00,84.34,700,0.00,nan,-52,1
1679542083,0.00,0.00,84.34,700,0.00,nan,-49,1
1679542383,0.00,0.00,84.34,700,0.00,nan,-51,1
1679542683,0.00,0.00,84.34,700,0.00,nan,-52,1
1679542983,0.00,0.00,84.34,700,0.00,nan,-51,1
1679543283,0.00,0.00,84.34,700,0.00,nan,-50,1
1679543583,0.00,0.00,84.34,700,0.00,nan,-52,1
1679543883,0.00,0.00,84.34,700,0.00,nan,-50,1
1679544183,0.00,0.00,84.34,700,0.00,nan,-52,1
1679544483,0.00,0.00,84.34,700,0.00,nan,-50,1
1679544783,0.00,0.00,84.34,700,0.00,nan,-51,1
1679545083,0.00,0.00,84.34,700,0.00,nan,-51,1
1679545383,0.00,0.00,84.34,700,0.00,nan,-55,1
1679545683,0.00,0.00,84.34,700,0.00,nan,-50,1
1679545984,0.00,0.00,84.34,700,0.00,nan,-51,1
1679546284,0.00,0.00,84.34,700,0.00,nan,-50,1
1679546584,0.00,0.00,84.34,700,0.00,nan,-50,1
1679546884,0.00,0.00,84.34,700,0.00,nan,-52,1
1679547184,0.00,0.00,84.34,700,0.00,nan,-51,1
1679547484,0.00,0.00,84.34,700,0.00,nan,-52,1
1679547784,0.00,0.00,84.34,700,0.00,nan,-52,1
1679548084,0.00,0.00,84.34,700,0.00,nan,-53,1
1679548384,0.00,0.00,84.34,700,0.00,nan,-52,1
1679548684,0.00,0.00,84.34,700,0.00,nan,-50,1
1679548984,0.00,0.00,84.34,700,0.00,nan,-52,1
1679549284,0.00,0.00,84.34,700,0.00,nan,-51,1
1679549584,0.00,0.00,84.34,700,0.00,nan,-50,1
1679549884,0.00,0.00,84.34,700,0.00,nan,-51,1
1679550184,0.00,0.00,84.34,700,0.00,nan,-49,1
1679550484,0.00,0.00,84.34,700,0.00,nan,-51,1
1679550784,0.00,0.00,84.34,700,0.00,nan,-51,1
1679551084,0.00,0.00,84.34,700,0.00,nan,-52,1
1679551684,0.00,0.00,84.34,700,0.00,nan,-53,1
1679551985,0.00,0.00,84.34,700,0.00,nan,-53,1
1679552285,0.00,0.00,84.34,700,0.00,nan,-52,1
1679552585,0.00,0.00,84.34,700,0.00,nan,-50,1
1679552885,0.00,0.00,84.34,700,0.00,nan,-51,1
1679553185,0.00,0.00,84.34,700,0.00,nan,-52,1
1679553485,0.00,0.00,84.34,700,0.00,nan,-50,1
1679553785,0.00,0.00,84.34,700,0.00,nan,-50,1
1679554085,0.00,0.00,84.34,700,0.00,nan,-50,1
1679554385,0.00,0.00,84.34,700,0.00,nan,-50,1
1679554685,0.00,0.00,84.34,700,0.00,nan,-49,1
1679554985,0.00,0.00,84.34,700,0.00,nan,-49,1
1679555285,0.00,0.00,84.34,700,0.00,nan,-50,1
1679555585,0.00,0.00,84.34,700,0.00,nan,-52,1
1679555885,0.00,0.00,84.34,700,0.00,nan,-51,1
1679556185,0.00,0.00,84.34,700,0.00,nan,-50,1
1679556485,0.00,0.00,84.34,700,0.00,nan,-50,1
1679556785,0.00,0.00,84.34,700,0.00,nan,-50,1
1679557085,0.00,0.00,84.34,700,0.00,nan,-50,1
1679557385,0.00,0.00,84.34,700,0.00,nan,-49,1
1679559198,0.00,0.00,84.34,700,0.00,nan,-50,1
1679559498,0.00,0.00,84.34,700,0.00,nan,-50,1
1679559798,0.00,0.00,84.34,700,0.00,nan,-49,1
1679560098,0.00,0.00,84.34,700,0.00,nan,-51,1
1679560398,0.00,0.00,84.34,700,0.00,nan,-53,1
1679560698,0.00,0.00,84.34,700,0.00,nan,-50,1
1679560998,0.00,0.00,84.34,700,0.00,nan,-50,1
1679561298,0.00,0.00,84.34,700,0.00,nan,-50,1
1679561598,0.00,0.00,84.34,700,0.00,nan,-50,1
1679561898,0.00,0.00,84.34,700,0.00,nan,-52,1
1679562198,0.00,0.00,84.34,700,0.00,nan,-50,1
1679562498,0.00,0.00,84.34,700,0.00,nan,-52,1
1679562798,0.00,0.00,84.34,700,0.00,nan,-51,1
1679563098,0.00,0.00,84.34,700,0.00,nan,-52,1
1679563398,0.00,0.00,84.34,700,0.00,nan,-50,1
1679563698,0.00,0.00,84.34,700,0.00,nan,-52,1
1679563998,0.00,0.00,84.34,700,0.00,nan,-51,1
1679564299,0.00,0.00,84.34,700,0.00,nan,-52,1
1679564599,0.00,0.00,84.34,700,0.00,nan,-50,1
1679564899,0.00,0.00,84.34,700,0.00,nan,-51,1
1679565199,0.00,0.00,84.34,700,0.00,nan,-53,1
1679565499,0.00,0.00,84.34,700,0.00,nan,-53,1
1679565799,0.00,0.00,84.34,700,0.00,nan,-53,1
1679566099,0.00,0.00,84.34,700,0.00,nan,-52,1
1679566399,0.00,0.00,84.34,700,0.00,nan,-51,1
1679566699,0.00,0.00,84.34,700,0.00,nan,-51,1
1679566999,0.00,0.00,84.34,700,0.00,nan,-50,1
1679567299,0.00,0.00,84.34,700,0.00,nan,-50,1
1679567599,0.00,0.00,84.34,700,0.00,nan,-53,1
1679567899,0.00,0.00,84.34,700,0.00,nan,-51,1
1679568199,0.00,0.00,84.34,700,0.00,nan,-52,1
1679568499,0.00,0.00,84.34,700,0.00,nan,-50,1
1679568799,0.00,0.00,84.34,700,0.00,nan,-53,1
1679569099,0.00,0.00,84.34,700,0.00,nan,-50,1
1679569399,0.00,0.00,84.34,700,0.00,nan,-51,1
1679569700,0.00,0.00,84.34,700,0.00,nan,-52,1
1679570000,0.00,0.00,84.34,700,0.00,nan,-53,1
1679570300,0.00,0.00,84.34,700,0.00,nan,-52,1
1679570600,0.00,0.00,84.34,700,0.00,nan,-50,1
1679570900,0.00,0.00,84.34,700,0.00,nan,-50,1
1679571200,0.00,0.00,84.34,700,0.00,nan,-50,1
1679571500,0.00,0.00,84.34,700,0.00,nan,-51,1
1679571800,0.00,0.00,84.34,700,0.00,nan,-51,1
1679572100,0.00,0.00,84.34,700,0.00,nan,-50,1
1679572400,0.00,0.00,84.34,700,0.00,nan,-49,1
1679572700,0.00,0.00,84.34,700,0.00,nan,-51,1
1679573000,0.00,0.00,84.34,700,0.00,nan,-51,1
1679573300,0.00,0.00,84.34,700,0.00,nan,-51,1
1679573600,0.00,0.00,84.34,700,0.00,nan,-51,1
1679573900,0.00,0.00,84.34,700,0.00,nan,-50,1
1679574200,0.00,0.00,84.34,700,0.00,nan,-50,1
1679574500,0.00,0.00,84.34,700,0.00,nan,-52,1
1679574800,0.00,0.00,84.34,700,0.00,nan,-53,1
1679575101,0.00,0.00,84.34,700,0.00,nan,-51,1
1679575401,0.00,0.00,84.34,700,0.00,nan,-51,1
1679575701,0.00,0.00,84.34,700,0.00,nan,-50,1
1679576001,0.00,0.00,84.34,700,0.00,nan,-52,1
1679576301,0.00,0.00,84.34,700,0.00,nan,-52,1
1679576601,0.00,0.00,84.34,700,0.00,nan,-51,1
1679576901,0.00,0.00,84.34,700,0.00,nan,-53,1
1679577201,0.00,0.00,84.34,700,0.00,nan,-50,1
1679577501,0.00,0.00,84.34,700,0.00,nan,-52,1
1679578101,0.00,0.00,84.34,700,0.00,nan,-51,1
1679578401,0.00,0.00,84.34,700,0.00,nan,-51,1
1679578701,0.00,0.00,84.34,700,0.00,nan,-49,1
1679579001,0.00,0.00,84.34,700,0.00,nan,-49,1
1679579301,0.00,0.00,84.34,700,0.00,nan,-51,1
1679579601,0.00,0.00,84.34,700,0.00,nan,-51,1
1679579901,0.00,0.00,84.34,700,0.00,nan,-51,1
1679580201,0.00,0.00,84.34,700,0.00,nan,-49,1
1679580501,0.00,0.00,84.34,700,0.00,nan,-50,1
1679580802,0.00,0.00,84.34,700,0.00,nan,-49,1
1679581102,0.00,0.00,84.34,700,0.00,nan,-51,1
1679581402,0.00,0.00,84.34,700,0.00,nan,-49,1
1679581702,0.00,0.00,84.34,700,0.00,nan,-48,1
1679582002,0.00,0.00,84.34,700,0.00,nan,-49,1
1679582302,0.00,0.00,84.34,700,0.00,nan,-49,1
1679582602,0.00,0.00,84.34,700,0.00,nan,-51,1
1679582902,0.00,0.00,84.34,700,0.00,nan,-49,1
1679583502,0.00,0.00,84.34,700,0.00,nan,-50,1
1679583802,0.00,0.00,84.34,700,0.00,nan,-50,1
1679584102,0.00,0.00,84.34,700,0.00,nan,-50,1
1679584402,0.00,0.00,84.34,700,0.00,nan,-48,1
1679584702,0.00,0.00,84.34,700,0.00,nan,-49,1
1679585002,0.00,0.00,84.34,700,0.00,nan,-49,1
1679585303,0.00,0.00,84.34,700,0.00,nan,-49,1
1679585603,0.00,0.00,84.34,700,0.00,nan,-51,1
1679585903,0.00,0.00,84.34,700,0.00,nan,-49,1
1679586203,0.00,0.00,84.34,700,0.00,nan,-49,1
1679586503,0.00,0.00,84.34,700,0.00,nan,-50,1
1679586803,0.00,0.00,84.34,700,0.00,nan,-53,1
1679587403,0.00,0.00,84.34,700,0.00,nan,-50,1
1679587703,0.00,0.00,84.34,700,0.00,nan,-49,1
1679588003,0.00,0.00,84.34,700,0.00,nan,-51,1
1679588303,0.00,0.00,84.34,700,0.00,nan,-52,1
1679588604,0.00,0.00,84.34,700,0.00,nan,-50,1
1679588904,0.00,0.00,84.34,700,0.00,nan,-53,1
1679589204,0.00,0.00,84.34,700,0.00,nan,-49,1
1679589504,0.00,0.00,84.34,700,0.00,nan,-49,1
1679589804,0.00,0.00,84.34,700,0.00,nan,-51,1
1679590104,0.00,0.00,84.34,700,0.00,nan,-51,1
1679590404,0.00,0.00,84.34,700,0.00,nan,-49,1
1679590704,0.00,0.00,84.34,700,0.00,nan,-50,1
1679591004,0.00,0.00,84.34,700,0.00,nan,-51,1
1679591304,0.00,0.00,84.34,700,0.00,nan,-48,1
1679591604,0.00,0.00,84.34,700,0.00,nan,-50,1
1679591904,0.00,0.00,84.34,700,0.00,nan,-51,1
1679592204,0.00,0.00,84.34,700,0.00,nan,-48,1
1679592504,0.00,0.00,84.34,700,0.00,nan,-52,1
1679592805,0.00,0.00,84.34,700,0.00,nan,-52,1
1679593105,0.00,0.00,84.34,700,0.00,nan,-52,1
1679593405,0.00,0.00,84.34,700,0.00,nan,-50,1
1679593705,0.00,0.00,84.34,700,0.00,nan,-48,1
1679594005,0.00,0.00,84.34,700,0.00,nan,-50,1
1679594305,0.00,0.00,84.34,700,0.00,nan,-49,1
1679594605,0.00,0.00,84.34,700,0.00,nan,-51,1
1679594905,0.00,0.00,84.34,700,0.00,nan,-51,1
1679595205,0.00,0.00,84.34,700,0.00,nan,-52,1
1679595505,0.00,0.00,84.34,700,0.00,nan,-49,1
1679595805,0.00,0.00,84.34,700,0.00,nan,-51,1
1679596105,0.00,0.00,84.34,700,0.00,nan,-51,1
1679596405,0.00,0.00,84.34,700,0.00,nan,-49,1
1679596705,0.00,0.00,84.34,700,0.00,nan,-51,1
1679597006,0.00,0.00,84.34,700,0.00,nan,-50,1
1679597306,0.00,0.00,84.34,700,0.00,nan,-51,1
1679597606,0.00,0.00,84.34,700,0.00,nan,-49,1
1679597906,0.00,0.00,84.34,700,0.00,nan,-51,1
1679598206,0.00,0.00,84.34,700,0.00,nan,-49,1
1679598506,0.00,0.00,84.34,700,0.00,nan,-50,1
1679598806,0.00,0.00,84.34,700,0.00,nan,-49,1
1679599106,0.00,0.00,84.34,700,0.00,nan,-49,1
1679599406,0.00,0.00,84.34,700,0.00,nan,-52,1
1679599706,0.00,0.00,84.34,700,0.00,nan,-49,1
1679600006,0.00,0.00,84.34,700,0.00,nan,-53,1
1679600306,0.00,0.00,84.34,700,0.00,nan,-50,1
1679600606,0.00,0.00,84.34,700,0.00,nan,-52,1
1679600906,0.00,0.00,84.34,700,0.00,nan,-49,1
1679601206,0.00,0.00,84.34,700,0.00,nan,-49,1
1679601506,0.00,0.00,84.34,700,0.00,nan,-49,1
1679601806,0.00,0.00,84.34,700,0.00,nan,-49,1
1679602107,0.00,0.00,84.34,700,0.00,nan,-51,1
1679607855,0.00,0.00,84.34,700,0.00,nan,-50,1
1679608155,0.00,0.00,84.34,700,0.00,nan,-51,1
1679608455,0.00,0.00,84.34,700,0.00,nan,-51,1
1679608755,0.00,0.00,84.34,700,0.00,nan,-50,1
1679609055,0.00,0.00,84.34,700,0.00,nan,-50,1
1679609355,0.00,0.00,84.34,700,0.00,nan,-51,1
1679609655,0.00,0.00,84.34,700,0.00,nan,-51,1
1679609955,0.00,0.00,84.34,700,0.00,nan,-55,1
1679610255,0.00,0.00,84.34,700,0.00,nan,-51,1
1679610555,0.00,0.00,84.34,700,0.00,nan,-49,1
1679610855,0.00,0.00,84.34,700,0.00,nan,-49,1
1679611155,0.00,0.00,84.34,700,0.00,nan,-50,1
1679611455,0.00,0.00,84.34,700,0.00,nan,-52,1
1679611756,0.00,0.00,84.34,700,0.00,nan,-51,1
1679612056,0.00,0.00,84.34,700,0.00,nan,-50,1
1679612356,0.00,0.00,84.34,700,0.00,nan,-49,1
1679612656,0.00,0.00,84.34,700,0.00,nan,-51,1
1679612956,0.00,0.00,84.34,700,0.00,nan,-50,1
1679613256,0.00,0.00,84.34,700,0.00,nan,-52,1
1679613556,0.00,0.00,84.34,700,0.00,nan,-53,1
1679613856,0.00,0.00,84.34,700,0.00,nan,-51,1
1679614156,0.00,0.00,84.34,700,0.00,nan,-53,1
1679614456,0.00,0.00,84.34,700,0.00,nan,-51,1
1679614756,0.00,0.00,84.34,700,0.00,nan,-50,1
1679615056,0.00,0.00,84.34,700,0.00,nan,-50,1
1679615356,0.00,0.00,84.34,700,0.00,nan,-51,1
1679615656,0.00,0.00,84.34,700,0.00,nan,-52,1
1679616256,0.00,0.00,84.34,700,0.00,nan,-53,1
1679616556,0.00,0.00,84.34,700,0.00,nan,-52,1
1679616857,0.00,0.00,84.34,700,0.00,nan,-50,1
1679617157,0.00,0.00,84.34,700,0.00,nan,-51,1
1679617457,0.00,0.00,84.34,700,0.00,nan,-49,1
1679617757,0.00,0.00,84.34,700,0.00,nan,-50,1
1679618057,0.00,0.00,84.34,700,0.00,nan,-49,1
1679618357,0.00,0.00,84.34,700,0.00,nan,-49,1
1679618657,0.00,0.00,84.34,700,0.00,nan,-50,1
1679618957,0.00,0.00,84.34,700,0.00,nan,-52,1
1679619257,0.00,0.00,84.34,700,0.00,nan,-49,1
1679619557,0.00,0.00,84.34,700,0.00,nan,-49,1
1679619857,0.00,0.00,84.34,700,0.00,nan,-50,1
1679620157,0.00,0.00,84.34,700,0.00,nan,-50,1
1679620457,0.00,0.00,84.34,700,0.00,nan,-50,1
1679620757,0.00,0.00,84.34,700,0.00,nan,-49,1
1679621057,0.00,0.00,84.34,700,0.00,nan,-51,1
1679621357,0.00,0.00,84.34,700,0.00,nan,-53,1
1679621657,0.00,0.00,84.34,700,0.00,nan,-51,1
1679621957,0.00,0.00,84.34,700,0.00,nan,-51,1
1679622258,0.00,0.00,84.34,700,0.00,nan,-51,1
1679622558,0.00,0.00,84.34,700,0.00,nan,-51,1
1679622858,0.00,0.00,84.34,700,0.00,nan,-50,1
1679623158,0.00,0.00,84.34,700,0.00,nan,-52,1
1679623458,0.00,0.00,84.34,700,0.00,nan,-50,1
1679623758,0.00,0.00,84.34,700,0.00,nan,-53,1
1679624058,0.00,0.00,84.34,700,0.00,nan,-51,1
1679624358,0.00,0.00,84.34,700,0.00,nan,-51,1
1679624658,0.00,0.00,84.34,700,0.00,nan,-50,1
1679624958,0.00,0.00,84.34,700,0.00,nan,-49,1
1679625258,0.00,0.00,84.34,700,0.00,nan,-53,1
1679625558,0.00,0.00,84.34,700,0.00,nan,-50,1
1679625858,0.00,0.00,84.34,700,0.00,nan,-52,1
1679626158,0.00,0.00,84.34,700,0.00,nan,-52,1
1679626458,0.00,0.00,84.34,700,0.00,nan,-50,1
1679629482,0.00,0.00,84.34,700,0.00,nan,-49,1
1679629782,0.00,0.00,84.34,700,0.00,nan,-50,1
1679630082,0.00,0.00,84.34,700,0.00,nan,-52,1
1679630382,0.00,0.00,84.34,700,0.00,nan,-50,1
1679630683,0.00,0.00,84.34,700,0.00,nan,-50,1
1679630983,0.00,0.00,84.34,700,0.00,nan,-53,1
1679631583,0.00,0.00,84.34,700,0.00,nan,-51,1
1679632183,0.00,0.00,84.34,700,0.00,nan,-53,1
1679632483,0.00,0.00,84.34,700,0.00,nan,-50,1
1679632783,0.00,0.00,84.34,700,0.00,nan,-52,1
1679633083,0.00,0.00,84.34,700,0.00,nan,-53,1
1679633383,0.00,0.00,84.34,700,0.00,nan,-52,1
1679633683,0.00,0.00,84.34,700,0.00,nan,-51,1
1679633983,0.00,0.00,84.34,700,0.00,nan,-50,1
1679634283,0.00,0.00,84.34,700,0.00,nan,-53,1
1679634583,0.00,0.00,84.34,700,0.00,nan,-50,1
1679634883,0.00,0.00,84.34,700,0.00,nan,-50,1
1679635183,0.00,0.00,84.34,700,0.00,nan,-53,1
1679635483,0.00,0.00,84.34,700,0.00,nan,-51,1
1679635783,0.00,0.00,84.34,700,0.00,nan,-52,1
1679636084,0.00,0.00,84.34,700,0.00,nan,-53,1
1679636384,0.00,0.00,84.34,700,0.00,nan,-50,1
1679636684,0.00,0.00,84.34,700,0.00,nan,-49,1
1679636984,0.00,0.00,84.34,700,0.00,nan,-51,1
1679637284,0.00,0.00,84.34,700,0.00,nan,-51,1
1679637584,0.00,0.00,84.34,700,0.00,nan,-50,1
1679637884,0.00,0.00,84.34,700,0.00,nan,-50,1
1679638184,0.00,0.00,84.34,700,0.00,nan,-52,1
1679638484,0.00,0.00,84.34,700,0.00,nan,-49,1
1679638784,0.00,0.00,84.34,700,0.00,nan,-51,1
1679639084,0.00,0.00,84.34,700,0.00,nan,-50,1
1679639684,0.00,0.00,84.34,700,0.00,nan,-52,1
1679639984,0.00,0.00,84.34,700,0.00,nan,-50,1
1679640284,0.00,0.00,84.34,700,0.00,nan,-49,1
1679640584,0.00,0.00,84.34,700,0.00,nan,-51,1
1679640884,0.00,0.00,84.34,700,0.00,nan,-53,1
1679641184,0.00,0.00,84.34,700,0.00,nan,-53,1
1679641484,0.00,0.00,84.34,700,0.00,nan,-50,1
1679641784,0.00,0.00,84.34,700,0.00,nan,-50,1
1679642085,0.00,0.00,84.34,700,0.00,nan,-50,1
1679642385,0.00,0.00,84.34,700,0.00,nan,-52,1
1679644797,0.00,0.00,84.34,700,0.00,nan,-50,1
1679645097,0.00,0.00,84.34,700,0.00,nan,-50,1
1679645397,0.00,0.00,84.34,700,0.00,nan,-51,1
1679645697,0.00,0.00,84.34,700,0.00,nan,-51,1
1679645997,0.00,0.00,84.34,700,0.00,nan,-50,1
1679646297,0.00,0.00,84.34,700,0.00,nan,-53,1
1679646597,0.00,0.00,84.34,700,0.00,nan,-50,1
1679646897,0.00,0.00,84.34,700,0.00,nan,-51,1
1679647197,0.00,0.00,84.34,700,0.00,nan,-50,1
1679647497,0.00,0.00,84.34,700,0.00,nan,-52,1
1679647797,0.00,0.00,84.34,700,0.00,nan,-50,1
1679648097,0.00,0.00,84.34,700,0.00,nan,-51,1
1679648397,0.00,0.00,84.34,700,0.00,nan,-53,1
1679648997,0.00,0.00,84.34,700,0.00,nan,-50,1
1679649298,0.00,0.00,84.34,700,0.00,nan,-50,1
1679649598,0.00,0.00,84.34,700,0.00,nan,-51,1
1679649898,0.00,0.00,84.34,700,0.00,nan,-53,1
1679650198,0.00,0.00,84.34,700,0.00,nan,-49,1
1679650498,0.00,0.00,84.34,700,0.00,nan,-51,1
1679650798,0.00,0.00,84.34,700,0.00,nan,-50,1
1679651098,0.00,0.00,84.34,700,0.00,nan,-51,1
1679651398,0.00,0.00,84.34,700,0.00,nan,-52,1
1679651698,0.00,0.00,84.34,700,0.00,nan,-52,1
1679651998,0.00,0.00,84.34,700,0.00,nan,-50,1
1679652298,0.00,0.00,84.34,700,0.00,nan,-53,1
1679652598,0.00,0.00,84.34,700,0.00,nan,-51,1
1679652898,0.00,0.00,84.34,700,0.00,nan,-50,1
1679653198,0.00,0.00,84.34,700,0.00,nan,-52,1
1679653499,0.00,0.00,84.34,700,0.00,nan,-51,1
1679653799,0.00,0.00,84.34,700,0.00,nan,-50,1
1679654099,0.00,0.00,84.34,700,0.00,nan,-50,1
1679654399,0.00,0.00,84.34,700,0.00,nan,-50,1
1679654699,0.00,0.00,84.34,700,0.00,nan,-51,1
1679654999,0.00,0.00,84.34,700,0.00,nan,-52,1
1679655299,0.00,0.00,84.34,700,0.00,nan,-50,1
1679655599,0.00,0.00,84.34,700,0.00,nan,-49,1
1679655899,0.00,0.00,84.34,700,0.00,nan,-52,1
1679656199,0.00,0.00,84.34,700,0.00,nan,-51,1
1679656499,0.00,0.00,84.34,700,0.00,nan,-50,1
1679656799,0.00,0.00,84.34,700,0.00,nan,-52,1
1679657099,0.00,0.00,84.34,700,0.00,nan,-50,1
1679657399,0.00,0.00,84.34,700,0.00,nan,-52,1
1679657999,0.00,0.00,84.34,700,0.00,nan,-49,1
1679658300,0.00,0.00,84.34,700,0.00,nan,-50,1
1679658600,0.00,0.00,84.34,700,0.00,nan,-49,1
1679658900,0.00,0.00,84.34,700,0.00,nan,-50,1
1679659200,0.00,0.00,84.34,700,0.00,nan,-51,1
1679659500,0.00,0.00,84.34,700,0.00,nan,-50,1
1679659800,0.00,0.00,84.34,700,0.00,nan,-51,1
1679660100,0.00,0.00,84.34,700,0.00,nan,-50,1
1679660400,0.00,0.00,84.34,700,0.00,nan,-51,1
1679660700,0.00,0.00,84.34,700,0.00,nan,-51,1
1679661000,0.00,0.00,84.34,700,0.00,nan,-50,1
1679661300,0.00,0.00,84.34,700,0.00,nan,-49,1
1679661600,0.00,0.00,84.34,700,0.00,nan,-49,1
1679661900,0.00,0.00,84.34,700,0.00,nan,-50,1
1679663106,0.00,0.00,84.34,700,0.00,nan,-50,1
1679663406,0.00,0.00,84.34,700,0.00,nan,-50,1
1679663706,0.00,0.00,84.34,700,0.00,nan,-50,1
1679664006,0.00,0.00,84.34,700,0.00,nan,-50,1
1679664306,0.00,0.00,84.34,700,0.00,nan,-52,1
1679664607,0.00,0.00,84.34,700,0.00,nan,-51,1
1679664907,0.00,0.00,84.34,700,0.00,nan,-51,1
1679665207,0.00,0.00,84.34,700,0.00,nan,-51,1
1679665507,0.00,0.00,84.34,700,0.00,nan,-53,1
1679665807,0.00,0.00,84.34,700,0.00,nan,-53,1
1679666107,0.00,0.00,84.34,700,0.00,nan,-50,1
1679666407,0.00,0.00,84.34,700,0.00,nan,-52,1
1679666707,0.00,0.00,84.34,700,0.00,nan,-52,1
1679667007,0.00,0.00,84.34,700,0.00,nan,-53,1
1679667307,0.00,0.00,84.34,700,0.00,nan,-50,1
1679667607,0.00,0.00,84.34,700,0.00,nan,-51,1
1679667907,0.00,0.00,84.34,700,0.00,nan,-51,1
1679668207,0.00,0.00,84.34,700,0.00,nan,-51,1
1679668807,0.00,0.00,84.34,700,0.00,nan,-51,1
1679669407,0.00,0.00,84.34,700,0.00,nan,-51,1
1679670007,0.00,0.00,84.34,700,0.00,nan,-53,1
1679670308,0.00,0.00,84.34,700,0.00,nan,-52,1
1679670608,0.00,0.00,84.34,700,0.00,nan,-52,1
1679670908,0.00,0.00,84.34,700,0.00,nan,-50,1
1679671208,0.00,0.00,84.34,700,0.00,nan,-52,1
1679671508,0.00,0.00,84.34,700,0.00,nan,-53,1
1679672108,0.00,0.00,84.34,700,0.00,nan,-53,1
1679672408,0.00,0.00,84.34,700,0.00,nan,-50,1
1679672708,0.00,0.00,84.34,700,0.00,nan,-55,1
1679673008,0.00,0.00,84.34,700,0.00,nan,-49,1
1679673308,0.00,0.00,84.34,700,0.00,nan,-51,1
1679673608,0.00,0.00,84.34,700,0.00,nan,-51,1
1679673908,0.00,0.00,84.34,700,0.00,nan,-51,1
1679674208,0.00,0.00,84.34,700,0.00,nan,-52,1
1679674508,0.00,0.00,84.34,700,0.00,nan,-51,1
1679674808,0.00,0.00,84.34,700,0.00,nan,-52,1
1679675711,0.00,0.00,84.34,700,0.00,nan,-51,1
1679676012,0.00,0.00,84.34,700,0.00,nan,-53,1
1679676312,0.00,0.00,84.34,700,0.00,nan,-50,1
1679676612,0.00,0.00,84.34,700,0.00,nan,-52,1
1679676912,0.00,0.00,84.34,700,0.00,nan,-51,1
1679677512,0.00,0.00,84.34,700,0.00,nan,-51,1
1679677812,0.00,0.00,84.34,700,0.00,nan,-50,1
1679678112,0.00,0.00,84.34,700,0.00,nan,-53,1
1679678412,0.00,0.00,84.34,700,0.00,nan,-51,1
1679678712,0.00,0.00,84.34,700,0.00,nan,-51,1
1679679012,0.00,0.00,84.34,700,0.00,nan,-51,1
1679679312,0.00,0.00,84.34,700,0.00,nan,-52,1
1679679612,0.00,0.00,84.34,700,0.00,nan,-50,1
1679679912,0.00,0.00,84.34,700,0.00,nan,-51,1
1679680212,0.00,0.00,84.34,700,0.00,nan,-51,1
1679680512,0.00,0.00,84.34,700,0.00,nan,-52,1
1679680812,0.00,0.00,84.34,700,0.00,nan,-50,1
1679681112,0.00,0.00,84.34,700,0.00,nan,-50,1
1679681413,0.00,0.00,84.34,700,0.00,nan,-52,1
1679681713,0.00,0.00,84.34,700,0.00,nan,-50,1
1679682013,0.00,0.00,84.34,700,0.00,nan,-51,1
1679682313,0.00,0.00,84.34,700,0.00,nan,-52,1
1679682613,0.00,0.00,84.34,700,0.00,nan,-52,1
1679682913,0.00,0.00,84.34,700,0.00,nan,-51,1
1679683213,0.00,0.00,84.34,700,0.00,nan,-52,1
1679683513,0.00,0.00,84.34,700,0.00,nan,-52,1
1679683813,0.00,0.00,84.34,700,0.00,nan,-51,1
1679684113,0.00,0.00,84.34,700,0.00,nan,-50,1
1679684413,0.00,0.00,84.34,700,0.00,nan,-51,1
1679685013,0.00,0.00,84.34,700,0.00,nan,-51,1
1679685313,0.00,0.00,84.34,700,0.00,nan,-52,1
1679685613,0.00,0.00,84.34,700,0.00,nan,-51,1
1679685913,0.00,0.00,84.34,700,0.00,nan,-52,1
1679686213,0.00,0.00,84.34,700,0.00,nan,-50,1
1679686513,0.00,0.00,84.34,700,0.00,nan,-52,1
1679686813,0.00,0.00,84.34,700,0.00,nan,-55,1
1679687114,0.00,0.00,84.34,700,0.00,nan,-53,1
1679687414,0.00,0.00,84.34,700,0.00,nan,-51,1
1679688014,0.00,0.00,84.34,700,0.00,nan,-52,1
1679688314,0.00,0.00,84.34,700,0.00,nan,-52,1
1679688614,0.00,0.00,84.34,700,0.00,nan,-51,1
1679688914,0.00,0.00,84.34,700,0.00,nan,-53,1
1679689214,0.00,0.00,84.34,700,0.00,nan,-51,1
1679689514,0.00,0.00,84.34,700,0.00,nan,-55,1
1679689814,0.00,0.00,84.34,700,0.00,nan,-52,1
1679690114,0.00,0.00,84.34,700,0.00,nan,-51,1
1679690414,0.00,0.00,84.34,700,0.00,nan,-51,1
1679690714,0.00,0.00,84.34,700,0.00,nan,-51,1
1679691014,0.00,0.00,84.34,700,0.00,nan,-53,1
1679691314,0.00,0.00,84.34,700,0.00,nan,-50,1
1679691614,0.00,0.00,84.34,700,0.00,nan,-52,1
1679691914,0.00,0.00,84.34,700,0.00,nan,-51,1
1679692215,0.00,0.00,84.34,700,0.00,nan,-51,1
1679692515,0.00,0.00,84.34,700,0.00,nan,-53,1
1679692815,0.00,0.00,84.34,700,0.00,nan,-53,1
1679693115,0.00,0.00,84.34,700,0.00,nan,-53,1
1679694015,0.00,0.00,84.34,700,0.00,nan,-53,1
1679694315,0.00,0.00,84.34,700,0.00,nan,-51,1
1679694615,0.00,0.00,84.34,700,0.00,nan,-53,1
1679694915,0.00,0.00,84.34,700,0.00,nan,-52,1
1679695215,0.00,0.00,84.34,700,0.00,nan,-51,1
1679696115,0.00,0.00,84.34,700,0.00,nan,-50,1
1679696415,0.00,0.00,84.34,700,0.00,nan,-51,1
1679696715,0.00,0.00,84.34,700,0.00,nan,-52,1
1679697015,0.00,0.00,84.34,700,0.00,nan,-51,1
1679697316,0.00,0.00,84.34,700,0.00,nan,-53,1
1679697616,0.00,0.00,84.34,700,0.00,nan,-52,1
1679697916,0.00,0.00,84.34,700,0.00,nan,-53,1
1679698216,0.00,0.00,84.34,700,0.00,nan,-53,1
1679698516,0.00,0.00,84.34,700,0.00,nan,-51,1
1679698816,0.00,0.00,84.34,700,0.00,nan,-52,1
1679699116,0.00,0.00,84.34,700,0.00,nan,-52,1
1679699416,0.00,0.00,84.34,700,0.00,nan,-51,1
1679699716,0.00,0.00,84.34,700,0.00,nan,-52,1
1679700016,0.00,0.00,84.34,700,0.00,nan,-51,1
1679700316,0.00,0.00,84.34,700,0.00,nan,-52,1
1679700916,0.00,0.00,84.34,700,0.00,nan,-52,1
1679701216,0.00,0.00,84.34,700,0.00,nan,-51,1
1679701516,0.00,0.00,84.34,700,0.00,nan,-51,1
1679701816,0.00,0.00,84.34,700,0.00,nan,-51,1
1679702116,0.00,0.00,84.34,700,0.00,nan,-53,1
1679702416,0.00,0.00,84.34,700,0.00,nan,-52,1
1679702716,0.00,0.00,84.34,700,0.00,nan,-51,1
1679703016,0.00,0.00,84.34,700,0.00,nan,-50,1
1679703317,0.00,0.00,84.34,700,0.00,nan,-52,1
1679703617,0.00,0.00,84.34,700,0.00,nan,-51,1
1679703917,0.00,0.00,84.34,700,0.00,nan,-51,1
1679704217,0.00,0.00,84.34,700,0.00,nan,-50,1
1679704517,0.00,0.00,84.34,700,0.00,nan,-53,1
1679704817,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705117,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705417,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705717,0.00,0.00,84.34,700,0.00,nan,-51,1
1679706017,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706317,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706617,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706917,0.00,0.00,84.34,700,0.00,nan,-51,1
1679707217,0.00,0.00,84.34,700,0.00,nan,-51,1
1679707517,0.00,0.00,84.34,700,0.00,nan,-53,1
1679707817,0.00,0.00,84.34,700,0.00,nan,-50,1
1679708117,0.00,0.00,84.34,700,0.00,nan,-51,1
1679708417,0.00,0.00,84.34,700,0.00,nan,-51,1
1679708717,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709017,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709318,0.00,0.00,84.34,700,0.00,nan,-55,1
1679709618,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709918,0.00,0.00,84.34,700,0.00,nan,-50,1
1679710218,0.00,0.00,84.34,700,0.00,nan,-50,1
1679710518,0.00,0.00,84.34,700,0.00,nan,-52,1
1679710818,0.00,0.00,84.34,700,0.00,nan,-50,1
1679711118,0.00,0.00,84.34,700,0.00,nan,-50,1
1679711418,0.00,0.00,84.34,700,0.00,nan,-52,1
1679711718,0.00,0.00,84.34,700,0.00,nan,-53,1
1679712318,0.00,0.00,84.34,700,0.00,nan,-52,1
1679712618,0.00,0.00,84.34,700,0.00,nan,-52,1
1679713218,0.00,0.00,84.34,700,0.00,nan,-50,1
1679717751,0.00,0.00,84.34,700,0.00,nan,-52,1
1679718052,0.00,0.00,84.34,700,0.00,nan,-53,1
1679718352,0.00,0.00,84.34,700,0.00,nan,-52,1
1679718952,0.00,0.00,84.34,700,0.00,nan,-51,1
1679719552,0.00,0.00,84.34,700,0.00,nan,-52,1
1679719852,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720152,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720452,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720752,0.00,0.00,84.34,700,0.00,nan,-55,1
1679721052,0.00,0.00,84.34,700,0.00,nan,-51,1
1679721352,0.00,0.00,84.34,700,0.00,nan,-53,1
1679721652,0.00,0.00,84.34,700,0.00,nan,-55,1
1679721952,0.00,0.00,84.34,700,0.00,nan,-51,1
1679722252,0.00,0.00,84.34,700,0.00,nan,-52,1
1679722852,0.00,0.00,84.34,700,0.00,nan,-51,1
1679723152,0.00,0.00,84.34,700,0.00,nan,-53,1
1679723452,0.00,0.00,84.34,700,0.00,nan,-51,1
1679723752,0.00,0.00,84.34,700,0.00,nan,-51,1
1679724053,0.00,0.00,84.34,700,0.00,nan,-52,1
1679724653,0.00,0.00,84.34,700,0.00,nan,-51,1
1679724953,0.00,0.00,84.34,700,0.00,nan,-55,1
1679725253,0.00,0.00,84.34,700,0.00,nan,-51,1
1679725553,0.00,0.00,84.34,700,0.00,nan,-51,1
1679725853,0.00,0.00,84.34,700,0.00,nan,-53,1
1679726753,0.00,0.00,84.34,700,0.00,nan,-53,1
1679727053,0.00,0.00,84.34,700,0.00,nan,-55,1
1679727653,0.00,0.00,84.34,700,0.00,nan,-51,1
1679727953,0.00,0.00,84.34,700,0.00,nan,-51,1
1679728253,0.00,0.00,84.34,700,0.00,nan,-53,1
1679728553,0.00,0.00,84.34,700,0.00,nan,-53,1
1679729453,0.00,0.00,84.34,700,0.00,nan,-52,1
1679729754,0.00,0.00,84.34,700,0.00,nan,-55,1
1679730054,0.00,0.00,84.34,700,0.00,nan,-51,1
1679730354,0.00,0.00,84.34,700,0.00,nan,-51,1
1679730654,0.00,0.00,84.34,700,0.00,nan,-52,1
1679730954,0.00,0.00,84.34,700,0.00,nan,-55,1
1679731254,0.00,0.00,84.34,700,0.00,nan,-50,1
1679731554,0.00,0.00,84.34,700,0.00,nan,-52,1
1679731854,0.00,0.00,84.34,700,0.00,nan,-51,1
1679732154,0.00,0.00,84.34,700,0.00,nan,-52,1
1679732454,0.00,0.00,84.34,700,0.00,nan,-51,1
1679732754,0.00,0.00,84.34,700,0.00,nan,-50,1
1679733054,0.00,0.00,84.34,700,0.00,nan,-52,1
1679733354,0.00,0.00,84.34,700,0.00,nan,-53,1
1679733954,0.00,0.00,84.34,700,0.00,nan,-51,1
1679734254,0.00,0.00,84.34,700,0.00,nan,-53,1
1679734554,0.00,0.00,84.34,700,0.00,nan,-53,1
1679735155,0.00,0.00,84.34,700,0.00,nan,-52,1
1679735755,0.00,0.00,84.34,700,0.00,nan,-55,1
1679736055,0.00,0.00,84.34,700,0.00,nan,-51,1
1679736355,0.00,0.00,84.34,700,0.00,nan,-51,1
1679736655,0.00,0.00,84.34,700,0.00,nan,-52,1
1679736955,0.00,0.00,84.34,700,0.00,nan,-51,1
1679737555,0.00,0.00,84.34,700,0.00,nan,-55,1
1679737855,0.00,0.00,84.34,700,0.00,nan,-50,1
1679738155,0.00,0.00,84.34,700,0.00,nan,-55,1
1679738755,0.00,0.00,84.34,700,0.00,nan,-51,1
1679739055,0.00,0.00,84.34,700,0.00,nan,-52,1
1679739355,0.00,0.00,84.34,700,0.00,nan,-52,1
1679739655,0.00,0.00,84.34,700,0.00,nan,-51,1
1679739955,0.00,0.00,84.34,700,0.00,nan,-53,1
1679740256,0.00,0.00,84.34,700,0.00,nan,-52,1
1679740556,0.00,0.00,84.34,700,0.00,nan,-51,1
1679741756,0.00,0.00,84.34,700,0.00,nan,-53,1
1679742356,0.00,0.00,84.34,700,0.00,nan,-52,1
1679742956,0.00,0.00,84.34,700,0.00,nan,-53,1
1679743256,0.00,0.00,84.34,700,0.00,nan,-51,1
1679743556,0.00,0.00,84.34,700,0.00,nan,-50,1
1679743856,0.00,0.00,84.34,700,0.00,nan,-51,1
1679744156,0.00,0.00,84.34,700,0.00,nan,-51,1
1679744456,0.00,0.00,84.34,700,0.00,nan,-52,1
1679744756,0.00,0.00,84.34,700,0.00,nan,-55,1
1679745056,0.00,0.00,84.34,700,0.00,nan,-53,1
1679745356,0.00,0.00,84.34,700,0.00,nan,-52,1
1679745957,0.00,0.00,84.34,700,0.00,nan,-52,1
1679746257,0.00,0.00,84.34,700,0.00,nan,-52,1
1679746557,0.00,0.00,84.34,700,0.00,nan,-51,1
1679746857,0.00,0.00,84.34,700,0.00,nan,-53,1
1679747157,0.00,0.00,84.34,700,0.00,nan,-53,1
1679747457,0.00,0.00,84.34,700,0.00,nan,-51,1
1679747757,0.00,0.00,84.34,700,0.00,nan,-51,1
1679748057,0.00,0.00,84.34,700,0.00,nan,-52,1
1679748357,0.00,0.00,84.34,700,0.00,nan,-52,1
1679748957,0.00,0.00,84.34,700,0.00,nan,-51,1
1679749257,0.00,0.00,84.34,700,0.00,nan,-51,1
1679749557,0.00,0.00,84.34,700,0.00,nan,-53,1
1679749857,0.00,0.00,84.34,700,0.00,nan,-51,1
1679750157,0.00,0.00,84.34,700,0.00,nan,-51,1
1679750757,0.00,0.00,84.34,700,0.00,nan,-53,1
1679751057,0.00,0.00,84.34,700,0.00,nan,-50,1
1679751358,0.00,0.00,84.34,700,0.00,nan,-51,1
1679751658,0.00,0.00,84.34,700,0.00,nan,-53,1
1679751958,0.00,0.00,84.34,700,0.00,nan,-51,1
1679752258,0.00,0.00,84.34,700,0.00,nan,-52,1
1679752558,0.00,0.00,84.34,700,0.00,nan,-52,1
1679753158,0.00,0.00,84.34,700,0.00,nan,-51,1
1679753458,0.00,0.00,84.34,700,0.00,nan,-52,1
1679753758,0.00,0.00,84.34,700,0.00,nan,-53,1
1679754058,0.00,0.00,84.34,700,0.00,nan,-52,1
1679754358,0.00,0.00,84.34,700,0.00,nan,-52,1
1679754658,0.00,0.00,84.34,700,0.00,nan,-53,1
1679754958,0.00,0.00,84.34,700,0.00,nan,-50,1
1679755558,0.00,0.00,84.34,700,0.00,nan,-50,1
1679755858,0.00,0.00,84.34,700,0.00,nan,-50,1
1679756158,0.00,0.00,84.34,700,0.00,nan,-51,1
1679756458,0.00,0.00,84.34,700,0.00,nan,-52,1
1679756759,0.00,0.00,84.34,700,0.00,nan,-53,1
1679757059,0.00,0.00,84.34,700,0.00,nan,-53,1
1679757359,0.00,0.00,84.34,700,0.00,nan,-48,1
1679757659,0.00,0.00,84.34,700,0.00,nan,-51,1
1679757959,0.00,0.00,84.34,700,0.00,nan,-52,1
1679758259,0.00,0.00,84.34,700,0.00,nan,-51,1
1679758559,0.00,0.00,84.34,700,0.00,nan,-49,1
1679759159,0.00,0.00,84.34,700,0.00,nan,-51,1
1679759459,0.00,0.00,84.34,700,0.00,nan,-50,1
1679759759,0.00,0.00,84.34,700,0.00,nan,-50,1
1679760359,0.00,0.00,84.34,700,0.00,nan,-52,1
1679760659,0.00,0.00,84.34,700,0.00,nan,-50,1
1679760959,0.00,0.00,84.34,700,0.00,nan,-53,1
1679761259,0.00,0.00,84.34,700,0.00,nan,-51,1
1679761559,0.00,0.00,84.34,700,0.00,nan,-52,1
1679761860,0.00,0.00,84.34,700,0.00,nan,-53,1
1679762460,0.00,0.00,84.34,700,0.00,nan,-49,1
1679762760,0.00,0.00,84.34,700,0.00,nan,-51,1
1679763060,0.00,0.00,84.34,700,0.00,nan,-52,1
1679767904,0.00,0.00,84.34,700,0.00,nan,-51,1
1679768204,0.00,0.00,84.34,700,0.00,nan,-51,1
1679768504,0.00,0.00,84.34,700,0.00,nan,-52,1
1679768804,0.00,0.00,84.34,700,0.00,nan,-51,1
1679769104,0.00,0.00,84.34,700,0.00,nan,-52,1
1679769404,0.00,0.00,84.34,700,0.00,nan,-56,1
1679769704,0.00,0.00,84.34,700,0.00,nan,-52,1
1679770004,0.00,0.00,84.34,700,0.00,nan,-51,1
1679770304,0.00,0.00,84.34,700,0.00,nan,-50,1
1679770604,0.00,0.00,84.34,700,0.00,nan,-52,1
1679770904,0.00,0.00,84.34,700,0.00,nan,-53,1
1679771204,0.00,0.00,84.34,700,0.00,nan,-52,1
1679771504,0.00,0.00,84.34,700,0.00,nan,-55,1
1679771804,0.00,0.00,84.34,700,0.00,nan,-51,1
1679772105,0.00,0.00,84.34,700,0.00,nan,-50,1
1679772405,0.00,0.00,84.34,700,0.00,nan,-52,1
1679773005,0.00,0.00,84.34,700,0.00,nan,-51,1
1679773305,0.00,0.00,84.34,700,0.00,nan,-51,1
1679773605,0.00,0.00,84.34,700,0.00,nan,-53,1
1679773905,0.00,0.00,84.34,700,0.00,nan,-51,1
1679774205,0.00,0.00,84.34,700,0.00,nan,-51,1
1679774505,0.00,0.00,84.34,700,0.00,nan,-52,1
1679775105,0.00,0.00,84.34,700,0.00,nan,-52,1
1679775405,0.00,0.00,84.34,700,0.00,nan,-53,1
1679775705,0.00,0.00,84.34,700,0.00,nan,-52,1
1679776005,0.00,0.00,84.34,700,0.00,nan,-53,1
1679776305,0.00,0.00,84.34,700,0.00,nan,-51,1
1679776905,0.00,0.00,84.34,700,0.00,nan,-52,1
1679777806,0.00,0.00,84.34,700,0.00,nan,-52,1
1679778106,0.00,0.00,84.34,700,0.00,nan,-50,1
1679778406,0.00,0.00,84.34,700,0.00,nan,-51,1
1679778706,0.00,0.00,84.34,700,0.00,nan,-50,1
1679779006,0.00,0.00,84.34,700,0.00,nan,-51,1
1679779306,0.00,0.00,84.34,700,0.00,nan,-53,1
1679779906,0.00,0.00,84.34,700,0.00,nan,-53,1
1679780206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679780506,0.00,0.00,84.34,700,0.00,nan,-50,1
1679780806,0.00,0.00,84.34,700,0.00,nan,-52,1
1679781406,0.00,0.00,84.34,700,0.00,nan,-53,1
1679782007,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782307,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782607,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782907,0.00,0.00,84.34,700,0.00,nan,-55,1
1679783207,0.00,0.00,84.34,700,0.00,nan,-52,1
1679783507,0.00,0.00,84.34,700,0.00,nan,-50,1
1679783807,0.00,0.00,84.34,700,0.00,nan,-53,1
1679784107,0.00,0.00,84.34,700,0.00,nan,-52,1
1679784707,0.00,0.00,84.34,700,0.00,nan,-50,1
1679785007,0.00,0.00,84.34,700,0.00,nan,-53,1
1679785307,0.00,0.00,84.34,700,0.00,nan,-50,1
1679785608,0.00,0.00,84.34,700,0.00,nan,-51,1
1679785908,0.00,0.00,84.34,700,0.00,nan,-51,1
1679786508,0.00,0.00,84.34,700,0.00,nan,-50,1
1679789832,0.00,0.00,84.34,700,0.00,nan,-52,1
1679790732,0.00,0.00,84.34,700,0.00,nan,-52,1
1679791032,0.00,0.00,84.34,700,0.00,nan,-55,1
1679791332,0.00,0.00,84.34,700,0.00,nan,-53,1
1679791632,0.00,0.00,84.34,700,0.00,nan,-50,1
1679792232,0.00,0.00,84.34,700,0.00,nan,-50,1
1679792832,0.00,0.00,84.34,700,0.00,nan,-50,1
1679793133,0.00,0.00,84.34,700,0.00,nan,-50,1
1679793433,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794033,0.00,0.00,84.34,700,0.00,nan,-50,1
1679794333,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794633,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794933,0.00,0.00,84.34,700,0.00,nan,-52,1
1679795233,0.00,0.00,84.34,700,0.00,nan,-51,1
1679795533,0.00,0.00,84.34,700,0.00,nan,-53,1
1679795833,0.00,0.00,84.34,700,0.00,nan,-51,1
1679796133,0.00,0.00,84.34,700,0.00,nan,-55,1
1679796433,0.00,0.00,84.34,700,0.00,nan,-51,1
1679803397,0.00,0.00,84.34,700,0.00,nan,-52,1
1679803697,0.00,0.00,84.34,700,0.00,nan,-51,1
1679803997,0.00,0.00,84.34,700,0.00,nan,-53,1
1679804297,0.00,0.00,84.34,700,0.00,nan,-52,1
1679804597,0.00,0.00,84.34,700,0.00,nan,-51,1
1679804898,0.00,0.00,84.34,700,0.00,nan,-50,1
1679805798,0.00,0.00,84.34,700,0.00,nan,-50,1
1679806398,0.00,0.00,84.34,700,0.00,nan,-51,1
1679806698,0.00,0.00,84.34,700,0.00,nan,-51,1
1679806998,0.00,0.00,84.34,700,0.00,nan,-53,1
1679807298,0.00,0.00,84.34,700,0.00,nan,-53,1
1679807598,0.00,0.00,84.34,700,0.00,nan,-51,1
1679807898,0.00,0.00,84.34,700,0.00,nan,-52,1
1679808198,0.00,0.00,84.34,700,0.00,nan,-52,1
1679808498,0.00,0.00,84.34,700,0.00,nan,-51,1
1679808798,0.00,0.00,84.34,700,0.00,nan,-50,1
1679809098,0.00,0.00,84.34,700,0.00,nan,-53,1
1679809398,0.00,0.00,84.34,700,0.00,nan,-52,1
1679809698,0.00,0.00,84.34,700,0.00,nan,-51,1
1679809998,0.00,0.00,84.34,700,0.00,nan,-52,1
1679815747,0.00,0.00,84.34,700,0.00,nan,-52,1
1679816047,0.00,0.00,84.34,700,0.00,nan,-53,1
1679816647,0.00,0.00,84.34,700,0.00,nan,-51,1
1679816947,0.00,0.00,84.34,700,0.00,nan,-51,1
1679817247,0.00,0.00,84.34,700,0.00,nan,-52,1
1679817547,0.00,0.00,84.34,700,0.00,nan,-53,1
1679817847,0.00,0.00,84.34,700,0.00,nan,-52,1
1679818147,0.00,0.00,84.34,700,0.00,nan,-53,1
1679818447,0.00,0.00,84.34,700,0.00,nan,-52,1
1679818747,0.00,0.00,84.34,700,0.00,nan,-50,1
1679819047,0.00,0.00,84.34,700,0.00,nan,-51,1
1679819347,0.00,0.00,84.34,700,0.00,nan,-55,1
1679819647,0.00,0.00,84.34,700,0.00,nan,-52,1
1679819947,0.00,0.00,84.34,700,0.00,nan,-53,1
1679820248,0.00,0.00,84.34,700,0.00,nan,-52,1
1679820548,0.00,0.00,84.34,700,0.00,nan,-53,1
1679820848,0.00,0.00,84.34,700,0.00,nan,-53,1
1679821148,0.00,0.00,84.34,700,0.00,nan,-51,1
1679821448,0.00,0.00,84.34,700,0.00,nan,-53,1
1679821748,0.00,0.00,84.34,700,0.00,nan,-51,1
1679822048,0.00,0.00,84.34,700,0.00,nan,-52,1
1679822348,0.00,0.00,84.34,700,0.00,nan,-50,1
1679822648,0.00,0.00,84.34,700,0.00,nan,-52,1
1679823248,0.00,0.00,84.34,700,0.00,nan,-52,1
1679823548,0.00,0.00,84.34,700,0.00,nan,-55,1
1679823848,0.00,0.00,84.34,700,0.00,nan,-51,1
1679824148,0.00,0.00,84.34,700,0.00,nan,-51,1
1679824448,0.00,0.00,84.34,700,0.00,nan,-53,1
1679824748,0.00,0.00,84.34,700,0.00,nan,-53,1
1679825048,0.00,0.00,84.34,700,0.00,nan,-55,1
1679825348,0.00,0.00,84.34,700,0.00,nan,-52,1
1679825649,0.00,0.00,84.34,700,0.00,nan,-51,1
1679825949,0.00,0.00,84.34,700,0.00,nan,-50,1
1679830485,0.00,0.00,84.34,700,0.00,nan,-52,1
1679830785,0.00,0.00,84.34,700,0.00,nan,-53,1
1679831085,0.00,0.00,84.34,700,0.00,nan,-52,1
1679831385,0.00,0.00,84.34,700,0.00,nan,-51,1
1679831685,0.00,0.00,84.34,700,0.00,nan,-52,1
1679831985,0.00,0.00,84.34,700,0.00,nan,-53,1
1679832285,0.00,0.00,84.34,700,0.00,nan,-53,1
1679832585,0.00,0.00,84.34,700,0.00,nan,-52,1
1679832885,0.00,0.00,84.34,700,0.00,nan,-51,1
1679833185,0.00,0.00,84.34,700,0.00,nan,-50,1
1679833486,0.00,0.00,84.34,700,0.00,nan,-51,1
1679833786,0.00,0.00,84.34,700,0.00,nan,-51,1
1679834086,0.00,0.00,84.34,700,0.00,nan,-51,1
1679834386,0.00,0.00,84.34,700,0.00,nan,-50,1
1679834686,0.00,0.00,84.34,700,0.00,nan,-50,1
1679834986,0.00,0.00,84.34,700,0.00,nan,-50,1
1679835286,0.00,0.00,84.34,700,0.00,nan,-51,1
1679835586,0.00,0.00,84.34,700,0.00,nan,-53,1
1679835886,0.00,0.00,84.34,700,0.00,nan,-51,1
1679836186,0.00,0.00,84.34,700,0.00,nan,-51,1
1679836486,0.00,0.00,84.34,700,0.00,nan,-52,1
1679836786,0.00,0.00,84.34,700,0.00,nan,-52,1
1679837086,0.00,0.00,84.34,700,0.00,nan,-50,1
1679837386,0.00,0.00,84.34,700,0.00,nan,-51,1
1679839192,0.00,0.00,84.34,700,0.00,nan,-52,1
1679839492,0.00,0.00,84.34,700,0.00,nan,-52,1
1679839793,0.00,0.00,84.34,700,0.00,nan,-50,1
1679840093,0.00,0.00,84.34,700,0.00,nan,-51,1
1679840393,0.00,0.00,84.34,700,0.00,nan,-51,1
1679840693,0.00,0.00,84.34,700,0.00,nan,-52,1
1679840993,0.00,0.00,84.34,700,0.00,nan,-51,1
1679841293,0.00,0.00,84.34,700,0.00,nan,-51,1
1679841593,0.00,0.00,84.34,700,0.00,nan,-53,1
1679841893,0.00,0.00,84.34,700,0.00,nan,-52,1
1679842193,0.00,0.00,84.34,700,0.00,nan,-51,1
1679842793,0.00,0.00,84.34,700,0.00,nan,-51,1
1679843093,0.00,0.00,84.34,700,0.00,nan,-53,1
1679843693,0.00,0.00,84.34,700,0.00,nan,-52,1
1679843994,0.00,0.00,84.34,700,0.00,nan,-52,1
1679844294,0.00,0.00,84.34,700,0.00,nan,-52,1
1679844594,0.00,0.00,84.34,700,0.00,nan,-51,1
1679844894,0.00,0.00,84.34,700,0.00,nan,-53,1
1679845194,0.00,0.00,84.34,700,0.00,nan,-51,1
1679845494,0.00,0.00,84.34,700,0.00,nan,-52,1
1679846094,0.00,0.00,84.34,700,0.00,nan,-50,1
1679846394,0.00,0.00,84.34,700,0.00,nan,-51,1
1679846994,0.00,0.00,84.34,700,0.00,nan,-52,1
1679847294,0.00,0.00,84.34,700,0.00,nan,-51,1
1679847594,0.00,0.00,84.34,700,0.00,nan,-52,1
1679847894,0.00,0.00,84.34,700,0.00,nan,-52,1
1679848194,0.00,0.00,84.34,700,0.00,nan,-53,1
1679848494,0.00,0.00,84.34,700,0.00,nan,-51,1
1679848794,0.00,0.00,84.34,700,0.00,nan,-50,1
1679849094,0.00,0.00,84.34,700,0.00,nan,-51,1
1679849394,0.00,0.00,84.34,700,0.00,nan,-50,1
1679849694,0.00,0.00,84.34,700,0.00,nan,-52,1
1679849995,0.00,0.00,84.34,700,0.00,nan,-50,1
1679850295,0.00,0.00,84.34,700,0.00,nan,-53,1
1679850595,0.00,0.00,84.34,700,0.00,nan,-53,1
1679850895,0.00,0.00,84.34,700,0.00,nan,-53,1
1679851195,0.00,0.00,84.34,700,0.00,nan,-51,1
1679851495,0.00,0.00,84.34,700,0.00,nan,-52,1
1679851795,0.00,0.00,84.34,700,0.00,nan,-52,1
1679852395,0.00,0.00,84.34,700,0.00,nan,-51,1
1679852695,0.00,0.00,84.34,700,0.00,nan,-53,1
1679852995,0.00,0.00,84.34,700,0.00,nan,-52,1
1679853295,0.00,0.00,84.34,700,0.00,nan,-51,1
1679853595,0.00,0.00,84.34,700,0.00,nan,-50,1
1679853895,0.00,0.00,84.34,700,0.00,nan,-52,1
1679854195,0.00,0.00,84.34,700,0.00,nan,-49,1
1679854495,0.00,0.00,84.34,700,0.00,nan,-49,1
1679854796,0.00,0.00,84.34,700,0.00,nan,-52,1
1679855096,0.00,0.00,84.34,700,0.00,nan,-50,1
1679855396,0.00,0.00,84.34,700,0.00,nan,-51,1
1679855696,0.00,0.00,84.34,700,0.00,nan,-53,1
1679855996,0.00,0.00,84.34,700,0.00,nan,-53,1
1679856296,0.00,0.00,84.34,700,0.00,nan,-53,1
1679857805,0.00,0.00,84.34,700,0.00,nan,-51,1
1679858105,0.00,0.00,84.34,700,0.00,nan,-51,1
1679858405,0.00,0.00,84.34,700,0.00,nan,-50,1
1679858705,0.00,0.00,84.34,700,0.00,nan,-50,1
1679859005,0.00,0.00,84.34,700,0.00,nan,-51,1
1679859305,0.00,0.00,84.34,700,0.00,nan,-51,1
1679859905,0.00,0.00,84.34,700,0.00,nan,-52,1
1679860205,0.00,0.00,84.34,700,0.00,nan,-53,1
1679860505,0.00,0.00,84.34,700,0.00,nan,-51,1
1679860805,0.00,0.00,84.34,700,0.00,nan,-51,1
1679861105,0.00,0.00,84.34,700,0.00,nan,-53,1
1679861406,0.00,0.00,84.34,700,0.00,nan,-52,1
1679861706,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862006,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862306,0.00,0.00,84.34,700,0.00,nan,-52,1
1679862606,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862906,0.00,0.00,84.34,700,0.00,nan,-52,1
1679863506,0.00,0.00,84.34,700,0.00,nan,-52,1
1679863806,0.00,0.00,84.34,700,0.00,nan,-51,1
1679864106,0.00,0.00,84.34,700,0.00,nan,-53,1
1679864406,0.00,0.00,84.34,700,0.00,nan,-53,1
1679864706,0.00,0.00,84.34,700,0.00,nan,-53,1
1679865006,0.00,0.00,84.34,700,0.00,nan,-53,1
1679865306,0.00,0.00,84.34,700,0.00,nan,-50,1
1679865606,0.00,0.00,84.34,700,0.00,nan,-50,1
1679865906,0.00,0.00,84.34,700,0.00,nan,-52,1
1679866206,0.00,0.00,84.34,700,0.00,nan,-52,1
1679866506,0.00,0.00,84.34,700,0.00,nan,-51,1
1679867107,0.00,0.00,84.34,700,0.00,nan,-51,1
1679867407,0.00,0.00,84.34,700,0.00,nan,-52,1
1679867707,0.00,0.00,84.34,700,0.00,nan,-52,1
1679868307,0.00,0.00,84.34,700,0.00,nan,-52,1
1679868607,0.00,0.00,84.34,700,0.00,nan,-51,1
1679868907,0.00,0.00,84.34,700,0.00,nan,-53,1
1679869207,0.00,0.00,84.34,700,0.00,nan,-50,1
1679869507,0.00,0.00,84.34,700,0.00,nan,-52,1
1679869807,0.00,0.00,84.34,700,0.00,nan,-50,1
1679870407,0.00,0.00,84.34,700,0.00,nan,-50,1
1679870707,0.00,0.00,84.34,700,0.00,nan,-50,1
1679871007,0.00,0.00,84.34,700,0.00,nan,-51,1
1679871307,0.00,0.00,84.34,700,0.00,nan,-51,1
1679871607,0.00,0.00,84.34,700,0.00,nan,-53,1
1679871907,0.00,0.00,84.34,700,0.00,nan,-50,1
1679872207,0.00,0.00,84.34,700,0.00,nan,-51,1
1679872507,0.00,0.00,84.34,700,0.00,nan,-52,1
1679873108,0.00,0.00,84.34,700,0.00,nan,-50,1
1679873408,0.00,0.00,84.34,700,0.00,nan,-51,1
1679873708,0.00,0.00,84.34,700,0.00,nan,-51,1
1679874008,0.00,0.00,84.34,700,0.00,nan,-51,1
1679874308,0.00,0.00,84.34,700,0.00,nan,-50,1
1679874608,0.00,0.00,84.34,700,0.00,nan,-52,1
1679875208,0.00,0.00,84.34,700,0.00,nan,-49,1
1679875508,0.00,0.00,84.34,700,0.00,nan,-50,1
1679875808,0.00,0.00,84.34,700,0.00,nan,-50,1
1679876108,0.00,0.00,84.34,700,0.00,nan,-51,1
1679876408,0.00,0.00,84.34,700,0.00,nan,-50,1
1679876708,0.00,0.00,84.34,700,0.00,nan,-52,1
1679877008,0.00,0.00,84.34,700,0.00,nan,-53,1
1679877308,0.00,0.00,84.34,700,0.00,nan,-51,1
1679877608,0.00,0.00,84.34,700,0.00,nan,-49,1
1679877908,0.00,0.00,84.34,700,0.00,nan,-51,1
1679878208,0.00,0.00,84.34,700,0.00,nan,-53,1
1679879413,0.00,0.00,84.34,700,0.00,nan,-52,1
1679879714,0.00,0.00,84.34,700,0.00,nan,-51,1
1679880014,0.00,0.00,84.34,700,0.00,nan,-52,1
1679880314,0.00,0.00,84.34,700,0.00,nan,-52,1
1679880614,0.00,0.00,84.34,700,0.00,nan,-51,1
1679880914,0.00,0.00,84.34,700,0.00,nan,-53,1
1679881214,0.00,0.00,84.34,700,0.00,nan,-53,1
1679881514,0.00,0.00,84.34,700,0.00,nan,-52,1
1679881814,0.00,0.00,84.34,700,0.00,nan,-52,1
1679882114,0.00,0.00,84.34,700,0.00,nan,-50,1
1679882414,0.00,0.00,84.34,700,0.00,nan,-51,1
1679882714,0.00,0.00,84.34,700,0.00,nan,-53,1
1679883014,0.00,0.00,84.34,700,0.00,nan,-53,1
1679883314,0.00,0.00,84.34,700,0.00,nan,-51,1
1679883614,0.00,0.00,84.34,700,0.00,nan,-53,1
1679883914,0.00,0.00,84.34,700,0.00,nan,-51,1
1679884214,0.00,0.00,84.34,700,0.00,nan,-52,1
1679884514,0.00,0.00,84.34,700,0.00,nan,-55,1
1679884814,0.00,0.00,84.34,700,0.00,nan,-50,1
1679885114,0.00,0.00,84.34,700,0.00,nan,-50,1
1679885414,0.00,0.00,84.34,700,0.00,nan,-50,1
1679885715,0.00,0.00,84.34,700,0.00,nan,-53,1
1679886015,0.00,0.00,84.34,700,0.00,nan,-51,1
1679886315,0.00,0.00,84.34,700,0.00,nan,-50,1
1679887221,0.00,0.00,84.34,700,0.00,nan,-51,1
1679887521,0.00,0.00,84.34,700,0.00,nan,-51,1
1679887821,0.00,0.00,84.34,700,0.00,nan,-49,1
1679888121,0.00,0.00,84.34,700,0.00,nan,-50,1
1679888421,0.00,0.00,84.34,700,0.00,nan,-52,1
1679888721,0.00,0.00,84.34,700,0.00,nan,-50,1
1679889021,0.00,0.00,84.34,700,0.00,nan,-53,1
1679889321,0.00,0.00,84.34,700,0.00,nan,-50,1
1679889621,0.00,0.00,84.34,700,0.00,nan,-49,1
1679889921,0.00,0.00,84.34,700,0.00,nan,-50,1
1679890221,0.00,0.00,84.34,700,0.00,nan,-51,1
1679890521,0.00,0.00,84.34,700,0.00,nan,-50,1
1679890821,0.00,0.00,84.34,700,0.00,nan,-49,1
1679891121,0.00,0.00,84.34,700,0.00,nan,-51,1
1679891421,0.00,0.00,84.34,700,0.00,nan,-51,1
1679891721,0.00,0.00,84.34,700,0.00,nan,-51,1
1679892022,0.00,0.00,84.34,700,0.00,nan,-50,1
1679892322,0.00,0.00,84.34,700,0.00,nan,-49,1
1679892622,0.00,0.00,84.34,700,0.00,nan,-53,1
1679892922,0.00,0.00,84.34,700,0.00,nan,-49,1
1679893222,0.00,0.00,84.34,700,0.00,nan,-51,1
1679893522,0.00,0.00,84.34,700,0.00,nan,-50,1
1679893822,0.00,0.00,84.34,700,0.00,nan,-52,1
1679894122,0.00,0.00,84.34,700,0.00,nan,-50,1
1679894422,0.00,0.00,84.34,700,0.00,nan,-49,1
1679894722,0.00,0.00,84.34,700,0.00,nan,-49,1
1679895022,0.00,0.00,84.34,700,0.00,nan,-49,1
1679895322,0.00,0.00,84.34,700,0.00,nan,-50,1
1679895622,0.00,0.00,84.34,700,0.00,nan,-52,1
1679895922,0.00,0.00,84.34,700,0.00,nan,-49,1
1679896222,0.00,0.00,84.34,700,0.00,nan,-48,1
1679896522,0.00,0.00,84.34,700,0.00,nan,-48,1
1679896822,0.00,0.00,84.34,700,0.00,nan,-51,1
1679897122,0.00,0.00,84.34,700,0.00,nan,-49,1
1679897422,0.00,0.00,84.34,700,0.00,nan,-48,1
1679897723,0.00,0.00,84.34,700,0.00,nan,-50,1
1679898023,0.00,0.00,84.34,700,0.00,nan,-49,1
1679898323,0.00,0.00,84.34,700,0.00,nan,-49,1
1679898623,0.00,0.00,84.34,700,0.00,nan,-50,1
1679898923,0.00,0.00,84.34,700,0.00,nan,-52,1
1679899223,0.00,0.00,84.34,700,0.00,nan,-52,1
1679899523,0.00,0.00,84.34,700,0.00,nan,-50,1
1679899823,0.00,0.00,84.34,700,0.00,nan,-50,1
1679900123,0.00,0.00,84.34,700,0.00,nan,-53,1
1679903450,0.00,0.00,84.34,700,0.00,nan,-49,1
1679903750,0.00,0.00,84.34,700,0.00,nan,-50,1
1679904050,0.00,0.00,84.34,700,0.00,nan,-51,1
1679904350,0.00,0.00,84.34,700,0.00,nan,-50,1
1679904650,0.00,0.00,84.34,700,0.00,nan,-50,1
1679904950,0.00,0.00,84.34,700,0.00,nan,-50,1
1679905250,0.00,0.00,84.34,700,0.00,nan,-53,1
1679905550,0.00,0.00,84.34,700,0.00,nan,-51,1
1679905851,0.00,0.00,84.34,700,0.00,nan,-50,1
1679906151,0.00,0.00,84.34,700,0.00,nan,-50,1
1679906451,0.00,0.00,84.34,700,0.00,nan,-52,1
1679906751,0.00,0.00,84.34,700,0.00,nan,-50,1
1679907051,0.00,0.00,84.34,700,0.00,nan,-51,1
1679907351,0.00,0.00,84.34,700,0.00,nan,-49,1
1679907651,0.00,0.00,84.34,700,0.00,nan,-52,1
1679908251,0.00,0.00,84.34,700,0.00,nan,-52,1
1679908551,0.00,0.00,84.34,700,0.00,nan,-50,1
1679908851,0.00,0.00,84.34,700,0.00,nan,-50,1
1679909151,0.00,0.00,84.34,700,0.00,nan,-51,1
1679909451,0.00,0.00,84.34,700,0.00,nan,-50,1
1679909751,0.00,0.00,84.34,700,0.00,nan,-53,1
1679910051,0.00,0.00,84.34,700,0.00,nan,-52,1
1679910351,0.00,0.00,84.34,700,0.00,nan,-52,1
1679910651,0.00,0.00,84.34,700,0.00,nan,-51,1
1679910951,0.00,0.00,84.34,700,0.00,nan,-51,1
1679911251,0.00,0.00,84.34,700,0.00,nan,-50,1
1679911551,0.00,0.00,84.34,700,0.00,nan,-51,1
1679911852,0.00,0.00,84.34,700,0.00,nan,-51,1
1679912152,0.00,0.00,84.34,700,0.00,nan,-51,1
1679912452,0.00,0.00,84.34,700,0.00,nan,-50,1
1679912752,0.00,0.00,84.34,700,0.00,nan,-50,1
1679913052,0.00,0.00,84.34,700,0.00,nan,-51,1
1679913352,0.00,0.00,84.34,700,0.00,nan,-49,1
1679913652,0.00,0.00,84.34,700,0.00,nan,-50,1
1679913952,0.00,0.00,84.34,700,0.00,nan,-51,1
1679914252,0.00,0.00,84.34,700,0.00,nan,-51,1
1679914552,0.00,0.00,84.34,700,0.00,nan,-50,1
1679914852,0.00,0.00,84.34,700,0.00,nan,-51,1
1679915152,0.00,0.00,84.34,700,0.00,nan,-49,1
1679917570,0.00,0.00,84.34,700,0.00,nan,-52,1
1679917870,0.00,0.00,84.34,700,0.00,nan,-50,1
1679918170,0.00,0.00,84.34,700,0.00,nan,-49,1
1679918470,0.00,0.00,84.34,700,0.00,nan,-50,1
1679918770,0.00,0.00,84.34,700,0.00,nan,-51,1
1679919071,0.00,0.00,84.34,700,0.00,nan,-53,1
1679919371,0.00,0.00,84.34,700,0.00,nan,-50,1
1679919671,0.00,0.00,84.34,700,0.00,nan,-52,1
1679919971,0.00,0.00,84.34,700,0.00,nan,-51,1
1679920271,0.00,0.00,84.34,700,0.00,nan,-50,1
1679920571,0.00,0.00,84.34,700,0.00,nan,-50,1
1679920871,0.00,0.00,84.34,700,0.00,nan,-51,1
1679921171,0.00,0.00,84.34,700,0.00,nan,-50,1
1679921471,0.00,0.00,84.34,700,0.00,nan,-48,1
1679921771,0.00,0.00,84.34,700,0.00,nan,-48,1
1679922071,0.00,0.00,84.34,700,0.00,nan,-48,1
1679922371,0.00,0.00,84.34,700,0.00,nan,-51,1
1679922671,0.00,0.00,84.34,700,0.00,nan,-49,1
1679922971,0.00,0.00,84.34,700,0.00,nan,-49,1
1679923272,0.00,0.00,84.34,700,0.00,nan,-49,1
1679923572,0.00,0.00,84.34,700,0.00,nan,-49,1
1679923872,0.00,0.00,84.34,700,0.00,nan,-50,1
1679924172,0.00,0.00,84.34,700,0.00,nan,-50,1
1679924472,0.00,0.00,84.34,700,0.00,nan,-49,1
1679924772,0.00,0.00,84.34,700,0.00,nan,-52,1
1679925072,0.00,0.00,84.34,700,0.00,nan,-49,1
1679925372,0.00,0.00,84.34,700,0.00,nan,-49,1
1679925672,0.00,0.00,84.34,700,0.00,nan,-51,1
1679925972,0.00,0.00,84.34,700,0.00,nan,-51,1
1679926272,0.00,0.00,84.34,700,0.00,nan,-49,1
1679926572,0.00,0.00,84.34,700,0.00,nan,-52,1
1679927172,0.00,0.00,84.34,700,0.00,nan,-49,1
1679927472,0.00,0.00,84.34,700,0.00,nan,-50,1
1679927772,0.00,0.00,84.34,700,0.00,nan,-50,1
1679928073,0.00,0.00,84.34,700,0.00,nan,-52,1
1679928373,0.00,0.00,84.34,700,0.00,nan,-50,1
1679928673,0.00,0.00,84.34,700,0.00,nan,-50,1
1679928973,0.00,0.00,84.34,700,0.00,nan,-51,1
1679929273,0.00,0.00,84.34,700,0.00,nan,-50,1
1679929573,0.00,0.00,84.34,700,0.00,nan,-53,1
1679929873,0.00,0.00,84.34,700,0.00,nan,-49,1
1679930173,0.00,0.00,84.34,700,0.00,nan,-51,1
1679930773,0.00,0.00,84.34,700,0.00,nan,-51,1
1679931073,0.00,0.00,84.34,700,0.00,nan,-51,1
1679931373,0.00,0.00,84.34,700,0.00,nan,-52,1
1679931673,0.00,0.00,84.34,700,0.00,nan,-51,1
1679931973,0.00,0.00,84.34,700,0.00,nan,-51,1
1679932273,0.00,0.00,84.34,700,0.00,nan,-49,1
1679932573,0.00,0.00,84.34,700,0.00,nan,-50,1
1679932874,0.00,0.00,84.34,700,0.00,nan,-50,1
1679933174,0.00,0.00,84.34,700,0.00,nan,-51,1
1679933474,0.00,0.00,84.34,700,0.00,nan,-50,1
1679933774,0.00,0.00,84.34,700,0.00,nan,-50,1
1679934074,0.00,0.00,84.34,700,0.00,nan,-50,1
1679934374,0.00,0.00,84.34,700,0.00,nan,-51,1
1679934674,0.00,0.00,84.34,700,0.00,nan,-50,1
1679934974,0.00,0.00,84.34,700,0.00,nan,-53,1
1679935274,0.00,0.00,84.34,700,0.00,nan,-52,1
1679935574,0.00,0.00,84.34,700,0.00,nan,-52,1
1679935874,0.00,0.00,84.34,700,0.00,nan,-49,1
1679936174,0.00,0.00,84.34,700,0.00,nan,-49,1
1679936474,0.00,0.00,84.34,700,0.00,nan,-51,1
1679936774,0.00,0.00,84.34,700,0.00,nan,-50,1
1679937074,0.00,0.00,84.34,700,0.00,nan,-52,1
1679937375,0.00,0.00,84.34,700,0.00,nan,-49,1
1679938887,0.00,0.00,84.34,700,0.00,nan,-49,1
1679939187,0.00,0.00,84.34,700,0.00,nan,-50,1
1679939487,0.00,0.00,84.34,700,0.00,nan,-50,1
1679939787,0.00,0.00,84.34,700,0.00,nan,-49,1
1679940087,0.00,0.00,84.34,700,0.00,nan,-51,1
1679940387,0.00,0.00,84.34,700,0.00,nan,-50,1
1679940687,0.00,0.00,84.34,700,0.00,nan,-52,1
1679941287,0.00,0.00,84.34,700,0.00,nan,-50,1
1679941587,0.00,0.00,84.34,700,0.00,nan,-49,1
1679941887,0.00,0.00,84.34,700,0.00,nan,-50,1
1679942187,0.00,0.00,84.34,700,0.00,nan,-49,1
1679942487,0.00,0.00,84.34,700,0.00,nan,-51,1
1679942787,0.00,0.00,84.34,700,0.00,nan,-50,1
1679943087,0.00,0.00,84.34,700,0.00,nan,-51,1
1679943388,0.00,0.00,84.34,700,0.00,nan,-50,1
1679943688,0.00,0.00,84.34,700,0.00,nan,-49,1
1679943988,0.00,0.00,84.34,700,0.00,nan,-53,1
1679944288,0.00,0.00,84.34,700,0.00,nan,-52,1
1679944588,0.00,0.00,84.34,700,0.00,nan,-49,1
1679944888,0.00,0.00,84.34,700,0.00,nan,-51,1
1679945188,0.00,0.00,84.34,700,0.00,nan,-53,1
1679945488,0.00,0.00,84.34,700,0.00,nan,-50,1
1679945788,0.00,0.00,84.34,700,0.00,nan,-50,1
1679947297,0.00,0.00,84.34,700,0.00,nan,-50,1
1679947897,0.00,0.00,84.34,700,0.00,nan,-50,1
1679948197,0.00,0.00,84.34,700,0.00,nan,-51,1
1679948497,0.00,0.00,84.34,700,0.00,nan,-49,1
1679948797,0.00,0.00,84.34,700,0.00,nan,-49,1
1679949397,0.00,0.00,84.34,700,0.00,nan,-48,1
1679949697,0.00,0.00,84.34,700,0.00,nan,-50,1
1679949998,0.00,0.00,84.34,700,0.00,nan,-48,1
1679950298,0.00,0.00,84.34,700,0.00,nan,-51,1
1679950898,0.00,0.00,84.34,700,0.00,nan,-51,1
1679951198,0.00,0.00,84.34,700,0.00,nan,-51,1
1679951498,0.00,0.00,84.34,700,0.00,nan,-50,1
1679951798,0.00,0.00,84.34,700,0.00,nan,-53,1
1679952098,0.00,0.00,84.34,700,0.00,nan,-51,1
1679952398,0.00,0.00,84.34,700,0.00,nan,-50,1
1679952698,0.00,0.00,84.34,700,0.00,nan,-50,1
1679952998,0.00,0.00,84.34,700,0.00,nan,-51,1
1679953298,0.00,0.00,84.34,700,0.00,nan,-51,1
1679953598,0.00,0.00,84.34,700,0.00,nan,-50,1
1679953898,0.00,0.00,84.34,700,0.00,nan,-52,1
1679954198,0.00,0.00,84.34,700,0.00,nan,-50,1
1679954498,0.00,0.00,84.34,700,0.00,nan,-50,1
1679954798,0.00,0.00,84.34,700,0.00,nan,-51,1
1679955098,0.00,0.00,84.34,700,0.00,nan,-53,1
1679955398,0.00,0.00,84.34,700,0.00,nan,-50,1
1679955999,0.00,0.00,84.34,700,0.00,nan,-52,1
1679956299,0.00,0.00,84.34,700,0.00,nan,-52,1
1679956599,0.00,0.00,84.34,700,0.00,nan,-50,1
1679956899,0.00,0.00,84.34,700,0.00,nan,-52,1
1679957199,0.00,0.00,84.34,700,0.00,nan,-50,1
1679957499,0.00,0.00,84.34,700,0.00,nan,-52,1
1679957799,0.00,0.00,84.34,700,0.00,nan,-53,1
1679958099,0.00,0.00,84.34,700,0.00,nan,-50,1
1679958399,0.00,0.00,84.34,700,0.00,nan,-50,1
1679958699,0.00,0.00,84.34,700,0.00,nan,-51,1
1679958999,0.00,0.00,84.34,700,0.00,nan,-53,1
1679959599,0.00,0.00,84.34,700,0.00,nan,-51,1
1679960199,0.00,0.00,84.34,700,0.00,nan,-50,1
1679960499,0.00,0.00,84.34,700,0.00,nan,-50,1
1679960800,0.00,0.00,84.34,700,0.00,nan,-50,1
1679961100,0.00,0.00,84.34,700,0.00,nan,-50,1
1679961400,0.00,0.00,84.34,700,0.00,nan,-51,1
1679961700,0.00,0.00,84.34,700,0.00,nan,-55,1
1679962000,0.00,0.00,84.34,700,0.00,nan,-52,1
1679962300,0.00,0.00,84.34,700,0.00,nan,-50,1
1679962900,0.00,0.00,84.34,700,0.00,nan,-52,1
1679963200,0.00,0.00,84.34,700,0.00,nan,-51,1
1679963500,0.00,0.00,84.34,700,0.00,nan,-53,1
1679964100,0.00,0.00,84.34,700,0.00,nan,-53,1
1679964400,0.00,0.00,84.34,700,0.00,nan,-51,1
1679964700,0.00,0.00,84.34,700,0.00,nan,-51,1
1679965000,0.00,0.00,84.34,700,0.00,nan,-55,1
1679965300,0.00,0.00,84.34,700,0.00,nan,-52,1
1679965600,0.00,0.00,84.34,700,0.00,nan,-51,1
1679965900,0.00,0.00,84.34,700,0.00,nan,-53,1
1679966201,0.00,0.00,84.34,700,0.00,nan,-52,1
1679966501,0.00,0.00,84.34,700,0.00,nan,-52,1
1679966801,0.00,0.00,84.34,700,0.00,nan,-53,1
1679967401,0.00,0.00,84.34,700,0.00,nan,-50,1
1679967701,0.00,0.00,84.34,700,0.00,nan,-50,1
1679968001,0.00,0.00,84.34,700,0.00,nan,-51,1
1679968901,0.00,0.00,84.34,700,0.00,nan,-50,1
1679969501,0.00,0.00,84.34,700,0.00,nan,-51,1
1679969801,0.00,0.00,84.34,700,0.00,nan,-51,1
1679970101,0.00,0.00,84.34,700,0.00,nan,-51,1
1679970401,0.00,0.00,84.34,700,0.00,nan,-51,1
1679971001,0.00,0.00,84.34,700,0.00,nan,-51,1
1679971601,0.00,0.00,84.34,700,0.00,nan,-51,1
1679972202,0.00,0.00,84.34,700,0.00,nan,-52,1
1679972502,0.00,0.00,84.34,700,0.00,nan,-51,1
1679972802,0.00,0.00,84.34,700,0.00,nan,-53,1
1679973402,0.00,0.00,84.34,700,0.00,nan,-53,1
1679973702,0.00,0.00,84.34,700,0.00,nan,-53,1
1679974002,0.00,0.00,84.34,700,0.00,nan,-51,1
1679974302,0.00,0.00,84.34,700,0.00,nan,-51,1
1679974602,0.00,0.00,84.34,700,0.00,nan,-52,1
1679974902,0.00,0.00,84.34,700,0.00,nan,-52,1
1679975202,0.00,0.00,84.34,700,0.00,nan,-52,1
1679975502,0.00,0.00,84.34,700,0.00,nan,-52,1
1679975802,0.00,0.00,84.34,700,0.00,nan,-51,1
1679976102,0.00,0.00,84.34,700,0.00,nan,-53,1
1679976402,0.00,0.00,84.34,700,0.00,nan,-53,1
1679976702,0.00,0.00,84.34,700,0.00,nan,-51,1
1679977002,0.00,0.00,84.34,700,0.00,nan,-53,1
1679977302,0.00,0.00,84.34,700,0.00,nan,-51,1
1679977602,0.00,0.00,84.34,700,0.00,nan,-51,1
1679977902,0.00,0.00,84.34,700,0.00,nan,-53,1
1679978203,0.00,0.00,84.34,700,0.00,nan,-50,1
1679978503,0.00,0.00,84.34,700,0.00,nan,-51,1
1679978803,0.00,0.00,84.34,700,0.00,nan,-50,1
1679979103,0.00,0.00,84.34,700,0.00,nan,-51,1
1679979403,0.00,0.00,84.34,700,0.00,nan,-50,1
1679979703,0.00,0.00,84.34,700,0.00,nan,-52,1
1679980003,0.00,0.00,84.34,700,0.00,nan,-50,1
1679980303,0.00,0.00,84.34,700,0.00,nan,-50,1
1679980603,0.00,0.00,84.34,700,0.00,nan,-53,1
1679980903,0.00,0.00,84.34,700,0.00,nan,-53,1
1679981203,0.00,0.00,84.34,700,0.00,nan,-51,1
1679981503,0.00,0.00,84.34,700,0.00,nan,-51,1
1679981803,0.00,0.00,84.34,700,0.00,nan,-50,1
1679982103,0.00,0.00,84.34,700,0.00,nan,-53,1
1679982403,0.00,0.00,84.34,700,0.00,nan,-51,1
1679982703,0.00,0.00,84.34,700,0.00,nan,-53,1
1679983003,0.00,0.00,84.34,700,0.00,nan,-51,1
1679983303,0.00,0.00,84.34,700,0.00,nan,-52,1
1679983603,0.00,0.00,84.34,700,0.00,nan,-51,1
1679983903,0.00,0.00,84.34,700,0.00,nan,-51,1
1679984204,0.00,0.00,84.34,700,0.00,nan,-52,1
1679984504,0.00,0.00,84.34,700,0.00,nan,-51,1
1679984804,0.00,0.00,84.34,700,0.00,nan,-50,1
1679985104,0.00,0.00,84.34,700,0.00,nan,-52,1
1679985404,0.00,0.00,84.34,700,0.00,nan,-51,1
1679985704,0.00,0.00,84.34,700,0.00,nan,-50,1
1679986004,0.00,0.00,84.34,700,0.00,nan,-51,1
1679986604,0.00,0.00,84.34,700,0.00,nan,-52,1
1679986904,0.00,0.00,84.34,700,0.00,nan,-51,1
1679987204,0.00,0.00,84.34,700,0.00,nan,-52,1
1679987504,0.00,0.00,84.34,700,0.00,nan,-52,1
1679987804,0.00,0.00,84.34,700,0.00,nan,-51,1
1679988104,0.00,0.00,84.34,700,0.00,nan,-50,1
1679988404,0.00,0.00,84.34,700,0.00,nan,-50,1
1679988704,0.00,0.00,84.34,700,0.00,nan,-50,1
1679989004,0.00,0.00,84.34,700,0.00,nan,-51,1
1679989304,0.00,0.00,84.34,700,0.00,nan,-52,1
1679989905,0.00,0.00,84.34,700,0.00,nan,-51,1
1679990205,0.00,0.00,84.34,700,0.00,nan,-51,1
1679990505,0.00,0.00,84.34,700,0.00,nan,-53,1
1679990805,0.00,0.00,84.34,700,0.00,nan,-50,1
1679991105,0.00,0.00,84.34,700,0.00,nan,-51,1
1679991405,0.00,0.00,84.34,700,0.00,nan,-50,1
1679991705,0.00,0.00,84.34,700,0.00,nan,-52,1
1679992005,0.00,0.00,84.34,700,0.00,nan,-50,1
1679992305,0.00,0.00,84.34,700,0.00,nan,-51,1
1679992905,0.00,0.00,84.34,700,0.00,nan,-53,1
1679993505,0.00,0.00,84.34,700,0.00,nan,-51,1
1679994105,0.00,0.00,84.34,700,0.00,nan,-52,1
1679994405,0.00,0.00,84.34,700,0.00,nan,-50,1
1679994705,0.00,0.00,84.34,700,0.00,nan,-52,1
1679995005,0.00,0.00,84.34,700,0.00,nan,-52,1
1679995306,0.00,0.00,84.34,700,0.00,nan,-51,1
1679995606,0.00,0.00,84.34,700,0.00,nan,-51,1
1679996206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679996506,0.00,0.00,84.34,700,0.00,nan,-51,1
1679996806,0.00,0.00,84.34,700,0.00,nan,-53,1
1679997106,0.00,0.00,84.34,700,0.00,nan,-53,1
1679997406,0.00,0.00,84.34,700,0.00,nan,-50,1
1679997706,0.00,0.00,84.34,700,0.00,nan,-51,1
1679998006,0.00,0.00,84.34,700,0.00,nan,-52,1
1679998306,0.00,0.00,84.34,700,0.00,nan,-53,1
1679998606,0.00,0.00,84.34,700,0.00,nan,-51,1
1679998906,0.00,0.00,84.34,700,0.00,nan,-50,1
1679999206,0.00,0.00,84.34,700,0.00,nan,-50,1
1679999506,0.00,0.00,84.34,700,0.00,nan,-49,1
1679999806,0.00,0.00,84.34,700,0.00,nan,-48,1
1680000106,0.00,0.00,84.34,700,0.00,nan,-50,1
1680000406,0.00,0.00,84.34,700,0.00,nan,-49,1
1680000706,0.00,0.00,84.34,700,0.00,nan,-51,1
1680001006,0.00,0.00,84.34,700,0.00,nan,-53,1
1680002516,0.00,0.00,84.34,700,0.00,nan,-49,1
1680002816,0.00,0.00,84.34,700,0.00,nan,-51,1
1680003116,0.00,0.00,84.34,700,0.00,nan,-52,1
1680003416,0.00,0.00,84.34,700,0.00,nan,-50,1
1680003716,0.00,0.00,84.34,700,0.00,nan,-48,1
1680004016,0.00,0.00,84.34,700,0.00,nan,-51,1
1680004316,0.00,0.00,84.34,700,0.00,nan,-50,1
1680004616,0.00,0.00,84.34,700,0.00,nan,-51,1
1680004916,0.00,0.00,84.34,700,0.00,nan,-52,1
1680005216,0.00,0.00,84.34,700,0.00,nan,-49,1
1680005516,0.00,0.00,84.34,700,0.00,nan,-53,1
1680005816,0.00,0.00,84.34,700,0.00,nan,-52,1
1680006116,0.00,0.00,84.34,700,0.00,nan,-48,1
1680006416,0.00,0.00,84.34,700,0.00,nan,-50,1
1680006716,0.00,0.00,84.34,700,0.00,nan,-51,1
1680007016,0.00,0.00,84.34,700,0.00,nan,-49,1
1680007316,0.00,0.00,84.34,700,0.00,nan,-51,1
1680007616,0.00,0.00,84.34,700,0.00,nan,-53,1
1680007917,0.00,0.00,84.34,700,0.00,nan,-49,1
1680008217,0.00,0.00,84.34,700,0.00,nan,-51,1
1680008517,0.00,0.00,84.34,700,0.00,nan,-53,1
1680008817,0.00,0.00,84.34,700,0.00,nan,-51,1
1680009117,0.00,0.00,84.34,700,0.00,nan,-52,1
1680009417,0.00,0.00,84.34,700,0.00,nan,-49,1
1680009717,0.00,0.00,84.34,700,0.00,nan,-49,1
1680010017,0.00,0.00,84.34,700,0.00,nan,-51,1
1680010317,0.00,0.00,84.34,700,0.00,nan,-52,1
1680010617,0.00,0.00,84.34,700,0.00,nan,-51,1
1680010917,0.00,0.00,84.34,700,0.00,nan,-51,1
1680011217,0.00,0.00,84.34,700,0.00,nan,-50,1
1680011517,0.00,0.00,84.34,700,0.00,nan,-50,1
1680011817,0.00,0.00,84.34,700,0.00,nan,-51,1
1680012417,0.00,0.00,84.34,700,0.00,nan,-53,1
1680012717,0.00,0.00,84.34,700,0.00,nan,-52,1
1680013017,0.00,0.00,84.34,700,0.00,nan,-53,1
1680013318,0.00,0.00,84.34,700,0.00,nan,-52,1
1680013618,0.00,0.00,84.34,700,0.00,nan,-55,1
1680013918,0.00,0.00,84.34,700,0.00,nan,-52,1
1680014218,0.00,0.00,84.34,700,0.00,nan,-52,1
1680014518,0.00,0.00,84.34,700,0.00,nan,-52,1
1680014818,0.00,0.00,84.34,700,0.00,nan,-50,1
1680015118,0.00,0.00,84.34,700,0.00,nan,-53,1
1680015418,0.00,0.00,84.34,700,0.00,nan,-55,1
1680015718,0.00,0.00,84.34,700,0.00,nan,-51,1
1680016018,0.00,0.00,84.34,700,0.00,nan,-53,1
1680016318,0.00,0.00,84.34,700,0.00,nan,-52,1
1680016918,0.00,0.00,84.34,700,0.00,nan,-52,1
1680017218,0.00,0.00,84.34,700,0.00,nan,-52,1
1680017518,0.00,0.00,84.34,700,0.00,nan,-52,1
1680017818,0.00,0.00,84.34,700,0.00,nan,-52,1
1680018119,0.00,0.00,84.34,700,0.00,nan,-52,1
1680018419,0.00,0.00,84.34,700,0.00,nan,-53,1
1680018719,0.00,0.00,84.34,700,0.00,nan,-51,1
1680019319,0.00,0.00,84.34,700,0.00,nan,-51,1
1680019619,0.00,0.00,84.34,700,0.00,nan,-53,1
1680019919,0.00,0.00,84.34,700,0.00,nan,-51,1
1680020519,0.00,0.00,84.34,700,0.00,nan,-55,1
1680020819,0.00,0.00,84.34,700,0.00,nan,-51,1
1680021119,0.00,0.00,84.34,700,0.00,nan,-53,1
1680021419,0.00,0.00,84.34,700,0.00,nan,-51,1
1680021719,0.00,0.00,84.34,700,0.00,nan,-52,1
1680022019,0.00,0.00,84.34,700,0.00,nan,-52,1
1680023525,0.00,0.00,84.34,700,0.00,nan,-53,1
1680023825,0.00,0.00,84.34,700,0.00,nan,-52,1
1680024125,0.00,0.00,84.34,700,0.00,nan,-53,1
1680024426,0.00,0.00,84.34,700,0.00,nan,-51,1
1680024726,0.00,0.00,84.34,700,0.00,nan,-53,1
1680025026,0.00,0.00,84.34,700,0.00,nan,-55,1
1680025626,0.00,0.00,84.34,700,0.00,nan,-52,1
1680025926,0.00,0.00,84.34,700,0.00,nan,-52,1
1680026226,0.00,0.00,84.34,700,0.00,nan,-51,1
1680026526,0.00,0.00,84.34,700,0.00,nan,-50,1
1680026826,0.00,0.00,84.34,700,0.00,nan,-51,1
1680027126,0.00,0.00,84.34,700,0.00,nan,-52,1
1680027426,0.00,0.00,84.34,700,0.00,nan,-53,1
1680027726,0.00,0.00,84.34,700,0.00,nan,-52,1
1680028026,0.00,0.00,84.34,700,0.00,nan,-53,1
1680028326,0.00,0.00,84.34,700,0.00,nan,-55,1
1680028626,0.00,0.00,84.34,700,0.00,nan,-51,1
1680028926,0.00,0.00,84.34,700,0.00,nan,-52,1
1680029526,0.00,0.00,84.34,700,0.00,nan,-52,1
1680029826,0.00,0.00,84.34,700,0.00,nan,-52,1
1680030127,0.00,0.00,84.34,700,0.00,nan,-51,1
1680030427,0.00,0.00,84.34,700,0.00,nan,-51,1
1680031936,0.00,0.00,84.34,700,0.00,nan,-52,1
1680032236,0.00,0.00,84.34,700,0.00,nan,-51,1
1680032536,0.00,0.00,84.34,700,0.00,nan,-55,1
1680032836,0.00,0.00,84.34,700,0.00,nan,-52,1
1680033136,0.00,0.00,84.34,700,0.00,nan,-50,1
1680033436,0.00,0.00,84.34,700,0.00,nan,-52,1
1680034036,0.00,0.00,84.34,700,0.00,nan,-51,1
1680034336,0.00,0.00,84.34,700,0.00,nan,-53,1
1680034636,0.00,0.00,84.34,700,0.00,nan,-52,1
1680034936,0.00,0.00,84.34,700,0.00,nan,-52,1
1680035236,0.00,0.00,84.34,700,0.00,nan,-53,1
1680035536,0.00,0.00,84.34,700,0.00,nan,-52,1
1680035836,0.00,0.00,84.34,700,0.00,nan,-52,1
1680036136,0.00,0.00,84.34,700,0.00,nan,-55,1
1680036436,0.00,0.00,84.34,700,0.00,nan,-53,1
1680036736,0.00,0.00,84.34,700,0.00,nan,-52,1
1680037037,0.00,0.00,84.34,700,0.00,nan,-52,1
1680037337,0.00,0.00,84.34,700,0.00,nan,-51,1
1680037637,0.00,0.00,84.34,700,0.00,nan,-50,1
1680037937,0.00,0.00,84.34,700,0.00,nan,-53,1
1680038237,0.00,0.00,84.34,700,0.00,nan,-52,1
1680038537,0.00,0.00,84.34,700,0.00,nan,-53,1
1680038837,0.00,0.00,84.34,700,0.00,nan,-51,1
1680039137,0.00,0.00,84.34,700,0.00,nan,-51,1
1680039437,0.00,0.00,84.34,700,0.00,nan,-53,1
1680039737,0.00,0.00,84.34,700,0.00,nan,-49,1
1680040037,0.00,0.00,84.34,700,0.00,nan,-51,1
1680040337,0.00,0.00,84.34,700,0.00,nan,-52,1
1680040637,0.00,0.00,84.34,700,0.00,nan,-53,1
1680040937,0.00,0.00,84.34,700,0.00,nan,-50,1
1680041237,0.00,0.00,84.34,700,0.00,nan,-51,1
1680041537,0.00,0.00,84.34,700,0.00,nan,-51,1
1680041837,0.00,0.00,84.34,700,0.00,nan,-53,1
1680042137,0.00,0.00,84.34,700,0.00,nan,-52,1
1680042438,0.00,0.00,84.34,700,0.00,nan,-53,1
1680042738,0.00,0.00,84.34,700,0.00,nan,-51,1
1680043038,0.00,0.00,84.34,700,0.00,nan,-51,1
1680043338,0.00,0.00,84.34,700,0.00,nan,-50,1
1680043638,0.00,0.00,84.34,700,0.00,nan,-53,1
1680043938,0.00,0.00,84.34,700,0.00,nan,-52,1
1680044538,0.00,0.00,84.34,700,0.00,nan,-51,1
1680044838,0.00,0.00,84.34,700,0.00,nan,-51,1
1680045138,0.00,0.00,84.34,700,0.00,nan,-53,1
1680045438,0.00,0.00,84.34,700,0.00,nan,-52,1
1680045738,0.00,0.00,84.34,700,0.00,nan,-53,1
1680046038,0.00,0.00,84.34,700,0.00,nan,-52,1
1680046338,0.00,0.00,84.34,700,0.00,nan,-52,1
1680046638,0.00,0.00,84.34,700,0.00,nan,-51,1
1680046938,0.00,0.00,84.34,700,0.00,nan,-51,1
1680047238,0.00,0.00,84.34,700,0.00,nan,-53,1
1680047838,0.00,0.00,84.34,700,0.00,nan,-50,1
1680048139,0.00,0.00,84.34,700,0.00,nan,-50,1
1680048439,0.00,0.00,84.34,700,0.00,nan,-53,1
1680048739,0.00,0.00,84.34,700,0.00,nan,-51,1
1680049039,0.00,0.00,84.34,700,0.00,nan,-52,1
1680049339,0.00,0.00,84.34,700,0.00,nan,-53,1
1680049639,0.00,0.00,84.34,700,0.00,nan,-50,1
1680049939,0.00,0.00,84.34,700,0.00,nan,-52,1
1680050239,0.00,0.00,84.34,700,0.00,nan,-52,1
1680050539,0.00,0.00,84.34,700,0.00,nan,-52,1
1680050839,0.00,0.00,84.34,700,0.00,nan,-51,1
1680051139,0.00,0.00,84.34,700,0.00,nan,-51,1
1680051439,0.00,0.00,84.34,700,0.00,nan,-52,1
1680051739,0.00,0.00,84.34,700,0.00,nan,-51,1
1680052339,0.00,0.00,84.34,700,0.00,nan,-53,1
1680052639,0.00,0.00,84.34,700,0.00,nan,-51,1
1680052939,0.00,0.00,84.34,700,0.00,nan,-52,1
1680053239,0.00,0.00,84.34,700,0.00,nan,-53,1
1680053539,0.00,0.00,84.34,700,0.00,nan,-52,1
1680053840,0.00,0.00,84.34,700,0.00,nan,-53,1
1680054140,0.00,0.00,84.34,700,0.00,nan,-50,1
1680054440,0.00,0.00,84.34,700,0.00,nan,-50,1
1680054740,0.00,0.00,84.34,700,0.00,nan,-51,1
1680055040,0.00,0.00,84.34,700,0.00,nan,-51,1
1680055340,0.00,0.00,84.34,700,0.00,nan,-51,1
1680055640,0.00,0.00,84.34,700,0.00,nan,-51,1
1680055940,0.00,0.00,84.34,700,0.00,nan,-53,1
1680058055,0.00,0.00,84.34,700,0.00,nan,-51,1
1680058355,0.00,0.00,84.34,700,0.00,nan,-52,1
1680058655,0.00,0.00,84.34,700,0.00,nan,-53,1
1680058955,0.00,0.00,84.34,700,0.00,nan,-50,1
1680059255,0.00,0.00,84.34,700,0.00,nan,-51,1
1680059555,0.00,0.00,84.34,700,0.00,nan,-52,1
1680059855,0.00,0.00,84.34,700,0.00,nan,-50,1
1680060155,0.00,0.00,84.34,700,0.00,nan,-51,1
1680060455,0.00,0.00,84.34,700,0.00,nan,-51,1
1680060755,0.00,0.00,84.34,700,0.00,nan,-50,1
1680061055,0.00,0.00,84.34,700,0.00,nan,-52,1
1680061356,0.00,0.00,84.34,700,0.00,nan,-51,1
1680061656,0.00,0.00,84.34,700,0.00,nan,-50,1
1680061956,0.00,0.00,84.34,700,0.00,nan,-52,1
1680062256,0.00,0.00,84.34,700,0.00,nan,-50,1
1680062556,0.00,0.00,84.34,700,0.00,nan,-51,1
1680062856,0.00,0.00,84.34,700,0.00,nan,-50,1
1680063156,0.00,0.00,84.34,700,0.00,nan,-51,1
1680063456,0.00,0.00,84.34,700,0.00,nan,-50,1
1680064056,0.00,0.00,84.34,700,0.00,nan,-51,1
1680064356,0.00,0.00,84.34,700,0.00,nan,-53,1
1680064656,0.00,0.00,84.34,700,0.00,nan,-51,1
1680064956,0.00,0.00,84.34,700,0.00,nan,-52,1
1680065256,0.00,0.00,84.34,700,0.00,nan,-52,1
1680065556,0.00,0.00,84.34,700,0.00,nan,-51,1
1680065856,0.00,0.00,84.34,700,0.00,nan,-50,1
1680066156,0.00,0.00,84.34,700,0.00,nan,-51,1
1680066756,0.00,0.00,84.34,700,0.00,nan,-50,1
1680067056,0.00,0.00,84.34,700,0.00,nan,-55,1
1680067357,0.00,0.00,84.34,700,0.00,nan,-52,1
1680067657,0.00,0.00,84.34,700,0.00,nan,-50,1
1680067957,0.00,0.00,84.34,700,0.00,nan,-53,1
1680068257,0.00,0.00,84.34,700,0.00,nan,-50,1
1680068557,0.00,0.00,84.34,700,0.00,nan,-51,1
1680068857,0.00,0.00,84.34,700,0.00,nan,-51,1
1680069157,0.00,0.00,84.34,700,0.00,nan,-51,1
1680069457,0.00,0.00,84.34,700,0.00,nan,-51,1
1680069757,0.00,0.00,84.34,700,0.00,nan,-50,1
1680070057,0.00,0.00,84.34,700,0.00,nan,-47,1
1680070357,0.00,0.00,84.34,700,0.00,nan,-52,1
1680070957,0.00,0.00,84.34,700,0.00,nan,-51,1
1680071257,0.00,0.00,84.34,700,0.00,nan,-51,1
1680071557,0.00,0.00,84.34,700,0.00,nan,-53,1
1680071857,0.00,0.00,84.34,700,0.00,nan,-49,1
1680072157,0.00,0.00,84.34,700,0.00,nan,-51,1
1680072757,0.00,0.00,84.34,700,0.00,nan,-51,1
1680073057,0.00,0.00,84.34,700,0.00,nan,-52,1
1680073358,0.00,0.00,84.34,700,0.00,nan,-49,1
1680073658,0.00,0.00,84.34,700,0.00,nan,-53,1
1680073958,0.00,0.00,84.34,700,0.00,nan,-52,1
1680074258,0.00,0.00,84.34,700,0.00,nan,-49,1
1680074558,0.00,0.00,84.34,700,0.00,nan,-46,1
1680074858,0.00,0.00,84.34,700,0.00,nan,-48,1
1680075158,0.00,0.00,84.34,700,0.00,nan,-49,1
1680075458,0.00,0.00,84.34,700,0.00,nan,-49,1
1680075758,0.00,0.00,84.34,700,0.00,nan,-48,1
1680076058,0.00,0.00,84.34,700,0.00,nan,-49,1
1680076358,0.00,0.00,84.34,700,0.00,nan,-48,1
1680076658,0.00,0.00,84.34,700,0.00,nan,-50,1
1680076958,0.00,0.00,84.34,700,0.00,nan,-47,1
1680077258,0.00,0.00,84.34,700,0.00,nan,-48,1
1680077558,0.00,0.00,84.34,700,0.00,nan,-47,1
1680077858,0.00,0.00,84.34,700,0.00,nan,-50,1
1680078158,0.00,0.00,84.34,700,0.00,nan,-47,1
1680078458,0.00,0.00,84.34,700,0.00,nan,-51,1
1680078758,0.00,0.00,84.34,700,0.00,nan,-49,1
1680079059,0.00,0.00,84.34,700,0.00,nan,-48,1
1680079359,0.00,0.00,84.34,700,0.00,nan,-50,1
1680079659,0.00,0.00,84.34,700,0.00,nan,-52,1
1680079959,0.00,0.00,84.34,700,0.00,nan,-51,1
1680080259,0.00,0.00,84.34,700,0.00,nan,-51,1
1680080559,0.00,0.00,84.34,700,0.00,nan,-50,1
1680080859,0.00,0.00,84.34,700,0.00,nan,-49,1
1680081159,0.00,0.00,84.34,700,0.00,nan,-51,1
1680081459,0.00,0.00,84.34,700,0.00,nan,-50,1
1680081759,0.00,0.00,84.34,700,0.00,nan,-49,1
1680082059,0.00,0.00,84.34,700,0.00,nan,-48,1
1680082359,0.00,0.00,84.34,700,0.00,nan,-50,1
1680082659,0.00,0.00,84.34,700,0.00,nan,-51,1
1680082959,0.00,0.00,84.34,700,0.00,nan,-50,1
1680083259,0.00,0.00,84.34,700,0.00,nan,-49,1
1680083559,0.00,0.00,84.34,700,0.00,nan,-50,1
1680083859,0.00,0.00,84.34,700,0.00,nan,-49,1
1680084159,0.00,0.00,84.34,700,0.00,nan,-47,1
1680084459,0.00,0.00,84.34,700,0.00,nan,-49,1
1680085060,0.00,0.00,84.34,700,0.00,nan,-49,1
1680085360,0.00,0.00,84.34,700,0.00,nan,-48,1
1680085660,0.00,0.00,84.34,700,0.00,nan,-47,1
1680085960,0.00,0.00,84.34,700,0.00,nan,-48,1
1680086260,0.00,0.00,84.34,700,0.00,nan,-48,1
1680086560,0.00,0.00,84.34,700,0.00,nan,-48,1
1680086860,0.00,0.00,84.34,700,0.00,nan,-47,1
1680087160,0.00,0.00,84.34,700,0.00,nan,-47,1
1680087460,0.00,0.00,84.34,700,0.00,nan,-49,1
1680087760,0.00,0.00,84.34,700,0.00,nan,-47,1
1680088060,0.00,0.00,84.34,700,0.00,nan,-50,1
1680088360,0.00,0.00,84.34,700,0.00,nan,-48,1
1680088660,0.00,0.00,84.34,700,0.00,nan,-48,1
1680088960,0.00,0.00,84.34,700,0.00,nan,-48,1
1680089260,0.00,0.00,84.34,700,0.00,nan,-47,1
1680089560,0.00,0.00,84.34,700,0.00,nan,-50,1
1680089860,0.00,0.00,84.34,700,0.00,nan,-52,1
1680090160,0.00,0.00,84.34,700,0.00,nan,-47,1
1680092879,0.00,0.00,84.34,700,0.00,nan,-50,1
1680093179,0.00,0.00,84.34,700,0.00,nan,-48,1
1680093479,0.00,0.00,84.34,700,0.00,nan,-49,1
1680093779,0.00,0.00,84.34,700,0.00,nan,-48,1
1680094079,0.00,0.00,84.34,700,0.00,nan,-48,1
1680094379,0.00,0.00,84.34,700,0.00,nan,-49,1
1680094679,0.00,0.00,84.34,700,0.00,nan,-48,1
1680094979,0.00,0.00,84.34,700,0.00,nan,-49,1
1680095279,0.00,0.00,84.34,700,0.00,nan,-51,1
1680095579,0.00,0.00,84.34,700,0.00,nan,-47,1
1680095879,0.00,0.00,84.34,700,0.00,nan,-50,1
1680096179,0.00,0.00,84.34,700,0.00,nan,-48,1
1680096479,0.00,0.00,84.34,700,0.00,nan,-51,1
1680096779,0.00,0.00,84.34,700,0.00,nan,-49,1
1680097079,0.00,0.00,84.34,700,0.00,nan,-48,1
1680097379,0.00,0.00,84.34,700,0.00,nan,-50,1
1680097679,0.00,0.00,84.34,700,0.00,nan,-48,1
1680097980,0.00,0.00,84.34,700,0.00,nan,-48,1
1680098280,0.00,0.00,84.34,700,0.00,nan,-48,1
1680098580,0.00,0.00,84.34,700,0.00,nan,-48,1
1680098880,0.00,0.00,84.34,700,0.00,nan,-50,1
1680099180,0.00,0.00,84.34,700,0.00,nan,-48,1
1680099480,0.00,0.00,84.34,700,0.00,nan,-48,1
1680099780,0.00,0.00,84.34,700,0.00,nan,-48,1
1680100080,0.00,0.00,84.34,700,0.00,nan,-49,1
1680100380,0.00,0.00,84.34,700,0.00,nan,-48,1
1680100680,0.00,0.00,84.34,700,0.00,nan,-47,1
1680100980,0.00,0.00,84.34,700,0.00,nan,-49,1
1680101280,0.00,0.00,84.34,700,0.00,nan,-48,1
1680101580,0.00,0.00,84.34,700,0.00,nan,-48,1
1680101880,0.00,0.00,84.34,700,0.00,nan,-48,1
1680102180,0.00,0.00,84.34,700,0.00,nan,-48,1
1680102480,0.00,0.00,84.34,700,0.00,nan,-49,1
1680102780,0.00,0.00,84.34,700,0.00,nan,-50,1
1680103081,0.00,0.00,84.34,700,0.00,nan,-49,1
1680103381,0.00,0.00,84.34,700,0.00,nan,-49,1
1680103681,0.00,0.00,84.34,700,0.00,nan,-49,1
1680103981,0.00,0.00,84.34,700,0.00,nan,-48,1
1680104281,0.00,0.00,84.34,700,0.00,nan,-47,1
1680104581,0.00,0.00,84.34,700,0.00,nan,-48,1
1680104881,0.00,0.00,84.34,700,0.00,nan,-47,1
1680105181,0.00,0.00,84.34,700,0.00,nan,-47,1
1680105481,0.00,0.00,84.34,700,0.00,nan,-49,1
1680105781,0.00,0.00,84.34,700,0.00,nan,-48,1
1680106081,0.00,0.00,84.34,700,0.00,nan,-48,1
1680108199,0.00,0.00,84.34,700,0.00,nan,-49,1
1680108499,0.00,0.00,84.34,700,0.00,nan,-47,1
1680108799,0.00,0.00,84.34,700,0.00,nan,-48,1
1680109099,0.00,0.00,84.34,700,0.00,nan,-47,1
1680109399,0.00,0.00,84.34,700,0.00,nan,-48,1
1680109699,0.00,0.00,84.34,700,0.00,nan,-48,1
1680109999,0.00,0.00,84.34,700,0.00,nan,-48,1
1680110300,0.00,0.00,84.34,700,0.00,nan,-47,1
1680110600,0.00,0.00,84.34,700,0.00,nan,-49,1
1680110900,0.00,0.00,84.34,700,0.00,nan,-48,1
1680111200,0.00,0.00,84.34,700,0.00,nan,-48,1
1680111500,0.00,0.00,84.34,700,0.00,nan,-47,1
1680111800,0.00,0.00,84.34,700,0.00,nan,-48,1
1680112100,0.00,0.00,84.34,700,0.00,nan,-48,1
1680112400,0.00,0.00,84.34,700,0.00,nan,-48,1
1680112700,0.00,0.00,84.34,700,0.00,nan,-49,1
1680113000,0.00,0.00,84.34,700,0.00,nan,-48,1
1680113300,0.00,0.00,84.34,700,0.00,nan,-49,1
1680113600,0.00,0.00,84.34,700,0.00,nan,-48,1
1680113900,0.00,0.00,84.34,700,0.00,nan,-49,1
1680114200,0.00,0.00,84.34,700,0.00,nan,-48,1
1680114500,0.00,0.00,84.34,700,0.00,nan,-49,1
1680114800,0.00,0.00,84.34,700,0.00,nan,-49,1
1680115100,0.00,0.00,84.34,700,0.00,nan,-48,1
1680115400,0.00,0.00,84.34,700,0.00,nan,-49,1
1680115700,0.00,0.00,84.34,700,0.00,nan,-48,1
1680116001,0.00,0.00,84.34,700,0.00,nan,-48,1
1680116301,0.00,0.00,84.34,700,0.00,nan,-47,1
1680116601,0.00,0.00,84.34,700,0.00,nan,-51,1
1680116901,0.00,0.00,84.34,700,0.00,nan,-48,1
1680117201,0.00,0.00,84.34,700,0.00,nan,-48,1
1680117501,0.00,0.00,84.34,700,0.00,nan,-49,1
1680117801,0.00,0.00,84.34,700,0.00,nan,-48,1
1680118101,0.00,0.00,84.34,700,0.00,nan,-48,1
1680118401,0.00,0.00,84.34,700,0.00,nan,-47,1
1680118701,0.00,0.00,84.34,700,0.00,nan,-48,1
1680119001,0.00,0.00,84.34,700,0.00,nan,-48,1
1680119301,0.00,0.00,84.34,700,0.00,nan,-48,1
1680119601,0.00,0.00,84.34,700,0.00,nan,-48,1
1680119901,0.00,0.00,84.34,700,0.00,nan,-48,1
1680120201,0.00,0.00,84.34,700,0.00,nan,-49,1
1680120804,0.00,0.00,84.34,700,0.00,nan,-49,1
1680121105,0.00,0.00,84.34,700,0.00,nan,-49,1
1680121405,0.00,0.00,84.34,700,0.00,nan,-49,1
1680121705,0.00,0.00,84.34,700,0.00,nan,-48,1
1680122005,0.00,0.00,84.34,700,0.00,nan,-49,1
1680122305,0.00,0.00,84.34,700,0.00,nan,-48,1
1680122605,0.00,0.00,84.34,700,0.00,nan,-49,1
1680122905,0.00,0.00,84.34,700,0.00,nan,-47,1
1680123205,0.00,0.00,84.34,700,0.00,nan,-49,1
1680123505,0.00,0.00,84.34,700,0.00,nan,-49,1
1680123805,0.00,0.00,84.34,700,0.00,nan,-47,1
1680124106,0.00,0.00,84.34,700,0.00,nan,-48,1
1680124406,0.00,0.00,84.34,700,0.00,nan,-47,1
1680124706,0.00,0.00,84.34,700,0.00,nan,-49,1
1680125006,0.00,0.00,84.34,700,0.00,nan,-47,1
1680125609,0.00,0.00,84.34,700,0.00,nan,-47,1
1680125909,0.00,0.00,84.34,700,0.00,nan,-48,1
1680126209,0.00,0.00,84.34,700,0.00,nan,-51,1
1680126509,0.00,0.00,84.34,700,0.00,nan,-50,1
1680126809,0.00,0.00,84.34,700,0.00,nan,-48,1
1680127109,0.00,0.00,84.34,700,0.00,nan,-49,1
1680130433,0.00,0.00,84.34,700,0.00,nan,-49,1
1680130733,0.00,0.00,84.34,700,0.00,nan,-48,1
1680131033,0.00,0.00,84.34,700,0.00,nan,-49,1
1680131334,0.00,0.00,84.34,700,0.00,nan,-48,1
1680131634,0.00,0.00,84.34,700,0.00,nan,-49,1
1680131934,0.00,0.00,84.34,700,0.00,nan,-48,1
1680132234,0.00,0.00,84.34,700,0.00,nan,-49,1
1680132534,0.00,0.00,84.34,700,0.00,nan,-48,1
1680132834,0.00,0.00,84.34,700,0.00,nan,-48,1
1680133134,0.00,0.00,84.34,700,0.00,nan,-47,1
1680133434,0.00,0.00,84.34,700,0.00,nan,-47,1
1680133734,0.00,0.00,84.34,700,0.00,nan,-49,1
1680134034,0.00,0.00,84.34,700,0.00,nan,-48,1
1680134334,0.00,0.00,84.34,700,0.00,nan,-48,1
1680134634,0.00,0.00,84.34,700,0.00,nan,-48,1
1680134934,0.00,0.00,84.34,700,0.00,nan,-47,1
1680135234,0.00,0.00,84.34,700,0.00,nan,-49,1
1680135534,0.00,0.00,84.34,700,0.00,nan,-48,1
1680135834,0.00,0.00,84.34,700,0.00,nan,-48,1
1680136134,0.00,0.00,84.34,700,0.00,nan,-49,1
1680136434,0.00,0.00,84.34,700,0.00,nan,-48,1
1680136735,0.00,0.00,84.34,700,0.00,nan,-48,1
1680137035,0.00,0.00,84.34,700,0.00,nan,-48,1
1680139447,0.00,0.00,84.34,700,0.00,nan,-47,1
1680139747,0.00,0.00,84.34,700,0.00,nan,-48,1
1680140047,0.00,0.00,84.34,700,0.00,nan,-49,1
1680140347,0.00,0.00,84.34,700,0.00,nan,-48,1
1680140647,0.00,0.00,84.34,700,0.00,nan,-50,1
1680140947,0.00,0.00,84.34,700,0.00,nan,-48,1
1680141247,0.00,0.00,84.34,700,0.00,nan,-48,1
1680141547,0.00,0.00,84.34,700,0.00,nan,-48,1
1680141847,0.00,0.00,84.34,700,0.00,nan,-47,1
1680142147,0.00,0.00,84.34,700,0.00,nan,-48,1
1680142447,0.00,0.00,84.34,700,0.00,nan,-49,1
1680142747,0.00,0.00,84.34,700,0.00,nan,-48,1
1680143047,0.00,0.00,84.34,700,0.00,nan,-48,1
1680143347,0.00,0.00,84.34,700,0.00,nan,-48,1
1680143647,0.00,0.00,84.34,700,0.00,nan,-51,1
1680143948,0.00,0.00,84.34,700,0.00,nan,-48,1
1680144248,0.00,0.00,84.34,700,0.00,nan,-49,1
1680144548,0.00,0.00,84.34,700,0.00,nan,-49,1
1680144848,0.00,0.00,84.34,700,0.00,nan,-50,1
1680145148,0.00,0.00,84.34,700,0.00,nan,-48,1
1680145448,0.00,0.00,84.34,700,0.00,nan,-51,1
1680145748,0.00,0.00,84.34,700,0.00,nan,-47,1
1680146048,0.00,0.00,84.34,700,0.00,nan,-49,1
1680146348,0.00,0.00,84.34,700,0.00,nan,-50,1
1680147554,0.00,0.00,84.34,700,0.00,nan,-49,1
1680147854,0.00,0.00,84.34,700,0.00,nan,-49,1
1680148154,0.00,0.00,84.34,700,0.00,nan,-50,1
1680148454,0.00,0.00,84.34,700,0.00,nan,-50,1
1680148754,0.00,0.00,84.34,700,0.00,nan,-50,1
1680149354,0.00,0.00,84.34,700,0.00,nan,-49,1
1680149654,0.00,0.00,84.34,700,0.00,nan,-50,1
1680149954,0.00,0.00,84.34,700,0.00,nan,-49,1
1680150254,0.00,0.00,84.34,700,0.00,nan,-49,1
1680150555,0.00,0.00,84.34,700,0.00,nan,-48,1
1680150855,0.00,0.00,84.34,700,0.00,nan,-49,1
1680151155,0.00,0.00,84.34,700,0.00,nan,-49,1
1680151455,0.00,0.00,84.34,700,0.00,nan,-49,1
1680151755,0.00,0.00,84.34,700,0.00,nan,-49,1
1680152055,0.00,0.00,84.34,700,0.00,nan,-52,1
1680152355,0.00,0.00,84.34,700,0.00,nan,-49,1
1680152655,0.00,0.00,84.34,700,0.00,nan,-52,1
1680152955,0.00,0.00,84.34,700,0.00,nan,-50,1
1680153255,0.00,0.00,84.34,700,0.00,nan,-53,1
1680153555,0.00,0.00,84.34,700,0.00,nan,-53,1
1680153855,0.00,0.00,84.34,700,0.00,nan,-50,1
1680154155,0.00,0.00,84.34,700,0.00,nan,-51,1
1680155058,0.00,0.00,84.34,700,0.00,nan,-49,1
1680155358,0.00,0.00,84.34,700,0.00,nan,-50,1
1680155658,0.00,0.00,84.34,700,0.00,nan,-49,1
1680155958,0.00,0.00,84.34,700,0.00,nan,-53,1
1680156258,0.00,0.00,84.34,700,0.00,nan,-49,1
1680156559,0.00,0.00,84.34,700,0.00,nan,-51,1
1680156859,0.00,0.00,84.34,700,0.00,nan,-52,1
1680157159,0.00,0.00,84.34,700,0.00,nan,-53,1
1680157459,0.00,0.00,84.34,700,0.00,nan,-49,1
1680157759,0.00,0.00,84.34,700,0.00,nan,-48,1
1680158059,0.00,0.00,84.34,700,0.00,nan,-49,1
1680158359,0.00,0.00,84.34,700,0.00,nan,-49,1
1680158659,0.00,0.00,84.34,700,0.00,nan,-48,1
1680158959,0.00,0.00,84.34,700,0.00,nan,-48,1
1680159259,0.00,0.00,84.34,700,0.00,nan,-48,1
1680159559,0.00,0.00,84.34,700,0.00,nan,-49,1
1680159859,0.00,0.00,84.34,700,0.00,nan,-48,1
1680160159,0.00,0.00,84.34,700,0.00,nan,-47,1
1680160459,0.00,0.00,84.34,700,0.00,nan,-47,1
1680160759,0.00,0.00,84.34,700,0.00,nan,-48,1
1680161059,0.00,0.00,84.34,700,0.00,nan,-48,1
1680161359,0.00,0.00,84.34,700,0.00,nan,-47,1
1680161659,0.00,0.00,84.34,700,0.00,nan,-46,1
1680161960,0.00,0.00,84.34,700,0.00,nan,-48,1
1680162260,0.00,0.00,84.34,700,0.00,nan,-47,1
1680162560,0.00,0.00,84.34,700,0.00,nan,-47,1
1680162860,0.00,0.00,84.34,700,0.00,nan,-48,1
1680163160,0.00,0.00,84.34,700,0.00,nan,-47,1
1680163460,0.00,0.00,84.34,700,0.00,nan,-47,1
1680163760,0.00,0.00,84.34,700,0.00,nan,-48,1
1680164060,0.00,0.00,84.34,700,0.00,nan,-47,1
1680164360,0.00,0.00,84.34,700,0.00,nan,-46,1
1680164660,0.00,0.00,84.34,700,0.00,nan,-46,1
1680164960,0.00,0.00,84.34,700,0.00,nan,-47,1
1680165260,0.00,0.00,84.34,700,0.00,nan,-47,1
1680165560,0.00,0.00,84.34,700,0.00,nan,-47,1
1680165860,0.00,0.00,84.34,700,0.00,nan,-46,1
1680166160,0.00,0.00,84.34,700,0.00,nan,-46,1
1680166460,0.00,0.00,84.34,700,0.00,nan,-46,1
1680166761,0.00,0.00,84.34,700,0.00,nan,-46,1
1680167061,0.00,0.00,84.34,700,0.00,nan,-46,1
1680167361,0.00,0.00,84.34,700,0.00,nan,-48,1
1680167661,0.00,0.00,84.34,700,0.00,nan,-47,1
1680167961,0.00,0.00,84.34,700,0.00,nan,-46,1
1680168261,0.00,0.00,84.34,700,0.00,nan,-47,1
1680168561,0.00,0.00,84.34,700,0.00,nan,-47,1
1680168861,0.00,0.00,84.34,700,0.00,nan,-47,1
1680169161,0.00,0.00,84.34,700,0.00,nan,-46,1
1680169461,0.00,0.00,84.34,700,0.00,nan,-47,1
1680169761,0.00,0.00,84.34,700,0.00,nan,-46,1
1680170061,0.00,0.00,84.34,700,0.00,nan,-46,1
1680170361,0.00,0.00,84.34,700,0.00,nan,-46,1
1680170661,0.00,0.00,84.34,700,0.00,nan,-47,1
1680170961,0.00,0.00,84.34,700,0.00,nan,-48,1
1680171261,0.00,0.00,84.34,700,0.00,nan,-47,1
1680171561,0.00,0.00,84.34,700,0.00,nan,-46,1
1680171862,0.00,0.00,84.34,700,0.00,nan,-47,1
1680172162,0.00,0.00,84.34,700,0.00,nan,-47,1
1680172462,0.00,0.00,84.34,700,0.00,nan,-47,1
1680172762,0.00,0.00,84.34,700,0.00,nan,-47,1
1680173062,0.00,0.00,84.34,700,0.00,nan,-47,1
1680173662,0.00,0.00,84.34,700,0.00,nan,-46,1
1680173962,0.00,0.00,84.34,700,0.00,nan,-46,1
1680174262,0.00,0.00,84.34,700,0.00,nan,-48,1
1680174562,0.00,0.00,84.34,700,0.00,nan,-47,1
1680174862,0.00,0.00,84.34,700,0.00,nan,-46,1
1680175162,0.00,0.00,84.34,700,0.00,nan,-46,1
1680175462,0.00,0.00,84.34,700,0.00,nan,-47,1
1680175762,0.00,0.00,84.34,700,0.00,nan,-47,1
1680176062,0.00,0.00,84.34,700,0.00,nan,-47,1
1680176362,0.00,0.00,84.34,700,0.00,nan,-47,1
1680176662,0.00,0.00,84.34,700,0.00,nan,-47,1
1680176962,0.00,0.00,84.34,700,0.00,nan,-47,1
1680178163,0.00,0.00,84.34,700,0.00,nan,-49,1
1680178463,0.00,0.00,84.34,700,0.00,nan,-48,1
1680178763,0.00,0.00,84.34,700,0.00,nan,-50,1
1680179063,0.00,0.00,84.34,700,0.00,nan,-47,1
1680179363,0.00,0.00,84.34,700,0.00,nan,-47,1
1680179663,0.00,0.00,84.34,700,0.00,nan,-46,1
1680179963,0.00,0.00,84.34,700,0.00,nan,-46,1
1680180263,0.00,0.00,84.34,700,0.00,nan,-46,1
1680180563,0.00,0.00,84.34,700,0.00,nan,-47,1
1680180863,0.00,0.00,84.34,700,0.00,nan,-47,1
1680181163,0.00,0.00,84.34,700,0.00,nan,-47,1
1680181463,0.00,0.00,84.34,700,0.00,nan,-47,1
1680181763,0.00,0.00,84.34,700,0.00,nan,-47,1
1680182063,0.00,0.00,84.34,700,0.00,nan,-46,1
1680182664,0.00,0.00,84.34,700,0.00,nan,-47,1
1680182964,0.00,0.00,84.34,700,0.00,nan,-48,1
1680183264,0.00,0.00,84.34,700,0.00,nan,-47,1
1680183564,0.00,0.00,84.34,700,0.00,nan,-49,1
1680183864,0.00,0.00,84.34,700,0.00,nan,-46,1
1680184164,0.00,0.00,84.34,700,0.00,nan,-47,1
1680184464,0.00,0.00,84.34,700,0.00,nan,-47,1
1680184764,0.00,0.00,84.34,700,0.00,nan,-47,1
1680185064,0.00,0.00,84.34,700,0.00,nan,-47,1
1680185364,0.00,0.00,84.34,700,0.00,nan,-48,1
1680185664,0.00,0.00,84.34,700,0.00,nan,-47,1
1680185964,0.00,0.00,84.34,700,0.00,nan,-47,1
1680186264,0.00,0.00,84.34,700,0.00,nan,-47,1
1680186564,0.00,0.00,84.34,700,0.00,nan,-48,1
1680186864,0.00,0.00,84.34,700,0.00,nan,-47,1
1680187164,0.00,0.00,84.34,700,0.00,nan,-47,1
1680187464,0.00,0.00,84.34,700,0.00,nan,-47,1
1680187765,0.00,0.00,84.34,700,0.00,nan,-48,1
1680188065,0.00,0.00,84.34,700,0.00,nan,-47,1
1680188365,0.00,0.00,84.34,700,0.00,nan,-47,1
1680188665,0.00,0.00,84.34,700,0.00,nan,-47,1
1680188965,0.00,0.00,84.34,700,0.00,nan,-47,1
1680189265,0.00,0.00,84.34,700,0.00,nan,-46,1
1680189565,0.00,0.00,84.34,700,0.00,nan,-46,1
1680189865,0.00,0.00,84.34,700,0.00,nan,-46,1
1680190165,0.00,0.00,84.34,700,0.00,nan,-47,1
1680190465,0.00,0.00,84.34,700,0.00,nan,-47,1
1680190765,0.00,0.00,84.34,700,0.00,nan,-47,1
1680191065,0.00,0.00,84.34,700,0.00,nan,-46,1
1680191365,0.00,0.00,84.34,700,0.00,nan,-48,1
1680191665,0.00,0.00,84.34,700,0.00,nan,-49,1
1680191965,0.00,0.00,84.34,700,0.00,nan,-49,1
1680192265,0.00,0.00,84.34,700,0.00,nan,-47,1
1680194384,0.00,0.00,84.34,700,0.00,nan,-47,1
1680194684,0.00,0.00,84.34,700,0.00,nan,-47,1
1680194984,0.00,0.00,84.34,700,0.00,nan,-47,1
1680195284,0.00,0.00,84.34,700,0.00,nan,-46,1
1680195584,0.00,0.00,84.34,700,0.00,nan,-47,1
1680195884,0.00,0.00,84.34,700,0.00,nan,-47,1
1680196184,0.00,0.00,84.34,700,0.00,nan,-47,1
1680196484,0.00,0.00,84.34,700,0.00,nan,-47,1
1680196784,0.00,0.00,84.34,700,0.00,nan,-46,1
1680197084,0.00,0.00,84.34,700,0.00,nan,-48,1
1680197384,0.00,0.00,84.34,700,0.00,nan,-47,1
1680197684,0.00,0.00,84.34,700,0.00,nan,-47,1
1680197984,0.00,0.00,84.34,700,0.00,nan,-48,1
1680198284,0.00,0.00,84.34,700,0.00,nan,-47,1
1680198584,0.00,0.00,84.34,700,0.00,nan,-46,1
1680198884,0.00,0.00,84.34,700,0.00,nan,-47,1
1680199184,0.00,0.00,84.34,700,0.00,nan,-48,1
1680199485,0.00,0.00,84.34,700,0.00,nan,-49,1
1680199785,0.00,0.00,84.34,700,0.00,nan,-47,1
1680200085,0.00,0.00,84.34,700,0.00,nan,-48,1
1680200385,0.00,0.00,84.34,700,0.00,nan,-47,1
1680200685,0.00,0.00,84.34,700,0.00,nan,-48,1
1680200985,0.00,0.00,84.34,700,0.00,nan,-48,1
1680201285,0.00,0.00,84.34,700,0.00,nan,-51,1
1680201585,0.00,0.00,84.34,700,0.00,nan,-47,1
1680201885,0.00,0.00,84.34,700,0.00,nan,-48,1
1680202185,0.00,0.00,84.34,700,0.00,nan,-48,1
1680202485,0.00,0.00,84.34,700,0.00,nan,-48,1
1680202785,0.00,0.00,84.34,700,0.00,nan,-47,1
1680203085,0.00,0.00,84.34,700,0.00,nan,-47,1
1680203385,0.00,0.00,84.34,700,0.00,nan,-47,1
1680203685,0.00,0.00,84.34,700,0.00,nan,-48,1
1680203985,0.00,0.00,84.34,700,0.00,nan,-48,1
1680204285,0.00,0.00,84.34,700,0.00,nan,-47,1
1680204585,0.00,0.00,84.34,700,0.00,nan,-49,1
1680204886,0.00,0.00,84.34,700,0.00,nan,-50,1
1680205186,0.00,0.00,84.34,700,0.00,nan,-47,1
1680205486,0.00,0.00,84.34,700,0.00,nan,-48,1
1680205786,0.00,0.00,84.34,700,0.00,nan,-49,1
1680206086,0.00,0.00,84.34,700,0.00,nan,-48,1
1680210319,0.00,0.00,84.34,700,0.00,nan,-47,1
1680210619,0.00,0.00,84.34,700,0.00,nan,-48,1
1680210919,0.00,0.00,84.34,700,0.00,nan,-47,1
1680211219,0.00,0.00,84.34,700,0.00,nan,-49,1
1680211519,0.00,0.00,84.34,700,0.00,nan,-48,1
1680211819,0.00,0.00,84.34,700,0.00,nan,-49,1
1680212119,0.00,0.00,84.34,700,0.00,nan,-48,1
1680212419,0.00,0.00,84.34,700,0.00,nan,-48,1
1680212719,0.00,0.00,84.34,700,0.00,nan,-48,1
1680213020,0.00,0.00,84.34,700,0.00,nan,-48,1
1680213320,0.00,0.00,84.34,700,0.00,nan,-48,1
1680213620,0.00,0.00,84.34,700,0.00,nan,-48,1
1680213920,0.00,0.00,84.34,700,0.00,nan,-48,1
1680214220,0.00,0.00,84.34,700,0.00,nan,-49,1
1680214520,0.00,0.00,84.34,700,0.00,nan,-47,1
1680214820,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215120,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215420,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215720,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216020,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216320,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216620,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216920,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217220,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217520,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217820,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218120,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218421,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218721,0.00,0.00,84.34,700,0.00,nan,-48,1
1680219021,0.00,0.00,84.34,700,0.00,nan,-49,1
1680219321,0.00,0.00,84.34,700,0.00,nan,-49,1
1680219621,0.00,0.00,84.34,700,0.00,nan,-50,1
1680219921,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220221,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220521,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220821,0.00,0.00,84.34,700,0.00,nan,-48,1
1680221121,0.00,0.00,84.34,700,0.00,nan,-50,1
1680221421,0.00,0.00,84.34,700,0.00,nan,-50,1
1680221721,0.00,0.00,84.34,700,0.00,nan,-49,1
1680222021,0.00,0.00,84.34,700,0.00,nan,-51,1
1680222321,0.00,0.00,84.34,700,0.00,nan,-48,1
1680222621,0.00,0.00,84.34,700,0.00,nan,-49,1
1680222921,0.00,0.00,84.34,700,0.00,nan,-49,1
1680223221,0.00,0.00,84.34,700,0.00,nan,-48,1
1680223521,0.00,0.00,84.34,700,0.00,nan,-49,1
1680223822,0.00,0.00,84.34,700,0.00,nan,-49,1
1680224122,0.00,0.00,84.34,700,0.00,nan,-51,1
1680224422,0.00,0.00,84.34,700,0.00,nan,-47,1
1680224722,0.00,0.00,84.34,700,0.00,nan,-49,1
1680225022,0.00,0.00,84.34,700,0.00,nan,-49,1
1680225322,0.00,0.00,84.34,700,0.00,nan,-47,1
1680225622,0.00,0.00,84.34,700,0.00,nan,-48,1
1680225922,0.00,0.00,84.34,700,0.00,nan,-47,1
1680226222,0.00,0.00,84.34,700,0.00,nan,-49,1
1680226522,0.00,0.00,84.34,700,0.00,nan,-48,1
1680226822,0.00,0.00,84.34,700,0.00,nan,-49,1
1680227122,0.00,0.00,84.34,700,0.00,nan,-48,1
1680227422,0.00,0.00,84.34,700,0.00,nan,-49,1
1680227722,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228022,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228322,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228622,0.00,0.00,84.34,700,0.00,nan,-47,1
1680228922,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229222,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229523,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229823,0.00,0.00,84.34,700,0.00,nan,-50,1
1680230123,0.00,0.00,84.34,700,0.00,nan,-47,1
1680230423,0.00,0.00,84.34,700,0.00,nan,-46,1
1680230723,0.00,0.00,84.34,700,0.00,nan,-48,1
1680231023,0.00,0.00,84.34,700,0.00,nan,-47,1
1680231323,0.00,0.00,84.34,700,0.00,nan,-50,1
1680232229,0.00,0.00,84.34,700,0.00,nan,-48,1
1680232529,0.00,0.00,84.34,700,0.00,nan,-48,1
1680232829,0.00,0.00,84.34,700,0.00,nan,-49,1
1680233129,0.00,0.00,84.34,700,0.00,nan,-47,1
1680233429,0.00,0.00,84.34,700,0.00,nan,-48,1
1680233729,0.00,0.00,84.34,700,0.00,nan,-48,1
1680234029,0.00,0.00,84.34,700,0.00,nan,-47,1
1680234329,0.00,0.00,84.34,700,0.00,nan,-47,1
1680234629,0.00,0.00,84.34,700,0.00,nan,-48,1
1680234929,0.00,0.00,84.34,700,0.00,nan,-49,1
1680235229,0.00,0.00,84.34,700,0.00,nan,-47,1
1680235530,0.00,0.00,84.34,700,0.00,nan,-47,1
1680235830,0.00,0.00,84.34,700,0.00,nan,-47,1
1680236130,0.00,0.00,84.34,700,0.00,nan,-49,1
1680236430,0.00,0.00,84.34,700,0.00,nan,-47,1
1680236730,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237030,0.00,0.00,84.34,700,0.00,nan,-49,1
1680237330,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237630,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237930,0.00,0.00,84.34,700,0.00,nan,-47,1
1680238230,0.00,0.00,84.34,700,0.00,nan,-49,1
1680238530,0.00,0.00,84.34,700,0.00,nan,-49,1
1680238830,0.00,0.00,84.34,700,0.00,nan,-47,1
1680239130,0.00,0.00,84.34,700,0.00,nan,-48,1
1680239430,0.00,0.00,84.34,700,0.00,nan,-48,1
1680239730,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240030,0.00,0.00,84.34,700,0.00,nan,-48,1
1680240330,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240630,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240930,0.00,0.00,84.34,700,0.00,nan,-51,1
1680241231,0.00,0.00,84.34,700,0.00,nan,-47,1
1680241531,0.00,0.00,84.34,700,0.00,nan,-49,1
1680241831,0.00,0.00,84.34,700,0.00,nan,-48,1
1680242131,0.00,0.00,84.34,700,0.00,nan,-50,1
1680242431,0.00,0.00,84.34,700,0.00,nan,-48,1
1680242731,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243031,0.00,0.00,84.34,700,0.00,nan,-47,1
1680243331,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243631,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243931,0.00,0.00,84.34,700,0.00,nan,-49,1
1680244231,0.00,0.00,84.34,700,0.00,nan,-51,1
1680244531,0.00,0.00,84.34,700,0.00,nan,-47,1
1680244831,0.00,0.00,84.34,700,0.00,nan,-48,1
1680249673,0.00,0.00,84.34,700,0.00,nan,-47,1
1680249973,0.00,0.00,84.34,700,0.00,nan,-48,1
1680250273,0.00,0.00,84.34,700,0.00,nan,-48,1
1680250573,0.00,0.00,84.34,700,0.00,nan,-51,1
1680250874,0.00,0.00,84.34,700,0.00,nan,-48,1
1680251174,0.00,0.00,84.34,700,0.00,nan,-49,1
1680251474,0.00,0.00,84.34,700,0.00,nan,-50,1
1680251774,0.00,0.00,84.34,700,0.00,nan,-48,1
1680252074,0.00,0.00,84.34,700,0.00,nan,-46,1
1680252374,0.00,0.00,84.34,700,0.00,nan,-49,1
1680252674,0.00,0.00,84.34,700,0.00,nan,-49,1
1680252974,0.00,0.00,84.34,700,0.00,nan,-47,1
1680253274,0.00,0.00,84.34,700,0.00,nan,-47,1
1680253574,0.00,0.00,84.34,700,0.00,nan,-52,1
1680253874,0.00,0.00,84.34,700,0.00,nan,-47,1
1680254174,0.00,0.00,84.34,700,0.00,nan,-47,1
1680254474,0.00,0.00,84.34,700,0.00,nan,-48,1
1680254774,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255074,0.00,0.00,84.34,700,0.00,nan,-46,1
1680255374,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255674,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255974,0.00,0.00,84.34,700,0.00,nan,-47,1
1680256274,0.00,0.00,84.34,700,0.00,nan,-46,1
1680256574,0.00,0.00,84.34,700,0.00,nan,-48,1
1680257478,0.00,0.00,84.34,700,0.00,nan,-46,1
1680257778,0.00,0.00,84.34,700,0.00,nan,-48,1
1680258078,0.00,0.00,84.34,700,0.00,nan,-47,1
1680258378,0.00,0.00,84.34,700,0.00,nan,-49,1
1680258678,0.00,0.00,84.34,700,0.00,nan,-47,1
1680258978,0.00,0.00,84.34,700,0.00,nan,-46,1
1680259278,0.00,0.00,84.34,700,0.00,nan,-50,1
1680259578,0.00,0.00,84.34,700,0.00,nan,-47,1
1680259878,0.00,0.00,84.34,700,0.00,nan,-48,1
1680260178,0.00,0.00,84.34,700,0.00,nan,-47,1
1680260478,0.00,0.00,84.34,700,0.00,nan,-47,1
1680260778,0.00,0.00,84.34,700,0.00,nan,-49,1
1680261078,0.00,0.00,84.34,700,0.00,nan,-50,1
1680261378,0.00,0.00,84.34,700,0.00,nan,-48,1
1680261678,0.00,0.00,84.34,700,0.00,nan,-49,1
1680261978,0.00,0.00,84.34,700,0.00,nan,-48,1
1680262278,0.00,0.00,84.34,700,0.00,nan,-50,1
1680262578,0.00,0.00,84.34,700,0.00,nan,-50,1
1680262879,0.00,0.00,84.34,700,0.00,nan,-51,1
1680263179,0.00,0.00,84.34,700,0.00,nan,-51,1
1680263479,0.00,0.00,84.34,700,0.00,nan,-52,1
1680263779,0.00,0.00,84.34,700,0.00,nan,-50,1
1680264079,0.00,0.00,84.34,700,0.00,nan,-51,1
1680264379,0.00,0.00,84.34,700,0.00,nan,-50,1
1680264679,0.00,0.00,84.34,700,0.00,nan,-49,1
1680264979,0.00,0.00,84.34,700,0.00,nan,-48,1
1680265279,0.00,0.00,84.34,700,0.00,nan,-49,1
1680265579,0.00,0.00,84.34,700,0.00,nan,-47,1
1680265879,0.00,0.00,84.34,700,0.00,nan,-47,1
1680266179,0.00,0.00,84.34,700,0.00,nan,-47,1
1680266479,0.00,0.00,84.34,700,0.00,nan,-49,1
1680266779,0.00,0.00,84.34,700,0.00,nan,-48,1
1680267079,0.00,0.00,84.34,700,0.00,nan,-48,1
1680267379,0.00,0.00,84.34,700,0.00,nan,-47,1
1680267679,0.00,0.00,84.34,700,0.00,nan,-47,1
1680267979,0.00,0.00,84.34,700,0.00,nan,-47,1
1680268279,0.00,0.00,84.34,700,0.00,nan,-47,1
1680268579,0.00,0.00,84.34,700,0.00,nan,-48,1
1680268880,0.00,0.00,84.34,700,0.00,nan,-48,1
1680269180,0.00,0.00,84.34,700,0.00,nan,-47,1
1680272204,0.00,0.00,84.34,700,0.00,nan,-48,1
1680272504,0.00,0.00,84.34,700,0.00,nan,-47,1
1680272804,0.00,0.00,84.34,700,0.00,nan,-47,1
1680273104,0.00,0.00,84.34,700,0.00,nan,-50,1
1680273404,0.00,0.00,84.34,700,0.00,nan,-50,1
1680273704,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274004,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274304,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274604,0.00,0.00,84.34,700,0.00,nan,-50,1
1680274904,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275204,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275504,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275804,0.00,0.00,84.34,700,0.00,nan,-48,1
1680276104,0.00,0.00,84.34,700,0.00,nan,-48,1
1680276404,0.00,0.00,84.34,700,0.00,nan,-47,1
1680276705,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277005,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277305,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277605,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277905,0.00,0.00,84.34,700,0.00,nan,-47,1
1680278205,0.00,0.00,84.34,700,0.00,nan,-48,1
1680278505,0.00,0.00,84.34,700,0.00,nan,-47,1
1680278805,0.00,0.00,84.34,700,0.00,nan,-46,1
1680279105,0.00,0.00,84.34,700,0.00,nan,-47,1
1680279405,0.00,0.00,84.34,700,0.00,nan,-46,1
1680279705,0.00,0.00,84.34,700,0.00,nan,-47,1
1680280005,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280305,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280605,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280905,0.00,0.00,84.34,700,0.00,nan,-47,1
1680281205,0.00,0.00,84.34,700,0.00,nan,-48,1
1680281505,0.00,0.00,84.34,700,0.00,nan,-47,1
1680281805,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282106,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282406,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282706,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283006,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283306,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283606,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283906,0.00,0.00,84.34,700,0.00,nan,-46,1
1680284206,0.00,0.00,84.34,700,0.00,nan,-48,1
1680284806,0.00,0.00,84.34,700,0.00,nan,-46,1
1680285106,0.00,0.00,84.34,700,0.00,nan,-46,1
1680287212,0.00,0.00,84.34,700,0.00,nan,-46,1
1680287813,0.00,0.00,84.34,700,0.00,nan,-46,1
1680288113,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289013,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289313,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289613,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289913,0.00,0.00,84.34,700,0.00,nan,-47,1
1680290213,0.00,0.00,84.34,700,0.00,nan,-46,1
1680290513,0.00,0.00,84.34,700,0.00,nan,-46,1
1680290813,0.00,0.00,84.34,700,0.00,nan,-47,1
1680291113,0.00,0.00,84.34,700,0.00,nan,-46,1
1680291413,0.00,0.00,84.34,700,0.00,nan,-47,1
1680291713,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292013,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292313,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292914,0.00,0.00,84.34,700,0.00,nan,-46,1
1680293814,0.00,0.00,84.34,700,0.00,nan,-47,1
1680294114,0.00,0.00,84.34,700,0.00,nan,-47,1
1680294414,0.00,0.00,84.34,700,0.00,nan,-46,1
1680294714,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295014,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295314,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295614,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295914,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296214,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296514,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296814,0.00,0.00,84.34,700,0.00,nan,-46,1
1680297114,0.00,0.00,84.34,700,0.00,nan,-46,1
1680297414,0.00,0.00,84.34,700,0.00,nan,-47,1
1680297714,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298014,0.00,0.00,84.34,700,0.00,nan,-48,1
1680298314,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298615,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298915,0.00,0.00,84.34,700,0.00,nan,-46,1
1680299215,0.00,0.00,84.34,700,0.00,nan,-46,1
1680299515,0.00,0.00,84.34,700,0.00,nan,-46,1
1680303439,0.00,0.00,84.34,700,0.00,nan,-47,1
1680303739,0.00,0.00,84.34,700,0.00,nan,-46,1
1680304039,0.00,0.00,84.34,700,0.00,nan,-46,1
1680304339,0.00,0.00,84.34,700,0.00,nan,-47,1
1680304639,0.00,0.00,84.34,700,0.00,nan,-44,1
1680305239,0.00,0.00,84.34,700,0.00,nan,-46,1
1680305539,0.00,0.00,84.34,700,0.00,nan,-46,1
1680305839,0.00,0.00,84.34,700,0.00,nan,-47,1
1680306440,0.00,0.00,84.34,700,0.00,nan,-46,1
1680306740,0.00,0.00,84.34,700,0.00,nan,-46,1
1680307040,0.00,0.00,84.34,700,0.00,nan,-46,1
1680307340,0.00,0.00,84.34,700,0.00,nan,-46,1
1680307640,0.00,0.00,84.34,700,0.00,nan,-46,1
1680308540,0.00,0.00,84.34,700,0.00,nan,-46,1
1680309140,0.00,0.00,84.34,700,0.00,nan,-46,1
1680309440,0.00,0.00,84.34,700,0.00,nan,-46,1
1680309740,0.00,0.00,84.34,700,0.00,nan,-48,1
1680310340,0.00,0.00,84.34,700,0.00,nan,-47,1
1680310940,0.00,0.00,84.34,700,0.00,nan,-48,1
1680311240,0.00,0.00,84.34,700,0.00,nan,-46,1
1680311540,0.00,0.00,84.34,700,0.00,nan,-46,1
1680311840,0.00,0.00,84.34,700,0.00,nan,-46,1
1680312141,0.00,0.00,84.34,700,0.00,nan,-46,1
1680312441,0.00,0.00,84.34,700,0.00,nan,-46,1
1680312741,0.00,0.00,84.34,700,0.00,nan,-46,1
1680313641,0.00,0.00,84.34,700,0.00,nan,-44,1
1680313941,0.00,0.00,84.34,700,0.00,nan,-46,1
1680314241,0.00,0.00,84.34,700,0.00,nan,-46,1
1680314841,0.00,0.00,84.34,700,0.00,nan,-46,1
1680315741,0.00,0.00,84.34,700,0.00,nan,-46,1
1680316341,0.00,0.00,84.34,700,0.00,nan,-46,1
1680316641,0.00,0.00,84.34,700,0.00,nan,-46,1
1680317842,0.00,0.00,84.34,700,0.00,nan,-47,1
1680318442,0.00,0.00,84.34,700,0.00,nan,-46,1
1680318742,0.00,0.00,84.34,700,0.00,nan,-46,1
1680319042,0.00,0.00,84.34,700,0.00,nan,-46,1
1680319342,0.00,0.00,84.34,700,0.00,nan,-46,1
1680319642,0.00,0.00,84.34,700,0.00,nan,-47,1
1680319942,0.00,0.00,84.34,700,0.00,nan,-46,1
1680320242,0.00,0.00,84.34,700,0.00,nan,-46,1
1680320542,0.00,0.00,84.34,700,0.00,nan,-46,1
1680324466,0.00,0.00,84.34,700,0.00,nan,-46,1
1680325366,0.00,0.00,84.34,700,0.00,nan,-46,1
1680325667,0.00,0.00,84.34,700,0.00,nan,-46,1
1680325967,0.00,0.00,84.34,700,0.00,nan,-46,1
1680326267,0.00,0.00,84.34,700,0.00,nan,-46,1
1680326867,0.00,0.00,84.34,700,0.00,nan,-46,1
1680327167,0.00,0.00,84.34,700,0.00,nan,-46,1
1680329567,0.00,0.00,84.34,700,0.00,nan,-47,1
1680329867,0.00,0.00,84.34,700,0.00,nan,-47,1
1680330167,0.00,0.00,84.34,700,0.00,nan,-46,1
1680330467,0.00,0.00,84.34,700,0.00,nan,-47,1
1680330767,0.00,0.00,84.34,700,0.00,nan,-46,1
1680331068,0.00,0.00,84.34,700,0.00,nan,-47,1
1680331368,0.00,0.00,84.34,700,0.00,nan,-46,1
1680331668,0.00,0.00,84.34,700,0.00,nan,-48,1
1680331968,0.00,0.00,84.34,700,0.00,nan,-46,1
1680332268,0.00,0.00,84.34,700,0.00,nan,-46,1
1680332568,0.00,0.00,84.34,700,0.00,nan,-47,1
1680332868,0.00,0.00,84.34,700,0.00,nan,-46,1
1680333168,0.00,0.00,84.34,700,0.00,nan,-46,1
1680333468,0.00,0.00,84.34,700,0.00,nan,-47,1
1680333768,0.00,0.00,84.34,700,0.00,nan,-47,1
1680334068,0.00,0.00,84.34,700,0.00,nan,-47,1
1680334368,0.00,0.00,84.34,700,0.00,nan,-47,1
1680334668,0.00,0.00,84.34,700,0.00,nan,-47,1
1680334968,0.00,0.00,84.34,700,0.00,nan,-46,1
1680335268,0.00,0.00,84.34,700,0.00,nan,-47,1
1680336168,0.00,0.00,84.34,700,0.00,nan,-49,1
1680336468,0.00,0.00,84.34,700,0.00,nan,-44,1
1680337369,0.00,0.00,84.34,700,0.00,nan,-46,1
1680337669,0.00,0.00,84.34,700,0.00,nan,-46,1
1680337969,0.00,0.00,84.34,700,0.00,nan,-46,1
1680338269,0.00,0.00,84.34,700,0.00,nan,-47,1
1680338569,0.00,0.00,84.34,700,0.00,nan,-47,1
1680338869,0.00,0.00,84.34,700,0.00,nan,-46,1
1680339169,0.00,0.00,84.34,700,0.00,nan,-46,1
1680339469,0.00,0.00,84.34,700,0.00,nan,-46,1
1680339769,0.00,0.00,84.34,700,0.00,nan,-48,1
1680340069,0.00,0.00,84.34,700,0.00,nan,-46,1
1680340369,0.00,0.00,84.34,700,0.00,nan,-46,1
1680340669,0.00,0.00,84.34,700,0.00,nan,-47,1
1680340969,0.00,0.00,84.34,700,0.00,nan,-46,1
1680341269,0.00,0.00,84.34,700,0.00,nan,-47,1
1680341569,0.00,0.00,84.34,700,0.00,nan,-47,1
1680341870,0.00,0.00,84.34,700,0.00,nan,-46,1
1680342170,0.00,0.00,84.34,700,0.00,nan,-46,1
1680342470,0.00,0.00,84.34,700,0.00,nan,-47,1
1680342770,0.00,0.00,84.34,700,0.00,nan,-47,1
1680343070,0.00,0.00,84.34,700,0.00,nan,-47,1
1680343370,0.00,0.00,84.34,700,0.00,nan,-46,1
1680343670,0.00,0.00,84.34,700,0.00,nan,-46,1
1680343970,0.00,0.00,84.34,700,0.00,nan,-47,1
1680344270,0.00,0.00,84.34,700,0.00,nan,-46,1
1680344570,0.00,0.00,84.34,700,0.00,nan,-46,1
1680344870,0.00,0.00,84.34,700,0.00,nan,-46,1
1680345170,0.00,0.00,84.34,700,0.00,nan,-47,1
1680345470,0.00,0.00,84.34,700,0.00,nan,-46,1
1680345770,0.00,0.00,84.34,700,0.00,nan,-46,1
1680347574,0.00,0.00,84.34,700,0.00,nan,-47,1
1680347874,0.00,0.00,84.34,700,0.00,nan,-47,1
1680348174,0.00,0.00,84.34,700,0.00,nan,-47,1
1680348474,0.00,0.00,84.34,700,0.00,nan,-47,1
1680348774,0.00,0.00,84.34,700,0.00,nan,-47,1
1680349074,0.00,0.00,84.34,700,0.00,nan,-47,1
1680349374,0.00,0.00,84.34,700,0.00,nan,-47,1
1680349674,0.00,0.00,84.34,700,0.00,nan,-46,1
1680349974,0.00,0.00,84.34,700,0.00,nan,-47,1
1680350274,0.00,0.00,84.34,700,0.00,nan,-48,1
1680350574,0.00,0.00,84.34,700,0.00,nan,-48,1
1680350874,0.00,0.00,84.34,700,0.00,nan,-48,1
1680351174,0.00,0.00,84.34,700,0.00,nan,-46,1
1680351474,0.00,0.00,84.34,700,0.00,nan,-47,1
1680351774,0.00,0.00,84.34,700,0.00,nan,-47,1
1680352074,0.00,0.00,84.34,700,0.00,nan,-48,1
1680352374,0.00,0.00,84.34,700,0.00,nan,-46,1
1680352675,0.00,0.00,84.34,700,0.00,nan,-46,1
1680352975,0.00,0.00,84.34,700,0.00,nan,-47,1
1680353275,0.00,0.00,84.34,700,0.00,nan,-46,1
1680353575,0.00,0.00,84.34,700,0.00,nan,-46,1
1680353875,0.00,0.00,84.34,700,0.00,nan,-46,1
1680354175,0.00,0.00,84.34,700,0.00,nan,-46,1
1680354475,0.00,0.00,84.34,700,0.00,nan,-47,1
1680356281,0.00,0.00,84.34,700,0.00,nan,-46,1
1680356581,0.00,0.00,84.34,700,0.00,nan,-46,1
1680357181,0.00,0.00,84.34,700,0.00,nan,-46,1
1680358081,0.00,0.00,84.34,700,0.00,nan,-46,1
1680358381,0.00,0.00,84.34,700,0.00,nan,-46,1
1680359582,0.00,0.00,84.34,700,0.00,nan,-46,1
1680360782,0.00,0.00,84.34,700,0.00,nan,-46,1
1680361082,0.00,0.00,84.34,700,0.00,nan,-47,1
1680361382,0.00,0.00,84.34,700,0.00,nan,-46,1
1680361982,0.00,0.00,84.34,700,0.00,nan,-46,1
1680362282,0.00,0.00,84.34,700,0.00,nan,-46,1
1680362882,0.00,0.00,84.34,700,0.00,nan,-46,1
1680363182,0.00,0.00,84.34,700,0.00,nan,-46,1
1680363783,0.00,0.00,84.34,700,0.00,nan,-46,1
1680364083,0.00,0.00,84.34,700,0.00,nan,-48,1
1680364383,0.00,0.00,84.34,700,0.00,nan,-46,1
1680364683,0.00,0.00,84.34,700,0.00,nan,-47,1
1680365583,0.00,0.00,84.34,700,0.00,nan,-46,1
1680366483,0.00,0.00,84.34,700,0.00,nan,-46,1
1680366783,0.00,0.00,84.34,700,0.00,nan,-46,1
1680367683,0.00,0.00,84.34,700,0.00,nan,-46,1
1680370984,0.00,0.00,84.34,700,0.00,nan,-46,1
1680371584,0.00,0.00,84.34,700,0.00,nan,-47,1
1680372184,0.00,0.00,84.34,700,0.00,nan,-46,1
1680372484,0.00,0.00,84.34,700,0.00,nan,-47,1
1680373990,0.00,0.00,84.34,700,0.00,nan,-46,1
1680374290,0.00,0.00,84.34,700,0.00,nan,-46,1
1680374590,0.00,0.00,84.34,700,0.00,nan,-46,1
1680374890,0.00,0.00,84.34,700,0.00,nan,-47,1
1680375191,0.00,0.00,84.34,700,0.00,nan,-46,1
1680375791,0.00,0.00,84.34,700,0.00,nan,-46,1
1680376991,0.00,0.00,84.34,700,0.00,nan,-47,1
1680377291,0.00,0.00,84.34,700,0.00,nan,-46,1
1680377891,0.00,0.00,84.34,700,0.00,nan,-47,1
1680378191,0.00,0.00,84.34,700,0.00,nan,-47,1
1680378791,0.00,0.00,84.34,700,0.00,nan,-46,1
1680379091,0.00,0.00,84.34,700,0.00,nan,-46,1
1680379391,0.00,0.00,84.34,700,0.00,nan,-46,1
1680379691,0.00,0.00,84.34,700,0.00,nan,-46,1
1680379991,0.00,0.00,84.34,700,0.00,nan,-46,1
1680380291,0.00,0.00,84.34,700,0.00,nan,-47,1
1680381492,0.00,0.00,84.34,700,0.00,nan,-46,1
1680381792,0.00,0.00,84.34,700,0.00,nan,-47,1
1680382092,0.00,0.00,84.34,700,0.00,nan,-46,1
1680382392,0.00,0.00,84.34,700,0.00,nan,-46,1
1680382692,0.00,0.00,84.34,700,0.00,nan,-46,1
1680382992,0.00,0.00,84.34,700,0.00,nan,-47,1
1680383292,0.00,0.00,84.34,700,0.00,nan,-46,1
1680383892,0.00,0.00,84.34,700,0.00,nan,-47,1
1680384192,0.00,0.00,84.34,700,0.00,nan,-46,1
1680384792,0.00,0.00,84.34,700,0.00,nan,-46,1
1680385093,0.00,0.00,84.34,700,0.00,nan,-48,1
1680385693,0.00,0.00,84.34,700,0.00,nan,-46,1
1680385993,0.00,0.00,84.34,700,0.00,nan,-48,1
1680386293,0.00,0.00,84.34,700,0.00,nan,-46,1
1680386593,0.00,0.00,84.34,700,0.00,nan,-47,1
1680386893,0.00,0.00,84.34,700,0.00,nan,-46,1
1680387193,0.00,0.00,84.34,700,0.00,nan,-46,1
1680387493,0.00,0.00,84.34,700,0.00,nan,-46,1
1680388093,0.00,0.00,84.34,700,0.00,nan,-47,1
1680388393,0.00,0.00,84.34,700,0.00,nan,-47,1
1680388693,0.00,0.00,84.34,700,0.00,nan,-46,1
1680388994,0.00,0.00,84.34,700,0.00,nan,-46,1
1680389294,0.00,0.00,84.34,700,0.00,nan,-46,1
1680389594,0.00,0.00,84.34,700,0.00,nan,-46,1
1680389894,0.00,0.00,84.34,700,0.00,nan,-46,1
1680390794,0.00,0.00,84.34,700,0.00,nan,-46,1
1680391094,0.00,0.00,84.34,700,0.00,nan,-47,1
1680391394,0.00,0.00,84.34,700,0.00,nan,-46,1
1680391694,0.00,0.00,84.34,700,0.00,nan,-47,1
1680392294,0.00,0.00,84.34,700,0.00,nan,-47,1
1680392594,0.00,0.00,84.34,700,0.00,nan,-46,1
1680393495,0.00,0.00,84.34,700,0.00,nan,-46,1
1680394095,0.00,0.00,84.34,700,0.00,nan,-46,1
1680395595,0.00,0.00,84.34,700,0.00,nan,-48,1
1680395895,0.00,0.00,84.34,700,0.00,nan,-46,1
1680396195,0.00,0.00,84.34,700,0.00,nan,-46,1
1680396495,0.00,0.00,84.34,700,0.00,nan,-46,1
1680396795,0.00,0.00,84.34,700,0.00,nan,-46,1
1680397095,0.00,0.00,84.34,700,0.00,nan,-46,1
1680397395,0.00,0.00,84.34,700,0.00,nan,-46,1
1680397695,0.00,0.00,84.34,700,0.00,nan,-46,1
1680397995,0.00,0.00,84.34,700,0.00,nan,-46,1
1680398295,0.00,0.00,84.34,700,0.00,nan,-46,1
1680398595,0.00,0.00,84.34,700,0.00,nan,-46,1
1680399195,0.00,0.00,84.34,700,0.00,nan,-46,1
1680399496,0.00,0.00,84.34,700,0.00,nan,-46,1
1680399796,0.00,0.00,84.34,700,0.00,nan,-46,1
1680400096,0.00,0.00,84.34,700,0.00,nan,-46,1
1680400396,0.00,0.00,84.34,700,0.00,nan,-46,1
1680401896,0.00,0.00,84.34,700,0.00,nan,-46,1
1680402496,0.00,0.00,84.34,700,0.00,nan,-46,1
1680402796,0.00,0.00,84.34,700,0.00,nan,-46,1
1680403996,0.00,0.00,84.34,700,0.00,nan,-44,1
1680405497,0.00,0.00,84.34,700,0.00,nan,-46,1
1680406397,0.00,0.00,84.34,700,0.00,nan,-44,1
1680406997,0.00,0.00,84.34,700,0.00,nan,-46,1
1680407297,0.00,0.00,84.34,700,0.00,nan,-46,1
1680407597,0.00,0.00,84.34,700,0.00,nan,-47,1
1680409097,0.00,0.00,84.34,700,0.00,nan,-46,1
1680411498,0.00,0.00,84.34,700,0.00,nan,-44,1
1680411798,0.00,0.00,84.34,700,0.00,nan,-46,1
1680412398,0.00,0.00,84.34,700,0.00,nan,-46,1
1680412698,0.00,0.00,84.34,700,0.00,nan,-46,1
1680412998,0.00,0.00,84.34,700,0.00,nan,-46,1
1680413598,0.00,0.00,84.34,700,0.00,nan,-46,1
1680413898,0.00,0.00,84.34,700,0.00,nan,-46,1
1680416899,0.00,0.00,84.34,700,0.00,nan,-46,1
1680417199,0.00,0.00,84.34,700,0.00,nan,-46,1
1680417499,0.00,0.00,84.34,700,0.00,nan,-46,1
1680424444,0.00,0.00,84.34,700,0.00,nan,-46,1
1680424744,0.00,0.00,84.34,700,0.00,nan,-46,1
1680425344,0.00,0.00,84.34,700,0.00,nan,-46,1
1680425644,0.00,0.00,84.34,700,0.00,nan,-47,1
1680426245,0.00,0.00,84.34,700,0.00,nan,-46,1
1680428045,0.00,0.00,84.34,700,0.00,nan,-46,1
1680428345,0.00,0.00,84.34,700,0.00,nan,-46,1
1680429545,0.00,0.00,84.34,700,0.00,nan,-46,1
1680429845,0.00,0.00,84.34,700,0.00,nan,-46,1
1680430445,0.00,0.00,84.34,700,0.00,nan,-46,1
1680430745,0.00,0.00,84.34,700,0.00,nan,-44,1
1680431045,0.00,0.00,84.34,700,0.00,nan,-46,1
1680431345,0.00,0.00,84.34,700,0.00,nan,-47,1
1680434946,0.00,0.00,84.34,700,0.00,nan,-47,1
1680435846,0.00,0.00,84.34,700,0.00,nan,-46,1
1680436446,0.00,0.00,84.34,700,0.00,nan,-46,1
1680436746,0.00,0.00,84.34,700,0.00,nan,-47,1
1680437047,0.00,0.00,84.34,700,0.00,nan,-46,1
1680439747,0.00,0.00,84.34,700,0.00,nan,-46,1
1680440047,0.00,0.00,84.34,700,0.00,nan,-46,1
1680440347,0.00,0.00,84.34,700,0.00,nan,-46,1
1680440647,0.00,0.00,84.34,700,0.00,nan,-46,1
1680440947,0.00,0.00,84.34,700,0.00,nan,-47,1
1680441547,0.00,0.00,84.34,700,0.00,nan,-46,1
1680441847,0.00,0.00,84.34,700,0.00,nan,-46,1
1680442147,0.00,0.00,84.34,700,0.00,nan,-46,1
1680442447,0.00,0.00,84.34,700,0.00,nan,-46,1
1680442747,0.00,0.00,84.34,700,0.00,nan,-46,1
1680443348,0.00,0.00,84.34,700,0.00,nan,-46,1
1680443648,0.00,0.00,84.34,700,0.00,nan,-46,1
1680443948,0.00,0.00,84.34,700,0.00,nan,-46,1
1680444548,0.00,0.00,84.34,700,0.00,nan,-46,1
1680444848,0.00,0.00,84.34,700,0.00,nan,-46,1
1680445448,0.00,0.00,84.34,700,0.00,nan,-46,1
1680445748,0.00,0.00,84.34,700,0.00,nan,-47,1
1680446048,0.00,0.00,84.34,700,0.00,nan,-46,1
1680446348,0.00,0.00,84.34,700,0.00,nan,-47,1
1680446648,0.00,0.00,84.34,700,0.00,nan,-46,1
1680447548,0.00,0.00,84.34,700,0.00,nan,-46,1
1680447848,0.00,0.00,84.34,700,0.00,nan,-46,1
1680448148,0.00,0.00,84.34,700,0.00,nan,-46,1
1680448448,0.00,0.00,84.34,700,0.00,nan,-46,1
1680448749,0.00,0.00,84.34,700,0.00,nan,-46,1
1680449049,0.00,0.00,84.34,700,0.00,nan,-46,1
1680449349,0.00,0.00,84.34,700,0.00,nan,-46,1
1680450249,0.00,0.00,84.34,700,0.00,nan,-46,1
1680450549,0.00,0.00,84.34,700,0.00,nan,-46,1
1680450849,0.00,0.00,84.34,700,0.00,nan,-46,1
1680451749,0.00,0.00,84.34,700,0.00,nan,-46,1
1680452049,0.00,0.00,84.34,700,0.00,nan,-46,1
1680452349,0.00,0.00,84.34,700,0.00,nan,-46,1
1680452649,0.00,0.00,84.34,700,0.00,nan,-46,1
1680452949,0.00,0.00,84.34,700,0.00,nan,-46,1
1680453249,0.00,0.00,84.34,700,0.00,nan,-46,1
1680453849,0.00,0.00,84.34,700,0.00,nan,-47,1
1680454149,0.00,0.00,84.34,700,0.00,nan,-46,1
1680454450,0.00,0.00,84.34,700,0.00,nan,-46,1
1680454750,0.00,0.00,84.34,700,0.00,nan,-46,1
1680455050,0.00,0.00,84.34,700,0.00,nan,-46,1
1680455350,0.00,0.00,84.34,700,0.00,nan,-46,1
1680455650,0.00,0.00,84.34,700,0.00,nan,-46,1
1680455950,0.00,0.00,84.34,700,0.00,nan,-46,1
1680456550,0.00,0.00,84.34,700,0.00,nan,-46,1
1680456850,0.00,0.00,84.34,700,0.00,nan,-46,1
1680457450,0.00,0.00,84.34,700,0.00,nan,-46,1
1680458350,0.00,0.00,84.34,700,0.00,nan,-46,1
1680458650,0.00,0.00,84.34,700,0.00,nan,-46,1
1680459250,0.00,0.00,84.34,700,0.00,nan,-47,1
1680459550,0.00,0.00,84.34,700,0.00,nan,-46,1
1680459851,0.00,0.00,84.34,700,0.00,nan,-47,1
1680461051,0.00,0.00,84.34,700,0.00,nan,-46,1
1680461951,0.00,0.00,84.34,700,0.00,nan,-46,1
1680462551,0.00,0.00,84.34,700,0.00,nan,-46,1
1680464951,0.00,0.00,84.34,700,0.00,nan,-46,1
1680466152,0.00,0.00,84.34,700,0.00,nan,-47,1
1680467352,0.00,0.00,84.34,700,0.00,nan,-44,1
1680467652,0.00,0.00,84.34,700,0.00,nan,-44,1
1680470352,0.00,0.00,84.34,700,0.00,nan,-46,1
1680471553,0.00,0.00,84.34,700,0.00,nan,-46,1
1680471853,0.00,0.00,84.34,700,0.00,nan,-47,1
1680472153,0.00,0.00,84.34,700,0.00,nan,-47,1
1680472453,0.00,0.00,84.34,700,0.00,nan,-46,1
1680473653,0.00,0.00,84.34,700,0.00,nan,-46,1
1680474853,0.00,0.00,84.34,700,0.00,nan,-46,1
1680477854,0.00,0.00,84.34,700,0.00,nan,-44,1
1680479054,0.00,0.00,84.34,700,0.00,nan,-44,1
1680479354,0.00,0.00,84.34,700,0.00,nan,-44,1
1680481754,0.00,0.00,84.34,700,0.00,nan,-46,1
1680483855,0.00,0.00,84.34,700,0.00,nan,-46,1
1680484455,0.00,0.00,84.34,700,0.00,nan,-46,1
1680485055,0.00,0.00,84.34,700,0.00,nan,-47,1
1680485355,0.00,0.00,84.34,700,0.00,nan,-46,1
1680485955,0.00,0.00,84.34,700,0.00,nan,-46,1
1680486855,0.00,0.00,84.34,700,0.00,nan,-46,1
1680488359,0.00,0.00,84.34,700,0.00,nan,-46,1
1680488659,0.00,0.00,84.34,700,0.00,nan,-46,1
1680489259,0.00,0.00,84.34,700,0.00,nan,-46,1
1680489859,0.00,0.00,84.34,700,0.00,nan,-46,1
1680490759,0.00,0.00,84.34,700,0.00,nan,-46,1
1680491059,0.00,0.00,84.34,700,0.00,nan,-47,1
1680492259,0.00,0.00,84.34,700,0.00,nan,-47,1
1680492559,0.00,0.00,84.34,700,0.00,nan,-46,1
1680492859,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493159,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493459,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493759,0.00,0.00,84.34,700,0.00,nan,-46,1
1680494060,0.00,0.00,84.34,700,0.00,nan,-46,1
1680494960,0.00,0.00,84.34,700,0.00,nan,-46,1
1680497069,0.00,0.00,84.34,700,0.00,nan,-47,1
1680497369,0.00,0.00,84.34,700,0.00,nan,-47,1
1680497669,0.00,0.00,84.34,700,0.00,nan,-46,1
1680497969,0.00,0.00,84.34,700,0.00,nan,-47,1
1680498269,0.00,0.00,84.34,700,0.00,nan,-46,1
1680498569,0.00,0.00,84.34,700,0.00,nan,-46,1
1680498869,0.00,0.00,84.34,700,0.00,nan,-46,1
1680499169,0.00,0.00,84.34,700,0.00,nan,-47,1
1680499469,0.00,0.00,84.34,700,0.00,nan,-47,1
1680499769,0.00,0.00,84.34,700,0.00,nan,-47,1
1680500069,0.00,0.00,84.34,700,0.00,nan,-46,1
1680500369,0.00,0.00,84.34,700,0.00,nan,-47,1
1680500669,0.00,0.00,84.34,700,0.00,nan,-46,1
1680500969,0.00,0.00,84.34,700,0.00,nan,-46,1
1680501270,0.00,0.00,84.34,700,0.00,nan,-47,1
1680501570,0.00,0.00,84.34,700,0.00,nan,-46,1
1680501870,0.00,0.00,84.34,700,0.00,nan,-46,1
1680502170,0.00,0.00,84.34,700,0.00,nan,-48,1
1680502470,0.00,0.00,84.34,700,0.00,nan,-47,1
1680502770,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503070,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503370,0.00,0.00,84.34,700,0.00,nan,-48,1
1680503670,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503970,0.00,0.00,84.34,700,0.00,nan,-48,1
1680504270,0.00,0.00,84.34,700,0.00,nan,-48,1
1680504570,0.00,0.00,84.34,700,0.00,nan,-47,1
1680504870,0.00,0.00,84.34,700,0.00,nan,-47,1
1680505170,0.00,0.00,84.34,700,0.00,nan,-48,1
1680505470,0.00,0.00,84.34,700,0.00,nan,-47,1
1680505770,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506070,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506370,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506670,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506970,0.00,0.00,84.34,700,0.00,nan,-48,1
1680507271,0.00,0.00,84.34,700,0.00,nan,-48,1
1680507571,0.00,0.00,84.34,700,0.00,nan,-47,1
1680507871,0.00,0.00,84.34,700,0.00,nan,-48,1
1680508171,0.00,0.00,84.34,700,0.00,nan,-47,1
1680508471,0.00,0.00,84.34,700,0.00,nan,-46,1
1680508771,0.00,0.00,84.34,700,0.00,nan,-47,1
1680509071,0.00,0.00,84.34,700,0.00,nan,-46,1
1680509371,0.00,0.00,84.34,700,0.00,nan,-46,1
1680509671,0.00,0.00,84.34,700,0.00,nan,-47,1
1680509971,0.00,0.00,84.34,700,0.00,nan,-47,1
1680510271,0.00,0.00,84.34,700,0.00,nan,-48,1
1680510571,0.00,0.00,84.34,700,0.00,nan,-47,1
1680510871,0.00,0.00,84.34,700,0.00,nan,-47,1
1680511774,0.00,0.00,84.34,700,0.00,nan,-46,1
1680512074,0.00,0.00,84.34,700,0.00,nan,-47,1
1680512374,0.00,0.00,84.34,700,0.00,nan,-46,1
1680512674,0.00,0.00,84.34,700,0.00,nan,-47,1
1680512974,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513575,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513875,0.00,0.00,84.34,700,0.00,nan,-47,1
1680514175,0.00,0.00,84.34,700,0.00,nan,-46,1
1680514475,0.00,0.00,84.34,700,0.00,nan,-47,1
1680514775,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515075,0.00,0.00,84.34,700,0.00,nan,-47,1
1680515375,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515675,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515975,0.00,0.00,84.34,700,0.00,nan,-47,1
1680516275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680516575,0.00,0.00,84.34,700,0.00,nan,-46,1
1680516875,0.00,0.00,84.34,700,0.00,nan,-47,1
1680517175,0.00,0.00,84.34,700,0.00,nan,-46,1
1680517475,0.00,0.00,84.34,700,0.00,nan,-46,1
1680517775,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518075,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518375,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518675,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518975,0.00,0.00,84.34,700,0.00,nan,-47,1
1680519276,0.00,0.00,84.34,700,0.00,nan,-46,1
1680519576,0.00,0.00,84.34,700,0.00,nan,-46,1
1680519876,0.00,0.00,84.34,700,0.00,nan,-46,1
1680520776,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521076,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521376,0.00,0.00,84.34,700,0.00,nan,-47,1
1680521676,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521976,0.00,0.00,84.34,700,0.00,nan,-46,1
1680522276,0.00,0.00,84.34,700,0.00,nan,-46,1
1680522876,0.00,0.00,84.34,700,0.00,nan,-47,1
1680523476,0.00,0.00,84.34,700,0.00,nan,-47,1
1680523776,0.00,0.00,84.34,700,0.00,nan,-46,1
1680525277,0.00,0.00,84.34,700,0.00,nan,-47,1
1680525577,0.00,0.00,84.34,700,0.00,nan,-46,1
1680525877,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526177,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526477,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526777,0.00,0.00,84.34,700,0.00,nan,-46,1
1680527077,0.00,0.00,84.34,700,0.00,nan,-46,1
1680527377,0.00,0.00,84.34,700,0.00,nan,-48,1
1680527677,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528277,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528577,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528877,0.00,0.00,84.34,700,0.00,nan,-46,1
1680529177,0.00,0.00,84.34,700,0.00,nan,-46,1
1680529477,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530377,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530678,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530978,0.00,0.00,84.34,700,0.00,nan,-46,1
1680531578,0.00,0.00,84.34,700,0.00,nan,-46,1
1680531878,0.00,0.00,84.34,700,0.00,nan,-46,1
1680532178,0.00,0.00,84.34,700,0.00,nan,-46,1
1680536720,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537320,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537620,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537920,0.00,0.00,84.34,700,0.00,nan,-47,1
1680538220,0.00,0.00,84.34,700,0.00,nan,-49,1
1680538520,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539120,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539420,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539720,0.00,0.00,84.34,700,0.00,nan,-46,1
1680540921,0.00,0.00,84.34,700,0.00,nan,-46,1
1680541521,0.00,0.00,84.34,700,0.00,nan,-46,1
1680541821,0.00,0.00,84.34,700,0.00,nan,-46,1
1680542421,0.00,0.00,84.34,700,0.00,nan,-46,1
1680543021,0.00,0.00,84.34,700,0.00,nan,-46,1
1680543321,0.00,0.00,84.34,700,0.00,nan,-47,1
1680543621,0.00,0.00,84.34,700,0.00,nan,-46,1
1680545427,0.00,0.00,84.34,700,0.00,nan,-47,1
1680545727,0.00,0.00,84.34,700,0.00,nan,-46,1
1680546027,0.00,0.00,84.34,700,0.00,nan,-46,1
1680546627,0.00,0.00,84.34,700,0.00,nan,-46,1
1680547228,0.00,0.00,84.34,700,0.00,nan,-47,1
1680547528,0.00,0.00,84.34,700,0.00,nan,-46,1
1680548128,0.00,0.00,84.34,700,0.00,nan,-46,1
1680548428,0.00,0.00,84.34,700,0.00,nan,-46,1
1680549028,0.00,0.00,84.34,700,0.00,nan,-47,1
1680549328,0.00,0.00,84.34,700,0.00,nan,-46,1
1680549928,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550228,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550528,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550828,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551128,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551428,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551728,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552028,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552329,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552629,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552929,0.00,0.00,84.34,700,0.00,nan,-47,1
1680553229,0.00,0.00,84.34,700,0.00,nan,-46,1
1680553529,0.00,0.00,84.34,700,0.00,nan,-46,1
1680553829,0.00,0.00,84.34,700,0.00,nan,-47,1
1680554129,0.00,0.00,84.34,700,0.00,nan,-46,1
1680554429,0.00,0.00,84.34,700,0.00,nan,-46,1
1680554729,0.00,0.00,84.34,700,0.00,nan,-46,1
1680555029,0.00,0.00,84.34,700,0.00,nan,-47,1
1680555329,0.00,0.00,84.34,700,0.00,nan,-46,1
1680555629,0.00,0.00,84.34,700,0.00,nan,-47,1
1680555929,0.00,0.00,84.34,700,0.00,nan,-46,1
1680556229,0.00,0.00,84.34,700,0.00,nan,-47,1
1680556529,0.00,0.00,84.34,700,0.00,nan,-46,1
1680556829,0.00,0.00,84.34,700,0.00,nan,-47,1
1680557129,0.00,0.00,84.34,700,0.00,nan,-48,1
1680557429,0.00,0.00,84.34,700,0.00,nan,-46,1
1680557730,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558030,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558330,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558630,0.00,0.00,84.34,700,0.00,nan,-48,1
1680558930,0.00,0.00,84.34,700,0.00,nan,-46,1
1680559230,0.00,0.00,84.34,700,0.00,nan,-48,1
1680559530,0.00,0.00,84.34,700,0.00,nan,-46,1
1680559830,0.00,0.00,84.34,700,0.00,nan,-48,1
1680560130,0.00,0.00,84.34,700,0.00,nan,-47,1
1680560430,0.00,0.00,84.34,700,0.00,nan,-46,1
1680560730,0.00,0.00,84.34,700,0.00,nan,-47,1
1680561030,0.00,0.00,84.34,700,0.00,nan,-46,1
1680561330,0.00,0.00,84.34,700,0.00,nan,-47,1
1680561630,0.00,0.00,84.34,700,0.00,nan,-47,1
1680561930,0.00,0.00,84.34,700,0.00,nan,-46,1
1680562230,0.00,0.00,84.34,700,0.00,nan,-46,1
1680562530,0.00,0.00,84.34,700,0.00,nan,-46,1
1680562830,0.00,0.00,84.34,700,0.00,nan,-46,1
1680563130,0.00,0.00,84.34,700,0.00,nan,-46,1
1680563431,0.00,0.00,84.34,700,0.00,nan,-47,1
1680563731,0.00,0.00,84.34,700,0.00,nan,-47,1
1680564031,0.00,0.00,84.34,700,0.00,nan,-47,1
1680564331,0.00,0.00,84.34,700,0.00,nan,-46,1
1680564631,0.00,0.00,84.34,700,0.00,nan,-47,1
1680564931,0.00,0.00,84.34,700,0.00,nan,-47,1
1680565231,0.00,0.00,84.34,700,0.00,nan,-46,1
1680565531,0.00,0.00,84.34,700,0.00,nan,-46,1
1680565831,0.00,0.00,84.34,700,0.00,nan,-48,1
1680566131,0.00,0.00,84.34,700,0.00,nan,-46,1
1680566431,0.00,0.00,84.34,700,0.00,nan,-46,1
1680566731,0.00,0.00,84.34,700,0.00,nan,-48,1
1680567031,0.00,0.00,84.34,700,0.00,nan,-47,1
1680567331,0.00,0.00,84.34,700,0.00,nan,-47,1
1680567631,0.00,0.00,84.34,700,0.00,nan,-46,1
1680567931,0.00,0.00,84.34,700,0.00,nan,-46,1
1680568231,0.00,0.00,84.34,700,0.00,nan,-46,1
1680568531,0.00,0.00,84.34,700,0.00,nan,-48,1
1680568831,0.00,0.00,84.34,700,0.00,nan,-47,1
1680569132,0.00,0.00,84.34,700,0.00,nan,-48,1
1680569432,0.00,0.00,84.34,700,0.00,nan,-48,1
1680569732,0.00,0.00,84.34,700,0.00,nan,-47,1
1680570032,0.00,0.00,84.34,700,0.00,nan,-48,1
1680570332,0.00,0.00,84.34,700,0.00,nan,-47,1
1680570632,0.00,0.00,84.34,700,0.00,nan,-48,1
1680570932,0.00,0.00,84.34,700,0.00,nan,-48,1
1680571232,0.00,0.00,84.34,700,0.00,nan,-48,1
1680571532,0.00,0.00,84.34,700,0.00,nan,-48,1
1680571832,0.00,0.00,84.34,700,0.00,nan,-47,1
1680572132,0.00,0.00,84.34,700,0.00,nan,-48,1
1680572432,0.00,0.00,84.34,700,0.00,nan,-47,1
1680572732,0.00,0.00,84.34,700,0.00,nan,-48,1
1680573032,0.00,0.00,84.34,700,0.00,nan,-48,1
1680573332,0.00,0.00,84.34,700,0.00,nan,-49,1
1680573632,0.00,0.00,84.34,700,0.00,nan,-50,1
1680575444,0.00,0.00,84.34,700,0.00,nan,-48,1
1680575745,0.00,0.00,84.34,700,0.00,nan,-48,1
1680576045,0.00,0.00,84.34,700,0.00,nan,-48,1
1680576345,0.00,0.00,84.34,700,0.00,nan,-48,1
1680576645,0.00,0.00,84.34,700,0.00,nan,-48,1
1680576945,0.00,0.00,84.34,700,0.00,nan,-47,1
1680577245,0.00,0.00,84.34,700,0.00,nan,-47,1
1680577545,0.00,0.00,84.34,700,0.00,nan,-47,1
1680577845,0.00,0.00,84.34,700,0.00,nan,-48,1
1680578145,0.00,0.00,84.34,700,0.00,nan,-48,1
1680578445,0.00,0.00,84.34,700,0.00,nan,-47,1
1680578745,0.00,0.00,84.34,700,0.00,nan,-47,1
1680579045,0.00,0.00,84.34,700,0.00,nan,-47,1
1680579345,0.00,0.00,84.34,700,0.00,nan,-48,1
1680579645,0.00,0.00,84.34,700,0.00,nan,-48,1
1680579945,0.00,0.00,84.34,700,0.00,nan,-47,1
1680580245,0.00,0.00,84.34,700,0.00,nan,-48,1
1680580545,0.00,0.00,84.34,700,0.00,nan,-49,1
1680580845,0.00,0.00,84.34,700,0.00,nan,-47,1
1680581145,0.00,0.00,84.34,700,0.00,nan,-47,1
1680581445,0.00,0.00,84.34,700,0.00,nan,-47,1
1680581745,0.00,0.00,84.34,700,0.00,nan,-47,1
1680582046,0.00,0.00,84.34,700,0.00,nan,-47,1
1680582346,0.00,0.00,84.34,700,0.00,nan,-46,1
1680582646,0.00,0.00,84.34,700,0.00,nan,-46,1
1680582946,0.00,0.00,84.34,700,0.00,nan,-47,1
1680583246,0.00,0.00,84.34,700,0.00,nan,-47,1
1680583546,0.00,0.00,84.34,700,0.00,nan,-48,1
1680583846,0.00,0.00,84.34,700,0.00,nan,-47,1
1680584146,0.00,0.00,84.34,700,0.00,nan,-47,1
1680584446,0.00,0.00,84.34,700,0.00,nan,-47,1
1680584746,0.00,0.00,84.34,700,0.00,nan,-47,1
1680585046,0.00,0.00,84.34,700,0.00,nan,-47,1
1680585346,0.00,0.00,84.34,700,0.00,nan,-46,1
1680585646,0.00,0.00,84.34,700,0.00,nan,-47,1
1680585946,0.00,0.00,84.34,700,0.00,nan,-48,1
1680586246,0.00,0.00,84.34,700,0.00,nan,-47,1
1680586546,0.00,0.00,84.34,700,0.00,nan,-48,1
1680586846,0.00,0.00,84.34,700,0.00,nan,-48,1
1680587147,0.00,0.00,84.34,700,0.00,nan,-48,1
1680587447,0.00,0.00,84.34,700,0.00,nan,-48,1
1680587747,0.00,0.00,84.34,700,0.00,nan,-47,1
1680588047,0.00,0.00,84.34,700,0.00,nan,-48,1
1680588347,0.00,0.00,84.34,700,0.00,nan,-47,1
1680588647,0.00,0.00,84.34,700,0.00,nan,-48,1
1680588947,0.00,0.00,84.34,700,0.00,nan,-47,1
1680589247,0.00,0.00,84.34,700,0.00,nan,-48,1
1680589547,0.00,0.00,84.34,700,0.00,nan,-49,1
1680589847,0.00,0.00,84.34,700,0.00,nan,-50,1
1680590147,0.00,0.00,84.34,700,0.00,nan,-50,1
1680590447,0.00,0.00,84.34,700,0.00,nan,-50,1
1680590747,0.00,0.00,84.34,700,0.00,nan,-50,1
1680591047,0.00,0.00,84.34,700,0.00,nan,-49,1
1680591347,0.00,0.00,84.34,700,0.00,nan,-50,1
1680591647,0.00,0.00,84.34,700,0.00,nan,-50,1
1680591947,0.00,0.00,84.34,700,0.00,nan,-47,1
1680592247,0.00,0.00,84.34,700,0.00,nan,-47,1
1680592547,0.00,0.00,84.34,700,0.00,nan,-48,1
1680592847,0.00,0.00,84.34,700,0.00,nan,-48,1
1680593148,0.00,0.00,84.34,700,0.00,nan,-47,1
1680593448,0.00,0.00,84.34,700,0.00,nan,-48,1
1680596172,0.00,0.00,84.34,700,0.00,nan,-47,1
1680596472,0.00,0.00,84.34,700,0.00,nan,-47,1
1680596772,0.00,0.00,84.34,700,0.00,nan,-47,1
1680597072,0.00,0.00,84.34,700,0.00,nan,-47,1
1680597372,0.00,0.00,84.34,700,0.00,nan,-47,1
1680597672,0.00,0.00,84.34,700,0.00,nan,-47,1
1680597972,0.00,0.00,84.34,700,0.00,nan,-48,1
1680598272,0.00,0.00,84.34,700,0.00,nan,-49,1
1680598572,0.00,0.00,84.34,700,0.00,nan,-47,1
1680598872,0.00,0.00,84.34,700,0.00,nan,-47,1
1680599172,0.00,0.00,84.34,700,0.00,nan,-47,1
1680599472,0.00,0.00,84.34,700,0.00,nan,-48,1
1680599772,0.00,0.00,84.34,700,0.00,nan,-48,1
1680600072,0.00,0.00,84.34,700,0.00,nan,-47,1
1680600372,0.00,0.00,84.34,700,0.00,nan,-48,1
1680600672,0.00,0.00,84.34,700,0.00,nan,-47,1
1680600973,0.00,0.00,84.34,700,0.00,nan,-48,1
1680601273,0.00,0.00,84.34,700,0.00,nan,-48,1
1680601573,0.00,0.00,84.34,700,0.00,nan,-47,1
1680601873,0.00,0.00,84.34,700,0.00,nan,-47,1
1680602173,0.00,0.00,84.34,700,0.00,nan,-48,1
1680602473,0.00,0.00,84.34,700,0.00,nan,-47,1
1680602773,0.00,0.00,84.34,700,0.00,nan,-47,1
1680603073,0.00,0.00,84.34,700,0.00,nan,-48,1
1680604582,0.00,0.00,84.34,700,0.00,nan,-47,1
1680604882,0.00,0.00,84.34,700,0.00,nan,-47,1
1680605182,0.00,0.00,84.34,700,0.00,nan,-47,1
1680605482,0.00,0.00,84.34,700,0.00,nan,-48,1
1680605782,0.00,0.00,84.34,700,0.00,nan,-48,1
1680606082,0.00,0.00,84.34,700,0.00,nan,-47,1
1680606382,0.00,0.00,84.34,700,0.00,nan,-47,1
1680606682,0.00,0.00,84.34,700,0.00,nan,-47,1
1680606982,0.00,0.00,84.34,700,0.00,nan,-46,1
1680607282,0.00,0.00,84.34,700,0.00,nan,-47,1
1680607582,0.00,0.00,84.34,700,0.00,nan,-47,1
1680607883,0.00,0.00,84.34,700,0.00,nan,-47,1
1680608183,0.00,0.00,84.34,700,0.00,nan,-47,1
1680608483,0.00,0.00,84.34,700,0.00,nan,-47,1
1680608783,0.00,0.00,84.34,700,0.00,nan,-48,1
1680609083,0.00,0.00,84.34,700,0.00,nan,-48,1
1680609383,0.00,0.00,84.34,700,0.00,nan,-47,1
1680609683,0.00,0.00,84.34,700,0.00,nan,-47,1
1680609983,0.00,0.00,84.34,700,0.00,nan,-47,1
1680610283,0.00,0.00,84.34,700,0.00,nan,-46,1
1680610583,0.00,0.00,84.34,700,0.00,nan,-47,1
1680610883,0.00,0.00,84.34,700,0.00,nan,-46,1
1680611183,0.00,0.00,84.34,700,0.00,nan,-47,1
1680611483,0.00,0.00,84.34,700,0.00,nan,-47,1
1680611783,0.00,0.00,84.34,700,0.00,nan,-47,1
1680612083,0.00,0.00,84.34,700,0.00,nan,-48,1
1680612383,0.00,0.00,84.34,700,0.00,nan,-48,1
1680612683,0.00,0.00,84.34,700,0.00,nan,-47,1
1680612983,0.00,0.00,84.34,700,0.00,nan,-47,1
1680613283,0.00,0.00,84.34,700,0.00,nan,-47,1
1680613583,0.00,0.00,84.34,700,0.00,nan,-46,1
1680613884,0.00,0.00,84.34,700,0.00,nan,-46,1
1680614184,0.00,0.00,84.34,700,0.00,nan,-46,1
1680614484,0.00,0.00,84.34,700,0.00,nan,-47,1
1680614784,0.00,0.00,84.34,700,0.00,nan,-46,1
1680615084,0.00,0.00,84.34,700,0.00,nan,-46,1
1680615384,0.00,0.00,84.34,700,0.00,nan,-47,1
1680615684,0.00,0.00,84.34,700,0.00,nan,-47,1
1680615984,0.00,0.00,84.34,700,0.00,nan,-46,1
1680616284,0.00,0.00,84.34,700,0.00,nan,-48,1
1680616584,0.00,0.00,84.34,700,0.00,nan,-47,1
1680616884,0.00,0.00,84.34,700,0.00,nan,-47,1
1680617184,0.00,0.00,84.34,700,0.00,nan,-47,1
1680617484,0.00,0.00,84.34,700,0.00,nan,-47,1
1680617784,0.00,0.00,84.34,700,0.00,nan,-46,1
1680618084,0.00,0.00,84.34,700,0.00,nan,-46,1
1680618384,0.00,0.00,84.34,700,0.00,nan,-47,1
1680618684,0.00,0.00,84.34,700,0.00,nan,-47,1
1680618984,0.00,0.00,84.34,700,0.00,nan,-47,1
1680619284,0.00,0.00,84.34,700,0.00,nan,-46,1
1680619585,0.00,0.00,84.34,700,0.00,nan,-48,1
1680619885,0.00,0.00,84.34,700,0.00,nan,-47,1
1680620185,0.00,0.00,84.34,700,0.00,nan,-47,1
1680620485,0.00,0.00,84.34,700,0.00,nan,-47,1
1680620785,0.00,0.00,84.34,700,0.00,nan,-47,1
1680621085,0.00,0.00,84.34,700,0.00,nan,-47,1
1680621385,0.00,0.00,84.34,700,0.00,nan,-46,1
1680621685,0.00,0.00,84.34,700,0.00,nan,-47,1
1680621985,0.00,0.00,84.34,700,0.00,nan,-47,1
1680622285,0.00,0.00,84.34,700,0.00,nan,-47,1
1680622585,0.00,0.00,84.34,700,0.00,nan,-47,1
1680622885,0.00,0.00,84.34,700,0.00,nan,-47,1
1680623185,0.00,0.00,84.34,700,0.00,nan,-46,1
1680625603,0.00,0.00,84.34,700,0.00,nan,-47,1
1680625903,0.00,0.00,84.34,700,0.00,nan,-47,1
1680626203,0.00,0.00,84.34,700,0.00,nan,-47,1
1680626503,0.00,0.00,84.34,700,0.00,nan,-47,1
1680626804,0.00,0.00,84.34,700,0.00,nan,-47,1
1680627104,0.00,0.00,84.34,700,0.00,nan,-47,1
1680627404,0.00,0.00,84.34,700,0.00,nan,-47,1
1680627704,0.00,0.00,84.34,700,0.00,nan,-47,1
1680628004,0.00,0.00,84.34,700,0.00,nan,-49,1
1680628304,0.00,0.00,84.34,700,0.00,nan,-46,1
1680628604,0.00,0.00,84.34,700,0.00,nan,-48,1
1680628904,0.00,0.00,84.34,700,0.00,nan,-48,1
1680629204,0.00,0.00,84.34,700,0.00,nan,-48,1
1680629504,0.00,0.00,84.34,700,0.00,nan,-47,1
1680629804,0.00,0.00,84.34,700,0.00,nan,-47,1
1680630104,0.00,0.00,84.34,700,0.00,nan,-48,1
1680630404,0.00,0.00,84.34,700,0.00,nan,-46,1
1680630704,0.00,0.00,84.34,700,0.00,nan,-48,1
1680631004,0.00,0.00,84.34,700,0.00,nan,-47,1
1680631304,0.00,0.00,84.34,700,0.00,nan,-47,1
1680631604,0.00,0.00,84.34,700,0.00,nan,-48,1
1680631904,0.00,0.00,84.34,700,0.00,nan,-49,1
1680632205,0.00,0.00,84.34,700,0.00,nan,-48,1
1680632505,0.00,0.00,84.34,700,0.00,nan,-47,1
1680632805,0.00,0.00,84.34,700,0.00,nan,-47,1
1680633105,0.00,0.00,84.34,700,0.00,nan,-47,1
1680633405,0.00,0.00,84.34,700,0.00,nan,-47,1
1680633705,0.00,0.00,84.34,700,0.00,nan,-47,1
1680634005,0.00,0.00,84.34,700,0.00,nan,-46,1
1680634305,0.00,0.00,84.34,700,0.00,nan,-47,1
1680634605,0.00,0.00,84.34,700,0.00,nan,-46,1
1680634905,0.00,0.00,84.34,700,0.00,nan,-50,1
1680635205,0.00,0.00,84.34,700,0.00,nan,-46,1
1680635505,0.00,0.00,84.34,700,0.00,nan,-47,1
1680635805,0.00,0.00,84.34,700,0.00,nan,-48,1
1680636105,0.00,0.00,84.34,700,0.00,nan,-47,1
1680636405,0.00,0.00,84.34,700,0.00,nan,-46,1
1680636705,0.00,0.00,84.34,700,0.00,nan,-47,1
1680637005,0.00,0.00,84.34,700,0.00,nan,-48,1
1680637305,0.00,0.00,84.34,700,0.00,nan,-47,1
1680637606,0.00,0.00,84.34,700,0.00,nan,-47,1
1680637906,0.00,0.00,84.34,700,0.00,nan,-46,1
1680638206,0.00,0.00,84.34,700,0.00,nan,-47,1
1680638506,0.00,0.00,84.34,700,0.00,nan,-47,1
1680638806,0.00,0.00,84.34,700,0.00,nan,-47,1
1680639106,0.00,0.00,84.34,700,0.00,nan,-48,1
1680639406,0.00,0.00,84.34,700,0.00,nan,-47,1
1680639706,0.00,0.00,84.34,700,0.00,nan,-47,1
1680640006,0.00,0.00,84.34,700,0.00,nan,-48,1
1680640306,0.00,0.00,84.34,700,0.00,nan,-47,1
1680640606,0.00,0.00,84.34,700,0.00,nan,-48,1
1680640906,0.00,0.00,84.34,700,0.00,nan,-47,1
1680641206,0.00,0.00,84.34,700,0.00,nan,-47,1
1680641507,0.00,0.00,84.34,700,0.00,nan,-48,1
1680641807,0.00,0.00,84.34,700,0.00,nan,-49,1
1680642107,0.00,0.00,84.34,700,0.00,nan,-47,1
1680642407,0.00,0.00,84.34,700,0.00,nan,-48,1
1680642707,0.00,0.00,84.34,700,0.00,nan,-47,1
1680643007,0.00,0.00,84.34,700,0.00,nan,-46,1
1680643308,0.00,0.00,84.34,700,0.00,nan,-46,1
1680643608,0.00,0.00,84.34,700,0.00,nan,-46,1
1680643908,0.00,0.00,84.34,700,0.00,nan,-47,1
1680644208,0.00,0.00,84.34,700,0.00,nan,-47,1
1680644508,0.00,0.00,84.34,700,0.00,nan,-46,1
1680644808,0.00,0.00,84.34,700,0.00,nan,-46,1
1680645108,0.00,0.00,84.34,700,0.00,nan,-46,1
1680645409,0.00,0.00,84.34,700,0.00,nan,-47,1
1680649642,0.00,0.00,84.34,700,0.00,nan,-46,1
1680649942,0.00,0.00,84.34,700,0.00,nan,-46,1
1680650242,0.00,0.00,84.34,700,0.00,nan,-46,1
1680650542,0.00,0.00,84.34,700,0.00,nan,-47,1
1680650842,0.00,0.00,84.34,700,0.00,nan,-46,1
1680651442,0.00,0.00,84.34,700,0.00,nan,-46,1
1680651742,0.00,0.00,84.34,700,0.00,nan,-46,1
1680652042,0.00,0.00,84.34,700,0.00,nan,-46,1
1680652342,0.00,0.00,84.34,700,0.00,nan,-46,1
1680652642,0.00,0.00,84.34,700,0.00,nan,-46,1
1680652942,0.00,0.00,84.34,700,0.00,nan,-46,1
1680653242,0.00,0.00,84.34,700,0.00,nan,-47,1
1680653542,0.00,0.00,84.34,700,0.00,nan,-46,1
1680653842,0.00,0.00,84.34,700,0.00,nan,-46,1
1680654143,0.00,0.00,84.34,700,0.00,nan,-47,1
1680654443,0.00,0.00,84.34,700,0.00,nan,-47,1
1680654743,0.00,0.00,84.34,700,0.00,nan,-48,1
1680655043,0.00,0.00,84.34,700,0.00,nan,-47,1
1680655343,0.00,0.00,84.34,700,0.00,nan,-47,1
1680655643,0.00,0.00,84.34,700,0.00,nan,-46,1
1680655943,0.00,0.00,84.34,700,0.00,nan,-46,1
1680656243,0.00,0.00,84.34,700,0.00,nan,-46,1
1680658658,0.00,0.00,84.34,700,0.00,nan,-47,1
1680658958,0.00,0.00,84.34,700,0.00,nan,-47,1
1680659258,0.00,0.00,84.34,700,0.00,nan,-47,1
1680659558,0.00,0.00,84.34,700,0.00,nan,-47,1
1680659858,0.00,0.00,84.34,700,0.00,nan,-47,1
1680660158,0.00,0.00,84.34,700,0.00,nan,-47,1
1680660458,0.00,0.00,84.34,700,0.00,nan,-46,1
1680660758,0.00,0.00,84.34,700,0.00,nan,-47,1
1680661058,0.00,0.00,84.34,700,0.00,nan,-47,1
1680661358,0.00,0.00,84.34,700,0.00,nan,-47,1
1680661658,0.00,0.00,84.34,700,0.00,nan,-47,1
1680661959,0.00,0.00,84.34,700,0.00,nan,-47,1
1680662259,0.00,0.00,84.34,700,0.00,nan,-48,1
1680662559,0.00,0.00,84.34,700,0.00,nan,-49,1
1680662859,0.00,0.00,84.34,700,0.00,nan,-47,1
1680663159,0.00,0.00,84.34,700,0.00,nan,-48,1
1680663459,0.00,0.00,84.34,700,0.00,nan,-47,1
1680663759,0.00,0.00,84.34,700,0.00,nan,-47,1
1680664059,0.00,0.00,84.34,700,0.00,nan,-48,1
1680664359,0.00,0.00,84.34,700,0.00,nan,-47,1
1680664659,0.00,0.00,84.34,700,0.00,nan,-47,1
1680664959,0.00,0.00,84.34,700,0.00,nan,-48,1
1680665259,0.00,0.00,84.34,700,0.00,nan,-47,1
1680665559,0.00,0.00,84.34,700,0.00,nan,-46,1
1680665859,0.00,0.00,84.34,700,0.00,nan,-47,1
1680666159,0.00,0.00,84.34,700,0.00,nan,-47,1
1680666459,0.00,0.00,84.34,700,0.00,nan,-48,1
1680666759,0.00,0.00,84.34,700,0.00,nan,-47,1
1680667059,0.00,0.00,84.34,700,0.00,nan,-47,1
1680667359,0.00,0.00,84.34,700,0.00,nan,-47,1
1680667660,0.00,0.00,84.34,700,0.00,nan,-47,1
1680667960,0.00,0.00,84.34,700,0.00,nan,-47,1
1680668260,0.00,0.00,84.34,700,0.00,nan,-47,1
1680668560,0.00,0.00,84.34,700,0.00,nan,-48,1
1680668860,0.00,0.00,84.34,700,0.00,nan,-47,1
1680669160,0.00,0.00,84.34,700,0.00,nan,-47,1
1680669460,0.00,0.00,84.34,700,0.00,nan,-48,1
1680669760,0.00,0.00,84.34,700,0.00,nan,-46,1
1680670060,0.00,0.00,84.34,700,0.00,nan,-47,1
1680670360,0.00,0.00,84.34,700,0.00,nan,-47,1
1680670660,0.00,0.00,84.34,700,0.00,nan,-47,1
1680670960,0.00,0.00,84.34,700,0.00,nan,-48,1
1680671260,0.00,0.00,84.34,700,0.00,nan,-46,1
1680671560,0.00,0.00,84.34,700,0.00,nan,-46,1
1680671860,0.00,0.00,84.34,700,0.00,nan,-47,1
1680672160,0.00,0.00,84.34,700,0.00,nan,-48,1
1680672460,0.00,0.00,84.34,700,0.00,nan,-47,1
1680672761,0.00,0.00,84.34,700,0.00,nan,-47,1
1680673061,0.00,0.00,84.34,700,0.00,nan,-47,1
1680673361,0.00,0.00,84.34,700,0.00,nan,-48,1
1680673661,0.00,0.00,84.34,700,0.00,nan,-47,1
1680673961,0.00,0.00,84.34,700,0.00,nan,-47,1
1680674261,0.00,0.00,84.34,700,0.00,nan,-47,1
1680674561,0.00,0.00,84.34,700,0.00,nan,-50,1
1680674861,0.00,0.00,84.34,700,0.00,nan,-47,1
1680675161,0.00,0.00,84.34,700,0.00,nan,-47,1
1680675461,0.00,0.00,84.34,700,0.00,nan,-47,1
1680675761,0.00,0.00,84.34,700,0.00,nan,-48,1
1680676061,0.00,0.00,84.34,700,0.00,nan,-47,1
1680676361,0.00,0.00,84.34,700,0.00,nan,-48,1
1680676661,0.00,0.00,84.34,700,0.00,nan,-48,1
1680676961,0.00,0.00,84.34,700,0.00,nan,-49,1
1680677261,0.00,0.00,84.34,700,0.00,nan,-48,1
1680677561,0.00,0.00,84.34,700,0.00,nan,-49,1
1680677861,0.00,0.00,84.34,700,0.00,nan,-52,1
1680678162,0.00,0.00,84.34,700,0.00,nan,-49,1
1680678462,0.00,0.00,84.34,700,0.00,nan,-49,1
1680678762,0.00,0.00,84.34,700,0.00,nan,-48,1
1680679062,0.00,0.00,84.34,700,0.00,nan,-49,1
1680679362,0.00,0.00,84.34,700,0.00,nan,-51,1
1680679662,0.00,0.00,84.34,700,0.00,nan,-48,1
1680679962,0.00,0.00,84.34,700,0.00,nan,-49,1
1680680262,0.00,0.00,84.34,700,0.00,nan,-52,1
1680680562,0.00,0.00,84.34,700,0.00,nan,-50,1
1680680862,0.00,0.00,84.34,700,0.00,nan,-49,1
1680681765,0.00,0.00,84.34,700,0.00,nan,-49,1
1680682065,0.00,0.00,84.34,700,0.00,nan,-48,1
1680682365,0.00,0.00,84.34,700,0.00,nan,-49,1
1680682665,0.00,0.00,84.34,700,0.00,nan,-49,1
1680682965,0.00,0.00,84.34,700,0.00,nan,-48,1
1680683265,0.00,0.00,84.34,700,0.00,nan,-49,1
1680683565,0.00,0.00,84.34,700,0.00,nan,-49,1
1680683865,0.00,0.00,84.34,700,0.00,nan,-50,1
1680684165,0.00,0.00,84.34,700,0.00,nan,-48,1
1680684466,0.00,0.00,84.34,700,0.00,nan,-48,1
1680684766,0.00,0.00,84.34,700,0.00,nan,-49,1
1680685066,0.00,0.00,84.34,700,0.00,nan,-51,1
1680685366,0.00,0.00,84.34,700,0.00,nan,-49,1
1680685666,0.00,0.00,84.34,700,0.00,nan,-51,1
1680685966,0.00,0.00,84.34,700,0.00,nan,-51,1
1680686266,0.00,0.00,84.34,700,0.00,nan,-51,1
1680686566,0.00,0.00,84.34,700,0.00,nan,-52,1
1680686866,0.00,0.00,84.34,700,0.00,nan,-50,1
1680687166,0.00,0.00,84.34,700,0.00,nan,-53,1
1680687466,0.00,0.00,84.34,700,0.00,nan,-51,1
1680687766,0.00,0.00,84.34,700,0.00,nan,-49,1
1680688066,0.00,0.00,84.34,700,0.00,nan,-49,1
1680688366,0.00,0.00,84.34,700,0.00,nan,-52,1
1680688666,0.00,0.00,84.34,700,0.00,nan,-51,1
1680688966,0.00,0.00,84.34,700,0.00,nan,-50,1
1680689266,0.00,0.00,84.34,700,0.00,nan,-49,1
1680689566,0.00,0.00,84.34,700,0.00,nan,-50,1
1680689866,0.00,0.00,84.34,700,0.00,nan,-50,1
1680690167,0.00,0.00,84.34,700,0.00,nan,-52,1
1680690467,0.00,0.00,84.34,700,0.00,nan,-49,1
1680690767,0.00,0.00,84.34,700,0.00,nan,-50,1
1680691067,0.00,0.00,84.34,700,0.00,nan,-52,1
1680691367,0.00,0.00,84.34,700,0.00,nan,-50,1
1680691667,0.00,0.00,84.34,700,0.00,nan,-50,1
1680691967,0.00,0.00,84.34,700,0.00,nan,-49,1
1680692267,0.00,0.00,84.34,700,0.00,nan,-49,1
1680692567,0.00,0.00,84.34,700,0.00,nan,-51,1
1680692867,0.00,0.00,84.34,700,0.00,nan,-50,1
1680693167,0.00,0.00,84.34,700,0.00,nan,-50,1
1680693467,0.00,0.00,84.34,700,0.00,nan,-53,1
1680693767,0.00,0.00,84.34,700,0.00,nan,-50,1
1680694067,0.00,0.00,84.34,700,0.00,nan,-49,1
1680694367,0.00,0.00,84.34,700,0.00,nan,-49,1
1680694667,0.00,0.00,84.34,700,0.00,nan,-52,1
1680695570,0.00,0.00,84.34,700,0.00,nan,-52,1
1680695874,0.00,0.00,84.34,700,0.00,nan,-50,1
1680696174,0.00,0.00,84.34,700,0.00,nan,-49,1
1680696474,0.00,0.00,84.34,700,0.00,nan,-50,1
1680696774,0.00,0.00,84.34,700,0.00,nan,-53,1
1680697074,0.00,0.00,84.34,700,0.00,nan,-52,1
1680697374,0.00,0.00,84.34,700,0.00,nan,-49,1
1680697674,0.00,0.00,84.34,700,0.00,nan,-53,1
1680697974,0.00,0.00,84.34,700,0.00,nan,-50,1
1680698274,0.00,0.00,84.34,700,0.00,nan,-50,1
1680698574,0.00,0.00,84.34,700,0.00,nan,-49,1
1680698874,0.00,0.00,84.34,700,0.00,nan,-51,1
1680699174,0.00,0.00,84.34,700,0.00,nan,-50,1
1680699474,0.00,0.00,84.34,700,0.00,nan,-51,1
1680699774,0.00,0.00,84.34,700,0.00,nan,-52,1
1680700074,0.00,0.00,84.34,700,0.00,nan,-52,1
1680700375,0.00,0.00,84.34,700,0.00,nan,-51,1
1680700675,0.00,0.00,84.34,700,0.00,nan,-50,1
1680700975,0.00,0.00,84.34,700,0.00,nan,-51,1
1680701275,0.00,0.00,84.34,700,0.00,nan,-50,1
1680701575,0.00,0.00,84.34,700,0.00,nan,-50,1
1680701875,0.00,0.00,84.34,700,0.00,nan,-51,1
1680702175,0.00,0.00,84.34,700,0.00,nan,-52,1
1680702475,0.00,0.00,84.34,700,0.00,nan,-51,1
1680702775,0.00,0.00,84.34,700,0.00,nan,-51,1
1680703075,0.00,0.00,84.34,700,0.00,nan,-51,1
1680703375,0.00,0.00,84.34,700,0.00,nan,-53,1
1680703675,0.00,0.00,84.34,700,0.00,nan,-51,1
1680703975,0.00,0.00,84.34,700,0.00,nan,-52,1
1680704275,0.00,0.00,84.34,700,0.00,nan,-50,1
1680704575,0.00,0.00,84.34,700,0.00,nan,-52,1
1680704875,0.00,0.00,84.34,700,0.00,nan,-51,1
1680705175,0.00,0.00,84.34,700,0.00,nan,-51,1
1680705475,0.00,0.00,84.34,700,0.00,nan,-53,1
1680705775,0.00,0.00,84.34,700,0.00,nan,-51,1
1680706076,0.00,0.00,84.34,700,0.00,nan,-51,1
1680706376,0.00,0.00,84.34,700,0.00,nan,-50,1
1680706676,0.00,0.00,84.34,700,0.00,nan,-52,1
1680706976,0.00,0.00,84.34,700,0.00,nan,-53,1
1680707276,0.00,0.00,84.34,700,0.00,nan,-51,1
1680707576,0.00,0.00,84.34,700,0.00,nan,-49,1
1680707876,0.00,0.00,84.34,700,0.00,nan,-50,1
1680708176,0.00,0.00,84.34,700,0.00,nan,-50,1
1680708476,0.00,0.00,84.34,700,0.00,nan,-50,1
1680708776,0.00,0.00,84.34,700,0.00,nan,-49,1
1680709076,0.00,0.00,84.34,700,0.00,nan,-52,1
1680709376,0.00,0.00,84.34,700,0.00,nan,-50,1
1680709676,0.00,0.00,84.34,700,0.00,nan,-53,1
1680709976,0.00,0.00,84.34,700,0.00,nan,-52,1
1680710276,0.00,0.00,84.34,700,0.00,nan,-50,1
1680710576,0.00,0.00,84.34,700,0.00,nan,-50,1
1680711176,0.00,0.00,84.34,700,0.00,nan,-51,1
1680711476,0.00,0.00,84.34,700,0.00,nan,-52,1
1680712077,0.00,0.00,84.34,700,0.00,nan,-51,1
1680712377,0.00,0.00,84.34,700,0.00,nan,-51,1
1680712677,0.00,0.00,84.34,700,0.00,nan,-51,1
1680713277,0.00,0.00,84.34,700,0.00,nan,-51,1
1680713577,0.00,0.00,84.34,700,0.00,nan,-51,1
1680713877,0.00,0.00,84.34,700,0.00,nan,-51,1
1680714177,0.00,0.00,84.34,700,0.00,nan,-53,1
1680714477,0.00,0.00,84.34,700,0.00,nan,-52,1
1680714777,0.00,0.00,84.34,700,0.00,nan,-51,1
1680715077,0.00,0.00,84.34,700,0.00,nan,-50,1
1680715377,0.00,0.00,84.34,700,0.00,nan,-50,1
1680715677,0.00,0.00,84.34,700,0.00,nan,-49,1
1680715977,0.00,0.00,84.34,700,0.00,nan,-51,1
1680716277,0.00,0.00,84.34,700,0.00,nan,-51,1
1680716577,0.00,0.00,84.34,700,0.00,nan,-51,1
1680716877,0.00,0.00,84.34,700,0.00,nan,-55,1
1680717177,0.00,0.00,84.34,700,0.00,nan,-53,1
1680717477,0.00,0.00,84.34,700,0.00,nan,-52,1
1680717778,0.00,0.00,84.34,700,0.00,nan,-51,1
1680718078,0.00,0.00,84.34,700,0.00,nan,-51,1
1680718378,0.00,0.00,84.34,700,0.00,nan,-52,1
1680718978,0.00,0.00,84.34,700,0.00,nan,-53,1
1680719278,0.00,0.00,84.34,700,0.00,nan,-50,1
1680719578,0.00,0.00,84.34,700,0.00,nan,-50,1
1680719878,0.00,0.00,84.34,700,0.00,nan,-51,1
1680720178,0.00,0.00,84.34,700,0.00,nan,-50,1
1680720478,0.00,0.00,84.34,700,0.00,nan,-50,1
1680720778,0.00,0.00,84.34,700,0.00,nan,-51,1
1680721078,0.00,0.00,84.34,700,0.00,nan,-51,1
1680721378,0.00,0.00,84.34,700,0.00,nan,-52,1
1680721678,0.00,0.00,84.34,700,0.00,nan,-51,1
1680721978,0.00,0.00,84.34,700,0.00,nan,-52,1
1680722578,0.00,0.00,84.34,700,0.00,nan,-55,1
1680722881,0.00,0.00,84.34,700,0.00,nan,-55,1
1680723182,0.00,0.00,84.34,700,0.00,nan,-53,1
1680723482,0.00,0.00,84.34,700,0.00,nan,-50,1
1680723782,0.00,0.00,84.34,700,0.00,nan,-50,1
1680724082,0.00,0.00,84.34,700,0.00,nan,-52,1
1680724382,0.00,0.00,84.34,700,0.00,nan,-51,1
1680724682,0.00,0.00,84.34,700,0.00,nan,-52,1
1680724982,0.00,0.00,84.34,700,0.00,nan,-51,1
1680725282,0.00,0.00,84.34,700,0.00,nan,-52,1
1680725582,0.00,0.00,84.34,700,0.00,nan,-53,1
1680725882,0.00,0.00,84.34,700,0.00,nan,-53,1
1680726182,0.00,0.00,84.34,700,0.00,nan,-50,1
1680726482,0.00,0.00,84.34,700,0.00,nan,-53,1
1680726782,0.00,0.00,84.34,700,0.00,nan,-53,1
1680727082,0.00,0.00,84.34,700,0.00,nan,-51,1
1680727382,0.00,0.00,84.34,700,0.00,nan,-50,1
1680727682,0.00,0.00,84.34,700,0.00,nan,-49,1
1680727982,0.00,0.00,84.34,700,0.00,nan,-50,1
1680728282,0.00,0.00,84.34,700,0.00,nan,-51,1
1680728582,0.00,0.00,84.34,700,0.00,nan,-53,1
1680732816,0.00,0.00,84.34,700,0.00,nan,-52,1
1680733116,0.00,0.00,84.34,700,0.00,nan,-50,1
1680733416,0.00,0.00,84.34,700,0.00,nan,-52,1
1680733716,0.00,0.00,84.34,700,0.00,nan,-51,1
1680734016,0.00,0.00,84.34,700,0.00,nan,-50,1
1680734316,0.00,0.00,84.34,700,0.00,nan,-51,1
1680734616,0.00,0.00,84.34,700,0.00,nan,-50,1
1680734916,0.00,0.00,84.34,700,0.00,nan,-50,1
1680735216,0.00,0.00,84.34,700,0.00,nan,-50,1
1680735516,0.00,0.00,84.34,700,0.00,nan,-49,1
1680735816,0.00,0.00,84.34,700,0.00,nan,-51,1
1680736116,0.00,0.00,84.34,700,0.00,nan,-50,1
1680736416,0.00,0.00,84.34,700,0.00,nan,-53,1
1680736716,0.00,0.00,84.34,700,0.00,nan,-48,1
1680737016,0.00,0.00,84.34,700,0.00,nan,-49,1
1680737317,0.00,0.00,84.34,700,0.00,nan,-48,1
1680737617,0.00,0.00,84.34,700,0.00,nan,-50,1
1680737917,0.00,0.00,84.34,700,0.00,nan,-48,1
1680738217,0.00,0.00,84.34,700,0.00,nan,-48,1
1680738517,0.00,0.00,84.34,700,0.00,nan,-51,1
1680738817,0.00,0.00,84.34,700,0.00,nan,-49,1
1680739117,0.00,0.00,84.34,700,0.00,nan,-48,1
1680739417,0.00,0.00,84.34,700,0.00,nan,-49,1
1680739717,0.00,0.00,84.34,700,0.00,nan,-49,1
1680740017,0.00,0.00,84.34,700,0.00,nan,-49,1
1680740317,0.00,0.00,84.34,700,0.00,nan,-49,1
1680740617,0.00,0.00,84.34,700,0.00,nan,-49,1
1680740917,0.00,0.00,84.34,700,0.00,nan,-47,1
1680741217,0.00,0.00,84.34,700,0.00,nan,-49,1
1680741517,0.00,0.00,84.34,700,0.00,nan,-50,1
1680741817,0.00,0.00,84.34,700,0.00,nan,-48,1
1680742117,0.00,0.00,84.34,700,0.00,nan,-49,1
1680742417,0.00,0.00,84.34,700,0.00,nan,-48,1
1680742717,0.00,0.00,84.34,700,0.00,nan,-47,1
1680743018,0.00,0.00,84.34,700,0.00,nan,-48,1
1680743318,0.00,0.00,84.34,700,0.00,nan,-48,1
1680743618,0.00,0.00,84.34,700,0.00,nan,-48,1
1680743918,0.00,0.00,84.34,700,0.00,nan,-48,1
1680744218,0.00,0.00,84.34,700,0.00,nan,-48,1
1680744518,0.00,0.00,84.34,700,0.00,nan,-47,1
1680744818,0.00,0.00,84.34,700,0.00,nan,-49,1
1680745118,0.00,0.00,84.34,700,0.00,nan,-47,1
1680745418,0.00,0.00,84.34,700,0.00,nan,-47,1
1680745718,0.00,0.00,84.34,700,0.00,nan,-49,1
1680746018,0.00,0.00,84.34,700,0.00,nan,-49,1
1680746318,0.00,0.00,84.34,700,0.00,nan,-48,1
1680746618,0.00,0.00,84.34,700,0.00,nan,-48,1
1680746918,0.00,0.00,84.34,700,0.00,nan,-51,1
1680747218,0.00,0.00,84.34,700,0.00,nan,-47,1
1680747518,0.00,0.00,84.34,700,0.00,nan,-49,1
1680747818,0.00,0.00,84.34,700,0.00,nan,-51,1
1680748118,0.00,0.00,84.34,700,0.00,nan,-49,1
1680748418,0.00,0.00,84.34,700,0.00,nan,-49,1
1680748719,0.00,0.00,84.34,700,0.00,nan,-50,1
1680749019,0.00,0.00,84.34,700,0.00,nan,-49,1
1680749319,0.00,0.00,84.34,700,0.00,nan,-48,1
1680749619,0.00,0.00,84.34,700,0.00,nan,-53,1
1680749919,0.00,0.00,84.34,700,0.00,nan,-49,1
1680750219,0.00,0.00,84.34,700,0.00,nan,-47,1
1680750519,0.00,0.00,84.34,700,0.00,nan,-50,1
1680750819,0.00,0.00,84.34,700,0.00,nan,-48,1
1680751119,0.00,0.00,84.34,700,0.00,nan,-48,1
1680751419,0.00,0.00,84.34,700,0.00,nan,-49,1
1680751719,0.00,0.00,84.34,700,0.00,nan,-49,1
1680752019,0.00,0.00,84.34,700,0.00,nan,-49,1
1680752319,0.00,0.00,84.34,700,0.00,nan,-49,1
1680752619,0.00,0.00,84.34,700,0.00,nan,-50,1
1680752919,0.00,0.00,84.34,700,0.00,nan,-49,1
1680753219,0.00,0.00,84.34,700,0.00,nan,-49,1
1680753519,0.00,0.00,84.34,700,0.00,nan,-49,1
1680753819,0.00,0.00,84.34,700,0.00,nan,-51,1
1680754119,0.00,0.00,84.34,700,0.00,nan,-48,1
1680754420,0.00,0.00,84.34,700,0.00,nan,-48,1
1680754720,0.00,0.00,84.34,700,0.00,nan,-48,1
1680755020,0.00,0.00,84.34,700,0.00,nan,-48,1
1680755320,0.00,0.00,84.34,700,0.00,nan,-48,1
1680755620,0.00,0.00,84.34,700,0.00,nan,-48,1
1680755920,0.00,0.00,84.34,700,0.00,nan,-48,1
1680756220,0.00,0.00,84.34,700,0.00,nan,-50,1
1680756520,0.00,0.00,84.34,700,0.00,nan,-49,1
1680756820,0.00,0.00,84.34,700,0.00,nan,-50,1
1680757120,0.00,0.00,84.34,700,0.00,nan,-51,1
1680757420,0.00,0.00,84.34,700,0.00,nan,-48,1
1680757720,0.00,0.00,84.34,700,0.00,nan,-48,1
1680758020,0.00,0.00,84.34,700,0.00,nan,-51,1
1680758320,0.00,0.00,84.34,700,0.00,nan,-48,1
1680758620,0.00,0.00,84.34,700,0.00,nan,-48,1
1680760732,0.00,0.00,84.34,700,0.00,nan,-52,1
1680761032,0.00,0.00,84.34,700,0.00,nan,-49,1
1680761332,0.00,0.00,84.34,700,0.00,nan,-50,1
1680761633,0.00,0.00,84.34,700,0.00,nan,-50,1
1680761933,0.00,0.00,84.34,700,0.00,nan,-50,1
1680762233,0.00,0.00,84.34,700,0.00,nan,-49,1
1680762533,0.00,0.00,84.34,700,0.00,nan,-51,1
1680762833,0.00,0.00,84.34,700,0.00,nan,-49,1
1680763133,0.00,0.00,84.34,700,0.00,nan,-49,1
1680763433,0.00,0.00,84.34,700,0.00,nan,-50,1
1680763733,0.00,0.00,84.34,700,0.00,nan,-51,1
1680764033,0.00,0.00,84.34,700,0.00,nan,-50,1
1680764333,0.00,0.00,84.34,700,0.00,nan,-49,1
1680764633,0.00,0.00,84.34,700,0.00,nan,-49,1
1680764933,0.00,0.00,84.34,700,0.00,nan,-50,1
1680765233,0.00,0.00,84.34,700,0.00,nan,-50,1
1680765533,0.00,0.00,84.34,700,0.00,nan,-49,1
1680765833,0.00,0.00,84.34,700,0.00,nan,-49,1
1680766133,0.00,0.00,84.34,700,0.00,nan,-50,1
1680766433,0.00,0.00,84.34,700,0.00,nan,-50,1
1680766733,0.00,0.00,84.34,700,0.00,nan,-51,1
1680767033,0.00,0.00,84.34,700,0.00,nan,-50,1
1680767334,0.00,0.00,84.34,700,0.00,nan,-50,1
1680767634,0.00,0.00,84.34,700,0.00,nan,-49,1
1680771870,0.00,0.00,84.34,700,0.00,nan,-48,1
1680772170,0.00,0.00,84.34,700,0.00,nan,-48,1
1680772470,0.00,0.00,84.34,700,0.00,nan,-49,1
1680772770,0.00,0.00,84.34,700,0.00,nan,-50,1
1680773070,0.00,0.00,84.34,700,0.00,nan,-47,1
1680773370,0.00,0.00,84.34,700,0.00,nan,-49,1
1680773670,0.00,0.00,84.34,700,0.00,nan,-50,1
1680773970,0.00,0.00,84.34,700,0.00,nan,-50,1
1680774270,0.00,0.00,84.34,700,0.00,nan,-50,1
1680774570,0.00,0.00,84.34,700,0.00,nan,-51,1
1680774870,0.00,0.00,84.34,700,0.00,nan,-49,1
1680775170,0.00,0.00,84.34,700,0.00,nan,-49,1
1680775470,0.00,0.00,84.34,700,0.00,nan,-49,1
1680775770,0.00,0.00,84.34,700,0.00,nan,-48,1
1680776071,0.00,0.00,84.34,700,0.00,nan,-48,1
1680776371,0.00,0.00,84.34,700,0.00,nan,-48,1
1680776671,0.00,0.00,84.34,700,0.00,nan,-50,1
1680776971,0.00,0.00,84.34,700,0.00,nan,-48,1
1680777271,0.00,0.00,84.34,700,0.00,nan,-48,1
1680777571,0.00,0.00,84.34,700,0.00,nan,-48,1
1680777871,0.00,0.00,84.34,700,0.00,nan,-50,1
1680778171,0.00,0.00,84.34,700,0.00,nan,-51,1
1680778471,0.00,0.00,84.34,700,0.00,nan,-47,1
1680778771,0.00,0.00,84.34,700,0.00,nan,-50,1
1680779071,0.00,0.00,84.34,700,0.00,nan,-48,1
1680779371,0.00,0.00,84.34,700,0.00,nan,-49,1
1680779671,0.00,0.00,84.34,700,0.00,nan,-49,1
1680779971,0.00,0.00,84.34,700,0.00,nan,-48,1
1680780271,0.00,0.00,84.34,700,0.00,nan,-49,1
1680780571,0.00,0.00,84.34,700,0.00,nan,-50,1
1680780871,0.00,0.00,84.34,700,0.00,nan,-48,1
1680781171,0.00,0.00,84.34,700,0.00,nan,-50,1
1680781472,0.00,0.00,84.34,700,0.00,nan,-47,1
1680781772,0.00,0.00,84.34,700,0.00,nan,-48,1
1680782072,0.00,0.00,84.34,700,0.00,nan,-48,1
1680782372,0.00,0.00,84.34,700,0.00,nan,-48,1
1680782672,0.00,0.00,84.34,700,0.00,nan,-47,1
1680782972,0.00,0.00,84.34,700,0.00,nan,-47,1
1680783272,0.00,0.00,84.34,700,0.00,nan,-47,1
1680783572,0.00,0.00,84.34,700,0.00,nan,-47,1
1680783872,0.00,0.00,84.34,700,0.00,nan,-47,1
1680784172,0.00,0.00,84.34,700,0.00,nan,-47,1
1680784472,0.00,0.00,84.34,700,0.00,nan,-47,1
1680784772,0.00,0.00,84.34,700,0.00,nan,-47,1
1680785072,0.00,0.00,84.34,700,0.00,nan,-48,1
1680785372,0.00,0.00,84.34,700,0.00,nan,-47,1
1680785672,0.00,0.00,84.34,700,0.00,nan,-48,1
1680785972,0.00,0.00,84.34,700,0.00,nan,-48,1
1680786272,0.00,0.00,84.34,700,0.00,nan,-47,1
1680786573,0.00,0.00,84.34,700,0.00,nan,-49,1
1680786873,0.00,0.00,84.34,700,0.00,nan,-48,1
1680787173,0.00,0.00,84.34,700,0.00,nan,-47,1
1680787473,0.00,0.00,84.34,700,0.00,nan,-47,1
1680787773,0.00,0.00,84.34,700,0.00,nan,-49,1
1680788073,0.00,0.00,84.34,700,0.00,nan,-47,1
1680788373,0.00,0.00,84.34,700,0.00,nan,-48,1
1680788673,0.00,0.00,84.34,700,0.00,nan,-49,1
1680788973,0.00,0.00,84.34,700,0.00,nan,-47,1
1680789273,0.00,0.00,84.34,700,0.00,nan,-47,1
1680789573,0.00,0.00,84.34,700,0.00,nan,-48,1
1680789873,0.00,0.00,84.34,700,0.00,nan,-49,1
1680790173,0.00,0.00,84.34,700,0.00,nan,-48,1
1680790473,0.00,0.00,84.34,700,0.00,nan,-49,1
1680790773,0.00,0.00,84.34,700,0.00,nan,-48,1
1680791073,0.00,0.00,84.34,700,0.00,nan,-49,1
1680791373,0.00,0.00,84.34,700,0.00,nan,-49,1
1680791673,0.00,0.00,84.34,700,0.00,nan,-50,1
1680791973,0.00,0.00,84.34,700,0.00,nan,-48,1
1680792273,0.00,0.00,84.34,700,0.00,nan,-48,1
1680792574,0.00,0.00,84.34,700,0.00,nan,-49,1
1680792874,0.00,0.00,84.34,700,0.00,nan,-49,1
1680793174,0.00,0.00,84.34,700,0.00,nan,-49,1
1680793474,0.00,0.00,84.34,700,0.00,nan,-48,1
1680793774,0.00,0.00,84.34,700,0.00,nan,-48,1
1680794074,0.00,0.00,84.34,700,0.00,nan,-49,1
1680794374,0.00,0.00,84.34,700,0.00,nan,-49,1
1680794674,0.00,0.00,84.34,700,0.00,nan,-48,1
1680794974,0.00,0.00,84.34,700,0.00,nan,-49,1
1680795274,0.00,0.00,84.34,700,0.00,nan,-48,1
1680795574,0.00,0.00,84.34,700,0.00,nan,-49,1
1680795874,0.00,0.00,84.34,700,0.00,nan,-47,1
1680796174,0.00,0.00,84.34,700,0.00,nan,-47,1
1680796474,0.00,0.00,84.34,700,0.00,nan,-47,1
1680796774,0.00,0.00,84.34,700,0.00,nan,-49,1
1680797074,0.00,0.00,84.34,700,0.00,nan,-48,1
1680797374,0.00,0.00,84.34,700,0.00,nan,-48,1
1680797674,0.00,0.00,84.34,700,0.00,nan,-49,1
1680797974,0.00,0.00,84.34,700,0.00,nan,-48,1
1680798275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680798575,0.00,0.00,84.34,700,0.00,nan,-49,1
1680798875,0.00,0.00,84.34,700,0.00,nan,-47,1
1680799175,0.00,0.00,84.34,700,0.00,nan,-49,1
1680799475,0.00,0.00,84.34,700,0.00,nan,-48,1
1680799775,0.00,0.00,84.34,700,0.00,nan,-47,1
1680800075,0.00,0.00,84.34,700,0.00,nan,-48,1
1680800375,0.00,0.00,84.34,700,0.00,nan,-48,1
1680800675,0.00,0.00,84.34,700,0.00,nan,-48,1
1680800975,0.00,0.00,84.34,700,0.00,nan,-48,1
1680801275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680801575,0.00,0.00,84.34,700,0.00,nan,-47,1
1680801875,0.00,0.00,84.34,700,0.00,nan,-48,1
1680802175,0.00,0.00,84.34,700,0.00,nan,-48,1
1680802475,0.00,0.00,84.34,700,0.00,nan,-47,1
1680802775,0.00,0.00,84.34,700,0.00,nan,-48,1
1680803075,0.00,0.00,84.34,700,0.00,nan,-48,1
1680803375,0.00,0.00,84.34,700,0.00,nan,-46,1
1680803676,0.00,0.00,84.34,700,0.00,nan,-49,1
1680803976,0.00,0.00,84.34,700,0.00,nan,-47,1
1680804276,0.00,0.00,84.34,700,0.00,nan,-47,1
1680804576,0.00,0.00,84.34,700,0.00,nan,-47,1
1680813348,0.00,0.00,84.34,700,0.00,nan,-48,1
1680813648,0.00,0.00,84.34,700,0.00,nan,-48,1
1680813948,0.00,0.00,84.34,700,0.00,nan,-48,1
1680814248,0.00,0.00,84.34,700,0.00,nan,-48,1
1680814548,0.00,0.00,84.34,700,0.00,nan,-48,1
1680814848,0.00,0.00,84.34,700,0.00,nan,-48,1
1680815148,0.00,0.00,84.34,700,0.00,nan,-48,1
1680815448,0.00,0.00,84.34,700,0.00,nan,-47,1
1680815748,0.00,0.00,84.34,700,0.00,nan,-48,1
1680816049,0.00,0.00,84.34,700,0.00,nan,-48,1
1680816350,0.00,0.00,84.34,700,0.00,nan,-49,1
1680816650,0.00,0.00,84.34,700,0.00,nan,-47,1
1680816950,0.00,0.00,84.34,700,0.00,nan,-48,1
1680817250,0.00,0.00,84.34,700,0.00,nan,-48,1
1680817550,0.00,0.00,84.34,700,0.00,nan,-47,1
1680817850,0.00,0.00,84.34,700,0.00,nan,-48,1
1680818150,0.00,0.00,84.34,700,0.00,nan,-48,1
1680818450,0.00,0.00,84.34,700,0.00,nan,-48,1
1680818750,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819050,0.00,0.00,84.34,700,0.00,nan,-49,1
1680819350,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819650,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819950,0.00,0.00,84.34,700,0.00,nan,-49,1
1680820250,0.00,0.00,84.34,700,0.00,nan,-48,1
1680820551,0.00,0.00,84.34,700,0.00,nan,-48,1
1680820851,0.00,0.00,84.34,700,0.00,nan,-47,1
1680821151,0.00,0.00,84.34,700,0.00,nan,-48,1
1680821451,0.00,0.00,84.34,700,0.00,nan,-48,1
1680821751,0.00,0.00,84.34,700,0.00,nan,-47,1
1680822051,0.00,0.00,84.34,700,0.00,nan,-48,1
1680822351,0.00,0.00,84.34,700,0.00,nan,-49,1
1680822651,0.00,0.00,84.34,700,0.00,nan,-48,1
1680822951,0.00,0.00,84.34,700,0.00,nan,-50,1
1680823251,0.00,0.00,84.34,700,0.00,nan,-48,1
1680823551,0.00,0.00,84.34,700,0.00,nan,-47,1
1680823851,0.00,0.00,84.34,700,0.00,nan,-48,1
1680824151,0.00,0.00,84.34,700,0.00,nan,-47,1
1680824451,0.00,0.00,84.34,700,0.00,nan,-48,1
1680824751,0.00,0.00,84.34,700,0.00,nan,-48,1
1680825051,0.00,0.00,84.34,700,0.00,nan,-47,1
1680825351,0.00,0.00,84.34,700,0.00,nan,-49,1
1680825651,0.00,0.00,84.34,700,0.00,nan,-48,1
1680825951,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826252,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826552,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826852,0.00,0.00,84.34,700,0.00,nan,-47,1
1680827152,0.00,0.00,84.34,700,0.00,nan,-50,1
1680827452,0.00,0.00,84.34,700,0.00,nan,-47,1
1680827752,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828052,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828352,0.00,0.00,84.34,700,0.00,nan,-47,1
1680828652,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828952,0.00,0.00,84.34,700,0.00,nan,-48,1
1680829252,0.00,0.00,84.34,700,0.00,nan,-47,1
1680829552,0.00,0.00,84.34,700,0.00,nan,-48,1
1680829852,0.00,0.00,84.34,700,0.00,nan,-49,1
1680830152,0.00,0.00,84.34,700,0.00,nan,-48,1
1680830452,0.00,0.00,84.34,700,0.00,nan,-48,1
1680830752,0.00,0.00,84.34,700,0.00,nan,-48,1
1680831052,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831352,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831652,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831952,0.00,0.00,84.34,700,0.00,nan,-48,1
1680832253,0.00,0.00,84.34,700,0.00,nan,-48,1
1680832553,0.00,0.00,84.34,700,0.00,nan,-49,1
1680832853,0.00,0.00,84.34,700,0.00,nan,-49,1
1680833153,0.00,0.00,84.34,700,0.00,nan,-49,1
1680833453,0.00,0.00,84.34,700,0.00,nan,-47,1
1680833753,0.00,0.00,84.34,700,0.00,nan,-48,1
1680834053,0.00,0.00,84.34,700,0.00,nan,-49,1
1680834353,0.00,0.00,84.34,700,0.00,nan,-48,1
1680834653,0.00,0.00,84.34,700,0.00,nan,-47,1
1680834953,0.00,0.00,84.34,700,0.00,nan,-49,1
1680835253,0.00,0.00,84.34,700,0.00,nan,-48,1
1680835553,0.00,0.00,84.34,700,0.00,nan,-48,1
1680835853,0.00,0.00,84.34,700,0.00,nan,-47,1
1680836153,0.00,0.00,84.34,700,0.00,nan,-48,1
1680836453,0.00,0.00,84.34,700,0.00,nan,-48,1
1680836753,0.00,0.00,84.34,700,0.00,nan,-48,1
1680837053,0.00,0.00,84.34,700,0.00,nan,-47,1
1680837353,0.00,0.00,84.34,700,0.00,nan,-47,1
1680837653,0.00,0.00,84.34,700,0.00,nan,-48,1
1680837954,0.00,0.00,84.34,700,0.00,nan,-51,1
1680838254,0.00,0.00,84.34,700,0.00,nan,-47,1
1680838554,0.00,0.00,84.34,700,0.00,nan,-48,1
1680838854,0.00,0.00,84.34,700,0.00,nan,-49,1
1680839154,0.00,0.00,84.34,700,0.00,nan,-48,1
1680839454,0.00,0.00,84.34,700,0.00,nan,-48,1
1680839754,0.00,0.00,84.34,700,0.00,nan,-47,1
1680841569,0.00,0.00,84.34,700,0.00,nan,-47,1
1680841869,0.00,0.00,84.34,700,0.00,nan,-47,1
1680842169,0.00,0.00,84.34,700,0.00,nan,-47,1
1680842469,0.00,0.00,84.34,700,0.00,nan,-48,1
1680842769,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843069,0.00,0.00,84.34,700,0.00,nan,-48,1
1680843369,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843669,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843969,0.00,0.00,84.34,700,0.00,nan,-48,1
1680844269,0.00,0.00,84.34,700,0.00,nan,-47,1
1680844569,0.00,0.00,84.34,700,0.00,nan,-50,1
1680844869,0.00,0.00,84.34,700,0.00,nan,-48,1
1680845170,0.00,0.00,84.34,700,0.00,nan,-47,1
1680845470,0.00,0.00,84.34,700,0.00,nan,-47,1
1680845770,0.00,0.00,84.34,700,0.00,nan,-48,1
1680846070,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846370,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846670,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846970,0.00,0.00,84.34,700,0.00,nan,-47,1
1680847270,0.00,0.00,84.34,700,0.00,nan,-47,1
1680847570,0.00,0.00,84.34,700,0.00,nan,-49,1
1680847870,0.00,0.00,84.34,700,0.00,nan,-47,1
1680848170,0.00,0.00,84.34,700,0.00,nan,-47,1
1680848470,0.00,0.00,84.34,700,0.00,nan,-49,1
1680848770,0.00,0.00,84.34,700,0.00,nan,-49,1
1680849070,0.00,0.00,84.34,700,0.00,nan,-48,1
1680849370,0.00,0.00,84.34,700,0.00,nan,-48,1
1680849670,0.00,0.00,84.34,700,0.00,nan,-47,1
1680849970,0.00,0.00,84.34,700,0.00,nan,-48,1
1680850270,0.00,0.00,84.34,700,0.00,nan,-47,1
1680850570,0.00,0.00,84.34,700,0.00,nan,-47,1
1680850870,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851171,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851471,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851771,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852071,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852371,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852671,0.00,0.00,84.34,700,0.00,nan,-48,1
1680852971,0.00,0.00,84.34,700,0.00,nan,-47,1
1680853271,0.00,0.00,84.34,700,0.00,nan,-47,1
1680853571,0.00,0.00,84.34,700,0.00,nan,-48,1
1680853871,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854171,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854471,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854771,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855071,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855371,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855671,0.00,0.00,84.34,700,0.00,nan,-48,1
1680855971,0.00,0.00,84.34,700,0.00,nan,-47,1
1680856271,0.00,0.00,84.34,700,0.00,nan,-46,1
1680856571,0.00,0.00,84.34,700,0.00,nan,-47,1
1680856872,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857172,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857472,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857772,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858072,0.00,0.00,84.34,700,0.00,nan,-48,1
1680858372,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858672,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858972,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859272,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859572,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859872,0.00,0.00,84.34,700,0.00,nan,-47,1
1680860172,0.00,0.00,84.34,700,0.00,nan,-47,1
1680860472,0.00,0.00,84.34,700,0.00,nan,-46,1
1680860772,0.00,0.00,84.34,700,0.00,nan,-47,1
1680861072,0.00,0.00,84.34,700,0.00,nan,-48,1
1680861372,0.00,0.00,84.34,700,0.00,nan,-48,1
1680861672,0.00,0.00,84.34,700,0.00,nan,-47,1
1680861972,0.00,0.00,84.34,700,0.00,nan,-48,1
1680862273,0.00,0.00,84.34,700,0.00,nan,-47,1
1680862573,0.00,0.00,84.34,700,0.00,nan,-47,1
1680862873,0.00,0.00,84.34,700,0.00,nan,-49,1
1680863173,0.00,0.00,84.34,700,0.00,nan,-47,1
1680863473,0.00,0.00,84.34,700,0.00,nan,-47,1
1680863773,0.00,0.00,84.34,700,0.00,nan,-48,1
1680864073,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864373,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864673,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864973,0.00,0.00,84.34,700,0.00,nan,-47,1
1680865273,0.00,0.00,84.34,700,0.00,nan,-48,1
1680865573,0.00,0.00,84.34,700,0.00,nan,-47,1
1680865873,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866173,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866473,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866773,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867073,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867373,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867673,0.00,0.00,84.34,700,0.00,nan,-48,1
1680867973,0.00,0.00,84.34,700,0.00,nan,-47,1
1680868274,0.00,0.00,84.34,700,0.00,nan,-46,1
1680868574,0.00,0.00,84.34,700,0.00,nan,-47,1
1680868874,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869174,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869474,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869774,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870074,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870374,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870674,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870974,0.00,0.00,84.34,700,0.00,nan,-47,1
1680871274,0.00,0.00,84.34,700,0.00,nan,-48,1
1680871574,0.00,0.00,84.34,700,0.00,nan,-47,1
1680871874,0.00,0.00,84.34,700,0.00,nan,-48,1
1680872174,0.00,0.00,84.34,700,0.00,nan,-48,1
1680872474,0.00,0.00,84.34,700,0.00,nan,-47,1
1680872775,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873075,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873375,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873675,0.00,0.00,84.34,700,0.00,nan,-48,1
1680873975,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874575,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874875,0.00,0.00,84.34,700,0.00,nan,-47,1
1680875175,0.00,0.00,84.34,700,0.00,nan,-47,1
1680875475,0.00,0.00,84.34,700,0.00,nan,-48,1
1680875775,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876075,0.00,0.00,84.34,700,0.00,nan,-48,1
1680876375,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876675,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876975,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877275,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877575,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877876,0.00,0.00,84.34,700,0.00,nan,-47,1
1680878176,0.00,0.00,84.34,700,0.00,nan,-47,1
1680878476,0.00,0.00,84.34,700,0.00,nan,-49,1
1680878776,0.00,0.00,84.34,700,0.00,nan,-48,1
1680879076,0.00,0.00,84.34,700,0.00,nan,-47,1
1680879376,0.00,0.00,84.34,700,0.00,nan,-48,1
1680879676,0.00,0.00,84.34,700,0.00,nan,-47,1
1680879976,0.00,0.00,84.34,700,0.00,nan,-47,1
1680880276,0.00,0.00,84.34,700,0.00,nan,-47,1
1680880576,0.00,0.00,84.34,700,0.00,nan,-48,1
1680880876,0.00,0.00,84.34,700,0.00,nan,-48,1
1680881176,0.00,0.00,84.34,700,0.00,nan,-47,1
1680881476,0.00,0.00,84.34,700,0.00,nan,-48,1
1680881776,0.00,0.00,84.34,700,0.00,nan,-48,1
1680882076,0.00,0.00,84.34,700,0.00,nan,-47,1
1680882376,0.00,0.00,84.34,700,0.00,nan,-47,1
1680882676,0.00,0.00,84.34,700,0.00,nan,-48,1
1680882976,0.00,0.00,84.34,700,0.00,nan,-47,1
1680883276,0.00,0.00,84.34,700,0.00,nan,-49,1
1680883577,0.00,0.00,84.34,700,0.00,nan,-48,1
1680883877,0.00,0.00,84.34,700,0.00,nan,-47,1
1680884177,0.00,0.00,84.34,700,0.00,nan,-48,1
1680884477,0.00,0.00,84.34,700,0.00,nan,-49,1
1680884777,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885077,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885377,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885677,0.00,0.00,84.34,700,0.00,nan,-51,1
1680885977,0.00,0.00,84.34,700,0.00,nan,-48,1
1680886277,0.00,0.00,84.34,700,0.00,nan,-48,1
1680886577,0.00,0.00,84.34,700,0.00,nan,-47,1
1680886877,0.00,0.00,84.34,700,0.00,nan,-48,1
1680887177,0.00,0.00,84.34,700,0.00,nan,-48,1
1680887477,0.00,0.00,84.34,700,0.00,nan,-47,1
1680887777,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888077,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888378,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888678,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888978,0.00,0.00,84.34,700,0.00,nan,-47,1
1680889278,0.00,0.00,84.34,700,0.00,nan,-48,1
1680889578,0.00,0.00,84.34,700,0.00,nan,-47,1
1680889879,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890179,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890479,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890779,0.00,0.00,84.34,700,0.00,nan,-47,1
1680891079,0.00,0.00,84.34,700,0.00,nan,-48,1
1680891379,0.00,0.00,84.34,700,0.00,nan,-46,1
1680891679,0.00,0.00,84.34,700,0.00,nan,-48,1
1680891979,0.00,0.00,84.34,700,0.00,nan,-46,1
1680892279,0.00,0.00,84.34,700,0.00,nan,-46,1
1680892579,0.00,0.00,84.34,700,0.00,nan,-47,1
1680892879,0.00,0.00,84.34,700,0.00,nan,-47,1
1680893179,0.00,0.00,84.34,700,0.00,nan,-48,1
1680893479,0.00,0.00,84.34,700,0.00,nan,-47,1
1680893780,0.00,0.00,84.34,700,0.00,nan,-46,1
1680894080,0.00,0.00,84.34,700,0.00,nan,-47,1
1680894380,0.00,0.00,84.34,700,0.00,nan,-46,1
1680894680,0.00,0.00,84.34,700,0.00,nan,-48,1
1680894980,0.00,0.00,84.34,700,0.00,nan,-46,1
1680895280,0.00,0.00,84.34,700,0.00,nan,-47,1
1680895580,0.00,0.00,84.34,700,0.00,nan,-47,1
1680895880,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896180,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896480,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896780,0.00,0.00,84.34,700,0.00,nan,-46,1
1680897080,0.00,0.00,84.34,700,0.00,nan,-47,1
1680897380,0.00,0.00,84.34,700,0.00,nan,-46,1
1680897681,0.00,0.00,84.34,700,0.00,nan,-47,1
1680897981,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898281,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898581,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898881,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899181,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899481,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899781,0.00,0.00,84.34,700,0.00,nan,-47,1
1680900081,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901287,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901587,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901888,0.00,0.00,84.34,700,0.00,nan,-46,1
1680902488,0.00,0.00,84.34,700,0.00,nan,-48,1
1680902788,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903088,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903388,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903688,0.00,0.00,84.34,700,0.00,nan,-46,1
1680904588,0.00,0.00,84.34,700,0.00,nan,-46,1
1680904888,0.00,0.00,84.34,700,0.00,nan,-46,1
1680905489,0.00,0.00,84.34,700,0.00,nan,-46,1
1680905789,0.00,0.00,84.34,700,0.00,nan,-47,1
1680906089,0.00,0.00,84.34,700,0.00,nan,-46,1
1680906389,0.00,0.00,84.34,700,0.00,nan,-46,1
1680906689,0.00,0.00,84.34,700,0.00,nan,-47,1
1680906989,0.00,0.00,84.34,700,0.00,nan,-46,1
1680907289,0.00,0.00,84.34,700,0.00,nan,-46,1
1680907589,0.00,0.00,84.34,700,0.00,nan,-47,1
1680907889,0.00,0.00,84.34,700,0.00,nan,-47,1
1680908189,0.00,0.00,84.34,700,0.00,nan,-46,1
1680908789,0.00,0.00,84.34,700,0.00,nan,-46,1
1680909089,0.00,0.00,84.34,700,0.00,nan,-46,1
1680909389,0.00,0.00,84.34,700,0.00,nan,-46,1
1680909690,0.00,0.00,84.34,700,0.00,nan,-46,1
1680909990,0.00,0.00,84.34,700,0.00,nan,-46,1
1680910290,0.00,0.00,84.34,700,0.00,nan,-47,1
1680910890,0.00,0.00,84.34,700,0.00,nan,-46,1
1680911190,0.00,0.00,84.34,700,0.00,nan,-47,1
1680911490,0.00,0.00,84.34,700,0.00,nan,-46,1
1680911790,0.00,0.00,84.34,700,0.00,nan,-46,1
1680912090,0.00,0.00,84.34,700,0.00,nan,-46,1
1680912390,0.00,0.00,84.34,700,0.00,nan,-46,1
1680912690,0.00,0.00,84.34,700,0.00,nan,-46,1
1680912990,0.00,0.00,84.34,700,0.00,nan,-47,1
1680913290,0.00,0.00,84.34,700,0.00,nan,-46,1
1680913590,0.00,0.00,84.34,700,0.00,nan,-47,1
1680913890,0.00,0.00,84.34,700,0.00,nan,-46,1
1680914190,0.00,0.00,84.34,700,0.00,nan,-46,1
1680914490,0.00,0.00,84.34,700,0.00,nan,-46,1
1680914790,0.00,0.00,84.34,700,0.00,nan,-46,1
1680915090,0.00,0.00,84.34,700,0.00,nan,-46,1
1680915390,0.00,0.00,84.34,700,0.00,nan,-46,1
1680915691,0.00,0.00,84.34,700,0.00,nan,-46,1
1680915991,0.00,0.00,84.34,700,0.00,nan,-46,1
1680916291,0.00,0.00,84.34,700,0.00,nan,-47,1
1680916591,0.00,0.00,84.34,700,0.00,nan,-47,1
1680916891,0.00,0.00,84.34,700,0.00,nan,-46,1
1680917191,0.00,0.00,84.34,700,0.00,nan,-47,1
1680917491,0.00,0.00,84.34,700,0.00,nan,-46,1
1680917791,0.00,0.00,84.34,700,0.00,nan,-46,1
1680918091,0.00,0.00,84.34,700,0.00,nan,-46,1
1680918391,0.00,0.00,84.34,700,0.00,nan,-46,1
1680918691,0.00,0.00,84.34,700,0.00,nan,-46,1
1680918991,0.00,0.00,84.34,700,0.00,nan,-46,1
1680919291,0.00,0.00,84.34,700,0.00,nan,-46,1
1680919591,0.00,0.00,84.34,700,0.00,nan,-46,1
1680919891,0.00,0.00,84.34,700,0.00,nan,-47,1
1680920191,0.00,0.00,84.34,700,0.00,nan,-47,1
1680920491,0.00,0.00,84.34,700,0.00,nan,-47,1
1680920791,0.00,0.00,84.34,700,0.00,nan,-46,1
1680921091,0.00,0.00,84.34,700,0.00,nan,-46,1
1680921392,0.00,0.00,84.34,700,0.00,nan,-46,1
1680921692,0.00,0.00,84.34,700,0.00,nan,-47,1
1680921992,0.00,0.00,84.34,700,0.00,nan,-47,1
1680922292,0.00,0.00,84.34,700,0.00,nan,-46,1
1680922592,0.00,0.00,84.34,700,0.00,nan,-47,1
1680922892,0.00,0.00,84.34,700,0.00,nan,-47,1
1680923192,0.00,0.00,84.34,700,0.00,nan,-48,1
1680923492,0.00,0.00,84.34,700,0.00,nan,-48,1
1680923792,0.00,0.00,84.34,700,0.00,nan,-47,1
1680924092,0.00,0.00,84.34,700,0.00,nan,-47,1
1680924392,0.00,0.00,84.34,700,0.00,nan,-47,1
1680924692,0.00,0.00,84.34,700,0.00,nan,-47,1
1680924992,0.00,0.00,84.34,700,0.00,nan,-47,1
1680925292,0.00,0.00,84.34,700,0.00,nan,-47,1
1680925592,0.00,0.00,84.34,700,0.00,nan,-47,1
1680925892,0.00,0.00,84.34,700,0.00,nan,-47,1
1680926192,0.00,0.00,84.34,700,0.00,nan,-47,1
1680926492,0.00,0.00,84.34,700,0.00,nan,-47,1
1680926793,0.00,0.00,84.34,700,0.00,nan,-46,1
1680927093,0.00,0.00,84.34,700,0.00,nan,-48,1
1680927393,0.00,0.00,84.34,700,0.00,nan,-46,1
1680927693,0.00,0.00,84.34,700,0.00,nan,-48,1
1680927993,0.00,0.00,84.34,700,0.00,nan,-48,1
1680928293,0.00,0.00,84.34,700,0.00,nan,-48,1
1680928593,0.00,0.00,84.34,700,0.00,nan,-47,1
1680928893,0.00,0.00,84.34,700,0.00,nan,-47,1
1680929193,0.00,0.00,84.34,700,0.00,nan,-47,1
1680929493,0.00,0.00,84.34,700,0.00,nan,-47,1
1680929793,0.00,0.00,84.34,700,0.00,nan,-48,1
1680930093,0.00,0.00,84.34,700,0.00,nan,-48,1
1680930393,0.00,0.00,84.34,700,0.00,nan,-48,1
1680930693,0.00,0.00,84.34,700,0.00,nan,-47,1
1680930993,0.00,0.00,84.34,700,0.00,nan,-47,1
1680931293,0.00,0.00,84.34,700,0.00,nan,-47,1
1680931594,0.00,0.00,84.34,700,0.00,nan,-48,1
1680931894,0.00,0.00,84.34,700,0.00,nan,-47,1
1680932194,0.00,0.00,84.34,700,0.00,nan,-46,1
1680932494,0.00,0.00,84.34,700,0.00,nan,-46,1
1680932794,0.00,0.00,84.34,700,0.00,nan,-48,1
1680933094,0.00,0.00,84.34,700,0.00,nan,-48,1
1680933394,0.00,0.00,84.34,700,0.00,nan,-46,1
1680933694,0.00,0.00,84.34,700,0.00,nan,-47,1
1680933994,0.00,0.00,84.34,700,0.00,nan,-46,1
1680934294,0.00,0.00,84.34,700,0.00,nan,-47,1
1680934594,0.00,0.00,84.34,700,0.00,nan,-46,1
1680934894,0.00,0.00,84.34,700,0.00,nan,-47,1
1680935194,0.00,0.00,84.34,700,0.00,nan,-47,1
1680935494,0.00,0.00,84.34,700,0.00,nan,-47,1
1680935794,0.00,0.00,84.34,700,0.00,nan,-47,1
1680936094,0.00,0.00,84.34,700,0.00,nan,-46,1
1680936394,0.00,0.00,84.34,700,0.00,nan,-46,1
1680936694,0.00,0.00,84.34,700,0.00,nan,-46,1
1680936994,0.00,0.00,84.34,700,0.00,nan,-46,1
1680937294,0.00,0.00,84.34,700,0.00,nan,-46,1
1680937595,0.00,0.00,84.34,700,0.00,nan,-46,1
1680937895,0.00,0.00,84.34,700,0.00,nan,-46,1
1680938195,0.00,0.00,84.34,700,0.00,nan,-47,1
1680938495,0.00,0.00,84.34,700,0.00,nan,-47,1
1680938795,0.00,0.00,84.34,700,0.00,nan,-46,1
1680939095,0.00,0.00,84.34,700,0.00,nan,-46,1
1680939395,0.00,0.00,84.34,700,0.00,nan,-47,1
1680939695,0.00,0.00,84.34,700,0.00,nan,-46,1
1680939995,0.00,0.00,84.34,700,0.00,nan,-46,1
1680940295,0.00,0.00,84.34,700,0.00,nan,-47,1
1680940595,0.00,0.00,84.34,700,0.00,nan,-47,1
1680940895,0.00,0.00,84.34,700,0.00,nan,-47,1
1680941195,0.00,0.00,84.34,700,0.00,nan,-47,1
1680941495,0.00,0.00,84.34,700,0.00,nan,-46,1
1680941795,0.00,0.00,84.34,700,0.00,nan,-47,1
1680942095,0.00,0.00,84.34,700,0.00,nan,-47,1
1680942395,0.00,0.00,84.34,700,0.00,nan,-47,1
1680942695,0.00,0.00,84.34,700,0.00,nan,-48,1
1680942995,0.00,0.00,84.34,700,0.00,nan,-47,1
1680943296,0.00,0.00,84.34,700,0.00,nan,-47,1
1680943596,0.00,0.00,84.34,700,0.00,nan,-47,1
1680943896,0.00,0.00,84.34,700,0.00,nan,-48,1
1680944196,0.00,0.00,84.34,700,0.00,nan,-47,1
1680944496,0.00,0.00,84.34,700,0.00,nan,-47,1
1680944796,0.00,0.00,84.34,700,0.00,nan,-48,1
1680945096,0.00,0.00,84.34,700,0.00,nan,-48,1
1680945396,0.00,0.00,84.34,700,0.00,nan,-48,1
1680945696,0.00,0.00,84.34,700,0.00,nan,-49,1
1680945996,0.00,0.00,84.34,700,0.00,nan,-47,1
1680946299,0.00,0.00,84.34,700,0.00,nan,-47,1
1680946599,0.00,0.00,84.34,700,0.00,nan,-47,1
1680946899,0.00,0.00,84.34,700,0.00,nan,-47,1
1680947199,0.00,0.00,84.34,700,0.00,nan,-47,1
1680947499,0.00,0.00,84.34,700,0.00,nan,-47,1
1680947799,0.00,0.00,84.34,700,0.00,nan,-47,1
1680948099,0.00,0.00,84.34,700,0.00,nan,-47,1
1680948399,0.00,0.00,84.34,700,0.00,nan,-48,1
1680948700,0.00,0.00,84.34,700,0.00,nan,-47,1
1680949002,0.00,0.00,84.34,700,0.00,nan,-47,1
1680949302,0.00,0.00,84.34,700,0.00,nan,-47,1
1680949603,0.00,0.00,84.34,700,0.00,nan,-47,1
1680949903,0.00,0.00,84.34,700,0.00,nan,-48,1
1680950203,0.00,0.00,84.34,700,0.00,nan,-48,1
1680950503,0.00,0.00,84.34,700,0.00,nan,-47,1
1680950803,0.00,0.00,84.34,700,0.00,nan,-48,1
1680951106,0.00,0.00,84.34,700,0.00,nan,-48,1
1680951406,0.00,0.00,84.34,700,0.00,nan,-48,1
1680951706,0.00,0.00,84.34,700,0.00,nan,-48,1
1680952009,0.00,0.00,84.34,700,0.00,nan,-47,1
1680952309,0.00,0.00,84.34,700,0.00,nan,-48,1
1680952609,0.00,0.00,84.34,700,0.00,nan,-46,1
1680952909,0.00,0.00,84.34,700,0.00,nan,-47,1
1680953209,0.00,0.00,84.34,700,0.00,nan,-48,1
1680953509,0.00,0.00,84.34,700,0.00,nan,-47,1
1680953809,0.00,0.00,84.34,700,0.00,nan,-49,1
1680954109,0.00,0.00,84.34,700,0.00,nan,-48,1
1680954409,0.00,0.00,84.34,700,0.00,nan,-49,1
1680954709,0.00,0.00,84.34,700,0.00,nan,-49,1
1680955009,0.00,0.00,84.34,700,0.00,nan,-48,1
1680955309,0.00,0.00,84.34,700,0.00,nan,-48,1
1680955609,0.00,0.00,84.34,700,0.00,nan,-47,1
1680955909,0.00,0.00,84.34,700,0.00,nan,-47,1
1680956209,0.00,0.00,84.34,700,0.00,nan,-48,1
1680956509,0.00,0.00,84.34,700,0.00,nan,-49,1
1680956809,0.00,0.00,84.34,700,0.00,nan,-48,1
1680957110,0.00,0.00,84.34,700,0.00,nan,-48,1
1680957410,0.00,0.00,84.34,700,0.00,nan,-47,1
1680957710,0.00,0.00,84.34,700,0.00,nan,-47,1
1680958010,0.00,0.00,84.34,700,0.00,nan,-47,1
1680958310,0.00,0.00,84.34,700,0.00,nan,-48,1
1680958610,0.00,0.00,84.34,700,0.00,nan,-47,1
1680958910,0.00,0.00,84.34,700,0.00,nan,-47,1
1680959210,0.00,0.00,84.34,700,0.00,nan,-46,1
1680959510,0.00,0.00,84.34,700,0.00,nan,-46,1
1680959810,0.00,0.00,84.34,700,0.00,nan,-47,1
1680960110,0.00,0.00,84.34,700,0.00,nan,-47,1
1680960410,0.00,0.00,84.34,700,0.00,nan,-47,1
1680960710,0.00,0.00,84.34,700,0.00,nan,-47,1
1680961010,0.00,0.00,84.34,700,0.00,nan,-47,1
1680961310,0.00,0.00,84.34,700,0.00,nan,-47,1
1680961610,0.00,0.00,84.34,700,0.00,nan,-47,1
1680961910,0.00,0.00,84.34,700,0.00,nan,-47,1
1680962210,0.00,0.00,84.34,700,0.00,nan,-48,1
1680962510,0.00,0.00,84.34,700,0.00,nan,-46,1
1680962811,0.00,0.00,84.34,700,0.00,nan,-47,1
1680963111,0.00,0.00,84.34,700,0.00,nan,-48,1
1680963411,0.00,0.00,84.34,700,0.00,nan,-47,1
1680963711,0.00,0.00,84.34,700,0.00,nan,-47,1
1680964011,0.00,0.00,84.34,700,0.00,nan,-46,1
1680964311,0.00,0.00,84.34,700,0.00,nan,-47,1
1680964611,0.00,0.00,84.34,700,0.00,nan,-48,1
1680964911,0.00,0.00,84.34,700,0.00,nan,-47,1
1680965211,0.00,0.00,84.34,700,0.00,nan,-48,1
1680965511,0.00,0.00,84.34,700,0.00,nan,-47,1
1680965811,0.00,0.00,84.34,700,0.00,nan,-48,1
1680966111,0.00,0.00,84.34,700,0.00,nan,-48,1
1680966411,0.00,0.00,84.34,700,0.00,nan,-47,1
1680966711,0.00,0.00,84.34,700,0.00,nan,-47,1
1680967011,0.00,0.00,84.34,700,0.00,nan,-47,1
1680967311,0.00,0.00,84.34,700,0.00,nan,-47,1
1680967611,0.00,0.00,84.34,700,0.00,nan,-47,1
1680967911,0.00,0.00,84.34,700,0.00,nan,-47,1
1680968212,0.00,0.00,84.34,700,0.00,nan,-46,1
1680968512,0.00,0.00,84.34,700,0.00,nan,-48,1
1680968812,0.00,0.00,84.34,700,0.00,nan,-48,1
1680969112,0.00,0.00,84.34,700,0.00,nan,-48,1
1680969412,0.00,0.00,84.34,700,0.00,nan,-48,1
1680969712,0.00,0.00,84.34,700,0.00,nan,-48,1
1680970012,0.00,0.00,84.34,700,0.00,nan,-48,1
1680970312,0.00,0.00,84.34,700,0.00,nan,-47,1
1680970612,0.00,0.00,84.34,700,0.00,nan,-48,1
1680970912,0.00,0.00,84.34,700,0.00,nan,-48,1
1680971212,0.00,0.00,84.34,700,0.00,nan,-48,1
1680971512,0.00,0.00,84.34,700,0.00,nan,-48,1
1680971812,0.00,0.00,84.34,700,0.00,nan,-48,1
1680972112,0.00,0.00,84.34,700,0.00,nan,-47,1
1680972412,0.00,0.00,84.34,700,0.00,nan,-48,1
1680972712,0.00,0.00,84.34,700,0.00,nan,-47,1
1680973012,0.00,0.00,84.34,700,0.00,nan,-47,1
1680973312,0.00,0.00,84.34,700,0.00,nan,-49,1
1680973613,0.00,0.00,84.34,700,0.00,nan,-47,1
1680973915,0.00,0.00,84.34,700,0.00,nan,-47,1
1680974216,0.00,0.00,84.34,700,0.00,nan,-48,1
1680974516,0.00,0.00,84.34,700,0.00,nan,-47,1
1680974816,0.00,0.00,84.34,700,0.00,nan,-47,1
1680975116,0.00,0.00,84.34,700,0.00,nan,-47,1
1680975416,0.00,0.00,84.34,700,0.00,nan,-47,1
1680975716,0.00,0.00,84.34,700,0.00,nan,-48,1
1680976016,0.00,0.00,84.34,700,0.00,nan,-47,1
1680976316,0.00,0.00,84.34,700,0.00,nan,-47,1
1680976616,0.00,0.00,84.34,700,0.00,nan,-48,1
1680976916,0.00,0.00,84.34,700,0.00,nan,-47,1
1680977216,0.00,0.00,84.34,700,0.00,nan,-48,1
1680977516,0.00,0.00,84.34,700,0.00,nan,-47,1
1680977816,0.00,0.00,84.34,700,0.00,nan,-47,1
1680978116,0.00,0.00,84.34,700,0.00,nan,-47,1
1680978417,0.00,0.00,84.34,700,0.00,nan,-47,1
1680978717,0.00,0.00,84.34,700,0.00,nan,-47,1
1680979017,0.00,0.00,84.34,700,0.00,nan,-48,1
1680979317,0.00,0.00,84.34,700,0.00,nan,-48,1
1680979617,0.00,0.00,84.34,700,0.00,nan,-48,1
1680979917,0.00,0.00,84.34,700,0.00,nan,-47,1
1680980217,0.00,0.00,84.34,700,0.00,nan,-47,1
1680980517,0.00,0.00,84.34,700,0.00,nan,-47,1
1680980817,0.00,0.00,84.34,700,0.00,nan,-47,1
1680981117,0.00,0.00,84.34,700,0.00,nan,-48,1
1680981417,0.00,0.00,84.34,700,0.00,nan,-47,1
1680981717,0.00,0.00,84.34,700,0.00,nan,-47,1
1680982017,0.00,0.00,84.34,700,0.00,nan,-47,1
1680982318,0.00,0.00,84.34,700,0.00,nan,-47,1
1680982618,0.00,0.00,84.34,700,0.00,nan,-47,1
1680982918,0.00,0.00,84.34,700,0.00,nan,-48,1
1680983218,0.00,0.00,84.34,700,0.00,nan,-47,1
1680984121,0.00,0.00,84.34,700,0.00,nan,-46,1
1680984421,0.00,0.00,84.34,700,0.00,nan,-47,1
1680984721,0.00,0.00,84.34,700,0.00,nan,-48,1
1680985021,0.00,0.00,84.34,700,0.00,nan,-47,1
1680985321,0.00,0.00,84.34,700,0.00,nan,-46,1
1680985622,0.00,0.00,84.34,700,0.00,nan,-47,1
1680985922,0.00,0.00,84.34,700,0.00,nan,-47,1
1680986222,0.00,0.00,84.34,700,0.00,nan,-46,1
1680986522,0.00,0.00,84.34,700,0.00,nan,-49,1
1680986822,0.00,0.00,84.34,700,0.00,nan,-48,1
1680987122,0.00,0.00,84.34,700,0.00,nan,-52,1
1680987422,0.00,0.00,84.34,700,0.00,nan,-47,1
1680987723,0.00,0.00,84.34,700,0.00,nan,-47,1
1680988023,0.00,0.00,84.34,700,0.00,nan,-47,1
1680988323,0.00,0.00,84.34,700,0.00,nan,-46,1
1680988623,0.00,0.00,84.34,700,0.00,nan,-47,1
1680988923,0.00,0.00,84.34,700,0.00,nan,-46,1
1680989223,0.00,0.00,84.34,700,0.00,nan,-48,1
1680989523,0.00,0.00,84.34,700,0.00,nan,-50,1
1680989823,0.00,0.00,84.34,700,0.00,nan,-47,1
1680990123,0.00,0.00,84.34,700,0.00,nan,-46,1
1680990423,0.00,0.00,84.34,700,0.00,nan,-47,1
1680990723,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991023,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991323,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991623,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991923,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992223,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992524,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992824,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993124,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993424,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993724,0.00,0.00,84.34,700,0.00,nan,-46,1
1680994024,0.00,0.00,84.34,700,0.00,nan,-47,1
1680994324,0.00,0.00,84.34,700,0.00,nan,-47,1
1680994624,0.00,0.00,84.34,700,0.00,nan,-48,1
1680994924,0.00,0.00,84.34,700,0.00,nan,-47,1
1680995224,0.00,0.00,84.34,700,0.00,nan,-47,1
1680995524,0.00,0.00,84.34,700,0.00,nan,-46,1
1680995824,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996124,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996424,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996724,0.00,0.00,84.34,700,0.00,nan,-46,1
1680997024,0.00,0.00,84.34,700,0.00,nan,-46,1
1680997324,0.00,0.00,84.34,700,0.00,nan,-47,1
1680997624,0.00,0.00,84.34,700,0.00,nan,-47,1
1680997925,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998225,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998525,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998825,0.00,0.00,84.34,700,0.00,nan,-48,1
1680999125,0.00,0.00,84.34,700,0.00,nan,-47,1
1680999425,0.00,0.00,84.34,700,0.00,nan,-46,1
1680999725,0.00,0.00,84.34,700,0.00,nan,-47,1
1681000025,0.00,0.00,84.34,700,0.00,nan,-48,1
1681000325,0.00,0.00,84.34,700,0.00,nan,-47,1
1681000625,0.00,0.00,84.34,700,0.00,nan,-49,1
1681000925,0.00,0.00,84.34,700,0.00,nan,-47,1
1681001225,0.00,0.00,84.34,700,0.00,nan,-47,1
1681001525,0.00,0.00,84.34,700,0.00,nan,-48,1
1681001825,0.00,0.00,84.34,700,0.00,nan,-48,1
1681002125,0.00,0.00,84.34,700,0.00,nan,-46,1
1681002425,0.00,0.00,84.34,700,0.00,nan,-46,1
1681002725,0.00,0.00,84.34,700,0.00,nan,-48,1
1681003026,0.00,0.00,84.34,700,0.00,nan,-47,1
1681003326,0.00,0.00,84.34,700,0.00,nan,-46,1
1681003626,0.00,0.00,84.34,700,0.00,nan,-47,1
1681003926,0.00,0.00,84.34,700,0.00,nan,-51,1
1681004226,0.00,0.00,84.34,700,0.00,nan,-47,1
1681004526,0.00,0.00,84.34,700,0.00,nan,-47,1
1681004826,0.00,0.00,84.34,700,0.00,nan,-47,1
1681005126,0.00,0.00,84.34,700,0.00,nan,-48,1
1681005426,0.00,0.00,84.34,700,0.00,nan,-49,1
1681005726,0.00,0.00,84.34,700,0.00,nan,-49,1
1681006026,0.00,0.00,84.34,700,0.00,nan,-48,1
1681006326,0.00,0.00,84.34,700,0.00,nan,-47,1
1681006626,0.00,0.00,84.34,700,0.00,nan,-47,1
1681006926,0.00,0.00,84.34,700,0.00,nan,-48,1
1681007226,0.00,0.00,84.34,700,0.00,nan,-47,1
1681007526,0.00,0.00,84.34,700,0.00,nan,-47,1
1681007826,0.00,0.00,84.34,700,0.00,nan,-49,1
1681008126,0.00,0.00,84.34,700,0.00,nan,-48,1
1681008426,0.00,0.00,84.34,700,0.00,nan,-47,1
1681008726,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009027,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009327,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009627,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009927,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010227,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010527,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010827,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011127,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011427,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011727,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012027,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012327,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012627,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012927,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013227,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013527,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013827,0.00,0.00,84.34,700,0.00,nan,-48,1
1681014127,0.00,0.00,84.34,700,0.00,nan,-48,1
1681014428,0.00,0.00,84.34,700,0.00,nan,-47,1
1681014728,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015028,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015328,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015628,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015928,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016228,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016528,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016828,0.00,0.00,84.34,700,0.00,nan,-49,1
1681017128,0.00,0.00,84.34,700,0.00,nan,-48,1
1681017428,0.00,0.00,84.34,700,0.00,nan,-48,1
1681017728,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018028,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018328,0.00,0.00,84.34,700,0.00,nan,-48,1
1681018628,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018928,0.00,0.00,84.34,700,0.00,nan,-49,1
1681019228,0.00,0.00,84.34,700,0.00,nan,-48,1
1681019528,0.00,0.00,84.34,700,0.00,nan,-47,1
1681019828,0.00,0.00,84.34,700,0.00,nan,-48,1
1681020128,0.00,0.00,84.34,700,0.00,nan,-51,1
1681020429,0.00,0.00,84.34,700,0.00,nan,-48,1
1681020729,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021029,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021329,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021629,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021929,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022229,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022529,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022829,0.00,0.00,84.34,700,0.00,nan,-48,1
1681023129,0.00,0.00,84.34,700,0.00,nan,-47,1
1681023429,0.00,0.00,84.34,700,0.00,nan,-48,1
1681023729,0.00,0.00,84.34,700,0.00,nan,-49,1
1681024029,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024329,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024629,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024929,0.00,0.00,84.34,700,0.00,nan,-47,1
1681025230,0.00,0.00,84.34,700,0.00,nan,-49,1
1681025530,0.00,0.00,84.34,700,0.00,nan,-48,1
1681025830,0.00,0.00,84.34,700,0.00,nan,-47,1
1681026130,0.00,0.00,84.34,700,0.00,nan,-49,1
1681026430,0.00,0.00,84.34,700,0.00,nan,-48,1
1681026730,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027030,0.00,0.00,84.34,700,0.00,nan,-48,1
1681027330,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027630,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027930,0.00,0.00,84.34,700,0.00,nan,-48,1
1681028230,0.00,0.00,84.34,700,0.00,nan,-48,1
1681028530,0.00,0.00,84.34,700,0.00,nan,-47,1
1681028830,0.00,0.00,84.34,700,0.00,nan,-48,1
1681029130,0.00,0.00,84.34,700,0.00,nan,-47,1
1681029430,0.00,0.00,84.34,700,0.00,nan,-47,1
1681029730,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030030,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030330,0.00,0.00,84.34,700,0.00,nan,-49,1
1681030630,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030930,0.00,0.00,84.34,700,0.00,nan,-47,1
1681031834,0.00,0.00,84.34,700,0.00,nan,-47,1
1681032134,0.00,0.00,84.34,700,0.00,nan,-46,1
1681032434,0.00,0.00,84.34,700,0.00,nan,-46,1
1681032734,0.00,0.00,84.34,700,0.00,nan,-47,1
1681033034,0.00,0.00,84.34,700,0.00,nan,-47,1
1681033334,0.00,0.00,84.34,700,0.00,nan,-46,1
1681033634,0.00,0.00,84.34,700,0.00,nan,-46,1
1681033934,0.00,0.00,84.34,700,0.00,nan,-48,1
1681034234,0.00,0.00,84.34,700,0.00,nan,-46,1
1681034534,0.00,0.00,84.34,700,0.00,nan,-46,1
1681034834,0.00,0.00,84.34,700,0.00,nan,-46,1
1681035134,0.00,0.00,84.34,700,0.00,nan,-47,1
1681035434,0.00,0.00,84.34,700,0.00,nan,-46,1
1681035736,0.00,0.00,84.34,700,0.00,nan,-46,1
1681036036,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036336,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036636,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036936,0.00,0.00,84.34,700,0.00,nan,-46,1
1681037236,0.00,0.00,84.34,700,0.00,nan,-46,1
1681037536,0.00,0.00,84.34,700,0.00,nan,-47,1
1681037836,0.00,0.00,84.34,700,0.00,nan,-47,1
1681038136,0.00,0.00,84.34,700,0.00,nan,-46,1
1681038436,0.00,0.00,84.34,700,0.00,nan,-46,1
1681038736,0.00,0.00,84.34,700,0.00,nan,-47,1
1681039037,0.00,0.00,84.34,700,0.00,nan,-46,1
1681039337,0.00,0.00,84.34,700,0.00,nan,-46,1
1681039637,0.00,0.00,84.34,700,0.00,nan,-47,1
1681039937,0.00,0.00,84.34,700,0.00,nan,-48,1
1681040237,0.00,0.00,84.34,700,0.00,nan,-47,1
1681040537,0.00,0.00,84.34,700,0.00,nan,-49,1
1681040837,0.00,0.00,84.34,700,0.00,nan,-47,1
1681041137,0.00,0.00,84.34,700,0.00,nan,-48,1
1681041437,0.00,0.00,84.34,700,0.00,nan,-48,1
1681041737,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042038,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042338,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042638,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042938,0.00,0.00,84.34,700,0.00,nan,-48,1
1681043238,0.00,0.00,84.34,700,0.00,nan,-47,1
1681043538,0.00,0.00,84.34,700,0.00,nan,-47,1
1681043838,0.00,0.00,84.34,700,0.00,nan,-47,1
1681044138,0.00,0.00,84.34,700,0.00,nan,-47,1
1681046251,0.00,0.00,84.34,700,0.00,nan,-47,1
1681046552,0.00,0.00,84.34,700,0.00,nan,-48,1
1681046852,0.00,0.00,84.34,700,0.00,nan,-47,1
1681047152,0.00,0.00,84.34,700,0.00,nan,-47,1
1681047452,0.00,0.00,84.34,700,0.00,nan,-48,1
1681047752,0.00,0.00,84.34,700,0.00,nan,-48,1
1681048052,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048352,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048652,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048952,0.00,0.00,84.34,700,0.00,nan,-49,1
1681049252,0.00,0.00,84.34,700,0.00,nan,-49,1
1681049553,0.00,0.00,84.34,700,0.00,nan,-47,1
1681049853,0.00,0.00,84.34,700,0.00,nan,-48,1
1681050153,0.00,0.00,84.34,700,0.00,nan,-47,1
1681050453,0.00,0.00,84.34,700,0.00,nan,-47,1
1681050754,0.00,0.00,84.34,700,0.00,nan,-51,1
1681051054,0.00,0.00,84.34,700,0.00,nan,-47,1
1681051354,0.00,0.00,84.34,700,0.00,nan,-46,1
1681051654,0.00,0.00,84.34,700,0.00,nan,-48,1
1681051954,0.00,0.00,84.34,700,0.00,nan,-48,1
1681052254,0.00,0.00,84.34,700,0.00,nan,-46,1
1681052555,0.00,0.00,84.34,700,0.00,nan,-47,1
1681052858,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053158,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053458,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053758,0.00,0.00,84.34,700,0.00,nan,-48,1
1681054059,0.00,0.00,84.34,700,0.00,nan,-48,1
1681054360,0.00,0.00,84.34,700,0.00,nan,-47,1
1681054660,0.00,0.00,84.34,700,0.00,nan,-47,1
1681054960,0.00,0.00,84.34,700,0.00,nan,-48,1
1681055260,0.00,0.00,84.34,700,0.00,nan,-48,1
1681055560,0.00,0.00,84.34,700,0.00,nan,-46,1
1681055861,0.00,0.00,84.34,700,0.00,nan,-46,1
1681056162,0.00,0.00,84.34,700,0.00,nan,-48,1
1681056465,0.00,0.00,84.34,700,0.00,nan,-46,1
1681056766,0.00,0.00,84.34,700,0.00,nan,-46,1
1681057066,0.00,0.00,84.34,700,0.00,nan,-46,1
1681057366,0.00,0.00,84.34,700,0.00,nan,-48,1
1681057666,0.00,0.00,84.34,700,0.00,nan,-48,1
1681057967,0.00,0.00,84.34,700,0.00,nan,-48,1
1681058267,0.00,0.00,84.34,700,0.00,nan,-49,1
1681058567,0.00,0.00,84.34,700,0.00,nan,-49,1
1681058867,0.00,0.00,84.34,700,0.00,nan,-49,1
1681059168,0.00,0.00,84.34,700,0.00,nan,-48,1
1681059468,0.00,0.00,84.34,700,0.00,nan,-48,1
1681059768,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060068,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060368,0.00,0.00,84.34,700,0.00,nan,-47,1
1681060668,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060968,0.00,0.00,84.34,700,0.00,nan,-48,1
1681061269,0.00,0.00,84.34,700,0.00,nan,-46,1
1681061569,0.00,0.00,84.34,700,0.00,nan,-47,1
1681061869,0.00,0.00,84.34,700,0.00,nan,-49,1
1681062169,0.00,0.00,84.34,700,0.00,nan,-48,1
1681062470,0.00,0.00,84.34,700,0.00,nan,-46,1
1681062770,0.00,0.00,84.34,700,0.00,nan,-48,1
1681063070,0.00,0.00,84.34,700,0.00,nan,-46,1
1681063370,0.00,0.00,84.34,700,0.00,nan,-47,1
1681063670,0.00,0.00,84.34,700,0.00,nan,-47,1
1681063970,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064270,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064570,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064871,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065171,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065471,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065771,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066071,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066371,0.00,0.00,84.34,700,0.00,nan,-48,1
1681066671,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066971,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067271,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067571,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067871,0.00,0.00,84.34,700,0.00,nan,-47,1
1681068171,0.00,0.00,84.34,700,0.00,nan,-48,1
1681068472,0.00,0.00,84.34,700,0.00,nan,-47,1
1681068772,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069072,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069372,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069672,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069972,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070272,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070572,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070872,0.00,0.00,84.34,700,0.00,nan,-47,1
1681071173,0.00,0.00,84.34,700,0.00,nan,-49,1
1681071473,0.00,0.00,84.34,700,0.00,nan,-47,1
1681071773,0.00,0.00,84.34,700,0.00,nan,-47,1
1681072073,0.00,0.00,84.34,700,0.00,nan,-47,1
1681072373,0.00,0.00,84.34,700,0.00,nan,-49,1
1681072673,0.00,0.00,84.34,700,0.00,nan,-46,1
1681072973,0.00,0.00,84.34,700,0.00,nan,-48,1
1681073273,0.00,0.00,84.34,700,0.00,nan,-48,1
1681073573,0.00,0.00,84.34,700,0.00,nan,-46,1
1681073873,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074173,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074473,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074773,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075073,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075373,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075673,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075973,0.00,0.00,84.34,700,0.00,nan,-47,1
1681076273,0.00,0.00,84.34,700,0.00,nan,-48,1
1681076574,0.00,0.00,84.34,700,0.00,nan,-47,1
1681076874,0.00,0.00,84.34,700,0.00,nan,-47,1
1681077174,0.00,0.00,84.34,700,0.00,nan,-47,1
1681077474,0.00,0.00,84.34,700,0.00,nan,-47,1
1681077774,0.00,0.00,84.34,700,0.00,nan,-47,1
1681078074,0.00,0.00,84.34,700,0.00,nan,-47,1
1681078374,0.00,0.00,84.34,700,0.00,nan,-47,1
1681078674,0.00,0.00,84.34,700,0.00,nan,-48,1
1681078974,0.00,0.00,84.34,700,0.00,nan,-47,1
1681079274,0.00,0.00,84.34,700,0.00,nan,-47,1
1681079574,0.00,0.00,84.34,700,0.00,nan,-48,1
1681079874,0.00,0.00,84.34,700,0.00,nan,-47,1
1681080174,0.00,0.00,84.34,700,0.00,nan,-48,1
1681080474,0.00,0.00,84.34,700,0.00,nan,-47,1
1681080774,0.00,0.00,84.34,700,0.00,nan,-47,1
1681081074,0.00,0.00,84.34,700,0.00,nan,-47,1
1681081374,0.00,0.00,84.34,700,0.00,nan,-47,1
1681081674,0.00,0.00,84.34,700,0.00,nan,-47,1
1681081975,0.00,0.00,84.34,700,0.00,nan,-47,1
1681082275,0.00,0.00,84.34,700,0.00,nan,-46,1
1681082575,0.00,0.00,84.34,700,0.00,nan,-47,1
1681082875,0.00,0.00,84.34,700,0.00,nan,-47,1
1681083175,0.00,0.00,84.34,700,0.00,nan,-47,1
1681083475,0.00,0.00,84.34,700,0.00,nan,-47,1
1681083775,0.00,0.00,84.34,700,0.00,nan,-47,1
1681084075,0.00,0.00,84.34,700,0.00,nan,-47,1
1681084375,0.00,0.00,84.34,700,0.00,nan,-47,1
1681084675,0.00,0.00,84.34,700,0.00,nan,-47,1
1681084975,0.00,0.00,84.34,700,0.00,nan,-48,1
1681085275,0.00,0.00,84.34,700,0.00,nan,-47,1
1681087087,0.00,0.00,84.34,700,0.00,nan,-48,1
1681087387,0.00,0.00,84.34,700,0.00,nan,-48,1
1681087687,0.00,0.00,84.34,700,0.00,nan,-47,1
1681087987,0.00,0.00,84.34,700,0.00,nan,-47,1
1681088287,0.00,0.00,84.34,700,0.00,nan,-47,1
1681088587,0.00,0.00,84.34,700,0.00,nan,-47,1
1681088887,0.00,0.00,84.34,700,0.00,nan,-47,1
1681089188,0.00,0.00,84.34,700,0.00,nan,-47,1
1681089488,0.00,0.00,84.34,700,0.00,nan,-47,1
1681089788,0.00,0.00,84.34,700,0.00,nan,-49,1
1681090088,0.00,0.00,84.34,700,0.00,nan,-47,1
1681090388,0.00,0.00,84.34,700,0.00,nan,-48,1
1681090688,0.00,0.00,84.34,700,0.00,nan,-47,1
1681090988,0.00,0.00,84.34,700,0.00,nan,-48,1
1681091288,0.00,0.00,84.34,700,0.00,nan,-48,1
1681091588,0.00,0.00,84.34,700,0.00,nan,-48,1
1681091888,0.00,0.00,84.34,700,0.00,nan,-46,1
1681092188,0.00,0.00,84.34,700,0.00,nan,-47,1
1681092488,0.00,0.00,84.34,700,0.00,nan,-47,1
1681092788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681093088,0.00,0.00,84.34,700,0.00,nan,-48,1
1681093388,0.00,0.00,84.34,700,0.00,nan,-47,1
1681093688,0.00,0.00,84.34,700,0.00,nan,-47,1
1681093989,0.00,0.00,84.34,700,0.00,nan,-47,1
1681094289,0.00,0.00,84.34,700,0.00,nan,-48,1
1681094589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681094889,0.00,0.00,84.34,700,0.00,nan,-47,1
1681095189,0.00,0.00,84.34,700,0.00,nan,-48,1
1681095489,0.00,0.00,84.34,700,0.00,nan,-47,1
1681095789,0.00,0.00,84.34,700,0.00,nan,-46,1
1681096089,0.00,0.00,84.34,700,0.00,nan,-47,1
1681096389,0.00,0.00,84.34,700,0.00,nan,-46,1
1681096689,0.00,0.00,84.34,700,0.00,nan,-47,1
1681096989,0.00,0.00,84.34,700,0.00,nan,-47,1
1681097289,0.00,0.00,84.34,700,0.00,nan,-47,1
1681097589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681097889,0.00,0.00,84.34,700,0.00,nan,-47,1
1681098189,0.00,0.00,84.34,700,0.00,nan,-48,1
1681098489,0.00,0.00,84.34,700,0.00,nan,-47,1
1681098789,0.00,0.00,84.34,700,0.00,nan,-47,1
1681099089,0.00,0.00,84.34,700,0.00,nan,-49,1
1681099389,0.00,0.00,84.34,700,0.00,nan,-47,1
1681099689,0.00,0.00,84.34,700,0.00,nan,-48,1
1681099989,0.00,0.00,84.34,700,0.00,nan,-46,1
1681100290,0.00,0.00,84.34,700,0.00,nan,-47,1
1681100590,0.00,0.00,84.34,700,0.00,nan,-47,1
1681100890,0.00,0.00,84.34,700,0.00,nan,-47,1
1681101190,0.00,0.00,84.34,700,0.00,nan,-48,1
1681101490,0.00,0.00,84.34,700,0.00,nan,-47,1
1681101790,0.00,0.00,84.34,700,0.00,nan,-47,1
1681102090,0.00,0.00,84.34,700,0.00,nan,-48,1
1681102390,0.00,0.00,84.34,700,0.00,nan,-47,1
1681102690,0.00,0.00,84.34,700,0.00,nan,-47,1
1681102990,0.00,0.00,84.34,700,0.00,nan,-47,1
1681103290,0.00,0.00,84.34,700,0.00,nan,-47,1
1681103590,0.00,0.00,84.34,700,0.00,nan,-47,1
1681103890,0.00,0.00,84.34,700,0.00,nan,-46,1
1681104190,0.00,0.00,84.34,700,0.00,nan,-47,1
1681104490,0.00,0.00,84.34,700,0.00,nan,-46,1
1681104790,0.00,0.00,84.34,700,0.00,nan,-47,1
1681105090,0.00,0.00,84.34,700,0.00,nan,-46,1
1681105390,0.00,0.00,84.34,700,0.00,nan,-46,1
1681105690,0.00,0.00,84.34,700,0.00,nan,-47,1
1681105991,0.00,0.00,84.34,700,0.00,nan,-47,1
1681106291,0.00,0.00,84.34,700,0.00,nan,-48,1
1681106591,0.00,0.00,84.34,700,0.00,nan,-46,1
1681106891,0.00,0.00,84.34,700,0.00,nan,-48,1
1681107191,0.00,0.00,84.34,700,0.00,nan,-46,1
1681107491,0.00,0.00,84.34,700,0.00,nan,-46,1
1681107791,0.00,0.00,84.34,700,0.00,nan,-47,1
1681108091,0.00,0.00,84.34,700,0.00,nan,-47,1
1681108391,0.00,0.00,84.34,700,0.00,nan,-46,1
1681108691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681108991,0.00,0.00,84.34,700,0.00,nan,-46,1
1681109291,0.00,0.00,84.34,700,0.00,nan,-49,1
1681109591,0.00,0.00,84.34,700,0.00,nan,-47,1
1681109891,0.00,0.00,84.34,700,0.00,nan,-48,1
1681110191,0.00,0.00,84.34,700,0.00,nan,-47,1
1681110491,0.00,0.00,84.34,700,0.00,nan,-47,1
1681110791,0.00,0.00,84.34,700,0.00,nan,-47,1
1681111091,0.00,0.00,84.34,700,0.00,nan,-47,1
1681111392,0.00,0.00,84.34,700,0.00,nan,-47,1
1681111692,0.00,0.00,84.34,700,0.00,nan,-47,1
1681111992,0.00,0.00,84.34,700,0.00,nan,-47,1
1681112292,0.00,0.00,84.34,700,0.00,nan,-47,1
1681112592,0.00,0.00,84.34,700,0.00,nan,-47,1
1681112892,0.00,0.00,84.34,700,0.00,nan,-47,1
1681113192,0.00,0.00,84.34,700,0.00,nan,-49,1
1681113492,0.00,0.00,84.34,700,0.00,nan,-48,1
1681113792,0.00,0.00,84.34,700,0.00,nan,-48,1
1681114092,0.00,0.00,84.34,700,0.00,nan,-49,1
1681114392,0.00,0.00,84.34,700,0.00,nan,-47,1
1681116510,0.00,0.00,84.34,700,0.00,nan,-48,1
1681116810,0.00,0.00,84.34,700,0.00,nan,-48,1
1681117110,0.00,0.00,84.34,700,0.00,nan,-47,1
1681117410,0.00,0.00,84.34,700,0.00,nan,-48,1
1681117711,0.00,0.00,84.34,700,0.00,nan,-47,1
1681118011,0.00,0.00,84.34,700,0.00,nan,-47,1
1681118311,0.00,0.00,84.34,700,0.00,nan,-50,1
1681118611,0.00,0.00,84.34,700,0.00,nan,-47,1
1681118911,0.00,0.00,84.34,700,0.00,nan,-48,1
1681119211,0.00,0.00,84.34,700,0.00,nan,-47,1
1681119511,0.00,0.00,84.34,700,0.00,nan,-48,1
1681119811,0.00,0.00,84.34,700,0.00,nan,-47,1
1681120111,0.00,0.00,84.34,700,0.00,nan,-47,1
1681120411,0.00,0.00,84.34,700,0.00,nan,-47,1
1681120711,0.00,0.00,84.34,700,0.00,nan,-47,1
1681121011,0.00,0.00,84.34,700,0.00,nan,-48,1
1681121311,0.00,0.00,84.34,700,0.00,nan,-48,1
1681121611,0.00,0.00,84.34,700,0.00,nan,-49,1
1681121911,0.00,0.00,84.34,700,0.00,nan,-48,1
1681122211,0.00,0.00,84.34,700,0.00,nan,-47,1
1681122511,0.00,0.00,84.34,700,0.00,nan,-49,1
1681122811,0.00,0.00,84.34,700,0.00,nan,-47,1
1681123112,0.00,0.00,84.34,700,0.00,nan,-46,1
1681123412,0.00,0.00,84.34,700,0.00,nan,-47,1
1681123712,0.00,0.00,84.34,700,0.00,nan,-49,1
1681124012,0.00,0.00,84.34,700,0.00,nan,-47,1
1681124312,0.00,0.00,84.34,700,0.00,nan,-49,1
1681124612,0.00,0.00,84.34,700,0.00,nan,-47,1
1681124912,0.00,0.00,84.34,700,0.00,nan,-48,1
1681125212,0.00,0.00,84.34,700,0.00,nan,-48,1
1681125512,0.00,0.00,84.34,700,0.00,nan,-47,1
1681125812,0.00,0.00,84.34,700,0.00,nan,-48,1
1681126112,0.00,0.00,84.34,700,0.00,nan,-47,1
1681126412,0.00,0.00,84.34,700,0.00,nan,-48,1
1681126712,0.00,0.00,84.34,700,0.00,nan,-48,1
1681127012,0.00,0.00,84.34,700,0.00,nan,-47,1
1681127312,0.00,0.00,84.34,700,0.00,nan,-48,1
1681127612,0.00,0.00,84.34,700,0.00,nan,-47,1
1681127912,0.00,0.00,84.34,700,0.00,nan,-49,1
1681128212,0.00,0.00,84.34,700,0.00,nan,-47,1
1681128512,0.00,0.00,84.34,700,0.00,nan,-49,1
1681128813,0.00,0.00,84.34,700,0.00,nan,-49,1
1681129113,0.00,0.00,84.34,700,0.00,nan,-47,1
1681129413,0.00,0.00,84.34,700,0.00,nan,-48,1
1681129713,0.00,0.00,84.34,700,0.00,nan,-48,1
1681130013,0.00,0.00,84.34,700,0.00,nan,-47,1
1681130313,0.00,0.00,84.34,700,0.00,nan,-47,1
1681130613,0.00,0.00,84.34,700,0.00,nan,-48,1
1681130913,0.00,0.00,84.34,700,0.00,nan,-48,1
1681131213,0.00,0.00,84.34,700,0.00,nan,-48,1
1681131513,0.00,0.00,84.34,700,0.00,nan,-48,1
1681131813,0.00,0.00,84.34,700,0.00,nan,-47,1
1681132113,0.00,0.00,84.34,700,0.00,nan,-48,1
1681132413,0.00,0.00,84.34,700,0.00,nan,-48,1
1681132713,0.00,0.00,84.34,700,0.00,nan,-47,1
1681133013,0.00,0.00,84.34,700,0.00,nan,-48,1
1681133313,0.00,0.00,84.34,700,0.00,nan,-51,1
1681133613,0.00,0.00,84.34,700,0.00,nan,-47,1
1681133913,0.00,0.00,84.34,700,0.00,nan,-47,1
1681134213,0.00,0.00,84.34,700,0.00,nan,-47,1
1681134514,0.00,0.00,84.34,700,0.00,nan,-48,1
1681134814,0.00,0.00,84.34,700,0.00,nan,-47,1
1681135114,0.00,0.00,84.34,700,0.00,nan,-49,1
1681135414,0.00,0.00,84.34,700,0.00,nan,-47,1
1681135714,0.00,0.00,84.34,700,0.00,nan,-47,1
1681136014,0.00,0.00,84.34,700,0.00,nan,-48,1
1681136314,0.00,0.00,84.34,700,0.00,nan,-47,1
1681136917,0.00,0.00,84.34,700,0.00,nan,-49,1
1681137217,0.00,0.00,84.34,700,0.00,nan,-47,1
1681137517,0.00,0.00,84.34,700,0.00,nan,-47,1
1681137817,0.00,0.00,84.34,700,0.00,nan,-48,1
1681138117,0.00,0.00,84.34,700,0.00,nan,-48,1
1681138417,0.00,0.00,84.34,700,0.00,nan,-47,1
1681138717,0.00,0.00,84.34,700,0.00,nan,-47,1
1681139017,0.00,0.00,84.34,700,0.00,nan,-48,1
1681139317,0.00,0.00,84.34,700,0.00,nan,-47,1
1681139617,0.00,0.00,84.34,700,0.00,nan,-46,1
1681139918,0.00,0.00,84.34,700,0.00,nan,-48,1
1681140218,0.00,0.00,84.34,700,0.00,nan,-47,1
1681140518,0.00,0.00,84.34,700,0.00,nan,-47,1
1681140818,0.00,0.00,84.34,700,0.00,nan,-46,1
1681141118,0.00,0.00,84.34,700,0.00,nan,-48,1
1681141418,0.00,0.00,84.34,700,0.00,nan,-46,1
1681141718,0.00,0.00,84.34,700,0.00,nan,-47,1
1681142018,0.00,0.00,84.34,700,0.00,nan,-47,1
1681142318,0.00,0.00,84.34,700,0.00,nan,-49,1
1681142618,0.00,0.00,84.34,700,0.00,nan,-47,1
1681142918,0.00,0.00,84.34,700,0.00,nan,-48,1
1681143218,0.00,0.00,84.34,700,0.00,nan,-47,1
1681143518,0.00,0.00,84.34,700,0.00,nan,-48,1
1681143818,0.00,0.00,84.34,700,0.00,nan,-48,1
1681144118,0.00,0.00,84.34,700,0.00,nan,-49,1
1681144418,0.00,0.00,84.34,700,0.00,nan,-48,1
1681144719,0.00,0.00,84.34,700,0.00,nan,-47,1
1681145019,0.00,0.00,84.34,700,0.00,nan,-48,1
1681145319,0.00,0.00,84.34,700,0.00,nan,-48,1
1681145619,0.00,0.00,84.34,700,0.00,nan,-47,1
1681145919,0.00,0.00,84.34,700,0.00,nan,-48,1
1681146219,0.00,0.00,84.34,700,0.00,nan,-48,1
1681146519,0.00,0.00,84.34,700,0.00,nan,-48,1
1681146819,0.00,0.00,84.34,700,0.00,nan,-47,1
1681147119,0.00,0.00,84.34,700,0.00,nan,-47,1
1681147419,0.00,0.00,84.34,700,0.00,nan,-46,1
1681147719,0.00,0.00,84.34,700,0.00,nan,-47,1
1681148019,0.00,0.00,84.34,700,0.00,nan,-47,1
1681148922,0.00,0.00,84.34,700,0.00,nan,-48,1
1681149222,0.00,0.00,84.34,700,0.00,nan,-46,1
1681149522,0.00,0.00,84.34,700,0.00,nan,-47,1
1681149822,0.00,0.00,84.34,700,0.00,nan,-47,1
1681150122,0.00,0.00,84.34,700,0.00,nan,-47,1
1681150423,0.00,0.00,84.34,700,0.00,nan,-49,1
1681150723,0.00,0.00,84.34,700,0.00,nan,-47,1
1681151023,0.00,0.00,84.34,700,0.00,nan,-47,1
1681151323,0.00,0.00,84.34,700,0.00,nan,-47,1
1681151623,0.00,0.00,84.34,700,0.00,nan,-47,1
1681151923,0.00,0.00,84.34,700,0.00,nan,-47,1
1681152223,0.00,0.00,84.34,700,0.00,nan,-47,1
1681152523,0.00,0.00,84.34,700,0.00,nan,-47,1
1681152823,0.00,0.00,84.34,700,0.00,nan,-48,1
1681153123,0.00,0.00,84.34,700,0.00,nan,-47,1
1681153423,0.00,0.00,84.34,700,0.00,nan,-47,1
1681153723,0.00,0.00,84.34,700,0.00,nan,-49,1
1681154023,0.00,0.00,84.34,700,0.00,nan,-49,1
1681154323,0.00,0.00,84.34,700,0.00,nan,-47,1
1681154623,0.00,0.00,84.34,700,0.00,nan,-46,1
1681154923,0.00,0.00,84.34,700,0.00,nan,-47,1
1681155223,0.00,0.00,84.34,700,0.00,nan,-48,1
1681155524,0.00,0.00,84.34,700,0.00,nan,-47,1
1681155824,0.00,0.00,84.34,700,0.00,nan,-47,1
1681159751,0.00,0.00,84.34,700,0.00,nan,-48,1
1681160051,0.00,0.00,84.34,700,0.00,nan,-49,1
1681160351,0.00,0.00,84.34,700,0.00,nan,-47,1
1681160651,0.00,0.00,84.34,700,0.00,nan,-47,1
1681160951,0.00,0.00,84.34,700,0.00,nan,-46,1
1681161251,0.00,0.00,84.34,700,0.00,nan,-48,1
1681161551,0.00,0.00,84.34,700,0.00,nan,-47,1
1681161851,0.00,0.00,84.34,700,0.00,nan,-46,1
1681162151,0.00,0.00,84.34,700,0.00,nan,-49,1
1681162454,0.00,0.00,84.34,700,0.00,nan,-47,1
1681162754,0.00,0.00,84.34,700,0.00,nan,-47,1
1681163054,0.00,0.00,84.34,700,0.00,nan,-48,1
1681163354,0.00,0.00,84.34,700,0.00,nan,-48,1
1681163654,0.00,0.00,84.34,700,0.00,nan,-47,1
1681163954,0.00,0.00,84.34,700,0.00,nan,-46,1
1681164254,0.00,0.00,84.34,700,0.00,nan,-47,1
1681164554,0.00,0.00,84.34,700,0.00,nan,-48,1
1681164854,0.00,0.00,84.34,700,0.00,nan,-48,1
1681165155,0.00,0.00,84.34,700,0.00,nan,-48,1
1681165455,0.00,0.00,84.34,700,0.00,nan,-47,1
1681165755,0.00,0.00,84.34,700,0.00,nan,-48,1
1681166055,0.00,0.00,84.34,700,0.00,nan,-47,1
1681166355,0.00,0.00,84.34,700,0.00,nan,-48,1
1681166655,0.00,0.00,84.34,700,0.00,nan,-48,1
1681166955,0.00,0.00,84.34,700,0.00,nan,-47,1
1681167255,0.00,0.00,84.34,700,0.00,nan,-47,1
1681167555,0.00,0.00,84.34,700,0.00,nan,-48,1
1681167855,0.00,0.00,84.34,700,0.00,nan,-47,1
1681168155,0.00,0.00,84.34,700,0.00,nan,-47,1
1681168455,0.00,0.00,84.34,700,0.00,nan,-47,1
1681168755,0.00,0.00,84.34,700,0.00,nan,-47,1
1681169055,0.00,0.00,84.34,700,0.00,nan,-48,1
1681169355,0.00,0.00,84.34,700,0.00,nan,-48,1
1681169655,0.00,0.00,84.34,700,0.00,nan,-48,1
1681169955,0.00,0.00,84.34,700,0.00,nan,-48,1
1681170255,0.00,0.00,84.34,700,0.00,nan,-47,1
1681170555,0.00,0.00,84.34,700,0.00,nan,-48,1
1681170856,0.00,0.00,84.34,700,0.00,nan,-47,1
1681171156,0.00,0.00,84.34,700,0.00,nan,-48,1
1681171456,0.00,0.00,84.34,700,0.00,nan,-48,1
1681171756,0.00,0.00,84.34,700,0.00,nan,-48,1
1681172056,0.00,0.00,84.34,700,0.00,nan,-47,1
1681172356,0.00,0.00,84.34,700,0.00,nan,-48,1
1681172656,0.00,0.00,84.34,700,0.00,nan,-49,1
1681172956,0.00,0.00,84.34,700,0.00,nan,-48,1
1681173256,0.00,0.00,84.34,700,0.00,nan,-48,1
1681173556,0.00,0.00,84.34,700,0.00,nan,-48,1
1681173856,0.00,0.00,84.34,700,0.00,nan,-48,1
1681174156,0.00,0.00,84.34,700,0.00,nan,-47,1
1681174456,0.00,0.00,84.34,700,0.00,nan,-48,1
1681174756,0.00,0.00,84.34,700,0.00,nan,-48,1
1681175056,0.00,0.00,84.34,700,0.00,nan,-48,1
1681175356,0.00,0.00,84.34,700,0.00,nan,-47,1
1681175656,0.00,0.00,84.34,700,0.00,nan,-47,1
1681175956,0.00,0.00,84.34,700,0.00,nan,-48,1
1681176256,0.00,0.00,84.34,700,0.00,nan,-48,1
1681176556,0.00,0.00,84.34,700,0.00,nan,-48,1
1681176857,0.00,0.00,84.34,700,0.00,nan,-47,1
1681177157,0.00,0.00,84.34,700,0.00,nan,-47,1
1681177457,0.00,0.00,84.34,700,0.00,nan,-47,1
1681177757,0.00,0.00,84.34,700,0.00,nan,-47,1
1681178057,0.00,0.00,84.34,700,0.00,nan,-47,1
1681178357,0.00,0.00,84.34,700,0.00,nan,-47,1
1681178657,0.00,0.00,84.34,700,0.00,nan,-48,1
1681178957,0.00,0.00,84.34,700,0.00,nan,-47,1
1681179257,0.00,0.00,84.34,700,0.00,nan,-47,1
1681179557,0.00,0.00,84.34,700,0.00,nan,-48,1
1681179857,0.00,0.00,84.34,700,0.00,nan,-47,1
1681180157,0.00,0.00,84.34,700,0.00,nan,-47,1
1681180457,0.00,0.00,84.34,700,0.00,nan,-47,1
1681180757,0.00,0.00,84.34,700,0.00,nan,-48,1
1681181057,0.00,0.00,84.34,700,0.00,nan,-47,1
1681181357,0.00,0.00,84.34,700,0.00,nan,-48,1
1681181657,0.00,0.00,84.34,700,0.00,nan,-48,1
1681181957,0.00,0.00,84.34,700,0.00,nan,-47,1
1681182258,0.00,0.00,84.34,700,0.00,nan,-47,1
1681182558,0.00,0.00,84.34,700,0.00,nan,-48,1
1681182858,0.00,0.00,84.34,700,0.00,nan,-47,1
1681183158,0.00,0.00,84.34,700,0.00,nan,-47,1
1681183458,0.00,0.00,84.34,700,0.00,nan,-47,1
1681183758,0.00,0.00,84.34,700,0.00,nan,-46,1
1681184058,0.00,0.00,84.34,700,0.00,nan,-47,1
1681184358,0.00,0.00,84.34,700,0.00,nan,-47,1
1681184658,0.00,0.00,84.34,700,0.00,nan,-47,1
1681184958,0.00,0.00,84.34,700,0.00,nan,-47,1
1681185258,0.00,0.00,84.34,700,0.00,nan,-47,1
1681185558,0.00,0.00,84.34,700,0.00,nan,-48,1
1681185858,0.00,0.00,84.34,700,0.00,nan,-47,1
1681186158,0.00,0.00,84.34,700,0.00,nan,-47,1
1681186458,0.00,0.00,84.34,700,0.00,nan,-46,1
1681186758,0.00,0.00,84.34,700,0.00,nan,-47,1
1681187058,0.00,0.00,84.34,700,0.00,nan,-48,1
1681187358,0.00,0.00,84.34,700,0.00,nan,-46,1
1681187658,0.00,0.00,84.34,700,0.00,nan,-46,1
1681187958,0.00,0.00,84.34,700,0.00,nan,-49,1
1681188259,0.00,0.00,84.34,700,0.00,nan,-46,1
1681188559,0.00,0.00,84.34,700,0.00,nan,-47,1
1681188859,0.00,0.00,84.34,700,0.00,nan,-47,1
1681189159,0.00,0.00,84.34,700,0.00,nan,-46,1
1681189459,0.00,0.00,84.34,700,0.00,nan,-47,1
1681189759,0.00,0.00,84.34,700,0.00,nan,-46,1
1681190059,0.00,0.00,84.34,700,0.00,nan,-48,1
1681190359,0.00,0.00,84.34,700,0.00,nan,-47,1
1681190659,0.00,0.00,84.34,700,0.00,nan,-48,1
1681190959,0.00,0.00,84.34,700,0.00,nan,-48,1
1681191259,0.00,0.00,84.34,700,0.00,nan,-48,1
1681191559,0.00,0.00,84.34,700,0.00,nan,-47,1
1681191859,0.00,0.00,84.34,700,0.00,nan,-48,1
1681192159,0.00,0.00,84.34,700,0.00,nan,-48,1
1681192459,0.00,0.00,84.34,700,0.00,nan,-47,1
1681192759,0.00,0.00,84.34,700,0.00,nan,-47,1
1681193059,0.00,0.00,84.34,700,0.00,nan,-48,1
1681193360,0.00,0.00,84.34,700,0.00,nan,-49,1
1681193660,0.00,0.00,84.34,700,0.00,nan,-48,1
1681193960,0.00,0.00,84.34,700,0.00,nan,-48,1
1681194260,0.00,0.00,84.34,700,0.00,nan,-47,1
1681194560,0.00,0.00,84.34,700,0.00,nan,-49,1
1681194860,0.00,0.00,84.34,700,0.00,nan,-48,1
1681195160,0.00,0.00,84.34,700,0.00,nan,-49,1
1681195460,0.00,0.00,84.34,700,0.00,nan,-47,1
1681195760,0.00,0.00,84.34,700,0.00,nan,-48,1
1681196060,0.00,0.00,84.34,700,0.00,nan,-48,1
1681196360,0.00,0.00,84.34,700,0.00,nan,-48,1
1681196660,0.00,0.00,84.34,700,0.00,nan,-48,1
1681196960,0.00,0.00,84.34,700,0.00,nan,-47,1
1681197260,0.00,0.00,84.34,700,0.00,nan,-47,1
1681197560,0.00,0.00,84.34,700,0.00,nan,-47,1
1681197860,0.00,0.00,84.34,700,0.00,nan,-47,1
1681198160,0.00,0.00,84.34,700,0.00,nan,-48,1
1681198460,0.00,0.00,84.34,700,0.00,nan,-47,1
1681198760,0.00,0.00,84.34,700,0.00,nan,-48,1
1681199061,0.00,0.00,84.34,700,0.00,nan,-48,1
1681199361,0.00,0.00,84.34,700,0.00,nan,-47,1
1681199661,0.00,0.00,84.34,700,0.00,nan,-48,1
1681199961,0.00,0.00,84.34,700,0.00,nan,-48,1
1681200261,0.00,0.00,84.34,700,0.00,nan,-47,1
1681200561,0.00,0.00,84.34,700,0.00,nan,-48,1
1681200861,0.00,0.00,84.34,700,0.00,nan,-47,1
1681201161,0.00,0.00,84.34,700,0.00,nan,-47,1
1681201461,0.00,0.00,84.34,700,0.00,nan,-48,1
1681201761,0.00,0.00,84.34,700,0.00,nan,-49,1
1681202061,0.00,0.00,84.34,700,0.00,nan,-48,1
1681202361,0.00,0.00,84.34,700,0.00,nan,-48,1
1681202661,0.00,0.00,84.34,700,0.00,nan,-48,1
1681202961,0.00,0.00,84.34,700,0.00,nan,-48,1
1681203261,0.00,0.00,84.34,700,0.00,nan,-49,1
1681203561,0.00,0.00,84.34,700,0.00,nan,-48,1
1681203861,0.00,0.00,84.34,700,0.00,nan,-49,1
1681204162,0.00,0.00,84.34,700,0.00,nan,-48,1
1681204462,0.00,0.00,84.34,700,0.00,nan,-48,1
1681204762,0.00,0.00,84.34,700,0.00,nan,-48,1
1681205062,0.00,0.00,84.34,700,0.00,nan,-48,1
1681205362,0.00,0.00,84.34,700,0.00,nan,-47,1
1681205662,0.00,0.00,84.34,700,0.00,nan,-48,1
1681205962,0.00,0.00,84.34,700,0.00,nan,-47,1
1681206262,0.00,0.00,84.34,700,0.00,nan,-48,1
1681206562,0.00,0.00,84.34,700,0.00,nan,-47,1
1681206862,0.00,0.00,84.34,700,0.00,nan,-48,1
1681207162,0.00,0.00,84.34,700,0.00,nan,-48,1
1681207462,0.00,0.00,84.34,700,0.00,nan,-50,1
1681207762,0.00,0.00,84.34,700,0.00,nan,-48,1
1681208062,0.00,0.00,84.34,700,0.00,nan,-47,1
1681208362,0.00,0.00,84.34,700,0.00,nan,-48,1
1681208662,0.00,0.00,84.34,700,0.00,nan,-50,1
1681208962,0.00,0.00,84.34,700,0.00,nan,-48,1
1681209262,0.00,0.00,84.34,700,0.00,nan,-46,1
1681209562,0.00,0.00,84.34,700,0.00,nan,-47,1
1681209863,0.00,0.00,84.34,700,0.00,nan,-47,1
1681210163,0.00,0.00,84.34,700,0.00,nan,-48,1
1681210463,0.00,0.00,84.34,700,0.00,nan,-47,1
1681210763,0.00,0.00,84.34,700,0.00,nan,-47,1
1681211063,0.00,0.00,84.34,700,0.00,nan,-48,1
1681211363,0.00,0.00,84.34,700,0.00,nan,-48,1
1681211663,0.00,0.00,84.34,700,0.00,nan,-47,1
1681211963,0.00,0.00,84.34,700,0.00,nan,-47,1
1681212263,0.00,0.00,84.34,700,0.00,nan,-48,1
1681212563,0.00,0.00,84.34,700,0.00,nan,-48,1
1681212863,0.00,0.00,84.34,700,0.00,nan,-49,1
1681213163,0.00,0.00,84.34,700,0.00,nan,-48,1
1681213464,0.00,0.00,84.34,700,0.00,nan,-48,1
1681213764,0.00,0.00,84.34,700,0.00,nan,-48,1
1681214970,0.00,0.00,84.34,700,0.00,nan,-48,1
1681215270,0.00,0.00,84.34,700,0.00,nan,-48,1
1681215570,0.00,0.00,84.34,700,0.00,nan,-48,1
1681215870,0.00,0.00,84.34,700,0.00,nan,-48,1
1681216170,0.00,0.00,84.34,700,0.00,nan,-47,1
1681216470,0.00,0.00,84.34,700,0.00,nan,-47,1
1681216770,0.00,0.00,84.34,700,0.00,nan,-47,1
1681217070,0.00,0.00,84.34,700,0.00,nan,-48,1
1681217370,0.00,0.00,84.34,700,0.00,nan,-48,1
1681217670,0.00,0.00,84.34,700,0.00,nan,-47,1
1681217970,0.00,0.00,84.34,700,0.00,nan,-48,1
1681218270,0.00,0.00,84.34,700,0.00,nan,-47,1
1681218570,0.00,0.00,84.34,700,0.00,nan,-48,1
1681218870,0.00,0.00,84.34,700,0.00,nan,-48,1
1681219170,0.00,0.00,84.34,700,0.00,nan,-47,1
1681219470,0.00,0.00,84.34,700,0.00,nan,-47,1
1681219770,0.00,0.00,84.34,700,0.00,nan,-48,1
1681220071,0.00,0.00,84.34,700,0.00,nan,-47,1
1681220371,0.00,0.00,84.34,700,0.00,nan,-48,1
1681220671,0.00,0.00,84.34,700,0.00,nan,-47,1
1681220971,0.00,0.00,84.34,700,0.00,nan,-48,1
1681221271,0.00,0.00,84.34,700,0.00,nan,-49,1
1681221571,0.00,0.00,84.34,700,0.00,nan,-48,1
1681223080,0.00,0.00,84.34,700,0.00,nan,-48,1
1681223380,0.00,0.00,84.34,700,0.00,nan,-48,1
1681223680,0.00,0.00,84.34,700,0.00,nan,-48,1
1681223980,0.00,0.00,84.34,700,0.00,nan,-47,1
1681224280,0.00,0.00,84.34,700,0.00,nan,-48,1
1681224580,0.00,0.00,84.34,700,0.00,nan,-50,1
1681224880,0.00,0.00,84.34,700,0.00,nan,-51,1
1681225180,0.00,0.00,84.34,700,0.00,nan,-47,1
1681225481,0.00,0.00,84.34,700,0.00,nan,-48,1
1681225781,0.00,0.00,84.34,700,0.00,nan,-48,1
1681226081,0.00,0.00,84.34,700,0.00,nan,-48,1
1681226381,0.00,0.00,84.34,700,0.00,nan,-48,1
1681226681,0.00,0.00,84.34,700,0.00,nan,-47,1
1681226981,0.00,0.00,84.34,700,0.00,nan,-47,1
1681227281,0.00,0.00,84.34,700,0.00,nan,-47,1
1681227581,0.00,0.00,84.34,700,0.00,nan,-47,1
1681227881,0.00,0.00,84.34,700,0.00,nan,-47,1
1681228181,0.00,0.00,84.34,700,0.00,nan,-47,1
1681228481,0.00,0.00,84.34,700,0.00,nan,-48,1
1681228781,0.00,0.00,84.34,700,0.00,nan,-48,1
1681229081,0.00,0.00,84.34,700,0.00,nan,-47,1
1681229381,0.00,0.00,84.34,700,0.00,nan,-50,1
1681229681,0.00,0.00,84.34,700,0.00,nan,-48,1
1681229981,0.00,0.00,84.34,700,0.00,nan,-48,1
1681230884,0.00,0.00,84.34,700,0.00,nan,-47,1
1681231184,0.00,0.00,84.34,700,0.00,nan,-48,1
1681231485,0.00,0.00,84.34,700,0.00,nan,-48,1
1681231785,0.00,0.00,84.34,700,0.00,nan,-48,1
1681232085,0.00,0.00,84.34,700,0.00,nan,-49,1
1681232385,0.00,0.00,84.34,700,0.00,nan,-48,1
1681232685,0.00,0.00,84.34,700,0.00,nan,-48,1
1681232985,0.00,0.00,84.34,700,0.00,nan,-47,1
1681233285,0.00,0.00,84.34,700,0.00,nan,-48,1
1681233585,0.00,0.00,84.34,700,0.00,nan,-47,1
1681233885,0.00,0.00,84.34,700,0.00,nan,-47,1
1681234185,0.00,0.00,84.34,700,0.00,nan,-48,1
1681234485,0.00,0.00,84.34,700,0.00,nan,-47,1
1681234785,0.00,0.00,84.34,700,0.00,nan,-48,1
1681235085,0.00,0.00,84.34,700,0.00,nan,-47,1
1681235385,0.00,0.00,84.34,700,0.00,nan,-47,1
1681235685,0.00,0.00,84.34,700,0.00,nan,-47,1
1681235985,0.00,0.00,84.34,700,0.00,nan,-47,1
1681236285,0.00,0.00,84.34,700,0.00,nan,-49,1
1681236586,0.00,0.00,84.34,700,0.00,nan,-47,1
1681236886,0.00,0.00,84.34,700,0.00,nan,-47,1
1681237186,0.00,0.00,84.34,700,0.00,nan,-48,1
1681237486,0.00,0.00,84.34,700,0.00,nan,-47,1
1681237786,0.00,0.00,84.34,700,0.00,nan,-49,1
1681238086,0.00,0.00,84.34,700,0.00,nan,-47,1
1681238386,0.00,0.00,84.34,700,0.00,nan,-48,1
1681238686,0.00,0.00,84.34,700,0.00,nan,-47,1
1681238986,0.00,0.00,84.34,700,0.00,nan,-47,1
1681239286,0.00,0.00,84.34,700,0.00,nan,-47,1
1681239586,0.00,0.00,84.34,700,0.00,nan,-48,1
1681239886,0.00,0.00,84.34,700,0.00,nan,-47,1
1681240186,0.00,0.00,84.34,700,0.00,nan,-48,1
1681240486,0.00,0.00,84.34,700,0.00,nan,-48,1
1681240786,0.00,0.00,84.34,700,0.00,nan,-48,1
1681241086,0.00,0.00,84.34,700,0.00,nan,-47,1
1681241386,0.00,0.00,84.34,700,0.00,nan,-47,1
1681241686,0.00,0.00,84.34,700,0.00,nan,-48,1
1681241987,0.00,0.00,84.34,700,0.00,nan,-48,1
1681242287,0.00,0.00,84.34,700,0.00,nan,-49,1
1681242587,0.00,0.00,84.34,700,0.00,nan,-47,1
1681242887,0.00,0.00,84.34,700,0.00,nan,-51,1
1681243187,0.00,0.00,84.34,700,0.00,nan,-47,1
1681243487,0.00,0.00,84.34,700,0.00,nan,-48,1
1681243787,0.00,0.00,84.34,700,0.00,nan,-48,1
1681244087,0.00,0.00,84.34,700,0.00,nan,-49,1
1681244387,0.00,0.00,84.34,700,0.00,nan,-47,1
1681244687,0.00,0.00,84.34,700,0.00,nan,-50,1
1681244987,0.00,0.00,84.34,700,0.00,nan,-50,1
1681245287,0.00,0.00,84.34,700,0.00,nan,-50,1
1681245587,0.00,0.00,84.34,700,0.00,nan,-49,1
1681245887,0.00,0.00,84.34,700,0.00,nan,-47,1
1681246187,0.00,0.00,84.34,700,0.00,nan,-48,1
1681246487,0.00,0.00,84.34,700,0.00,nan,-49,1
1681246787,0.00,0.00,84.34,700,0.00,nan,-47,1
1681247087,0.00,0.00,84.34,700,0.00,nan,-48,1
1681247387,0.00,0.00,84.34,700,0.00,nan,-50,1
1681247688,0.00,0.00,84.34,700,0.00,nan,-49,1
1681247988,0.00,0.00,84.34,700,0.00,nan,-49,1
1681248288,0.00,0.00,84.34,700,0.00,nan,-48,1
1681248588,0.00,0.00,84.34,700,0.00,nan,-47,1
1681248888,0.00,0.00,84.34,700,0.00,nan,-48,1
1681249188,0.00,0.00,84.34,700,0.00,nan,-48,1
1681249488,0.00,0.00,84.34,700,0.00,nan,-48,1
1681249788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681250088,0.00,0.00,84.34,700,0.00,nan,-48,1
1681250388,0.00,0.00,84.34,700,0.00,nan,-48,1
1681250688,0.00,0.00,84.34,700,0.00,nan,-48,1
1681250988,0.00,0.00,84.34,700,0.00,nan,-48,1
1681251288,0.00,0.00,84.34,700,0.00,nan,-50,1
1681251588,0.00,0.00,84.34,700,0.00,nan,-47,1
1681251888,0.00,0.00,84.34,700,0.00,nan,-48,1
1681252188,0.00,0.00,84.34,700,0.00,nan,-47,1
1681252488,0.00,0.00,84.34,700,0.00,nan,-48,1
1681252788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681253089,0.00,0.00,84.34,700,0.00,nan,-48,1
1681253389,0.00,0.00,84.34,700,0.00,nan,-48,1
1681253689,0.00,0.00,84.34,700,0.00,nan,-48,1
1681253989,0.00,0.00,84.34,700,0.00,nan,-48,1
1681254289,0.00,0.00,84.34,700,0.00,nan,-48,1
1681254589,0.00,0.00,84.34,700,0.00,nan,-49,1
1681254889,0.00,0.00,84.34,700,0.00,nan,-48,1
1681255189,0.00,0.00,84.34,700,0.00,nan,-50,1
1681255489,0.00,0.00,84.34,700,0.00,nan,-48,1
1681255789,0.00,0.00,84.34,700,0.00,nan,-48,1
1681256089,0.00,0.00,84.34,700,0.00,nan,-49,1
1681256389,0.00,0.00,84.34,700,0.00,nan,-51,1
1681256689,0.00,0.00,84.34,700,0.00,nan,-48,1
1681256989,0.00,0.00,84.34,700,0.00,nan,-49,1
1681257289,0.00,0.00,84.34,700,0.00,nan,-50,1
1681257589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681257889,0.00,0.00,84.34,700,0.00,nan,-48,1
1681258189,0.00,0.00,84.34,700,0.00,nan,-48,1
1681258490,0.00,0.00,84.34,700,0.00,nan,-48,1
1681258790,0.00,0.00,84.34,700,0.00,nan,-48,1
1681259090,0.00,0.00,84.34,700,0.00,nan,-49,1
1681259390,0.00,0.00,84.34,700,0.00,nan,-48,1
1681259690,0.00,0.00,84.34,700,0.00,nan,-47,1
1681259990,0.00,0.00,84.34,700,0.00,nan,-48,1
1681260290,0.00,0.00,84.34,700,0.00,nan,-48,1
1681260590,0.00,0.00,84.34,700,0.00,nan,-49,1
1681260890,0.00,0.00,84.34,700,0.00,nan,-48,1
1681261190,0.00,0.00,84.34,700,0.00,nan,-48,1
1681261490,0.00,0.00,84.34,700,0.00,nan,-48,1
1681261790,0.00,0.00,84.34,700,0.00,nan,-49,1
1681262090,0.00,0.00,84.34,700,0.00,nan,-49,1
1681262390,0.00,0.00,84.34,700,0.00,nan,-48,1
1681262690,0.00,0.00,84.34,700,0.00,nan,-49,1
1681262990,0.00,0.00,84.34,700,0.00,nan,-49,1
1681263290,0.00,0.00,84.34,700,0.00,nan,-49,1
1681263590,0.00,0.00,84.34,700,0.00,nan,-49,1
1681263890,0.00,0.00,84.34,700,0.00,nan,-50,1
1681264190,0.00,0.00,84.34,700,0.00,nan,-48,1
1681264491,0.00,0.00,84.34,700,0.00,nan,-52,1
1681264791,0.00,0.00,84.34,700,0.00,nan,-50,1
1681265091,0.00,0.00,84.34,700,0.00,nan,-50,1
1681265391,0.00,0.00,84.34,700,0.00,nan,-49,1
1681265691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681265991,0.00,0.00,84.34,700,0.00,nan,-49,1
1681267197,0.00,0.00,84.34,700,0.00,nan,-50,1
1681267497,0.00,0.00,84.34,700,0.00,nan,-49,1
1681267797,0.00,0.00,84.34,700,0.00,nan,-48,1
1681268097,0.00,0.00,84.34,700,0.00,nan,-48,1
1681268397,0.00,0.00,84.34,700,0.00,nan,-48,1
1681268697,0.00,0.00,84.34,700,0.00,nan,-48,1
1681268997,0.00,0.00,84.34,700,0.00,nan,-49,1
1681269297,0.00,0.00,84.34,700,0.00,nan,-49,1
1681269597,0.00,0.00,84.34,700,0.00,nan,-48,1
1681269897,0.00,0.00,84.34,700,0.00,nan,-49,1
1681270197,0.00,0.00,84.34,700,0.00,nan,-49,1
1681270497,0.00,0.00,84.34,700,0.00,nan,-48,1
1681270797,0.00,0.00,84.34,700,0.00,nan,-49,1
1681271098,0.00,0.00,84.34,700,0.00,nan,-48,1
1681271398,0.00,0.00,84.34,700,0.00,nan,-50,1
1681271698,0.00,0.00,84.34,700,0.00,nan,-50,1
1681271998,0.00,0.00,84.34,700,0.00,nan,-50,1
1681272298,0.00,0.00,84.34,700,0.00,nan,-50,1
1681272598,0.00,0.00,84.34,700,0.00,nan,-49,1
1681272898,0.00,0.00,84.34,700,0.00,nan,-49,1
1681273198,0.00,0.00,84.34,700,0.00,nan,-52,1
1681273498,0.00,0.00,84.34,700,0.00,nan,-49,1
1681273798,0.00,0.00,84.34,700,0.00,nan,-52,1
1681274098,0.00,0.00,84.34,700,0.00,nan,-50,1
1681274398,0.00,0.00,84.34,700,0.00,nan,-53,1
1681274698,0.00,0.00,84.34,700,0.00,nan,-48,1
1681274998,0.00,0.00,84.34,700,0.00,nan,-49,1
1681275298,0.00,0.00,84.34,700,0.00,nan,-50,1
1681275598,0.00,0.00,84.34,700,0.00,nan,-49,1
1681275898,0.00,0.00,84.34,700,0.00,nan,-49,1
1681276199,0.00,0.00,84.34,700,0.00,nan,-50,1
1681276499,0.00,0.00,84.34,700,0.00,nan,-49,1
1681276799,0.00,0.00,84.34,700,0.00,nan,-50,1
1681277099,0.00,0.00,84.34,700,0.00,nan,-49,1
1681277399,0.00,0.00,84.34,700,0.00,nan,-50,1
1681277699,0.00,0.00,84.34,700,0.00,nan,-49,1
1681277999,0.00,0.00,84.34,700,0.00,nan,-51,1
1681278299,0.00,0.00,84.34,700,0.00,nan,-50,1
1681278599,0.00,0.00,84.34,700,0.00,nan,-49,1
1681278899,0.00,0.00,84.34,700,0.00,nan,-50,1
1681279199,0.00,0.00,84.34,700,0.00,nan,-49,1
1681279499,0.00,0.00,84.34,700,0.00,nan,-50,1
1681279799,0.00,0.00,84.34,700,0.00,nan,-51,1
1681280099,0.00,0.00,84.34,700,0.00,nan,-50,1
1681280399,0.00,0.00,84.34,700,0.00,nan,-49,1
1681280699,0.00,0.00,84.34,700,0.00,nan,-49,1
1681280999,0.00,0.00,84.34,700,0.00,nan,-51,1
1681281299,0.00,0.00,84.34,700,0.00,nan,-50,1
1681281599,0.00,0.00,84.34,700,0.00,nan,-50,1
1681281899,0.00,0.00,84.34,700,0.00,nan,-48,1
1681282200,0.00,0.00,84.34,700,0.00,nan,-48,1
1681282500,0.00,0.00,84.34,700,0.00,nan,-49,1
1681282800,0.00,0.00,84.34,700,0.00,nan,-50,1
1681283100,0.00,0.00,84.34,700,0.00,nan,-49,1
1681283400,0.00,0.00,84.34,700,0.00,nan,-48,1
1681283700,0.00,0.00,84.34,700,0.00,nan,-47,1
1681284000,0.00,0.00,84.34,700,0.00,nan,-48,1
1681284300,0.00,0.00,84.34,700,0.00,nan,-48,1
1681284600,0.00,0.00,84.34,700,0.00,nan,-48,1
1681284900,0.00,0.00,84.34,700,0.00,nan,-47,1
1681285200,0.00,0.00,84.34,700,0.00,nan,-47,1
1681285500,0.00,0.00,84.34,700,0.00,nan,-48,1
1681285800,0.00,0.00,84.34,700,0.00,nan,-49,1
1681286100,0.00,0.00,84.34,700,0.00,nan,-50,1
1681286400,0.00,0.00,84.34,700,0.00,nan,-48,1
1681286700,0.00,0.00,84.34,700,0.00,nan,-47,1
1681287000,0.00,0.00,84.34,700,0.00,nan,-47,1
1681287300,0.00,0.00,84.34,700,0.00,nan,-47,1
1681287600,0.00,0.00,84.34,700,0.00,nan,-47,1
1681287901,0.00,0.00,84.34,700,0.00,nan,-49,1
1681288201,0.00,0.00,84.34,700,0.00,nan,-47,1
1681288501,0.00,0.00,84.34,700,0.00,nan,-46,1
1681288801,0.00,0.00,84.34,700,0.00,nan,-48,1
1681289101,0.00,0.00,84.34,700,0.00,nan,-47,1
1681289401,0.00,0.00,84.34,700,0.00,nan,-47,1
1681289701,0.00,0.00,84.34,700,0.00,nan,-47,1
1681290001,0.00,0.00,84.34,700,0.00,nan,-46,1
1681290301,0.00,0.00,84.34,700,0.00,nan,-46,1
1681290601,0.00,0.00,84.34,700,0.00,nan,-47,1
1681290901,0.00,0.00,84.34,700,0.00,nan,-46,1
1681291201,0.00,0.00,84.34,700,0.00,nan,-46,1
1681291501,0.00,0.00,84.34,700,0.00,nan,-46,1
1681291801,0.00,0.00,84.34,700,0.00,nan,-46,1
1681292101,0.00,0.00,84.34,700,0.00,nan,-46,1
1681292401,0.00,0.00,84.34,700,0.00,nan,-46,1
1681292701,0.00,0.00,84.34,700,0.00,nan,-46,1
1681293001,0.00,0.00,84.34,700,0.00,nan,-46,1
1681293302,0.00,0.00,84.34,700,0.00,nan,-46,1
1681293602,0.00,0.00,84.34,700,0.00,nan,-47,1
1681293902,0.00,0.00,84.34,700,0.00,nan,-47,1
1681294202,0.00,0.00,84.34,700,0.00,nan,-47,1
1681294502,0.00,0.00,84.34,700,0.00,nan,-48,1
1681294802,0.00,0.00,84.34,700,0.00,nan,-46,1
1681295402,0.00,0.00,84.34,700,0.00,nan,-46,1
1681295702,0.00,0.00,84.34,700,0.00,nan,-46,1
1681296002,0.00,0.00,84.34,700,0.00,nan,-46,1
1681296302,0.00,0.00,84.34,700,0.00,nan,-46,1
1681296902,0.00,0.00,84.34,700,0.00,nan,-47,1
1681297202,0.00,0.00,84.34,700,0.00,nan,-46,1
1681297502,0.00,0.00,84.34,700,0.00,nan,-46,1
1681297802,0.00,0.00,84.34,700,0.00,nan,-46,1
1681298102,0.00,0.00,84.34,700,0.00,nan,-47,1
1681298402,0.00,0.00,84.34,700,0.00,nan,-47,1
1681298703,0.00,0.00,84.34,700,0.00,nan,-48,1
1681299003,0.00,0.00,84.34,700,0.00,nan,-46,1
1681299303,0.00,0.00,84.34,700,0.00,nan,-46,1
1681299603,0.00,0.00,84.34,700,0.00,nan,-48,1
1681299903,0.00,0.00,84.34,700,0.00,nan,-48,1
1681300203,0.00,0.00,84.34,700,0.00,nan,-47,1
1681300503,0.00,0.00,84.34,700,0.00,nan,-47,1
1681300803,0.00,0.00,84.34,700,0.00,nan,-48,1
1681301103,0.00,0.00,84.34,700,0.00,nan,-46,1
1681301403,0.00,0.00,84.34,700,0.00,nan,-46,1
1681301703,0.00,0.00,84.34,700,0.00,nan,-47,1
1681302003,0.00,0.00,84.34,700,0.00,nan,-47,1
1681302303,0.00,0.00,84.34,700,0.00,nan,-48,1
1681302603,0.00,0.00,84.34,700,0.00,nan,-46,1
1681302903,0.00,0.00,84.34,700,0.00,nan,-46,1
1681303203,0.00,0.00,84.34,700,0.00,nan,-47,1
1681303503,0.00,0.00,84.34,700,0.00,nan,-46,1
1681303803,0.00,0.00,84.34,700,0.00,nan,-47,1
1681304104,0.00,0.00,84.34,700,0.00,nan,-47,1
1681304404,0.00,0.00,84.34,700,0.00,nan,-46,1
1681306513,0.00,0.00,84.34,700,0.00,nan,-47,1
1681306813,0.00,0.00,84.34,700,0.00,nan,-48,1
1681307113,0.00,0.00,84.34,700,0.00,nan,-47,1
1681307413,0.00,0.00,84.34,700,0.00,nan,-46,1
1681307713,0.00,0.00,84.34,700,0.00,nan,-48,1
1681308013,0.00,0.00,84.34,700,0.00,nan,-46,1
1681308313,0.00,0.00,84.34,700,0.00,nan,-46,1
1681308613,0.00,0.00,84.34,700,0.00,nan,-47,1
1681308913,0.00,0.00,84.34,700,0.00,nan,-47,1
1681309213,0.00,0.00,84.34,700,0.00,nan,-49,1
1681309513,0.00,0.00,84.34,700,0.00,nan,-46,1
1681309813,0.00,0.00,84.34,700,0.00,nan,-47,1
1681310113,0.00,0.00,84.34,700,0.00,nan,-49,1
1681310413,0.00,0.00,84.34,700,0.00,nan,-48,1
1681310713,0.00,0.00,84.34,700,0.00,nan,-47,1
1681311014,0.00,0.00,84.34,700,0.00,nan,-47,1
1681311314,0.00,0.00,84.34,700,0.00,nan,-47,1
1681311614,0.00,0.00,84.34,700,0.00,nan,-48,1
1681311914,0.00,0.00,84.34,700,0.00,nan,-46,1
1681312214,0.00,0.00,84.34,700,0.00,nan,-50,1
1681312514,0.00,0.00,84.34,700,0.00,nan,-47,1
1681312814,0.00,0.00,84.34,700,0.00,nan,-47,1
1681313114,0.00,0.00,84.34,700,0.00,nan,-48,1
1681313414,0.00,0.00,84.34,700,0.00,nan,-47,1
1681315832,0.00,0.00,84.34,700,0.00,nan,-47,1
1681316132,0.00,0.00,84.34,700,0.00,nan,-48,1
1681316432,0.00,0.00,84.34,700,0.00,nan,-46,1
1681316732,0.00,0.00,84.34,700,0.00,nan,-46,1
1681317032,0.00,0.00,84.34,700,0.00,nan,-47,1
1681317332,0.00,0.00,84.34,700,0.00,nan,-47,1
1681317632,0.00,0.00,84.34,700,0.00,nan,-47,1
1681317933,0.00,0.00,84.34,700,0.00,nan,-48,1
1681318233,0.00,0.00,84.34,700,0.00,nan,-49,1
1681318533,0.00,0.00,84.34,700,0.00,nan,-47,1
1681318833,0.00,0.00,84.34,700,0.00,nan,-50,1
1681319133,0.00,0.00,84.34,700,0.00,nan,-47,1
1681319433,0.00,0.00,84.34,700,0.00,nan,-47,1
1681319733,0.00,0.00,84.34,700,0.00,nan,-48,1
1681320033,0.00,0.00,84.34,700,0.00,nan,-47,1
1681320333,0.00,0.00,84.34,700,0.00,nan,-47,1
1681320633,0.00,0.00,84.34,700,0.00,nan,-49,1
1681320933,0.00,0.00,84.34,700,0.00,nan,-48,1
1681321233,0.00,0.00,84.34,700,0.00,nan,-48,1
1681321533,0.00,0.00,84.34,700,0.00,nan,-48,1
1681321833,0.00,0.00,84.34,700,0.00,nan,-48,1
1681322133,0.00,0.00,84.34,700,0.00,nan,-50,1
1681322433,0.00,0.00,84.34,700,0.00,nan,-47,1
1681322734,0.00,0.00,84.34,700,0.00,nan,-47,1
1681323034,0.00,0.00,84.34,700,0.00,nan,-50,1
1681323334,0.00,0.00,84.34,700,0.00,nan,-47,1
1681323634,0.00,0.00,84.34,700,0.00,nan,-48,1
1681323934,0.00,0.00,84.34,700,0.00,nan,-47,1
1681324234,0.00,0.00,84.34,700,0.00,nan,-47,1
1681324534,0.00,0.00,84.34,700,0.00,nan,-50,1
1681324834,0.00,0.00,84.34,700,0.00,nan,-48,1
1681325134,0.00,0.00,84.34,700,0.00,nan,-49,1
1681325434,0.00,0.00,84.34,700,0.00,nan,-47,1
1681325734,0.00,0.00,84.34,700,0.00,nan,-48,1
1681326034,0.00,0.00,84.34,700,0.00,nan,-48,1
1681326334,0.00,0.00,84.34,700,0.00,nan,-48,1
1681326634,0.00,0.00,84.34,700,0.00,nan,-50,1
1681326934,0.00,0.00,84.34,700,0.00,nan,-49,1
1681327234,0.00,0.00,84.34,700,0.00,nan,-48,1
1681327534,0.00,0.00,84.34,700,0.00,nan,-49,1
1681328438,0.00,0.00,84.34,700,0.00,nan,-49,1
1681328738,0.00,0.00,84.34,700,0.00,nan,-48,1
1681329038,0.00,0.00,84.34,700,0.00,nan,-47,1
1681329338,0.00,0.00,84.34,700,0.00,nan,-48,1
1681329638,0.00,0.00,84.34,700,0.00,nan,-49,1
1681329938,0.00,0.00,84.34,700,0.00,nan,-48,1
1681330238,0.00,0.00,84.34,700,0.00,nan,-48,1
1681330538,0.00,0.00,84.34,700,0.00,nan,-50,1
1681330838,0.00,0.00,84.34,700,0.00,nan,-48,1
1681331138,0.00,0.00,84.34,700,0.00,nan,-48,1
1681331438,0.00,0.00,84.34,700,0.00,nan,-49,1
1681331738,0.00,0.00,84.34,700,0.00,nan,-49,1
1681332038,0.00,0.00,84.34,700,0.00,nan,-48,1
1681332338,0.00,0.00,84.34,700,0.00,nan,-48,1
1681332639,0.00,0.00,84.34,700,0.00,nan,-47,1
1681332939,0.00,0.00,84.34,700,0.00,nan,-47,1
1681333239,0.00,0.00,84.34,700,0.00,nan,-47,1
1681333539,0.00,0.00,84.34,700,0.00,nan,-47,1
1681333839,0.00,0.00,84.34,700,0.00,nan,-47,1
1681334139,0.00,0.00,84.34,700,0.00,nan,-48,1
1681334439,0.00,0.00,84.34,700,0.00,nan,-48,1
1681334739,0.00,0.00,84.34,700,0.00,nan,-47,1
1681335039,0.00,0.00,84.34,700,0.00,nan,-47,1
1681335339,0.00,0.00,84.34,700,0.00,nan,-49,1
1681335639,0.00,0.00,84.34,700,0.00,nan,-48,1
1681335939,0.00,0.00,84.34,700,0.00,nan,-48,1
1681336239,0.00,0.00,84.34,700,0.00,nan,-48,1
1681336539,0.00,0.00,84.34,700,0.00,nan,-47,1
1681336839,0.00,0.00,84.34,700,0.00,nan,-47,1
1681337139,0.00,0.00,84.34,700,0.00,nan,-47,1
1681337439,0.00,0.00,84.34,700,0.00,nan,-47,1
1681337739,0.00,0.00,84.34,700,0.00,nan,-48,1
1681338039,0.00,0.00,84.34,700,0.00,nan,-47,1
1681338340,0.00,0.00,84.34,700,0.00,nan,-47,1
1681338640,0.00,0.00,84.34,700,0.00,nan,-47,1
1681338940,0.00,0.00,84.34,700,0.00,nan,-47,1
1681339240,0.00,0.00,84.34,700,0.00,nan,-48,1
1681339540,0.00,0.00,84.34,700,0.00,nan,-47,1
1681339840,0.00,0.00,84.34,700,0.00,nan,-47,1
1681340140,0.00,0.00,84.34,700,0.00,nan,-48,1
1681340440,0.00,0.00,84.34,700,0.00,nan,-47,1
1681340740,0.00,0.00,84.34,700,0.00,nan,-50,1
1681341040,0.00,0.00,84.34,700,0.00,nan,-48,1
1681341340,0.00,0.00,84.34,700,0.00,nan,-47,1
1681341640,0.00,0.00,84.34,700,0.00,nan,-50,1
1681341940,0.00,0.00,84.34,700,0.00,nan,-47,1
1681342240,0.00,0.00,84.34,700,0.00,nan,-47,1
1681342540,0.00,0.00,84.34,700,0.00,nan,-47,1
1681342840,0.00,0.00,84.34,700,0.00,nan,-49,1
1681343140,0.00,0.00,84.34,700,0.00,nan,-47,1
1681343440,0.00,0.00,84.34,700,0.00,nan,-47,1
1681343740,0.00,0.00,84.34,700,0.00,nan,-48,1
1681344041,0.00,0.00,84.34,700,0.00,nan,-49,1
1681344341,0.00,0.00,84.34,700,0.00,nan,-49,1
1681349786,0.00,0.00,84.34,700,0.00,nan,-48,1
1681350086,0.00,0.00,84.34,700,0.00,nan,-48,1
1681350386,0.00,0.00,84.34,700,0.00,nan,-49,1
1681350686,0.00,0.00,84.34,700,0.00,nan,-49,1
1681350986,0.00,0.00,84.34,700,0.00,nan,-48,1
1681351286,0.00,0.00,84.34,700,0.00,nan,-48,1
1681351586,0.00,0.00,84.34,700,0.00,nan,-48,1
1681351886,0.00,0.00,84.34,700,0.00,nan,-48,1
1681352186,0.00,0.00,84.34,700,0.00,nan,-48,1
1681352486,0.00,0.00,84.34,700,0.00,nan,-48,1
1681352786,0.00,0.00,84.34,700,0.00,nan,-49,1
1681353086,0.00,0.00,84.34,700,0.00,nan,-48,1
1681353386,0.00,0.00,84.34,700,0.00,nan,-48,1
1681353686,0.00,0.00,84.34,700,0.00,nan,-48,1
1681353986,0.00,0.00,84.34,700,0.00,nan,-50,1
1681354287,0.00,0.00,84.34,700,0.00,nan,-49,1
1681354587,0.00,0.00,84.34,700,0.00,nan,-48,1
1681354887,0.00,0.00,84.34,700,0.00,nan,-47,1
1681355187,0.00,0.00,84.34,700,0.00,nan,-49,1
1681355487,0.00,0.00,84.34,700,0.00,nan,-49,1
1681355787,0.00,0.00,84.34,700,0.00,nan,-48,1
1681356087,0.00,0.00,84.34,700,0.00,nan,-49,1
1681356387,0.00,0.00,84.34,700,0.00,nan,-48,1
1681356687,0.00,0.00,84.34,700,0.00,nan,-48,1
1681356987,0.00,0.00,84.34,700,0.00,nan,-48,1
1681357287,0.00,0.00,84.34,700,0.00,nan,-48,1
1681357587,0.00,0.00,84.34,700,0.00,nan,-48,1
1681357887,0.00,0.00,84.34,700,0.00,nan,-51,1
1681358187,0.00,0.00,84.34,700,0.00,nan,-48,1
1681358487,0.00,0.00,84.34,700,0.00,nan,-47,1
1681358788,0.00,0.00,84.34,700,0.00,nan,-50,1
1681359088,0.00,0.00,84.34,700,0.00,nan,-48,1
1681359388,0.00,0.00,84.34,700,0.00,nan,-49,1
1681359688,0.00,0.00,84.34,700,0.00,nan,-49,1
1681359988,0.00,0.00,84.34,700,0.00,nan,-50,1
1681360288,0.00,0.00,84.34,700,0.00,nan,-48,1
1681360588,0.00,0.00,84.34,700,0.00,nan,-48,1
1681360888,0.00,0.00,84.34,700,0.00,nan,-49,1
1681361188,0.00,0.00,84.34,700,0.00,nan,-50,1
1681361488,0.00,0.00,84.34,700,0.00,nan,-48,1
1681361788,0.00,0.00,84.34,700,0.00,nan,-47,1
1681362088,0.00,0.00,84.34,700,0.00,nan,-49,1
1681362388,0.00,0.00,84.34,700,0.00,nan,-48,1
1681362688,0.00,0.00,84.34,700,0.00,nan,-48,1
1681362988,0.00,0.00,84.34,700,0.00,nan,-48,1
1681363288,0.00,0.00,84.34,700,0.00,nan,-48,1
1681363588,0.00,0.00,84.34,700,0.00,nan,-49,1
1681363888,0.00,0.00,84.34,700,0.00,nan,-48,1
1681364189,0.00,0.00,84.34,700,0.00,nan,-48,1
1681364489,0.00,0.00,84.34,700,0.00,nan,-48,1
1681364789,0.00,0.00,84.34,700,0.00,nan,-48,1
1681365089,0.00,0.00,84.34,700,0.00,nan,-49,1
1681365389,0.00,0.00,84.34,700,0.00,nan,-48,1
1681365689,0.00,0.00,84.34,700,0.00,nan,-48,1
1681365989,0.00,0.00,84.34,700,0.00,nan,-48,1
1681366289,0.00,0.00,84.34,700,0.00,nan,-50,1
1681366589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681366889,0.00,0.00,84.34,700,0.00,nan,-51,1
1681367189,0.00,0.00,84.34,700,0.00,nan,-47,1
1681367489,0.00,0.00,84.34,700,0.00,nan,-48,1
1681367789,0.00,0.00,84.34,700,0.00,nan,-49,1
1681368089,0.00,0.00,84.34,700,0.00,nan,-48,1
1681368389,0.00,0.00,84.34,700,0.00,nan,-49,1
1681368689,0.00,0.00,84.34,700,0.00,nan,-50,1
1681368989,0.00,0.00,84.34,700,0.00,nan,-49,1
1681369289,0.00,0.00,84.34,700,0.00,nan,-48,1
1681369589,0.00,0.00,84.34,700,0.00,nan,-49,1
1681369890,0.00,0.00,84.34,700,0.00,nan,-49,1
1681370190,0.00,0.00,84.34,700,0.00,nan,-48,1
1681370490,0.00,0.00,84.34,700,0.00,nan,-48,1
1681370790,0.00,0.00,84.34,700,0.00,nan,-48,1
1681371090,0.00,0.00,84.34,700,0.00,nan,-48,1
1681371390,0.00,0.00,84.34,700,0.00,nan,-48,1
1681371690,0.00,0.00,84.34,700,0.00,nan,-49,1
1681371990,0.00,0.00,84.34,700,0.00,nan,-49,1
1681372290,0.00,0.00,84.34,700,0.00,nan,-50,1
1681372590,0.00,0.00,84.34,700,0.00,nan,-48,1
1681372890,0.00,0.00,84.34,700,0.00,nan,-48,1
1681373190,0.00,0.00,84.34,700,0.00,nan,-48,1
1681373490,0.00,0.00,84.34,700,0.00,nan,-48,1
1681373790,0.00,0.00,84.34,700,0.00,nan,-47,1
1681374090,0.00,0.00,84.34,700,0.00,nan,-47,1
1681374390,0.00,0.00,84.34,700,0.00,nan,-50,1
1681374690,0.00,0.00,84.34,700,0.00,nan,-48,1
1681374990,0.00,0.00,84.34,700,0.00,nan,-49,1
1681375290,0.00,0.00,84.34,700,0.00,nan,-48,1
1681375591,0.00,0.00,84.34,700,0.00,nan,-48,1
1681375891,0.00,0.00,84.34,700,0.00,nan,-47,1
1681376191,0.00,0.00,84.34,700,0.00,nan,-48,1
1681376491,0.00,0.00,84.34,700,0.00,nan,-47,1
1681376791,0.00,0.00,84.34,700,0.00,nan,-48,1
1681377091,0.00,0.00,84.34,700,0.00,nan,-47,1
1681377391,0.00,0.00,84.34,700,0.00,nan,-47,1
1681377691,0.00,0.00,84.34,700,0.00,nan,-47,1
1681377991,0.00,0.00,84.34,700,0.00,nan,-47,1
1681378291,0.00,0.00,84.34,700,0.00,nan,-47,1
1681378591,0.00,0.00,84.34,700,0.00,nan,-51,1
1681378891,0.00,0.00,84.34,700,0.00,nan,-47,1
1681379191,0.00,0.00,84.34,700,0.00,nan,-47,1
1681379491,0.00,0.00,84.34,700,0.00,nan,-47,1
1681379791,0.00,0.00,84.34,700,0.00,nan,-47,1
1681380091,0.00,0.00,84.34,700,0.00,nan,-49,1
1681380391,0.00,0.00,84.34,700,0.00,nan,-48,1
1681380691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681380991,0.00,0.00,84.34,700,0.00,nan,-47,1
1681381292,0.00,0.00,84.34,700,0.00,nan,-47,1
1681381592,0.00,0.00,84.34,700,0.00,nan,-46,1
1681381892,0.00,0.00,84.34,700,0.00,nan,-49,1
1681382192,0.00,0.00,84.34,700,0.00,nan,-48,1
1681382492,0.00,0.00,84.34,700,0.00,nan,-47,1
1681382792,0.00,0.00,84.34,700,0.00,nan,-49,1
1681383092,0.00,0.00,84.34,700,0.00,nan,-48,1
1681383392,0.00,0.00,84.34,700,0.00,nan,-49,1
1681383692,0.00,0.00,84.34,700,0.00,nan,-49,1
1681383992,0.00,0.00,84.34,700,0.00,nan,-47,1
1681384292,0.00,0.00,84.34,700,0.00,nan,-47,1
1681384592,0.00,0.00,84.34,700,0.00,nan,-47,1
1681384892,0.00,0.00,84.34,700,0.00,nan,-47,1
1681385192,0.00,0.00,84.34,700,0.00,nan,-47,1
1681385492,0.00,0.00,84.34,700,0.00,nan,-47,1
1681385792,0.00,0.00,84.34,700,0.00,nan,-48,1
1681386092,0.00,0.00,84.34,700,0.00,nan,-47,1
1681386393,0.00,0.00,84.34,700,0.00,nan,-47,1
1681387293,0.00,0.00,84.34,700,0.00,nan,-46,1
1681387893,0.00,0.00,84.34,700,0.00,nan,-46,1
1681388793,0.00,0.00,84.34,700,0.00,nan,-46,1
1681389093,0.00,0.00,84.34,700,0.00,nan,-47,1
1681389393,0.00,0.00,84.34,700,0.00,nan,-47,1
1681389693,0.00,0.00,84.34,700,0.00,nan,-47,1
1681390293,0.00,0.00,84.34,700,0.00,nan,-53,1
1681390593,0.00,0.00,84.34,700,0.00,nan,-46,1
1681390893,0.00,0.00,84.34,700,0.00,nan,-47,1
1681391193,0.00,0.00,84.34,700,0.00,nan,-48,1
1681391493,0.00,0.00,84.34,700,0.00,nan,-48,1
1681391794,0.00,0.00,84.34,700,0.00,nan,-47,1
1681392094,0.00,0.00,84.34,700,0.00,nan,-47,1
1681392394,0.00,0.00,84.34,700,0.00,nan,-47,1
1681392694,0.00,0.00,84.34,700,0.00,nan,-47,1
1681392994,0.00,0.00,84.34,700,0.00,nan,-47,1
1681393294,0.00,0.00,84.34,700,0.00,nan,-47,1
1681393594,0.00,0.00,84.34,700,0.00,nan,-48,1
1681393894,0.00,0.00,84.34,700,0.00,nan,-49,1
1681394194,0.00,0.00,84.34,700,0.00,nan,-47,1
1681394494,0.00,0.00,84.34,700,0.00,nan,-47,1
1681394794,0.00,0.00,84.34,700,0.00,nan,-49,1
1681395094,0.00,0.00,84.34,700,0.00,nan,-47,1
1681395394,0.00,0.00,84.34,700,0.00,nan,-48,1
1681395694,0.00,0.00,84.34,700,0.00,nan,-47,1
1681395994,0.00,0.00,84.34,700,0.00,nan,-47,1
1681396294,0.00,0.00,84.34,700,0.00,nan,-47,1
1681396594,0.00,0.00,84.34,700,0.00,nan,-48,1
1681396894,0.00,0.00,84.34,700,0.00,nan,-48,1
1681397194,0.00,0.00,84.34,700,0.00,nan,-47,1
1681397495,0.00,0.00,84.34,700,0.00,nan,-47,1
1681397795,0.00,0.00,84.34,700,0.00,nan,-48,1
1681398095,0.00,0.00,84.34,700,0.00,nan,-48,1
1681398395,0.00,0.00,84.34,700,0.00,nan,-47,1
1681398695,0.00,0.00,84.34,700,0.00,nan,-48,1
1681398995,0.00,0.00,84.34,700,0.00,nan,-49,1
1681399295,0.00,0.00,84.34,700,0.00,nan,-48,1
1681399595,0.00,0.00,84.34,700,0.00,nan,-47,1
1681399895,0.00,0.00,84.34,700,0.00,nan,-48,1
1681400195,0.00,0.00,84.34,700,0.00,nan,-48,1
1681400495,0.00,0.00,84.34,700,0.00,nan,-47,1
1681400795,0.00,0.00,84.34,700,0.00,nan,-47,1
1681401095,0.00,0.00,84.34,700,0.00,nan,-48,1
1681401395,0.00,0.00,84.34,700,0.00,nan,-47,1
1681401695,0.00,0.00,84.34,700,0.00,nan,-48,1
1681401995,0.00,0.00,84.34,700,0.00,nan,-48,1
1681402295,0.00,0.00,84.34,700,0.00,nan,-47,1
1681402595,0.00,0.00,84.34,700,0.00,nan,-47,1
1681402895,0.00,0.00,84.34,700,0.00,nan,-47,1
1681403196,0.00,0.00,84.34,700,0.00,nan,-47,1
1681403496,0.00,0.00,84.34,700,0.00,nan,-48,1
1681403796,0.00,0.00,84.34,700,0.00,nan,-49,1
1681404096,0.00,0.00,84.34,700,0.00,nan,-49,1
1681404396,0.00,0.00,84.34,700,0.00,nan,-47,1
1681404696,0.00,0.00,84.34,700,0.00,nan,-47,1
1681404996,0.00,0.00,84.34,700,0.00,nan,-47,1
1681405296,0.00,0.00,84.34,700,0.00,nan,-48,1
1681405596,0.00,0.00,84.34,700,0.00,nan,-48,1
1681405896,0.00,0.00,84.34,700,0.00,nan,-47,1
1681406196,0.00,0.00,84.34,700,0.00,nan,-47,1
1681406496,0.00,0.00,84.34,700,0.00,nan,-47,1
1681408005,0.00,0.00,84.34,700,0.00,nan,-49,1
1681408305,0.00,0.00,84.34,700,0.00,nan,-48,1
1681408605,0.00,0.00,84.34,700,0.00,nan,-47,1
1681408905,0.00,0.00,84.34,700,0.00,nan,-48,1
1681409205,0.00,0.00,84.34,700,0.00,nan,-47,1
1681409506,0.00,0.00,84.34,700,0.00,nan,-50,1
1681409806,0.00,0.00,84.34,700,0.00,nan,-47,1
1681410106,0.00,0.00,84.34,700,0.00,nan,-48,1
1681410406,0.00,0.00,84.34,700,0.00,nan,-49,1
1681410706,0.00,0.00,84.34,700,0.00,nan,-48,1
1681411006,0.00,0.00,84.34,700,0.00,nan,-48,1
1681411306,0.00,0.00,84.34,700,0.00,nan,-49,1
1681411606,0.00,0.00,84.34,700,0.00,nan,-50,1
1681411906,0.00,0.00,84.34,700,0.00,nan,-48,1
1681412206,0.00,0.00,84.34,700,0.00,nan,-49,1
1681412506,0.00,0.00,84.34,700,0.00,nan,-48,1
1681412806,0.00,0.00,84.34,700,0.00,nan,-50,1
1681413106,0.00,0.00,84.34,700,0.00,nan,-48,1
1681413406,0.00,0.00,84.34,700,0.00,nan,-48,1
1681413706,0.00,0.00,84.34,700,0.00,nan,-48,1
1681414006,0.00,0.00,84.34,700,0.00,nan,-48,1
1681414306,0.00,0.00,84.34,700,0.00,nan,-48,1
1681414606,0.00,0.00,84.34,700,0.00,nan,-48,1
1681414906,0.00,0.00,84.34,700,0.00,nan,-49,1
1681415207,0.00,0.00,84.34,700,0.00,nan,-48,1
1681415507,0.00,0.00,84.34,700,0.00,nan,-48,1
1681415807,0.00,0.00,84.34,700,0.00,nan,-48,1
1681416107,0.00,0.00,84.34,700,0.00,nan,-49,1
1681416407,0.00,0.00,84.34,700,0.00,nan,-49,1
1681416707,0.00,0.00,84.34,700,0.00,nan,-47,1
1681417007,0.00,0.00,84.34,700,0.00,nan,-48,1
1681417307,0.00,0.00,84.34,700,0.00,nan,-48,1
1681417607,0.00,0.00,84.34,700,0.00,nan,-48,1
1681417907,0.00,0.00,84.34,700,0.00,nan,-48,1
1681418207,0.00,0.00,84.34,700,0.00,nan,-48,1
1681418507,0.00,0.00,84.34,700,0.00,nan,-48,1
1681418807,0.00,0.00,84.34,700,0.00,nan,-48,1
1681419107,0.00,0.00,84.34,700,0.00,nan,-48,1
1681419407,0.00,0.00,84.34,700,0.00,nan,-49,1
1681419707,0.00,0.00,84.34,700,0.00,nan,-48,1
1681420008,0.00,0.00,84.34,700,0.00,nan,-48,1
1681420308,0.00,0.00,84.34,700,0.00,nan,-50,1
1681420608,0.00,0.00,84.34,700,0.00,nan,-48,1
1681420908,0.00,0.00,84.34,700,0.00,nan,-49,1
1681421208,0.00,0.00,84.34,700,0.00,nan,-48,1
1681421508,0.00,0.00,84.34,700,0.00,nan,-47,1
1681421808,0.00,0.00,84.34,700,0.00,nan,-49,1
1681422108,0.00,0.00,84.34,700,0.00,nan,-49,1
1681429376,0.00,0.00,84.34,700,0.00,nan,-48,1
1681429676,0.00,0.00,84.34,700,0.00,nan,-48,1
1681429976,0.00,0.00,84.34,700,0.00,nan,-48,1
1681430279,0.00,0.00,84.34,700,0.00,nan,-49,1
1681430579,0.00,0.00,84.34,700,0.00,nan,-47,1
1681430879,0.00,0.00,84.34,700,0.00,nan,-48,1
1681431179,0.00,0.00,84.34,700,0.00,nan,-48,1
1681431479,0.00,0.00,84.34,700,0.00,nan,-49,1
1681431782,0.00,0.00,84.34,700,0.00,nan,-47,1
1681432082,0.00,0.00,84.34,700,0.00,nan,-47,1
1681432382,0.00,0.00,84.34,700,0.00,nan,-48,1
1681432682,0.00,0.00,84.34,700,0.00,nan,-47,1
1681433285,0.00,0.00,84.34,700,0.00,nan,-48,1
1681433585,0.00,0.00,84.34,700,0.00,nan,-47,1
1681433885,0.00,0.00,84.34,700,0.00,nan,-51,1
1681434188,0.00,0.00,84.34,700,0.00,nan,-48,1
1681434488,0.00,0.00,84.34,700,0.00,nan,-48,1
1681434788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681435088,0.00,0.00,84.34,700,0.00,nan,-48,1
1681435691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681435991,0.00,0.00,84.34,700,0.00,nan,-49,1
1681436291,0.00,0.00,84.34,700,0.00,nan,-49,1
1681436591,0.00,0.00,84.34,700,0.00,nan,-47,1
1681436891,0.00,0.00,84.34,700,0.00,nan,-48,1
1681437192,0.00,0.00,84.34,700,0.00,nan,-48,1
1681437492,0.00,0.00,84.34,700,0.00,nan,-48,1
1681438095,0.00,0.00,84.34,700,0.00,nan,-48,1
1681438395,0.00,0.00,84.34,700,0.00,nan,-48,1
1681438695,0.00,0.00,84.34,700,0.00,nan,-48,1
1681438995,0.00,0.00,84.34,700,0.00,nan,-47,1
1681439598,0.00,0.00,84.34,700,0.00,nan,-49,1
1681439898,0.00,0.00,84.34,700,0.00,nan,-49,1
1681440198,0.00,0.00,84.34,700,0.00,nan,-47,1
1681440498,0.00,0.00,84.34,700,0.00,nan,-49,1
1681441101,0.00,0.00,84.34,700,0.00,nan,-49,1
1681441401,0.00,0.00,84.34,700,0.00,nan,-47,1
1681441701,0.00,0.00,84.34,700,0.00,nan,-48,1
1681442001,0.00,0.00,84.34,700,0.00,nan,-49,1
1681442301,0.00,0.00,84.34,700,0.00,nan,-48,1
1681442601,0.00,0.00,84.34,700,0.00,nan,-48,1
1681442901,0.00,0.00,84.34,700,0.00,nan,-49,1
1681443201,0.00,0.00,84.34,700,0.00,nan,-47,1
1681443501,0.00,0.00,84.34,700,0.00,nan,-48,1
1681443804,0.00,0.00,84.34,700,0.00,nan,-48,1
1681444104,0.00,0.00,84.34,700,0.00,nan,-48,1
1681444404,0.00,0.00,84.34,700,0.00,nan,-47,1
1681444704,0.00,0.00,84.34,700,0.00,nan,-47,1
1681445004,0.00,0.00,84.34,700,0.00,nan,-50,1
1681445304,0.00,0.00,84.34,700,0.00,nan,-47,1
1681445605,0.00,0.00,84.34,700,0.00,nan,-50,1
1681445905,0.00,0.00,84.34,700,0.00,nan,-47,1
1681446205,0.00,0.00,84.34,700,0.00,nan,-49,1
1681446505,0.00,0.00,84.34,700,0.00,nan,-49,1
1681446805,0.00,0.00,84.34,700,0.00,nan,-47,1
1681447105,0.00,0.00,84.34,700,0.00,nan,-48,1
1681447405,0.00,0.00,84.34,700,0.00,nan,-48,1
1681447705,0.00,0.00,84.34,700,0.00,nan,-47,1
1681448005,0.00,0.00,84.34,700,0.00,nan,-50,1
1681448305,0.00,0.00,84.34,700,0.00,nan,-48,1
1681448605,0.00,0.00,84.34,700,0.00,nan,-49,1
1681448905,0.00,0.00,84.34,700,0.00,nan,-48,1
1681449205,0.00,0.00,84.34,700,0.00,nan,-50,1
1681450414,0.00,0.00,84.34,700,0.00,nan,-47,1
1681450714,0.00,0.00,84.34,700,0.00,nan,-47,1
1681451014,0.00,0.00,84.34,700,0.00,nan,-47,1
1681451314,0.00,0.00,84.34,700,0.00,nan,-47,1
1681451614,0.00,0.00,84.34,700,0.00,nan,-48,1
1681451914,0.00,0.00,84.34,700,0.00,nan,-48,1
1681452215,0.00,0.00,84.34,700,0.00,nan,-49,1
1681452515,0.00,0.00,84.34,700,0.00,nan,-47,1
1681452815,0.00,0.00,84.34,700,0.00,nan,-47,1
1681453115,0.00,0.00,84.34,700,0.00,nan,-47,1
1681453418,0.00,0.00,84.34,700,0.00,nan,-48,1
1681453718,0.00,0.00,84.34,700,0.00,nan,-48,1
1681454321,0.00,0.00,84.34,700,0.00,nan,-48,1
1681454621,0.00,0.00,84.34,700,0.00,nan,-47,1
1681454921,0.00,0.00,84.34,700,0.00,nan,-47,1
1681455221,0.00,0.00,84.34,700,0.00,nan,-47,1
1681455521,0.00,0.00,84.34,700,0.00,nan,-47,1
1681455821,0.00,0.00,84.34,700,0.00,nan,-47,1
1681456124,0.00,0.00,84.34,700,0.00,nan,-48,1
1681456424,0.00,0.00,84.34,700,0.00,nan,-49,1
1681456724,0.00,0.00,84.34,700,0.00,nan,-47,1
1681457024,0.00,0.00,84.34,700,0.00,nan,-47,1
1681460954,0.00,0.00,84.34,700,0.00,nan,-47,1
1681461254,0.00,0.00,84.34,700,0.00,nan,-50,1
1681461554,0.00,0.00,84.34,700,0.00,nan,-47,1
1681461855,0.00,0.00,84.34,700,0.00,nan,-47,1
1681462155,0.00,0.00,84.34,700,0.00,nan,-47,1
1681462455,0.00,0.00,84.34,700,0.00,nan,-48,1
1681462755,0.00,0.00,84.34,700,0.00,nan,-47,1
1681463055,0.00,0.00,84.34,700,0.00,nan,-48,1
1681463355,0.00,0.00,84.34,700,0.00,nan,-49,1
1681463655,0.00,0.00,84.34,700,0.00,nan,-47,1
1681463955,0.00,0.00,84.34,700,0.00,nan,-48,1
1681464255,0.00,0.00,84.34,700,0.00,nan,-48,1
1681464555,0.00,0.00,84.34,700,0.00,nan,-47,1
1681464855,0.00,0.00,84.34,700,0.00,nan,-49,1
1681465155,0.00,0.00,84.34,700,0.00,nan,-47,1
1681465455,0.00,0.00,84.34,700,0.00,nan,-48,1
1681465755,0.00,0.00,84.34,700,0.00,nan,-46,1
1681466055,0.00,0.00,84.34,700,0.00,nan,-47,1
1681466355,0.00,0.00,84.34,700,0.00,nan,-47,1
1681466655,0.00,0.00,84.34,700,0.00,nan,-46,1
1681466955,0.00,0.00,84.34,700,0.00,nan,-48,1
1681467255,0.00,0.00,84.34,700,0.00,nan,-47,1
1681467555,0.00,0.00,84.34,700,0.00,nan,-47,1
1681467856,0.00,0.00,84.34,700,0.00,nan,-48,1
1681468156,0.00,0.00,84.34,700,0.00,nan,-48,1
1681468456,0.00,0.00,84.34,700,0.00,nan,-47,1
1681468756,0.00,0.00,84.34,700,0.00,nan,-48,1
1681469056,0.00,0.00,84.34,700,0.00,nan,-48,1
1681469356,0.00,0.00,84.34,700,0.00,nan,-48,1
1681469656,0.00,0.00,84.34,700,0.00,nan,-47,1
1681469956,0.00,0.00,84.34,700,0.00,nan,-47,1
1681470256,0.00,0.00,84.34,700,0.00,nan,-47,1
1681470556,0.00,0.00,84.34,700,0.00,nan,-47,1
1681470856,0.00,0.00,84.34,700,0.00,nan,-47,1
1681471156,0.00,0.00,84.34,700,0.00,nan,-47,1
1681471456,0.00,0.00,84.34,700,0.00,nan,-47,1
1681471756,0.00,0.00,84.34,700,0.00,nan,-47,1
1681472056,0.00,0.00,84.34,700,0.00,nan,-47,1
1681472356,0.00,0.00,84.34,700,0.00,nan,-47,1
1681472656,0.00,0.00,84.34,700,0.00,nan,-48,1
1681472956,0.00,0.00,84.34,700,0.00,nan,-47,1
1681473257,0.00,0.00,84.34,700,0.00,nan,-48,1
1681473557,0.00,0.00,84.34,700,0.00,nan,-47,1
1681473857,0.00,0.00,84.34,700,0.00,nan,-48,1
1681474157,0.00,0.00,84.34,700,0.00,nan,-47,1
1681474459,0.00,0.00,84.34,700,0.00,nan,-47,1
1681474760,0.00,0.00,84.34,700,0.00,nan,-48,1
1681475060,0.00,0.00,84.34,700,0.00,nan,-47,1
1681475360,0.00,0.00,84.34,700,0.00,nan,-47,1
1681475660,0.00,0.00,84.34,700,0.00,nan,-49,1
1681475960,0.00,0.00,84.34,700,0.00,nan,-48,1
1681476260,0.00,0.00,84.34,700,0.00,nan,-48,1
1681476563,0.00,0.00,84.34,700,0.00,nan,-48,1
1681476863,0.00,0.00,84.34,700,0.00,nan,-47,1
1681477163,0.00,0.00,84.34,700,0.00,nan,-47,1
1681477463,0.00,0.00,84.34,700,0.00,nan,-48,1
1681477763,0.00,0.00,84.34,700,0.00,nan,-49,1
1681478063,0.00,0.00,84.34,700,0.00,nan,-49,1
1681478363,0.00,0.00,84.34,700,0.00,nan,-47,1
1681478663,0.00,0.00,84.34,700,0.00,nan,-49,1
1681478963,0.00,0.00,84.34,700,0.00,nan,-48,1
1681479263,0.00,0.00,84.34,700,0.00,nan,-48,1
1681479866,0.00,0.00,84.34,700,0.00,nan,-49,1
1681480166,0.00,0.00,84.34,700,0.00,nan,-47,1
1681480466,0.00,0.00,84.34,700,0.00,nan,-48,1
1681480766,0.00,0.00,84.34,700,0.00,nan,-47,1
1681481066,0.00,0.00,84.34,700,0.00,nan,-47,1
1681481366,0.00,0.00,84.34,700,0.00,nan,-47,1
1681481667,0.00,0.00,84.34,700,0.00,nan,-47,1
1681481967,0.00,0.00,84.34,700,0.00,nan,-48,1
1681482267,0.00,0.00,84.34,700,0.00,nan,-49,1
1681482567,0.00,0.00,84.34,700,0.00,nan,-48,1
1681482867,0.00,0.00,84.34,700,0.00,nan,-48,1
1681483167,0.00,0.00,84.34,700,0.00,nan,-48,1
1681483467,0.00,0.00,84.34,700,0.00,nan,-48,1
1681483767,0.00,0.00,84.34,700,0.00,nan,-49,1
1681484067,0.00,0.00,84.34,700,0.00,nan,-47,1
1681484367,0.00,0.00,84.34,700,0.00,nan,-48,1
1681484667,0.00,0.00,84.34,700,0.00,nan,-47,1
1681484967,0.00,0.00,84.34,700,0.00,nan,-47,1
1681485267,0.00,0.00,84.34,700,0.00,nan,-47,1
1681485567,0.00,0.00,84.34,700,0.00,nan,-47,1
1681485867,0.00,0.00,84.34,700,0.00,nan,-47,1
1681486167,0.00,0.00,84.34,700,0.00,nan,-47,1
1681486467,0.00,0.00,84.34,700,0.00,nan,-48,1
1681486768,0.00,0.00,84.34,700,0.00,nan,-47,1
1681487068,0.00,0.00,84.34,700,0.00,nan,-48,1
1681487368,0.00,0.00,84.34,700,0.00,nan,-47,1
1681487668,0.00,0.00,84.34,700,0.00,nan,-48,1
1681487968,0.00,0.00,84.34,700,0.00,nan,-47,1
1681488268,0.00,0.00,84.34,700,0.00,nan,-47,1
1681488568,0.00,0.00,84.34,700,0.00,nan,-47,1
1681488868,0.00,0.00,84.34,700,0.00,nan,-47,1
1681489168,0.00,0.00,84.34,700,0.00,nan,-48,1
1681489468,0.00,0.00,84.34,700,0.00,nan,-48,1
1681489768,0.00,0.00,84.34,700,0.00,nan,-47,1
1681490068,0.00,0.00,84.34,700,0.00,nan,-47,1
1681490368,0.00,0.00,84.34,700,0.00,nan,-47,1
1681490668,0.00,0.00,84.34,700,0.00,nan,-47,1
1681490968,0.00,0.00,84.34,700,0.00,nan,-47,1
1681491268,0.00,0.00,84.34,700,0.00,nan,-46,1
1681491568,0.00,0.00,84.34,700,0.00,nan,-48,1
1681491869,0.00,0.00,84.34,700,0.00,nan,-47,1
1681492169,0.00,0.00,84.34,700,0.00,nan,-47,1
1681492469,0.00,0.00,84.34,700,0.00,nan,-48,1
1681492769,0.00,0.00,84.34,700,0.00,nan,-47,1
1681493069,0.00,0.00,84.34,700,0.00,nan,-48,1
1681493369,0.00,0.00,84.34,700,0.00,nan,-48,1
1681493669,0.00,0.00,84.34,700,0.00,nan,-47,1
1681493969,0.00,0.00,84.34,700,0.00,nan,-47,1
1681494269,0.00,0.00,84.34,700,0.00,nan,-48,1
1681494569,0.00,0.00,84.34,700,0.00,nan,-47,1
1681494869,0.00,0.00,84.34,700,0.00,nan,-47,1
1681495169,0.00,0.00,84.34,700,0.00,nan,-47,1
1681495469,0.00,0.00,84.34,700,0.00,nan,-47,1
1681495769,0.00,0.00,84.34,700,0.00,nan,-47,1
1681496069,0.00,0.00,84.34,700,0.00,nan,-47,1
1681496369,0.00,0.00,84.34,700,0.00,nan,-46,1
1681496669,0.00,0.00,84.34,700,0.00,nan,-48,1
1681496970,0.00,0.00,84.34,700,0.00,nan,-47,1
1681497270,0.00,0.00,84.34,700,0.00,nan,-48,1
1681497570,0.00,0.00,84.34,700,0.00,nan,-47,1
1681497870,0.00,0.00,84.34,700,0.00,nan,-47,1
1681498170,0.00,0.00,84.34,700,0.00,nan,-47,1
1681498470,0.00,0.00,84.34,700,0.00,nan,-47,1
1681498770,0.00,0.00,84.34,700,0.00,nan,-46,1
1681499070,0.00,0.00,84.34,700,0.00,nan,-47,1
1681499370,0.00,0.00,84.34,700,0.00,nan,-47,1
1681499670,0.00,0.00,84.34,700,0.00,nan,-47,1
1681499970,0.00,0.00,84.34,700,0.00,nan,-46,1
1681500271,0.00,0.00,84.34,700,0.00,nan,-47,1
1681500571,0.00,0.00,84.34,700,0.00,nan,-47,1
1681500871,0.00,0.00,84.34,700,0.00,nan,-47,1
1681501171,0.00,0.00,84.34,700,0.00,nan,-46,1
1681501471,0.00,0.00,84.34,700,0.00,nan,-46,1
1681501771,0.00,0.00,84.34,700,0.00,nan,-46,1
1681502071,0.00,0.00,84.34,700,0.00,nan,-48,1
1681502371,0.00,0.00,84.34,700,0.00,nan,-47,1
1681502671,0.00,0.00,84.34,700,0.00,nan,-47,1
1681502971,0.00,0.00,84.34,700,0.00,nan,-47,1
1681503271,0.00,0.00,84.34,700,0.00,nan,-47,1
1681503571,0.00,0.00,84.34,700,0.00,nan,-47,1
1681503872,0.00,0.00,84.34,700,0.00,nan,-47,1
1681504172,0.00,0.00,84.34,700,0.00,nan,-48,1
1681504472,0.00,0.00,84.34,700,0.00,nan,-46,1
1681504772,0.00,0.00,84.34,700,0.00,nan,-47,1
1681505072,0.00,0.00,84.34,700,0.00,nan,-47,1
1681505372,0.00,0.00,84.34,700,0.00,nan,-47,1
1681505672,0.00,0.00,84.34,700,0.00,nan,-48,1
1681505972,0.00,0.00,84.34,700,0.00,nan,-47,1
1681506272,0.00,0.00,84.34,700,0.00,nan,-47,1
1681506572,0.00,0.00,84.34,700,0.00,nan,-47,1
1681506872,0.00,0.00,84.34,700,0.00,nan,-48,1
1681507172,0.00,0.00,84.34,700,0.00,nan,-47,1
1681507472,0.00,0.00,84.34,700,0.00,nan,-47,1
1681507772,0.00,0.00,84.34,700,0.00,nan,-48,1
1681508072,0.00,0.00,84.34,700,0.00,nan,-47,1
1681508372,0.00,0.00,84.34,700,0.00,nan,-47,1
1681508672,0.00,0.00,84.34,700,0.00,nan,-48,1
1681508972,0.00,0.00,84.34,700,0.00,nan,-47,1
1681509273,0.00,0.00,84.34,700,0.00,nan,-47,1
1681509573,0.00,0.00,84.34,700,0.00,nan,-47,1
1681509873,0.00,0.00,84.34,700,0.00,nan,-47,1
1681510173,0.00,0.00,84.34,700,0.00,nan,-48,1
1681510473,0.00,0.00,84.34,700,0.00,nan,-48,1
1681510773,0.00,0.00,84.34,700,0.00,nan,-46,1
1681511073,0.00,0.00,84.34,700,0.00,nan,-47,1
1681511373,0.00,0.00,84.34,700,0.00,nan,-47,1
1681511673,0.00,0.00,84.34,700,0.00,nan,-47,1
1681511973,0.00,0.00,84.34,700,0.00,nan,-48,1
1681512273,0.00,0.00,84.34,700,0.00,nan,-47,1
1681512573,0.00,0.00,84.34,700,0.00,nan,-48,1
1681512873,0.00,0.00,84.34,700,0.00,nan,-47,1
1681513173,0.00,0.00,84.34,700,0.00,nan,-47,1
1681513473,0.00,0.00,84.34,700,0.00,nan,-48,1
1681513773,0.00,0.00,84.34,700,0.00,nan,-47,1
1681514073,0.00,0.00,84.34,700,0.00,nan,-47,1
1681514374,0.00,0.00,84.34,700,0.00,nan,-47,1
1681514674,0.00,0.00,84.34,700,0.00,nan,-47,1
1681514974,0.00,0.00,84.34,700,0.00,nan,-48,1
1681515274,0.00,0.00,84.34,700,0.00,nan,-48,1
1681515574,0.00,0.00,84.34,700,0.00,nan,-48,1
1681515874,0.00,0.00,84.34,700,0.00,nan,-48,1
1681516174,0.00,0.00,84.34,700,0.00,nan,-48,1
1681516474,0.00,0.00,84.34,700,0.00,nan,-48,1
1681516774,0.00,0.00,84.34,700,0.00,nan,-49,1
1681517074,0.00,0.00,84.34,700,0.00,nan,-47,1
1681517374,0.00,0.00,84.34,700,0.00,nan,-47,1
1681517674,0.00,0.00,84.34,700,0.00,nan,-48,1
1681517974,0.00,0.00,84.34,700,0.00,nan,-47,1
1681518274,0.00,0.00,84.34,700,0.00,nan,-47,1
1681518574,0.00,0.00,84.34,700,0.00,nan,-47,1
1681518874,0.00,0.00,84.34,700,0.00,nan,-47,1
1681519174,0.00,0.00,84.34,700,0.00,nan,-47,1
1681519475,0.00,0.00,84.34,700,0.00,nan,-47,1
1681519775,0.00,0.00,84.34,700,0.00,nan,-47,1
1681520075,0.00,0.00,84.34,700,0.00,nan,-47,1
1681520375,0.00,0.00,84.34,700,0.00,nan,-47,1
1681521278,0.00,0.00,84.34,700,0.00,nan,-49,1
1681521578,0.00,0.00,84.34,700,0.00,nan,-47,1
1681521878,0.00,0.00,84.34,700,0.00,nan,-47,1
1681522178,0.00,0.00,84.34,700,0.00,nan,-48,1
1681522478,0.00,0.00,84.34,700,0.00,nan,-48,1
1681522778,0.00,0.00,84.34,700,0.00,nan,-48,1
1681523078,0.00,0.00,84.34,700,0.00,nan,-47,1
1681523378,0.00,0.00,84.34,700,0.00,nan,-47,1
1681523678,0.00,0.00,84.34,700,0.00,nan,-47,1
1681523978,0.00,0.00,84.34,700,0.00,nan,-47,1
1681524278,0.00,0.00,84.34,700,0.00,nan,-47,1
1681524578,0.00,0.00,84.34,700,0.00,nan,-46,1
1681524878,0.00,0.00,84.34,700,0.00,nan,-48,1
1681525178,0.00,0.00,84.34,700,0.00,nan,-47,1
1681525478,0.00,0.00,84.34,700,0.00,nan,-46,1
1681525779,0.00,0.00,84.34,700,0.00,nan,-47,1
1681526079,0.00,0.00,84.34,700,0.00,nan,-46,1
1681526379,0.00,0.00,84.34,700,0.00,nan,-47,1
1681526679,0.00,0.00,84.34,700,0.00,nan,-48,1
1681526979,0.00,0.00,84.34,700,0.00,nan,-46,1
1681527279,0.00,0.00,84.34,700,0.00,nan,-47,1
1681527579,0.00,0.00,84.34,700,0.00,nan,-49,1
1681527879,0.00,0.00,84.34,700,0.00,nan,-49,1
1681528179,0.00,0.00,84.34,700,0.00,nan,-47,1
1681528479,0.00,0.00,84.34,700,0.00,nan,-46,1
1681528779,0.00,0.00,84.34,700,0.00,nan,-46,1
1681529079,0.00,0.00,84.34,700,0.00,nan,-47,1
1681529379,0.00,0.00,84.34,700,0.00,nan,-47,1
1681529679,0.00,0.00,84.34,700,0.00,nan,-49,1
1681529979,0.00,0.00,84.34,700,0.00,nan,-46,1
1681530280,0.00,0.00,84.34,700,0.00,nan,-48,1
1681530580,0.00,0.00,84.34,700,0.00,nan,-47,1
1681530880,0.00,0.00,84.34,700,0.00,nan,-47,1
1681531180,0.00,0.00,84.34,700,0.00,nan,-47,1
1681531480,0.00,0.00,84.34,700,0.00,nan,-47,1
1681531780,0.00,0.00,84.34,700,0.00,nan,-47,1
1681532080,0.00,0.00,84.34,700,0.00,nan,-47,1
1681532380,0.00,0.00,84.34,700,0.00,nan,-47,1
1681532680,0.00,0.00,84.34,700,0.00,nan,-47,1
1681532980,0.00,0.00,84.34,700,0.00,nan,-47,1
1681533280,0.00,0.00,84.34,700,0.00,nan,-47,1
1681533580,0.00,0.00,84.34,700,0.00,nan,-49,1
1681533880,0.00,0.00,84.34,700,0.00,nan,-47,1
1681534180,0.00,0.00,84.34,700,0.00,nan,-48,1
1681534480,0.00,0.00,84.34,700,0.00,nan,-47,1
1681534780,0.00,0.00,84.34,700,0.00,nan,-46,1
1681535080,0.00,0.00,84.34,700,0.00,nan,-47,1
1681535380,0.00,0.00,84.34,700,0.00,nan,-47,1
1681535680,0.00,0.00,84.34,700,0.00,nan,-47,1
1681535980,0.00,0.00,84.34,700,0.00,nan,-46,1
1681536280,0.00,0.00,84.34,700,0.00,nan,-47,1
1681536581,0.00,0.00,84.34,700,0.00,nan,-47,1
1681536881,0.00,0.00,84.34,700,0.00,nan,-46,1
1681537181,0.00,0.00,84.34,700,0.00,nan,-46,1
1681537481,0.00,0.00,84.34,700,0.00,nan,-47,1
1681537781,0.00,0.00,84.34,700,0.00,nan,-47,1
1681538081,0.00,0.00,84.34,700,0.00,nan,-46,1
1681538381,0.00,0.00,84.34,700,0.00,nan,-48,1
1681538681,0.00,0.00,84.34,700,0.00,nan,-46,1
1681538981,0.00,0.00,84.34,700,0.00,nan,-47,1
1681539281,0.00,0.00,84.34,700,0.00,nan,-47,1
1681539581,0.00,0.00,84.34,700,0.00,nan,-47,1
1681539881,0.00,0.00,84.34,700,0.00,nan,-47,1
1681540181,0.00,0.00,84.34,700,0.00,nan,-48,1
1681540481,0.00,0.00,84.34,700,0.00,nan,-47,1
1681540781,0.00,0.00,84.34,700,0.00,nan,-48,1
1681541081,0.00,0.00,84.34,700,0.00,nan,-47,1
1681541381,0.00,0.00,84.34,700,0.00,nan,-47,1
1681541681,0.00,0.00,84.34,700,0.00,nan,-48,1
1681541982,0.00,0.00,84.34,700,0.00,nan,-47,1
1681542282,0.00,0.00,84.34,700,0.00,nan,-47,1
1681542582,0.00,0.00,84.34,700,0.00,nan,-47,1
1681542882,0.00,0.00,84.34,700,0.00,nan,-48,1
1681543182,0.00,0.00,84.34,700,0.00,nan,-48,1
1681543482,0.00,0.00,84.34,700,0.00,nan,-47,1
1681543782,0.00,0.00,84.34,700,0.00,nan,-48,1
1681544082,0.00,0.00,84.34,700,0.00,nan,-50,1
1681544382,0.00,0.00,84.34,700,0.00,nan,-47,1
1681544682,0.00,0.00,84.34,700,0.00,nan,-48,1
1681544982,0.00,0.00,84.34,700,0.00,nan,-50,1
1681545282,0.00,0.00,84.34,700,0.00,nan,-48,1
1681545582,0.00,0.00,84.34,700,0.00,nan,-48,1
1681545882,0.00,0.00,84.34,700,0.00,nan,-48,1
1681546182,0.00,0.00,84.34,700,0.00,nan,-48,1
1681546482,0.00,0.00,84.34,700,0.00,nan,-49,1
1681546782,0.00,0.00,84.34,700,0.00,nan,-48,1
1681547082,0.00,0.00,84.34,700,0.00,nan,-49,1
1681547382,0.00,0.00,84.34,700,0.00,nan,-49,1
1681547683,0.00,0.00,84.34,700,0.00,nan,-47,1
1681547983,0.00,0.00,84.34,700,0.00,nan,-48,1
1681548283,0.00,0.00,84.34,700,0.00,nan,-48,1
1681548583,0.00,0.00,84.34,700,0.00,nan,-48,1
1681548883,0.00,0.00,84.34,700,0.00,nan,-48,1
1681549183,0.00,0.00,84.34,700,0.00,nan,-49,1
1681549483,0.00,0.00,84.34,700,0.00,nan,-47,1
1681549783,0.00,0.00,84.34,700,0.00,nan,-47,1
1681550083,0.00,0.00,84.34,700,0.00,nan,-47,1
1681550383,0.00,0.00,84.34,700,0.00,nan,-47,1
1681550683,0.00,0.00,84.34,700,0.00,nan,-49,1
1681550983,0.00,0.00,84.34,700,0.00,nan,-47,1
1681551283,0.00,0.00,84.34,700,0.00,nan,-49,1
1681551583,0.00,0.00,84.34,700,0.00,nan,-48,1
1681551883,0.00,0.00,84.34,700,0.00,nan,-48,1
1681552183,0.00,0.00,84.34,700,0.00,nan,-48,1
1681552483,0.00,0.00,84.34,700,0.00,nan,-49,1
1681552783,0.00,0.00,84.34,700,0.00,nan,-50,1
1681553084,0.00,0.00,84.34,700,0.00,nan,-49,1
1681553384,0.00,0.00,84.34,700,0.00,nan,-51,1
1681553684,0.00,0.00,84.34,700,0.00,nan,-49,1
1681553984,0.00,0.00,84.34,700,0.00,nan,-50,1
1681554284,0.00,0.00,84.34,700,0.00,nan,-49,1
1681554584,0.00,0.00,84.34,700,0.00,nan,-48,1
1681554884,0.00,0.00,84.34,700,0.00,nan,-48,1
1681555184,0.00,0.00,84.34,700,0.00,nan,-47,1
1681555484,0.00,0.00,84.34,700,0.00,nan,-47,1
1681555784,0.00,0.00,84.34,700,0.00,nan,-47,1
1681556084,0.00,0.00,84.34,700,0.00,nan,-48,1
1681556384,0.00,0.00,84.34,700,0.00,nan,-47,1
1681556684,0.00,0.00,84.34,700,0.00,nan,-48,1
1681556984,0.00,0.00,84.34,700,0.00,nan,-48,1
1681557284,0.00,0.00,84.34,700,0.00,nan,-49,1
1681557584,0.00,0.00,84.34,700,0.00,nan,-48,1
1681557884,0.00,0.00,84.34,700,0.00,nan,-48,1
1681558184,0.00,0.00,84.34,700,0.00,nan,-49,1
1681558484,0.00,0.00,84.34,700,0.00,nan,-48,1
1681558785,0.00,0.00,84.34,700,0.00,nan,-47,1
1681559085,0.00,0.00,84.34,700,0.00,nan,-47,1
1681559385,0.00,0.00,84.34,700,0.00,nan,-47,1
1681559685,0.00,0.00,84.34,700,0.00,nan,-48,1
1681559985,0.00,0.00,84.34,700,0.00,nan,-47,1
1681560285,0.00,0.00,84.34,700,0.00,nan,-48,1
1681560585,0.00,0.00,84.34,700,0.00,nan,-46,1
1681560885,0.00,0.00,84.34,700,0.00,nan,-47,1
1681561185,0.00,0.00,84.34,700,0.00,nan,-46,1
1681561485,0.00,0.00,84.34,700,0.00,nan,-46,1
1681561785,0.00,0.00,84.34,700,0.00,nan,-47,1
1681562085,0.00,0.00,84.34,700,0.00,nan,-46,1
1681562385,0.00,0.00,84.34,700,0.00,nan,-47,1
1681562685,0.00,0.00,84.34,700,0.00,nan,-46,1
1681562985,0.00,0.00,84.34,700,0.00,nan,-48,1
1681563285,0.00,0.00,84.34,700,0.00,nan,-46,1
1681563585,0.00,0.00,84.34,700,0.00,nan,-46,1
1681563885,0.00,0.00,84.34,700,0.00,nan,-46,1
1681564186,0.00,0.00,84.34,700,0.00,nan,-46,1
1681564486,0.00,0.00,84.34,700,0.00,nan,-46,1
1681564786,0.00,0.00,84.34,700,0.00,nan,-46,1
1681565086,0.00,0.00,84.34,700,0.00,nan,-46,1
1681565386,0.00,0.00,84.34,700,0.00,nan,-46,1
1681565686,0.00,0.00,84.34,700,0.00,nan,-46,1
1681566286,0.00,0.00,84.34,700,0.00,nan,-46,1
1681566586,0.00,0.00,84.34,700,0.00,nan,-47,1
1681567186,0.00,0.00,84.34,700,0.00,nan,-46,1
1681567486,0.00,0.00,84.34,700,0.00,nan,-46,1
1681567787,0.00,0.00,84.34,700,0.00,nan,-46,1
1681568087,0.00,0.00,84.34,700,0.00,nan,-46,1
1681568387,0.00,0.00,84.34,700,0.00,nan,-47,1
1681568687,0.00,0.00,84.34,700,0.00,nan,-47,1
1681568987,0.00,0.00,84.34,700,0.00,nan,-46,1
1681569287,0.00,0.00,84.34,700,0.00,nan,-47,1
1681569887,0.00,0.00,84.34,700,0.00,nan,-46,1
1681570187,0.00,0.00,84.34,700,0.00,nan,-47,1
1681570487,0.00,0.00,84.34,700,0.00,nan,-46,1
1681570787,0.00,0.00,84.34,700,0.00,nan,-46,1
1681571087,0.00,0.00,84.34,700,0.00,nan,-46,1
1681571387,0.00,0.00,84.34,700,0.00,nan,-48,1
1681571687,0.00,0.00,84.34,700,0.00,nan,-46,1
1681571987,0.00,0.00,84.34,700,0.00,nan,-46,1
1681572287,0.00,0.00,84.34,700,0.00,nan,-46,1
1681572587,0.00,0.00,84.34,700,0.00,nan,-46,1
1681572887,0.00,0.00,84.34,700,0.00,nan,-46,1
1681573187,0.00,0.00,84.34,700,0.00,nan,-46,1
1681573488,0.00,0.00,84.34,700,0.00,nan,-46,1
1681573788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681574691,0.00,0.00,84.34,700,0.00,nan,-47,1
1681574991,0.00,0.00,84.34,700,0.00,nan,-47,1
1681575291,0.00,0.00,84.34,700,0.00,nan,-47,1
1681575591,0.00,0.00,84.34,700,0.00,nan,-47,1
1681575891,0.00,0.00,84.34,700,0.00,nan,-48,1
1681576191,0.00,0.00,84.34,700,0.00,nan,-47,1
1681576491,0.00,0.00,84.34,700,0.00,nan,-46,1
1681576791,0.00,0.00,84.34,700,0.00,nan,-46,1
1681577091,0.00,0.00,84.34,700,0.00,nan,-47,1
1681577391,0.00,0.00,84.34,700,0.00,nan,-49,1
1681577691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681577991,0.00,0.00,84.34,700,0.00,nan,-48,1
1681578291,0.00,0.00,84.34,700,0.00,nan,-47,1
1681578591,0.00,0.00,84.34,700,0.00,nan,-47,1
1681578891,0.00,0.00,84.34,700,0.00,nan,-47,1
1681579191,0.00,0.00,84.34,700,0.00,nan,-48,1
1681579492,0.00,0.00,84.34,700,0.00,nan,-47,1
1681579792,0.00,0.00,84.34,700,0.00,nan,-47,1
1681580092,0.00,0.00,84.34,700,0.00,nan,-47,1
1681580392,0.00,0.00,84.34,700,0.00,nan,-49,1
1681580692,0.00,0.00,84.34,700,0.00,nan,-48,1
1681580992,0.00,0.00,84.34,700,0.00,nan,-47,1
1681581292,0.00,0.00,84.34,700,0.00,nan,-49,1
1681581592,0.00,0.00,84.34,700,0.00,nan,-47,1
1681581892,0.00,0.00,84.34,700,0.00,nan,-48,1
1681582192,0.00,0.00,84.34,700,0.00,nan,-47,1
1681582492,0.00,0.00,84.34,700,0.00,nan,-47,1
1681582792,0.00,0.00,84.34,700,0.00,nan,-49,1
1681583092,0.00,0.00,84.34,700,0.00,nan,-48,1
1681583392,0.00,0.00,84.34,700,0.00,nan,-48,1
1681583692,0.00,0.00,84.34,700,0.00,nan,-47,1
1681583992,0.00,0.00,84.34,700,0.00,nan,-48,1
1681584292,0.00,0.00,84.34,700,0.00,nan,-47,1
1681584592,0.00,0.00,84.34,700,0.00,nan,-48,1
1681584892,0.00,0.00,84.34,700,0.00,nan,-47,1
1681585193,0.00,0.00,84.34,700,0.00,nan,-48,1
1681585493,0.00,0.00,84.34,700,0.00,nan,-47,1
1681585793,0.00,0.00,84.34,700,0.00,nan,-47,1
1681586093,0.00,0.00,84.34,700,0.00,nan,-48,1
1681586393,0.00,0.00,84.34,700,0.00,nan,-48,1
1681586693,0.00,0.00,84.34,700,0.00,nan,-47,1
1681586993,0.00,0.00,84.34,700,0.00,nan,-47,1
1681587293,0.00,0.00,84.34,700,0.00,nan,-47,1
1681587593,0.00,0.00,84.34,700,0.00,nan,-47,1
1681587893,0.00,0.00,84.34,700,0.00,nan,-46,1
1681588193,0.00,0.00,84.34,700,0.00,nan,-47,1
1681588493,0.00,0.00,84.34,700,0.00,nan,-47,1
1681588793,0.00,0.00,84.34,700,0.00,nan,-49,1
1681589093,0.00,0.00,84.34,700,0.00,nan,-47,1
1681589393,0.00,0.00,84.34,700,0.00,nan,-47,1
1681589693,0.00,0.00,84.34,700,0.00,nan,-47,1
1681589993,0.00,0.00,84.34,700,0.00,nan,-47,1
1681590293,0.00,0.00,84.34,700,0.00,nan,-47,1
1681590594,0.00,0.00,84.34,700,0.00,nan,-46,1
1681590894,0.00,0.00,84.34,700,0.00,nan,-46,1
1681591194,0.00,0.00,84.34,700,0.00,nan,-47,1
1681591494,0.00,0.00,84.34,700,0.00,nan,-46,1
1681591794,0.00,0.00,84.34,700,0.00,nan,-47,1
1681592094,0.00,0.00,84.34,700,0.00,nan,-46,1
1681592394,0.00,0.00,84.34,700,0.00,nan,-47,1
1681592694,0.00,0.00,84.34,700,0.00,nan,-46,1
1681592994,0.00,0.00,84.34,700,0.00,nan,-46,1
1681593594,0.00,0.00,84.34,700,0.00,nan,-46,1
1681593894,0.00,0.00,84.34,700,0.00,nan,-47,1
1681594194,0.00,0.00,84.34,700,0.00,nan,-46,1
1681594494,0.00,0.00,84.34,700,0.00,nan,-47,1
1681594794,0.00,0.00,84.34,700,0.00,nan,-46,1
1681595094,0.00,0.00,84.34,700,0.00,nan,-46,1
1681595394,0.00,0.00,84.34,700,0.00,nan,-47,1
1681595694,0.00,0.00,84.34,700,0.00,nan,-47,1
1681595994,0.00,0.00,84.34,700,0.00,nan,-47,1
1681596295,0.00,0.00,84.34,700,0.00,nan,-47,1
1681596595,0.00,0.00,84.34,700,0.00,nan,-46,1
1681596895,0.00,0.00,84.34,700,0.00,nan,-46,1
1681597195,0.00,0.00,84.34,700,0.00,nan,-47,1
1681597495,0.00,0.00,84.34,700,0.00,nan,-47,1
1681597795,0.00,0.00,84.34,700,0.00,nan,-47,1
1681598095,0.00,0.00,84.34,700,0.00,nan,-47,1
1681598395,0.00,0.00,84.34,700,0.00,nan,-47,1
1681598695,0.00,0.00,84.34,700,0.00,nan,-46,1
1681598995,0.00,0.00,84.34,700,0.00,nan,-46,1
1681599295,0.00,0.00,84.34,700,0.00,nan,-46,1
1681599595,0.00,0.00,84.34,700,0.00,nan,-47,1
1681599895,0.00,0.00,84.34,700,0.00,nan,-46,1
1681600195,0.00,0.00,84.34,700,0.00,nan,-46,1
1681600495,0.00,0.00,84.34,700,0.00,nan,-47,1
1681600795,0.00,0.00,84.34,700,0.00,nan,-46,1
1681601095,0.00,0.00,84.34,700,0.00,nan,-48,1
1681601395,0.00,0.00,84.34,700,0.00,nan,-46,1
1681601695,0.00,0.00,84.34,700,0.00,nan,-46,1
1681601996,0.00,0.00,84.34,700,0.00,nan,-47,1
1681602296,0.00,0.00,84.34,700,0.00,nan,-46,1
1681602596,0.00,0.00,84.34,700,0.00,nan,-47,1
1681602896,0.00,0.00,84.34,700,0.00,nan,-46,1
1681603196,0.00,0.00,84.34,700,0.00,nan,-47,1
1681603496,0.00,0.00,84.34,700,0.00,nan,-47,1
1681603796,0.00,0.00,84.34,700,0.00,nan,-47,1
1681604096,0.00,0.00,84.34,700,0.00,nan,-46,1
1681604396,0.00,0.00,84.34,700,0.00,nan,-48,1
1681604696,0.00,0.00,84.34,700,0.00,nan,-48,1
1681604996,0.00,0.00,84.34,700,0.00,nan,-47,1
1681605296,0.00,0.00,84.34,700,0.00,nan,-46,1
1681605596,0.00,0.00,84.34,700,0.00,nan,-48,1
1681605896,0.00,0.00,84.34,700,0.00,nan,-48,1
1681606196,0.00,0.00,84.34,700,0.00,nan,-47,1
1681606496,0.00,0.00,84.34,700,0.00,nan,-46,1
1681606796,0.00,0.00,84.34,700,0.00,nan,-46,1
1681607096,0.00,0.00,84.34,700,0.00,nan,-46,1
1681607396,0.00,0.00,84.34,700,0.00,nan,-46,1
1681607697,0.00,0.00,84.34,700,0.00,nan,-46,1
1681607997,0.00,0.00,84.34,700,0.00,nan,-47,1
1681608297,0.00,0.00,84.34,700,0.00,nan,-46,1
1681608597,0.00,0.00,84.34,700,0.00,nan,-46,1
1681608897,0.00,0.00,84.34,700,0.00,nan,-47,1
1681609197,0.00,0.00,84.34,700,0.00,nan,-47,1
1681609497,0.00,0.00,84.34,700,0.00,nan,-47,1
1681609797,0.00,0.00,84.34,700,0.00,nan,-47,1
1681610097,0.00,0.00,84.34,700,0.00,nan,-48,1
1681610397,0.00,0.00,84.34,700,0.00,nan,-47,1
1681610697,0.00,0.00,84.34,700,0.00,nan,-47,1
1681610997,0.00,0.00,84.34,700,0.00,nan,-46,1
1681611297,0.00,0.00,84.34,700,0.00,nan,-47,1
1681611597,0.00,0.00,84.34,700,0.00,nan,-46,1
1681611897,0.00,0.00,84.34,700,0.00,nan,-48,1
1681612197,0.00,0.00,84.34,700,0.00,nan,-46,1
1681612497,0.00,0.00,84.34,700,0.00,nan,-47,1
1681612797,0.00,0.00,84.34,700,0.00,nan,-46,1
1681613097,0.00,0.00,84.34,700,0.00,nan,-47,1
1681613398,0.00,0.00,84.34,700,0.00,nan,-46,1
1681613698,0.00,0.00,84.34,700,0.00,nan,-46,1
1681613998,0.00,0.00,84.34,700,0.00,nan,-47,1
1681614298,0.00,0.00,84.34,700,0.00,nan,-47,1
1681614598,0.00,0.00,84.34,700,0.00,nan,-47,1
1681614898,0.00,0.00,84.34,700,0.00,nan,-47,1
1681615198,0.00,0.00,84.34,700,0.00,nan,-47,1
1681618225,0.00,0.00,84.34,700,0.00,nan,-47,1
1681618525,0.00,0.00,84.34,700,0.00,nan,-46,1
1681618825,0.00,0.00,84.34,700,0.00,nan,-47,1
1681619125,0.00,0.00,84.34,700,0.00,nan,-47,1
1681619425,0.00,0.00,84.34,700,0.00,nan,-47,1
1681619725,0.00,0.00,84.34,700,0.00,nan,-48,1
1681620025,0.00,0.00,84.34,700,0.00,nan,-47,1
1681620325,0.00,0.00,84.34,700,0.00,nan,-47,1
1681620625,0.00,0.00,84.34,700,0.00,nan,-47,1
1681620925,0.00,0.00,84.34,700,0.00,nan,-47,1
1681621226,0.00,0.00,84.34,700,0.00,nan,-47,1
1681621526,0.00,0.00,84.34,700,0.00,nan,-47,1
1681621826,0.00,0.00,84.34,700,0.00,nan,-46,1
1681622126,0.00,0.00,84.34,700,0.00,nan,-47,1
1681622426,0.00,0.00,84.34,700,0.00,nan,-46,1
1681622726,0.00,0.00,84.34,700,0.00,nan,-47,1
1681623026,0.00,0.00,84.34,700,0.00,nan,-46,1
1681623326,0.00,0.00,84.34,700,0.00,nan,-47,1
1681623626,0.00,0.00,84.34,700,0.00,nan,-46,1
1681623926,0.00,0.00,84.34,700,0.00,nan,-46,1
1681624227,0.00,0.00,84.34,700,0.00,nan,-46,1
1681624527,0.00,0.00,84.34,700,0.00,nan,-46,1
1681624827,0.00,0.00,84.34,700,0.00,nan,-46,1
1681625127,0.00,0.00,84.34,700,0.00,nan,-46,1
1681626333,0.00,0.00,84.34,700,0.00,nan,-47,1
1681626633,0.00,0.00,84.34,700,0.00,nan,-47,1
1681626933,0.00,0.00,84.34,700,0.00,nan,-47,1
1681627233,0.00,0.00,84.34,700,0.00,nan,-46,1
1681627533,0.00,0.00,84.34,700,0.00,nan,-46,1
1681627833,0.00,0.00,84.34,700,0.00,nan,-47,1
1681628133,0.00,0.00,84.34,700,0.00,nan,-46,1
1681628433,0.00,0.00,84.34,700,0.00,nan,-46,1
1681628733,0.00,0.00,84.34,700,0.00,nan,-46,1
1681629033,0.00,0.00,84.34,700,0.00,nan,-46,1
1681629333,0.00,0.00,84.34,700,0.00,nan,-46,1
1681629633,0.00,0.00,84.34,700,0.00,nan,-48,1
1681629933,0.00,0.00,84.34,700,0.00,nan,-47,1
1681630234,0.00,0.00,84.34,700,0.00,nan,-47,1
1681630534,0.00,0.00,84.34,700,0.00,nan,-47,1
1681630834,0.00,0.00,84.34,700,0.00,nan,-48,1
1681631134,0.00,0.00,84.34,700,0.00,nan,-47,1
1681631434,0.00,0.00,84.34,700,0.00,nan,-47,1
1681631734,0.00,0.00,84.34,700,0.00,nan,-48,1
1681632034,0.00,0.00,84.34,700,0.00,nan,-48,1
1681632334,0.00,0.00,84.34,700,0.00,nan,-46,1
1681632634,0.00,0.00,84.34,700,0.00,nan,-46,1
1681632934,0.00,0.00,84.34,700,0.00,nan,-47,1
1681633234,0.00,0.00,84.34,700,0.00,nan,-48,1
1681634137,0.00,0.00,84.34,700,0.00,nan,-47,1
1681634437,0.00,0.00,84.34,700,0.00,nan,-47,1
1681634737,0.00,0.00,84.34,700,0.00,nan,-47,1
1681635037,0.00,0.00,84.34,700,0.00,nan,-47,1
1681635337,0.00,0.00,84.34,700,0.00,nan,-47,1
1681635637,0.00,0.00,84.34,700,0.00,nan,-47,1
1681635937,0.00,0.00,84.34,700,0.00,nan,-47,1
1681636238,0.00,0.00,84.34,700,0.00,nan,-50,1
1681636538,0.00,0.00,84.34,700,0.00,nan,-48,1
1681636838,0.00,0.00,84.34,700,0.00,nan,-48,1
1681637138,0.00,0.00,84.34,700,0.00,nan,-48,1
1681637438,0.00,0.00,84.34,700,0.00,nan,-49,1
1681637738,0.00,0.00,84.34,700,0.00,nan,-49,1
1681638038,0.00,0.00,84.34,700,0.00,nan,-51,1
1681638338,0.00,0.00,84.34,700,0.00,nan,-50,1
1681638638,0.00,0.00,84.34,700,0.00,nan,-51,1
1681638938,0.00,0.00,84.34,700,0.00,nan,-49,1
1681639238,0.00,0.00,84.34,700,0.00,nan,-51,1
1681639538,0.00,0.00,84.34,700,0.00,nan,-47,1
1681639838,0.00,0.00,84.34,700,0.00,nan,-49,1
1681640138,0.00,0.00,84.34,700,0.00,nan,-48,1
1681640438,0.00,0.00,84.34,700,0.00,nan,-49,1
1681640738,0.00,0.00,84.34,700,0.00,nan,-47,1
1681641038,0.00,0.00,84.34,700,0.00,nan,-49,1
1681641339,0.00,0.00,84.34,700,0.00,nan,-48,1
1681641639,0.00,0.00,84.34,700,0.00,nan,-47,1
1681641939,0.00,0.00,84.34,700,0.00,nan,-48,1
1681642239,0.00,0.00,84.34,700,0.00,nan,-47,1
1681642539,0.00,0.00,84.34,700,0.00,nan,-48,1
1681642839,0.00,0.00,84.34,700,0.00,nan,-47,1
1681643139,0.00,0.00,84.34,700,0.00,nan,-48,1
1681643439,0.00,0.00,84.34,700,0.00,nan,-48,1
1681643739,0.00,0.00,84.34,700,0.00,nan,-49,1
1681644039,0.00,0.00,84.34,700,0.00,nan,-47,1
1681644339,0.00,0.00,84.34,700,0.00,nan,-48,1
1681644639,0.00,0.00,84.34,700,0.00,nan,-48,1
1681644939,0.00,0.00,84.34,700,0.00,nan,-47,1
1681645239,0.00,0.00,84.34,700,0.00,nan,-48,1
1681645539,0.00,0.00,84.34,700,0.00,nan,-48,1
1681645839,0.00,0.00,84.34,700,0.00,nan,-48,1
1681646139,0.00,0.00,84.34,700,0.00,nan,-49,1
1681646439,0.00,0.00,84.34,700,0.00,nan,-47,1
1681646739,0.00,0.00,84.34,700,0.00,nan,-48,1
1681647039,0.00,0.00,84.34,700,0.00,nan,-49,1
1681647340,0.00,0.00,84.34,700,0.00,nan,-48,1
1681647640,0.00,0.00,84.34,700,0.00,nan,-49,1
1681647940,0.00,0.00,84.34,700,0.00,nan,-47,1
1681648240,0.00,0.00,84.34,700,0.00,nan,-48,1
1681648540,0.00,0.00,84.34,700,0.00,nan,-49,1
1681648840,0.00,0.00,84.34,700,0.00,nan,-49,1
1681649140,0.00,0.00,84.34,700,0.00,nan,-48,1
1681649440,0.00,0.00,84.34,700,0.00,nan,-48,1
1681649740,0.00,0.00,84.34,700,0.00,nan,-48,1
1681650040,0.00,0.00,84.34,700,0.00,nan,-47,1
1681650340,0.00,0.00,84.34,700,0.00,nan,-49,1
1681650640,0.00,0.00,84.34,700,0.00,nan,-48,1
1681650940,0.00,0.00,84.34,700,0.00,nan,-49,1
1681651240,0.00,0.00,84.34,700,0.00,nan,-48,1
1681651540,0.00,0.00,84.34,700,0.00,nan,-50,1
1681651840,0.00,0.00,84.34,700,0.00,nan,-47,1
1681652141,0.00,0.00,84.34,700,0.00,nan,-49,1
1681652441,0.00,0.00,84.34,700,0.00,nan,-49,1
1681652741,0.00,0.00,84.34,700,0.00,nan,-49,1
1681653041,0.00,0.00,84.34,700,0.00,nan,-48,1
1681653341,0.00,0.00,84.34,700,0.00,nan,-49,1
1681653641,0.00,0.00,84.34,700,0.00,nan,-50,1
1681653941,0.00,0.00,84.34,700,0.00,nan,-48,1
1681654241,0.00,0.00,84.34,700,0.00,nan,-48,1
1681654541,0.00,0.00,84.34,700,0.00,nan,-48,1
1681654841,0.00,0.00,84.34,700,0.00,nan,-49,1
1681655141,0.00,0.00,84.34,700,0.00,nan,-48,1
1681655441,0.00,0.00,84.34,700,0.00,nan,-49,1
1681655741,0.00,0.00,84.34,700,0.00,nan,-48,1
1681656041,0.00,0.00,84.34,700,0.00,nan,-49,1
1681656341,0.00,0.00,84.34,700,0.00,nan,-47,1
1681656641,0.00,0.00,84.34,700,0.00,nan,-48,1
1681656941,0.00,0.00,84.34,700,0.00,nan,-48,1
1681657241,0.00,0.00,84.34,700,0.00,nan,-47,1
1681657541,0.00,0.00,84.34,700,0.00,nan,-48,1
1681657842,0.00,0.00,84.34,700,0.00,nan,-50,1
1681658142,0.00,0.00,84.34,700,0.00,nan,-49,1
1681658442,0.00,0.00,84.34,700,0.00,nan,-49,1
1681658742,0.00,0.00,84.34,700,0.00,nan,-47,1
1681659042,0.00,0.00,84.34,700,0.00,nan,-48,1
1681659342,0.00,0.00,84.34,700,0.00,nan,-48,1
1681659642,0.00,0.00,84.34,700,0.00,nan,-48,1
1681659942,0.00,0.00,84.34,700,0.00,nan,-49,1
1681660242,0.00,0.00,84.34,700,0.00,nan,-48,1
1681660542,0.00,0.00,84.34,700,0.00,nan,-47,1
1681660842,0.00,0.00,84.34,700,0.00,nan,-49,1
1681661142,0.00,0.00,84.34,700,0.00,nan,-49,1
1681661442,0.00,0.00,84.34,700,0.00,nan,-47,1
1681661742,0.00,0.00,84.34,700,0.00,nan,-47,1
1681662042,0.00,0.00,84.34,700,0.00,nan,-48,1
1681662342,0.00,0.00,84.34,700,0.00,nan,-49,1
1681662643,0.00,0.00,84.34,700,0.00,nan,-47,1
1681662943,0.00,0.00,84.34,700,0.00,nan,-49,1
1681663243,0.00,0.00,84.34,700,0.00,nan,-47,1
1681663543,0.00,0.00,84.34,700,0.00,nan,-48,1
1681663843,0.00,0.00,84.34,700,0.00,nan,-48,1
1681720128,0.00,0.00,84.34,700,0.00,nan,-48,1
1681720428,0.00,0.00,84.34,700,0.00,nan,-47,1
1681722540,0.00,0.00,84.34,700,0.00,nan,-50,1
1681722841,0.00,0.00,84.34,700,0.00,nan,-47,1
1681723141,0.00,0.00,84.34,700,0.00,nan,-46,1
1681723441,0.00,0.00,84.34,700,0.00,nan,-48,1
1681723741,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724041,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724341,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724641,0.00,0.00,84.34,700,0.00,nan,-46,1
1681724941,0.00,0.00,84.34,700,0.00,nan,-48,1
1681725241,0.00,0.00,84.34,700,0.00,nan,-47,1
1681725541,0.00,0.00,84.34,700,0.00,nan,-47,1
1681725841,0.00,0.00,84.34,700,0.00,nan,-48,1
1681726141,0.00,0.00,84.34,700,0.00,nan,-46,1
1681726441,0.00,0.00,84.34,700,0.00,nan,-47,1
1681726741,0.00,0.00,84.34,700,0.00,nan,-46,1
1681727041,0.00,0.00,84.34,700,0.00,nan,-50,1
1681727341,0.00,0.00,84.34,700,0.00,nan,-47,1
1681727641,0.00,0.00,84.34,700,0.00,nan,-49,1
1681727941,0.00,0.00,84.34,700,0.00,nan,-48,1
1681728241,0.00,0.00,84.34,700,0.00,nan,-47,1
1681728542,0.00,0.00,84.34,700,0.00,nan,-48,1
1681728842,0.00,0.00,84.34,700,0.00,nan,-47,1
1681729142,0.00,0.00,84.34,700,0.00,nan,-48,1
1681729442,0.00,0.00,84.34,700,0.00,nan,-47,1
1681733378,0.00,0.00,84.34,700,0.00,nan,-47,1
1681733678,0.00,0.00,84.34,700,0.00,nan,-49,1
1681733978,0.00,0.00,84.34,700,0.00,nan,-47,1
1681734278,0.00,0.00,84.34,700,0.00,nan,-49,1
1681734578,0.00,0.00,84.34,700,0.00,nan,-48,1
1681734878,0.00,0.00,84.34,700,0.00,nan,-48,1
1681735178,0.00,0.00,84.34,700,0.00,nan,-49,1
1681735478,0.00,0.00,84.34,700,0.00,nan,-48,1
1681735778,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736078,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736378,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736678,0.00,0.00,84.34,700,0.00,nan,-48,1
1681736979,0.00,0.00,84.34,700,0.00,nan,-48,1
1681737279,0.00,0.00,84.34,700,0.00,nan,-49,1
1681737579,0.00,0.00,84.34,700,0.00,nan,-49,1
1681737879,0.00,0.00,84.34,700,0.00,nan,-48,1
1681738179,0.00,0.00,84.34,700,0.00,nan,-49,1
1681738479,0.00,0.00,84.34,700,0.00,nan,-48,1
1681738779,0.00,0.00,84.34,700,0.00,nan,-49,1
1681739079,0.00,0.00,84.34,700,0.00,nan,-49,1
1681739379,0.00,0.00,84.34,700,0.00,nan,-48,1
1681739679,0.00,0.00,84.34,700,0.00,nan,-50,1
1681739979,0.00,0.00,84.34,700,0.00,nan,-49,1
1681740279,0.00,0.00,84.34,700,0.00,nan,-49,1
1681744515,0.00,0.00,84.34,700,0.00,nan,-49,1
1681744815,0.00,0.00,84.34,700,0.00,nan,-48,1
1681745116,0.00,0.00,84.34,700,0.00,nan,-48,1
1681745416,0.00,0.00,84.34,700,0.00,nan,-50,1
1681745716,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746016,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746316,0.00,0.00,84.34,700,0.00,nan,-51,1
1681746616,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746916,0.00,0.00,84.34,700,0.00,nan,-48,1
1681747216,0.00,0.00,84.34,700,0.00,nan,-48,1
1681747516,0.00,0.00,84.34,700,0.00,nan,-49,1
1681747816,0.00,0.00,84.34,700,0.00,nan,-49,1
1681748116,0.00,0.00,84.34,700,0.00,nan,-50,1
1681748416,0.00,0.00,84.34,700,0.00,nan,-49,1
1681748716,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749016,0.00,0.00,84.34,700,0.00,nan,-49,1
1681749316,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749616,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749916,0.00,0.00,84.34,700,0.00,nan,-51,1
1681750216,0.00,0.00,84.34,700,0.00,nan,-48,1
1681750516,0.00,0.00,84.34,700,0.00,nan,-49,1
1681750817,0.00,0.00,84.34,700,0.00,nan,-48,1
1681751117,0.00,0.00,84.34,700,0.00,nan,-48,1
1681751417,0.00,0.00,84.34,700,0.00,nan,-49,1
1681751717,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752017,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752317,0.00,0.00,84.34,700,0.00,nan,-49,1
1681752617,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752917,0.00,0.00,84.34,700,0.00,nan,-48,1
1681753217,0.00,0.00,84.34,700,0.00,nan,-46,1
1681753517,0.00,0.00,84.34,700,0.00,nan,-47,1
1681753817,0.00,0.00,84.34,700,0.00,nan,-47,1
1681754117,0.00,0.00,84.34,700,0.00,nan,-46,1
1681754417,0.00,0.00,84.34,700,0.00,nan,-46,1
1681754717,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755017,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755317,0.00,0.00,84.34,700,0.00,nan,-46,1
1681755617,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755918,0.00,0.00,84.34,700,0.00,nan,-46,1
1681756218,0.00,0.00,84.34,700,0.00,nan,-47,1
1681756518,0.00,0.00,84.34,700,0.00,nan,-48,1
1681756818,0.00,0.00,84.34,700,0.00,nan,-47,1
1681757118,0.00,0.00,84.34,700,0.00,nan,-48,1
1681757418,0.00,0.00,84.34,700,0.00,nan,-47,1
1681757718,0.00,0.00,84.34,700,0.00,nan,-47,1
1681758018,0.00,0.00,84.34,700,0.00,nan,-48,1
1681758318,0.00,0.00,84.34,700,0.00,nan,-47,1
1681758618,0.00,0.00,84.34,700,0.00,nan,-48,1
1681758918,0.00,0.00,84.34,700,0.00,nan,-48,1
1681759218,0.00,0.00,84.34,700,0.00,nan,-47,1
1681759518,0.00,0.00,84.34,700,0.00,nan,-48,1
1681759818,0.00,0.00,84.34,700,0.00,nan,-47,1
1681760118,0.00,0.00,84.34,700,0.00,nan,-47,1
1681760418,0.00,0.00,84.34,700,0.00,nan,-48,1
1681760718,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761018,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761318,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761619,0.00,0.00,84.34,700,0.00,nan,-48,1
1681761919,0.00,0.00,84.34,700,0.00,nan,-47,1
1681762219,0.00,0.00,84.34,700,0.00,nan,-49,1
1681762519,0.00,0.00,84.34,700,0.00,nan,-48,1
1681762819,0.00,0.00,84.34,700,0.00,nan,-49,1
1681763119,0.00,0.00,84.34,700,0.00,nan,-47,1
1681765237,0.00,0.00,84.34,700,0.00,nan,-48,1
1681765537,0.00,0.00,84.34,700,0.00,nan,-48,1
1681765837,0.00,0.00,84.34,700,0.00,nan,-48,1
1681766137,0.00,0.00,84.34,700,0.00,nan,-47,1
1681766437,0.00,0.00,84.34,700,0.00,nan,-48,1
1681766737,0.00,0.00,84.34,700,0.00,nan,-47,1
1681767037,0.00,0.00,84.34,700,0.00,nan,-49,1
1681767337,0.00,0.00,84.34,700,0.00,nan,-47,1
1681767637,0.00,0.00,84.34,700,0.00,nan,-46,1
1681767937,0.00,0.00,84.34,700,0.00,nan,-47,1
1681768237,0.00,0.00,84.34,700,0.00,nan,-47,1
1681768537,0.00,0.00,84.34,700,0.00,nan,-48,1
1681768838,0.00,0.00,84.34,700,0.00,nan,-46,1
1681769138,0.00,0.00,84.34,700,0.00,nan,-46,1
1681769438,0.00,0.00,84.34,700,0.00,nan,-46,1
1681769738,0.00,0.00,84.34,700,0.00,nan,-47,1
1681770038,0.00,0.00,84.34,700,0.00,nan,-47,1
1681770338,0.00,0.00,84.34,700,0.00,nan,-47,1
1681770638,0.00,0.00,84.34,700,0.00,nan,-47,1
1681770938,0.00,0.00,84.34,700,0.00,nan,-47,1
1681771238,0.00,0.00,84.34,700,0.00,nan,-47,1
1681771538,0.00,0.00,84.34,700,0.00,nan,-50,1
1681771838,0.00,0.00,84.34,700,0.00,nan,-47,1
1681772138,0.00,0.00,84.34,700,0.00,nan,-47,1
1681772438,0.00,0.00,84.34,700,0.00,nan,-48,1
1681772738,0.00,0.00,84.34,700,0.00,nan,-48,1
1681773038,0.00,0.00,84.34,700,0.00,nan,-51,1
1681773338,0.00,0.00,84.34,700,0.00,nan,-50,1
1681773638,0.00,0.00,84.34,700,0.00,nan,-47,1
1681773938,0.00,0.00,84.34,700,0.00,nan,-49,1
1681774238,0.00,0.00,84.34,700,0.00,nan,-49,1
1681774538,0.00,0.00,84.34,700,0.00,nan,-48,1
1681774839,0.00,0.00,84.34,700,0.00,nan,-47,1
1681775139,0.00,0.00,84.34,700,0.00,nan,-47,1
1681775439,0.00,0.00,84.34,700,0.00,nan,-47,1
1681775739,0.00,0.00,84.34,700,0.00,nan,-47,1
1681776039,0.00,0.00,84.34,700,0.00,nan,-47,1
1681776339,0.00,0.00,84.34,700,0.00,nan,-48,1
1681776639,0.00,0.00,84.34,700,0.00,nan,-47,1
1681776939,0.00,0.00,84.34,700,0.00,nan,-48,1
1681777239,0.00,0.00,84.34,700,0.00,nan,-47,1
1681777539,0.00,0.00,84.34,700,0.00,nan,-47,1
1681777839,0.00,0.00,84.34,700,0.00,nan,-47,1
1681778139,0.00,0.00,84.34,700,0.00,nan,-48,1
1681781166,0.00,0.00,84.34,700,0.00,nan,-47,1
1681781466,0.00,0.00,84.34,700,0.00,nan,-48,1
1681781766,0.00,0.00,84.34,700,0.00,nan,-48,1
1681782066,0.00,0.00,84.34,700,0.00,nan,-48,1
1681782367,0.00,0.00,84.34,700,0.00,nan,-47,1
1681782667,0.00,0.00,84.34,700,0.00,nan,-48,1
1681782967,0.00,0.00,84.34,700,0.00,nan,-48,1
1681783267,0.00,0.00,84.34,700,0.00,nan,-48,1
1681783567,0.00,0.00,84.34,700,0.00,nan,-48,1
1681783867,0.00,0.00,84.34,700,0.00,nan,-48,1
1681784167,0.00,0.00,84.34,700,0.00,nan,-47,1
1681784467,0.00,0.00,84.34,700,0.00,nan,-47,1
1681784767,0.00,0.00,84.34,700,0.00,nan,-50,1
1681785067,0.00,0.00,84.34,700,0.00,nan,-48,1
1681785367,0.00,0.00,84.34,700,0.00,nan,-48,1
1681785667,0.00,0.00,84.34,700,0.00,nan,-47,1
1681785967,0.00,0.00,84.34,700,0.00,nan,-47,1
1681786267,0.00,0.00,84.34,700,0.00,nan,-48,1
1681786567,0.00,0.00,84.34,700,0.00,nan,-49,1
1681786867,0.00,0.00,84.34,700,0.00,nan,-50,1
1681787167,0.00,0.00,84.34,700,0.00,nan,-48,1
1681787468,0.00,0.00,84.34,700,0.00,nan,-49,1
1681787768,0.00,0.00,84.34,700,0.00,nan,-48,1
1681788068,0.00,0.00,84.34,700,0.00,nan,-48,1
1681788368,0.00,0.00,84.34,700,0.00,nan,-48,1
1681788668,0.00,0.00,84.34,700,0.00,nan,-49,1
1681788968,0.00,0.00,84.34,700,0.00,nan,-49,1
1681789268,0.00,0.00,84.34,700,0.00,nan,-49,1
1681789568,0.00,0.00,84.34,700,0.00,nan,-48,1
1681789868,0.00,0.00,84.34,700,0.00,nan,-49,1
1681790168,0.00,0.00,84.34,700,0.00,nan,-50,1
1681790468,0.00,0.00,84.34,700,0.00,nan,-49,1
1681790768,0.00,0.00,84.34,700,0.00,nan,-48,1
1681791068,0.00,0.00,84.34,700,0.00,nan,-49,1
1681791369,0.00,0.00,84.34,700,0.00,nan,-48,1
1681791969,0.00,0.00,84.34,700,0.00,nan,-49,1
1681792269,0.00,0.00,84.34,700,0.00,nan,-49,1
1681792569,0.00,0.00,84.34,700,0.00,nan,-47,1
1681792869,0.00,0.00,84.34,700,0.00,nan,-48,1
1681793169,0.00,0.00,84.34,700,0.00,nan,-49,1
1681793469,0.00,0.00,84.34,700,0.00,nan,-46,1
1681793769,0.00,0.00,84.34,700,0.00,nan,-47,1
1681794069,0.00,0.00,84.34,700,0.00,nan,-49,1
1681796787,0.00,0.00,84.34,700,0.00,nan,-48,1
1681797087,0.00,0.00,84.34,700,0.00,nan,-49,1
1681797387,0.00,0.00,84.34,700,0.00,nan,-48,1
1681797687,0.00,0.00,84.34,700,0.00,nan,-48,1
1681797987,0.00,0.00,84.34,700,0.00,nan,-49,1
1681798287,0.00,0.00,84.34,700,0.00,nan,-47,1
1681798587,0.00,0.00,84.34,700,0.00,nan,-49,1
1681798887,0.00,0.00,84.34,700,0.00,nan,-49,1
1681799188,0.00,0.00,84.34,700,0.00,nan,-47,1
1681799488,0.00,0.00,84.34,700,0.00,nan,-47,1
1681799788,0.00,0.00,84.34,700,0.00,nan,-50,1
1681800088,0.00,0.00,84.34,700,0.00,nan,-51,1
1681800388,0.00,0.00,84.34,700,0.00,nan,-49,1
1681800688,0.00,0.00,84.34,700,0.00,nan,-47,1
1681800988,0.00,0.00,84.34,700,0.00,nan,-50,1
1681801288,0.00,0.00,84.34,700,0.00,nan,-47,1
1681801588,0.00,0.00,84.34,700,0.00,nan,-48,1
1681801888,0.00,0.00,84.34,700,0.00,nan,-47,1
1681802188,0.00,0.00,84.34,700,0.00,nan,-47,1
1681802488,0.00,0.00,84.34,700,0.00,nan,-50,1
1681802788,0.00,0.00,84.34,700,0.00,nan,-48,1
1681803088,0.00,0.00,84.34,700,0.00,nan,-47,1
1681803388,0.00,0.00,84.34,700,0.00,nan,-48,1
1681803688,0.00,0.00,84.34,700,0.00,nan,-49,1
1681803988,0.00,0.00,84.34,700,0.00,nan,-48,1
1681804289,0.00,0.00,84.34,700,0.00,nan,-48,1
1681804589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681804889,0.00,0.00,84.34,700,0.00,nan,-47,1
1681805189,0.00,0.00,84.34,700,0.00,nan,-48,1
1681805489,0.00,0.00,84.34,700,0.00,nan,-48,1
1681805789,0.00,0.00,84.34,700,0.00,nan,-47,1
1681806089,0.00,0.00,84.34,700,0.00,nan,-47,1
1681806389,0.00,0.00,84.34,700,0.00,nan,-47,1
1681806689,0.00,0.00,84.34,700,0.00,nan,-48,1
1681806989,0.00,0.00,84.34,700,0.00,nan,-46,1
1681807289,0.00,0.00,84.34,700,0.00,nan,-46,1
1681807589,0.00,0.00,84.34,700,0.00,nan,-47,1
1681807889,0.00,0.00,84.34,700,0.00,nan,-58,1
1681808189,0.00,0.00,84.34,700,0.00,nan,-47,1
1681808489,0.00,0.00,84.34,700,0.00,nan,-47,1
1681808789,0.00,0.00,84.34,700,0.00,nan,-47,1
1681809090,0.00,0.00,84.34,700,0.00,nan,-47,1
1681809390,0.00,0.00,84.34,700,0.00,nan,-46,1
1681809690,0.00,0.00,84.34,700,0.00,nan,-47,1
1681809990,0.00,0.00,84.34,700,0.00,nan,-47,1
1681810290,0.00,0.00,84.34,700,0.00,nan,-46,1
1681810590,0.00,0.00,84.34,700,0.00,nan,-47,1
1681810890,0.00,0.00,84.34,700,0.00,nan,-48,1
1681811190,0.00,0.00,84.34,700,0.00,nan,-47,1
1681811490,0.00,0.00,84.34,700,0.00,nan,-48,1
1681811790,0.00,0.00,84.34,700,0.00,nan,-47,1
1681812090,0.00,0.00,84.34,700,0.00,nan,-47,1
1681812390,0.00,0.00,84.34,700,0.00,nan,-47,1
1681812690,0.00,0.00,84.34,700,0.00,nan,-47,1
1681812990,0.00,0.00,84.34,700,0.00,nan,-48,1
1681813290,0.00,0.00,84.34,700,0.00,nan,-50,1
1681813590,0.00,0.00,84.34,700,0.00,nan,-47,1
1681813890,0.00,0.00,84.34,700,0.00,nan,-47,1
1681814191,0.00,0.00,84.34,700,0.00,nan,-48,1
1681814491,0.00,0.00,84.34,700,0.00,nan,-48,1
1681814791,0.00,0.00,84.34,700,0.00,nan,-48,1
1681815091,0.00,0.00,84.34,700,0.00,nan,-50,1
1681815391,0.00,0.00,84.34,700,0.00,nan,-47,1
1681815691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681815991,0.00,0.00,84.34,700,0.00,nan,-50,1
1681816291,0.00,0.00,84.34,700,0.00,nan,-47,1
1681816591,0.00,0.00,84.34,700,0.00,nan,-47,1
1681816891,0.00,0.00,84.34,700,0.00,nan,-48,1
1681817191,0.00,0.00,84.34,700,0.00,nan,-47,1
1681817491,0.00,0.00,84.34,700,0.00,nan,-49,1
1681817791,0.00,0.00,84.34,700,0.00,nan,-47,1
1681818091,0.00,0.00,84.34,700,0.00,nan,-48,1
1681818391,0.00,0.00,84.34,700,0.00,nan,-49,1
1681818691,0.00,0.00,84.34,700,0.00,nan,-48,1
1681818991,0.00,0.00,84.34,700,0.00,nan,-47,1
1681819291,0.00,0.00,84.34,700,0.00,nan,-48,1
1681819592,0.00,0.00,84.34,700,0.00,nan,-48,1
1681819892,0.00,0.00,84.34,700,0.00,nan,-48,1
1681820192,0.00,0.00,84.34,700,0.00,nan,-47,1
1681820492,0.00,0.00,84.34,700,0.00,nan,-49,1
1681820792,0.00,0.00,84.34,700,0.00,nan,-48,1
1681821092,0.00,0.00,84.34,700,0.00,nan,-49,1
1681821392,0.00,0.00,84.34,700,0.00,nan,-50,1
1681821692,0.00,0.00,84.34,700,0.00,nan,-47,1
1681821992,0.00,0.00,84.34,700,0.00,nan,-47,1
1681822292,0.00,0.00,84.34,700,0.00,nan,-48,1
1681822592,0.00,0.00,84.34,700,0.00,nan,-48,1
1681822892,0.00,0.00,84.34,700,0.00,nan,-49,1
1681823192,0.00,0.00,84.34,700,0.00,nan,-47,1
1681824701,0.00,0.00,84.34,700,0.00,nan,-47,1
1681825001,0.00,0.00,84.34,700,0.00,nan,-47,1
1681825301,0.00,0.00,84.34,700,0.00,nan,-49,1
1681825601,0.00,0.00,84.34,700,0.00,nan,-49,1
1681825901,0.00,0.00,84.34,700,0.00,nan,-48,1
1681826202,0.00,0.00,84.34,700,0.00,nan,-48,1
1681826502,0.00,0.00,84.34,700,0.00,nan,-50,1
1681826802,0.00,0.00,84.34,700,0.00,nan,-48,1
1681827102,0.00,0.00,84.34,700,0.00,nan,-51,1
1681827402,0.00,0.00,84.34,700,0.00,nan,-48,1
1681827702,0.00,0.00,84.34,700,0.00,nan,-49,1
1681828002,0.00,0.00,84.34,700,0.00,nan,-48,1
1681828302,0.00,0.00,84.34,700,0.00,nan,-49,1
1681828602,0.00,0.00,84.34,700,0.00,nan,-49,1
1681828902,0.00,0.00,84.34,700,0.00,nan,-51,1
1681829202,0.00,0.00,84.34,700,0.00,nan,-47,1
1681829502,0.00,0.00,84.34,700,0.00,nan,-48,1
1681829802,0.00,0.00,84.34,700,0.00,nan,-50,1
1681830102,0.00,0.00,84.34,700,0.00,nan,-48,1
1681830402,0.00,0.00,84.34,700,0.00,nan,-47,1
1681830702,0.00,0.00,84.34,700,0.00,nan,-47,1
1681831002,0.00,0.00,84.34,700,0.00,nan,-48,1
1681831302,0.00,0.00,84.34,700,0.00,nan,-49,1
1681831602,0.00,0.00,84.34,700,0.00,nan,-49,1
1681831902,0.00,0.00,84.34,700,0.00,nan,-49,1
1681832203,0.00,0.00,84.34,700,0.00,nan,-50,1
1681832503,0.00,0.00,84.34,700,0.00,nan,-48,1
1681832803,0.00,0.00,84.34,700,0.00,nan,-51,1
1681833103,0.00,0.00,84.34,700,0.00,nan,-48,1
1681833403,0.00,0.00,84.34,700,0.00,nan,-48,1
1681833703,0.00,0.00,84.34,700,0.00,nan,-47,1
1681834003,0.00,0.00,84.34,700,0.00,nan,-48,1
1681834303,0.00,0.00,84.34,700,0.00,nan,-49,1
1681834603,0.00,0.00,84.34,700,0.00,nan,-49,1
1681834903,0.00,0.00,84.34,700,0.00,nan,-49,1
1681835203,0.00,0.00,84.34,700,0.00,nan,-48,1
1681835503,0.00,0.00,84.34,700,0.00,nan,-50,1
1681835803,0.00,0.00,84.34,700,0.00,nan,-47,1
1681836103,0.00,0.00,84.34,700,0.00,nan,-50,1
1681836403,0.00,0.00,84.34,700,0.00,nan,-50,1
1681836703,0.00,0.00,84.34,700,0.00,nan,-48,1
1681837003,0.00,0.00,84.34,700,0.00,nan,-48,1
1681837303,0.00,0.00,84.34,700,0.00,nan,-48,1
1681837603,0.00,0.00,84.34,700,0.00,nan,-47,1
1681837904,0.00,0.00,84.34,700,0.00,nan,-49,1
1681838204,0.00,0.00,84.34,700,0.00,nan,-50,1
1681838504,0.00,0.00,84.34,700,0.00,nan,-48,1
1681838804,0.00,0.00,84.34,700,0.00,nan,-50,1
1681839104,0.00,0.00,84.34,700,0.00,nan,-48,1
1681839404,0.00,0.00,84.34,700,0.00,nan,-48,1
1681839704,0.00,0.00,84.34,700,0.00,nan,-47,1
1681840004,0.00,0.00,84.34,700,0.00,nan,-47,1
1681840304,0.00,0.00,84.34,700,0.00,nan,-49,1
1681840604,0.00,0.00,84.34,700,0.00,nan,-47,1
1681840904,0.00,0.00,84.34,700,0.00,nan,-48,1
1681841204,0.00,0.00,84.34,700,0.00,nan,-49,1
1681841504,0.00,0.00,84.34,700,0.00,nan,-48,1
1681841804,0.00,0.00,84.34,700,0.00,nan,-47,1
1681842104,0.00,0.00,84.34,700,0.00,nan,-49,1
1681842404,0.00,0.00,84.34,700,0.00,nan,-48,1
1681842704,0.00,0.00,84.34,700,0.00,nan,-48,1
1681843004,0.00,0.00,84.34,700,0.00,nan,-48,1
1681843305,0.00,0.00,84.34,700,0.00,nan,-49,1
1681843605,0.00,0.00,84.34,700,0.00,nan,-48,1
1681847232,0.00,0.00,84.34,700,0.00,nan,-48,1
1681847532,0.00,0.00,84.34,700,0.00,nan,-49,1
1681847832,0.00,0.00,84.34,700,0.00,nan,-49,1
1681848132,0.00,0.00,84.34,700,0.00,nan,-47,1
1681848432,0.00,0.00,84.34,700,0.00,nan,-50,1
1681848732,0.00,0.00,84.34,700,0.00,nan,-48,1
1681849032,0.00,0.00,84.34,700,0.00,nan,-48,1
1681849332,0.00,0.00,84.34,700,0.00,nan,-48,1
1681849632,0.00,0.00,84.34,700,0.00,nan,-48,1
1681849932,0.00,0.00,84.34,700,0.00,nan,-48,1
1681850232,0.00,0.00,84.34,700,0.00,nan,-49,1
1681850532,0.00,0.00,84.34,700,0.00,nan,-49,1
1681850832,0.00,0.00,84.34,700,0.00,nan,-49,1
1681851132,0.00,0.00,84.34,700,0.00,nan,-49,1
1681851432,0.00,0.00,84.34,700,0.00,nan,-48,1
1681851733,0.00,0.00,84.34,700,0.00,nan,-48,1
1681852033,0.00,0.00,84.34,700,0.00,nan,-47,1
1681852333,0.00,0.00,84.34,700,0.00,nan,-49,1
1681852633,0.00,0.00,84.34,700,0.00,nan,-49,1
1681852933,0.00,0.00,84.34,700,0.00,nan,-49,1
1681853233,0.00,0.00,84.34,700,0.00,nan,-50,1
1681853533,0.00,0.00,84.34,700,0.00,nan,-48,1
1681853833,0.00,0.00,84.34,700,0.00,nan,-48,1
1681854133,0.00,0.00,84.34,700,0.00,nan,-48,1
1681854433,0.00,0.00,84.34,700,0.00,nan,-48,1
1681854733,0.00,0.00,84.34,700,0.00,nan,-49,1
1681855033,0.00,0.00,84.34,700,0.00,nan,-48,1
1681855333,0.00,0.00,84.34,700,0.00,nan,-49,1
1681855633,0.00,0.00,84.34,700,0.00,nan,-48,1
1681855933,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856233,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856533,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856833,0.00,0.00,84.34,700,0.00,nan,-48,1
1681857134,0.00,0.00,84.34,700,0.00,nan,-49,1
1681857434,0.00,0.00,84.34,700,0.00,nan,-48,1
1681857734,0.00,0.00,84.34,700,0.00,nan,-48,1
1681858034,0.00,0.00,84.34,700,0.00,nan,-47,1
1681858334,0.00,0.00,84.34,700,0.00,nan,-47,1
1681858634,0.00,0.00,84.34,700,0.00,nan,-50,1
1681858934,0.00,0.00,84.34,700,0.00,nan,-47,1
1681859234,0.00,0.00,84.34,700,0.00,nan,-49,1
1681859534,0.00,0.00,84.34,700,0.00,nan,-48,1
1681859834,0.00,0.00,84.34,700,0.00,nan,-50,1
1681860134,0.00,0.00,84.34,700,0.00,nan,-48,1
1681860435,0.00,0.00,84.34,700,0.00,nan,-50,1
1681860735,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861035,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861335,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861635,0.00,0.00,84.34,700,0.00,nan,-49,1
1681861935,0.00,0.00,84.34,700,0.00,nan,-48,1
1681862235,0.00,0.00,84.34,700,0.00,nan,-47,1
1681862535,0.00,0.00,84.34,700,0.00,nan,-47,1
1681862835,0.00,0.00,84.34,700,0.00,nan,-47,1
1681863135,0.00,0.00,84.34,700,0.00,nan,-48,1
1681863435,0.00,0.00,84.34,700,0.00,nan,-48,1
1681863735,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864035,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864335,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864635,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864935,0.00,0.00,84.34,700,0.00,nan,-49,1
1681865235,0.00,0.00,84.34,700,0.00,nan,-48,1
1681865535,0.00,0.00,84.34,700,0.00,nan,-48,1
1681865836,0.00,0.00,84.34,700,0.00,nan,-51,1
1681866136,0.00,0.00,84.34,700,0.00,nan,-48,1
1681866436,0.00,0.00,84.34,700,0.00,nan,-48,1
1681866736,0.00,0.00,84.34,700,0.00,nan,-47,1
1681867036,0.00,0.00,84.34,700,0.00,nan,-48,1
1681867336,0.00,0.00,84.34,700,0.00,nan,-49,1
1681867636,0.00,0.00,84.34,700,0.00,nan,-49,1
1681867936,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868236,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868536,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868836,0.00,0.00,84.34,700,0.00,nan,-48,1
1681869136,0.00,0.00,84.34,700,0.00,nan,-48,1
1681869436,0.00,0.00,84.34,700,0.00,nan,-47,1
1681869736,0.00,0.00,84.34,700,0.00,nan,-47,1
1681870036,0.00,0.00,84.34,700,0.00,nan,-48,1
1681870336,0.00,0.00,84.34,700,0.00,nan,-49,1
1681870936,0.00,0.00,84.34,700,0.00,nan,-48,1
1681871236,0.00,0.00,84.34,700,0.00,nan,-47,1
1681871536,0.00,0.00,84.34,700,0.00,nan,-47,1
1681871837,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872137,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872437,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872737,0.00,0.00,84.34,700,0.00,nan,-49,1
1681873037,0.00,0.00,84.34,700,0.00,nan,-47,1
1681873337,0.00,0.00,84.34,700,0.00,nan,-47,1
1681873637,0.00,0.00,84.34,700,0.00,nan,-48,1
1681873937,0.00,0.00,84.34,700,0.00,nan,-48,1
1681874237,0.00,0.00,84.34,700,0.00,nan,-47,1
1681874537,0.00,0.00,84.34,700,0.00,nan,-47,1
1681874837,0.00,0.00,84.34,700,0.00,nan,-47,1
1681875137,0.00,0.00,84.34,700,0.00,nan,-47,1
1681875437,0.00,0.00,84.34,700,0.00,nan,-51,1
1681875737,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876037,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876337,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876637,0.00,0.00,84.34,700,0.00,nan,-48,1
1681876938,0.00,0.00,84.34,700,0.00,nan,-48,1
1681877238,0.00,0.00,84.34,700,0.00,nan,-48,1
1681877538,0.00,0.00,84.34,700,0.00,nan,-50,1
1681877838,0.00,0.00,84.34,700,0.00,nan,-48,1
1681878138,0.00,0.00,84.34,700,0.00,nan,-48,1
1681878438,0.00,0.00,84.34,700,0.00,nan,-47,1
1681878738,0.00,0.00,84.34,700,0.00,nan,-49,1
1681879038,0.00,0.00,84.34,700,0.00,nan,-47,1
1681879338,0.00,0.00,84.34,700,0.00,nan,-49,1
1681879638,0.00,0.00,84.34,700,0.00,nan,-48,1
1681879938,0.00,0.00,84.34,700,0.00,nan,-48,1
1681880238,0.00,0.00,84.34,700,0.00,nan,-47,1
1681880538,0.00,0.00,84.34,700,0.00,nan,-49,1
1681880838,0.00,0.00,84.34,700,0.00,nan,-47,1
1681881138,0.00,0.00,84.34,700,0.00,nan,-48,1
1681881438,0.00,0.00,84.34,700,0.00,nan,-48,1
1681883254,0.00,0.00,84.34,700,0.00,nan,-49,1
1681883554,0.00,0.00,84.34,700,0.00,nan,-50,1
1681883854,0.00,0.00,84.34,700,0.00,nan,-48,1
1681884154,0.00,0.00,84.34,700,0.00,nan,-47,1
1681884454,0.00,0.00,84.34,700,0.00,nan,-49,1
1681884754,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885054,0.00,0.00,84.34,700,0.00,nan,-49,1
1681885354,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885654,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885954,0.00,0.00,84.34,700,0.00,nan,-48,1
1681886254,0.00,0.00,84.34,700,0.00,nan,-47,1
1681886554,0.00,0.00,84.34,700,0.00,nan,-50,1
1681886854,0.00,0.00,84.34,700,0.00,nan,-47,1
1681887154,0.00,0.00,84.34,700,0.00,nan,-48,1
1681887454,0.00,0.00,84.34,700,0.00,nan,-48,1
1681887754,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888055,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888355,0.00,0.00,84.34,700,0.00,nan,-50,1
1681888655,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888955,0.00,0.00,84.34,700,0.00,nan,-48,1
1681889255,0.00,0.00,84.34,700,0.00,nan,-48,1
1681889555,0.00,0.00,84.34,700,0.00,nan,-49,1
1681889855,0.00,0.00,84.34,700,0.00,nan,-48,1
1681890155,0.00,0.00,84.34,700,0.00,nan,-48,1
1681890455,0.00,0.00,84.34,700,0.00,nan,-50,1
1681890755,0.00,0.00,84.34,700,0.00,nan,-48,1
1681891055,0.00,0.00,84.34,700,0.00,nan,-49,1
1681891355,0.00,0.00,84.34,700,0.00,nan,-48,1
1681891655,0.00,0.00,84.34,700,0.00,nan,-49,1
1681891955,0.00,0.00,84.34,700,0.00,nan,-48,1
1681892255,0.00,0.00,84.34,700,0.00,nan,-49,1
1681892555,0.00,0.00,84.34,700,0.00,nan,-47,1
1681892856,0.00,0.00,84.34,700,0.00,nan,-48,1
1681893156,0.00,0.00,84.34,700,0.00,nan,-49,1
1681893456,0.00,0.00,84.34,700,0.00,nan,-49,1
1681893756,0.00,0.00,84.34,700,0.00,nan,-47,1
1681894056,0.00,0.00,84.34,700,0.00,nan,-48,1
1681894356,0.00,0.00,84.34,700,0.00,nan,-48,1
1681894656,0.00,0.00,84.34,700,0.00,nan,-49,1
1681894956,0.00,0.00,84.34,700,0.00,nan,-48,1
1681895256,0.00,0.00,84.34,700,0.00,nan,-49,1
1681895556,0.00,0.00,84.34,700,0.00,nan,-49,1
1681895856,0.00,0.00,84.34,700,0.00,nan,-50,1
1681896156,0.00,0.00,84.34,700,0.00,nan,-48,1
1681896456,0.00,0.00,84.34,700,0.00,nan,-48,1
1681896756,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897056,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897356,0.00,0.00,84.34,700,0.00,nan,-48,1
1681897657,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897957,0.00,0.00,84.34,700,0.00,nan,-48,1
1681898257,0.00,0.00,84.34,700,0.00,nan,-48,1
1681898557,0.00,0.00,84.34,700,0.00,nan,-49,1
1681898857,0.00,0.00,84.34,700,0.00,nan,-47,1
1681899157,0.00,0.00,84.34,700,0.00,nan,-49,1
1681899457,0.00,0.00,84.34,700,0.00,nan,-48,1
1681899757,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900057,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900357,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900657,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900957,0.00,0.00,84.34,700,0.00,nan,-49,1
1681901257,0.00,0.00,84.34,700,0.00,nan,-48,1
1681901557,0.00,0.00,84.34,700,0.00,nan,-49,1
1681901858,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902158,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902458,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902758,0.00,0.00,84.34,700,0.00,nan,-49,1
1681903058,0.00,0.00,84.34,700,0.00,nan,-47,1
1681903358,0.00,0.00,84.34,700,0.00,nan,-48,1
1681903658,0.00,0.00,84.34,700,0.00,nan,-48,1
1681903958,0.00,0.00,84.34,700,0.00,nan,-48,1
1681904258,0.00,0.00,84.34,700,0.00,nan,-48,1
1681904558,0.00,0.00,84.34,700,0.00,nan,-49,1
1681904858,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905158,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905458,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905758,0.00,0.00,84.34,700,0.00,nan,-49,1
1681906058,0.00,0.00,84.34,700,0.00,nan,-49,1
1681906359,0.00,0.00,84.34,700,0.00,nan,-50,1
1681906659,0.00,0.00,84.34,700,0.00,nan,-48,1
1681906959,0.00,0.00,84.34,700,0.00,nan,-50,1
1681907259,0.00,0.00,84.34,700,0.00,nan,-48,1
1681907559,0.00,0.00,84.34,700,0.00,nan,-49,1
1681907859,0.00,0.00,84.34,700,0.00,nan,-52,1
1681908159,0.00,0.00,84.34,700,0.00,nan,-50,1
1681908459,0.00,0.00,84.34,700,0.00,nan,-49,1
1681908759,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909059,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909359,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909659,0.00,0.00,84.34,700,0.00,nan,-49,1
1681909959,0.00,0.00,84.34,700,0.00,nan,-49,1
1681910259,0.00,0.00,84.34,700,0.00,nan,-49,1
1681910559,0.00,0.00,84.34,700,0.00,nan,-48,1
1681910860,0.00,0.00,84.34,700,0.00,nan,-50,1
1681911160,0.00,0.00,84.34,700,0.00,nan,-48,1
1681911460,0.00,0.00,84.34,700,0.00,nan,-49,1
1681911760,0.00,0.00,84.34,700,0.00,nan,-48,1
1681912060,0.00,0.00,84.34,700,0.00,nan,-49,1
1681912360,0.00,0.00,84.34,700,0.00,nan,-48,1
1681912660,0.00,0.00,84.34,700,0.00,nan,-49,1
1681912960,0.00,0.00,84.34,700,0.00,nan,-48,1
1681913260,0.00,0.00,84.34,700,0.00,nan,-50,1
1681913560,0.00,0.00,84.34,700,0.00,nan,-50,1
1681913860,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914160,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914460,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914761,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915061,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915361,0.00,0.00,84.34,700,0.00,nan,-47,1
1681915661,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915961,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916261,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916561,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916861,0.00,0.00,84.34,700,0.00,nan,-48,1
1681917161,0.00,0.00,84.34,700,0.00,nan,-50,1
1681917461,0.00,0.00,84.34,700,0.00,nan,-48,1
1681917761,0.00,0.00,84.34,700,0.00,nan,-49,1
1681918061,0.00,0.00,84.34,700,0.00,nan,-48,1
1681918361,0.00,0.00,84.34,700,0.00,nan,-48,1
1681918661,0.00,0.00,84.34,700,0.00,nan,-49,1
1681918961,0.00,0.00,84.34,700,0.00,nan,-48,1
1681919262,0.00,0.00,84.34,700,0.00,nan,-49,1
1681919562,0.00,0.00,84.34,700,0.00,nan,-49,1
1681919862,0.00,0.00,84.34,700,0.00,nan,-49,1
1681920162,0.00,0.00,84.34,700,0.00,nan,-48,1
1681920462,0.00,0.00,84.34,700,0.00,nan,-48,1
1681920762,0.00,0.00,84.34,700,0.00,nan,-49,1
1681921062,0.00,0.00,84.34,700,0.00,nan,-48,1
1681921362,0.00,0.00,84.34,700,0.00,nan,-50,1
1681921662,0.00,0.00,84.34,700,0.00,nan,-49,1
1681921962,0.00,0.00,84.34,700,0.00,nan,-49,1
1681922262,0.00,0.00,84.34,700,0.00,nan,-48,1
1681922562,0.00,0.00,84.34,700,0.00,nan,-48,1
1681922862,0.00,0.00,84.34,700,0.00,nan,-48,1
1681923162,0.00,0.00,84.34,700,0.00,nan,-47,1
1681923463,0.00,0.00,84.34,700,0.00,nan,-48,1
1681923763,0.00,0.00,84.34,700,0.00,nan,-49,1
1681924063,0.00,0.00,84.34,700,0.00,nan,-46,1
1681924363,0.00,0.00,84.34,700,0.00,nan,-47,1
1681924663,0.00,0.00,84.34,700,0.00,nan,-49,1
1681924963,0.00,0.00,84.34,700,0.00,nan,-48,1
1681925263,0.00,0.00,84.34,700,0.00,nan,-48,1
1681925563,0.00,0.00,84.34,700,0.00,nan,-47,1
1681925863,0.00,0.00,84.34,700,0.00,nan,-47,1
1681926163,0.00,0.00,84.34,700,0.00,nan,-49,1
1681926463,0.00,0.00,84.34,700,0.00,nan,-48,1
1681926763,0.00,0.00,84.34,700,0.00,nan,-48,1
1681927969,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928269,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928570,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928870,0.00,0.00,84.34,700,0.00,nan,-47,1
1681929170,0.00,0.00,84.34,700,0.00,nan,-48,1
1681929470,0.00,0.00,84.34,700,0.00,nan,-48,1
1681929770,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930070,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930370,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930670,0.00,0.00,84.34,700,0.00,nan,-48,1
1681930970,0.00,0.00,84.34,700,0.00,nan,-48,1
1681931270,0.00,0.00,84.34,700,0.00,nan,-47,1
1681931570,0.00,0.00,84.34,700,0.00,nan,-47,1
1681931871,0.00,0.00,84.34,700,0.00,nan,-47,1
1681932171,0.00,0.00,84.34,700,0.00,nan,-48,1
1681932471,0.00,0.00,84.34,700,0.00,nan,-48,1
1681932771,0.00,0.00,84.34,700,0.00,nan,-47,1
1681933071,0.00,0.00,84.34,700,0.00,nan,-48,1
1681933371,0.00,0.00,84.34,700,0.00,nan,-47,1
1681933671,0.00,0.00,84.34,700,0.00,nan,-48,1
1681933971,0.00,0.00,84.34,700,0.00,nan,-47,1
1681934271,0.00,0.00,84.34,700,0.00,nan,-48,1
1681934571,0.00,0.00,84.34,700,0.00,nan,-48,1
1681934871,0.00,0.00,84.34,700,0.00,nan,-48,1
1681935171,0.00,0.00,84.34,700,0.00,nan,-49,1
1681935471,0.00,0.00,84.34,700,0.00,nan,-47,1
1681935771,0.00,0.00,84.34,700,0.00,nan,-48,1
1681936071,0.00,0.00,84.34,700,0.00,nan,-47,1
1681936371,0.00,0.00,84.34,700,0.00,nan,-47,1
1681936672,0.00,0.00,84.34,700,0.00,nan,-51,1
1681936972,0.00,0.00,84.34,700,0.00,nan,-47,1
1681937272,0.00,0.00,84.34,700,0.00,nan,-48,1
1681937572,0.00,0.00,84.34,700,0.00,nan,-48,1
1681937872,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938172,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938472,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938772,0.00,0.00,84.34,700,0.00,nan,-48,1
1681939072,0.00,0.00,84.34,700,0.00,nan,-48,1
1681939372,0.00,0.00,84.34,700,0.00,nan,-49,1
1681939672,0.00,0.00,84.34,700,0.00,nan,-49,1
1681939972,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940272,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940572,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940872,0.00,0.00,84.34,700,0.00,nan,-48,1
1681941172,0.00,0.00,84.34,700,0.00,nan,-48,1
1681941472,0.00,0.00,84.34,700,0.00,nan,-47,1
1681941772,0.00,0.00,84.34,700,0.00,nan,-50,1
1681942073,0.00,0.00,84.34,700,0.00,nan,-48,1
1681942373,0.00,0.00,84.34,700,0.00,nan,-50,1
1681942673,0.00,0.00,84.34,700,0.00,nan,-49,1
1681942973,0.00,0.00,84.34,700,0.00,nan,-48,1
1681943273,0.00,0.00,84.34,700,0.00,nan,-49,1
1681943573,0.00,0.00,84.34,700,0.00,nan,-49,1
1681943873,0.00,0.00,84.34,700,0.00,nan,-48,1
1681944173,0.00,0.00,84.34,700,0.00,nan,-47,1
1681944473,0.00,0.00,84.34,700,0.00,nan,-49,1
1681944773,0.00,0.00,84.34,700,0.00,nan,-48,1
1681945073,0.00,0.00,84.34,700,0.00,nan,-47,1
1681945373,0.00,0.00,84.34,700,0.00,nan,-48,1
1681945673,0.00,0.00,84.34,700,0.00,nan,-48,1
1681945973,0.00,0.00,84.34,700,0.00,nan,-49,1
1681946273,0.00,0.00,84.34,700,0.00,nan,-48,1
1681946573,0.00,0.00,84.34,700,0.00,nan,-49,1
1681946873,0.00,0.00,84.34,700,0.00,nan,-48,1
1681947173,0.00,0.00,84.34,700,0.00,nan,-48,1
1681947473,0.00,0.00,84.34,700,0.00,nan,-48,1
1681947773,0.00,0.00,84.34,700,0.00,nan,-48,1
1681948074,0.00,0.00,84.34,700,0.00,nan,-48,1
1681955040,0.00,0.00,84.34,700,0.00,nan,-48,1
1681955340,0.00,0.00,84.34,700,0.00,nan,-47,1
1681955640,0.00,0.00,84.34,700,0.00,nan,-48,1
1681955940,0.00,0.00,84.34,700,0.00,nan,-47,1
1681956240,0.00,0.00,84.34,700,0.00,nan,-50,1
1681956540,0.00,0.00,84.34,700,0.00,nan,-48,1
1681956840,0.00,0.00,84.34,700,0.00,nan,-48,1
1681957140,0.00,0.00,84.34,700,0.00,nan,-48,1
1681957440,0.00,0.00,84.34,700,0.00,nan,-47,1
1681957740,0.00,0.00,84.34,700,0.00,nan,-47,1
1681958040,0.00,0.00,84.34,700,0.00,nan,-49,1
1681958340,0.00,0.00,84.34,700,0.00,nan,-47,1
1681958640,0.00,0.00,84.34,700,0.00,nan,-48,1
1681958940,0.00,0.00,84.34,700,0.00,nan,-47,1
1681959240,0.00,0.00,84.34,700,0.00,nan,-48,1
1681959541,0.00,0.00,84.34,700,0.00,nan,-48,1
1681959841,0.00,0.00,84.34,700,0.00,nan,-49,1
1681960141,0.00,0.00,84.34,700,0.00,nan,-47,1
1681960441,0.00,0.00,84.34,700,0.00,nan,-48,1
1681960741,0.00,0.00,84.34,700,0.00,nan,-50,1
1681961041,0.00,0.00,84.34,700,0.00,nan,-48,1
1681961341,0.00,0.00,84.34,700,0.00,nan,-48,1
1681961641,0.00,0.00,84.34,700,0.00,nan,-47,1
1681961941,0.00,0.00,84.34,700,0.00,nan,-49,1
1681962241,0.00,0.00,84.34,700,0.00,nan,-47,1
1681962541,0.00,0.00,84.34,700,0.00,nan,-48,1
1681962841,0.00,0.00,84.34,700,0.00,nan,-48,1
1681963141,0.00,0.00,84.34,700,0.00,nan,-48,1
1681963441,0.00,0.00,84.34,700,0.00,nan,-47,1
1681963741,0.00,0.00,84.34,700,0.00,nan,-48,1
1681964041,0.00,0.00,84.34,700,0.00,nan,-47,1
1681964342,0.00,0.00,84.34,700,0.00,nan,-47,1
1681964642,0.00,0.00,84.34,700,0.00,nan,-48,1
1681964942,0.00,0.00,84.34,700,0.00,nan,-48,1
1681965242,0.00,0.00,84.34,700,0.00,nan,-47,1
1681965542,0.00,0.00,84.34,700,0.00,nan,-47,1
1681965842,0.00,0.00,84.34,700,0.00,nan,-47,1
1681966142,0.00,0.00,84.34,700,0.00,nan,-47,1
1681966442,0.00,0.00,84.34,700,0.00,nan,-48,1
1681966742,0.00,0.00,84.34,700,0.00,nan,-47,1
1681967042,0.00,0.00,84.34,700,0.00,nan,-47,1
1681967342,0.00,0.00,84.34,700,0.00,nan,-47,1
1681967642,0.00,0.00,84.34,700,0.00,nan,-48,1
1681967942,0.00,0.00,84.34,700,0.00,nan,-49,1
1681968242,0.00,0.00,84.34,700,0.00,nan,-47,1
1681968542,0.00,0.00,84.34,700,0.00,nan,-48,1
1681968842,0.00,0.00,84.34,700,0.00,nan,-48,1
1681969142,0.00,0.00,84.34,700,0.00,nan,-47,1
1681969442,0.00,0.00,84.34,700,0.00,nan,-47,1
1681969743,0.00,0.00,84.34,700,0.00,nan,-48,1
1681970043,0.00,0.00,84.34,700,0.00,nan,-47,1
1681970343,0.00,0.00,84.34,700,0.00,nan,-48,1
1681970643,0.00,0.00,84.34,700,0.00,nan,-49,1
1681970943,0.00,0.00,84.34,700,0.00,nan,-48,1
1681971243,0.00,0.00,84.34,700,0.00,nan,-47,1
1681971543,0.00,0.00,84.34,700,0.00,nan,-49,1
1681971843,0.00,0.00,84.34,700,0.00,nan,-49,1
1681972143,0.00,0.00,84.34,700,0.00,nan,-47,1
1681972443,0.00,0.00,84.34,700,0.00,nan,-49,1
1681972743,0.00,0.00,84.34,700,0.00,nan,-47,1
1681973043,0.00,0.00,84.34,700,0.00,nan,-47,1
1681973343,0.00,0.00,84.34,700,0.00,nan,-48,1
1681977579,0.00,0.00,84.34,700,0.00,nan,-47,1
1681977879,0.00,0.00,84.34,700,0.00,nan,-47,1
1681978179,0.00,0.00,84.34,700,0.00,nan,-47,1
1681978480,0.00,0.00,84.34,700,0.00,nan,-48,1
1681978780,0.00,0.00,84.34,700,0.00,nan,-47,1
1681979080,0.00,0.00,84.34,700,0.00,nan,-48,1
1681979380,0.00,0.00,84.34,700,0.00,nan,-47,1
1681979680,0.00,0.00,84.34,700,0.00,nan,-47,1
1681979980,0.00,0.00,84.34,700,0.00,nan,-49,1
1681980280,0.00,0.00,84.34,700,0.00,nan,-48,1
1681980580,0.00,0.00,84.34,700,0.00,nan,-49,1
1681980880,0.00,0.00,84.34,700,0.00,nan,-50,1
1681981180,0.00,0.00,84.34,700,0.00,nan,-47,1
1681981480,0.00,0.00,84.34,700,0.00,nan,-47,1
1681981780,0.00,0.00,84.34,700,0.00,nan,-48,1
1681982080,0.00,0.00,84.34,700,0.00,nan,-50,1
1681982380,0.00,0.00,84.34,700,0.00,nan,-50,1
1681982680,0.00,0.00,84.34,700,0.00,nan,-47,1
1681982980,0.00,0.00,84.34,700,0.00,nan,-47,1
1681983280,0.00,0.00,84.34,700,0.00,nan,-47,1
1681983580,0.00,0.00,84.34,700,0.00,nan,-51,1
1681983880,0.00,0.00,84.34,700,0.00,nan,-48,1
1681984180,0.00,0.00,84.34,700,0.00,nan,-47,1
1681984481,0.00,0.00,84.34,700,0.00,nan,-50,1
1681984781,0.00,0.00,84.34,700,0.00,nan,-47,1
1681985081,0.00,0.00,84.34,700,0.00,nan,-49,1
1681985381,0.00,0.00,84.34,700,0.00,nan,-47,1
1681985681,0.00,0.00,84.34,700,0.00,nan,-48,1
1681985981,0.00,0.00,84.34,700,0.00,nan,-47,1
1681986281,0.00,0.00,84.34,700,0.00,nan,-49,1
1681986581,0.00,0.00,84.34,700,0.00,nan,-49,1
1681986881,0.00,0.00,84.34,700,0.00,nan,-51,1
1681987181,0.00,0.00,84.34,700,0.00,nan,-50,1
1681987481,0.00,0.00,84.34,700,0.00,nan,-52,1
1681987781,0.00,0.00,84.34,700,0.00,nan,-48,1
1681988081,0.00,0.00,84.34,700,0.00,nan,-51,1
1681988381,0.00,0.00,84.34,700,0.00,nan,-48,1
1681988681,0.00,0.00,84.34,700,0.00,nan,-47,1
1681988981,0.00,0.00,84.34,700,0.00,nan,-49,1
1681989281,0.00,0.00,84.34,700,0.00,nan,-49,1
1681989581,0.00,0.00,84.34,700,0.00,nan,-49,1
1681989881,0.00,0.00,84.34,700,0.00,nan,-48,1
1681990182,0.00,0.00,84.34,700,0.00,nan,-49,1
1681990482,0.00,0.00,84.34,700,0.00,nan,-49,1
1681990782,0.00,0.00,84.34,700,0.00,nan,-48,1
1681991082,0.00,0.00,84.34,700,0.00,nan,-51,1
1681991382,0.00,0.00,84.34,700,0.00,nan,-49,1
1681991682,0.00,0.00,84.34,700,0.00,nan,-50,1
1681992283,0.00,0.00,84.34,700,0.00,nan,-48,1
1681992583,0.00,0.00,84.34,700,0.00,nan,-50,1
1681992883,0.00,0.00,84.34,700,0.00,nan,-48,1
1681993183,0.00,0.00,84.34,700,0.00,nan,-49,1
1681993483,0.00,0.00,84.34,700,0.00,nan,-47,1
1681993783,0.00,0.00,84.34,700,0.00,nan,-48,1
1681994083,0.00,0.00,84.34,700,0.00,nan,-49,1
1681994383,0.00,0.00,84.34,700,0.00,nan,-50,1
1681994683,0.00,0.00,84.34,700,0.00,nan,-48,1
1681994983,0.00,0.00,84.34,700,0.00,nan,-48,1
1681995283,0.00,0.00,84.34,700,0.00,nan,-48,1
1681995583,0.00,0.00,84.34,700,0.00,nan,-50,1
1681995883,0.00,0.00,84.34,700,0.00,nan,-49,1
1681996183,0.00,0.00,84.34,700,0.00,nan,-48,1
1681996484,0.00,0.00,84.34,700,0.00,nan,-49,1
1681996784,0.00,0.00,84.34,700,0.00,nan,-49,1
1681997084,0.00,0.00,84.34,700,0.00,nan,-49,1
1681997384,0.00,0.00,84.34,700,0.00,nan,-49,1
1681997684,0.00,0.00,84.34,700,0.00,nan,-49,1
1681997984,0.00,0.00,84.34,700,0.00,nan,-49,1
1681998284,0.00,0.00,84.34,700,0.00,nan,-48,1
1681998584,0.00,0.00,84.34,700,0.00,nan,-50,1
1681998884,0.00,0.00,84.34,700,0.00,nan,-49,1
1681999184,0.00,0.00,84.34,700,0.00,nan,-48,1
1681999484,0.00,0.00,84.34,700,0.00,nan,-48,1
1681999784,0.00,0.00,84.34,700,0.00,nan,-48,1
1682000084,0.00,0.00,84.34,700,0.00,nan,-49,1
1682000384,0.00,0.00,84.34,700,0.00,nan,-49,1
1682000684,0.00,0.00,84.34,700,0.00,nan,-48,1
1682000984,0.00,0.00,84.34,700,0.00,nan,-48,1
1682001284,0.00,0.00,84.34,700,0.00,nan,-49,1
1682001584,0.00,0.00,84.34,700,0.00,nan,-50,1
1682001885,0.00,0.00,84.34,700,0.00,nan,-48,1
1682002185,0.00,0.00,84.34,700,0.00,nan,-48,1
1682002485,0.00,0.00,84.34,700,0.00,nan,-50,1
1682002785,0.00,0.00,84.34,700,0.00,nan,-49,1
1682003085,0.00,0.00,84.34,700,0.00,nan,-48,1
1682003385,0.00,0.00,84.34,700,0.00,nan,-48,1
1682003685,0.00,0.00,84.34,700,0.00,nan,-48,1
1682003985,0.00,0.00,84.34,700,0.00,nan,-49,1
1682004285,0.00,0.00,84.34,700,0.00,nan,-48,1
1682004585,0.00,0.00,84.34,700,0.00,nan,-48,1
1682004885,0.00,0.00,84.34,700,0.00,nan,-50,1
1682005185,0.00,0.00,84.34,700,0.00,nan,-48,1
1682005485,0.00,0.00,84.34,700,0.00,nan,-49,1
1682005785,0.00,0.00,84.34,700,0.00,nan,-49,1
1682006085,0.00,0.00,84.34,700,0.00,nan,-49,1
1682007594,0.00,0.00,84.34,700,0.00,nan,-50,1
1682007894,0.00,0.00,84.34,700,0.00,nan,-49,1
1682008195,0.00,0.00,84.34,700,0.00,nan,-48,1
1682008495,0.00,0.00,84.34,700,0.00,nan,-48,1
1682008795,0.00,0.00,84.34,700,0.00,nan,-48,1
1682009095,0.00,0.00,84.34,700,0.00,nan,-49,1
1682009395,0.00,0.00,84.34,700,0.00,nan,-48,1
1682009695,0.00,0.00,84.34,700,0.00,nan,-48,1
1682009995,0.00,0.00,84.34,700,0.00,nan,-48,1
1682010295,0.00,0.00,84.34,700,0.00,nan,-48,1
1682010595,0.00,0.00,84.34,700,0.00,nan,-49,1
1682010895,0.00,0.00,84.34,700,0.00,nan,-49,1
1682011195,0.00,0.00,84.34,700,0.00,nan,-50,1
1682011495,0.00,0.00,84.34,700,0.00,nan,-48,1
1682011795,0.00,0.00,84.34,700,0.00,nan,-48,1
1682012095,0.00,0.00,84.34,700,0.00,nan,-50,1
1682012395,0.00,0.00,84.34,700,0.00,nan,-49,1
1682012695,0.00,0.00,84.34,700,0.00,nan,-48,1
1682012995,0.00,0.00,84.34,700,0.00,nan,-48,1
1682013296,0.00,0.00,84.34,700,0.00,nan,-49,1
1682013596,0.00,0.00,84.34,700,0.00,nan,-49,1
1682013896,0.00,0.00,84.34,700,0.00,nan,-49,1
1682014196,0.00,0.00,84.34,700,0.00,nan,-49,1
1682014496,0.00,0.00,84.34,700,0.00,nan,-49,1
1682014796,0.00,0.00,84.34,700,0.00,nan,-47,1
1682015096,0.00,0.00,84.34,700,0.00,nan,-48,1
1682015396,0.00,0.00,84.34,700,0.00,nan,-47,1
1682015696,0.00,0.00,84.34,700,0.00,nan,-47,1
1682015996,0.00,0.00,84.34,700,0.00,nan,-47,1
1682016296,0.00,0.00,84.34,700,0.00,nan,-47,1
1682016596,0.00,0.00,84.34,700,0.00,nan,-48,1
1682016896,0.00,0.00,84.34,700,0.00,nan,-47,1
1682017196,0.00,0.00,84.34,700,0.00,nan,-47,1
1682017496,0.00,0.00,84.34,700,0.00,nan,-49,1
1682017796,0.00,0.00,84.34,700,0.00,nan,-48,1
1682018096,0.00,0.00,84.34,700,0.00,nan,-47,1
1682018396,0.00,0.00,84.34,700,0.00,nan,-46,1
1682018696,0.00,0.00,84.34,700,0.00,nan,-47,1
1682018997,0.00,0.00,84.34,700,0.00,nan,-48,1
1682019297,0.00,0.00,84.34,700,0.00,nan,-47,1
1682019597,0.00,0.00,84.34,700,0.00,nan,-47,1
1682019897,0.00,0.00,84.34,700,0.00,nan,-47,1
1682020197,0.00,0.00,84.34,700,0.00,nan,-47,1
1682020497,0.00,0.00,84.34,700,0.00,nan,-47,1
1682020797,0.00,0.00,84.34,700,0.00,nan,-47,1
1682021097,0.00,0.00,84.34,700,0.00,nan,-48,1
1682021397,0.00,0.00,84.34,700,0.00,nan,-46,1
1682021697,0.00,0.00,84.34,700,0.00,nan,-47,1
1682021997,0.00,0.00,84.34,700,0.00,nan,-46,1
1682022297,0.00,0.00,84.34,700,0.00,nan,-49,1
1682022597,0.00,0.00,84.34,700,0.00,nan,-49,1
1682022897,0.00,0.00,84.34,700,0.00,nan,-50,1
1682023197,0.00,0.00,84.34,700,0.00,nan,-48,1
1682023497,0.00,0.00,84.34,700,0.00,nan,-48,1
1682023797,0.00,0.00,84.34,700,0.00,nan,-49,1
1682024097,0.00,0.00,84.34,700,0.00,nan,-49,1
1682024398,0.00,0.00,84.34,700,0.00,nan,-47,1
1682024698,0.00,0.00,84.34,700,0.00,nan,-47,1
1682024998,0.00,0.00,84.34,700,0.00,nan,-47,1
1682025298,0.00,0.00,84.34,700,0.00,nan,-47,1
1682025598,0.00,0.00,84.34,700,0.00,nan,-48,1
1682025898,0.00,0.00,84.34,700,0.00,nan,-48,1
1682026198,0.00,0.00,84.34,700,0.00,nan,-49,1
1682026498,0.00,0.00,84.34,700,0.00,nan,-47,1
1682026798,0.00,0.00,84.34,700,0.00,nan,-47,1
1682027098,0.00,0.00,84.34,700,0.00,nan,-48,1
1682027398,0.00,0.00,84.34,700,0.00,nan,-47,1
1682027698,0.00,0.00,84.34,700,0.00,nan,-49,1
1682031925,0.00,0.00,84.34,700,0.00,nan,-47,1
1682032225,0.00,0.00,84.34,700,0.00,nan,-49,1
1682032525,0.00,0.00,84.34,700,0.00,nan,-46,1
1682032825,0.00,0.00,84.34,700,0.00,nan,-48,1
1682033125,0.00,0.00,84.34,700,0.00,nan,-48,1
1682033425,0.00,0.00,84.34,700,0.00,nan,-48,1
1682033726,0.00,0.00,84.34,700,0.00,nan,-47,1
1682034026,0.00,0.00,84.34,700,0.00,nan,-48,1
1682034326,0.00,0.00,84.34,700,0.00,nan,-47,1
1682034626,0.00,0.00,84.34,700,0.00,nan,-47,1
1682034926,0.00,0.00,84.34,700,0.00,nan,-48,1
1682035226,0.00,0.00,84.34,700,0.00,nan,-47,1
1682035526,0.00,0.00,84.34,700,0.00,nan,-48,1
1682035826,0.00,0.00,84.34,700,0.00,nan,-48,1
1682036126,0.00,0.00,84.34,700,0.00,nan,-47,1
1682036426,0.00,0.00,84.34,700,0.00,nan,-48,1
1682036726,0.00,0.00,84.34,700,0.00,nan,-47,1
1682037026,0.00,0.00,84.34,700,0.00,nan,-47,1
1682037326,0.00,0.00,84.34,700,0.00,nan,-48,1
1682037626,0.00,0.00,84.34,700,0.00,nan,-49,1
1682037926,0.00,0.00,84.34,700,0.00,nan,-47,1
1682038226,0.00,0.00,84.34,700,0.00,nan,-47,1
1682038526,0.00,0.00,84.34,700,0.00,nan,-47,1
1682038826,0.00,0.00,84.34,700,0.00,nan,-47,1
1682040644,0.00,0.00,84.34,700,0.00,nan,-47,1
1682040944,0.00,0.00,84.34,700,0.00,nan,-49,1
1682041244,0.00,0.00,84.34,700,0.00,nan,-48,1
1682041544,0.00,0.00,84.34,700,0.00,nan,-48,1
1682041844,0.00,0.00,84.34,700,0.00,nan,-48,1
1682042144,0.00,0.00,84.34,700,0.00,nan,-47,1
1682042444,0.00,0.00,84.34,700,0.00,nan,-48,1
1682042744,0.00,0.00,84.34,700,0.00,nan,-47,1
1682043044,0.00,0.00,84.34,700,0.00,nan,-48,1
1682043344,0.00,0.00,84.34,700,0.00,nan,-49,1
1682043644,0.00,0.00,84.34,700,0.00,nan,-48,1
1682043944,0.00,0.00,84.34,700,0.00,nan,-47,1
1682044244,0.00,0.00,84.34,700,0.00,nan,-48,1
1682044544,0.00,0.00,84.34,700,0.00,nan,-47,1
1682044844,0.00,0.00,84.34,700,0.00,nan,-47,1
1682045144,0.00,0.00,84.34,700,0.00,nan,-47,1
1682045444,0.00,0.00,84.34,700,0.00,nan,-46,1
1682045744,0.00,0.00,84.34,700,0.00,nan,-47,1
1682046044,0.00,0.00,84.34,700,0.00,nan,-48,1
1682046345,0.00,0.00,84.34,700,0.00,nan,-47,1
1682046645,0.00,0.00,84.34,700,0.00,nan,-48,1
1682046945,0.00,0.00,84.34,700,0.00,nan,-48,1
1682047245,0.00,0.00,84.34,700,0.00,nan,-48,1
1682047545,0.00,0.00,84.34,700,0.00,nan,-48,1
1682049660,0.00,0.00,84.34,700,0.00,nan,-47,1
1682049960,0.00,0.00,84.34,700,0.00,nan,-47,1
1682050260,0.00,0.00,84.34,700,0.00,nan,-47,1
1682050560,0.00,0.00,84.34,700,0.00,nan,-47,1
1682050860,0.00,0.00,84.34,700,0.00,nan,-47,1
1682051160,0.00,0.00,84.34,700,0.00,nan,-47,1
1682051460,0.00,0.00,84.34,700,0.00,nan,-48,1
1682051760,0.00,0.00,84.34,700,0.00,nan,-47,1
1682052060,0.00,0.00,84.34,700,0.00,nan,-47,1
1682052360,0.00,0.00,84.34,700,0.00,nan,-47,1
1682052660,0.00,0.00,84.34,700,0.00,nan,-47,1
1682052960,0.00,0.00,84.34,700,0.00,nan,-46,1
1682053260,0.00,0.00,84.34,700,0.00,nan,-47,1
1682053561,0.00,0.00,84.34,700,0.00,nan,-47,1
1682053861,0.00,0.00,84.34,700,0.00,nan,-47,1
1682054161,0.00,0.00,84.34,700,0.00,nan,-46,1
1682054461,0.00,0.00,84.34,700,0.00,nan,-47,1
1682054761,0.00,0.00,84.34,700,0.00,nan,-48,1
1682055061,0.00,0.00,84.34,700,0.00,nan,-47,1
1682055361,0.00,0.00,84.34,700,0.00,nan,-49,1
1682055661,0.00,0.00,84.34,700,0.00,nan,-47,1
1682055961,0.00,0.00,84.34,700,0.00,nan,-47,1
1682056261,0.00,0.00,84.34,700,0.00,nan,-47,1
1682056561,0.00,0.00,84.34,700,0.00,nan,-48,1
1682056861,0.00,0.00,84.34,700,0.00,nan,-47,1
1682057161,0.00,0.00,84.34,700,0.00,nan,-48,1
1682057461,0.00,0.00,84.34,700,0.00,nan,-48,1
1682057761,0.00,0.00,84.34,700,0.00,nan,-47,1
1682058061,0.00,0.00,84.34,700,0.00,nan,-47,1
1682058361,0.00,0.00,84.34,700,0.00,nan,-47,1
1682058661,0.00,0.00,84.34,700,0.00,nan,-48,1
1682058961,0.00,0.00,84.34,700,0.00,nan,-47,1
1682059262,0.00,0.00,84.34,700,0.00,nan,-47,1
1682059562,0.00,0.00,84.34,700,0.00,nan,-47,1
1682059862,0.00,0.00,84.34,700,0.00,nan,-47,1
1682060162,0.00,0.00,84.34,700,0.00,nan,-47,1
1682060462,0.00,0.00,84.34,700,0.00,nan,-48,1
1682060762,0.00,0.00,84.34,700,0.00,nan,-47,1
1682061062,0.00,0.00,84.34,700,0.00,nan,-47,1
1682061362,0.00,0.00,84.34,700,0.00,nan,-47,1
1682061662,0.00,0.00,84.34,700,0.00,nan,-47,1
1682061962,0.00,0.00,84.34,700,0.00,nan,-47,1
1682062562,0.00,0.00,84.34,700,0.00,nan,-52,1
1682062862,0.00,0.00,84.34,700,0.00,nan,-53,1
1682063162,0.00,0.00,84.34,700,0.00,nan,-48,1
1682063462,0.00,0.00,84.34,700,0.00,nan,-48,1
1682063762,0.00,0.00,84.34,700,0.00,nan,-50,1
1682064062,0.00,0.00,84.34,700,0.00,nan,-48,1
1682064362,0.00,0.00,84.34,700,0.00,nan,-48,1
1682064663,0.00,0.00,84.34,700,0.00,nan,-49,1
1682064963,0.00,0.00,84.34,700,0.00,nan,-47,1
1682065263,0.00,0.00,84.34,700,0.00,nan,-47,1
1682065563,0.00,0.00,84.34,700,0.00,nan,-47,1
1682065863,0.00,0.00,84.34,700,0.00,nan,-49,1
1682066163,0.00,0.00,84.34,700,0.00,nan,-48,1
1682066463,0.00,0.00,84.34,700,0.00,nan,-49,1
1682066763,0.00,0.00,84.34,700,0.00,nan,-49,1
1682067063,0.00,0.00,84.34,700,0.00,nan,-47,1
1682067363,0.00,0.00,84.34,700,0.00,nan,-49,1
1682067663,0.00,0.00,84.34,700,0.00,nan,-47,1
1682067963,0.00,0.00,84.34,700,0.00,nan,-50,1
1682068263,0.00,0.00,84.34,700,0.00,nan,-49,1
1682068563,0.00,0.00,84.34,700,0.00,nan,-46,1
1682068863,0.00,0.00,84.34,700,0.00,nan,-49,1
1682069163,0.00,0.00,84.34,700,0.00,nan,-47,1
1682069463,0.00,0.00,84.34,700,0.00,nan,-46,1
1682069763,0.00,0.00,84.34,700,0.00,nan,-49,1
1682070063,0.00,0.00,84.34,700,0.00,nan,-51,1
1682070363,0.00,0.00,84.34,700,0.00,nan,-46,1
1682070664,0.00,0.00,84.34,700,0.00,nan,-46,1
1682070964,0.00,0.00,84.34,700,0.00,nan,-46,1
1682071264,0.00,0.00,84.34,700,0.00,nan,-46,1
1682071564,0.00,0.00,84.34,700,0.00,nan,-47,1
1682071864,0.00,0.00,84.34,700,0.00,nan,-47,1
1682072464,0.00,0.00,84.34,700,0.00,nan,-48,1
1682072764,0.00,0.00,84.34,700,0.00,nan,-48,1
1682073064,0.00,0.00,84.34,700,0.00,nan,-46,1
1682073364,0.00,0.00,84.34,700,0.00,nan,-48,1
1682073664,0.00,0.00,84.34,700,0.00,nan,-46,1
1682073964,0.00,0.00,84.34,700,0.00,nan,-47,1
1682074264,0.00,0.00,84.34,700,0.00,nan,-49,1
1682074564,0.00,0.00,84.34,700,0.00,nan,-46,1
1682074864,0.00,0.00,84.34,700,0.00,nan,-46,1
1682075164,0.00,0.00,84.34,700,0.00,nan,-46,1
1682076070,0.00,0.00,84.34,700,0.00,nan,-46,1
1682076370,0.00,0.00,84.34,700,0.00,nan,-46,1
1682076671,0.00,0.00,84.34,700,0.00,nan,-46,1
1682076971,0.00,0.00,84.34,700,0.00,nan,-49,1
1682077271,0.00,0.00,84.34,700,0.00,nan,-48,1
1682077571,0.00,0.00,84.34,700,0.00,nan,-46,1
1682077871,0.00,0.00,84.34,700,0.00,nan,-47,1
1682078171,0.00,0.00,84.34,700,0.00,nan,-46,1
1682078471,0.00,0.00,84.34,700,0.00,nan,-46,1
1682078771,0.00,0.00,84.34,700,0.00,nan,-46,1
1682079071,0.00,0.00,84.34,700,0.00,nan,-46,1
1682079371,0.00,0.00,84.34,700,0.00,nan,-47,1
1682079671,0.00,0.00,84.34,700,0.00,nan,-48,1
1682079971,0.00,0.00,84.34,700,0.00,nan,-47,1
1682080271,0.00,0.00,84.34,700,0.00,nan,-47,1
1682080571,0.00,0.00,84.34,700,0.00,nan,-48,1
1682080871,0.00,0.00,84.34,700,0.00,nan,-46,1
1682081171,0.00,0.00,84.34,700,0.00,nan,-47,1
1682081471,0.00,0.00,84.34,700,0.00,nan,-51,1
1682081771,0.00,0.00,84.34,700,0.00,nan,-47,1
1682082071,0.00,0.00,84.34,700,0.00,nan,-47,1
1682082372,0.00,0.00,84.34,700,0.00,nan,-47,1
1682082672,0.00,0.00,84.34,700,0.00,nan,-46,1
1682082972,0.00,0.00,84.34,700,0.00,nan,-47,1
1682083272,0.00,0.00,84.34,700,0.00,nan,-47,1
1682083572,0.00,0.00,84.34,700,0.00,nan,-47,1
1682083872,0.00,0.00,84.34,700,0.00,nan,-50,1
1682084172,0.00,0.00,84.34,700,0.00,nan,-47,1
1682084472,0.00,0.00,84.34,700,0.00,nan,-47,1
1682084772,0.00,0.00,84.34,700,0.00,nan,-46,1
1682085072,0.00,0.00,84.34,700,0.00,nan,-48,1
1682085372,0.00,0.00,84.34,700,0.00,nan,-48,1
1682085672,0.00,0.00,84.34,700,0.00,nan,-46,1
1682085972,0.00,0.00,84.34,700,0.00,nan,-48,1
1682086272,0.00,0.00,84.34,700,0.00,nan,-48,1
1682086572,0.00,0.00,84.34,700,0.00,nan,-48,1
1682086872,0.00,0.00,84.34,700,0.00,nan,-48,1
1682087172,0.00,0.00,84.34,700,0.00,nan,-49,1
1682087473,0.00,0.00,84.34,700,0.00,nan,-47,1
1682087773,0.00,0.00,84.34,700,0.00,nan,-49,1
1682088073,0.00,0.00,84.34,700,0.00,nan,-47,1
1682088373,0.00,0.00,84.34,700,0.00,nan,-48,1
1682088673,0.00,0.00,84.34,700,0.00,nan,-47,1
1682088973,0.00,0.00,84.34,700,0.00,nan,-47,1
1682089273,0.00,0.00,84.34,700,0.00,nan,-48,1
1682089573,0.00,0.00,84.34,700,0.00,nan,-48,1
1682089873,0.00,0.00,84.34,700,0.00,nan,-47,1
1682090173,0.00,0.00,84.34,700,0.00,nan,-47,1
1682090473,0.00,0.00,84.34,700,0.00,nan,-47,1
1682090773,0.00,0.00,84.34,700,0.00,nan,-49,1
1682091073,0.00,0.00,84.34,700,0.00,nan,-48,1
1682091373,0.00,0.00,84.34,700,0.00,nan,-48,1
1682091673,0.00,0.00,84.34,700,0.00,nan,-46,1
1682091973,0.00,0.00,84.34,700,0.00,nan,-47,1
1682092273,0.00,0.00,84.34,700,0.00,nan,-47,1
1682092573,0.00,0.00,84.34,700,0.00,nan,-47,1
1682092873,0.00,0.00,84.34,700,0.00,nan,-46,1
1682093174,0.00,0.00,84.34,700,0.00,nan,-47,1
1682093474,0.00,0.00,84.34,700,0.00,nan,-46,1
1682093774,0.00,0.00,84.34,700,0.00,nan,-46,1
1682094074,0.00,0.00,84.34,700,0.00,nan,-48,1
1682097092,0.00,0.00,84.34,700,0.00,nan,-47,1
1682097392,0.00,0.00,84.34,700,0.00,nan,-47,1
1682097692,0.00,0.00,84.34,700,0.00,nan,-46,1
1682097992,0.00,0.00,84.34,700,0.00,nan,-46,1
1682098292,0.00,0.00,84.34,700,0.00,nan,-47,1
1682098592,0.00,0.00,84.34,700,0.00,nan,-46,1
1682098892,0.00,0.00,84.34,700,0.00,nan,-47,1
1682099192,0.00,0.00,84.34,700,0.00,nan,-46,1
1682099492,0.00,0.00,84.34,700,0.00,nan,-46,1
1682099792,0.00,0.00,84.34,700,0.00,nan,-46,1
1682100092,0.00,0.00,84.34,700,0.00,nan,-46,1
1682100393,0.00,0.00,84.34,700,0.00,nan,-49,1
1682100693,0.00,0.00,84.34,700,0.00,nan,-48,1
1682100993,0.00,0.00,84.34,700,0.00,nan,-47,1
1682101293,0.00,0.00,84.34,700,0.00,nan,-48,1
1682101593,0.00,0.00,84.34,700,0.00,nan,-47,1
1682101893,0.00,0.00,84.34,700,0.00,nan,-49,1
1682102193,0.00,0.00,84.34,700,0.00,nan,-48,1
1682102493,0.00,0.00,84.34,700,0.00,nan,-48,1
1682102793,0.00,0.00,84.34,700,0.00,nan,-48,1
1682103093,0.00,0.00,84.34,700,0.00,nan,-48,1
1682103393,0.00,0.00,84.34,700,0.00,nan,-47,1
1682103693,0.00,0.00,84.34,700,0.00,nan,-47,1
1682103993,0.00,0.00,84.34,700,0.00,nan,-48,1
1682105505,0.00,0.00,84.34,700,0.00,nan,-47,1
1682105805,0.00,0.00,84.34,700,0.00,nan,-46,1
1682106106,0.00,0.00,84.34,700,0.00,nan,-46,1
1682106406,0.00,0.00,84.34,700,0.00,nan,-47,1
1682106706,0.00,0.00,84.34,700,0.00,nan,-46,1
1682107006,0.00,0.00,84.34,700,0.00,nan,-47,1
1682107306,0.00,0.00,84.34,700,0.00,nan,-46,1
1682107606,0.00,0.00,84.34,700,0.00,nan,-46,1
1682107906,0.00,0.00,84.34,700,0.00,nan,-47,1
1682108206,0.00,0.00,84.34,700,0.00,nan,-46,1
1682108506,0.00,0.00,84.34,700,0.00,nan,-47,1
1682108806,0.00,0.00,84.34,700,0.00,nan,-47,1
1682109106,0.00,0.00,84.34,700,0.00,nan,-47,1
1682109406,0.00,0.00,84.34,700,0.00,nan,-47,1
1682109706,0.00,0.00,84.34,700,0.00,nan,-46,1
1682110006,0.00,0.00,84.34,700,0.00,nan,-47,1
1682110306,0.00,0.00,84.34,700,0.00,nan,-46,1
1682110606,0.00,0.00,84.34,700,0.00,nan,-46,1
1682110906,0.00,0.00,84.34,700,0.00,nan,-47,1
1682111207,0.00,0.00,84.34,700,0.00,nan,-46,1
1682111507,0.00,0.00,84.34,700,0.00,nan,-46,1
1682111807,0.00,0.00,84.34,700,0.00,nan,-46,1
1682112107,0.00,0.00,84.34,700,0.00,nan,-47,1
1682112407,0.00,0.00,84.34,700,0.00,nan,-46,1
1682112707,0.00,0.00,84.34,700,0.00,nan,-46,1
1682113007,0.00,0.00,84.34,700,0.00,nan,-48,1
1682113307,0.00,0.00,84.34,700,0.00,nan,-46,1
1682113607,0.00,0.00,84.34,700,0.00,nan,-47,1
1682113907,0.00,0.00,84.34,700,0.00,nan,-47,1
1682114207,0.00,0.00,84.34,700,0.00,nan,-46,1
1682114507,0.00,0.00,84.34,700,0.00,nan,-47,1
1682114807,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115107,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115407,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115707,0.00,0.00,84.34,700,0.00,nan,-46,1
1682116007,0.00,0.00,84.34,700,0.00,nan,-47,1
1682116307,0.00,0.00,84.34,700,0.00,nan,-48,1
1682116608,0.00,0.00,84.34,700,0.00,nan,-48,1
1682116908,0.00,0.00,84.34,700,0.00,nan,-47,1
1682117208,0.00,0.00,84.34,700,0.00,nan,-46,1
1682117508,0.00,0.00,84.34,700,0.00,nan,-46,1
1682117808,0.00,0.00,84.34,700,0.00,nan,-48,1
1682118108,0.00,0.00,84.34,700,0.00,nan,-48,1
1682118408,0.00,0.00,84.34,700,0.00,nan,-46,1
1682118708,0.00,0.00,84.34,700,0.00,nan,-46,1
1682119008,0.00,0.00,84.34,700,0.00,nan,-46,1
1682119308,0.00,0.00,84.34,700,0.00,nan,-47,1
1682119608,0.00,0.00,84.34,700,0.00,nan,-47,1
1682119908,0.00,0.00,84.34,700,0.00,nan,-46,1
1682120208,0.00,0.00,84.34,700,0.00,nan,-47,1
1682120508,0.00,0.00,84.34,700,0.00,nan,-49,1
1682120808,0.00,0.00,84.34,700,0.00,nan,-48,1
1682121108,0.00,0.00,84.34,700,0.00,nan,-47,1
1682121408,0.00,0.00,84.34,700,0.00,nan,-48,1
1682121708,0.00,0.00,84.34,700,0.00,nan,-47,1
1682122008,0.00,0.00,84.34,700,0.00,nan,-49,1
1682122308,0.00,0.00,84.34,700,0.00,nan,-47,1
1682122609,0.00,0.00,84.34,700,0.00,nan,-48,1
1682122909,0.00,0.00,84.34,700,0.00,nan,-48,1
1682123209,0.00,0.00,84.34,700,0.00,nan,-47,1
1682123509,0.00,0.00,84.34,700,0.00,nan,-48,1
1682123809,0.00,0.00,84.34,700,0.00,nan,-48,1
1682124109,0.00,0.00,84.34,700,0.00,nan,-47,1
1682124409,0.00,0.00,84.34,700,0.00,nan,-47,1
1682124709,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125009,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125309,0.00,0.00,84.34,700,0.00,nan,-50,1
1682125609,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125909,0.00,0.00,84.34,700,0.00,nan,-46,1
1682131966,0.00,0.00,84.34,700,0.00,nan,-48,1
1682132266,0.00,0.00,84.34,700,0.00,nan,-47,1
1682132566,0.00,0.00,84.34,700,0.00,nan,-47,1
1682132866,0.00,0.00,84.34,700,0.00,nan,-47,1
1682133167,0.00,0.00,84.34,700,0.00,nan,-47,1
1682133467,0.00,0.00,84.34,700,0.00,nan,-49,1
1682133767,0.00,0.00,84.34,700,0.00,nan,-48,1
1682134067,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134367,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134667,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134967,0.00,0.00,84.34,700,0.00,nan,-48,1
1682135267,0.00,0.00,84.34,700,0.00,nan,-47,1
1682135567,0.00,0.00,84.34,700,0.00,nan,-48,1
1682135867,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136167,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136467,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136767,0.00,0.00,84.34,700,0.00,nan,-50,1
1682137067,0.00,0.00,84.34,700,0.00,nan,-47,1
1682137367,0.00,0.00,84.34,700,0.00,nan,-49,1
1682137667,0.00,0.00,84.34,700,0.00,nan,-47,1
1682137967,0.00,0.00,84.34,700,0.00,nan,-48,1
1682138267,0.00,0.00,84.34,700,0.00,nan,-47,1
1682138567,0.00,0.00,84.34,700,0.00,nan,-48,1
1682138867,0.00,0.00,84.34,700,0.00,nan,-47,1
1682139771,0.00,0.00,84.34,700,0.00,nan,-48,1
1682140071,0.00,0.00,84.34,700,0.00,nan,-47,1
1682140371,0.00,0.00,84.34,700,0.00,nan,-48,1
1682140671,0.00,0.00,84.34,700,0.00,nan,-47,1
1682140971,0.00,0.00,84.34,700,0.00,nan,-49,1
1682141271,0.00,0.00,84.34,700,0.00,nan,-46,1
1682141571,0.00,0.00,84.34,700,0.00,nan,-47,1
1682141871,0.00,0.00,84.34,700,0.00,nan,-46,1
1682142171,0.00,0.00,84.34,700,0.00,nan,-48,1
1682142471,0.00,0.00,84.34,700,0.00,nan,-47,1
1682142771,0.00,0.00,84.34,700,0.00,nan,-47,1
1682143071,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143371,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143671,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143971,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144271,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144571,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144872,0.00,0.00,84.34,700,0.00,nan,-46,1
1682145172,0.00,0.00,84.34,700,0.00,nan,-46,1
1682145472,0.00,0.00,84.34,700,0.00,nan,-47,1
1682145772,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146072,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146372,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146672,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146972,0.00,0.00,84.34,700,0.00,nan,-47,1
1682147572,0.00,0.00,84.34,700,0.00,nan,-47,1
1682147872,0.00,0.00,84.34,700,0.00,nan,-46,1
1682148172,0.00,0.00,84.34,700,0.00,nan,-47,1
1682148472,0.00,0.00,84.34,700,0.00,nan,-48,1
1682148772,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149072,0.00,0.00,84.34,700,0.00,nan,-47,1
1682149372,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149673,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149973,0.00,0.00,84.34,700,0.00,nan,-49,1
1682150273,0.00,0.00,84.34,700,0.00,nan,-47,1
1682150573,0.00,0.00,84.34,700,0.00,nan,-48,1
1682150873,0.00,0.00,84.34,700,0.00,nan,-55,1
1682151173,0.00,0.00,84.34,700,0.00,nan,-47,1
1682151473,0.00,0.00,84.34,700,0.00,nan,-50,1
1682153282,0.00,0.00,84.34,700,0.00,nan,-48,1
1682153582,0.00,0.00,84.34,700,0.00,nan,-49,1
1682153882,0.00,0.00,84.34,700,0.00,nan,-49,1
1682154182,0.00,0.00,84.34,700,0.00,nan,-46,1
1682154782,0.00,0.00,84.34,700,0.00,nan,-46,1
1682155382,0.00,0.00,84.34,700,0.00,nan,-48,1
1682155682,0.00,0.00,84.34,700,0.00,nan,-46,1
1682155982,0.00,0.00,84.34,700,0.00,nan,-46,1
1682156282,0.00,0.00,84.34,700,0.00,nan,-47,1
1682156883,0.00,0.00,84.34,700,0.00,nan,-48,1
1682157483,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158083,0.00,0.00,84.34,700,0.00,nan,-46,1
1682158383,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158683,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158983,0.00,0.00,84.34,700,0.00,nan,-48,1
1682159283,0.00,0.00,84.34,700,0.00,nan,-47,1
1682159583,0.00,0.00,84.34,700,0.00,nan,-46,1
1682159883,0.00,0.00,84.34,700,0.00,nan,-49,1
1682160183,0.00,0.00,84.34,700,0.00,nan,-47,1
1682161083,0.00,0.00,84.34,700,0.00,nan,-47,1
1682161383,0.00,0.00,84.34,700,0.00,nan,-46,1
1682161683,0.00,0.00,84.34,700,0.00,nan,-48,1
1682161983,0.00,0.00,84.34,700,0.00,nan,-46,1
1682162284,0.00,0.00,84.34,700,0.00,nan,-47,1
1682162584,0.00,0.00,84.34,700,0.00,nan,-48,1
1682162884,0.00,0.00,84.34,700,0.00,nan,-50,1
1682163184,0.00,0.00,84.34,700,0.00,nan,-47,1
1682163484,0.00,0.00,84.34,700,0.00,nan,-48,1
1682163784,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164084,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164384,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164684,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164984,0.00,0.00,84.34,700,0.00,nan,-47,1
1682165284,0.00,0.00,84.34,700,0.00,nan,-47,1
1682165584,0.00,0.00,84.34,700,0.00,nan,-49,1
1682165884,0.00,0.00,84.34,700,0.00,nan,-48,1
1682166184,0.00,0.00,84.34,700,0.00,nan,-50,1
1682166484,0.00,0.00,84.34,700,0.00,nan,-46,1
1682166784,0.00,0.00,84.34,700,0.00,nan,-47,1
1682167084,0.00,0.00,84.34,700,0.00,nan,-48,1
1682167384,0.00,0.00,84.34,700,0.00,nan,-46,1
1682167685,0.00,0.00,84.34,700,0.00,nan,-50,1
1682167985,0.00,0.00,84.34,700,0.00,nan,-46,1
1682168285,0.00,0.00,84.34,700,0.00,nan,-46,1
1682168585,0.00,0.00,84.34,700,0.00,nan,-47,1
1682168885,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169185,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169485,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169785,0.00,0.00,84.34,700,0.00,nan,-46,1
1682170085,0.00,0.00,84.34,700,0.00,nan,-48,1
1682170385,0.00,0.00,84.34,700,0.00,nan,-49,1
1682170685,0.00,0.00,84.34,700,0.00,nan,-47,1
1682170985,0.00,0.00,84.34,700,0.00,nan,-46,1
1682171285,0.00,0.00,84.34,700,0.00,nan,-46,1
1682171585,0.00,0.00,84.34,700,0.00,nan,-48,1
1682171885,0.00,0.00,84.34,700,0.00,nan,-48,1
1682172185,0.00,0.00,84.34,700,0.00,nan,-46,1
1682172486,0.00,0.00,84.34,700,0.00,nan,-48,1
1682172786,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173086,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173386,0.00,0.00,84.34,700,0.00,nan,-46,1
1682173686,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173986,0.00,0.00,84.34,700,0.00,nan,-48,1
1682174286,0.00,0.00,84.34,700,0.00,nan,-47,1
1682174586,0.00,0.00,84.34,700,0.00,nan,-47,1
1682174886,0.00,0.00,84.34,700,0.00,nan,-46,1
1682175186,0.00,0.00,84.34,700,0.00,nan,-47,1
1682175486,0.00,0.00,84.34,700,0.00,nan,-46,1
1682175786,0.00,0.00,84.34,700,0.00,nan,-46,1
1682176086,0.00,0.00,84.34,700,0.00,nan,-52,1
1682176386,0.00,0.00,84.34,700,0.00,nan,-47,1
1682176686,0.00,0.00,84.34,700,0.00,nan,-46,1
1682176986,0.00,0.00,84.34,700,0.00,nan,-46,1
1682177286,0.00,0.00,84.34,700,0.00,nan,-46,1
1682177586,0.00,0.00,84.34,700,0.00,nan,-47,1
1682177886,0.00,0.00,84.34,700,0.00,nan,-47,1
1682178187,0.00,0.00,84.34,700,0.00,nan,-46,1
1682178487,0.00,0.00,84.34,700,0.00,nan,-47,1
1682178787,0.00,0.00,84.34,700,0.00,nan,-48,1
1682179087,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179387,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179687,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179987,0.00,0.00,84.34,700,0.00,nan,-48,1
1682180287,0.00,0.00,84.34,700,0.00,nan,-47,1
1682180587,0.00,0.00,84.34,700,0.00,nan,-47,1
1682181187,0.00,0.00,84.34,700,0.00,nan,-46,1
1682181487,0.00,0.00,84.34,700,0.00,nan,-46,1
1682181787,0.00,0.00,84.34,700,0.00,nan,-47,1
1682182087,0.00,0.00,84.34,700,0.00,nan,-46,1
1682182387,0.00,0.00,84.34,700,0.00,nan,-48,1
1682182988,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183288,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183588,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183888,0.00,0.00,84.34,700,0.00,nan,-46,1
1682184188,0.00,0.00,84.34,700,0.00,nan,-47,1
1682184488,0.00,0.00,84.34,700,0.00,nan,-46,1
1682184788,0.00,0.00,84.34,700,0.00,nan,-46,1
1682185088,0.00,0.00,84.34,700,0.00,nan,-47,1
1682185388,0.00,0.00,84.34,700,0.00,nan,-47,1
1682185688,0.00,0.00,84.34,700,0.00,nan,-46,1
1682185988,0.00,0.00,84.34,700,0.00,nan,-46,1
1682186588,0.00,0.00,84.34,700,0.00,nan,-47,1
1682186888,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187188,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187488,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187788,0.00,0.00,84.34,700,0.00,nan,-46,1
1682191722,0.00,0.00,84.34,700,0.00,nan,-47,1
1682192022,0.00,0.00,84.34,700,0.00,nan,-46,1
1682192322,0.00,0.00,84.34,700,0.00,nan,-47,1
1682192622,0.00,0.00,84.34,700,0.00,nan,-46,1
1682192922,0.00,0.00,84.34,700,0.00,nan,-47,1
1682193222,0.00,0.00,84.34,700,0.00,nan,-48,1
1682193522,0.00,0.00,84.34,700,0.00,nan,-47,1
1682193822,0.00,0.00,84.34,700,0.00,nan,-47,1
1682194122,0.00,0.00,84.34,700,0.00,nan,-48,1
1682194422,0.00,0.00,84.34,700,0.00,nan,-47,1
1682194722,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195022,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195322,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195622,0.00,0.00,84.34,700,0.00,nan,-47,1
1682195922,0.00,0.00,84.34,700,0.00,nan,-48,1
1682196222,0.00,0.00,84.34,700,0.00,nan,-48,1
1682196522,0.00,0.00,84.34,700,0.00,nan,-47,1
1682196822,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197123,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197423,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197723,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198023,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198323,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198623,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198923,0.00,0.00,84.34,700,0.00,nan,-49,1
1682199223,0.00,0.00,84.34,700,0.00,nan,-47,1
1682199523,0.00,0.00,84.34,700,0.00,nan,-46,1
1682199823,0.00,0.00,84.34,700,0.00,nan,-48,1
1682200123,0.00,0.00,84.34,700,0.00,nan,-47,1
1682200423,0.00,0.00,84.34,700,0.00,nan,-46,1
1682200723,0.00,0.00,84.34,700,0.00,nan,-46,1
1682201023,0.00,0.00,84.34,700,0.00,nan,-47,1
1682201323,0.00,0.00,84.34,700,0.00,nan,-48,1
1682201623,0.00,0.00,84.34,700,0.00,nan,-47,1
1682201923,0.00,0.00,84.34,700,0.00,nan,-47,1
1682202223,0.00,0.00,84.34,700,0.00,nan,-47,1
1682202523,0.00,0.00,84.34,700,0.00,nan,-46,1
1682202824,0.00,0.00,84.34,700,0.00,nan,-47,1
1682203124,0.00,0.00,84.34,700,0.00,nan,-48,1
1682203424,0.00,0.00,84.34,700,0.00,nan,-47,1
1682203724,0.00,0.00,84.34,700,0.00,nan,-48,1
1682204024,0.00,0.00,84.34,700,0.00,nan,-47,1
1682204324,0.00,0.00,84.34,700,0.00,nan,-49,1
1682204624,0.00,0.00,84.34,700,0.00,nan,-47,1
1682204924,0.00,0.00,84.34,700,0.00,nan,-47,1
1682205224,0.00,0.00,84.34,700,0.00,nan,-47,1
1682205524,0.00,0.00,84.34,700,0.00,nan,-46,1
1682205824,0.00,0.00,84.34,700,0.00,nan,-47,1
1682206124,0.00,0.00,84.34,700,0.00,nan,-46,1
1682206424,0.00,0.00,84.34,700,0.00,nan,-46,1
1682206724,0.00,0.00,84.34,700,0.00,nan,-46,1
1682207024,0.00,0.00,84.34,700,0.00,nan,-47,1
1682207324,0.00,0.00,84.34,700,0.00,nan,-46,1
1682207624,0.00,0.00,84.34,700,0.00,nan,-52,1
1682207924,0.00,0.00,84.34,700,0.00,nan,-47,1
1682208224,0.00,0.00,84.34,700,0.00,nan,-48,1
1682208525,0.00,0.00,84.34,700,0.00,nan,-48,1
1682208825,0.00,0.00,84.34,700,0.00,nan,-48,1
1682209125,0.00,0.00,84.34,700,0.00,nan,-48,1
1682209425,0.00,0.00,84.34,700,0.00,nan,-48,1
1682209725,0.00,0.00,84.34,700,0.00,nan,-48,1
1682210025,0.00,0.00,84.34,700,0.00,nan,-47,1
1682210325,0.00,0.00,84.34,700,0.00,nan,-48,1
1682210625,0.00,0.00,84.34,700,0.00,nan,-48,1
1682210925,0.00,0.00,84.34,700,0.00,nan,-49,1
1682211225,0.00,0.00,84.34,700,0.00,nan,-48,1
1682211525,0.00,0.00,84.34,700,0.00,nan,-48,1
1682211825,0.00,0.00,84.34,700,0.00,nan,-47,1
1682212125,0.00,0.00,84.34,700,0.00,nan,-47,1
1682212425,0.00,0.00,84.34,700,0.00,nan,-47,1
1682212725,0.00,0.00,84.34,700,0.00,nan,-48,1
1682213025,0.00,0.00,84.34,700,0.00,nan,-48,1
1682213325,0.00,0.00,84.34,700,0.00,nan,-47,1
1682213625,0.00,0.00,84.34,700,0.00,nan,-46,1
1682213925,0.00,0.00,84.34,700,0.00,nan,-48,1
1682214225,0.00,0.00,84.34,700,0.00,nan,-46,1
1682214526,0.00,0.00,84.34,700,0.00,nan,-49,1
1682215429,0.00,0.00,84.34,700,0.00,nan,-47,1
1682215729,0.00,0.00,84.34,700,0.00,nan,-48,1
1682216029,0.00,0.00,84.34,700,0.00,nan,-47,1
1682216329,0.00,0.00,84.34,700,0.00,nan,-47,1
1682216629,0.00,0.00,84.34,700,0.00,nan,-48,1
1682216929,0.00,0.00,84.34,700,0.00,nan,-47,1
1682217229,0.00,0.00,84.34,700,0.00,nan,-48,1
1682217529,0.00,0.00,84.34,700,0.00,nan,-49,1
1682217829,0.00,0.00,84.34,700,0.00,nan,-48,1
1682218129,0.00,0.00,84.34,700,0.00,nan,-48,1
1682218429,0.00,0.00,84.34,700,0.00,nan,-47,1
1682218729,0.00,0.00,84.34,700,0.00,nan,-47,1
1682219029,0.00,0.00,84.34,700,0.00,nan,-48,1
1682219329,0.00,0.00,84.34,700,0.00,nan,-48,1
1682219629,0.00,0.00,84.34,700,0.00,nan,-47,1
1682219929,0.00,0.00,84.34,700,0.00,nan,-47,1
1682220229,0.00,0.00,84.34,700,0.00,nan,-48,1
1682220530,0.00,0.00,84.34,700,0.00,nan,-48,1
1682220830,0.00,0.00,84.34,700,0.00,nan,-48,1
1682221130,0.00,0.00,84.34,700,0.00,nan,-47,1
1682221430,0.00,0.00,84.34,700,0.00,nan,-48,1
1682221730,0.00,0.00,84.34,700,0.00,nan,-50,1
1682222030,0.00,0.00,84.34,700,0.00,nan,-49,1
1682229296,0.00,0.00,84.34,700,0.00,nan,-46,1
1682229596,0.00,0.00,84.34,700,0.00,nan,-51,1
1682229896,0.00,0.00,84.34,700,0.00,nan,-48,1
1682230196,0.00,0.00,84.34,700,0.00,nan,-46,1
1682230496,0.00,0.00,84.34,700,0.00,nan,-46,1
1682230796,0.00,0.00,84.34,700,0.00,nan,-46,1
1682231096,0.00,0.00,84.34,700,0.00,nan,-46,1
1682231396,0.00,0.00,84.34,700,0.00,nan,-48,1
1682231696,0.00,0.00,84.34,700,0.00,nan,-47,1
1682231996,0.00,0.00,84.34,700,0.00,nan,-47,1
1682232297,0.00,0.00,84.34,700,0.00,nan,-46,1
1682232597,0.00,0.00,84.34,700,0.00,nan,-46,1
1682233197,0.00,0.00,84.34,700,0.00,nan,-49,1
1682233497,0.00,0.00,84.34,700,0.00,nan,-48,1
1682233797,0.00,0.00,84.34,700,0.00,nan,-49,1
1682234097,0.00,0.00,84.34,700,0.00,nan,-48,1
1682234397,0.00,0.00,84.34,700,0.00,nan,-47,1
1682234697,0.00,0.00,84.34,700,0.00,nan,-49,1
1682234997,0.00,0.00,84.34,700,0.00,nan,-48,1
1682235297,0.00,0.00,84.34,700,0.00,nan,-49,1
1682235597,0.00,0.00,84.34,700,0.00,nan,-47,1
1682235897,0.00,0.00,84.34,700,0.00,nan,-46,1
1682236197,0.00,0.00,84.34,700,0.00,nan,-47,1
1682236497,0.00,0.00,84.34,700,0.00,nan,-48,1
1682236797,0.00,0.00,84.34,700,0.00,nan,-48,1
1682237097,0.00,0.00,84.34,700,0.00,nan,-49,1
1682237397,0.00,0.00,84.34,700,0.00,nan,-49,1
1682237697,0.00,0.00,84.34,700,0.00,nan,-55,1
1682237998,0.00,0.00,84.34,700,0.00,nan,-50,1
1682238298,0.00,0.00,84.34,700,0.00,nan,-49,1
1682238598,0.00,0.00,84.34,700,0.00,nan,-49,1
1682238898,0.00,0.00,84.34,700,0.00,nan,-47,1
1682239198,0.00,0.00,84.34,700,0.00,nan,-49,1
1682239498,0.00,0.00,84.34,700,0.00,nan,-47,1
1682239798,0.00,0.00,84.34,700,0.00,nan,-47,1
1682240098,0.00,0.00,84.34,700,0.00,nan,-48,1
1682240398,0.00,0.00,84.34,700,0.00,nan,-48,1
1682240698,0.00,0.00,84.34,700,0.00,nan,-46,1
1682240998,0.00,0.00,84.34,700,0.00,nan,-48,1
1682241298,0.00,0.00,84.34,700,0.00,nan,-46,1
1682241598,0.00,0.00,84.34,700,0.00,nan,-48,1
1682241898,0.00,0.00,84.34,700,0.00,nan,-48,1
1682242198,0.00,0.00,84.34,700,0.00,nan,-47,1
1682242498,0.00,0.00,84.34,700,0.00,nan,-46,1
1682242798,0.00,0.00,84.34,700,0.00,nan,-46,1
1682243098,0.00,0.00,84.34,700,0.00,nan,-48,1
1682243398,0.00,0.00,84.34,700,0.00,nan,-48,1
1682243699,0.00,0.00,84.34,700,0.00,nan,-47,1
1682243999,0.00,0.00,84.34,700,0.00,nan,-47,1
1682244299,0.00,0.00,84.34,700,0.00,nan,-48,1
1682244599,0.00,0.00,84.34,700,0.00,nan,-49,1
1682244899,0.00,0.00,84.34,700,0.00,nan,-48,1
1682245199,0.00,0.00,84.34,700,0.00,nan,-47,1
1682245499,0.00,0.00,84.34,700,0.00,nan,-46,1
1682245799,0.00,0.00,84.34,700,0.00,nan,-47,1
1682246099,0.00,0.00,84.34,700,0.00,nan,-47,1
1682246399,0.00,0.00,84.34,700,0.00,nan,-48,1
1682246699,0.00,0.00,84.34,700,0.00,nan,-48,1
1682246999,0.00,0.00,84.34,700,0.00,nan,-48,1
1682247299,0.00,0.00,84.34,700,0.00,nan,-47,1
1682247599,0.00,0.00,84.34,700,0.00,nan,-46,1
1682247899,0.00,0.00,84.34,700,0.00,nan,-46,1
1682248199,0.00,0.00,84.34,700,0.00,nan,-50,1
1682248499,0.00,0.00,84.34,700,0.00,nan,-47,1
1682248800,0.00,0.00,84.34,700,0.00,nan,-48,1
1682249100,0.00,0.00,84.34,700,0.00,nan,-49,1
1682249700,0.00,0.00,84.34,700,0.00,nan,-47,1
1682250000,0.00,0.00,84.34,700,0.00,nan,-47,1
1682250300,0.00,0.00,84.34,700,0.00,nan,-47,1
1682250600,0.00,0.00,84.34,700,0.00,nan,-48,1
1682250900,0.00,0.00,84.34,700,0.00,nan,-47,1
1682251200,0.00,0.00,84.34,700,0.00,nan,-48,1
1682251500,0.00,0.00,84.34,700,0.00,nan,-48,1
1682251800,0.00,0.00,84.34,700,0.00,nan,-47,1
1682252100,0.00,0.00,84.34,700,0.00,nan,-48,1
1682252400,0.00,0.00,84.34,700,0.00,nan,-47,1
1682252700,0.00,0.00,84.34,700,0.00,nan,-48,1
1682253000,0.00,0.00,84.34,700,0.00,nan,-49,1
1682253300,0.00,0.00,84.34,700,0.00,nan,-48,1
1682253600,0.00,0.00,84.34,700,0.00,nan,-48,1
1682253900,0.00,0.00,84.34,700,0.00,nan,-48,1
1682254200,0.00,0.00,84.34,700,0.00,nan,-47,1
1682254501,0.00,0.00,84.34,700,0.00,nan,-47,1
1682254801,0.00,0.00,84.34,700,0.00,nan,-48,1
1682255101,0.00,0.00,84.34,700,0.00,nan,-48,1
1682255401,0.00,0.00,84.34,700,0.00,nan,-49,1
1682255701,0.00,0.00,84.34,700,0.00,nan,-47,1
1682256001,0.00,0.00,84.34,700,0.00,nan,-47,1
1682256301,0.00,0.00,84.34,700,0.00,nan,-48,1
1682256601,0.00,0.00,84.34,700,0.00,nan,-47,1
1682256901,0.00,0.00,84.34,700,0.00,nan,-46,1
1682257201,0.00,0.00,84.34,700,0.00,nan,-48,1
1682257501,0.00,0.00,84.34,700,0.00,nan,-47,1
1682257801,0.00,0.00,84.34,700,0.00,nan,-48,1
1682258101,0.00,0.00,84.34,700,0.00,nan,-47,1
1682258401,0.00,0.00,84.34,700,0.00,nan,-48,1
1682258701,0.00,0.00,84.34,700,0.00,nan,-46,1
1682259001,0.00,0.00,84.34,700,0.00,nan,-47,1
1682259301,0.00,0.00,84.34,700,0.00,nan,-47,1
1682259601,0.00,0.00,84.34,700,0.00,nan,-47,1
1682259902,0.00,0.00,84.34,700,0.00,nan,-47,1
1682260202,0.00,0.00,84.34,700,0.00,nan,-47,1
1682260502,0.00,0.00,84.34,700,0.00,nan,-48,1
1682260802,0.00,0.00,84.34,700,0.00,nan,-46,1
1682261102,0.00,0.00,84.34,700,0.00,nan,-46,1
1682261402,0.00,0.00,84.34,700,0.00,nan,-48,1
1682261702,0.00,0.00,84.34,700,0.00,nan,-47,1
1682262002,0.00,0.00,84.34,700,0.00,nan,-48,1
1682262302,0.00,0.00,84.34,700,0.00,nan,-47,1
1682262602,0.00,0.00,84.34,700,0.00,nan,-47,1
1682262902,0.00,0.00,84.34,700,0.00,nan,-48,1
1682263202,0.00,0.00,84.34,700,0.00,nan,-48,1
1682263502,0.00,0.00,84.34,700,0.00,nan,-49,1
1682263802,0.00,0.00,84.34,700,0.00,nan,-49,1
1682264102,0.00,0.00,84.34,700,0.00,nan,-48,1
1682264402,0.00,0.00,84.34,700,0.00,nan,-47,1
1682264702,0.00,0.00,84.34,700,0.00,nan,-47,1
1682265002,0.00,0.00,84.34,700,0.00,nan,-50,1
1682265302,0.00,0.00,84.34,700,0.00,nan,-47,1
1682265603,0.00,0.00,84.34,700,0.00,nan,-47,1
1682265903,0.00,0.00,84.34,700,0.00,nan,-47,1
1682266203,0.00,0.00,84.34,700,0.00,nan,-48,1
1682266503,0.00,0.00,84.34,700,0.00,nan,-49,1
1682266803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682267103,0.00,0.00,84.34,700,0.00,nan,-46,1
1682267403,0.00,0.00,84.34,700,0.00,nan,-47,1
1682267703,0.00,0.00,84.34,700,0.00,nan,-47,1
1682268003,0.00,0.00,84.34,700,0.00,nan,-47,1
1682268303,0.00,0.00,84.34,700,0.00,nan,-49,1
1682268603,0.00,0.00,84.34,700,0.00,nan,-48,1
1682268903,0.00,0.00,84.34,700,0.00,nan,-47,1
1682269203,0.00,0.00,84.34,700,0.00,nan,-46,1
1682269503,0.00,0.00,84.34,700,0.00,nan,-47,1
1682269803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682274042,0.00,0.00,84.34,700,0.00,nan,-47,1
1682274343,0.00,0.00,84.34,700,0.00,nan,-47,1
1682274643,0.00,0.00,84.34,700,0.00,nan,-47,1
1682274943,0.00,0.00,84.34,700,0.00,nan,-47,1
1682275243,0.00,0.00,84.34,700,0.00,nan,-47,1
1682275543,0.00,0.00,84.34,700,0.00,nan,-47,1
1682275843,0.00,0.00,84.34,700,0.00,nan,-48,1
1682276143,0.00,0.00,84.34,700,0.00,nan,-47,1
1682276443,0.00,0.00,84.34,700,0.00,nan,-47,1
1682276743,0.00,0.00,84.34,700,0.00,nan,-47,1
1682277043,0.00,0.00,84.34,700,0.00,nan,-46,1
1682277343,0.00,0.00,84.34,700,0.00,nan,-47,1
1682277643,0.00,0.00,84.34,700,0.00,nan,-48,1
1682277943,0.00,0.00,84.34,700,0.00,nan,-48,1
1682278243,0.00,0.00,84.34,700,0.00,nan,-48,1
1682278543,0.00,0.00,84.34,700,0.00,nan,-47,1
1682278843,0.00,0.00,84.34,700,0.00,nan,-47,1
1682279143,0.00,0.00,84.34,700,0.00,nan,-46,1
1682279443,0.00,0.00,84.34,700,0.00,nan,-46,1
1682279744,0.00,0.00,84.34,700,0.00,nan,-49,1
1682280044,0.00,0.00,84.34,700,0.00,nan,-50,1
1682280344,0.00,0.00,84.34,700,0.00,nan,-49,1
1682280644,0.00,0.00,84.34,700,0.00,nan,-48,1
1682280944,0.00,0.00,84.34,700,0.00,nan,-51,1
1682282150,0.00,0.00,84.34,700,0.00,nan,-47,1
1682282450,0.00,0.00,84.34,700,0.00,nan,-47,1
1682282750,0.00,0.00,84.34,700,0.00,nan,-48,1
1682283050,0.00,0.00,84.34,700,0.00,nan,-47,1
1682283350,0.00,0.00,84.34,700,0.00,nan,-46,1
1682283650,0.00,0.00,84.34,700,0.00,nan,-49,1
1682283950,0.00,0.00,84.34,700,0.00,nan,-48,1
1682284250,0.00,0.00,84.34,700,0.00,nan,-49,1
1682284550,0.00,0.00,84.34,700,0.00,nan,-48,1
1682284850,0.00,0.00,84.34,700,0.00,nan,-47,1
1682285150,0.00,0.00,84.34,700,0.00,nan,-47,1
1682285451,0.00,0.00,84.34,700,0.00,nan,-47,1
1682285751,0.00,0.00,84.34,700,0.00,nan,-47,1
1682286051,0.00,0.00,84.34,700,0.00,nan,-49,1
1682286351,0.00,0.00,84.34,700,0.00,nan,-46,1
1682286651,0.00,0.00,84.34,700,0.00,nan,-48,1
1682286951,0.00,0.00,84.34,700,0.00,nan,-48,1
1682287251,0.00,0.00,84.34,700,0.00,nan,-47,1
1682287551,0.00,0.00,84.34,700,0.00,nan,-48,1
1682287851,0.00,0.00,84.34,700,0.00,nan,-47,1
1682288151,0.00,0.00,84.34,700,0.00,nan,-48,1
1682288451,0.00,0.00,84.34,700,0.00,nan,-49,1
1682288751,0.00,0.00,84.34,700,0.00,nan,-47,1
1682289654,0.00,0.00,84.34,700,0.00,nan,-47,1
1682289954,0.00,0.00,84.34,700,0.00,nan,-47,1
1682290254,0.00,0.00,84.34,700,0.00,nan,-48,1
1682290554,0.00,0.00,84.34,700,0.00,nan,-47,1
1682290854,0.00,0.00,84.34,700,0.00,nan,-47,1
1682291154,0.00,0.00,84.34,700,0.00,nan,-47,1
1682291454,0.00,0.00,84.34,700,0.00,nan,-47,1
1682291755,0.00,0.00,84.34,700,0.00,nan,-48,1
1682292055,0.00,0.00,84.34,700,0.00,nan,-48,1
1682292355,0.00,0.00,84.34,700,0.00,nan,-47,1
1682292655,0.00,0.00,84.34,700,0.00,nan,-47,1
1682292955,0.00,0.00,84.34,700,0.00,nan,-47,1
1682293255,0.00,0.00,84.34,700,0.00,nan,-46,1
1682293555,0.00,0.00,84.34,700,0.00,nan,-48,1
1682293855,0.00,0.00,84.34,700,0.00,nan,-47,1
1682294155,0.00,0.00,84.34,700,0.00,nan,-47,1
1682294455,0.00,0.00,84.34,700,0.00,nan,-47,1
1682294755,0.00,0.00,84.34,700,0.00,nan,-47,1
1682295055,0.00,0.00,84.34,700,0.00,nan,-46,1
1682295355,0.00,0.00,84.34,700,0.00,nan,-46,1
1682295655,0.00,0.00,84.34,700,0.00,nan,-47,1
1682295955,0.00,0.00,84.34,700,0.00,nan,-48,1
1682296255,0.00,0.00,84.34,700,0.00,nan,-48,1
1682296555,0.00,0.00,84.34,700,0.00,nan,-48,1
1682302004,0.00,0.00,84.34,700,0.00,nan,-48,1
1682302304,0.00,0.00,84.34,700,0.00,nan,-48,1
1682302604,0.00,0.00,84.34,700,0.00,nan,-50,1
1682302904,0.00,0.00,84.34,700,0.00,nan,-46,1
1682303204,0.00,0.00,84.34,700,0.00,nan,-47,1
1682303504,0.00,0.00,84.34,700,0.00,nan,-48,1
1682303804,0.00,0.00,84.34,700,0.00,nan,-47,1
1682304104,0.00,0.00,84.34,700,0.00,nan,-47,1
1682304404,0.00,0.00,84.34,700,0.00,nan,-47,1
1682304704,0.00,0.00,84.34,700,0.00,nan,-47,1
1682305004,0.00,0.00,84.34,700,0.00,nan,-48,1
1682305304,0.00,0.00,84.34,700,0.00,nan,-47,1
1682305604,0.00,0.00,84.34,700,0.00,nan,-49,1
1682305904,0.00,0.00,84.34,700,0.00,nan,-48,1
1682306204,0.00,0.00,84.34,700,0.00,nan,-47,1
1682306505,0.00,0.00,84.34,700,0.00,nan,-46,1
1682306805,0.00,0.00,84.34,700,0.00,nan,-48,1
1682307105,0.00,0.00,84.34,700,0.00,nan,-46,1
1682307405,0.00,0.00,84.34,700,0.00,nan,-47,1
1682307705,0.00,0.00,84.34,700,0.00,nan,-47,1
1682308005,0.00,0.00,84.34,700,0.00,nan,-48,1
1682308305,0.00,0.00,84.34,700,0.00,nan,-47,1
1682308605,0.00,0.00,84.34,700,0.00,nan,-48,1
1682308905,0.00,0.00,84.34,700,0.00,nan,-47,1
1682309205,0.00,0.00,84.34,700,0.00,nan,-48,1
1682309505,0.00,0.00,84.34,700,0.00,nan,-47,1
1682309805,0.00,0.00,84.34,700,0.00,nan,-47,1
1682310105,0.00,0.00,84.34,700,0.00,nan,-48,1
1682310405,0.00,0.00,84.34,700,0.00,nan,-47,1
1682310705,0.00,0.00,84.34,700,0.00,nan,-49,1
1682311005,0.00,0.00,84.34,700,0.00,nan,-48,1
1682311306,0.00,0.00,84.34,700,0.00,nan,-48,1
1682311606,0.00,0.00,84.34,700,0.00,nan,-47,1
1682311906,0.00,0.00,84.34,700,0.00,nan,-49,1
1682312206,0.00,0.00,84.34,700,0.00,nan,-47,1
1682312506,0.00,0.00,84.34,700,0.00,nan,-47,1
1682313109,0.00,0.00,84.34,700,0.00,nan,-47,1
1682313409,0.00,0.00,84.34,700,0.00,nan,-49,1
1682313709,0.00,0.00,84.34,700,0.00,nan,-48,1
1682314009,0.00,0.00,84.34,700,0.00,nan,-49,1
1682314309,0.00,0.00,84.34,700,0.00,nan,-49,1
1682314609,0.00,0.00,84.34,700,0.00,nan,-48,1
1682314909,0.00,0.00,84.34,700,0.00,nan,-49,1
1682315209,0.00,0.00,84.34,700,0.00,nan,-49,1
1682315509,0.00,0.00,84.34,700,0.00,nan,-47,1
1682315809,0.00,0.00,84.34,700,0.00,nan,-48,1
1682316109,0.00,0.00,84.34,700,0.00,nan,-47,1
1682316409,0.00,0.00,84.34,700,0.00,nan,-47,1
1682316709,0.00,0.00,84.34,700,0.00,nan,-48,1
1682317009,0.00,0.00,84.34,700,0.00,nan,-48,1
1682317310,0.00,0.00,84.34,700,0.00,nan,-48,1
1682317610,0.00,0.00,84.34,700,0.00,nan,-48,1
1682317910,0.00,0.00,84.34,700,0.00,nan,-47,1
1682318210,0.00,0.00,84.34,700,0.00,nan,-48,1
1682318510,0.00,0.00,84.34,700,0.00,nan,-48,1
1682318810,0.00,0.00,84.34,700,0.00,nan,-49,1
1682319110,0.00,0.00,84.34,700,0.00,nan,-47,1
1682319410,0.00,0.00,84.34,700,0.00,nan,-48,1
1682319710,0.00,0.00,84.34,700,0.00,nan,-47,1
1682320010,0.00,0.00,84.34,700,0.00,nan,-47,1
1682320310,0.00,0.00,84.34,700,0.00,nan,-47,1
1682320610,0.00,0.00,84.34,700,0.00,nan,-47,1
1682320910,0.00,0.00,84.34,700,0.00,nan,-47,1
1682321210,0.00,0.00,84.34,700,0.00,nan,-47,1
1682321510,0.00,0.00,84.34,700,0.00,nan,-48,1
1682321810,0.00,0.00,84.34,700,0.00,nan,-48,1
1682322110,0.00,0.00,84.34,700,0.00,nan,-49,1
1682322410,0.00,0.00,84.34,700,0.00,nan,-47,1
1682322710,0.00,0.00,84.34,700,0.00,nan,-47,1
1682323011,0.00,0.00,84.34,700,0.00,nan,-47,1
1682323311,0.00,0.00,84.34,700,0.00,nan,-48,1
1682323611,0.00,0.00,84.34,700,0.00,nan,-46,1
1682323911,0.00,0.00,84.34,700,0.00,nan,-47,1
1682324211,0.00,0.00,84.34,700,0.00,nan,-47,1
1682324511,0.00,0.00,84.34,700,0.00,nan,-47,1
1682324811,0.00,0.00,84.34,700,0.00,nan,-47,1
1682325111,0.00,0.00,84.34,700,0.00,nan,-47,1
1682325411,0.00,0.00,84.34,700,0.00,nan,-47,1
1682325711,0.00,0.00,84.34,700,0.00,nan,-47,1
1682326011,0.00,0.00,84.34,700,0.00,nan,-46,1
1682326311,0.00,0.00,84.34,700,0.00,nan,-46,1
1682326611,0.00,0.00,84.34,700,0.00,nan,-46,1
1682326911,0.00,0.00,84.34,700,0.00,nan,-47,1
1682327211,0.00,0.00,84.34,700,0.00,nan,-47,1
1682327511,0.00,0.00,84.34,700,0.00,nan,-46,1
1682327811,0.00,0.00,84.34,700,0.00,nan,-46,1
1682328111,0.00,0.00,84.34,700,0.00,nan,-47,1
1682328412,0.00,0.00,84.34,700,0.00,nan,-47,1
1682328712,0.00,0.00,84.34,700,0.00,nan,-46,1
1682329012,0.00,0.00,84.34,700,0.00,nan,-46,1
1682329312,0.00,0.00,84.34,700,0.00,nan,-47,1
1682329612,0.00,0.00,84.34,700,0.00,nan,-46,1
1682329912,0.00,0.00,84.34,700,0.00,nan,-47,1
1682330212,0.00,0.00,84.34,700,0.00,nan,-48,1
1682330512,0.00,0.00,84.34,700,0.00,nan,-47,1
1682331415,0.00,0.00,84.34,700,0.00,nan,-49,1
1682331715,0.00,0.00,84.34,700,0.00,nan,-47,1
1682332015,0.00,0.00,84.34,700,0.00,nan,-48,1
1682332315,0.00,0.00,84.34,700,0.00,nan,-49,1
1682332615,0.00,0.00,84.34,700,0.00,nan,-48,1
1682332915,0.00,0.00,84.34,700,0.00,nan,-48,1
1682333215,0.00,0.00,84.34,700,0.00,nan,-52,1
1682333515,0.00,0.00,84.34,700,0.00,nan,-49,1
1682333815,0.00,0.00,84.34,700,0.00,nan,-46,1
1682334115,0.00,0.00,84.34,700,0.00,nan,-47,1
1682334415,0.00,0.00,84.34,700,0.00,nan,-47,1
1682334716,0.00,0.00,84.34,700,0.00,nan,-50,1
1682335016,0.00,0.00,84.34,700,0.00,nan,-47,1
1682335316,0.00,0.00,84.34,700,0.00,nan,-47,1
1682335616,0.00,0.00,84.34,700,0.00,nan,-46,1
1682335916,0.00,0.00,84.34,700,0.00,nan,-47,1
1682336216,0.00,0.00,84.34,700,0.00,nan,-49,1
1682336516,0.00,0.00,84.34,700,0.00,nan,-47,1
1682336816,0.00,0.00,84.34,700,0.00,nan,-48,1
1682337116,0.00,0.00,84.34,700,0.00,nan,-49,1
1682337416,0.00,0.00,84.34,700,0.00,nan,-46,1
1682337716,0.00,0.00,84.34,700,0.00,nan,-47,1
1682338016,0.00,0.00,84.34,700,0.00,nan,-47,1
1682338316,0.00,0.00,84.34,700,0.00,nan,-49,1
1682338616,0.00,0.00,84.34,700,0.00,nan,-47,1
1682338916,0.00,0.00,84.34,700,0.00,nan,-47,1
1682339216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682339516,0.00,0.00,84.34,700,0.00,nan,-48,1
1682339816,0.00,0.00,84.34,700,0.00,nan,-47,1
1682340117,0.00,0.00,84.34,700,0.00,nan,-47,1
1682340417,0.00,0.00,84.34,700,0.00,nan,-47,1
1682340717,0.00,0.00,84.34,700,0.00,nan,-47,1
1682341017,0.00,0.00,84.34,700,0.00,nan,-47,1
1682341317,0.00,0.00,84.34,700,0.00,nan,-48,1
1682341617,0.00,0.00,84.34,700,0.00,nan,-48,1
1682341917,0.00,0.00,84.34,700,0.00,nan,-47,1
1682342217,0.00,0.00,84.34,700,0.00,nan,-47,1
1682342517,0.00,0.00,84.34,700,0.00,nan,-47,1
1682342817,0.00,0.00,84.34,700,0.00,nan,-47,1
1682343117,0.00,0.00,84.34,700,0.00,nan,-47,1
1682343417,0.00,0.00,84.34,700,0.00,nan,-47,1
1682343717,0.00,0.00,84.34,700,0.00,nan,-48,1
1682344017,0.00,0.00,84.34,700,0.00,nan,-48,1
1682344317,0.00,0.00,84.34,700,0.00,nan,-48,1
1682344617,0.00,0.00,84.34,700,0.00,nan,-48,1
1682344917,0.00,0.00,84.34,700,0.00,nan,-48,1
1682345217,0.00,0.00,84.34,700,0.00,nan,-47,1
1682345517,0.00,0.00,84.34,700,0.00,nan,-47,1
1682345818,0.00,0.00,84.34,700,0.00,nan,-47,1
1682346118,0.00,0.00,84.34,700,0.00,nan,-48,1
1682346418,0.00,0.00,84.34,700,0.00,nan,-47,1
1682346718,0.00,0.00,84.34,700,0.00,nan,-47,1
1682347018,0.00,0.00,84.34,700,0.00,nan,-48,1
1682347318,0.00,0.00,84.34,700,0.00,nan,-46,1
1682347618,0.00,0.00,84.34,700,0.00,nan,-47,1
1682347918,0.00,0.00,84.34,700,0.00,nan,-47,1
1682349424,0.00,0.00,84.34,700,0.00,nan,-46,1
1682349724,0.00,0.00,84.34,700,0.00,nan,-47,1
1682350024,0.00,0.00,84.34,700,0.00,nan,-47,1
1682350324,0.00,0.00,84.34,700,0.00,nan,-47,1
1682350624,0.00,0.00,84.34,700,0.00,nan,-47,1
1682350924,0.00,0.00,84.34,700,0.00,nan,-47,1
1682351224,0.00,0.00,84.34,700,0.00,nan,-47,1
1682351524,0.00,0.00,84.34,700,0.00,nan,-46,1
1682351825,0.00,0.00,84.34,700,0.00,nan,-47,1
1682352125,0.00,0.00,84.34,700,0.00,nan,-47,1
1682352425,0.00,0.00,84.34,700,0.00,nan,-48,1
1682352725,0.00,0.00,84.34,700,0.00,nan,-48,1
1682353025,0.00,0.00,84.34,700,0.00,nan,-47,1
1682353325,0.00,0.00,84.34,700,0.00,nan,-47,1
1682353625,0.00,0.00,84.34,700,0.00,nan,-48,1
1682353925,0.00,0.00,84.34,700,0.00,nan,-49,1
1682354225,0.00,0.00,84.34,700,0.00,nan,-48,1
1682354525,0.00,0.00,84.34,700,0.00,nan,-49,1
1682354825,0.00,0.00,84.34,700,0.00,nan,-46,1
1682355125,0.00,0.00,84.34,700,0.00,nan,-47,1
1682355425,0.00,0.00,84.34,700,0.00,nan,-47,1
1682355725,0.00,0.00,84.34,700,0.00,nan,-49,1
1682356025,0.00,0.00,84.34,700,0.00,nan,-49,1
1682356325,0.00,0.00,84.34,700,0.00,nan,-48,1
1682359046,0.00,0.00,84.34,700,0.00,nan,-47,1
1682359346,0.00,0.00,84.34,700,0.00,nan,-47,1
1682359647,0.00,0.00,84.34,700,0.00,nan,-48,1
1682359947,0.00,0.00,84.34,700,0.00,nan,-47,1
1682360247,0.00,0.00,84.34,700,0.00,nan,-47,1
1682360547,0.00,0.00,84.34,700,0.00,nan,-48,1
1682360847,0.00,0.00,84.34,700,0.00,nan,-48,1
1682361147,0.00,0.00,84.34,700,0.00,nan,-47,1
1682361447,0.00,0.00,84.34,700,0.00,nan,-49,1
1682361747,0.00,0.00,84.34,700,0.00,nan,-46,1
1682362047,0.00,0.00,84.34,700,0.00,nan,-47,1
1682362347,0.00,0.00,84.34,700,0.00,nan,-46,1
1682362647,0.00,0.00,84.34,700,0.00,nan,-48,1
1682362947,0.00,0.00,84.34,700,0.00,nan,-46,1
1682363247,0.00,0.00,84.34,700,0.00,nan,-47,1
1682363547,0.00,0.00,84.34,700,0.00,nan,-48,1
1682363847,0.00,0.00,84.34,700,0.00,nan,-47,1
1682364147,0.00,0.00,84.34,700,0.00,nan,-49,1
1682364447,0.00,0.00,84.34,700,0.00,nan,-47,1
1682364747,0.00,0.00,84.34,700,0.00,nan,-47,1
1682365047,0.00,0.00,84.34,700,0.00,nan,-47,1
1682365348,0.00,0.00,84.34,700,0.00,nan,-47,1
1682365648,0.00,0.00,84.34,700,0.00,nan,-48,1
1682365948,0.00,0.00,84.34,700,0.00,nan,-47,1
1682366248,0.00,0.00,84.34,700,0.00,nan,-47,1
1682366548,0.00,0.00,84.34,700,0.00,nan,-47,1
1682366848,0.00,0.00,84.34,700,0.00,nan,-47,1
1682367148,0.00,0.00,84.34,700,0.00,nan,-47,1
1682367448,0.00,0.00,84.34,700,0.00,nan,-49,1
1682367748,0.00,0.00,84.34,700,0.00,nan,-47,1
1682368048,0.00,0.00,84.34,700,0.00,nan,-47,1
1682368348,0.00,0.00,84.34,700,0.00,nan,-47,1
1682368648,0.00,0.00,84.34,700,0.00,nan,-48,1
1682368948,0.00,0.00,84.34,700,0.00,nan,-47,1
1682369248,0.00,0.00,84.34,700,0.00,nan,-46,1
1682369548,0.00,0.00,84.34,700,0.00,nan,-46,1
1682369848,0.00,0.00,84.34,700,0.00,nan,-46,1
1682370148,0.00,0.00,84.34,700,0.00,nan,-47,1
1682370448,0.00,0.00,84.34,700,0.00,nan,-50,1
1682370748,0.00,0.00,84.34,700,0.00,nan,-46,1
1682371049,0.00,0.00,84.34,700,0.00,nan,-47,1
1682371349,0.00,0.00,84.34,700,0.00,nan,-47,1
1682371649,0.00,0.00,84.34,700,0.00,nan,-47,1
1682371949,0.00,0.00,84.34,700,0.00,nan,-47,1
1682375877,0.00,0.00,84.34,700,0.00,nan,-47,1
1682376177,0.00,0.00,84.34,700,0.00,nan,-47,1
1682376477,0.00,0.00,84.34,700,0.00,nan,-50,1
1682376777,0.00,0.00,84.34,700,0.00,nan,-46,1
1682377078,0.00,0.00,84.34,700,0.00,nan,-47,1
1682377378,0.00,0.00,84.34,700,0.00,nan,-47,1
1682377678,0.00,0.00,84.34,700,0.00,nan,-48,1
1682377978,0.00,0.00,84.34,700,0.00,nan,-48,1
1682378278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682378578,0.00,0.00,84.34,700,0.00,nan,-47,1
1682378878,0.00,0.00,84.34,700,0.00,nan,-48,1
1682379178,0.00,0.00,84.34,700,0.00,nan,-51,1
1682379478,0.00,0.00,84.34,700,0.00,nan,-47,1
1682379778,0.00,0.00,84.34,700,0.00,nan,-48,1
1682380078,0.00,0.00,84.34,700,0.00,nan,-48,1
1682380378,0.00,0.00,84.34,700,0.00,nan,-48,1
1682380678,0.00,0.00,84.34,700,0.00,nan,-49,1
1682380978,0.00,0.00,84.34,700,0.00,nan,-48,1
1682381278,0.00,0.00,84.34,700,0.00,nan,-48,1
1682381578,0.00,0.00,84.34,700,0.00,nan,-48,1
1682381878,0.00,0.00,84.34,700,0.00,nan,-49,1
1682382178,0.00,0.00,84.34,700,0.00,nan,-48,1
1682382478,0.00,0.00,84.34,700,0.00,nan,-48,1
1682382779,0.00,0.00,84.34,700,0.00,nan,-48,1
1682383079,0.00,0.00,84.34,700,0.00,nan,-49,1
1682383379,0.00,0.00,84.34,700,0.00,nan,-49,1
1682383679,0.00,0.00,84.34,700,0.00,nan,-49,1
1682383979,0.00,0.00,84.34,700,0.00,nan,-59,1
1682384279,0.00,0.00,84.34,700,0.00,nan,-48,1
1682384579,0.00,0.00,84.34,700,0.00,nan,-48,1
1682384879,0.00,0.00,84.34,700,0.00,nan,-48,1
1682385179,0.00,0.00,84.34,700,0.00,nan,-48,1
1682385479,0.00,0.00,84.34,700,0.00,nan,-48,1
1682385779,0.00,0.00,84.34,700,0.00,nan,-48,1
1682386079,0.00,0.00,84.34,700,0.00,nan,-48,1
1682386379,0.00,0.00,84.34,700,0.00,nan,-48,1
1682386679,0.00,0.00,84.34,700,0.00,nan,-49,1
1682386979,0.00,0.00,84.34,700,0.00,nan,-48,1
1682387279,0.00,0.00,84.34,700,0.00,nan,-49,1
1682387579,0.00,0.00,84.34,700,0.00,nan,-49,1
1682387879,0.00,0.00,84.34,700,0.00,nan,-49,1
1682388180,0.00,0.00,84.34,700,0.00,nan,-49,1
1682388480,0.00,0.00,84.34,700,0.00,nan,-48,1
1682388780,0.00,0.00,84.34,700,0.00,nan,-50,1
1682389080,0.00,0.00,84.34,700,0.00,nan,-48,1
1682389380,0.00,0.00,84.34,700,0.00,nan,-48,1
1682389680,0.00,0.00,84.34,700,0.00,nan,-47,1
1682389980,0.00,0.00,84.34,700,0.00,nan,-46,1
1682390280,0.00,0.00,84.34,700,0.00,nan,-48,1
1682390580,0.00,0.00,84.34,700,0.00,nan,-48,1
1682390880,0.00,0.00,84.34,700,0.00,nan,-48,1
1682391180,0.00,0.00,84.34,700,0.00,nan,-48,1
1682391480,0.00,0.00,84.34,700,0.00,nan,-49,1
1682391780,0.00,0.00,84.34,700,0.00,nan,-48,1
1682392080,0.00,0.00,84.34,700,0.00,nan,-49,1
1682392380,0.00,0.00,84.34,700,0.00,nan,-49,1
1682392680,0.00,0.00,84.34,700,0.00,nan,-50,1
1682392980,0.00,0.00,84.34,700,0.00,nan,-49,1
1682393280,0.00,0.00,84.34,700,0.00,nan,-49,1
1682393581,0.00,0.00,84.34,700,0.00,nan,-49,1
1682393881,0.00,0.00,84.34,700,0.00,nan,-50,1
1682394181,0.00,0.00,84.34,700,0.00,nan,-48,1
1682394481,0.00,0.00,84.34,700,0.00,nan,-49,1
1682394781,0.00,0.00,84.34,700,0.00,nan,-48,1
1682395081,0.00,0.00,84.34,700,0.00,nan,-48,1
1682395381,0.00,0.00,84.34,700,0.00,nan,-49,1
1682395681,0.00,0.00,84.34,700,0.00,nan,-47,1
1682395981,0.00,0.00,84.34,700,0.00,nan,-47,1
1682396281,0.00,0.00,84.34,700,0.00,nan,-47,1
1682396581,0.00,0.00,84.34,700,0.00,nan,-49,1
1682396881,0.00,0.00,84.34,700,0.00,nan,-50,1
1682397181,0.00,0.00,84.34,700,0.00,nan,-48,1
1682397481,0.00,0.00,84.34,700,0.00,nan,-48,1
1682397781,0.00,0.00,84.34,700,0.00,nan,-48,1
1682398081,0.00,0.00,84.34,700,0.00,nan,-49,1
1682398381,0.00,0.00,84.34,700,0.00,nan,-49,1
1682398681,0.00,0.00,84.34,700,0.00,nan,-48,1
1682398981,0.00,0.00,84.34,700,0.00,nan,-47,1
1682401400,0.00,0.00,84.34,700,0.00,nan,-48,1
1682401700,0.00,0.00,84.34,700,0.00,nan,-48,1
1682402000,0.00,0.00,84.34,700,0.00,nan,-47,1
1682402300,0.00,0.00,84.34,700,0.00,nan,-47,1
1682402600,0.00,0.00,84.34,700,0.00,nan,-48,1
1682402900,0.00,0.00,84.34,700,0.00,nan,-48,1
1682403200,0.00,0.00,84.34,700,0.00,nan,-48,1
1682403500,0.00,0.00,84.34,700,0.00,nan,-49,1
1682403800,0.00,0.00,84.34,700,0.00,nan,-48,1
1682404100,0.00,0.00,84.34,700,0.00,nan,-48,1
1682404400,0.00,0.00,84.34,700,0.00,nan,-47,1
1682404700,0.00,0.00,84.34,700,0.00,nan,-48,1
1682405000,0.00,0.00,84.34,700,0.00,nan,-49,1
1682405300,0.00,0.00,84.34,700,0.00,nan,-49,1
1682405600,0.00,0.00,84.34,700,0.00,nan,-48,1
1682405900,0.00,0.00,84.34,700,0.00,nan,-47,1
1682406200,0.00,0.00,84.34,700,0.00,nan,-48,1
1682406500,0.00,0.00,84.34,700,0.00,nan,-48,1
1682406800,0.00,0.00,84.34,700,0.00,nan,-48,1
1682407101,0.00,0.00,84.34,700,0.00,nan,-50,1
1682407401,0.00,0.00,84.34,700,0.00,nan,-51,1
1682407701,0.00,0.00,84.34,700,0.00,nan,-50,1
1682408001,0.00,0.00,84.34,700,0.00,nan,-47,1
1682408301,0.00,0.00,84.34,700,0.00,nan,-48,1
1682408601,0.00,0.00,84.34,700,0.00,nan,-48,1
1682408901,0.00,0.00,84.34,700,0.00,nan,-48,1
1682409201,0.00,0.00,84.34,700,0.00,nan,-49,1
1682409501,0.00,0.00,84.34,700,0.00,nan,-49,1
1682409801,0.00,0.00,84.34,700,0.00,nan,-46,1
1682410101,0.00,0.00,84.34,700,0.00,nan,-47,1
1682410401,0.00,0.00,84.34,700,0.00,nan,-48,1
1682410701,0.00,0.00,84.34,700,0.00,nan,-49,1
1682411001,0.00,0.00,84.34,700,0.00,nan,-48,1
1682411301,0.00,0.00,84.34,700,0.00,nan,-48,1
1682411601,0.00,0.00,84.34,700,0.00,nan,-48,1
1682411901,0.00,0.00,84.34,700,0.00,nan,-48,1
1682412201,0.00,0.00,84.34,700,0.00,nan,-47,1
1682412502,0.00,0.00,84.34,700,0.00,nan,-47,1
1682412802,0.00,0.00,84.34,700,0.00,nan,-50,1
1682413102,0.00,0.00,84.34,700,0.00,nan,-48,1
1682413402,0.00,0.00,84.34,700,0.00,nan,-48,1
1682413702,0.00,0.00,84.34,700,0.00,nan,-47,1
1682414002,0.00,0.00,84.34,700,0.00,nan,-47,1
1682414302,0.00,0.00,84.34,700,0.00,nan,-48,1
1682414602,0.00,0.00,84.34,700,0.00,nan,-47,1
1682414902,0.00,0.00,84.34,700,0.00,nan,-47,1
1682415202,0.00,0.00,84.34,700,0.00,nan,-48,1
1682415502,0.00,0.00,84.34,700,0.00,nan,-49,1
1682415802,0.00,0.00,84.34,700,0.00,nan,-48,1
1682416102,0.00,0.00,84.34,700,0.00,nan,-50,1
1682416402,0.00,0.00,84.34,700,0.00,nan,-47,1
1682416702,0.00,0.00,84.34,700,0.00,nan,-50,1
1682417002,0.00,0.00,84.34,700,0.00,nan,-49,1
1682417302,0.00,0.00,84.34,700,0.00,nan,-47,1
1682417602,0.00,0.00,84.34,700,0.00,nan,-47,1
1682417903,0.00,0.00,84.34,700,0.00,nan,-48,1
1682418203,0.00,0.00,84.34,700,0.00,nan,-48,1
1682418503,0.00,0.00,84.34,700,0.00,nan,-48,1
1682418803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682419103,0.00,0.00,84.34,700,0.00,nan,-48,1
1682419403,0.00,0.00,84.34,700,0.00,nan,-47,1
1682419703,0.00,0.00,84.34,700,0.00,nan,-46,1
1682420003,0.00,0.00,84.34,700,0.00,nan,-48,1
1682420303,0.00,0.00,84.34,700,0.00,nan,-48,1
1682420603,0.00,0.00,84.34,700,0.00,nan,-47,1
1682420903,0.00,0.00,84.34,700,0.00,nan,-49,1
1682421203,0.00,0.00,84.34,700,0.00,nan,-49,1
1682421503,0.00,0.00,84.34,700,0.00,nan,-47,1
1682421803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682422103,0.00,0.00,84.34,700,0.00,nan,-47,1
1682422403,0.00,0.00,84.34,700,0.00,nan,-47,1
1682422703,0.00,0.00,84.34,700,0.00,nan,-47,1
1682423003,0.00,0.00,84.34,700,0.00,nan,-48,1
1682423304,0.00,0.00,84.34,700,0.00,nan,-48,1
1682423604,0.00,0.00,84.34,700,0.00,nan,-48,1
1682423904,0.00,0.00,84.34,700,0.00,nan,-48,1
1682424204,0.00,0.00,84.34,700,0.00,nan,-49,1
1682424504,0.00,0.00,84.34,700,0.00,nan,-46,1
1682424804,0.00,0.00,84.34,700,0.00,nan,-47,1
1682425104,0.00,0.00,84.34,700,0.00,nan,-46,1
1682425404,0.00,0.00,84.34,700,0.00,nan,-48,1
1682425704,0.00,0.00,84.34,700,0.00,nan,-48,1
1682426004,0.00,0.00,84.34,700,0.00,nan,-47,1
1682426304,0.00,0.00,84.34,700,0.00,nan,-47,1
1682426604,0.00,0.00,84.34,700,0.00,nan,-46,1
1682426904,0.00,0.00,84.34,700,0.00,nan,-48,1
1682427204,0.00,0.00,84.34,700,0.00,nan,-47,1
1682428410,0.00,0.00,84.34,700,0.00,nan,-48,1
1682428710,0.00,0.00,84.34,700,0.00,nan,-49,1
1682429010,0.00,0.00,84.34,700,0.00,nan,-50,1
1682429310,0.00,0.00,84.34,700,0.00,nan,-47,1
1682429611,0.00,0.00,84.34,700,0.00,nan,-47,1
1682429911,0.00,0.00,84.34,700,0.00,nan,-47,1
1682430211,0.00,0.00,84.34,700,0.00,nan,-49,1
1682430511,0.00,0.00,84.34,700,0.00,nan,-47,1
1682430811,0.00,0.00,84.34,700,0.00,nan,-48,1
1682431111,0.00,0.00,84.34,700,0.00,nan,-47,1
1682431411,0.00,0.00,84.34,700,0.00,nan,-48,1
1682431711,0.00,0.00,84.34,700,0.00,nan,-47,1
1682432011,0.00,0.00,84.34,700,0.00,nan,-47,1
1682432311,0.00,0.00,84.34,700,0.00,nan,-46,1
1682432611,0.00,0.00,84.34,700,0.00,nan,-47,1
1682432911,0.00,0.00,84.34,700,0.00,nan,-48,1
1682433211,0.00,0.00,84.34,700,0.00,nan,-47,1
1682433511,0.00,0.00,84.34,700,0.00,nan,-47,1
1682433811,0.00,0.00,84.34,700,0.00,nan,-48,1
1682434111,0.00,0.00,84.34,700,0.00,nan,-48,1
1682434411,0.00,0.00,84.34,700,0.00,nan,-47,1
1682434711,0.00,0.00,84.34,700,0.00,nan,-46,1
1682435012,0.00,0.00,84.34,700,0.00,nan,-46,1
1682435312,0.00,0.00,84.34,700,0.00,nan,-46,1
1682435612,0.00,0.00,84.34,700,0.00,nan,-47,1
1682435912,0.00,0.00,84.34,700,0.00,nan,-47,1
1682436212,0.00,0.00,84.34,700,0.00,nan,-46,1
1682436512,0.00,0.00,84.34,700,0.00,nan,-47,1
1682436812,0.00,0.00,84.34,700,0.00,nan,-47,1
1682437112,0.00,0.00,84.34,700,0.00,nan,-46,1
1682437412,0.00,0.00,84.34,700,0.00,nan,-46,1
1682437712,0.00,0.00,84.34,700,0.00,nan,-47,1
1682438012,0.00,0.00,84.34,700,0.00,nan,-46,1
1682438312,0.00,0.00,84.34,700,0.00,nan,-48,1
1682438612,0.00,0.00,84.34,700,0.00,nan,-47,1
1682438912,0.00,0.00,84.34,700,0.00,nan,-46,1
1682439212,0.00,0.00,84.34,700,0.00,nan,-47,1
1682439512,0.00,0.00,84.34,700,0.00,nan,-47,1
1682439812,0.00,0.00,84.34,700,0.00,nan,-48,1
1682440113,0.00,0.00,84.34,700,0.00,nan,-49,1
1682440413,0.00,0.00,84.34,700,0.00,nan,-48,1
1682440713,0.00,0.00,84.34,700,0.00,nan,-48,1
1682441013,0.00,0.00,84.34,700,0.00,nan,-49,1
1682441313,0.00,0.00,84.34,700,0.00,nan,-47,1
1682441613,0.00,0.00,84.34,700,0.00,nan,-47,1
1682441913,0.00,0.00,84.34,700,0.00,nan,-49,1
1682442213,0.00,0.00,84.34,700,0.00,nan,-48,1
1682442513,0.00,0.00,84.34,700,0.00,nan,-48,1
1682442813,0.00,0.00,84.34,700,0.00,nan,-49,1
1682443113,0.00,0.00,84.34,700,0.00,nan,-48,1
1682443413,0.00,0.00,84.34,700,0.00,nan,-48,1
1682443713,0.00,0.00,84.34,700,0.00,nan,-48,1
1682444013,0.00,0.00,84.34,700,0.00,nan,-49,1
1682444313,0.00,0.00,84.34,700,0.00,nan,-49,1
1682444613,0.00,0.00,84.34,700,0.00,nan,-48,1
1682444913,0.00,0.00,84.34,700,0.00,nan,-48,1
1682445213,0.00,0.00,84.34,700,0.00,nan,-48,1
1682445514,0.00,0.00,84.34,700,0.00,nan,-47,1
1682445814,0.00,0.00,84.34,700,0.00,nan,-48,1
1682446114,0.00,0.00,84.34,700,0.00,nan,-47,1
1682446414,0.00,0.00,84.34,700,0.00,nan,-48,1
1682446714,0.00,0.00,84.34,700,0.00,nan,-48,1
1682447014,0.00,0.00,84.34,700,0.00,nan,-48,1
1682447314,0.00,0.00,84.34,700,0.00,nan,-50,1
1682447614,0.00,0.00,84.34,700,0.00,nan,-47,1
1682447914,0.00,0.00,84.34,700,0.00,nan,-47,1
1682449117,0.00,0.00,84.34,700,0.00,nan,-48,1
1682449417,0.00,0.00,84.34,700,0.00,nan,-49,1
1682449717,0.00,0.00,84.34,700,0.00,nan,-48,1
1682450017,0.00,0.00,84.34,700,0.00,nan,-46,1
1682450317,0.00,0.00,84.34,700,0.00,nan,-48,1
1682450617,0.00,0.00,84.34,700,0.00,nan,-49,1
1682450918,0.00,0.00,84.34,700,0.00,nan,-47,1
1682451218,0.00,0.00,84.34,700,0.00,nan,-48,1
1682451518,0.00,0.00,84.34,700,0.00,nan,-49,1
1682451818,0.00,0.00,84.34,700,0.00,nan,-49,1
1682452118,0.00,0.00,84.34,700,0.00,nan,-48,1
1682452418,0.00,0.00,84.34,700,0.00,nan,-48,1
1682452718,0.00,0.00,84.34,700,0.00,nan,-49,1
1682453018,0.00,0.00,84.34,700,0.00,nan,-49,1
1682453318,0.00,0.00,84.34,700,0.00,nan,-47,1
1682453618,0.00,0.00,84.34,700,0.00,nan,-48,1
1682453918,0.00,0.00,84.34,700,0.00,nan,-49,1
1682454218,0.00,0.00,84.34,700,0.00,nan,-48,1
1682454518,0.00,0.00,84.34,700,0.00,nan,-49,1
1682454818,0.00,0.00,84.34,700,0.00,nan,-47,1
1682455118,0.00,0.00,84.34,700,0.00,nan,-48,1
1682455419,0.00,0.00,84.34,700,0.00,nan,-48,1
1682455719,0.00,0.00,84.34,700,0.00,nan,-48,1
1682456019,0.00,0.00,84.34,700,0.00,nan,-48,1
1682456319,0.00,0.00,84.34,700,0.00,nan,-51,1
1682456619,0.00,0.00,84.34,700,0.00,nan,-48,1
1682456919,0.00,0.00,84.34,700,0.00,nan,-48,1
1682457219,0.00,0.00,84.34,700,0.00,nan,-48,1
1682457519,0.00,0.00,84.34,700,0.00,nan,-49,1
1682457819,0.00,0.00,84.34,700,0.00,nan,-48,1
1682458119,0.00,0.00,84.34,700,0.00,nan,-47,1
1682458419,0.00,0.00,84.34,700,0.00,nan,-49,1
1682458719,0.00,0.00,84.34,700,0.00,nan,-48,1
1682459019,0.00,0.00,84.34,700,0.00,nan,-48,1
1682459319,0.00,0.00,84.34,700,0.00,nan,-48,1
1682459619,0.00,0.00,84.34,700,0.00,nan,-49,1
1682459919,0.00,0.00,84.34,700,0.00,nan,-49,1
1682460219,0.00,0.00,84.34,700,0.00,nan,-48,1
1682460519,0.00,0.00,84.34,700,0.00,nan,-48,1
1682460819,0.00,0.00,84.34,700,0.00,nan,-47,1
1682461120,0.00,0.00,84.34,700,0.00,nan,-48,1
1682461420,0.00,0.00,84.34,700,0.00,nan,-46,1
1682461720,0.00,0.00,84.34,700,0.00,nan,-47,1
1682462020,0.00,0.00,84.34,700,0.00,nan,-48,1
1682462320,0.00,0.00,84.34,700,0.00,nan,-48,1
1682462620,0.00,0.00,84.34,700,0.00,nan,-47,1
1682462920,0.00,0.00,84.34,700,0.00,nan,-47,1
1682463220,0.00,0.00,84.34,700,0.00,nan,-48,1
1682463520,0.00,0.00,84.34,700,0.00,nan,-48,1
1682463820,0.00,0.00,84.34,700,0.00,nan,-48,1
1682464120,0.00,0.00,84.34,700,0.00,nan,-49,1
1682464420,0.00,0.00,84.34,700,0.00,nan,-47,1
1682464720,0.00,0.00,84.34,700,0.00,nan,-48,1
1682465020,0.00,0.00,84.34,700,0.00,nan,-49,1
1682465320,0.00,0.00,84.34,700,0.00,nan,-47,1
1682465620,0.00,0.00,84.34,700,0.00,nan,-48,1
1682465920,0.00,0.00,84.34,700,0.00,nan,-48,1
1682466220,0.00,0.00,84.34,700,0.00,nan,-47,1
1682466520,0.00,0.00,84.34,700,0.00,nan,-49,1
1682466821,0.00,0.00,84.34,700,0.00,nan,-48,1
1682467121,0.00,0.00,84.34,700,0.00,nan,-50,1
1682467421,0.00,0.00,84.34,700,0.00,nan,-47,1
1682467721,0.00,0.00,84.34,700,0.00,nan,-47,1
1682468021,0.00,0.00,84.34,700,0.00,nan,-47,1
1682468321,0.00,0.00,84.34,700,0.00,nan,-48,1
1682468621,0.00,0.00,84.34,700,0.00,nan,-50,1
1682468921,0.00,0.00,84.34,700,0.00,nan,-46,1
1682469221,0.00,0.00,84.34,700,0.00,nan,-47,1
1682469521,0.00,0.00,84.34,700,0.00,nan,-47,1
1682471333,0.00,0.00,84.34,700,0.00,nan,-48,1
1682471633,0.00,0.00,84.34,700,0.00,nan,-47,1
1682471933,0.00,0.00,84.34,700,0.00,nan,-46,1
1682472233,0.00,0.00,84.34,700,0.00,nan,-48,1
1682472533,0.00,0.00,84.34,700,0.00,nan,-47,1
1682472833,0.00,0.00,84.34,700,0.00,nan,-48,1
1682473133,0.00,0.00,84.34,700,0.00,nan,-49,1
1682473433,0.00,0.00,84.34,700,0.00,nan,-51,1
1682473734,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474034,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474637,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474937,0.00,0.00,84.34,700,0.00,nan,-49,1
1682475237,0.00,0.00,84.34,700,0.00,nan,-48,1
1682475537,0.00,0.00,84.34,700,0.00,nan,-47,1
1682475837,0.00,0.00,84.34,700,0.00,nan,-47,1
1682476137,0.00,0.00,84.34,700,0.00,nan,-50,1
1682476437,0.00,0.00,84.34,700,0.00,nan,-49,1
1682476737,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477037,0.00,0.00,84.34,700,0.00,nan,-48,1
1682477337,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477637,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477937,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478237,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478537,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478837,0.00,0.00,84.34,700,0.00,nan,-48,1
1682479137,0.00,0.00,84.34,700,0.00,nan,-49,1
1682479437,0.00,0.00,84.34,700,0.00,nan,-47,1
1682479738,0.00,0.00,84.34,700,0.00,nan,-48,1
1682480038,0.00,0.00,84.34,700,0.00,nan,-47,1
1682480338,0.00,0.00,84.34,700,0.00,nan,-48,1
1682480638,0.00,0.00,84.34,700,0.00,nan,-47,1
1682480938,0.00,0.00,84.34,700,0.00,nan,-49,1
1682481238,0.00,0.00,84.34,700,0.00,nan,-48,1
1682481538,0.00,0.00,84.34,700,0.00,nan,-48,1
1682481838,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482138,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482438,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482738,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483038,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483338,0.00,0.00,84.34,700,0.00,nan,-49,1
1682483638,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483938,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484238,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484538,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484839,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485139,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485439,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485739,0.00,0.00,84.34,700,0.00,nan,-49,1
1682486039,0.00,0.00,84.34,700,0.00,nan,-49,1
1682486339,0.00,0.00,84.34,700,0.00,nan,-48,1
1682486639,0.00,0.00,84.34,700,0.00,nan,-48,1
1682486939,0.00,0.00,84.34,700,0.00,nan,-52,1
1682487239,0.00,0.00,84.34,700,0.00,nan,-48,1
1682487539,0.00,0.00,84.34,700,0.00,nan,-48,1
1682487839,0.00,0.00,84.34,700,0.00,nan,-47,1
1682488139,0.00,0.00,84.34,700,0.00,nan,-49,1
1682488439,0.00,0.00,84.34,700,0.00,nan,-48,1
1682488739,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489039,0.00,0.00,84.34,700,0.00,nan,-49,1
1682489339,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489639,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489939,0.00,0.00,84.34,700,0.00,nan,-47,1
1682490239,0.00,0.00,84.34,700,0.00,nan,-49,1
1682490539,0.00,0.00,84.34,700,0.00,nan,-49,1
1682490839,0.00,0.00,84.34,700,0.00,nan,-49,1
1682491140,0.00,0.00,84.34,700,0.00,nan,-48,1
1682491440,0.00,0.00,84.34,700,0.00,nan,-48,1
1682491740,0.00,0.00,84.34,700,0.00,nan,-47,1
1682492040,0.00,0.00,84.34,700,0.00,nan,-48,1
1682492340,0.00,0.00,84.34,700,0.00,nan,-48,1
1682492640,0.00,0.00,84.34,700,0.00,nan,-47,1
1682492940,0.00,0.00,84.34,700,0.00,nan,-49,1
1682493240,0.00,0.00,84.34,700,0.00,nan,-49,1
1682493540,0.00,0.00,84.34,700,0.00,nan,-48,1
1682493840,0.00,0.00,84.34,700,0.00,nan,-48,1
1682494140,0.00,0.00,84.34,700,0.00,nan,-47,1
1682494440,0.00,0.00,84.34,700,0.00,nan,-49,1
1682494740,0.00,0.00,84.34,700,0.00,nan,-48,1
1682495040,0.00,0.00,84.34,700,0.00,nan,-48,1
1682495340,0.00,0.00,84.34,700,0.00,nan,-49,1
1682495940,0.00,0.00,84.34,700,0.00,nan,-51,1
1682496240,0.00,0.00,84.34,700,0.00,nan,-48,1
1682496540,0.00,0.00,84.34,700,0.00,nan,-50,1
1682496840,0.00,0.00,84.34,700,0.00,nan,-47,1
1682497141,0.00,0.00,84.34,700,0.00,nan,-48,1
1682497441,0.00,0.00,84.34,700,0.00,nan,-48,1
1682497741,0.00,0.00,84.34,700,0.00,nan,-51,1
1682498041,0.00,0.00,84.34,700,0.00,nan,-49,1
1682498341,0.00,0.00,84.34,700,0.00,nan,-47,1
1682498641,0.00,0.00,84.34,700,0.00,nan,-48,1
1682498941,0.00,0.00,84.34,700,0.00,nan,-48,1
1682499241,0.00,0.00,84.34,700,0.00,nan,-50,1
1682499541,0.00,0.00,84.34,700,0.00,nan,-47,1
1682499841,0.00,0.00,84.34,700,0.00,nan,-50,1
1682500141,0.00,0.00,84.34,700,0.00,nan,-48,1
1682500441,0.00,0.00,84.34,700,0.00,nan,-48,1
1682500741,0.00,0.00,84.34,700,0.00,nan,-48,1
1682501041,0.00,0.00,84.34,700,0.00,nan,-48,1
1682501341,0.00,0.00,84.34,700,0.00,nan,-49,1
1682501641,0.00,0.00,84.34,700,0.00,nan,-47,1
1682501941,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502241,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502542,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502842,0.00,0.00,84.34,700,0.00,nan,-47,1
1682503142,0.00,0.00,84.34,700,0.00,nan,-47,1
1682503442,0.00,0.00,84.34,700,0.00,nan,-48,1
1682503742,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504042,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504342,0.00,0.00,84.34,700,0.00,nan,-47,1
1682504642,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504942,0.00,0.00,84.34,700,0.00,nan,-49,1
1682505242,0.00,0.00,84.34,700,0.00,nan,-48,1
1682505542,0.00,0.00,84.34,700,0.00,nan,-51,1
1682505842,0.00,0.00,84.34,700,0.00,nan,-47,1
1682506142,0.00,0.00,84.34,700,0.00,nan,-47,1
1682506442,0.00,0.00,84.34,700,0.00,nan,-48,1
1682506742,0.00,0.00,84.34,700,0.00,nan,-47,1
1682507042,0.00,0.00,84.34,700,0.00,nan,-46,1
1682507342,0.00,0.00,84.34,700,0.00,nan,-48,1
1682507642,0.00,0.00,84.34,700,0.00,nan,-49,1
1682507942,0.00,0.00,84.34,700,0.00,nan,-47,1
1682508243,0.00,0.00,84.34,700,0.00,nan,-47,1
1682508543,0.00,0.00,84.34,700,0.00,nan,-48,1
1682508843,0.00,0.00,84.34,700,0.00,nan,-48,1
1682509143,0.00,0.00,84.34,700,0.00,nan,-49,1
1682509443,0.00,0.00,84.34,700,0.00,nan,-48,1
1682509743,0.00,0.00,84.34,700,0.00,nan,-49,1
1682510043,0.00,0.00,84.34,700,0.00,nan,-48,1
1682510343,0.00,0.00,84.34,700,0.00,nan,-48,1
1682510643,0.00,0.00,84.34,700,0.00,nan,-47,1
1682510943,0.00,0.00,84.34,700,0.00,nan,-47,1
1682511243,0.00,0.00,84.34,700,0.00,nan,-47,1
1682511543,0.00,0.00,84.34,700,0.00,nan,-48,1
1682511843,0.00,0.00,84.34,700,0.00,nan,-49,1
1682512143,0.00,0.00,84.34,700,0.00,nan,-48,1
1682512443,0.00,0.00,84.34,700,0.00,nan,-48,1
1682512744,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513044,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513344,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513644,0.00,0.00,84.34,700,0.00,nan,-48,1
1682514547,0.00,0.00,84.34,700,0.00,nan,-48,1
1682514847,0.00,0.00,84.34,700,0.00,nan,-47,1
1682515147,0.00,0.00,84.34,700,0.00,nan,-48,1
1682515447,0.00,0.00,84.34,700,0.00,nan,-48,1
1682515747,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516047,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516347,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516647,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516947,0.00,0.00,84.34,700,0.00,nan,-48,1
1682517247,0.00,0.00,84.34,700,0.00,nan,-47,1
1682517547,0.00,0.00,84.34,700,0.00,nan,-47,1
1682517847,0.00,0.00,84.34,700,0.00,nan,-49,1
1682518147,0.00,0.00,84.34,700,0.00,nan,-48,1
1682518448,0.00,0.00,84.34,700,0.00,nan,-49,1
1682518748,0.00,0.00,84.34,700,0.00,nan,-49,1
1682519048,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519348,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519648,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519948,0.00,0.00,84.34,700,0.00,nan,-49,1
1682520248,0.00,0.00,84.34,700,0.00,nan,-48,1
1682520548,0.00,0.00,84.34,700,0.00,nan,-48,1
1682520848,0.00,0.00,84.34,700,0.00,nan,-47,1
1682521148,0.00,0.00,84.34,700,0.00,nan,-47,1
1682521448,0.00,0.00,84.34,700,0.00,nan,-48,1
1682522654,0.00,0.00,84.34,700,0.00,nan,-47,1
1682522954,0.00,0.00,84.34,700,0.00,nan,-49,1
1682523254,0.00,0.00,84.34,700,0.00,nan,-47,1
1682523554,0.00,0.00,84.34,700,0.00,nan,-47,1
1682523854,0.00,0.00,84.34,700,0.00,nan,-49,1
1682524155,0.00,0.00,84.34,700,0.00,nan,-47,1
1682524455,0.00,0.00,84.34,700,0.00,nan,-47,1
1682524755,0.00,0.00,84.34,700,0.00,nan,-46,1
1682525055,0.00,0.00,84.34,700,0.00,nan,-49,1
1682525355,0.00,0.00,84.34,700,0.00,nan,-48,1
1682525655,0.00,0.00,84.34,700,0.00,nan,-47,1
1682525955,0.00,0.00,84.34,700,0.00,nan,-47,1
1682526255,0.00,0.00,84.34,700,0.00,nan,-48,1
1682526555,0.00,0.00,84.34,700,0.00,nan,-47,1
1682526855,0.00,0.00,84.34,700,0.00,nan,-48,1
1682527155,0.00,0.00,84.34,700,0.00,nan,-47,1
1682527455,0.00,0.00,84.34,700,0.00,nan,-47,1
1682527755,0.00,0.00,84.34,700,0.00,nan,-48,1
1682528055,0.00,0.00,84.34,700,0.00,nan,-47,1
1682528355,0.00,0.00,84.34,700,0.00,nan,-48,1
1682528655,0.00,0.00,84.34,700,0.00,nan,-47,1
1682528955,0.00,0.00,84.34,700,0.00,nan,-48,1
1682529255,0.00,0.00,84.34,700,0.00,nan,-48,1
1682529555,0.00,0.00,84.34,700,0.00,nan,-47,1
1682529855,0.00,0.00,84.34,700,0.00,nan,-48,1
1682530156,0.00,0.00,84.34,700,0.00,nan,-48,1
1682530456,0.00,0.00,84.34,700,0.00,nan,-47,1
1682530756,0.00,0.00,84.34,700,0.00,nan,-48,1
1682531056,0.00,0.00,84.34,700,0.00,nan,-47,1
1682531356,0.00,0.00,84.34,700,0.00,nan,-48,1
1682531656,0.00,0.00,84.34,700,0.00,nan,-49,1
1682531956,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532256,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532556,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532856,0.00,0.00,84.34,700,0.00,nan,-49,1
1682533156,0.00,0.00,84.34,700,0.00,nan,-49,1
1682533456,0.00,0.00,84.34,700,0.00,nan,-47,1
1682533756,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534056,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534356,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534656,0.00,0.00,84.34,700,0.00,nan,-48,1
1682534957,0.00,0.00,84.34,700,0.00,nan,-48,1
1682540402,0.00,0.00,84.34,700,0.00,nan,-48,1
1682540702,0.00,0.00,84.34,700,0.00,nan,-47,1
1682541002,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541302,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541602,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541902,0.00,0.00,84.34,700,0.00,nan,-49,1
1682542202,0.00,0.00,84.34,700,0.00,nan,-48,1
1682542502,0.00,0.00,84.34,700,0.00,nan,-49,1
1682542802,0.00,0.00,84.34,700,0.00,nan,-48,1
1682543102,0.00,0.00,84.34,700,0.00,nan,-49,1
1682543402,0.00,0.00,84.34,700,0.00,nan,-48,1
1682543702,0.00,0.00,84.34,700,0.00,nan,-47,1
1682544002,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544302,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544603,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544903,0.00,0.00,84.34,700,0.00,nan,-47,1
1682545203,0.00,0.00,84.34,700,0.00,nan,-48,1
1682545503,0.00,0.00,84.34,700,0.00,nan,-50,1
1682545803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682546103,0.00,0.00,84.34,700,0.00,nan,-47,1
1682546403,0.00,0.00,84.34,700,0.00,nan,-48,1
1682546703,0.00,0.00,84.34,700,0.00,nan,-48,1
1682547003,0.00,0.00,84.34,700,0.00,nan,-48,1
1682547303,0.00,0.00,84.34,700,0.00,nan,-48,1
1682555175,0.00,0.00,84.34,700,0.00,nan,-49,1
1682555475,0.00,0.00,84.34,700,0.00,nan,-48,1
1682555775,0.00,0.00,84.34,700,0.00,nan,-48,1
1682556076,0.00,0.00,84.34,700,0.00,nan,-48,1
1682556376,0.00,0.00,84.34,700,0.00,nan,-48,1
1682556676,0.00,0.00,84.34,700,0.00,nan,-48,1
1682556976,0.00,0.00,84.34,700,0.00,nan,-48,1
1682557276,0.00,0.00,84.34,700,0.00,nan,-48,1
1682557576,0.00,0.00,84.34,700,0.00,nan,-49,1
1682557876,0.00,0.00,84.34,700,0.00,nan,-47,1
1682558176,0.00,0.00,84.34,700,0.00,nan,-50,1
1682558476,0.00,0.00,84.34,700,0.00,nan,-48,1
1682558776,0.00,0.00,84.34,700,0.00,nan,-48,1
1682559076,0.00,0.00,84.34,700,0.00,nan,-49,1
1682559376,0.00,0.00,84.34,700,0.00,nan,-48,1
1682559676,0.00,0.00,84.34,700,0.00,nan,-49,1
1682559976,0.00,0.00,84.34,700,0.00,nan,-48,1
1682560276,0.00,0.00,84.34,700,0.00,nan,-49,1
1682560576,0.00,0.00,84.34,700,0.00,nan,-49,1
1682560876,0.00,0.00,84.34,700,0.00,nan,-48,1
1682561176,0.00,0.00,84.34,700,0.00,nan,-48,1
1682561476,0.00,0.00,84.34,700,0.00,nan,-48,1
1682561777,0.00,0.00,84.34,700,0.00,nan,-48,1
1682562077,0.00,0.00,84.34,700,0.00,nan,-48,1
1682562377,0.00,0.00,84.34,700,0.00,nan,-48,1
1682562677,0.00,0.00,84.34,700,0.00,nan,-48,1
1682563277,0.00,0.00,84.34,700,0.00,nan,-50,1
1682563577,0.00,0.00,84.34,700,0.00,nan,-47,1
1682563877,0.00,0.00,84.34,700,0.00,nan,-48,1
1682564177,0.00,0.00,84.34,700,0.00,nan,-49,1
1682564477,0.00,0.00,84.34,700,0.00,nan,-48,1
1682564777,0.00,0.00,84.34,700,0.00,nan,-50,1
1682565077,0.00,0.00,84.34,700,0.00,nan,-49,1
1682565377,0.00,0.00,84.34,700,0.00,nan,-48,1
1682565677,0.00,0.00,84.34,700,0.00,nan,-48,1
1682565977,0.00,0.00,84.34,700,0.00,nan,-48,1
1682566277,0.00,0.00,84.34,700,0.00,nan,-48,1
1682566577,0.00,0.00,84.34,700,0.00,nan,-49,1
1682566877,0.00,0.00,84.34,700,0.00,nan,-51,1
1682567177,0.00,0.00,84.34,700,0.00,nan,-50,1
1682567478,0.00,0.00,84.34,700,0.00,nan,-48,1
1682567778,0.00,0.00,84.34,700,0.00,nan,-49,1
1682568078,0.00,0.00,84.34,700,0.00,nan,-48,1
1682568378,0.00,0.00,84.34,700,0.00,nan,-49,1
1682568678,0.00,0.00,84.34,700,0.00,nan,-48,1
1682568978,0.00,0.00,84.34,700,0.00,nan,-47,1
1682569278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682569578,0.00,0.00,84.34,700,0.00,nan,-49,1
1682569878,0.00,0.00,84.34,700,0.00,nan,-48,1
1682570178,0.00,0.00,84.34,700,0.00,nan,-48,1
1682570478,0.00,0.00,84.34,700,0.00,nan,-49,1
1682571684,0.00,0.00,84.34,700,0.00,nan,-50,1
1682571984,0.00,0.00,84.34,700,0.00,nan,-48,1
1682572284,0.00,0.00,84.34,700,0.00,nan,-51,1
1682572584,0.00,0.00,84.34,700,0.00,nan,-48,1
1682572884,0.00,0.00,84.34,700,0.00,nan,-48,1
1682573184,0.00,0.00,84.34,700,0.00,nan,-49,1
1682573484,0.00,0.00,84.34,700,0.00,nan,-48,1
1682573784,0.00,0.00,84.34,700,0.00,nan,-49,1
1682574085,0.00,0.00,84.34,700,0.00,nan,-49,1
1682574385,0.00,0.00,84.34,700,0.00,nan,-49,1
1682574685,0.00,0.00,84.34,700,0.00,nan,-48,1
1682574985,0.00,0.00,84.34,700,0.00,nan,-51,1
1682575285,0.00,0.00,84.34,700,0.00,nan,-48,1
1682575585,0.00,0.00,84.34,700,0.00,nan,-49,1
1682575885,0.00,0.00,84.34,700,0.00,nan,-48,1
1682576185,0.00,0.00,84.34,700,0.00,nan,-48,1
1682576485,0.00,0.00,84.34,700,0.00,nan,-48,1
1682576785,0.00,0.00,84.34,700,0.00,nan,-48,1
1682577085,0.00,0.00,84.34,700,0.00,nan,-49,1
1682577385,0.00,0.00,84.34,700,0.00,nan,-48,1
1682577685,0.00,0.00,84.34,700,0.00,nan,-48,1
1682577985,0.00,0.00,84.34,700,0.00,nan,-48,1
1682578285,0.00,0.00,84.34,700,0.00,nan,-49,1
1682578585,0.00,0.00,84.34,700,0.00,nan,-48,1
1682578885,0.00,0.00,84.34,700,0.00,nan,-49,1
1682579185,0.00,0.00,84.34,700,0.00,nan,-48,1
1682579486,0.00,0.00,84.34,700,0.00,nan,-48,1
1682579786,0.00,0.00,84.34,700,0.00,nan,-47,1
1682580086,0.00,0.00,84.34,700,0.00,nan,-48,1
1682580386,0.00,0.00,84.34,700,0.00,nan,-49,1
1682580686,0.00,0.00,84.34,700,0.00,nan,-47,1
1682580986,0.00,0.00,84.34,700,0.00,nan,-48,1
1682581286,0.00,0.00,84.34,700,0.00,nan,-46,1
1682581586,0.00,0.00,84.34,700,0.00,nan,-47,1
1682581886,0.00,0.00,84.34,700,0.00,nan,-47,1
1682582186,0.00,0.00,84.34,700,0.00,nan,-47,1
1682582486,0.00,0.00,84.34,700,0.00,nan,-50,1
1682582786,0.00,0.00,84.34,700,0.00,nan,-47,1
1682583086,0.00,0.00,84.34,700,0.00,nan,-47,1
1682583386,0.00,0.00,84.34,700,0.00,nan,-49,1
1682583686,0.00,0.00,84.34,700,0.00,nan,-46,1
1682583986,0.00,0.00,84.34,700,0.00,nan,-48,1
1682584286,0.00,0.00,84.34,700,0.00,nan,-47,1
1682584586,0.00,0.00,84.34,700,0.00,nan,-47,1
1682584886,0.00,0.00,84.34,700,0.00,nan,-48,1
1682585187,0.00,0.00,84.34,700,0.00,nan,-47,1
1682585487,0.00,0.00,84.34,700,0.00,nan,-47,1
1682585787,0.00,0.00,84.34,700,0.00,nan,-47,1
1682586087,0.00,0.00,84.34,700,0.00,nan,-48,1
1682586387,0.00,0.00,84.34,700,0.00,nan,-47,1
1682586687,0.00,0.00,84.34,700,0.00,nan,-48,1
1682586987,0.00,0.00,84.34,700,0.00,nan,-48,1
1682587287,0.00,0.00,84.34,700,0.00,nan,-48,1
1682587587,0.00,0.00,84.34,700,0.00,nan,-48,1
1682587887,0.00,0.00,84.34,700,0.00,nan,-46,1
1682588187,0.00,0.00,84.34,700,0.00,nan,-47,1
1682590002,0.00,0.00,84.34,700,0.00,nan,-47,1
1682590302,0.00,0.00,84.34,700,0.00,nan,-46,1
1682590602,0.00,0.00,84.34,700,0.00,nan,-46,1
1682590902,0.00,0.00,84.34,700,0.00,nan,-47,1
1682591202,0.00,0.00,84.34,700,0.00,nan,-46,1
1682591502,0.00,0.00,84.34,700,0.00,nan,-46,1
1682591802,0.00,0.00,84.34,700,0.00,nan,-49,1
1682592102,0.00,0.00,84.34,700,0.00,nan,-47,1
1682592403,0.00,0.00,84.34,700,0.00,nan,-46,1
1682592703,0.00,0.00,84.34,700,0.00,nan,-47,1
1682593003,0.00,0.00,84.34,700,0.00,nan,-46,1
1682593303,0.00,0.00,84.34,700,0.00,nan,-46,1
1682593603,0.00,0.00,84.34,700,0.00,nan,-48,1
1682593903,0.00,0.00,84.34,700,0.00,nan,-49,1
1682594203,0.00,0.00,84.34,700,0.00,nan,-50,1
1682594503,0.00,0.00,84.34,700,0.00,nan,-48,1
1682594803,0.00,0.00,84.34,700,0.00,nan,-47,1
1682595103,0.00,0.00,84.34,700,0.00,nan,-48,1
1682595403,0.00,0.00,84.34,700,0.00,nan,-48,1
1682595703,0.00,0.00,84.34,700,0.00,nan,-46,1
1682596004,0.00,0.00,84.34,700,0.00,nan,-48,1
1682596304,0.00,0.00,84.34,700,0.00,nan,-48,1
1682596604,0.00,0.00,84.34,700,0.00,nan,-48,1
1682596904,0.00,0.00,84.34,700,0.00,nan,-47,1
1682597204,0.00,0.00,84.34,700,0.00,nan,-47,1
1682597504,0.00,0.00,84.34,700,0.00,nan,-50,1
1682597804,0.00,0.00,84.34,700,0.00,nan,-48,1
1682598104,0.00,0.00,84.34,700,0.00,nan,-48,1
1682598404,0.00,0.00,84.34,700,0.00,nan,-47,1
1682598704,0.00,0.00,84.34,700,0.00,nan,-47,1
1682599004,0.00,0.00,84.34,700,0.00,nan,-46,1
1682599304,0.00,0.00,84.34,700,0.00,nan,-46,1
1682599604,0.00,0.00,84.34,700,0.00,nan,-46,1
1682599904,0.00,0.00,84.34,700,0.00,nan,-48,1
1682600204,0.00,0.00,84.34,700,0.00,nan,-47,1
1682600504,0.00,0.00,84.34,700,0.00,nan,-47,1
1682600804,0.00,0.00,84.34,700,0.00,nan,-47,1
1682601105,0.00,0.00,84.34,700,0.00,nan,-47,1
1682601405,0.00,0.00,84.34,700,0.00,nan,-46,1
1682601705,0.00,0.00,84.34,700,0.00,nan,-47,1
1682602005,0.00,0.00,84.34,700,0.00,nan,-47,1
1682602305,0.00,0.00,84.34,700,0.00,nan,-49,1
1682602605,0.00,0.00,84.34,700,0.00,nan,-47,1
1682602905,0.00,0.00,84.34,700,0.00,nan,-46,1
1682603205,0.00,0.00,84.34,700,0.00,nan,-47,1
1682603505,0.00,0.00,84.34,700,0.00,nan,-47,1
1682603805,0.00,0.00,84.34,700,0.00,nan,-47,1
1682604105,0.00,0.00,84.34,700,0.00,nan,-47,1
1682605614,0.00,0.00,84.34,700,0.00,nan,-47,1
1682605914,0.00,0.00,84.34,700,0.00,nan,-47,1
1682606514,0.00,0.00,84.34,700,0.00,nan,-47,1
1682606815,0.00,0.00,84.34,700,0.00,nan,-48,1
1682607115,0.00,0.00,84.34,700,0.00,nan,-48,1
1682607415,0.00,0.00,84.34,700,0.00,nan,-46,1
1682607715,0.00,0.00,84.34,700,0.00,nan,-46,1
1682608015,0.00,0.00,84.34,700,0.00,nan,-48,1
1682608315,0.00,0.00,84.34,700,0.00,nan,-47,1
1682608615,0.00,0.00,84.34,700,0.00,nan,-49,1
1682608915,0.00,0.00,84.34,700,0.00,nan,-48,1
1682609215,0.00,0.00,84.34,700,0.00,nan,-46,1
1682609515,0.00,0.00,84.34,700,0.00,nan,-47,1
1682609815,0.00,0.00,84.34,700,0.00,nan,-48,1
1682610115,0.00,0.00,84.34,700,0.00,nan,-48,1
1682610415,0.00,0.00,84.34,700,0.00,nan,-48,1
1682610715,0.00,0.00,84.34,700,0.00,nan,-47,1
1682611015,0.00,0.00,84.34,700,0.00,nan,-47,1
1682611315,0.00,0.00,84.34,700,0.00,nan,-50,1
1682611615,0.00,0.00,84.34,700,0.00,nan,-47,1
1682611916,0.00,0.00,84.34,700,0.00,nan,-49,1
1682612216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682612516,0.00,0.00,84.34,700,0.00,nan,-49,1
1682612816,0.00,0.00,84.34,700,0.00,nan,-47,1
1682613116,0.00,0.00,84.34,700,0.00,nan,-47,1
1682613416,0.00,0.00,84.34,700,0.00,nan,-47,1
1682613716,0.00,0.00,84.34,700,0.00,nan,-47,1
1682614016,0.00,0.00,84.34,700,0.00,nan,-47,1
1682614316,0.00,0.00,84.34,700,0.00,nan,-48,1
1682614616,0.00,0.00,84.34,700,0.00,nan,-48,1
1682614916,0.00,0.00,84.34,700,0.00,nan,-47,1
1682615216,0.00,0.00,84.34,700,0.00,nan,-49,1
1682615516,0.00,0.00,84.34,700,0.00,nan,-48,1
1682615816,0.00,0.00,84.34,700,0.00,nan,-47,1
1682616116,0.00,0.00,84.34,700,0.00,nan,-48,1
1682616416,0.00,0.00,84.34,700,0.00,nan,-48,1
1682616716,0.00,0.00,84.34,700,0.00,nan,-46,1
1682617016,0.00,0.00,84.34,700,0.00,nan,-48,1
1682617317,0.00,0.00,84.34,700,0.00,nan,-47,1
1682617920,0.00,0.00,84.34,700,0.00,nan,-48,1
1682618220,0.00,0.00,84.34,700,0.00,nan,-47,1
1682618520,0.00,0.00,84.34,700,0.00,nan,-49,1
1682618820,0.00,0.00,84.34,700,0.00,nan,-48,1
1682619120,0.00,0.00,84.34,700,0.00,nan,-50,1
1682619420,0.00,0.00,84.34,700,0.00,nan,-50,1
1682619720,0.00,0.00,84.34,700,0.00,nan,-48,1
1682620020,0.00,0.00,84.34,700,0.00,nan,-48,1
1682620320,0.00,0.00,84.34,700,0.00,nan,-48,1
1682620620,0.00,0.00,84.34,700,0.00,nan,-48,1
1682620920,0.00,0.00,84.34,700,0.00,nan,-49,1
1682621220,0.00,0.00,84.34,700,0.00,nan,-49,1
1682621520,0.00,0.00,84.34,700,0.00,nan,-50,1
1682621820,0.00,0.00,84.34,700,0.00,nan,-49,1
1682622120,0.00,0.00,84.34,700,0.00,nan,-48,1
1682622420,0.00,0.00,84.34,700,0.00,nan,-48,1
1682622720,0.00,0.00,84.34,700,0.00,nan,-47,1
1682623021,0.00,0.00,84.34,700,0.00,nan,-48,1
1682623321,0.00,0.00,84.34,700,0.00,nan,-50,1
1682623621,0.00,0.00,84.34,700,0.00,nan,-48,1
1682623921,0.00,0.00,84.34,700,0.00,nan,-48,1
1682624221,0.00,0.00,84.34,700,0.00,nan,-48,1
1682624521,0.00,0.00,84.34,700,0.00,nan,-48,1
1682624821,0.00,0.00,84.34,700,0.00,nan,-49,1
1682625121,0.00,0.00,84.34,700,0.00,nan,-47,1
1682625421,0.00,0.00,84.34,700,0.00,nan,-47,1
1682625721,0.00,0.00,84.34,700,0.00,nan,-49,1
1682626021,0.00,0.00,84.34,700,0.00,nan,-48,1
1682626321,0.00,0.00,84.34,700,0.00,nan,-47,1
1682626621,0.00,0.00,84.34,700,0.00,nan,-48,1
1682626921,0.00,0.00,84.34,700,0.00,nan,-48,1
1682627221,0.00,0.00,84.34,700,0.00,nan,-47,1
1682627521,0.00,0.00,84.34,700,0.00,nan,-48,1
1682627821,0.00,0.00,84.34,700,0.00,nan,-48,1
1682628121,0.00,0.00,84.34,700,0.00,nan,-47,1
1682628422,0.00,0.00,84.34,700,0.00,nan,-49,1
1682628722,0.00,0.00,84.34,700,0.00,nan,-48,1
1682629022,0.00,0.00,84.34,700,0.00,nan,-48,1
1682629322,0.00,0.00,84.34,700,0.00,nan,-48,1
1682629622,0.00,0.00,84.34,700,0.00,nan,-48,1
1682629922,0.00,0.00,84.34,700,0.00,nan,-48,1
1682630222,0.00,0.00,84.34,700,0.00,nan,-47,1
1682630522,0.00,0.00,84.34,700,0.00,nan,-48,1
1682630822,0.00,0.00,84.34,700,0.00,nan,-47,1
1682631122,0.00,0.00,84.34,700,0.00,nan,-47,1
1682631422,0.00,0.00,84.34,700,0.00,nan,-47,1
1682631722,0.00,0.00,84.34,700,0.00,nan,-47,1
1682632022,0.00,0.00,84.34,700,0.00,nan,-48,1
1682632322,0.00,0.00,84.34,700,0.00,nan,-48,1
1682632622,0.00,0.00,84.34,700,0.00,nan,-47,1
1682632922,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633222,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633522,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633822,0.00,0.00,84.34,700,0.00,nan,-47,1
1682634123,0.00,0.00,84.34,700,0.00,nan,-48,1
1682634423,0.00,0.00,84.34,700,0.00,nan,-47,1
1682634723,0.00,0.00,84.34,700,0.00,nan,-47,1
1682635023,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635323,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635623,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635923,0.00,0.00,84.34,700,0.00,nan,-48,1
1682636223,0.00,0.00,84.34,700,0.00,nan,-47,1
1682636523,0.00,0.00,84.34,700,0.00,nan,-49,1
1682636823,0.00,0.00,84.34,700,0.00,nan,-47,1
1682637123,0.00,0.00,84.34,700,0.00,nan,-48,1
1682637423,0.00,0.00,84.34,700,0.00,nan,-48,1
1682642871,0.00,0.00,84.34,700,0.00,nan,-48,1
1682643171,0.00,0.00,84.34,700,0.00,nan,-47,1
1682643471,0.00,0.00,84.34,700,0.00,nan,-48,1
1682643772,0.00,0.00,84.34,700,0.00,nan,-46,1
1682644072,0.00,0.00,84.34,700,0.00,nan,-46,1
1682644372,0.00,0.00,84.34,700,0.00,nan,-47,1
1682644672,0.00,0.00,84.34,700,0.00,nan,-47,1
1682644972,0.00,0.00,84.34,700,0.00,nan,-47,1
1682645272,0.00,0.00,84.34,700,0.00,nan,-48,1
1682645572,0.00,0.00,84.34,700,0.00,nan,-49,1
1682645872,0.00,0.00,84.34,700,0.00,nan,-47,1
1682646172,0.00,0.00,84.34,700,0.00,nan,-48,1
1682646472,0.00,0.00,84.34,700,0.00,nan,-49,1
1682646772,0.00,0.00,84.34,700,0.00,nan,-49,1
1682647072,0.00,0.00,84.34,700,0.00,nan,-48,1
1682647372,0.00,0.00,84.34,700,0.00,nan,-48,1
1682647672,0.00,0.00,84.34,700,0.00,nan,-47,1
1682647972,0.00,0.00,84.34,700,0.00,nan,-48,1
1682648272,0.00,0.00,84.34,700,0.00,nan,-49,1
1682648572,0.00,0.00,84.34,700,0.00,nan,-48,1
1682648872,0.00,0.00,84.34,700,0.00,nan,-49,1
1682649172,0.00,0.00,84.34,700,0.00,nan,-48,1
1682649472,0.00,0.00,84.34,700,0.00,nan,-48,1
1682649772,0.00,0.00,84.34,700,0.00,nan,-49,1
1682650073,0.00,0.00,84.34,700,0.00,nan,-48,1
1682650373,0.00,0.00,84.34,700,0.00,nan,-47,1
1682650673,0.00,0.00,84.34,700,0.00,nan,-47,1
1682650973,0.00,0.00,84.34,700,0.00,nan,-48,1
1682651273,0.00,0.00,84.34,700,0.00,nan,-47,1
1682651573,0.00,0.00,84.34,700,0.00,nan,-48,1
1682651873,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652173,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652473,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652773,0.00,0.00,84.34,700,0.00,nan,-48,1
1682653073,0.00,0.00,84.34,700,0.00,nan,-47,1
1682653373,0.00,0.00,84.34,700,0.00,nan,-47,1
1682653673,0.00,0.00,84.34,700,0.00,nan,-48,1
1682653973,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654273,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654573,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654873,0.00,0.00,84.34,700,0.00,nan,-48,1
1682655173,0.00,0.00,84.34,700,0.00,nan,-48,1
1682655474,0.00,0.00,84.34,700,0.00,nan,-52,1
1682655774,0.00,0.00,84.34,700,0.00,nan,-49,1
1682656074,0.00,0.00,84.34,700,0.00,nan,-47,1
1682656374,0.00,0.00,84.34,700,0.00,nan,-48,1
1682656674,0.00,0.00,84.34,700,0.00,nan,-48,1
1682656974,0.00,0.00,84.34,700,0.00,nan,-48,1
1682657274,0.00,0.00,84.34,700,0.00,nan,-51,1
1682657874,0.00,0.00,84.34,700,0.00,nan,-48,1
1682658174,0.00,0.00,84.34,700,0.00,nan,-47,1
1682658474,0.00,0.00,84.34,700,0.00,nan,-49,1
1682658774,0.00,0.00,84.34,700,0.00,nan,-49,1
1682659074,0.00,0.00,84.34,700,0.00,nan,-49,1
1682659374,0.00,0.00,84.34,700,0.00,nan,-48,1
1682659674,0.00,0.00,84.34,700,0.00,nan,-48,1
1682659974,0.00,0.00,84.34,700,0.00,nan,-50,1
1682660274,0.00,0.00,84.34,700,0.00,nan,-47,1
1682660574,0.00,0.00,84.34,700,0.00,nan,-48,1
1682660874,0.00,0.00,84.34,700,0.00,nan,-47,1
1682661174,0.00,0.00,84.34,700,0.00,nan,-48,1
1682661475,0.00,0.00,84.34,700,0.00,nan,-48,1
1682661775,0.00,0.00,84.34,700,0.00,nan,-47,1
1682662075,0.00,0.00,84.34,700,0.00,nan,-48,1
1682662375,0.00,0.00,84.34,700,0.00,nan,-47,1
1682662675,0.00,0.00,84.34,700,0.00,nan,-48,1
1682662975,0.00,0.00,84.34,700,0.00,nan,-47,1
1682663878,0.00,0.00,84.34,700,0.00,nan,-48,1
1682664178,0.00,0.00,84.34,700,0.00,nan,-48,1
1682664478,0.00,0.00,84.34,700,0.00,nan,-47,1
1682664778,0.00,0.00,84.34,700,0.00,nan,-48,1
1682665078,0.00,0.00,84.34,700,0.00,nan,-48,1
1682665378,0.00,0.00,84.34,700,0.00,nan,-51,1
1682665678,0.00,0.00,84.34,700,0.00,nan,-49,1
1682665978,0.00,0.00,84.34,700,0.00,nan,-48,1
1682666278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682666578,0.00,0.00,84.34,700,0.00,nan,-48,1
1682666878,0.00,0.00,84.34,700,0.00,nan,-48,1
1682667178,0.00,0.00,84.34,700,0.00,nan,-47,1
1682667478,0.00,0.00,84.34,700,0.00,nan,-50,1
1682667779,0.00,0.00,84.34,700,0.00,nan,-47,1
1682668079,0.00,0.00,84.34,700,0.00,nan,-49,1
1682668379,0.00,0.00,84.34,700,0.00,nan,-46,1
1682668679,0.00,0.00,84.34,700,0.00,nan,-47,1
1682668979,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669279,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669579,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669879,0.00,0.00,84.34,700,0.00,nan,-49,1
1682670179,0.00,0.00,84.34,700,0.00,nan,-48,1
1682670479,0.00,0.00,84.34,700,0.00,nan,-47,1
1682670779,0.00,0.00,84.34,700,0.00,nan,-48,1
1682676833,0.00,0.00,84.34,700,0.00,nan,-48,1
1682677133,0.00,0.00,84.34,700,0.00,nan,-48,1
1682677433,0.00,0.00,84.34,700,0.00,nan,-51,1
1682677733,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678034,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678334,0.00,0.00,84.34,700,0.00,nan,-47,1
1682678634,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678934,0.00,0.00,84.34,700,0.00,nan,-48,1
1682679234,0.00,0.00,84.34,700,0.00,nan,-48,1
1682679534,0.00,0.00,84.34,700,0.00,nan,-47,1
1682679834,0.00,0.00,84.34,700,0.00,nan,-49,1
1682680134,0.00,0.00,84.34,700,0.00,nan,-47,1
1682680434,0.00,0.00,84.34,700,0.00,nan,-49,1
1682680734,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681034,0.00,0.00,84.34,700,0.00,nan,-47,1
1682681334,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681634,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681934,0.00,0.00,84.34,700,0.00,nan,-47,1
1682682234,0.00,0.00,84.34,700,0.00,nan,-47,1
1682682535,0.00,0.00,84.34,700,0.00,nan,-48,1
1682682835,0.00,0.00,84.34,700,0.00,nan,-48,1
1682683135,0.00,0.00,84.34,700,0.00,nan,-48,1
1682683435,0.00,0.00,84.34,700,0.00,nan,-49,1
1682683735,0.00,0.00,84.34,700,0.00,nan,-49,1
1682687362,0.00,0.00,84.34,700,0.00,nan,-48,1
1682687662,0.00,0.00,84.34,700,0.00,nan,-47,1
1682687962,0.00,0.00,84.34,700,0.00,nan,-48,1
1682688262,0.00,0.00,84.34,700,0.00,nan,-48,1
1682688562,0.00,0.00,84.34,700,0.00,nan,-49,1
1682688862,0.00,0.00,84.34,700,0.00,nan,-47,1
1682689162,0.00,0.00,84.34,700,0.00,nan,-48,1
1682689462,0.00,0.00,84.34,700,0.00,nan,-48,1
1682689762,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690062,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690362,0.00,0.00,84.34,700,0.00,nan,-48,1
1682690662,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690963,0.00,0.00,84.34,700,0.00,nan,-47,1
1682691263,0.00,0.00,84.34,700,0.00,nan,-48,1
1682691563,0.00,0.00,84.34,700,0.00,nan,-48,1
1682691863,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692163,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692463,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692763,0.00,0.00,84.34,700,0.00,nan,-49,1
1682693063,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693363,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693663,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693963,0.00,0.00,84.34,700,0.00,nan,-48,1
1682694263,0.00,0.00,84.34,700,0.00,nan,-48,1
1682694563,0.00,0.00,84.34,700,0.00,nan,-47,1
1682694863,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695163,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695463,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695763,0.00,0.00,84.34,700,0.00,nan,-48,1
1682696063,0.00,0.00,84.34,700,0.00,nan,-47,1
1682696364,0.00,0.00,84.34,700,0.00,nan,-48,1
1682696664,0.00,0.00,84.34,700,0.00,nan,-49,1
1682696964,0.00,0.00,84.34,700,0.00,nan,-49,1
1682697264,0.00,0.00,84.34,700,0.00,nan,-49,1
1682697564,0.00,0.00,84.34,700,0.00,nan,-48,1
1682697864,0.00,0.00,84.34,700,0.00,nan,-48,1
1682698164,0.00,0.00,84.34,700,0.00,nan,-49,1
1682698464,0.00,0.00,84.34,700,0.00,nan,-50,1
1682698764,0.00,0.00,84.34,700,0.00,nan,-48,1
1682699064,0.00,0.00,84.34,700,0.00,nan,-47,1
1682699364,0.00,0.00,84.34,700,0.00,nan,-48,1
1682699664,0.00,0.00,84.34,700,0.00,nan,-49,1
1682702388,0.00,0.00,84.34,700,0.00,nan,-48,1
1682702688,0.00,0.00,84.34,700,0.00,nan,-48,1
1682702988,0.00,0.00,84.34,700,0.00,nan,-50,1
1682703288,0.00,0.00,84.34,700,0.00,nan,-46,1
1682703588,0.00,0.00,84.34,700,0.00,nan,-46,1
1682703889,0.00,0.00,84.34,700,0.00,nan,-48,1
1682704189,0.00,0.00,84.34,700,0.00,nan,-47,1
1682704489,0.00,0.00,84.34,700,0.00,nan,-47,1
1682704789,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705089,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705389,0.00,0.00,84.34,700,0.00,nan,-46,1
1682705689,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705989,0.00,0.00,84.34,700,0.00,nan,-47,1
1682706289,0.00,0.00,84.34,700,0.00,nan,-47,1
1682706589,0.00,0.00,84.34,700,0.00,nan,-46,1
1682706889,0.00,0.00,84.34,700,0.00,nan,-46,1
1682707189,0.00,0.00,84.34,700,0.00,nan,-47,1
1682707489,0.00,0.00,84.34,700,0.00,nan,-50,1
1682707789,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708089,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708389,0.00,0.00,84.34,700,0.00,nan,-46,1
1682708689,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708990,0.00,0.00,84.34,700,0.00,nan,-48,1
1682709290,0.00,0.00,84.34,700,0.00,nan,-49,1
1682709590,0.00,0.00,84.34,700,0.00,nan,-49,1
1682709890,0.00,0.00,84.34,700,0.00,nan,-47,1
1682710190,0.00,0.00,84.34,700,0.00,nan,-48,1
1682710490,0.00,0.00,84.34,700,0.00,nan,-49,1
1682710790,0.00,0.00,84.34,700,0.00,nan,-47,1
1682711090,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711390,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711690,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711990,0.00,0.00,84.34,700,0.00,nan,-51,1
1682712290,0.00,0.00,84.34,700,0.00,nan,-47,1
1682712590,0.00,0.00,84.34,700,0.00,nan,-49,1
1682712890,0.00,0.00,84.34,700,0.00,nan,-49,1
1682713190,0.00,0.00,84.34,700,0.00,nan,-49,1
1682713490,0.00,0.00,84.34,700,0.00,nan,-50,1
1682713791,0.00,0.00,84.34,700,0.00,nan,-47,1
1682714091,0.00,0.00,84.34,700,0.00,nan,-48,1
1682714391,0.00,0.00,84.34,700,0.00,nan,-50,1
1682714691,0.00,0.00,84.34,700,0.00,nan,-47,1
1682714991,0.00,0.00,84.34,700,0.00,nan,-47,1
1682715291,0.00,0.00,84.34,700,0.00,nan,-47,1
1682715591,0.00,0.00,84.34,700,0.00,nan,-48,1
1682715891,0.00,0.00,84.34,700,0.00,nan,-47,1
1682716191,0.00,0.00,84.34,700,0.00,nan,-47,1
1682716491,0.00,0.00,84.34,700,0.00,nan,-48,1
1682716791,0.00,0.00,84.34,700,0.00,nan,-48,1
1682717091,0.00,0.00,84.34,700,0.00,nan,-47,1
1682717391,0.00,0.00,84.34,700,0.00,nan,-47,1
1682717691,0.00,0.00,84.34,700,0.00,nan,-48,1
1682717991,0.00,0.00,84.34,700,0.00,nan,-48,1
1682718291,0.00,0.00,84.34,700,0.00,nan,-48,1
1682718591,0.00,0.00,84.34,700,0.00,nan,-47,1
1682718892,0.00,0.00,84.34,700,0.00,nan,-47,1
1682719192,0.00,0.00,84.34,700,0.00,nan,-49,1
1682719492,0.00,0.00,84.34,700,0.00,nan,-48,1
1682719792,0.00,0.00,84.34,700,0.00,nan,-48,1
1682720092,0.00,0.00,84.34,700,0.00,nan,-48,1
1682720392,0.00,0.00,84.34,700,0.00,nan,-49,1
1682720692,0.00,0.00,84.34,700,0.00,nan,-49,1
1682720992,0.00,0.00,84.34,700,0.00,nan,-48,1
1682721292,0.00,0.00,84.34,700,0.00,nan,-49,1
1682721592,0.00,0.00,84.34,700,0.00,nan,-49,1
1682721892,0.00,0.00,84.34,700,0.00,nan,-48,1
1682722192,0.00,0.00,84.34,700,0.00,nan,-48,1
1682722492,0.00,0.00,84.34,700,0.00,nan,-47,1
1682722792,0.00,0.00,84.34,700,0.00,nan,-48,1
1682723092,0.00,0.00,84.34,700,0.00,nan,-49,1
1682723392,0.00,0.00,84.34,700,0.00,nan,-48,1
1682723692,0.00,0.00,84.34,700,0.00,nan,-47,1
1682723992,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724293,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724593,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724893,0.00,0.00,84.34,700,0.00,nan,-48,1
1682725193,0.00,0.00,84.34,700,0.00,nan,-49,1
1682725493,0.00,0.00,84.34,700,0.00,nan,-47,1
1682725793,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726093,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726393,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726693,0.00,0.00,84.34,700,0.00,nan,-50,1
1682726993,0.00,0.00,84.34,700,0.00,nan,-47,1
1682727293,0.00,0.00,84.34,700,0.00,nan,-48,1
1682727593,0.00,0.00,84.34,700,0.00,nan,-47,1
1682727893,0.00,0.00,84.34,700,0.00,nan,-47,1
1682728193,0.00,0.00,84.34,700,0.00,nan,-47,1
1682728493,0.00,0.00,84.34,700,0.00,nan,-48,1
1682728793,0.00,0.00,84.34,700,0.00,nan,-47,1
1682729093,0.00,0.00,84.34,700,0.00,nan,-47,1
1682729393,0.00,0.00,84.34,700,0.00,nan,-48,1
1682729694,0.00,0.00,84.34,700,0.00,nan,-48,1
1682729994,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730294,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730594,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730894,0.00,0.00,84.34,700,0.00,nan,-48,1
1682731194,0.00,0.00,84.34,700,0.00,nan,-48,1
1682731494,0.00,0.00,84.34,700,0.00,nan,-46,1
1682731794,0.00,0.00,84.34,700,0.00,nan,-47,1
1682732094,0.00,0.00,84.34,700,0.00,nan,-47,1
1682732394,0.00,0.00,84.34,700,0.00,nan,-48,1
1682732694,0.00,0.00,84.34,700,0.00,nan,-48,1
1682732994,0.00,0.00,84.34,700,0.00,nan,-46,1
1682733294,0.00,0.00,84.34,700,0.00,nan,-46,1
1682733594,0.00,0.00,84.34,700,0.00,nan,-48,1
1682733894,0.00,0.00,84.34,700,0.00,nan,-48,1
1682734194,0.00,0.00,84.34,700,0.00,nan,-49,1
1682734494,0.00,0.00,84.34,700,0.00,nan,-50,1
1682734794,0.00,0.00,84.34,700,0.00,nan,-47,1
1682735095,0.00,0.00,84.34,700,0.00,nan,-49,1
1682735395,0.00,0.00,84.34,700,0.00,nan,-48,1
1682735695,0.00,0.00,84.34,700,0.00,nan,-47,1
1682735995,0.00,0.00,84.34,700,0.00,nan,-47,1
1682736295,0.00,0.00,84.34,700,0.00,nan,-47,1
1682736595,0.00,0.00,84.34,700,0.00,nan,-48,1
1682736895,0.00,0.00,84.34,700,0.00,nan,-48,1
1682737195,0.00,0.00,84.34,700,0.00,nan,-47,1
1682737495,0.00,0.00,84.34,700,0.00,nan,-49,1
1682737795,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738095,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738395,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738695,0.00,0.00,84.34,700,0.00,nan,-49,1
1682738995,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739295,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739595,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739895,0.00,0.00,84.34,700,0.00,nan,-48,1
1682740195,0.00,0.00,84.34,700,0.00,nan,-49,1
1682740496,0.00,0.00,84.34,700,0.00,nan,-49,1
1682741702,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742002,0.00,0.00,84.34,700,0.00,nan,-49,1
1682742302,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742602,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742902,0.00,0.00,84.34,700,0.00,nan,-49,1
1682743202,0.00,0.00,84.34,700,0.00,nan,-47,1
1682743502,0.00,0.00,84.34,700,0.00,nan,-48,1
1682743802,0.00,0.00,84.34,700,0.00,nan,-50,1
1682744102,0.00,0.00,84.34,700,0.00,nan,-50,1
1682744402,0.00,0.00,84.34,700,0.00,nan,-47,1
1682744702,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745002,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745302,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745602,0.00,0.00,84.34,700,0.00,nan,-51,1
1682745902,0.00,0.00,84.34,700,0.00,nan,-50,1
1682746202,0.00,0.00,84.34,700,0.00,nan,-50,1
1682746502,0.00,0.00,84.34,700,0.00,nan,-49,1
1682746803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682747103,0.00,0.00,84.34,700,0.00,nan,-48,1
1682747403,0.00,0.00,84.34,700,0.00,nan,-47,1
1682747703,0.00,0.00,84.34,700,0.00,nan,-49,1
1682748003,0.00,0.00,84.34,700,0.00,nan,-47,1
1682748303,0.00,0.00,84.34,700,0.00,nan,-47,1
1682748603,0.00,0.00,84.34,700,0.00,nan,-50,1
1682749809,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750109,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750409,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750709,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751009,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751309,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751609,0.00,0.00,84.34,700,0.00,nan,-48,1
1682751909,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752209,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752509,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752810,0.00,0.00,84.34,700,0.00,nan,-49,1
1682753110,0.00,0.00,84.34,700,0.00,nan,-50,1
1682753410,0.00,0.00,84.34,700,0.00,nan,-48,1
1682753710,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754010,0.00,0.00,84.34,700,0.00,nan,-49,1
1682754310,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754610,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754910,0.00,0.00,84.34,700,0.00,nan,-48,1
1682755210,0.00,0.00,84.34,700,0.00,nan,-48,1
1682755510,0.00,0.00,84.34,700,0.00,nan,-51,1
1682755810,0.00,0.00,84.34,700,0.00,nan,-51,1
1682756110,0.00,0.00,84.34,700,0.00,nan,-49,1
1682756410,0.00,0.00,84.34,700,0.00,nan,-51,1
1682758222,0.00,0.00,84.34,700,0.00,nan,-50,1
1682758522,0.00,0.00,84.34,700,0.00,nan,-50,1
1682758822,0.00,0.00,84.34,700,0.00,nan,-48,1
1682759122,0.00,0.00,84.34,700,0.00,nan,-48,1
1682759423,0.00,0.00,84.34,700,0.00,nan,-49,1
1682759723,0.00,0.00,84.34,700,0.00,nan,-48,1
1682760023,0.00,0.00,84.34,700,0.00,nan,-50,1
1682760323,0.00,0.00,84.34,700,0.00,nan,-49,1
1682760623,0.00,0.00,84.34,700,0.00,nan,-50,1
1682760923,0.00,0.00,84.34,700,0.00,nan,-48,1
1682761223,0.00,0.00,84.34,700,0.00,nan,-50,1
1682761523,0.00,0.00,84.34,700,0.00,nan,-49,1
1682761823,0.00,0.00,84.34,700,0.00,nan,-48,1
1682762123,0.00,0.00,84.34,700,0.00,nan,-48,1
1682762423,0.00,0.00,84.34,700,0.00,nan,-49,1
1682762723,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763023,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763323,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763623,0.00,0.00,84.34,700,0.00,nan,-50,1
1682763923,0.00,0.00,84.34,700,0.00,nan,-50,1
1682764223,0.00,0.00,84.34,700,0.00,nan,-50,1
1682764523,0.00,0.00,84.34,700,0.00,nan,-51,1
1682764824,0.00,0.00,84.34,700,0.00,nan,-52,1
1682765124,0.00,0.00,84.34,700,0.00,nan,-49,1
1682766633,0.00,0.00,84.34,700,0.00,nan,-50,1
1682766933,0.00,0.00,84.34,700,0.00,nan,-50,1
1682767233,0.00,0.00,84.34,700,0.00,nan,-53,1
1682767533,0.00,0.00,84.34,700,0.00,nan,-49,1
1682767833,0.00,0.00,84.34,700,0.00,nan,-49,1
1682768133,0.00,0.00,84.34,700,0.00,nan,-51,1
1682768433,0.00,0.00,84.34,700,0.00,nan,-48,1
1682768733,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769033,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769334,0.00,0.00,84.34,700,0.00,nan,-49,1
1682769634,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769934,0.00,0.00,84.34,700,0.00,nan,-48,1
1682770234,0.00,0.00,84.34,700,0.00,nan,-47,1
1682770534,0.00,0.00,84.34,700,0.00,nan,-47,1
1682770834,0.00,0.00,84.34,700,0.00,nan,-47,1
1682771134,0.00,0.00,84.34,700,0.00,nan,-48,1
1682771434,0.00,0.00,84.34,700,0.00,nan,-47,1
1682771734,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772034,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772334,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772634,0.00,0.00,84.34,700,0.00,nan,-49,1
1682772935,0.00,0.00,84.34,700,0.00,nan,-48,1
1682773235,0.00,0.00,84.34,700,0.00,nan,-48,1
1682773535,0.00,0.00,84.34,700,0.00,nan,-48,1
1682778372,0.00,0.00,84.34,700,0.00,nan,-48,1
1682778672,0.00,0.00,84.34,700,0.00,nan,-47,1
1682778972,0.00,0.00,84.34,700,0.00,nan,-48,1
1682779272,0.00,0.00,84.34,700,0.00,nan,-48,1
1682779572,0.00,0.00,84.34,700,0.00,nan,-47,1
1682779872,0.00,0.00,84.34,700,0.00,nan,-47,1
1682780172,0.00,0.00,84.34,700,0.00,nan,-46,1
1682780472,0.00,0.00,84.34,700,0.00,nan,-47,1
1682780772,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781072,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781373,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781673,0.00,0.00,84.34,700,0.00,nan,-46,1
1682781973,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782273,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782573,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782873,0.00,0.00,84.34,700,0.00,nan,-46,1
1682783473,0.00,0.00,84.34,700,0.00,nan,-47,1
1682783773,0.00,0.00,84.34,700,0.00,nan,-46,1
1682784073,0.00,0.00,84.34,700,0.00,nan,-47,1
1682784373,0.00,0.00,84.34,700,0.00,nan,-46,1
1682784673,0.00,0.00,84.34,700,0.00,nan,-47,1
1682784973,0.00,0.00,84.34,700,0.00,nan,-47,1
1682785273,0.00,0.00,84.34,700,0.00,nan,-46,1
1682785573,0.00,0.00,84.34,700,0.00,nan,-47,1
1682785874,0.00,0.00,84.34,700,0.00,nan,-47,1
1682786174,0.00,0.00,84.34,700,0.00,nan,-46,1
1682786474,0.00,0.00,84.34,700,0.00,nan,-46,1
1682787374,0.00,0.00,84.34,700,0.00,nan,-46,1
1682787674,0.00,0.00,84.34,700,0.00,nan,-47,1
1682787974,0.00,0.00,84.34,700,0.00,nan,-47,1
1682788274,0.00,0.00,84.34,700,0.00,nan,-46,1
1682788574,0.00,0.00,84.34,700,0.00,nan,-47,1
1682788874,0.00,0.00,84.34,700,0.00,nan,-46,1
1682789174,0.00,0.00,84.34,700,0.00,nan,-46,1
1682789474,0.00,0.00,84.34,700,0.00,nan,-47,1
1682789775,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790075,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790375,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790675,0.00,0.00,84.34,700,0.00,nan,-48,1
1682790975,0.00,0.00,84.34,700,0.00,nan,-49,1
1682791275,0.00,0.00,84.34,700,0.00,nan,-46,1
1682791575,0.00,0.00,84.34,700,0.00,nan,-47,1
1682791875,0.00,0.00,84.34,700,0.00,nan,-46,1
1682792175,0.00,0.00,84.34,700,0.00,nan,-47,1
1682792475,0.00,0.00,84.34,700,0.00,nan,-48,1
1682792775,0.00,0.00,84.34,700,0.00,nan,-46,1
1682793075,0.00,0.00,84.34,700,0.00,nan,-47,1
1682793375,0.00,0.00,84.34,700,0.00,nan,-47,1
1682793678,0.00,0.00,84.34,700,0.00,nan,-48,1
1682793978,0.00,0.00,84.34,700,0.00,nan,-49,1
1682794278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682794579,0.00,0.00,84.34,700,0.00,nan,-47,1
1682794879,0.00,0.00,84.34,700,0.00,nan,-47,1
1682795179,0.00,0.00,84.34,700,0.00,nan,-47,1
1682795479,0.00,0.00,84.34,700,0.00,nan,-46,1
1682795779,0.00,0.00,84.34,700,0.00,nan,-46,1
1682796079,0.00,0.00,84.34,700,0.00,nan,-47,1
1682796379,0.00,0.00,84.34,700,0.00,nan,-48,1
1682796679,0.00,0.00,84.34,700,0.00,nan,-47,1
1682796979,0.00,0.00,84.34,700,0.00,nan,-48,1
1682797279,0.00,0.00,84.34,700,0.00,nan,-47,1
1682797579,0.00,0.00,84.34,700,0.00,nan,-46,1
1682797879,0.00,0.00,84.34,700,0.00,nan,-46,1
1682798179,0.00,0.00,84.34,700,0.00,nan,-46,1
1682798480,0.00,0.00,84.34,700,0.00,nan,-47,1
1682798780,0.00,0.00,84.34,700,0.00,nan,-47,1
1682802413,0.00,0.00,84.34,700,0.00,nan,-46,1
1682802713,0.00,0.00,84.34,700,0.00,nan,-46,1
1682803013,0.00,0.00,84.34,700,0.00,nan,-46,1
1682803313,0.00,0.00,84.34,700,0.00,nan,-47,1
1682803913,0.00,0.00,84.34,700,0.00,nan,-49,1
1682804213,0.00,0.00,84.34,700,0.00,nan,-46,1
1682804513,0.00,0.00,84.34,700,0.00,nan,-48,1
1682804813,0.00,0.00,84.34,700,0.00,nan,-48,1
1682805113,0.00,0.00,84.34,700,0.00,nan,-46,1
1682805413,0.00,0.00,84.34,700,0.00,nan,-46,1
1682805713,0.00,0.00,84.34,700,0.00,nan,-48,1
1682806013,0.00,0.00,84.34,700,0.00,nan,-46,1
1682806313,0.00,0.00,84.34,700,0.00,nan,-48,1
1682806613,0.00,0.00,84.34,700,0.00,nan,-47,1
1682806914,0.00,0.00,84.34,700,0.00,nan,-47,1
1682807214,0.00,0.00,84.34,700,0.00,nan,-48,1
1682807514,0.00,0.00,84.34,700,0.00,nan,-47,1
1682807814,0.00,0.00,84.34,700,0.00,nan,-47,1
1682808114,0.00,0.00,84.34,700,0.00,nan,-46,1
1682808414,0.00,0.00,84.34,700,0.00,nan,-46,1
1682808714,0.00,0.00,84.34,700,0.00,nan,-47,1
1682809014,0.00,0.00,84.34,700,0.00,nan,-46,1
1682809314,0.00,0.00,84.34,700,0.00,nan,-46,1
1682809614,0.00,0.00,84.34,700,0.00,nan,-47,1
1682809914,0.00,0.00,84.34,700,0.00,nan,-48,1
1682810214,0.00,0.00,84.34,700,0.00,nan,-48,1
1682810514,0.00,0.00,84.34,700,0.00,nan,-47,1
1682810814,0.00,0.00,84.34,700,0.00,nan,-46,1
1682811114,0.00,0.00,84.34,700,0.00,nan,-47,1
1682811414,0.00,0.00,84.34,700,0.00,nan,-47,1
1682811714,0.00,0.00,84.34,700,0.00,nan,-46,1
1682812014,0.00,0.00,84.34,700,0.00,nan,-48,1
1682812314,0.00,0.00,84.34,700,0.00,nan,-46,1
1682812915,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813215,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813515,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813815,0.00,0.00,84.34,700,0.00,nan,-47,1
1682814115,0.00,0.00,84.34,700,0.00,nan,-46,1
1682814415,0.00,0.00,84.34,700,0.00,nan,-47,1
1682814715,0.00,0.00,84.34,700,0.00,nan,-47,1
1682815015,0.00,0.00,84.34,700,0.00,nan,-48,1
1682815315,0.00,0.00,84.34,700,0.00,nan,-48,1
1682815615,0.00,0.00,84.34,700,0.00,nan,-49,1
1682815915,0.00,0.00,84.34,700,0.00,nan,-48,1
1682816215,0.00,0.00,84.34,700,0.00,nan,-48,1
1682816515,0.00,0.00,84.34,700,0.00,nan,-47,1
1682816815,0.00,0.00,84.34,700,0.00,nan,-46,1
1682817115,0.00,0.00,84.34,700,0.00,nan,-47,1
1682817415,0.00,0.00,84.34,700,0.00,nan,-49,1
1682817715,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818015,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818316,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818616,0.00,0.00,84.34,700,0.00,nan,-47,1
1682818916,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819516,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819816,0.00,0.00,84.34,700,0.00,nan,-48,1
1682820116,0.00,0.00,84.34,700,0.00,nan,-48,1
1682820416,0.00,0.00,84.34,700,0.00,nan,-47,1
1682820716,0.00,0.00,84.34,700,0.00,nan,-47,1
1682821016,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821316,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821616,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821916,0.00,0.00,84.34,700,0.00,nan,-48,1
1682822216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682822516,0.00,0.00,84.34,700,0.00,nan,-48,1
1682822816,0.00,0.00,84.34,700,0.00,nan,-47,1
1682823116,0.00,0.00,84.34,700,0.00,nan,-50,1
1682823416,0.00,0.00,84.34,700,0.00,nan,-48,1
1682823717,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824017,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824317,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824617,0.00,0.00,84.34,700,0.00,nan,-49,1
1682824917,0.00,0.00,84.34,700,0.00,nan,-47,1
1682827938,0.00,0.00,84.34,700,0.00,nan,-50,1
1682828238,0.00,0.00,84.34,700,0.00,nan,-49,1
1682828538,0.00,0.00,84.34,700,0.00,nan,-47,1
1682828838,0.00,0.00,84.34,700,0.00,nan,-48,1
1682829138,0.00,0.00,84.34,700,0.00,nan,-49,1
1682829438,0.00,0.00,84.34,700,0.00,nan,-48,1
1682829738,0.00,0.00,84.34,700,0.00,nan,-47,1
1682830038,0.00,0.00,84.34,700,0.00,nan,-48,1
1682830338,0.00,0.00,84.34,700,0.00,nan,-49,1
1682830638,0.00,0.00,84.34,700,0.00,nan,-47,1
1682830938,0.00,0.00,84.34,700,0.00,nan,-49,1
1682831238,0.00,0.00,84.34,700,0.00,nan,-47,1
1682831539,0.00,0.00,84.34,700,0.00,nan,-51,1
1682831839,0.00,0.00,84.34,700,0.00,nan,-48,1
1682832139,0.00,0.00,84.34,700,0.00,nan,-48,1
1682832439,0.00,0.00,84.34,700,0.00,nan,-50,1
1682832739,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833039,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833339,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833639,0.00,0.00,84.34,700,0.00,nan,-50,1
1682833939,0.00,0.00,84.34,700,0.00,nan,-48,1
1682834239,0.00,0.00,84.34,700,0.00,nan,-47,1
1682834539,0.00,0.00,84.34,700,0.00,nan,-48,1
1682834839,0.00,0.00,84.34,700,0.00,nan,-48,1
1682836648,0.00,0.00,84.34,700,0.00,nan,-48,1
1682836948,0.00,0.00,84.34,700,0.00,nan,-52,1
1682837248,0.00,0.00,84.34,700,0.00,nan,-47,1
1682837548,0.00,0.00,84.34,700,0.00,nan,-47,1
1682837848,0.00,0.00,84.34,700,0.00,nan,-50,1
1682838149,0.00,0.00,84.34,700,0.00,nan,-49,1
1682838449,0.00,0.00,84.34,700,0.00,nan,-47,1
1682838749,0.00,0.00,84.34,700,0.00,nan,-48,1
1682839049,0.00,0.00,84.34,700,0.00,nan,-47,1
1682839349,0.00,0.00,84.34,700,0.00,nan,-49,1
1682839649,0.00,0.00,84.34,700,0.00,nan,-48,1
1682839949,0.00,0.00,84.34,700,0.00,nan,-48,1
1682840249,0.00,0.00,84.34,700,0.00,nan,-49,1
1682840549,0.00,0.00,84.34,700,0.00,nan,-48,1
1682840849,0.00,0.00,84.34,700,0.00,nan,-47,1
1682841149,0.00,0.00,84.34,700,0.00,nan,-48,1
1682841449,0.00,0.00,84.34,700,0.00,nan,-47,1
1682841749,0.00,0.00,84.34,700,0.00,nan,-47,1
1682842049,0.00,0.00,84.34,700,0.00,nan,-46,1
1682842349,0.00,0.00,84.34,700,0.00,nan,-48,1
1682842649,0.00,0.00,84.34,700,0.00,nan,-49,1
1682842949,0.00,0.00,84.34,700,0.00,nan,-49,1
1682843249,0.00,0.00,84.34,700,0.00,nan,-46,1
1682843549,0.00,0.00,84.34,700,0.00,nan,-46,1
1682845662,0.00,0.00,84.34,700,0.00,nan,-46,1
1682845962,0.00,0.00,84.34,700,0.00,nan,-47,1
1682846262,0.00,0.00,84.34,700,0.00,nan,-46,1
1682846562,0.00,0.00,84.34,700,0.00,nan,-46,1
1682846862,0.00,0.00,84.34,700,0.00,nan,-46,1
1682847162,0.00,0.00,84.34,700,0.00,nan,-49,1
1682847462,0.00,0.00,84.34,700,0.00,nan,-48,1
1682847762,0.00,0.00,84.34,700,0.00,nan,-46,1
1682848062,0.00,0.00,84.34,700,0.00,nan,-48,1
1682848362,0.00,0.00,84.34,700,0.00,nan,-47,1
1682848662,0.00,0.00,84.34,700,0.00,nan,-47,1
1682848962,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849262,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849562,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849862,0.00,0.00,84.34,700,0.00,nan,-46,1
1682850162,0.00,0.00,84.34,700,0.00,nan,-47,1
1682850462,0.00,0.00,84.34,700,0.00,nan,-46,1
1682850762,0.00,0.00,84.34,700,0.00,nan,-47,1
1682851063,0.00,0.00,84.34,700,0.00,nan,-46,1
1682851363,0.00,0.00,84.34,700,0.00,nan,-46,1
1682851663,0.00,0.00,84.34,700,0.00,nan,-47,1
1682851963,0.00,0.00,84.34,700,0.00,nan,-48,1
1682852263,0.00,0.00,84.34,700,0.00,nan,-48,1
1682852563,0.00,0.00,84.34,700,0.00,nan,-46,1
1682852863,0.00,0.00,84.34,700,0.00,nan,-49,1
1682853163,0.00,0.00,84.34,700,0.00,nan,-47,1
1682853463,0.00,0.00,84.34,700,0.00,nan,-46,1
1682853763,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854063,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854363,0.00,0.00,84.34,700,0.00,nan,-46,1
1682854663,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854963,0.00,0.00,84.34,700,0.00,nan,-47,1
1682855263,0.00,0.00,84.34,700,0.00,nan,-48,1
1682855564,0.00,0.00,84.34,700,0.00,nan,-48,1
1682855864,0.00,0.00,84.34,700,0.00,nan,-47,1
1682856164,0.00,0.00,84.34,700,0.00,nan,-47,1
1682856464,0.00,0.00,84.34,700,0.00,nan,-46,1
1682856764,0.00,0.00,84.34,700,0.00,nan,-47,1
1682857064,0.00,0.00,84.34,700,0.00,nan,-46,1
1682857364,0.00,0.00,84.34,700,0.00,nan,-47,1
1682859476,0.00,0.00,84.34,700,0.00,nan,-47,1
1682859776,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860076,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860376,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860676,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860976,0.00,0.00,84.34,700,0.00,nan,-47,1
1682861276,0.00,0.00,84.34,700,0.00,nan,-47,1
1682861576,0.00,0.00,84.34,700,0.00,nan,-48,1
1682861876,0.00,0.00,84.34,700,0.00,nan,-48,1
1682862176,0.00,0.00,84.34,700,0.00,nan,-49,1
1682862477,0.00,0.00,84.34,700,0.00,nan,-48,1
1682862777,0.00,0.00,84.34,700,0.00,nan,-47,1
1682863077,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863377,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863677,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863977,0.00,0.00,84.34,700,0.00,nan,-47,1
1682864277,0.00,0.00,84.34,700,0.00,nan,-47,1
1682864577,0.00,0.00,84.34,700,0.00,nan,-48,1
1682864877,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865177,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865477,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865777,0.00,0.00,84.34,700,0.00,nan,-48,1
1682866077,0.00,0.00,84.34,700,0.00,nan,-47,1
1682866377,0.00,0.00,84.34,700,0.00,nan,-47,1
1682866677,0.00,0.00,84.34,700,0.00,nan,-48,1
1682866978,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867578,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867878,0.00,0.00,84.34,700,0.00,nan,-48,1
1682868178,0.00,0.00,84.34,700,0.00,nan,-47,1
1682868478,0.00,0.00,84.34,700,0.00,nan,-48,1
1682868778,0.00,0.00,84.34,700,0.00,nan,-48,1
1682869078,0.00,0.00,84.34,700,0.00,nan,-47,1
1682869378,0.00,0.00,84.34,700,0.00,nan,-48,1
1682869678,0.00,0.00,84.34,700,0.00,nan,-47,1
1682869978,0.00,0.00,84.34,700,0.00,nan,-47,1
1682870278,0.00,0.00,84.34,700,0.00,nan,-47,1
1682870578,0.00,0.00,84.34,700,0.00,nan,-48,1
1682870878,0.00,0.00,84.34,700,0.00,nan,-47,1
1682871178,0.00,0.00,84.34,700,0.00,nan,-49,1
1682871478,0.00,0.00,84.34,700,0.00,nan,-48,1
1682871779,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872079,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872379,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872679,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872979,0.00,0.00,84.34,700,0.00,nan,-48,1
1682873279,0.00,0.00,84.34,700,0.00,nan,-48,1
1682873579,0.00,0.00,84.34,700,0.00,nan,-47,1
1682873879,0.00,0.00,84.34,700,0.00,nan,-48,1
1682874179,0.00,0.00,84.34,700,0.00,nan,-48,1
1682874479,0.00,0.00,84.34,700,0.00,nan,-47,1
1682874779,0.00,0.00,84.34,700,0.00,nan,-48,1
1682875079,0.00,0.00,84.34,700,0.00,nan,-48,1
1682875379,0.00,0.00,84.34,700,0.00,nan,-47,1
1682875679,0.00,0.00,84.34,700,0.00,nan,-47,1
1682875979,0.00,0.00,84.34,700,0.00,nan,-47,1
1682876279,0.00,0.00,84.34,700,0.00,nan,-48,1
1682876580,0.00,0.00,84.34,700,0.00,nan,-48,1
1682876880,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877180,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877480,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877780,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878080,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878380,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878680,0.00,0.00,84.34,700,0.00,nan,-47,1
1682878980,0.00,0.00,84.34,700,0.00,nan,-51,1
1682879280,0.00,0.00,84.34,700,0.00,nan,-48,1
1682879580,0.00,0.00,84.34,700,0.00,nan,-47,1
1682879880,0.00,0.00,84.34,700,0.00,nan,-48,1
1682880180,0.00,0.00,84.34,700,0.00,nan,-47,1
1682880480,0.00,0.00,84.34,700,0.00,nan,-47,1
1682880780,0.00,0.00,84.34,700,0.00,nan,-46,1
1682881080,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881381,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881681,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881981,0.00,0.00,84.34,700,0.00,nan,-48,1
1682888643,0.00,0.00,84.34,700,0.00,nan,-48,1
1682888943,0.00,0.00,84.34,700,0.00,nan,-48,1
1682889243,0.00,0.00,84.34,700,0.00,nan,-51,1
1682889543,0.00,0.00,84.34,700,0.00,nan,-48,1
1682889843,0.00,0.00,84.34,700,0.00,nan,-49,1
1682890143,0.00,0.00,84.34,700,0.00,nan,-48,1
1682890443,0.00,0.00,84.34,700,0.00,nan,-49,1
1682890743,0.00,0.00,84.34,700,0.00,nan,-48,1
1682891043,0.00,0.00,84.34,700,0.00,nan,-48,1
1682891343,0.00,0.00,84.34,700,0.00,nan,-49,1
1682891643,0.00,0.00,84.34,700,0.00,nan,-49,1
1682891943,0.00,0.00,84.34,700,0.00,nan,-49,1
1682892243,0.00,0.00,84.34,700,0.00,nan,-49,1
1682892543,0.00,0.00,84.34,700,0.00,nan,-50,1
1682892843,0.00,0.00,84.34,700,0.00,nan,-48,1
1682893144,0.00,0.00,84.34,700,0.00,nan,-48,1
1682893444,0.00,0.00,84.34,700,0.00,nan,-47,1
1682893744,0.00,0.00,84.34,700,0.00,nan,-49,1
1682894044,0.00,0.00,84.34,700,0.00,nan,-49,1
1682894344,0.00,0.00,84.34,700,0.00,nan,-48,1
1682894644,0.00,0.00,84.34,700,0.00,nan,-48,1
1682894944,0.00,0.00,84.34,700,0.00,nan,-50,1
1682895244,0.00,0.00,84.34,700,0.00,nan,-48,1
1682895544,0.00,0.00,84.34,700,0.00,nan,-49,1
1682901603,0.00,0.00,84.34,700,0.00,nan,-48,1
1682901903,0.00,0.00,84.34,700,0.00,nan,-48,1
1682902203,0.00,0.00,84.34,700,0.00,nan,-48,1
1682902503,0.00,0.00,84.34,700,0.00,nan,-47,1
1682902803,0.00,0.00,84.34,700,0.00,nan,-48,1
1682903103,0.00,0.00,84.34,700,0.00,nan,-47,1
1682903403,0.00,0.00,84.34,700,0.00,nan,-48,1
1682903703,0.00,0.00,84.34,700,0.00,nan,-47,1
1682904003,0.00,0.00,84.34,700,0.00,nan,-52,1
1682904303,0.00,0.00,84.34,700,0.00,nan,-47,1
1682904603,0.00,0.00,84.34,700,0.00,nan,-47,1
1682904903,0.00,0.00,84.34,700,0.00,nan,-47,1
1682905204,0.00,0.00,84.34,700,0.00,nan,-48,1
1682905504,0.00,0.00,84.34,700,0.00,nan,-48,1
1682905804,0.00,0.00,84.34,700,0.00,nan,-47,1
1682906104,0.00,0.00,84.34,700,0.00,nan,-47,1
1682906404,0.00,0.00,84.34,700,0.00,nan,-49,1
1682906704,0.00,0.00,84.34,700,0.00,nan,-47,1
1682907004,0.00,0.00,84.34,700,0.00,nan,-48,1
1682907304,0.00,0.00,84.34,700,0.00,nan,-48,1
1682907604,0.00,0.00,84.34,700,0.00,nan,-47,1
1682907904,0.00,0.00,84.34,700,0.00,nan,-47,1
1682908204,0.00,0.00,84.34,700,0.00,nan,-48,1
1682908504,0.00,0.00,84.34,700,0.00,nan,-47,1
1682908804,0.00,0.00,84.34,700,0.00,nan,-48,1
1682909104,0.00,0.00,84.34,700,0.00,nan,-47,1
1682909404,0.00,0.00,84.34,700,0.00,nan,-48,1
1682909704,0.00,0.00,84.34,700,0.00,nan,-47,1
1682910004,0.00,0.00,84.34,700,0.00,nan,-48,1
1682910304,0.00,0.00,84.34,700,0.00,nan,-48,1
1682910605,0.00,0.00,84.34,700,0.00,nan,-50,1
1682910905,0.00,0.00,84.34,700,0.00,nan,-49,1
1682911205,0.00,0.00,84.34,700,0.00,nan,-49,1
1682911505,0.00,0.00,84.34,700,0.00,nan,-48,1
1682911805,0.00,0.00,84.34,700,0.00,nan,-48,1
1682912105,0.00,0.00,84.34,700,0.00,nan,-49,1
1682912405,0.00,0.00,84.34,700,0.00,nan,-48,1
1682912705,0.00,0.00,84.34,700,0.00,nan,-49,1
1682913005,0.00,0.00,84.34,700,0.00,nan,-50,1
1682913305,0.00,0.00,84.34,700,0.00,nan,-48,1
1682913605,0.00,0.00,84.34,700,0.00,nan,-48,1
1682913905,0.00,0.00,84.34,700,0.00,nan,-48,1
1682914205,0.00,0.00,84.34,700,0.00,nan,-48,1
1682915411,0.00,0.00,84.34,700,0.00,nan,-50,1
1682915711,0.00,0.00,84.34,700,0.00,nan,-49,1
1682916011,0.00,0.00,84.34,700,0.00,nan,-48,1
1682916311,0.00,0.00,84.34,700,0.00,nan,-49,1
1682916611,0.00,0.00,84.34,700,0.00,nan,-48,1
1682916911,0.00,0.00,84.34,700,0.00,nan,-50,1
1682917211,0.00,0.00,84.34,700,0.00,nan,-47,1
1682917512,0.00,0.00,84.34,700,0.00,nan,-48,1
1682917812,0.00,0.00,84.34,700,0.00,nan,-48,1
1682918112,0.00,0.00,84.34,700,0.00,nan,-48,1
1682918412,0.00,0.00,84.34,700,0.00,nan,-49,1
1682918712,0.00,0.00,84.34,700,0.00,nan,-48,1
1682919012,0.00,0.00,84.34,700,0.00,nan,-49,1
1682919312,0.00,0.00,84.34,700,0.00,nan,-50,1
1682919612,0.00,0.00,84.34,700,0.00,nan,-48,1
1682919912,0.00,0.00,84.34,700,0.00,nan,-50,1
1682920212,0.00,0.00,84.34,700,0.00,nan,-49,1
1682920512,0.00,0.00,84.34,700,0.00,nan,-48,1
1682920812,0.00,0.00,84.34,700,0.00,nan,-50,1
1682921112,0.00,0.00,84.34,700,0.00,nan,-47,1
1682921412,0.00,0.00,84.34,700,0.00,nan,-47,1
1682921712,0.00,0.00,84.34,700,0.00,nan,-47,1
1682922013,0.00,0.00,84.34,700,0.00,nan,-50,1
1682922313,0.00,0.00,84.34,700,0.00,nan,-48,1
1682922613,0.00,0.00,84.34,700,0.00,nan,-47,1
1682922913,0.00,0.00,84.34,700,0.00,nan,-49,1
1682923213,0.00,0.00,84.34,700,0.00,nan,-47,1
1682923513,0.00,0.00,84.34,700,0.00,nan,-47,1
1682923813,0.00,0.00,84.34,700,0.00,nan,-47,1
1682924113,0.00,0.00,84.34,700,0.00,nan,-48,1
1682924413,0.00,0.00,84.34,700,0.00,nan,-47,1
1682924713,0.00,0.00,84.34,700,0.00,nan,-46,1
1682925013,0.00,0.00,84.34,700,0.00,nan,-48,1
1682925313,0.00,0.00,84.34,700,0.00,nan,-47,1
1682925613,0.00,0.00,84.34,700,0.00,nan,-47,1
1682925913,0.00,0.00,84.34,700,0.00,nan,-49,1
1682926213,0.00,0.00,84.34,700,0.00,nan,-48,1
1682926513,0.00,0.00,84.34,700,0.00,nan,-49,1
1682926813,0.00,0.00,84.34,700,0.00,nan,-48,1
1682927113,0.00,0.00,84.34,700,0.00,nan,-49,1
1682927414,0.00,0.00,84.34,700,0.00,nan,-48,1
1682927714,0.00,0.00,84.34,700,0.00,nan,-47,1
1682928014,0.00,0.00,84.34,700,0.00,nan,-48,1
1682928314,0.00,0.00,84.34,700,0.00,nan,-47,1
1682928614,0.00,0.00,84.34,700,0.00,nan,-47,1
1682928914,0.00,0.00,84.34,700,0.00,nan,-49,1
1682929214,0.00,0.00,84.34,700,0.00,nan,-47,1
1682929514,0.00,0.00,84.34,700,0.00,nan,-47,1
1682929814,0.00,0.00,84.34,700,0.00,nan,-47,1
1682930114,0.00,0.00,84.34,700,0.00,nan,-47,1
1682930414,0.00,0.00,84.34,700,0.00,nan,-46,1
1682930714,0.00,0.00,84.34,700,0.00,nan,-47,1
1682931014,0.00,0.00,84.34,700,0.00,nan,-48,1
1682931314,0.00,0.00,84.34,700,0.00,nan,-49,1
1682931614,0.00,0.00,84.34,700,0.00,nan,-48,1
1682931914,0.00,0.00,84.34,700,0.00,nan,-49,1
1682932214,0.00,0.00,84.34,700,0.00,nan,-47,1
1682932515,0.00,0.00,84.34,700,0.00,nan,-48,1
1682932815,0.00,0.00,84.34,700,0.00,nan,-47,1
1682933115,0.00,0.00,84.34,700,0.00,nan,-48,1
1682933415,0.00,0.00,84.34,700,0.00,nan,-49,1
1682933715,0.00,0.00,84.34,700,0.00,nan,-46,1
1682934015,0.00,0.00,84.34,700,0.00,nan,-47,1
1682934315,0.00,0.00,84.34,700,0.00,nan,-47,1
1682934615,0.00,0.00,84.34,700,0.00,nan,-49,1
1682934915,0.00,0.00,84.34,700,0.00,nan,-47,1
1682935215,0.00,0.00,84.34,700,0.00,nan,-47,1
1682935515,0.00,0.00,84.34,700,0.00,nan,-48,1
1682935815,0.00,0.00,84.34,700,0.00,nan,-48,1
1682936115,0.00,0.00,84.34,700,0.00,nan,-47,1
1682936415,0.00,0.00,84.34,700,0.00,nan,-47,1
1682936715,0.00,0.00,84.34,700,0.00,nan,-47,1
1682937015,0.00,0.00,84.34,700,0.00,nan,-48,1
1682937316,0.00,0.00,84.34,700,0.00,nan,-47,1
1682937616,0.00,0.00,84.34,700,0.00,nan,-48,1
1682937916,0.00,0.00,84.34,700,0.00,nan,-47,1
1682938216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682938516,0.00,0.00,84.34,700,0.00,nan,-47,1
1682938816,0.00,0.00,84.34,700,0.00,nan,-48,1
1682939116,0.00,0.00,84.34,700,0.00,nan,-48,1
1682939416,0.00,0.00,84.34,700,0.00,nan,-49,1
1682939716,0.00,0.00,84.34,700,0.00,nan,-50,1
1682940016,0.00,0.00,84.34,700,0.00,nan,-47,1
1682940316,0.00,0.00,84.34,700,0.00,nan,-48,1
1682940616,0.00,0.00,84.34,700,0.00,nan,-48,1
1682940916,0.00,0.00,84.34,700,0.00,nan,-48,1
1682941216,0.00,0.00,84.34,700,0.00,nan,-47,1
1682941516,0.00,0.00,84.34,700,0.00,nan,-48,1
1682941816,0.00,0.00,84.34,700,0.00,nan,-47,1
1682942116,0.00,0.00,84.34,700,0.00,nan,-47,1
1682942417,0.00,0.00,84.34,700,0.00,nan,-48,1
1682942717,0.00,0.00,84.34,700,0.00,nan,-48,1
1682943017,0.00,0.00,84.34,700,0.00,nan,-49,1
1682943317,0.00,0.00,84.34,700,0.00,nan,-48,1
1682943617,0.00,0.00,84.34,700,0.00,nan,-47,1
1682943917,0.00,0.00,84.34,700,0.00,nan,-47,1
1682944217,0.00,0.00,84.34,700,0.00,nan,-47,1
1682944517,0.00,0.00,84.34,700,0.00,nan,-48,1
1682944817,0.00,0.00,84.34,700,0.00,nan,-48,1
1682945117,0.00,0.00,84.34,700,0.00,nan,-47,1
1682945417,0.00,0.00,84.34,700,0.00,nan,-48,1
1682945717,0.00,0.00,84.34,700,0.00,nan,-47,1
1682946017,0.00,0.00,84.34,700,0.00,nan,-47,1
1682946317,0.00,0.00,84.34,700,0.00,nan,-49,1
1682946617,0.00,0.00,84.34,700,0.00,nan,-49,1
1682946917,0.00,0.00,84.34,700,0.00,nan,-48,1
1682947217,0.00,0.00,84.34,700,0.00,nan,-48,1
1682947518,0.00,0.00,84.34,700,0.00,nan,-46,1
1682947818,0.00,0.00,84.34,700,0.00,nan,-47,1
1682948118,0.00,0.00,84.34,700,0.00,nan,-48,1
1682948418,0.00,0.00,84.34,700,0.00,nan,-47,1
1682948718,0.00,0.00,84.34,700,0.00,nan,-48,1
1682949018,0.00,0.00,84.34,700,0.00,nan,-46,1
1682949318,0.00,0.00,84.34,700,0.00,nan,-48,1
1682949618,0.00,0.00,84.34,700,0.00,nan,-48,1
1682949918,0.00,0.00,84.34,700,0.00,nan,-47,1
1682950218,0.00,0.00,84.34,700,0.00,nan,-47,1
1682950518,0.00,0.00,84.34,700,0.00,nan,-47,1
1682950818,0.00,0.00,84.34,700,0.00,nan,-47,1
1682951118,0.00,0.00,84.34,700,0.00,nan,-48,1
1682951418,0.00,0.00,84.34,700,0.00,nan,-47,1
1682951718,0.00,0.00,84.34,700,0.00,nan,-48,1
1682952018,0.00,0.00,84.34,700,0.00,nan,-47,1
1682952319,0.00,0.00,84.34,700,0.00,nan,-47,1
1682952619,0.00,0.00,84.34,700,0.00,nan,-48,1
1682952919,0.00,0.00,84.34,700,0.00,nan,-47,1
1682953219,0.00,0.00,84.34,700,0.00,nan,-50,1
1682953519,0.00,0.00,84.34,700,0.00,nan,-46,1
1682953819,0.00,0.00,84.34,700,0.00,nan,-46,1
1682954119,0.00,0.00,84.34,700,0.00,nan,-46,1
1682954419,0.00,0.00,84.34,700,0.00,nan,-49,1
1682954719,0.00,0.00,84.34,700,0.00,nan,-46,1
1682955019,0.00,0.00,84.34,700,0.00,nan,-47,1
1682955319,0.00,0.00,84.34,700,0.00,nan,-46,1
1682955619,0.00,0.00,84.34,700,0.00,nan,-49,1
1682955919,0.00,0.00,84.34,700,0.00,nan,-48,1
1682956219,0.00,0.00,84.34,700,0.00,nan,-47,1
1682956519,0.00,0.00,84.34,700,0.00,nan,-47,1
1682956819,0.00,0.00,84.34,700,0.00,nan,-47,1
1682957119,0.00,0.00,84.34,700,0.00,nan,-46,1
1682957420,0.00,0.00,84.34,700,0.00,nan,-49,1
1682957720,0.00,0.00,84.34,700,0.00,nan,-46,1
1682958020,0.00,0.00,84.34,700,0.00,nan,-49,1
1682958320,0.00,0.00,84.34,700,0.00,nan,-47,1
1682958620,0.00,0.00,84.34,700,0.00,nan,-48,1
1682958920,0.00,0.00,84.34,700,0.00,nan,-47,1
1682959220,0.00,0.00,84.34,700,0.00,nan,-46,1
1682959520,0.00,0.00,84.34,700,0.00,nan,-47,1
1682959820,0.00,0.00,84.34,700,0.00,nan,-46,1
1682960120,0.00,0.00,84.34,700,0.00,nan,-48,1
1682960420,0.00,0.00,84.34,700,0.00,nan,-47,1
1682960720,0.00,0.00,84.34,700,0.00,nan,-46,1
1682961020,0.00,0.00,84.34,700,0.00,nan,-47,1
1682961320,0.00,0.00,84.34,700,0.00,nan,-46,1
1682961620,0.00,0.00,84.34,700,0.00,nan,-46,1
1682961921,0.00,0.00,84.34,700,0.00,nan,-46,1
1682962221,0.00,0.00,84.34,700,0.00,nan,-47,1
1682962521,0.00,0.00,84.34,700,0.00,nan,-48,1
1682962821,0.00,0.00,84.34,700,0.00,nan,-46,1
1682963121,0.00,0.00,84.34,700,0.00,nan,-47,1
1682963421,0.00,0.00,84.34,700,0.00,nan,-47,1
1682963721,0.00,0.00,84.34,700,0.00,nan,-47,1
1682964021,0.00,0.00,84.34,700,0.00,nan,-47,1
1682964321,0.00,0.00,84.34,700,0.00,nan,-46,1
1682964621,0.00,0.00,84.34,700,0.00,nan,-46,1
1682964921,0.00,0.00,84.34,700,0.00,nan,-47,1
1682965221,0.00,0.00,84.34,700,0.00,nan,-46,1
1682965523,0.00,0.00,84.34,700,0.00,nan,-47,1
1682965823,0.00,0.00,84.34,700,0.00,nan,-46,1
1682966123,0.00,0.00,84.34,700,0.00,nan,-47,1
1682966423,0.00,0.00,84.34,700,0.00,nan,-47,1
1682966724,0.00,0.00,84.34,700,0.00,nan,-48,1
1682967024,0.00,0.00,84.34,700,0.00,nan,-47,1
1682967324,0.00,0.00,84.34,700,0.00,nan,-47,1
1682967624,0.00,0.00,84.34,700,0.00,nan,-46,1
1682967924,0.00,0.00,84.34,700,0.00,nan,-47,1
1682968224,0.00,0.00,84.34,700,0.00,nan,-46,1
1682968524,0.00,0.00,84.34,700,0.00,nan,-47,1
1682968824,0.00,0.00,84.34,700,0.00,nan,-47,1
1682969125,0.00,0.00,84.34,700,0.00,nan,-47,1
1682969425,0.00,0.00,84.34,700,0.00,nan,-47,1
1682969725,0.00,0.00,84.34,700,0.00,nan,-48,1
1682970025,0.00,0.00,84.34,700,0.00,nan,-50,1
1682970325,0.00,0.00,84.34,700,0.00,nan,-48,1
1682970625,0.00,0.00,84.34,700,0.00,nan,-48,1
1682970925,0.00,0.00,84.34,700,0.00,nan,-48,1
1682971225,0.00,0.00,84.34,700,0.00,nan,-48,1
1682971525,0.00,0.00,84.34,700,0.00,nan,-47,1
1682971825,0.00,0.00,84.34,700,0.00,nan,-48,1
1682972125,0.00,0.00,84.34,700,0.00,nan,-47,1
1682972425,0.00,0.00,84.34,700,0.00,nan,-48,1
1682972726,0.00,0.00,84.34,700,0.00,nan,-47,1
1682973026,0.00,0.00,84.34,700,0.00,nan,-47,1
1682973326,0.00,0.00,84.34,700,0.00,nan,-48,1
1682973626,0.00,0.00,84.34,700,0.00,nan,-47,1
1682973926,0.00,0.00,84.34,700,0.00,nan,-47,1
1682974226,0.00,0.00,84.34,700,0.00,nan,-47,1
1682974526,0.00,0.00,84.34,700,0.00,nan,-48,1
1682974826,0.00,0.00,84.34,700,0.00,nan,-48,1
1682975126,0.00,0.00,84.34,700,0.00,nan,-48,1
1682975426,0.00,0.00,84.34,700,0.00,nan,-47,1
1682975726,0.00,0.00,84.34,700,0.00,nan,-47,1
1682976026,0.00,0.00,84.34,700,0.00,nan,-48,1
1682976326,0.00,0.00,84.34,700,0.00,nan,-47,1
1682976627,0.00,0.00,84.34,700,0.00,nan,-48,1
1682976927,0.00,0.00,84.34,700,0.00,nan,-48,1
1682977227,0.00,0.00,84.34,700,0.00,nan,-48,1
1682977527,0.00,0.00,84.34,700,0.00,nan,-47,1
1682977827,0.00,0.00,84.34,700,0.00,nan,-48,1
1682978127,0.00,0.00,84.34,700,0.00,nan,-48,1
1682978427,0.00,0.00,84.34,700,0.00,nan,-48,1
1682978727,0.00,0.00,84.34,700,0.00,nan,-47,1
1682979027,0.00,0.00,84.34,700,0.00,nan,-47,1
1682985384,0.00,0.00,84.34,700,0.00,nan,-48,1
1682985684,0.00,0.00,84.34,700,0.00,nan,-47,1
1682985984,0.00,0.00,84.34,700,0.00,nan,-47,1
1682986284,0.00,0.00,84.34,700,0.00,nan,-46,1
1682986584,0.00,0.00,84.34,700,0.00,nan,-47,1
1682986884,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987184,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987485,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987785,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988085,0.00,0.00,84.34,700,0.00,nan,-48,1
1682988385,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988685,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988985,0.00,0.00,84.34,700,0.00,nan,-47,1
1682989285,0.00,0.00,84.34,700,0.00,nan,-48,1
1682989585,0.00,0.00,84.34,700,0.00,nan,-48,1
1682989885,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990185,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990485,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990785,0.00,0.00,84.34,700,0.00,nan,-48,1
1682991085,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991385,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991685,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991985,0.00,0.00,84.34,700,0.00,nan,-47,1
1682992285,0.00,0.00,84.34,700,0.00,nan,-48,1
1682992585,0.00,0.00,84.34,700,0.00,nan,-47,1
1682992886,0.00,0.00,84.34,700,0.00,nan,-47,1
1682993186,0.00,0.00,84.34,700,0.00,nan,-48,1
1682993486,0.00,0.00,84.34,700,0.00,nan,-48,1
1682993786,0.00,0.00,84.34,700,0.00,nan,-49,1
1682994086,0.00,0.00,84.34,700,0.00,nan,-48,1
1682994386,0.00,0.00,84.34,700,0.00,nan,-46,1
1682994686,0.00,0.00,84.34,700,0.00,nan,-47,1
1682994986,0.00,0.00,84.34,700,0.00,nan,-47,1
1682995286,0.00,0.00,84.34,700,0.00,nan,-48,1
1682995586,0.00,0.00,84.34,700,0.00,nan,-47,1
1682995886,0.00,0.00,84.34,700,0.00,nan,-47,1
1682996186,0.00,0.00,84.34,700,0.00,nan,-48,1
1682996486,0.00,0.00,84.34,700,0.00,nan,-49,1
1682996786,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997086,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997386,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997686,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997986,0.00,0.00,84.34,700,0.00,nan,-46,1
1682998286,0.00,0.00,84.34,700,0.00,nan,-47,1
1682998586,0.00,0.00,84.34,700,0.00,nan,-48,1
1682998887,0.00,0.00,84.34,700,0.00,nan,-46,1
1682999187,0.00,0.00,84.34,700,0.00,nan,-47,1
1682999487,0.00,0.00,84.34,700,0.00,nan,-47,1
1682999787,0.00,0.00,84.34,700,0.00,nan,-49,1
1683000087,0.00,0.00,84.34,700,0.00,nan,-48,1
1683000387,0.00,0.00,84.34,700,0.00,nan,-47,1
1683000687,0.00,0.00,84.34,700,0.00,nan,-48,1
1683000987,0.00,0.00,84.34,700,0.00,nan,-48,1
1683001287,0.00,0.00,84.34,700,0.00,nan,-48,1
1683001587,0.00,0.00,84.34,700,0.00,nan,-47,1
1683001887,0.00,0.00,84.34,700,0.00,nan,-48,1
1683002187,0.00,0.00,84.34,700,0.00,nan,-47,1
1683002487,0.00,0.00,84.34,700,0.00,nan,-48,1
1683002787,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003087,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003387,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003688,0.00,0.00,84.34,700,0.00,nan,-48,1
1683003988,0.00,0.00,84.34,700,0.00,nan,-47,1
1683004288,0.00,0.00,84.34,700,0.00,nan,-47,1
1683004588,0.00,0.00,84.34,700,0.00,nan,-48,1
1683004888,0.00,0.00,84.34,700,0.00,nan,-47,1
1683005188,0.00,0.00,84.34,700,0.00,nan,-48,1
1683005488,0.00,0.00,84.34,700,0.00,nan,-49,1
1683005788,0.00,0.00,84.34,700,0.00,nan,-46,1
1683006088,0.00,0.00,84.34,700,0.00,nan,-48,1
1683006388,0.00,0.00,84.34,700,0.00,nan,-47,1
1683006688,0.00,0.00,84.34,700,0.00,nan,-48,1
1683006988,0.00,0.00,84.34,700,0.00,nan,-48,1
1683007288,0.00,0.00,84.34,700,0.00,nan,-49,1
1683007588,0.00,0.00,84.34,700,0.00,nan,-49,1
1683007888,0.00,0.00,84.34,700,0.00,nan,-47,1
1683008188,0.00,0.00,84.34,700,0.00,nan,-47,1
1683008488,0.00,0.00,84.34,700,0.00,nan,-48,1
1683008788,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009089,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009389,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009689,0.00,0.00,84.34,700,0.00,nan,-47,1
1683009989,0.00,0.00,84.34,700,0.00,nan,-47,1
1683010289,0.00,0.00,84.34,700,0.00,nan,-46,1
1683010589,0.00,0.00,84.34,700,0.00,nan,-46,1
1683010889,0.00,0.00,84.34,700,0.00,nan,-47,1
1683011189,0.00,0.00,84.34,700,0.00,nan,-48,1
1683011489,0.00,0.00,84.34,700,0.00,nan,-47,1
1683011789,0.00,0.00,84.34,700,0.00,nan,-47,1
1683012089,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012389,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012689,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012989,0.00,0.00,84.34,700,0.00,nan,-47,1
1683013289,0.00,0.00,84.34,700,0.00,nan,-48,1
1683013589,0.00,0.00,84.34,700,0.00,nan,-48,1
1683017520,0.00,0.00,84.34,700,0.00,nan,-46,1
1683017820,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018120,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018720,0.00,0.00,84.34,700,0.00,nan,-47,1
1683019020,0.00,0.00,84.34,700,0.00,nan,-46,1
1683019320,0.00,0.00,84.34,700,0.00,nan,-47,1
1683019620,0.00,0.00,84.34,700,0.00,nan,-46,1
1683019920,0.00,0.00,84.34,700,0.00,nan,-48,1
1683020220,0.00,0.00,84.34,700,0.00,nan,-49,1
1683020520,0.00,0.00,84.34,700,0.00,nan,-47,1
1683020820,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021120,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021720,0.00,0.00,84.34,700,0.00,nan,-47,1
1683022021,0.00,0.00,84.34,700,0.00,nan,-46,1
1683022321,0.00,0.00,84.34,700,0.00,nan,-46,1
1683022621,0.00,0.00,84.34,700,0.00,nan,-47,1
1683022921,0.00,0.00,84.34,700,0.00,nan,-47,1
1683023221,0.00,0.00,84.34,700,0.00,nan,-47,1
1683023521,0.00,0.00,84.34,700,0.00,nan,-49,1
1683023821,0.00,0.00,84.34,700,0.00,nan,-47,1
1683024121,0.00,0.00,84.34,700,0.00,nan,-46,1
1683024421,0.00,0.00,84.34,700,0.00,nan,-48,1
1683024721,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025021,0.00,0.00,84.34,700,0.00,nan,-48,1
1683025321,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025621,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025921,0.00,0.00,84.34,700,0.00,nan,-46,1
1683026221,0.00,0.00,84.34,700,0.00,nan,-47,1
1683026521,0.00,0.00,84.34,700,0.00,nan,-47,1
1683026821,0.00,0.00,84.34,700,0.00,nan,-46,1
1683027122,0.00,0.00,84.34,700,0.00,nan,-47,1
1683027422,0.00,0.00,84.34,700,0.00,nan,-49,1
1683027722,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028022,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028322,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028622,0.00,0.00,84.34,700,0.00,nan,-46,1
1683028922,0.00,0.00,84.34,700,0.00,nan,-46,1
1683029222,0.00,0.00,84.34,700,0.00,nan,-48,1
1683029522,0.00,0.00,84.34,700,0.00,nan,-46,1
1683029822,0.00,0.00,84.34,700,0.00,nan,-48,1
1683030122,0.00,0.00,84.34,700,0.00,nan,-50,1
1683030422,0.00,0.00,84.34,700,0.00,nan,-47,1
1683030722,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031022,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031323,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031623,0.00,0.00,84.34,700,0.00,nan,-47,1
1683031923,0.00,0.00,84.34,700,0.00,nan,-48,1
1683032223,0.00,0.00,84.34,700,0.00,nan,-49,1
1683032523,0.00,0.00,84.34,700,0.00,nan,-48,1
1683032823,0.00,0.00,84.34,700,0.00,nan,-49,1
1683033123,0.00,0.00,84.34,700,0.00,nan,-48,1
1683033423,0.00,0.00,84.34,700,0.00,nan,-47,1
1683033723,0.00,0.00,84.34,700,0.00,nan,-48,1
1683034023,0.00,0.00,84.34,700,0.00,nan,-47,1
1683034323,0.00,0.00,84.34,700,0.00,nan,-50,1
1683034623,0.00,0.00,84.34,700,0.00,nan,-50,1
1683034923,0.00,0.00,84.34,700,0.00,nan,-50,1
1683035223,0.00,0.00,84.34,700,0.00,nan,-47,1
1683035523,0.00,0.00,84.34,700,0.00,nan,-49,1
1683035823,0.00,0.00,84.34,700,0.00,nan,-48,1
1683036124,0.00,0.00,84.34,700,0.00,nan,-47,1
1683036424,0.00,0.00,84.34,700,0.00,nan,-47,1
1683036724,0.00,0.00,84.34,700,0.00,nan,-49,1
1683037024,0.00,0.00,84.34,700,0.00,nan,-48,1
1683037324,0.00,0.00,84.34,700,0.00,nan,-48,1
1683037624,0.00,0.00,84.34,700,0.00,nan,-49,1
1683037924,0.00,0.00,84.34,700,0.00,nan,-47,1
1683038224,0.00,0.00,84.34,700,0.00,nan,-47,1
1683038524,0.00,0.00,84.34,700,0.00,nan,-48,1
1683038824,0.00,0.00,84.34,700,0.00,nan,-47,1
1683039124,0.00,0.00,84.34,700,0.00,nan,-47,1
1683039424,0.00,0.00,84.34,700,0.00,nan,-48,1
1683039724,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040024,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040324,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040624,0.00,0.00,84.34,700,0.00,nan,-48,1
1683040924,0.00,0.00,84.34,700,0.00,nan,-48,1
1683041224,0.00,0.00,84.34,700,0.00,nan,-47,1
1683041525,0.00,0.00,84.34,700,0.00,nan,-47,1
1683041825,0.00,0.00,84.34,700,0.00,nan,-48,1
1683042125,0.00,0.00,84.34,700,0.00,nan,-47,1
1683042425,0.00,0.00,84.34,700,0.00,nan,-47,1
1683042725,0.00,0.00,84.34,700,0.00,nan,-48,1
1683043025,0.00,0.00,84.34,700,0.00,nan,-48,1
1683043325,0.00,0.00,84.34,700,0.00,nan,-47,1
1683043625,0.00,0.00,84.34,700,0.00,nan,-47,1
1683043925,0.00,0.00,84.34,700,0.00,nan,-47,1
1683044225,0.00,0.00,84.34,700,0.00,nan,-47,1
1683052402,0.00,0.00,84.34,700,0.00,nan,-48,1
1683052702,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053002,0.00,0.00,84.34,700,0.00,nan,-47,1
1683053302,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053602,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053902,0.00,0.00,84.34,700,0.00,nan,-49,1
1683054202,0.00,0.00,84.34,700,0.00,nan,-47,1
1683054502,0.00,0.00,84.34,700,0.00,nan,-48,1
1683054802,0.00,0.00,84.34,700,0.00,nan,-47,1
1683055102,0.00,0.00,84.34,700,0.00,nan,-47,1
1683055402,0.00,0.00,84.34,700,0.00,nan,-48,1
1683055703,0.00,0.00,84.34,700,0.00,nan,-48,1
1683056003,0.00,0.00,84.34,700,0.00,nan,-47,1
1683056303,0.00,0.00,84.34,700,0.00,nan,-48,1
1683056603,0.00,0.00,84.34,700,0.00,nan,-47,1
1683056903,0.00,0.00,84.34,700,0.00,nan,-47,1
1683057203,0.00,0.00,84.34,700,0.00,nan,-48,1
1683057503,0.00,0.00,84.34,700,0.00,nan,-47,1
1683057803,0.00,0.00,84.34,700,0.00,nan,-47,1
1683058103,0.00,0.00,84.34,700,0.00,nan,-48,1
1683058403,0.00,0.00,84.34,700,0.00,nan,-48,1
1683058703,0.00,0.00,84.34,700,0.00,nan,-48,1
1683059003,0.00,0.00,84.34,700,0.00,nan,-48,1
1683059304,0.00,0.00,84.34,700,0.00,nan,-47,1
1683063540,0.00,0.00,84.34,700,0.00,nan,-47,1
1683063840,0.00,0.00,84.34,700,0.00,nan,-47,1
1683064140,0.00,0.00,84.34,700,0.00,nan,-47,1
1683064440,0.00,0.00,84.34,700,0.00,nan,-48,1
1683064740,0.00,0.00,84.34,700,0.00,nan,-47,1
1683065040,0.00,0.00,84.34,700,0.00,nan,-48,1
1683065340,0.00,0.00,84.34,700,0.00,nan,-47,1
1683065640,0.00,0.00,84.34,700,0.00,nan,-49,1
1683065940,0.00,0.00,84.34,700,0.00,nan,-48,1
1683066240,0.00,0.00,84.34,700,0.00,nan,-48,1
1683066540,0.00,0.00,84.34,700,0.00,nan,-48,1
1683066840,0.00,0.00,84.34,700,0.00,nan,-49,1
1683067140,0.00,0.00,84.34,700,0.00,nan,-47,1
1683067440,0.00,0.00,84.34,700,0.00,nan,-47,1
1683067740,0.00,0.00,84.34,700,0.00,nan,-47,1
1683068041,0.00,0.00,84.34,700,0.00,nan,-47,1
1683068341,0.00,0.00,84.34,700,0.00,nan,-49,1
1683068641,0.00,0.00,84.34,700,0.00,nan,-47,1
1683068941,0.00,0.00,84.34,700,0.00,nan,-47,1
1683069241,0.00,0.00,84.34,700,0.00,nan,-47,1
1683069541,0.00,0.00,84.34,700,0.00,nan,-47,1
1683069841,0.00,0.00,84.34,700,0.00,nan,-47,1
1683070141,0.00,0.00,84.34,700,0.00,nan,-47,1
1683071953,0.00,0.00,84.34,700,0.00,nan,-47,1
1683072253,0.00,0.00,84.34,700,0.00,nan,-48,1
1683072553,0.00,0.00,84.34,700,0.00,nan,-48,1
1683072853,0.00,0.00,84.34,700,0.00,nan,-48,1
1683073153,0.00,0.00,84.34,700,0.00,nan,-48,1
1683073454,0.00,0.00,84.34,700,0.00,nan,-49,1
1683073754,0.00,0.00,84.34,700,0.00,nan,-47,1
1683074054,0.00,0.00,84.34,700,0.00,nan,-47,1
1683074354,0.00,0.00,84.34,700,0.00,nan,-48,1
1683074654,0.00,0.00,84.34,700,0.00,nan,-47,1
1683074954,0.00,0.00,84.34,700,0.00,nan,-47,1
1683075254,0.00,0.00,84.34,700,0.00,nan,-48,1
1683075554,0.00,0.00,84.34,700,0.00,nan,-47,1
1683075854,0.00,0.00,84.34,700,0.00,nan,-46,1
1683076154,0.00,0.00,84.34,700,0.00,nan,-49,1
1683076454,0.00,0.00,84.34,700,0.00,nan,-48,1
1683076754,0.00,0.00,84.34,700,0.00,nan,-49,1
1683077054,0.00,0.00,84.34,700,0.00,nan,-48,1
1683077354,0.00,0.00,84.34,700,0.00,nan,-47,1
1683077654,0.00,0.00,84.34,700,0.00,nan,-48,1
1683077954,0.00,0.00,84.34,700,0.00,nan,-48,1
1683078254,0.00,0.00,84.34,700,0.00,nan,-48,1
1683078554,0.00,0.00,84.34,700,0.00,nan,-48,1
1683078854,0.00,0.00,84.34,700,0.00,nan,-48,1
1683079155,0.00,0.00,84.34,700,0.00,nan,-48,1
1683079455,0.00,0.00,84.34,700,0.00,nan,-48,1
1683079755,0.00,0.00,84.34,700,0.00,nan,-48,1
1683080055,0.00,0.00,84.34,700,0.00,nan,-48,1
1683080355,0.00,0.00,84.34,700,0.00,nan,-47,1
1683080655,0.00,0.00,84.34,700,0.00,nan,-48,1
1683080955,0.00,0.00,84.34,700,0.00,nan,-48,1
1683081255,0.00,0.00,84.34,700,0.00,nan,-47,1
1683081555,0.00,0.00,84.34,700,0.00,nan,-50,1
1683081855,0.00,0.00,84.34,700,0.00,nan,-49,1
1683082155,0.00,0.00,84.34,700,0.00,nan,-47,1
1683082455,0.00,0.00,84.34,700,0.00,nan,-50,1
1683082755,0.00,0.00,84.34,700,0.00,nan,-47,1
1683083055,0.00,0.00,84.34,700,0.00,nan,-48,1
1683083355,0.00,0.00,84.34,700,0.00,nan,-47,1
1683083655,0.00,0.00,84.34,700,0.00,nan,-47,1
1683083955,0.00,0.00,84.34,700,0.00,nan,-47,1
1683084255,0.00,0.00,84.34,700,0.00,nan,-47,1
1683084555,0.00,0.00,84.34,700,0.00,nan,-48,1
1683084855,0.00,0.00,84.34,700,0.00,nan,-48,1
1683085155,0.00,0.00,84.34,700,0.00,nan,-48,1
1683085456,0.00,0.00,84.34,700,0.00,nan,-47,1
1683085756,0.00,0.00,84.34,700,0.00,nan,-47,1
1683086056,0.00,0.00,84.34,700,0.00,nan,-49,1
1683086356,0.00,0.00,84.34,700,0.00,nan,-48,1
1683086656,0.00,0.00,84.34,700,0.00,nan,-50,1
1683086956,0.00,0.00,84.34,700,0.00,nan,-48,1
1683087256,0.00,0.00,84.34,700,0.00,nan,-50,1
1683087556,0.00,0.00,84.34,700,0.00,nan,-50,1
1683087856,0.00,0.00,84.34,700,0.00,nan,-48,1
1683088156,0.00,0.00,84.34,700,0.00,nan,-49,1
1683088456,0.00,0.00,84.34,700,0.00,nan,-48,1
1683088756,0.00,0.00,84.34,700,0.00,nan,-49,1
1683089056,0.00,0.00,84.34,700,0.00,nan,-48,1
1683089356,0.00,0.00,84.34,700,0.00,nan,-49,1
1683089656,0.00,0.00,84.34,700,0.00,nan,-47,1
1683089956,0.00,0.00,84.34,700,0.00,nan,-47,1
1683090256,0.00,0.00,84.34,700,0.00,nan,-47,1
1683090556,0.00,0.00,84.34,700,0.00,nan,-48,1
1683090857,0.00,0.00,84.34,700,0.00,nan,-47,1
1683091157,0.00,0.00,84.34,700,0.00,nan,-48,1
1683091457,0.00,0.00,84.34,700,0.00,nan,-49,1
1683091757,0.00,0.00,84.34,700,0.00,nan,-49,1
1683092057,0.00,0.00,84.34,700,0.00,nan,-48,1
1683094475,0.00,0.00,84.34,700,0.00,nan,-47,1
1683094775,0.00,0.00,84.34,700,0.00,nan,-48,1
1683095075,0.00,0.00,84.34,700,0.00,nan,-48,1
1683095375,0.00,0.00,84.34,700,0.00,nan,-48,1
1683095675,0.00,0.00,84.34,700,0.00,nan,-49,1
1683095975,0.00,0.00,84.34,700,0.00,nan,-48,1
1683096275,0.00,0.00,84.34,700,0.00,nan,-48,1
1683096575,0.00,0.00,84.34,700,0.00,nan,-49,1
1683096875,0.00,0.00,84.34,700,0.00,nan,-48,1
1683097175,0.00,0.00,84.34,700,0.00,nan,-47,1
1683097475,0.00,0.00,84.34,700,0.00,nan,-51,1
1683097776,0.00,0.00,84.34,700,0.00,nan,-47,1
1683098076,0.00,0.00,84.34,700,0.00,nan,-47,1
1683098376,0.00,0.00,84.34,700,0.00,nan,-46,1
1683098676,0.00,0.00,84.34,700,0.00,nan,-49,1
1683098976,0.00,0.00,84.34,700,0.00,nan,-48,1
1683099276,0.00,0.00,84.34,700,0.00,nan,-47,1
1683099576,0.00,0.00,84.34,700,0.00,nan,-48,1
1683099876,0.00,0.00,84.34,700,0.00,nan,-49,1
1683100176,0.00,0.00,84.34,700,0.00,nan,-48,1
1683100476,0.00,0.00,84.34,700,0.00,nan,-47,1
1683100776,0.00,0.00,84.34,700,0.00,nan,-48,1
1683101076,0.00,0.00,84.34,700,0.00,nan,-48,1
1683101376,0.00,0.00,84.34,700,0.00,nan,-48,1
1683101676,0.00,0.00,84.34,700,0.00,nan,-50,1
1683101976,0.00,0.00,84.34,700,0.00,nan,-50,1
1683102276,0.00,0.00,84.34,700,0.00,nan,-47,1
1683102576,0.00,0.00,84.34,700,0.00,nan,-48,1
1683102877,0.00,0.00,84.34,700,0.00,nan,-48,1
1683103177,0.00,0.00,84.34,700,0.00,nan,-47,1
1683103477,0.00,0.00,84.34,700,0.00,nan,-46,1
1683103777,0.00,0.00,84.34,700,0.00,nan,-47,1
1683104077,0.00,0.00,84.34,700,0.00,nan,-47,1
1683104377,0.00,0.00,84.34,700,0.00,nan,-47,1
1683104677,0.00,0.00,84.34,700,0.00,nan,-47,1
1683104977,0.00,0.00,84.34,700,0.00,nan,-47,1
1683105277,0.00,0.00,84.34,700,0.00,nan,-47,1
1683105577,0.00,0.00,84.34,700,0.00,nan,-46,1
1683105877,0.00,0.00,84.34,700,0.00,nan,-46,1
1683106177,0.00,0.00,84.34,700,0.00,nan,-47,1
1683106477,0.00,0.00,84.34,700,0.00,nan,-48,1
1683106777,0.00,0.00,84.34,700,0.00,nan,-47,1
1683107077,0.00,0.00,84.34,700,0.00,nan,-49,1
1683107377,0.00,0.00,84.34,700,0.00,nan,-48,1
1683107677,0.00,0.00,84.34,700,0.00,nan,-48,1
1683107977,0.00,0.00,84.34,700,0.00,nan,-48,1
1683108278,0.00,0.00,84.34,700,0.00,nan,-48,1
1683108578,0.00,0.00,84.34,700,0.00,nan,-49,1
1683108878,0.00,0.00,84.34,700,0.00,nan,-46,1
1683109178,0.00,0.00,84.34,700,0.00,nan,-48,1
1683109478,0.00,0.00,84.34,700,0.00,nan,-48,1
1683109778,0.00,0.00,84.34,700,0.00,nan,-47,1
1683110078,0.00,0.00,84.34,700,0.00,nan,-46,1
1683110378,0.00,0.00,84.34,700,0.00,nan,-49,1
1683110678,0.00,0.00,84.34,700,0.00,nan,-48,1
1683110978,0.00,0.00,84.34,700,0.00,nan,-46,1
1683111278,0.00,0.00,84.34,700,0.00,nan,-48,1
1683111578,0.00,0.00,84.34,700,0.00,nan,-47,1
1683111878,0.00,0.00,84.34,700,0.00,nan,-46,1
1683112178,0.00,0.00,84.34,700,0.00,nan,-48,1
1683112478,0.00,0.00,84.34,700,0.00,nan,-47,1
1683112778,0.00,0.00,84.34,700,0.00,nan,-47,1
1683113378,0.00,0.00,84.34,700,0.00,nan,-46,1
1683113679,0.00,0.00,84.34,700,0.00,nan,-49,1
1683116706,0.00,0.00,84.34,700,0.00,nan,-47,1
1683117006,0.00,0.00,84.34,700,0.00,nan,-46,1
1683117306,0.00,0.00,84.34,700,0.00,nan,-47,1
1683117606,0.00,0.00,84.34,700,0.00,nan,-46,1
1683117906,0.00,0.00,84.34,700,0.00,nan,-46,1
1683118206,0.00,0.00,84.34,700,0.00,nan,-46,1
1683118506,0.00,0.00,84.34,700,0.00,nan,-47,1
1683118806,0.00,0.00,84.34,700,0.00,nan,-46,1
1683119106,0.00,0.00,84.34,700,0.00,nan,-46,1
1683119406,0.00,0.00,84.34,700,0.00,nan,-48,1
1683119706,0.00,0.00,84.34,700,0.00,nan,-47,1
1683120006,0.00,0.00,84.34,700,0.00,nan,-47,1
1683120306,0.00,0.00,84.34,700,0.00,nan,-46,1
1683120606,0.00,0.00,84.34,700,0.00,nan,-47,1
1683120907,0.00,0.00,84.34,700,0.00,nan,-48,1
1683121207,0.00,0.00,84.34,700,0.00,nan,-49,1
1683121507,0.00,0.00,84.34,700,0.00,nan,-47,1
1683121807,0.00,0.00,84.34,700,0.00,nan,-46,1
1683122107,0.00,0.00,84.34,700,0.00,nan,-48,1
1683122407,0.00,0.00,84.34,700,0.00,nan,-47,1
1683122707,0.00,0.00,84.34,700,0.00,nan,-48,1
1683123007,0.00,0.00,84.34,700,0.00,nan,-49,1
1683123307,0.00,0.00,84.34,700,0.00,nan,-49,1
1683123607,0.00,0.00,84.34,700,0.00,nan,-49,1
1683123907,0.00,0.00,84.34,700,0.00,nan,-47,1
1683124207,0.00,0.00,84.34,700,0.00,nan,-50,1
1683124507,0.00,0.00,84.34,700,0.00,nan,-52,1
1683124807,0.00,0.00,84.34,700,0.00,nan,-47,1
1683125107,0.00,0.00,84.34,700,0.00,nan,-47,1
1683125407,0.00,0.00,84.34,700,0.00,nan,-48,1
1683125707,0.00,0.00,84.34,700,0.00,nan,-46,1
1683126007,0.00,0.00,84.34,700,0.00,nan,-47,1
1683126308,0.00,0.00,84.34,700,0.00,nan,-48,1
1683126608,0.00,0.00,84.34,700,0.00,nan,-47,1
1683126908,0.00,0.00,84.34,700,0.00,nan,-49,1
1683127208,0.00,0.00,84.34,700,0.00,nan,-47,1
1683127508,0.00,0.00,84.34,700,0.00,nan,-47,1
1683127808,0.00,0.00,84.34,700,0.00,nan,-47,1
1683128108,0.00,0.00,84.34,700,0.00,nan,-47,1
1683128408,0.00,0.00,84.34,700,0.00,nan,-47,1
1683128708,0.00,0.00,84.34,700,0.00,nan,-48,1
1683129008,0.00,0.00,84.34,700,0.00,nan,-47,1
1683129308,0.00,0.00,84.34,700,0.00,nan,-48,1
1683129608,0.00,0.00,84.34,700,0.00,nan,-46,1
1683129908,0.00,0.00,84.34,700,0.00,nan,-47,1
1683130208,0.00,0.00,84.34,700,0.00,nan,-46,1
1683130508,0.00,0.00,84.34,700,0.00,nan,-47,1
1683130808,0.00,0.00,84.34,700,0.00,nan,-46,1
1683131109,0.00,0.00,84.34,700,0.00,nan,-48,1
1683131409,0.00,0.00,84.34,700,0.00,nan,-48,1
1683131709,0.00,0.00,84.34,700,0.00,nan,-49,1
1683132009,0.00,0.00,84.34,700,0.00,nan,-48,1
1683132309,0.00,0.00,84.34,700,0.00,nan,-49,1
1683132609,0.00,0.00,84.34,700,0.00,nan,-47,1
1683132909,0.00,0.00,84.34,700,0.00,nan,-50,1
1683133209,0.00,0.00,84.34,700,0.00,nan,-46,1
1683133509,0.00,0.00,84.34,700,0.00,nan,-47,1
1683133809,0.00,0.00,84.34,700,0.00,nan,-47,1
1683134109,0.00,0.00,84.34,700,0.00,nan,-47,1
1683134409,0.00,0.00,84.34,700,0.00,nan,-47,1
1683134709,0.00,0.00,84.34,700,0.00,nan,-47,1
1683135009,0.00,0.00,84.34,700,0.00,nan,-47,1
1683135309,0.00,0.00,84.34,700,0.00,nan,-46,1
1683135609,0.00,0.00,84.34,700,0.00,nan,-48,1
1683135910,0.00,0.00,84.34,700,0.00,nan,-49,1
1683136210,0.00,0.00,84.34,700,0.00,nan,-47,1
1683136510,0.00,0.00,84.34,700,0.00,nan,-48,1
1683136810,0.00,0.00,84.34,700,0.00,nan,-48,1
1683137110,0.00,0.00,84.34,700,0.00,nan,-49,1
1683137410,0.00,0.00,84.34,700,0.00,nan,-49,1
1683137710,0.00,0.00,84.34,700,0.00,nan,-47,1
1683138010,0.00,0.00,84.34,700,0.00,nan,-47,1
1683138310,0.00,0.00,84.34,700,0.00,nan,-47,1
1683138610,0.00,0.00,84.34,700,0.00,nan,-47,1
1683138911,0.00,0.00,84.34,700,0.00,nan,-48,1
1683139211,0.00,0.00,84.34,700,0.00,nan,-49,1
1683139511,0.00,0.00,84.34,700,0.00,nan,-48,1
1683139811,0.00,0.00,84.34,700,0.00,nan,-48,1
1683140111,0.00,0.00,84.34,700,0.00,nan,-48,1
1683140411,0.00,0.00,84.34,700,0.00,nan,-48,1
1683141011,0.00,0.00,84.34,700,0.00,nan,-47,1
1683141311,0.00,0.00,84.34,700,0.00,nan,-48,1
1683141611,0.00,0.00,84.34,700,0.00,nan,-47,1
1683141911,0.00,0.00,84.34,700,0.00,nan,-47,1
1683142211,0.00,0.00,84.34,700,0.00,nan,-48,1
1683142511,0.00,0.00,84.34,700,0.00,nan,-47,1
1683142811,0.00,0.00,84.34,700,0.00,nan,-48,1
1683143112,0.00,0.00,84.34,700,0.00,nan,-48,1
1683143412,0.00,0.00,84.34,700,0.00,nan,-48,1
1683143712,0.00,0.00,84.34,700,0.00,nan,-48,1
1683144012,0.00,0.00,84.34,700,0.00,nan,-49,1
1683144312,0.00,0.00,84.34,700,0.00,nan,-49,1
1683144612,0.00,0.00,84.34,700,0.00,nan,-47,1
1683144912,0.00,0.00,84.34,700,0.00,nan,-47,1
1683145212,0.00,0.00,84.34,700,0.00,nan,-47,1
1683145512,0.00,0.00,84.34,700,0.00,nan,-48,1
1683145812,0.00,0.00,84.34,700,0.00,nan,-48,1
1683146112,0.00,0.00,84.34,700,0.00,nan,-48,1
1683146412,0.00,0.00,84.34,700,0.00,nan,-47,1
1683146712,0.00,0.00,84.34,700,0.00,nan,-48,1
1683147012,0.00,0.00,84.34,700,0.00,nan,-48,1
1683147313,0.00,0.00,84.34,700,0.00,nan,-47,1
1683147613,0.00,0.00,84.34,700,0.00,nan,-49,1
1683147913,0.00,0.00,84.34,700,0.00,nan,-50,1
1683149725,0.00,0.00,84.34,700,0.00,nan,-50,1
1683150025,0.00,0.00,84.34,700,0.00,nan,-48,1
1683150325,0.00,0.00,84.34,700,0.00,nan,-48,1
1683150625,0.00,0.00,84.34,700,0.00,nan,-48,1
1683150925,0.00,0.00,84.34,700,0.00,nan,-49,1
1683151225,0.00,0.00,84.34,700,0.00,nan,-50,1
1683151525,0.00,0.00,84.34,700,0.00,nan,-47,1
1683151825,0.00,0.00,84.34,700,0.00,nan,-48,1
1683152125,0.00,0.00,84.34,700,0.00,nan,-47,1
1683152425,0.00,0.00,84.34,700,0.00,nan,-50,1
1683152725,0.00,0.00,84.34,700,0.00,nan,-49,1
1683153025,0.00,0.00,84.34,700,0.00,nan,-48,1
1683153325,0.00,0.00,84.34,700,0.00,nan,-48,1
1683153625,0.00,0.00,84.34,700,0.00,nan,-49,1
1683153925,0.00,0.00,84.34,700,0.00,nan,-47,1
1683154226,0.00,0.00,84.34,700,0.00,nan,-48,1
1683154526,0.00,0.00,84.34,700,0.00,nan,-48,1
1683154826,0.00,0.00,84.34,700,0.00,nan,-49,1
1683155126,0.00,0.00,84.34,700,0.00,nan,-48,1
1683155426,0.00,0.00,84.34,700,0.00,nan,-48,1
1683155726,0.00,0.00,84.34,700,0.00,nan,-49,1
1683156026,0.00,0.00,84.34,700,0.00,nan,-48,1
1683156326,0.00,0.00,84.34,700,0.00,nan,-49,1
1683156626,0.00,0.00,84.34,700,0.00,nan,-48,1
1683161771,0.00,0.00,84.34,700,0.00,nan,-48,1
1683162071,0.00,0.00,84.34,700,0.00,nan,-48,1
1683162371,0.00,0.00,84.34,700,0.00,nan,-48,1
1683162671,0.00,0.00,84.34,700,0.00,nan,-48,1
1683162971,0.00,0.00,84.34,700,0.00,nan,-48,1
1683163271,0.00,0.00,84.34,700,0.00,nan,-48,1
1683163571,0.00,0.00,84.34,700,0.00,nan,-48,1
1683163871,0.00,0.00,84.34,700,0.00,nan,-48,1
1683164172,0.00,0.00,84.34,700,0.00,nan,-48,1
1683164388,0.00,0.00,84.34,700,0.00,nan,-48,1
1683164688,0.00,0.00,84.34,700,0.00,nan,-48,1
1683164988,0.00,0.00,84.34,700,0.00,nan,-48,1
1683165288,0.00,0.00,84.34,700,0.00,nan,-48,1
1683165588,0.00,0.00,84.34,700,0.00,nan,-48,1
1683165888,0.00,0.00,84.34,700,0.00,nan,-48,1
1683166188,0.00,0.00,84.34,700,0.00,nan,-48,1
1683166488,0.00,0.00,84.34,700,0.00,nan,-49,1
1683166788,0.00,0.00,84.34,700,0.00,nan,-50,1
1683167088,0.00,0.00,84.34,700,0.00,nan,-50,1
1683167388,0.00,0.00,84.34,700,0.00,nan,-48,1
1683167688,0.00,0.00,84.34,700,0.00,nan,-49,1
1683167988,0.00,0.00,84.34,700,0.00,nan,-50,1
1683168288,0.00,0.00,84.34,700,0.00,nan,-48,1
1683168589,0.00,0.00,84.34,700,0.00,nan,-49,1
1683168889,0.00,0.00,84.34,700,0.00,nan,-48,1
1683169189,0.00,0.00,84.34,700,0.00,nan,-48,1
1683169489,0.00,0.00,84.34,700,0.00,nan,-49,1
1683169789,0.00,0.00,84.34,700,0.00,nan,-48,1
1683170089,0.00,0.00,84.34,700,0.00,nan,-49,1
1683170389,0.00,0.00,84.34,700,0.00,nan,-48,1
1683170689,0.00,0.00,84.34,700,0.00,nan,-49,1
1683170989,0.00,0.00,84.34,700,0.00,nan,-49,1
1683171289,0.00,0.00,84.34,700,0.00,nan,-48,1
1683171589,0.00,0.00,84.34,700,0.00,nan,-48,1
1683171889,0.00,0.00,84.34,700,0.00,nan,-51,1
1683172189,0.00,0.00,84.34,700,0.00,nan,-48,1
1683172489,0.00,0.00,84.34,700,0.00,nan,-49,1
1683172789,0.00,0.00,84.34,700,0.00,nan,-49,1
1683173089,0.00,0.00,84.34,700,0.00,nan,-50,1
1683173390,0.00,0.00,84.34,700,0.00,nan,-49,1
1683173690,0.00,0.00,84.34,700,0.00,nan,-48,1
1683173990,0.00,0.00,84.34,700,0.00,nan,-49,1
1683174290,0.00,0.00,84.34,700,0.00,nan,-49,1
1683174590,0.00,0.00,84.34,700,0.00,nan,-48,1
1683174890,0.00,0.00,84.34,700,0.00,nan,-49,1
1683175190,0.00,0.00,84.34,700,0.00,nan,-48,1
1683175490,0.00,0.00,84.34,700,0.00,nan,-48,1
1683176393,0.00,0.00,84.34,700,0.00,nan,-48,1
1683176693,0.00,0.00,84.34,700,0.00,nan,-48,1
1683176993,0.00,0.00,84.34,700,0.00,nan,-51,1
1683177293,0.00,0.00,84.34,700,0.00,nan,-49,1
1683177593,0.00,0.00,84.34,700,0.00,nan,-49,1
1683177893,0.00,0.00,84.34,700,0.00,nan,-48,1
1683178193,0.00,0.00,84.34,700,0.00,nan,-48,1
1683178493,0.00,0.00,84.34,700,0.00,nan,-48,1
1683178793,0.00,0.00,84.34,700,0.00,nan,-48,1
1683179094,0.00,0.00,84.34,700,0.00,nan,-48,1
1683179394,0.00,0.00,84.34,700,0.00,nan,-50,1
1683179694,0.00,0.00,84.34,700,0.00,nan,-47,1
1683179994,0.00,0.00,84.34,700,0.00,nan,-47,1
1683180294,0.00,0.00,84.34,700,0.00,nan,-49,1
1683180594,0.00,0.00,84.34,700,0.00,nan,-48,1
1683180894,0.00,0.00,84.34,700,0.00,nan,-48,1
1683181194,0.00,0.00,84.34,700,0.00,nan,-49,1
1683181494,0.00,0.00,84.34,700,0.00,nan,-48,1
1683181794,0.00,0.00,84.34,700,0.00,nan,-48,1
1683182094,0.00,0.00,84.34,700,0.00,nan,-47,1
1683182394,0.00,0.00,84.34,700,0.00,nan,-48,1
1683182694,0.00,0.00,84.34,700,0.00,nan,-47,1
1683182994,0.00,0.00,84.34,700,0.00,nan,-47,1
1683183294,0.00,0.00,84.34,700,0.00,nan,-48,1
1683183594,0.00,0.00,84.34,700,0.00,nan,-48,1
1683183894,0.00,0.00,84.34,700,0.00,nan,-46,1
1683184194,0.00,0.00,84.34,700,0.00,nan,-48,1
1683184495,0.00,0.00,84.34,700,0.00,nan,-48,1
1683184795,0.00,0.00,84.34,700,0.00,nan,-48,1
1683185095,0.00,0.00,84.34,700,0.00,nan,-47,1
1683185395,0.00,0.00,84.34,700,0.00,nan,-51,1
1683185695,0.00,0.00,84.34,700,0.00,nan,-48,1
1683185995,0.00,0.00,84.34,700,0.00,nan,-48,1
1683186295,0.00,0.00,84.34,700,0.00,nan,-48,1
1683186595,0.00,0.00,84.34,700,0.00,nan,-49,1
1683186895,0.00,0.00,84.34,700,0.00,nan,-47,1
1683187195,0.00,0.00,84.34,700,0.00,nan,-50,1
1683187495,0.00,0.00,84.34,700,0.00,nan,-49,1
1683187795,0.00,0.00,84.34,700,0.00,nan,-47,1
1683188095,0.00,0.00,84.34,700,0.00,nan,-49,1
1683188395,0.00,0.00,84.34,700,0.00,nan,-48,1
1683188695,0.00,0.00,84.34,700,0.00,nan,-48,1
1683188995,0.00,0.00,84.34,700,0.00,nan,-48,1
1683189296,0.00,0.00,84.34,700,0.00,nan,-49,1
1683189596,0.00,0.00,84.34,700,0.00,nan,-49,1
1683189896,0.00,0.00,84.34,700,0.00,nan,-50,1
1683190196,0.00,0.00,84.34,700,0.00,nan,-46,1
1683190496,0.00,0.00,84.34,700,0.00,nan,-46,1
1683191396,0.00,0.00,84.34,700,0.00,nan,-46,1
1683191696,0.00,0.00,84.34,700,0.00,nan,-47,1
1683191996,0.00,0.00,84.34,700,0.00,nan,-48,1
1683192296,0.00,0.00,84.34,700,0.00,nan,-47,1
1683192896,0.00,0.00,84.34,700,0.00,nan,-46,1
1683193196,0.00,0.00,84.34,700,0.00,nan,-47,1
1683193496,0.00,0.00,84.34,700,0.00,nan,-46,1
1683193796,0.00,0.00,84.34,700,0.00,nan,-46,1
1683194096,0.00,0.00,84.34,700,0.00,nan,-48,1
1683194397,0.00,0.00,84.34,700,0.00,nan,-47,1
1683194997,0.00,0.00,84.34,700,0.00,nan,-48,1
1683195297,0.00,0.00,84.34,700,0.00,nan,-46,1
1683196197,0.00,0.00,84.34,700,0.00,nan,-46,1
1683196497,0.00,0.00,84.34,700,0.00,nan,-46,1
1683196797,0.00,0.00,84.34,700,0.00,nan,-46,1
1683197097,0.00,0.00,84.34,700,0.00,nan,-47,1
1683197397,0.00,0.00,84.34,700,0.00,nan,-47,1
1683197697,0.00,0.00,84.34,700,0.00,nan,-46,1
1683197997,0.00,0.00,84.34,700,0.00,nan,-47,1
1683198597,0.00,0.00,84.34,700,0.00,nan,-46,1
1683198897,0.00,0.00,84.34,700,0.00,nan,-47,1
1683199197,0.00,0.00,84.34,700,0.00,nan,-48,1
1683199498,0.00,0.00,84.34,700,0.00,nan,-47,1
1683199798,0.00,0.00,84.34,700,0.00,nan,-46,1
1683200098,0.00,0.00,84.34,700,0.00,nan,-47,1
1683200398,0.00,0.00,84.34,700,0.00,nan,-48,1
1683200698,0.00,0.00,84.34,700,0.00,nan,-47,1
1683200998,0.00,0.00,84.34,700,0.00,nan,-47,1
1683201298,0.00,0.00,84.34,700,0.00,nan,-49,1
1683201598,0.00,0.00,84.34,700,0.00,nan,-47,1
1683201898,0.00,0.00,84.34,700,0.00,nan,-47,1
1683202198,0.00,0.00,84.34,700,0.00,nan,-47,1
1683202498,0.00,0.00,84.34,700,0.00,nan,-48,1
1683202798,0.00,0.00,84.34,700,0.00,nan,-48,1
1683203098,0.00,0.00,84.34,700,0.00,nan,-49,1
1683203398,0.00,0.00,84.34,700,0.00,nan,-49,1
1683203698,0.00,0.00,84.34,700,0.00,nan,-47,1
1683203998,0.00,0.00,84.34,700,0.00,nan,-48,1
1683204298,0.00,0.00,84.34,700,0.00,nan,-48,1
1683204598,0.00,0.00,84.34,700,0.00,nan,-47,1
1683204899,0.00,0.00,84.34,700,0.00,nan,-47,1
1683205199,0.00,0.00,84.34,700,0.00,nan,-49,1
1683205499,0.00,0.00,84.34,700,0.00,nan,-48,1
1683205799,0.00,0.00,84.34,700,0.00,nan,-49,1
1683206099,0.00,0.00,84.34,700,0.00,nan,-48,1
1683206399,0.00,0.00,84.34,700,0.00,nan,-47,1
1683206699,0.00,0.00,84.34,700,0.00,nan,-47,1
1683206999,0.00,0.00,84.34,700,0.00,nan,-47,1
1683207299,0.00,0.00,84.34,700,0.00,nan,-49,1
1683207599,0.00,0.00,84.34,700,0.00,nan,-47,1
1683207899,0.00,0.00,84.34,700,0.00,nan,-48,1
1683208803,0.00,0.00,84.34,700,0.00,nan,-47,1
1683209103,0.00,0.00,84.34,700,0.00,nan,-47,1
1683209403,0.00,0.00,84.34,700,0.00,nan,-48,1
1683209703,0.00,0.00,84.34,700,0.00,nan,-49,1
1683210003,0.00,0.00,84.34,700,0.00,nan,-48,1
1683210303,0.00,0.00,84.34,700,0.00,nan,-47,1
1683210604,0.00,0.00,84.34,700,0.00,nan,-48,1
1683210904,0.00,0.00,84.34,700,0.00,nan,-47,1
1683211204,0.00,0.00,84.34,700,0.00,nan,-47,1
1683211504,0.00,0.00,84.34,700,0.00,nan,-47,1
1683211804,0.00,0.00,84.34,700,0.00,nan,-47,1
1683212104,0.00,0.00,84.34,700,0.00,nan,-47,1
1683212404,0.00,0.00,84.34,700,0.00,nan,-48,1
1683212704,0.00,0.00,84.34,700,0.00,nan,-48,1
1683213004,0.00,0.00,84.34,700,0.00,nan,-47,1
1683213304,0.00,0.00,84.34,700,0.00,nan,-48,1
1683213604,0.00,0.00,84.34,700,0.00,nan,-48,1
1683213904,0.00,0.00,84.34,700,0.00,nan,-47,1
1683214204,0.00,0.00,84.34,700,0.00,nan,-49,1
1683214504,0.00,0.00,84.34,700,0.00,nan,-48,1
1683214804,0.00,0.00,84.34,700,0.00,nan,-47,1
1683215104,0.00,0.00,84.34,700,0.00,nan,-47,1
1683215404,0.00,0.00,84.34,700,0.00,nan,-47,1
1683215704,0.00,0.00,84.34,700,0.00,nan,-49,1
1683216308,0.00,0.00,84.34,700,0.00,nan,-48,1
1683216608,0.00,0.00,84.34,700,0.00,nan,-48,1
1683216908,0.00,0.00,84.34,700,0.00,nan,-48,1
1683217208,0.00,0.00,84.34,700,0.00,nan,-47,1
1683217508,0.00,0.00,84.34,700,0.00,nan,-48,1
1683217808,0.00,0.00,84.34,700,0.00,nan,-47,1
1683218108,0.00,0.00,84.34,700,0.00,nan,-48,1
1683218408,0.00,0.00,84.34,700,0.00,nan,-48,1
1683218708,0.00,0.00,84.34,700,0.00,nan,-49,1
1683219008,0.00,0.00,84.34,700,0.00,nan,-47,1
1683219308,0.00,0.00,84.34,700,0.00,nan,-51,1
1683219608,0.00,0.00,84.34,700,0.00,nan,-46,1
1683219908,0.00,0.00,84.34,700,0.00,nan,-47,1
1683220208,0.00,0.00,84.34,700,0.00,nan,-49,1
1683220508,0.00,0.00,84.34,700,0.00,nan,-47,1
1683220808,0.00,0.00,84.34,700,0.00,nan,-49,1
1683221108,0.00,0.00,84.34,700,0.00,nan,-47,1
1683221408,0.00,0.00,84.34,700,0.00,nan,-47,1
1683221709,0.00,0.00,84.34,700,0.00,nan,-47,1
1683222009,0.00,0.00,84.34,700,0.00,nan,-50,1
1683222309,0.00,0.00,84.34,700,0.00,nan,-48,1
1683222609,0.00,0.00,84.34,700,0.00,nan,-48,1
1683222909,0.00,0.00,84.34,700,0.00,nan,-48,1
1683223209,0.00,0.00,84.34,700,0.00,nan,-49,1
1683223509,0.00,0.00,84.34,700,0.00,nan,-50,1
1683223809,0.00,0.00,84.34,700,0.00,nan,-47,1
1683224109,0.00,0.00,84.34,700,0.00,nan,-47,1
1683224409,0.00,0.00,84.34,700,0.00,nan,-47,1
1683224709,0.00,0.00,84.34,700,0.00,nan,-49,1
1683225009,0.00,0.00,84.34,700,0.00,nan,-47,1
1683225309,0.00,0.00,84.34,700,0.00,nan,-47,1
1683225609,0.00,0.00,84.34,700,0.00,nan,-48,1
1683225909,0.00,0.00,84.34,700,0.00,nan,-47,1
1683226209,0.00,0.00,84.34,700,0.00,nan,-47,1
1683226510,0.00,0.00,84.34,700,0.00,nan,-48,1
1683226810,0.00,0.00,84.34,700,0.00,nan,-49,1
1683227110,0.00,0.00,84.34,700,0.00,nan,-48,1
1683227410,0.00,0.00,84.34,700,0.00,nan,-47,1
1683227710,0.00,0.00,84.34,700,0.00,nan,-48,1
1683228010,0.00,0.00,84.34,700,0.00,nan,-47,1
1683228310,0.00,0.00,84.34,700,0.00,nan,-47,1
1683228610,0.00,0.00,84.34,700,0.00,nan,-47,1
1683228910,0.00,0.00,84.34,700,0.00,nan,-48,1
1683229210,0.00,0.00,84.34,700,0.00,nan,-47,1
1683229510,0.00,0.00,84.34,700,0.00,nan,-47,1
1683229810,0.00,0.00,84.34,700,0.00,nan,-48,1
1683230110,0.00,0.00,84.34,700,0.00,nan,-48,1
1683230410,0.00,0.00,84.34,700,0.00,nan,-47,1
1683230711,0.00,0.00,84.34,700,0.00,nan,-48,1
1683231011,0.00,0.00,84.34,700,0.00,nan,-48,1
1683231311,0.00,0.00,84.34,700,0.00,nan,-48,1
1683231611,0.00,0.00,84.34,700,0.00,nan,-47,1
1683231911,0.00,0.00,84.34,700,0.00,nan,-48,1
1683232211,0.00,0.00,84.34,700,0.00,nan,-47,1
1683232511,0.00,0.00,84.34,700,0.00,nan,-47,1
1683232811,0.00,0.00,84.34,700,0.00,nan,-47,1
1683233111,0.00,0.00,84.34,700,0.00,nan,-48,1
1683233411,0.00,0.00,84.34,700,0.00,nan,-47,1
1683233711,0.00,0.00,84.34,700,0.00,nan,-48,1
1683234011,0.00,0.00,84.34,700,0.00,nan,-48,1
1683234311,0.00,0.00,84.34,700,0.00,nan,-49,1
1683234612,0.00,0.00,84.34,700,0.00,nan,-46,1
1683234912,0.00,0.00,84.34,700,0.00,nan,-47,1
1683235212,0.00,0.00,84.34,700,0.00,nan,-48,1
1683235512,0.00,0.00,84.34,700,0.00,nan,-48,1
1683235812,0.00,0.00,84.34,700,0.00,nan,-47,1
1683236112,0.00,0.00,84.34,700,0.00,nan,-47,1
1683237318,0.00,0.00,84.34,700,0.00,nan,-47,1
1683237618,0.00,0.00,84.34,700,0.00,nan,-48,1
1683237918,0.00,0.00,84.34,700,0.00,nan,-48,1
1683238218,0.00,0.00,84.34,700,0.00,nan,-48,1
1683238519,0.00,0.00,84.34,700,0.00,nan,-49,1
1683238819,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239119,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239419,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239719,0.00,0.00,84.34,700,0.00,nan,-48,1
1683240019,0.00,0.00,84.34,700,0.00,nan,-47,1
1683240319,0.00,0.00,84.34,700,0.00,nan,-49,1
1683240619,0.00,0.00,84.34,700,0.00,nan,-48,1
1683240919,0.00,0.00,84.34,700,0.00,nan,-48,1
1683241219,0.00,0.00,84.34,700,0.00,nan,-49,1
1683241519,0.00,0.00,84.34,700,0.00,nan,-48,1
1683241819,0.00,0.00,84.34,700,0.00,nan,-48,1
1683242119,0.00,0.00,84.34,700,0.00,nan,-47,1
1683242419,0.00,0.00,84.34,700,0.00,nan,-47,1
1683242719,0.00,0.00,84.34,700,0.00,nan,-48,1
1683243019,0.00,0.00,84.34,700,0.00,nan,-47,1
1683243319,0.00,0.00,84.34,700,0.00,nan,-48,1
1683243619,0.00,0.00,84.34,700,0.00,nan,-47,1
1683243920,0.00,0.00,84.34,700,0.00,nan,-48,1
1683244220,0.00,0.00,84.34,700,0.00,nan,-48,1
1683246641,0.00,0.00,84.34,700,0.00,nan,-47,1
1683246941,0.00,0.00,84.34,700,0.00,nan,-48,1
1683247241,0.00,0.00,84.34,700,0.00,nan,-47,1
1683247541,0.00,0.00,84.34,700,0.00,nan,-48,1
1683247841,0.00,0.00,84.34,700,0.00,nan,-48,1
1683248141,0.00,0.00,84.34,700,0.00,nan,-47,1
1683248441,0.00,0.00,84.34,700,0.00,nan,-47,1
1683248741,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249041,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249341,0.00,0.00,84.34,700,0.00,nan,-47,1
1683249641,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249941,0.00,0.00,84.34,700,0.00,nan,-49,1
1683250241,0.00,0.00,84.34,700,0.00,nan,-47,1
1683250541,0.00,0.00,84.34,700,0.00,nan,-47,1
1683250841,0.00,0.00,84.34,700,0.00,nan,-47,1
1683251141,0.00,0.00,84.34,700,0.00,nan,-48,1
1683251442,0.00,0.00,84.34,700,0.00,nan,-47,1
1683251742,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252042,0.00,0.00,84.34,700,0.00,nan,-47,1
1683252342,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252642,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252942,0.00,0.00,84.34,700,0.00,nan,-47,1
1683253242,0.00,0.00,84.34,700,0.00,nan,-48,1
1683253542,0.00,0.00,84.34,700,0.00,nan,-47,1
1683253842,0.00,0.00,84.34,700,0.00,nan,-47,1
1683254142,0.00,0.00,84.34,700,0.00,nan,-48,1
1683254442,0.00,0.00,84.34,700,0.00,nan,-48,1
1683254742,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255042,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255342,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255642,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255942,0.00,0.00,84.34,700,0.00,nan,-49,1
1683256242,0.00,0.00,84.34,700,0.00,nan,-48,1
1683256542,0.00,0.00,84.34,700,0.00,nan,-47,1
1683256843,0.00,0.00,84.34,700,0.00,nan,-47,1
1683257143,0.00,0.00,84.34,700,0.00,nan,-48,1
1683257443,0.00,0.00,84.34,700,0.00,nan,-47,1
1683257743,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258043,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258343,0.00,0.00,84.34,700,0.00,nan,-49,1
1683258643,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258943,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259243,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259543,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259843,0.00,0.00,84.34,700,0.00,nan,-49,1
1683260143,0.00,0.00,84.34,700,0.00,nan,-47,1
1683260443,0.00,0.00,84.34,700,0.00,nan,-49,1
1683260743,0.00,0.00,84.34,700,0.00,nan,-48,1
1683261043,0.00,0.00,84.34,700,0.00,nan,-51,1
1683261343,0.00,0.00,84.34,700,0.00,nan,-50,1
1683261644,0.00,0.00,84.34,700,0.00,nan,-49,1
1683261944,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262244,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262544,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262844,0.00,0.00,84.34,700,0.00,nan,-50,1
1683263144,0.00,0.00,84.34,700,0.00,nan,-49,1
1683263444,0.00,0.00,84.34,700,0.00,nan,-49,1
1683263744,0.00,0.00,84.34,700,0.00,nan,-48,1
1683264044,0.00,0.00,84.34,700,0.00,nan,-50,1
1683264344,0.00,0.00,84.34,700,0.00,nan,-49,1
1683264644,0.00,0.00,84.34,700,0.00,nan,-48,1
1683264944,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265244,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265544,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265844,0.00,0.00,84.34,700,0.00,nan,-48,1
1683266144,0.00,0.00,84.34,700,0.00,nan,-48,1
1683266444,0.00,0.00,84.34,700,0.00,nan,-49,1
1683266744,0.00,0.00,84.34,700,0.00,nan,-49,1
1683267044,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267345,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267645,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267945,0.00,0.00,84.34,700,0.00,nan,-48,1
1683268245,0.00,0.00,84.34,700,0.00,nan,-51,1
1683268545,0.00,0.00,84.34,700,0.00,nan,-49,1
1683268845,0.00,0.00,84.34,700,0.00,nan,-51,1
1683269145,0.00,0.00,84.34,700,0.00,nan,-49,1
1683269445,0.00,0.00,84.34,700,0.00,nan,-49,1
1683269745,0.00,0.00,84.34,700,0.00,nan,-47,1
1683270045,0.00,0.00,84.34,700,0.00,nan,-51,1
1683270345,0.00,0.00,84.34,700,0.00,nan,-49,1
1683270645,0.00,0.00,84.34,700,0.00,nan,-49,1
1683270945,0.00,0.00,84.34,700,0.00,nan,-48,1
1683271245,0.00,0.00,84.34,700,0.00,nan,-49,1
1683271545,0.00,0.00,84.34,700,0.00,nan,-49,1
1683271845,0.00,0.00,84.34,700,0.00,nan,-50,1
1683272145,0.00,0.00,84.34,700,0.00,nan,-49,1
1683272445,0.00,0.00,84.34,700,0.00,nan,-47,1
1683274864,0.00,0.00,84.34,700,0.00,nan,-47,1
1683275164,0.00,0.00,84.34,700,0.00,nan,-49,1
1683275464,0.00,0.00,84.34,700,0.00,nan,-47,1
1683275764,0.00,0.00,84.34,700,0.00,nan,-49,1
1683276064,0.00,0.00,84.34,700,0.00,nan,-47,1
1683276364,0.00,0.00,84.34,700,0.00,nan,-47,1
1683276964,0.00,0.00,84.34,700,0.00,nan,-46,1
1683277264,0.00,0.00,84.34,700,0.00,nan,-46,1
1683277564,0.00,0.00,84.34,700,0.00,nan,-47,1
1683277864,0.00,0.00,84.34,700,0.00,nan,-47,1
1683278164,0.00,0.00,84.34,700,0.00,nan,-49,1
1683278464,0.00,0.00,84.34,700,0.00,nan,-47,1
1683278765,0.00,0.00,84.34,700,0.00,nan,-46,1
1683279065,0.00,0.00,84.34,700,0.00,nan,-50,1
1683279365,0.00,0.00,84.34,700,0.00,nan,-46,1
1683279665,0.00,0.00,84.34,700,0.00,nan,-49,1
1683279965,0.00,0.00,84.34,700,0.00,nan,-48,1
1683280265,0.00,0.00,84.34,700,0.00,nan,-46,1
1683280565,0.00,0.00,84.34,700,0.00,nan,-47,1
1683280865,0.00,0.00,84.34,700,0.00,nan,-49,1
1683281165,0.00,0.00,84.34,700,0.00,nan,-46,1
1683281465,0.00,0.00,84.34,700,0.00,nan,-51,1
1683281765,0.00,0.00,84.34,700,0.00,nan,-48,1
1683282065,0.00,0.00,84.34,700,0.00,nan,-46,1
1683282365,0.00,0.00,84.34,700,0.00,nan,-46,1
1683282665,0.00,0.00,84.34,700,0.00,nan,-48,1
1683282965,0.00,0.00,84.34,700,0.00,nan,-46,1
1683283265,0.00,0.00,84.34,700,0.00,nan,-47,1
1683283565,0.00,0.00,84.34,700,0.00,nan,-49,1
1683284165,0.00,0.00,84.34,700,0.00,nan,-46,1
1683284766,0.00,0.00,84.34,700,0.00,nan,-47,1
1683285066,0.00,0.00,84.34,700,0.00,nan,-47,1
1683285366,0.00,0.00,84.34,700,0.00,nan,-46,1
1683285968,0.00,0.00,84.34,700,0.00,nan,-46,1
1683286268,0.00,0.00,84.34,700,0.00,nan,-47,1
1683286568,0.00,0.00,84.34,700,0.00,nan,-47,1
1683286868,0.00,0.00,84.34,700,0.00,nan,-49,1
1683287168,0.00,0.00,84.34,700,0.00,nan,-48,1
1683288677,0.00,0.00,84.34,700,0.00,nan,-47,1
1683288977,0.00,0.00,84.34,700,0.00,nan,-48,1
1683289277,0.00,0.00,84.34,700,0.00,nan,-48,1
1683289577,0.00,0.00,84.34,700,0.00,nan,-50,1
1683289877,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290178,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290478,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290778,0.00,0.00,84.34,700,0.00,nan,-47,1
1683291078,0.00,0.00,84.34,700,0.00,nan,-49,1
1683291378,0.00,0.00,84.34,700,0.00,nan,-48,1
1683291678,0.00,0.00,84.34,700,0.00,nan,-49,1
1683291978,0.00,0.00,84.34,700,0.00,nan,-50,1
1683292278,0.00,0.00,84.34,700,0.00,nan,-49,1
1683292578,0.00,0.00,84.34,700,0.00,nan,-49,1
1683292878,0.00,0.00,84.34,700,0.00,nan,-48,1
1683293178,0.00,0.00,84.34,700,0.00,nan,-49,1
1683293478,0.00,0.00,84.34,700,0.00,nan,-48,1
1683293778,0.00,0.00,84.34,700,0.00,nan,-48,1
1683294078,0.00,0.00,84.34,700,0.00,nan,-48,1
1683294378,0.00,0.00,84.34,700,0.00,nan,-47,1
1683294678,0.00,0.00,84.34,700,0.00,nan,-51,1
1683294979,0.00,0.00,84.34,700,0.00,nan,-48,1
1683295279,0.00,0.00,84.34,700,0.00,nan,-48,1
1683295579,0.00,0.00,84.34,700,0.00,nan,-48,1
1683298906,0.00,0.00,84.34,700,0.00,nan,-49,1
1683299206,0.00,0.00,84.34,700,0.00,nan,-48,1
1683299506,0.00,0.00,84.34,700,0.00,nan,-48,1
1683299806,0.00,0.00,84.34,700,0.00,nan,-50,1
1683300106,0.00,0.00,84.34,700,0.00,nan,-47,1
1683300406,0.00,0.00,84.34,700,0.00,nan,-48,1
1683300706,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301006,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301306,0.00,0.00,84.34,700,0.00,nan,-46,1
1683301606,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301906,0.00,0.00,84.34,700,0.00,nan,-47,1
1683302206,0.00,0.00,84.34,700,0.00,nan,-47,1
1683302506,0.00,0.00,84.34,700,0.00,nan,-48,1
1683302807,0.00,0.00,84.34,700,0.00,nan,-47,1
1683303107,0.00,0.00,84.34,700,0.00,nan,-47,1
1683303407,0.00,0.00,84.34,700,0.00,nan,-46,1
1683303707,0.00,0.00,84.34,700,0.00,nan,-46,1
1683304007,0.00,0.00,84.34,700,0.00,nan,-46,1
1683304307,0.00,0.00,84.34,700,0.00,nan,-50,1
1683304607,0.00,0.00,84.34,700,0.00,nan,-48,1
1683304907,0.00,0.00,84.34,700,0.00,nan,-47,1
1683305207,0.00,0.00,84.34,700,0.00,nan,-47,1
1683305507,0.00,0.00,84.34,700,0.00,nan,-48,1
1683305807,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308225,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308525,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308826,0.00,0.00,84.34,700,0.00,nan,-49,1
1683309126,0.00,0.00,84.34,700,0.00,nan,-48,1
1683309426,0.00,0.00,84.34,700,0.00,nan,-48,1
1683309726,0.00,0.00,84.34,700,0.00,nan,-47,1
1683310026,0.00,0.00,84.34,700,0.00,nan,-46,1
1683310326,0.00,0.00,84.34,700,0.00,nan,-48,1
1683310626,0.00,0.00,84.34,700,0.00,nan,-46,1
1683310926,0.00,0.00,84.34,700,0.00,nan,-47,1
1683311226,0.00,0.00,84.34,700,0.00,nan,-48,1
1683311526,0.00,0.00,84.34,700,0.00,nan,-46,1
1683311826,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312126,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312426,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312726,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313026,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313326,0.00,0.00,84.34,700,0.00,nan,-47,1
1683313626,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313927,0.00,0.00,84.34,700,0.00,nan,-48,1
1683314227,0.00,0.00,84.34,700,0.00,nan,-47,1
1683314527,0.00,0.00,84.34,700,0.00,nan,-49,1
1683314827,0.00,0.00,84.34,700,0.00,nan,-47,1
1683315127,0.00,0.00,84.34,700,0.00,nan,-48,1
1683315427,0.00,0.00,84.34,700,0.00,nan,-48,1
1683315727,0.00,0.00,84.34,700,0.00,nan,-49,1
1683316027,0.00,0.00,84.34,700,0.00,nan,-48,1
1683316327,0.00,0.00,84.34,700,0.00,nan,-48,1
1683316627,0.00,0.00,84.34,700,0.00,nan,-47,1
1683316927,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317227,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317527,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317827,0.00,0.00,84.34,700,0.00,nan,-47,1
1683318127,0.00,0.00,84.34,700,0.00,nan,-47,1
1683318427,0.00,0.00,84.34,700,0.00,nan,-48,1
1683318727,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319028,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319328,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319628,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319928,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320228,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320528,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320828,0.00,0.00,84.34,700,0.00,nan,-49,1
1683321128,0.00,0.00,84.34,700,0.00,nan,-47,1
1683321428,0.00,0.00,84.34,700,0.00,nan,-48,1
1683321728,0.00,0.00,84.34,700,0.00,nan,-48,1
1683325967,0.00,0.00,84.34,700,0.00,nan,-50,1
1683326267,0.00,0.00,84.34,700,0.00,nan,-47,1
1683326567,0.00,0.00,84.34,700,0.00,nan,-48,1
1683326867,0.00,0.00,84.34,700,0.00,nan,-47,1
1683327167,0.00,0.00,84.34,700,0.00,nan,-48,1
1683327467,0.00,0.00,84.34,700,0.00,nan,-47,1
1683327768,0.00,0.00,84.34,700,0.00,nan,-47,1
1683328068,0.00,0.00,84.34,700,0.00,nan,-47,1
1683328368,0.00,0.00,84.34,700,0.00,nan,-46,1
1683328668,0.00,0.00,84.34,700,0.00,nan,-46,1
1683328968,0.00,0.00,84.34,700,0.00,nan,-47,1
1683329268,0.00,0.00,84.34,700,0.00,nan,-47,1
1683329568,0.00,0.00,84.34,700,0.00,nan,-47,1
1683329868,0.00,0.00,84.34,700,0.00,nan,-48,1
1683330168,0.00,0.00,84.34,700,0.00,nan,-48,1
1683330468,0.00,0.00,84.34,700,0.00,nan,-47,1
1683330768,0.00,0.00,84.34,700,0.00,nan,-48,1
1683331068,0.00,0.00,84.34,700,0.00,nan,-47,1
1683331368,0.00,0.00,84.34,700,0.00,nan,-49,1
1683331668,0.00,0.00,84.34,700,0.00,nan,-47,1
1683331968,0.00,0.00,84.34,700,0.00,nan,-48,1
1683332268,0.00,0.00,84.34,700,0.00,nan,-47,1
1683332568,0.00,0.00,84.34,700,0.00,nan,-46,1
1683332868,0.00,0.00,84.34,700,0.00,nan,-49,1
1683333169,0.00,0.00,84.34,700,0.00,nan,-47,1
1683333469,0.00,0.00,84.34,700,0.00,nan,-49,1
1683333769,0.00,0.00,84.34,700,0.00,nan,-48,1
1683334069,0.00,0.00,84.34,700,0.00,nan,-48,1
1683334369,0.00,0.00,84.34,700,0.00,nan,-46,1
1683334669,0.00,0.00,84.34,700,0.00,nan,-48,1
1683334969,0.00,0.00,84.34,700,0.00,nan,-48,1
1683335269,0.00,0.00,84.34,700,0.00,nan,-49,1
1683335569,0.00,0.00,84.34,700,0.00,nan,-48,1
1683335869,0.00,0.00,84.34,700,0.00,nan,-51,1
1683336169,0.00,0.00,84.34,700,0.00,nan,-46,1
1683336469,0.00,0.00,84.34,700,0.00,nan,-47,1
1683336769,0.00,0.00,84.34,700,0.00,nan,-48,1
1683337069,0.00,0.00,84.34,700,0.00,nan,-48,1
1683337369,0.00,0.00,84.34,700,0.00,nan,-47,1
1683337669,0.00,0.00,84.34,700,0.00,nan,-47,1
1683337969,0.00,0.00,84.34,700,0.00,nan,-47,1
1683338270,0.00,0.00,84.34,700,0.00,nan,-47,1
1683338570,0.00,0.00,84.34,700,0.00,nan,-46,1
1683338870,0.00,0.00,84.34,700,0.00,nan,-47,1
1683339170,0.00,0.00,84.34,700,0.00,nan,-48,1
1683339470,0.00,0.00,84.34,700,0.00,nan,-48,1
1683339770,0.00,0.00,84.34,700,0.00,nan,-48,1
1683340070,0.00,0.00,84.34,700,0.00,nan,-46,1
1683340370,0.00,0.00,84.34,700,0.00,nan,-47,1
1683340670,0.00,0.00,84.34,700,0.00,nan,-48,1
1683340970,0.00,0.00,84.34,700,0.00,nan,-50,1
1683341270,0.00,0.00,84.34,700,0.00,nan,-47,1
1683341570,0.00,0.00,84.34,700,0.00,nan,-48,1
1683341870,0.00,0.00,84.34,700,0.00,nan,-47,1
1683342170,0.00,0.00,84.34,700,0.00,nan,-49,1
1683342470,0.00,0.00,84.34,700,0.00,nan,-48,1
1683342770,0.00,0.00,84.34,700,0.00,nan,-48,1
1683343070,0.00,0.00,84.34,700,0.00,nan,-47,1
1683343370,0.00,0.00,84.34,700,0.00,nan,-48,1
1683343670,0.00,0.00,84.34,700,0.00,nan,-46,1
1683343971,0.00,0.00,84.34,700,0.00,nan,-46,1
1683344271,0.00,0.00,84.34,700,0.00,nan,-47,1
1683344571,0.00,0.00,84.34,700,0.00,nan,-47,1
1683344871,0.00,0.00,84.34,700,0.00,nan,-47,1
1683345171,0.00,0.00,84.34,700,0.00,nan,-48,1
1683345471,0.00,0.00,84.34,700,0.00,nan,-47,1
1683345771,0.00,0.00,84.34,700,0.00,nan,-47,1
1683346071,0.00,0.00,84.34,700,0.00,nan,-47,1
1683346371,0.00,0.00,84.34,700,0.00,nan,-47,1
1683346671,0.00,0.00,84.34,700,0.00,nan,-48,1
1683346971,0.00,0.00,84.34,700,0.00,nan,-49,1
1683347271,0.00,0.00,84.34,700,0.00,nan,-47,1
1683347571,0.00,0.00,84.34,700,0.00,nan,-47,1
1683347871,0.00,0.00,84.34,700,0.00,nan,-48,1
1683348172,0.00,0.00,84.34,700,0.00,nan,-49,1
1683348472,0.00,0.00,84.34,700,0.00,nan,-49,1
1683348772,0.00,0.00,84.34,700,0.00,nan,-48,1
1683349072,0.00,0.00,84.34,700,0.00,nan,-47,1
1683349372,0.00,0.00,84.34,700,0.00,nan,-47,1
1683349672,0.00,0.00,84.34,700,0.00,nan,-47,1
1683349972,0.00,0.00,84.34,700,0.00,nan,-47,1
1683350272,0.00,0.00,84.34,700,0.00,nan,-47,1
1683350572,0.00,0.00,84.34,700,0.00,nan,-47,1
1683350872,0.00,0.00,84.34,700,0.00,nan,-47,1
1683351172,0.00,0.00,84.34,700,0.00,nan,-47,1
1683351472,0.00,0.00,84.34,700,0.00,nan,-51,1
1683351772,0.00,0.00,84.34,700,0.00,nan,-48,1
1683352072,0.00,0.00,84.34,700,0.00,nan,-49,1
1683352372,0.00,0.00,84.34,700,0.00,nan,-46,1
1683352672,0.00,0.00,84.34,700,0.00,nan,-48,1
1683352972,0.00,0.00,84.34,700,0.00,nan,-47,1
1683353273,0.00,0.00,84.34,700,0.00,nan,-46,1
1683353573,0.00,0.00,84.34,700,0.00,nan,-49,1
1683353873,0.00,0.00,84.34,700,0.00,nan,-51,1
1683354173,0.00,0.00,84.34,700,0.00,nan,-48,1
1683354473,0.00,0.00,84.34,700,0.00,nan,-49,1
1683354773,0.00,0.00,84.34,700,0.00,nan,-47,1
1683355073,0.00,0.00,84.34,700,0.00,nan,-49,1
1683355373,0.00,0.00,84.34,700,0.00,nan,-47,1
1683355673,0.00,0.00,84.34,700,0.00,nan,-49,1
1683355973,0.00,0.00,84.34,700,0.00,nan,-47,1
1683356273,0.00,0.00,84.34,700,0.00,nan,-49,1
1683356573,0.00,0.00,84.34,700,0.00,nan,-48,1
1683356873,0.00,0.00,84.34,700,0.00,nan,-47,1
1683357173,0.00,0.00,84.34,700,0.00,nan,-47,1
1683357473,0.00,0.00,84.34,700,0.00,nan,-46,1
1683357773,0.00,0.00,84.34,700,0.00,nan,-48,1
1683358073,0.00,0.00,84.34,700,0.00,nan,-47,1
1683358374,0.00,0.00,84.34,700,0.00,nan,-47,1
1683358674,0.00,0.00,84.34,700,0.00,nan,-49,1
1683358974,0.00,0.00,84.34,700,0.00,nan,-47,1
1683359274,0.00,0.00,84.34,700,0.00,nan,-47,1
1683359574,0.00,0.00,84.34,700,0.00,nan,-47,1
1683359874,0.00,0.00,84.34,700,0.00,nan,-48,1
1683360174,0.00,0.00,84.34,700,0.00,nan,-47,1
1683360474,0.00,0.00,84.34,700,0.00,nan,-47,1
1683360774,0.00,0.00,84.34,700,0.00,nan,-48,1
1683361074,0.00,0.00,84.34,700,0.00,nan,-48,1
1683361374,0.00,0.00,84.34,700,0.00,nan,-46,1
1683361674,0.00,0.00,84.34,700,0.00,nan,-47,1
1683361974,0.00,0.00,84.34,700,0.00,nan,-47,1
1683362274,0.00,0.00,84.34,700,0.00,nan,-47,1
1683362574,0.00,0.00,84.34,700,0.00,nan,-47,1
1683362874,0.00,0.00,84.34,700,0.00,nan,-48,1
1683363174,0.00,0.00,84.34,700,0.00,nan,-47,1
1683363475,0.00,0.00,84.34,700,0.00,nan,-48,1
1683363775,0.00,0.00,84.34,700,0.00,nan,-46,1
1683364075,0.00,0.00,84.34,700,0.00,nan,-47,1
1683364375,0.00,0.00,84.34,700,0.00,nan,-47,1
1683364675,0.00,0.00,84.34,700,0.00,nan,-47,1
1683364975,0.00,0.00,84.34,700,0.00,nan,-47,1
1683365275,0.00,0.00,84.34,700,0.00,nan,-46,1
1683365575,0.00,0.00,84.34,700,0.00,nan,-47,1
1683365875,0.00,0.00,84.34,700,0.00,nan,-47,1
1683366175,0.00,0.00,84.34,700,0.00,nan,-47,1
1683366475,0.00,0.00,84.34,700,0.00,nan,-48,1
1683366775,0.00,0.00,84.34,700,0.00,nan,-49,1
1683367075,0.00,0.00,84.34,700,0.00,nan,-49,1
1683367375,0.00,0.00,84.34,700,0.00,nan,-47,1
1683367675,0.00,0.00,84.34,700,0.00,nan,-51,1
1683367975,0.00,0.00,84.34,700,0.00,nan,-46,1
1683368275,0.00,0.00,84.34,700,0.00,nan,-48,1
1683368575,0.00,0.00,84.34,700,0.00,nan,-47,1
1683368875,0.00,0.00,84.34,700,0.00,nan,-48,1
1683369176,0.00,0.00,84.34,700,0.00,nan,-47,1
1683369476,0.00,0.00,84.34,700,0.00,nan,-47,1
1683369776,0.00,0.00,84.34,700,0.00,nan,-48,1
1683370076,0.00,0.00,84.34,700,0.00,nan,-48,1
1683370376,0.00,0.00,84.34,700,0.00,nan,-47,1
1683370676,0.00,0.00,84.34,700,0.00,nan,-49,1
1683370976,0.00,0.00,84.34,700,0.00,nan,-49,1
1683371276,0.00,0.00,84.34,700,0.00,nan,-49,1
1683371576,0.00,0.00,84.34,700,0.00,nan,-50,1
1683371876,0.00,0.00,84.34,700,0.00,nan,-49,1
1683372176,0.00,0.00,84.34,700,0.00,nan,-49,1
1683372776,0.00,0.00,84.34,700,0.00,nan,-48,1
1683373076,0.00,0.00,84.34,700,0.00,nan,-48,1
1683373376,0.00,0.00,84.34,700,0.00,nan,-49,1
1683373676,0.00,0.00,84.34,700,0.00,nan,-48,1
1683373976,0.00,0.00,84.34,700,0.00,nan,-47,1
1683374276,0.00,0.00,84.34,700,0.00,nan,-50,1
1683374577,0.00,0.00,84.34,700,0.00,nan,-48,1
1683374877,0.00,0.00,84.34,700,0.00,nan,-52,1
1683375177,0.00,0.00,84.34,700,0.00,nan,-49,1
1683375477,0.00,0.00,84.34,700,0.00,nan,-48,1
1683375777,0.00,0.00,84.34,700,0.00,nan,-49,1
1683376077,0.00,0.00,84.34,700,0.00,nan,-48,1
1683376377,0.00,0.00,84.34,700,0.00,nan,-48,1
1683376677,0.00,0.00,84.34,700,0.00,nan,-49,1
1683376977,0.00,0.00,84.34,700,0.00,nan,-48,1
1683377277,0.00,0.00,84.34,700,0.00,nan,-48,1
1683377577,0.00,0.00,84.34,700,0.00,nan,-49,1
1683377877,0.00,0.00,84.34,700,0.00,nan,-48,1
1683378177,0.00,0.00,84.34,700,0.00,nan,-47,1
1683378477,0.00,0.00,84.34,700,0.00,nan,-48,1
1683378777,0.00,0.00,84.34,700,0.00,nan,-48,1
1683379077,0.00,0.00,84.34,700,0.00,nan,-49,1
1683379377,0.00,0.00,84.34,700,0.00,nan,-47,1
1683379678,0.00,0.00,84.34,700,0.00,nan,-47,1
1683381490,0.00,0.00,84.34,700,0.00,nan,-49,1
1683381790,0.00,0.00,84.34,700,0.00,nan,-48,1
1683382090,0.00,0.00,84.34,700,0.00,nan,-48,1
1683382390,0.00,0.00,84.34,700,0.00,nan,-49,1
1683382690,0.00,0.00,84.34,700,0.00,nan,-49,1
1683382991,0.00,0.00,84.34,700,0.00,nan,-50,1
1683383291,0.00,0.00,84.34,700,0.00,nan,-48,1
1683383591,0.00,0.00,84.34,700,0.00,nan,-47,1
1683383891,0.00,0.00,84.34,700,0.00,nan,-47,1
1683384191,0.00,0.00,84.34,700,0.00,nan,-47,1
1683384491,0.00,0.00,84.34,700,0.00,nan,-48,1
1683384791,0.00,0.00,84.34,700,0.00,nan,-48,1
1683385091,0.00,0.00,84.34,700,0.00,nan,-49,1
1683385391,0.00,0.00,84.34,700,0.00,nan,-48,1
1683385691,0.00,0.00,84.34,700,0.00,nan,-48,1
1683385991,0.00,0.00,84.34,700,0.00,nan,-47,1
1683386291,0.00,0.00,84.34,700,0.00,nan,-47,1
1683386591,0.00,0.00,84.34,700,0.00,nan,-48,1
1683386891,0.00,0.00,84.34,700,0.00,nan,-47,1
1683387191,0.00,0.00,84.34,700,0.00,nan,-49,1
1683387491,0.00,0.00,84.34,700,0.00,nan,-48,1
1683387791,0.00,0.00,84.34,700,0.00,nan,-47,1
1683388091,0.00,0.00,84.34,700,0.00,nan,-48,1
1683388392,0.00,0.00,84.34,700,0.00,nan,-50,1
1683388692,0.00,0.00,84.34,700,0.00,nan,-50,1
1683388992,0.00,0.00,84.34,700,0.00,nan,-48,1
1683389292,0.00,0.00,84.34,700,0.00,nan,-47,1
1683389592,0.00,0.00,84.34,700,0.00,nan,-48,1
1683389892,0.00,0.00,84.34,700,0.00,nan,-46,1
1683390192,0.00,0.00,84.34,700,0.00,nan,-48,1
1683390492,0.00,0.00,84.34,700,0.00,nan,-48,1
1683390792,0.00,0.00,84.34,700,0.00,nan,-47,1
1683391092,0.00,0.00,84.34,700,0.00,nan,-48,1
1683391392,0.00,0.00,84.34,700,0.00,nan,-47,1
1683391692,0.00,0.00,84.34,700,0.00,nan,-47,1
1683391992,0.00,0.00,84.34,700,0.00,nan,-50,1
1683392292,0.00,0.00,84.34,700,0.00,nan,-47,1
1683392592,0.00,0.00,84.34,700,0.00,nan,-48,1
1683392892,0.00,0.00,84.34,700,0.00,nan,-48,1
1683393192,0.00,0.00,84.34,700,0.00,nan,-53,1
1683393492,0.00,0.00,84.34,700,0.00,nan,-50,1
1683393793,0.00,0.00,84.34,700,0.00,nan,-47,1
1683394093,0.00,0.00,84.34,700,0.00,nan,-48,1
1683394393,0.00,0.00,84.34,700,0.00,nan,-47,1
1683394693,0.00,0.00,84.34,700,0.00,nan,-47,1
1683394993,0.00,0.00,84.34,700,0.00,nan,-49,1
1683395293,0.00,0.00,84.34,700,0.00,nan,-50,1
1683395593,0.00,0.00,84.34,700,0.00,nan,-48,1
1683395893,0.00,0.00,84.34,700,0.00,nan,-49,1
1683396193,0.00,0.00,84.34,700,0.00,nan,-49,1
1683396493,0.00,0.00,84.34,700,0.00,nan,-47,1
1683396793,0.00,0.00,84.34,700,0.00,nan,-49,1
1683397093,0.00,0.00,84.34,700,0.00,nan,-47,1
1683397393,0.00,0.00,84.34,700,0.00,nan,-48,1
1683397693,0.00,0.00,84.34,700,0.00,nan,-49,1
1683397993,0.00,0.00,84.34,700,0.00,nan,-50,1
1683398293,0.00,0.00,84.34,700,0.00,nan,-48,1
1683398593,0.00,0.00,84.34,700,0.00,nan,-50,1
1683398894,0.00,0.00,84.34,700,0.00,nan,-47,1
1683399194,0.00,0.00,84.34,700,0.00,nan,-48,1
1683399494,0.00,0.00,84.34,700,0.00,nan,-47,1
1683399794,0.00,0.00,84.34,700,0.00,nan,-48,1
1683400094,0.00,0.00,84.34,700,0.00,nan,-48,1
1683400394,0.00,0.00,84.34,700,0.00,nan,-47,1
1683400694,0.00,0.00,84.34,700,0.00,nan,-47,1
1683400994,0.00,0.00,84.34,700,0.00,nan,-49,1
1683401294,0.00,0.00,84.34,700,0.00,nan,-49,1
1683401594,0.00,0.00,84.34,700,0.00,nan,-48,1
1683401894,0.00,0.00,84.34,700,0.00,nan,-49,1
1683402194,0.00,0.00,84.34,700,0.00,nan,-49,1
1683402494,0.00,0.00,84.34,700,0.00,nan,-49,1
1683402795,0.00,0.00,84.34,700,0.00,nan,-47,1
1683403095,0.00,0.00,84.34,700,0.00,nan,-50,1
1683403395,0.00,0.00,84.34,700,0.00,nan,-47,1
1683403695,0.00,0.00,84.34,700,0.00,nan,-49,1
1683403995,0.00,0.00,84.34,700,0.00,nan,-49,1
1683404295,0.00,0.00,84.34,700,0.00,nan,-48,1
1683404595,0.00,0.00,84.34,700,0.00,nan,-49,1
1683404895,0.00,0.00,84.34,700,0.00,nan,-48,1
1683405195,0.00,0.00,84.34,700,0.00,nan,-49,1
1683405495,0.00,0.00,84.34,700,0.00,nan,-50,1
1683405795,0.00,0.00,84.34,700,0.00,nan,-48,1
1683406095,0.00,0.00,84.34,700,0.00,nan,-47,1
1683406395,0.00,0.00,84.34,700,0.00,nan,-47,1
1683412151,0.00,0.00,84.34,700,0.00,nan,-49,1
1683412451,0.00,0.00,84.34,700,0.00,nan,-49,1
1683412751,0.00,0.00,84.34,700,0.00,nan,-47,1
1683413051,0.00,0.00,84.34,700,0.00,nan,-48,1
1683413351,0.00,0.00,84.34,700,0.00,nan,-49,1
1683413651,0.00,0.00,84.34,700,0.00,nan,-50,1
1683413951,0.00,0.00,84.34,700,0.00,nan,-48,1
1683414251,0.00,0.00,84.34,700,0.00,nan,-47,1
1683414551,0.00,0.00,84.34,700,0.00,nan,-49,1
1683414851,0.00,0.00,84.34,700,0.00,nan,-48,1
1683415151,0.00,0.00,84.34,700,0.00,nan,-48,1
1683415451,0.00,0.00,84.34,700,0.00,nan,-48,1
1683415751,0.00,0.00,84.34,700,0.00,nan,-47,1
1683416051,0.00,0.00,84.34,700,0.00,nan,-48,1
1683416352,0.00,0.00,84.34,700,0.00,nan,-49,1
1683416652,0.00,0.00,84.34,700,0.00,nan,-50,1
1683416952,0.00,0.00,84.34,700,0.00,nan,-48,1
1683417252,0.00,0.00,84.34,700,0.00,nan,-49,1
1683417552,0.00,0.00,84.34,700,0.00,nan,-48,1
1683417852,0.00,0.00,84.34,700,0.00,nan,-51,1
1683418152,0.00,0.00,84.34,700,0.00,nan,-48,1
1683418452,0.00,0.00,84.34,700,0.00,nan,-52,1
1683418752,0.00,0.00,84.34,700,0.00,nan,-47,1
1683419052,0.00,0.00,84.34,700,0.00,nan,-49,1
1683424800,0.00,0.00,84.34,700,0.00,nan,-49,1
1683425100,0.00,0.00,84.34,700,0.00,nan,-48,1
1683425400,0.00,0.00,84.34,700,0.00,nan,-48,1
1683425700,0.00,0.00,84.34,700,0.00,nan,-47,1
1683426000,0.00,0.00,84.34,700,0.00,nan,-48,1
1683426301,0.00,0.00,84.34,700,0.00,nan,-47,1
1683426601,0.00,0.00,84.34,700,0.00,nan,-49,1
1683426901,0.00,0.00,84.34,700,0.00,nan,-48,1
1683427201,0.00,0.00,84.34,700,0.00,nan,-48,1
1683427501,0.00,0.00,84.34,700,0.00,nan,-52,1
1683427801,0.00,0.00,84.34,700,0.00,nan,-49,1
1683428101,0.00,0.00,84.34,700,0.00,nan,-48,1
1683428401,0.00,0.00,84.34,700,0.00,nan,-48,1
1683428701,0.00,0.00,84.34,700,0.00,nan,-48,1
1683429001,0.00,0.00,84.34,700,0.00,nan,-48,1
1683429301,0.00,0.00,84.34,700,0.00,nan,-48,1
1683429601,0.00,0.00,84.34,700,0.00,nan,-49,1
1683429901,0.00,0.00,84.34,700,0.00,nan,-47,1
1683430201,0.00,0.00,84.34,700,0.00,nan,-49,1
1683430501,0.00,0.00,84.34,700,0.00,nan,-48,1
1683430801,0.00,0.00,84.34,700,0.00,nan,-48,1
1683431101,0.00,0.00,84.34,700,0.00,nan,-48,1
1683431401,0.00,0.00,84.34,700,0.00,nan,-48,1
1683431702,0.00,0.00,84.34,700,0.00,nan,-48,1
1683432605,0.00,0.00,84.34,700,0.00,nan,-51,1
1683432905,0.00,0.00,84.34,700,0.00,nan,-50,1
1683433205,0.00,0.00,84.34,700,0.00,nan,-48,1
1683433505,0.00,0.00,84.34,700,0.00,nan,-47,1
1683433805,0.00,0.00,84.34,700,0.00,nan,-48,1
1683434105,0.00,0.00,84.34,700,0.00,nan,-49,1
1683434405,0.00,0.00,84.34,700,0.00,nan,-50,1
1683434705,0.00,0.00,84.34,700,0.00,nan,-48,1
1683435005,0.00,0.00,84.34,700,0.00,nan,-47,1
1683435305,0.00,0.00,84.34,700,0.00,nan,-47,1
1683435605,0.00,0.00,84.34,700,0.00,nan,-48,1
1683435905,0.00,0.00,84.34,700,0.00,nan,-48,1
1683436205,0.00,0.00,84.34,700,0.00,nan,-52,1
1683436505,0.00,0.00,84.34,700,0.00,nan,-49,1
1683436805,0.00,0.00,84.34,700,0.00,nan,-48,1
1683437105,0.00,0.00,84.34,700,0.00,nan,-47,1
1683437406,0.00,0.00,84.34,700,0.00,nan,-48,1
1683437706,0.00,0.00,84.34,700,0.00,nan,-48,1
1683438006,0.00,0.00,84.34,700,0.00,nan,-49,1
1683438306,0.00,0.00,84.34,700,0.00,nan,-48,1
1683438606,0.00,0.00,84.34,700,0.00,nan,-49,1
1683438906,0.00,0.00,84.34,700,0.00,nan,-48,1
1683439206,0.00,0.00,84.34,700,0.00,nan,-48,1
1683439506,0.00,0.00,84.34,700,0.00,nan,-49,1
1683439806,0.00,0.00,84.34,700,0.00,nan,-48,1
1683440106,0.00,0.00,84.34,700,0.00,nan,-47,1
1683440406,0.00,0.00,84.34,700,0.00,nan,-49,1
1683440706,0.00,0.00,84.34,700,0.00,nan,-48,1
1683441006,0.00,0.00,84.34,700,0.00,nan,-47,1
1683441306,0.00,0.00,84.34,700,0.00,nan,-48,1
1683441606,0.00,0.00,84.34,700,0.00,nan,-47,1
1683441906,0.00,0.00,84.34,700,0.00,nan,-48,1
1683442206,0.00,0.00,84.34,700,0.00,nan,-48,1
1683442507,0.00,0.00,84.34,700,0.00,nan,-49,1
1683442807,0.00,0.00,84.34,700,0.00,nan,-49,1
1683443107,0.00,0.00,84.34,700,0.00,nan,-48,1
1683443407,0.00,0.00,84.34,700,0.00,nan,-48,1
1683443707,0.00,0.00,84.34,700,0.00,nan,-49,1
1683444007,0.00,0.00,84.34,700,0.00,nan,-48,1
1683444307,0.00,0.00,84.34,700,0.00,nan,-49,1
1683444607,0.00,0.00,84.34,700,0.00,nan,-49,1
1683444907,0.00,0.00,84.34,700,0.00,nan,-48,1
1683445207,0.00,0.00,84.34,700,0.00,nan,-49,1
1683445507,0.00,0.00,84.34,700,0.00,nan,-48,1
1683445807,0.00,0.00,84.34,700,0.00,nan,-47,1
1683446107,0.00,0.00,84.34,700,0.00,nan,-49,1
1683446407,0.00,0.00,84.34,700,0.00,nan,-48,1
1683446707,0.00,0.00,84.34,700,0.00,nan,-48,1
1683447007,0.00,0.00,84.34,700,0.00,nan,-49,1
1683447307,0.00,0.00,84.34,700,0.00,nan,-49,1
1683447608,0.00,0.00,84.34,700,0.00,nan,-47,1
1683447908,0.00,0.00,84.34,700,0.00,nan,-47,1
1683448208,0.00,0.00,84.34,700,0.00,nan,-47,1
1683448508,0.00,0.00,84.34,700,0.00,nan,-49,1
1683448808,0.00,0.00,84.34,700,0.00,nan,-47,1
1683449108,0.00,0.00,84.34,700,0.00,nan,-48,1
1683449408,0.00,0.00,84.34,700,0.00,nan,-46,1
1683449708,0.00,0.00,84.34,700,0.00,nan,-46,1
1683451217,0.00,0.00,84.34,700,0.00,nan,-48,1
1683451517,0.00,0.00,84.34,700,0.00,nan,-47,1
1683451817,0.00,0.00,84.34,700,0.00,nan,-48,1
1683452117,0.00,0.00,84.34,700,0.00,nan,-48,1
1683452417,0.00,0.00,84.34,700,0.00,nan,-47,1
1683452717,0.00,0.00,84.34,700,0.00,nan,-48,1
1683453017,0.00,0.00,84.34,700,0.00,nan,-47,1
1683453317,0.00,0.00,84.34,700,0.00,nan,-47,1
1683453618,0.00,0.00,84.34,700,0.00,nan,-47,1
1683453918,0.00,0.00,84.34,700,0.00,nan,-48,1
1683454218,0.00,0.00,84.34,700,0.00,nan,-46,1
1683454518,0.00,0.00,84.34,700,0.00,nan,-48,1
1683454818,0.00,0.00,84.34,700,0.00,nan,-48,1
1683455118,0.00,0.00,84.34,700,0.00,nan,-47,1
1683455418,0.00,0.00,84.34,700,0.00,nan,-48,1
1683455718,0.00,0.00,84.34,700,0.00,nan,-48,1
1683456018,0.00,0.00,84.34,700,0.00,nan,-47,1
1683456318,0.00,0.00,84.34,700,0.00,nan,-47,1
1683456618,0.00,0.00,84.34,700,0.00,nan,-47,1
1683456918,0.00,0.00,84.34,700,0.00,nan,-47,1
1683457218,0.00,0.00,84.34,700,0.00,nan,-47,1
1683457518,0.00,0.00,84.34,700,0.00,nan,-47,1
1683457818,0.00,0.00,84.34,700,0.00,nan,-48,1
1683458118,0.00,0.00,84.34,700,0.00,nan,-47,1
1683458419,0.00,0.00,84.34,700,0.00,nan,-48,1
1683458719,0.00,0.00,84.34,700,0.00,nan,-48,1
1683459019,0.00,0.00,84.34,700,0.00,nan,-47,1
1683459319,0.00,0.00,84.34,700,0.00,nan,-48,1
1683459619,0.00,0.00,84.34,700,0.00,nan,-47,1
1683459919,0.00,0.00,84.34,700,0.00,nan,-49,1
1683460219,0.00,0.00,84.34,700,0.00,nan,-48,1
1683460519,0.00,0.00,84.34,700,0.00,nan,-47,1
1683460819,0.00,0.00,84.34,700,0.00,nan,-51,1
1683461119,0.00,0.00,84.34,700,0.00,nan,-49,1
1683461419,0.00,0.00,84.34,700,0.00,nan,-48,1
1683461719,0.00,0.00,84.34,700,0.00,nan,-51,1
1683462019,0.00,0.00,84.34,700,0.00,nan,-48,1
1683462319,0.00,0.00,84.34,700,0.00,nan,-48,1
1683462619,0.00,0.00,84.34,700,0.00,nan,-51,1
1683462919,0.00,0.00,84.34,700,0.00,nan,-48,1
1683463220,0.00,0.00,84.34,700,0.00,nan,-48,1
1683463520,0.00,0.00,84.34,700,0.00,nan,-48,1
1683463820,0.00,0.00,84.34,700,0.00,nan,-50,1
1683464120,0.00,0.00,84.34,700,0.00,nan,-48,1
1683464420,0.00,0.00,84.34,700,0.00,nan,-48,1
1683464720,0.00,0.00,84.34,700,0.00,nan,-48,1
1683465020,0.00,0.00,84.34,700,0.00,nan,-48,1
1683465320,0.00,0.00,84.34,700,0.00,nan,-51,1
1683465620,0.00,0.00,84.34,700,0.00,nan,-48,1
1683465920,0.00,0.00,84.34,700,0.00,nan,-50,1
1683466220,0.00,0.00,84.34,700,0.00,nan,-49,1
1683466520,0.00,0.00,84.34,700,0.00,nan,-50,1
1683466820,0.00,0.00,84.34,700,0.00,nan,-50,1
1683467120,0.00,0.00,84.34,700,0.00,nan,-48,1
1683467420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683467720,0.00,0.00,84.34,700,0.00,nan,-49,1
1683468020,0.00,0.00,84.34,700,0.00,nan,-48,1
1683468321,0.00,0.00,84.34,700,0.00,nan,-49,1
1683468621,0.00,0.00,84.34,700,0.00,nan,-49,1
1683468921,0.00,0.00,84.34,700,0.00,nan,-49,1
1683469221,0.00,0.00,84.34,700,0.00,nan,-47,1
1683469521,0.00,0.00,84.34,700,0.00,nan,-49,1
1683469821,0.00,0.00,84.34,700,0.00,nan,-49,1
1683470121,0.00,0.00,84.34,700,0.00,nan,-48,1
1683470421,0.00,0.00,84.34,700,0.00,nan,-49,1
1683470721,0.00,0.00,84.34,700,0.00,nan,-49,1
1683471021,0.00,0.00,84.34,700,0.00,nan,-47,1
1683471321,0.00,0.00,84.34,700,0.00,nan,-47,1
1683471621,0.00,0.00,84.34,700,0.00,nan,-48,1
1683471921,0.00,0.00,84.34,700,0.00,nan,-47,1
1683472222,0.00,0.00,84.34,700,0.00,nan,-49,1
1683472522,0.00,0.00,84.34,700,0.00,nan,-47,1
1683472822,0.00,0.00,84.34,700,0.00,nan,-46,1
1683473122,0.00,0.00,84.34,700,0.00,nan,-48,1
1683473422,0.00,0.00,84.34,700,0.00,nan,-48,1
1683473722,0.00,0.00,84.34,700,0.00,nan,-49,1
1683474022,0.00,0.00,84.34,700,0.00,nan,-47,1
1683474322,0.00,0.00,84.34,700,0.00,nan,-47,1
1683474622,0.00,0.00,84.34,700,0.00,nan,-47,1
1683474922,0.00,0.00,84.34,700,0.00,nan,-46,1
1683475222,0.00,0.00,84.34,700,0.00,nan,-48,1
1683475522,0.00,0.00,84.34,700,0.00,nan,-47,1
1683475822,0.00,0.00,84.34,700,0.00,nan,-46,1
1683476122,0.00,0.00,84.34,700,0.00,nan,-46,1
1683476422,0.00,0.00,84.34,700,0.00,nan,-47,1
1683476722,0.00,0.00,84.34,700,0.00,nan,-47,1
1683477022,0.00,0.00,84.34,700,0.00,nan,-47,1
1683477323,0.00,0.00,84.34,700,0.00,nan,-47,1
1683477623,0.00,0.00,84.34,700,0.00,nan,-50,1
1683477923,0.00,0.00,84.34,700,0.00,nan,-48,1
1683478223,0.00,0.00,84.34,700,0.00,nan,-47,1
1683478523,0.00,0.00,84.34,700,0.00,nan,-47,1
1683478823,0.00,0.00,84.34,700,0.00,nan,-48,1
1683479123,0.00,0.00,84.34,700,0.00,nan,-48,1
1683479423,0.00,0.00,84.34,700,0.00,nan,-47,1
1683479723,0.00,0.00,84.34,700,0.00,nan,-48,1
1683480023,0.00,0.00,84.34,700,0.00,nan,-46,1
1683480323,0.00,0.00,84.34,700,0.00,nan,-49,1
1683480623,0.00,0.00,84.34,700,0.00,nan,-47,1
1683480923,0.00,0.00,84.34,700,0.00,nan,-47,1
1683481223,0.00,0.00,84.34,700,0.00,nan,-48,1
1683481523,0.00,0.00,84.34,700,0.00,nan,-47,1
1683481823,0.00,0.00,84.34,700,0.00,nan,-47,1
1683482123,0.00,0.00,84.34,700,0.00,nan,-47,1
1683482423,0.00,0.00,84.34,700,0.00,nan,-46,1
1683482724,0.00,0.00,84.34,700,0.00,nan,-47,1
1683483024,0.00,0.00,84.34,700,0.00,nan,-46,1
1683483324,0.00,0.00,84.34,700,0.00,nan,-46,1
1683483624,0.00,0.00,84.34,700,0.00,nan,-47,1
1683483924,0.00,0.00,84.34,700,0.00,nan,-49,1
1683484224,0.00,0.00,84.34,700,0.00,nan,-47,1
1683484524,0.00,0.00,84.34,700,0.00,nan,-48,1
1683484824,0.00,0.00,84.34,700,0.00,nan,-47,1
1683485124,0.00,0.00,84.34,700,0.00,nan,-48,1
1683485424,0.00,0.00,84.34,700,0.00,nan,-48,1
1683485724,0.00,0.00,84.34,700,0.00,nan,-49,1
1683486024,0.00,0.00,84.34,700,0.00,nan,-49,1
1683486324,0.00,0.00,84.34,700,0.00,nan,-49,1
1683486624,0.00,0.00,84.34,700,0.00,nan,-48,1
1683486924,0.00,0.00,84.34,700,0.00,nan,-47,1
1683487224,0.00,0.00,84.34,700,0.00,nan,-47,1
1683487524,0.00,0.00,84.34,700,0.00,nan,-47,1
1683487825,0.00,0.00,84.34,700,0.00,nan,-46,1
1683488125,0.00,0.00,84.34,700,0.00,nan,-47,1
1683488425,0.00,0.00,84.34,700,0.00,nan,-48,1
1683488725,0.00,0.00,84.34,700,0.00,nan,-47,1
1683489025,0.00,0.00,84.34,700,0.00,nan,-49,1
1683489325,0.00,0.00,84.34,700,0.00,nan,-48,1
1683489625,0.00,0.00,84.34,700,0.00,nan,-49,1
1683489925,0.00,0.00,84.34,700,0.00,nan,-50,1
1683490225,0.00,0.00,84.34,700,0.00,nan,-48,1
1683490525,0.00,0.00,84.34,700,0.00,nan,-48,1
1683490825,0.00,0.00,84.34,700,0.00,nan,-47,1
1683491125,0.00,0.00,84.34,700,0.00,nan,-50,1
1683491425,0.00,0.00,84.34,700,0.00,nan,-48,1
1683491725,0.00,0.00,84.34,700,0.00,nan,-49,1
1683492025,0.00,0.00,84.34,700,0.00,nan,-48,1
1683492325,0.00,0.00,84.34,700,0.00,nan,-48,1
1683492625,0.00,0.00,84.34,700,0.00,nan,-48,1
1683492926,0.00,0.00,84.34,700,0.00,nan,-48,1
1683493226,0.00,0.00,84.34,700,0.00,nan,-48,1
1683493526,0.00,0.00,84.34,700,0.00,nan,-48,1
1683493826,0.00,0.00,84.34,700,0.00,nan,-48,1
1683494126,0.00,0.00,84.34,700,0.00,nan,-49,1
1683494426,0.00,0.00,84.34,700,0.00,nan,-47,1
1683494726,0.00,0.00,84.34,700,0.00,nan,-49,1
1683495026,0.00,0.00,84.34,700,0.00,nan,-48,1
1683495326,0.00,0.00,84.34,700,0.00,nan,-49,1
1683495626,0.00,0.00,84.34,700,0.00,nan,-47,1
1683495926,0.00,0.00,84.34,700,0.00,nan,-47,1
1683496226,0.00,0.00,84.34,700,0.00,nan,-47,1
1683496526,0.00,0.00,84.34,700,0.00,nan,-48,1
1683496826,0.00,0.00,84.34,700,0.00,nan,-49,1
1683497126,0.00,0.00,84.34,700,0.00,nan,-47,1
1683497426,0.00,0.00,84.34,700,0.00,nan,-48,1
1683497726,0.00,0.00,84.34,700,0.00,nan,-48,1
1683498026,0.00,0.00,84.34,700,0.00,nan,-48,1
1683498327,0.00,0.00,84.34,700,0.00,nan,-48,1
1683498627,0.00,0.00,84.34,700,0.00,nan,-48,1
1683498927,0.00,0.00,84.34,700,0.00,nan,-49,1
1683499227,0.00,0.00,84.34,700,0.00,nan,-49,1
1683499527,0.00,0.00,84.34,700,0.00,nan,-48,1
1683499827,0.00,0.00,84.34,700,0.00,nan,-47,1
1683500127,0.00,0.00,84.34,700,0.00,nan,-50,1
1683500427,0.00,0.00,84.34,700,0.00,nan,-48,1
1683500727,0.00,0.00,84.34,700,0.00,nan,-49,1
1683501027,0.00,0.00,84.34,700,0.00,nan,-49,1
1683501327,0.00,0.00,84.34,700,0.00,nan,-48,1
1683501627,0.00,0.00,84.34,700,0.00,nan,-47,1
1683501927,0.00,0.00,84.34,700,0.00,nan,-48,1
1683502227,0.00,0.00,84.34,700,0.00,nan,-49,1
1683502527,0.00,0.00,84.34,700,0.00,nan,-50,1
1683502827,0.00,0.00,84.34,700,0.00,nan,-50,1
1683503127,0.00,0.00,84.34,700,0.00,nan,-49,1
1683503427,0.00,0.00,84.34,700,0.00,nan,-49,1
1683503728,0.00,0.00,84.34,700,0.00,nan,-48,1
1683504028,0.00,0.00,84.34,700,0.00,nan,-48,1
1683504328,0.00,0.00,84.34,700,0.00,nan,-48,1
1683504628,0.00,0.00,84.34,700,0.00,nan,-48,1
1683504928,0.00,0.00,84.34,700,0.00,nan,-47,1
1683505228,0.00,0.00,84.34,700,0.00,nan,-49,1
1683505528,0.00,0.00,84.34,700,0.00,nan,-47,1
1683505828,0.00,0.00,84.34,700,0.00,nan,-48,1
1683506128,0.00,0.00,84.34,700,0.00,nan,-48,1
1683506428,0.00,0.00,84.34,700,0.00,nan,-47,1
1683506728,0.00,0.00,84.34,700,0.00,nan,-48,1
1683507028,0.00,0.00,84.34,700,0.00,nan,-49,1
1683507328,0.00,0.00,84.34,700,0.00,nan,-49,1
1683507628,0.00,0.00,84.34,700,0.00,nan,-49,1
1683507928,0.00,0.00,84.34,700,0.00,nan,-48,1
1683508228,0.00,0.00,84.34,700,0.00,nan,-48,1
1683508528,0.00,0.00,84.34,700,0.00,nan,-50,1
1683509735,0.00,0.00,84.34,700,0.00,nan,-50,1
1683510035,0.00,0.00,84.34,700,0.00,nan,-49,1
1683510335,0.00,0.00,84.34,700,0.00,nan,-48,1
1683510635,0.00,0.00,84.34,700,0.00,nan,-48,1
1683510935,0.00,0.00,84.34,700,0.00,nan,-47,1
1683511235,0.00,0.00,84.34,700,0.00,nan,-48,1
1683511535,0.00,0.00,84.34,700,0.00,nan,-48,1
1683511835,0.00,0.00,84.34,700,0.00,nan,-48,1
1683512135,0.00,0.00,84.34,700,0.00,nan,-48,1
1683512435,0.00,0.00,84.34,700,0.00,nan,-48,1
1683512735,0.00,0.00,84.34,700,0.00,nan,-47,1
1683513035,0.00,0.00,84.34,700,0.00,nan,-49,1
1683513335,0.00,0.00,84.34,700,0.00,nan,-47,1
1683513635,0.00,0.00,84.34,700,0.00,nan,-48,1
1683513935,0.00,0.00,84.34,700,0.00,nan,-49,1
1683514235,0.00,0.00,84.34,700,0.00,nan,-47,1
1683514535,0.00,0.00,84.34,700,0.00,nan,-48,1
1683514835,0.00,0.00,84.34,700,0.00,nan,-48,1
1683515136,0.00,0.00,84.34,700,0.00,nan,-47,1
1683515436,0.00,0.00,84.34,700,0.00,nan,-48,1
1683515736,0.00,0.00,84.34,700,0.00,nan,-50,1
1683516036,0.00,0.00,84.34,700,0.00,nan,-48,1
1683516336,0.00,0.00,84.34,700,0.00,nan,-48,1
1683516636,0.00,0.00,84.34,700,0.00,nan,-50,1
1683516936,0.00,0.00,84.34,700,0.00,nan,-48,1
1683517236,0.00,0.00,84.34,700,0.00,nan,-48,1
1683517536,0.00,0.00,84.34,700,0.00,nan,-48,1
1683517836,0.00,0.00,84.34,700,0.00,nan,-47,1
1683518136,0.00,0.00,84.34,700,0.00,nan,-47,1
1683518436,0.00,0.00,84.34,700,0.00,nan,-49,1
1683518736,0.00,0.00,84.34,700,0.00,nan,-49,1
1683519036,0.00,0.00,84.34,700,0.00,nan,-48,1
1683519336,0.00,0.00,84.34,700,0.00,nan,-50,1
1683519636,0.00,0.00,84.34,700,0.00,nan,-49,1
1683519936,0.00,0.00,84.34,700,0.00,nan,-48,1
1683520237,0.00,0.00,84.34,700,0.00,nan,-48,1
1683520537,0.00,0.00,84.34,700,0.00,nan,-48,1
1683520837,0.00,0.00,84.34,700,0.00,nan,-48,1
1683521137,0.00,0.00,84.34,700,0.00,nan,-48,1
1683521437,0.00,0.00,84.34,700,0.00,nan,-47,1
1683521737,0.00,0.00,84.34,700,0.00,nan,-48,1
1683522037,0.00,0.00,84.34,700,0.00,nan,-49,1
1683522337,0.00,0.00,84.34,700,0.00,nan,-49,1
1683522637,0.00,0.00,84.34,700,0.00,nan,-49,1
1683522937,0.00,0.00,84.34,700,0.00,nan,-47,1
1683523237,0.00,0.00,84.34,700,0.00,nan,-48,1
1683523537,0.00,0.00,84.34,700,0.00,nan,-51,1
1683523837,0.00,0.00,84.34,700,0.00,nan,-48,1
1683524137,0.00,0.00,84.34,700,0.00,nan,-49,1
1683524437,0.00,0.00,84.34,700,0.00,nan,-48,1
1683524737,0.00,0.00,84.34,700,0.00,nan,-47,1
1683525037,0.00,0.00,84.34,700,0.00,nan,-48,1
1683525337,0.00,0.00,84.34,700,0.00,nan,-48,1
1683525637,0.00,0.00,84.34,700,0.00,nan,-50,1
1683525938,0.00,0.00,84.34,700,0.00,nan,-47,1
1683526238,0.00,0.00,84.34,700,0.00,nan,-48,1
1683526538,0.00,0.00,84.34,700,0.00,nan,-47,1
1683526838,0.00,0.00,84.34,700,0.00,nan,-48,1
1683527138,0.00,0.00,84.34,700,0.00,nan,-48,1
1683527438,0.00,0.00,84.34,700,0.00,nan,-48,1
1683527738,0.00,0.00,84.34,700,0.00,nan,-49,1
1683528038,0.00,0.00,84.34,700,0.00,nan,-48,1
1683528338,0.00,0.00,84.34,700,0.00,nan,-49,1
1683528638,0.00,0.00,84.34,700,0.00,nan,-48,1
1683531962,0.00,0.00,84.34,700,0.00,nan,-48,1
1683532262,0.00,0.00,84.34,700,0.00,nan,-49,1
1683532562,0.00,0.00,84.34,700,0.00,nan,-49,1
1683532862,0.00,0.00,84.34,700,0.00,nan,-50,1
1683533162,0.00,0.00,84.34,700,0.00,nan,-48,1
1683533462,0.00,0.00,84.34,700,0.00,nan,-48,1
1683533763,0.00,0.00,84.34,700,0.00,nan,-48,1
1683534063,0.00,0.00,84.34,700,0.00,nan,-49,1
1683534363,0.00,0.00,84.34,700,0.00,nan,-49,1
1683534663,0.00,0.00,84.34,700,0.00,nan,-47,1
1683534963,0.00,0.00,84.34,700,0.00,nan,-49,1
1683535263,0.00,0.00,84.34,700,0.00,nan,-48,1
1683535563,0.00,0.00,84.34,700,0.00,nan,-48,1
1683535863,0.00,0.00,84.34,700,0.00,nan,-50,1
1683536163,0.00,0.00,84.34,700,0.00,nan,-48,1
1683536463,0.00,0.00,84.34,700,0.00,nan,-49,1
1683536763,0.00,0.00,84.34,700,0.00,nan,-48,1
1683537063,0.00,0.00,84.34,700,0.00,nan,-49,1
1683537363,0.00,0.00,84.34,700,0.00,nan,-47,1
1683537663,0.00,0.00,84.34,700,0.00,nan,-46,1
1683537963,0.00,0.00,84.34,700,0.00,nan,-46,1
1683538263,0.00,0.00,84.34,700,0.00,nan,-47,1
1683538563,0.00,0.00,84.34,700,0.00,nan,-46,1
1683538863,0.00,0.00,84.34,700,0.00,nan,-46,1
1683539163,0.00,0.00,84.34,700,0.00,nan,-47,1
1683539464,0.00,0.00,84.34,700,0.00,nan,-47,1
1683539764,0.00,0.00,84.34,700,0.00,nan,-48,1
1683540064,0.00,0.00,84.34,700,0.00,nan,-46,1
1683540364,0.00,0.00,84.34,700,0.00,nan,-48,1
1683540664,0.00,0.00,84.34,700,0.00,nan,-48,1
1683540964,0.00,0.00,84.34,700,0.00,nan,-47,1
1683541264,0.00,0.00,84.34,700,0.00,nan,-49,1
1683541564,0.00,0.00,84.34,700,0.00,nan,-47,1
1683541864,0.00,0.00,84.34,700,0.00,nan,-48,1
1683542164,0.00,0.00,84.34,700,0.00,nan,-49,1
1683542464,0.00,0.00,84.34,700,0.00,nan,-48,1
1683542764,0.00,0.00,84.34,700,0.00,nan,-48,1
1683543064,0.00,0.00,84.34,700,0.00,nan,-47,1
1683543364,0.00,0.00,84.34,700,0.00,nan,-47,1
1683543664,0.00,0.00,84.34,700,0.00,nan,-48,1
1683543964,0.00,0.00,84.34,700,0.00,nan,-46,1
1683544264,0.00,0.00,84.34,700,0.00,nan,-47,1
1683544565,0.00,0.00,84.34,700,0.00,nan,-47,1
1683544865,0.00,0.00,84.34,700,0.00,nan,-48,1
1683545165,0.00,0.00,84.34,700,0.00,nan,-47,1
1683545465,0.00,0.00,84.34,700,0.00,nan,-47,1
1683545765,0.00,0.00,84.34,700,0.00,nan,-47,1
1683546065,0.00,0.00,84.34,700,0.00,nan,-47,1
1683546365,0.00,0.00,84.34,700,0.00,nan,-48,1
1683546665,0.00,0.00,84.34,700,0.00,nan,-47,1
1683546965,0.00,0.00,84.34,700,0.00,nan,-47,1
1683547265,0.00,0.00,84.34,700,0.00,nan,-48,1
1683547565,0.00,0.00,84.34,700,0.00,nan,-46,1
1683547865,0.00,0.00,84.34,700,0.00,nan,-47,1
1683548165,0.00,0.00,84.34,700,0.00,nan,-46,1
1683548465,0.00,0.00,84.34,700,0.00,nan,-47,1
1683548765,0.00,0.00,84.34,700,0.00,nan,-47,1
1683549065,0.00,0.00,84.34,700,0.00,nan,-47,1
1683549365,0.00,0.00,84.34,700,0.00,nan,-48,1
1683549665,0.00,0.00,84.34,700,0.00,nan,-46,1
1683549965,0.00,0.00,84.34,700,0.00,nan,-48,1
1683550266,0.00,0.00,84.34,700,0.00,nan,-47,1
1683550566,0.00,0.00,84.34,700,0.00,nan,-48,1
1683550866,0.00,0.00,84.34,700,0.00,nan,-50,1
1683551166,0.00,0.00,84.34,700,0.00,nan,-47,1
1683551466,0.00,0.00,84.34,700,0.00,nan,-48,1
1683551766,0.00,0.00,84.34,700,0.00,nan,-47,1
1683552066,0.00,0.00,84.34,700,0.00,nan,-48,1
1683552366,0.00,0.00,84.34,700,0.00,nan,-50,1
1683552666,0.00,0.00,84.34,700,0.00,nan,-49,1
1683552966,0.00,0.00,84.34,700,0.00,nan,-49,1
1683553266,0.00,0.00,84.34,700,0.00,nan,-47,1
1683553566,0.00,0.00,84.34,700,0.00,nan,-47,1
1683553866,0.00,0.00,84.34,700,0.00,nan,-48,1
1683554166,0.00,0.00,84.34,700,0.00,nan,-48,1
1683554466,0.00,0.00,84.34,700,0.00,nan,-49,1
1683554766,0.00,0.00,84.34,700,0.00,nan,-49,1
1683555066,0.00,0.00,84.34,700,0.00,nan,-47,1
1683555667,0.00,0.00,84.34,700,0.00,nan,-47,1
1683555967,0.00,0.00,84.34,700,0.00,nan,-48,1
1683556267,0.00,0.00,84.34,700,0.00,nan,-47,1
1683556567,0.00,0.00,84.34,700,0.00,nan,-47,1
1683556867,0.00,0.00,84.34,700,0.00,nan,-48,1
1683557167,0.00,0.00,84.34,700,0.00,nan,-47,1
1683557467,0.00,0.00,84.34,700,0.00,nan,-47,1
1683557767,0.00,0.00,84.34,700,0.00,nan,-50,1
1683558067,0.00,0.00,84.34,700,0.00,nan,-47,1
1683558367,0.00,0.00,84.34,700,0.00,nan,-48,1
1683558667,0.00,0.00,84.34,700,0.00,nan,-48,1
1683558967,0.00,0.00,84.34,700,0.00,nan,-48,1
1683559267,0.00,0.00,84.34,700,0.00,nan,-48,1
1683559567,0.00,0.00,84.34,700,0.00,nan,-48,1
1683559867,0.00,0.00,84.34,700,0.00,nan,-47,1
1683560167,0.00,0.00,84.34,700,0.00,nan,-48,1
1683560467,0.00,0.00,84.34,700,0.00,nan,-47,1
1683560767,0.00,0.00,84.34,700,0.00,nan,-48,1
1683561067,0.00,0.00,84.34,700,0.00,nan,-50,1
1683561367,0.00,0.00,84.34,700,0.00,nan,-48,1
1683561668,0.00,0.00,84.34,700,0.00,nan,-48,1
1683561968,0.00,0.00,84.34,700,0.00,nan,-49,1
1683562268,0.00,0.00,84.34,700,0.00,nan,-49,1
1683562568,0.00,0.00,84.34,700,0.00,nan,-48,1
1683562868,0.00,0.00,84.34,700,0.00,nan,-48,1
1683563168,0.00,0.00,84.34,700,0.00,nan,-49,1
1683563468,0.00,0.00,84.34,700,0.00,nan,-49,1
1683563768,0.00,0.00,84.34,700,0.00,nan,-47,1
1683564068,0.00,0.00,84.34,700,0.00,nan,-48,1
1683564368,0.00,0.00,84.34,700,0.00,nan,-48,1
1683564668,0.00,0.00,84.34,700,0.00,nan,-47,1
1683564968,0.00,0.00,84.34,700,0.00,nan,-47,1
1683565871,0.00,0.00,84.34,700,0.00,nan,-48,1
1683566171,0.00,0.00,84.34,700,0.00,nan,-48,1
1683566471,0.00,0.00,84.34,700,0.00,nan,-50,1
1683566771,0.00,0.00,84.34,700,0.00,nan,-49,1
1683567071,0.00,0.00,84.34,700,0.00,nan,-47,1
1683567372,0.00,0.00,84.34,700,0.00,nan,-47,1
1683567672,0.00,0.00,84.34,700,0.00,nan,-48,1
1683567972,0.00,0.00,84.34,700,0.00,nan,-47,1
1683568272,0.00,0.00,84.34,700,0.00,nan,-47,1
1683568572,0.00,0.00,84.34,700,0.00,nan,-47,1
1683568872,0.00,0.00,84.34,700,0.00,nan,-48,1
1683569172,0.00,0.00,84.34,700,0.00,nan,-48,1
1683569472,0.00,0.00,84.34,700,0.00,nan,-48,1
1683569772,0.00,0.00,84.34,700,0.00,nan,-47,1
1683570072,0.00,0.00,84.34,700,0.00,nan,-47,1
1683570372,0.00,0.00,84.34,700,0.00,nan,-48,1
1683570672,0.00,0.00,84.34,700,0.00,nan,-47,1
1683570972,0.00,0.00,84.34,700,0.00,nan,-46,1
1683571272,0.00,0.00,84.34,700,0.00,nan,-47,1
1683571572,0.00,0.00,84.34,700,0.00,nan,-47,1
1683571872,0.00,0.00,84.34,700,0.00,nan,-47,1
1683572172,0.00,0.00,84.34,700,0.00,nan,-47,1
1683572473,0.00,0.00,84.34,700,0.00,nan,-47,1
1683579133,0.00,0.00,84.34,700,0.00,nan,-47,1
1683579433,0.00,0.00,84.34,700,0.00,nan,-48,1
1683579733,0.00,0.00,84.34,700,0.00,nan,-49,1
1683580033,0.00,0.00,84.34,700,0.00,nan,-47,1
1683580333,0.00,0.00,84.34,700,0.00,nan,-48,1
1683580633,0.00,0.00,84.34,700,0.00,nan,-48,1
1683580933,0.00,0.00,84.34,700,0.00,nan,-47,1
1683581233,0.00,0.00,84.34,700,0.00,nan,-47,1
1683581533,0.00,0.00,84.34,700,0.00,nan,-47,1
1683581833,0.00,0.00,84.34,700,0.00,nan,-48,1
1683582133,0.00,0.00,84.34,700,0.00,nan,-48,1
1683582433,0.00,0.00,84.34,700,0.00,nan,-47,1
1683582733,0.00,0.00,84.34,700,0.00,nan,-46,1
1683583033,0.00,0.00,84.34,700,0.00,nan,-47,1
1683583333,0.00,0.00,84.34,700,0.00,nan,-47,1
1683583634,0.00,0.00,84.34,700,0.00,nan,-47,1
1683583934,0.00,0.00,84.34,700,0.00,nan,-47,1
1683584234,0.00,0.00,84.34,700,0.00,nan,-49,1
1683584534,0.00,0.00,84.34,700,0.00,nan,-47,1
1683584834,0.00,0.00,84.34,700,0.00,nan,-47,1
1683585134,0.00,0.00,84.34,700,0.00,nan,-48,1
1683585434,0.00,0.00,84.34,700,0.00,nan,-47,1
1683585734,0.00,0.00,84.34,700,0.00,nan,-47,1
1683586034,0.00,0.00,84.34,700,0.00,nan,-47,1
1683589361,0.00,0.00,84.34,700,0.00,nan,-48,1
1683589661,0.00,0.00,84.34,700,0.00,nan,-47,1
1683589961,0.00,0.00,84.34,700,0.00,nan,-48,1
1683590261,0.00,0.00,84.34,700,0.00,nan,-47,1
1683590561,0.00,0.00,84.34,700,0.00,nan,-48,1
1683590861,0.00,0.00,84.34,700,0.00,nan,-48,1
1683591161,0.00,0.00,84.34,700,0.00,nan,-48,1
1683591461,0.00,0.00,84.34,700,0.00,nan,-48,1
1683591762,0.00,0.00,84.34,700,0.00,nan,-47,1
1683592062,0.00,0.00,84.34,700,0.00,nan,-48,1
1683592362,0.00,0.00,84.34,700,0.00,nan,-47,1
1683592662,0.00,0.00,84.34,700,0.00,nan,-50,1
1683592962,0.00,0.00,84.34,700,0.00,nan,-48,1
1683593262,0.00,0.00,84.34,700,0.00,nan,-47,1
1683593562,0.00,0.00,84.34,700,0.00,nan,-47,1
1683593862,0.00,0.00,84.34,700,0.00,nan,-47,1
1683594162,0.00,0.00,84.34,700,0.00,nan,-48,1
1683594462,0.00,0.00,84.34,700,0.00,nan,-47,1
1683594762,0.00,0.00,84.34,700,0.00,nan,-48,1
1683595062,0.00,0.00,84.34,700,0.00,nan,-48,1
1683595362,0.00,0.00,84.34,700,0.00,nan,-47,1
1683595662,0.00,0.00,84.34,700,0.00,nan,-48,1
1683595962,0.00,0.00,84.34,700,0.00,nan,-48,1
1683596262,0.00,0.00,84.34,700,0.00,nan,-48,1
1683596562,0.00,0.00,84.34,700,0.00,nan,-47,1
1683596863,0.00,0.00,84.34,700,0.00,nan,-50,1
1683597163,0.00,0.00,84.34,700,0.00,nan,-48,1
1683597463,0.00,0.00,84.34,700,0.00,nan,-47,1
1683597763,0.00,0.00,84.34,700,0.00,nan,-47,1
1683598063,0.00,0.00,84.34,700,0.00,nan,-47,1
1683598363,0.00,0.00,84.34,700,0.00,nan,-49,1
1683598663,0.00,0.00,84.34,700,0.00,nan,-47,1
1683598963,0.00,0.00,84.34,700,0.00,nan,-47,1
1683599263,0.00,0.00,84.34,700,0.00,nan,-48,1
1683599563,0.00,0.00,84.34,700,0.00,nan,-47,1
1683599863,0.00,0.00,84.34,700,0.00,nan,-47,1
1683601981,0.00,0.00,84.34,700,0.00,nan,-47,1
1683602281,0.00,0.00,84.34,700,0.00,nan,-47,1
1683602581,0.00,0.00,84.34,700,0.00,nan,-47,1
1683602881,0.00,0.00,84.34,700,0.00,nan,-47,1
1683603181,0.00,0.00,84.34,700,0.00,nan,-48,1
1683603481,0.00,0.00,84.34,700,0.00,nan,-48,1
1683603782,0.00,0.00,84.34,700,0.00,nan,-49,1
1683604082,0.00,0.00,84.34,700,0.00,nan,-47,1
1683604382,0.00,0.00,84.34,700,0.00,nan,-47,1
1683604682,0.00,0.00,84.34,700,0.00,nan,-47,1
1683604982,0.00,0.00,84.34,700,0.00,nan,-47,1
1683605282,0.00,0.00,84.34,700,0.00,nan,-48,1
1683605582,0.00,0.00,84.34,700,0.00,nan,-48,1
1683605882,0.00,0.00,84.34,700,0.00,nan,-48,1
1683606182,0.00,0.00,84.34,700,0.00,nan,-48,1
1683606482,0.00,0.00,84.34,700,0.00,nan,-48,1
1683606782,0.00,0.00,84.34,700,0.00,nan,-47,1
1683607082,0.00,0.00,84.34,700,0.00,nan,-49,1
1683607382,0.00,0.00,84.34,700,0.00,nan,-49,1
1683607682,0.00,0.00,84.34,700,0.00,nan,-48,1
1683607982,0.00,0.00,84.34,700,0.00,nan,-47,1
1683608282,0.00,0.00,84.34,700,0.00,nan,-48,1
1683608582,0.00,0.00,84.34,700,0.00,nan,-49,1
1683608882,0.00,0.00,84.34,700,0.00,nan,-48,1
1683609182,0.00,0.00,84.34,700,0.00,nan,-48,1
1683609483,0.00,0.00,84.34,700,0.00,nan,-47,1
1683609783,0.00,0.00,84.34,700,0.00,nan,-47,1
1683610083,0.00,0.00,84.34,700,0.00,nan,-48,1
1683610383,0.00,0.00,84.34,700,0.00,nan,-48,1
1683610683,0.00,0.00,84.34,700,0.00,nan,-47,1
1683610983,0.00,0.00,84.34,700,0.00,nan,-49,1
1683611283,0.00,0.00,84.34,700,0.00,nan,-49,1
1683611583,0.00,0.00,84.34,700,0.00,nan,-47,1
1683611883,0.00,0.00,84.34,700,0.00,nan,-47,1
1683612183,0.00,0.00,84.34,700,0.00,nan,-48,1
1683612483,0.00,0.00,84.34,700,0.00,nan,-47,1
1683612783,0.00,0.00,84.34,700,0.00,nan,-47,1
1683613083,0.00,0.00,84.34,700,0.00,nan,-47,1
1683613383,0.00,0.00,84.34,700,0.00,nan,-48,1
1683613683,0.00,0.00,84.34,700,0.00,nan,-47,1
1683613983,0.00,0.00,84.34,700,0.00,nan,-48,1
1683614283,0.00,0.00,84.34,700,0.00,nan,-47,1
1683614583,0.00,0.00,84.34,700,0.00,nan,-48,1
1683614884,0.00,0.00,84.34,700,0.00,nan,-48,1
1683616090,0.00,0.00,84.34,700,0.00,nan,-50,1
1683616390,0.00,0.00,84.34,700,0.00,nan,-50,1
1683616690,0.00,0.00,84.34,700,0.00,nan,-49,1
1683616990,0.00,0.00,84.34,700,0.00,nan,-48,1
1683617290,0.00,0.00,84.34,700,0.00,nan,-49,1
1683617590,0.00,0.00,84.34,700,0.00,nan,-51,1
1683617890,0.00,0.00,84.34,700,0.00,nan,-50,1
1683618190,0.00,0.00,84.34,700,0.00,nan,-49,1
1683618490,0.00,0.00,84.34,700,0.00,nan,-49,1
1683618790,0.00,0.00,84.34,700,0.00,nan,-49,1
1683619090,0.00,0.00,84.34,700,0.00,nan,-49,1
1683619390,0.00,0.00,84.34,700,0.00,nan,-51,1
1683619690,0.00,0.00,84.34,700,0.00,nan,-49,1
1683619990,0.00,0.00,84.34,700,0.00,nan,-50,1
1683620290,0.00,0.00,84.34,700,0.00,nan,-47,1
1683620590,0.00,0.00,84.34,700,0.00,nan,-46,1
1683621191,0.00,0.00,84.34,700,0.00,nan,-47,1
1683621491,0.00,0.00,84.34,700,0.00,nan,-46,1
1683621791,0.00,0.00,84.34,700,0.00,nan,-47,1
1683622091,0.00,0.00,84.34,700,0.00,nan,-50,1
1683622391,0.00,0.00,84.34,700,0.00,nan,-46,1
1683622691,0.00,0.00,84.34,700,0.00,nan,-47,1
1683622991,0.00,0.00,84.34,700,0.00,nan,-46,1
1683626921,0.00,0.00,84.34,700,0.00,nan,-49,1
1683627221,0.00,0.00,84.34,700,0.00,nan,-49,1
1683627521,0.00,0.00,84.34,700,0.00,nan,-48,1
1683627821,0.00,0.00,84.34,700,0.00,nan,-49,1
1683628121,0.00,0.00,84.34,700,0.00,nan,-48,1
1683628421,0.00,0.00,84.34,700,0.00,nan,-48,1
1683628722,0.00,0.00,84.34,700,0.00,nan,-48,1
1683629022,0.00,0.00,84.34,700,0.00,nan,-47,1
1683629322,0.00,0.00,84.34,700,0.00,nan,-48,1
1683629622,0.00,0.00,84.34,700,0.00,nan,-47,1
1683629922,0.00,0.00,84.34,700,0.00,nan,-50,1
1683630222,0.00,0.00,84.34,700,0.00,nan,-48,1
1683630522,0.00,0.00,84.34,700,0.00,nan,-49,1
1683630822,0.00,0.00,84.34,700,0.00,nan,-48,1
1683631122,0.00,0.00,84.34,700,0.00,nan,-49,1
1683631422,0.00,0.00,84.34,700,0.00,nan,-48,1
1683631722,0.00,0.00,84.34,700,0.00,nan,-50,1
1683632022,0.00,0.00,84.34,700,0.00,nan,-49,1
1683632322,0.00,0.00,84.34,700,0.00,nan,-47,1
1683632622,0.00,0.00,84.34,700,0.00,nan,-48,1
1683632922,0.00,0.00,84.34,700,0.00,nan,-48,1
1683633222,0.00,0.00,84.34,700,0.00,nan,-49,1
1683633522,0.00,0.00,84.34,700,0.00,nan,-48,1
1683633822,0.00,0.00,84.34,700,0.00,nan,-48,1
1683636238,0.00,0.00,84.34,700,0.00,nan,-48,1
1683636538,0.00,0.00,84.34,700,0.00,nan,-50,1
1683636838,0.00,0.00,84.34,700,0.00,nan,-51,1
1683637138,0.00,0.00,84.34,700,0.00,nan,-48,1
1683637438,0.00,0.00,84.34,700,0.00,nan,-49,1
1683637738,0.00,0.00,84.34,700,0.00,nan,-47,1
1683638038,0.00,0.00,84.34,700,0.00,nan,-49,1
1683638338,0.00,0.00,84.34,700,0.00,nan,-47,1
1683638638,0.00,0.00,84.34,700,0.00,nan,-49,1
1683638938,0.00,0.00,84.34,700,0.00,nan,-48,1
1683639238,0.00,0.00,84.34,700,0.00,nan,-48,1
1683639538,0.00,0.00,84.34,700,0.00,nan,-49,1
1683639838,0.00,0.00,84.34,700,0.00,nan,-49,1
1683640138,0.00,0.00,84.34,700,0.00,nan,-47,1
1683640438,0.00,0.00,84.34,700,0.00,nan,-48,1
1683640738,0.00,0.00,84.34,700,0.00,nan,-46,1
1683641038,0.00,0.00,84.34,700,0.00,nan,-47,1
1683641338,0.00,0.00,84.34,700,0.00,nan,-47,1
1683641639,0.00,0.00,84.34,700,0.00,nan,-51,1
1683641939,0.00,0.00,84.34,700,0.00,nan,-51,1
1683642239,0.00,0.00,84.34,700,0.00,nan,-47,1
1683642539,0.00,0.00,84.34,700,0.00,nan,-47,1
1683642839,0.00,0.00,84.34,700,0.00,nan,-46,1
1683643139,0.00,0.00,84.34,700,0.00,nan,-47,1
1683643439,0.00,0.00,84.34,700,0.00,nan,-48,1
1683643739,0.00,0.00,84.34,700,0.00,nan,-48,1
1683644039,0.00,0.00,84.34,700,0.00,nan,-47,1
1683644339,0.00,0.00,84.34,700,0.00,nan,-47,1
1683644639,0.00,0.00,84.34,700,0.00,nan,-47,1
1683644939,0.00,0.00,84.34,700,0.00,nan,-46,1
1683645239,0.00,0.00,84.34,700,0.00,nan,-48,1
1683645539,0.00,0.00,84.34,700,0.00,nan,-47,1
1683645839,0.00,0.00,84.34,700,0.00,nan,-51,1
1683646140,0.00,0.00,84.34,700,0.00,nan,-47,1
1683646440,0.00,0.00,84.34,700,0.00,nan,-47,1
1683646740,0.00,0.00,84.34,700,0.00,nan,-47,1
1683647040,0.00,0.00,84.34,700,0.00,nan,-47,1
1683647340,0.00,0.00,84.34,700,0.00,nan,-46,1
1683647640,0.00,0.00,84.34,700,0.00,nan,-47,1
1683647940,0.00,0.00,84.34,700,0.00,nan,-46,1
1683648240,0.00,0.00,84.34,700,0.00,nan,-49,1
1683648541,0.00,0.00,84.34,700,0.00,nan,-47,1
1683648841,0.00,0.00,84.34,700,0.00,nan,-47,1
1683649141,0.00,0.00,84.34,700,0.00,nan,-48,1
1683649441,0.00,0.00,84.34,700,0.00,nan,-48,1
1683649742,0.00,0.00,84.34,700,0.00,nan,-48,1
1683650042,0.00,0.00,84.34,700,0.00,nan,-47,1
1683650342,0.00,0.00,84.34,700,0.00,nan,-47,1
1683650642,0.00,0.00,84.34,700,0.00,nan,-48,1
1683650942,0.00,0.00,84.34,700,0.00,nan,-48,1
1683651242,0.00,0.00,84.34,700,0.00,nan,-48,1
1683651542,0.00,0.00,84.34,700,0.00,nan,-48,1
1683651842,0.00,0.00,84.34,700,0.00,nan,-48,1
1683652142,0.00,0.00,84.34,700,0.00,nan,-48,1
1683652442,0.00,0.00,84.34,700,0.00,nan,-48,1
1683652742,0.00,0.00,84.34,700,0.00,nan,-48,1
1683653042,0.00,0.00,84.34,700,0.00,nan,-48,1
1683653342,0.00,0.00,84.34,700,0.00,nan,-48,1
1683653642,0.00,0.00,84.34,700,0.00,nan,-47,1
1683653942,0.00,0.00,84.34,700,0.00,nan,-48,1
1683654242,0.00,0.00,84.34,700,0.00,nan,-49,1
1683654542,0.00,0.00,84.34,700,0.00,nan,-50,1
1683655145,0.00,0.00,84.34,700,0.00,nan,-47,1
1683655446,0.00,0.00,84.34,700,0.00,nan,-48,1
1683655746,0.00,0.00,84.34,700,0.00,nan,-49,1
1683656046,0.00,0.00,84.34,700,0.00,nan,-48,1
1683656346,0.00,0.00,84.34,700,0.00,nan,-49,1
1683656646,0.00,0.00,84.34,700,0.00,nan,-48,1
1683656946,0.00,0.00,84.34,700,0.00,nan,-47,1
1683657246,0.00,0.00,84.34,700,0.00,nan,-47,1
1683657546,0.00,0.00,84.34,700,0.00,nan,-48,1
1683657847,0.00,0.00,84.34,700,0.00,nan,-50,1
1683658147,0.00,0.00,84.34,700,0.00,nan,-51,1
1683658447,0.00,0.00,84.34,700,0.00,nan,-48,1
1683658747,0.00,0.00,84.34,700,0.00,nan,-48,1
1683659047,0.00,0.00,84.34,700,0.00,nan,-48,1
1683659347,0.00,0.00,84.34,700,0.00,nan,-48,1
1683659647,0.00,0.00,84.34,700,0.00,nan,-48,1
1683659947,0.00,0.00,84.34,700,0.00,nan,-49,1
1683660247,0.00,0.00,84.34,700,0.00,nan,-49,1
1683660547,0.00,0.00,84.34,700,0.00,nan,-51,1
1683660847,0.00,0.00,84.34,700,0.00,nan,-49,1
1683661147,0.00,0.00,84.34,700,0.00,nan,-49,1
1683661447,0.00,0.00,84.34,700,0.00,nan,-49,1
1683661747,0.00,0.00,84.34,700,0.00,nan,-48,1
1683662047,0.00,0.00,84.34,700,0.00,nan,-48,1
1683662347,0.00,0.00,84.34,700,0.00,nan,-49,1
1683662647,0.00,0.00,84.34,700,0.00,nan,-49,1
1683662948,0.00,0.00,84.34,700,0.00,nan,-48,1
1683663248,0.00,0.00,84.34,700,0.00,nan,-48,1
1683663548,0.00,0.00,84.34,700,0.00,nan,-48,1
1683663848,0.00,0.00,84.34,700,0.00,nan,-48,1
1683664148,0.00,0.00,84.34,700,0.00,nan,-49,1
1683664448,0.00,0.00,84.34,700,0.00,nan,-49,1
1683664748,0.00,0.00,84.34,700,0.00,nan,-49,1
1683665048,0.00,0.00,84.34,700,0.00,nan,-49,1
1683665348,0.00,0.00,84.34,700,0.00,nan,-47,1
1683665648,0.00,0.00,84.34,700,0.00,nan,-48,1
1683665948,0.00,0.00,84.34,700,0.00,nan,-49,1
1683666248,0.00,0.00,84.34,700,0.00,nan,-50,1
1683666548,0.00,0.00,84.34,700,0.00,nan,-47,1
1683666848,0.00,0.00,84.34,700,0.00,nan,-48,1
1683667148,0.00,0.00,84.34,700,0.00,nan,-49,1
1683667448,0.00,0.00,84.34,700,0.00,nan,-47,1
1683667748,0.00,0.00,84.34,700,0.00,nan,-47,1
1683668049,0.00,0.00,84.34,700,0.00,nan,-48,1
1683668349,0.00,0.00,84.34,700,0.00,nan,-47,1
1683668649,0.00,0.00,84.34,700,0.00,nan,-47,1
1683668949,0.00,0.00,84.34,700,0.00,nan,-47,1
1683669249,0.00,0.00,84.34,700,0.00,nan,-47,1
1683669549,0.00,0.00,84.34,700,0.00,nan,-49,1
1683669849,0.00,0.00,84.34,700,0.00,nan,-48,1
1683670149,0.00,0.00,84.34,700,0.00,nan,-48,1
1683670449,0.00,0.00,84.34,700,0.00,nan,-47,1
1683670749,0.00,0.00,84.34,700,0.00,nan,-48,1
1683671049,0.00,0.00,84.34,700,0.00,nan,-48,1
1683671349,0.00,0.00,84.34,700,0.00,nan,-47,1
1683671649,0.00,0.00,84.34,700,0.00,nan,-49,1
1683671949,0.00,0.00,84.34,700,0.00,nan,-49,1
1683672249,0.00,0.00,84.34,700,0.00,nan,-47,1
1683672549,0.00,0.00,84.34,700,0.00,nan,-49,1
1683672849,0.00,0.00,84.34,700,0.00,nan,-60,1
1683673149,0.00,0.00,84.34,700,0.00,nan,-49,1
1683673449,0.00,0.00,84.34,700,0.00,nan,-48,1
1683673749,0.00,0.00,84.34,700,0.00,nan,-47,1
1683674050,0.00,0.00,84.34,700,0.00,nan,-48,1
1683674350,0.00,0.00,84.34,700,0.00,nan,-49,1
1683674650,0.00,0.00,84.34,700,0.00,nan,-49,1
1683674950,0.00,0.00,84.34,700,0.00,nan,-50,1
1683675250,0.00,0.00,84.34,700,0.00,nan,-48,1
1683675550,0.00,0.00,84.34,700,0.00,nan,-48,1
1683675850,0.00,0.00,84.34,700,0.00,nan,-50,1
1683676150,0.00,0.00,84.34,700,0.00,nan,-48,1
1683676450,0.00,0.00,84.34,700,0.00,nan,-48,1
1683676750,0.00,0.00,84.34,700,0.00,nan,-48,1
1683677050,0.00,0.00,84.34,700,0.00,nan,-48,1
1683677350,0.00,0.00,84.34,700,0.00,nan,-48,1
1683677650,0.00,0.00,84.34,700,0.00,nan,-48,1
1683677950,0.00,0.00,84.34,700,0.00,nan,-48,1
1683678250,0.00,0.00,84.34,700,0.00,nan,-48,1
1683678550,0.00,0.00,84.34,700,0.00,nan,-48,1
1683678850,0.00,0.00,84.34,700,0.00,nan,-51,1
1683679150,0.00,0.00,84.34,700,0.00,nan,-51,1
1683679451,0.00,0.00,84.34,700,0.00,nan,-47,1
1683679751,0.00,0.00,84.34,700,0.00,nan,-48,1
1683680051,0.00,0.00,84.34,700,0.00,nan,-47,1
1683680351,0.00,0.00,84.34,700,0.00,nan,-51,1
1683680651,0.00,0.00,84.34,700,0.00,nan,-49,1
1683680951,0.00,0.00,84.34,700,0.00,nan,-48,1
1683681251,0.00,0.00,84.34,700,0.00,nan,-47,1
1683681551,0.00,0.00,84.34,700,0.00,nan,-48,1
1683681851,0.00,0.00,84.34,700,0.00,nan,-49,1
1683682151,0.00,0.00,84.34,700,0.00,nan,-50,1
1683682451,0.00,0.00,84.34,700,0.00,nan,-56,1
1683682751,0.00,0.00,84.34,700,0.00,nan,-49,1
1683683051,0.00,0.00,84.34,700,0.00,nan,-47,1
1683683351,0.00,0.00,84.34,700,0.00,nan,-50,1
1683683651,0.00,0.00,84.34,700,0.00,nan,-49,1
1683683951,0.00,0.00,84.34,700,0.00,nan,-49,1
1683685457,0.00,0.00,84.34,700,0.00,nan,-49,1
1683685757,0.00,0.00,84.34,700,0.00,nan,-48,1
1683686058,0.00,0.00,84.34,700,0.00,nan,-48,1
1683686358,0.00,0.00,84.34,700,0.00,nan,-49,1
1683686658,0.00,0.00,84.34,700,0.00,nan,-51,1
1683686958,0.00,0.00,84.34,700,0.00,nan,-48,1
1683687258,0.00,0.00,84.34,700,0.00,nan,-49,1
1683687558,0.00,0.00,84.34,700,0.00,nan,-49,1
1683687858,0.00,0.00,84.34,700,0.00,nan,-49,1
1683688158,0.00,0.00,84.34,700,0.00,nan,-49,1
1683688458,0.00,0.00,84.34,700,0.00,nan,-50,1
1683688758,0.00,0.00,84.34,700,0.00,nan,-50,1
1683689058,0.00,0.00,84.34,700,0.00,nan,-49,1
1683689358,0.00,0.00,84.34,700,0.00,nan,-49,1
1683689658,0.00,0.00,84.34,700,0.00,nan,-49,1
1683689958,0.00,0.00,84.34,700,0.00,nan,-49,1
1683690258,0.00,0.00,84.34,700,0.00,nan,-50,1
1683690558,0.00,0.00,84.34,700,0.00,nan,-51,1
1683690858,0.00,0.00,84.34,700,0.00,nan,-48,1
1683691158,0.00,0.00,84.34,700,0.00,nan,-50,1
1683691458,0.00,0.00,84.34,700,0.00,nan,-48,1
1683691758,0.00,0.00,84.34,700,0.00,nan,-48,1
1683692058,0.00,0.00,84.34,700,0.00,nan,-49,1
1683692359,0.00,0.00,84.34,700,0.00,nan,-49,1
1683692659,0.00,0.00,84.34,700,0.00,nan,-48,1
1683692959,0.00,0.00,84.34,700,0.00,nan,-49,1
1683693259,0.00,0.00,84.34,700,0.00,nan,-49,1
1683693559,0.00,0.00,84.34,700,0.00,nan,-48,1
1683693859,0.00,0.00,84.34,700,0.00,nan,-50,1
1683694159,0.00,0.00,84.34,700,0.00,nan,-49,1
1683694459,0.00,0.00,84.34,700,0.00,nan,-49,1
1683694759,0.00,0.00,84.34,700,0.00,nan,-49,1
1683695059,0.00,0.00,84.34,700,0.00,nan,-48,1
1683695359,0.00,0.00,84.34,700,0.00,nan,-48,1
1683695659,0.00,0.00,84.34,700,0.00,nan,-49,1
1683695959,0.00,0.00,84.34,700,0.00,nan,-49,1
1683696259,0.00,0.00,84.34,700,0.00,nan,-49,1
1683696559,0.00,0.00,84.34,700,0.00,nan,-50,1
1683696859,0.00,0.00,84.34,700,0.00,nan,-49,1
1683697159,0.00,0.00,84.34,700,0.00,nan,-48,1
1683697459,0.00,0.00,84.34,700,0.00,nan,-48,1
1683697760,0.00,0.00,84.34,700,0.00,nan,-48,1
1683698060,0.00,0.00,84.34,700,0.00,nan,-48,1
1683698360,0.00,0.00,84.34,700,0.00,nan,-47,1
1683698660,0.00,0.00,84.34,700,0.00,nan,-48,1
1683698960,0.00,0.00,84.34,700,0.00,nan,-48,1
1683699260,0.00,0.00,84.34,700,0.00,nan,-47,1
1683699560,0.00,0.00,84.34,700,0.00,nan,-48,1
1683699860,0.00,0.00,84.34,700,0.00,nan,-47,1
1683700160,0.00,0.00,84.34,700,0.00,nan,-48,1
1683700460,0.00,0.00,84.34,700,0.00,nan,-50,1
1683700760,0.00,0.00,84.34,700,0.00,nan,-49,1
1683701060,0.00,0.00,84.34,700,0.00,nan,-49,1
1683701360,0.00,0.00,84.34,700,0.00,nan,-49,1
1683701661,0.00,0.00,84.34,700,0.00,nan,-47,1
1683701961,0.00,0.00,84.34,700,0.00,nan,-49,1
1683702261,0.00,0.00,84.34,700,0.00,nan,-48,1
1683702561,0.00,0.00,84.34,700,0.00,nan,-48,1
1683702861,0.00,0.00,84.34,700,0.00,nan,-48,1
1683703161,0.00,0.00,84.34,700,0.00,nan,-49,1
1683703461,0.00,0.00,84.34,700,0.00,nan,-50,1
1683703761,0.00,0.00,84.34,700,0.00,nan,-50,1
1683704061,0.00,0.00,84.34,700,0.00,nan,-48,1
1683704361,0.00,0.00,84.34,700,0.00,nan,-49,1
1683704661,0.00,0.00,84.34,700,0.00,nan,-48,1
1683704961,0.00,0.00,84.34,700,0.00,nan,-48,1
1683705261,0.00,0.00,84.34,700,0.00,nan,-52,1
1683705561,0.00,0.00,84.34,700,0.00,nan,-47,1
1683705861,0.00,0.00,84.34,700,0.00,nan,-48,1
1683706161,0.00,0.00,84.34,700,0.00,nan,-48,1
1683706461,0.00,0.00,84.34,700,0.00,nan,-50,1
1683706761,0.00,0.00,84.34,700,0.00,nan,-48,1
1683707061,0.00,0.00,84.34,700,0.00,nan,-47,1
1683707362,0.00,0.00,84.34,700,0.00,nan,-48,1
1683707662,0.00,0.00,84.34,700,0.00,nan,-47,1
1683707962,0.00,0.00,84.34,700,0.00,nan,-49,1
1683708262,0.00,0.00,84.34,700,0.00,nan,-49,1
1683708562,0.00,0.00,84.34,700,0.00,nan,-48,1
1683709465,0.00,0.00,84.34,700,0.00,nan,-48,1
1683709765,0.00,0.00,84.34,700,0.00,nan,-48,1
1683710065,0.00,0.00,84.34,700,0.00,nan,-48,1
1683710365,0.00,0.00,84.34,700,0.00,nan,-48,1
1683710665,0.00,0.00,84.34,700,0.00,nan,-48,1
1683710965,0.00,0.00,84.34,700,0.00,nan,-47,1
1683711265,0.00,0.00,84.34,700,0.00,nan,-48,1
1683711565,0.00,0.00,84.34,700,0.00,nan,-48,1
1683711865,0.00,0.00,84.34,700,0.00,nan,-48,1
1683712165,0.00,0.00,84.34,700,0.00,nan,-48,1
1683712465,0.00,0.00,84.34,700,0.00,nan,-48,1
1683712765,0.00,0.00,84.34,700,0.00,nan,-49,1
1683713065,0.00,0.00,84.34,700,0.00,nan,-48,1
1683713366,0.00,0.00,84.34,700,0.00,nan,-48,1
1683713666,0.00,0.00,84.34,700,0.00,nan,-49,1
1683713966,0.00,0.00,84.34,700,0.00,nan,-48,1
1683714266,0.00,0.00,84.34,700,0.00,nan,-48,1
1683714566,0.00,0.00,84.34,700,0.00,nan,-49,1
1683714866,0.00,0.00,84.34,700,0.00,nan,-48,1
1683715166,0.00,0.00,84.34,700,0.00,nan,-50,1
1683715466,0.00,0.00,84.34,700,0.00,nan,-52,1
1683715766,0.00,0.00,84.34,700,0.00,nan,-48,1
1683716066,0.00,0.00,84.34,700,0.00,nan,-49,1
1683716366,0.00,0.00,84.34,700,0.00,nan,-47,1
1683716666,0.00,0.00,84.34,700,0.00,nan,-48,1
1683716966,0.00,0.00,84.34,700,0.00,nan,-48,1
1683717266,0.00,0.00,84.34,700,0.00,nan,-47,1
1683717566,0.00,0.00,84.34,700,0.00,nan,-47,1
1683717866,0.00,0.00,84.34,700,0.00,nan,-47,1
1683718166,0.00,0.00,84.34,700,0.00,nan,-47,1
1683718466,0.00,0.00,84.34,700,0.00,nan,-48,1
1683718767,0.00,0.00,84.34,700,0.00,nan,-49,1
1683719067,0.00,0.00,84.34,700,0.00,nan,-51,1
1683719367,0.00,0.00,84.34,700,0.00,nan,-50,1
1683719667,0.00,0.00,84.34,700,0.00,nan,-48,1
1683719967,0.00,0.00,84.34,700,0.00,nan,-47,1
1683720267,0.00,0.00,84.34,700,0.00,nan,-47,1
1683720567,0.00,0.00,84.34,700,0.00,nan,-48,1
1683720867,0.00,0.00,84.34,700,0.00,nan,-47,1
1683721167,0.00,0.00,84.34,700,0.00,nan,-48,1
1683721467,0.00,0.00,84.34,700,0.00,nan,-49,1
1683721767,0.00,0.00,84.34,700,0.00,nan,-50,1
1683722067,0.00,0.00,84.34,700,0.00,nan,-49,1
1683722367,0.00,0.00,84.34,700,0.00,nan,-48,1
1683722667,0.00,0.00,84.34,700,0.00,nan,-48,1
1683722967,0.00,0.00,84.34,700,0.00,nan,-49,1
1683723267,0.00,0.00,84.34,700,0.00,nan,-48,1
1683723567,0.00,0.00,84.34,700,0.00,nan,-48,1
1683723867,0.00,0.00,84.34,700,0.00,nan,-51,1
1683724168,0.00,0.00,84.34,700,0.00,nan,-48,1
1683724468,0.00,0.00,84.34,700,0.00,nan,-47,1
1683724768,0.00,0.00,84.34,700,0.00,nan,-49,1
1683725068,0.00,0.00,84.34,700,0.00,nan,-50,1
1683725368,0.00,0.00,84.34,700,0.00,nan,-49,1
1683725668,0.00,0.00,84.34,700,0.00,nan,-47,1
1683725968,0.00,0.00,84.34,700,0.00,nan,-49,1
1683726268,0.00,0.00,84.34,700,0.00,nan,-48,1
1683726568,0.00,0.00,84.34,700,0.00,nan,-48,1
1683726868,0.00,0.00,84.34,700,0.00,nan,-52,1
1683727168,0.00,0.00,84.34,700,0.00,nan,-49,1
1683727468,0.00,0.00,84.34,700,0.00,nan,-50,1
1683727768,0.00,0.00,84.34,700,0.00,nan,-48,1
1683728068,0.00,0.00,84.34,700,0.00,nan,-50,1
1683728368,0.00,0.00,84.34,700,0.00,nan,-50,1
1683728668,0.00,0.00,84.34,700,0.00,nan,-49,1
1683728968,0.00,0.00,84.34,700,0.00,nan,-48,1
1683729269,0.00,0.00,84.34,700,0.00,nan,-49,1
1683729569,0.00,0.00,84.34,700,0.00,nan,-51,1
1683729869,0.00,0.00,84.34,700,0.00,nan,-49,1
1683730169,0.00,0.00,84.34,700,0.00,nan,-48,1
1683730469,0.00,0.00,84.34,700,0.00,nan,-48,1
1683730769,0.00,0.00,84.34,700,0.00,nan,-48,1
1683731069,0.00,0.00,84.34,700,0.00,nan,-49,1
1683731369,0.00,0.00,84.34,700,0.00,nan,-49,1
1683731669,0.00,0.00,84.34,700,0.00,nan,-49,1
1683731969,0.00,0.00,84.34,700,0.00,nan,-49,1
1683732269,0.00,0.00,84.34,700,0.00,nan,-47,1
1683732569,0.00,0.00,84.34,700,0.00,nan,-48,1
1683732869,0.00,0.00,84.34,700,0.00,nan,-47,1
1683733169,0.00,0.00,84.34,700,0.00,nan,-48,1
1683733469,0.00,0.00,84.34,700,0.00,nan,-51,1
1683733769,0.00,0.00,84.34,700,0.00,nan,-48,1
1683734069,0.00,0.00,84.34,700,0.00,nan,-51,1
1683734369,0.00,0.00,84.34,700,0.00,nan,-48,1
1683734669,0.00,0.00,84.34,700,0.00,nan,-47,1
1683734970,0.00,0.00,84.34,700,0.00,nan,-49,1
1683735270,0.00,0.00,84.34,700,0.00,nan,-48,1
1683735570,0.00,0.00,84.34,700,0.00,nan,-47,1
1683735870,0.00,0.00,84.34,700,0.00,nan,-48,1
1683738588,0.00,0.00,84.34,700,0.00,nan,-50,1
1683738888,0.00,0.00,84.34,700,0.00,nan,-47,1
1683739188,0.00,0.00,84.34,700,0.00,nan,-50,1
1683739488,0.00,0.00,84.34,700,0.00,nan,-47,1
1683739788,0.00,0.00,84.34,700,0.00,nan,-48,1
1683740088,0.00,0.00,84.34,700,0.00,nan,-47,1
1683740388,0.00,0.00,84.34,700,0.00,nan,-47,1
1683740688,0.00,0.00,84.34,700,0.00,nan,-48,1
1683740988,0.00,0.00,84.34,700,0.00,nan,-48,1
1683741288,0.00,0.00,84.34,700,0.00,nan,-47,1
1683741588,0.00,0.00,84.34,700,0.00,nan,-49,1
1683741888,0.00,0.00,84.34,700,0.00,nan,-47,1
1683742189,0.00,0.00,84.34,700,0.00,nan,-49,1
1683742489,0.00,0.00,84.34,700,0.00,nan,-47,1
1683742789,0.00,0.00,84.34,700,0.00,nan,-48,1
1683743089,0.00,0.00,84.34,700,0.00,nan,-47,1
1683743389,0.00,0.00,84.34,700,0.00,nan,-47,1
1683743689,0.00,0.00,84.34,700,0.00,nan,-47,1
1683743989,0.00,0.00,84.34,700,0.00,nan,-49,1
1683744289,0.00,0.00,84.34,700,0.00,nan,-47,1
1683744589,0.00,0.00,84.34,700,0.00,nan,-49,1
1683744889,0.00,0.00,84.34,700,0.00,nan,-49,1
1683745189,0.00,0.00,84.34,700,0.00,nan,-47,1
1683745489,0.00,0.00,84.34,700,0.00,nan,-47,1
1683745790,0.00,0.00,84.34,700,0.00,nan,-47,1
1683746090,0.00,0.00,84.34,700,0.00,nan,-48,1
1683746390,0.00,0.00,84.34,700,0.00,nan,-47,1
1683746690,0.00,0.00,84.34,700,0.00,nan,-48,1
1683746990,0.00,0.00,84.34,700,0.00,nan,-47,1
1683747290,0.00,0.00,84.34,700,0.00,nan,-48,1
1683747590,0.00,0.00,84.34,700,0.00,nan,-49,1
1683747890,0.00,0.00,84.34,700,0.00,nan,-49,1
1683748190,0.00,0.00,84.34,700,0.00,nan,-49,1
1683748490,0.00,0.00,84.34,700,0.00,nan,-50,1
1683748790,0.00,0.00,84.34,700,0.00,nan,-49,1
1683749090,0.00,0.00,84.34,700,0.00,nan,-48,1
1683749390,0.00,0.00,84.34,700,0.00,nan,-49,1
1683749690,0.00,0.00,84.34,700,0.00,nan,-49,1
1683749990,0.00,0.00,84.34,700,0.00,nan,-48,1
1683750290,0.00,0.00,84.34,700,0.00,nan,-49,1
1683750590,0.00,0.00,84.34,700,0.00,nan,-48,1
1683750891,0.00,0.00,84.34,700,0.00,nan,-48,1
1683751191,0.00,0.00,84.34,700,0.00,nan,-49,1
1683751491,0.00,0.00,84.34,700,0.00,nan,-47,1
1683751791,0.00,0.00,84.34,700,0.00,nan,-47,1
1683752091,0.00,0.00,84.34,700,0.00,nan,-48,1
1683752391,0.00,0.00,84.34,700,0.00,nan,-48,1
1683752691,0.00,0.00,84.34,700,0.00,nan,-50,1
1683752991,0.00,0.00,84.34,700,0.00,nan,-48,1
1683753291,0.00,0.00,84.34,700,0.00,nan,-47,1
1683753591,0.00,0.00,84.34,700,0.00,nan,-47,1
1683753891,0.00,0.00,84.34,700,0.00,nan,-47,1
1683754191,0.00,0.00,84.34,700,0.00,nan,-49,1
1683754491,0.00,0.00,84.34,700,0.00,nan,-48,1
1683754791,0.00,0.00,84.34,700,0.00,nan,-48,1
1683755091,0.00,0.00,84.34,700,0.00,nan,-48,1
1683755391,0.00,0.00,84.34,700,0.00,nan,-50,1
1683755691,0.00,0.00,84.34,700,0.00,nan,-48,1
1683755991,0.00,0.00,84.34,700,0.00,nan,-48,1
1683756291,0.00,0.00,84.34,700,0.00,nan,-48,1
1683756592,0.00,0.00,84.34,700,0.00,nan,-49,1
1683756892,0.00,0.00,84.34,700,0.00,nan,-49,1
1683757192,0.00,0.00,84.34,700,0.00,nan,-49,1
1683757492,0.00,0.00,84.34,700,0.00,nan,-48,1
1683757792,0.00,0.00,84.34,700,0.00,nan,-48,1
1683758092,0.00,0.00,84.34,700,0.00,nan,-51,1
1683758392,0.00,0.00,84.34,700,0.00,nan,-48,1
1683758692,0.00,0.00,84.34,700,0.00,nan,-49,1
1683758992,0.00,0.00,84.34,700,0.00,nan,-48,1
1683759292,0.00,0.00,84.34,700,0.00,nan,-49,1
1683759592,0.00,0.00,84.34,700,0.00,nan,-49,1
1683759892,0.00,0.00,84.34,700,0.00,nan,-49,1
1683760192,0.00,0.00,84.34,700,0.00,nan,-49,1
1683760492,0.00,0.00,84.34,700,0.00,nan,-48,1
1683760792,0.00,0.00,84.34,700,0.00,nan,-48,1
1683761092,0.00,0.00,84.34,700,0.00,nan,-48,1
1683761392,0.00,0.00,84.34,700,0.00,nan,-49,1
1683761692,0.00,0.00,84.34,700,0.00,nan,-49,1
1683761992,0.00,0.00,84.34,700,0.00,nan,-48,1
1683762293,0.00,0.00,84.34,700,0.00,nan,-48,1
1683762593,0.00,0.00,84.34,700,0.00,nan,-48,1
1683762893,0.00,0.00,84.34,700,0.00,nan,-48,1
1683763193,0.00,0.00,84.34,700,0.00,nan,-49,1
1683763493,0.00,0.00,84.34,700,0.00,nan,-49,1
1683763793,0.00,0.00,84.34,700,0.00,nan,-48,1
1683764093,0.00,0.00,84.34,700,0.00,nan,-49,1
1683764393,0.00,0.00,84.34,700,0.00,nan,-50,1
1683766508,0.00,0.00,84.34,700,0.00,nan,-48,1
1683766808,0.00,0.00,84.34,700,0.00,nan,-48,1
1683767108,0.00,0.00,84.34,700,0.00,nan,-48,1
1683767408,0.00,0.00,84.34,700,0.00,nan,-49,1
1683767708,0.00,0.00,84.34,700,0.00,nan,-48,1
1683768008,0.00,0.00,84.34,700,0.00,nan,-49,1
1683768308,0.00,0.00,84.34,700,0.00,nan,-49,1
1683768608,0.00,0.00,84.34,700,0.00,nan,-49,1
1683768908,0.00,0.00,84.34,700,0.00,nan,-49,1
1683769208,0.00,0.00,84.34,700,0.00,nan,-49,1
1683769509,0.00,0.00,84.34,700,0.00,nan,-49,1
1683769809,0.00,0.00,84.34,700,0.00,nan,-48,1
1683770109,0.00,0.00,84.34,700,0.00,nan,-48,1
1683770409,0.00,0.00,84.34,700,0.00,nan,-48,1
1683770709,0.00,0.00,84.34,700,0.00,nan,-48,1
1683771009,0.00,0.00,84.34,700,0.00,nan,-49,1
1683771309,0.00,0.00,84.34,700,0.00,nan,-49,1
1683771609,0.00,0.00,84.34,700,0.00,nan,-51,1
1683771909,0.00,0.00,84.34,700,0.00,nan,-49,1
1683772209,0.00,0.00,84.34,700,0.00,nan,-49,1
1683772509,0.00,0.00,84.34,700,0.00,nan,-48,1
1683772809,0.00,0.00,84.34,700,0.00,nan,-49,1
1683773109,0.00,0.00,84.34,700,0.00,nan,-48,1
1683773409,0.00,0.00,84.34,700,0.00,nan,-49,1
1683774615,0.00,0.00,84.34,700,0.00,nan,-49,1
1683774915,0.00,0.00,84.34,700,0.00,nan,-49,1
1683775215,0.00,0.00,84.34,700,0.00,nan,-48,1
1683775515,0.00,0.00,84.34,700,0.00,nan,-48,1
1683775816,0.00,0.00,84.34,700,0.00,nan,-48,1
1683776116,0.00,0.00,84.34,700,0.00,nan,-48,1
1683776416,0.00,0.00,84.34,700,0.00,nan,-49,1
1683776716,0.00,0.00,84.34,700,0.00,nan,-49,1
1683777016,0.00,0.00,84.34,700,0.00,nan,-51,1
1683777316,0.00,0.00,84.34,700,0.00,nan,-50,1
1683777616,0.00,0.00,84.34,700,0.00,nan,-48,1
1683777916,0.00,0.00,84.34,700,0.00,nan,-49,1
1683778216,0.00,0.00,84.34,700,0.00,nan,-50,1
1683778516,0.00,0.00,84.34,700,0.00,nan,-48,1
1683778816,0.00,0.00,84.34,700,0.00,nan,-49,1
1683779116,0.00,0.00,84.34,700,0.00,nan,-49,1
1683779416,0.00,0.00,84.34,700,0.00,nan,-48,1
1683779716,0.00,0.00,84.34,700,0.00,nan,-50,1
1683780016,0.00,0.00,84.34,700,0.00,nan,-49,1
1683780316,0.00,0.00,84.34,700,0.00,nan,-49,1
1683780616,0.00,0.00,84.34,700,0.00,nan,-49,1
1683780916,0.00,0.00,84.34,700,0.00,nan,-50,1
1683781216,0.00,0.00,84.34,700,0.00,nan,-49,1
1683781517,0.00,0.00,84.34,700,0.00,nan,-49,1
1683781817,0.00,0.00,84.34,700,0.00,nan,-48,1
1683782117,0.00,0.00,84.34,700,0.00,nan,-51,1
1683782417,0.00,0.00,84.34,700,0.00,nan,-50,1
1683782717,0.00,0.00,84.34,700,0.00,nan,-49,1
1683783017,0.00,0.00,84.34,700,0.00,nan,-49,1
1683783317,0.00,0.00,84.34,700,0.00,nan,-49,1
1683783617,0.00,0.00,84.34,700,0.00,nan,-49,1
1683783917,0.00,0.00,84.34,700,0.00,nan,-51,1
1683784217,0.00,0.00,84.34,700,0.00,nan,-49,1
1683784517,0.00,0.00,84.34,700,0.00,nan,-49,1
1683784817,0.00,0.00,84.34,700,0.00,nan,-49,1
1683785117,0.00,0.00,84.34,700,0.00,nan,-49,1
1683785417,0.00,0.00,84.34,700,0.00,nan,-49,1
1683785718,0.00,0.00,84.34,700,0.00,nan,-49,1
1683786018,0.00,0.00,84.34,700,0.00,nan,-49,1
1683786318,0.00,0.00,84.34,700,0.00,nan,-48,1
1683786618,0.00,0.00,84.34,700,0.00,nan,-50,1
1683786918,0.00,0.00,84.34,700,0.00,nan,-48,1
1683787218,0.00,0.00,84.34,700,0.00,nan,-49,1
1683787518,0.00,0.00,84.34,700,0.00,nan,-50,1
1683787818,0.00,0.00,84.34,700,0.00,nan,-48,1
1683788118,0.00,0.00,84.34,700,0.00,nan,-49,1
1683788418,0.00,0.00,84.34,700,0.00,nan,-48,1
1683788718,0.00,0.00,84.34,700,0.00,nan,-50,1
1683789018,0.00,0.00,84.34,700,0.00,nan,-50,1
1683789318,0.00,0.00,84.34,700,0.00,nan,-52,1
1683789618,0.00,0.00,84.34,700,0.00,nan,-51,1
1683789918,0.00,0.00,84.34,700,0.00,nan,-52,1
1683790218,0.00,0.00,84.34,700,0.00,nan,-52,1
1683790518,0.00,0.00,84.34,700,0.00,nan,-50,1
1683790818,0.00,0.00,84.34,700,0.00,nan,-49,1
1683791118,0.00,0.00,84.34,700,0.00,nan,-47,1
1683791419,0.00,0.00,84.34,700,0.00,nan,-49,1
1683791719,0.00,0.00,84.34,700,0.00,nan,-48,1
1683792019,0.00,0.00,84.34,700,0.00,nan,-49,1
1683792319,0.00,0.00,84.34,700,0.00,nan,-48,1
1683792619,0.00,0.00,84.34,700,0.00,nan,-49,1
1683792919,0.00,0.00,84.34,700,0.00,nan,-49,1
1683793219,0.00,0.00,84.34,700,0.00,nan,-48,1
1683793519,0.00,0.00,84.34,700,0.00,nan,-49,1
1683793819,0.00,0.00,84.34,700,0.00,nan,-51,1
1683794119,0.00,0.00,84.34,700,0.00,nan,-48,1
1683794419,0.00,0.00,84.34,700,0.00,nan,-51,1
1683794719,0.00,0.00,84.34,700,0.00,nan,-48,1
1683795019,0.00,0.00,84.34,700,0.00,nan,-49,1
1683795319,0.00,0.00,84.34,700,0.00,nan,-49,1
1683795619,0.00,0.00,84.34,700,0.00,nan,-49,1
1683795919,0.00,0.00,84.34,700,0.00,nan,-49,1
1683796219,0.00,0.00,84.34,700,0.00,nan,-48,1
1683796519,0.00,0.00,84.34,700,0.00,nan,-49,1
1683796819,0.00,0.00,84.34,700,0.00,nan,-50,1
1683797120,0.00,0.00,84.34,700,0.00,nan,-48,1
1683797420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683797720,0.00,0.00,84.34,700,0.00,nan,-48,1
1683798020,0.00,0.00,84.34,700,0.00,nan,-47,1
1683798320,0.00,0.00,84.34,700,0.00,nan,-48,1
1683798620,0.00,0.00,84.34,700,0.00,nan,-48,1
1683798920,0.00,0.00,84.34,700,0.00,nan,-47,1
1683799220,0.00,0.00,84.34,700,0.00,nan,-49,1
1683799520,0.00,0.00,84.34,700,0.00,nan,-48,1
1683799820,0.00,0.00,84.34,700,0.00,nan,-49,1
1683800120,0.00,0.00,84.34,700,0.00,nan,-48,1
1683800420,0.00,0.00,84.34,700,0.00,nan,-49,1
1683800720,0.00,0.00,84.34,700,0.00,nan,-47,1
1683804347,0.00,0.00,84.34,700,0.00,nan,-48,1
1683804647,0.00,0.00,84.34,700,0.00,nan,-47,1
1683804947,0.00,0.00,84.34,700,0.00,nan,-47,1
1683805248,0.00,0.00,84.34,700,0.00,nan,-48,1
1683805548,0.00,0.00,84.34,700,0.00,nan,-47,1
1683805848,0.00,0.00,84.34,700,0.00,nan,-48,1
1683806148,0.00,0.00,84.34,700,0.00,nan,-48,1
1683806448,0.00,0.00,84.34,700,0.00,nan,-48,1
1683806748,0.00,0.00,84.34,700,0.00,nan,-48,1
1683807048,0.00,0.00,84.34,700,0.00,nan,-49,1
1683807348,0.00,0.00,84.34,700,0.00,nan,-48,1
1683807648,0.00,0.00,84.34,700,0.00,nan,-47,1
1683807948,0.00,0.00,84.34,700,0.00,nan,-47,1
1683808248,0.00,0.00,84.34,700,0.00,nan,-47,1
1683808548,0.00,0.00,84.34,700,0.00,nan,-46,1
1683808848,0.00,0.00,84.34,700,0.00,nan,-47,1
1683809148,0.00,0.00,84.34,700,0.00,nan,-46,1
1683809448,0.00,0.00,84.34,700,0.00,nan,-47,1
1683809748,0.00,0.00,84.34,700,0.00,nan,-48,1
1683810048,0.00,0.00,84.34,700,0.00,nan,-49,1
1683810348,0.00,0.00,84.34,700,0.00,nan,-48,1
1683810648,0.00,0.00,84.34,700,0.00,nan,-48,1
1683810949,0.00,0.00,84.34,700,0.00,nan,-48,1
1683811249,0.00,0.00,84.34,700,0.00,nan,-46,1
1683811549,0.00,0.00,84.34,700,0.00,nan,-49,1
1683811849,0.00,0.00,84.34,700,0.00,nan,-48,1
1683812149,0.00,0.00,84.34,700,0.00,nan,-48,1
1683812449,0.00,0.00,84.34,700,0.00,nan,-47,1
1683812749,0.00,0.00,84.34,700,0.00,nan,-48,1
1683813049,0.00,0.00,84.34,700,0.00,nan,-48,1
1683813349,0.00,0.00,84.34,700,0.00,nan,-49,1
1683813649,0.00,0.00,84.34,700,0.00,nan,-49,1
1683813949,0.00,0.00,84.34,700,0.00,nan,-49,1
1683814249,0.00,0.00,84.34,700,0.00,nan,-48,1
1683814549,0.00,0.00,84.34,700,0.00,nan,-49,1
1683814849,0.00,0.00,84.34,700,0.00,nan,-46,1
1683817570,0.00,0.00,84.34,700,0.00,nan,-48,1
1683817870,0.00,0.00,84.34,700,0.00,nan,-48,1
1683818171,0.00,0.00,84.34,700,0.00,nan,-48,1
1683818471,0.00,0.00,84.34,700,0.00,nan,-49,1
1683818771,0.00,0.00,84.34,700,0.00,nan,-48,1
1683819071,0.00,0.00,84.34,700,0.00,nan,-48,1
1683819371,0.00,0.00,84.34,700,0.00,nan,-49,1
1683819671,0.00,0.00,84.34,700,0.00,nan,-49,1
1683819971,0.00,0.00,84.34,700,0.00,nan,-48,1
1683820271,0.00,0.00,84.34,700,0.00,nan,-48,1
1683820571,0.00,0.00,84.34,700,0.00,nan,-49,1
1683820871,0.00,0.00,84.34,700,0.00,nan,-49,1
1683821171,0.00,0.00,84.34,700,0.00,nan,-48,1
1683821471,0.00,0.00,84.34,700,0.00,nan,-48,1
1683821771,0.00,0.00,84.34,700,0.00,nan,-49,1
1683822071,0.00,0.00,84.34,700,0.00,nan,-48,1
1683822371,0.00,0.00,84.34,700,0.00,nan,-47,1
1683822671,0.00,0.00,84.34,700,0.00,nan,-49,1
1683822971,0.00,0.00,84.34,700,0.00,nan,-47,1
1683823272,0.00,0.00,84.34,700,0.00,nan,-48,1
1683823572,0.00,0.00,84.34,700,0.00,nan,-48,1
1683823872,0.00,0.00,84.34,700,0.00,nan,-47,1
1683824172,0.00,0.00,84.34,700,0.00,nan,-49,1
1683824472,0.00,0.00,84.34,700,0.00,nan,-47,1
1683824772,0.00,0.00,84.34,700,0.00,nan,-47,1
1683825072,0.00,0.00,84.34,700,0.00,nan,-48,1
1683825372,0.00,0.00,84.34,700,0.00,nan,-48,1
1683825672,0.00,0.00,84.34,700,0.00,nan,-48,1
1683825972,0.00,0.00,84.34,700,0.00,nan,-48,1
1683826272,0.00,0.00,84.34,700,0.00,nan,-48,1
1683826572,0.00,0.00,84.34,700,0.00,nan,-48,1
1683826872,0.00,0.00,84.34,700,0.00,nan,-48,1
1683827172,0.00,0.00,84.34,700,0.00,nan,-48,1
1683827472,0.00,0.00,84.34,700,0.00,nan,-47,1
1683827772,0.00,0.00,84.34,700,0.00,nan,-47,1
1683828072,0.00,0.00,84.34,700,0.00,nan,-47,1
1683828373,0.00,0.00,84.34,700,0.00,nan,-48,1
1683828673,0.00,0.00,84.34,700,0.00,nan,-47,1
1683828973,0.00,0.00,84.34,700,0.00,nan,-48,1
1683829273,0.00,0.00,84.34,700,0.00,nan,-47,1
1683829573,0.00,0.00,84.34,700,0.00,nan,-47,1
1683829873,0.00,0.00,84.34,700,0.00,nan,-47,1
1683830173,0.00,0.00,84.34,700,0.00,nan,-50,1
1683830473,0.00,0.00,84.34,700,0.00,nan,-49,1
1683830773,0.00,0.00,84.34,700,0.00,nan,-48,1
1683831073,0.00,0.00,84.34,700,0.00,nan,-47,1
1683831976,0.00,0.00,84.34,700,0.00,nan,-51,1
1683832276,0.00,0.00,84.34,700,0.00,nan,-48,1
1683832576,0.00,0.00,84.34,700,0.00,nan,-47,1
1683832876,0.00,0.00,84.34,700,0.00,nan,-49,1
1683833177,0.00,0.00,84.34,700,0.00,nan,-49,1
1683833477,0.00,0.00,84.34,700,0.00,nan,-48,1
1683833777,0.00,0.00,84.34,700,0.00,nan,-48,1
1683834077,0.00,0.00,84.34,700,0.00,nan,-47,1
1683834377,0.00,0.00,84.34,700,0.00,nan,-47,1
1683834677,0.00,0.00,84.34,700,0.00,nan,-49,1
1683834977,0.00,0.00,84.34,700,0.00,nan,-49,1
1683835277,0.00,0.00,84.34,700,0.00,nan,-48,1
1683835577,0.00,0.00,84.34,700,0.00,nan,-49,1
1683835877,0.00,0.00,84.34,700,0.00,nan,-48,1
1683836177,0.00,0.00,84.34,700,0.00,nan,-47,1
1683836477,0.00,0.00,84.34,700,0.00,nan,-47,1
1683836777,0.00,0.00,84.34,700,0.00,nan,-48,1
1683837077,0.00,0.00,84.34,700,0.00,nan,-48,1
1683837377,0.00,0.00,84.34,700,0.00,nan,-47,1
1683837677,0.00,0.00,84.34,700,0.00,nan,-47,1
1683837977,0.00,0.00,84.34,700,0.00,nan,-47,1
1683838277,0.00,0.00,84.34,700,0.00,nan,-48,1
1683838577,0.00,0.00,84.34,700,0.00,nan,-47,1
1683838877,0.00,0.00,84.34,700,0.00,nan,-47,1
1683839178,0.00,0.00,84.34,700,0.00,nan,-48,1
1683839478,0.00,0.00,84.34,700,0.00,nan,-47,1
1683839778,0.00,0.00,84.34,700,0.00,nan,-47,1
1683840078,0.00,0.00,84.34,700,0.00,nan,-47,1
1683840378,0.00,0.00,84.34,700,0.00,nan,-49,1
1683840678,0.00,0.00,84.34,700,0.00,nan,-47,1
1683840978,0.00,0.00,84.34,700,0.00,nan,-47,1
1683841278,0.00,0.00,84.34,700,0.00,nan,-49,1
1683841578,0.00,0.00,84.34,700,0.00,nan,-47,1
1683841878,0.00,0.00,84.34,700,0.00,nan,-46,1
1683842178,0.00,0.00,84.34,700,0.00,nan,-47,1
1683842478,0.00,0.00,84.34,700,0.00,nan,-50,1
1683842778,0.00,0.00,84.34,700,0.00,nan,-49,1
1683843078,0.00,0.00,84.34,700,0.00,nan,-48,1
1683843378,0.00,0.00,84.34,700,0.00,nan,-47,1
1683843678,0.00,0.00,84.34,700,0.00,nan,-48,1
1683852152,0.00,0.00,84.34,700,0.00,nan,-47,1
1683852452,0.00,0.00,84.34,700,0.00,nan,-47,1
1683852752,0.00,0.00,84.34,700,0.00,nan,-49,1
1683853052,0.00,0.00,84.34,700,0.00,nan,-48,1
1683853352,0.00,0.00,84.34,700,0.00,nan,-48,1
1683853652,0.00,0.00,84.34,700,0.00,nan,-47,1
1683853952,0.00,0.00,84.34,700,0.00,nan,-47,1
1683854253,0.00,0.00,84.34,700,0.00,nan,-47,1
1683854553,0.00,0.00,84.34,700,0.00,nan,-47,1
1683854853,0.00,0.00,84.34,700,0.00,nan,-47,1
1683855153,0.00,0.00,84.34,700,0.00,nan,-47,1
1683855453,0.00,0.00,84.34,700,0.00,nan,-48,1
1683855753,0.00,0.00,84.34,700,0.00,nan,-48,1
1683856053,0.00,0.00,84.34,700,0.00,nan,-48,1
1683856353,0.00,0.00,84.34,700,0.00,nan,-48,1
1683856653,0.00,0.00,84.34,700,0.00,nan,-48,1
1683856953,0.00,0.00,84.34,700,0.00,nan,-48,1
1683857253,0.00,0.00,84.34,700,0.00,nan,-50,1
1683857553,0.00,0.00,84.34,700,0.00,nan,-48,1
1683857853,0.00,0.00,84.34,700,0.00,nan,-48,1
1683858153,0.00,0.00,84.34,700,0.00,nan,-48,1
1683858453,0.00,0.00,84.34,700,0.00,nan,-48,1
1683858753,0.00,0.00,84.34,700,0.00,nan,-47,1
1683859053,0.00,0.00,84.34,700,0.00,nan,-47,1
1683861772,0.00,0.00,84.34,700,0.00,nan,-48,1
1683862072,0.00,0.00,84.34,700,0.00,nan,-47,1
1683862372,0.00,0.00,84.34,700,0.00,nan,-48,1
1683862672,0.00,0.00,84.34,700,0.00,nan,-49,1
1683862972,0.00,0.00,84.34,700,0.00,nan,-49,1
1683863272,0.00,0.00,84.34,700,0.00,nan,-49,1
1683863572,0.00,0.00,84.34,700,0.00,nan,-49,1
1683863872,0.00,0.00,84.34,700,0.00,nan,-48,1
1683864172,0.00,0.00,84.34,700,0.00,nan,-47,1
1683864472,0.00,0.00,84.34,700,0.00,nan,-49,1
1683864772,0.00,0.00,84.34,700,0.00,nan,-47,1
1683865072,0.00,0.00,84.34,700,0.00,nan,-48,1
1683865372,0.00,0.00,84.34,700,0.00,nan,-48,1
1683865672,0.00,0.00,84.34,700,0.00,nan,-48,1
1683865972,0.00,0.00,84.34,700,0.00,nan,-50,1
1683866272,0.00,0.00,84.34,700,0.00,nan,-48,1
1683866572,0.00,0.00,84.34,700,0.00,nan,-48,1
1683866872,0.00,0.00,84.34,700,0.00,nan,-55,1
1683867172,0.00,0.00,84.34,700,0.00,nan,-48,1
1683867473,0.00,0.00,84.34,700,0.00,nan,-47,1
1683867773,0.00,0.00,84.34,700,0.00,nan,-49,1
1683868073,0.00,0.00,84.34,700,0.00,nan,-50,1
1683868373,0.00,0.00,84.34,700,0.00,nan,-47,1
1683868673,0.00,0.00,84.34,700,0.00,nan,-48,1
1683868973,0.00,0.00,84.34,700,0.00,nan,-49,1
1683869273,0.00,0.00,84.34,700,0.00,nan,-47,1
1683869573,0.00,0.00,84.34,700,0.00,nan,-49,1
1683869873,0.00,0.00,84.34,700,0.00,nan,-48,1
1683870173,0.00,0.00,84.34,700,0.00,nan,-48,1
1683870473,0.00,0.00,84.34,700,0.00,nan,-48,1
1683870773,0.00,0.00,84.34,700,0.00,nan,-49,1
1683871073,0.00,0.00,84.34,700,0.00,nan,-48,1
1683871373,0.00,0.00,84.34,700,0.00,nan,-47,1
1683871673,0.00,0.00,84.34,700,0.00,nan,-47,1
1683871973,0.00,0.00,84.34,700,0.00,nan,-47,1
1683872273,0.00,0.00,84.34,700,0.00,nan,-47,1
1683872574,0.00,0.00,84.34,700,0.00,nan,-47,1
1683872874,0.00,0.00,84.34,700,0.00,nan,-48,1
1683873174,0.00,0.00,84.34,700,0.00,nan,-47,1
1683873474,0.00,0.00,84.34,700,0.00,nan,-49,1
1683873774,0.00,0.00,84.34,700,0.00,nan,-50,1
1683874074,0.00,0.00,84.34,700,0.00,nan,-49,1
1683874374,0.00,0.00,84.34,700,0.00,nan,-49,1
1683874674,0.00,0.00,84.34,700,0.00,nan,-51,1
1683874974,0.00,0.00,84.34,700,0.00,nan,-49,1
1683875274,0.00,0.00,84.34,700,0.00,nan,-50,1
1683875574,0.00,0.00,84.34,700,0.00,nan,-50,1
1683875874,0.00,0.00,84.34,700,0.00,nan,-48,1
1683876174,0.00,0.00,84.34,700,0.00,nan,-49,1
1683876474,0.00,0.00,84.34,700,0.00,nan,-49,1
1683876774,0.00,0.00,84.34,700,0.00,nan,-48,1
1683877074,0.00,0.00,84.34,700,0.00,nan,-50,1
1683877374,0.00,0.00,84.34,700,0.00,nan,-49,1
1683877674,0.00,0.00,84.34,700,0.00,nan,-48,1
1683877975,0.00,0.00,84.34,700,0.00,nan,-48,1
1683878275,0.00,0.00,84.34,700,0.00,nan,-49,1
1683878575,0.00,0.00,84.34,700,0.00,nan,-48,1
1683878875,0.00,0.00,84.34,700,0.00,nan,-49,1
1683879175,0.00,0.00,84.34,700,0.00,nan,-47,1
1683879475,0.00,0.00,84.34,700,0.00,nan,-48,1
1683879775,0.00,0.00,84.34,700,0.00,nan,-48,1
1683880075,0.00,0.00,84.34,700,0.00,nan,-47,1
1683880375,0.00,0.00,84.34,700,0.00,nan,-49,1
1683880675,0.00,0.00,84.34,700,0.00,nan,-49,1
1683880975,0.00,0.00,84.34,700,0.00,nan,-47,1
1683881275,0.00,0.00,84.34,700,0.00,nan,-48,1
1683881575,0.00,0.00,84.34,700,0.00,nan,-48,1
1683881875,0.00,0.00,84.34,700,0.00,nan,-47,1
1683882175,0.00,0.00,84.34,700,0.00,nan,-47,1
1683882475,0.00,0.00,84.34,700,0.00,nan,-47,1
1683882775,0.00,0.00,84.34,700,0.00,nan,-47,1
1683883076,0.00,0.00,84.34,700,0.00,nan,-50,1
1683883376,0.00,0.00,84.34,700,0.00,nan,-49,1
1683883676,0.00,0.00,84.34,700,0.00,nan,-49,1
1683883976,0.00,0.00,84.34,700,0.00,nan,-48,1
1683884276,0.00,0.00,84.34,700,0.00,nan,-47,1
1683884576,0.00,0.00,84.34,700,0.00,nan,-47,1
1683884876,0.00,0.00,84.34,700,0.00,nan,-48,1
1683885176,0.00,0.00,84.34,700,0.00,nan,-46,1
1683885476,0.00,0.00,84.34,700,0.00,nan,-47,1
1683885776,0.00,0.00,84.34,700,0.00,nan,-47,1
1683886076,0.00,0.00,84.34,700,0.00,nan,-47,1
1683886376,0.00,0.00,84.34,700,0.00,nan,-50,1
1683886676,0.00,0.00,84.34,700,0.00,nan,-47,1
1683886976,0.00,0.00,84.34,700,0.00,nan,-49,1
1683887276,0.00,0.00,84.34,700,0.00,nan,-48,1
1683887576,0.00,0.00,84.34,700,0.00,nan,-48,1
1683887876,0.00,0.00,84.34,700,0.00,nan,-49,1
1683888176,0.00,0.00,84.34,700,0.00,nan,-48,1
1683888477,0.00,0.00,84.34,700,0.00,nan,-49,1
1683888777,0.00,0.00,84.34,700,0.00,nan,-48,1
1683889077,0.00,0.00,84.34,700,0.00,nan,-49,1
1683889377,0.00,0.00,84.34,700,0.00,nan,-51,1
1683889677,0.00,0.00,84.34,700,0.00,nan,-48,1
1683889977,0.00,0.00,84.34,700,0.00,nan,-47,1
1683890277,0.00,0.00,84.34,700,0.00,nan,-47,1
1683890577,0.00,0.00,84.34,700,0.00,nan,-47,1
1683890877,0.00,0.00,84.34,700,0.00,nan,-47,1
1683891177,0.00,0.00,84.34,700,0.00,nan,-47,1
1683891477,0.00,0.00,84.34,700,0.00,nan,-47,1
1683891777,0.00,0.00,84.34,700,0.00,nan,-47,1
1683896312,0.00,0.00,84.34,700,0.00,nan,-50,1
1683896612,0.00,0.00,84.34,700,0.00,nan,-47,1
1683896912,0.00,0.00,84.34,700,0.00,nan,-47,1
1683897212,0.00,0.00,84.34,700,0.00,nan,-48,1
1683897512,0.00,0.00,84.34,700,0.00,nan,-49,1
1683897812,0.00,0.00,84.34,700,0.00,nan,-47,1
1683898112,0.00,0.00,84.34,700,0.00,nan,-47,1
1683898412,0.00,0.00,84.34,700,0.00,nan,-49,1
1683898712,0.00,0.00,84.34,700,0.00,nan,-48,1
1683899012,0.00,0.00,84.34,700,0.00,nan,-47,1
1683899312,0.00,0.00,84.34,700,0.00,nan,-49,1
1683899613,0.00,0.00,84.34,700,0.00,nan,-50,1
1683899913,0.00,0.00,84.34,700,0.00,nan,-47,1
1683900213,0.00,0.00,84.34,700,0.00,nan,-48,1
1683900513,0.00,0.00,84.34,700,0.00,nan,-48,1
1683900813,0.00,0.00,84.34,700,0.00,nan,-47,1
1683901113,0.00,0.00,84.34,700,0.00,nan,-47,1
1683901413,0.00,0.00,84.34,700,0.00,nan,-46,1
1683901713,0.00,0.00,84.34,700,0.00,nan,-50,1
1683902013,0.00,0.00,84.34,700,0.00,nan,-46,1
1683902313,0.00,0.00,84.34,700,0.00,nan,-47,1
1683902613,0.00,0.00,84.34,700,0.00,nan,-46,1
1683902913,0.00,0.00,84.34,700,0.00,nan,-46,1
1683903213,0.00,0.00,84.34,700,0.00,nan,-47,1
1683903513,0.00,0.00,84.34,700,0.00,nan,-47,1
1683903813,0.00,0.00,84.34,700,0.00,nan,-48,1
1683904113,0.00,0.00,84.34,700,0.00,nan,-47,1
1683904413,0.00,0.00,84.34,700,0.00,nan,-46,1
1683904713,0.00,0.00,84.34,700,0.00,nan,-48,1
1683905014,0.00,0.00,84.34,700,0.00,nan,-47,1
1683905314,0.00,0.00,84.34,700,0.00,nan,-48,1
1683905614,0.00,0.00,84.34,700,0.00,nan,-48,1
1683905914,0.00,0.00,84.34,700,0.00,nan,-48,1
1683906214,0.00,0.00,84.34,700,0.00,nan,-47,1
1683906514,0.00,0.00,84.34,700,0.00,nan,-48,1
1683906814,0.00,0.00,84.34,700,0.00,nan,-48,1
1683907114,0.00,0.00,84.34,700,0.00,nan,-48,1
1683907414,0.00,0.00,84.34,700,0.00,nan,-49,1
1683907714,0.00,0.00,84.34,700,0.00,nan,-47,1
1683908014,0.00,0.00,84.34,700,0.00,nan,-47,1
1683908314,0.00,0.00,84.34,700,0.00,nan,-47,1
1683908614,0.00,0.00,84.34,700,0.00,nan,-47,1
1683908914,0.00,0.00,84.34,700,0.00,nan,-46,1
1683909214,0.00,0.00,84.34,700,0.00,nan,-47,1
1683909514,0.00,0.00,84.34,700,0.00,nan,-47,1
1683909814,0.00,0.00,84.34,700,0.00,nan,-48,1
1683910114,0.00,0.00,84.34,700,0.00,nan,-47,1
1683910414,0.00,0.00,84.34,700,0.00,nan,-47,1
1683910715,0.00,0.00,84.34,700,0.00,nan,-47,1
1683911015,0.00,0.00,84.34,700,0.00,nan,-47,1
1683911315,0.00,0.00,84.34,700,0.00,nan,-46,1
1683911615,0.00,0.00,84.34,700,0.00,nan,-47,1
1683911915,0.00,0.00,84.34,700,0.00,nan,-48,1
1683912215,0.00,0.00,84.34,700,0.00,nan,-47,1
1683912515,0.00,0.00,84.34,700,0.00,nan,-47,1
1683912815,0.00,0.00,84.34,700,0.00,nan,-50,1
1683913115,0.00,0.00,84.34,700,0.00,nan,-48,1
1683913415,0.00,0.00,84.34,700,0.00,nan,-48,1
1683913715,0.00,0.00,84.34,700,0.00,nan,-48,1
1683914015,0.00,0.00,84.34,700,0.00,nan,-47,1
1683914315,0.00,0.00,84.34,700,0.00,nan,-48,1
1683914615,0.00,0.00,84.34,700,0.00,nan,-47,1
1683914915,0.00,0.00,84.34,700,0.00,nan,-48,1
1683915216,0.00,0.00,84.34,700,0.00,nan,-48,1
1683915516,0.00,0.00,84.34,700,0.00,nan,-47,1
1683915816,0.00,0.00,84.34,700,0.00,nan,-47,1
1683916116,0.00,0.00,84.34,700,0.00,nan,-49,1
1683916416,0.00,0.00,84.34,700,0.00,nan,-48,1
1683916716,0.00,0.00,84.34,700,0.00,nan,-47,1
1683917017,0.00,0.00,84.34,700,0.00,nan,-48,1
1683917317,0.00,0.00,84.34,700,0.00,nan,-48,1
1683917617,0.00,0.00,84.34,700,0.00,nan,-47,1
1683917917,0.00,0.00,84.34,700,0.00,nan,-49,1
1683918217,0.00,0.00,84.34,700,0.00,nan,-47,1
1683918517,0.00,0.00,84.34,700,0.00,nan,-49,1
1683918818,0.00,0.00,84.34,700,0.00,nan,-48,1
1683919118,0.00,0.00,84.34,700,0.00,nan,-47,1
1683919418,0.00,0.00,84.34,700,0.00,nan,-47,1
1683919718,0.00,0.00,84.34,700,0.00,nan,-48,1
1683920018,0.00,0.00,84.34,700,0.00,nan,-48,1
1683920318,0.00,0.00,84.34,700,0.00,nan,-49,1
1683920618,0.00,0.00,84.34,700,0.00,nan,-47,1
1683920918,0.00,0.00,84.34,700,0.00,nan,-47,1
1683921218,0.00,0.00,84.34,700,0.00,nan,-52,1
1683921518,0.00,0.00,84.34,700,0.00,nan,-48,1
1683921818,0.00,0.00,84.34,700,0.00,nan,-48,1
1683922118,0.00,0.00,84.34,700,0.00,nan,-48,1
1683922418,0.00,0.00,84.34,700,0.00,nan,-48,1
1683922718,0.00,0.00,84.34,700,0.00,nan,-47,1
1683923018,0.00,0.00,84.34,700,0.00,nan,-47,1
1683923319,0.00,0.00,84.34,700,0.00,nan,-47,1
1683923619,0.00,0.00,84.34,700,0.00,nan,-48,1
1683923919,0.00,0.00,84.34,700,0.00,nan,-47,1
1683924219,0.00,0.00,84.34,700,0.00,nan,-46,1
1683924519,0.00,0.00,84.34,700,0.00,nan,-47,1
1683924819,0.00,0.00,84.34,700,0.00,nan,-46,1
1683925119,0.00,0.00,84.34,700,0.00,nan,-47,1
1683925419,0.00,0.00,84.34,700,0.00,nan,-48,1
1683925719,0.00,0.00,84.34,700,0.00,nan,-47,1
1683926019,0.00,0.00,84.34,700,0.00,nan,-51,1
1683926319,0.00,0.00,84.34,700,0.00,nan,-47,1
1683926619,0.00,0.00,84.34,700,0.00,nan,-47,1
1683926919,0.00,0.00,84.34,700,0.00,nan,-49,1
1683927219,0.00,0.00,84.34,700,0.00,nan,-48,1
1683927519,0.00,0.00,84.34,700,0.00,nan,-46,1
1683927819,0.00,0.00,84.34,700,0.00,nan,-48,1
1683928119,0.00,0.00,84.34,700,0.00,nan,-47,1
1683928420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683928720,0.00,0.00,84.34,700,0.00,nan,-47,1
1683929020,0.00,0.00,84.34,700,0.00,nan,-47,1
1683929320,0.00,0.00,84.34,700,0.00,nan,-47,1
1683929620,0.00,0.00,84.34,700,0.00,nan,-48,1
1683929920,0.00,0.00,84.34,700,0.00,nan,-48,1
1683930220,0.00,0.00,84.34,700,0.00,nan,-47,1
1683930520,0.00,0.00,84.34,700,0.00,nan,-46,1
1683930820,0.00,0.00,84.34,700,0.00,nan,-48,1
1683931120,0.00,0.00,84.34,700,0.00,nan,-48,1
1683931420,0.00,0.00,84.34,700,0.00,nan,-47,1
1683931720,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932020,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932320,0.00,0.00,84.34,700,0.00,nan,-48,1
1683932620,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932921,0.00,0.00,84.34,700,0.00,nan,-46,1
1683933221,0.00,0.00,84.34,700,0.00,nan,-46,1
1683933521,0.00,0.00,84.34,700,0.00,nan,-48,1
1683933821,0.00,0.00,84.34,700,0.00,nan,-50,1
1683934121,0.00,0.00,84.34,700,0.00,nan,-48,1
1683934421,0.00,0.00,84.34,700,0.00,nan,-49,1
1683934721,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935021,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935321,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935621,0.00,0.00,84.34,700,0.00,nan,-47,1
1683935921,0.00,0.00,84.34,700,0.00,nan,-47,1
1683936221,0.00,0.00,84.34,700,0.00,nan,-48,1
1683936521,0.00,0.00,84.34,700,0.00,nan,-48,1
1683936821,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937121,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937421,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937721,0.00,0.00,84.34,700,0.00,nan,-49,1
1683938021,0.00,0.00,84.34,700,0.00,nan,-48,1
1683938322,0.00,0.00,84.34,700,0.00,nan,-49,1
1683938622,0.00,0.00,84.34,700,0.00,nan,-47,1
1683938922,0.00,0.00,84.34,700,0.00,nan,-48,1
1683939222,0.00,0.00,84.34,700,0.00,nan,-49,1
1683939522,0.00,0.00,84.34,700,0.00,nan,-48,1
1683939822,0.00,0.00,84.34,700,0.00,nan,-50,1
1683940122,0.00,0.00,84.34,700,0.00,nan,-49,1
1683940422,0.00,0.00,84.34,700,0.00,nan,-48,1
1683940722,0.00,0.00,84.34,700,0.00,nan,-48,1
1683941022,0.00,0.00,84.34,700,0.00,nan,-47,1
1683941322,0.00,0.00,84.34,700,0.00,nan,-49,1
1683941622,0.00,0.00,84.34,700,0.00,nan,-49,1
1683941922,0.00,0.00,84.34,700,0.00,nan,-50,1
1683942222,0.00,0.00,84.34,700,0.00,nan,-48,1
1683942522,0.00,0.00,84.34,700,0.00,nan,-49,1
1683942822,0.00,0.00,84.34,700,0.00,nan,-48,1
1683943122,0.00,0.00,84.34,700,0.00,nan,-49,1
1683943423,0.00,0.00,84.34,700,0.00,nan,-48,1
1683943723,0.00,0.00,84.34,700,0.00,nan,-48,1
1683944023,0.00,0.00,84.34,700,0.00,nan,-49,1
1683944323,0.00,0.00,84.34,700,0.00,nan,-48,1
1683944623,0.00,0.00,84.34,700,0.00,nan,-47,1
1683944923,0.00,0.00,84.34,700,0.00,nan,-48,1
1683945223,0.00,0.00,84.34,700,0.00,nan,-48,1
1683945523,0.00,0.00,84.34,700,0.00,nan,-49,1
1683945823,0.00,0.00,84.34,700,0.00,nan,-46,1
1683946123,0.00,0.00,84.34,700,0.00,nan,-46,1
1683946423,0.00,0.00,84.34,700,0.00,nan,-48,1
1683946723,0.00,0.00,84.34,700,0.00,nan,-49,1
1683947023,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947323,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947623,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947923,0.00,0.00,84.34,700,0.00,nan,-48,1
1683948223,0.00,0.00,84.34,700,0.00,nan,-49,1
1683948524,0.00,0.00,84.34,700,0.00,nan,-48,1
1683948824,0.00,0.00,84.34,700,0.00,nan,-48,1
1683949124,0.00,0.00,84.34,700,0.00,nan,-47,1
1683949424,0.00,0.00,84.34,700,0.00,nan,-49,1
1683949724,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950024,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950324,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950624,0.00,0.00,84.34,700,0.00,nan,-48,1
1683953645,0.00,0.00,84.34,700,0.00,nan,-47,1
1683953945,0.00,0.00,84.34,700,0.00,nan,-47,1
1683954245,0.00,0.00,84.34,700,0.00,nan,-46,1
1683954545,0.00,0.00,84.34,700,0.00,nan,-47,1
1683954846,0.00,0.00,84.34,700,0.00,nan,-46,1
1683955146,0.00,0.00,84.34,700,0.00,nan,-46,1
1683955446,0.00,0.00,84.34,700,0.00,nan,-47,1
1683955746,0.00,0.00,84.34,700,0.00,nan,-47,1
1683956046,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956346,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956646,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956946,0.00,0.00,84.34,700,0.00,nan,-46,1
1683957246,0.00,0.00,84.34,700,0.00,nan,-50,1
1683957546,0.00,0.00,84.34,700,0.00,nan,-48,1
1683957846,0.00,0.00,84.34,700,0.00,nan,-48,1
1683958146,0.00,0.00,84.34,700,0.00,nan,-47,1
1683958446,0.00,0.00,84.34,700,0.00,nan,-48,1
1683958746,0.00,0.00,84.34,700,0.00,nan,-51,1
1683959046,0.00,0.00,84.34,700,0.00,nan,-49,1
1683959346,0.00,0.00,84.34,700,0.00,nan,-47,1
1683959646,0.00,0.00,84.34,700,0.00,nan,-48,1
1683959947,0.00,0.00,84.34,700,0.00,nan,-47,1
1683960247,0.00,0.00,84.34,700,0.00,nan,-48,1
1683960547,0.00,0.00,84.34,700,0.00,nan,-47,1
1683962662,0.00,0.00,84.34,700,0.00,nan,-48,1
1683962962,0.00,0.00,84.34,700,0.00,nan,-46,1
1683963262,0.00,0.00,84.34,700,0.00,nan,-52,1
1683963562,0.00,0.00,84.34,700,0.00,nan,-47,1
1683963862,0.00,0.00,84.34,700,0.00,nan,-49,1
1683964162,0.00,0.00,84.34,700,0.00,nan,-50,1
1683964462,0.00,0.00,84.34,700,0.00,nan,-48,1
1683964762,0.00,0.00,84.34,700,0.00,nan,-49,1
1683965062,0.00,0.00,84.34,700,0.00,nan,-47,1
1683965362,0.00,0.00,84.34,700,0.00,nan,-47,1
1683965662,0.00,0.00,84.34,700,0.00,nan,-48,1
1683965962,0.00,0.00,84.34,700,0.00,nan,-47,1
1683966262,0.00,0.00,84.34,700,0.00,nan,-48,1
1683966562,0.00,0.00,84.34,700,0.00,nan,-48,1
1683966863,0.00,0.00,84.34,700,0.00,nan,-47,1
1683967163,0.00,0.00,84.34,700,0.00,nan,-46,1
1683967463,0.00,0.00,84.34,700,0.00,nan,-47,1
1683967763,0.00,0.00,84.34,700,0.00,nan,-47,1
1683968063,0.00,0.00,84.34,700,0.00,nan,-47,1
1683968363,0.00,0.00,84.34,700,0.00,nan,-48,1
1683968663,0.00,0.00,84.34,700,0.00,nan,-48,1
1683968963,0.00,0.00,84.34,700,0.00,nan,-49,1
1683969263,0.00,0.00,84.34,700,0.00,nan,-47,1
1683974105,0.00,0.00,84.34,700,0.00,nan,-48,1
1683974405,0.00,0.00,84.34,700,0.00,nan,-47,1
1683974705,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975005,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975305,0.00,0.00,84.34,700,0.00,nan,-48,1
1683975606,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975906,0.00,0.00,84.34,700,0.00,nan,-47,1
1683976206,0.00,0.00,84.34,700,0.00,nan,-47,1
1683976506,0.00,0.00,84.34,700,0.00,nan,-49,1
1683976806,0.00,0.00,84.34,700,0.00,nan,-47,1
1683977106,0.00,0.00,84.34,700,0.00,nan,-46,1
1683977406,0.00,0.00,84.34,700,0.00,nan,-48,1
1683977706,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978006,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978306,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978606,0.00,0.00,84.34,700,0.00,nan,-47,1
1683978906,0.00,0.00,84.34,700,0.00,nan,-47,1
1683979206,0.00,0.00,84.34,700,0.00,nan,-46,1
1683979506,0.00,0.00,84.34,700,0.00,nan,-46,1
1683979806,0.00,0.00,84.34,700,0.00,nan,-47,1
1683980106,0.00,0.00,84.34,700,0.00,nan,-46,1
1683980406,0.00,0.00,84.34,700,0.00,nan,-46,1
1683980706,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981007,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981307,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981607,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981907,0.00,0.00,84.34,700,0.00,nan,-46,1
1683982207,0.00,0.00,84.34,700,0.00,nan,-47,1
1683982507,0.00,0.00,84.34,700,0.00,nan,-49,1
1683982807,0.00,0.00,84.34,700,0.00,nan,-48,1
1683983107,0.00,0.00,84.34,700,0.00,nan,-46,1
1683983407,0.00,0.00,84.34,700,0.00,nan,-47,1
1683983707,0.00,0.00,84.34,700,0.00,nan,-48,1
1683984007,0.00,0.00,84.34,700,0.00,nan,-47,1
1683984307,0.00,0.00,84.34,700,0.00,nan,-48,1
1683984607,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987028,0.00,0.00,84.34,700,0.00,nan,-48,1
1683987328,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987628,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987928,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988229,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988529,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988829,0.00,0.00,84.34,700,0.00,nan,-48,1
1683989129,0.00,0.00,84.34,700,0.00,nan,-47,1
1683989429,0.00,0.00,84.34,700,0.00,nan,-51,1
1683989729,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990029,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990329,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990629,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990929,0.00,0.00,84.34,700,0.00,nan,-48,1
1683991229,0.00,0.00,84.34,700,0.00,nan,-48,1
1683991529,0.00,0.00,84.34,700,0.00,nan,-47,1
1683991829,0.00,0.00,84.34,700,0.00,nan,-48,1
1683992129,0.00,0.00,84.34,700,0.00,nan,-47,1
1683992429,0.00,0.00,84.34,700,0.00,nan,-47,1
1683992730,0.00,0.00,84.34,700,0.00,nan,-49,1
1683993030,0.00,0.00,84.34,700,0.00,nan,-49,1
1683993330,0.00,0.00,84.34,700,0.00,nan,-48,1
1683993630,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997260,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997560,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997860,0.00,0.00,84.34,700,0.00,nan,-47,1
1683998160,0.00,0.00,84.34,700,0.00,nan,-46,1
1683998460,0.00,0.00,84.34,700,0.00,nan,-47,1
1683998760,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999060,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999360,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999660,0.00,0.00,84.34,700,0.00,nan,-48,1
1683999960,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000260,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000560,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000861,0.00,0.00,84.34,700,0.00,nan,-49,1
1684001161,0.00,0.00,84.34,700,0.00,nan,-48,1
1684001461,0.00,0.00,84.34,700,0.00,nan,-48,1
1684001761,0.00,0.00,84.34,700,0.00,nan,-48,1
1684002061,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002361,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002661,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002961,0.00,0.00,84.34,700,0.00,nan,-47,1
1684003261,0.00,0.00,84.34,700,0.00,nan,-48,1
1684003561,0.00,0.00,84.34,700,0.00,nan,-47,1
1684003861,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004161,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004461,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004761,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005061,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005361,0.00,0.00,84.34,700,0.00,nan,-48,1
1684005661,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005961,0.00,0.00,84.34,700,0.00,nan,-47,1
1684006262,0.00,0.00,84.34,700,0.00,nan,-49,1
1684006562,0.00,0.00,84.34,700,0.00,nan,-47,1
1684006862,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007162,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007462,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007762,0.00,0.00,84.34,700,0.00,nan,-46,1
1684008062,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008362,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008662,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008962,0.00,0.00,84.34,700,0.00,nan,-47,1
1684009262,0.00,0.00,84.34,700,0.00,nan,-47,1
1684009562,0.00,0.00,84.34,700,0.00,nan,-48,1
1684009862,0.00,0.00,84.34,700,0.00,nan,-47,1
1684010162,0.00,0.00,84.34,700,0.00,nan,-47,1
1684010463,0.00,0.00,84.34,700,0.00,nan,-49,1
1684010763,0.00,0.00,84.34,700,0.00,nan,-46,1
1684011063,0.00,0.00,84.34,700,0.00,nan,-47,1
1684011363,0.00,0.00,84.34,700,0.00,nan,-48,1
1684014387,0.00,0.00,84.34,700,0.00,nan,-49,1
1684014687,0.00,0.00,84.34,700,0.00,nan,-47,1
1684014987,0.00,0.00,84.34,700,0.00,nan,-49,1
1684015287,0.00,0.00,84.34,700,0.00,nan,-47,1
1684015587,0.00,0.00,84.34,700,0.00,nan,-48,1
1684015887,0.00,0.00,84.34,700,0.00,nan,-48,1
1684016187,0.00,0.00,84.34,700,0.00,nan,-52,1
1684016487,0.00,0.00,84.34,700,0.00,nan,-49,1
1684016787,0.00,0.00,84.34,700,0.00,nan,-49,1
1684017087,0.00,0.00,84.34,700,0.00,nan,-48,1
1684017387,0.00,0.00,84.34,700,0.00,nan,-50,1
1684017687,0.00,0.00,84.34,700,0.00,nan,-51,1
1684017988,0.00,0.00,84.34,700,0.00,nan,-49,1
1684018288,0.00,0.00,84.34,700,0.00,nan,-49,1
1684018588,0.00,0.00,84.34,700,0.00,nan,-49,1
1684018888,0.00,0.00,84.34,700,0.00,nan,-49,1
1684019188,0.00,0.00,84.34,700,0.00,nan,-53,1
1684019488,0.00,0.00,84.34,700,0.00,nan,-48,1
1684019788,0.00,0.00,84.34,700,0.00,nan,-49,1
1684020088,0.00,0.00,84.34,700,0.00,nan,-48,1
1684020388,0.00,0.00,84.34,700,0.00,nan,-49,1
1684020688,0.00,0.00,84.34,700,0.00,nan,-48,1
1684020988,0.00,0.00,84.34,700,0.00,nan,-48,1
1684021289,0.00,0.00,84.34,700,0.00,nan,-49,1
1684021589,0.00,0.00,84.34,700,0.00,nan,-50,1
1684021889,0.00,0.00,84.34,700,0.00,nan,-49,1
1684022189,0.00,0.00,84.34,700,0.00,nan,-50,1
1684022489,0.00,0.00,84.34,700,0.00,nan,-48,1
1684022789,0.00,0.00,84.34,700,0.00,nan,-49,1
1684023089,0.00,0.00,84.34,700,0.00,nan,-52,1
1684023390,0.00,0.00,84.34,700,0.00,nan,-51,1
1684023690,0.00,0.00,84.34,700,0.00,nan,-49,1
1684023990,0.00,0.00,84.34,700,0.00,nan,-49,1
1684024290,0.00,0.00,84.34,700,0.00,nan,-48,1
1684024590,0.00,0.00,84.34,700,0.00,nan,-49,1
1684024890,0.00,0.00,84.34,700,0.00,nan,-48,1
1684025190,0.00,0.00,84.34,700,0.00,nan,-48,1
1684025490,0.00,0.00,84.34,700,0.00,nan,-47,1
1684025790,0.00,0.00,84.34,700,0.00,nan,-50,1
1684026090,0.00,0.00,84.34,700,0.00,nan,-48,1
1684026390,0.00,0.00,84.34,700,0.00,nan,-47,1
1684026690,0.00,0.00,84.34,700,0.00,nan,-46,1
1684026990,0.00,0.00,84.34,700,0.00,nan,-49,1
1684027290,0.00,0.00,84.34,700,0.00,nan,-48,1
1684027590,0.00,0.00,84.34,700,0.00,nan,-50,1
1684027890,0.00,0.00,84.34,700,0.00,nan,-47,1
1684028190,0.00,0.00,84.34,700,0.00,nan,-47,1
1684031521,0.00,0.00,84.34,700,0.00,nan,-48,1
1684031821,0.00,0.00,84.34,700,0.00,nan,-48,1
1684032121,0.00,0.00,84.34,700,0.00,nan,-49,1
1684032421,0.00,0.00,84.34,700,0.00,nan,-49,1
1684032721,0.00,0.00,84.34,700,0.00,nan,-47,1
1684033021,0.00,0.00,84.34,700,0.00,nan,-48,1
1684033321,0.00,0.00,84.34,700,0.00,nan,-47,1
1684033621,0.00,0.00,84.34,700,0.00,nan,-50,1
1684033921,0.00,0.00,84.34,700,0.00,nan,-48,1
1684034221,0.00,0.00,84.34,700,0.00,nan,-47,1
1684034521,0.00,0.00,84.34,700,0.00,nan,-48,1
1684034821,0.00,0.00,84.34,700,0.00,nan,-50,1
1684035121,0.00,0.00,84.34,700,0.00,nan,-48,1
1684035421,0.00,0.00,84.34,700,0.00,nan,-50,1
1684035721,0.00,0.00,84.34,700,0.00,nan,-48,1
1684036021,0.00,0.00,84.34,700,0.00,nan,-50,1
1684036321,0.00,0.00,84.34,700,0.00,nan,-51,1
1684036621,0.00,0.00,84.34,700,0.00,nan,-52,1
1684036921,0.00,0.00,84.34,700,0.00,nan,-48,1
1684037222,0.00,0.00,84.34,700,0.00,nan,-48,1
1684037522,0.00,0.00,84.34,700,0.00,nan,-49,1
1684037822,0.00,0.00,84.34,700,0.00,nan,-50,1
1684038122,0.00,0.00,84.34,700,0.00,nan,-48,1
1684038422,0.00,0.00,84.34,700,0.00,nan,-48,1
1684041140,0.00,0.00,84.34,700,0.00,nan,-47,1
1684041440,0.00,0.00,84.34,700,0.00,nan,-48,1
1684041740,0.00,0.00,84.34,700,0.00,nan,-47,1
1684042040,0.00,0.00,84.34,700,0.00,nan,-48,1
1684042340,0.00,0.00,84.34,700,0.00,nan,-51,1
1684042640,0.00,0.00,84.34,700,0.00,nan,-49,1
1684042940,0.00,0.00,84.34,700,0.00,nan,-48,1
1684043240,0.00,0.00,84.34,700,0.00,nan,-48,1
1684043540,0.00,0.00,84.34,700,0.00,nan,-49,1
1684043840,0.00,0.00,84.34,700,0.00,nan,-49,1
1684044140,0.00,0.00,84.34,700,0.00,nan,-48,1
1684044440,0.00,0.00,84.34,700,0.00,nan,-48,1
1684044740,0.00,0.00,84.34,700,0.00,nan,-49,1
1684045041,0.00,0.00,84.34,700,0.00,nan,-50,1
1684045341,0.00,0.00,84.34,700,0.00,nan,-47,1
1684045641,0.00,0.00,84.34,700,0.00,nan,-48,1
1684045941,0.00,0.00,84.34,700,0.00,nan,-49,1
1684046241,0.00,0.00,84.34,700,0.00,nan,-47,1
1684046541,0.00,0.00,84.34,700,0.00,nan,-48,1
1684046841,0.00,0.00,84.34,700,0.00,nan,-49,1
1684047141,0.00,0.00,84.34,700,0.00,nan,-48,1
1684047441,0.00,0.00,84.34,700,0.00,nan,-49,1
1684047741,0.00,0.00,84.34,700,0.00,nan,-49,1
1684048041,0.00,0.00,84.34,700,0.00,nan,-47,1
1684048341,0.00,0.00,84.34,700,0.00,nan,-50,1
1684048641,0.00,0.00,84.34,700,0.00,nan,-48,1
1684048941,0.00,0.00,84.34,700,0.00,nan,-50,1
1684049241,0.00,0.00,84.34,700,0.00,nan,-48,1
1684049541,0.00,0.00,84.34,700,0.00,nan,-47,1
1684049841,0.00,0.00,84.34,700,0.00,nan,-49,1
1684050141,0.00,0.00,84.34,700,0.00,nan,-48,1
1684050442,0.00,0.00,84.34,700,0.00,nan,-50,1
1684050742,0.00,0.00,84.34,700,0.00,nan,-50,1
1684051042,0.00,0.00,84.34,700,0.00,nan,-51,1
1684051342,0.00,0.00,84.34,700,0.00,nan,-50,1
1684051642,0.00,0.00,84.34,700,0.00,nan,-48,1
1684051942,0.00,0.00,84.34,700,0.00,nan,-50,1
1684052242,0.00,0.00,84.34,700,0.00,nan,-49,1
1684052542,0.00,0.00,84.34,700,0.00,nan,-53,1
1684052842,0.00,0.00,84.34,700,0.00,nan,-49,1
1684053142,0.00,0.00,84.34,700,0.00,nan,-49,1
1684053442,0.00,0.00,84.34,700,0.00,nan,-49,1
1684053742,0.00,0.00,84.34,700,0.00,nan,-52,1
1684054042,0.00,0.00,84.34,700,0.00,nan,-49,1
1684054342,0.00,0.00,84.34,700,0.00,nan,-50,1
1684054642,0.00,0.00,84.34,700,0.00,nan,-48,1
1684054942,0.00,0.00,84.34,700,0.00,nan,-50,1
1684055243,0.00,0.00,84.34,700,0.00,nan,-48,1
1684055543,0.00,0.00,84.34,700,0.00,nan,-47,1
1684055843,0.00,0.00,84.34,700,0.00,nan,-50,1
1684056143,0.00,0.00,84.34,700,0.00,nan,-47,1
1684056443,0.00,0.00,84.34,700,0.00,nan,-47,1
1684056743,0.00,0.00,84.34,700,0.00,nan,-48,1
1684057043,0.00,0.00,84.34,700,0.00,nan,-49,1
1684057343,0.00,0.00,84.34,700,0.00,nan,-46,1
1684057643,0.00,0.00,84.34,700,0.00,nan,-47,1
1684057943,0.00,0.00,84.34,700,0.00,nan,-48,1
1684058243,0.00,0.00,84.34,700,0.00,nan,-48,1
1684058543,0.00,0.00,84.34,700,0.00,nan,-47,1
1684058843,0.00,0.00,84.34,700,0.00,nan,-50,1
1684059143,0.00,0.00,84.34,700,0.00,nan,-48,1
1684066413,0.00,0.00,84.34,700,0.00,nan,-48,1
1684066713,0.00,0.00,84.34,700,0.00,nan,-47,1
1684067013,0.00,0.00,84.34,700,0.00,nan,-47,1
1684067313,0.00,0.00,84.34,700,0.00,nan,-46,1
1684067613,0.00,0.00,84.34,700,0.00,nan,-48,1
1684067913,0.00,0.00,84.34,700,0.00,nan,-47,1
1684068213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684068513,0.00,0.00,84.34,700,0.00,nan,-48,1
1684068813,0.00,0.00,84.34,700,0.00,nan,-47,1
1684069113,0.00,0.00,84.34,700,0.00,nan,-47,1
1684069413,0.00,0.00,84.34,700,0.00,nan,-47,1
1684069713,0.00,0.00,84.34,700,0.00,nan,-47,1
1684070013,0.00,0.00,84.34,700,0.00,nan,-49,1
1684070313,0.00,0.00,84.34,700,0.00,nan,-47,1
1684070613,0.00,0.00,84.34,700,0.00,nan,-47,1
1684070913,0.00,0.00,84.34,700,0.00,nan,-47,1
1684071213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684071513,0.00,0.00,84.34,700,0.00,nan,-47,1
1684071814,0.00,0.00,84.34,700,0.00,nan,-48,1
1684072114,0.00,0.00,84.34,700,0.00,nan,-47,1
1684072414,0.00,0.00,84.34,700,0.00,nan,-48,1
1684072714,0.00,0.00,84.34,700,0.00,nan,-49,1
1684073014,0.00,0.00,84.34,700,0.00,nan,-47,1
1684073314,0.00,0.00,84.34,700,0.00,nan,-48,1
1684073614,0.00,0.00,84.34,700,0.00,nan,-47,1
1684073914,0.00,0.00,84.34,700,0.00,nan,-47,1
1684074214,0.00,0.00,84.34,700,0.00,nan,-47,1
1684074514,0.00,0.00,84.34,700,0.00,nan,-47,1
1684074814,0.00,0.00,84.34,700,0.00,nan,-47,1
1684075114,0.00,0.00,84.34,700,0.00,nan,-48,1
1684075414,0.00,0.00,84.34,700,0.00,nan,-47,1
1684075714,0.00,0.00,84.34,700,0.00,nan,-48,1
1684076014,0.00,0.00,84.34,700,0.00,nan,-47,1
1684076315,0.00,0.00,84.34,700,0.00,nan,-47,1
1684076615,0.00,0.00,84.34,700,0.00,nan,-49,1
1684076915,0.00,0.00,84.34,700,0.00,nan,-47,1
1684077215,0.00,0.00,84.34,700,0.00,nan,-47,1
1684077515,0.00,0.00,84.34,700,0.00,nan,-47,1
1684077815,0.00,0.00,84.34,700,0.00,nan,-48,1
1684078115,0.00,0.00,84.34,700,0.00,nan,-48,1
1684078415,0.00,0.00,84.34,700,0.00,nan,-47,1
1684078715,0.00,0.00,84.34,700,0.00,nan,-47,1
1684079015,0.00,0.00,84.34,700,0.00,nan,-47,1
1684079315,0.00,0.00,84.34,700,0.00,nan,-46,1
1684079615,0.00,0.00,84.34,700,0.00,nan,-47,1
1684079915,0.00,0.00,84.34,700,0.00,nan,-46,1
1684080215,0.00,0.00,84.34,700,0.00,nan,-47,1
1684080515,0.00,0.00,84.34,700,0.00,nan,-46,1
1684080815,0.00,0.00,84.34,700,0.00,nan,-46,1
1684081416,0.00,0.00,84.34,700,0.00,nan,-46,1
1684081716,0.00,0.00,84.34,700,0.00,nan,-46,1
1684082316,0.00,0.00,84.34,700,0.00,nan,-47,1
1684082616,0.00,0.00,84.34,700,0.00,nan,-46,1
1684082916,0.00,0.00,84.34,700,0.00,nan,-46,1
1684083216,0.00,0.00,84.34,700,0.00,nan,-46,1
1684083516,0.00,0.00,84.34,700,0.00,nan,-46,1
1684083816,0.00,0.00,84.34,700,0.00,nan,-47,1
1684084116,0.00,0.00,84.34,700,0.00,nan,-47,1
1684084416,0.00,0.00,84.34,700,0.00,nan,-47,1
1684084716,0.00,0.00,84.34,700,0.00,nan,-46,1
1684085016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684085316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684085616,0.00,0.00,84.34,700,0.00,nan,-46,1
1684085916,0.00,0.00,84.34,700,0.00,nan,-46,1
1684086216,0.00,0.00,84.34,700,0.00,nan,-47,1
1684086516,0.00,0.00,84.34,700,0.00,nan,-48,1
1684086817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684087117,0.00,0.00,84.34,700,0.00,nan,-47,1
1684087417,0.00,0.00,84.34,700,0.00,nan,-47,1
1684087717,0.00,0.00,84.34,700,0.00,nan,-46,1
1684088017,0.00,0.00,84.34,700,0.00,nan,-46,1
1684088317,0.00,0.00,84.34,700,0.00,nan,-47,1
1684088617,0.00,0.00,84.34,700,0.00,nan,-47,1
1684088917,0.00,0.00,84.34,700,0.00,nan,-47,1
1684089217,0.00,0.00,84.34,700,0.00,nan,-47,1
1684089517,0.00,0.00,84.34,700,0.00,nan,-46,1
1684089817,0.00,0.00,84.34,700,0.00,nan,-47,1
1684090117,0.00,0.00,84.34,700,0.00,nan,-47,1
1684090417,0.00,0.00,84.34,700,0.00,nan,-47,1
1684090717,0.00,0.00,84.34,700,0.00,nan,-46,1
1684091017,0.00,0.00,84.34,700,0.00,nan,-48,1
1684091317,0.00,0.00,84.34,700,0.00,nan,-47,1
1684091617,0.00,0.00,84.34,700,0.00,nan,-48,1
1684091917,0.00,0.00,84.34,700,0.00,nan,-47,1
1684092218,0.00,0.00,84.34,700,0.00,nan,-47,1
1684092518,0.00,0.00,84.34,700,0.00,nan,-47,1
1684092818,0.00,0.00,84.34,700,0.00,nan,-48,1
1684093118,0.00,0.00,84.34,700,0.00,nan,-46,1
1684093418,0.00,0.00,84.34,700,0.00,nan,-48,1
1684093718,0.00,0.00,84.34,700,0.00,nan,-46,1
1684094018,0.00,0.00,84.34,700,0.00,nan,-46,1
1684094318,0.00,0.00,84.34,700,0.00,nan,-48,1
1684094618,0.00,0.00,84.34,700,0.00,nan,-47,1
1684094918,0.00,0.00,84.34,700,0.00,nan,-46,1
1684095218,0.00,0.00,84.34,700,0.00,nan,-48,1
1684095518,0.00,0.00,84.34,700,0.00,nan,-48,1
1684095818,0.00,0.00,84.34,700,0.00,nan,-48,1
1684096118,0.00,0.00,84.34,700,0.00,nan,-47,1
1684096418,0.00,0.00,84.34,700,0.00,nan,-48,1
1684096718,0.00,0.00,84.34,700,0.00,nan,-46,1
1684097018,0.00,0.00,84.34,700,0.00,nan,-47,1
1684097318,0.00,0.00,84.34,700,0.00,nan,-47,1
1684097619,0.00,0.00,84.34,700,0.00,nan,-46,1
1684097919,0.00,0.00,84.34,700,0.00,nan,-55,1
1684098219,0.00,0.00,84.34,700,0.00,nan,-47,1
1684098519,0.00,0.00,84.34,700,0.00,nan,-48,1
1684098819,0.00,0.00,84.34,700,0.00,nan,-48,1
1684099119,0.00,0.00,84.34,700,0.00,nan,-46,1
1684099419,0.00,0.00,84.34,700,0.00,nan,-48,1
1684099719,0.00,0.00,84.34,700,0.00,nan,-47,1
1684100019,0.00,0.00,84.34,700,0.00,nan,-48,1
1684100319,0.00,0.00,84.34,700,0.00,nan,-47,1
1684100619,0.00,0.00,84.34,700,0.00,nan,-47,1
1684100919,0.00,0.00,84.34,700,0.00,nan,-46,1
1684101219,0.00,0.00,84.34,700,0.00,nan,-46,1
1684101519,0.00,0.00,84.34,700,0.00,nan,-47,1
1684101819,0.00,0.00,84.34,700,0.00,nan,-47,1
1684102119,0.00,0.00,84.34,700,0.00,nan,-47,1
1684102419,0.00,0.00,84.34,700,0.00,nan,-48,1
1684102719,0.00,0.00,84.34,700,0.00,nan,-47,1
1684103019,0.00,0.00,84.34,700,0.00,nan,-46,1
1684103319,0.00,0.00,84.34,700,0.00,nan,-46,1
1684103620,0.00,0.00,84.34,700,0.00,nan,-47,1
1684103920,0.00,0.00,84.34,700,0.00,nan,-48,1
1684104220,0.00,0.00,84.34,700,0.00,nan,-46,1
1684104520,0.00,0.00,84.34,700,0.00,nan,-46,1
1684104820,0.00,0.00,84.34,700,0.00,nan,-47,1
1684105120,0.00,0.00,84.34,700,0.00,nan,-47,1
1684105420,0.00,0.00,84.34,700,0.00,nan,-46,1
1684105720,0.00,0.00,84.34,700,0.00,nan,-46,1
1684106020,0.00,0.00,84.34,700,0.00,nan,-47,1
1684106320,0.00,0.00,84.34,700,0.00,nan,-48,1
1684106620,0.00,0.00,84.34,700,0.00,nan,-47,1
1684106920,0.00,0.00,84.34,700,0.00,nan,-46,1
1684107220,0.00,0.00,84.34,700,0.00,nan,-47,1
1684107520,0.00,0.00,84.34,700,0.00,nan,-47,1
1684107820,0.00,0.00,84.34,700,0.00,nan,-46,1
1684108120,0.00,0.00,84.34,700,0.00,nan,-47,1
1684108420,0.00,0.00,84.34,700,0.00,nan,-48,1
1684108720,0.00,0.00,84.34,700,0.00,nan,-47,1
1684109021,0.00,0.00,84.34,700,0.00,nan,-46,1
1684109321,0.00,0.00,84.34,700,0.00,nan,-48,1
1684112342,0.00,0.00,84.34,700,0.00,nan,-47,1
1684112642,0.00,0.00,84.34,700,0.00,nan,-47,1
1684112942,0.00,0.00,84.34,700,0.00,nan,-48,1
1684113242,0.00,0.00,84.34,700,0.00,nan,-46,1
1684113542,0.00,0.00,84.34,700,0.00,nan,-48,1
1684113842,0.00,0.00,84.34,700,0.00,nan,-48,1
1684114142,0.00,0.00,84.34,700,0.00,nan,-48,1
1684114442,0.00,0.00,84.34,700,0.00,nan,-47,1
1684114742,0.00,0.00,84.34,700,0.00,nan,-46,1
1684115042,0.00,0.00,84.34,700,0.00,nan,-47,1
1684115342,0.00,0.00,84.34,700,0.00,nan,-47,1
1684115642,0.00,0.00,84.34,700,0.00,nan,-46,1
1684115942,0.00,0.00,84.34,700,0.00,nan,-46,1
1684116242,0.00,0.00,84.34,700,0.00,nan,-46,1
1684116542,0.00,0.00,84.34,700,0.00,nan,-47,1
1684116843,0.00,0.00,84.34,700,0.00,nan,-48,1
1684117143,0.00,0.00,84.34,700,0.00,nan,-47,1
1684117443,0.00,0.00,84.34,700,0.00,nan,-46,1
1684118043,0.00,0.00,84.34,700,0.00,nan,-48,1
1684118343,0.00,0.00,84.34,700,0.00,nan,-47,1
1684118643,0.00,0.00,84.34,700,0.00,nan,-47,1
1684118943,0.00,0.00,84.34,700,0.00,nan,-49,1
1684119243,0.00,0.00,84.34,700,0.00,nan,-46,1
1684119543,0.00,0.00,84.34,700,0.00,nan,-48,1
1684119843,0.00,0.00,84.34,700,0.00,nan,-48,1
1684120143,0.00,0.00,84.34,700,0.00,nan,-48,1
1684120443,0.00,0.00,84.34,700,0.00,nan,-47,1
1684120743,0.00,0.00,84.34,700,0.00,nan,-49,1
1684121043,0.00,0.00,84.34,700,0.00,nan,-47,1
1684121343,0.00,0.00,84.34,700,0.00,nan,-53,1
1684121643,0.00,0.00,84.34,700,0.00,nan,-47,1
1684121943,0.00,0.00,84.34,700,0.00,nan,-47,1
1684122243,0.00,0.00,84.34,700,0.00,nan,-48,1
1684122543,0.00,0.00,84.34,700,0.00,nan,-46,1
1684122844,0.00,0.00,84.34,700,0.00,nan,-47,1
1684125568,0.00,0.00,84.34,700,0.00,nan,-48,1
1684125868,0.00,0.00,84.34,700,0.00,nan,-47,1
1684126168,0.00,0.00,84.34,700,0.00,nan,-48,1
1684126468,0.00,0.00,84.34,700,0.00,nan,-48,1
1684126768,0.00,0.00,84.34,700,0.00,nan,-48,1
1684127068,0.00,0.00,84.34,700,0.00,nan,-47,1
1684127368,0.00,0.00,84.34,700,0.00,nan,-46,1
1684127668,0.00,0.00,84.34,700,0.00,nan,-47,1
1684127968,0.00,0.00,84.34,700,0.00,nan,-47,1
1684128268,0.00,0.00,84.34,700,0.00,nan,-48,1
1684128568,0.00,0.00,84.34,700,0.00,nan,-46,1
1684128868,0.00,0.00,84.34,700,0.00,nan,-46,1
1684129168,0.00,0.00,84.34,700,0.00,nan,-48,1
1684129468,0.00,0.00,84.34,700,0.00,nan,-47,1
1684129768,0.00,0.00,84.34,700,0.00,nan,-47,1
1684130068,0.00,0.00,84.34,700,0.00,nan,-46,1
1684130368,0.00,0.00,84.34,700,0.00,nan,-46,1
1684130669,0.00,0.00,84.34,700,0.00,nan,-47,1
1684130969,0.00,0.00,84.34,700,0.00,nan,-47,1
1684131269,0.00,0.00,84.34,700,0.00,nan,-46,1
1684131569,0.00,0.00,84.34,700,0.00,nan,-47,1
1684131869,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132169,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132469,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132769,0.00,0.00,84.34,700,0.00,nan,-46,1
1684133069,0.00,0.00,84.34,700,0.00,nan,-50,1
1684133369,0.00,0.00,84.34,700,0.00,nan,-46,1
1684133669,0.00,0.00,84.34,700,0.00,nan,-47,1
1684133969,0.00,0.00,84.34,700,0.00,nan,-48,1
1684134269,0.00,0.00,84.34,700,0.00,nan,-47,1
1684134569,0.00,0.00,84.34,700,0.00,nan,-46,1
1684134869,0.00,0.00,84.34,700,0.00,nan,-49,1
1684135169,0.00,0.00,84.34,700,0.00,nan,-48,1
1684135469,0.00,0.00,84.34,700,0.00,nan,-47,1
1684135769,0.00,0.00,84.34,700,0.00,nan,-47,1
1684136070,0.00,0.00,84.34,700,0.00,nan,-46,1
1684136370,0.00,0.00,84.34,700,0.00,nan,-50,1
1684136670,0.00,0.00,84.34,700,0.00,nan,-48,1
1684136970,0.00,0.00,84.34,700,0.00,nan,-47,1
1684137270,0.00,0.00,84.34,700,0.00,nan,-46,1
1684137570,0.00,0.00,84.34,700,0.00,nan,-48,1
1684137870,0.00,0.00,84.34,700,0.00,nan,-47,1
1684138170,0.00,0.00,84.34,700,0.00,nan,-48,1
1684138470,0.00,0.00,84.34,700,0.00,nan,-47,1
1684138770,0.00,0.00,84.34,700,0.00,nan,-48,1
1684139070,0.00,0.00,84.34,700,0.00,nan,-47,1
1684139370,0.00,0.00,84.34,700,0.00,nan,-46,1
1684139670,0.00,0.00,84.34,700,0.00,nan,-46,1
1684139970,0.00,0.00,84.34,700,0.00,nan,-47,1
1684140270,0.00,0.00,84.34,700,0.00,nan,-47,1
1684140870,0.00,0.00,84.34,700,0.00,nan,-46,1
1684141170,0.00,0.00,84.34,700,0.00,nan,-48,1
1684141471,0.00,0.00,84.34,700,0.00,nan,-47,1
1684141771,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142071,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142371,0.00,0.00,84.34,700,0.00,nan,-46,1
1684142671,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142971,0.00,0.00,84.34,700,0.00,nan,-46,1
1684143271,0.00,0.00,84.34,700,0.00,nan,-47,1
1684143571,0.00,0.00,84.34,700,0.00,nan,-49,1
1684143871,0.00,0.00,84.34,700,0.00,nan,-47,1
1684152652,0.00,0.00,84.34,700,0.00,nan,-48,1
1684152952,0.00,0.00,84.34,700,0.00,nan,-49,1
1684153252,0.00,0.00,84.34,700,0.00,nan,-47,1
1684153552,0.00,0.00,84.34,700,0.00,nan,-46,1
1684153852,0.00,0.00,84.34,700,0.00,nan,-47,1
1684154152,0.00,0.00,84.34,700,0.00,nan,-48,1
1684154453,0.00,0.00,84.34,700,0.00,nan,-48,1
1684154753,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155053,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155353,0.00,0.00,84.34,700,0.00,nan,-46,1
1684155653,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155953,0.00,0.00,84.34,700,0.00,nan,-47,1
1684156253,0.00,0.00,84.34,700,0.00,nan,-47,1
1684156553,0.00,0.00,84.34,700,0.00,nan,-48,1
1684156853,0.00,0.00,84.34,700,0.00,nan,-51,1
1684157153,0.00,0.00,84.34,700,0.00,nan,-47,1
1684157453,0.00,0.00,84.34,700,0.00,nan,-48,1
1684157753,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158053,0.00,0.00,84.34,700,0.00,nan,-47,1
1684158353,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158653,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158953,0.00,0.00,84.34,700,0.00,nan,-49,1
1684159253,0.00,0.00,84.34,700,0.00,nan,-48,1
1684164101,0.00,0.00,84.34,700,0.00,nan,-46,1
1684164401,0.00,0.00,84.34,700,0.00,nan,-46,1
1684164701,0.00,0.00,84.34,700,0.00,nan,-47,1
1684165001,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165301,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165601,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165901,0.00,0.00,84.34,700,0.00,nan,-48,1
1684166201,0.00,0.00,84.34,700,0.00,nan,-48,1
1684166501,0.00,0.00,84.34,700,0.00,nan,-47,1
1684166801,0.00,0.00,84.34,700,0.00,nan,-47,1
1684167101,0.00,0.00,84.34,700,0.00,nan,-47,1
1684167401,0.00,0.00,84.34,700,0.00,nan,-46,1
1684167701,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168001,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168301,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168601,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168901,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169201,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169501,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169802,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170102,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170402,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170702,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171002,0.00,0.00,84.34,700,0.00,nan,-47,1
1684171302,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171602,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171902,0.00,0.00,84.34,700,0.00,nan,-47,1
1684172202,0.00,0.00,84.34,700,0.00,nan,-47,1
1684172502,0.00,0.00,84.34,700,0.00,nan,-48,1
1684172802,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173102,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173402,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173702,0.00,0.00,84.34,700,0.00,nan,-47,1
1684174002,0.00,0.00,84.34,700,0.00,nan,-47,1
1684174302,0.00,0.00,84.34,700,0.00,nan,-48,1
1684174602,0.00,0.00,84.34,700,0.00,nan,-48,1
1684179749,0.00,0.00,84.34,700,0.00,nan,-49,1
1684180049,0.00,0.00,84.34,700,0.00,nan,-46,1
1684180349,0.00,0.00,84.34,700,0.00,nan,-48,1
1684180649,0.00,0.00,84.34,700,0.00,nan,-46,1
1684180949,0.00,0.00,84.34,700,0.00,nan,-48,1
1684181249,0.00,0.00,84.34,700,0.00,nan,-47,1
1684181549,0.00,0.00,84.34,700,0.00,nan,-47,1
1684181849,0.00,0.00,84.34,700,0.00,nan,-47,1
1684182149,0.00,0.00,84.34,700,0.00,nan,-47,1
1684182449,0.00,0.00,84.34,700,0.00,nan,-48,1
1684182749,0.00,0.00,84.34,700,0.00,nan,-48,1
1684183049,0.00,0.00,84.34,700,0.00,nan,-47,1
1684183349,0.00,0.00,84.34,700,0.00,nan,-48,1
1684183650,0.00,0.00,84.34,700,0.00,nan,-47,1
1684183950,0.00,0.00,84.34,700,0.00,nan,-47,1
1684184250,0.00,0.00,84.34,700,0.00,nan,-46,1
1684184550,0.00,0.00,84.34,700,0.00,nan,-47,1
1684184850,0.00,0.00,84.34,700,0.00,nan,-47,1
1684185150,0.00,0.00,84.34,700,0.00,nan,-47,1
1684185450,0.00,0.00,84.34,700,0.00,nan,-46,1
1684185750,0.00,0.00,84.34,700,0.00,nan,-46,1
1684186050,0.00,0.00,84.34,700,0.00,nan,-47,1
1684186350,0.00,0.00,84.34,700,0.00,nan,-47,1
1684186650,0.00,0.00,84.34,700,0.00,nan,-47,1
1684193613,0.00,0.00,84.34,700,0.00,nan,-48,1
1684193913,0.00,0.00,84.34,700,0.00,nan,-47,1
1684194213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684194513,0.00,0.00,84.34,700,0.00,nan,-48,1
1684194814,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195114,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195414,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195714,0.00,0.00,84.34,700,0.00,nan,-49,1
1684196014,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196314,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196614,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196914,0.00,0.00,84.34,700,0.00,nan,-47,1
1684197214,0.00,0.00,84.34,700,0.00,nan,-46,1
1684197514,0.00,0.00,84.34,700,0.00,nan,-48,1
1684197814,0.00,0.00,84.34,700,0.00,nan,-46,1
1684198114,0.00,0.00,84.34,700,0.00,nan,-47,1
1684198414,0.00,0.00,84.34,700,0.00,nan,-48,1
1684198714,0.00,0.00,84.34,700,0.00,nan,-48,1
1684199014,0.00,0.00,84.34,700,0.00,nan,-46,1
1684199314,0.00,0.00,84.34,700,0.00,nan,-47,1
1684199614,0.00,0.00,84.34,700,0.00,nan,-48,1
1684199914,0.00,0.00,84.34,700,0.00,nan,-47,1
1684200214,0.00,0.00,84.34,700,0.00,nan,-50,1
1684200515,0.00,0.00,84.34,700,0.00,nan,-47,1
1684200815,0.00,0.00,84.34,700,0.00,nan,-48,1
1684201115,0.00,0.00,84.34,700,0.00,nan,-49,1
1684201415,0.00,0.00,84.34,700,0.00,nan,-48,1
1684201715,0.00,0.00,84.34,700,0.00,nan,-46,1
1684202015,0.00,0.00,84.34,700,0.00,nan,-47,1
1684202315,0.00,0.00,84.34,700,0.00,nan,-48,1
1684202615,0.00,0.00,84.34,700,0.00,nan,-48,1
1684202915,0.00,0.00,84.34,700,0.00,nan,-46,1
1684203215,0.00,0.00,84.34,700,0.00,nan,-47,1
1684203515,0.00,0.00,84.34,700,0.00,nan,-47,1
1684203815,0.00,0.00,84.34,700,0.00,nan,-48,1
1684204115,0.00,0.00,84.34,700,0.00,nan,-48,1
1684204415,0.00,0.00,84.34,700,0.00,nan,-47,1
1684204715,0.00,0.00,84.34,700,0.00,nan,-48,1
1684205015,0.00,0.00,84.34,700,0.00,nan,-47,1
1684205315,0.00,0.00,84.34,700,0.00,nan,-49,1
1684205615,0.00,0.00,84.34,700,0.00,nan,-47,1
1684205915,0.00,0.00,84.34,700,0.00,nan,-46,1
1684206215,0.00,0.00,84.34,700,0.00,nan,-48,1
1684206516,0.00,0.00,84.34,700,0.00,nan,-47,1
1684206816,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207116,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207416,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207716,0.00,0.00,84.34,700,0.00,nan,-49,1
1684208016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684208316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684208616,0.00,0.00,84.34,700,0.00,nan,-49,1
1684208916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684209216,0.00,0.00,84.34,700,0.00,nan,-49,1
1684209516,0.00,0.00,84.34,700,0.00,nan,-48,1
1684209816,0.00,0.00,84.34,700,0.00,nan,-48,1
1684210116,0.00,0.00,84.34,700,0.00,nan,-47,1
1684210416,0.00,0.00,84.34,700,0.00,nan,-48,1
1684210716,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211016,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211316,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211616,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211917,0.00,0.00,84.34,700,0.00,nan,-49,1
1684212217,0.00,0.00,84.34,700,0.00,nan,-47,1
1684212517,0.00,0.00,84.34,700,0.00,nan,-47,1
1684212817,0.00,0.00,84.34,700,0.00,nan,-49,1
1684213117,0.00,0.00,84.34,700,0.00,nan,-46,1
1684213417,0.00,0.00,84.34,700,0.00,nan,-46,1
1684216138,0.00,0.00,84.34,700,0.00,nan,-48,1
1684216438,0.00,0.00,84.34,700,0.00,nan,-47,1
1684216738,0.00,0.00,84.34,700,0.00,nan,-46,1
1684217039,0.00,0.00,84.34,700,0.00,nan,-47,1
1684217339,0.00,0.00,84.34,700,0.00,nan,-47,1
1684217639,0.00,0.00,84.34,700,0.00,nan,-49,1
1684217939,0.00,0.00,84.34,700,0.00,nan,-47,1
1684218239,0.00,0.00,84.34,700,0.00,nan,-49,1
1684218539,0.00,0.00,84.34,700,0.00,nan,-47,1
1684218839,0.00,0.00,84.34,700,0.00,nan,-46,1
1684219139,0.00,0.00,84.34,700,0.00,nan,-46,1
1684219439,0.00,0.00,84.34,700,0.00,nan,-48,1
1684219739,0.00,0.00,84.34,700,0.00,nan,-47,1
1684220039,0.00,0.00,84.34,700,0.00,nan,-48,1
1684220339,0.00,0.00,84.34,700,0.00,nan,-50,1
1684220639,0.00,0.00,84.34,700,0.00,nan,-50,1
1684220939,0.00,0.00,84.34,700,0.00,nan,-48,1
1684221239,0.00,0.00,84.34,700,0.00,nan,-48,1
1684221539,0.00,0.00,84.34,700,0.00,nan,-52,1
1684221839,0.00,0.00,84.34,700,0.00,nan,-47,1
1684222139,0.00,0.00,84.34,700,0.00,nan,-49,1
1684222440,0.00,0.00,84.34,700,0.00,nan,-49,1
1684222740,0.00,0.00,84.34,700,0.00,nan,-51,1
1684223040,0.00,0.00,84.34,700,0.00,nan,-48,1
1684223340,0.00,0.00,84.34,700,0.00,nan,-48,1
1684223640,0.00,0.00,84.34,700,0.00,nan,-49,1
1684223940,0.00,0.00,84.34,700,0.00,nan,-49,1
1684224240,0.00,0.00,84.34,700,0.00,nan,-50,1
1684224540,0.00,0.00,84.34,700,0.00,nan,-48,1
1684224840,0.00,0.00,84.34,700,0.00,nan,-48,1
1684225140,0.00,0.00,84.34,700,0.00,nan,-47,1
1684225440,0.00,0.00,84.34,700,0.00,nan,-48,1
1684225740,0.00,0.00,84.34,700,0.00,nan,-48,1
1684226040,0.00,0.00,84.34,700,0.00,nan,-48,1
1684226340,0.00,0.00,84.34,700,0.00,nan,-50,1
1684226640,0.00,0.00,84.34,700,0.00,nan,-47,1
1684226940,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227240,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227540,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227841,0.00,0.00,84.34,700,0.00,nan,-49,1
1684228141,0.00,0.00,84.34,700,0.00,nan,-47,1
1684228441,0.00,0.00,84.34,700,0.00,nan,-47,1
1684228741,0.00,0.00,84.34,700,0.00,nan,-48,1
1684229041,0.00,0.00,84.34,700,0.00,nan,-48,1
1684229341,0.00,0.00,84.34,700,0.00,nan,-47,1
1684229641,0.00,0.00,84.34,700,0.00,nan,-49,1
1684229941,0.00,0.00,84.34,700,0.00,nan,-47,1
1684230241,0.00,0.00,84.34,700,0.00,nan,-47,1
1684235083,0.00,0.00,84.34,700,0.00,nan,-47,1
1684235383,0.00,0.00,84.34,700,0.00,nan,-48,1
1684235683,0.00,0.00,84.34,700,0.00,nan,-48,1
1684235983,0.00,0.00,84.34,700,0.00,nan,-48,1
1684236283,0.00,0.00,84.34,700,0.00,nan,-49,1
1684236583,0.00,0.00,84.34,700,0.00,nan,-47,1
1684236883,0.00,0.00,84.34,700,0.00,nan,-48,1
1684237183,0.00,0.00,84.34,700,0.00,nan,-50,1
1684237484,0.00,0.00,84.34,700,0.00,nan,-49,1
1684237784,0.00,0.00,84.34,700,0.00,nan,-49,1
1684238084,0.00,0.00,84.34,700,0.00,nan,-48,1
1684238384,0.00,0.00,84.34,700,0.00,nan,-47,1
1684238684,0.00,0.00,84.34,700,0.00,nan,-48,1
1684238984,0.00,0.00,84.34,700,0.00,nan,-48,1
1684239284,0.00,0.00,84.34,700,0.00,nan,-46,1
1684239584,0.00,0.00,84.34,700,0.00,nan,-47,1
1684239884,0.00,0.00,84.34,700,0.00,nan,-47,1
1684240184,0.00,0.00,84.34,700,0.00,nan,-47,1
1684240484,0.00,0.00,84.34,700,0.00,nan,-48,1
1684240784,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241084,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241384,0.00,0.00,84.34,700,0.00,nan,-48,1
1684241684,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241984,0.00,0.00,84.34,700,0.00,nan,-47,1
1684242284,0.00,0.00,84.34,700,0.00,nan,-48,1
1684242585,0.00,0.00,84.34,700,0.00,nan,-49,1
1684242885,0.00,0.00,84.34,700,0.00,nan,-47,1
1684243185,0.00,0.00,84.34,700,0.00,nan,-47,1
1684243485,0.00,0.00,84.34,700,0.00,nan,-48,1
1684243785,0.00,0.00,84.34,700,0.00,nan,-49,1
1684244085,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244385,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244685,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244985,0.00,0.00,84.34,700,0.00,nan,-48,1
1684245285,0.00,0.00,84.34,700,0.00,nan,-48,1
1684245585,0.00,0.00,84.34,700,0.00,nan,-50,1
1684245885,0.00,0.00,84.34,700,0.00,nan,-48,1
1684246185,0.00,0.00,84.34,700,0.00,nan,-47,1
1684246485,0.00,0.00,84.34,700,0.00,nan,-47,1
1684246785,0.00,0.00,84.34,700,0.00,nan,-49,1
1684247988,0.00,0.00,84.34,700,0.00,nan,-47,1
1684248288,0.00,0.00,84.34,700,0.00,nan,-52,1
1684248588,0.00,0.00,84.34,700,0.00,nan,-48,1
1684248889,0.00,0.00,84.34,700,0.00,nan,-47,1
1684249189,0.00,0.00,84.34,700,0.00,nan,-48,1
1684249489,0.00,0.00,84.34,700,0.00,nan,-47,1
1684249789,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250089,0.00,0.00,84.34,700,0.00,nan,-49,1
1684250389,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250689,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250989,0.00,0.00,84.34,700,0.00,nan,-49,1
1684251289,0.00,0.00,84.34,700,0.00,nan,-47,1
1684251589,0.00,0.00,84.34,700,0.00,nan,-47,1
1684251889,0.00,0.00,84.34,700,0.00,nan,-46,1
1684252189,0.00,0.00,84.34,700,0.00,nan,-48,1
1684252489,0.00,0.00,84.34,700,0.00,nan,-47,1
1684252789,0.00,0.00,84.34,700,0.00,nan,-47,1
1684253089,0.00,0.00,84.34,700,0.00,nan,-48,1
1684253389,0.00,0.00,84.34,700,0.00,nan,-48,1
1684253689,0.00,0.00,84.34,700,0.00,nan,-47,1
1684253989,0.00,0.00,84.34,700,0.00,nan,-47,1
1684254289,0.00,0.00,84.34,700,0.00,nan,-48,1
1684254590,0.00,0.00,84.34,700,0.00,nan,-47,1
1684254890,0.00,0.00,84.34,700,0.00,nan,-47,1
1684259432,0.00,0.00,84.34,700,0.00,nan,-48,1
1684259732,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260032,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260332,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260632,0.00,0.00,84.34,700,0.00,nan,-49,1
1684260932,0.00,0.00,84.34,700,0.00,nan,-47,1
1684261232,0.00,0.00,84.34,700,0.00,nan,-46,1
1684261532,0.00,0.00,84.34,700,0.00,nan,-47,1
1684261832,0.00,0.00,84.34,700,0.00,nan,-46,1
1684262132,0.00,0.00,84.34,700,0.00,nan,-46,1
1684262432,0.00,0.00,84.34,700,0.00,nan,-47,1
1684262732,0.00,0.00,84.34,700,0.00,nan,-47,1
1684263032,0.00,0.00,84.34,700,0.00,nan,-47,1
1684263333,0.00,0.00,84.34,700,0.00,nan,-48,1
1684263633,0.00,0.00,84.34,700,0.00,nan,-48,1
1684263933,0.00,0.00,84.34,700,0.00,nan,-47,1
1684264233,0.00,0.00,84.34,700,0.00,nan,-51,1
1684264533,0.00,0.00,84.34,700,0.00,nan,-48,1
1684264833,0.00,0.00,84.34,700,0.00,nan,-48,1
1684265133,0.00,0.00,84.34,700,0.00,nan,-49,1
1684265433,0.00,0.00,84.34,700,0.00,nan,-48,1
1684265733,0.00,0.00,84.34,700,0.00,nan,-47,1
1684266033,0.00,0.00,84.34,700,0.00,nan,-47,1
1684266333,0.00,0.00,84.34,700,0.00,nan,-47,1
1684272690,0.00,0.00,84.34,700,0.00,nan,-47,1
1684272990,0.00,0.00,84.34,700,0.00,nan,-49,1
1684273291,0.00,0.00,84.34,700,0.00,nan,-48,1
1684273591,0.00,0.00,84.34,700,0.00,nan,-48,1
1684273891,0.00,0.00,84.34,700,0.00,nan,-49,1
1684274191,0.00,0.00,84.34,700,0.00,nan,-48,1
1684274491,0.00,0.00,84.34,700,0.00,nan,-47,1
1684274791,0.00,0.00,84.34,700,0.00,nan,-47,1
1684275091,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275391,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275691,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275991,0.00,0.00,84.34,700,0.00,nan,-47,1
1684276291,0.00,0.00,84.34,700,0.00,nan,-48,1
1684276591,0.00,0.00,84.34,700,0.00,nan,-47,1
1684276891,0.00,0.00,84.34,700,0.00,nan,-49,1
1684277191,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278091,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278391,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278692,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278992,0.00,0.00,84.34,700,0.00,nan,-46,1
1684279292,0.00,0.00,84.34,700,0.00,nan,-47,1
1684279592,0.00,0.00,84.34,700,0.00,nan,-46,1
1684279892,0.00,0.00,84.34,700,0.00,nan,-46,1
1684280192,0.00,0.00,84.34,700,0.00,nan,-46,1
1684281692,0.00,0.00,84.34,700,0.00,nan,-47,1
1684281992,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282292,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282592,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282892,0.00,0.00,84.34,700,0.00,nan,-47,1
1684283192,0.00,0.00,84.34,700,0.00,nan,-47,1
1684283492,0.00,0.00,84.34,700,0.00,nan,-46,1
1684283792,0.00,0.00,84.34,700,0.00,nan,-47,1
1684284092,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284392,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284693,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284993,0.00,0.00,84.34,700,0.00,nan,-46,1
1684285293,0.00,0.00,84.34,700,0.00,nan,-46,1
1684285593,0.00,0.00,84.34,700,0.00,nan,-46,1
1684286793,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287093,0.00,0.00,84.34,700,0.00,nan,-46,1
1684287393,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287693,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287993,0.00,0.00,84.34,700,0.00,nan,-47,1
1684288293,0.00,0.00,84.34,700,0.00,nan,-47,1
1684288593,0.00,0.00,84.34,700,0.00,nan,-46,1
1684288893,0.00,0.00,84.34,700,0.00,nan,-48,1
1684289193,0.00,0.00,84.34,700,0.00,nan,-47,1
1684289493,0.00,0.00,84.34,700,0.00,nan,-46,1
1684289793,0.00,0.00,84.34,700,0.00,nan,-46,1
1684290093,0.00,0.00,84.34,700,0.00,nan,-47,1
1684290394,0.00,0.00,84.34,700,0.00,nan,-47,1
1684290694,0.00,0.00,84.34,700,0.00,nan,-46,1
1684290994,0.00,0.00,84.34,700,0.00,nan,-46,1
1684291294,0.00,0.00,84.34,700,0.00,nan,-46,1
1684291594,0.00,0.00,84.34,700,0.00,nan,-47,1
1684291894,0.00,0.00,84.34,700,0.00,nan,-46,1
1684292194,0.00,0.00,84.34,700,0.00,nan,-46,1
1684292494,0.00,0.00,84.34,700,0.00,nan,-47,1
1684292794,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293094,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293394,0.00,0.00,84.34,700,0.00,nan,-47,1
1684293694,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293994,0.00,0.00,84.34,700,0.00,nan,-46,1
1684294294,0.00,0.00,84.34,700,0.00,nan,-46,1
1684294594,0.00,0.00,84.34,700,0.00,nan,-50,1
1684294894,0.00,0.00,84.34,700,0.00,nan,-47,1
1684295194,0.00,0.00,84.34,700,0.00,nan,-48,1
1684295494,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296095,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296695,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296995,0.00,0.00,84.34,700,0.00,nan,-46,1
1684297295,0.00,0.00,84.34,700,0.00,nan,-47,1
1684297595,0.00,0.00,84.34,700,0.00,nan,-46,1
1684297895,0.00,0.00,84.34,700,0.00,nan,-46,1
1684298195,0.00,0.00,84.34,700,0.00,nan,-46,1
1684298795,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299095,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299395,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299695,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299995,0.00,0.00,84.34,700,0.00,nan,-47,1
1684300295,0.00,0.00,84.34,700,0.00,nan,-46,1
1684300595,0.00,0.00,84.34,700,0.00,nan,-46,1
1684300895,0.00,0.00,84.34,700,0.00,nan,-48,1
1684301195,0.00,0.00,84.34,700,0.00,nan,-46,1
1684309671,0.00,0.00,84.34,700,0.00,nan,-49,1
1684309971,0.00,0.00,84.34,700,0.00,nan,-48,1
1684310271,0.00,0.00,84.34,700,0.00,nan,-49,1
1684310571,0.00,0.00,84.34,700,0.00,nan,-48,1
1684310871,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311171,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311471,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311771,0.00,0.00,84.34,700,0.00,nan,-50,1
1684312071,0.00,0.00,84.34,700,0.00,nan,-49,1
1684312371,0.00,0.00,84.34,700,0.00,nan,-48,1
1684312671,0.00,0.00,84.34,700,0.00,nan,-49,1
1684312971,0.00,0.00,84.34,700,0.00,nan,-49,1
1684313271,0.00,0.00,84.34,700,0.00,nan,-48,1
1684313571,0.00,0.00,84.34,700,0.00,nan,-49,1
1684313872,0.00,0.00,84.34,700,0.00,nan,-48,1
1684314472,0.00,0.00,84.34,700,0.00,nan,-48,1
1684314772,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315072,0.00,0.00,84.34,700,0.00,nan,-49,1
1684315372,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315672,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315972,0.00,0.00,84.34,700,0.00,nan,-50,1
1684316272,0.00,0.00,84.34,700,0.00,nan,-49,1
1684316572,0.00,0.00,84.34,700,0.00,nan,-47,1
1684316872,0.00,0.00,84.34,700,0.00,nan,-47,1
1684317172,0.00,0.00,84.34,700,0.00,nan,-48,1
1684317472,0.00,0.00,84.34,700,0.00,nan,-47,1
1684317772,0.00,0.00,84.34,700,0.00,nan,-47,1
1684318072,0.00,0.00,84.34,700,0.00,nan,-49,1
1684318372,0.00,0.00,84.34,700,0.00,nan,-47,1
1684318672,0.00,0.00,84.34,700,0.00,nan,-50,1
1684318972,0.00,0.00,84.34,700,0.00,nan,-49,1
1684319273,0.00,0.00,84.34,700,0.00,nan,-48,1
1684319573,0.00,0.00,84.34,700,0.00,nan,-47,1
1684319873,0.00,0.00,84.34,700,0.00,nan,-48,1
1684320173,0.00,0.00,84.34,700,0.00,nan,-47,1
1684320473,0.00,0.00,84.34,700,0.00,nan,-48,1
1684320773,0.00,0.00,84.34,700,0.00,nan,-48,1
1684321073,0.00,0.00,84.34,700,0.00,nan,-47,1
1684321373,0.00,0.00,84.34,700,0.00,nan,-48,1
1684321673,0.00,0.00,84.34,700,0.00,nan,-50,1
1684321973,0.00,0.00,84.34,700,0.00,nan,-51,1
1684322273,0.00,0.00,84.34,700,0.00,nan,-48,1
1684322573,0.00,0.00,84.34,700,0.00,nan,-47,1
1684322873,0.00,0.00,84.34,700,0.00,nan,-48,1
1684323173,0.00,0.00,84.34,700,0.00,nan,-48,1
1684323473,0.00,0.00,84.34,700,0.00,nan,-49,1
1684323773,0.00,0.00,84.34,700,0.00,nan,-48,1
1684324073,0.00,0.00,84.34,700,0.00,nan,-47,1
1684324373,0.00,0.00,84.34,700,0.00,nan,-49,1
1684324673,0.00,0.00,84.34,700,0.00,nan,-49,1
1684324974,0.00,0.00,84.34,700,0.00,nan,-49,1
1684325274,0.00,0.00,84.34,700,0.00,nan,-47,1
1684325574,0.00,0.00,84.34,700,0.00,nan,-46,1
1684325874,0.00,0.00,84.34,700,0.00,nan,-48,1
1684326174,0.00,0.00,84.34,700,0.00,nan,-47,1
1684326474,0.00,0.00,84.34,700,0.00,nan,-47,1
1684326774,0.00,0.00,84.34,700,0.00,nan,-46,1
1684327074,0.00,0.00,84.34,700,0.00,nan,-47,1
1684327374,0.00,0.00,84.34,700,0.00,nan,-48,1
1684327674,0.00,0.00,84.34,700,0.00,nan,-46,1
1684327974,0.00,0.00,84.34,700,0.00,nan,-47,1
1684328274,0.00,0.00,84.34,700,0.00,nan,-46,1
1684328574,0.00,0.00,84.34,700,0.00,nan,-47,1
1684328874,0.00,0.00,84.34,700,0.00,nan,-46,1
1684329174,0.00,0.00,84.34,700,0.00,nan,-47,1
1684329474,0.00,0.00,84.34,700,0.00,nan,-47,1
1684333102,0.00,0.00,84.34,700,0.00,nan,-48,1
1684333402,0.00,0.00,84.34,700,0.00,nan,-48,1
1684333702,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334002,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334302,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334602,0.00,0.00,84.34,700,0.00,nan,-46,1
1684334902,0.00,0.00,84.34,700,0.00,nan,-48,1
1684335202,0.00,0.00,84.34,700,0.00,nan,-47,1
1684335502,0.00,0.00,84.34,700,0.00,nan,-47,1
1684335802,0.00,0.00,84.34,700,0.00,nan,-49,1
1684336102,0.00,0.00,84.34,700,0.00,nan,-48,1
1684336402,0.00,0.00,84.34,700,0.00,nan,-48,1
1684336702,0.00,0.00,84.34,700,0.00,nan,-47,1
1684337002,0.00,0.00,84.34,700,0.00,nan,-48,1
1684337302,0.00,0.00,84.34,700,0.00,nan,-47,1
1684337602,0.00,0.00,84.34,700,0.00,nan,-48,1
1684337902,0.00,0.00,84.34,700,0.00,nan,-48,1
1684338203,0.00,0.00,84.34,700,0.00,nan,-49,1
1684338503,0.00,0.00,84.34,700,0.00,nan,-47,1
1684338803,0.00,0.00,84.34,700,0.00,nan,-50,1
1684339103,0.00,0.00,84.34,700,0.00,nan,-47,1
1684339403,0.00,0.00,84.34,700,0.00,nan,-48,1
1684339703,0.00,0.00,84.34,700,0.00,nan,-48,1
1684340003,0.00,0.00,84.34,700,0.00,nan,-47,1
1684340906,0.00,0.00,84.34,700,0.00,nan,-48,1
1684341206,0.00,0.00,84.34,700,0.00,nan,-49,1
1684341506,0.00,0.00,84.34,700,0.00,nan,-47,1
1684341806,0.00,0.00,84.34,700,0.00,nan,-47,1
1684342106,0.00,0.00,84.34,700,0.00,nan,-47,1
1684342406,0.00,0.00,84.34,700,0.00,nan,-52,1
1684342706,0.00,0.00,84.34,700,0.00,nan,-48,1
1684343006,0.00,0.00,84.34,700,0.00,nan,-47,1
1684343306,0.00,0.00,84.34,700,0.00,nan,-49,1
1684343606,0.00,0.00,84.34,700,0.00,nan,-48,1
1684343907,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344207,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344507,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344807,0.00,0.00,84.34,700,0.00,nan,-48,1
1684345107,0.00,0.00,84.34,700,0.00,nan,-47,1
1684345407,0.00,0.00,84.34,700,0.00,nan,-48,1
1684345707,0.00,0.00,84.34,700,0.00,nan,-47,1
1684346007,0.00,0.00,84.34,700,0.00,nan,-47,1
1684346307,0.00,0.00,84.34,700,0.00,nan,-48,1
1684346607,0.00,0.00,84.34,700,0.00,nan,-48,1
1684346907,0.00,0.00,84.34,700,0.00,nan,-49,1
1684347207,0.00,0.00,84.34,700,0.00,nan,-47,1
1684347507,0.00,0.00,84.34,700,0.00,nan,-48,1
1684347807,0.00,0.00,84.34,700,0.00,nan,-48,1
1684348710,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349010,0.00,0.00,84.34,700,0.00,nan,-47,1
1684349310,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349611,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349911,0.00,0.00,84.34,700,0.00,nan,-48,1
1684350511,0.00,0.00,84.34,700,0.00,nan,-47,1
1684350811,0.00,0.00,84.34,700,0.00,nan,-48,1
1684351111,0.00,0.00,84.34,700,0.00,nan,-48,1
1684351411,0.00,0.00,84.34,700,0.00,nan,-49,1
1684352011,0.00,0.00,84.34,700,0.00,nan,-48,1
1684352311,0.00,0.00,84.34,700,0.00,nan,-47,1
1684352611,0.00,0.00,84.34,700,0.00,nan,-48,1
1684352911,0.00,0.00,84.34,700,0.00,nan,-47,1
1684353211,0.00,0.00,84.34,700,0.00,nan,-47,1
1684353511,0.00,0.00,84.34,700,0.00,nan,-48,1
1684353811,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354111,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354411,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354712,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355012,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355312,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355612,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355912,0.00,0.00,84.34,700,0.00,nan,-47,1
1684356212,0.00,0.00,84.34,700,0.00,nan,-48,1
1684356512,0.00,0.00,84.34,700,0.00,nan,-49,1
1684356812,0.00,0.00,84.34,700,0.00,nan,-49,1
1684357112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684357412,0.00,0.00,84.34,700,0.00,nan,-49,1
1684357712,0.00,0.00,84.34,700,0.00,nan,-46,1
1684358012,0.00,0.00,84.34,700,0.00,nan,-48,1
1684358312,0.00,0.00,84.34,700,0.00,nan,-47,1
1684358612,0.00,0.00,84.34,700,0.00,nan,-47,1
1684358912,0.00,0.00,84.34,700,0.00,nan,-48,1
1684360421,0.00,0.00,84.34,700,0.00,nan,-47,1
1684360721,0.00,0.00,84.34,700,0.00,nan,-48,1
1684361022,0.00,0.00,84.34,700,0.00,nan,-48,1
1684361322,0.00,0.00,84.34,700,0.00,nan,-46,1
1684361622,0.00,0.00,84.34,700,0.00,nan,-47,1
1684361922,0.00,0.00,84.34,700,0.00,nan,-48,1
1684362222,0.00,0.00,84.34,700,0.00,nan,-48,1
1684362522,0.00,0.00,84.34,700,0.00,nan,-47,1
1684362822,0.00,0.00,84.34,700,0.00,nan,-47,1
1684363122,0.00,0.00,84.34,700,0.00,nan,-47,1
1684363422,0.00,0.00,84.34,700,0.00,nan,-48,1
1684363722,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364022,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364322,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364622,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364922,0.00,0.00,84.34,700,0.00,nan,-46,1
1684365222,0.00,0.00,84.34,700,0.00,nan,-49,1
1684365522,0.00,0.00,84.34,700,0.00,nan,-47,1
1684365822,0.00,0.00,84.34,700,0.00,nan,-49,1
1684366122,0.00,0.00,84.34,700,0.00,nan,-49,1
1684366422,0.00,0.00,84.34,700,0.00,nan,-52,1
1684366722,0.00,0.00,84.34,700,0.00,nan,-47,1
1684367023,0.00,0.00,84.34,700,0.00,nan,-47,1
1684367323,0.00,0.00,84.34,700,0.00,nan,-46,1
1684367623,0.00,0.00,84.34,700,0.00,nan,-46,1
1684367923,0.00,0.00,84.34,700,0.00,nan,-46,1
1684368223,0.00,0.00,84.34,700,0.00,nan,-47,1
1684368523,0.00,0.00,84.34,700,0.00,nan,-47,1
1684368823,0.00,0.00,84.34,700,0.00,nan,-47,1
1684369123,0.00,0.00,84.34,700,0.00,nan,-50,1
1684369423,0.00,0.00,84.34,700,0.00,nan,-47,1
1684369723,0.00,0.00,84.34,700,0.00,nan,-47,1
1684370023,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370323,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370623,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370923,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371223,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371523,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371823,0.00,0.00,84.34,700,0.00,nan,-48,1
1684372123,0.00,0.00,84.34,700,0.00,nan,-47,1
1684372423,0.00,0.00,84.34,700,0.00,nan,-48,1
1684372724,0.00,0.00,84.34,700,0.00,nan,-47,1
1684373024,0.00,0.00,84.34,700,0.00,nan,-48,1
1684373324,0.00,0.00,84.34,700,0.00,nan,-48,1
1684373624,0.00,0.00,84.34,700,0.00,nan,-47,1
1684373924,0.00,0.00,84.34,700,0.00,nan,-47,1
1684374224,0.00,0.00,84.34,700,0.00,nan,-49,1
1684374524,0.00,0.00,84.34,700,0.00,nan,-48,1
1684374824,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375124,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375424,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375724,0.00,0.00,84.34,700,0.00,nan,-48,1
1684376024,0.00,0.00,84.34,700,0.00,nan,-47,1
1684376324,0.00,0.00,84.34,700,0.00,nan,-48,1
1684376624,0.00,0.00,84.34,700,0.00,nan,-49,1
1684376924,0.00,0.00,84.34,700,0.00,nan,-51,1
1684377224,0.00,0.00,84.34,700,0.00,nan,-48,1
1684377524,0.00,0.00,84.34,700,0.00,nan,-49,1
1684377824,0.00,0.00,84.34,700,0.00,nan,-48,1
1684378124,0.00,0.00,84.34,700,0.00,nan,-49,1
1684378424,0.00,0.00,84.34,700,0.00,nan,-50,1
1684378725,0.00,0.00,84.34,700,0.00,nan,-48,1
1684379025,0.00,0.00,84.34,700,0.00,nan,-47,1
1684379325,0.00,0.00,84.34,700,0.00,nan,-49,1
1684379625,0.00,0.00,84.34,700,0.00,nan,-48,1
1684379925,0.00,0.00,84.34,700,0.00,nan,-48,1
1684380225,0.00,0.00,84.34,700,0.00,nan,-47,1
1684380525,0.00,0.00,84.34,700,0.00,nan,-47,1
1684380825,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381125,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381425,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381725,0.00,0.00,84.34,700,0.00,nan,-47,1
1684382025,0.00,0.00,84.34,700,0.00,nan,-48,1
1684382325,0.00,0.00,84.34,700,0.00,nan,-46,1
1684382625,0.00,0.00,84.34,700,0.00,nan,-50,1
1684382925,0.00,0.00,84.34,700,0.00,nan,-47,1
1684383225,0.00,0.00,84.34,700,0.00,nan,-48,1
1684383525,0.00,0.00,84.34,700,0.00,nan,-47,1
1684383825,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384125,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384426,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384726,0.00,0.00,84.34,700,0.00,nan,-48,1
1684385026,0.00,0.00,84.34,700,0.00,nan,-48,1
1684386532,0.00,0.00,84.34,700,0.00,nan,-47,1
1684386832,0.00,0.00,84.34,700,0.00,nan,-48,1
1684387132,0.00,0.00,84.34,700,0.00,nan,-49,1
1684387432,0.00,0.00,84.34,700,0.00,nan,-48,1
1684387732,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388032,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388332,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388632,0.00,0.00,84.34,700,0.00,nan,-47,1
1684388932,0.00,0.00,84.34,700,0.00,nan,-48,1
1684389232,0.00,0.00,84.34,700,0.00,nan,-47,1
1684389532,0.00,0.00,84.34,700,0.00,nan,-49,1
1684389832,0.00,0.00,84.34,700,0.00,nan,-47,1
1684390132,0.00,0.00,84.34,700,0.00,nan,-46,1
1684390432,0.00,0.00,84.34,700,0.00,nan,-50,1
1684390732,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391033,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391333,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391633,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391933,0.00,0.00,84.34,700,0.00,nan,-48,1
1684392233,0.00,0.00,84.34,700,0.00,nan,-47,1
1684392533,0.00,0.00,84.34,700,0.00,nan,-46,1
1684392833,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393133,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393433,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393733,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394033,0.00,0.00,84.34,700,0.00,nan,-47,1
1684394333,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394633,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394933,0.00,0.00,84.34,700,0.00,nan,-46,1
1684395233,0.00,0.00,84.34,700,0.00,nan,-47,1
1684395533,0.00,0.00,84.34,700,0.00,nan,-48,1
1684395833,0.00,0.00,84.34,700,0.00,nan,-47,1
1684396133,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397039,0.00,0.00,84.34,700,0.00,nan,-48,1
1684397339,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397640,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397940,0.00,0.00,84.34,700,0.00,nan,-48,1
1684398240,0.00,0.00,84.34,700,0.00,nan,-46,1
1684398540,0.00,0.00,84.34,700,0.00,nan,-47,1
1684398840,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399140,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399440,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399740,0.00,0.00,84.34,700,0.00,nan,-48,1
1684400040,0.00,0.00,84.34,700,0.00,nan,-47,1
1684400340,0.00,0.00,84.34,700,0.00,nan,-48,1
1684400640,0.00,0.00,84.34,700,0.00,nan,-46,1
1684400940,0.00,0.00,84.34,700,0.00,nan,-48,1
1684401240,0.00,0.00,84.34,700,0.00,nan,-47,1
1684401540,0.00,0.00,84.34,700,0.00,nan,-47,1
1684401840,0.00,0.00,84.34,700,0.00,nan,-47,1
1684402140,0.00,0.00,84.34,700,0.00,nan,-50,1
1684402441,0.00,0.00,84.34,700,0.00,nan,-47,1
1684402741,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403041,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403341,0.00,0.00,84.34,700,0.00,nan,-49,1
1684403641,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403941,0.00,0.00,84.34,700,0.00,nan,-48,1
1684404241,0.00,0.00,84.34,700,0.00,nan,-47,1
1684404541,0.00,0.00,84.34,700,0.00,nan,-47,1
1684404841,0.00,0.00,84.34,700,0.00,nan,-46,1
1684405141,0.00,0.00,84.34,700,0.00,nan,-48,1
1684405441,0.00,0.00,84.34,700,0.00,nan,-47,1
1684405741,0.00,0.00,84.34,700,0.00,nan,-47,1
1684406041,0.00,0.00,84.34,700,0.00,nan,-47,1
1684406341,0.00,0.00,84.34,700,0.00,nan,-46,1
1684406641,0.00,0.00,84.34,700,0.00,nan,-46,1
1684406941,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407241,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407541,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407841,0.00,0.00,84.34,700,0.00,nan,-47,1
1684408142,0.00,0.00,84.34,700,0.00,nan,-48,1
1684408442,0.00,0.00,84.34,700,0.00,nan,-48,1
1684408742,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409042,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409342,0.00,0.00,84.34,700,0.00,nan,-49,1
1684409642,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409942,0.00,0.00,84.34,700,0.00,nan,-47,1
1684410242,0.00,0.00,84.34,700,0.00,nan,-47,1
1684410542,0.00,0.00,84.34,700,0.00,nan,-46,1
1684410842,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411142,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411442,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411742,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412042,0.00,0.00,84.34,700,0.00,nan,-47,1
1684412342,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412642,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412942,0.00,0.00,84.34,700,0.00,nan,-48,1
1684413242,0.00,0.00,84.34,700,0.00,nan,-49,1
1684413542,0.00,0.00,84.34,700,0.00,nan,-47,1
1684413843,0.00,0.00,84.34,700,0.00,nan,-48,1
1684414749,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415049,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415349,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415649,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415949,0.00,0.00,84.34,700,0.00,nan,-51,1
1684416249,0.00,0.00,84.34,700,0.00,nan,-47,1
1684416549,0.00,0.00,84.34,700,0.00,nan,-48,1
1684416849,0.00,0.00,84.34,700,0.00,nan,-47,1
1684417149,0.00,0.00,84.34,700,0.00,nan,-47,1
1684417449,0.00,0.00,84.34,700,0.00,nan,-48,1
1684417749,0.00,0.00,84.34,700,0.00,nan,-46,1
1684418049,0.00,0.00,84.34,700,0.00,nan,-47,1
1684418349,0.00,0.00,84.34,700,0.00,nan,-48,1
1684418649,0.00,0.00,84.34,700,0.00,nan,-49,1
1684418949,0.00,0.00,84.34,700,0.00,nan,-48,1
1684419249,0.00,0.00,84.34,700,0.00,nan,-47,1
1684419550,0.00,0.00,84.34,700,0.00,nan,-47,1
1684419850,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420150,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420450,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420750,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421050,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421350,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421650,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421950,0.00,0.00,84.34,700,0.00,nan,-47,1
1684422250,0.00,0.00,84.34,700,0.00,nan,-47,1
1684422550,0.00,0.00,84.34,700,0.00,nan,-48,1
1684422850,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423150,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423450,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423750,0.00,0.00,84.34,700,0.00,nan,-47,1
1684424050,0.00,0.00,84.34,700,0.00,nan,-48,1
1684424350,0.00,0.00,84.34,700,0.00,nan,-47,1
1684424651,0.00,0.00,84.34,700,0.00,nan,-48,1
1684424951,0.00,0.00,84.34,700,0.00,nan,-49,1
1684425251,0.00,0.00,84.34,700,0.00,nan,-48,1
1684425551,0.00,0.00,84.34,700,0.00,nan,-48,1
1684425851,0.00,0.00,84.34,700,0.00,nan,-48,1
1684426151,0.00,0.00,84.34,700,0.00,nan,-47,1
1684426451,0.00,0.00,84.34,700,0.00,nan,-48,1
1684426751,0.00,0.00,84.34,700,0.00,nan,-47,1
1684427051,0.00,0.00,84.34,700,0.00,nan,-47,1
1684427351,0.00,0.00,84.34,700,0.00,nan,-48,1
1684427651,0.00,0.00,84.34,700,0.00,nan,-48,1
1684427951,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428251,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428551,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428851,0.00,0.00,84.34,700,0.00,nan,-52,1
1684429151,0.00,0.00,84.34,700,0.00,nan,-48,1
1684429451,0.00,0.00,84.34,700,0.00,nan,-47,1
1684429751,0.00,0.00,84.34,700,0.00,nan,-48,1
1684430052,0.00,0.00,84.34,700,0.00,nan,-48,1
1684430352,0.00,0.00,84.34,700,0.00,nan,-49,1
1684430652,0.00,0.00,84.34,700,0.00,nan,-47,1
1684430952,0.00,0.00,84.34,700,0.00,nan,-47,1
1684431252,0.00,0.00,84.34,700,0.00,nan,-48,1
1684431552,0.00,0.00,84.34,700,0.00,nan,-47,1
1684431852,0.00,0.00,84.34,700,0.00,nan,-48,1
1684432152,0.00,0.00,84.34,700,0.00,nan,-49,1
1684432452,0.00,0.00,84.34,700,0.00,nan,-49,1
1684432752,0.00,0.00,84.34,700,0.00,nan,-50,1
1684433052,0.00,0.00,84.34,700,0.00,nan,-47,1
1684433352,0.00,0.00,84.34,700,0.00,nan,-48,1
1684433652,0.00,0.00,84.34,700,0.00,nan,-48,1
1684433952,0.00,0.00,84.34,700,0.00,nan,-48,1
1684436670,0.00,0.00,84.34,700,0.00,nan,-48,1
1684436971,0.00,0.00,84.34,700,0.00,nan,-49,1
1684437271,0.00,0.00,84.34,700,0.00,nan,-47,1
1684437571,0.00,0.00,84.34,700,0.00,nan,-48,1
1684437871,0.00,0.00,84.34,700,0.00,nan,-48,1
1684438171,0.00,0.00,84.34,700,0.00,nan,-48,1
1684438471,0.00,0.00,84.34,700,0.00,nan,-47,1
1684438771,0.00,0.00,84.34,700,0.00,nan,-49,1
1684439071,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439371,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439671,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439971,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440271,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440571,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440871,0.00,0.00,84.34,700,0.00,nan,-49,1
1684441171,0.00,0.00,84.34,700,0.00,nan,-50,1
1684441471,0.00,0.00,84.34,700,0.00,nan,-48,1
1684441772,0.00,0.00,84.34,700,0.00,nan,-48,1
1684442072,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442372,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442672,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442972,0.00,0.00,84.34,700,0.00,nan,-48,1
1684443272,0.00,0.00,84.34,700,0.00,nan,-49,1
1684443872,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444172,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444472,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444772,0.00,0.00,84.34,700,0.00,nan,-48,1
1684445072,0.00,0.00,84.34,700,0.00,nan,-48,1
1684445372,0.00,0.00,84.34,700,0.00,nan,-49,1
1684445672,0.00,0.00,84.34,700,0.00,nan,-49,1
1684445972,0.00,0.00,84.34,700,0.00,nan,-50,1
1684446272,0.00,0.00,84.34,700,0.00,nan,-49,1
1684446572,0.00,0.00,84.34,700,0.00,nan,-49,1
1684446872,0.00,0.00,84.34,700,0.00,nan,-48,1
1684447172,0.00,0.00,84.34,700,0.00,nan,-48,1
1684447472,0.00,0.00,84.34,700,0.00,nan,-48,1
1684447773,0.00,0.00,84.34,700,0.00,nan,-48,1
1684448073,0.00,0.00,84.34,700,0.00,nan,-53,1
1684448373,0.00,0.00,84.34,700,0.00,nan,-49,1
1684448673,0.00,0.00,84.34,700,0.00,nan,-49,1
1684448973,0.00,0.00,84.34,700,0.00,nan,-49,1
1684449273,0.00,0.00,84.34,700,0.00,nan,-48,1
1684449573,0.00,0.00,84.34,700,0.00,nan,-48,1
1684449873,0.00,0.00,84.34,700,0.00,nan,-49,1
1684450173,0.00,0.00,84.34,700,0.00,nan,-51,1
1684450473,0.00,0.00,84.34,700,0.00,nan,-49,1
1684450773,0.00,0.00,84.34,700,0.00,nan,-52,1
1684451073,0.00,0.00,84.34,700,0.00,nan,-48,1
1684451373,0.00,0.00,84.34,700,0.00,nan,-49,1
1684451673,0.00,0.00,84.34,700,0.00,nan,-49,1
1684451973,0.00,0.00,84.34,700,0.00,nan,-49,1
1684452273,0.00,0.00,84.34,700,0.00,nan,-49,1
1684452573,0.00,0.00,84.34,700,0.00,nan,-48,1
1684452873,0.00,0.00,84.34,700,0.00,nan,-49,1
1684453174,0.00,0.00,84.34,700,0.00,nan,-48,1
1684453474,0.00,0.00,84.34,700,0.00,nan,-48,1
1684453774,0.00,0.00,84.34,700,0.00,nan,-49,1
1684454074,0.00,0.00,84.34,700,0.00,nan,-48,1
1684454374,0.00,0.00,84.34,700,0.00,nan,-48,1
1684454674,0.00,0.00,84.34,700,0.00,nan,-50,1
1684454974,0.00,0.00,84.34,700,0.00,nan,-50,1
1684455274,0.00,0.00,84.34,700,0.00,nan,-48,1
1684455574,0.00,0.00,84.34,700,0.00,nan,-48,1
1684455874,0.00,0.00,84.34,700,0.00,nan,-48,1
1684456174,0.00,0.00,84.34,700,0.00,nan,-49,1
1684456474,0.00,0.00,84.34,700,0.00,nan,-48,1
1684456774,0.00,0.00,84.34,700,0.00,nan,-51,1
1684457074,0.00,0.00,84.34,700,0.00,nan,-48,1
1684457374,0.00,0.00,84.34,700,0.00,nan,-48,1
1684457674,0.00,0.00,84.34,700,0.00,nan,-48,1
1684457974,0.00,0.00,84.34,700,0.00,nan,-53,1
1684458274,0.00,0.00,84.34,700,0.00,nan,-51,1
1684458574,0.00,0.00,84.34,700,0.00,nan,-48,1
1684458875,0.00,0.00,84.34,700,0.00,nan,-49,1
1684459175,0.00,0.00,84.34,700,0.00,nan,-48,1
1684459475,0.00,0.00,84.34,700,0.00,nan,-47,1
1684459775,0.00,0.00,84.34,700,0.00,nan,-48,1
1684460075,0.00,0.00,84.34,700,0.00,nan,-48,1
1684460375,0.00,0.00,84.34,700,0.00,nan,-46,1
1684460675,0.00,0.00,84.34,700,0.00,nan,-47,1
1684464911,0.00,0.00,84.34,700,0.00,nan,-49,1
1684465211,0.00,0.00,84.34,700,0.00,nan,-48,1
1684465511,0.00,0.00,84.34,700,0.00,nan,-49,1
1684465811,0.00,0.00,84.34,700,0.00,nan,-49,1
1684466111,0.00,0.00,84.34,700,0.00,nan,-49,1
1684466411,0.00,0.00,84.34,700,0.00,nan,-49,1
1684466711,0.00,0.00,84.34,700,0.00,nan,-48,1
1684467011,0.00,0.00,84.34,700,0.00,nan,-48,1
1684467311,0.00,0.00,84.34,700,0.00,nan,-50,1
1684467612,0.00,0.00,84.34,700,0.00,nan,-48,1
1684467912,0.00,0.00,84.34,700,0.00,nan,-48,1
1684468212,0.00,0.00,84.34,700,0.00,nan,-48,1
1684468512,0.00,0.00,84.34,700,0.00,nan,-49,1
1684468812,0.00,0.00,84.34,700,0.00,nan,-49,1
1684469112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684469412,0.00,0.00,84.34,700,0.00,nan,-48,1
1684469712,0.00,0.00,84.34,700,0.00,nan,-48,1
1684470012,0.00,0.00,84.34,700,0.00,nan,-48,1
1684470312,0.00,0.00,84.34,700,0.00,nan,-49,1
1684470612,0.00,0.00,84.34,700,0.00,nan,-48,1
1684470912,0.00,0.00,84.34,700,0.00,nan,-49,1
1684471212,0.00,0.00,84.34,700,0.00,nan,-50,1
1684471512,0.00,0.00,84.34,700,0.00,nan,-48,1
1684471812,0.00,0.00,84.34,700,0.00,nan,-48,1
1684472112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684472412,0.00,0.00,84.34,700,0.00,nan,-48,1
1684472712,0.00,0.00,84.34,700,0.00,nan,-49,1
1684473013,0.00,0.00,84.34,700,0.00,nan,-49,1
1684473313,0.00,0.00,84.34,700,0.00,nan,-48,1
1684473613,0.00,0.00,84.34,700,0.00,nan,-49,1
1684473913,0.00,0.00,84.34,700,0.00,nan,-50,1
1684474213,0.00,0.00,84.34,700,0.00,nan,-55,1
1684474513,0.00,0.00,84.34,700,0.00,nan,-49,1
1684474813,0.00,0.00,84.34,700,0.00,nan,-47,1
1684475113,0.00,0.00,84.34,700,0.00,nan,-50,1
1684475413,0.00,0.00,84.34,700,0.00,nan,-48,1
1684475713,0.00,0.00,84.34,700,0.00,nan,-47,1
1684476013,0.00,0.00,84.34,700,0.00,nan,-47,1
1684476313,0.00,0.00,84.34,700,0.00,nan,-46,1
1684476613,0.00,0.00,84.34,700,0.00,nan,-49,1
1684476913,0.00,0.00,84.34,700,0.00,nan,-48,1
1684477213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684477513,0.00,0.00,84.34,700,0.00,nan,-47,1
1684477813,0.00,0.00,84.34,700,0.00,nan,-47,1
1684478113,0.00,0.00,84.34,700,0.00,nan,-49,1
1684478413,0.00,0.00,84.34,700,0.00,nan,-49,1
1684478714,0.00,0.00,84.34,700,0.00,nan,-48,1
1684479014,0.00,0.00,84.34,700,0.00,nan,-47,1
1684479314,0.00,0.00,84.34,700,0.00,nan,-48,1
1684479614,0.00,0.00,84.34,700,0.00,nan,-49,1
1684479914,0.00,0.00,84.34,700,0.00,nan,-48,1
1684480214,0.00,0.00,84.34,700,0.00,nan,-48,1
1684480514,0.00,0.00,84.34,700,0.00,nan,-47,1
1684480814,0.00,0.00,84.34,700,0.00,nan,-47,1
1684481114,0.00,0.00,84.34,700,0.00,nan,-47,1
1684481414,0.00,0.00,84.34,700,0.00,nan,-47,1
1684481714,0.00,0.00,84.34,700,0.00,nan,-49,1
1684482014,0.00,0.00,84.34,700,0.00,nan,-48,1
1684482314,0.00,0.00,84.34,700,0.00,nan,-50,1
1684482614,0.00,0.00,84.34,700,0.00,nan,-49,1
1684482914,0.00,0.00,84.34,700,0.00,nan,-49,1
1684483214,0.00,0.00,84.34,700,0.00,nan,-47,1
1684483514,0.00,0.00,84.34,700,0.00,nan,-47,1
1684483814,0.00,0.00,84.34,700,0.00,nan,-47,1
1684484114,0.00,0.00,84.34,700,0.00,nan,-46,1
1684484415,0.00,0.00,84.34,700,0.00,nan,-46,1
1684484715,0.00,0.00,84.34,700,0.00,nan,-46,1
1684485015,0.00,0.00,84.34,700,0.00,nan,-46,1
1684485315,0.00,0.00,84.34,700,0.00,nan,-46,1
1684485615,0.00,0.00,84.34,700,0.00,nan,-47,1
1684485915,0.00,0.00,84.34,700,0.00,nan,-48,1
1684486215,0.00,0.00,84.34,700,0.00,nan,-52,1
1684486515,0.00,0.00,84.34,700,0.00,nan,-48,1
1684486815,0.00,0.00,84.34,700,0.00,nan,-47,1
1684487115,0.00,0.00,84.34,700,0.00,nan,-47,1
1684487415,0.00,0.00,84.34,700,0.00,nan,-51,1
1684487715,0.00,0.00,84.34,700,0.00,nan,-47,1
1684488015,0.00,0.00,84.34,700,0.00,nan,-48,1
1684488315,0.00,0.00,84.34,700,0.00,nan,-48,1
1684488615,0.00,0.00,84.34,700,0.00,nan,-47,1
1684488915,0.00,0.00,84.34,700,0.00,nan,-50,1
1684489215,0.00,0.00,84.34,700,0.00,nan,-47,1
1684489515,0.00,0.00,84.34,700,0.00,nan,-48,1
1684489815,0.00,0.00,84.34,700,0.00,nan,-47,1
1684490116,0.00,0.00,84.34,700,0.00,nan,-48,1
1684490416,0.00,0.00,84.34,700,0.00,nan,-48,1
1684490716,0.00,0.00,84.34,700,0.00,nan,-48,1
1684491016,0.00,0.00,84.34,700,0.00,nan,-47,1
1684491316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684491616,0.00,0.00,84.34,700,0.00,nan,-48,1
1684491916,0.00,0.00,84.34,700,0.00,nan,-49,1
1684492216,0.00,0.00,84.34,700,0.00,nan,-48,1
1684492516,0.00,0.00,84.34,700,0.00,nan,-48,1
1684492816,0.00,0.00,84.34,700,0.00,nan,-48,1
1684493116,0.00,0.00,84.34,700,0.00,nan,-48,1
1684493416,0.00,0.00,84.34,700,0.00,nan,-49,1
1684493716,0.00,0.00,84.34,700,0.00,nan,-48,1
1684494016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684494316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684494616,0.00,0.00,84.34,700,0.00,nan,-48,1
1684494916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684495216,0.00,0.00,84.34,700,0.00,nan,-48,1
1684495517,0.00,0.00,84.34,700,0.00,nan,-48,1
1684495817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684496117,0.00,0.00,84.34,700,0.00,nan,-48,1
1684496417,0.00,0.00,84.34,700,0.00,nan,-47,1
1684496717,0.00,0.00,84.34,700,0.00,nan,-49,1
1684497017,0.00,0.00,84.34,700,0.00,nan,-49,1
1684499129,0.00,0.00,84.34,700,0.00,nan,-47,1
1684499429,0.00,0.00,84.34,700,0.00,nan,-48,1
1684499729,0.00,0.00,84.34,700,0.00,nan,-48,1
1684500029,0.00,0.00,84.34,700,0.00,nan,-47,1
1684500329,0.00,0.00,84.34,700,0.00,nan,-47,1
1684500629,0.00,0.00,84.34,700,0.00,nan,-48,1
1684500929,0.00,0.00,84.34,700,0.00,nan,-48,1
1684501229,0.00,0.00,84.34,700,0.00,nan,-50,1
1684501529,0.00,0.00,84.34,700,0.00,nan,-48,1
1684501829,0.00,0.00,84.34,700,0.00,nan,-48,1
1684502129,0.00,0.00,84.34,700,0.00,nan,-49,1
1684502430,0.00,0.00,84.34,700,0.00,nan,-47,1
1684502730,0.00,0.00,84.34,700,0.00,nan,-47,1
1684503030,0.00,0.00,84.34,700,0.00,nan,-47,1
1684503330,0.00,0.00,84.34,700,0.00,nan,-48,1
1684503630,0.00,0.00,84.34,700,0.00,nan,-49,1
1684503930,0.00,0.00,84.34,700,0.00,nan,-49,1
1684504230,0.00,0.00,84.34,700,0.00,nan,-50,1
1684504530,0.00,0.00,84.34,700,0.00,nan,-47,1
1684504830,0.00,0.00,84.34,700,0.00,nan,-47,1
1684505130,0.00,0.00,84.34,700,0.00,nan,-47,1
1684505430,0.00,0.00,84.34,700,0.00,nan,-47,1
1684505730,0.00,0.00,84.34,700,0.00,nan,-47,1
1684506030,0.00,0.00,84.34,700,0.00,nan,-48,1
1684510866,0.00,0.00,84.34,700,0.00,nan,-48,1
1684511166,0.00,0.00,84.34,700,0.00,nan,-47,1
1684511467,0.00,0.00,84.34,700,0.00,nan,-47,1
1684511767,0.00,0.00,84.34,700,0.00,nan,-48,1
1684512067,0.00,0.00,84.34,700,0.00,nan,-47,1
1684512367,0.00,0.00,84.34,700,0.00,nan,-47,1
1684512667,0.00,0.00,84.34,700,0.00,nan,-47,1
1684512967,0.00,0.00,84.34,700,0.00,nan,-48,1
1684513267,0.00,0.00,84.34,700,0.00,nan,-48,1
1684513567,0.00,0.00,84.34,700,0.00,nan,-48,1
1684513867,0.00,0.00,84.34,700,0.00,nan,-49,1
1684514167,0.00,0.00,84.34,700,0.00,nan,-48,1
1684514467,0.00,0.00,84.34,700,0.00,nan,-48,1
1684514767,0.00,0.00,84.34,700,0.00,nan,-47,1
1684515067,0.00,0.00,84.34,700,0.00,nan,-47,1
1684515367,0.00,0.00,84.34,700,0.00,nan,-48,1
1684515667,0.00,0.00,84.34,700,0.00,nan,-47,1
1684515967,0.00,0.00,84.34,700,0.00,nan,-48,1
1684516267,0.00,0.00,84.34,700,0.00,nan,-48,1
1684516567,0.00,0.00,84.34,700,0.00,nan,-47,1
1684516868,0.00,0.00,84.34,700,0.00,nan,-49,1
1684517168,0.00,0.00,84.34,700,0.00,nan,-49,1
1684517468,0.00,0.00,84.34,700,0.00,nan,-48,1
1684517768,0.00,0.00,84.34,700,0.00,nan,-47,1
1684518068,0.00,0.00,84.34,700,0.00,nan,-48,1
1684518368,0.00,0.00,84.34,700,0.00,nan,-47,1
1684518668,0.00,0.00,84.34,700,0.00,nan,-47,1
1684518968,0.00,0.00,84.34,700,0.00,nan,-47,1
1684519268,0.00,0.00,84.34,700,0.00,nan,-48,1
1684519568,0.00,0.00,84.34,700,0.00,nan,-50,1
1684519868,0.00,0.00,84.34,700,0.00,nan,-49,1
1684520168,0.00,0.00,84.34,700,0.00,nan,-47,1
1684520468,0.00,0.00,84.34,700,0.00,nan,-47,1
1684520769,0.00,0.00,84.34,700,0.00,nan,-47,1
1684521070,0.00,0.00,84.34,700,0.00,nan,-47,1
1684521370,0.00,0.00,84.34,700,0.00,nan,-48,1
1684521670,0.00,0.00,84.34,700,0.00,nan,-47,1
1684521970,0.00,0.00,84.34,700,0.00,nan,-50,1
1684522270,0.00,0.00,84.34,700,0.00,nan,-48,1
1684522570,0.00,0.00,84.34,700,0.00,nan,-48,1
1684524683,0.00,0.00,84.34,700,0.00,nan,-49,1
1684524983,0.00,0.00,84.34,700,0.00,nan,-48,1
1684525283,0.00,0.00,84.34,700,0.00,nan,-51,1
1684525583,0.00,0.00,84.34,700,0.00,nan,-47,1
1684525883,0.00,0.00,84.34,700,0.00,nan,-51,1
1684526183,0.00,0.00,84.34,700,0.00,nan,-47,1
1684526483,0.00,0.00,84.34,700,0.00,nan,-49,1
1684526783,0.00,0.00,84.34,700,0.00,nan,-47,1
1684527083,0.00,0.00,84.34,700,0.00,nan,-47,1
1684527383,0.00,0.00,84.34,700,0.00,nan,-47,1
1684527683,0.00,0.00,84.34,700,0.00,nan,-47,1
1684527983,0.00,0.00,84.34,700,0.00,nan,-48,1
1684528284,0.00,0.00,84.34,700,0.00,nan,-48,1
1684528584,0.00,0.00,84.34,700,0.00,nan,-49,1
1684528884,0.00,0.00,84.34,700,0.00,nan,-48,1
1684529184,0.00,0.00,84.34,700,0.00,nan,-47,1
1684529484,0.00,0.00,84.34,700,0.00,nan,-47,1
1684529784,0.00,0.00,84.34,700,0.00,nan,-48,1
1684530084,0.00,0.00,84.34,700,0.00,nan,-49,1
1684530384,0.00,0.00,84.34,700,0.00,nan,-47,1
1684530684,0.00,0.00,84.34,700,0.00,nan,-48,1
1684530984,0.00,0.00,84.34,700,0.00,nan,-48,1
1684531284,0.00,0.00,84.34,700,0.00,nan,-47,1
1684531584,0.00,0.00,84.34,700,0.00,nan,-47,1
1684531884,0.00,0.00,84.34,700,0.00,nan,-48,1
1684532184,0.00,0.00,84.34,700,0.00,nan,-48,1
1684532484,0.00,0.00,84.34,700,0.00,nan,-49,1
1684532784,0.00,0.00,84.34,700,0.00,nan,-48,1
1684533084,0.00,0.00,84.34,700,0.00,nan,-48,1
1684533385,0.00,0.00,84.34,700,0.00,nan,-48,1
1684533685,0.00,0.00,84.34,700,0.00,nan,-48,1
1684533985,0.00,0.00,84.34,700,0.00,nan,-47,1
1684534285,0.00,0.00,84.34,700,0.00,nan,-48,1
1684534585,0.00,0.00,84.34,700,0.00,nan,-48,1
1684534885,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535185,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535485,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535785,0.00,0.00,84.34,700,0.00,nan,-48,1
1684536085,0.00,0.00,84.34,700,0.00,nan,-48,1
1684536385,0.00,0.00,84.34,700,0.00,nan,-47,1
1684536685,0.00,0.00,84.34,700,0.00,nan,-47,1
1684536985,0.00,0.00,84.34,700,0.00,nan,-48,1
1684537285,0.00,0.00,84.34,700,0.00,nan,-49,1
1684537585,0.00,0.00,84.34,700,0.00,nan,-48,1
1684537885,0.00,0.00,84.34,700,0.00,nan,-49,1
1684538185,0.00,0.00,84.34,700,0.00,nan,-49,1
1684538486,0.00,0.00,84.34,700,0.00,nan,-48,1
1684538786,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539086,0.00,0.00,84.34,700,0.00,nan,-47,1
1684539386,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539686,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539986,0.00,0.00,84.34,700,0.00,nan,-49,1
1684540286,0.00,0.00,84.34,700,0.00,nan,-48,1
1684540586,0.00,0.00,84.34,700,0.00,nan,-48,1
1684540886,0.00,0.00,84.34,700,0.00,nan,-47,1
1684541186,0.00,0.00,84.34,700,0.00,nan,-48,1
1684541486,0.00,0.00,84.34,700,0.00,nan,-49,1
1684541786,0.00,0.00,84.34,700,0.00,nan,-49,1
1684542086,0.00,0.00,84.34,700,0.00,nan,-47,1
1684542386,0.00,0.00,84.34,700,0.00,nan,-51,1
1684542686,0.00,0.00,84.34,700,0.00,nan,-48,1
1684542986,0.00,0.00,84.34,700,0.00,nan,-48,1
1684543286,0.00,0.00,84.34,700,0.00,nan,-48,1
1684543586,0.00,0.00,84.34,700,0.00,nan,-47,1
1684543886,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544187,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544487,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544787,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545087,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545387,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545687,0.00,0.00,84.34,700,0.00,nan,-47,1
1684545987,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546287,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546587,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546887,0.00,0.00,84.34,700,0.00,nan,-49,1
1684547187,0.00,0.00,84.34,700,0.00,nan,-47,1
1684547487,0.00,0.00,84.34,700,0.00,nan,-49,1
1684548390,0.00,0.00,84.34,700,0.00,nan,-48,1
1684548690,0.00,0.00,84.34,700,0.00,nan,-49,1
1684548990,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549290,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549590,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549890,0.00,0.00,84.34,700,0.00,nan,-48,1
1684550190,0.00,0.00,84.34,700,0.00,nan,-47,1
1684550491,0.00,0.00,84.34,700,0.00,nan,-48,1
1684550791,0.00,0.00,84.34,700,0.00,nan,-47,1
1684551091,0.00,0.00,84.34,700,0.00,nan,-48,1
1684551391,0.00,0.00,84.34,700,0.00,nan,-48,1
1684551691,0.00,0.00,84.34,700,0.00,nan,-47,1
1684551991,0.00,0.00,84.34,700,0.00,nan,-47,1
1684552291,0.00,0.00,84.34,700,0.00,nan,-49,1
1684552591,0.00,0.00,84.34,700,0.00,nan,-47,1
1684552891,0.00,0.00,84.34,700,0.00,nan,-47,1
1684553191,0.00,0.00,84.34,700,0.00,nan,-48,1
1684553491,0.00,0.00,84.34,700,0.00,nan,-49,1
1684553791,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554091,0.00,0.00,84.34,700,0.00,nan,-48,1
1684554391,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554691,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554991,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555291,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555591,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555891,0.00,0.00,84.34,700,0.00,nan,-47,1
1684556191,0.00,0.00,84.34,700,0.00,nan,-48,1
1684556492,0.00,0.00,84.34,700,0.00,nan,-48,1
1684556792,0.00,0.00,84.34,700,0.00,nan,-48,1
1684557092,0.00,0.00,84.34,700,0.00,nan,-48,1
1684557392,0.00,0.00,84.34,700,0.00,nan,-49,1
1684557692,0.00,0.00,84.34,700,0.00,nan,-47,1
1684557992,0.00,0.00,84.34,700,0.00,nan,-48,1
1684558292,0.00,0.00,84.34,700,0.00,nan,-49,1
1684558592,0.00,0.00,84.34,700,0.00,nan,-49,1
1684558892,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559192,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559492,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559792,0.00,0.00,84.34,700,0.00,nan,-47,1
1684560092,0.00,0.00,84.34,700,0.00,nan,-48,1
1684560392,0.00,0.00,84.34,700,0.00,nan,-46,1
1684560692,0.00,0.00,84.34,700,0.00,nan,-48,1
1684560992,0.00,0.00,84.34,700,0.00,nan,-48,1
1684561292,0.00,0.00,84.34,700,0.00,nan,-47,1
1684562801,0.00,0.00,84.34,700,0.00,nan,-47,1
1684563102,0.00,0.00,84.34,700,0.00,nan,-48,1
1684563402,0.00,0.00,84.34,700,0.00,nan,-47,1
1684563702,0.00,0.00,84.34,700,0.00,nan,-49,1
1684564002,0.00,0.00,84.34,700,0.00,nan,-49,1
1684564302,0.00,0.00,84.34,700,0.00,nan,-47,1
1684564602,0.00,0.00,84.34,700,0.00,nan,-47,1
1684564902,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565202,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565502,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565802,0.00,0.00,84.34,700,0.00,nan,-48,1
1684566102,0.00,0.00,84.34,700,0.00,nan,-47,1
1684566402,0.00,0.00,84.34,700,0.00,nan,-48,1
1684566702,0.00,0.00,84.34,700,0.00,nan,-50,1
1684567002,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567302,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567602,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567902,0.00,0.00,84.34,700,0.00,nan,-51,1
1684568202,0.00,0.00,84.34,700,0.00,nan,-48,1
1684568502,0.00,0.00,84.34,700,0.00,nan,-47,1
1684568803,0.00,0.00,84.34,700,0.00,nan,-49,1
1684569103,0.00,0.00,84.34,700,0.00,nan,-49,1
1684569403,0.00,0.00,84.34,700,0.00,nan,-49,1
1684575156,0.00,0.00,84.34,700,0.00,nan,-49,1
1684575456,0.00,0.00,84.34,700,0.00,nan,-47,1
1684575756,0.00,0.00,84.34,700,0.00,nan,-49,1
1684576058,0.00,0.00,84.34,700,0.00,nan,-48,1
1684576358,0.00,0.00,84.34,700,0.00,nan,-47,1
1684576659,0.00,0.00,84.34,700,0.00,nan,-47,1
1684576959,0.00,0.00,84.34,700,0.00,nan,-47,1
1684577259,0.00,0.00,84.34,700,0.00,nan,-47,1
1684577560,0.00,0.00,84.34,700,0.00,nan,-48,1
1684577860,0.00,0.00,84.34,700,0.00,nan,-46,1
1684578161,0.00,0.00,84.34,700,0.00,nan,-46,1
1684578461,0.00,0.00,84.34,700,0.00,nan,-46,1
1684579063,0.00,0.00,84.34,700,0.00,nan,-49,1
1684579363,0.00,0.00,84.34,700,0.00,nan,-46,1
1684579664,0.00,0.00,84.34,700,0.00,nan,-51,1
1684579964,0.00,0.00,84.34,700,0.00,nan,-47,1
1684580265,0.00,0.00,84.34,700,0.00,nan,-47,1
1684580565,0.00,0.00,84.34,700,0.00,nan,-46,1
1684580865,0.00,0.00,84.34,700,0.00,nan,-47,1
1684581166,0.00,0.00,84.34,700,0.00,nan,-47,1
1684581466,0.00,0.00,84.34,700,0.00,nan,-46,1
1684581768,0.00,0.00,84.34,700,0.00,nan,-46,1
1684582069,0.00,0.00,84.34,700,0.00,nan,-46,1
1684583878,0.00,0.00,84.34,700,0.00,nan,-48,1
1684584178,0.00,0.00,84.34,700,0.00,nan,-50,1
1684584479,0.00,0.00,84.34,700,0.00,nan,-48,1
1684584779,0.00,0.00,84.34,700,0.00,nan,-50,1
1684585081,0.00,0.00,84.34,700,0.00,nan,-50,1
1684585381,0.00,0.00,84.34,700,0.00,nan,-49,1
1684585682,0.00,0.00,84.34,700,0.00,nan,-49,1
1684585983,0.00,0.00,84.34,700,0.00,nan,-50,1
1684586284,0.00,0.00,84.34,700,0.00,nan,-47,1
1684586584,0.00,0.00,84.34,700,0.00,nan,-47,1
1684586884,0.00,0.00,84.34,700,0.00,nan,-49,1
1684587185,0.00,0.00,84.34,700,0.00,nan,-49,1
1684587485,0.00,0.00,84.34,700,0.00,nan,-53,1
1684587786,0.00,0.00,84.34,700,0.00,nan,-49,1
1684588086,0.00,0.00,84.34,700,0.00,nan,-52,1
1684588387,0.00,0.00,84.34,700,0.00,nan,-50,1
1684588687,0.00,0.00,84.34,700,0.00,nan,-48,1
1684588989,0.00,0.00,84.34,700,0.00,nan,-50,1
1684589291,0.00,0.00,84.34,700,0.00,nan,-51,1
1684589592,0.00,0.00,84.34,700,0.00,nan,-48,1
1684589893,0.00,0.00,84.34,700,0.00,nan,-49,1
1684590193,0.00,0.00,84.34,700,0.00,nan,-48,1
1684590494,0.00,0.00,84.34,700,0.00,nan,-51,1
1684590794,0.00,0.00,84.34,700,0.00,nan,-52,1
1684591095,0.00,0.00,84.34,700,0.00,nan,-48,1
1684591396,0.00,0.00,84.34,700,0.00,nan,-48,1
1684591697,0.00,0.00,84.34,700,0.00,nan,-47,1
1684591997,0.00,0.00,84.34,700,0.00,nan,-48,1
1684592297,0.00,0.00,84.34,700,0.00,nan,-48,1
1684592597,0.00,0.00,84.34,700,0.00,nan,-52,1
1684592897,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593197,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593497,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593797,0.00,0.00,84.34,700,0.00,nan,-50,1
1684594097,0.00,0.00,84.34,700,0.00,nan,-48,1
1684594397,0.00,0.00,84.34,700,0.00,nan,-49,1
1684594698,0.00,0.00,84.34,700,0.00,nan,-48,1
1684594998,0.00,0.00,84.34,700,0.00,nan,-47,1
1684595298,0.00,0.00,84.34,700,0.00,nan,-48,1
1684595598,0.00,0.00,84.34,700,0.00,nan,-51,1
1684595898,0.00,0.00,84.34,700,0.00,nan,-48,1
1684596198,0.00,0.00,84.34,700,0.00,nan,-49,1
1684596498,0.00,0.00,84.34,700,0.00,nan,-49,1
1684596798,0.00,0.00,84.34,700,0.00,nan,-51,1
1684597098,0.00,0.00,84.34,700,0.00,nan,-48,1
1684597398,0.00,0.00,84.34,700,0.00,nan,-47,1
1684597698,0.00,0.00,84.34,700,0.00,nan,-48,1
1684597998,0.00,0.00,84.34,700,0.00,nan,-48,1
1684598298,0.00,0.00,84.34,700,0.00,nan,-48,1
1684598598,0.00,0.00,84.34,700,0.00,nan,-50,1
1684598898,0.00,0.00,84.34,700,0.00,nan,-49,1
1684599198,0.00,0.00,84.34,700,0.00,nan,-49,1
1684599498,0.00,0.00,84.34,700,0.00,nan,-52,1
1684599799,0.00,0.00,84.34,700,0.00,nan,-48,1
1684600099,0.00,0.00,84.34,700,0.00,nan,-49,1
1684600399,0.00,0.00,84.34,700,0.00,nan,-50,1
1684601608,0.00,0.00,84.34,700,0.00,nan,-48,1
1684601908,0.00,0.00,84.34,700,0.00,nan,-50,1
1684602208,0.00,0.00,84.34,700,0.00,nan,-51,1
1684602508,0.00,0.00,84.34,700,0.00,nan,-48,1
1684602808,0.00,0.00,84.34,700,0.00,nan,-50,1
1684603108,0.00,0.00,84.34,700,0.00,nan,-53,1
1684603408,0.00,0.00,84.34,700,0.00,nan,-50,1
1684603708,0.00,0.00,84.34,700,0.00,nan,-48,1
1684604008,0.00,0.00,84.34,700,0.00,nan,-50,1
1684604308,0.00,0.00,84.34,700,0.00,nan,-50,1
1684604608,0.00,0.00,84.34,700,0.00,nan,-49,1
1684605211,0.00,0.00,84.34,700,0.00,nan,-49,1
1684605512,0.00,0.00,84.34,700,0.00,nan,-48,1
1684605812,0.00,0.00,84.34,700,0.00,nan,-49,1
1684606112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684606412,0.00,0.00,84.34,700,0.00,nan,-48,1
1684606712,0.00,0.00,84.34,700,0.00,nan,-51,1
1684607012,0.00,0.00,84.34,700,0.00,nan,-52,1
1684607312,0.00,0.00,84.34,700,0.00,nan,-49,1
1684607612,0.00,0.00,84.34,700,0.00,nan,-48,1
1684607912,0.00,0.00,84.34,700,0.00,nan,-48,1
1684608212,0.00,0.00,84.34,700,0.00,nan,-48,1
1684609115,0.00,0.00,84.34,700,0.00,nan,-49,1
1684609415,0.00,0.00,84.34,700,0.00,nan,-48,1
1684609715,0.00,0.00,84.34,700,0.00,nan,-50,1
1684610015,0.00,0.00,84.34,700,0.00,nan,-49,1
1684610315,0.00,0.00,84.34,700,0.00,nan,-48,1
1684610616,0.00,0.00,84.34,700,0.00,nan,-52,1
1684610916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611216,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611516,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611816,0.00,0.00,84.34,700,0.00,nan,-48,1
1684612116,0.00,0.00,84.34,700,0.00,nan,-49,1
1684612416,0.00,0.00,84.34,700,0.00,nan,-49,1
1684612716,0.00,0.00,84.34,700,0.00,nan,-48,1
1684613016,0.00,0.00,84.34,700,0.00,nan,-49,1
1684613316,0.00,0.00,84.34,700,0.00,nan,-50,1
1684613616,0.00,0.00,84.34,700,0.00,nan,-50,1
1684613916,0.00,0.00,84.34,700,0.00,nan,-50,1
1684614217,0.00,0.00,84.34,700,0.00,nan,-48,1
1684614517,0.00,0.00,84.34,700,0.00,nan,-49,1
1684614817,0.00,0.00,84.34,700,0.00,nan,-50,1
1684615117,0.00,0.00,84.34,700,0.00,nan,-49,1
1684615417,0.00,0.00,84.34,700,0.00,nan,-48,1
1684615717,0.00,0.00,84.34,700,0.00,nan,-49,1
1684616017,0.00,0.00,84.34,700,0.00,nan,-48,1
1684619647,0.00,0.00,84.34,700,0.00,nan,-48,1
1684619947,0.00,0.00,84.34,700,0.00,nan,-49,1
1684620247,0.00,0.00,84.34,700,0.00,nan,-49,1
1684620547,0.00,0.00,84.34,700,0.00,nan,-51,1
1684620847,0.00,0.00,84.34,700,0.00,nan,-48,1
1684621148,0.00,0.00,84.34,700,0.00,nan,-49,1
1684621448,0.00,0.00,84.34,700,0.00,nan,-48,1
1684621748,0.00,0.00,84.34,700,0.00,nan,-49,1
1684622048,0.00,0.00,84.34,700,0.00,nan,-49,1
1684622348,0.00,0.00,84.34,700,0.00,nan,-48,1
1684622648,0.00,0.00,84.34,700,0.00,nan,-51,1
1684622948,0.00,0.00,84.34,700,0.00,nan,-49,1
1684623248,0.00,0.00,84.34,700,0.00,nan,-49,1
1684623548,0.00,0.00,84.34,700,0.00,nan,-50,1
1684623848,0.00,0.00,84.34,700,0.00,nan,-50,1
1684624148,0.00,0.00,84.34,700,0.00,nan,-49,1
1684624448,0.00,0.00,84.34,700,0.00,nan,-48,1
1684624748,0.00,0.00,84.34,700,0.00,nan,-49,1
1684625049,0.00,0.00,84.34,700,0.00,nan,-48,1
1684625349,0.00,0.00,84.34,700,0.00,nan,-49,1
1684625649,0.00,0.00,84.34,700,0.00,nan,-48,1
1684625949,0.00,0.00,84.34,700,0.00,nan,-52,1
1684626249,0.00,0.00,84.34,700,0.00,nan,-48,1
1684629271,0.00,0.00,84.34,700,0.00,nan,-50,1
1684629571,0.00,0.00,84.34,700,0.00,nan,-48,1
1684629872,0.00,0.00,84.34,700,0.00,nan,-48,1
1684630172,0.00,0.00,84.34,700,0.00,nan,-50,1
1684630472,0.00,0.00,84.34,700,0.00,nan,-51,1
1684630772,0.00,0.00,84.34,700,0.00,nan,-49,1
1684631072,0.00,0.00,84.34,700,0.00,nan,-50,1
1684631372,0.00,0.00,84.34,700,0.00,nan,-47,1
1684631672,0.00,0.00,84.34,700,0.00,nan,-47,1
1684631972,0.00,0.00,84.34,700,0.00,nan,-48,1
1684632272,0.00,0.00,84.34,700,0.00,nan,-49,1
1684632572,0.00,0.00,84.34,700,0.00,nan,-51,1
1684632872,0.00,0.00,84.34,700,0.00,nan,-47,1
1684633172,0.00,0.00,84.34,700,0.00,nan,-47,1
1684633472,0.00,0.00,84.34,700,0.00,nan,-49,1
1684633772,0.00,0.00,84.34,700,0.00,nan,-49,1
1684634072,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634372,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634672,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634972,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635272,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635572,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635873,0.00,0.00,84.34,700,0.00,nan,-48,1
1684636173,0.00,0.00,84.34,700,0.00,nan,-47,1
1684642833,0.00,0.00,84.34,700,0.00,nan,-48,1
1684643133,0.00,0.00,84.34,700,0.00,nan,-48,1
1684643433,0.00,0.00,84.34,700,0.00,nan,-47,1
1684643733,0.00,0.00,84.34,700,0.00,nan,-49,1
1684644033,0.00,0.00,84.34,700,0.00,nan,-47,1
1684644333,0.00,0.00,84.34,700,0.00,nan,-50,1
1684644633,0.00,0.00,84.34,700,0.00,nan,-47,1
1684644933,0.00,0.00,84.34,700,0.00,nan,-47,1
1684645233,0.00,0.00,84.34,700,0.00,nan,-48,1
1684645533,0.00,0.00,84.34,700,0.00,nan,-47,1
1684645833,0.00,0.00,84.34,700,0.00,nan,-47,1
1684646133,0.00,0.00,84.34,700,0.00,nan,-48,1
1684646433,0.00,0.00,84.34,700,0.00,nan,-48,1
1684646734,0.00,0.00,84.34,700,0.00,nan,-48,1
1684647034,0.00,0.00,84.34,700,0.00,nan,-47,1
1684647334,0.00,0.00,84.34,700,0.00,nan,-47,1
1684647634,0.00,0.00,84.34,700,0.00,nan,-48,1
1684647934,0.00,0.00,84.34,700,0.00,nan,-50,1
1684648234,0.00,0.00,84.34,700,0.00,nan,-47,1
1684648534,0.00,0.00,84.34,700,0.00,nan,-49,1
1684648834,0.00,0.00,84.34,700,0.00,nan,-47,1
1684649134,0.00,0.00,84.34,700,0.00,nan,-47,1
1684649434,0.00,0.00,84.34,700,0.00,nan,-49,1
1684649734,0.00,0.00,84.34,700,0.00,nan,-49,1
1684650034,0.00,0.00,84.34,700,0.00,nan,-47,1
1684650334,0.00,0.00,84.34,700,0.00,nan,-49,1
1684650634,0.00,0.00,84.34,700,0.00,nan,-48,1
1684650934,0.00,0.00,84.34,700,0.00,nan,-47,1
1684651234,0.00,0.00,84.34,700,0.00,nan,-51,1
1684651534,0.00,0.00,84.34,700,0.00,nan,-48,1
1684651835,0.00,0.00,84.34,700,0.00,nan,-51,1
1684652135,0.00,0.00,84.34,700,0.00,nan,-47,1
1684652435,0.00,0.00,84.34,700,0.00,nan,-48,1
1684652735,0.00,0.00,84.34,700,0.00,nan,-47,1
1684653035,0.00,0.00,84.34,700,0.00,nan,-49,1
1684653335,0.00,0.00,84.34,700,0.00,nan,-48,1
1684653635,0.00,0.00,84.34,700,0.00,nan,-47,1
1684653935,0.00,0.00,84.34,700,0.00,nan,-49,1
1684654235,0.00,0.00,84.34,700,0.00,nan,-48,1
1684654535,0.00,0.00,84.34,700,0.00,nan,-50,1
1684654835,0.00,0.00,84.34,700,0.00,nan,-51,1
1684655135,0.00,0.00,84.34,700,0.00,nan,-50,1
1684655435,0.00,0.00,84.34,700,0.00,nan,-51,1
1684655735,0.00,0.00,84.34,700,0.00,nan,-48,1
1684656035,0.00,0.00,84.34,700,0.00,nan,-48,1
1684656335,0.00,0.00,84.34,700,0.00,nan,-47,1
1684656635,0.00,0.00,84.34,700,0.00,nan,-47,1
1684656935,0.00,0.00,84.34,700,0.00,nan,-51,1
1684657235,0.00,0.00,84.34,700,0.00,nan,-51,1
1684657535,0.00,0.00,84.34,700,0.00,nan,-50,1
1684657835,0.00,0.00,84.34,700,0.00,nan,-53,1
1684658136,0.00,0.00,84.34,700,0.00,nan,-49,1
1684658436,0.00,0.00,84.34,700,0.00,nan,-48,1
1684658736,0.00,0.00,84.34,700,0.00,nan,-46,1
1684659036,0.00,0.00,84.34,700,0.00,nan,-49,1
1684659336,0.00,0.00,84.34,700,0.00,nan,-51,1
1684659636,0.00,0.00,84.34,700,0.00,nan,-49,1
1684659936,0.00,0.00,84.34,700,0.00,nan,-48,1
1684660236,0.00,0.00,84.34,700,0.00,nan,-50,1
1684660536,0.00,0.00,84.34,700,0.00,nan,-49,1
1684660836,0.00,0.00,84.34,700,0.00,nan,-49,1
1684661136,0.00,0.00,84.34,700,0.00,nan,-50,1
1684661436,0.00,0.00,84.34,700,0.00,nan,-49,1
1684661736,0.00,0.00,84.34,700,0.00,nan,-47,1
1684662036,0.00,0.00,84.34,700,0.00,nan,-49,1
1684662336,0.00,0.00,84.34,700,0.00,nan,-47,1
1684662636,0.00,0.00,84.34,700,0.00,nan,-48,1
1684662936,0.00,0.00,84.34,700,0.00,nan,-49,1
1684663237,0.00,0.00,84.34,700,0.00,nan,-48,1
1684663537,0.00,0.00,84.34,700,0.00,nan,-49,1
1684663837,0.00,0.00,84.34,700,0.00,nan,-47,1
1684664137,0.00,0.00,84.34,700,0.00,nan,-48,1
1684664437,0.00,0.00,84.34,700,0.00,nan,-48,1
1684664737,0.00,0.00,84.34,700,0.00,nan,-47,1
1684665037,0.00,0.00,84.34,700,0.00,nan,-46,1
1684665337,0.00,0.00,84.34,700,0.00,nan,-49,1
1684665637,0.00,0.00,84.34,700,0.00,nan,-50,1
1684665937,0.00,0.00,84.34,700,0.00,nan,-52,1
1684666237,0.00,0.00,84.34,700,0.00,nan,-46,1
1684666537,0.00,0.00,84.34,700,0.00,nan,-49,1
1684666837,0.00,0.00,84.34,700,0.00,nan,-48,1
1684667137,0.00,0.00,84.34,700,0.00,nan,-49,1
1684667437,0.00,0.00,84.34,700,0.00,nan,-49,1
1684667737,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668037,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668338,0.00,0.00,84.34,700,0.00,nan,-48,1
1684668638,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668938,0.00,0.00,84.34,700,0.00,nan,-50,1
1684669238,0.00,0.00,84.34,700,0.00,nan,-49,1
1684669538,0.00,0.00,84.34,700,0.00,nan,-49,1
1684669838,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670138,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670438,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670738,0.00,0.00,84.34,700,0.00,nan,-48,1
1684671038,0.00,0.00,84.34,700,0.00,nan,-51,1
1684671338,0.00,0.00,84.34,700,0.00,nan,-50,1
1684671638,0.00,0.00,84.34,700,0.00,nan,-49,1
1684671938,0.00,0.00,84.34,700,0.00,nan,-52,1
1684672238,0.00,0.00,84.34,700,0.00,nan,-51,1
1684675568,0.00,0.00,84.34,700,0.00,nan,-48,1
1684675868,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676169,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676469,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676769,0.00,0.00,84.34,700,0.00,nan,-51,1
1684677069,0.00,0.00,84.34,700,0.00,nan,-50,1
1684677369,0.00,0.00,84.34,700,0.00,nan,-49,1
1684677669,0.00,0.00,84.34,700,0.00,nan,-51,1
1684677969,0.00,0.00,84.34,700,0.00,nan,-48,1
1684678269,0.00,0.00,84.34,700,0.00,nan,-47,1
1684678569,0.00,0.00,84.34,700,0.00,nan,-49,1
1684678869,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679169,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679469,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679769,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680069,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680369,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680669,0.00,0.00,84.34,700,0.00,nan,-47,1
1684680970,0.00,0.00,84.34,700,0.00,nan,-49,1
1684681270,0.00,0.00,84.34,700,0.00,nan,-49,1
1684681570,0.00,0.00,84.34,700,0.00,nan,-51,1
1684681870,0.00,0.00,84.34,700,0.00,nan,-48,1
1684682170,0.00,0.00,84.34,700,0.00,nan,-48,1
1684682470,0.00,0.00,84.34,700,0.00,nan,-49,1
1684682770,0.00,0.00,84.34,700,0.00,nan,-47,1
1684683070,0.00,0.00,84.34,700,0.00,nan,-49,1
1684683370,0.00,0.00,84.34,700,0.00,nan,-48,1
1684683670,0.00,0.00,84.34,700,0.00,nan,-51,1
1684683970,0.00,0.00,84.34,700,0.00,nan,-50,1
1684684270,0.00,0.00,84.34,700,0.00,nan,-47,1
1684684570,0.00,0.00,84.34,700,0.00,nan,-48,1
1684684870,0.00,0.00,84.34,700,0.00,nan,-51,1
1684685170,0.00,0.00,84.34,700,0.00,nan,-47,1
1684685470,0.00,0.00,84.34,700,0.00,nan,-47,1
1684685770,0.00,0.00,84.34,700,0.00,nan,-48,1
1684686070,0.00,0.00,84.34,700,0.00,nan,-47,1
1684686370,0.00,0.00,84.34,700,0.00,nan,-49,1
1684686671,0.00,0.00,84.34,700,0.00,nan,-48,1
1684686971,0.00,0.00,84.34,700,0.00,nan,-49,1
1684687271,0.00,0.00,84.34,700,0.00,nan,-47,1
1684687571,0.00,0.00,84.34,700,0.00,nan,-49,1
1684687871,0.00,0.00,84.34,700,0.00,nan,-50,1
1684688171,0.00,0.00,84.34,700,0.00,nan,-48,1
1684688471,0.00,0.00,84.34,700,0.00,nan,-50,1
1684689374,0.00,0.00,84.34,700,0.00,nan,-48,1
1684689674,0.00,0.00,84.34,700,0.00,nan,-49,1
1684689974,0.00,0.00,84.34,700,0.00,nan,-48,1
1684690274,0.00,0.00,84.34,700,0.00,nan,-51,1
1684690574,0.00,0.00,84.34,700,0.00,nan,-49,1
1684690874,0.00,0.00,84.34,700,0.00,nan,-51,1
1684691174,0.00,0.00,84.34,700,0.00,nan,-50,1
1684691474,0.00,0.00,84.34,700,0.00,nan,-50,1
1684691774,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692074,0.00,0.00,84.34,700,0.00,nan,-49,1
1684692375,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692675,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692975,0.00,0.00,84.34,700,0.00,nan,-50,1
1684693275,0.00,0.00,84.34,700,0.00,nan,-49,1
1684693575,0.00,0.00,84.34,700,0.00,nan,-53,1
1684693875,0.00,0.00,84.34,700,0.00,nan,-50,1
1684694175,0.00,0.00,84.34,700,0.00,nan,-49,1
1684694475,0.00,0.00,84.34,700,0.00,nan,-48,1
1684694775,0.00,0.00,84.34,700,0.00,nan,-49,1
1684695075,0.00,0.00,84.34,700,0.00,nan,-50,1
1684695375,0.00,0.00,84.34,700,0.00,nan,-50,1
1684695675,0.00,0.00,84.34,700,0.00,nan,-51,1
1684695975,0.00,0.00,84.34,700,0.00,nan,-49,1
1684696275,0.00,0.00,84.34,700,0.00,nan,-49,1
1684696575,0.00,0.00,84.34,700,0.00,nan,-50,1
1684696875,0.00,0.00,84.34,700,0.00,nan,-52,1
1684697175,0.00,0.00,84.34,700,0.00,nan,-50,1
1684697475,0.00,0.00,84.34,700,0.00,nan,-49,1
1684697776,0.00,0.00,84.34,700,0.00,nan,-49,1
1684698076,0.00,0.00,84.34,700,0.00,nan,-49,1
1684698376,0.00,0.00,84.34,700,0.00,nan,-50,1
1684698676,0.00,0.00,84.34,700,0.00,nan,-51,1
1684698976,0.00,0.00,84.34,700,0.00,nan,-51,1
1684699276,0.00,0.00,84.34,700,0.00,nan,-49,1
1684699576,0.00,0.00,84.34,700,0.00,nan,-50,1
1684699876,0.00,0.00,84.34,700,0.00,nan,-49,1
1684700176,0.00,0.00,84.34,700,0.00,nan,-50,1
1684700476,0.00,0.00,84.34,700,0.00,nan,-49,1
1684700776,0.00,0.00,84.34,700,0.00,nan,-50,1
1684701076,0.00,0.00,84.34,700,0.00,nan,-49,1
1684701376,0.00,0.00,84.34,700,0.00,nan,-48,1
1684701676,0.00,0.00,84.34,700,0.00,nan,-49,1
1684701976,0.00,0.00,84.34,700,0.00,nan,-49,1
1684702276,0.00,0.00,84.34,700,0.00,nan,-48,1
1684704089,0.00,0.00,84.34,700,0.00,nan,-48,1
1684704389,0.00,0.00,84.34,700,0.00,nan,-51,1
1684704689,0.00,0.00,84.34,700,0.00,nan,-49,1
1684704989,0.00,0.00,84.34,700,0.00,nan,-48,1
1684705289,0.00,0.00,84.34,700,0.00,nan,-48,1
1684705589,0.00,0.00,84.34,700,0.00,nan,-50,1
1684705889,0.00,0.00,84.34,700,0.00,nan,-49,1
1684706189,0.00,0.00,84.34,700,0.00,nan,-50,1
1684706489,0.00,0.00,84.34,700,0.00,nan,-48,1
1684706789,0.00,0.00,84.34,700,0.00,nan,-50,1
1684707089,0.00,0.00,84.34,700,0.00,nan,-48,1
1684707389,0.00,0.00,84.34,700,0.00,nan,-50,1
1684707689,0.00,0.00,84.34,700,0.00,nan,-49,1
1684707989,0.00,0.00,84.34,700,0.00,nan,-51,1
1684708289,0.00,0.00,84.34,700,0.00,nan,-49,1
1684708589,0.00,0.00,84.34,700,0.00,nan,-49,1
1684708889,0.00,0.00,84.34,700,0.00,nan,-50,1
1684709190,0.00,0.00,84.34,700,0.00,nan,-50,1
1684709490,0.00,0.00,84.34,700,0.00,nan,-49,1
1684709790,0.00,0.00,84.34,700,0.00,nan,-49,1
1684710090,0.00,0.00,84.34,700,0.00,nan,-51,1
1684710390,0.00,0.00,84.34,700,0.00,nan,-50,1
1684710690,0.00,0.00,84.34,700,0.00,nan,-48,1
1684710990,0.00,0.00,84.34,700,0.00,nan,-49,1
1684711290,0.00,0.00,84.34,700,0.00,nan,-49,1
1684711590,0.00,0.00,84.34,700,0.00,nan,-48,1
1684711890,0.00,0.00,84.34,700,0.00,nan,-48,1
1684712190,0.00,0.00,84.34,700,0.00,nan,-48,1
1684712490,0.00,0.00,84.34,700,0.00,nan,-50,1
1684712790,0.00,0.00,84.34,700,0.00,nan,-49,1
1684713090,0.00,0.00,84.34,700,0.00,nan,-50,1
1684713390,0.00,0.00,84.34,700,0.00,nan,-48,1
1684713690,0.00,0.00,84.34,700,0.00,nan,-48,1
1684713990,0.00,0.00,84.34,700,0.00,nan,-51,1
1684714290,0.00,0.00,84.34,700,0.00,nan,-48,1
1684714590,0.00,0.00,84.34,700,0.00,nan,-49,1
1684714890,0.00,0.00,84.34,700,0.00,nan,-51,1
1684715191,0.00,0.00,84.34,700,0.00,nan,-51,1
1684715491,0.00,0.00,84.34,700,0.00,nan,-49,1
1684715791,0.00,0.00,84.34,700,0.00,nan,-50,1
1684716091,0.00,0.00,84.34,700,0.00,nan,-48,1
1684716391,0.00,0.00,84.34,700,0.00,nan,-47,1
1684719713,0.00,0.00,84.34,700,0.00,nan,-49,1
1684720013,0.00,0.00,84.34,700,0.00,nan,-47,1
1684720313,0.00,0.00,84.34,700,0.00,nan,-50,1
1684720613,0.00,0.00,84.34,700,0.00,nan,-48,1
1684720913,0.00,0.00,84.34,700,0.00,nan,-47,1
1684721213,0.00,0.00,84.34,700,0.00,nan,-56,1
1684721513,0.00,0.00,84.34,700,0.00,nan,-49,1
1684721814,0.00,0.00,84.34,700,0.00,nan,-49,1
1684722114,0.00,0.00,84.34,700,0.00,nan,-50,1
1684722414,0.00,0.00,84.34,700,0.00,nan,-49,1
1684722714,0.00,0.00,84.34,700,0.00,nan,-49,1
1684723014,0.00,0.00,84.34,700,0.00,nan,-48,1
1684723314,0.00,0.00,84.34,700,0.00,nan,-49,1
1684723614,0.00,0.00,84.34,700,0.00,nan,-49,1
1684723914,0.00,0.00,84.34,700,0.00,nan,-51,1
1684724214,0.00,0.00,84.34,700,0.00,nan,-48,1
1684724514,0.00,0.00,84.34,700,0.00,nan,-49,1
1684724814,0.00,0.00,84.34,700,0.00,nan,-49,1
1684725114,0.00,0.00,84.34,700,0.00,nan,-49,1
1684725414,0.00,0.00,84.34,700,0.00,nan,-49,1
1684725714,0.00,0.00,84.34,700,0.00,nan,-48,1
1684726014,0.00,0.00,84.34,700,0.00,nan,-49,1
1684726314,0.00,0.00,84.34,700,0.00,nan,-50,1
1684726614,0.00,0.00,84.34,700,0.00,nan,-48,1
1684726914,0.00,0.00,84.34,700,0.00,nan,-49,1
1684727215,0.00,0.00,84.34,700,0.00,nan,-48,1
1684727515,0.00,0.00,84.34,700,0.00,nan,-51,1
1684727815,0.00,0.00,84.34,700,0.00,nan,-51,1
1684728115,0.00,0.00,84.34,700,0.00,nan,-51,1
1684728415,0.00,0.00,84.34,700,0.00,nan,-50,1
1684728715,0.00,0.00,84.34,700,0.00,nan,-48,1
1684729015,0.00,0.00,84.34,700,0.00,nan,-49,1
1684729315,0.00,0.00,84.34,700,0.00,nan,-50,1
1684729615,0.00,0.00,84.34,700,0.00,nan,-48,1
1684729915,0.00,0.00,84.34,700,0.00,nan,-48,1
1684730215,0.00,0.00,84.34,700,0.00,nan,-48,1
1684730515,0.00,0.00,84.34,700,0.00,nan,-49,1
1684730815,0.00,0.00,84.34,700,0.00,nan,-52,1
1684731115,0.00,0.00,84.34,700,0.00,nan,-51,1
1684731415,0.00,0.00,84.34,700,0.00,nan,-49,1
1684731715,0.00,0.00,84.34,700,0.00,nan,-50,1
1684732015,0.00,0.00,84.34,700,0.00,nan,-49,1
1684732315,0.00,0.00,84.34,700,0.00,nan,-49,1
1684732616,0.00,0.00,84.34,700,0.00,nan,-49,1
1684732916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684733216,0.00,0.00,84.34,700,0.00,nan,-49,1
1684733516,0.00,0.00,84.34,700,0.00,nan,-49,1
1684733816,0.00,0.00,84.34,700,0.00,nan,-50,1
1684734116,0.00,0.00,84.34,700,0.00,nan,-48,1
1684734416,0.00,0.00,84.34,700,0.00,nan,-49,1
1684734716,0.00,0.00,84.34,700,0.00,nan,-49,1
1684735016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684735316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684735616,0.00,0.00,84.34,700,0.00,nan,-51,1
1684735916,0.00,0.00,84.34,700,0.00,nan,-50,1
1684736216,0.00,0.00,84.34,700,0.00,nan,-48,1
1684736516,0.00,0.00,84.34,700,0.00,nan,-50,1
1684736816,0.00,0.00,84.34,700,0.00,nan,-50,1
1684737116,0.00,0.00,84.34,700,0.00,nan,-49,1
1684737416,0.00,0.00,84.34,700,0.00,nan,-52,1
1684737716,0.00,0.00,84.34,700,0.00,nan,-48,1
1684738016,0.00,0.00,84.34,700,0.00,nan,-47,1
1684738317,0.00,0.00,84.34,700,0.00,nan,-47,1
1684738617,0.00,0.00,84.34,700,0.00,nan,-46,1
1684738917,0.00,0.00,84.34,700,0.00,nan,-48,1
1684739217,0.00,0.00,84.34,700,0.00,nan,-48,1
1684739517,0.00,0.00,84.34,700,0.00,nan,-48,1
1684739817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684740117,0.00,0.00,84.34,700,0.00,nan,-49,1
1684740417,0.00,0.00,84.34,700,0.00,nan,-48,1
1684740717,0.00,0.00,84.34,700,0.00,nan,-50,1
1684741017,0.00,0.00,84.34,700,0.00,nan,-48,1
1684741317,0.00,0.00,84.34,700,0.00,nan,-48,1
1684741617,0.00,0.00,84.34,700,0.00,nan,-47,1
1684741917,0.00,0.00,84.34,700,0.00,nan,-49,1
1684742217,0.00,0.00,84.34,700,0.00,nan,-49,1
1684742517,0.00,0.00,84.34,700,0.00,nan,-47,1
1684742817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684743117,0.00,0.00,84.34,700,0.00,nan,-48,1
1684743417,0.00,0.00,84.34,700,0.00,nan,-49,1
1684743717,0.00,0.00,84.34,700,0.00,nan,-48,1
1684744018,0.00,0.00,84.34,700,0.00,nan,-48,1
1684744318,0.00,0.00,84.34,700,0.00,nan,-46,1
1684744618,0.00,0.00,84.34,700,0.00,nan,-49,1
1684744918,0.00,0.00,84.34,700,0.00,nan,-47,1
1684745218,0.00,0.00,84.34,700,0.00,nan,-46,1
1684745518,0.00,0.00,84.34,700,0.00,nan,-46,1
1684745818,0.00,0.00,84.34,700,0.00,nan,-46,1
1684746118,0.00,0.00,84.34,700,0.00,nan,-48,1
1684746418,0.00,0.00,84.34,700,0.00,nan,-49,1
1684746718,0.00,0.00,84.34,700,0.00,nan,-49,1
1684747018,0.00,0.00,84.34,700,0.00,nan,-47,1
1684747318,0.00,0.00,84.34,700,0.00,nan,-49,1
1684747618,0.00,0.00,84.34,700,0.00,nan,-47,1
1684747918,0.00,0.00,84.34,700,0.00,nan,-48,1
1684748218,0.00,0.00,84.34,700,0.00,nan,-47,1
1684748518,0.00,0.00,84.34,700,0.00,nan,-47,1
1684748818,0.00,0.00,84.34,700,0.00,nan,-51,1
1684749118,0.00,0.00,84.34,700,0.00,nan,-49,1
1684749419,0.00,0.00,84.34,700,0.00,nan,-47,1
1684749719,0.00,0.00,84.34,700,0.00,nan,-48,1
1684750019,0.00,0.00,84.34,700,0.00,nan,-47,1
1684750319,0.00,0.00,84.34,700,0.00,nan,-51,1
1684750619,0.00,0.00,84.34,700,0.00,nan,-47,1
1684750919,0.00,0.00,84.34,700,0.00,nan,-47,1
1684751219,0.00,0.00,84.34,700,0.00,nan,-50,1
1684751519,0.00,0.00,84.34,700,0.00,nan,-52,1
1684751819,0.00,0.00,84.34,700,0.00,nan,-46,1
1684752119,0.00,0.00,84.34,700,0.00,nan,-48,1
1684752419,0.00,0.00,84.34,700,0.00,nan,-47,1
1684752719,0.00,0.00,84.34,700,0.00,nan,-49,1
1684757861,0.00,0.00,84.34,700,0.00,nan,-48,1
1684758161,0.00,0.00,84.34,700,0.00,nan,-51,1
1684758461,0.00,0.00,84.34,700,0.00,nan,-51,1
1684758762,0.00,0.00,84.34,700,0.00,nan,-49,1
1684759062,0.00,0.00,84.34,700,0.00,nan,-50,1
1684759362,0.00,0.00,84.34,700,0.00,nan,-50,1
1684759662,0.00,0.00,84.34,700,0.00,nan,-51,1
1684759962,0.00,0.00,84.34,700,0.00,nan,-49,1
1684760262,0.00,0.00,84.34,700,0.00,nan,-49,1
1684760562,0.00,0.00,84.34,700,0.00,nan,-50,1
1684760862,0.00,0.00,84.34,700,0.00,nan,-49,1
1684761162,0.00,0.00,84.34,700,0.00,nan,-51,1
1684761462,0.00,0.00,84.34,700,0.00,nan,-48,1
1684761762,0.00,0.00,84.34,700,0.00,nan,-49,1
1684762062,0.00,0.00,84.34,700,0.00,nan,-49,1
1684762362,0.00,0.00,84.34,700,0.00,nan,-52,1
1684762662,0.00,0.00,84.34,700,0.00,nan,-48,1
1684762962,0.00,0.00,84.34,700,0.00,nan,-51,1
1684763262,0.00,0.00,84.34,700,0.00,nan,-52,1
1684763562,0.00,0.00,84.34,700,0.00,nan,-51,1
1684763862,0.00,0.00,84.34,700,0.00,nan,-51,1
1684764163,0.00,0.00,84.34,700,0.00,nan,-51,1
1684764763,0.00,0.00,84.34,700,0.00,nan,-49,1
1684765063,0.00,0.00,84.34,700,0.00,nan,-50,1
1684765363,0.00,0.00,84.34,700,0.00,nan,-48,1
1684765663,0.00,0.00,84.34,700,0.00,nan,-48,1
1684765963,0.00,0.00,84.34,700,0.00,nan,-48,1
1684766263,0.00,0.00,84.34,700,0.00,nan,-50,1
1684766563,0.00,0.00,84.34,700,0.00,nan,-48,1
1684766863,0.00,0.00,84.34,700,0.00,nan,-50,1
1684767163,0.00,0.00,84.34,700,0.00,nan,-50,1
1684767463,0.00,0.00,84.34,700,0.00,nan,-51,1
1684767763,0.00,0.00,84.34,700,0.00,nan,-49,1
1684768063,0.00,0.00,84.34,700,0.00,nan,-49,1
1684768363,0.00,0.00,84.34,700,0.00,nan,-48,1
1684768663,0.00,0.00,84.34,700,0.00,nan,-51,1
1684768963,0.00,0.00,84.34,700,0.00,nan,-51,1
1684769263,0.00,0.00,84.34,700,0.00,nan,-50,1
1684769563,0.00,0.00,84.34,700,0.00,nan,-50,1
1684769864,0.00,0.00,84.34,700,0.00,nan,-52,1
1684770164,0.00,0.00,84.34,700,0.00,nan,-49,1
1684770464,0.00,0.00,84.34,700,0.00,nan,-51,1
1684770764,0.00,0.00,84.34,700,0.00,nan,-51,1
1684771064,0.00,0.00,84.34,700,0.00,nan,-51,1
1684771364,0.00,0.00,84.34,700,0.00,nan,-51,1
1684771664,0.00,0.00,84.34,700,0.00,nan,-51,1
1684771964,0.00,0.00,84.34,700,0.00,nan,-50,1
1684772264,0.00,0.00,84.34,700,0.00,nan,-50,1
1684772564,0.00,0.00,84.34,700,0.00,nan,-50,1
1684772864,0.00,0.00,84.34,700,0.00,nan,-50,1
1684773164,0.00,0.00,84.34,700,0.00,nan,-51,1
1684773464,0.00,0.00,84.34,700,0.00,nan,-53,1
1684773764,0.00,0.00,84.34,700,0.00,nan,-51,1
1684774064,0.00,0.00,84.34,700,0.00,nan,-51,1
1684774364,0.00,0.00,84.34,700,0.00,nan,-50,1
1684774664,0.00,0.00,84.34,700,0.00,nan,-49,1
1684774965,0.00,0.00,84.34,700,0.00,nan,-53,1
1684775265,0.00,0.00,84.34,700,0.00,nan,-50,1
1684775565,0.00,0.00,84.34,700,0.00,nan,-49,1
1684775865,0.00,0.00,84.34,700,0.00,nan,-50,1
1684776165,0.00,0.00,84.34,700,0.00,nan,-51,1
1684776465,0.00,0.00,84.34,700,0.00,nan,-50,1
1684776765,0.00,0.00,84.34,700,0.00,nan,-51,1
1684777065,0.00,0.00,84.34,700,0.00,nan,-51,1
1684777365,0.00,0.00,84.34,700,0.00,nan,-51,1
1684777665,0.00,0.00,84.34,700,0.00,nan,-50,1
1684777965,0.00,0.00,84.34,700,0.00,nan,-50,1
1684778265,0.00,0.00,84.34,700,0.00,nan,-52,1
1684778565,0.00,0.00,84.34,700,0.00,nan,-49,1
1684778865,0.00,0.00,84.34,700,0.00,nan,-48,1
1684779165,0.00,0.00,84.34,700,0.00,nan,-51,1
1684779465,0.00,0.00,84.34,700,0.00,nan,-51,1
1684779765,0.00,0.00,84.34,700,0.00,nan,-51,1
1684780066,0.00,0.00,84.34,700,0.00,nan,-49,1
1684780366,0.00,0.00,84.34,700,0.00,nan,-51,1
1684780666,0.00,0.00,84.34,700,0.00,nan,-52,1
1684780966,0.00,0.00,84.34,700,0.00,nan,-51,1
1684781266,0.00,0.00,84.34,700,0.00,nan,-48,1
1684781566,0.00,0.00,84.34,700,0.00,nan,-49,1
1684781866,0.00,0.00,84.34,700,0.00,nan,-49,1
1684782166,0.00,0.00,84.34,700,0.00,nan,-48,1
1684782466,0.00,0.00,84.34,700,0.00,nan,-50,1
1684782766,0.00,0.00,84.34,700,0.00,nan,-49,1
1684783066,0.00,0.00,84.34,700,0.00,nan,-49,1
1684788211,0.00,0.00,84.34,700,0.00,nan,-51,1
1684788511,0.00,0.00,84.34,700,0.00,nan,-49,1
1684788811,0.00,0.00,84.34,700,0.00,nan,-49,1
1684789112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684789412,0.00,0.00,84.34,700,0.00,nan,-49,1
1684789712,0.00,0.00,84.34,700,0.00,nan,-50,1
1684790012,0.00,0.00,84.34,700,0.00,nan,-49,1
1684790312,0.00,0.00,84.34,700,0.00,nan,-50,1
1684790612,0.00,0.00,84.34,700,0.00,nan,-50,1
1684790912,0.00,0.00,84.34,700,0.00,nan,-48,1
1684791212,0.00,0.00,84.34,700,0.00,nan,-51,1
1684791512,0.00,0.00,84.34,700,0.00,nan,-49,1
1684791812,0.00,0.00,84.34,700,0.00,nan,-52,1
1684792112,0.00,0.00,84.34,700,0.00,nan,-50,1
1684792412,0.00,0.00,84.34,700,0.00,nan,-49,1
1684792712,0.00,0.00,84.34,700,0.00,nan,-50,1
1684793012,0.00,0.00,84.34,700,0.00,nan,-49,1
1684793312,0.00,0.00,84.34,700,0.00,nan,-50,1
1684793612,0.00,0.00,84.34,700,0.00,nan,-49,1
1684793912,0.00,0.00,84.34,700,0.00,nan,-49,1
1684794212,0.00,0.00,84.34,700,0.00,nan,-51,1
1684794512,0.00,0.00,84.34,700,0.00,nan,-48,1
1684794812,0.00,0.00,84.34,700,0.00,nan,-47,1
1684795113,0.00,0.00,84.34,700,0.00,nan,-48,1
1684795413,0.00,0.00,84.34,700,0.00,nan,-48,1
1684795713,0.00,0.00,84.34,700,0.00,nan,-48,1
1684796013,0.00,0.00,84.34,700,0.00,nan,-49,1
1684796313,0.00,0.00,84.34,700,0.00,nan,-48,1
1684796613,0.00,0.00,84.34,700,0.00,nan,-48,1
1684796913,0.00,0.00,84.34,700,0.00,nan,-50,1
1684797213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684797513,0.00,0.00,84.34,700,0.00,nan,-51,1
1684797813,0.00,0.00,84.34,700,0.00,nan,-50,1
1684798113,0.00,0.00,84.34,700,0.00,nan,-51,1
1684798413,0.00,0.00,84.34,700,0.00,nan,-49,1
1684798713,0.00,0.00,84.34,700,0.00,nan,-50,1
1684799013,0.00,0.00,84.34,700,0.00,nan,-49,1
1684799313,0.00,0.00,84.34,700,0.00,nan,-49,1
1684799613,0.00,0.00,84.34,700,0.00,nan,-49,1
1684799913,0.00,0.00,84.34,700,0.00,nan,-48,1
1684800213,0.00,0.00,84.34,700,0.00,nan,-48,1
1684800513,0.00,0.00,84.34,700,0.00,nan,-48,1
1684800814,0.00,0.00,84.34,700,0.00,nan,-48,1
1684801114,0.00,0.00,84.34,700,0.00,nan,-49,1
1684801414,0.00,0.00,84.34,700,0.00,nan,-49,1
1684801714,0.00,0.00,84.34,700,0.00,nan,-49,1
1684802014,0.00,0.00,84.34,700,0.00,nan,-49,1
1684802314,0.00,0.00,84.34,700,0.00,nan,-48,1
1684802614,0.00,0.00,84.34,700,0.00,nan,-48,1
1684802914,0.00,0.00,84.34,700,0.00,nan,-49,1
1684803214,0.00,0.00,84.34,700,0.00,nan,-49,1
1684803514,0.00,0.00,84.34,700,0.00,nan,-51,1
1684803814,0.00,0.00,84.34,700,0.00,nan,-49,1
1684804114,0.00,0.00,84.34,700,0.00,nan,-49,1
1684804414,0.00,0.00,84.34,700,0.00,nan,-49,1
1684804714,0.00,0.00,84.34,700,0.00,nan,-51,1
1684805014,0.00,0.00,84.34,700,0.00,nan,-49,1
1684805314,0.00,0.00,84.34,700,0.00,nan,-48,1
1684805614,0.00,0.00,84.34,700,0.00,nan,-50,1
1684805914,0.00,0.00,84.34,700,0.00,nan,-50,1
1684806214,0.00,0.00,84.34,700,0.00,nan,-49,1
1684806515,0.00,0.00,84.34,700,0.00,nan,-50,1
1684806815,0.00,0.00,84.34,700,0.00,nan,-50,1
1684807115,0.00,0.00,84.34,700,0.00,nan,-50,1
1684807415,0.00,0.00,84.34,700,0.00,nan,-49,1
1684807715,0.00,0.00,84.34,700,0.00,nan,-49,1
1684808015,0.00,0.00,84.34,700,0.00,nan,-48,1
1684808315,0.00,0.00,84.34,700,0.00,nan,-49,1
1684808615,0.00,0.00,84.34,700,0.00,nan,-49,1
1684808915,0.00,0.00,84.34,700,0.00,nan,-48,1
1684809215,0.00,0.00,84.34,700,0.00,nan,-49,1
1684809515,0.00,0.00,84.34,700,0.00,nan,-48,1
1684809815,0.00,0.00,84.34,700,0.00,nan,-51,1
1684810115,0.00,0.00,84.34,700,0.00,nan,-49,1
1684810415,0.00,0.00,84.34,700,0.00,nan,-50,1
1684810715,0.00,0.00,84.34,700,0.00,nan,-49,1
1684811015,0.00,0.00,84.34,700,0.00,nan,-50,1
1684811315,0.00,0.00,84.34,700,0.00,nan,-49,1
1684811615,0.00,0.00,84.34,700,0.00,nan,-49,1
1684811916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684812216,0.00,0.00,84.34,700,0.00,nan,-49,1
1684812516,0.00,0.00,84.34,700,0.00,nan,-51,1
1684812816,0.00,0.00,84.34,700,0.00,nan,-50,1
1684813116,0.00,0.00,84.34,700,0.00,nan,-49,1
1684813416,0.00,0.00,84.34,700,0.00,nan,-48,1
1684813716,0.00,0.00,84.34,700,0.00,nan,-50,1
1684814016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684814316,0.00,0.00,84.34,700,0.00,nan,-48,1
1684814616,0.00,0.00,84.34,700,0.00,nan,-48,1
1684814916,0.00,0.00,84.34,700,0.00,nan,-48,1
1684815216,0.00,0.00,84.34,700,0.00,nan,-51,1
1684815516,0.00,0.00,84.34,700,0.00,nan,-50,1
1684815816,0.00,0.00,84.34,700,0.00,nan,-48,1
1684816116,0.00,0.00,84.34,700,0.00,nan,-47,1
1684816416,0.00,0.00,84.34,700,0.00,nan,-48,1
1684816716,0.00,0.00,84.34,700,0.00,nan,-48,1
1684817016,0.00,0.00,84.34,700,0.00,nan,-48,1
1684817317,0.00,0.00,84.34,700,0.00,nan,-47,1
1684817617,0.00,0.00,84.34,700,0.00,nan,-49,1
1684817917,0.00,0.00,84.34,700,0.00,nan,-50,1
1684818217,0.00,0.00,84.34,700,0.00,nan,-48,1
1684818517,0.00,0.00,84.34,700,0.00,nan,-48,1
1684818817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684819117,0.00,0.00,84.34,700,0.00,nan,-48,1
1684819417,0.00,0.00,84.34,700,0.00,nan,-48,1
1684819717,0.00,0.00,84.34,700,0.00,nan,-50,1
1684820017,0.00,0.00,84.34,700,0.00,nan,-52,1
1684820317,0.00,0.00,84.34,700,0.00,nan,-50,1
1684820617,0.00,0.00,84.34,700,0.00,nan,-48,1
1684820917,0.00,0.00,84.34,700,0.00,nan,-49,1
1684821217,0.00,0.00,84.34,700,0.00,nan,-49,1
1684821517,0.00,0.00,84.34,700,0.00,nan,-49,1
1684821817,0.00,0.00,84.34,700,0.00,nan,-48,1
1684822117,0.00,0.00,84.34,700,0.00,nan,-49,1
1684822417,0.00,0.00,84.34,700,0.00,nan,-48,1
1684822717,0.00,0.00,84.34,700,0.00,nan,-51,1
1684823018,0.00,0.00,84.34,700,0.00,nan,-49,1
1684823318,0.00,0.00,84.34,700,0.00,nan,-49,1
1684823618,0.00,0.00,84.34,700,0.00,nan,-49,1
1684823918,0.00,0.00,84.34,700,0.00,nan,-49,1
1684824218,0.00,0.00,84.34,700,0.00,nan,-49,1
1684824518,0.00,0.00,84.34,700,0.00,nan,-49,1
1684824818,0.00,0.00,84.34,700,0.00,nan,-50,1
1684825118,0.00,0.00,84.34,700,0.00,nan,-48,1
1684825418,0.00,0.00,84.34,700,0.00,nan,-51,1
1684825718,0.00,0.00,84.34,700,0.00,nan,-51,1
1684826018,0.00,0.00,84.34,700,0.00,nan,-50,1
1684826318,0.00,0.00,84.34,700,0.00,nan,-48,1
1684826618,0.00,0.00,84.34,700,0.00,nan,-50,1
1684826918,0.00,0.00,84.34,700,0.00,nan,-49,1
1684827218,0.00,0.00,84.34,700,0.00,nan,-48,1
1684827518,0.00,0.00,84.34,700,0.00,nan,-52,1
1684827818,0.00,0.00,84.34,700,0.00,nan,-49,1
1684828118,0.00,0.00,84.34,700,0.00,nan,-50,1
1684828419,0.00,0.00,84.34,700,0.00,nan,-49,1
1684828719,0.00,0.00,84.34,700,0.00,nan,-47,1
1684829019,0.00,0.00,84.34,700,0.00,nan,-53,1
1684829319,0.00,0.00,84.34,700,0.00,nan,-50,1
1684829619,0.00,0.00,84.34,700,0.00,nan,-48,1
1684829919,0.00,0.00,84.34,700,0.00,nan,-48,1
1684830219,0.00,0.00,84.34,700,0.00,nan,-48,1
1684830519,0.00,0.00,84.34,700,0.00,nan,-49,1
1684830819,0.00,0.00,84.34,700,0.00,nan,-52,1
1684831119,0.00,0.00,84.34,700,0.00,nan,-50,1
1684831419,0.00,0.00,84.34,700,0.00,nan,-49,1
1684831719,0.00,0.00,84.34,700,0.00,nan,-48,1
1684832019,0.00,0.00,84.34,700,0.00,nan,-48,1
1684832319,0.00,0.00,84.34,700,0.00,nan,-49,1
1684832619,0.00,0.00,84.34,700,0.00,nan,-48,1
1684832919,0.00,0.00,84.34,700,0.00,nan,-48,1
1684833219,0.00,0.00,84.34,700,0.00,nan,-49,1
1684833519,0.00,0.00,84.34,700,0.00,nan,-49,1
1684833819,0.00,0.00,84.34,700,0.00,nan,-47,1
1684834120,0.00,0.00,84.34,700,0.00,nan,-48,1
1684834420,0.00,0.00,84.34,700,0.00,nan,-51,1
1684834720,0.00,0.00,84.34,700,0.00,nan,-50,1
1684835020,0.00,0.00,84.34,700,0.00,nan,-51,1
1684835320,0.00,0.00,84.34,700,0.00,nan,-50,1
1684835620,0.00,0.00,84.34,700,0.00,nan,-48,1
1684835920,0.00,0.00,84.34,700,0.00,nan,-48,1
1684836220,0.00,0.00,84.34,700,0.00,nan,-48,1
1684836520,0.00,0.00,84.34,700,0.00,nan,-50,1
1684836820,0.00,0.00,84.34,700,0.00,nan,-49,1
1684837120,0.00,0.00,84.34,700,0.00,nan,-49,1
1684837420,0.00,0.00,84.34,700,0.00,nan,-47,1
1684837720,0.00,0.00,84.34,700,0.00,nan,-47,1
1684838020,0.00,0.00,84.34,700,0.00,nan,-48,1
1684838320,0.00,0.00,84.34,700,0.00,nan,-47,1
1684838620,0.00,0.00,84.34,700,0.00,nan,-48,1
1684838920,0.00,0.00,84.34,700,0.00,nan,-50,1
1684839220,0.00,0.00,84.34,700,0.00,nan,-48,1
1684839521,0.00,0.00,84.34,700,0.00,nan,-48,1
1684843451,0.00,0.00,84.34,700,0.00,nan,-48,1
1684843751,0.00,0.00,84.34,700,0.00,nan,-47,1
1684844051,0.00,0.00,84.34,700,0.00,nan,-47,1
1684844351,0.00,0.00,84.34,700,0.00,nan,-49,1
1684844651,0.00,0.00,84.34,700,0.00,nan,-47,1
1684844951,0.00,0.00,84.34,700,0.00,nan,-51,1
1684845251,0.00,0.00,84.34,700,0.00,nan,-47,1
1684845551,0.00,0.00,84.34,700,0.00,nan,-47,1
1684845851,0.00,0.00,84.34,700,0.00,nan,-48,1
1684846151,0.00,0.00,84.34,700,0.00,nan,-49,1
1684846451,0.00,0.00,84.34,700,0.00,nan,-47,1
1684846751,0.00,0.00,84.34,700,0.00,nan,-49,1
1684847051,0.00,0.00,84.34,700,0.00,nan,-48,1
1684847351,0.00,0.00,84.34,700,0.00,nan,-47,1
1684847652,0.00,0.00,84.34,700,0.00,nan,-49,1
1684847952,0.00,0.00,84.34,700,0.00,nan,-50,1
1684848252,0.00,0.00,84.34,700,0.00,nan,-49,1
1684848552,0.00,0.00,84.34,700,0.00,nan,-48,1
1684848852,0.00,0.00,84.34,700,0.00,nan,-49,1
1684849152,0.00,0.00,84.34,700,0.00,nan,-49,1
1684849452,0.00,0.00,84.34,700,0.00,nan,-48,1
1684849752,0.00,0.00,84.34,700,0.00,nan,-49,1
1684850052,0.00,0.00,84.34,700,0.00,nan,-48,1
1684850352,0.00,0.00,84.34,700,0.00,nan,-49,1
1684852164,0.00,0.00,84.34,700,0.00,nan,-49,1
1684852464,0.00,0.00,84.34,700,0.00,nan,-49,1
1684852764,0.00,0.00,84.34,700,0.00,nan,-49,1
1684853064,0.00,0.00,84.34,700,0.00,nan,-48,1
1684853364,0.00,0.00,84.34,700,0.00,nan,-50,1
1684853664,0.00,0.00,84.34,700,0.00,nan,-49,1
1684853964,0.00,0.00,84.34,700,0.00,nan,-48,1
1684854265,0.00,0.00,84.34,700,0.00,nan,-49,1
1684854565,0.00,0.00,84.34,700,0.00,nan,-52,1
1684854865,0.00,0.00,84.34,700,0.00,nan,-48,1
1684855165,0.00,0.00,84.34,700,0.00,nan,-50,1
1684855465,0.00,0.00,84.34,700,0.00,nan,-49,1
1684855765,0.00,0.00,84.34,700,0.00,nan,-50,1
1684856065,0.00,0.00,84.34,700,0.00,nan,-48,1
1684856365,0.00,0.00,84.34,700,0.00,nan,-48,1
1684856665,0.00,0.00,84.34,700,0.00,nan,-48,1
1684856965,0.00,0.00,84.34,700,0.00,nan,-49,1
1684857265,0.00,0.00,84.34,700,0.00,nan,-49,1
1684857565,0.00,0.00,84.34,700,0.00,nan,-51,1
1684857865,0.00,0.00,84.34,700,0.00,nan,-47,1
1684858165,0.00,0.00,84.34,700,0.00,nan,-49,1
1684858465,0.00,0.00,84.34,700,0.00,nan,-49,1
1684858765,0.00,0.00,84.34,700,0.00,nan,-47,1
1684859065,0.00,0.00,84.34,700,0.00,nan,-49,1
1684859366,0.00,0.00,84.34,700,0.00,nan,-47,1
1684859666,0.00,0.00,84.34,700,0.00,nan,-48,1
1684859966,0.00,0.00,84.34,700,0.00,nan,-51,1
1684860266,0.00,0.00,84.34,700,0.00,nan,-48,1
1684860566,0.00,0.00,84.34,700,0.00,nan,-48,1
1684860866,0.00,0.00,84.34,700,0.00,nan,-48,1
1684861166,0.00,0.00,84.34,700,0.00,nan,-50,1
1684861466,0.00,0.00,84.34,700,0.00,nan,-50,1
1684861766,0.00,0.00,84.34,700,0.00,nan,-48,1
1684862066,0.00,0.00,84.34,700,0.00,nan,-48,1
1684862366,0.00,0.00,84.34,700,0.00,nan,-50,1
1684862666,0.00,0.00,84.34,700,0.00,nan,-47,1
1684863572,0.00,0.00,84.34,700,0.00,nan,-49,1
1684863872,0.00,0.00,84.34,700,0.00,nan,-48,1
1684864172,0.00,0.00,84.34,700,0.00,nan,-48,1
1684864472,0.00,0.00,84.34,700,0.00,nan,-48,1
1684864772,0.00,0.00,84.34,700,0.00,nan,-48,1
1684865072,0.00,0.00,84.34,700,0.00,nan,-48,1
1684865372,0.00,0.00,84.34,700,0.00,nan,-50,1
1684865672,0.00,0.00,84.34,700,0.00,nan,-49,1
1684865973,0.00,0.00,84.34,700,0.00,nan,-49,1
1684866273,0.00,0.00,84.34,700,0.00,nan,-48,1
1684866573,0.00,0.00,84.34,700,0.00,nan,-50,1
1684866873,0.00,0.00,84.34,700,0.00,nan,-50,1
1684867173,0.00,0.00,84.34,700,0.00,nan,-49,1
1684867473,0.00,0.00,84.34,700,0.00,nan,-48,1
1684867773,0.00,0.00,84.34,700,0.00,nan,-50,1
1684868073,0.00,0.00,84.34,700,0.00,nan,-49,1
1684868373,0.00,0.00,84.34,700,0.00,nan,-50,1
1684868673,0.00,0.00,84.34,700,0.00,nan,-51,1
1684868973,0.00,0.00,84.34,700,0.00,nan,-48,1
1684869273,0.00,0.00,84.34,700,0.00,nan,-48,1
1684869573,0.00,0.00,84.34,700,0.00,nan,-48,1
1684869873,0.00,0.00,84.34,700,0.00,nan,-50,1
1684870173,0.00,0.00,84.34,700,0.00,nan,-48,1
1684870473,0.00,0.00,84.34,700,0.00,nan,-49,1
1684870773,0.00,0.00,84.34,700,0.00,nan,-49,1
1684871074,0.00,0.00,84.34,700,0.00,nan,-49,1
1684871374,0.00,0.00,84.34,700,0.00,nan,-49,1
1684871674,0.00,0.00,84.34,700,0.00,nan,-47,1
1684871974,0.00,0.00,84.34,700,0.00,nan,-46,1
1684872274,0.00,0.00,84.34,700,0.00,nan,-46,1
1684872574,0.00,0.00,84.34,700,0.00,nan,-46,1
1684872874,0.00,0.00,84.34,700,0.00,nan,-46,1
1684873474,0.00,0.00,84.34,700,0.00,nan,-46,1
1684873774,0.00,0.00,84.34,700,0.00,nan,-47,1
1684874074,0.00,0.00,84.34,700,0.00,nan,-46,1
1684874374,0.00,0.00,84.34,700,0.00,nan,-46,1
1684874674,0.00,0.00,84.34,700,0.00,nan,-46,1
1684874974,0.00,0.00,84.34,700,0.00,nan,-47,1
1684875274,0.00,0.00,84.34,700,0.00,nan,-46,1
1684875574,0.00,0.00,84.34,700,0.00,nan,-47,1
1684875874,0.00,0.00,84.34,700,0.00,nan,-46,1
1684876174,0.00,0.00,84.34,700,0.00,nan,-47,1
1684876775,0.00,0.00,84.34,700,0.00,nan,-48,1
1684877075,0.00,0.00,84.34,700,0.00,nan,-46,1
1684877375,0.00,0.00,84.34,700,0.00,nan,-46,1
1684877675,0.00,0.00,84.34,700,0.00,nan,-46,1
1684877975,0.00,0.00,84.34,700,0.00,nan,-46,1
1684878275,0.00,0.00,84.34,700,0.00,nan,-46,1
1684878575,0.00,0.00,84.34,700,0.00,nan,-46,1
1684878875,0.00,0.00,84.34,700,0.00,nan,-46,1
1684879175,0.00,0.00,84.34,700,0.00,nan,-46,1
1684879475,0.00,0.00,84.34,700,0.00,nan,-48,1
1684879775,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880075,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880375,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880675,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880975,0.00,0.00,84.34,700,0.00,nan,-46,1
1684881576,0.00,0.00,84.34,700,0.00,nan,-46,1
1684881876,0.00,0.00,84.34,700,0.00,nan,-47,1
1684882476,0.00,0.00,84.34,700,0.00,nan,-46,1
1684882776,0.00,0.00,84.34,700,0.00,nan,-46,1
1684883376,0.00,0.00,84.34,700,0.00,nan,-46,1
1684883676,0.00,0.00,84.34,700,0.00,nan,-47,1
1684883976,0.00,0.00,84.34,700,0.00,nan,-47,1
1684884276,0.00,0.00,84.34,700,0.00,nan,-47,1
1684884576,0.00,0.00,84.34,700,0.00,nan,-46,1
1684884876,0.00,0.00,84.34,700,0.00,nan,-46,1
1684885176,0.00,0.00,84.34,700,0.00,nan,-46,1
1684885476,0.00,0.00,84.34,700,0.00,nan,-47,1
1684885776,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886076,0.00,0.00,84.34,700,0.00,nan,-47,1
1684886376,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886676,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886977,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887277,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887577,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887877,0.00,0.00,84.34,700,0.00,nan,-46,1
1684888177,0.00,0.00,84.34,700,0.00,nan,-47,1
1684888477,0.00,0.00,84.34,700,0.00,nan,-46,1
1684888777,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889077,0.00,0.00,84.34,700,0.00,nan,-48,1
1684889377,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889677,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889977,0.00,0.00,84.34,700,0.00,nan,-48,1
1684890277,0.00,0.00,84.34,700,0.00,nan,-46,1
1684890577,0.00,0.00,84.34,700,0.00,nan,-46,1
1684890877,0.00,0.00,84.34,700,0.00,nan,-49,1
1684891177,0.00,0.00,84.34,700,0.00,nan,-47,1
1684891477,0.00,0.00,84.34,700,0.00,nan,-48,1
1684891777,0.00,0.00,84.34,700,0.00,nan,-47,1
1684893287,0.00,0.00,84.34,700,0.00,nan,-47,1
1684893587,0.00,0.00,84.34,700,0.00,nan,-48,1
1684893887,0.00,0.00,84.34,700,0.00,nan,-47,1
1684894187,0.00,0.00,84.34,700,0.00,nan,-46,1
1684894487,0.00,0.00,84.34,700,0.00,nan,-47,1
1684894787,0.00,0.00,84.34,700,0.00,nan,-46,1
1684895087,0.00,0.00,84.34,700,0.00,nan,-46,1
1684895387,0.00,0.00,84.34,700,0.00,nan,-52,1
1684895687,0.00,0.00,84.34,700,0.00,nan,-47,1
1684895987,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896287,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896587,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896887,0.00,0.00,84.34,700,0.00,nan,-48,1
1684897187,0.00,0.00,84.34,700,0.00,nan,-48,1
1684897487,0.00,0.00,84.34,700,0.00,nan,-47,1
1684897787,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898087,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898387,0.00,0.00,84.34,700,0.00,nan,-46,1
1684898687,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898988,0.00,0.00,84.34,700,0.00,nan,-47,1
1684899288,0.00,0.00,84.34,700,0.00,nan,-48,1
1684899588,0.00,0.00,84.34,700,0.00,nan,-47,1
1684899888,0.00,0.00,84.34,700,0.00,nan,-47,1
1684900188,0.00,0.00,84.34,700,0.00,nan,-47,1
1684902000,0.00,0.00,84.34,700,0.00,nan,-47,1
1684902300,0.00,0.00,84.34,700,0.00,nan,-48,1
1684902600,0.00,0.00,84.34,700,0.00,nan,-48,1
1684902900,0.00,0.00,84.34,700,0.00,nan,-48,1
1684903200,0.00,0.00,84.34,700,0.00,nan,-47,1
1684903500,0.00,0.00,84.34,700,0.00,nan,-48,1
1684903800,0.00,0.00,84.34,700,0.00,nan,-47,1
1684904100,0.00,0.00,84.34,700,0.00,nan,-46,1
1684904400,0.00,0.00,84.34,700,0.00,nan,-47,1
1684904700,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905000,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905300,0.00,0.00,84.34,700,0.00,nan,-48,1
1684905601,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905901,0.00,0.00,84.34,700,0.00,nan,-46,1
1684906201,0.00,0.00,84.34,700,0.00,nan,-48,1
1684906501,0.00,0.00,84.34,700,0.00,nan,-46,1
1684906802,0.00,0.00,84.34,700,0.00,nan,-48,1
1684907102,0.00,0.00,84.34,700,0.00,nan,-47,1
1684907402,0.00,0.00,84.34,700,0.00,nan,-47,1
1684907702,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908002,0.00,0.00,84.34,700,0.00,nan,-48,1
1684908302,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908602,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908902,0.00,0.00,84.34,700,0.00,nan,-47,1
1684910411,0.00,0.00,84.34,700,0.00,nan,-50,1
1684910711,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911011,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911311,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911611,0.00,0.00,84.34,700,0.00,nan,-49,1
1684911911,0.00,0.00,84.34,700,0.00,nan,-47,1
1684912211,0.00,0.00,84.34,700,0.00,nan,-49,1
1684912511,0.00,0.00,84.34,700,0.00,nan,-47,1
1684912811,0.00,0.00,84.34,700,0.00,nan,-48,1
1684913111,0.00,0.00,84.34,700,0.00,nan,-48,1
1684913411,0.00,0.00,84.34,700,0.00,nan,-49,1
1684913712,0.00,0.00,84.34,700,0.00,nan,-50,1
1684914012,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914312,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914612,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914912,0.00,0.00,84.34,700,0.00,nan,-47,1
1684915212,0.00,0.00,84.34,700,0.00,nan,-48,1
1684915512,0.00,0.00,84.34,700,0.00,nan,-50,1
1684915812,0.00,0.00,84.34,700,0.00,nan,-47,1
1684916112,0.00,0.00,84.34,700,0.00,nan,-48,1
1684916412,0.00,0.00,84.34,700,0.00,nan,-47,1
1684916712,0.00,0.00,84.34,700,0.00,nan,-48,1
1684917012,0.00,0.00,84.34,700,0.00,nan,-47,1
1684917312,0.00,0.00,84.34,700,0.00,nan,-47,1
1684917612,0.00,0.00,84.34,700,0.00,nan,-48,1
1684917912,0.00,0.00,84.34,700,0.00,nan,-47,1
1684918212,0.00,0.00,84.34,700,0.00,nan,-51,1
1684918512,0.00,0.00,84.34,700,0.00,nan,-48,1
1684918812,0.00,0.00,84.34,700,0.00,nan,-47,1
1684919113,0.00,0.00,84.34,700,0.00,nan,-49,1
1684919413,0.00,0.00,84.34,700,0.00,nan,-47,1
1684919713,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920013,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920313,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920613,0.00,0.00,84.34,700,0.00,nan,-48,1
1684920913,0.00,0.00,84.34,700,0.00,nan,-47,1
1684921213,0.00,0.00,84.34,700,0.00,nan,-47,1
1684921513,0.00,0.00,84.34,700,0.00,nan,-48,1
1684921813,0.00,0.00,84.34,700,0.00,nan,-48,1
1684922113,0.00,0.00,84.34,700,0.00,nan,-47,1
1684922413,0.00,0.00,84.34,700,0.00,nan,-48,1
1684922713,0.00,0.00,84.34,700,0.00,nan,-48,1
1684923013,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923313,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923613,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923913,0.00,0.00,84.34,700,0.00,nan,-48,1
1684924213,0.00,0.00,84.34,700,0.00,nan,-49,1
1684924513,0.00,0.00,84.34,700,0.00,nan,-48,1
1684924814,0.00,0.00,84.34,700,0.00,nan,-50,1
1684925114,0.00,0.00,84.34,700,0.00,nan,-50,1
1684925414,0.00,0.00,84.34,700,0.00,nan,-48,1
1684925714,0.00,0.00,84.34,700,0.00,nan,-48,1
1684926014,0.00,0.00,84.34,700,0.00,nan,-49,1
1684926314,0.00,0.00,84.34,700,0.00,nan,-49,1
1684926614,0.00,0.00,84.34,700,0.00,nan,-47,1
1684926914,0.00,0.00,84.34,700,0.00,nan,-48,1
1684927214,0.00,0.00,84.34,700,0.00,nan,-47,1
1684927514,0.00,0.00,84.34,700,0.00,nan,-47,1
1684927814,0.00,0.00,84.34,700,0.00,nan,-49,1
1684928114,0.00,0.00,84.34,700,0.00,nan,-48,1
1684928414,0.00,0.00,84.34,700,0.00,nan,-49,1
1684928714,0.00,0.00,84.34,700,0.00,nan,-47,1
1684929014,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929314,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929614,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929914,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930214,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930515,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930815,0.00,0.00,84.34,700,0.00,nan,-49,1
1684931115,0.00,0.00,84.34,700,0.00,nan,-48,1
1684931415,0.00,0.00,84.34,700,0.00,nan,-48,1
1684931715,0.00,0.00,84.34,700,0.00,nan,-48,1
1684932015,0.00,0.00,84.34,700,0.00,nan,-47,1
1684932315,0.00,0.00,84.34,700,0.00,nan,-47,1
1684932615,0.00,0.00,84.34,700,0.00,nan,-49,1
1684937150,0.00,0.00,84.34,700,0.00,nan,-48,1
1684937450,0.00,0.00,84.34,700,0.00,nan,-48,1
1684937750,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938050,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938350,0.00,0.00,84.34,700,0.00,nan,-47,1
1684938650,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938950,0.00,0.00,84.34,700,0.00,nan,-48,1
1684939250,0.00,0.00,84.34,700,0.00,nan,-47,1
1684939550,0.00,0.00,84.34,700,0.00,nan,-48,1
1684939850,0.00,0.00,84.34,700,0.00,nan,-47,1
1684940151,0.00,0.00,84.34,700,0.00,nan,-49,1
1684940451,0.00,0.00,84.34,700,0.00,nan,-48,1
1684940751,0.00,0.00,84.34,700,0.00,nan,-47,1
1684941051,0.00,0.00,84.34,700,0.00,nan,-47,1
1684941351,0.00,0.00,84.34,700,0.00,nan,-49,1
1684941651,0.00,0.00,84.34,700,0.00,nan,-48,1
1684941951,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942251,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942551,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942851,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943151,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943451,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943751,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944051,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944351,0.00,0.00,84.34,700,0.00,nan,-47,1
1684944651,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944951,0.00,0.00,84.34,700,0.00,nan,-48,1
1684945251,0.00,0.00,84.34,700,0.00,nan,-50,1
1684945551,0.00,0.00,84.34,700,0.00,nan,-48,1
1684945852,0.00,0.00,84.34,700,0.00,nan,-48,1
1684946152,0.00,0.00,84.34,700,0.00,nan,-49,1
1684946452,0.00,0.00,84.34,700,0.00,nan,-49,1
1684946752,0.00,0.00,84.34,700,0.00,nan,-48,1
1684947052,0.00,0.00,84.34,700,0.00,nan,-48,1
1684947352,0.00,0.00,84.34,700,0.00,nan,-49,1
1684947652,0.00,0.00,84.34,700,0.00,nan,-49,1
1684947952,0.00,0.00,84.34,700,0.00,nan,-49,1
1684948252,0.00,0.00,84.34,700,0.00,nan,-51,1
1684948552,0.00,0.00,84.34,700,0.00,nan,-47,1
1684948852,0.00,0.00,84.34,700,0.00,nan,-50,1
1684949152,0.00,0.00,84.34,700,0.00,nan,-49,1
1684949452,0.00,0.00,84.34,700,0.00,nan,-48,1
1684949752,0.00,0.00,84.34,700,0.00,nan,-48,1
1684950052,0.00,0.00,84.34,700,0.00,nan,-48,1
1684950352,0.00,0.00,84.34,700,0.00,nan,-49,1
1684957919,0.00,0.00,84.34,700,0.00,nan,-48,1
1684958219,0.00,0.00,84.34,700,0.00,nan,-50,1
1684958519,0.00,0.00,84.34,700,0.00,nan,-48,1
1684958819,0.00,0.00,84.34,700,0.00,nan,-51,1
1684959119,0.00,0.00,84.34,700,0.00,nan,-48,1
1684959419,0.00,0.00,84.34,700,0.00,nan,-49,1
1684959719,0.00,0.00,84.34,700,0.00,nan,-49,1
1684960019,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960319,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960619,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960919,0.00,0.00,84.34,700,0.00,nan,-48,1
1684961219,0.00,0.00,84.34,700,0.00,nan,-49,1
1684961519,0.00,0.00,84.34,700,0.00,nan,-48,1
1684961819,0.00,0.00,84.34,700,0.00,nan,-49,1
1684962119,0.00,0.00,84.34,700,0.00,nan,-48,1
1684962420,0.00,0.00,84.34,700,0.00,nan,-48,1
1684962720,0.00,0.00,84.34,700,0.00,nan,-47,1
1684963020,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963320,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963620,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963920,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964220,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964520,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964820,0.00,0.00,84.34,700,0.00,nan,-47,1
1684965120,0.00,0.00,84.34,700,0.00,nan,-49,1
1684965420,0.00,0.00,84.34,700,0.00,nan,-48,1
1684965720,0.00,0.00,84.34,700,0.00,nan,-50,1
1684966020,0.00,0.00,84.34,700,0.00,nan,-49,1
1684966320,0.00,0.00,84.34,700,0.00,nan,-48,1
1684966620,0.00,0.00,84.34,700,0.00,nan,-47,1
1684966920,0.00,0.00,84.34,700,0.00,nan,-48,1
1684967220,0.00,0.00,84.34,700,0.00,nan,-49,1
1684967520,0.00,0.00,84.34,700,0.00,nan,-49,1
1684967821,0.00,0.00,84.34,700,0.00,nan,-47,1
1684968121,0.00,0.00,84.34,700,0.00,nan,-49,1
1684968421,0.00,0.00,84.34,700,0.00,nan,-47,1
1684968721,0.00,0.00,84.34,700,0.00,nan,-47,1
1684969021,0.00,0.00,84.34,700,0.00,nan,-49,1
1684969321,0.00,0.00,84.34,700,0.00,nan,-48,1
1684969621,0.00,0.00,84.34,700,0.00,nan,-48,1
1684969921,0.00,0.00,84.34,700,0.00,nan,-49,1
1684970221,0.00,0.00,84.34,700,0.00,nan,-47,1
1684970521,0.00,0.00,84.34,700,0.00,nan,-48,1
1684970821,0.00,0.00,84.34,700,0.00,nan,-48,1
1684971121,0.00,0.00,84.34,700,0.00,nan,-48,1
1684971421,0.00,0.00,84.34,700,0.00,nan,-49,1
1684971721,0.00,0.00,84.34,700,0.00,nan,-49,1
1684972324,0.00,0.00,84.34,700,0.00,nan,-47,1
1684972624,0.00,0.00,84.34,700,0.00,nan,-50,1
1684972924,0.00,0.00,84.34,700,0.00,nan,-49,1
1684973225,0.00,0.00,84.34,700,0.00,nan,-50,1
1684973525,0.00,0.00,84.34,700,0.00,nan,-48,1
1684973825,0.00,0.00,84.34,700,0.00,nan,-50,1
1684974125,0.00,0.00,84.34,700,0.00,nan,-49,1
1684974425,0.00,0.00,84.34,700,0.00,nan,-48,1
1684974725,0.00,0.00,84.34,700,0.00,nan,-49,1
1684975025,0.00,0.00,84.34,700,0.00,nan,-50,1
1684975325,0.00,0.00,84.34,700,0.00,nan,-47,1
1684975625,0.00,0.00,84.34,700,0.00,nan,-49,1
1684975925,0.00,0.00,84.34,700,0.00,nan,-50,1
1684976225,0.00,0.00,84.34,700,0.00,nan,-52,1
1684976525,0.00,0.00,84.34,700,0.00,nan,-50,1
1684976825,0.00,0.00,84.34,700,0.00,nan,-50,1
1684977125,0.00,0.00,84.34,700,0.00,nan,-49,1
1684977425,0.00,0.00,84.34,700,0.00,nan,-48,1
1684977725,0.00,0.00,84.34,700,0.00,nan,-47,1
1684978025,0.00,0.00,84.34,700,0.00,nan,-48,1
1684978325,0.00,0.00,84.34,700,0.00,nan,-49,1
1684978626,0.00,0.00,84.34,700,0.00,nan,-48,1
1684978926,0.00,0.00,84.34,700,0.00,nan,-49,1
1684979226,0.00,0.00,84.34,700,0.00,nan,-51,1
1684979526,0.00,0.00,84.34,700,0.00,nan,-51,1
1684979826,0.00,0.00,84.34,700,0.00,nan,-48,1
1684980126,0.00,0.00,84.34,700,0.00,nan,-49,1
1684980426,0.00,0.00,84.34,700,0.00,nan,-49,1
1684980726,0.00,0.00,84.34,700,0.00,nan,-48,1
1684981026,0.00,0.00,84.34,700,0.00,nan,-48,1
1684981326,0.00,0.00,84.34,700,0.00,nan,-50,1
1684981626,0.00,0.00,84.34,700,0.00,nan,-49,1
1684981926,0.00,0.00,84.34,700,0.00,nan,-49,1
1684982226,0.00,0.00,84.34,700,0.00,nan,-49,1
1684982526,0.00,0.00,84.34,700,0.00,nan,-49,1
1684982826,0.00,0.00,84.34,700,0.00,nan,-50,1
1684983126,0.00,0.00,84.34,700,0.00,nan,-48,1
1684983426,0.00,0.00,84.34,700,0.00,nan,-47,1
1684983727,0.00,0.00,84.34,700,0.00,nan,-48,1
1684984027,0.00,0.00,84.34,700,0.00,nan,-50,1
1684984327,0.00,0.00,84.34,700,0.00,nan,-49,1
1684984627,0.00,0.00,84.34,700,0.00,nan,-48,1
1684984927,0.00,0.00,84.34,700,0.00,nan,-49,1
1684985227,0.00,0.00,84.34,700,0.00,nan,-50,1
1684985527,0.00,0.00,84.34,700,0.00,nan,-49,1
1684985827,0.00,0.00,84.34,700,0.00,nan,-48,1
1684986127,0.00,0.00,84.34,700,0.00,nan,-49,1
1684986427,0.00,0.00,84.34,700,0.00,nan,-49,1
1684986727,0.00,0.00,84.34,700,0.00,nan,-50,1
1684987027,0.00,0.00,84.34,700,0.00,nan,-50,1
1684987327,0.00,0.00,84.34,700,0.00,nan,-50,1
1684987627,0.00,0.00,84.34,700,0.00,nan,-49,1
1684987927,0.00,0.00,84.34,700,0.00,nan,-51,1
1684988227,0.00,0.00,84.34,700,0.00,nan,-53,1
1684988527,0.00,0.00,84.34,700,0.00,nan,-51,1
1684988827,0.00,0.00,84.34,700,0.00,nan,-50,1
1684989127,0.00,0.00,84.34,700,0.00,nan,-50,1
1684989427,0.00,0.00,84.34,700,0.00,nan,-50,1
1684989728,0.00,0.00,84.34,700,0.00,nan,-49,1
1684990028,0.00,0.00,84.34,700,0.00,nan,-49,1
1684990328,0.00,0.00,84.34,700,0.00,nan,-49,1
1684990628,0.00,0.00,84.34,700,0.00,nan,-49,1
1684990928,0.00,0.00,84.34,700,0.00,nan,-48,1
1684991228,0.00,0.00,84.34,700,0.00,nan,-50,1
1684991528,0.00,0.00,84.34,700,0.00,nan,-49,1
1684991828,0.00,0.00,84.34,700,0.00,nan,-50,1
1684992128,0.00,0.00,84.34,700,0.00,nan,-52,1
1684993031,0.00,0.00,84.34,700,0.00,nan,-49,1
1684993331,0.00,0.00,84.34,700,0.00,nan,-50,1
1684993631,0.00,0.00,84.34,700,0.00,nan,-49,1
1684993931,0.00,0.00,84.34,700,0.00,nan,-49,1
1684994231,0.00,0.00,84.34,700,0.00,nan,-49,1
1684994531,0.00,0.00,84.34,700,0.00,nan,-51,1
1684994831,0.00,0.00,84.34,700,0.00,nan,-49,1
1684995131,0.00,0.00,84.34,700,0.00,nan,-51,1
1684995431,0.00,0.00,84.34,700,0.00,nan,-48,1
1684995731,0.00,0.00,84.34,700,0.00,nan,-49,1
1684996032,0.00,0.00,84.34,700,0.00,nan,-50,1
1684996332,0.00,0.00,84.34,700,0.00,nan,-52,1
1684996632,0.00,0.00,84.34,700,0.00,nan,-50,1
1684996932,0.00,0.00,84.34,700,0.00,nan,-50,1
1684997232,0.00,0.00,84.34,700,0.00,nan,-50,1
1684997532,0.00,0.00,84.34,700,0.00,nan,-50,1
1684997832,0.00,0.00,84.34,700,0.00,nan,-50,1
1684998132,0.00,0.00,84.34,700,0.00,nan,-51,1
1684998432,0.00,0.00,84.34,700,0.00,nan,-49,1
1684998732,0.00,0.00,84.34,700,0.00,nan,-50,1
1684999032,0.00,0.00,84.34,700,0.00,nan,-50,1
1684999332,0.00,0.00,84.34,700,0.00,nan,-50,1
1684999632,0.00,0.00,84.34,700,0.00,nan,-50,1
1684999932,0.00,0.00,84.34,700,0.00,nan,-49,1
1685000232,0.00,0.00,84.34,700,0.00,nan,-49,1
1685000532,0.00,0.00,84.34,700,0.00,nan,-51,1
1685000832,0.00,0.00,84.34,700,0.00,nan,-49,1
1685001132,0.00,0.00,84.34,700,0.00,nan,-49,1
1685001433,0.00,0.00,84.34,700,0.00,nan,-51,1
1685001733,0.00,0.00,84.34,700,0.00,nan,-51,1
1685002033,0.00,0.00,84.34,700,0.00,nan,-50,1
1685002333,0.00,0.00,84.34,700,0.00,nan,-49,1
1685002633,0.00,0.00,84.34,700,0.00,nan,-50,1
1685002933,0.00,0.00,84.34,700,0.00,nan,-50,1
1685003233,0.00,0.00,84.34,700,0.00,nan,-50,1
1685003533,0.00,0.00,84.34,700,0.00,nan,-50,1
1685003833,0.00,0.00,84.34,700,0.00,nan,-51,1
1685004133,0.00,0.00,84.34,700,0.00,nan,-52,1
1685004433,0.00,0.00,84.34,700,0.00,nan,-50,1
1685004733,0.00,0.00,84.34,700,0.00,nan,-50,1
1685005033,0.00,0.00,84.34,700,0.00,nan,-49,1
1685005333,0.00,0.00,84.34,700,0.00,nan,-48,1
1685005633,0.00,0.00,84.34,700,0.00,nan,-49,1
1685005933,0.00,0.00,84.34,700,0.00,nan,-49,1
1685006233,0.00,0.00,84.34,700,0.00,nan,-47,1
1685006533,0.00,0.00,84.34,700,0.00,nan,-48,1
1685006833,0.00,0.00,84.34,700,0.00,nan,-47,1
1685007134,0.00,0.00,84.34,700,0.00,nan,-48,1
1685007434,0.00,0.00,84.34,700,0.00,nan,-47,1
1685007734,0.00,0.00,84.34,700,0.00,nan,-50,1
1685008034,0.00,0.00,84.34,700,0.00,nan,-47,1
1685008334,0.00,0.00,84.34,700,0.00,nan,-49,1
1685008634,0.00,0.00,84.34,700,0.00,nan,-49,1
1685008934,0.00,0.00,84.34,700,0.00,nan,-47,1
1685009234,0.00,0.00,84.34,700,0.00,nan,-49,1
1685009534,0.00,0.00,84.34,700,0.00,nan,-50,1
1685009834,0.00,0.00,84.34,700,0.00,nan,-47,1
1685010134,0.00,0.00,84.34,700,0.00,nan,-47,1
1685010434,0.00,0.00,84.34,700,0.00,nan,-48,1
1685010734,0.00,0.00,84.34,700,0.00,nan,-47,1
1685011034,0.00,0.00,84.34,700,0.00,nan,-47,1
1685012849,0.00,0.00,84.34,700,0.00,nan,-47,1
1685013149,0.00,0.00,84.34,700,0.00,nan,-50,1
1685013449,0.00,0.00,84.34,700,0.00,nan,-47,1
1685013749,0.00,0.00,84.34,700,0.00,nan,-49,1
1685014050,0.00,0.00,84.34,700,0.00,nan,-48,1
1685014350,0.00,0.00,84.34,700,0.00,nan,-50,1
1685014650,0.00,0.00,84.34,700,0.00,nan,-49,1
1685014950,0.00,0.00,84.34,700,0.00,nan,-51,1
1685015250,0.00,0.00,84.34,700,0.00,nan,-50,1
1685015550,0.00,0.00,84.34,700,0.00,nan,-49,1
1685015850,0.00,0.00,84.34,700,0.00,nan,-50,1
1685016150,0.00,0.00,84.34,700,0.00,nan,-49,1
1685016450,0.00,0.00,84.34,700,0.00,nan,-51,1
1685016750,0.00,0.00,84.34,700,0.00,nan,-50,1
1685017050,0.00,0.00,84.34,700,0.00,nan,-49,1
1685017350,0.00,0.00,84.34,700,0.00,nan,-51,1
1685017650,0.00,0.00,84.34,700,0.00,nan,-50,1
1685017950,0.00,0.00,84.34,700,0.00,nan,-51,1
1685018250,0.00,0.00,84.34,700,0.00,nan,-51,1
1685018550,0.00,0.00,84.34,700,0.00,nan,-50,1
1685018850,0.00,0.00,84.34,700,0.00,nan,-52,1
1685019150,0.00,0.00,84.34,700,0.00,nan,-53,1
1685019450,0.00,0.00,84.34,700,0.00,nan,-51,1
1685019751,0.00,0.00,84.34,700,0.00,nan,-51,1
1685022163,0.00,0.00,84.34,700,0.00,nan,-53,1
1685022463,0.00,0.00,84.34,700,0.00,nan,-51,1
1685022763,0.00,0.00,84.34,700,0.00,nan,-51,1
1685023063,0.00,0.00,84.34,700,0.00,nan,-51,1
1685023663,0.00,0.00,84.34,700,0.00,nan,-50,1
1685023963,0.00,0.00,84.34,700,0.00,nan,-51,1
1685024263,0.00,0.00,84.34,700,0.00,nan,-51,1
1685024563,0.00,0.00,84.34,700,0.00,nan,-51,1
1685024863,0.00,0.00,84.34,700,0.00,nan,-53,1
1685025163,0.00,0.00,84.34,700,0.00,nan,-52,1
1685025463,0.00,0.00,84.34,700,0.00,nan,-51,1
1685025763,0.00,0.00,84.34,700,0.00,nan,-51,1
1685026063,0.00,0.00,84.34,700,0.00,nan,-53,1
1685026363,0.00,0.00,84.34,700,0.00,nan,-51,1
1685026664,0.00,0.00,84.34,700,0.00,nan,-50,1
1685026964,0.00,0.00,84.34,700,0.00,nan,-51,1
1685027264,0.00,0.00,84.34,700,0.00,nan,-51,1
1685027564,0.00,0.00,84.34,700,0.00,nan,-53,1
1685028164,0.00,0.00,84.34,700,0.00,nan,-51,1
1685028464,0.00,0.00,84.34,700,0.00,nan,-52,1
1685028764,0.00,0.00,84.34,700,0.00,nan,-51,1
1685029667,0.00,0.00,84.34,700,0.00,nan,-50,1
1685029967,0.00,0.00,84.34,700,0.00,nan,-51,1
1685030267,0.00,0.00,84.34,700,0.00,nan,-51,1
1685030567,0.00,0.00,84.34,700,0.00,nan,-52,1
1685030867,0.00,0.00,84.34,700,0.00,nan,-50,1
1685031167,0.00,0.00,84.34,700,0.00,nan,-52,1
1685031467,0.00,0.00,84.34,700,0.00,nan,-50,1
1685031767,0.00,0.00,84.34,700,0.00,nan,-50,1
1685032067,0.00,0.00,84.34,700,0.00,nan,-53,1
1685032367,0.00,0.00,84.34,700,0.00,nan,-51,1
1685032667,0.00,0.00,84.34,700,0.00,nan,-50,1
1685032968,0.00,0.00,84.34,700,0.00,nan,-51,1
1685033268,0.00,0.00,84.34,700,0.00,nan,-52,1
1685033568,0.00,0.00,84.34,700,0.00,nan,-53,1
1685033868,0.00,0.00,84.34,700,0.00,nan,-51,1
1685034468,0.00,0.00,84.34,700,0.00,nan,-52,1
1685034768,0.00,0.00,84.34,700,0.00,nan,-52,1
1685035368,0.00,0.00,84.34,700,0.00,nan,-52,1
1685035668,0.00,0.00,84.34,700,0.00,nan,-50,1
1685035968,0.00,0.00,84.34,700,0.00,nan,-50,1
1685036268,0.00,0.00,84.34,700,0.00,nan,-51,1
1685036568,0.00,0.00,84.34,700,0.00,nan,-53,1
1685036868,0.00,0.00,84.34,700,0.00,nan,-50,1
1685037168,0.00,0.00,84.34,700,0.00,nan,-52,1
1685037468,0.00,0.00,84.34,700,0.00,nan,-50,1
1685037768,0.00,0.00,84.34,700,0.00,nan,-53,1
1685038068,0.00,0.00,84.34,700,0.00,nan,-52,1
1685038368,0.00,0.00,84.34,700,0.00,nan,-50,1
1685038669,0.00,0.00,84.34,700,0.00,nan,-50,1
1685038969,0.00,0.00,84.34,700,0.00,nan,-50,1
1685039269,0.00,0.00,84.34,700,0.00,nan,-50,1
1685039569,0.00,0.00,84.34,700,0.00,nan,-52,1
1685039869,0.00,0.00,84.34,700,0.00,nan,-51,1
1685040169,0.00,0.00,84.34,700,0.00,nan,-51,1
1685040469,0.00,0.00,84.34,700,0.00,nan,-51,1
1685040769,0.00,0.00,84.34,700,0.00,nan,-52,1
1685041069,0.00,0.00,84.34,700,0.00,nan,-50,1
1685041369,0.00,0.00,84.34,700,0.00,nan,-50,1
1685041669,0.00,0.00,84.34,700,0.00,nan,-49,1
1685041969,0.00,0.00,84.34,700,0.00,nan,-48,1
1685042269,0.00,0.00,84.34,700,0.00,nan,-49,1
1685042569,0.00,0.00,84.34,700,0.00,nan,-50,1
1685042869,0.00,0.00,84.34,700,0.00,nan,-49,1
1685043169,0.00,0.00,84.34,700,0.00,nan,-50,1
1685043469,0.00,0.00,84.34,700,0.00,nan,-48,1
1685043769,0.00,0.00,84.34,700,0.00,nan,-49,1
1685044070,0.00,0.00,84.34,700,0.00,nan,-49,1
1685044370,0.00,0.00,84.34,700,0.00,nan,-48,1
1685044670,0.00,0.00,84.34,700,0.00,nan,-50,1
1685044970,0.00,0.00,84.34,700,0.00,nan,-48,1
1685045270,0.00,0.00,84.34,700,0.00,nan,-50,1
1685045570,0.00,0.00,84.34,700,0.00,nan,-49,1
1685045870,0.00,0.00,84.34,700,0.00,nan,-49,1
1685046170,0.00,0.00,84.34,700,0.00,nan,-48,1
1685046470,0.00,0.00,84.34,700,0.00,nan,-47,1
1685046770,0.00,0.00,84.34,700,0.00,nan,-48,1
1685047070,0.00,0.00,84.34,700,0.00,nan,-48,1
1685047370,0.00,0.00,84.34,700,0.00,nan,-49,1
1685052509,0.00,0.00,84.34,700,0.00,nan,-48,1
1685052809,0.00,0.00,84.34,700,0.00,nan,-50,1
1685053109,0.00,0.00,84.34,700,0.00,nan,-47,1
1685053409,0.00,0.00,84.34,700,0.00,nan,-48,1
1685053710,0.00,0.00,84.34,700,0.00,nan,-48,1
1685054010,0.00,0.00,84.34,700,0.00,nan,-49,1
1685054310,0.00,0.00,84.34,700,0.00,nan,-49,1
1685054610,0.00,0.00,84.34,700,0.00,nan,-48,1
1685054910,0.00,0.00,84.34,700,0.00,nan,-49,1
1685055210,0.00,0.00,84.34,700,0.00,nan,-49,1
1685055510,0.00,0.00,84.34,700,0.00,nan,-48,1
1685055810,0.00,0.00,84.34,700,0.00,nan,-50,1
1685056110,0.00,0.00,84.34,700,0.00,nan,-48,1
1685056410,0.00,0.00,84.34,700,0.00,nan,-49,1
1685056710,0.00,0.00,84.34,700,0.00,nan,-47,1
1685057010,0.00,0.00,84.34,700,0.00,nan,-50,1
1685057310,0.00,0.00,84.34,700,0.00,nan,-50,1
1685057610,0.00,0.00,84.34,700,0.00,nan,-49,1
1685057910,0.00,0.00,84.34,700,0.00,nan,-49,1
1685058210,0.00,0.00,84.34,700,0.00,nan,-50,1
1685058510,0.00,0.00,84.34,700,0.00,nan,-49,1
1685058810,0.00,0.00,84.34,700,0.00,nan,-48,1
1685059111,0.00,0.00,84.34,700,0.00,nan,-48,1
1685059411,0.00,0.00,84.34,700,0.00,nan,-49,1
1685059711,0.00,0.00,84.34,700,0.00,nan,-50,1
1685060011,0.00,0.00,84.34,700,0.00,nan,-49,1
1685060311,0.00,0.00,84.34,700,0.00,nan,-51,1
1685060611,0.00,0.00,84.34,700,0.00,nan,-51,1
1685060911,0.00,0.00,84.34,700,0.00,nan,-49,1
1685061211,0.00,0.00,84.34,700,0.00,nan,-49,1
1685061511,0.00,0.00,84.34,700,0.00,nan,-52,1
1685061811,0.00,0.00,84.34,700,0.00,nan,-47,1
1685062111,0.00,0.00,84.34,700,0.00,nan,-48,1
1685062411,0.00,0.00,84.34,700,0.00,nan,-48,1
1685062711,0.00,0.00,84.34,700,0.00,nan,-49,1
1685063011,0.00,0.00,84.34,700,0.00,nan,-48,1
1685063311,0.00,0.00,84.34,700,0.00,nan,-51,1
1685063611,0.00,0.00,84.34,700,0.00,nan,-53,1
1685063911,0.00,0.00,84.34,700,0.00,nan,-50,1
1685064211,0.00,0.00,84.34,700,0.00,nan,-48,1
1685064511,0.00,0.00,84.34,700,0.00,nan,-49,1
1685064812,0.00,0.00,84.34,700,0.00,nan,-49,1
1685065112,0.00,0.00,84.34,700,0.00,nan,-50,1
1685065412,0.00,0.00,84.34,700,0.00,nan,-49,1
1685065712,0.00,0.00,84.34,700,0.00,nan,-49,1
1685066012,0.00,0.00,84.34,700,0.00,nan,-50,1
1685066312,0.00,0.00,84.34,700,0.00,nan,-50,1
1685066612,0.00,0.00,84.34,700,0.00,nan,-48,1
1685067215,0.00,0.00,84.34,700,0.00,nan,-48,1
1685067515,0.00,0.00,84.34,700,0.00,nan,-50,1
1685067815,0.00,0.00,84.34,700,0.00,nan,-49,1
1685068115,0.00,0.00,84.34,700,0.00,nan,-48,1
1685068415,0.00,0.00,84.34,700,0.00,nan,-50,1
1685068715,0.00,0.00,84.34,700,0.00,nan,-51,1
1685069015,0.00,0.00,84.34,700,0.00,nan,-48,1
1685069315,0.00,0.00,84.34,700,0.00,nan,-48,1
1685069615,0.00,0.00,84.34,700,0.00,nan,-48,1
1685069915,0.00,0.00,84.34,700,0.00,nan,-48,1
1685070215,0.00,0.00,84.34,700,0.00,nan,-50,1
1685070516,0.00,0.00,84.34,700,0.00,nan,-50,1
1685070816,0.00,0.00,84.34,700,0.00,nan,-49,1
1685071116,0.00,0.00,84.34,700,0.00,nan,-51,1
1685071416,0.00,0.00,84.34,700,0.00,nan,-48,1
1685071716,0.00,0.00,84.34,700,0.00,nan,-51,1
1685072016,0.00,0.00,84.34,700,0.00,nan,-50,1
1685072316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685072616,0.00,0.00,84.34,700,0.00,nan,-49,1
1685072916,0.00,0.00,84.34,700,0.00,nan,-49,1
1685073216,0.00,0.00,84.34,700,0.00,nan,-49,1
1685073516,0.00,0.00,84.34,700,0.00,nan,-52,1
1685073816,0.00,0.00,84.34,700,0.00,nan,-50,1
1685074116,0.00,0.00,84.34,700,0.00,nan,-51,1
1685074416,0.00,0.00,84.34,700,0.00,nan,-50,1
1685074716,0.00,0.00,84.34,700,0.00,nan,-49,1
1685075016,0.00,0.00,84.34,700,0.00,nan,-49,1
1685075316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685075616,0.00,0.00,84.34,700,0.00,nan,-50,1
1685075917,0.00,0.00,84.34,700,0.00,nan,-50,1
1685076217,0.00,0.00,84.34,700,0.00,nan,-49,1
1685076517,0.00,0.00,84.34,700,0.00,nan,-50,1
1685076817,0.00,0.00,84.34,700,0.00,nan,-51,1
1685077117,0.00,0.00,84.34,700,0.00,nan,-49,1
1685077417,0.00,0.00,84.34,700,0.00,nan,-51,1
1685077717,0.00,0.00,84.34,700,0.00,nan,-48,1
1685078017,0.00,0.00,84.34,700,0.00,nan,-50,1
1685078317,0.00,0.00,84.34,700,0.00,nan,-51,1
1685078617,0.00,0.00,84.34,700,0.00,nan,-51,1
1685078917,0.00,0.00,84.34,700,0.00,nan,-49,1
1685079217,0.00,0.00,84.34,700,0.00,nan,-49,1
1685079517,0.00,0.00,84.34,700,0.00,nan,-50,1
1685079817,0.00,0.00,84.34,700,0.00,nan,-48,1
1685080723,0.00,0.00,84.34,700,0.00,nan,-52,1
1685081023,0.00,0.00,84.34,700,0.00,nan,-49,1
1685081323,0.00,0.00,84.34,700,0.00,nan,-50,1
1685081623,0.00,0.00,84.34,700,0.00,nan,-50,1
1685081923,0.00,0.00,84.34,700,0.00,nan,-51,1
1685082224,0.00,0.00,84.34,700,0.00,nan,-51,1
1685082524,0.00,0.00,84.34,700,0.00,nan,-50,1
1685082824,0.00,0.00,84.34,700,0.00,nan,-48,1
1685083124,0.00,0.00,84.34,700,0.00,nan,-48,1
1685083424,0.00,0.00,84.34,700,0.00,nan,-48,1
1685083724,0.00,0.00,84.34,700,0.00,nan,-48,1
1685084024,0.00,0.00,84.34,700,0.00,nan,-48,1
1685084324,0.00,0.00,84.34,700,0.00,nan,-49,1
1685084624,0.00,0.00,84.34,700,0.00,nan,-47,1
1685084924,0.00,0.00,84.34,700,0.00,nan,-49,1
1685085224,0.00,0.00,84.34,700,0.00,nan,-50,1
1685085524,0.00,0.00,84.34,700,0.00,nan,-49,1
1685085824,0.00,0.00,84.34,700,0.00,nan,-49,1
1685086124,0.00,0.00,84.34,700,0.00,nan,-47,1
1685086424,0.00,0.00,84.34,700,0.00,nan,-50,1
1685086724,0.00,0.00,84.34,700,0.00,nan,-51,1
1685087024,0.00,0.00,84.34,700,0.00,nan,-48,1
1685087324,0.00,0.00,84.34,700,0.00,nan,-50,1
1685087624,0.00,0.00,84.34,700,0.00,nan,-49,1
1685087925,0.00,0.00,84.34,700,0.00,nan,-50,1
1685088225,0.00,0.00,84.34,700,0.00,nan,-50,1
1685088525,0.00,0.00,84.34,700,0.00,nan,-49,1
1685088825,0.00,0.00,84.34,700,0.00,nan,-50,1
1685089125,0.00,0.00,84.34,700,0.00,nan,-48,1
1685089425,0.00,0.00,84.34,700,0.00,nan,-49,1
1685089725,0.00,0.00,84.34,700,0.00,nan,-49,1
1685090025,0.00,0.00,84.34,700,0.00,nan,-48,1
1685090325,0.00,0.00,84.34,700,0.00,nan,-48,1
1685090625,0.00,0.00,84.34,700,0.00,nan,-48,1
1685090925,0.00,0.00,84.34,700,0.00,nan,-50,1
1685091225,0.00,0.00,84.34,700,0.00,nan,-51,1
1685091525,0.00,0.00,84.34,700,0.00,nan,-48,1
1685091825,0.00,0.00,84.34,700,0.00,nan,-49,1
1685092125,0.00,0.00,84.34,700,0.00,nan,-48,1
1685092425,0.00,0.00,84.34,700,0.00,nan,-48,1
1685092725,0.00,0.00,84.34,700,0.00,nan,-51,1
1685093025,0.00,0.00,84.34,700,0.00,nan,-50,1
1685093325,0.00,0.00,84.34,700,0.00,nan,-48,1
1685093626,0.00,0.00,84.34,700,0.00,nan,-52,1
1685093926,0.00,0.00,84.34,700,0.00,nan,-48,1
1685094226,0.00,0.00,84.34,700,0.00,nan,-49,1
1685094526,0.00,0.00,84.34,700,0.00,nan,-48,1
1685094826,0.00,0.00,84.34,700,0.00,nan,-51,1
1685095126,0.00,0.00,84.34,700,0.00,nan,-48,1
1685095426,0.00,0.00,84.34,700,0.00,nan,-50,1
1685095726,0.00,0.00,84.34,700,0.00,nan,-49,1
1685096026,0.00,0.00,84.34,700,0.00,nan,-50,1
1685096326,0.00,0.00,84.34,700,0.00,nan,-48,1
1685096626,0.00,0.00,84.34,700,0.00,nan,-50,1
1685096926,0.00,0.00,84.34,700,0.00,nan,-50,1
1685097226,0.00,0.00,84.34,700,0.00,nan,-49,1
1685097526,0.00,0.00,84.34,700,0.00,nan,-48,1
1685097826,0.00,0.00,84.34,700,0.00,nan,-50,1
1685098126,0.00,0.00,84.34,700,0.00,nan,-49,1
1685098426,0.00,0.00,84.34,700,0.00,nan,-48,1
1685098727,0.00,0.00,84.34,700,0.00,nan,-50,1
1685099027,0.00,0.00,84.34,700,0.00,nan,-50,1
1685099327,0.00,0.00,84.34,700,0.00,nan,-49,1
1685099627,0.00,0.00,84.34,700,0.00,nan,-50,1
1685099927,0.00,0.00,84.34,700,0.00,nan,-52,1
1685100227,0.00,0.00,84.34,700,0.00,nan,-50,1
1685100527,0.00,0.00,84.34,700,0.00,nan,-50,1
1685100827,0.00,0.00,84.34,700,0.00,nan,-49,1
1685101127,0.00,0.00,84.34,700,0.00,nan,-51,1
1685101427,0.00,0.00,84.34,700,0.00,nan,-48,1
1685104148,0.00,0.00,84.34,700,0.00,nan,-49,1
1685104448,0.00,0.00,84.34,700,0.00,nan,-50,1
1685104748,0.00,0.00,84.34,700,0.00,nan,-49,1
1685105048,0.00,0.00,84.34,700,0.00,nan,-50,1
1685105348,0.00,0.00,84.34,700,0.00,nan,-49,1
1685105648,0.00,0.00,84.34,700,0.00,nan,-49,1
1685105948,0.00,0.00,84.34,700,0.00,nan,-49,1
1685106249,0.00,0.00,84.34,700,0.00,nan,-51,1
1685106549,0.00,0.00,84.34,700,0.00,nan,-51,1
1685106849,0.00,0.00,84.34,700,0.00,nan,-49,1
1685107149,0.00,0.00,84.34,700,0.00,nan,-50,1
1685107449,0.00,0.00,84.34,700,0.00,nan,-51,1
1685107749,0.00,0.00,84.34,700,0.00,nan,-50,1
1685108049,0.00,0.00,84.34,700,0.00,nan,-49,1
1685108349,0.00,0.00,84.34,700,0.00,nan,-53,1
1685108649,0.00,0.00,84.34,700,0.00,nan,-51,1
1685108949,0.00,0.00,84.34,700,0.00,nan,-50,1
1685109249,0.00,0.00,84.34,700,0.00,nan,-52,1
1685109549,0.00,0.00,84.34,700,0.00,nan,-53,1
1685109849,0.00,0.00,84.34,700,0.00,nan,-49,1
1685110149,0.00,0.00,84.34,700,0.00,nan,-49,1
1685110449,0.00,0.00,84.34,700,0.00,nan,-48,1
1685110749,0.00,0.00,84.34,700,0.00,nan,-49,1
1685111049,0.00,0.00,84.34,700,0.00,nan,-52,1
1685111349,0.00,0.00,84.34,700,0.00,nan,-52,1
1685111650,0.00,0.00,84.34,700,0.00,nan,-49,1
1685111950,0.00,0.00,84.34,700,0.00,nan,-53,1
1685112250,0.00,0.00,84.34,700,0.00,nan,-49,1
1685112550,0.00,0.00,84.34,700,0.00,nan,-48,1
1685112850,0.00,0.00,84.34,700,0.00,nan,-51,1
1685113150,0.00,0.00,84.34,700,0.00,nan,-49,1
1685113450,0.00,0.00,84.34,700,0.00,nan,-50,1
1685113750,0.00,0.00,84.34,700,0.00,nan,-51,1
1685114050,0.00,0.00,84.34,700,0.00,nan,-51,1
1685114350,0.00,0.00,84.34,700,0.00,nan,-50,1
1685114650,0.00,0.00,84.34,700,0.00,nan,-50,1
1685117368,0.00,0.00,84.34,700,0.00,nan,-49,1
1685117668,0.00,0.00,84.34,700,0.00,nan,-49,1
1685117968,0.00,0.00,84.34,700,0.00,nan,-49,1
1685118268,0.00,0.00,84.34,700,0.00,nan,-50,1
1685118568,0.00,0.00,84.34,700,0.00,nan,-52,1
1685118868,0.00,0.00,84.34,700,0.00,nan,-49,1
1685119169,0.00,0.00,84.34,700,0.00,nan,-50,1
1685119469,0.00,0.00,84.34,700,0.00,nan,-50,1
1685119769,0.00,0.00,84.34,700,0.00,nan,-50,1
1685120069,0.00,0.00,84.34,700,0.00,nan,-51,1
1685120369,0.00,0.00,84.34,700,0.00,nan,-49,1
1685120669,0.00,0.00,84.34,700,0.00,nan,-49,1
1685120969,0.00,0.00,84.34,700,0.00,nan,-52,1
1685121269,0.00,0.00,84.34,700,0.00,nan,-50,1
1685121569,0.00,0.00,84.34,700,0.00,nan,-50,1
1685121869,0.00,0.00,84.34,700,0.00,nan,-51,1
1685122169,0.00,0.00,84.34,700,0.00,nan,-53,1
1685122469,0.00,0.00,84.34,700,0.00,nan,-52,1
1685122769,0.00,0.00,84.34,700,0.00,nan,-50,1
1685123069,0.00,0.00,84.34,700,0.00,nan,-50,1
1685123369,0.00,0.00,84.34,700,0.00,nan,-49,1
1685123669,0.00,0.00,84.34,700,0.00,nan,-50,1
1685123969,0.00,0.00,84.34,700,0.00,nan,-48,1
1685124270,0.00,0.00,84.34,700,0.00,nan,-49,1
1685124570,0.00,0.00,84.34,700,0.00,nan,-50,1
1685124870,0.00,0.00,84.34,700,0.00,nan,-50,1
1685125170,0.00,0.00,84.34,700,0.00,nan,-49,1
1685125470,0.00,0.00,84.34,700,0.00,nan,-50,1
1685125770,0.00,0.00,84.34,700,0.00,nan,-50,1
1685126070,0.00,0.00,84.34,700,0.00,nan,-48,1
1685126370,0.00,0.00,84.34,700,0.00,nan,-51,1
1685126670,0.00,0.00,84.34,700,0.00,nan,-51,1
1685126970,0.00,0.00,84.34,700,0.00,nan,-49,1
1685127270,0.00,0.00,84.34,700,0.00,nan,-51,1
1685127570,0.00,0.00,84.34,700,0.00,nan,-50,1
1685127870,0.00,0.00,84.34,700,0.00,nan,-51,1
1685129076,0.00,0.00,84.34,700,0.00,nan,-52,1
1685129377,0.00,0.00,84.34,700,0.00,nan,-51,1
1685129677,0.00,0.00,84.34,700,0.00,nan,-50,1
1685129977,0.00,0.00,84.34,700,0.00,nan,-50,1
1685130277,0.00,0.00,84.34,700,0.00,nan,-49,1
1685130577,0.00,0.00,84.34,700,0.00,nan,-50,1
1685130877,0.00,0.00,84.34,700,0.00,nan,-48,1
1685131177,0.00,0.00,84.34,700,0.00,nan,-50,1
1685131477,0.00,0.00,84.34,700,0.00,nan,-51,1
1685131777,0.00,0.00,84.34,700,0.00,nan,-51,1
1685132077,0.00,0.00,84.34,700,0.00,nan,-52,1
1685132377,0.00,0.00,84.34,700,0.00,nan,-50,1
1685132677,0.00,0.00,84.34,700,0.00,nan,-49,1
1685132977,0.00,0.00,84.34,700,0.00,nan,-49,1
1685133277,0.00,0.00,84.34,700,0.00,nan,-50,1
1685133577,0.00,0.00,84.34,700,0.00,nan,-51,1
1685133877,0.00,0.00,84.34,700,0.00,nan,-49,1
1685134177,0.00,0.00,84.34,700,0.00,nan,-49,1
1685134478,0.00,0.00,84.34,700,0.00,nan,-51,1
1685134778,0.00,0.00,84.34,700,0.00,nan,-49,1
1685135078,0.00,0.00,84.34,700,0.00,nan,-48,1
1685135378,0.00,0.00,84.34,700,0.00,nan,-49,1
1685135678,0.00,0.00,84.34,700,0.00,nan,-49,1
1685136884,0.00,0.00,84.34,700,0.00,nan,-52,1
1685137184,0.00,0.00,84.34,700,0.00,nan,-51,1
1685137484,0.00,0.00,84.34,700,0.00,nan,-50,1
1685137784,0.00,0.00,84.34,700,0.00,nan,-48,1
1685138084,0.00,0.00,84.34,700,0.00,nan,-49,1
1685138384,0.00,0.00,84.34,700,0.00,nan,-53,1
1685138684,0.00,0.00,84.34,700,0.00,nan,-51,1
1685138984,0.00,0.00,84.34,700,0.00,nan,-50,1
1685139284,0.00,0.00,84.34,700,0.00,nan,-49,1
1685139584,0.00,0.00,84.34,700,0.00,nan,-50,1
1685139884,0.00,0.00,84.34,700,0.00,nan,-50,1
1685140185,0.00,0.00,84.34,700,0.00,nan,-51,1
1685140485,0.00,0.00,84.34,700,0.00,nan,-50,1
1685140785,0.00,0.00,84.34,700,0.00,nan,-50,1
1685141085,0.00,0.00,84.34,700,0.00,nan,-49,1
1685141385,0.00,0.00,84.34,700,0.00,nan,-50,1
1685141685,0.00,0.00,84.34,700,0.00,nan,-49,1
1685141985,0.00,0.00,84.34,700,0.00,nan,-50,1
1685142285,0.00,0.00,84.34,700,0.00,nan,-51,1
1685142585,0.00,0.00,84.34,700,0.00,nan,-49,1
1685142885,0.00,0.00,84.34,700,0.00,nan,-51,1
1685143185,0.00,0.00,84.34,700,0.00,nan,-50,1
1685143485,0.00,0.00,84.34,700,0.00,nan,-50,1
1685143785,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144085,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144385,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144685,0.00,0.00,84.34,700,0.00,nan,-50,1
1685144985,0.00,0.00,84.34,700,0.00,nan,-48,1
1685145285,0.00,0.00,84.34,700,0.00,nan,-50,1
1685145586,0.00,0.00,84.34,700,0.00,nan,-50,1
1685145886,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146186,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146486,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146786,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147086,0.00,0.00,84.34,700,0.00,nan,-49,1
1685147386,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147686,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147986,0.00,0.00,84.34,700,0.00,nan,-49,1
1685148286,0.00,0.00,84.34,700,0.00,nan,-52,1
1685148586,0.00,0.00,84.34,700,0.00,nan,-52,1
1685148886,0.00,0.00,84.34,700,0.00,nan,-51,1
1685149186,0.00,0.00,84.34,700,0.00,nan,-50,1
1685149486,0.00,0.00,84.34,700,0.00,nan,-50,1
1685149786,0.00,0.00,84.34,700,0.00,nan,-50,1
1685153713,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154014,0.00,0.00,84.34,700,0.00,nan,-49,1
1685154314,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154614,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154914,0.00,0.00,84.34,700,0.00,nan,-49,1
1685155214,0.00,0.00,84.34,700,0.00,nan,-49,1
1685155514,0.00,0.00,84.34,700,0.00,nan,-53,1
1685155814,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156114,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156414,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156714,0.00,0.00,84.34,700,0.00,nan,-49,1
1685157014,0.00,0.00,84.34,700,0.00,nan,-51,1
1685157314,0.00,0.00,84.34,700,0.00,nan,-51,1
1685157614,0.00,0.00,84.34,700,0.00,nan,-49,1
1685157914,0.00,0.00,84.34,700,0.00,nan,-50,1
1685158214,0.00,0.00,84.34,700,0.00,nan,-52,1
1685158514,0.00,0.00,84.34,700,0.00,nan,-50,1
1685158814,0.00,0.00,84.34,700,0.00,nan,-49,1
1685159114,0.00,0.00,84.34,700,0.00,nan,-50,1
1685159414,0.00,0.00,84.34,700,0.00,nan,-49,1
1685159715,0.00,0.00,84.34,700,0.00,nan,-53,1
1685160015,0.00,0.00,84.34,700,0.00,nan,-50,1
1685160315,0.00,0.00,84.34,700,0.00,nan,-50,1
1685160915,0.00,0.00,84.34,700,0.00,nan,-50,1
1685161215,0.00,0.00,84.34,700,0.00,nan,-50,1
1685161515,0.00,0.00,84.34,700,0.00,nan,-51,1
1685161815,0.00,0.00,84.34,700,0.00,nan,-50,1
1685162115,0.00,0.00,84.34,700,0.00,nan,-50,1
1685162415,0.00,0.00,84.34,700,0.00,nan,-53,1
1685162715,0.00,0.00,84.34,700,0.00,nan,-49,1
1685163015,0.00,0.00,84.34,700,0.00,nan,-50,1
1685163315,0.00,0.00,84.34,700,0.00,nan,-52,1
1685163615,0.00,0.00,84.34,700,0.00,nan,-52,1
1685163915,0.00,0.00,84.34,700,0.00,nan,-50,1
1685164215,0.00,0.00,84.34,700,0.00,nan,-49,1
1685164515,0.00,0.00,84.34,700,0.00,nan,-51,1
1685164816,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165116,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165416,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165716,0.00,0.00,84.34,700,0.00,nan,-52,1
1685166016,0.00,0.00,84.34,700,0.00,nan,-51,1
1685166316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685166616,0.00,0.00,84.34,700,0.00,nan,-51,1
1685166916,0.00,0.00,84.34,700,0.00,nan,-50,1
1685167216,0.00,0.00,84.34,700,0.00,nan,-51,1
1685167516,0.00,0.00,84.34,700,0.00,nan,-51,1
1685167816,0.00,0.00,84.34,700,0.00,nan,-50,1
1685168116,0.00,0.00,84.34,700,0.00,nan,-48,1
1685168416,0.00,0.00,84.34,700,0.00,nan,-48,1
1685168716,0.00,0.00,84.34,700,0.00,nan,-48,1
1685169016,0.00,0.00,84.34,700,0.00,nan,-49,1
1685169316,0.00,0.00,84.34,700,0.00,nan,-50,1
1685169616,0.00,0.00,84.34,700,0.00,nan,-50,1
1685169917,0.00,0.00,84.34,700,0.00,nan,-50,1
1685170217,0.00,0.00,84.34,700,0.00,nan,-50,1
1685170517,0.00,0.00,84.34,700,0.00,nan,-48,1
1685170817,0.00,0.00,84.34,700,0.00,nan,-49,1
1685171117,0.00,0.00,84.34,700,0.00,nan,-48,1
1685171417,0.00,0.00,84.34,700,0.00,nan,-52,1
1685171717,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172017,0.00,0.00,84.34,700,0.00,nan,-48,1
1685172317,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172617,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172917,0.00,0.00,84.34,700,0.00,nan,-48,1
1685173217,0.00,0.00,84.34,700,0.00,nan,-49,1
1685173517,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175326,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175627,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175927,0.00,0.00,84.34,700,0.00,nan,-49,1
1685176227,0.00,0.00,84.34,700,0.00,nan,-51,1
1685176527,0.00,0.00,84.34,700,0.00,nan,-50,1
1685176827,0.00,0.00,84.34,700,0.00,nan,-51,1
1685177127,0.00,0.00,84.34,700,0.00,nan,-48,1
1685177427,0.00,0.00,84.34,700,0.00,nan,-48,1
1685177727,0.00,0.00,84.34,700,0.00,nan,-51,1
1685178027,0.00,0.00,84.34,700,0.00,nan,-50,1
1685178327,0.00,0.00,84.34,700,0.00,nan,-47,1
1685178627,0.00,0.00,84.34,700,0.00,nan,-48,1
1685178927,0.00,0.00,84.34,700,0.00,nan,-48,1
1685179227,0.00,0.00,84.34,700,0.00,nan,-50,1
1685179527,0.00,0.00,84.34,700,0.00,nan,-47,1
1685179827,0.00,0.00,84.34,700,0.00,nan,-48,1
1685180127,0.00,0.00,84.34,700,0.00,nan,-50,1
1685180427,0.00,0.00,84.34,700,0.00,nan,-48,1
1685180727,0.00,0.00,84.34,700,0.00,nan,-46,1
1685181027,0.00,0.00,84.34,700,0.00,nan,-47,1
1685181327,0.00,0.00,84.34,700,0.00,nan,-46,1
1685181628,0.00,0.00,84.34,700,0.00,nan,-51,1
1685181928,0.00,0.00,84.34,700,0.00,nan,-47,1
1685182228,0.00,0.00,84.34,700,0.00,nan,-49,1
1685182528,0.00,0.00,84.34,700,0.00,nan,-46,1
1685182828,0.00,0.00,84.34,700,0.00,nan,-47,1
1685183128,0.00,0.00,84.34,700,0.00,nan,-46,1
1685183428,0.00,0.00,84.34,700,0.00,nan,-50,1
1685183728,0.00,0.00,84.34,700,0.00,nan,-46,1
1685184028,0.00,0.00,84.34,700,0.00,nan,-47,1
1685184328,0.00,0.00,84.34,700,0.00,nan,-50,1
1685184628,0.00,0.00,84.34,700,0.00,nan,-46,1
1685184928,0.00,0.00,84.34,700,0.00,nan,-48,1
1685185228,0.00,0.00,84.34,700,0.00,nan,-50,1
1685185528,0.00,0.00,84.34,700,0.00,nan,-47,1
1685185828,0.00,0.00,84.34,700,0.00,nan,-47,1
1685186128,0.00,0.00,84.34,700,0.00,nan,-50,1
1685186428,0.00,0.00,84.34,700,0.00,nan,-50,1
1685186728,0.00,0.00,84.34,700,0.00,nan,-52,1
1685187029,0.00,0.00,84.34,700,0.00,nan,-49,1
1685187329,0.00,0.00,84.34,700,0.00,nan,-48,1
1685187629,0.00,0.00,84.34,700,0.00,nan,-48,1
1685187929,0.00,0.00,84.34,700,0.00,nan,-48,1
1685188229,0.00,0.00,84.34,700,0.00,nan,-49,1
1685193068,0.00,0.00,84.34,700,0.00,nan,-51,1
1685193368,0.00,0.00,84.34,700,0.00,nan,-48,1
1685193668,0.00,0.00,84.34,700,0.00,nan,-49,1
1685193968,0.00,0.00,84.34,700,0.00,nan,-48,1
1685194268,0.00,0.00,84.34,700,0.00,nan,-48,1
1685194568,0.00,0.00,84.34,700,0.00,nan,-49,1
1685194868,0.00,0.00,84.34,700,0.00,nan,-49,1
1685195168,0.00,0.00,84.34,700,0.00,nan,-49,1
1685195468,0.00,0.00,84.34,700,0.00,nan,-47,1
1685195768,0.00,0.00,84.34,700,0.00,nan,-48,1
1685196069,0.00,0.00,84.34,700,0.00,nan,-50,1
1685196369,0.00,0.00,84.34,700,0.00,nan,-48,1
1685196669,0.00,0.00,84.34,700,0.00,nan,-50,1
1685196969,0.00,0.00,84.34,700,0.00,nan,-50,1
1685197269,0.00,0.00,84.34,700,0.00,nan,-49,1
1685197569,0.00,0.00,84.34,700,0.00,nan,-49,1
1685197869,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198169,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198469,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198769,0.00,0.00,84.34,700,0.00,nan,-52,1
1685199069,0.00,0.00,84.34,700,0.00,nan,-48,1
1685199369,0.00,0.00,84.34,700,0.00,nan,-52,1
1685199669,0.00,0.00,84.34,700,0.00,nan,-49,1
1685199969,0.00,0.00,84.34,700,0.00,nan,-51,1
1685200269,0.00,0.00,84.34,700,0.00,nan,-50,1
1685200569,0.00,0.00,84.34,700,0.00,nan,-50,1
1685200869,0.00,0.00,84.34,700,0.00,nan,-50,1
1685201170,0.00,0.00,84.34,700,0.00,nan,-50,1
1685201470,0.00,0.00,84.34,700,0.00,nan,-52,1
1685201770,0.00,0.00,84.34,700,0.00,nan,-50,1
1685202070,0.00,0.00,84.34,700,0.00,nan,-51,1
1685202370,0.00,0.00,84.34,700,0.00,nan,-53,1
1685202670,0.00,0.00,84.34,700,0.00,nan,-50,1
1685202970,0.00,0.00,84.34,700,0.00,nan,-50,1
1685203270,0.00,0.00,84.34,700,0.00,nan,-48,1
1685203570,0.00,0.00,84.34,700,0.00,nan,-49,1
1685203870,0.00,0.00,84.34,700,0.00,nan,-51,1
1685204170,0.00,0.00,84.34,700,0.00,nan,-50,1
1685204470,0.00,0.00,84.34,700,0.00,nan,-49,1
1685204770,0.00,0.00,84.34,700,0.00,nan,-50,1
1685205976,0.00,0.00,84.34,700,0.00,nan,-49,1
1685206276,0.00,0.00,84.34,700,0.00,nan,-50,1
1685206576,0.00,0.00,84.34,700,0.00,nan,-49,1
1685206876,0.00,0.00,84.34,700,0.00,nan,-48,1
1685207177,0.00,0.00,84.34,700,0.00,nan,-49,1
1685207477,0.00,0.00,84.34,700,0.00,nan,-50,1
1685207777,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208077,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208377,0.00,0.00,84.34,700,0.00,nan,-49,1
1685208677,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208977,0.00,0.00,84.34,700,0.00,nan,-48,1
1685209277,0.00,0.00,84.34,700,0.00,nan,-52,1
1685209577,0.00,0.00,84.34,700,0.00,nan,-50,1
1685209877,0.00,0.00,84.34,700,0.00,nan,-50,1
1685210177,0.00,0.00,84.34,700,0.00,nan,-49,1
1685210477,0.00,0.00,84.34,700,0.00,nan,-51,1
1685210777,0.00,0.00,84.34,700,0.00,nan,-52,1
1685211077,0.00,0.00,84.34,700,0.00,nan,-50,1
1685211377,0.00,0.00,84.34,700,0.00,nan,-52,1
1685211677,0.00,0.00,84.34,700,0.00,nan,-51,1
1685211978,0.00,0.00,84.34,700,0.00,nan,-50,1
1685212278,0.00,0.00,84.34,700,0.00,nan,-50,1
1685212578,0.00,0.00,84.34,700,0.00,nan,-49,1
1685212878,0.00,0.00,84.34,700,0.00,nan,-48,1
1685215902,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216202,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216502,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216802,0.00,0.00,84.34,700,0.00,nan,-49,1
1685217102,0.00,0.00,84.34,700,0.00,nan,-48,1
1685217402,0.00,0.00,84.34,700,0.00,nan,-50,1
1685217702,0.00,0.00,84.34,700,0.00,nan,-49,1
1685218002,0.00,0.00,84.34,700,0.00,nan,-50,1
1685218302,0.00,0.00,84.34,700,0.00,nan,-50,1
1685218602,0.00,0.00,84.34,700,0.00,nan,-48,1
1685218902,0.00,0.00,84.34,700,0.00,nan,-48,1
1685219203,0.00,0.00,84.34,700,0.00,nan,-47,1
1685219503,0.00,0.00,84.34,700,0.00,nan,-51,1
1685219803,0.00,0.00,84.34,700,0.00,nan,-50,1
1685220103,0.00,0.00,84.34,700,0.00,nan,-53,1
1685220403,0.00,0.00,84.34,700,0.00,nan,-49,1
1685220703,0.00,0.00,84.34,700,0.00,nan,-51,1
1685221003,0.00,0.00,84.34,700,0.00,nan,-49,1
1685221303,0.00,0.00,84.34,700,0.00,nan,-49,1
1685221603,0.00,0.00,84.34,700,0.00,nan,-51,1
1685221903,0.00,0.00,84.34,700,0.00,nan,-50,1
1685222203,0.00,0.00,84.34,700,0.00,nan,-49,1
1685222503,0.00,0.00,84.34,700,0.00,nan,-49,1
1685224615,0.00,0.00,84.34,700,0.00,nan,-49,1
1685224915,0.00,0.00,84.34,700,0.00,nan,-48,1
1685225215,0.00,0.00,84.34,700,0.00,nan,-51,1
1685225515,0.00,0.00,84.34,700,0.00,nan,-48,1
1685225816,0.00,0.00,84.34,700,0.00,nan,-51,1
1685226116,0.00,0.00,84.34,700,0.00,nan,-49,1
1685226416,0.00,0.00,84.34,700,0.00,nan,-50,1
1685226716,0.00,0.00,84.34,700,0.00,nan,-50,1
1685227016,0.00,0.00,84.34,700,0.00,nan,-50,1
1685227316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685227616,0.00,0.00,84.34,700,0.00,nan,-49,1
1685227916,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228216,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228516,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228816,0.00,0.00,84.34,700,0.00,nan,-51,1
1685229116,0.00,0.00,84.34,700,0.00,nan,-49,1
1685229416,0.00,0.00,84.34,700,0.00,nan,-51,1
1685229716,0.00,0.00,84.34,700,0.00,nan,-50,1
1685230016,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230616,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230916,0.00,0.00,84.34,700,0.00,nan,-49,1
1685231216,0.00,0.00,84.34,700,0.00,nan,-52,1
1685231517,0.00,0.00,84.34,700,0.00,nan,-49,1
1685232723,0.00,0.00,84.34,700,0.00,nan,-51,1
1685233023,0.00,0.00,84.34,700,0.00,nan,-49,1
1685233323,0.00,0.00,84.34,700,0.00,nan,-49,1
1685233623,0.00,0.00,84.34,700,0.00,nan,-50,1
1685233923,0.00,0.00,84.34,700,0.00,nan,-52,1
1685234223,0.00,0.00,84.34,700,0.00,nan,-53,1
1685234523,0.00,0.00,84.34,700,0.00,nan,-51,1
1685234823,0.00,0.00,84.34,700,0.00,nan,-49,1
1685235123,0.00,0.00,84.34,700,0.00,nan,-52,1
1685235423,0.00,0.00,84.34,700,0.00,nan,-52,1
1685235723,0.00,0.00,84.34,700,0.00,nan,-49,1
1685236023,0.00,0.00,84.34,700,0.00,nan,-52,1
1685236323,0.00,0.00,84.34,700,0.00,nan,-50,1
1685236623,0.00,0.00,84.34,700,0.00,nan,-49,1
1685236923,0.00,0.00,84.34,700,0.00,nan,-49,1
1685237223,0.00,0.00,84.34,700,0.00,nan,-48,1
1685237523,0.00,0.00,84.34,700,0.00,nan,-51,1
1685237824,0.00,0.00,84.34,700,0.00,nan,-48,1
1685238124,0.00,0.00,84.34,700,0.00,nan,-50,1
1685238424,0.00,0.00,84.34,700,0.00,nan,-50,1
1685238724,0.00,0.00,84.34,700,0.00,nan,-49,1
1685239024,0.00,0.00,84.34,700,0.00,nan,-48,1
1685239324,0.00,0.00,84.34,700,0.00,nan,-49,1
1685239624,0.00,0.00,84.34,700,0.00,nan,-52,1
1685239924,0.00,0.00,84.34,700,0.00,nan,-49,1
1685240224,0.00,0.00,84.34,700,0.00,nan,-51,1
1685240524,0.00,0.00,84.34,700,0.00,nan,-50,1
1685240824,0.00,0.00,84.34,700,0.00,nan,-50,1
1685241124,0.00,0.00,84.34,700,0.00,nan,-49,1
1685241424,0.00,0.00,84.34,700,0.00,nan,-50,1
1685241724,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242024,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242324,0.00,0.00,84.34,700,0.00,nan,-52,1
1685242624,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242924,0.00,0.00,84.34,700,0.00,nan,-51,1
1685243225,0.00,0.00,84.34,700,0.00,nan,-51,1
1685243525,0.00,0.00,84.34,700,0.00,nan,-53,1
1685243825,0.00,0.00,84.34,700,0.00,nan,-49,1
1685244125,0.00,0.00,84.34,700,0.00,nan,-50,1
1685244425,0.00,0.00,84.34,700,0.00,nan,-51,1
1685244725,0.00,0.00,84.34,700,0.00,nan,-49,1
1685245025,0.00,0.00,84.34,700,0.00,nan,-50,1
1685245325,0.00,0.00,84.34,700,0.00,nan,-51,1
1685245625,0.00,0.00,84.34,700,0.00,nan,-50,1
1685245925,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246225,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246525,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246825,0.00,0.00,84.34,700,0.00,nan,-49,1
1685247125,0.00,0.00,84.34,700,0.00,nan,-50,1
1685247425,0.00,0.00,84.34,700,0.00,nan,-49,1
1685247725,0.00,0.00,84.34,700,0.00,nan,-49,1
1685248025,0.00,0.00,84.34,700,0.00,nan,-52,1
1685248325,0.00,0.00,84.34,700,0.00,nan,-53,1
1685248626,0.00,0.00,84.34,700,0.00,nan,-49,1
1685248926,0.00,0.00,84.34,700,0.00,nan,-51,1
1685249226,0.00,0.00,84.34,700,0.00,nan,-50,1
1685249526,0.00,0.00,84.34,700,0.00,nan,-49,1
1685249826,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250126,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250426,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250726,0.00,0.00,84.34,700,0.00,nan,-51,1
1685251026,0.00,0.00,84.34,700,0.00,nan,-49,1
1685251326,0.00,0.00,84.34,700,0.00,nan,-52,1
1685251626,0.00,0.00,84.34,700,0.00,nan,-49,1
1685251926,0.00,0.00,84.34,700,0.00,nan,-49,1
1685252226,0.00,0.00,84.34,700,0.00,nan,-50,1
1685252526,0.00,0.00,84.34,700,0.00,nan,-48,1
1685252826,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253126,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253426,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253726,0.00,0.00,84.34,700,0.00,nan,-52,1
1685254026,0.00,0.00,84.34,700,0.00,nan,-53,1
1685254327,0.00,0.00,84.34,700,0.00,nan,-50,1
1685254627,0.00,0.00,84.34,700,0.00,nan,-51,1
1685255227,0.00,0.00,84.34,700,0.00,nan,-49,1
1685255527,0.00,0.00,84.34,700,0.00,nan,-49,1
1685255827,0.00,0.00,84.34,700,0.00,nan,-51,1
1685256127,0.00,0.00,84.34,700,0.00,nan,-49,1
1685256727,0.00,0.00,84.34,700,0.00,nan,-49,1
1685257027,0.00,0.00,84.34,700,0.00,nan,-48,1
1685257327,0.00,0.00,84.34,700,0.00,nan,-51,1
1685257627,0.00,0.00,84.34,700,0.00,nan,-49,1
1685257927,0.00,0.00,84.34,700,0.00,nan,-49,1
1685258227,0.00,0.00,84.34,700,0.00,nan,-50,1
1685258527,0.00,0.00,84.34,700,0.00,nan,-51,1
1685258827,0.00,0.00,84.34,700,0.00,nan,-50,1
1685259127,0.00,0.00,84.34,700,0.00,nan,-50,1
1685259427,0.00,0.00,84.34,700,0.00,nan,-47,1
1685259728,0.00,0.00,84.34,700,0.00,nan,-49,1
1685260028,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260328,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260628,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260928,0.00,0.00,84.34,700,0.00,nan,-49,1
1685261228,0.00,0.00,84.34,700,0.00,nan,-50,1
1685261528,0.00,0.00,84.34,700,0.00,nan,-49,1
1685261828,0.00,0.00,84.34,700,0.00,nan,-52,1
1685262128,0.00,0.00,84.34,700,0.00,nan,-47,1
1685262428,0.00,0.00,84.34,700,0.00,nan,-47,1
1685262728,0.00,0.00,84.34,700,0.00,nan,-48,1
1685263028,0.00,0.00,84.34,700,0.00,nan,-47,1
1685263328,0.00,0.00,84.34,700,0.00,nan,-47,1
1685263628,0.00,0.00,84.34,700,0.00,nan,-49,1
1685263928,0.00,0.00,84.34,700,0.00,nan,-48,1
1685264228,0.00,0.00,84.34,700,0.00,nan,-50,1
1685264528,0.00,0.00,84.34,700,0.00,nan,-49,1
1685264828,0.00,0.00,84.34,700,0.00,nan,-50,1
1685265129,0.00,0.00,84.34,700,0.00,nan,-48,1
1685265429,0.00,0.00,84.34,700,0.00,nan,-49,1
1685265729,0.00,0.00,84.34,700,0.00,nan,-47,1
1685266029,0.00,0.00,84.34,700,0.00,nan,-49,1
1685266329,0.00,0.00,84.34,700,0.00,nan,-47,1
1685266629,0.00,0.00,84.34,700,0.00,nan,-48,1
1685266929,0.00,0.00,84.34,700,0.00,nan,-47,1
1685267229,0.00,0.00,84.34,700,0.00,nan,-48,1
1685267529,0.00,0.00,84.34,700,0.00,nan,-48,1
1685267829,0.00,0.00,84.34,700,0.00,nan,-48,1
1685268129,0.00,0.00,84.34,700,0.00,nan,-47,1
1685271764,0.00,0.00,84.34,700,0.00,nan,-49,1
1685272064,0.00,0.00,84.34,700,0.00,nan,-48,1
1685272364,0.00,0.00,84.34,700,0.00,nan,-48,1
1685272664,0.00,0.00,84.34,700,0.00,nan,-49,1
1685272964,0.00,0.00,84.34,700,0.00,nan,-47,1
1685273264,0.00,0.00,84.34,700,0.00,nan,-50,1
1685273564,0.00,0.00,84.34,700,0.00,nan,-48,1
1685273864,0.00,0.00,84.34,700,0.00,nan,-50,1
1685274164,0.00,0.00,84.34,700,0.00,nan,-50,1
1685274464,0.00,0.00,84.34,700,0.00,nan,-49,1
1685274765,0.00,0.00,84.34,700,0.00,nan,-49,1
1685275065,0.00,0.00,84.34,700,0.00,nan,-50,1
1685275365,0.00,0.00,84.34,700,0.00,nan,-49,1
1685275665,0.00,0.00,84.34,700,0.00,nan,-48,1
1685275965,0.00,0.00,84.34,700,0.00,nan,-48,1
1685276265,0.00,0.00,84.34,700,0.00,nan,-49,1
1685276565,0.00,0.00,84.34,700,0.00,nan,-52,1
1685276865,0.00,0.00,84.34,700,0.00,nan,-50,1
1685277165,0.00,0.00,84.34,700,0.00,nan,-48,1
1685277465,0.00,0.00,84.34,700,0.00,nan,-50,1
1685277765,0.00,0.00,84.34,700,0.00,nan,-49,1
1685278065,0.00,0.00,84.34,700,0.00,nan,-49,1
1685278365,0.00,0.00,84.34,700,0.00,nan,-50,1
1685278665,0.00,0.00,84.34,700,0.00,nan,-49,1
1685285327,0.00,0.00,84.34,700,0.00,nan,-49,1
1685285627,0.00,0.00,84.34,700,0.00,nan,-48,1
1685285927,0.00,0.00,84.34,700,0.00,nan,-50,1
1685286227,0.00,0.00,84.34,700,0.00,nan,-49,1
1685286527,0.00,0.00,84.34,700,0.00,nan,-48,1
1685286827,0.00,0.00,84.34,700,0.00,nan,-49,1
1685287127,0.00,0.00,84.34,700,0.00,nan,-49,1
1685287428,0.00,0.00,84.34,700,0.00,nan,-48,1
1685287728,0.00,0.00,84.34,700,0.00,nan,-49,1
1685288028,0.00,0.00,84.34,700,0.00,nan,-50,1
1685288328,0.00,0.00,84.34,700,0.00,nan,-48,1
1685288628,0.00,0.00,84.34,700,0.00,nan,-49,1
1685288928,0.00,0.00,84.34,700,0.00,nan,-48,1
1685289228,0.00,0.00,84.34,700,0.00,nan,-50,1
1685289528,0.00,0.00,84.34,700,0.00,nan,-49,1
1685289828,0.00,0.00,84.34,700,0.00,nan,-50,1
1685290128,0.00,0.00,84.34,700,0.00,nan,-49,1
1685290428,0.00,0.00,84.34,700,0.00,nan,-49,1
1685290728,0.00,0.00,84.34,700,0.00,nan,-51,1
1685291028,0.00,0.00,84.34,700,0.00,nan,-48,1
1685291328,0.00,0.00,84.34,700,0.00,nan,-49,1
1685291628,0.00,0.00,84.34,700,0.00,nan,-48,1
1685291928,0.00,0.00,84.34,700,0.00,nan,-48,1
1685292228,0.00,0.00,84.34,700,0.00,nan,-48,1
1685299795,0.00,0.00,84.34,700,0.00,nan,-51,1
1685300095,0.00,0.00,84.34,700,0.00,nan,-50,1
1685300395,0.00,0.00,84.34,700,0.00,nan,-48,1
1685300696,0.00,0.00,84.34,700,0.00,nan,-49,1
1685300996,0.00,0.00,84.34,700,0.00,nan,-49,1
1685301296,0.00,0.00,84.34,700,0.00,nan,-51,1
1685301596,0.00,0.00,84.34,700,0.00,nan,-48,1
1685301896,0.00,0.00,84.34,700,0.00,nan,-49,1
1685302196,0.00,0.00,84.34,700,0.00,nan,-50,1
1685302496,0.00,0.00,84.34,700,0.00,nan,-48,1
1685302796,0.00,0.00,84.34,700,0.00,nan,-51,1
1685303096,0.00,0.00,84.34,700,0.00,nan,-52,1
1685303396,0.00,0.00,84.34,700,0.00,nan,-49,1
1685303696,0.00,0.00,84.34,700,0.00,nan,-49,1
1685303996,0.00,0.00,84.34,700,0.00,nan,-49,1
1685304296,0.00,0.00,84.34,700,0.00,nan,-50,1
1685304596,0.00,0.00,84.34,700,0.00,nan,-50,1
1685304896,0.00,0.00,84.34,700,0.00,nan,-50,1
1685305196,0.00,0.00,84.34,700,0.00,nan,-49,1
1685305497,0.00,0.00,84.34,700,0.00,nan,-50,1
1685305797,0.00,0.00,84.34,700,0.00,nan,-50,1
1685306097,0.00,0.00,84.34,700,0.00,nan,-50,1
1685306397,0.00,0.00,84.34,700,0.00,nan,-49,1
1685306697,0.00,0.00,84.34,700,0.00,nan,-48,1
1685309112,0.00,0.00,84.34,700,0.00,nan,-51,1
1685309412,0.00,0.00,84.34,700,0.00,nan,-49,1
1685309712,0.00,0.00,84.34,700,0.00,nan,-50,1
1685310012,0.00,0.00,84.34,700,0.00,nan,-49,1
1685310312,0.00,0.00,84.34,700,0.00,nan,-48,1
1685310612,0.00,0.00,84.34,700,0.00,nan,-51,1
1685310912,0.00,0.00,84.34,700,0.00,nan,-49,1
1685311212,0.00,0.00,84.34,700,0.00,nan,-49,1
1685311512,0.00,0.00,84.34,700,0.00,nan,-51,1
1685311812,0.00,0.00,84.34,700,0.00,nan,-49,1
1685312112,0.00,0.00,84.34,700,0.00,nan,-50,1
1685312412,0.00,0.00,84.34,700,0.00,nan,-52,1
1685312712,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313013,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313313,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313613,0.00,0.00,84.34,700,0.00,nan,-50,1
1685313913,0.00,0.00,84.34,700,0.00,nan,-51,1
1685314213,0.00,0.00,84.34,700,0.00,nan,-50,1
1685314513,0.00,0.00,84.34,700,0.00,nan,-53,1
1685314813,0.00,0.00,84.34,700,0.00,nan,-50,1
1685315113,0.00,0.00,84.34,700,0.00,nan,-50,1
1685315413,0.00,0.00,84.34,700,0.00,nan,-51,1
1685315713,0.00,0.00,84.34,700,0.00,nan,-49,1
1685316013,0.00,0.00,84.34,700,0.00,nan,-49,1
1685318128,0.00,0.00,84.34,700,0.00,nan,-50,1
1685318428,0.00,0.00,84.34,700,0.00,nan,-49,1
1685318728,0.00,0.00,84.34,700,0.00,nan,-47,1
1685319028,0.00,0.00,84.34,700,0.00,nan,-49,1
1685319328,0.00,0.00,84.34,700,0.00,nan,-52,1
1685319629,0.00,0.00,84.34,700,0.00,nan,-52,1
1685319929,0.00,0.00,84.34,700,0.00,nan,-49,1
1685320229,0.00,0.00,84.34,700,0.00,nan,-50,1
1685320529,0.00,0.00,84.34,700,0.00,nan,-50,1
1685320829,0.00,0.00,84.34,700,0.00,nan,-50,1
1685321129,0.00,0.00,84.34,700,0.00,nan,-50,1
1685321429,0.00,0.00,84.34,700,0.00,nan,-49,1
1685321729,0.00,0.00,84.34,700,0.00,nan,-49,1
1685322029,0.00,0.00,84.34,700,0.00,nan,-51,1
1685322329,0.00,0.00,84.34,700,0.00,nan,-50,1
1685322629,0.00,0.00,84.34,700,0.00,nan,-49,1
1685322929,0.00,0.00,84.34,700,0.00,nan,-50,1
1685323229,0.00,0.00,84.34,700,0.00,nan,-50,1
1685323529,0.00,0.00,84.34,700,0.00,nan,-51,1
1685323829,0.00,0.00,84.34,700,0.00,nan,-52,1
1685324129,0.00,0.00,84.34,700,0.00,nan,-51,1
1685324429,0.00,0.00,84.34,700,0.00,nan,-49,1
1685324729,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325029,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325329,0.00,0.00,84.34,700,0.00,nan,-50,1
1685325630,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325930,0.00,0.00,84.34,700,0.00,nan,-49,1
1685326230,0.00,0.00,84.34,700,0.00,nan,-49,1
1685326530,0.00,0.00,84.34,700,0.00,nan,-52,1
1685326830,0.00,0.00,84.34,700,0.00,nan,-53,1
1685327130,0.00,0.00,84.34,700,0.00,nan,-51,1
1685327730,0.00,0.00,84.34,700,0.00,nan,-51,1
1685328030,0.00,0.00,84.34,700,0.00,nan,-52,1
1685328330,0.00,0.00,84.34,700,0.00,nan,-51,1
1685328630,0.00,0.00,84.34,700,0.00,nan,-52,1
1685328930,0.00,0.00,84.34,700,0.00,nan,-48,1
1685329230,0.00,0.00,84.34,700,0.00,nan,-52,1
1685329530,0.00,0.00,84.34,700,0.00,nan,-50,1
1685329830,0.00,0.00,84.34,700,0.00,nan,-51,1
1685330130,0.00,0.00,84.34,700,0.00,nan,-52,1
1685330430,0.00,0.00,84.34,700,0.00,nan,-50,1
1685330731,0.00,0.00,84.34,700,0.00,nan,-51,1
1685331031,0.00,0.00,84.34,700,0.00,nan,-52,1
1685331331,0.00,0.00,84.34,700,0.00,nan,-52,1
1685331631,0.00,0.00,84.34,700,0.00,nan,-53,1
1685331931,0.00,0.00,84.34,700,0.00,nan,-52,1
1685332531,0.00,0.00,84.34,700,0.00,nan,-52,1
1685332831,0.00,0.00,84.34,700,0.00,nan,-52,1
1685333131,0.00,0.00,84.34,700,0.00,nan,-51,1
1685333431,0.00,0.00,84.34,700,0.00,nan,-51,1
1685333731,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334031,0.00,0.00,84.34,700,0.00,nan,-52,1
1685334331,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334631,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334931,0.00,0.00,84.34,700,0.00,nan,-50,1
1685335231,0.00,0.00,84.34,700,0.00,nan,-51,1
1685335531,0.00,0.00,84.34,700,0.00,nan,-51,1
1685335831,0.00,0.00,84.34,700,0.00,nan,-51,1
1685336131,0.00,0.00,84.34,700,0.00,nan,-50,1
1685336431,0.00,0.00,84.34,700,0.00,nan,-50,1
1685336732,0.00,0.00,84.34,700,0.00,nan,-51,1
1685337032,0.00,0.00,84.34,700,0.00,nan,-50,1
1685337332,0.00,0.00,84.34,700,0.00,nan,-52,1
1685337632,0.00,0.00,84.34,700,0.00,nan,-53,1
1685337932,0.00,0.00,84.34,700,0.00,nan,-49,1
1685338232,0.00,0.00,84.34,700,0.00,nan,-49,1
1685338532,0.00,0.00,84.34,700,0.00,nan,-51,1
1685338832,0.00,0.00,84.34,700,0.00,nan,-50,1
1685339132,0.00,0.00,84.34,700,0.00,nan,-51,1
1685339432,0.00,0.00,84.34,700,0.00,nan,-50,1
1685339732,0.00,0.00,84.34,700,0.00,nan,-51,1
1685340032,0.00,0.00,84.34,700,0.00,nan,-49,1
1685340332,0.00,0.00,84.34,700,0.00,nan,-50,1
1685340632,0.00,0.00,84.34,700,0.00,nan,-50,1
1685340932,0.00,0.00,84.34,700,0.00,nan,-53,1
1685341232,0.00,0.00,84.34,700,0.00,nan,-52,1
1685341532,0.00,0.00,84.34,700,0.00,nan,-50,1
1685341832,0.00,0.00,84.34,700,0.00,nan,-51,1
1685342132,0.00,0.00,84.34,700,0.00,nan,-49,1
1685342433,0.00,0.00,84.34,700,0.00,nan,-49,1
1685342733,0.00,0.00,84.34,700,0.00,nan,-52,1
1685343033,0.00,0.00,84.34,700,0.00,nan,-50,1
1685343333,0.00,0.00,84.34,700,0.00,nan,-49,1
1685343633,0.00,0.00,84.34,700,0.00,nan,-50,1
1685344233,0.00,0.00,84.34,700,0.00,nan,-49,1
1685344533,0.00,0.00,84.34,700,0.00,nan,-51,1
1685344833,0.00,0.00,84.34,700,0.00,nan,-48,1
1685345133,0.00,0.00,84.34,700,0.00,nan,-51,1
1685345433,0.00,0.00,84.34,700,0.00,nan,-50,1
1685345733,0.00,0.00,84.34,700,0.00,nan,-49,1
1685346033,0.00,0.00,84.34,700,0.00,nan,-50,1
1685346333,0.00,0.00,84.34,700,0.00,nan,-48,1
1685346633,0.00,0.00,84.34,700,0.00,nan,-48,1
1685346933,0.00,0.00,84.34,700,0.00,nan,-48,1
1685347233,0.00,0.00,84.34,700,0.00,nan,-47,1
1685347533,0.00,0.00,84.34,700,0.00,nan,-48,1
1685347833,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348134,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348434,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348734,0.00,0.00,84.34,700,0.00,nan,-48,1
1685349034,0.00,0.00,84.34,700,0.00,nan,-50,1
1685349334,0.00,0.00,84.34,700,0.00,nan,-49,1
1685349634,0.00,0.00,84.34,700,0.00,nan,-46,1
1685349934,0.00,0.00,84.34,700,0.00,nan,-48,1
1685350234,0.00,0.00,84.34,700,0.00,nan,-46,1
1685350534,0.00,0.00,84.34,700,0.00,nan,-46,1
1685350834,0.00,0.00,84.34,700,0.00,nan,-49,1
1685351134,0.00,0.00,84.34,700,0.00,nan,-48,1
1685351434,0.00,0.00,84.34,700,0.00,nan,-48,1
1685351734,0.00,0.00,84.34,700,0.00,nan,-49,1
1685352034,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352334,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352634,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352934,0.00,0.00,84.34,700,0.00,nan,-46,1
1685353234,0.00,0.00,84.34,700,0.00,nan,-49,1
1685353535,0.00,0.00,84.34,700,0.00,nan,-47,1
1685353835,0.00,0.00,84.34,700,0.00,nan,-46,1
1685354135,0.00,0.00,84.34,700,0.00,nan,-49,1
1685354435,0.00,0.00,84.34,700,0.00,nan,-46,1
1685354735,0.00,0.00,84.34,700,0.00,nan,-50,1
1685355035,0.00,0.00,84.34,700,0.00,nan,-50,1
1685355335,0.00,0.00,84.34,700,0.00,nan,-49,1
1685355635,0.00,0.00,84.34,700,0.00,nan,-47,1
1685355935,0.00,0.00,84.34,700,0.00,nan,-48,1
1685356235,0.00,0.00,84.34,700,0.00,nan,-48,1
1685356535,0.00,0.00,84.34,700,0.00,nan,-47,1
1685356835,0.00,0.00,84.34,700,0.00,nan,-47,1
1685357135,0.00,0.00,84.34,700,0.00,nan,-49,1
1685357435,0.00,0.00,84.34,700,0.00,nan,-46,1
1685357735,0.00,0.00,84.34,700,0.00,nan,-48,1
1685358035,0.00,0.00,84.34,700,0.00,nan,-50,1
1685358335,0.00,0.00,84.34,700,0.00,nan,-47,1
1685358635,0.00,0.00,84.34,700,0.00,nan,-47,1
1685358936,0.00,0.00,84.34,700,0.00,nan,-47,1
1685359236,0.00,0.00,84.34,700,0.00,nan,-48,1
1685359536,0.00,0.00,84.34,700,0.00,nan,-48,1
1685359836,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360136,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360436,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360736,0.00,0.00,84.34,700,0.00,nan,-47,1
1685361036,0.00,0.00,84.34,700,0.00,nan,-47,1
1685361336,0.00,0.00,84.34,700,0.00,nan,-49,1
1685361636,0.00,0.00,84.34,700,0.00,nan,-50,1
1685361936,0.00,0.00,84.34,700,0.00,nan,-49,1
1685362236,0.00,0.00,84.34,700,0.00,nan,-49,1
1685362536,0.00,0.00,84.34,700,0.00,nan,-50,1
1685362836,0.00,0.00,84.34,700,0.00,nan,-49,1
1685363136,0.00,0.00,84.34,700,0.00,nan,-52,1
1685363436,0.00,0.00,84.34,700,0.00,nan,-51,1
1685363736,0.00,0.00,84.34,700,0.00,nan,-52,1
1685364036,0.00,0.00,84.34,700,0.00,nan,-50,1
1685364336,0.00,0.00,84.34,700,0.00,nan,-50,1
1685364637,0.00,0.00,84.34,700,0.00,nan,-52,1
1685364937,0.00,0.00,84.34,700,0.00,nan,-51,1
1685365237,0.00,0.00,84.34,700,0.00,nan,-52,1
1685365537,0.00,0.00,84.34,700,0.00,nan,-50,1
1685366137,0.00,0.00,84.34,700,0.00,nan,-50,1
1685366437,0.00,0.00,84.34,700,0.00,nan,-51,1
1685366737,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367037,0.00,0.00,84.34,700,0.00,nan,-53,1
1685367337,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367637,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367937,0.00,0.00,84.34,700,0.00,nan,-51,1
1685368237,0.00,0.00,84.34,700,0.00,nan,-53,1
1685368537,0.00,0.00,84.34,700,0.00,nan,-50,1
1685368837,0.00,0.00,84.34,700,0.00,nan,-51,1
1685369137,0.00,0.00,84.34,700,0.00,nan,-51,1
1685369437,0.00,0.00,84.34,700,0.00,nan,-50,1
1685369737,0.00,0.00,84.34,700,0.00,nan,-50,1
1685370038,0.00,0.00,84.34,700,0.00,nan,-52,1
1685370338,0.00,0.00,84.34,700,0.00,nan,-50,1
1685370638,0.00,0.00,84.34,700,0.00,nan,-51,1
1685370938,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371238,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371538,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371838,0.00,0.00,84.34,700,0.00,nan,-50,1
1685372138,0.00,0.00,84.34,700,0.00,nan,-51,1
1685372438,0.00,0.00,84.34,700,0.00,nan,-50,1
1685372738,0.00,0.00,84.34,700,0.00,nan,-51,1
1685373038,0.00,0.00,84.34,700,0.00,nan,-53,1
1685373338,0.00,0.00,84.34,700,0.00,nan,-53,1
1685373638,0.00,0.00,84.34,700,0.00,nan,-50,1
1685373938,0.00,0.00,84.34,700,0.00,nan,-52,1
1685374238,0.00,0.00,84.34,700,0.00,nan,-50,1
1685374538,0.00,0.00,84.34,700,0.00,nan,-50,1
1685375441,0.00,0.00,84.34,700,0.00,nan,-52,1
1685375741,0.00,0.00,84.34,700,0.00,nan,-51,1
1685376041,0.00,0.00,84.34,700,0.00,nan,-50,1
1685376342,0.00,0.00,84.34,700,0.00,nan,-51,1
1685376642,0.00,0.00,84.34,700,0.00,nan,-53,1
1685376942,0.00,0.00,84.34,700,0.00,nan,-50,1
1685377242,0.00,0.00,84.34,700,0.00,nan,-52,1
1685377542,0.00,0.00,84.34,700,0.00,nan,-52,1
1685377842,0.00,0.00,84.34,700,0.00,nan,-50,1
1685378142,0.00,0.00,84.34,700,0.00,nan,-52,1
1685378442,0.00,0.00,84.34,700,0.00,nan,-53,1
1685378742,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379042,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379342,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379642,0.00,0.00,84.34,700,0.00,nan,-51,1
1685379942,0.00,0.00,84.34,700,0.00,nan,-50,1
1685380242,0.00,0.00,84.34,700,0.00,nan,-51,1
1685380542,0.00,0.00,84.34,700,0.00,nan,-52,1
1685380842,0.00,0.00,84.34,700,0.00,nan,-51,1
1685381143,0.00,0.00,84.34,700,0.00,nan,-53,1
1685381443,0.00,0.00,84.34,700,0.00,nan,-52,1
1685381743,0.00,0.00,84.34,700,0.00,nan,-53,1
1685382043,0.00,0.00,84.34,700,0.00,nan,-52,1
1685382343,0.00,0.00,84.34,700,0.00,nan,-52,1
1685382643,0.00,0.00,84.34,700,0.00,nan,-51,1
1685382943,0.00,0.00,84.34,700,0.00,nan,-51,1
1685383243,0.00,0.00,84.34,700,0.00,nan,-52,1
1685383543,0.00,0.00,84.34,700,0.00,nan,-52,1
1685383843,0.00,0.00,84.34,700,0.00,nan,-50,1
1685384143,0.00,0.00,84.34,700,0.00,nan,-52,1
1685384443,0.00,0.00,84.34,700,0.00,nan,-50,1
1685384743,0.00,0.00,84.34,700,0.00,nan,-52,1
1685385043,0.00,0.00,84.34,700,0.00,nan,-50,1
1685385343,0.00,0.00,84.34,700,0.00,nan,-51,1
1685385643,0.00,0.00,84.34,700,0.00,nan,-51,1
1685385944,0.00,0.00,84.34,700,0.00,nan,-50,1
1685386244,0.00,0.00,84.34,700,0.00,nan,-51,1
1685386544,0.00,0.00,84.34,700,0.00,nan,-50,1
1685386844,0.00,0.00,84.34,700,0.00,nan,-49,1
1685387144,0.00,0.00,84.34,700,0.00,nan,-51,1
1685387444,0.00,0.00,84.34,700,0.00,nan,-50,1
1685387744,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388044,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388344,0.00,0.00,84.34,700,0.00,nan,-51,1
1685388644,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388944,0.00,0.00,84.34,700,0.00,nan,-49,1
1685389244,0.00,0.00,84.34,700,0.00,nan,-53,1
1685389544,0.00,0.00,84.34,700,0.00,nan,-51,1
1685389844,0.00,0.00,84.34,700,0.00,nan,-53,1
1685390144,0.00,0.00,84.34,700,0.00,nan,-51,1
1685390444,0.00,0.00,84.34,700,0.00,nan,-51,1
1685390745,0.00,0.00,84.34,700,0.00,nan,-50,1
1685391045,0.00,0.00,84.34,700,0.00,nan,-50,1
1685391345,0.00,0.00,84.34,700,0.00,nan,-49,1
1685391645,0.00,0.00,84.34,700,0.00,nan,-49,1
1685391945,0.00,0.00,84.34,700,0.00,nan,-51,1
1685392245,0.00,0.00,84.34,700,0.00,nan,-50,1
1685392545,0.00,0.00,84.34,700,0.00,nan,-48,1
1685392845,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393145,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393445,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393745,0.00,0.00,84.34,700,0.00,nan,-49,1
1685394045,0.00,0.00,84.34,700,0.00,nan,-49,1
1685394345,0.00,0.00,84.34,700,0.00,nan,-50,1
1685394645,0.00,0.00,84.34,700,0.00,nan,-51,1
1685394946,0.00,0.00,84.34,700,0.00,nan,-49,1
1685395246,0.00,0.00,84.34,700,0.00,nan,-48,1
1685395546,0.00,0.00,84.34,700,0.00,nan,-51,1
1685395846,0.00,0.00,84.34,700,0.00,nan,-49,1
1685396146,0.00,0.00,84.34,700,0.00,nan,-49,1
1685396446,0.00,0.00,84.34,700,0.00,nan,-48,1
1685396746,0.00,0.00,84.34,700,0.00,nan,-48,1
1685397046,0.00,0.00,84.34,700,0.00,nan,-49,1
1685397346,0.00,0.00,84.34,700,0.00,nan,-49,1
1685397646,0.00,0.00,84.34,700,0.00,nan,-50,1
1685397946,0.00,0.00,84.34,700,0.00,nan,-50,1
1685398246,0.00,0.00,84.34,700,0.00,nan,-50,1
1685398546,0.00,0.00,84.34,700,0.00,nan,-50,1
1685398846,0.00,0.00,84.34,700,0.00,nan,-49,1
1685399146,0.00,0.00,84.34,700,0.00,nan,-50,1
1685399446,0.00,0.00,84.34,700,0.00,nan,-50,1
1685399746,0.00,0.00,84.34,700,0.00,nan,-53,1
1685400046,0.00,0.00,84.34,700,0.00,nan,-49,1
1685400346,0.00,0.00,84.34,700,0.00,nan,-50,1
1685400647,0.00,0.00,84.34,700,0.00,nan,-51,1
1685400947,0.00,0.00,84.34,700,0.00,nan,-50,1
1685401247,0.00,0.00,84.34,700,0.00,nan,-48,1
1685401547,0.00,0.00,84.34,700,0.00,nan,-49,1
1685401847,0.00,0.00,84.34,700,0.00,nan,-51,1
1685402147,0.00,0.00,84.34,700,0.00,nan,-51,1
1685402447,0.00,0.00,84.34,700,0.00,nan,-51,1
1685403047,0.00,0.00,84.34,700,0.00,nan,-48,1
1685403347,0.00,0.00,84.34,700,0.00,nan,-49,1
1685403647,0.00,0.00,84.34,700,0.00,nan,-50,1
1685403947,0.00,0.00,84.34,700,0.00,nan,-49,1
1685404247,0.00,0.00,84.34,700,0.00,nan,-49,1
1685404547,0.00,0.00,84.34,700,0.00,nan,-50,1
1685404847,0.00,0.00,84.34,700,0.00,nan,-50,1
1685405147,0.00,0.00,84.34,700,0.00,nan,-49,1
1685405447,0.00,0.00,84.34,700,0.00,nan,-50,1
1685405747,0.00,0.00,84.34,700,0.00,nan,-50,1
1685406047,0.00,0.00,84.34,700,0.00,nan,-50,1
1685406347,0.00,0.00,84.34,700,0.00,nan,-50,1
1685406648,0.00,0.00,84.34,700,0.00,nan,-50,1
1685406948,0.00,0.00,84.34,700,0.00,nan,-49,1
1685407248,0.00,0.00,84.34,700,0.00,nan,-50,1
1685407548,0.00,0.00,84.34,700,0.00,nan,-49,1
1685407848,0.00,0.00,84.34,700,0.00,nan,-49,1
1685408148,0.00,0.00,84.34,700,0.00,nan,-50,1
1685408448,0.00,0.00,84.34,700,0.00,nan,-50,1
1685408748,0.00,0.00,84.34,700,0.00,nan,-52,1
1685409048,0.00,0.00,84.34,700,0.00,nan,-49,1
1685409348,0.00,0.00,84.34,700,0.00,nan,-51,1
1685409648,0.00,0.00,84.34,700,0.00,nan,-49,1
1685409948,0.00,0.00,84.34,700,0.00,nan,-50,1
1685410248,0.00,0.00,84.34,700,0.00,nan,-49,1
1685410548,0.00,0.00,84.34,700,0.00,nan,-48,1
1685410848,0.00,0.00,84.34,700,0.00,nan,-49,1
1685411148,0.00,0.00,84.34,700,0.00,nan,-48,1
1685412960,0.00,0.00,84.34,700,0.00,nan,-48,1
1685413261,0.00,0.00,84.34,700,0.00,nan,-48,1
1685413561,0.00,0.00,84.34,700,0.00,nan,-50,1
1685413861,0.00,0.00,84.34,700,0.00,nan,-52,1
1685414161,0.00,0.00,84.34,700,0.00,nan,-52,1
1685414461,0.00,0.00,84.34,700,0.00,nan,-50,1
1685414761,0.00,0.00,84.34,700,0.00,nan,-51,1
1685415061,0.00,0.00,84.34,700,0.00,nan,-51,1
1685415361,0.00,0.00,84.34,700,0.00,nan,-50,1
1685415661,0.00,0.00,84.34,700,0.00,nan,-50,1
1685415961,0.00,0.00,84.34,700,0.00,nan,-50,1
1685416261,0.00,0.00,84.34,700,0.00,nan,-49,1
1685416561,0.00,0.00,84.34,700,0.00,nan,-48,1
1685416861,0.00,0.00,84.34,700,0.00,nan,-49,1
1685417161,0.00,0.00,84.34,700,0.00,nan,-49,1
1685417461,0.00,0.00,84.34,700,0.00,nan,-49,1
1685417761,0.00,0.00,84.34,700,0.00,nan,-49,1
1685418061,0.00,0.00,84.34,700,0.00,nan,-48,1
1685418361,0.00,0.00,84.34,700,0.00,nan,-49,1
1685418661,0.00,0.00,84.34,700,0.00,nan,-50,1
1685418962,0.00,0.00,84.34,700,0.00,nan,-50,1
1685419262,0.00,0.00,84.34,700,0.00,nan,-51,1
1685419562,0.00,0.00,84.34,700,0.00,nan,-48,1
1685419862,0.00,0.00,84.34,700,0.00,nan,-49,1
1685422586,0.00,0.00,84.34,700,0.00,nan,-49,1
1685422886,0.00,0.00,84.34,700,0.00,nan,-49,1
1685423186,0.00,0.00,84.34,700,0.00,nan,-48,1
1685423486,0.00,0.00,84.34,700,0.00,nan,-49,1
1685423786,0.00,0.00,84.34,700,0.00,nan,-50,1
1685424086,0.00,0.00,84.34,700,0.00,nan,-48,1
1685424386,0.00,0.00,84.34,700,0.00,nan,-49,1
1685424686,0.00,0.00,84.34,700,0.00,nan,-51,1
1685424986,0.00,0.00,84.34,700,0.00,nan,-49,1
1685425286,0.00,0.00,84.34,700,0.00,nan,-49,1
1685425586,0.00,0.00,84.34,700,0.00,nan,-49,1
1685425886,0.00,0.00,84.34,700,0.00,nan,-49,1
1685426186,0.00,0.00,84.34,700,0.00,nan,-52,1
1685426486,0.00,0.00,84.34,700,0.00,nan,-50,1
1685426787,0.00,0.00,84.34,700,0.00,nan,-50,1
1685427087,0.00,0.00,84.34,700,0.00,nan,-50,1
1685427387,0.00,0.00,84.34,700,0.00,nan,-48,1
1685427687,0.00,0.00,84.34,700,0.00,nan,-48,1
1685427987,0.00,0.00,84.34,700,0.00,nan,-49,1
1685428287,0.00,0.00,84.34,700,0.00,nan,-50,1
1685428587,0.00,0.00,84.34,700,0.00,nan,-49,1
1685428887,0.00,0.00,84.34,700,0.00,nan,-50,1
1685429187,0.00,0.00,84.34,700,0.00,nan,-49,1
1685429487,0.00,0.00,84.34,700,0.00,nan,-49,1
1685431602,0.00,0.00,84.34,700,0.00,nan,-48,1
1685431902,0.00,0.00,84.34,700,0.00,nan,-47,1
1685432202,0.00,0.00,84.34,700,0.00,nan,-49,1
1685432502,0.00,0.00,84.34,700,0.00,nan,-49,1
1685432802,0.00,0.00,84.34,700,0.00,nan,-48,1
1685433102,0.00,0.00,84.34,700,0.00,nan,-47,1
1685433402,0.00,0.00,84.34,700,0.00,nan,-47,1
1685433702,0.00,0.00,84.34,700,0.00,nan,-50,1
1685434003,0.00,0.00,84.34,700,0.00,nan,-48,1
1685434303,0.00,0.00,84.34,700,0.00,nan,-49,1
1685434603,0.00,0.00,84.34,700,0.00,nan,-50,1
1685434903,0.00,0.00,84.34,700,0.00,nan,-48,1
1685435203,0.00,0.00,84.34,700,0.00,nan,-49,1
1685435503,0.00,0.00,84.34,700,0.00,nan,-48,1
1685435803,0.00,0.00,84.34,700,0.00,nan,-52,1
1685436103,0.00,0.00,84.34,700,0.00,nan,-47,1
1685436403,0.00,0.00,84.34,700,0.00,nan,-49,1
1685436703,0.00,0.00,84.34,700,0.00,nan,-48,1
1685437003,0.00,0.00,84.34,700,0.00,nan,-48,1
1685437303,0.00,0.00,84.34,700,0.00,nan,-48,1
1685437603,0.00,0.00,84.34,700,0.00,nan,-49,1
1685437903,0.00,0.00,84.34,700,0.00,nan,-51,1
1685438203,0.00,0.00,84.34,700,0.00,nan,-50,1
1685438503,0.00,0.00,84.34,700,0.00,nan,-50,1
1685438803,0.00,0.00,84.34,700,0.00,nan,-50,1
1685439104,0.00,0.00,84.34,700,0.00,nan,-50,1
1685439404,0.00,0.00,84.34,700,0.00,nan,-49,1
1685439704,0.00,0.00,84.34,700,0.00,nan,-49,1
1685440004,0.00,0.00,84.34,700,0.00,nan,-51,1
1685440304,0.00,0.00,84.34,700,0.00,nan,-49,1
1685440604,0.00,0.00,84.34,700,0.00,nan,-47,1
1685440904,0.00,0.00,84.34,700,0.00,nan,-50,1
1685441204,0.00,0.00,84.34,700,0.00,nan,-49,1
1685441504,0.00,0.00,84.34,700,0.00,nan,-53,1
1685441804,0.00,0.00,84.34,700,0.00,nan,-50,1
1685442104,0.00,0.00,84.34,700,0.00,nan,-48,1
1685442404,0.00,0.00,84.34,700,0.00,nan,-50,1
1685443004,0.00,0.00,84.34,700,0.00,nan,-49,1
1685443304,0.00,0.00,84.34,700,0.00,nan,-49,1
1685443604,0.00,0.00,84.34,700,0.00,nan,-46,1
1685443904,0.00,0.00,84.34,700,0.00,nan,-47,1
1685444204,0.00,0.00,84.34,700,0.00,nan,-48,1
1685444504,0.00,0.00,84.34,700,0.00,nan,-48,1
1685444805,0.00,0.00,84.34,700,0.00,nan,-50,1
1685445105,0.00,0.00,84.34,700,0.00,nan,-51,1
1685445405,0.00,0.00,84.34,700,0.00,nan,-49,1
1685445705,0.00,0.00,84.34,700,0.00,nan,-48,1
1685446005,0.00,0.00,84.34,700,0.00,nan,-49,1
1685446305,0.00,0.00,84.34,700,0.00,nan,-49,1
1685446605,0.00,0.00,84.34,700,0.00,nan,-48,1
1685446905,0.00,0.00,84.34,700,0.00,nan,-50,1
1685447205,0.00,0.00,84.34,700,0.00,nan,-50,1
1685447505,0.00,0.00,84.34,700,0.00,nan,-50,1
1685447805,0.00,0.00,84.34,700,0.00,nan,-51,1
1685448105,0.00,0.00,84.34,700,0.00,nan,-52,1
1685448405,0.00,0.00,84.34,700,0.00,nan,-50,1
1685448705,0.00,0.00,84.34,700,0.00,nan,-47,1
1685449005,0.00,0.00,84.34,700,0.00,nan,-51,1
1685449305,0.00,0.00,84.34,700,0.00,nan,-51,1
1685449606,0.00,0.00,84.34,700,0.00,nan,-49,1
1685449906,0.00,0.00,84.34,700,0.00,nan,-50,1
1685450206,0.00,0.00,84.34,700,0.00,nan,-49,1
1685450506,0.00,0.00,84.34,700,0.00,nan,-49,1
1685450806,0.00,0.00,84.34,700,0.00,nan,-49,1
1685451106,0.00,0.00,84.34,700,0.00,nan,-49,1
1685451406,0.00,0.00,84.34,700,0.00,nan,-49,1
1685451706,0.00,0.00,84.34,700,0.00,nan,-49,1
1685452006,0.00,0.00,84.34,700,0.00,nan,-48,1
1685452306,0.00,0.00,84.34,700,0.00,nan,-48,1
1685452606,0.00,0.00,84.34,700,0.00,nan,-49,1
1685452906,0.00,0.00,84.34,700,0.00,nan,-48,1
1685453206,0.00,0.00,84.34,700,0.00,nan,-51,1
1685453506,0.00,0.00,84.34,700,0.00,nan,-49,1
1685453806,0.00,0.00,84.34,700,0.00,nan,-49,1
1685460467,0.00,0.00,84.34,700,0.00,nan,-53,1
1685460767,0.00,0.00,84.34,700,0.00,nan,-50,1
1685461067,0.00,0.00,84.34,700,0.00,nan,-52,1
1685461367,0.00,0.00,84.34,700,0.00,nan,-50,1
1685461667,0.00,0.00,84.34,700,0.00,nan,-49,1
1685461968,0.00,0.00,84.34,700,0.00,nan,-53,1
1685462268,0.00,0.00,84.34,700,0.00,nan,-50,1
1685462568,0.00,0.00,84.34,700,0.00,nan,-51,1
1685462868,0.00,0.00,84.34,700,0.00,nan,-50,1
1685463168,0.00,0.00,84.34,700,0.00,nan,-51,1
1685463468,0.00,0.00,84.34,700,0.00,nan,-50,1
1685463768,0.00,0.00,84.34,700,0.00,nan,-51,1
1685464068,0.00,0.00,84.34,700,0.00,nan,-52,1
1685464368,0.00,0.00,84.34,700,0.00,nan,-49,1
1685464668,0.00,0.00,84.34,700,0.00,nan,-53,1
1685464968,0.00,0.00,84.34,700,0.00,nan,-53,1
1685465268,0.00,0.00,84.34,700,0.00,nan,-50,1
1685465568,0.00,0.00,84.34,700,0.00,nan,-49,1
1685465868,0.00,0.00,84.34,700,0.00,nan,-50,1
1685466168,0.00,0.00,84.34,700,0.00,nan,-49,1
1685466468,0.00,0.00,84.34,700,0.00,nan,-51,1
1685466768,0.00,0.00,84.34,700,0.00,nan,-50,1
1685467068,0.00,0.00,84.34,700,0.00,nan,-49,1
1685467369,0.00,0.00,84.34,700,0.00,nan,-49,1
1685467669,0.00,0.00,84.34,700,0.00,nan,-50,1
1685467969,0.00,0.00,84.34,700,0.00,nan,-49,1
1685468269,0.00,0.00,84.34,700,0.00,nan,-49,1
1685468569,0.00,0.00,84.34,700,0.00,nan,-53,1
1685468869,0.00,0.00,84.34,700,0.00,nan,-53,1
1685469169,0.00,0.00,84.34,700,0.00,nan,-50,1
1685469469,0.00,0.00,84.34,700,0.00,nan,-49,1
1685469769,0.00,0.00,84.34,700,0.00,nan,-49,1
1685470069,0.00,0.00,84.34,700,0.00,nan,-50,1
1685470369,0.00,0.00,84.34,700,0.00,nan,-52,1
1685470669,0.00,0.00,84.34,700,0.00,nan,-49,1
1685470969,0.00,0.00,84.34,700,0.00,nan,-52,1
1685471269,0.00,0.00,84.34,700,0.00,nan,-49,1
1685471569,0.00,0.00,84.34,700,0.00,nan,-50,1
1685471869,0.00,0.00,84.34,700,0.00,nan,-51,1
1685472169,0.00,0.00,84.34,700,0.00,nan,-50,1
1685472470,0.00,0.00,84.34,700,0.00,nan,-51,1
1685472770,0.00,0.00,84.34,700,0.00,nan,-50,1
1685473070,0.00,0.00,84.34,700,0.00,nan,-51,1
1685473370,0.00,0.00,84.34,700,0.00,nan,-51,1
1685473670,0.00,0.00,84.34,700,0.00,nan,-50,1
1685473970,0.00,0.00,84.34,700,0.00,nan,-50,1
1685474270,0.00,0.00,84.34,700,0.00,nan,-50,1
1685474570,0.00,0.00,84.34,700,0.00,nan,-49,1
1685474870,0.00,0.00,84.34,700,0.00,nan,-48,1
1685475170,0.00,0.00,84.34,700,0.00,nan,-51,1
1685475470,0.00,0.00,84.34,700,0.00,nan,-51,1
1685475770,0.00,0.00,84.34,700,0.00,nan,-50,1
1685476070,0.00,0.00,84.34,700,0.00,nan,-49,1
1685476370,0.00,0.00,84.34,700,0.00,nan,-50,1
1685476670,0.00,0.00,84.34,700,0.00,nan,-49,1
1685476970,0.00,0.00,84.34,700,0.00,nan,-48,1
1685477271,0.00,0.00,84.34,700,0.00,nan,-49,1
1685477571,0.00,0.00,84.34,700,0.00,nan,-49,1
1685477871,0.00,0.00,84.34,700,0.00,nan,-49,1
1685478171,0.00,0.00,84.34,700,0.00,nan,-50,1
1685478471,0.00,0.00,84.34,700,0.00,nan,-50,1
1685478771,0.00,0.00,84.34,700,0.00,nan,-49,1
1685479071,0.00,0.00,84.34,700,0.00,nan,-51,1
1685479371,0.00,0.00,84.34,700,0.00,nan,-48,1
1685479671,0.00,0.00,84.34,700,0.00,nan,-49,1
1685479971,0.00,0.00,84.34,700,0.00,nan,-51,1
1685480271,0.00,0.00,84.34,700,0.00,nan,-50,1
1685480571,0.00,0.00,84.34,700,0.00,nan,-48,1
1685480871,0.00,0.00,84.34,700,0.00,nan,-51,1
1685481171,0.00,0.00,84.34,700,0.00,nan,-50,1
1685481471,0.00,0.00,84.34,700,0.00,nan,-48,1
1685481771,0.00,0.00,84.34,700,0.00,nan,-50,1
1685482071,0.00,0.00,84.34,700,0.00,nan,-50,1
1685482371,0.00,0.00,84.34,700,0.00,nan,-52,1
1685482672,0.00,0.00,84.34,700,0.00,nan,-51,1
1685482972,0.00,0.00,84.34,700,0.00,nan,-49,1
1685483272,0.00,0.00,84.34,700,0.00,nan,-49,1
1685483572,0.00,0.00,84.34,700,0.00,nan,-51,1
1685483872,0.00,0.00,84.34,700,0.00,nan,-49,1
1685484172,0.00,0.00,84.34,700,0.00,nan,-50,1
1685484472,0.00,0.00,84.34,700,0.00,nan,-51,1
1685484772,0.00,0.00,84.34,700,0.00,nan,-49,1
1685485072,0.00,0.00,84.34,700,0.00,nan,-50,1
1685485372,0.00,0.00,84.34,700,0.00,nan,-49,1
1685485672,0.00,0.00,84.34,700,0.00,nan,-53,1
1685485972,0.00,0.00,84.34,700,0.00,nan,-51,1
1685486272,0.00,0.00,84.34,700,0.00,nan,-49,1
1685486572,0.00,0.00,84.34,700,0.00,nan,-49,1
1685486872,0.00,0.00,84.34,700,0.00,nan,-50,1
1685487172,0.00,0.00,84.34,700,0.00,nan,-48,1
1685487472,0.00,0.00,84.34,700,0.00,nan,-48,1
1685487772,0.00,0.00,84.34,700,0.00,nan,-48,1
1685488072,0.00,0.00,84.34,700,0.00,nan,-50,1
1685488372,0.00,0.00,84.34,700,0.00,nan,-50,1
1685488672,0.00,0.00,84.34,700,0.00,nan,-49,1
1685488973,0.00,0.00,84.34,700,0.00,nan,-51,1
1685489273,0.00,0.00,84.34,700,0.00,nan,-50,1
1685489573,0.00,0.00,84.34,700,0.00,nan,-50,1
1685489873,0.00,0.00,84.34,700,0.00,nan,-50,1
1685490173,0.00,0.00,84.34,700,0.00,nan,-53,1
1685490473,0.00,0.00,84.34,700,0.00,nan,-50,1
1685490773,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491073,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491373,0.00,0.00,84.34,700,0.00,nan,-50,1
1685491673,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491973,0.00,0.00,84.34,700,0.00,nan,-49,1
1685492273,0.00,0.00,84.34,700,0.00,nan,-49,1
1685492573,0.00,0.00,84.34,700,0.00,nan,-51,1
1685492873,0.00,0.00,84.34,700,0.00,nan,-50,1
1685495594,0.00,0.00,84.34,700,0.00,nan,-49,1
1685495894,0.00,0.00,84.34,700,0.00,nan,-50,1
1685496195,0.00,0.00,84.34,700,0.00,nan,-51,1
1685496495,0.00,0.00,84.34,700,0.00,nan,-52,1
1685496795,0.00,0.00,84.34,700,0.00,nan,-50,1
1685497095,0.00,0.00,84.34,700,0.00,nan,-53,1
1685497695,0.00,0.00,84.34,700,0.00,nan,-51,1
1685497995,0.00,0.00,84.34,700,0.00,nan,-52,1
1685498295,0.00,0.00,84.34,700,0.00,nan,-49,1
1685498595,0.00,0.00,84.34,700,0.00,nan,-50,1
1685498895,0.00,0.00,84.34,700,0.00,nan,-50,1
1685499195,0.00,0.00,84.34,700,0.00,nan,-52,1
1685499495,0.00,0.00,84.34,700,0.00,nan,-50,1
1685499795,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500095,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500395,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500695,0.00,0.00,84.34,700,0.00,nan,-51,1
1685500995,0.00,0.00,84.34,700,0.00,nan,-51,1
1685501296,0.00,0.00,84.34,700,0.00,nan,-50,1
1685501596,0.00,0.00,84.34,700,0.00,nan,-51,1
1685501896,0.00,0.00,84.34,700,0.00,nan,-50,1
1685502196,0.00,0.00,84.34,700,0.00,nan,-50,1
1685502496,0.00,0.00,84.34,700,0.00,nan,-51,1
1685507641,0.00,0.00,84.34,700,0.00,nan,-51,1
1685507941,0.00,0.00,84.34,700,0.00,nan,-51,1
1685508241,0.00,0.00,84.34,700,0.00,nan,-51,1
1685508541,0.00,0.00,84.34,700,0.00,nan,-52,1
1685509141,0.00,0.00,84.34,700,0.00,nan,-51,1
1685509441,0.00,0.00,84.34,700,0.00,nan,-51,1
1685509741,0.00,0.00,84.34,700,0.00,nan,-50,1
1685510041,0.00,0.00,84.34,700,0.00,nan,-49,1
1685510341,0.00,0.00,84.34,700,0.00,nan,-50,1
1685510641,0.00,0.00,84.34,700,0.00,nan,-52,1
1685510942,0.00,0.00,84.34,700,0.00,nan,-48,1
1685511242,0.00,0.00,84.34,700,0.00,nan,-52,1
1685511542,0.00,0.00,84.34,700,0.00,nan,-52,1
1685511842,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512142,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512442,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512742,0.00,0.00,84.34,700,0.00,nan,-49,1
1685513042,0.00,0.00,84.34,700,0.00,nan,-50,1
1685513342,0.00,0.00,84.34,700,0.00,nan,-51,1
1685513642,0.00,0.00,84.34,700,0.00,nan,-50,1
1685513942,0.00,0.00,84.34,700,0.00,nan,-48,1
1685514242,0.00,0.00,84.34,700,0.00,nan,-51,1
1685514542,0.00,0.00,84.34,700,0.00,nan,-49,1
1685514842,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515142,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515442,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515742,0.00,0.00,84.34,700,0.00,nan,-52,1
1685516042,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516343,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516643,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516943,0.00,0.00,84.34,700,0.00,nan,-49,1
1685517243,0.00,0.00,84.34,700,0.00,nan,-50,1
1685517543,0.00,0.00,84.34,700,0.00,nan,-53,1
1685517843,0.00,0.00,84.34,700,0.00,nan,-50,1
1685518143,0.00,0.00,84.34,700,0.00,nan,-49,1
1685518443,0.00,0.00,84.34,700,0.00,nan,-50,1
1685518743,0.00,0.00,84.34,700,0.00,nan,-51,1
1685519043,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519343,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519643,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519943,0.00,0.00,84.34,700,0.00,nan,-48,1
1685520243,0.00,0.00,84.34,700,0.00,nan,-52,1
1685520543,0.00,0.00,84.34,700,0.00,nan,-51,1
1685520843,0.00,0.00,84.34,700,0.00,nan,-55,1
1685521143,0.00,0.00,84.34,700,0.00,nan,-50,1
1685521443,0.00,0.00,84.34,700,0.00,nan,-51,1
1685521743,0.00,0.00,84.34,700,0.00,nan,-50,1
1685522044,0.00,0.00,84.34,700,0.00,nan,-50,1
1685522344,0.00,0.00,84.34,700,0.00,nan,-52,1
1685522644,0.00,0.00,84.34,700,0.00,nan,-49,1
1685522944,0.00,0.00,84.34,700,0.00,nan,-49,1
1685523244,0.00,0.00,84.34,700,0.00,nan,-50,1
1685523544,0.00,0.00,84.34,700,0.00,nan,-49,1
1685523844,0.00,0.00,84.34,700,0.00,nan,-50,1
1685524144,0.00,0.00,84.34,700,0.00,nan,-51,1
1685524444,0.00,0.00,84.34,700,0.00,nan,-49,1
1685524744,0.00,0.00,84.34,700,0.00,nan,-49,1
1685525044,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525344,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525644,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525944,0.00,0.00,84.34,700,0.00,nan,-50,1
1685526244,0.00,0.00,84.34,700,0.00,nan,-49,1
1685526544,0.00,0.00,84.34,700,0.00,nan,-48,1
1685526844,0.00,0.00,84.34,700,0.00,nan,-50,1
1685527144,0.00,0.00,84.34,700,0.00,nan,-49,1
1685527444,0.00,0.00,84.34,700,0.00,nan,-50,1
1685527745,0.00,0.00,84.34,700,0.00,nan,-49,1
1685528045,0.00,0.00,84.34,700,0.00,nan,-52,1
1685528345,0.00,0.00,84.34,700,0.00,nan,-48,1
1685528645,0.00,0.00,84.34,700,0.00,nan,-50,1
1685528945,0.00,0.00,84.34,700,0.00,nan,-50,1
1685529245,0.00,0.00,84.34,700,0.00,nan,-50,1
1685529545,0.00,0.00,84.34,700,0.00,nan,-49,1
1685529845,0.00,0.00,84.34,700,0.00,nan,-50,1
1685530145,0.00,0.00,84.34,700,0.00,nan,-49,1
1685530445,0.00,0.00,84.34,700,0.00,nan,-49,1
1685530745,0.00,0.00,84.34,700,0.00,nan,-49,1
1685531045,0.00,0.00,84.34,700,0.00,nan,-49,1
1685531345,0.00,0.00,84.34,700,0.00,nan,-50,1
1685531645,0.00,0.00,84.34,700,0.00,nan,-48,1
1685531945,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532245,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532545,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532845,0.00,0.00,84.34,700,0.00,nan,-49,1
1685533146,0.00,0.00,84.34,700,0.00,nan,-48,1
1685533446,0.00,0.00,84.34,700,0.00,nan,-49,1
1685533746,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534046,0.00,0.00,84.34,700,0.00,nan,-51,1
1685534346,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534646,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534946,0.00,0.00,84.34,700,0.00,nan,-50,1
1685535246,0.00,0.00,84.34,700,0.00,nan,-49,1
1685535546,0.00,0.00,84.34,700,0.00,nan,-50,1
1685535846,0.00,0.00,84.34,700,0.00,nan,-51,1
1685536146,0.00,0.00,84.34,700,0.00,nan,-50,1
1685536446,0.00,0.00,84.34,700,0.00,nan,-51,1
1685536746,0.00,0.00,84.34,700,0.00,nan,-49,1
1685537046,0.00,0.00,84.34,700,0.00,nan,-49,1
1685537346,0.00,0.00,84.34,700,0.00,nan,-50,1
1685537646,0.00,0.00,84.34,700,0.00,nan,-50,1
1685537946,0.00,0.00,84.34,700,0.00,nan,-50,1
1685538246,0.00,0.00,84.34,700,0.00,nan,-51,1
1685538546,0.00,0.00,84.34,700,0.00,nan,-51,1
1685538847,0.00,0.00,84.34,700,0.00,nan,-52,1
1685539447,0.00,0.00,84.34,700,0.00,nan,-50,1
1685539747,0.00,0.00,84.34,700,0.00,nan,-51,1
1685540347,0.00,0.00,84.34,700,0.00,nan,-50,1
1685540647,0.00,0.00,84.34,700,0.00,nan,-50,1
1685540947,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541247,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541547,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541847,0.00,0.00,84.34,700,0.00,nan,-50,1
1685542147,0.00,0.00,84.34,700,0.00,nan,-50,1
1685542447,0.00,0.00,84.34,700,0.00,nan,-51,1
1685542747,0.00,0.00,84.34,700,0.00,nan,-50,1
1685543047,0.00,0.00,84.34,700,0.00,nan,-53,1
1685543347,0.00,0.00,84.34,700,0.00,nan,-50,1
1685543647,0.00,0.00,84.34,700,0.00,nan,-53,1
1685543947,0.00,0.00,84.34,700,0.00,nan,-51,1
1685544248,0.00,0.00,84.34,700,0.00,nan,-50,1
1685544548,0.00,0.00,84.34,700,0.00,nan,-50,1
1685544848,0.00,0.00,84.34,700,0.00,nan,-52,1
1685545148,0.00,0.00,84.34,700,0.00,nan,-53,1
1685545448,0.00,0.00,84.34,700,0.00,nan,-50,1
1685545748,0.00,0.00,84.34,700,0.00,nan,-51,1
1685550592,0.00,0.00,84.34,700,0.00,nan,-51,1
1685550892,0.00,0.00,84.34,700,0.00,nan,-49,1
1685551192,0.00,0.00,84.34,700,0.00,nan,-53,1
1685551492,0.00,0.00,84.34,700,0.00,nan,-49,1
1685551792,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552092,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552392,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552692,0.00,0.00,84.34,700,0.00,nan,-50,1
1685552992,0.00,0.00,84.34,700,0.00,nan,-50,1
1685553292,0.00,0.00,84.34,700,0.00,nan,-49,1
1685553592,0.00,0.00,84.34,700,0.00,nan,-49,1
1685553892,0.00,0.00,84.34,700,0.00,nan,-48,1
1685554193,0.00,0.00,84.34,700,0.00,nan,-51,1
1685554493,0.00,0.00,84.34,700,0.00,nan,-50,1
1685554793,0.00,0.00,84.34,700,0.00,nan,-50,1
1685555393,0.00,0.00,84.34,700,0.00,nan,-49,1
1685555693,0.00,0.00,84.34,700,0.00,nan,-50,1
1685555993,0.00,0.00,84.34,700,0.00,nan,-53,1
1685556293,0.00,0.00,84.34,700,0.00,nan,-52,1
1685556593,0.00,0.00,84.34,700,0.00,nan,-50,1
1685556893,0.00,0.00,84.34,700,0.00,nan,-52,1
1685557193,0.00,0.00,84.34,700,0.00,nan,-50,1
1685557493,0.00,0.00,84.34,700,0.00,nan,-50,1
1685561123,0.00,0.00,84.34,700,0.00,nan,-53,1
1685561423,0.00,0.00,84.34,700,0.00,nan,-53,1
1685561723,0.00,0.00,84.34,700,0.00,nan,-50,1
1685562024,0.00,0.00,84.34,700,0.00,nan,-53,1
1685562324,0.00,0.00,84.34,700,0.00,nan,-51,1
1685562624,0.00,0.00,84.34,700,0.00,nan,-50,1
1685562924,0.00,0.00,84.34,700,0.00,nan,-52,1
1685563224,0.00,0.00,84.34,700,0.00,nan,-51,1
1685563524,0.00,0.00,84.34,700,0.00,nan,-51,1
1685563824,0.00,0.00,84.34,700,0.00,nan,-52,1
1685564124,0.00,0.00,84.34,700,0.00,nan,-51,1
1685564424,0.00,0.00,84.34,700,0.00,nan,-50,1
1685564724,0.00,0.00,84.34,700,0.00,nan,-50,1
1685565024,0.00,0.00,84.34,700,0.00,nan,-51,1
1685565324,0.00,0.00,84.34,700,0.00,nan,-49,1
1685565624,0.00,0.00,84.34,700,0.00,nan,-50,1
1685565924,0.00,0.00,84.34,700,0.00,nan,-51,1
1685566224,0.00,0.00,84.34,700,0.00,nan,-51,1
1685566524,0.00,0.00,84.34,700,0.00,nan,-52,1
1685566824,0.00,0.00,84.34,700,0.00,nan,-50,1
1685567125,0.00,0.00,84.34,700,0.00,nan,-49,1
1685567425,0.00,0.00,84.34,700,0.00,nan,-51,1
1685567725,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568025,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568325,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568625,0.00,0.00,84.34,700,0.00,nan,-48,1
1685568925,0.00,0.00,84.34,700,0.00,nan,-49,1
1685569225,0.00,0.00,84.34,700,0.00,nan,-50,1
1685569525,0.00,0.00,84.34,700,0.00,nan,-49,1
1685569825,0.00,0.00,84.34,700,0.00,nan,-49,1
1685570125,0.00,0.00,84.34,700,0.00,nan,-49,1
1685570425,0.00,0.00,84.34,700,0.00,nan,-50,1
1685570725,0.00,0.00,84.34,700,0.00,nan,-49,1
1685571025,0.00,0.00,84.34,700,0.00,nan,-49,1
1685571325,0.00,0.00,84.34,700,0.00,nan,-50,1
1685571625,0.00,0.00,84.34,700,0.00,nan,-50,1
1685571925,0.00,0.00,84.34,700,0.00,nan,-50,1
1685572225,0.00,0.00,84.34,700,0.00,nan,-50,1
1685572826,0.00,0.00,84.34,700,0.00,nan,-53,1
1685573126,0.00,0.00,84.34,700,0.00,nan,-50,1
1685573426,0.00,0.00,84.34,700,0.00,nan,-51,1
1685573726,0.00,0.00,84.34,700,0.00,nan,-51,1
1685574026,0.00,0.00,84.34,700,0.00,nan,-50,1
1685574326,0.00,0.00,84.34,700,0.00,nan,-51,1
1685574626,0.00,0.00,84.34,700,0.00,nan,-52,1
1685574926,0.00,0.00,84.34,700,0.00,nan,-52,1
1685575226,0.00,0.00,84.34,700,0.00,nan,-53,1
1685575526,0.00,0.00,84.34,700,0.00,nan,-49,1
1685575826,0.00,0.00,84.34,700,0.00,nan,-53,1
1685576126,0.00,0.00,84.34,700,0.00,nan,-51,1
1685576426,0.00,0.00,84.34,700,0.00,nan,-50,1
1685576726,0.00,0.00,84.34,700,0.00,nan,-51,1
1685577026,0.00,0.00,84.34,700,0.00,nan,-51,1
1685577326,0.00,0.00,84.34,700,0.00,nan,-60,1
1685577626,0.00,0.00,84.34,700,0.00,nan,-51,1
1685577927,0.00,0.00,84.34,700,0.00,nan,-52,1
1685578227,0.00,0.00,84.34,700,0.00,nan,-51,1
1685578527,0.00,0.00,84.34,700,0.00,nan,-50,1
1685578827,0.00,0.00,84.34,700,0.00,nan,-50,1
1685579127,0.00,0.00,84.34,700,0.00,nan,-50,1
1685579427,0.00,0.00,84.34,700,0.00,nan,-52,1
1685580027,0.00,0.00,84.34,700,0.00,nan,-52,1
1685580327,0.00,0.00,84.34,700,0.00,nan,-52,1
1685580627,0.00,0.00,84.34,700,0.00,nan,-51,1
1685582133,0.00,0.00,84.34,700,0.00,nan,-51,1
1685582433,0.00,0.00,84.34,700,0.00,nan,-51,1
1685582733,0.00,0.00,84.34,700,0.00,nan,-49,1
1685583336,0.00,0.00,84.34,700,0.00,nan,-52,1
1685583636,0.00,0.00,84.34,700,0.00,nan,-53,1
1685583936,0.00,0.00,84.34,700,0.00,nan,-52,1
1685584236,0.00,0.00,84.34,700,0.00,nan,-52,1
1685584536,0.00,0.00,84.34,700,0.00,nan,-53,1
1685584837,0.00,0.00,84.34,700,0.00,nan,-51,1
1685585137,0.00,0.00,84.34,700,0.00,nan,-53,1
1685585437,0.00,0.00,84.34,700,0.00,nan,-53,1
1685585737,0.00,0.00,84.34,700,0.00,nan,-51,1
1685586037,0.00,0.00,84.34,700,0.00,nan,-53,1
1685586337,0.00,0.00,84.34,700,0.00,nan,-52,1
1685586637,0.00,0.00,84.34,700,0.00,nan,-50,1
1685586937,0.00,0.00,84.34,700,0.00,nan,-50,1
1685587237,0.00,0.00,84.34,700,0.00,nan,-50,1
1685587537,0.00,0.00,84.34,700,0.00,nan,-52,1
1685587837,0.00,0.00,84.34,700,0.00,nan,-50,1
1685588137,0.00,0.00,84.34,700,0.00,nan,-51,1
1685588437,0.00,0.00,84.34,700,0.00,nan,-49,1
1685588737,0.00,0.00,84.34,700,0.00,nan,-48,1
1685589037,0.00,0.00,84.34,700,0.00,nan,-52,1
1685589337,0.00,0.00,84.34,700,0.00,nan,-50,1
1685589637,0.00,0.00,84.34,700,0.00,nan,-48,1
1685589937,0.00,0.00,84.34,700,0.00,nan,-50,1
1685590237,0.00,0.00,84.34,700,0.00,nan,-52,1
1685590538,0.00,0.00,84.34,700,0.00,nan,-50,1
1685590838,0.00,0.00,84.34,700,0.00,nan,-50,1
1685591138,0.00,0.00,84.34,700,0.00,nan,-51,1
1685592038,0.00,0.00,84.34,700,0.00,nan,-51,1
1685592338,0.00,0.00,84.34,700,0.00,nan,-50,1
1685592638,0.00,0.00,84.34,700,0.00,nan,-52,1
1685592938,0.00,0.00,84.34,700,0.00,nan,-52,1
1685593238,0.00,0.00,84.34,700,0.00,nan,-53,1
1685593538,0.00,0.00,84.34,700,0.00,nan,-51,1
1685593838,0.00,0.00,84.34,700,0.00,nan,-52,1
1685594138,0.00,0.00,84.34,700,0.00,nan,-49,1
1685594438,0.00,0.00,84.34,700,0.00,nan,-53,1
1685594738,0.00,0.00,84.34,700,0.00,nan,-53,1
1685595038,0.00,0.00,84.34,700,0.00,nan,-51,1
1685595338,0.00,0.00,84.34,700,0.00,nan,-49,1
1685595639,0.00,0.00,84.34,700,0.00,nan,-51,1
1685595939,0.00,0.00,84.34,700,0.00,nan,-51,1
1685596239,0.00,0.00,84.34,700,0.00,nan,-51,1
1685596539,0.00,0.00,84.34,700,0.00,nan,-52,1
1685596839,0.00,0.00,84.34,700,0.00,nan,-49,1
1685597139,0.00,0.00,84.34,700,0.00,nan,-52,1
1685597439,0.00,0.00,84.34,700,0.00,nan,-51,1
1685597739,0.00,0.00,84.34,700,0.00,nan,-53,1
1685598039,0.00,0.00,84.34,700,0.00,nan,-49,1
1685598339,0.00,0.00,84.34,700,0.00,nan,-50,1
1685598639,0.00,0.00,84.34,700,0.00,nan,-52,1
1685598939,0.00,0.00,84.34,700,0.00,nan,-51,1
1685599239,0.00,0.00,84.34,700,0.00,nan,-50,1
1685599539,0.00,0.00,84.34,700,0.00,nan,-49,1
1685599839,0.00,0.00,84.34,700,0.00,nan,-52,1
1685600139,0.00,0.00,84.34,700,0.00,nan,-51,1
1685600439,0.00,0.00,84.34,700,0.00,nan,-52,1
1685600739,0.00,0.00,84.34,700,0.00,nan,-50,1
1685601340,0.00,0.00,84.34,700,0.00,nan,-52,1
1685601640,0.00,0.00,84.34,700,0.00,nan,-50,1
1685601940,0.00,0.00,84.34,700,0.00,nan,-50,1
1685602240,0.00,0.00,84.34,700,0.00,nan,-52,1
1685602540,0.00,0.00,84.34,700,0.00,nan,-49,1
1685602840,0.00,0.00,84.34,700,0.00,nan,-48,1
1685603140,0.00,0.00,84.34,700,0.00,nan,-48,1
1685603440,0.00,0.00,84.34,700,0.00,nan,-49,1
1685603740,0.00,0.00,84.34,700,0.00,nan,-48,1
1685604040,0.00,0.00,84.34,700,0.00,nan,-50,1
1685604340,0.00,0.00,84.34,700,0.00,nan,-49,1
1685604640,0.00,0.00,84.34,700,0.00,nan,-49,1
1685604940,0.00,0.00,84.34,700,0.00,nan,-52,1
1685605240,0.00,0.00,84.34,700,0.00,nan,-50,1
1685605540,0.00,0.00,84.34,700,0.00,nan,-49,1
1685605840,0.00,0.00,84.34,700,0.00,nan,-49,1
1685606140,0.00,0.00,84.34,700,0.00,nan,-48,1
1685606441,0.00,0.00,84.34,700,0.00,nan,-48,1
1685606741,0.00,0.00,84.34,700,0.00,nan,-52,1
1685607041,0.00,0.00,84.34,700,0.00,nan,-49,1
1685607341,0.00,0.00,84.34,700,0.00,nan,-49,1
1685607641,0.00,0.00,84.34,700,0.00,nan,-50,1
1685607941,0.00,0.00,84.34,700,0.00,nan,-49,1
1685608241,0.00,0.00,84.34,700,0.00,nan,-50,1
1685608541,0.00,0.00,84.34,700,0.00,nan,-47,1
1685608841,0.00,0.00,84.34,700,0.00,nan,-50,1
1685609141,0.00,0.00,84.34,700,0.00,nan,-48,1
1685609441,0.00,0.00,84.34,700,0.00,nan,-49,1
1685609741,0.00,0.00,84.34,700,0.00,nan,-49,1
1685610041,0.00,0.00,84.34,700,0.00,nan,-48,1
1685610341,0.00,0.00,84.34,700,0.00,nan,-49,1
1685610641,0.00,0.00,84.34,700,0.00,nan,-49,1
1685610941,0.00,0.00,84.34,700,0.00,nan,-50,1
1685611241,0.00,0.00,84.34,700,0.00,nan,-48,1
1685611541,0.00,0.00,84.34,700,0.00,nan,-49,1
1685611842,0.00,0.00,84.34,700,0.00,nan,-52,1
1685612142,0.00,0.00,84.34,700,0.00,nan,-51,1
1685612442,0.00,0.00,84.34,700,0.00,nan,-52,1
1685612742,0.00,0.00,84.34,700,0.00,nan,-50,1
1685613042,0.00,0.00,84.34,700,0.00,nan,-50,1
1685613342,0.00,0.00,84.34,700,0.00,nan,-49,1
1685613642,0.00,0.00,84.34,700,0.00,nan,-47,1
1685613942,0.00,0.00,84.34,700,0.00,nan,-48,1
1685614242,0.00,0.00,84.34,700,0.00,nan,-47,1
1685614542,0.00,0.00,84.34,700,0.00,nan,-49,1
1685614842,0.00,0.00,84.34,700,0.00,nan,-51,1
1685615142,0.00,0.00,84.34,700,0.00,nan,-49,1
1685615442,0.00,0.00,84.34,700,0.00,nan,-49,1
1685615742,0.00,0.00,84.34,700,0.00,nan,-48,1
1685616042,0.00,0.00,84.34,700,0.00,nan,-51,1
1685616342,0.00,0.00,84.34,700,0.00,nan,-47,1
1685616642,0.00,0.00,84.34,700,0.00,nan,-48,1
1685616942,0.00,0.00,84.34,700,0.00,nan,-50,1
1685617242,0.00,0.00,84.34,700,0.00,nan,-52,1
1685617543,0.00,0.00,84.34,700,0.00,nan,-48,1
1685617843,0.00,0.00,84.34,700,0.00,nan,-50,1
1685618143,0.00,0.00,84.34,700,0.00,nan,-48,1
1685618443,0.00,0.00,84.34,700,0.00,nan,-48,1
1685618743,0.00,0.00,84.34,700,0.00,nan,-48,1
1685619043,0.00,0.00,84.34,700,0.00,nan,-49,1
1685619343,0.00,0.00,84.34,700,0.00,nan,-49,1
1685619643,0.00,0.00,84.34,700,0.00,nan,-49,1
1685619943,0.00,0.00,84.34,700,0.00,nan,-48,1
1685620243,0.00,0.00,84.34,700,0.00,nan,-51,1
1685620543,0.00,0.00,84.34,700,0.00,nan,-49,1
1685620843,0.00,0.00,84.34,700,0.00,nan,-51,1
1685621143,0.00,0.00,84.34,700,0.00,nan,-51,1
1685621443,0.00,0.00,84.34,700,0.00,nan,-49,1
1685621743,0.00,0.00,84.34,700,0.00,nan,-48,1
1685622043,0.00,0.00,84.34,700,0.00,nan,-49,1
1685622343,0.00,0.00,84.34,700,0.00,nan,-48,1
1685622643,0.00,0.00,84.34,700,0.00,nan,-48,1
1685622944,0.00,0.00,84.34,700,0.00,nan,-50,1
1685623244,0.00,0.00,84.34,700,0.00,nan,-52,1
1685623544,0.00,0.00,84.34,700,0.00,nan,-48,1
1685623844,0.00,0.00,84.34,700,0.00,nan,-50,1
1685624144,0.00,0.00,84.34,700,0.00,nan,-50,1
1685624444,0.00,0.00,84.34,700,0.00,nan,-51,1
1685624744,0.00,0.00,84.34,700,0.00,nan,-51,1
1685625044,0.00,0.00,84.34,700,0.00,nan,-52,1
1685625344,0.00,0.00,84.34,700,0.00,nan,-49,1
1685625644,0.00,0.00,84.34,700,0.00,nan,-50,1
1685625944,0.00,0.00,84.34,700,0.00,nan,-48,1
1685626244,0.00,0.00,84.34,700,0.00,nan,-49,1
1685626544,0.00,0.00,84.34,700,0.00,nan,-50,1
1685626844,0.00,0.00,84.34,700,0.00,nan,-48,1
1685627144,0.00,0.00,84.34,700,0.00,nan,-51,1
1685627444,0.00,0.00,84.34,700,0.00,nan,-51,1
1685627744,0.00,0.00,84.34,700,0.00,nan,-48,1
1685628044,0.00,0.00,84.34,700,0.00,nan,-48,1
1685628344,0.00,0.00,84.34,700,0.00,nan,-50,1
1685628645,0.00,0.00,84.34,700,0.00,nan,-48,1
1685628945,0.00,0.00,84.34,700,0.00,nan,-48,1
1685629245,0.00,0.00,84.34,700,0.00,nan,-48,1
1685629545,0.00,0.00,84.34,700,0.00,nan,-48,1
1685629845,0.00,0.00,84.34,700,0.00,nan,-49,1
1685630145,0.00,0.00,84.34,700,0.00,nan,-49,1
1685630445,0.00,0.00,84.34,700,0.00,nan,-49,1
1685630745,0.00,0.00,84.34,700,0.00,nan,-48,1
1685631045,0.00,0.00,84.34,700,0.00,nan,-49,1
1685631345,0.00,0.00,84.34,700,0.00,nan,-49,1
1685631645,0.00,0.00,84.34,700,0.00,nan,-48,1
1685633457,0.00,0.00,84.34,700,0.00,nan,-52,1
1685633757,0.00,0.00,84.34,700,0.00,nan,-52,1
1685634057,0.00,0.00,84.34,700,0.00,nan,-48,1
1685634357,0.00,0.00,84.34,700,0.00,nan,-49,1
1685634657,0.00,0.00,84.34,700,0.00,nan,-49,1
1685634957,0.00,0.00,84.34,700,0.00,nan,-48,1
1685635258,0.00,0.00,84.34,700,0.00,nan,-51,1
1685635558,0.00,0.00,84.34,700,0.00,nan,-51,1
1685635858,0.00,0.00,84.34,700,0.00,nan,-52,1
1685636158,0.00,0.00,84.34,700,0.00,nan,-50,1
1685636758,0.00,0.00,84.34,700,0.00,nan,-48,1
1685637058,0.00,0.00,84.34,700,0.00,nan,-50,1
1685637658,0.00,0.00,84.34,700,0.00,nan,-50,1
1685637958,0.00,0.00,84.34,700,0.00,nan,-51,1
1685638258,0.00,0.00,84.34,700,0.00,nan,-50,1
1685638558,0.00,0.00,84.34,700,0.00,nan,-50,1
1685638858,0.00,0.00,84.34,700,0.00,nan,-50,1
1685639158,0.00,0.00,84.34,700,0.00,nan,-50,1
1685639458,0.00,0.00,84.34,700,0.00,nan,-50,1
1685639758,0.00,0.00,84.34,700,0.00,nan,-51,1
1685640058,0.00,0.00,84.34,700,0.00,nan,-51,1
1685640358,0.00,0.00,84.34,700,0.00,nan,-50,1
1685640659,0.00,0.00,84.34,700,0.00,nan,-50,1
1685640959,0.00,0.00,84.34,700,0.00,nan,-50,1
1685641259,0.00,0.00,84.34,700,0.00,nan,-52,1
1685641559,0.00,0.00,84.34,700,0.00,nan,-51,1
1685641859,0.00,0.00,84.34,700,0.00,nan,-52,1
1685642159,0.00,0.00,84.34,700,0.00,nan,-50,1
1685642459,0.00,0.00,84.34,700,0.00,nan,-49,1
1685642759,0.00,0.00,84.34,700,0.00,nan,-50,1
1685643059,0.00,0.00,84.34,700,0.00,nan,-51,1
1685643359,0.00,0.00,84.34,700,0.00,nan,-50,1
1685643659,0.00,0.00,84.34,700,0.00,nan,-49,1
1685643959,0.00,0.00,84.34,700,0.00,nan,-50,1
1685647892,0.00,0.00,84.34,700,0.00,nan,-49,1
1685648192,0.00,0.00,84.34,700,0.00,nan,-50,1
1685648492,0.00,0.00,84.34,700,0.00,nan,-51,1
1685648793,0.00,0.00,84.34,700,0.00,nan,-49,1
1685649093,0.00,0.00,84.34,700,0.00,nan,-50,1
1685649393,0.00,0.00,84.34,700,0.00,nan,-49,1
1685649693,0.00,0.00,84.34,700,0.00,nan,-51,1
1685649993,0.00,0.00,84.34,700,0.00,nan,-49,1
1685650293,0.00,0.00,84.34,700,0.00,nan,-49,1
1685650593,0.00,0.00,84.34,700,0.00,nan,-49,1
1685650893,0.00,0.00,84.34,700,0.00,nan,-49,1
1685651193,0.00,0.00,84.34,700,0.00,nan,-48,1
1685651493,0.00,0.00,84.34,700,0.00,nan,-49,1
1685651793,0.00,0.00,84.34,700,0.00,nan,-48,1
1685652093,0.00,0.00,84.34,700,0.00,nan,-47,1
1685652393,0.00,0.00,84.34,700,0.00,nan,-49,1
1685652693,0.00,0.00,84.34,700,0.00,nan,-48,1
1685652993,0.00,0.00,84.34,700,0.00,nan,-49,1
1685653293,0.00,0.00,84.34,700,0.00,nan,-50,1
1685653593,0.00,0.00,84.34,700,0.00,nan,-49,1
1685653893,0.00,0.00,84.34,700,0.00,nan,-50,1
1685654194,0.00,0.00,84.34,700,0.00,nan,-51,1
1685654494,0.00,0.00,84.34,700,0.00,nan,-50,1
1685654794,0.00,0.00,84.34,700,0.00,nan,-49,1
1685655094,0.00,0.00,84.34,700,0.00,nan,-50,1
1685655394,0.00,0.00,84.34,700,0.00,nan,-48,1
1685655694,0.00,0.00,84.34,700,0.00,nan,-51,1
1685655994,0.00,0.00,84.34,700,0.00,nan,-49,1
1685656294,0.00,0.00,84.34,700,0.00,nan,-49,1
1685656594,0.00,0.00,84.34,700,0.00,nan,-48,1
1685656894,0.00,0.00,84.34,700,0.00,nan,-49,1
1685657194,0.00,0.00,84.34,700,0.00,nan,-47,1
1685657494,0.00,0.00,84.34,700,0.00,nan,-49,1
1685657794,0.00,0.00,84.34,700,0.00,nan,-48,1
1685658094,0.00,0.00,84.34,700,0.00,nan,-48,1
1685658394,0.00,0.00,84.34,700,0.00,nan,-49,1
1685658694,0.00,0.00,84.34,700,0.00,nan,-50,1
1685658994,0.00,0.00,84.34,700,0.00,nan,-49,1
1685659294,0.00,0.00,84.34,700,0.00,nan,-48,1
1685659595,0.00,0.00,84.34,700,0.00,nan,-51,1
1685659895,0.00,0.00,84.34,700,0.00,nan,-50,1
1685660195,0.00,0.00,84.34,700,0.00,nan,-49,1
1685660495,0.00,0.00,84.34,700,0.00,nan,-48,1
1685660795,0.00,0.00,84.34,700,0.00,nan,-48,1
1685661095,0.00,0.00,84.34,700,0.00,nan,-49,1
1685661395,0.00,0.00,84.34,700,0.00,nan,-49,1
1685661695,0.00,0.00,84.34,700,0.00,nan,-48,1
1685661995,0.00,0.00,84.34,700,0.00,nan,-51,1
1685662295,0.00,0.00,84.34,700,0.00,nan,-50,1
1685662595,0.00,0.00,84.34,700,0.00,nan,-49,1
1685662895,0.00,0.00,84.34,700,0.00,nan,-49,1
1685663195,0.00,0.00,84.34,700,0.00,nan,-48,1
1685663795,0.00,0.00,84.34,700,0.00,nan,-50,1
1685664095,0.00,0.00,84.34,700,0.00,nan,-50,1
1685664395,0.00,0.00,84.34,700,0.00,nan,-49,1
1685664695,0.00,0.00,84.34,700,0.00,nan,-51,1
1685664995,0.00,0.00,84.34,700,0.00,nan,-53,1
1685665295,0.00,0.00,84.34,700,0.00,nan,-50,1
1685665595,0.00,0.00,84.34,700,0.00,nan,-48,1
1685665896,0.00,0.00,84.34,700,0.00,nan,-49,1
1685666196,0.00,0.00,84.34,700,0.00,nan,-49,1
1685666496,0.00,0.00,84.34,700,0.00,nan,-49,1
1685666796,0.00,0.00,84.34,700,0.00,nan,-49,1
1685667096,0.00,0.00,84.34,700,0.00,nan,-50,1
1685667396,0.00,0.00,84.34,700,0.00,nan,-50,1
1685667696,0.00,0.00,84.34,700,0.00,nan,-50,1
1685667996,0.00,0.00,84.34,700,0.00,nan,-49,1
1685668296,0.00,0.00,84.34,700,0.00,nan,-50,1
1685668596,0.00,0.00,84.34,700,0.00,nan,-50,1
1685668896,0.00,0.00,84.34,700,0.00,nan,-50,1
1685669196,0.00,0.00,84.34,700,0.00,nan,-51,1
1685669496,0.00,0.00,84.34,700,0.00,nan,-52,1
1685669796,0.00,0.00,84.34,700,0.00,nan,-49,1
1685670096,0.00,0.00,84.34,700,0.00,nan,-50,1
1685670396,0.00,0.00,84.34,700,0.00,nan,-50,1
1685670696,0.00,0.00,84.34,700,0.00,nan,-50,1
1685670996,0.00,0.00,84.34,700,0.00,nan,-53,1
1685671296,0.00,0.00,84.34,700,0.00,nan,-50,1
1685671597,0.00,0.00,84.34,700,0.00,nan,-48,1
1685671897,0.00,0.00,84.34,700,0.00,nan,-48,1
1685672197,0.00,0.00,84.34,700,0.00,nan,-50,1
1685672497,0.00,0.00,84.34,700,0.00,nan,-48,1
1685672797,0.00,0.00,84.34,700,0.00,nan,-50,1
1685673097,0.00,0.00,84.34,700,0.00,nan,-49,1
1685673397,0.00,0.00,84.34,700,0.00,nan,-51,1
1685674903,0.00,0.00,84.34,700,0.00,nan,-50,1
1685675203,0.00,0.00,84.34,700,0.00,nan,-49,1
1685675503,0.00,0.00,84.34,700,0.00,nan,-49,1
1685675803,0.00,0.00,84.34,700,0.00,nan,-48,1
1685676103,0.00,0.00,84.34,700,0.00,nan,-51,1
1685676403,0.00,0.00,84.34,700,0.00,nan,-51,1
1685676703,0.00,0.00,84.34,700,0.00,nan,-49,1
1685677003,0.00,0.00,84.34,700,0.00,nan,-50,1
1685677304,0.00,0.00,84.34,700,0.00,nan,-49,1
1685677604,0.00,0.00,84.34,700,0.00,nan,-49,1
1685677904,0.00,0.00,84.34,700,0.00,nan,-53,1
1685678204,0.00,0.00,84.34,700,0.00,nan,-48,1
1685678504,0.00,0.00,84.34,700,0.00,nan,-48,1
1685678804,0.00,0.00,84.34,700,0.00,nan,-50,1
1685679104,0.00,0.00,84.34,700,0.00,nan,-49,1
1685679404,0.00,0.00,84.34,700,0.00,nan,-50,1
1685679704,0.00,0.00,84.34,700,0.00,nan,-50,1
1685680004,0.00,0.00,84.34,700,0.00,nan,-48,1
1685680304,0.00,0.00,84.34,700,0.00,nan,-49,1
1685680604,0.00,0.00,84.34,700,0.00,nan,-48,1
1685680905,0.00,0.00,84.34,700,0.00,nan,-50,1
1685681205,0.00,0.00,84.34,700,0.00,nan,-50,1
1685681505,0.00,0.00,84.34,700,0.00,nan,-49,1
1685681805,0.00,0.00,84.34,700,0.00,nan,-51,1
1685682105,0.00,0.00,84.34,700,0.00,nan,-51,1
1685682405,0.00,0.00,84.34,700,0.00,nan,-49,1
1685682705,0.00,0.00,84.34,700,0.00,nan,-49,1
1685683005,0.00,0.00,84.34,700,0.00,nan,-50,1
1685683305,0.00,0.00,84.34,700,0.00,nan,-49,1
1685683605,0.00,0.00,84.34,700,0.00,nan,-49,1
1685683905,0.00,0.00,84.34,700,0.00,nan,-51,1
1685684205,0.00,0.00,84.34,700,0.00,nan,-49,1
1685684505,0.00,0.00,84.34,700,0.00,nan,-49,1
1685684805,0.00,0.00,84.34,700,0.00,nan,-49,1
1685685105,0.00,0.00,84.34,700,0.00,nan,-49,1
1685685405,0.00,0.00,84.34,700,0.00,nan,-52,1
1685685705,0.00,0.00,84.34,700,0.00,nan,-51,1
1685686005,0.00,0.00,84.34,700,0.00,nan,-48,1
1685686305,0.00,0.00,84.34,700,0.00,nan,-48,1
1685686605,0.00,0.00,84.34,700,0.00,nan,-49,1
1685686906,0.00,0.00,84.34,700,0.00,nan,-49,1
1685687206,0.00,0.00,84.34,700,0.00,nan,-49,1
1685687506,0.00,0.00,84.34,700,0.00,nan,-48,1
1685688106,0.00,0.00,84.34,700,0.00,nan,-49,1
1685688406,0.00,0.00,84.34,700,0.00,nan,-50,1
1685688706,0.00,0.00,84.34,700,0.00,nan,-51,1
1685689006,0.00,0.00,84.34,700,0.00,nan,-50,1
1685689306,0.00,0.00,84.34,700,0.00,nan,-47,1
1685689606,0.00,0.00,84.34,700,0.00,nan,-48,1
1685689906,0.00,0.00,84.34,700,0.00,nan,-50,1
1685690206,0.00,0.00,84.34,700,0.00,nan,-50,1
1685690506,0.00,0.00,84.34,700,0.00,nan,-48,1
1685690806,0.00,0.00,84.34,700,0.00,nan,-50,1
1685691106,0.00,0.00,84.34,700,0.00,nan,-50,1
1685691406,0.00,0.00,84.34,700,0.00,nan,-52,1
1685691706,0.00,0.00,84.34,700,0.00,nan,-48,1
1685692006,0.00,0.00,84.34,700,0.00,nan,-48,1
1685692307,0.00,0.00,84.34,700,0.00,nan,-50,1
1685692607,0.00,0.00,84.34,700,0.00,nan,-53,1
1685692907,0.00,0.00,84.34,700,0.00,nan,-50,1
1685693207,0.00,0.00,84.34,700,0.00,nan,-50,1
1685693507,0.00,0.00,84.34,700,0.00,nan,-49,1
1685693807,0.00,0.00,84.34,700,0.00,nan,-49,1
1685694107,0.00,0.00,84.34,700,0.00,nan,-51,1
1685694407,0.00,0.00,84.34,700,0.00,nan,-50,1
1685694707,0.00,0.00,84.34,700,0.00,nan,-50,1
1685695007,0.00,0.00,84.34,700,0.00,nan,-49,1
1685695307,0.00,0.00,84.34,700,0.00,nan,-50,1
1685695607,0.00,0.00,84.34,700,0.00,nan,-50,1
1685695907,0.00,0.00,84.34,700,0.00,nan,-49,1
1685696207,0.00,0.00,84.34,700,0.00,nan,-50,1
1685696507,0.00,0.00,84.34,700,0.00,nan,-49,1
1685696807,0.00,0.00,84.34,700,0.00,nan,-49,1
1685697107,0.00,0.00,84.34,700,0.00,nan,-50,1
1685697407,0.00,0.00,84.34,700,0.00,nan,-50,1
1685697707,0.00,0.00,84.34,700,0.00,nan,-50,1
1685698008,0.00,0.00,84.34,700,0.00,nan,-49,1
1685698308,0.00,0.00,84.34,700,0.00,nan,-51,1
1685698608,0.00,0.00,84.34,700,0.00,nan,-49,1
1685698908,0.00,0.00,84.34,700,0.00,nan,-51,1
1685699208,0.00,0.00,84.34,700,0.00,nan,-50,1
1685699508,0.00,0.00,84.34,700,0.00,nan,-49,1
1685699808,0.00,0.00,84.34,700,0.00,nan,-49,1
1685700108,0.00,0.00,84.34,700,0.00,nan,-47,1
1685700408,0.00,0.00,84.34,700,0.00,nan,-47,1
1685700708,0.00,0.00,84.34,700,0.00,nan,-50,1
1685701008,0.00,0.00,84.34,700,0.00,nan,-48,1
1685701308,0.00,0.00,84.34,700,0.00,nan,-55,1
1685701608,0.00,0.00,84.34,700,0.00,nan,-49,1
1685701908,0.00,0.00,84.34,700,0.00,nan,-51,1
1685702208,0.00,0.00,84.34,700,0.00,nan,-47,1
1685702508,0.00,0.00,84.34,700,0.00,nan,-48,1
1685702808,0.00,0.00,84.34,700,0.00,nan,-48,1
1685703109,0.00,0.00,84.34,700,0.00,nan,-47,1
1685703409,0.00,0.00,84.34,700,0.00,nan,-49,1
1685703709,0.00,0.00,84.34,700,0.00,nan,-49,1
1685704009,0.00,0.00,84.34,700,0.00,nan,-48,1
1685704309,0.00,0.00,84.34,700,0.00,nan,-47,1
1685704609,0.00,0.00,84.34,700,0.00,nan,-47,1
1685704909,0.00,0.00,84.34,700,0.00,nan,-47,1
1685705209,0.00,0.00,84.34,700,0.00,nan,-47,1
1685705509,0.00,0.00,84.34,700,0.00,nan,-47,1
1685705809,0.00,0.00,84.34,700,0.00,nan,-49,1
1685706109,0.00,0.00,84.34,700,0.00,nan,-47,1
1685706409,0.00,0.00,84.34,700,0.00,nan,-49,1
1685707615,0.00,0.00,84.34,700,0.00,nan,-48,1
1685707915,0.00,0.00,84.34,700,0.00,nan,-47,1
1685708215,0.00,0.00,84.34,700,0.00,nan,-48,1
1685708515,0.00,0.00,84.34,700,0.00,nan,-48,1
1685708815,0.00,0.00,84.34,700,0.00,nan,-49,1
1685709115,0.00,0.00,84.34,700,0.00,nan,-48,1
1685709416,0.00,0.00,84.34,700,0.00,nan,-48,1
1685709716,0.00,0.00,84.34,700,0.00,nan,-48,1
1685710016,0.00,0.00,84.34,700,0.00,nan,-49,1
1685710316,0.00,0.00,84.34,700,0.00,nan,-46,1
1685710616,0.00,0.00,84.34,700,0.00,nan,-47,1
1685710916,0.00,0.00,84.34,700,0.00,nan,-48,1
1685711216,0.00,0.00,84.34,700,0.00,nan,-49,1
1685711516,0.00,0.00,84.34,700,0.00,nan,-49,1
1685711816,0.00,0.00,84.34,700,0.00,nan,-48,1
1685712116,0.00,0.00,84.34,700,0.00,nan,-47,1
1685712416,0.00,0.00,84.34,700,0.00,nan,-50,1
1685712716,0.00,0.00,84.34,700,0.00,nan,-48,1
1685713016,0.00,0.00,84.34,700,0.00,nan,-48,1
1685713316,0.00,0.00,84.34,700,0.00,nan,-47,1
1685713616,0.00,0.00,84.34,700,0.00,nan,-47,1
1685713916,0.00,0.00,84.34,700,0.00,nan,-47,1
1685714217,0.00,0.00,84.34,700,0.00,nan,-47,1
1685714517,0.00,0.00,84.34,700,0.00,nan,-49,1
1685720272,0.00,0.00,84.34,700,0.00,nan,-49,1
1685720572,0.00,0.00,84.34,700,0.00,nan,-47,1
1685720872,0.00,0.00,84.34,700,0.00,nan,-48,1
1685721172,0.00,0.00,84.34,700,0.00,nan,-50,1
1685721472,0.00,0.00,84.34,700,0.00,nan,-50,1
1685721772,0.00,0.00,84.34,700,0.00,nan,-48,1
1685722072,0.00,0.00,84.34,700,0.00,nan,-47,1
1685722372,0.00,0.00,84.34,700,0.00,nan,-49,1
1685722672,0.00,0.00,84.34,700,0.00,nan,-49,1
1685722972,0.00,0.00,84.34,700,0.00,nan,-49,1
1685723272,0.00,0.00,84.34,700,0.00,nan,-49,1
1685723573,0.00,0.00,84.34,700,0.00,nan,-48,1
1685723873,0.00,0.00,84.34,700,0.00,nan,-47,1
1685724173,0.00,0.00,84.34,700,0.00,nan,-48,1
1685724473,0.00,0.00,84.34,700,0.00,nan,-50,1
1685724773,0.00,0.00,84.34,700,0.00,nan,-49,1
1685725073,0.00,0.00,84.34,700,0.00,nan,-50,1
1685725373,0.00,0.00,84.34,700,0.00,nan,-49,1
1685725673,0.00,0.00,84.34,700,0.00,nan,-49,1
1685725973,0.00,0.00,84.34,700,0.00,nan,-49,1
1685726273,0.00,0.00,84.34,700,0.00,nan,-50,1
1685726573,0.00,0.00,84.34,700,0.00,nan,-50,1
1685726873,0.00,0.00,84.34,700,0.00,nan,-51,1
1685727173,0.00,0.00,84.34,700,0.00,nan,-48,1
1685730200,0.00,0.00,84.34,700,0.00,nan,-52,1
1685730500,0.00,0.00,84.34,700,0.00,nan,-49,1
1685730801,0.00,0.00,84.34,700,0.00,nan,-52,1
1685731101,0.00,0.00,84.34,700,0.00,nan,-50,1
1685731401,0.00,0.00,84.34,700,0.00,nan,-49,1
1685731701,0.00,0.00,84.34,700,0.00,nan,-49,1
1685732001,0.00,0.00,84.34,700,0.00,nan,-50,1
1685732301,0.00,0.00,84.34,700,0.00,nan,-50,1
1685732601,0.00,0.00,84.34,700,0.00,nan,-50,1
1685732901,0.00,0.00,84.34,700,0.00,nan,-49,1
1685733201,0.00,0.00,84.34,700,0.00,nan,-49,1
1685733501,0.00,0.00,84.34,700,0.00,nan,-52,1
1685733801,0.00,0.00,84.34,700,0.00,nan,-49,1
1685734101,0.00,0.00,84.34,700,0.00,nan,-49,1
1685734401,0.00,0.00,84.34,700,0.00,nan,-50,1
1685734701,0.00,0.00,84.34,700,0.00,nan,-52,1
1685735001,0.00,0.00,84.34,700,0.00,nan,-49,1
1685735302,0.00,0.00,84.34,700,0.00,nan,-51,1
1685735602,0.00,0.00,84.34,700,0.00,nan,-48,1
1685735902,0.00,0.00,84.34,700,0.00,nan,-50,1
1685736202,0.00,0.00,84.34,700,0.00,nan,-50,1
1685736502,0.00,0.00,84.34,700,0.00,nan,-50,1
1685736802,0.00,0.00,84.34,700,0.00,nan,-50,1
1685737102,0.00,0.00,84.34,700,0.00,nan,-49,1
1685737402,0.00,0.00,84.34,700,0.00,nan,-49,1
1685737702,0.00,0.00,84.34,700,0.00,nan,-50,1
1685738002,0.00,0.00,84.34,700,0.00,nan,-49,1
1685738302,0.00,0.00,84.34,700,0.00,nan,-52,1
1685738602,0.00,0.00,84.34,700,0.00,nan,-53,1
1685738902,0.00,0.00,84.34,700,0.00,nan,-52,1
1685739202,0.00,0.00,84.34,700,0.00,nan,-50,1
1685739502,0.00,0.00,84.34,700,0.00,nan,-53,1
1685739802,0.00,0.00,84.34,700,0.00,nan,-50,1
1685740102,0.00,0.00,84.34,700,0.00,nan,-51,1
1685740403,0.00,0.00,84.34,700,0.00,nan,-50,1
1685740703,0.00,0.00,84.34,700,0.00,nan,-49,1
1685742212,0.00,0.00,84.34,700,0.00,nan,-49,1
1685742512,0.00,0.00,84.34,700,0.00,nan,-49,1
1685742812,0.00,0.00,84.34,700,0.00,nan,-50,1
1685743112,0.00,0.00,84.34,700,0.00,nan,-52,1
1685743412,0.00,0.00,84.34,700,0.00,nan,-52,1
1685743712,0.00,0.00,84.34,700,0.00,nan,-53,1
1685744012,0.00,0.00,84.34,700,0.00,nan,-52,1
1685744312,0.00,0.00,84.34,700,0.00,nan,-50,1
1685744612,0.00,0.00,84.34,700,0.00,nan,-52,1
1685744912,0.00,0.00,84.34,700,0.00,nan,-50,1
1685745212,0.00,0.00,84.34,700,0.00,nan,-51,1
1685745512,0.00,0.00,84.34,700,0.00,nan,-53,1
1685745812,0.00,0.00,84.34,700,0.00,nan,-52,1
1685746112,0.00,0.00,84.34,700,0.00,nan,-51,1
1685746413,0.00,0.00,84.34,700,0.00,nan,-51,1
1685746713,0.00,0.00,84.34,700,0.00,nan,-50,1
1685747013,0.00,0.00,84.34,700,0.00,nan,-49,1
1685747313,0.00,0.00,84.34,700,0.00,nan,-50,1
1685747613,0.00,0.00,84.34,700,0.00,nan,-52,1
1685747913,0.00,0.00,84.34,700,0.00,nan,-55,1
1685748213,0.00,0.00,84.34,700,0.00,nan,-53,1
1685748513,0.00,0.00,84.34,700,0.00,nan,-52,1
1685748813,0.00,0.00,84.34,700,0.00,nan,-51,1
1685749113,0.00,0.00,84.34,700,0.00,nan,-50,1
1685749413,0.00,0.00,84.34,700,0.00,nan,-52,1
1685749713,0.00,0.00,84.34,700,0.00,nan,-52,1
1685750013,0.00,0.00,84.34,700,0.00,nan,-52,1
1685750613,0.00,0.00,84.34,700,0.00,nan,-50,1
1685750913,0.00,0.00,84.34,700,0.00,nan,-51,1
1685751214,0.00,0.00,84.34,700,0.00,nan,-53,1
1685751514,0.00,0.00,84.34,700,0.00,nan,-51,1
1685751814,0.00,0.00,84.34,700,0.00,nan,-53,1
1685752414,0.00,0.00,84.34,700,0.00,nan,-51,1
1685752714,0.00,0.00,84.34,700,0.00,nan,-52,1
1685753014,0.00,0.00,84.34,700,0.00,nan,-50,1
1685753314,0.00,0.00,84.34,700,0.00,nan,-52,1
1685753614,0.00,0.00,84.34,700,0.00,nan,-50,1
1685753914,0.00,0.00,84.34,700,0.00,nan,-52,1
1685754514,0.00,0.00,84.34,700,0.00,nan,-53,1
1685754814,0.00,0.00,84.34,700,0.00,nan,-51,1
1685755114,0.00,0.00,84.34,700,0.00,nan,-51,1
1685755714,0.00,0.00,84.34,700,0.00,nan,-51,1
1685756014,0.00,0.00,84.34,700,0.00,nan,-52,1
1685756314,0.00,0.00,84.34,700,0.00,nan,-53,1
1685758432,0.00,0.00,84.34,700,0.00,nan,-53,1
1685759033,0.00,0.00,84.34,700,0.00,nan,-53,1
1685759333,0.00,0.00,84.34,700,0.00,nan,-51,1
1685759933,0.00,0.00,84.34,700,0.00,nan,-51,1
1685760233,0.00,0.00,84.34,700,0.00,nan,-52,1
1685760533,0.00,0.00,84.34,700,0.00,nan,-50,1
1685760833,0.00,0.00,84.34,700,0.00,nan,-51,1
1685761133,0.00,0.00,84.34,700,0.00,nan,-51,1
1685761433,0.00,0.00,84.34,700,0.00,nan,-52,1
1685761733,0.00,0.00,84.34,700,0.00,nan,-50,1
1685762333,0.00,0.00,84.34,700,0.00,nan,-51,1
1685762633,0.00,0.00,84.34,700,0.00,nan,-52,1
1685762933,0.00,0.00,84.34,700,0.00,nan,-49,1
1685763233,0.00,0.00,84.34,700,0.00,nan,-50,1
1685763533,0.00,0.00,84.34,700,0.00,nan,-50,1
1685763833,0.00,0.00,84.34,700,0.00,nan,-50,1
1685764133,0.00,0.00,84.34,700,0.00,nan,-50,1
1685764434,0.00,0.00,84.34,700,0.00,nan,-50,1
1685764734,0.00,0.00,84.34,700,0.00,nan,-51,1
1685765034,0.00,0.00,84.34,700,0.00,nan,-50,1
1685765334,0.00,0.00,84.34,700,0.00,nan,-50,1
1685765634,0.00,0.00,84.34,700,0.00,nan,-49,1
1685765934,0.00,0.00,84.34,700,0.00,nan,-53,1
1685766234,0.00,0.00,84.34,700,0.00,nan,-49,1
1685766534,0.00,0.00,84.34,700,0.00,nan,-49,1
1685766834,0.00,0.00,84.34,700,0.00,nan,-51,1
1685767134,0.00,0.00,84.34,700,0.00,nan,-49,1
1685767434,0.00,0.00,84.34,700,0.00,nan,-49,1
1685767734,0.00,0.00,84.34,700,0.00,nan,-51,1
1685768034,0.00,0.00,84.34,700,0.00,nan,-52,1
1685768334,0.00,0.00,84.34,700,0.00,nan,-50,1
1685768634,0.00,0.00,84.34,700,0.00,nan,-51,1
1685768934,0.00,0.00,84.34,700,0.00,nan,-50,1
1685769234,0.00,0.00,84.34,700,0.00,nan,-51,1
1685769534,0.00,0.00,84.34,700,0.00,nan,-50,1
1685769834,0.00,0.00,84.34,700,0.00,nan,-49,1
1685770134,0.00,0.00,84.34,700,0.00,nan,-50,1
1685770435,0.00,0.00,84.34,700,0.00,nan,-53,1
1685770735,0.00,0.00,84.34,700,0.00,nan,-50,1
1685771335,0.00,0.00,84.34,700,0.00,nan,-50,1
1685771935,0.00,0.00,84.34,700,0.00,nan,-52,1
1685773747,0.00,0.00,84.34,700,0.00,nan,-49,1
1685774047,0.00,0.00,84.34,700,0.00,nan,-51,1
1685774347,0.00,0.00,84.34,700,0.00,nan,-52,1
1685774647,0.00,0.00,84.34,700,0.00,nan,-49,1
1685774947,0.00,0.00,84.34,700,0.00,nan,-50,1
1685775247,0.00,0.00,84.34,700,0.00,nan,-50,1
1685775547,0.00,0.00,84.34,700,0.00,nan,-51,1
1685775847,0.00,0.00,84.34,700,0.00,nan,-53,1
1685776147,0.00,0.00,84.34,700,0.00,nan,-50,1
1685776447,0.00,0.00,84.34,700,0.00,nan,-52,1
1685776747,0.00,0.00,84.34,700,0.00,nan,-51,1
1685777048,0.00,0.00,84.34,700,0.00,nan,-49,1
1685777348,0.00,0.00,84.34,700,0.00,nan,-49,1
1685777648,0.00,0.00,84.34,700,0.00,nan,-50,1
1685777948,0.00,0.00,84.34,700,0.00,nan,-52,1
1685778248,0.00,0.00,84.34,700,0.00,nan,-50,1
1685778548,0.00,0.00,84.34,700,0.00,nan,-51,1
1685778848,0.00,0.00,84.34,700,0.00,nan,-49,1
1685779148,0.00,0.00,84.34,700,0.00,nan,-49,1
1685779448,0.00,0.00,84.34,700,0.00,nan,-50,1
1685779748,0.00,0.00,84.34,700,0.00,nan,-48,1
1685780048,0.00,0.00,84.34,700,0.00,nan,-50,1
1685780348,0.00,0.00,84.34,700,0.00,nan,-51,1
1685780648,0.00,0.00,84.34,700,0.00,nan,-49,1
1685780948,0.00,0.00,84.34,700,0.00,nan,-51,1
1685781248,0.00,0.00,84.34,700,0.00,nan,-48,1
1685781548,0.00,0.00,84.34,700,0.00,nan,-50,1
1685781848,0.00,0.00,84.34,700,0.00,nan,-51,1
1685782149,0.00,0.00,84.34,700,0.00,nan,-51,1
1685782449,0.00,0.00,84.34,700,0.00,nan,-51,1
1685782749,0.00,0.00,84.34,700,0.00,nan,-49,1
1685783049,0.00,0.00,84.34,700,0.00,nan,-55,1
1685783349,0.00,0.00,84.34,700,0.00,nan,-48,1
1685783649,0.00,0.00,84.34,700,0.00,nan,-48,1
1685783949,0.00,0.00,84.34,700,0.00,nan,-48,1
1685784249,0.00,0.00,84.34,700,0.00,nan,-51,1
1685784549,0.00,0.00,84.34,700,0.00,nan,-51,1
1685784849,0.00,0.00,84.34,700,0.00,nan,-49,1
1685785149,0.00,0.00,84.34,700,0.00,nan,-49,1
1685785449,0.00,0.00,84.34,700,0.00,nan,-51,1
1685785749,0.00,0.00,84.34,700,0.00,nan,-51,1
1685786049,0.00,0.00,84.34,700,0.00,nan,-52,1
1685786349,0.00,0.00,84.34,700,0.00,nan,-48,1
1685786649,0.00,0.00,84.34,700,0.00,nan,-49,1
1685786949,0.00,0.00,84.34,700,0.00,nan,-50,1
1685787249,0.00,0.00,84.34,700,0.00,nan,-51,1
1685787549,0.00,0.00,84.34,700,0.00,nan,-48,1
1685787850,0.00,0.00,84.34,700,0.00,nan,-50,1
1685788150,0.00,0.00,84.34,700,0.00,nan,-48,1
1685788450,0.00,0.00,84.34,700,0.00,nan,-49,1
1685788750,0.00,0.00,84.34,700,0.00,nan,-51,1
1685789050,0.00,0.00,84.34,700,0.00,nan,-50,1
1685789350,0.00,0.00,84.34,700,0.00,nan,-49,1
1685789650,0.00,0.00,84.34,700,0.00,nan,-48,1
1685789950,0.00,0.00,84.34,700,0.00,nan,-48,1
1685790250,0.00,0.00,84.34,700,0.00,nan,-50,1
1685790550,0.00,0.00,84.34,700,0.00,nan,-49,1
1685790850,0.00,0.00,84.34,700,0.00,nan,-48,1
1685791150,0.00,0.00,84.34,700,0.00,nan,-49,1
1685792356,0.00,0.00,84.34,700,0.00,nan,-49,1
1685792656,0.00,0.00,84.34,700,0.00,nan,-50,1
1685792956,0.00,0.00,84.34,700,0.00,nan,-49,1
1685793256,0.00,0.00,84.34,700,0.00,nan,-48,1
1685793556,0.00,0.00,84.34,700,0.00,nan,-48,1
1685793857,0.00,0.00,84.34,700,0.00,nan,-52,1
1685794157,0.00,0.00,84.34,700,0.00,nan,-49,1
1685794457,0.00,0.00,84.34,700,0.00,nan,-49,1
1685794757,0.00,0.00,84.34,700,0.00,nan,-48,1
1685795057,0.00,0.00,84.34,700,0.00,nan,-49,1
1685795357,0.00,0.00,84.34,700,0.00,nan,-49,1
1685795657,0.00,0.00,84.34,700,0.00,nan,-50,1
1685795957,0.00,0.00,84.34,700,0.00,nan,-49,1
1685796257,0.00,0.00,84.34,700,0.00,nan,-48,1
1685796557,0.00,0.00,84.34,700,0.00,nan,-49,1
1685796857,0.00,0.00,84.34,700,0.00,nan,-50,1
1685797157,0.00,0.00,84.34,700,0.00,nan,-51,1
1685797457,0.00,0.00,84.34,700,0.00,nan,-49,1
1685797757,0.00,0.00,84.34,700,0.00,nan,-49,1
1685798057,0.00,0.00,84.34,700,0.00,nan,-48,1
1685798357,0.00,0.00,84.34,700,0.00,nan,-48,1
1685798657,0.00,0.00,84.34,700,0.00,nan,-49,1
1685798958,0.00,0.00,84.34,700,0.00,nan,-50,1
1685799258,0.00,0.00,84.34,700,0.00,nan,-48,1
1685799558,0.00,0.00,84.34,700,0.00,nan,-47,1
1685799858,0.00,0.00,84.34,700,0.00,nan,-48,1
1685800158,0.00,0.00,84.34,700,0.00,nan,-50,1
1685800458,0.00,0.00,84.34,700,0.00,nan,-49,1
1685800758,0.00,0.00,84.34,700,0.00,nan,-49,1
1685801058,0.00,0.00,84.34,700,0.00,nan,-49,1
1685801358,0.00,0.00,84.34,700,0.00,nan,-48,1
1685801658,0.00,0.00,84.34,700,0.00,nan,-49,1
1685801958,0.00,0.00,84.34,700,0.00,nan,-49,1
1685802258,0.00,0.00,84.34,700,0.00,nan,-48,1
1685802558,0.00,0.00,84.34,700,0.00,nan,-47,1
1685802858,0.00,0.00,84.34,700,0.00,nan,-48,1
1685803158,0.00,0.00,84.34,700,0.00,nan,-49,1
1685803458,0.00,0.00,84.34,700,0.00,nan,-47,1
1685803758,0.00,0.00,84.34,700,0.00,nan,-47,1
1685804058,0.00,0.00,84.34,700,0.00,nan,-48,1
1685804359,0.00,0.00,84.34,700,0.00,nan,-48,1
1685804659,0.00,0.00,84.34,700,0.00,nan,-49,1
1685804959,0.00,0.00,84.34,700,0.00,nan,-47,1
1685805259,0.00,0.00,84.34,700,0.00,nan,-47,1
1685805559,0.00,0.00,84.34,700,0.00,nan,-48,1
1685805859,0.00,0.00,84.34,700,0.00,nan,-48,1
1685806159,0.00,0.00,84.34,700,0.00,nan,-47,1
1685806459,0.00,0.00,84.34,700,0.00,nan,-47,1
1685810998,0.00,0.00,84.34,700,0.00,nan,-48,1
1685811298,0.00,0.00,84.34,700,0.00,nan,-49,1
1685811598,0.00,0.00,84.34,700,0.00,nan,-49,1
1685811898,0.00,0.00,84.34,700,0.00,nan,-48,1
1685812198,0.00,0.00,84.34,700,0.00,nan,-48,1
1685812498,0.00,0.00,84.34,700,0.00,nan,-48,1
1685812798,0.00,0.00,84.34,700,0.00,nan,-48,1
1685813099,0.00,0.00,84.34,700,0.00,nan,-49,1
1685813399,0.00,0.00,84.34,700,0.00,nan,-50,1
1685813699,0.00,0.00,84.34,700,0.00,nan,-48,1
1685813999,0.00,0.00,84.34,700,0.00,nan,-50,1
1685814299,0.00,0.00,84.34,700,0.00,nan,-47,1
1685814599,0.00,0.00,84.34,700,0.00,nan,-49,1
1685814899,0.00,0.00,84.34,700,0.00,nan,-48,1
1685815199,0.00,0.00,84.34,700,0.00,nan,-49,1
1685815499,0.00,0.00,84.34,700,0.00,nan,-48,1
1685815799,0.00,0.00,84.34,700,0.00,nan,-53,1
1685816099,0.00,0.00,84.34,700,0.00,nan,-49,1
1685816399,0.00,0.00,84.34,700,0.00,nan,-51,1
1685816699,0.00,0.00,84.34,700,0.00,nan,-48,1
1685816999,0.00,0.00,84.34,700,0.00,nan,-50,1
1685817299,0.00,0.00,84.34,700,0.00,nan,-51,1
1685817599,0.00,0.00,84.34,700,0.00,nan,-52,1
1685817899,0.00,0.00,84.34,700,0.00,nan,-49,1
1685818199,0.00,0.00,84.34,700,0.00,nan,-49,1
1685818500,0.00,0.00,84.34,700,0.00,nan,-50,1
1685818800,0.00,0.00,84.34,700,0.00,nan,-48,1
1685819100,0.00,0.00,84.34,700,0.00,nan,-51,1
1685819400,0.00,0.00,84.34,700,0.00,nan,-50,1
1685819700,0.00,0.00,84.34,700,0.00,nan,-52,1
1685820000,0.00,0.00,84.34,700,0.00,nan,-51,1
1685820300,0.00,0.00,84.34,700,0.00,nan,-50,1
1685820600,0.00,0.00,84.34,700,0.00,nan,-51,1
1685820900,0.00,0.00,84.34,700,0.00,nan,-50,1
1685821200,0.00,0.00,84.34,700,0.00,nan,-50,1
1685821500,0.00,0.00,84.34,700,0.00,nan,-49,1
1685821800,0.00,0.00,84.34,700,0.00,nan,-52,1
1685822100,0.00,0.00,84.34,700,0.00,nan,-50,1
1685822400,0.00,0.00,84.34,700,0.00,nan,-52,1
1685822700,0.00,0.00,84.34,700,0.00,nan,-50,1
1685823000,0.00,0.00,84.34,700,0.00,nan,-53,1
1685823300,0.00,0.00,84.34,700,0.00,nan,-49,1
1685823600,0.00,0.00,84.34,700,0.00,nan,-50,1
1685823901,0.00,0.00,84.34,700,0.00,nan,-50,1
1685824201,0.00,0.00,84.34,700,0.00,nan,-53,1
1685824501,0.00,0.00,84.34,700,0.00,nan,-52,1
1685824801,0.00,0.00,84.34,700,0.00,nan,-51,1
1685825101,0.00,0.00,84.34,700,0.00,nan,-50,1
1685825401,0.00,0.00,84.34,700,0.00,nan,-50,1
1685825701,0.00,0.00,84.34,700,0.00,nan,-51,1
1685826001,0.00,0.00,84.34,700,0.00,nan,-49,1
1685826301,0.00,0.00,84.34,700,0.00,nan,-59,1
1685826601,0.00,0.00,84.34,700,0.00,nan,-50,1
1685826901,0.00,0.00,84.34,700,0.00,nan,-50,1
1685827201,0.00,0.00,84.34,700,0.00,nan,-49,1
1685827501,0.00,0.00,84.34,700,0.00,nan,-49,1
1685827801,0.00,0.00,84.34,700,0.00,nan,-50,1
1685828102,0.00,0.00,84.34,700,0.00,nan,-53,1
1685828402,0.00,0.00,84.34,700,0.00,nan,-51,1
1685828702,0.00,0.00,84.34,700,0.00,nan,-51,1
1685829002,0.00,0.00,84.34,700,0.00,nan,-52,1
1685829302,0.00,0.00,84.34,700,0.00,nan,-50,1
1685829602,0.00,0.00,84.34,700,0.00,nan,-51,1
1685829902,0.00,0.00,84.34,700,0.00,nan,-50,1
1685830202,0.00,0.00,84.34,700,0.00,nan,-51,1
1685830502,0.00,0.00,84.34,700,0.00,nan,-52,1
1685838374,0.00,0.00,84.34,700,0.00,nan,-51,1
1685838674,0.00,0.00,84.34,700,0.00,nan,-52,1
1685838974,0.00,0.00,84.34,700,0.00,nan,-55,1
1685839275,0.00,0.00,84.34,700,0.00,nan,-53,1
1685839575,0.00,0.00,84.34,700,0.00,nan,-53,1
1685839875,0.00,0.00,84.34,700,0.00,nan,-53,1
1685840175,0.00,0.00,84.34,700,0.00,nan,-52,1
1685840475,0.00,0.00,84.34,700,0.00,nan,-52,1
1685840775,0.00,0.00,84.34,700,0.00,nan,-51,1
1685841075,0.00,0.00,84.34,700,0.00,nan,-50,1
1685841375,0.00,0.00,84.34,700,0.00,nan,-51,1
1685841675,0.00,0.00,84.34,700,0.00,nan,-51,1
1685841975,0.00,0.00,84.34,700,0.00,nan,-50,1
1685842275,0.00,0.00,84.34,700,0.00,nan,-51,1
1685842575,0.00,0.00,84.34,700,0.00,nan,-50,1
1685843178,0.00,0.00,84.34,700,0.00,nan,-52,1
1685843478,0.00,0.00,84.34,700,0.00,nan,-50,1
1685843778,0.00,0.00,84.34,700,0.00,nan,-52,1
1685844078,0.00,0.00,84.34,700,0.00,nan,-51,1
1685844378,0.00,0.00,84.34,700,0.00,nan,-50,1
1685844679,0.00,0.00,84.34,700,0.00,nan,-52,1
1685844979,0.00,0.00,84.34,700,0.00,nan,-55,1
1685847094,0.00,0.00,84.34,700,0.00,nan,-53,1
1685847394,0.00,0.00,84.34,700,0.00,nan,-51,1
1685847694,0.00,0.00,84.34,700,0.00,nan,-51,1
1685847994,0.00,0.00,84.34,700,0.00,nan,-51,1
1685848294,0.00,0.00,84.34,700,0.00,nan,-51,1
1685848594,0.00,0.00,84.34,700,0.00,nan,-53,1
1685848894,0.00,0.00,84.34,700,0.00,nan,-51,1
1685849194,0.00,0.00,84.34,700,0.00,nan,-53,1
1685849494,0.00,0.00,84.34,700,0.00,nan,-52,1
1685849794,0.00,0.00,84.34,700,0.00,nan,-53,1
1685850094,0.00,0.00,84.34,700,0.00,nan,-50,1
1685850394,0.00,0.00,84.34,700,0.00,nan,-50,1
1685850694,0.00,0.00,84.34,700,0.00,nan,-53,1
1685850994,0.00,0.00,84.34,700,0.00,nan,-52,1
1685851294,0.00,0.00,84.34,700,0.00,nan,-50,1
1685851595,0.00,0.00,84.34,700,0.00,nan,-53,1
1685851895,0.00,0.00,84.34,700,0.00,nan,-52,1
1685852195,0.00,0.00,84.34,700,0.00,nan,-53,1
1685852495,0.00,0.00,84.34,700,0.00,nan,-50,1
1685852795,0.00,0.00,84.34,700,0.00,nan,-51,1
1685853095,0.00,0.00,84.34,700,0.00,nan,-53,1
1685853395,0.00,0.00,84.34,700,0.00,nan,-52,1
1685853695,0.00,0.00,84.34,700,0.00,nan,-52,1
1685853995,0.00,0.00,84.34,700,0.00,nan,-50,1
1685854295,0.00,0.00,84.34,700,0.00,nan,-51,1
1685854595,0.00,0.00,84.34,700,0.00,nan,-52,1
1685854895,0.00,0.00,84.34,700,0.00,nan,-50,1
1685855195,0.00,0.00,84.34,700,0.00,nan,-50,1
1685855495,0.00,0.00,84.34,700,0.00,nan,-53,1
1685855795,0.00,0.00,84.34,700,0.00,nan,-50,1
1685856095,0.00,0.00,84.34,700,0.00,nan,-50,1
1685856395,0.00,0.00,84.34,700,0.00,nan,-52,1
1685856695,0.00,0.00,84.34,700,0.00,nan,-52,1
1685856995,0.00,0.00,84.34,700,0.00,nan,-53,1
1685857295,0.00,0.00,84.34,700,0.00,nan,-50,1
1685857596,0.00,0.00,84.34,700,0.00,nan,-53,1
1685857896,0.00,0.00,84.34,700,0.00,nan,-52,1
1685858196,0.00,0.00,84.34,700,0.00,nan,-51,1
1685858496,0.00,0.00,84.34,700,0.00,nan,-52,1
1685858796,0.00,0.00,84.34,700,0.00,nan,-53,1
1685859096,0.00,0.00,84.34,700,0.00,nan,-50,1
1685859396,0.00,0.00,84.34,700,0.00,nan,-51,1
1685859696,0.00,0.00,84.34,700,0.00,nan,-51,1
1685859996,0.00,0.00,84.34,700,0.00,nan,-50,1
1685860296,0.00,0.00,84.34,700,0.00,nan,-48,1
1685860596,0.00,0.00,84.34,700,0.00,nan,-50,1
1685860896,0.00,0.00,84.34,700,0.00,nan,-48,1
1685861196,0.00,0.00,84.34,700,0.00,nan,-47,1
1685861496,0.00,0.00,84.34,700,0.00,nan,-49,1
1685861796,0.00,0.00,84.34,700,0.00,nan,-47,1
1685862096,0.00,0.00,84.34,700,0.00,nan,-50,1
1685862396,0.00,0.00,84.34,700,0.00,nan,-51,1
1685862696,0.00,0.00,84.34,700,0.00,nan,-49,1
1685862997,0.00,0.00,84.34,700,0.00,nan,-47,1
1685863297,0.00,0.00,84.34,700,0.00,nan,-53,1
1685863597,0.00,0.00,84.34,700,0.00,nan,-48,1
1685863897,0.00,0.00,84.34,700,0.00,nan,-49,1
1685864197,0.00,0.00,84.34,700,0.00,nan,-47,1
1685864497,0.00,0.00,84.34,700,0.00,nan,-50,1
1685864797,0.00,0.00,84.34,700,0.00,nan,-47,1
1685865097,0.00,0.00,84.34,700,0.00,nan,-50,1
1685865397,0.00,0.00,84.34,700,0.00,nan,-48,1
1685865697,0.00,0.00,84.34,700,0.00,nan,-47,1
1685865997,0.00,0.00,84.34,700,0.00,nan,-47,1
1685866297,0.00,0.00,84.34,700,0.00,nan,-48,1
1685866597,0.00,0.00,84.34,700,0.00,nan,-48,1
1685866897,0.00,0.00,84.34,700,0.00,nan,-51,1
1685867197,0.00,0.00,84.34,700,0.00,nan,-49,1
1685867497,0.00,0.00,84.34,700,0.00,nan,-47,1
1685867797,0.00,0.00,84.34,700,0.00,nan,-47,1
1685868097,0.00,0.00,84.34,700,0.00,nan,-51,1
1685868397,0.00,0.00,84.34,700,0.00,nan,-47,1
1685868698,0.00,0.00,84.34,700,0.00,nan,-48,1
1685868998,0.00,0.00,84.34,700,0.00,nan,-48,1
1685869298,0.00,0.00,84.34,700,0.00,nan,-50,1
1685869598,0.00,0.00,84.34,700,0.00,nan,-49,1
1685869898,0.00,0.00,84.34,700,0.00,nan,-48,1
1685870198,0.00,0.00,84.34,700,0.00,nan,-48,1
1685870498,0.00,0.00,84.34,700,0.00,nan,-47,1
1685870798,0.00,0.00,84.34,700,0.00,nan,-47,1
1685871098,0.00,0.00,84.34,700,0.00,nan,-48,1
1685871398,0.00,0.00,84.34,700,0.00,nan,-48,1
1685871698,0.00,0.00,84.34,700,0.00,nan,-46,1
1685871998,0.00,0.00,84.34,700,0.00,nan,-47,1
1685872298,0.00,0.00,84.34,700,0.00,nan,-47,1
1685872598,0.00,0.00,84.34,700,0.00,nan,-50,1
1685872898,0.00,0.00,84.34,700,0.00,nan,-47,1
1685873198,0.00,0.00,84.34,700,0.00,nan,-48,1
1685873498,0.00,0.00,84.34,700,0.00,nan,-47,1
1685873799,0.00,0.00,84.34,700,0.00,nan,-47,1
1685874099,0.00,0.00,84.34,700,0.00,nan,-49,1
1685874399,0.00,0.00,84.34,700,0.00,nan,-47,1
1685874699,0.00,0.00,84.34,700,0.00,nan,-47,1
1685874999,0.00,0.00,84.34,700,0.00,nan,-47,1
1685875299,0.00,0.00,84.34,700,0.00,nan,-48,1
1685875599,0.00,0.00,84.34,700,0.00,nan,-50,1
1685875899,0.00,0.00,84.34,700,0.00,nan,-48,1
1685876199,0.00,0.00,84.34,700,0.00,nan,-47,1
1685876499,0.00,0.00,84.34,700,0.00,nan,-47,1
1685876799,0.00,0.00,84.34,700,0.00,nan,-49,1
1685877099,0.00,0.00,84.34,700,0.00,nan,-49,1
1685877399,0.00,0.00,84.34,700,0.00,nan,-48,1
1685877699,0.00,0.00,84.34,700,0.00,nan,-47,1
1685877999,0.00,0.00,84.34,700,0.00,nan,-49,1
1685878299,0.00,0.00,84.34,700,0.00,nan,-49,1
1685878599,0.00,0.00,84.34,700,0.00,nan,-47,1
1685878899,0.00,0.00,84.34,700,0.00,nan,-48,1
1685879200,0.00,0.00,84.34,700,0.00,nan,-49,1
1685879500,0.00,0.00,84.34,700,0.00,nan,-48,1
1685879800,0.00,0.00,84.34,700,0.00,nan,-47,1
1685880400,0.00,0.00,84.34,700,0.00,nan,-51,1
1685880700,0.00,0.00,84.34,700,0.00,nan,-47,1
1685881603,0.00,0.00,84.34,700,0.00,nan,-51,1
1685881903,0.00,0.00,84.34,700,0.00,nan,-47,1
1685882203,0.00,0.00,84.34,700,0.00,nan,-51,1
1685882503,0.00,0.00,84.34,700,0.00,nan,-48,1
1685882803,0.00,0.00,84.34,700,0.00,nan,-49,1
1685883103,0.00,0.00,84.34,700,0.00,nan,-50,1
1685883403,0.00,0.00,84.34,700,0.00,nan,-49,1
1685883703,0.00,0.00,84.34,700,0.00,nan,-49,1
1685884003,0.00,0.00,84.34,700,0.00,nan,-49,1
1685884303,0.00,0.00,84.34,700,0.00,nan,-50,1
1685884603,0.00,0.00,84.34,700,0.00,nan,-49,1
1685884904,0.00,0.00,84.34,700,0.00,nan,-50,1
1685885204,0.00,0.00,84.34,700,0.00,nan,-48,1
1685885504,0.00,0.00,84.34,700,0.00,nan,-50,1
1685885804,0.00,0.00,84.34,700,0.00,nan,-52,1
1685886104,0.00,0.00,84.34,700,0.00,nan,-50,1
1685886404,0.00,0.00,84.34,700,0.00,nan,-49,1
1685886704,0.00,0.00,84.34,700,0.00,nan,-49,1
1685887004,0.00,0.00,84.34,700,0.00,nan,-49,1
1685887304,0.00,0.00,84.34,700,0.00,nan,-49,1
1685887604,0.00,0.00,84.34,700,0.00,nan,-50,1
1685887904,0.00,0.00,84.34,700,0.00,nan,-51,1
1685888204,0.00,0.00,84.34,700,0.00,nan,-53,1
1685888504,0.00,0.00,84.34,700,0.00,nan,-50,1
1685888804,0.00,0.00,84.34,700,0.00,nan,-52,1
1685889104,0.00,0.00,84.34,700,0.00,nan,-49,1
1685889404,0.00,0.00,84.34,700,0.00,nan,-53,1
1685889704,0.00,0.00,84.34,700,0.00,nan,-50,1
1685890004,0.00,0.00,84.34,700,0.00,nan,-50,1
1685890304,0.00,0.00,84.34,700,0.00,nan,-50,1
1685890605,0.00,0.00,84.34,700,0.00,nan,-51,1
1685890905,0.00,0.00,84.34,700,0.00,nan,-51,1
1685891205,0.00,0.00,84.34,700,0.00,nan,-51,1
1685891505,0.00,0.00,84.34,700,0.00,nan,-50,1
1685891805,0.00,0.00,84.34,700,0.00,nan,-49,1
1685892105,0.00,0.00,84.34,700,0.00,nan,-50,1
1685892405,0.00,0.00,84.34,700,0.00,nan,-50,1
1685892705,0.00,0.00,84.34,700,0.00,nan,-50,1
1685893005,0.00,0.00,84.34,700,0.00,nan,-51,1
1685893305,0.00,0.00,84.34,700,0.00,nan,-51,1
1685893605,0.00,0.00,84.34,700,0.00,nan,-51,1
1685893905,0.00,0.00,84.34,700,0.00,nan,-50,1
1685894205,0.00,0.00,84.34,700,0.00,nan,-51,1
1685894505,0.00,0.00,84.34,700,0.00,nan,-52,1
1685894805,0.00,0.00,84.34,700,0.00,nan,-52,1
1685895105,0.00,0.00,84.34,700,0.00,nan,-50,1
1685895405,0.00,0.00,84.34,700,0.00,nan,-52,1
1685895705,0.00,0.00,84.34,700,0.00,nan,-51,1
1685896006,0.00,0.00,84.34,700,0.00,nan,-53,1
1685896306,0.00,0.00,84.34,700,0.00,nan,-53,1
1685896606,0.00,0.00,84.34,700,0.00,nan,-50,1
1685896906,0.00,0.00,84.34,700,0.00,nan,-51,1
1685897206,0.00,0.00,84.34,700,0.00,nan,-52,1
1685897506,0.00,0.00,84.34,700,0.00,nan,-52,1
1685897806,0.00,0.00,84.34,700,0.00,nan,-51,1
1685898106,0.00,0.00,84.34,700,0.00,nan,-50,1
1685898406,0.00,0.00,84.34,700,0.00,nan,-52,1
1685898706,0.00,0.00,84.34,700,0.00,nan,-51,1
1685899006,0.00,0.00,84.34,700,0.00,nan,-53,1
1685899306,0.00,0.00,84.34,700,0.00,nan,-51,1
1685899606,0.00,0.00,84.34,700,0.00,nan,-51,1
1685899906,0.00,0.00,84.34,700,0.00,nan,-50,1
1685900206,0.00,0.00,84.34,700,0.00,nan,-53,1
1685900506,0.00,0.00,84.34,700,0.00,nan,-51,1
1685900806,0.00,0.00,84.34,700,0.00,nan,-52,1
1685901106,0.00,0.00,84.34,700,0.00,nan,-51,1
1685901407,0.00,0.00,84.34,700,0.00,nan,-53,1
1685901707,0.00,0.00,84.34,700,0.00,nan,-52,1
1685902007,0.00,0.00,84.34,700,0.00,nan,-51,1
1685902307,0.00,0.00,84.34,700,0.00,nan,-51,1
1685902607,0.00,0.00,84.34,700,0.00,nan,-51,1
1685902907,0.00,0.00,84.34,700,0.00,nan,-51,1
1685903207,0.00,0.00,84.34,700,0.00,nan,-51,1
1685903507,0.00,0.00,84.34,700,0.00,nan,-51,1
1685903807,0.00,0.00,84.34,700,0.00,nan,-50,1
1685904107,0.00,0.00,84.34,700,0.00,nan,-51,1
1685904407,0.00,0.00,84.34,700,0.00,nan,-53,1
1685904707,0.00,0.00,84.34,700,0.00,nan,-52,1
1685905007,0.00,0.00,84.34,700,0.00,nan,-50,1
1685905307,0.00,0.00,84.34,700,0.00,nan,-50,1
1685905607,0.00,0.00,84.34,700,0.00,nan,-50,1
1685905907,0.00,0.00,84.34,700,0.00,nan,-53,1
1685906208,0.00,0.00,84.34,700,0.00,nan,-49,1
1685906508,0.00,0.00,84.34,700,0.00,nan,-49,1
1685906808,0.00,0.00,84.34,700,0.00,nan,-48,1
1685907108,0.00,0.00,84.34,700,0.00,nan,-50,1
1685907408,0.00,0.00,84.34,700,0.00,nan,-49,1
1685907708,0.00,0.00,84.34,700,0.00,nan,-52,1
1685908008,0.00,0.00,84.34,700,0.00,nan,-49,1
1685908308,0.00,0.00,84.34,700,0.00,nan,-48,1
1685908608,0.00,0.00,84.34,700,0.00,nan,-49,1
1685908908,0.00,0.00,84.34,700,0.00,nan,-47,1
1685909208,0.00,0.00,84.34,700,0.00,nan,-47,1
1685909508,0.00,0.00,84.34,700,0.00,nan,-47,1
1685909808,0.00,0.00,84.34,700,0.00,nan,-47,1
1685910108,0.00,0.00,84.34,700,0.00,nan,-51,1
1685910408,0.00,0.00,84.34,700,0.00,nan,-47,1
1685910708,0.00,0.00,84.34,700,0.00,nan,-47,1
1685911008,0.00,0.00,84.34,700,0.00,nan,-49,1
1685911309,0.00,0.00,84.34,700,0.00,nan,-48,1
1685911609,0.00,0.00,84.34,700,0.00,nan,-50,1
1685911909,0.00,0.00,84.34,700,0.00,nan,-48,1
1685912209,0.00,0.00,84.34,700,0.00,nan,-48,1
1685912509,0.00,0.00,84.34,700,0.00,nan,-49,1
1685912809,0.00,0.00,84.34,700,0.00,nan,-47,1
1685913109,0.00,0.00,84.34,700,0.00,nan,-48,1
1685913409,0.00,0.00,84.34,700,0.00,nan,-50,1
1685913709,0.00,0.00,84.34,700,0.00,nan,-49,1
1685914009,0.00,0.00,84.34,700,0.00,nan,-48,1
1685914309,0.00,0.00,84.34,700,0.00,nan,-50,1
1685914609,0.00,0.00,84.34,700,0.00,nan,-48,1
1685914909,0.00,0.00,84.34,700,0.00,nan,-50,1
1685915209,0.00,0.00,84.34,700,0.00,nan,-49,1
1685915509,0.00,0.00,84.34,700,0.00,nan,-48,1
1685915809,0.00,0.00,84.34,700,0.00,nan,-49,1
1685916109,0.00,0.00,84.34,700,0.00,nan,-50,1
1685916410,0.00,0.00,84.34,700,0.00,nan,-50,1
1685916710,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917010,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917310,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917610,0.00,0.00,84.34,700,0.00,nan,-48,1
1685917910,0.00,0.00,84.34,700,0.00,nan,-48,1
1685918813,0.00,0.00,84.34,700,0.00,nan,-52,1
1685919113,0.00,0.00,84.34,700,0.00,nan,-52,1
1685919413,0.00,0.00,84.34,700,0.00,nan,-49,1
1685919713,0.00,0.00,84.34,700,0.00,nan,-51,1
1685920313,0.00,0.00,84.34,700,0.00,nan,-49,1
1685920613,0.00,0.00,84.34,700,0.00,nan,-49,1
1685920913,0.00,0.00,84.34,700,0.00,nan,-50,1
1685921213,0.00,0.00,84.34,700,0.00,nan,-50,1
1685921513,0.00,0.00,84.34,700,0.00,nan,-53,1
1685921813,0.00,0.00,84.34,700,0.00,nan,-51,1
1685922113,0.00,0.00,84.34,700,0.00,nan,-50,1
1685922414,0.00,0.00,84.34,700,0.00,nan,-48,1
1685922714,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923014,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923314,0.00,0.00,84.34,700,0.00,nan,-51,1
1685923614,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923914,0.00,0.00,84.34,700,0.00,nan,-51,1
1685924214,0.00,0.00,84.34,700,0.00,nan,-49,1
1685924514,0.00,0.00,84.34,700,0.00,nan,-51,1
1685924814,0.00,0.00,84.34,700,0.00,nan,-49,1
1685925114,0.00,0.00,84.34,700,0.00,nan,-51,1
1685925414,0.00,0.00,84.34,700,0.00,nan,-49,1
1685925714,0.00,0.00,84.34,700,0.00,nan,-50,1
1685926314,0.00,0.00,84.34,700,0.00,nan,-49,1
1685926614,0.00,0.00,84.34,700,0.00,nan,-49,1
1685926914,0.00,0.00,84.34,700,0.00,nan,-49,1
1685927214,0.00,0.00,84.34,700,0.00,nan,-49,1
1685927514,0.00,0.00,84.34,700,0.00,nan,-50,1
1685927814,0.00,0.00,84.34,700,0.00,nan,-50,1
1685928115,0.00,0.00,84.34,700,0.00,nan,-51,1
1685928415,0.00,0.00,84.34,700,0.00,nan,-52,1
1685928715,0.00,0.00,84.34,700,0.00,nan,-49,1
1685929015,0.00,0.00,84.34,700,0.00,nan,-49,1
1685929315,0.00,0.00,84.34,700,0.00,nan,-48,1
1685929615,0.00,0.00,84.34,700,0.00,nan,-48,1
1685929915,0.00,0.00,84.34,700,0.00,nan,-49,1
1685930215,0.00,0.00,84.34,700,0.00,nan,-51,1
1685930515,0.00,0.00,84.34,700,0.00,nan,-50,1
1685930815,0.00,0.00,84.34,700,0.00,nan,-50,1
1685931115,0.00,0.00,84.34,700,0.00,nan,-51,1
1685931415,0.00,0.00,84.34,700,0.00,nan,-49,1
1685931715,0.00,0.00,84.34,700,0.00,nan,-51,1
1685932015,0.00,0.00,84.34,700,0.00,nan,-50,1
1685932315,0.00,0.00,84.34,700,0.00,nan,-49,1
1685932615,0.00,0.00,84.34,700,0.00,nan,-49,1
1685932915,0.00,0.00,84.34,700,0.00,nan,-51,1
1685933215,0.00,0.00,84.34,700,0.00,nan,-48,1
1685933516,0.00,0.00,84.34,700,0.00,nan,-50,1
1685933816,0.00,0.00,84.34,700,0.00,nan,-49,1
1685934116,0.00,0.00,84.34,700,0.00,nan,-48,1
1685934416,0.00,0.00,84.34,700,0.00,nan,-50,1
1685934716,0.00,0.00,84.34,700,0.00,nan,-50,1
1685935016,0.00,0.00,84.34,700,0.00,nan,-50,1
1685935316,0.00,0.00,84.34,700,0.00,nan,-49,1
1685935616,0.00,0.00,84.34,700,0.00,nan,-48,1
1685935916,0.00,0.00,84.34,700,0.00,nan,-49,1
1685936216,0.00,0.00,84.34,700,0.00,nan,-51,1
1685936516,0.00,0.00,84.34,700,0.00,nan,-51,1
1685936816,0.00,0.00,84.34,700,0.00,nan,-51,1
1685937116,0.00,0.00,84.34,700,0.00,nan,-50,1
1685937416,0.00,0.00,84.34,700,0.00,nan,-55,1
1685937716,0.00,0.00,84.34,700,0.00,nan,-52,1
1685938016,0.00,0.00,84.34,700,0.00,nan,-52,1
1685938316,0.00,0.00,84.34,700,0.00,nan,-51,1
1685941341,0.00,0.00,84.34,700,0.00,nan,-52,1
1685941641,0.00,0.00,84.34,700,0.00,nan,-52,1
1685941941,0.00,0.00,84.34,700,0.00,nan,-51,1
1685942241,0.00,0.00,84.34,700,0.00,nan,-51,1
1685942541,0.00,0.00,84.34,700,0.00,nan,-52,1
1685942841,0.00,0.00,84.34,700,0.00,nan,-52,1
1685943141,0.00,0.00,84.34,700,0.00,nan,-51,1
1685943441,0.00,0.00,84.34,700,0.00,nan,-52,1
1685943741,0.00,0.00,84.34,700,0.00,nan,-50,1
1685944041,0.00,0.00,84.34,700,0.00,nan,-51,1
1685944341,0.00,0.00,84.34,700,0.00,nan,-52,1
1685944641,0.00,0.00,84.34,700,0.00,nan,-52,1
1685944941,0.00,0.00,84.34,700,0.00,nan,-51,1
1685945241,0.00,0.00,84.34,700,0.00,nan,-50,1
1685945541,0.00,0.00,84.34,700,0.00,nan,-50,1
1685945841,0.00,0.00,84.34,700,0.00,nan,-50,1
1685946141,0.00,0.00,84.34,700,0.00,nan,-50,1
1685946442,0.00,0.00,84.34,700,0.00,nan,-51,1
1685946742,0.00,0.00,84.34,700,0.00,nan,-51,1
1685947042,0.00,0.00,84.34,700,0.00,nan,-51,1
1685947642,0.00,0.00,84.34,700,0.00,nan,-50,1
1685947942,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948242,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948542,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948842,0.00,0.00,84.34,700,0.00,nan,-51,1
1685949142,0.00,0.00,84.34,700,0.00,nan,-51,1
1685949442,0.00,0.00,84.34,700,0.00,nan,-52,1
1685949742,0.00,0.00,84.34,700,0.00,nan,-51,1
1685950042,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950342,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950642,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950942,0.00,0.00,84.34,700,0.00,nan,-51,1
1685951242,0.00,0.00,84.34,700,0.00,nan,-51,1
1685951542,0.00,0.00,84.34,700,0.00,nan,-53,1
1685951843,0.00,0.00,84.34,700,0.00,nan,-48,1
1685952143,0.00,0.00,84.34,700,0.00,nan,-48,1
1685952443,0.00,0.00,84.34,700,0.00,nan,-49,1
1685952743,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953043,0.00,0.00,84.34,700,0.00,nan,-48,1
1685953343,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953643,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953943,0.00,0.00,84.34,700,0.00,nan,-48,1
1685954243,0.00,0.00,84.34,700,0.00,nan,-49,1
1685954543,0.00,0.00,84.34,700,0.00,nan,-52,1
1685954843,0.00,0.00,84.34,700,0.00,nan,-50,1
1685955143,0.00,0.00,84.34,700,0.00,nan,-51,1
1685955743,0.00,0.00,84.34,700,0.00,nan,-51,1
1685956043,0.00,0.00,84.34,700,0.00,nan,-53,1
1685956343,0.00,0.00,84.34,700,0.00,nan,-53,1
1685956943,0.00,0.00,84.34,700,0.00,nan,-53,1
1685957243,0.00,0.00,84.34,700,0.00,nan,-51,1
1685957544,0.00,0.00,84.34,700,0.00,nan,-53,1
1685957844,0.00,0.00,84.34,700,0.00,nan,-51,1
1685958144,0.00,0.00,84.34,700,0.00,nan,-52,1
1685958444,0.00,0.00,84.34,700,0.00,nan,-51,1
1685958744,0.00,0.00,84.34,700,0.00,nan,-52,1
1685959044,0.00,0.00,84.34,700,0.00,nan,-51,1
1685959344,0.00,0.00,84.34,700,0.00,nan,-50,1
1685959644,0.00,0.00,84.34,700,0.00,nan,-51,1
1685959944,0.00,0.00,84.34,700,0.00,nan,-51,1
1685960244,0.00,0.00,84.34,700,0.00,nan,-50,1
1685960544,0.00,0.00,84.34,700,0.00,nan,-50,1
1685960844,0.00,0.00,84.34,700,0.00,nan,-51,1
1685961144,0.00,0.00,84.34,700,0.00,nan,-51,1
1685961444,0.00,0.00,84.34,700,0.00,nan,-49,1
1685961744,0.00,0.00,84.34,700,0.00,nan,-47,1
1685962044,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962344,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962644,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962945,0.00,0.00,84.34,700,0.00,nan,-48,1
1685963245,0.00,0.00,84.34,700,0.00,nan,-47,1
1685963545,0.00,0.00,84.34,700,0.00,nan,-51,1
1685963845,0.00,0.00,84.34,700,0.00,nan,-47,1
1685964145,0.00,0.00,84.34,700,0.00,nan,-51,1
1685964745,0.00,0.00,84.34,700,0.00,nan,-51,1
1685965045,0.00,0.00,84.34,700,0.00,nan,-50,1
1685965345,0.00,0.00,84.34,700,0.00,nan,-53,1
1685965645,0.00,0.00,84.34,700,0.00,nan,-53,1
1685965945,0.00,0.00,84.34,700,0.00,nan,-52,1
1685966245,0.00,0.00,84.34,700,0.00,nan,-50,1
1685970481,0.00,0.00,84.34,700,0.00,nan,-50,1
1685970781,0.00,0.00,84.34,700,0.00,nan,-50,1
1685971081,0.00,0.00,84.34,700,0.00,nan,-52,1
1685971381,0.00,0.00,84.34,700,0.00,nan,-52,1
1685971682,0.00,0.00,84.34,700,0.00,nan,-51,1
1685971982,0.00,0.00,84.34,700,0.00,nan,-50,1
1685972282,0.00,0.00,84.34,700,0.00,nan,-51,1
1685972582,0.00,0.00,84.34,700,0.00,nan,-53,1
1685972882,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973182,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973482,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973782,0.00,0.00,84.34,700,0.00,nan,-50,1
1685974082,0.00,0.00,84.34,700,0.00,nan,-53,1
1685974382,0.00,0.00,84.34,700,0.00,nan,-52,1
1685974682,0.00,0.00,84.34,700,0.00,nan,-51,1
1685974982,0.00,0.00,84.34,700,0.00,nan,-50,1
1685975282,0.00,0.00,84.34,700,0.00,nan,-50,1
1685975582,0.00,0.00,84.34,700,0.00,nan,-49,1
1685975882,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976182,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976482,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976782,0.00,0.00,84.34,700,0.00,nan,-51,1
1685977083,0.00,0.00,84.34,700,0.00,nan,-49,1
1685983440,0.00,0.00,84.34,700,0.00,nan,-49,1
1685983740,0.00,0.00,84.34,700,0.00,nan,-50,1
1685984040,0.00,0.00,84.34,700,0.00,nan,-48,1
1685984340,0.00,0.00,84.34,700,0.00,nan,-50,1
1685984640,0.00,0.00,84.34,700,0.00,nan,-49,1
1685984940,0.00,0.00,84.34,700,0.00,nan,-50,1
1685985240,0.00,0.00,84.34,700,0.00,nan,-49,1
1685985540,0.00,0.00,84.34,700,0.00,nan,-51,1
1685985840,0.00,0.00,84.34,700,0.00,nan,-53,1
1685986140,0.00,0.00,84.34,700,0.00,nan,-50,1
1685986440,0.00,0.00,84.34,700,0.00,nan,-52,1
1685986740,0.00,0.00,84.34,700,0.00,nan,-49,1
1685987040,0.00,0.00,84.34,700,0.00,nan,-51,1
1685987340,0.00,0.00,84.34,700,0.00,nan,-53,1
1685987640,0.00,0.00,84.34,700,0.00,nan,-50,1
1685987941,0.00,0.00,84.34,700,0.00,nan,-50,1
1685988241,0.00,0.00,84.34,700,0.00,nan,-50,1
1685988541,0.00,0.00,84.34,700,0.00,nan,-52,1
1685988841,0.00,0.00,84.34,700,0.00,nan,-49,1
1685989141,0.00,0.00,84.34,700,0.00,nan,-50,1
1685989741,0.00,0.00,84.34,700,0.00,nan,-50,1
1685990041,0.00,0.00,84.34,700,0.00,nan,-50,1
1685990641,0.00,0.00,84.34,700,0.00,nan,-49,1
1685990941,0.00,0.00,84.34,700,0.00,nan,-52,1
1685991241,0.00,0.00,84.34,700,0.00,nan,-49,1
1685991541,0.00,0.00,84.34,700,0.00,nan,-51,1
1685991841,0.00,0.00,84.34,700,0.00,nan,-53,1
1685992141,0.00,0.00,84.34,700,0.00,nan,-51,1
1685992441,0.00,0.00,84.34,700,0.00,nan,-50,1
1685992742,0.00,0.00,84.34,700,0.00,nan,-49,1
1685993042,0.00,0.00,84.34,700,0.00,nan,-50,1
1685993342,0.00,0.00,84.34,700,0.00,nan,-50,1
1685993642,0.00,0.00,84.34,700,0.00,nan,-52,1
1685993942,0.00,0.00,84.34,700,0.00,nan,-50,1
1685994242,0.00,0.00,84.34,700,0.00,nan,-52,1
1685994542,0.00,0.00,84.34,700,0.00,nan,-50,1
1685994842,0.00,0.00,84.34,700,0.00,nan,-49,1
1685995142,0.00,0.00,84.34,700,0.00,nan,-51,1
1685995442,0.00,0.00,84.34,700,0.00,nan,-51,1
1685995742,0.00,0.00,84.34,700,0.00,nan,-51,1
1685996042,0.00,0.00,84.34,700,0.00,nan,-51,1
1685996342,0.00,0.00,84.34,700,0.00,nan,-48,1
1685996642,0.00,0.00,84.34,700,0.00,nan,-52,1
1685996942,0.00,0.00,84.34,700,0.00,nan,-50,1
1685997242,0.00,0.00,84.34,700,0.00,nan,-52,1
1686005112,0.00,0.00,84.34,700,0.00,nan,-50,1
1686005412,0.00,0.00,84.34,700,0.00,nan,-48,1
1686005712,0.00,0.00,84.34,700,0.00,nan,-51,1
1686006012,0.00,0.00,84.34,700,0.00,nan,-49,1
1686006312,0.00,0.00,84.34,700,0.00,nan,-48,1
1686006612,0.00,0.00,84.34,700,0.00,nan,-49,1
1686006912,0.00,0.00,84.34,700,0.00,nan,-50,1
1686007212,0.00,0.00,84.34,700,0.00,nan,-49,1
1686007512,0.00,0.00,84.34,700,0.00,nan,-49,1
1686007812,0.00,0.00,84.34,700,0.00,nan,-52,1
1686008112,0.00,0.00,84.34,700,0.00,nan,-50,1
1686008412,0.00,0.00,84.34,700,0.00,nan,-50,1
1686008712,0.00,0.00,84.34,700,0.00,nan,-50,1
1686009012,0.00,0.00,84.34,700,0.00,nan,-51,1
1686009313,0.00,0.00,84.34,700,0.00,nan,-49,1
1686009613,0.00,0.00,84.34,700,0.00,nan,-50,1
1686009913,0.00,0.00,84.34,700,0.00,nan,-49,1
1686010213,0.00,0.00,84.34,700,0.00,nan,-49,1
1686010513,0.00,0.00,84.34,700,0.00,nan,-50,1
1686010813,0.00,0.00,84.34,700,0.00,nan,-49,1
1686011113,0.00,0.00,84.34,700,0.00,nan,-50,1
1686011413,0.00,0.00,84.34,700,0.00,nan,-50,1
1686011713,0.00,0.00,84.34,700,0.00,nan,-49,1
1686012013,0.00,0.00,84.34,700,0.00,nan,-52,1
1686018972,0.00,0.00,84.34,700,0.00,nan,-49,1
1686019272,0.00,0.00,84.34,700,0.00,nan,-49,1
1686019572,0.00,0.00,84.34,700,0.00,nan,-49,1
1686019872,0.00,0.00,84.34,700,0.00,nan,-52,1
1686020172,0.00,0.00,84.34,700,0.00,nan,-50,1
1686020472,0.00,0.00,84.34,700,0.00,nan,-50,1
1686020773,0.00,0.00,84.34,700,0.00,nan,-49,1
1686021073,0.00,0.00,84.34,700,0.00,nan,-49,1
1686021373,0.00,0.00,84.34,700,0.00,nan,-51,1
1686021673,0.00,0.00,84.34,700,0.00,nan,-51,1
1686021973,0.00,0.00,84.34,700,0.00,nan,-49,1
1686022273,0.00,0.00,84.34,700,0.00,nan,-49,1
1686022573,0.00,0.00,84.34,700,0.00,nan,-50,1
1686022873,0.00,0.00,84.34,700,0.00,nan,-48,1
1686023173,0.00,0.00,84.34,700,0.00,nan,-49,1
1686023473,0.00,0.00,84.34,700,0.00,nan,-50,1
1686023773,0.00,0.00,84.34,700,0.00,nan,-49,1
1686024073,0.00,0.00,84.34,700,0.00,nan,-48,1
1686024373,0.00,0.00,84.34,700,0.00,nan,-49,1
1686024673,0.00,0.00,84.34,700,0.00,nan,-49,1
1686024973,0.00,0.00,84.34,700,0.00,nan,-48,1
1686025273,0.00,0.00,84.34,700,0.00,nan,-50,1
1686025573,0.00,0.00,84.34,700,0.00,nan,-48,1
1686025873,0.00,0.00,84.34,700,0.00,nan,-49,1
1686026174,0.00,0.00,84.34,700,0.00,nan,-50,1
1686026474,0.00,0.00,84.34,700,0.00,nan,-50,1
1686026774,0.00,0.00,84.34,700,0.00,nan,-50,1
1686027074,0.00,0.00,84.34,700,0.00,nan,-48,1
1686027374,0.00,0.00,84.34,700,0.00,nan,-48,1
1686027674,0.00,0.00,84.34,700,0.00,nan,-50,1
1686027974,0.00,0.00,84.34,700,0.00,nan,-50,1
1686028274,0.00,0.00,84.34,700,0.00,nan,-49,1
1686028574,0.00,0.00,84.34,700,0.00,nan,-49,1
1686028874,0.00,0.00,84.34,700,0.00,nan,-49,1
1686029174,0.00,0.00,84.34,700,0.00,nan,-50,1
1686029474,0.00,0.00,84.34,700,0.00,nan,-49,1
1686029774,0.00,0.00,84.34,700,0.00,nan,-48,1
1686030074,0.00,0.00,84.34,700,0.00,nan,-50,1
1686030374,0.00,0.00,84.34,700,0.00,nan,-49,1
1686030674,0.00,0.00,84.34,700,0.00,nan,-49,1
1686030974,0.00,0.00,84.34,700,0.00,nan,-48,1
1686031274,0.00,0.00,84.34,700,0.00,nan,-48,1
1686031575,0.00,0.00,84.34,700,0.00,nan,-51,1
1686031875,0.00,0.00,84.34,700,0.00,nan,-48,1
1686032175,0.00,0.00,84.34,700,0.00,nan,-50,1
1686032475,0.00,0.00,84.34,700,0.00,nan,-50,1
1686032775,0.00,0.00,84.34,700,0.00,nan,-50,1
1686035799,0.00,0.00,84.34,700,0.00,nan,-50,1
1686036099,0.00,0.00,84.34,700,0.00,nan,-48,1
1686036399,0.00,0.00,84.34,700,0.00,nan,-51,1
1686036699,0.00,0.00,84.34,700,0.00,nan,-48,1
1686036999,0.00,0.00,84.34,700,0.00,nan,-48,1
1686037299,0.00,0.00,84.34,700,0.00,nan,-49,1
1686037599,0.00,0.00,84.34,700,0.00,nan,-50,1
1686037899,0.00,0.00,84.34,700,0.00,nan,-56,1
1686038199,0.00,0.00,84.34,700,0.00,nan,-49,1
1686038499,0.00,0.00,84.34,700,0.00,nan,-50,1
1686038799,0.00,0.00,84.34,700,0.00,nan,-49,1
1686039099,0.00,0.00,84.34,700,0.00,nan,-49,1
1686039400,0.00,0.00,84.34,700,0.00,nan,-50,1
1686039700,0.00,0.00,84.34,700,0.00,nan,-49,1
1686040000,0.00,0.00,84.34,700,0.00,nan,-49,1
1686040300,0.00,0.00,84.34,700,0.00,nan,-51,1
1686040600,0.00,0.00,84.34,700,0.00,nan,-50,1
1686040900,0.00,0.00,84.34,700,0.00,nan,-49,1
1686041200,0.00,0.00,84.34,700,0.00,nan,-53,1
1686041500,0.00,0.00,84.34,700,0.00,nan,-52,1
1686041800,0.00,0.00,84.34,700,0.00,nan,-52,1
1686042100,0.00,0.00,84.34,700,0.00,nan,-51,1
1686042400,0.00,0.00,84.34,700,0.00,nan,-52,1
1686042700,0.00,0.00,84.34,700,0.00,nan,-52,1
1686043000,0.00,0.00,84.34,700,0.00,nan,-52,1
1686043300,0.00,0.00,84.34,700,0.00,nan,-50,1
1686043600,0.00,0.00,84.34,700,0.00,nan,-52,1
1686043900,0.00,0.00,84.34,700,0.00,nan,-50,1
1686044200,0.00,0.00,84.34,700,0.00,nan,-50,1
1686044501,0.00,0.00,84.34,700,0.00,nan,-50,1
1686044801,0.00,0.00,84.34,700,0.00,nan,-53,1
1686045101,0.00,0.00,84.34,700,0.00,nan,-50,1
1686045701,0.00,0.00,84.34,700,0.00,nan,-50,1
1686046001,0.00,0.00,84.34,700,0.00,nan,-50,1
1686046301,0.00,0.00,84.34,700,0.00,nan,-51,1
1686046601,0.00,0.00,84.34,700,0.00,nan,-52,1
1686047201,0.00,0.00,84.34,700,0.00,nan,-52,1
1686047501,0.00,0.00,84.34,700,0.00,nan,-53,1
1686047801,0.00,0.00,84.34,700,0.00,nan,-49,1
1686048101,0.00,0.00,84.34,700,0.00,nan,-53,1
1686048401,0.00,0.00,84.34,700,0.00,nan,-51,1
1686048701,0.00,0.00,84.34,700,0.00,nan,-51,1
1686049001,0.00,0.00,84.34,700,0.00,nan,-49,1
1686049301,0.00,0.00,84.34,700,0.00,nan,-51,1
1686049601,0.00,0.00,84.34,700,0.00,nan,-51,1
1686049901,0.00,0.00,84.34,700,0.00,nan,-49,1
1686050202,0.00,0.00,84.34,700,0.00,nan,-49,1
1686050502,0.00,0.00,84.34,700,0.00,nan,-49,1
1686050805,0.00,0.00,84.34,700,0.00,nan,-49,1
1686051105,0.00,0.00,84.34,700,0.00,nan,-50,1
1686051405,0.00,0.00,84.34,700,0.00,nan,-49,1
1686051705,0.00,0.00,84.34,700,0.00,nan,-49,1
1686052005,0.00,0.00,84.34,700,0.00,nan,-52,1
1686052305,0.00,0.00,84.34,700,0.00,nan,-49,1
1686052605,0.00,0.00,84.34,700,0.00,nan,-50,1
1686052905,0.00,0.00,84.34,700,0.00,nan,-48,1
1686053205,0.00,0.00,84.34,700,0.00,nan,-50,1
1686053505,0.00,0.00,84.34,700,0.00,nan,-50,1
1686053805,0.00,0.00,84.34,700,0.00,nan,-49,1
1686054105,0.00,0.00,84.34,700,0.00,nan,-50,1
1686054405,0.00,0.00,84.34,700,0.00,nan,-51,1
1686054705,0.00,0.00,84.34,700,0.00,nan,-49,1
1686055005,0.00,0.00,84.34,700,0.00,nan,-49,1
1686055305,0.00,0.00,84.34,700,0.00,nan,-52,1
1686055605,0.00,0.00,84.34,700,0.00,nan,-49,1
1686055906,0.00,0.00,84.34,700,0.00,nan,-49,1
1686056206,0.00,0.00,84.34,700,0.00,nan,-51,1
1686056506,0.00,0.00,84.34,700,0.00,nan,-50,1
1686056806,0.00,0.00,84.34,700,0.00,nan,-49,1
1686057106,0.00,0.00,84.34,700,0.00,nan,-49,1
1686057406,0.00,0.00,84.34,700,0.00,nan,-51,1
1686057706,0.00,0.00,84.34,700,0.00,nan,-49,1
1686058006,0.00,0.00,84.34,700,0.00,nan,-49,1
1686058306,0.00,0.00,84.34,700,0.00,nan,-50,1
1686058606,0.00,0.00,84.34,700,0.00,nan,-49,1
1686058906,0.00,0.00,84.34,700,0.00,nan,-52,1
1686059206,0.00,0.00,84.34,700,0.00,nan,-52,1
1686061318,0.00,0.00,84.34,700,0.00,nan,-50,1
1686061618,0.00,0.00,84.34,700,0.00,nan,-51,1
1686061918,0.00,0.00,84.34,700,0.00,nan,-51,1
1686062218,0.00,0.00,84.34,700,0.00,nan,-53,1
1686062518,0.00,0.00,84.34,700,0.00,nan,-49,1
1686062819,0.00,0.00,84.34,700,0.00,nan,-50,1
1686063119,0.00,0.00,84.34,700,0.00,nan,-50,1
1686063419,0.00,0.00,84.34,700,0.00,nan,-50,1
1686063719,0.00,0.00,84.34,700,0.00,nan,-52,1
1686064019,0.00,0.00,84.34,700,0.00,nan,-51,1
1686064319,0.00,0.00,84.34,700,0.00,nan,-50,1
1686064619,0.00,0.00,84.34,700,0.00,nan,-50,1
1686064919,0.00,0.00,84.34,700,0.00,nan,-53,1
1686065219,0.00,0.00,84.34,700,0.00,nan,-50,1
1686065519,0.00,0.00,84.34,700,0.00,nan,-50,1
1686065819,0.00,0.00,84.34,700,0.00,nan,-49,1
1686066119,0.00,0.00,84.34,700,0.00,nan,-52,1
1686066419,0.00,0.00,84.34,700,0.00,nan,-51,1
1686066719,0.00,0.00,84.34,700,0.00,nan,-50,1
1686067619,0.00,0.00,84.34,700,0.00,nan,-51,1
1686067920,0.00,0.00,84.34,700,0.00,nan,-51,1
1686073671,0.00,0.00,84.34,700,0.00,nan,-52,1
1686073971,0.00,0.00,84.34,700,0.00,nan,-52,1
1686074271,0.00,0.00,84.34,700,0.00,nan,-51,1
1686074571,0.00,0.00,84.34,700,0.00,nan,-50,1
1686074871,0.00,0.00,84.34,700,0.00,nan,-52,1
1686075171,0.00,0.00,84.34,700,0.00,nan,-50,1
1686075471,0.00,0.00,84.34,700,0.00,nan,-49,1
1686075771,0.00,0.00,84.34,700,0.00,nan,-52,1
1686076071,0.00,0.00,84.34,700,0.00,nan,-51,1
1686076371,0.00,0.00,84.34,700,0.00,nan,-53,1
1686076671,0.00,0.00,84.34,700,0.00,nan,-50,1
1686076971,0.00,0.00,84.34,700,0.00,nan,-51,1
1686077271,0.00,0.00,84.34,700,0.00,nan,-49,1
1686077571,0.00,0.00,84.34,700,0.00,nan,-50,1
1686077872,0.00,0.00,84.34,700,0.00,nan,-49,1
1686078172,0.00,0.00,84.34,700,0.00,nan,-50,1
1686078472,0.00,0.00,84.34,700,0.00,nan,-49,1
1686078772,0.00,0.00,84.34,700,0.00,nan,-50,1
1686079072,0.00,0.00,84.34,700,0.00,nan,-49,1
1686079372,0.00,0.00,84.34,700,0.00,nan,-49,1
1686079672,0.00,0.00,84.34,700,0.00,nan,-52,1
1686079972,0.00,0.00,84.34,700,0.00,nan,-50,1
1686080272,0.00,0.00,84.34,700,0.00,nan,-51,1
1686080572,0.00,0.00,84.34,700,0.00,nan,-52,1
1686080872,0.00,0.00,84.34,700,0.00,nan,-51,1
1686081172,0.00,0.00,84.34,700,0.00,nan,-51,1
1686081472,0.00,0.00,84.34,700,0.00,nan,-51,1
1686081772,0.00,0.00,84.34,700,0.00,nan,-51,1
1686082072,0.00,0.00,84.34,700,0.00,nan,-50,1
1686082372,0.00,0.00,84.34,700,0.00,nan,-49,1
1686082672,0.00,0.00,84.34,700,0.00,nan,-52,1
1686082973,0.00,0.00,84.34,700,0.00,nan,-50,1
1686083273,0.00,0.00,84.34,700,0.00,nan,-52,1
1686083573,0.00,0.00,84.34,700,0.00,nan,-48,1
1686083873,0.00,0.00,84.34,700,0.00,nan,-53,1
1686084173,0.00,0.00,84.34,700,0.00,nan,-50,1
1686084473,0.00,0.00,84.34,700,0.00,nan,-53,1
1686084773,0.00,0.00,84.34,700,0.00,nan,-51,1
1686085073,0.00,0.00,84.34,700,0.00,nan,-51,1
1686085373,0.00,0.00,84.34,700,0.00,nan,-52,1
1686085673,0.00,0.00,84.34,700,0.00,nan,-53,1
1686085973,0.00,0.00,84.34,700,0.00,nan,-53,1
1686086273,0.00,0.00,84.34,700,0.00,nan,-53,1
1686086573,0.00,0.00,84.34,700,0.00,nan,-52,1
1686086873,0.00,0.00,84.34,700,0.00,nan,-51,1
1686087173,0.00,0.00,84.34,700,0.00,nan,-51,1
1686087473,0.00,0.00,84.34,700,0.00,nan,-53,1
1686087773,0.00,0.00,84.34,700,0.00,nan,-52,1
1686088073,0.00,0.00,84.34,700,0.00,nan,-51,1
1686088374,0.00,0.00,84.34,700,0.00,nan,-52,1
1686088674,0.00,0.00,84.34,700,0.00,nan,-53,1
1686089274,0.00,0.00,84.34,700,0.00,nan,-58,1
1686089574,0.00,0.00,84.34,700,0.00,nan,-55,1
1686089874,0.00,0.00,84.34,700,0.00,nan,-51,1
1686090174,0.00,0.00,84.34,700,0.00,nan,-53,1
1686090474,0.00,0.00,84.34,700,0.00,nan,-50,1
1686090774,0.00,0.00,84.34,700,0.00,nan,-52,1
1686091374,0.00,0.00,84.34,700,0.00,nan,-50,1
1686091674,0.00,0.00,84.34,700,0.00,nan,-51,1
1686091974,0.00,0.00,84.34,700,0.00,nan,-51,1
1686092274,0.00,0.00,84.34,700,0.00,nan,-51,1
1686092574,0.00,0.00,84.34,700,0.00,nan,-51,1
1686092874,0.00,0.00,84.34,700,0.00,nan,-51,1
1686093174,0.00,0.00,84.34,700,0.00,nan,-51,1
1686093474,0.00,0.00,84.34,700,0.00,nan,-51,1
1686093774,0.00,0.00,84.34,700,0.00,nan,-55,1
1686094074,0.00,0.00,84.34,700,0.00,nan,-52,1
1686094375,0.00,0.00,84.34,700,0.00,nan,-51,1
1686094675,0.00,0.00,84.34,700,0.00,nan,-51,1
1686094975,0.00,0.00,84.34,700,0.00,nan,-50,1
1686095275,0.00,0.00,84.34,700,0.00,nan,-49,1
1686095575,0.00,0.00,84.34,700,0.00,nan,-52,1
1686095875,0.00,0.00,84.34,700,0.00,nan,-50,1
1686096175,0.00,0.00,84.34,700,0.00,nan,-52,1
1686096475,0.00,0.00,84.34,700,0.00,nan,-53,1
1686096775,0.00,0.00,84.34,700,0.00,nan,-53,1
1686097075,0.00,0.00,84.34,700,0.00,nan,-49,1
1686097375,0.00,0.00,84.34,700,0.00,nan,-49,1
1686097675,0.00,0.00,84.34,700,0.00,nan,-51,1
1686097975,0.00,0.00,84.34,700,0.00,nan,-50,1
1686098275,0.00,0.00,84.34,700,0.00,nan,-53,1
1686098575,0.00,0.00,84.34,700,0.00,nan,-50,1
1686098875,0.00,0.00,84.34,700,0.00,nan,-51,1
1686099175,0.00,0.00,84.34,700,0.00,nan,-50,1
1686103406,0.00,0.00,84.34,700,0.00,nan,-50,1
1686103706,0.00,0.00,84.34,700,0.00,nan,-51,1
1686104006,0.00,0.00,84.34,700,0.00,nan,-50,1
1686104306,0.00,0.00,84.34,700,0.00,nan,-49,1
1686104606,0.00,0.00,84.34,700,0.00,nan,-50,1
1686104906,0.00,0.00,84.34,700,0.00,nan,-51,1
1686105206,0.00,0.00,84.34,700,0.00,nan,-51,1
1686105506,0.00,0.00,84.34,700,0.00,nan,-49,1
1686105806,0.00,0.00,84.34,700,0.00,nan,-51,1
1686106106,0.00,0.00,84.34,700,0.00,nan,-51,1
1686106406,0.00,0.00,84.34,700,0.00,nan,-52,1
1686106706,0.00,0.00,84.34,700,0.00,nan,-51,1
1686107006,0.00,0.00,84.34,700,0.00,nan,-51,1
1686107306,0.00,0.00,84.34,700,0.00,nan,-52,1
1686107606,0.00,0.00,84.34,700,0.00,nan,-51,1
1686107906,0.00,0.00,84.34,700,0.00,nan,-52,1
1686108206,0.00,0.00,84.34,700,0.00,nan,-51,1
1686108506,0.00,0.00,84.34,700,0.00,nan,-51,1
1686108807,0.00,0.00,84.34,700,0.00,nan,-50,1
1686109107,0.00,0.00,84.34,700,0.00,nan,-53,1
1686109407,0.00,0.00,84.34,700,0.00,nan,-52,1
1686109707,0.00,0.00,84.34,700,0.00,nan,-52,1
1686110007,0.00,0.00,84.34,700,0.00,nan,-51,1
1686110307,0.00,0.00,84.34,700,0.00,nan,-53,1
1686110607,0.00,0.00,84.34,700,0.00,nan,-51,1
1686110907,0.00,0.00,84.34,700,0.00,nan,-51,1
1686111207,0.00,0.00,84.34,700,0.00,nan,-51,1
1686111507,0.00,0.00,84.34,700,0.00,nan,-50,1
1686111807,0.00,0.00,84.34,700,0.00,nan,-50,1
1686112107,0.00,0.00,84.34,700,0.00,nan,-53,1
1686112707,0.00,0.00,84.34,700,0.00,nan,-51,1
1686113007,0.00,0.00,84.34,700,0.00,nan,-51,1
1686113307,0.00,0.00,84.34,700,0.00,nan,-50,1
1686113607,0.00,0.00,84.34,700,0.00,nan,-50,1
1686113907,0.00,0.00,84.34,700,0.00,nan,-51,1
1686114207,0.00,0.00,84.34,700,0.00,nan,-50,1
1686114508,0.00,0.00,84.34,700,0.00,nan,-52,1
1686114808,0.00,0.00,84.34,700,0.00,nan,-50,1
1686115108,0.00,0.00,84.34,700,0.00,nan,-51,1
1686115408,0.00,0.00,84.34,700,0.00,nan,-53,1
1686115708,0.00,0.00,84.34,700,0.00,nan,-53,1
1686116008,0.00,0.00,84.34,700,0.00,nan,-50,1
1686116308,0.00,0.00,84.34,700,0.00,nan,-51,1
1686116608,0.00,0.00,84.34,700,0.00,nan,-50,1
1686116908,0.00,0.00,84.34,700,0.00,nan,-53,1
1686117208,0.00,0.00,84.34,700,0.00,nan,-52,1
1686117508,0.00,0.00,84.34,700,0.00,nan,-53,1
1686117808,0.00,0.00,84.34,700,0.00,nan,-50,1
1686118108,0.00,0.00,84.34,700,0.00,nan,-49,1
1686118408,0.00,0.00,84.34,700,0.00,nan,-50,1
1686118708,0.00,0.00,84.34,700,0.00,nan,-49,1
1686119008,0.00,0.00,84.34,700,0.00,nan,-50,1
1686119308,0.00,0.00,84.34,700,0.00,nan,-50,1
1686119609,0.00,0.00,84.34,700,0.00,nan,-50,1
1686119909,0.00,0.00,84.34,700,0.00,nan,-52,1
1686120209,0.00,0.00,84.34,700,0.00,nan,-50,1
1686120509,0.00,0.00,84.34,700,0.00,nan,-50,1
1686120809,0.00,0.00,84.34,700,0.00,nan,-51,1
1686121109,0.00,0.00,84.34,700,0.00,nan,-51,1
1686121409,0.00,0.00,84.34,700,0.00,nan,-49,1
1686121709,0.00,0.00,84.34,700,0.00,nan,-51,1
1686122009,0.00,0.00,84.34,700,0.00,nan,-49,1
1686122309,0.00,0.00,84.34,700,0.00,nan,-49,1
1686123515,0.00,0.00,84.34,700,0.00,nan,-49,1
1686123815,0.00,0.00,84.34,700,0.00,nan,-52,1
1686124115,0.00,0.00,84.34,700,0.00,nan,-48,1
1686124415,0.00,0.00,84.34,700,0.00,nan,-49,1
1686124715,0.00,0.00,84.34,700,0.00,nan,-53,1
1686125015,0.00,0.00,84.34,700,0.00,nan,-50,1
1686125315,0.00,0.00,84.34,700,0.00,nan,-51,1
1686125615,0.00,0.00,84.34,700,0.00,nan,-50,1
1686125915,0.00,0.00,84.34,700,0.00,nan,-49,1
1686126216,0.00,0.00,84.34,700,0.00,nan,-51,1
1686126516,0.00,0.00,84.34,700,0.00,nan,-49,1
1686126816,0.00,0.00,84.34,700,0.00,nan,-49,1
1686127116,0.00,0.00,84.34,700,0.00,nan,-48,1
1686127416,0.00,0.00,84.34,700,0.00,nan,-49,1
1686127716,0.00,0.00,84.34,700,0.00,nan,-49,1
1686128016,0.00,0.00,84.34,700,0.00,nan,-51,1
1686128316,0.00,0.00,84.34,700,0.00,nan,-49,1
1686128616,0.00,0.00,84.34,700,0.00,nan,-50,1
1686128916,0.00,0.00,84.34,700,0.00,nan,-49,1
1686129216,0.00,0.00,84.34,700,0.00,nan,-48,1
1686129516,0.00,0.00,84.34,700,0.00,nan,-48,1
1686129816,0.00,0.00,84.34,700,0.00,nan,-49,1
1686130116,0.00,0.00,84.34,700,0.00,nan,-50,1
1686130416,0.00,0.00,84.34,700,0.00,nan,-49,1
1686134950,0.00,0.00,84.34,700,0.00,nan,-50,1
1686135250,0.00,0.00,84.34,700,0.00,nan,-49,1
1686135550,0.00,0.00,84.34,700,0.00,nan,-48,1
1686135850,0.00,0.00,84.34,700,0.00,nan,-48,1
1686136150,0.00,0.00,84.34,700,0.00,nan,-49,1
1686136450,0.00,0.00,84.34,700,0.00,nan,-49,1
1686136750,0.00,0.00,84.34,700,0.00,nan,-50,1
1686137050,0.00,0.00,84.34,700,0.00,nan,-52,1
1686137350,0.00,0.00,84.34,700,0.00,nan,-52,1
1686137650,0.00,0.00,84.34,700,0.00,nan,-50,1
1686137950,0.00,0.00,84.34,700,0.00,nan,-48,1
1686138250,0.00,0.00,84.34,700,0.00,nan,-49,1
1686138550,0.00,0.00,84.34,700,0.00,nan,-49,1
1686138850,0.00,0.00,84.34,700,0.00,nan,-49,1
1686139150,0.00,0.00,84.34,700,0.00,nan,-49,1
1686139450,0.00,0.00,84.34,700,0.00,nan,-51,1
1686140050,0.00,0.00,84.34,700,0.00,nan,-51,1
1686140350,0.00,0.00,84.34,700,0.00,nan,-49,1
1686140651,0.00,0.00,84.34,700,0.00,nan,-50,1
1686140951,0.00,0.00,84.34,700,0.00,nan,-52,1
1686141251,0.00,0.00,84.34,700,0.00,nan,-53,1
1686141551,0.00,0.00,84.34,700,0.00,nan,-50,1
1686141851,0.00,0.00,84.34,700,0.00,nan,-52,1
1686142151,0.00,0.00,84.34,700,0.00,nan,-50,1
1686142451,0.00,0.00,84.34,700,0.00,nan,-50,1
1686142751,0.00,0.00,84.34,700,0.00,nan,-50,1
1686143051,0.00,0.00,84.34,700,0.00,nan,-51,1
1686143351,0.00,0.00,84.34,700,0.00,nan,-50,1
1686143651,0.00,0.00,84.34,700,0.00,nan,-52,1
1686143951,0.00,0.00,84.34,700,0.00,nan,-51,1
1686144251,0.00,0.00,84.34,700,0.00,nan,-49,1
1686144551,0.00,0.00,84.34,700,0.00,nan,-50,1
1686144851,0.00,0.00,84.34,700,0.00,nan,-50,1
1686145151,0.00,0.00,84.34,700,0.00,nan,-52,1
1686145451,0.00,0.00,84.34,700,0.00,nan,-51,1
1686146051,0.00,0.00,84.34,700,0.00,nan,-52,1
1686146352,0.00,0.00,84.34,700,0.00,nan,-50,1
1686146652,0.00,0.00,84.34,700,0.00,nan,-50,1
1686146952,0.00,0.00,84.34,700,0.00,nan,-49,1
1686147252,0.00,0.00,84.34,700,0.00,nan,-51,1
1686147552,0.00,0.00,84.34,700,0.00,nan,-50,1
1686147852,0.00,0.00,84.34,700,0.00,nan,-53,1
1686148152,0.00,0.00,84.34,700,0.00,nan,-51,1
1686148452,0.00,0.00,84.34,700,0.00,nan,-53,1
1686148752,0.00,0.00,84.34,700,0.00,nan,-51,1
1686149052,0.00,0.00,84.34,700,0.00,nan,-51,1
1686149352,0.00,0.00,84.34,700,0.00,nan,-49,1
1686149652,0.00,0.00,84.34,700,0.00,nan,-51,1
1686149952,0.00,0.00,84.34,700,0.00,nan,-53,1
1686150252,0.00,0.00,84.34,700,0.00,nan,-52,1
1686150552,0.00,0.00,84.34,700,0.00,nan,-50,1
1686150852,0.00,0.00,84.34,700,0.00,nan,-52,1
1686151152,0.00,0.00,84.34,700,0.00,nan,-52,1
1686151452,0.00,0.00,84.34,700,0.00,nan,-53,1
1686151753,0.00,0.00,84.34,700,0.00,nan,-52,1
1686152353,0.00,0.00,84.34,700,0.00,nan,-51,1
1686152653,0.00,0.00,84.34,700,0.00,nan,-50,1
1686152953,0.00,0.00,84.34,700,0.00,nan,-52,1
1686153553,0.00,0.00,84.34,700,0.00,nan,-51,1
1686153853,0.00,0.00,84.34,700,0.00,nan,-53,1
1686154153,0.00,0.00,84.34,700,0.00,nan,-55,1
1686154453,0.00,0.00,84.34,700,0.00,nan,-52,1
1686154753,0.00,0.00,84.34,700,0.00,nan,-52,1
1686155053,0.00,0.00,84.34,700,0.00,nan,-55,1
1686155353,0.00,0.00,84.34,700,0.00,nan,-53,1
1686155653,0.00,0.00,84.34,700,0.00,nan,-53,1
1686161706,0.00,0.00,84.34,700,0.00,nan,-52,1
1686162006,0.00,0.00,84.34,700,0.00,nan,-51,1
1686162306,0.00,0.00,84.34,700,0.00,nan,-50,1
1686162606,0.00,0.00,84.34,700,0.00,nan,-50,1
1686162906,0.00,0.00,84.34,700,0.00,nan,-51,1
1686163506,0.00,0.00,84.34,700,0.00,nan,-52,1
1686163806,0.00,0.00,84.34,700,0.00,nan,-52,1
1686164106,0.00,0.00,84.34,700,0.00,nan,-53,1
1686164406,0.00,0.00,84.34,700,0.00,nan,-53,1
1686164706,0.00,0.00,84.34,700,0.00,nan,-52,1
1686165006,0.00,0.00,84.34,700,0.00,nan,-53,1
1686165607,0.00,0.00,84.34,700,0.00,nan,-52,1
1686165907,0.00,0.00,84.34,700,0.00,nan,-53,1
1686166207,0.00,0.00,84.34,700,0.00,nan,-51,1
1686166807,0.00,0.00,84.34,700,0.00,nan,-50,1
1686167107,0.00,0.00,84.34,700,0.00,nan,-52,1
1686167407,0.00,0.00,84.34,700,0.00,nan,-51,1
1686167707,0.00,0.00,84.34,700,0.00,nan,-50,1
1686168307,0.00,0.00,84.34,700,0.00,nan,-52,1
1686168607,0.00,0.00,84.34,700,0.00,nan,-51,1
1686169207,0.00,0.00,84.34,700,0.00,nan,-53,1
1686169507,0.00,0.00,84.34,700,0.00,nan,-53,1
1686169807,0.00,0.00,84.34,700,0.00,nan,-53,1
1686170108,0.00,0.00,84.34,700,0.00,nan,-52,1
1686170408,0.00,0.00,84.34,700,0.00,nan,-53,1
1686170708,0.00,0.00,84.34,700,0.00,nan,-50,1
1686171008,0.00,0.00,84.34,700,0.00,nan,-52,1
1686171308,0.00,0.00,84.34,700,0.00,nan,-50,1
1686171608,0.00,0.00,84.34,700,0.00,nan,-53,1
1686171908,0.00,0.00,84.34,700,0.00,nan,-52,1
1686172208,0.00,0.00,84.34,700,0.00,nan,-49,1
1686172509,0.00,0.00,84.34,700,0.00,nan,-51,1
1686172809,0.00,0.00,84.34,700,0.00,nan,-52,1
1686173109,0.00,0.00,84.34,700,0.00,nan,-51,1
1686173409,0.00,0.00,84.34,700,0.00,nan,-52,1
1686173709,0.00,0.00,84.34,700,0.00,nan,-53,1
1686174009,0.00,0.00,84.34,700,0.00,nan,-50,1
1686174309,0.00,0.00,84.34,700,0.00,nan,-51,1
1686174609,0.00,0.00,84.34,700,0.00,nan,-50,1
1686174909,0.00,0.00,84.34,700,0.00,nan,-50,1
1686175209,0.00,0.00,84.34,700,0.00,nan,-50,1
1686175509,0.00,0.00,84.34,700,0.00,nan,-49,1
1686175809,0.00,0.00,84.34,700,0.00,nan,-51,1
1686176109,0.00,0.00,84.34,700,0.00,nan,-50,1
1686180042,0.00,0.00,84.34,700,0.00,nan,-50,1
1686180342,0.00,0.00,84.34,700,0.00,nan,-49,1
1686180642,0.00,0.00,84.34,700,0.00,nan,-51,1
1686180942,0.00,0.00,84.34,700,0.00,nan,-53,1
1686181243,0.00,0.00,84.34,700,0.00,nan,-50,1
1686181543,0.00,0.00,84.34,700,0.00,nan,-51,1
1686181843,0.00,0.00,84.34,700,0.00,nan,-50,1
1686182143,0.00,0.00,84.34,700,0.00,nan,-49,1
1686182443,0.00,0.00,84.34,700,0.00,nan,-51,1
1686182743,0.00,0.00,84.34,700,0.00,nan,-50,1
1686183043,0.00,0.00,84.34,700,0.00,nan,-51,1
1686183343,0.00,0.00,84.34,700,0.00,nan,-51,1
1686183643,0.00,0.00,84.34,700,0.00,nan,-51,1
1686183943,0.00,0.00,84.34,700,0.00,nan,-51,1
1686184243,0.00,0.00,84.34,700,0.00,nan,-50,1
1686184543,0.00,0.00,84.34,700,0.00,nan,-50,1
1686184843,0.00,0.00,84.34,700,0.00,nan,-52,1
1686185143,0.00,0.00,84.34,700,0.00,nan,-49,1
1686185443,0.00,0.00,84.34,700,0.00,nan,-50,1
1686185743,0.00,0.00,84.34,700,0.00,nan,-49,1
1686186043,0.00,0.00,84.34,700,0.00,nan,-50,1
1686186343,0.00,0.00,84.34,700,0.00,nan,-49,1
1686186644,0.00,0.00,84.34,700,0.00,nan,-52,1
1686186944,0.00,0.00,84.34,700,0.00,nan,-53,1
1686187244,0.00,0.00,84.34,700,0.00,nan,-52,1
1686187544,0.00,0.00,84.34,700,0.00,nan,-49,1
1686187844,0.00,0.00,84.34,700,0.00,nan,-50,1
1686188144,0.00,0.00,84.34,700,0.00,nan,-49,1
1686188444,0.00,0.00,84.34,700,0.00,nan,-52,1
1686188744,0.00,0.00,84.34,700,0.00,nan,-52,1
1686189044,0.00,0.00,84.34,700,0.00,nan,-51,1
1686189344,0.00,0.00,84.34,700,0.00,nan,-50,1
1686189944,0.00,0.00,84.34,700,0.00,nan,-50,1
1686190244,0.00,0.00,84.34,700,0.00,nan,-49,1
1686190544,0.00,0.00,84.34,700,0.00,nan,-52,1
1686190844,0.00,0.00,84.34,700,0.00,nan,-52,1
1686191144,0.00,0.00,84.34,700,0.00,nan,-51,1
1686191444,0.00,0.00,84.34,700,0.00,nan,-51,1
1686191744,0.00,0.00,84.34,700,0.00,nan,-49,1
1686192044,0.00,0.00,84.34,700,0.00,nan,-50,1
1686192345,0.00,0.00,84.34,700,0.00,nan,-50,1
1686192645,0.00,0.00,84.34,700,0.00,nan,-51,1
1686192945,0.00,0.00,84.34,700,0.00,nan,-52,1
1686193245,0.00,0.00,84.34,700,0.00,nan,-53,1
1686193545,0.00,0.00,84.34,700,0.00,nan,-50,1
1686193845,0.00,0.00,84.34,700,0.00,nan,-52,1
1686194145,0.00,0.00,84.34,700,0.00,nan,-52,1
1686194445,0.00,0.00,84.34,700,0.00,nan,-50,1
1686194745,0.00,0.00,84.34,700,0.00,nan,-53,1
1686195045,0.00,0.00,84.34,700,0.00,nan,-49,1
1686195345,0.00,0.00,84.34,700,0.00,nan,-51,1
1686195645,0.00,0.00,84.34,700,0.00,nan,-53,1
1686195945,0.00,0.00,84.34,700,0.00,nan,-51,1
1686197757,0.00,0.00,84.34,700,0.00,nan,-52,1
1686198057,0.00,0.00,84.34,700,0.00,nan,-50,1
1686198357,0.00,0.00,84.34,700,0.00,nan,-50,1
1686198657,0.00,0.00,84.34,700,0.00,nan,-52,1
1686198957,0.00,0.00,84.34,700,0.00,nan,-52,1
1686199258,0.00,0.00,84.34,700,0.00,nan,-49,1
1686199558,0.00,0.00,84.34,700,0.00,nan,-49,1
1686199858,0.00,0.00,84.34,700,0.00,nan,-53,1
1686200158,0.00,0.00,84.34,700,0.00,nan,-50,1
1686200458,0.00,0.00,84.34,700,0.00,nan,-50,1
1686200758,0.00,0.00,84.34,700,0.00,nan,-50,1
1686201058,0.00,0.00,84.34,700,0.00,nan,-53,1
1686201358,0.00,0.00,84.34,700,0.00,nan,-51,1
1686201658,0.00,0.00,84.34,700,0.00,nan,-52,1
1686201958,0.00,0.00,84.34,700,0.00,nan,-51,1
1686202258,0.00,0.00,84.34,700,0.00,nan,-51,1
1686202558,0.00,0.00,84.34,700,0.00,nan,-49,1
1686202858,0.00,0.00,84.34,700,0.00,nan,-50,1
1686203158,0.00,0.00,84.34,700,0.00,nan,-52,1
1686203458,0.00,0.00,84.34,700,0.00,nan,-50,1
1686203758,0.00,0.00,84.34,700,0.00,nan,-50,1
1686204058,0.00,0.00,84.34,700,0.00,nan,-50,1
1686204358,0.00,0.00,84.34,700,0.00,nan,-49,1
1686204659,0.00,0.00,84.34,700,0.00,nan,-49,1
1686204959,0.00,0.00,84.34,700,0.00,nan,-49,1
1686205259,0.00,0.00,84.34,700,0.00,nan,-50,1
1686205559,0.00,0.00,84.34,700,0.00,nan,-50,1
1686205859,0.00,0.00,84.34,700,0.00,nan,-50,1
1686206159,0.00,0.00,84.34,700,0.00,nan,-51,1
1686206459,0.00,0.00,84.34,700,0.00,nan,-53,1
1686206759,0.00,0.00,84.34,700,0.00,nan,-52,1
1686207059,0.00,0.00,84.34,700,0.00,nan,-51,1
1686207359,0.00,0.00,84.34,700,0.00,nan,-51,1
1686207659,0.00,0.00,84.34,700,0.00,nan,-52,1
1686207959,0.00,0.00,84.34,700,0.00,nan,-52,1
1686208259,0.00,0.00,84.34,700,0.00,nan,-50,1
1686208559,0.00,0.00,84.34,700,0.00,nan,-50,1
1686208859,0.00,0.00,84.34,700,0.00,nan,-55,1
1686209159,0.00,0.00,84.34,700,0.00,nan,-51,1
1686209459,0.00,0.00,84.34,700,0.00,nan,-53,1
1686209759,0.00,0.00,84.34,700,0.00,nan,-51,1
1686210060,0.00,0.00,84.34,700,0.00,nan,-51,1
1686210360,0.00,0.00,84.34,700,0.00,nan,-49,1
1686210660,0.00,0.00,84.34,700,0.00,nan,-49,1
1686213675,0.00,0.00,84.34,700,0.00,nan,-50,1
1686213975,0.00,0.00,84.34,700,0.00,nan,-49,1
1686214275,0.00,0.00,84.34,700,0.00,nan,-50,1
1686214575,0.00,0.00,84.34,700,0.00,nan,-51,1
1686214875,0.00,0.00,84.34,700,0.00,nan,-49,1
1686215175,0.00,0.00,84.34,700,0.00,nan,-52,1
1686215475,0.00,0.00,84.34,700,0.00,nan,-51,1
1686215775,0.00,0.00,84.34,700,0.00,nan,-52,1
1686216075,0.00,0.00,84.34,700,0.00,nan,-50,1
1686216375,0.00,0.00,84.34,700,0.00,nan,-52,1
1686216675,0.00,0.00,84.34,700,0.00,nan,-53,1
1686216976,0.00,0.00,84.34,700,0.00,nan,-53,1
1686217276,0.00,0.00,84.34,700,0.00,nan,-51,1
1686217576,0.00,0.00,84.34,700,0.00,nan,-50,1
1686217876,0.00,0.00,84.34,700,0.00,nan,-53,1
1686218476,0.00,0.00,84.34,700,0.00,nan,-52,1
1686219076,0.00,0.00,84.34,700,0.00,nan,-55,1
1686219676,0.00,0.00,84.34,700,0.00,nan,-55,1
1686219976,0.00,0.00,84.34,700,0.00,nan,-53,1
1686220576,0.00,0.00,84.34,700,0.00,nan,-55,1
1686220876,0.00,0.00,84.34,700,0.00,nan,-55,1
1686221176,0.00,0.00,84.34,700,0.00,nan,-56,1
1686221476,0.00,0.00,84.34,700,0.00,nan,-56,1
1686221776,0.00,0.00,84.34,700,0.00,nan,-55,1
1686222076,0.00,0.00,84.34,700,0.00,nan,-56,1
1686222377,0.00,0.00,84.34,700,0.00,nan,-53,1
1686222977,0.00,0.00,84.34,700,0.00,nan,-55,1
1686223277,0.00,0.00,84.34,700,0.00,nan,-53,1
1686223877,0.00,0.00,84.34,700,0.00,nan,-55,1
1686224477,0.00,0.00,84.34,700,0.00,nan,-55,1
1686224777,0.00,0.00,84.34,700,0.00,nan,-55,1
1686225077,0.00,0.00,84.34,700,0.00,nan,-55,1
1686225377,0.00,0.00,84.34,700,0.00,nan,-56,1
1686225677,0.00,0.00,84.34,700,0.00,nan,-56,1
1686225977,0.00,0.00,84.34,700,0.00,nan,-56,1
1686226277,0.00,0.00,84.34,700,0.00,nan,-57,1
1686226577,0.00,0.00,84.34,700,0.00,nan,-56,1
1686231117,0.00,0.00,84.34,700,0.00,nan,-56,1
1686231417,0.00,0.00,84.34,700,0.00,nan,-56,1
1686231717,0.00,0.00,84.34,700,0.00,nan,-57,1
1686232017,0.00,0.00,84.34,700,0.00,nan,-57,1
1686232317,0.00,0.00,84.34,700,0.00,nan,-55,1
1686232617,0.00,0.00,84.34,700,0.00,nan,-55,1
1686233817,0.00,0.00,84.34,700,0.00,nan,-55,1
1686234117,0.00,0.00,84.34,700,0.00,nan,-55,1
1686234417,0.00,0.00,84.34,700,0.00,nan,-55,1
1686234717,0.00,0.00,84.34,700,0.00,nan,-53,1
1686235017,0.00,0.00,84.34,700,0.00,nan,-51,1
1686235618,0.00,0.00,84.34,700,0.00,nan,-55,1
1686235918,0.00,0.00,84.34,700,0.00,nan,-51,1
1686236218,0.00,0.00,84.34,700,0.00,nan,-55,1
1686236518,0.00,0.00,84.34,700,0.00,nan,-52,1
1686236818,0.00,0.00,84.34,700,0.00,nan,-52,1
1686237418,0.00,0.00,84.34,700,0.00,nan,-53,1
1686237718,0.00,0.00,84.34,700,0.00,nan,-55,1
1686246190,0.00,0.00,84.34,700,0.00,nan,-51,1
1686246490,0.00,0.00,84.34,700,0.00,nan,-52,1
1686246790,0.00,0.00,84.34,700,0.00,nan,-52,1
1686247091,0.00,0.00,84.34,700,0.00,nan,-53,1
1686247391,0.00,0.00,84.34,700,0.00,nan,-53,1
1686247991,0.00,0.00,84.34,700,0.00,nan,-51,1
1686248291,0.00,0.00,84.34,700,0.00,nan,-51,1
1686248591,0.00,0.00,84.34,700,0.00,nan,-55,1
1686248891,0.00,0.00,84.34,700,0.00,nan,-52,1
1686249491,0.00,0.00,84.34,700,0.00,nan,-53,1
1686250091,0.00,0.00,84.34,700,0.00,nan,-56,1
1686251591,0.00,0.00,84.34,700,0.00,nan,-55,1
1686251892,0.00,0.00,84.34,700,0.00,nan,-57,1
1686252192,0.00,0.00,84.34,700,0.00,nan,-57,1
1686252492,0.00,0.00,84.34,700,0.00,nan,-56,1
1686252792,0.00,0.00,84.34,700,0.00,nan,-55,1
1686253092,0.00,0.00,84.34,700,0.00,nan,-53,1
1686254292,0.00,0.00,84.34,700,0.00,nan,-50,1
1686254592,0.00,0.00,84.34,700,0.00,nan,-50,1
1686254892,0.00,0.00,84.34,700,0.00,nan,-55,1
1686255192,0.00,0.00,84.34,700,0.00,nan,-53,1
1686255492,0.00,0.00,84.34,700,0.00,nan,-55,1
1686255792,0.00,0.00,84.34,700,0.00,nan,-55,1
1686256392,0.00,0.00,84.34,700,0.00,nan,-56,1
1686256692,0.00,0.00,84.34,700,0.00,nan,-53,1
1686257593,0.00,0.00,84.34,700,0.00,nan,-56,1
1686257893,0.00,0.00,84.34,700,0.00,nan,-55,1
1686258493,0.00,0.00,84.34,700,0.00,nan,-56,1
1686258793,0.00,0.00,84.34,700,0.00,nan,-55,1
1686259093,0.00,0.00,84.34,700,0.00,nan,-55,1
1686259393,0.00,0.00,84.34,700,0.00,nan,-56,1
1686259693,0.00,0.00,84.34,700,0.00,nan,-53,1
1686259993,0.00,0.00,84.34,700,0.00,nan,-55,1
1686260293,0.00,0.00,84.34,700,0.00,nan,-55,1
1686260593,0.00,0.00,84.34,700,0.00,nan,-55,1
1686260893,0.00,0.00,84.34,700,0.00,nan,-55,1
1686261493,0.00,0.00,84.34,700,0.00,nan,-51,1
1686261793,0.00,0.00,84.34,700,0.00,nan,-51,1
1686262093,0.00,0.00,84.34,700,0.00,nan,-55,1
1686262394,0.00,0.00,84.34,700,0.00,nan,-53,1
1686262994,0.00,0.00,84.34,700,0.00,nan,-53,1
1686263294,0.00,0.00,84.34,700,0.00,nan,-50,1
1686263594,0.00,0.00,84.34,700,0.00,nan,-50,1
1686263894,0.00,0.00,84.34,700,0.00,nan,-53,1
1686264194,0.00,0.00,84.34,700,0.00,nan,-55,1
1686264494,0.00,0.00,84.34,700,0.00,nan,-53,1
1686264794,0.00,0.00,84.34,700,0.00,nan,-50,1
1686265094,0.00,0.00,84.34,700,0.00,nan,-50,1
1686265394,0.00,0.00,84.34,700,0.00,nan,-50,1
1686266297,0.00,0.00,84.34,700,0.00,nan,-49,1
1686266597,0.00,0.00,84.34,700,0.00,nan,-50,1
1686266897,0.00,0.00,84.34,700,0.00,nan,-50,1
1686267197,0.00,0.00,84.34,700,0.00,nan,-49,1
1686267497,0.00,0.00,84.34,700,0.00,nan,-51,1
1686267797,0.00,0.00,84.34,700,0.00,nan,-51,1
1686268097,0.00,0.00,84.34,700,0.00,nan,-53,1
1686268398,0.00,0.00,84.34,700,0.00,nan,-51,1
1686268698,0.00,0.00,84.34,700,0.00,nan,-52,1
1686268998,0.00,0.00,84.34,700,0.00,nan,-53,1
1686269298,0.00,0.00,84.34,700,0.00,nan,-51,1
1686269598,0.00,0.00,84.34,700,0.00,nan,-53,1
1686269898,0.00,0.00,84.34,700,0.00,nan,-51,1
1686270198,0.00,0.00,84.34,700,0.00,nan,-49,1
1686270498,0.00,0.00,84.34,700,0.00,nan,-49,1
1686270798,0.00,0.00,84.34,700,0.00,nan,-52,1
1686271098,0.00,0.00,84.34,700,0.00,nan,-52,1
1686271398,0.00,0.00,84.34,700,0.00,nan,-51,1
1686271698,0.00,0.00,84.34,700,0.00,nan,-53,1
1686271998,0.00,0.00,84.34,700,0.00,nan,-49,1
1686272298,0.00,0.00,84.34,700,0.00,nan,-51,1
1686272598,0.00,0.00,84.34,700,0.00,nan,-52,1
1686272898,0.00,0.00,84.34,700,0.00,nan,-51,1
1686273198,0.00,0.00,84.34,700,0.00,nan,-50,1
1686273498,0.00,0.00,84.34,700,0.00,nan,-48,1
1686273798,0.00,0.00,84.34,700,0.00,nan,-49,1
1686274098,0.00,0.00,84.34,700,0.00,nan,-51,1
1686274399,0.00,0.00,84.34,700,0.00,nan,-50,1
1686274699,0.00,0.00,84.34,700,0.00,nan,-50,1
1686274999,0.00,0.00,84.34,700,0.00,nan,-52,1
1686275299,0.00,0.00,84.34,700,0.00,nan,-51,1
1686275599,0.00,0.00,84.34,700,0.00,nan,-50,1
1686275899,0.00,0.00,84.34,700,0.00,nan,-53,1
1686276199,0.00,0.00,84.34,700,0.00,nan,-51,1
1686276499,0.00,0.00,84.34,700,0.00,nan,-52,1
1686276799,0.00,0.00,84.34,700,0.00,nan,-51,1
1686277099,0.00,0.00,84.34,700,0.00,nan,-52,1
1686277699,0.00,0.00,84.34,700,0.00,nan,-51,1
1686277999,0.00,0.00,84.34,700,0.00,nan,-51,1
1686278299,0.00,0.00,84.34,700,0.00,nan,-50,1
1686278599,0.00,0.00,84.34,700,0.00,nan,-53,1
1686278899,0.00,0.00,84.34,700,0.00,nan,-52,1
1686279199,0.00,0.00,84.34,700,0.00,nan,-52,1
1686286163,0.00,0.00,84.34,700,0.00,nan,-49,1
1686286463,0.00,0.00,84.34,700,0.00,nan,-49,1
1686286763,0.00,0.00,84.34,700,0.00,nan,-50,1
1686287063,0.00,0.00,84.34,700,0.00,nan,-51,1
1686287363,0.00,0.00,84.34,700,0.00,nan,-50,1
1686287663,0.00,0.00,84.34,700,0.00,nan,-50,1
1686288263,0.00,0.00,84.34,700,0.00,nan,-50,1
1686288563,0.00,0.00,84.34,700,0.00,nan,-51,1
1686288863,0.00,0.00,84.34,700,0.00,nan,-55,1
1686289163,0.00,0.00,84.34,700,0.00,nan,-51,1
1686289463,0.00,0.00,84.34,700,0.00,nan,-52,1
1686289763,0.00,0.00,84.34,700,0.00,nan,-51,1
1686290063,0.00,0.00,84.34,700,0.00,nan,-50,1
1686290363,0.00,0.00,84.34,700,0.00,nan,-49,1
1686290663,0.00,0.00,84.34,700,0.00,nan,-53,1
1686290963,0.00,0.00,84.34,700,0.00,nan,-50,1
1686291264,0.00,0.00,84.34,700,0.00,nan,-53,1
1686291564,0.00,0.00,84.34,700,0.00,nan,-51,1
1686291864,0.00,0.00,84.34,700,0.00,nan,-52,1
1686292164,0.00,0.00,84.34,700,0.00,nan,-52,1
1686292464,0.00,0.00,84.34,700,0.00,nan,-49,1
1686292764,0.00,0.00,84.34,700,0.00,nan,-52,1
1686293064,0.00,0.00,84.34,700,0.00,nan,-50,1
1686293364,0.00,0.00,84.34,700,0.00,nan,-50,1
1686293964,0.00,0.00,84.34,700,0.00,nan,-52,1
1686294264,0.00,0.00,84.34,700,0.00,nan,-51,1
1686294564,0.00,0.00,84.34,700,0.00,nan,-51,1
1686294864,0.00,0.00,84.34,700,0.00,nan,-51,1
1686295164,0.00,0.00,84.34,700,0.00,nan,-51,1
1686295464,0.00,0.00,84.34,700,0.00,nan,-52,1
1686295764,0.00,0.00,84.34,700,0.00,nan,-51,1
1686296064,0.00,0.00,84.34,700,0.00,nan,-51,1
1686296365,0.00,0.00,84.34,700,0.00,nan,-51,1
1686296665,0.00,0.00,84.34,700,0.00,nan,-49,1
1686296965,0.00,0.00,84.34,700,0.00,nan,-50,1
1686297265,0.00,0.00,84.34,700,0.00,nan,-50,1
1686297565,0.00,0.00,84.34,700,0.00,nan,-52,1
1686297865,0.00,0.00,84.34,700,0.00,nan,-53,1
1686298165,0.00,0.00,84.34,700,0.00,nan,-50,1
1686298465,0.00,0.00,84.34,700,0.00,nan,-51,1
1686298765,0.00,0.00,84.34,700,0.00,nan,-49,1
1686299065,0.00,0.00,84.34,700,0.00,nan,-52,1
1686299365,0.00,0.00,84.34,700,0.00,nan,-50,1
1686299665,0.00,0.00,84.34,700,0.00,nan,-50,1
1686299965,0.00,0.00,84.34,700,0.00,nan,-53,1
1686300565,0.00,0.00,84.34,700,0.00,nan,-50,1
1686300865,0.00,0.00,84.34,700,0.00,nan,-51,1
1686301165,0.00,0.00,84.34,700,0.00,nan,-50,1
1686301466,0.00,0.00,84.34,700,0.00,nan,-53,1
1686301766,0.00,0.00,84.34,700,0.00,nan,-50,1
1686302066,0.00,0.00,84.34,700,0.00,nan,-51,1
1686302366,0.00,0.00,84.34,700,0.00,nan,-53,1
1686302666,0.00,0.00,84.34,700,0.00,nan,-51,1
1686302966,0.00,0.00,84.34,700,0.00,nan,-51,1
1686303266,0.00,0.00,84.34,700,0.00,nan,-51,1
1686303566,0.00,0.00,84.34,700,0.00,nan,-49,1
1686303866,0.00,0.00,84.34,700,0.00,nan,-50,1
1686304166,0.00,0.00,84.34,700,0.00,nan,-50,1
1686304466,0.00,0.00,84.34,700,0.00,nan,-50,1
1686304766,0.00,0.00,84.34,700,0.00,nan,-50,1
1686305066,0.00,0.00,84.34,700,0.00,nan,-56,1
1686305366,0.00,0.00,84.34,700,0.00,nan,-50,1
1686305666,0.00,0.00,84.34,700,0.00,nan,-51,1
1686305966,0.00,0.00,84.34,700,0.00,nan,-52,1
1686306267,0.00,0.00,84.34,700,0.00,nan,-49,1
1686306567,0.00,0.00,84.34,700,0.00,nan,-50,1
1686306867,0.00,0.00,84.34,700,0.00,nan,-51,1
1686307167,0.00,0.00,84.34,700,0.00,nan,-53,1
1686307467,0.00,0.00,84.34,700,0.00,nan,-50,1
1686307767,0.00,0.00,84.34,700,0.00,nan,-48,1
1686308067,0.00,0.00,84.34,700,0.00,nan,-50,1
1686308367,0.00,0.00,84.34,700,0.00,nan,-50,1
1686308667,0.00,0.00,84.34,700,0.00,nan,-51,1
1686308967,0.00,0.00,84.34,700,0.00,nan,-49,1
1686309267,0.00,0.00,84.34,700,0.00,nan,-50,1
1686309567,0.00,0.00,84.34,700,0.00,nan,-51,1
1686309867,0.00,0.00,84.34,700,0.00,nan,-51,1
1686310167,0.00,0.00,84.34,700,0.00,nan,-50,1
1686315313,0.00,0.00,84.34,700,0.00,nan,-52,1
1686315613,0.00,0.00,84.34,700,0.00,nan,-49,1
1686315913,0.00,0.00,84.34,700,0.00,nan,-48,1
1686316213,0.00,0.00,84.34,700,0.00,nan,-49,1
1686316513,0.00,0.00,84.34,700,0.00,nan,-47,1
1686316813,0.00,0.00,84.34,700,0.00,nan,-51,1
1686317113,0.00,0.00,84.34,700,0.00,nan,-49,1
1686317413,0.00,0.00,84.34,700,0.00,nan,-50,1
1686317713,0.00,0.00,84.34,700,0.00,nan,-50,1
1686318013,0.00,0.00,84.34,700,0.00,nan,-48,1
1686318313,0.00,0.00,84.34,700,0.00,nan,-53,1
1686318613,0.00,0.00,84.34,700,0.00,nan,-49,1
1686318913,0.00,0.00,84.34,700,0.00,nan,-50,1
1686319214,0.00,0.00,84.34,700,0.00,nan,-51,1
1686319514,0.00,0.00,84.34,700,0.00,nan,-51,1
1686319814,0.00,0.00,84.34,700,0.00,nan,-50,1
1686320114,0.00,0.00,84.34,700,0.00,nan,-49,1
1686320414,0.00,0.00,84.34,700,0.00,nan,-49,1
1686320714,0.00,0.00,84.34,700,0.00,nan,-49,1
1686321014,0.00,0.00,84.34,700,0.00,nan,-50,1
1686321314,0.00,0.00,84.34,700,0.00,nan,-49,1
1686321614,0.00,0.00,84.34,700,0.00,nan,-49,1
1686321914,0.00,0.00,84.34,700,0.00,nan,-48,1
1686322214,0.00,0.00,84.34,700,0.00,nan,-48,1
1686323420,0.00,0.00,84.34,700,0.00,nan,-48,1
1686323720,0.00,0.00,84.34,700,0.00,nan,-48,1
1686324020,0.00,0.00,84.34,700,0.00,nan,-48,1
1686324320,0.00,0.00,84.34,700,0.00,nan,-47,1
1686324620,0.00,0.00,84.34,700,0.00,nan,-49,1
1686324921,0.00,0.00,84.34,700,0.00,nan,-49,1
1686325221,0.00,0.00,84.34,700,0.00,nan,-49,1
1686325521,0.00,0.00,84.34,700,0.00,nan,-48,1
1686325821,0.00,0.00,84.34,700,0.00,nan,-51,1
1686326121,0.00,0.00,84.34,700,0.00,nan,-51,1
1686326421,0.00,0.00,84.34,700,0.00,nan,-48,1
1686326721,0.00,0.00,84.34,700,0.00,nan,-49,1
1686327021,0.00,0.00,84.34,700,0.00,nan,-49,1
1686327321,0.00,0.00,84.34,700,0.00,nan,-50,1
1686327621,0.00,0.00,84.34,700,0.00,nan,-48,1
1686327921,0.00,0.00,84.34,700,0.00,nan,-50,1
1686328222,0.00,0.00,84.34,700,0.00,nan,-52,1
1686328522,0.00,0.00,84.34,700,0.00,nan,-49,1
1686328822,0.00,0.00,84.34,700,0.00,nan,-49,1
1686329122,0.00,0.00,84.34,700,0.00,nan,-47,1
1686329422,0.00,0.00,84.34,700,0.00,nan,-48,1
1686329722,0.00,0.00,84.34,700,0.00,nan,-48,1
1686330022,0.00,0.00,84.34,700,0.00,nan,-52,1
1686330322,0.00,0.00,84.34,700,0.00,nan,-48,1
1686330622,0.00,0.00,84.34,700,0.00,nan,-49,1
1686330922,0.00,0.00,84.34,700,0.00,nan,-48,1
1686331222,0.00,0.00,84.34,700,0.00,nan,-48,1
1686331522,0.00,0.00,84.34,700,0.00,nan,-49,1
1686331823,0.00,0.00,84.34,700,0.00,nan,-48,1
1686332123,0.00,0.00,84.34,700,0.00,nan,-48,1
1686332423,0.00,0.00,84.34,700,0.00,nan,-49,1
1686332723,0.00,0.00,84.34,700,0.00,nan,-49,1
1686333023,0.00,0.00,84.34,700,0.00,nan,-50,1
1686333323,0.00,0.00,84.34,700,0.00,nan,-49,1
1686333623,0.00,0.00,84.34,700,0.00,nan,-49,1
1686333923,0.00,0.00,84.34,700,0.00,nan,-48,1
1686334223,0.00,0.00,84.34,700,0.00,nan,-49,1
1686334523,0.00,0.00,84.34,700,0.00,nan,-48,1
1686334823,0.00,0.00,84.34,700,0.00,nan,-47,1
1686335123,0.00,0.00,84.34,700,0.00,nan,-51,1
1686335423,0.00,0.00,84.34,700,0.00,nan,-47,1
1686335723,0.00,0.00,84.34,700,0.00,nan,-50,1
1686336023,0.00,0.00,84.34,700,0.00,nan,-47,1
1686336323,0.00,0.00,84.34,700,0.00,nan,-48,1
1686336623,0.00,0.00,84.34,700,0.00,nan,-47,1
1686336924,0.00,0.00,84.34,700,0.00,nan,-47,1
1686337224,0.00,0.00,84.34,700,0.00,nan,-51,1
1686337524,0.00,0.00,84.34,700,0.00,nan,-48,1
1686337824,0.00,0.00,84.34,700,0.00,nan,-47,1
1686338124,0.00,0.00,84.34,700,0.00,nan,-48,1
1686338424,0.00,0.00,84.34,700,0.00,nan,-47,1
1686338724,0.00,0.00,84.34,700,0.00,nan,-48,1
1686339024,0.00,0.00,84.34,700,0.00,nan,-47,1
1686339324,0.00,0.00,84.34,700,0.00,nan,-49,1
1686339624,0.00,0.00,84.34,700,0.00,nan,-47,1
1686339924,0.00,0.00,84.34,700,0.00,nan,-48,1
1686340224,0.00,0.00,84.34,700,0.00,nan,-49,1
1686340524,0.00,0.00,84.34,700,0.00,nan,-47,1
1686340824,0.00,0.00,84.34,700,0.00,nan,-47,1
1686341124,0.00,0.00,84.34,700,0.00,nan,-48,1
1686341424,0.00,0.00,84.34,700,0.00,nan,-48,1
1686341725,0.00,0.00,84.34,700,0.00,nan,-49,1
1686342025,0.00,0.00,84.34,700,0.00,nan,-48,1
1686342325,0.00,0.00,84.34,700,0.00,nan,-48,1
1686342625,0.00,0.00,84.34,700,0.00,nan,-50,1
1686342925,0.00,0.00,84.34,700,0.00,nan,-49,1
1686343225,0.00,0.00,84.34,700,0.00,nan,-48,1
1686343525,0.00,0.00,84.34,700,0.00,nan,-48,1
1686343825,0.00,0.00,84.34,700,0.00,nan,-48,1
1686344125,0.00,0.00,84.34,700,0.00,nan,-47,1
1686344425,0.00,0.00,84.34,700,0.00,nan,-47,1
1686344725,0.00,0.00,84.34,700,0.00,nan,-51,1
1686345025,0.00,0.00,84.34,700,0.00,nan,-47,1
1686345325,0.00,0.00,84.34,700,0.00,nan,-47,1
1686345625,0.00,0.00,84.34,700,0.00,nan,-46,1
1686345925,0.00,0.00,84.34,700,0.00,nan,-47,1
1686346225,0.00,0.00,84.34,700,0.00,nan,-47,1
1686346526,0.00,0.00,84.34,700,0.00,nan,-47,1
1686346826,0.00,0.00,84.34,700,0.00,nan,-49,1
1686347126,0.00,0.00,84.34,700,0.00,nan,-47,1
1686347426,0.00,0.00,84.34,700,0.00,nan,-47,1
1686347726,0.00,0.00,84.34,700,0.00,nan,-47,1
1686348026,0.00,0.00,84.34,700,0.00,nan,-48,1
1686348326,0.00,0.00,84.34,700,0.00,nan,-50,1
1686348626,0.00,0.00,84.34,700,0.00,nan,-47,1
1686348926,0.00,0.00,84.34,700,0.00,nan,-47,1
1686351335,0.00,0.00,84.34,700,0.00,nan,-47,1
1686351635,0.00,0.00,84.34,700,0.00,nan,-48,1
1686351935,0.00,0.00,84.34,700,0.00,nan,-47,1
1686352235,0.00,0.00,84.34,700,0.00,nan,-49,1
1686352535,0.00,0.00,84.34,700,0.00,nan,-47,1
1686352835,0.00,0.00,84.34,700,0.00,nan,-48,1
1686353136,0.00,0.00,84.34,700,0.00,nan,-46,1
1686353436,0.00,0.00,84.34,700,0.00,nan,-48,1
1686353736,0.00,0.00,84.34,700,0.00,nan,-47,1
1686354036,0.00,0.00,84.34,700,0.00,nan,-47,1
1686354336,0.00,0.00,84.34,700,0.00,nan,-48,1
1686354636,0.00,0.00,84.34,700,0.00,nan,-49,1
1686354936,0.00,0.00,84.34,700,0.00,nan,-49,1
1686355236,0.00,0.00,84.34,700,0.00,nan,-49,1
1686355536,0.00,0.00,84.34,700,0.00,nan,-48,1
1686355836,0.00,0.00,84.34,700,0.00,nan,-49,1
1686356136,0.00,0.00,84.34,700,0.00,nan,-47,1
1686356436,0.00,0.00,84.34,700,0.00,nan,-47,1
1686356736,0.00,0.00,84.34,700,0.00,nan,-50,1
1686357036,0.00,0.00,84.34,700,0.00,nan,-47,1
1686357336,0.00,0.00,84.34,700,0.00,nan,-49,1
1686357636,0.00,0.00,84.34,700,0.00,nan,-48,1
1686357936,0.00,0.00,84.34,700,0.00,nan,-49,1
1686358236,0.00,0.00,84.34,700,0.00,nan,-48,1
1686358837,0.00,0.00,84.34,700,0.00,nan,-46,1
1686359137,0.00,0.00,84.34,700,0.00,nan,-47,1
1686359437,0.00,0.00,84.34,700,0.00,nan,-49,1
1686359737,0.00,0.00,84.34,700,0.00,nan,-48,1
1686360037,0.00,0.00,84.34,700,0.00,nan,-53,1
1686360337,0.00,0.00,84.34,700,0.00,nan,-46,1
1686360637,0.00,0.00,84.34,700,0.00,nan,-47,1
1686360937,0.00,0.00,84.34,700,0.00,nan,-48,1
1686361237,0.00,0.00,84.34,700,0.00,nan,-47,1
1686361537,0.00,0.00,84.34,700,0.00,nan,-50,1
1686361837,0.00,0.00,84.34,700,0.00,nan,-49,1
1686362137,0.00,0.00,84.34,700,0.00,nan,-48,1
1686362437,0.00,0.00,84.34,700,0.00,nan,-47,1
1686362737,0.00,0.00,84.34,700,0.00,nan,-48,1
1686363037,0.00,0.00,84.34,700,0.00,nan,-48,1
1686363337,0.00,0.00,84.34,700,0.00,nan,-48,1
1686363637,0.00,0.00,84.34,700,0.00,nan,-49,1
1686363938,0.00,0.00,84.34,700,0.00,nan,-47,1
1686364238,0.00,0.00,84.34,700,0.00,nan,-47,1
1686364538,0.00,0.00,84.34,700,0.00,nan,-47,1
1686364838,0.00,0.00,84.34,700,0.00,nan,-48,1
1686365138,0.00,0.00,84.34,700,0.00,nan,-47,1
1686365438,0.00,0.00,84.34,700,0.00,nan,-46,1
1686365738,0.00,0.00,84.34,700,0.00,nan,-49,1
1686366038,0.00,0.00,84.34,700,0.00,nan,-48,1
1686366338,0.00,0.00,84.34,700,0.00,nan,-47,1
1686366638,0.00,0.00,84.34,700,0.00,nan,-48,1
1686366938,0.00,0.00,84.34,700,0.00,nan,-49,1
1686367238,0.00,0.00,84.34,700,0.00,nan,-50,1
1686367538,0.00,0.00,84.34,700,0.00,nan,-48,1
1686367838,0.00,0.00,84.34,700,0.00,nan,-50,1
1686368138,0.00,0.00,84.34,700,0.00,nan,-47,1
1686368438,0.00,0.00,84.34,700,0.00,nan,-47,1
1686368738,0.00,0.00,84.34,700,0.00,nan,-48,1
1686369038,0.00,0.00,84.34,700,0.00,nan,-47,1
1686369338,0.00,0.00,84.34,700,0.00,nan,-47,1
1686369639,0.00,0.00,84.34,700,0.00,nan,-47,1
1686369939,0.00,0.00,84.34,700,0.00,nan,-48,1
1686370239,0.00,0.00,84.34,700,0.00,nan,-46,1
1686370539,0.00,0.00,84.34,700,0.00,nan,-46,1
1686370839,0.00,0.00,84.34,700,0.00,nan,-48,1
1686371139,0.00,0.00,84.34,700,0.00,nan,-47,1
1686371439,0.00,0.00,84.34,700,0.00,nan,-49,1
1686371739,0.00,0.00,84.34,700,0.00,nan,-46,1
1686372039,0.00,0.00,84.34,700,0.00,nan,-49,1
1686372339,0.00,0.00,84.34,700,0.00,nan,-47,1
1686372639,0.00,0.00,84.34,700,0.00,nan,-48,1
1686372939,0.00,0.00,84.34,700,0.00,nan,-48,1
1686373239,0.00,0.00,84.34,700,0.00,nan,-48,1
1686373539,0.00,0.00,84.34,700,0.00,nan,-48,1
1686373839,0.00,0.00,84.34,700,0.00,nan,-47,1
1686374139,0.00,0.00,84.34,700,0.00,nan,-48,1
1686374439,0.00,0.00,84.34,700,0.00,nan,-48,1
1686374739,0.00,0.00,84.34,700,0.00,nan,-47,1
1686375039,0.00,0.00,84.34,700,0.00,nan,-48,1
1686375340,0.00,0.00,84.34,700,0.00,nan,-47,1
1686375640,0.00,0.00,84.34,700,0.00,nan,-48,1
1686375940,0.00,0.00,84.34,700,0.00,nan,-48,1
1686376240,0.00,0.00,84.34,700,0.00,nan,-48,1
1686376540,0.00,0.00,84.34,700,0.00,nan,-49,1
1686376840,0.00,0.00,84.34,700,0.00,nan,-48,1
1686377140,0.00,0.00,84.34,700,0.00,nan,-50,1
1686377440,0.00,0.00,84.34,700,0.00,nan,-47,1
1686377740,0.00,0.00,84.34,700,0.00,nan,-48,1
1686378040,0.00,0.00,84.34,700,0.00,nan,-49,1
1686378340,0.00,0.00,84.34,700,0.00,nan,-51,1
1686378640,0.00,0.00,84.34,700,0.00,nan,-47,1
1686378940,0.00,0.00,84.34,700,0.00,nan,-49,1
1686379240,0.00,0.00,84.34,700,0.00,nan,-51,1
1686379540,0.00,0.00,84.34,700,0.00,nan,-48,1
1686379840,0.00,0.00,84.34,700,0.00,nan,-47,1
1686380140,0.00,0.00,84.34,700,0.00,nan,-49,1
1686380440,0.00,0.00,84.34,700,0.00,nan,-48,1
1686380741,0.00,0.00,84.34,700,0.00,nan,-48,1
1686381041,0.00,0.00,84.34,700,0.00,nan,-48,1
1686381341,0.00,0.00,84.34,700,0.00,nan,-48,1
1686381641,0.00,0.00,84.34,700,0.00,nan,-51,1
1686381941,0.00,0.00,84.34,700,0.00,nan,-51,1
1686382241,0.00,0.00,84.34,700,0.00,nan,-50,1
1686382541,0.00,0.00,84.34,700,0.00,nan,-53,1
1686383144,0.00,0.00,84.34,700,0.00,nan,-53,1
1686383444,0.00,0.00,84.34,700,0.00,nan,-53,1
1686383744,0.00,0.00,84.34,700,0.00,nan,-52,1
1686384044,0.00,0.00,84.34,700,0.00,nan,-53,1
1686384344,0.00,0.00,84.34,700,0.00,nan,-53,1
1686384644,0.00,0.00,84.34,700,0.00,nan,-51,1
1686384944,0.00,0.00,84.34,700,0.00,nan,-52,1
1686385244,0.00,0.00,84.34,700,0.00,nan,-52,1
1686385544,0.00,0.00,84.34,700,0.00,nan,-49,1
1686385844,0.00,0.00,84.34,700,0.00,nan,-50,1
1686386145,0.00,0.00,84.34,700,0.00,nan,-53,1
1686386445,0.00,0.00,84.34,700,0.00,nan,-49,1
1686386745,0.00,0.00,84.34,700,0.00,nan,-48,1
1686387045,0.00,0.00,84.34,700,0.00,nan,-51,1
1686387345,0.00,0.00,84.34,700,0.00,nan,-50,1
1686387645,0.00,0.00,84.34,700,0.00,nan,-49,1
1686387945,0.00,0.00,84.34,700,0.00,nan,-51,1
1686388245,0.00,0.00,84.34,700,0.00,nan,-50,1
1686388545,0.00,0.00,84.34,700,0.00,nan,-48,1
1686388845,0.00,0.00,84.34,700,0.00,nan,-49,1
1686389145,0.00,0.00,84.34,700,0.00,nan,-48,1
1686389445,0.00,0.00,84.34,700,0.00,nan,-53,1
1686389745,0.00,0.00,84.34,700,0.00,nan,-52,1
1686390045,0.00,0.00,84.34,700,0.00,nan,-51,1
1686391551,0.00,0.00,84.34,700,0.00,nan,-48,1
1686391851,0.00,0.00,84.34,700,0.00,nan,-49,1
1686392151,0.00,0.00,84.34,700,0.00,nan,-48,1
1686392451,0.00,0.00,84.34,700,0.00,nan,-49,1
1686392752,0.00,0.00,84.34,700,0.00,nan,-49,1
1686393052,0.00,0.00,84.34,700,0.00,nan,-49,1
1686393352,0.00,0.00,84.34,700,0.00,nan,-49,1
1686393652,0.00,0.00,84.34,700,0.00,nan,-51,1
1686393952,0.00,0.00,84.34,700,0.00,nan,-49,1
1686394252,0.00,0.00,84.34,700,0.00,nan,-50,1
1686394552,0.00,0.00,84.34,700,0.00,nan,-49,1
1686394852,0.00,0.00,84.34,700,0.00,nan,-50,1
1686395152,0.00,0.00,84.34,700,0.00,nan,-50,1
1686395452,0.00,0.00,84.34,700,0.00,nan,-49,1
1686395752,0.00,0.00,84.34,700,0.00,nan,-48,1
1686396052,0.00,0.00,84.34,700,0.00,nan,-51,1
1686396352,0.00,0.00,84.34,700,0.00,nan,-48,1
1686396652,0.00,0.00,84.34,700,0.00,nan,-49,1
1686396952,0.00,0.00,84.34,700,0.00,nan,-50,1
1686397252,0.00,0.00,84.34,700,0.00,nan,-50,1
1686397552,0.00,0.00,84.34,700,0.00,nan,-49,1
1686397852,0.00,0.00,84.34,700,0.00,nan,-52,1
1686398153,0.00,0.00,84.34,700,0.00,nan,-52,1
1686398453,0.00,0.00,84.34,700,0.00,nan,-51,1
1686398753,0.00,0.00,84.34,700,0.00,nan,-52,1
1686399053,0.00,0.00,84.34,700,0.00,nan,-51,1
1686399353,0.00,0.00,84.34,700,0.00,nan,-50,1
1686399653,0.00,0.00,84.34,700,0.00,nan,-51,1
1686399953,0.00,0.00,84.34,700,0.00,nan,-50,1
1686400553,0.00,0.00,84.34,700,0.00,nan,-51,1
1686400853,0.00,0.00,84.34,700,0.00,nan,-52,1
1686401153,0.00,0.00,84.34,700,0.00,nan,-53,1
1686401453,0.00,0.00,84.34,700,0.00,nan,-50,1
1686401753,0.00,0.00,84.34,700,0.00,nan,-52,1
1686402053,0.00,0.00,84.34,700,0.00,nan,-50,1
1686402353,0.00,0.00,84.34,700,0.00,nan,-57,1
1686402653,0.00,0.00,84.34,700,0.00,nan,-51,1
1686402953,0.00,0.00,84.34,700,0.00,nan,-50,1
1686403254,0.00,0.00,84.34,700,0.00,nan,-51,1
1686404154,0.00,0.00,84.34,700,0.00,nan,-53,1
1686404754,0.00,0.00,84.34,700,0.00,nan,-53,1
1686405054,0.00,0.00,84.34,700,0.00,nan,-55,1
1686405354,0.00,0.00,84.34,700,0.00,nan,-56,1
1686405654,0.00,0.00,84.34,700,0.00,nan,-56,1
1686405954,0.00,0.00,84.34,700,0.00,nan,-55,1
1686406254,0.00,0.00,84.34,700,0.00,nan,-53,1
1686407154,0.00,0.00,84.34,700,0.00,nan,-50,1
1686407454,0.00,0.00,84.34,700,0.00,nan,-50,1
1686407755,0.00,0.00,84.34,700,0.00,nan,-51,1
1686408055,0.00,0.00,84.34,700,0.00,nan,-56,1
1686408355,0.00,0.00,84.34,700,0.00,nan,-55,1
1686409261,0.00,0.00,84.34,700,0.00,nan,-53,1
1686409561,0.00,0.00,84.34,700,0.00,nan,-53,1
1686409861,0.00,0.00,84.34,700,0.00,nan,-52,1
1686410161,0.00,0.00,84.34,700,0.00,nan,-51,1
1686410461,0.00,0.00,84.34,700,0.00,nan,-55,1
1686410761,0.00,0.00,84.34,700,0.00,nan,-51,1
1686411061,0.00,0.00,84.34,700,0.00,nan,-55,1
1686411361,0.00,0.00,84.34,700,0.00,nan,-49,1
1686411661,0.00,0.00,84.34,700,0.00,nan,-50,1
1686411961,0.00,0.00,84.34,700,0.00,nan,-51,1
1686412261,0.00,0.00,84.34,700,0.00,nan,-50,1
1686412561,0.00,0.00,84.34,700,0.00,nan,-50,1
1686412862,0.00,0.00,84.34,700,0.00,nan,-51,1
1686413162,0.00,0.00,84.34,700,0.00,nan,-51,1
1686413462,0.00,0.00,84.34,700,0.00,nan,-50,1
1686413762,0.00,0.00,84.34,700,0.00,nan,-50,1
1686414062,0.00,0.00,84.34,700,0.00,nan,-52,1
1686414362,0.00,0.00,84.34,700,0.00,nan,-50,1
1686414662,0.00,0.00,84.34,700,0.00,nan,-51,1
1686414962,0.00,0.00,84.34,700,0.00,nan,-50,1
1686415262,0.00,0.00,84.34,700,0.00,nan,-49,1
1686415562,0.00,0.00,84.34,700,0.00,nan,-49,1
1686415862,0.00,0.00,84.34,700,0.00,nan,-52,1
1686426762,0.00,0.00,84.34,700,0.00,nan,-51,1
1686427062,0.00,0.00,84.34,700,0.00,nan,-50,1
1686427362,0.00,0.00,84.34,700,0.00,nan,-50,1
1686427662,0.00,0.00,84.34,700,0.00,nan,-50,1
1686427962,0.00,0.00,84.34,700,0.00,nan,-52,1
1686428262,0.00,0.00,84.34,700,0.00,nan,-51,1
1686428562,0.00,0.00,84.34,700,0.00,nan,-50,1
1686428862,0.00,0.00,84.34,700,0.00,nan,-49,1
1686429162,0.00,0.00,84.34,700,0.00,nan,-50,1
1686429462,0.00,0.00,84.34,700,0.00,nan,-51,1
1686429762,0.00,0.00,84.34,700,0.00,nan,-49,1
1686430062,0.00,0.00,84.34,700,0.00,nan,-49,1
1686430362,0.00,0.00,84.34,700,0.00,nan,-49,1
1686430662,0.00,0.00,84.34,700,0.00,nan,-49,1
1686430963,0.00,0.00,84.34,700,0.00,nan,-49,1
1686431263,0.00,0.00,84.34,700,0.00,nan,-49,1
1686431563,0.00,0.00,84.34,700,0.00,nan,-50,1
1686431863,0.00,0.00,84.34,700,0.00,nan,-48,1
1686432163,0.00,0.00,84.34,700,0.00,nan,-49,1
1686432463,0.00,0.00,84.34,700,0.00,nan,-48,1
1686432763,0.00,0.00,84.34,700,0.00,nan,-48,1
1686433063,0.00,0.00,84.34,700,0.00,nan,-49,1
1686433363,0.00,0.00,84.34,700,0.00,nan,-48,1
1686433663,0.00,0.00,84.34,700,0.00,nan,-48,1
1686433963,0.00,0.00,84.34,700,0.00,nan,-50,1
1686434263,0.00,0.00,84.34,700,0.00,nan,-50,1
1686434564,0.00,0.00,84.34,700,0.00,nan,-49,1
1686434864,0.00,0.00,84.34,700,0.00,nan,-49,1
1686435164,0.00,0.00,84.34,700,0.00,nan,-52,1
1686435464,0.00,0.00,84.34,700,0.00,nan,-51,1
1686435764,0.00,0.00,84.34,700,0.00,nan,-48,1
1686436064,0.00,0.00,84.34,700,0.00,nan,-48,1
1686436364,0.00,0.00,84.34,700,0.00,nan,-52,1
1686436664,0.00,0.00,84.34,700,0.00,nan,-49,1
1686436964,0.00,0.00,84.34,700,0.00,nan,-50,1
1686437264,0.00,0.00,84.34,700,0.00,nan,-51,1
1686437564,0.00,0.00,84.34,700,0.00,nan,-48,1
1686437864,0.00,0.00,84.34,700,0.00,nan,-49,1
1686438164,0.00,0.00,84.34,700,0.00,nan,-49,1
1686438465,0.00,0.00,84.34,700,0.00,nan,-49,1
1686438765,0.00,0.00,84.34,700,0.00,nan,-50,1
1686439065,0.00,0.00,84.34,700,0.00,nan,-49,1
1686439365,0.00,0.00,84.34,700,0.00,nan,-50,1
1686439665,0.00,0.00,84.34,700,0.00,nan,-50,1
1686439965,0.00,0.00,84.34,700,0.00,nan,-48,1
1686440265,0.00,0.00,84.34,700,0.00,nan,-48,1
1686440565,0.00,0.00,84.34,700,0.00,nan,-49,1
1686441165,0.00,0.00,84.34,700,0.00,nan,-48,1
1686441465,0.00,0.00,84.34,700,0.00,nan,-48,1
1686441765,0.00,0.00,84.34,700,0.00,nan,-49,1
1686442065,0.00,0.00,84.34,700,0.00,nan,-50,1
1686442365,0.00,0.00,84.34,700,0.00,nan,-50,1
1686442665,0.00,0.00,84.34,700,0.00,nan,-50,1
1686442965,0.00,0.00,84.34,700,0.00,nan,-48,1
1686443265,0.00,0.00,84.34,700,0.00,nan,-49,1
1686443565,0.00,0.00,84.34,700,0.00,nan,-49,1
1686443866,0.00,0.00,84.34,700,0.00,nan,-49,1
1686444166,0.00,0.00,84.34,700,0.00,nan,-48,1
1686444466,0.00,0.00,84.34,700,0.00,nan,-48,1
1686444766,0.00,0.00,84.34,700,0.00,nan,-48,1
1686445066,0.00,0.00,84.34,700,0.00,nan,-48,1
1686445366,0.00,0.00,84.34,700,0.00,nan,-48,1
1686445666,0.00,0.00,84.34,700,0.00,nan,-48,1
1686445966,0.00,0.00,84.34,700,0.00,nan,-50,1
1686446266,0.00,0.00,84.34,700,0.00,nan,-48,1
1686446566,0.00,0.00,84.34,700,0.00,nan,-49,1
1686446866,0.00,0.00,84.34,700,0.00,nan,-49,1
1686447166,0.00,0.00,84.34,700,0.00,nan,-48,1
1686447466,0.00,0.00,84.34,700,0.00,nan,-50,1
1686447766,0.00,0.00,84.34,700,0.00,nan,-50,1
1686448066,0.00,0.00,84.34,700,0.00,nan,-49,1
1686448366,0.00,0.00,84.34,700,0.00,nan,-48,1
1686448666,0.00,0.00,84.34,700,0.00,nan,-49,1
1686448966,0.00,0.00,84.34,700,0.00,nan,-48,1
1686449266,0.00,0.00,84.34,700,0.00,nan,-49,1
1686449566,0.00,0.00,84.34,700,0.00,nan,-48,1
1686449867,0.00,0.00,84.34,700,0.00,nan,-49,1
1686450167,0.00,0.00,84.34,700,0.00,nan,-49,1
1686450467,0.00,0.00,84.34,700,0.00,nan,-49,1
1686450767,0.00,0.00,84.34,700,0.00,nan,-49,1
1686451067,0.00,0.00,84.34,700,0.00,nan,-55,1
1686451367,0.00,0.00,84.34,700,0.00,nan,-50,1
1686451667,0.00,0.00,84.34,700,0.00,nan,-47,1
1686451967,0.00,0.00,84.34,700,0.00,nan,-49,1
1686452267,0.00,0.00,84.34,700,0.00,nan,-47,1
1686452567,0.00,0.00,84.34,700,0.00,nan,-50,1
1686452867,0.00,0.00,84.34,700,0.00,nan,-52,1
1686453167,0.00,0.00,84.34,700,0.00,nan,-48,1
1686453467,0.00,0.00,84.34,700,0.00,nan,-49,1
1686453767,0.00,0.00,84.34,700,0.00,nan,-49,1
1686454067,0.00,0.00,84.34,700,0.00,nan,-49,1
1686454367,0.00,0.00,84.34,700,0.00,nan,-49,1
1686454667,0.00,0.00,84.34,700,0.00,nan,-49,1
1686454968,0.00,0.00,84.34,700,0.00,nan,-49,1
1686455268,0.00,0.00,84.34,700,0.00,nan,-51,1
1686455568,0.00,0.00,84.34,700,0.00,nan,-53,1
1686455868,0.00,0.00,84.34,700,0.00,nan,-51,1
1686456168,0.00,0.00,84.34,700,0.00,nan,-48,1
1686456468,0.00,0.00,84.34,700,0.00,nan,-48,1
1686456768,0.00,0.00,84.34,700,0.00,nan,-48,1
1686457068,0.00,0.00,84.34,700,0.00,nan,-49,1
1686457368,0.00,0.00,84.34,700,0.00,nan,-50,1
1686457668,0.00,0.00,84.34,700,0.00,nan,-49,1
1686458271,0.00,0.00,84.34,700,0.00,nan,-49,1
1686458571,0.00,0.00,84.34,700,0.00,nan,-48,1
1686458871,0.00,0.00,84.34,700,0.00,nan,-48,1
1686459171,0.00,0.00,84.34,700,0.00,nan,-49,1
1686459471,0.00,0.00,84.34,700,0.00,nan,-50,1
1686459771,0.00,0.00,84.34,700,0.00,nan,-50,1
1686460072,0.00,0.00,84.34,700,0.00,nan,-52,1
1686460372,0.00,0.00,84.34,700,0.00,nan,-48,1
1686460672,0.00,0.00,84.34,700,0.00,nan,-51,1
1686460972,0.00,0.00,84.34,700,0.00,nan,-50,1
1686461272,0.00,0.00,84.34,700,0.00,nan,-53,1
1686461572,0.00,0.00,84.34,700,0.00,nan,-50,1
1686461872,0.00,0.00,84.34,700,0.00,nan,-49,1
1686462172,0.00,0.00,84.34,700,0.00,nan,-50,1
1686462472,0.00,0.00,84.34,700,0.00,nan,-50,1
1686462772,0.00,0.00,84.34,700,0.00,nan,-49,1
1686463072,0.00,0.00,84.34,700,0.00,nan,-50,1
1686463372,0.00,0.00,84.34,700,0.00,nan,-50,1
1686463672,0.00,0.00,84.34,700,0.00,nan,-49,1
1686463972,0.00,0.00,84.34,700,0.00,nan,-50,1
1686464272,0.00,0.00,84.34,700,0.00,nan,-51,1
1686464572,0.00,0.00,84.34,700,0.00,nan,-48,1
1686464872,0.00,0.00,84.34,700,0.00,nan,-48,1
1686465172,0.00,0.00,84.34,700,0.00,nan,-53,1
1686465472,0.00,0.00,84.34,700,0.00,nan,-49,1
1686465773,0.00,0.00,84.34,700,0.00,nan,-51,1
1686466073,0.00,0.00,84.34,700,0.00,nan,-52,1
1686466373,0.00,0.00,84.34,700,0.00,nan,-49,1
1686466673,0.00,0.00,84.34,700,0.00,nan,-50,1
1686466973,0.00,0.00,84.34,700,0.00,nan,-49,1
1686467273,0.00,0.00,84.34,700,0.00,nan,-50,1
1686467573,0.00,0.00,84.34,700,0.00,nan,-48,1
1686467873,0.00,0.00,84.34,700,0.00,nan,-50,1
1686468173,0.00,0.00,84.34,700,0.00,nan,-48,1
1686468473,0.00,0.00,84.34,700,0.00,nan,-49,1
1686468773,0.00,0.00,84.34,700,0.00,nan,-49,1
1686469073,0.00,0.00,84.34,700,0.00,nan,-48,1
1686469373,0.00,0.00,84.34,700,0.00,nan,-48,1
1686469673,0.00,0.00,84.34,700,0.00,nan,-49,1
1686469973,0.00,0.00,84.34,700,0.00,nan,-49,1
1686470273,0.00,0.00,84.34,700,0.00,nan,-50,1
1686470573,0.00,0.00,84.34,700,0.00,nan,-50,1
1686470873,0.00,0.00,84.34,700,0.00,nan,-50,1
1686471174,0.00,0.00,84.34,700,0.00,nan,-48,1
1686472380,0.00,0.00,84.34,700,0.00,nan,-50,1
1686472680,0.00,0.00,84.34,700,0.00,nan,-48,1
1686472980,0.00,0.00,84.34,700,0.00,nan,-50,1
1686473280,0.00,0.00,84.34,700,0.00,nan,-49,1
1686473580,0.00,0.00,84.34,700,0.00,nan,-50,1
1686473880,0.00,0.00,84.34,700,0.00,nan,-49,1
1686474180,0.00,0.00,84.34,700,0.00,nan,-49,1
1686474480,0.00,0.00,84.34,700,0.00,nan,-49,1
1686474780,0.00,0.00,84.34,700,0.00,nan,-49,1
1686475080,0.00,0.00,84.34,700,0.00,nan,-48,1
1686475380,0.00,0.00,84.34,700,0.00,nan,-47,1
1686475680,0.00,0.00,84.34,700,0.00,nan,-48,1
1686475980,0.00,0.00,84.34,700,0.00,nan,-48,1
1686476280,0.00,0.00,84.34,700,0.00,nan,-52,1
1686476580,0.00,0.00,84.34,700,0.00,nan,-50,1
1686476880,0.00,0.00,84.34,700,0.00,nan,-50,1
1686477181,0.00,0.00,84.34,700,0.00,nan,-49,1
1686477481,0.00,0.00,84.34,700,0.00,nan,-48,1
1686477781,0.00,0.00,84.34,700,0.00,nan,-50,1
1686478081,0.00,0.00,84.34,700,0.00,nan,-53,1
1686478381,0.00,0.00,84.34,700,0.00,nan,-48,1
1686478681,0.00,0.00,84.34,700,0.00,nan,-50,1
1686478981,0.00,0.00,84.34,700,0.00,nan,-50,1
1686479281,0.00,0.00,84.34,700,0.00,nan,-51,1
1686479581,0.00,0.00,84.34,700,0.00,nan,-49,1
1686479881,0.00,0.00,84.34,700,0.00,nan,-51,1
1686480181,0.00,0.00,84.34,700,0.00,nan,-49,1
1686480481,0.00,0.00,84.34,700,0.00,nan,-50,1
1686480781,0.00,0.00,84.34,700,0.00,nan,-49,1
1686481081,0.00,0.00,84.34,700,0.00,nan,-50,1
1686481381,0.00,0.00,84.34,700,0.00,nan,-49,1
1686481681,0.00,0.00,84.34,700,0.00,nan,-52,1
1686481981,0.00,0.00,84.34,700,0.00,nan,-50,1
1686482281,0.00,0.00,84.34,700,0.00,nan,-49,1
1686482581,0.00,0.00,84.34,700,0.00,nan,-50,1
1686483182,0.00,0.00,84.34,700,0.00,nan,-50,1
1686483482,0.00,0.00,84.34,700,0.00,nan,-50,1
1686483782,0.00,0.00,84.34,700,0.00,nan,-51,1
1686484082,0.00,0.00,84.34,700,0.00,nan,-50,1
1686484382,0.00,0.00,84.34,700,0.00,nan,-49,1
1686484682,0.00,0.00,84.34,700,0.00,nan,-50,1
1686484982,0.00,0.00,84.34,700,0.00,nan,-51,1
1686485282,0.00,0.00,84.34,700,0.00,nan,-51,1
1686487091,0.00,0.00,84.34,700,0.00,nan,-51,1
1686487391,0.00,0.00,84.34,700,0.00,nan,-49,1
1686487691,0.00,0.00,84.34,700,0.00,nan,-50,1
1686487991,0.00,0.00,84.34,700,0.00,nan,-52,1
1686488291,0.00,0.00,84.34,700,0.00,nan,-52,1
1686488594,0.00,0.00,84.34,700,0.00,nan,-50,1
1686488894,0.00,0.00,84.34,700,0.00,nan,-49,1
1686489194,0.00,0.00,84.34,700,0.00,nan,-50,1
1686489494,0.00,0.00,84.34,700,0.00,nan,-50,1
1686489794,0.00,0.00,84.34,700,0.00,nan,-50,1
1686490094,0.00,0.00,84.34,700,0.00,nan,-50,1
1686490394,0.00,0.00,84.34,700,0.00,nan,-49,1
1686490694,0.00,0.00,84.34,700,0.00,nan,-52,1
1686490995,0.00,0.00,84.34,700,0.00,nan,-51,1
1686491595,0.00,0.00,84.34,700,0.00,nan,-50,1
1686492195,0.00,0.00,84.34,700,0.00,nan,-50,1
1686492495,0.00,0.00,84.34,700,0.00,nan,-51,1
1686492795,0.00,0.00,84.34,700,0.00,nan,-52,1
1686493095,0.00,0.00,84.34,700,0.00,nan,-50,1
1686493395,0.00,0.00,84.34,700,0.00,nan,-51,1
1686493695,0.00,0.00,84.34,700,0.00,nan,-50,1
1686493995,0.00,0.00,84.34,700,0.00,nan,-50,1
1686494295,0.00,0.00,84.34,700,0.00,nan,-49,1
1686494595,0.00,0.00,84.34,700,0.00,nan,-50,1
1686494895,0.00,0.00,84.34,700,0.00,nan,-50,1
1686495195,0.00,0.00,84.34,700,0.00,nan,-52,1
1686495495,0.00,0.00,84.34,700,0.00,nan,-51,1
1686495795,0.00,0.00,84.34,700,0.00,nan,-50,1
1686496095,0.00,0.00,84.34,700,0.00,nan,-53,1
1686496395,0.00,0.00,84.34,700,0.00,nan,-49,1
1686496696,0.00,0.00,84.34,700,0.00,nan,-50,1
1686496996,0.00,0.00,84.34,700,0.00,nan,-50,1
1686497296,0.00,0.00,84.34,700,0.00,nan,-50,1
1686497596,0.00,0.00,84.34,700,0.00,nan,-49,1
1686497896,0.00,0.00,84.34,700,0.00,nan,-50,1
1686498197,0.00,0.00,84.34,700,0.00,nan,-53,1
1686498497,0.00,0.00,84.34,700,0.00,nan,-50,1
1686498797,0.00,0.00,84.34,700,0.00,nan,-50,1
1686499097,0.00,0.00,84.34,700,0.00,nan,-50,1
1686499397,0.00,0.00,84.34,700,0.00,nan,-50,1
1686499697,0.00,0.00,84.34,700,0.00,nan,-50,1
1686499997,0.00,0.00,84.34,700,0.00,nan,-50,1
1686500297,0.00,0.00,84.34,700,0.00,nan,-50,1
1686500597,0.00,0.00,84.34,700,0.00,nan,-49,1
1686500897,0.00,0.00,84.34,700,0.00,nan,-53,1
1686501197,0.00,0.00,84.34,700,0.00,nan,-51,1
1686501497,0.00,0.00,84.34,700,0.00,nan,-50,1
1686501797,0.00,0.00,84.34,700,0.00,nan,-53,1
1686502097,0.00,0.00,84.34,700,0.00,nan,-50,1
1686502397,0.00,0.00,84.34,700,0.00,nan,-50,1
1686502697,0.00,0.00,84.34,700,0.00,nan,-50,1
1686502997,0.00,0.00,84.34,700,0.00,nan,-53,1
1686503298,0.00,0.00,84.34,700,0.00,nan,-52,1
1686503598,0.00,0.00,84.34,700,0.00,nan,-50,1
1686503898,0.00,0.00,84.34,700,0.00,nan,-50,1
1686504198,0.00,0.00,84.34,700,0.00,nan,-50,1
1686504498,0.00,0.00,84.34,700,0.00,nan,-49,1
1686504798,0.00,0.00,84.34,700,0.00,nan,-50,1
1686505098,0.00,0.00,84.34,700,0.00,nan,-52,1
1686505398,0.00,0.00,84.34,700,0.00,nan,-48,1
1686505698,0.00,0.00,84.34,700,0.00,nan,-49,1
1686505998,0.00,0.00,84.34,700,0.00,nan,-49,1
1686506298,0.00,0.00,84.34,700,0.00,nan,-51,1
1686506598,0.00,0.00,84.34,700,0.00,nan,-49,1
1686506898,0.00,0.00,84.34,700,0.00,nan,-49,1
1686507198,0.00,0.00,84.34,700,0.00,nan,-51,1
1686507498,0.00,0.00,84.34,700,0.00,nan,-49,1
1686512037,0.00,0.00,84.34,700,0.00,nan,-52,1
1686512337,0.00,0.00,84.34,700,0.00,nan,-51,1
1686512638,0.00,0.00,84.34,700,0.00,nan,-51,1
1686512938,0.00,0.00,84.34,700,0.00,nan,-51,1
1686513238,0.00,0.00,84.34,700,0.00,nan,-52,1
1686513538,0.00,0.00,84.34,700,0.00,nan,-50,1
1686513838,0.00,0.00,84.34,700,0.00,nan,-51,1
1686514138,0.00,0.00,84.34,700,0.00,nan,-50,1
1686514438,0.00,0.00,84.34,700,0.00,nan,-51,1
1686514738,0.00,0.00,84.34,700,0.00,nan,-52,1
1686515038,0.00,0.00,84.34,700,0.00,nan,-52,1
1686515338,0.00,0.00,84.34,700,0.00,nan,-49,1
1686515938,0.00,0.00,84.34,700,0.00,nan,-51,1
1686516238,0.00,0.00,84.34,700,0.00,nan,-50,1
1686516538,0.00,0.00,84.34,700,0.00,nan,-49,1
1686516838,0.00,0.00,84.34,700,0.00,nan,-49,1
1686517138,0.00,0.00,84.34,700,0.00,nan,-49,1
1686517438,0.00,0.00,84.34,700,0.00,nan,-50,1
1686517738,0.00,0.00,84.34,700,0.00,nan,-50,1
1686518038,0.00,0.00,84.34,700,0.00,nan,-49,1
1686518339,0.00,0.00,84.34,700,0.00,nan,-49,1
1686518639,0.00,0.00,84.34,700,0.00,nan,-48,1
1686518939,0.00,0.00,84.34,700,0.00,nan,-49,1
1686519842,0.00,0.00,84.34,700,0.00,nan,-50,1
1686520142,0.00,0.00,84.34,700,0.00,nan,-49,1
1686520442,0.00,0.00,84.34,700,0.00,nan,-49,1
1686520742,0.00,0.00,84.34,700,0.00,nan,-52,1
1686521042,0.00,0.00,84.34,700,0.00,nan,-49,1
1686521342,0.00,0.00,84.34,700,0.00,nan,-50,1
1686521642,0.00,0.00,84.34,700,0.00,nan,-49,1
1686521942,0.00,0.00,84.34,700,0.00,nan,-48,1
1686522242,0.00,0.00,84.34,700,0.00,nan,-49,1
1686522542,0.00,0.00,84.34,700,0.00,nan,-51,1
1686522842,0.00,0.00,84.34,700,0.00,nan,-49,1
1686523142,0.00,0.00,84.34,700,0.00,nan,-49,1
1686523442,0.00,0.00,84.34,700,0.00,nan,-48,1
1686523742,0.00,0.00,84.34,700,0.00,nan,-51,1
1686524042,0.00,0.00,84.34,700,0.00,nan,-50,1
1686524343,0.00,0.00,84.34,700,0.00,nan,-48,1
1686524643,0.00,0.00,84.34,700,0.00,nan,-48,1
1686524943,0.00,0.00,84.34,700,0.00,nan,-48,1
1686525243,0.00,0.00,84.34,700,0.00,nan,-50,1
1686525543,0.00,0.00,84.34,700,0.00,nan,-49,1
1686525843,0.00,0.00,84.34,700,0.00,nan,-49,1
1686526143,0.00,0.00,84.34,700,0.00,nan,-50,1
1686526443,0.00,0.00,84.34,700,0.00,nan,-48,1
1686527949,0.00,0.00,84.34,700,0.00,nan,-49,1
1686528249,0.00,0.00,84.34,700,0.00,nan,-50,1
1686528549,0.00,0.00,84.34,700,0.00,nan,-49,1
1686528849,0.00,0.00,84.34,700,0.00,nan,-51,1
1686529149,0.00,0.00,84.34,700,0.00,nan,-49,1
1686529449,0.00,0.00,84.34,700,0.00,nan,-48,1
1686529749,0.00,0.00,84.34,700,0.00,nan,-49,1
1686530049,0.00,0.00,84.34,700,0.00,nan,-49,1
1686530349,0.00,0.00,84.34,700,0.00,nan,-49,1
1686530649,0.00,0.00,84.34,700,0.00,nan,-48,1
1686530950,0.00,0.00,84.34,700,0.00,nan,-48,1
1686531250,0.00,0.00,84.34,700,0.00,nan,-50,1
1686531550,0.00,0.00,84.34,700,0.00,nan,-48,1
1686531850,0.00,0.00,84.34,700,0.00,nan,-49,1
1686532150,0.00,0.00,84.34,700,0.00,nan,-49,1
1686532450,0.00,0.00,84.34,700,0.00,nan,-48,1
1686532750,0.00,0.00,84.34,700,0.00,nan,-48,1
1686533050,0.00,0.00,84.34,700,0.00,nan,-47,1
1686533350,0.00,0.00,84.34,700,0.00,nan,-49,1
1686533650,0.00,0.00,84.34,700,0.00,nan,-47,1
1686533950,0.00,0.00,84.34,700,0.00,nan,-47,1
1686534250,0.00,0.00,84.34,700,0.00,nan,-48,1
1686534550,0.00,0.00,84.34,700,0.00,nan,-46,1
1686534850,0.00,0.00,84.34,700,0.00,nan,-49,1
1686536965,0.00,0.00,84.34,700,0.00,nan,-49,1
1686537265,0.00,0.00,84.34,700,0.00,nan,-48,1
1686537565,0.00,0.00,84.34,700,0.00,nan,-49,1
1686537865,0.00,0.00,84.34,700,0.00,nan,-49,1
1686538166,0.00,0.00,84.34,700,0.00,nan,-48,1
1686538466,0.00,0.00,84.34,700,0.00,nan,-48,1
1686538766,0.00,0.00,84.34,700,0.00,nan,-48,1
1686539369,0.00,0.00,84.34,700,0.00,nan,-47,1
1686539669,0.00,0.00,84.34,700,0.00,nan,-48,1
1686539969,0.00,0.00,84.34,700,0.00,nan,-50,1
1686540269,0.00,0.00,84.34,700,0.00,nan,-49,1
1686540569,0.00,0.00,84.34,700,0.00,nan,-48,1
1686540869,0.00,0.00,84.34,700,0.00,nan,-49,1
1686541169,0.00,0.00,84.34,700,0.00,nan,-49,1
1686541469,0.00,0.00,84.34,700,0.00,nan,-49,1
1686541769,0.00,0.00,84.34,700,0.00,nan,-48,1
1686542069,0.00,0.00,84.34,700,0.00,nan,-47,1
1686542369,0.00,0.00,84.34,700,0.00,nan,-51,1
1686542669,0.00,0.00,84.34,700,0.00,nan,-51,1
1686542969,0.00,0.00,84.34,700,0.00,nan,-48,1
1686543269,0.00,0.00,84.34,700,0.00,nan,-49,1
1686543569,0.00,0.00,84.34,700,0.00,nan,-49,1
1686543869,0.00,0.00,84.34,700,0.00,nan,-49,1
1686544170,0.00,0.00,84.34,700,0.00,nan,-52,1
1686544470,0.00,0.00,84.34,700,0.00,nan,-47,1
1686544770,0.00,0.00,84.34,700,0.00,nan,-50,1
1686545070,0.00,0.00,84.34,700,0.00,nan,-49,1
1686545370,0.00,0.00,84.34,700,0.00,nan,-49,1
1686545670,0.00,0.00,84.34,700,0.00,nan,-49,1
1686545970,0.00,0.00,84.34,700,0.00,nan,-49,1
1686546270,0.00,0.00,84.34,700,0.00,nan,-52,1
1686546570,0.00,0.00,84.34,700,0.00,nan,-53,1
1686546870,0.00,0.00,84.34,700,0.00,nan,-48,1
1686547170,0.00,0.00,84.34,700,0.00,nan,-50,1
1686547470,0.00,0.00,84.34,700,0.00,nan,-48,1
1686547770,0.00,0.00,84.34,700,0.00,nan,-49,1
1686548070,0.00,0.00,84.34,700,0.00,nan,-49,1
1686548370,0.00,0.00,84.34,700,0.00,nan,-48,1
1686548670,0.00,0.00,84.34,700,0.00,nan,-48,1
1686548971,0.00,0.00,84.34,700,0.00,nan,-51,1
1686549271,0.00,0.00,84.34,700,0.00,nan,-48,1
1686549571,0.00,0.00,84.34,700,0.00,nan,-49,1
1686549871,0.00,0.00,84.34,700,0.00,nan,-48,1
1686550171,0.00,0.00,84.34,700,0.00,nan,-48,1
1686550471,0.00,0.00,84.34,700,0.00,nan,-49,1
1686550771,0.00,0.00,84.34,700,0.00,nan,-49,1
1686551071,0.00,0.00,84.34,700,0.00,nan,-47,1
1686551371,0.00,0.00,84.34,700,0.00,nan,-49,1
1686551671,0.00,0.00,84.34,700,0.00,nan,-49,1
1686551971,0.00,0.00,84.34,700,0.00,nan,-50,1
1686552271,0.00,0.00,84.34,700,0.00,nan,-49,1
1686552571,0.00,0.00,84.34,700,0.00,nan,-51,1
1686552871,0.00,0.00,84.34,700,0.00,nan,-49,1
1686553171,0.00,0.00,84.34,700,0.00,nan,-50,1
1686553471,0.00,0.00,84.34,700,0.00,nan,-48,1
1686553771,0.00,0.00,84.34,700,0.00,nan,-50,1
1686554071,0.00,0.00,84.34,700,0.00,nan,-51,1
1686554371,0.00,0.00,84.34,700,0.00,nan,-49,1
1686554672,0.00,0.00,84.34,700,0.00,nan,-49,1
1686554972,0.00,0.00,84.34,700,0.00,nan,-50,1
1686555272,0.00,0.00,84.34,700,0.00,nan,-52,1
1686555572,0.00,0.00,84.34,700,0.00,nan,-50,1
1686555872,0.00,0.00,84.34,700,0.00,nan,-51,1
1686556172,0.00,0.00,84.34,700,0.00,nan,-50,1
1686556472,0.00,0.00,84.34,700,0.00,nan,-49,1
1686556772,0.00,0.00,84.34,700,0.00,nan,-50,1
1686557072,0.00,0.00,84.34,700,0.00,nan,-49,1
1686557372,0.00,0.00,84.34,700,0.00,nan,-49,1
1686557672,0.00,0.00,84.34,700,0.00,nan,-49,1
1686557972,0.00,0.00,84.34,700,0.00,nan,-49,1
1686558272,0.00,0.00,84.34,700,0.00,nan,-52,1
1686558572,0.00,0.00,84.34,700,0.00,nan,-50,1
1686558872,0.00,0.00,84.34,700,0.00,nan,-49,1
1686559172,0.00,0.00,84.34,700,0.00,nan,-52,1
1686559472,0.00,0.00,84.34,700,0.00,nan,-49,1
1686559773,0.00,0.00,84.34,700,0.00,nan,-49,1
1686560073,0.00,0.00,84.34,700,0.00,nan,-49,1
1686560373,0.00,0.00,84.34,700,0.00,nan,-51,1
1686560673,0.00,0.00,84.34,700,0.00,nan,-51,1
1686560973,0.00,0.00,84.34,700,0.00,nan,-51,1
1686561273,0.00,0.00,84.34,700,0.00,nan,-50,1
1686561573,0.00,0.00,84.34,700,0.00,nan,-50,1
1686561873,0.00,0.00,84.34,700,0.00,nan,-50,1
1686562173,0.00,0.00,84.34,700,0.00,nan,-49,1
1686562473,0.00,0.00,84.34,700,0.00,nan,-51,1
1686562773,0.00,0.00,84.34,700,0.00,nan,-50,1
1686563073,0.00,0.00,84.34,700,0.00,nan,-49,1
1686563373,0.00,0.00,84.34,700,0.00,nan,-51,1
1686563673,0.00,0.00,84.34,700,0.00,nan,-52,1
1686563973,0.00,0.00,84.34,700,0.00,nan,-49,1
1686564273,0.00,0.00,84.34,700,0.00,nan,-48,1
1686564573,0.00,0.00,84.34,700,0.00,nan,-50,1
1686564873,0.00,0.00,84.34,700,0.00,nan,-50,1
1686565173,0.00,0.00,84.34,700,0.00,nan,-51,1
1686565474,0.00,0.00,84.34,700,0.00,nan,-49,1
1686565774,0.00,0.00,84.34,700,0.00,nan,-49,1
1686566074,0.00,0.00,84.34,700,0.00,nan,-50,1
1686566374,0.00,0.00,84.34,700,0.00,nan,-49,1
1686566674,0.00,0.00,84.34,700,0.00,nan,-50,1
1686566974,0.00,0.00,84.34,700,0.00,nan,-49,1
1686567274,0.00,0.00,84.34,700,0.00,nan,-49,1
1686567574,0.00,0.00,84.34,700,0.00,nan,-49,1
1686567874,0.00,0.00,84.34,700,0.00,nan,-50,1
1686568174,0.00,0.00,84.34,700,0.00,nan,-49,1
1686568474,0.00,0.00,84.34,700,0.00,nan,-49,1
1686568774,0.00,0.00,84.34,700,0.00,nan,-50,1
1686569074,0.00,0.00,84.34,700,0.00,nan,-50,1
1686569374,0.00,0.00,84.34,700,0.00,nan,-50,1
1686569674,0.00,0.00,84.34,700,0.00,nan,-49,1
1686569974,0.00,0.00,84.34,700,0.00,nan,-50,1
1686570274,0.00,0.00,84.34,700,0.00,nan,-49,1
1686570575,0.00,0.00,84.34,700,0.00,nan,-50,1
1686570875,0.00,0.00,84.34,700,0.00,nan,-51,1
1686571175,0.00,0.00,84.34,700,0.00,nan,-51,1
1686571475,0.00,0.00,84.34,700,0.00,nan,-50,1
1686571775,0.00,0.00,84.34,700,0.00,nan,-50,1
1686572075,0.00,0.00,84.34,700,0.00,nan,-50,1
1686572375,0.00,0.00,84.34,700,0.00,nan,-50,1
1686572675,0.00,0.00,84.34,700,0.00,nan,-51,1
1686572975,0.00,0.00,84.34,700,0.00,nan,-52,1
1686573275,0.00,0.00,84.34,700,0.00,nan,-50,1
1686573575,0.00,0.00,84.34,700,0.00,nan,-51,1
1686573875,0.00,0.00,84.34,700,0.00,nan,-50,1
1686574175,0.00,0.00,84.34,700,0.00,nan,-49,1
1686574475,0.00,0.00,84.34,700,0.00,nan,-52,1
1686574775,0.00,0.00,84.34,700,0.00,nan,-51,1
1686575075,0.00,0.00,84.34,700,0.00,nan,-50,1
1686575375,0.00,0.00,84.34,700,0.00,nan,-50,1
1686575675,0.00,0.00,84.34,700,0.00,nan,-50,1
1686575976,0.00,0.00,84.34,700,0.00,nan,-51,1
1686576276,0.00,0.00,84.34,700,0.00,nan,-50,1
1686576576,0.00,0.00,84.34,700,0.00,nan,-51,1
1686576876,0.00,0.00,84.34,700,0.00,nan,-53,1
1686577476,0.00,0.00,84.34,700,0.00,nan,-50,1
1686577776,0.00,0.00,84.34,700,0.00,nan,-50,1
1686578076,0.00,0.00,84.34,700,0.00,nan,-50,1
1686578376,0.00,0.00,84.34,700,0.00,nan,-50,1
1686578676,0.00,0.00,84.34,700,0.00,nan,-50,1
1686578976,0.00,0.00,84.34,700,0.00,nan,-50,1
1686579276,0.00,0.00,84.34,700,0.00,nan,-51,1
1686579576,0.00,0.00,84.34,700,0.00,nan,-50,1
1686579876,0.00,0.00,84.34,700,0.00,nan,-53,1
1686580176,0.00,0.00,84.34,700,0.00,nan,-51,1
1686580476,0.00,0.00,84.34,700,0.00,nan,-50,1
1686580776,0.00,0.00,84.34,700,0.00,nan,-50,1
1686581077,0.00,0.00,84.34,700,0.00,nan,-50,1
1686581377,0.00,0.00,84.34,700,0.00,nan,-49,1
1686581677,0.00,0.00,84.34,700,0.00,nan,-50,1
1686582277,0.00,0.00,84.34,700,0.00,nan,-52,1
1686582577,0.00,0.00,84.34,700,0.00,nan,-50,1
1686582877,0.00,0.00,84.34,700,0.00,nan,-50,1
1686583177,0.00,0.00,84.34,700,0.00,nan,-51,1
1686583477,0.00,0.00,84.34,700,0.00,nan,-53,1
1686583777,0.00,0.00,84.34,700,0.00,nan,-50,1
1686584077,0.00,0.00,84.34,700,0.00,nan,-51,1
1686584377,0.00,0.00,84.34,700,0.00,nan,-51,1
1686584677,0.00,0.00,84.34,700,0.00,nan,-50,1
1686584977,0.00,0.00,84.34,700,0.00,nan,-49,1
1686585277,0.00,0.00,84.34,700,0.00,nan,-51,1
1686585577,0.00,0.00,84.34,700,0.00,nan,-50,1
1686585877,0.00,0.00,84.34,700,0.00,nan,-50,1
1686586177,0.00,0.00,84.34,700,0.00,nan,-51,1
1686586477,0.00,0.00,84.34,700,0.00,nan,-52,1
1686586778,0.00,0.00,84.34,700,0.00,nan,-50,1
1686587078,0.00,0.00,84.34,700,0.00,nan,-51,1
1686587378,0.00,0.00,84.34,700,0.00,nan,-50,1
1686587678,0.00,0.00,84.34,700,0.00,nan,-52,1
1686587978,0.00,0.00,84.34,700,0.00,nan,-51,1
1686588278,0.00,0.00,84.34,700,0.00,nan,-52,1
1686588578,0.00,0.00,84.34,700,0.00,nan,-51,1
1686588878,0.00,0.00,84.34,700,0.00,nan,-51,1
1686589178,0.00,0.00,84.34,700,0.00,nan,-50,1
1686589478,0.00,0.00,84.34,700,0.00,nan,-50,1
1686589778,0.00,0.00,84.34,700,0.00,nan,-51,1
1686590078,0.00,0.00,84.34,700,0.00,nan,-50,1
1686590378,0.00,0.00,84.34,700,0.00,nan,-51,1
1686590678,0.00,0.00,84.34,700,0.00,nan,-49,1
1686590978,0.00,0.00,84.34,700,0.00,nan,-50,1
1686591278,0.00,0.00,84.34,700,0.00,nan,-53,1
1686591578,0.00,0.00,84.34,700,0.00,nan,-49,1
1686591878,0.00,0.00,84.34,700,0.00,nan,-49,1
1686592178,0.00,0.00,84.34,700,0.00,nan,-51,1
1686592479,0.00,0.00,84.34,700,0.00,nan,-49,1
1686593082,0.00,0.00,84.34,700,0.00,nan,-49,1
1686593382,0.00,0.00,84.34,700,0.00,nan,-50,1
1686593682,0.00,0.00,84.34,700,0.00,nan,-53,1
1686593982,0.00,0.00,84.34,700,0.00,nan,-50,1
1686594282,0.00,0.00,84.34,700,0.00,nan,-53,1
1686594582,0.00,0.00,84.34,700,0.00,nan,-52,1
1686594882,0.00,0.00,84.34,700,0.00,nan,-50,1
1686595182,0.00,0.00,84.34,700,0.00,nan,-49,1
1686595482,0.00,0.00,84.34,700,0.00,nan,-49,1
1686595782,0.00,0.00,84.34,700,0.00,nan,-52,1
1686596082,0.00,0.00,84.34,700,0.00,nan,-51,1
1686596382,0.00,0.00,84.34,700,0.00,nan,-51,1
1686596682,0.00,0.00,84.34,700,0.00,nan,-51,1
1686596982,0.00,0.00,84.34,700,0.00,nan,-51,1
1686597282,0.00,0.00,84.34,700,0.00,nan,-51,1
1686597582,0.00,0.00,84.34,700,0.00,nan,-51,1
1686597882,0.00,0.00,84.34,700,0.00,nan,-51,1
1686598183,0.00,0.00,84.34,700,0.00,nan,-50,1
1686598483,0.00,0.00,84.34,700,0.00,nan,-51,1
1686598783,0.00,0.00,84.34,700,0.00,nan,-50,1
1686599083,0.00,0.00,84.34,700,0.00,nan,-51,1
1686599383,0.00,0.00,84.34,700,0.00,nan,-51,1
1686599683,0.00,0.00,84.34,700,0.00,nan,-51,1
1686599983,0.00,0.00,84.34,700,0.00,nan,-50,1
1686600283,0.00,0.00,84.34,700,0.00,nan,-50,1
1686600583,0.00,0.00,84.34,700,0.00,nan,-50,1
1686600883,0.00,0.00,84.34,700,0.00,nan,-51,1
1686601183,0.00,0.00,84.34,700,0.00,nan,-49,1
1686601483,0.00,0.00,84.34,700,0.00,nan,-51,1
1686601783,0.00,0.00,84.34,700,0.00,nan,-51,1
1686602083,0.00,0.00,84.34,700,0.00,nan,-50,1
1686602383,0.00,0.00,84.34,700,0.00,nan,-50,1
1686602683,0.00,0.00,84.34,700,0.00,nan,-49,1
1686602984,0.00,0.00,84.34,700,0.00,nan,-49,1
1686603284,0.00,0.00,84.34,700,0.00,nan,-51,1
1686603584,0.00,0.00,84.34,700,0.00,nan,-50,1
1686603884,0.00,0.00,84.34,700,0.00,nan,-53,1
1686604184,0.00,0.00,84.34,700,0.00,nan,-49,1
1686604484,0.00,0.00,84.34,700,0.00,nan,-49,1
1686604784,0.00,0.00,84.34,700,0.00,nan,-51,1
1686605084,0.00,0.00,84.34,700,0.00,nan,-49,1
1686605384,0.00,0.00,84.34,700,0.00,nan,-49,1
1686605684,0.00,0.00,84.34,700,0.00,nan,-49,1
1686605984,0.00,0.00,84.34,700,0.00,nan,-49,1
1686606284,0.00,0.00,84.34,700,0.00,nan,-50,1
1686606584,0.00,0.00,84.34,700,0.00,nan,-53,1
1686606884,0.00,0.00,84.34,700,0.00,nan,-48,1
1686607184,0.00,0.00,84.34,700,0.00,nan,-48,1
1686607484,0.00,0.00,84.34,700,0.00,nan,-48,1
1686607784,0.00,0.00,84.34,700,0.00,nan,-50,1
1686608084,0.00,0.00,84.34,700,0.00,nan,-50,1
1686608384,0.00,0.00,84.34,700,0.00,nan,-49,1
1686608684,0.00,0.00,84.34,700,0.00,nan,-48,1
1686608985,0.00,0.00,84.34,700,0.00,nan,-51,1
1686609285,0.00,0.00,84.34,700,0.00,nan,-49,1
1686609585,0.00,0.00,84.34,700,0.00,nan,-48,1
1686609885,0.00,0.00,84.34,700,0.00,nan,-50,1
1686610185,0.00,0.00,84.34,700,0.00,nan,-50,1
1686610485,0.00,0.00,84.34,700,0.00,nan,-48,1
1686610785,0.00,0.00,84.34,700,0.00,nan,-48,1
1686611085,0.00,0.00,84.34,700,0.00,nan,-49,1
1686611385,0.00,0.00,84.34,700,0.00,nan,-49,1
1686611685,0.00,0.00,84.34,700,0.00,nan,-49,1
1686611985,0.00,0.00,84.34,700,0.00,nan,-49,1
1686612285,0.00,0.00,84.34,700,0.00,nan,-49,1
1686612585,0.00,0.00,84.34,700,0.00,nan,-49,1
1686612885,0.00,0.00,84.34,700,0.00,nan,-49,1
1686613185,0.00,0.00,84.34,700,0.00,nan,-49,1
1686613485,0.00,0.00,84.34,700,0.00,nan,-49,1
1686613785,0.00,0.00,84.34,700,0.00,nan,-49,1
1686614085,0.00,0.00,84.34,700,0.00,nan,-50,1
1686614386,0.00,0.00,84.34,700,0.00,nan,-50,1
1686614686,0.00,0.00,84.34,700,0.00,nan,-49,1
1686614986,0.00,0.00,84.34,700,0.00,nan,-50,1
1686615286,0.00,0.00,84.34,700,0.00,nan,-49,1
1686615586,0.00,0.00,84.34,700,0.00,nan,-49,1
1686615886,0.00,0.00,84.34,700,0.00,nan,-51,1
1686616186,0.00,0.00,84.34,700,0.00,nan,-49,1
1686616486,0.00,0.00,84.34,700,0.00,nan,-50,1
1686616786,0.00,0.00,84.34,700,0.00,nan,-50,1
1686617086,0.00,0.00,84.34,700,0.00,nan,-50,1
1686617386,0.00,0.00,84.34,700,0.00,nan,-49,1
1686617686,0.00,0.00,84.34,700,0.00,nan,-53,1
1686617986,0.00,0.00,84.34,700,0.00,nan,-51,1
1686618286,0.00,0.00,84.34,700,0.00,nan,-52,1
1686618586,0.00,0.00,84.34,700,0.00,nan,-50,1
1686618886,0.00,0.00,84.34,700,0.00,nan,-49,1
1686619186,0.00,0.00,84.34,700,0.00,nan,-49,1
1686619486,0.00,0.00,84.34,700,0.00,nan,-50,1
1686619786,0.00,0.00,84.34,700,0.00,nan,-50,1
1686620086,0.00,0.00,84.34,700,0.00,nan,-52,1
1686620387,0.00,0.00,84.34,700,0.00,nan,-49,1
1686620687,0.00,0.00,84.34,700,0.00,nan,-50,1
1686620987,0.00,0.00,84.34,700,0.00,nan,-49,1
1686621287,0.00,0.00,84.34,700,0.00,nan,-49,1
1686621587,0.00,0.00,84.34,700,0.00,nan,-53,1
1686621887,0.00,0.00,84.34,700,0.00,nan,-51,1
1686622187,0.00,0.00,84.34,700,0.00,nan,-49,1
1686622487,0.00,0.00,84.34,700,0.00,nan,-49,1
1686623087,0.00,0.00,84.34,700,0.00,nan,-49,1
1686623387,0.00,0.00,84.34,700,0.00,nan,-50,1
1686623687,0.00,0.00,84.34,700,0.00,nan,-50,1
1686623987,0.00,0.00,84.34,700,0.00,nan,-49,1
1686624287,0.00,0.00,84.34,700,0.00,nan,-50,1
1686624587,0.00,0.00,84.34,700,0.00,nan,-49,1
1686624887,0.00,0.00,84.34,700,0.00,nan,-49,1
1686625187,0.00,0.00,84.34,700,0.00,nan,-49,1
1686625487,0.00,0.00,84.34,700,0.00,nan,-50,1
1686625787,0.00,0.00,84.34,700,0.00,nan,-50,1
1686626088,0.00,0.00,84.34,700,0.00,nan,-52,1
1686626388,0.00,0.00,84.34,700,0.00,nan,-49,1
1686626688,0.00,0.00,84.34,700,0.00,nan,-49,1
1686626988,0.00,0.00,84.34,700,0.00,nan,-51,1
1686627288,0.00,0.00,84.34,700,0.00,nan,-49,1
1686627588,0.00,0.00,84.34,700,0.00,nan,-53,1
1686627888,0.00,0.00,84.34,700,0.00,nan,-52,1
1686628488,0.00,0.00,84.34,700,0.00,nan,-49,1
1686628788,0.00,0.00,84.34,700,0.00,nan,-53,1
1686629088,0.00,0.00,84.34,700,0.00,nan,-51,1
1686629388,0.00,0.00,84.34,700,0.00,nan,-49,1
1686629688,0.00,0.00,84.34,700,0.00,nan,-51,1
1686629988,0.00,0.00,84.34,700,0.00,nan,-49,1
1686630288,0.00,0.00,84.34,700,0.00,nan,-50,1
1686630588,0.00,0.00,84.34,700,0.00,nan,-51,1
1686630888,0.00,0.00,84.34,700,0.00,nan,-51,1
1686631188,0.00,0.00,84.34,700,0.00,nan,-53,1
1686631488,0.00,0.00,84.34,700,0.00,nan,-51,1
1686631788,0.00,0.00,84.34,700,0.00,nan,-50,1
1686632089,0.00,0.00,84.34,700,0.00,nan,-49,1
1686632389,0.00,0.00,84.34,700,0.00,nan,-50,1
1686632689,0.00,0.00,84.34,700,0.00,nan,-51,1
1686632989,0.00,0.00,84.34,700,0.00,nan,-50,1
1686633289,0.00,0.00,84.34,700,0.00,nan,-49,1
1686633589,0.00,0.00,84.34,700,0.00,nan,-49,1
1686633889,0.00,0.00,84.34,700,0.00,nan,-49,1
1686634189,0.00,0.00,84.34,700,0.00,nan,-53,1
1686634489,0.00,0.00,84.34,700,0.00,nan,-49,1
1686634789,0.00,0.00,84.34,700,0.00,nan,-48,1
1686635089,0.00,0.00,84.34,700,0.00,nan,-49,1
1686635389,0.00,0.00,84.34,700,0.00,nan,-49,1
1686635689,0.00,0.00,84.34,700,0.00,nan,-48,1
1686635989,0.00,0.00,84.34,700,0.00,nan,-49,1
1686636289,0.00,0.00,84.34,700,0.00,nan,-48,1
1686636589,0.00,0.00,84.34,700,0.00,nan,-51,1
1686636889,0.00,0.00,84.34,700,0.00,nan,-48,1
1686637189,0.00,0.00,84.34,700,0.00,nan,-50,1
1686637490,0.00,0.00,84.34,700,0.00,nan,-49,1
1686637790,0.00,0.00,84.34,700,0.00,nan,-50,1
1686638090,0.00,0.00,84.34,700,0.00,nan,-49,1
1686638390,0.00,0.00,84.34,700,0.00,nan,-50,1
1686638690,0.00,0.00,84.34,700,0.00,nan,-51,1
1686638990,0.00,0.00,84.34,700,0.00,nan,-50,1
1686639290,0.00,0.00,84.34,700,0.00,nan,-50,1
1686639590,0.00,0.00,84.34,700,0.00,nan,-49,1
1686639890,0.00,0.00,84.34,700,0.00,nan,-50,1
1686640190,0.00,0.00,84.34,700,0.00,nan,-49,1
1686640490,0.00,0.00,84.34,700,0.00,nan,-49,1
1686640790,0.00,0.00,84.34,700,0.00,nan,-49,1
1686641090,0.00,0.00,84.34,700,0.00,nan,-49,1
1686641390,0.00,0.00,84.34,700,0.00,nan,-51,1
1686641690,0.00,0.00,84.34,700,0.00,nan,-52,1
1686641990,0.00,0.00,84.34,700,0.00,nan,-53,1
1686642290,0.00,0.00,84.34,700,0.00,nan,-52,1
1686642590,0.00,0.00,84.34,700,0.00,nan,-50,1
1686642891,0.00,0.00,84.34,700,0.00,nan,-49,1
1686643191,0.00,0.00,84.34,700,0.00,nan,-48,1
1686643491,0.00,0.00,84.34,700,0.00,nan,-48,1
1686643791,0.00,0.00,84.34,700,0.00,nan,-50,1
1686644091,0.00,0.00,84.34,700,0.00,nan,-50,1
1686644391,0.00,0.00,84.34,700,0.00,nan,-49,1
1686644691,0.00,0.00,84.34,700,0.00,nan,-49,1
1686644991,0.00,0.00,84.34,700,0.00,nan,-51,1
1686645291,0.00,0.00,84.34,700,0.00,nan,-51,1
1686645591,0.00,0.00,84.34,700,0.00,nan,-50,1
1686647700,0.00,0.00,84.34,700,0.00,nan,-51,1
1686648000,0.00,0.00,84.34,700,0.00,nan,-50,1
1686648300,0.00,0.00,84.34,700,0.00,nan,-46,1
1686648600,0.00,0.00,84.34,700,0.00,nan,-48,1
1686648900,0.00,0.00,84.34,700,0.00,nan,-47,1
1686649200,0.00,0.00,84.34,700,0.00,nan,-47,1
1686649500,0.00,0.00,84.34,700,0.00,nan,-50,1
1686649801,0.00,0.00,84.34,700,0.00,nan,-50,1
1686650101,0.00,0.00,84.34,700,0.00,nan,-52,1
1686650401,0.00,0.00,84.34,700,0.00,nan,-50,1
1686650701,0.00,0.00,84.34,700,0.00,nan,-51,1
1686651001,0.00,0.00,84.34,700,0.00,nan,-51,1
1686651301,0.00,0.00,84.34,700,0.00,nan,-49,1
1686651601,0.00,0.00,84.34,700,0.00,nan,-49,1
1686651901,0.00,0.00,84.34,700,0.00,nan,-51,1
1686652201,0.00,0.00,84.34,700,0.00,nan,-49,1
1686652501,0.00,0.00,84.34,700,0.00,nan,-49,1
1686652801,0.00,0.00,84.34,700,0.00,nan,-51,1
1686653101,0.00,0.00,84.34,700,0.00,nan,-50,1
1686653401,0.00,0.00,84.34,700,0.00,nan,-49,1
1686653701,0.00,0.00,84.34,700,0.00,nan,-48,1
1686654001,0.00,0.00,84.34,700,0.00,nan,-49,1
1686654301,0.00,0.00,84.34,700,0.00,nan,-47,1
1686654601,0.00,0.00,84.34,700,0.00,nan,-48,1
1686654901,0.00,0.00,84.34,700,0.00,nan,-47,1
1686655202,0.00,0.00,84.34,700,0.00,nan,-50,1
1686655502,0.00,0.00,84.34,700,0.00,nan,-47,1
1686655802,0.00,0.00,84.34,700,0.00,nan,-48,1
1686656102,0.00,0.00,84.34,700,0.00,nan,-47,1
1686656402,0.00,0.00,84.34,700,0.00,nan,-48,1
1686656702,0.00,0.00,84.34,700,0.00,nan,-48,1
1686657002,0.00,0.00,84.34,700,0.00,nan,-48,1
1686657302,0.00,0.00,84.34,700,0.00,nan,-47,1
1686657602,0.00,0.00,84.34,700,0.00,nan,-47,1
1686657902,0.00,0.00,84.34,700,0.00,nan,-50,1
1686658202,0.00,0.00,84.34,700,0.00,nan,-48,1
1686658502,0.00,0.00,84.34,700,0.00,nan,-50,1
1686658802,0.00,0.00,84.34,700,0.00,nan,-49,1
1686659102,0.00,0.00,84.34,700,0.00,nan,-48,1
1686659402,0.00,0.00,84.34,700,0.00,nan,-48,1
1686659702,0.00,0.00,84.34,700,0.00,nan,-49,1
1686660002,0.00,0.00,84.34,700,0.00,nan,-50,1
1686660302,0.00,0.00,84.34,700,0.00,nan,-48,1
1686660603,0.00,0.00,84.34,700,0.00,nan,-51,1
1686660903,0.00,0.00,84.34,700,0.00,nan,-48,1
1686661203,0.00,0.00,84.34,700,0.00,nan,-49,1
1686661503,0.00,0.00,84.34,700,0.00,nan,-48,1
1686661803,0.00,0.00,84.34,700,0.00,nan,-48,1
1686662103,0.00,0.00,84.34,700,0.00,nan,-48,1
1686662403,0.00,0.00,84.34,700,0.00,nan,-48,1
1686662703,0.00,0.00,84.34,700,0.00,nan,-49,1
1686663003,0.00,0.00,84.34,700,0.00,nan,-49,1
1686663303,0.00,0.00,84.34,700,0.00,nan,-49,1
1686663603,0.00,0.00,84.34,700,0.00,nan,-48,1
1686663903,0.00,0.00,84.34,700,0.00,nan,-48,1
1686664203,0.00,0.00,84.34,700,0.00,nan,-49,1
1686664503,0.00,0.00,84.34,700,0.00,nan,-48,1
1686664803,0.00,0.00,84.34,700,0.00,nan,-51,1
1686665103,0.00,0.00,84.34,700,0.00,nan,-50,1
1686666006,0.00,0.00,84.34,700,0.00,nan,-50,1
1686666306,0.00,0.00,84.34,700,0.00,nan,-48,1
1686666607,0.00,0.00,84.34,700,0.00,nan,-48,1
1686666907,0.00,0.00,84.34,700,0.00,nan,-47,1
1686667207,0.00,0.00,84.34,700,0.00,nan,-49,1
1686667507,0.00,0.00,84.34,700,0.00,nan,-49,1
1686667807,0.00,0.00,84.34,700,0.00,nan,-49,1
1686668107,0.00,0.00,84.34,700,0.00,nan,-49,1
1686668407,0.00,0.00,84.34,700,0.00,nan,-57,1
1686668707,0.00,0.00,84.34,700,0.00,nan,-50,1
1686669007,0.00,0.00,84.34,700,0.00,nan,-48,1
1686669307,0.00,0.00,84.34,700,0.00,nan,-48,1
1686669607,0.00,0.00,84.34,700,0.00,nan,-48,1
1686669907,0.00,0.00,84.34,700,0.00,nan,-49,1
1686670207,0.00,0.00,84.34,700,0.00,nan,-49,1
1686670507,0.00,0.00,84.34,700,0.00,nan,-48,1
1686670807,0.00,0.00,84.34,700,0.00,nan,-49,1
1686671107,0.00,0.00,84.34,700,0.00,nan,-49,1
1686671407,0.00,0.00,84.34,700,0.00,nan,-50,1
1686671708,0.00,0.00,84.34,700,0.00,nan,-50,1
1686672008,0.00,0.00,84.34,700,0.00,nan,-48,1
1686672308,0.00,0.00,84.34,700,0.00,nan,-49,1
1686672608,0.00,0.00,84.34,700,0.00,nan,-48,1
1686672908,0.00,0.00,84.34,700,0.00,nan,-48,1
1686673208,0.00,0.00,84.34,700,0.00,nan,-48,1
1686673508,0.00,0.00,84.34,700,0.00,nan,-50,1
1686673808,0.00,0.00,84.34,700,0.00,nan,-49,1
1686674108,0.00,0.00,84.34,700,0.00,nan,-50,1
1686674408,0.00,0.00,84.34,700,0.00,nan,-50,1
1686674708,0.00,0.00,84.34,700,0.00,nan,-48,1
1686675008,0.00,0.00,84.34,700,0.00,nan,-50,1
1686675308,0.00,0.00,84.34,700,0.00,nan,-48,1
1686675608,0.00,0.00,84.34,700,0.00,nan,-50,1
1686675908,0.00,0.00,84.34,700,0.00,nan,-50,1
1686676208,0.00,0.00,84.34,700,0.00,nan,-48,1
1686676508,0.00,0.00,84.34,700,0.00,nan,-51,1
1686676809,0.00,0.00,84.34,700,0.00,nan,-48,1
1686677109,0.00,0.00,84.34,700,0.00,nan,-50,1
1686677409,0.00,0.00,84.34,700,0.00,nan,-51,1
1686677709,0.00,0.00,84.34,700,0.00,nan,-49,1
1686678009,0.00,0.00,84.34,700,0.00,nan,-52,1
1686678309,0.00,0.00,84.34,700,0.00,nan,-50,1
1686678609,0.00,0.00,84.34,700,0.00,nan,-49,1
1686678909,0.00,0.00,84.34,700,0.00,nan,-51,1
1686683145,0.00,0.00,84.34,700,0.00,nan,-51,1
1686683445,0.00,0.00,84.34,700,0.00,nan,-50,1
1686683745,0.00,0.00,84.34,700,0.00,nan,-48,1
1686684045,0.00,0.00,84.34,700,0.00,nan,-49,1
1686684347,0.00,0.00,84.34,700,0.00,nan,-51,1
1686684647,0.00,0.00,84.34,700,0.00,nan,-49,1
1686684947,0.00,0.00,84.34,700,0.00,nan,-49,1
1686685247,0.00,0.00,84.34,700,0.00,nan,-49,1
1686685547,0.00,0.00,84.34,700,0.00,nan,-48,1
1686685847,0.00,0.00,84.34,700,0.00,nan,-49,1
1686686147,0.00,0.00,84.34,700,0.00,nan,-49,1
1686686447,0.00,0.00,84.34,700,0.00,nan,-48,1
1686686747,0.00,0.00,84.34,700,0.00,nan,-48,1
1686687047,0.00,0.00,84.34,700,0.00,nan,-49,1
1686687348,0.00,0.00,84.34,700,0.00,nan,-48,1
1686687648,0.00,0.00,84.34,700,0.00,nan,-49,1
1686687948,0.00,0.00,84.34,700,0.00,nan,-48,1
1686688248,0.00,0.00,84.34,700,0.00,nan,-48,1
1686688548,0.00,0.00,84.34,700,0.00,nan,-48,1
1686688848,0.00,0.00,84.34,700,0.00,nan,-48,1
1686689148,0.00,0.00,84.34,700,0.00,nan,-49,1
1686689448,0.00,0.00,84.34,700,0.00,nan,-50,1
1686689748,0.00,0.00,84.34,700,0.00,nan,-48,1
1686690048,0.00,0.00,84.34,700,0.00,nan,-49,1
1686690348,0.00,0.00,84.34,700,0.00,nan,-49,1
1686690648,0.00,0.00,84.34,700,0.00,nan,-50,1
1686690948,0.00,0.00,84.34,700,0.00,nan,-48,1
1686691248,0.00,0.00,84.34,700,0.00,nan,-48,1
1686691548,0.00,0.00,84.34,700,0.00,nan,-48,1
1686691848,0.00,0.00,84.34,700,0.00,nan,-49,1
1686692149,0.00,0.00,84.34,700,0.00,nan,-48,1
1686692449,0.00,0.00,84.34,700,0.00,nan,-48,1
1686692749,0.00,0.00,84.34,700,0.00,nan,-48,1
1686693049,0.00,0.00,84.34,700,0.00,nan,-48,1
1686693349,0.00,0.00,84.34,700,0.00,nan,-47,1
1686693649,0.00,0.00,84.34,700,0.00,nan,-48,1
1686693949,0.00,0.00,84.34,700,0.00,nan,-48,1
1686694249,0.00,0.00,84.34,700,0.00,nan,-49,1
1686694549,0.00,0.00,84.34,700,0.00,nan,-47,1
1686694849,0.00,0.00,84.34,700,0.00,nan,-49,1
1686695149,0.00,0.00,84.34,700,0.00,nan,-50,1
1686695449,0.00,0.00,84.34,700,0.00,nan,-49,1
1686695749,0.00,0.00,84.34,700,0.00,nan,-50,1
1686696049,0.00,0.00,84.34,700,0.00,nan,-49,1
1686699373,0.00,0.00,84.34,700,0.00,nan,-49,1
1686699673,0.00,0.00,84.34,700,0.00,nan,-50,1
1686699973,0.00,0.00,84.34,700,0.00,nan,-48,1
1686700273,0.00,0.00,84.34,700,0.00,nan,-50,1
1686700574,0.00,0.00,84.34,700,0.00,nan,-49,1
1686700874,0.00,0.00,84.34,700,0.00,nan,-49,1
1686701174,0.00,0.00,84.34,700,0.00,nan,-50,1
1686701474,0.00,0.00,84.34,700,0.00,nan,-50,1
1686701774,0.00,0.00,84.34,700,0.00,nan,-50,1
1686702074,0.00,0.00,84.34,700,0.00,nan,-49,1
1686702374,0.00,0.00,84.34,700,0.00,nan,-49,1
1686702674,0.00,0.00,84.34,700,0.00,nan,-49,1
1686702974,0.00,0.00,84.34,700,0.00,nan,-49,1
1686703274,0.00,0.00,84.34,700,0.00,nan,-51,1
1686703574,0.00,0.00,84.34,700,0.00,nan,-48,1
1686703874,0.00,0.00,84.34,700,0.00,nan,-50,1
1686704174,0.00,0.00,84.34,700,0.00,nan,-49,1
1686704474,0.00,0.00,84.34,700,0.00,nan,-49,1
1686704774,0.00,0.00,84.34,700,0.00,nan,-49,1
1686705074,0.00,0.00,84.34,700,0.00,nan,-50,1
1686705374,0.00,0.00,84.34,700,0.00,nan,-48,1
1686705674,0.00,0.00,84.34,700,0.00,nan,-49,1
1686705974,0.00,0.00,84.34,700,0.00,nan,-51,1
1686706275,0.00,0.00,84.34,700,0.00,nan,-49,1
1686706575,0.00,0.00,84.34,700,0.00,nan,-48,1
1686706875,0.00,0.00,84.34,700,0.00,nan,-48,1
1686707175,0.00,0.00,84.34,700,0.00,nan,-49,1
1686707475,0.00,0.00,84.34,700,0.00,nan,-50,1
1686707775,0.00,0.00,84.34,700,0.00,nan,-49,1
1686708075,0.00,0.00,84.34,700,0.00,nan,-50,1
1686708375,0.00,0.00,84.34,700,0.00,nan,-49,1
1686708675,0.00,0.00,84.34,700,0.00,nan,-49,1
1686708975,0.00,0.00,84.34,700,0.00,nan,-48,1
1686709275,0.00,0.00,84.34,700,0.00,nan,-51,1
1686709575,0.00,0.00,84.34,700,0.00,nan,-49,1
1686709875,0.00,0.00,84.34,700,0.00,nan,-48,1
1686710175,0.00,0.00,84.34,700,0.00,nan,-50,1
1686710475,0.00,0.00,84.34,700,0.00,nan,-48,1
1686710775,0.00,0.00,84.34,700,0.00,nan,-50,1
1686711075,0.00,0.00,84.34,700,0.00,nan,-49,1
1686711375,0.00,0.00,84.34,700,0.00,nan,-52,1
1686711675,0.00,0.00,84.34,700,0.00,nan,-49,1
1686711975,0.00,0.00,84.34,700,0.00,nan,-49,1
1686712276,0.00,0.00,84.34,700,0.00,nan,-49,1
1686712576,0.00,0.00,84.34,700,0.00,nan,-49,1
1686712876,0.00,0.00,84.34,700,0.00,nan,-48,1
1686713176,0.00,0.00,84.34,700,0.00,nan,-48,1
1686713476,0.00,0.00,84.34,700,0.00,nan,-49,1
1686713776,0.00,0.00,84.34,700,0.00,nan,-51,1
1686714076,0.00,0.00,84.34,700,0.00,nan,-48,1
1686714376,0.00,0.00,84.34,700,0.00,nan,-50,1
1686714676,0.00,0.00,84.34,700,0.00,nan,-48,1
1686714976,0.00,0.00,84.34,700,0.00,nan,-48,1
1686715276,0.00,0.00,84.34,700,0.00,nan,-49,1
1686715576,0.00,0.00,84.34,700,0.00,nan,-49,1
1686715876,0.00,0.00,84.34,700,0.00,nan,-49,1
1686716176,0.00,0.00,84.34,700,0.00,nan,-49,1
1686716476,0.00,0.00,84.34,700,0.00,nan,-49,1
1686716776,0.00,0.00,84.34,700,0.00,nan,-51,1
1686717076,0.00,0.00,84.34,700,0.00,nan,-48,1
1686717376,0.00,0.00,84.34,700,0.00,nan,-50,1
1686717676,0.00,0.00,84.34,700,0.00,nan,-52,1
1686717977,0.00,0.00,84.34,700,0.00,nan,-50,1
1686718577,0.00,0.00,84.34,700,0.00,nan,-52,1
1686718877,0.00,0.00,84.34,700,0.00,nan,-49,1
1686719177,0.00,0.00,84.34,700,0.00,nan,-48,1
1686719477,0.00,0.00,84.34,700,0.00,nan,-50,1
1686719777,0.00,0.00,84.34,700,0.00,nan,-48,1
1686720077,0.00,0.00,84.34,700,0.00,nan,-48,1
1686720377,0.00,0.00,84.34,700,0.00,nan,-47,1
1686720679,0.00,0.00,84.34,700,0.00,nan,-49,1
1686720979,0.00,0.00,84.34,700,0.00,nan,-47,1
1686721279,0.00,0.00,84.34,700,0.00,nan,-48,1
1686721579,0.00,0.00,84.34,700,0.00,nan,-50,1
1686721879,0.00,0.00,84.34,700,0.00,nan,-49,1
1686722179,0.00,0.00,84.34,700,0.00,nan,-48,1
1686722479,0.00,0.00,84.34,700,0.00,nan,-50,1
1686722779,0.00,0.00,84.34,700,0.00,nan,-48,1
1686723079,0.00,0.00,84.34,700,0.00,nan,-49,1
1686723379,0.00,0.00,84.34,700,0.00,nan,-49,1
1686723679,0.00,0.00,84.34,700,0.00,nan,-49,1
1686723979,0.00,0.00,84.34,700,0.00,nan,-49,1
1686724280,0.00,0.00,84.34,700,0.00,nan,-48,1
1686724580,0.00,0.00,84.34,700,0.00,nan,-49,1
1686724880,0.00,0.00,84.34,700,0.00,nan,-50,1
1686725180,0.00,0.00,84.34,700,0.00,nan,-49,1
1686725480,0.00,0.00,84.34,700,0.00,nan,-48,1
1686725780,0.00,0.00,84.34,700,0.00,nan,-51,1
1686726080,0.00,0.00,84.34,700,0.00,nan,-48,1
1686726380,0.00,0.00,84.34,700,0.00,nan,-51,1
1686726680,0.00,0.00,84.34,700,0.00,nan,-51,1
1686726980,0.00,0.00,84.34,700,0.00,nan,-49,1
1686727280,0.00,0.00,84.34,700,0.00,nan,-50,1
1686727580,0.00,0.00,84.34,700,0.00,nan,-49,1
1686727880,0.00,0.00,84.34,700,0.00,nan,-48,1
1686728180,0.00,0.00,84.34,700,0.00,nan,-47,1
1686728480,0.00,0.00,84.34,700,0.00,nan,-49,1
1686728780,0.00,0.00,84.34,700,0.00,nan,-47,1
1686729080,0.00,0.00,84.34,700,0.00,nan,-50,1
1686729380,0.00,0.00,84.34,700,0.00,nan,-49,1
1686729681,0.00,0.00,84.34,700,0.00,nan,-50,1
1686729981,0.00,0.00,84.34,700,0.00,nan,-48,1
1686730281,0.00,0.00,84.34,700,0.00,nan,-49,1
1686730581,0.00,0.00,84.34,700,0.00,nan,-48,1
1686730881,0.00,0.00,84.34,700,0.00,nan,-51,1
1686731181,0.00,0.00,84.34,700,0.00,nan,-49,1
1686731481,0.00,0.00,84.34,700,0.00,nan,-50,1
1686731781,0.00,0.00,84.34,700,0.00,nan,-48,1
1686732081,0.00,0.00,84.34,700,0.00,nan,-48,1
1686732381,0.00,0.00,84.34,700,0.00,nan,-50,1
1686732681,0.00,0.00,84.34,700,0.00,nan,-47,1
1686732981,0.00,0.00,84.34,700,0.00,nan,-50,1
1686733281,0.00,0.00,84.34,700,0.00,nan,-49,1
1686733581,0.00,0.00,84.34,700,0.00,nan,-49,1
1686733881,0.00,0.00,84.34,700,0.00,nan,-49,1
1686734181,0.00,0.00,84.34,700,0.00,nan,-50,1
1686734481,0.00,0.00,84.34,700,0.00,nan,-50,1
1686734781,0.00,0.00,84.34,700,0.00,nan,-46,1
1686735082,0.00,0.00,84.34,700,0.00,nan,-48,1
1686735382,0.00,0.00,84.34,700,0.00,nan,-49,1
1686735682,0.00,0.00,84.34,700,0.00,nan,-48,1
1686735982,0.00,0.00,84.34,700,0.00,nan,-48,1
1686736282,0.00,0.00,84.34,700,0.00,nan,-48,1
1686736582,0.00,0.00,84.34,700,0.00,nan,-48,1
1686736882,0.00,0.00,84.34,700,0.00,nan,-48,1
1686737182,0.00,0.00,84.34,700,0.00,nan,-48,1
1686737482,0.00,0.00,84.34,700,0.00,nan,-50,1
1686737782,0.00,0.00,84.34,700,0.00,nan,-47,1
1686738991,0.00,0.00,84.34,700,0.00,nan,-47,1
1686739291,0.00,0.00,84.34,700,0.00,nan,-51,1
1686739591,0.00,0.00,84.34,700,0.00,nan,-50,1
1686739891,0.00,0.00,84.34,700,0.00,nan,-50,1
1686740191,0.00,0.00,84.34,700,0.00,nan,-50,1
1686740491,0.00,0.00,84.34,700,0.00,nan,-47,1
1686740791,0.00,0.00,84.34,700,0.00,nan,-48,1
1686741091,0.00,0.00,84.34,700,0.00,nan,-48,1
1686741392,0.00,0.00,84.34,700,0.00,nan,-48,1
1686741692,0.00,0.00,84.34,700,0.00,nan,-48,1
1686741992,0.00,0.00,84.34,700,0.00,nan,-48,1
1686742292,0.00,0.00,84.34,700,0.00,nan,-47,1
1686742592,0.00,0.00,84.34,700,0.00,nan,-49,1
1686742892,0.00,0.00,84.34,700,0.00,nan,-49,1
1686743192,0.00,0.00,84.34,700,0.00,nan,-49,1
1686743492,0.00,0.00,84.34,700,0.00,nan,-47,1
1686743792,0.00,0.00,84.34,700,0.00,nan,-51,1
1686744092,0.00,0.00,84.34,700,0.00,nan,-47,1
1686744392,0.00,0.00,84.34,700,0.00,nan,-48,1
1686744692,0.00,0.00,84.34,700,0.00,nan,-48,1
1686744992,0.00,0.00,84.34,700,0.00,nan,-47,1
1686745292,0.00,0.00,84.34,700,0.00,nan,-51,1
1686745592,0.00,0.00,84.34,700,0.00,nan,-47,1
1686745892,0.00,0.00,84.34,700,0.00,nan,-48,1
1686746192,0.00,0.00,84.34,700,0.00,nan,-47,1
1686746492,0.00,0.00,84.34,700,0.00,nan,-48,1
1686746793,0.00,0.00,84.34,700,0.00,nan,-47,1
1686747093,0.00,0.00,84.34,700,0.00,nan,-48,1
1686747393,0.00,0.00,84.34,700,0.00,nan,-50,1
1686747693,0.00,0.00,84.34,700,0.00,nan,-48,1
1686747993,0.00,0.00,84.34,700,0.00,nan,-48,1
1686748293,0.00,0.00,84.34,700,0.00,nan,-47,1
1686748593,0.00,0.00,84.34,700,0.00,nan,-49,1
1686748893,0.00,0.00,84.34,700,0.00,nan,-51,1
1686749193,0.00,0.00,84.34,700,0.00,nan,-47,1
1686749493,0.00,0.00,84.34,700,0.00,nan,-47,1
1686749793,0.00,0.00,84.34,700,0.00,nan,-49,1
1686750093,0.00,0.00,84.34,700,0.00,nan,-47,1
1686750393,0.00,0.00,84.34,700,0.00,nan,-51,1
1686750693,0.00,0.00,84.34,700,0.00,nan,-51,1
1686750993,0.00,0.00,84.34,700,0.00,nan,-47,1
1686751293,0.00,0.00,84.34,700,0.00,nan,-48,1
1686751593,0.00,0.00,84.34,700,0.00,nan,-49,1
1686751893,0.00,0.00,84.34,700,0.00,nan,-48,1
1686752193,0.00,0.00,84.34,700,0.00,nan,-47,1
1686752494,0.00,0.00,84.34,700,0.00,nan,-49,1
1686752794,0.00,0.00,84.34,700,0.00,nan,-48,1
1686753094,0.00,0.00,84.34,700,0.00,nan,-48,1
1686753394,0.00,0.00,84.34,700,0.00,nan,-47,1
1686753694,0.00,0.00,84.34,700,0.00,nan,-48,1
1686753994,0.00,0.00,84.34,700,0.00,nan,-48,1
1686754294,0.00,0.00,84.34,700,0.00,nan,-50,1
1686754594,0.00,0.00,84.34,700,0.00,nan,-47,1
1686754894,0.00,0.00,84.34,700,0.00,nan,-47,1
1686755194,0.00,0.00,84.34,700,0.00,nan,-48,1
1686755494,0.00,0.00,84.34,700,0.00,nan,-48,1
1686755794,0.00,0.00,84.34,700,0.00,nan,-47,1
1686756094,0.00,0.00,84.34,700,0.00,nan,-47,1
1686756394,0.00,0.00,84.34,700,0.00,nan,-49,1
1686756694,0.00,0.00,84.34,700,0.00,nan,-47,1
1686756994,0.00,0.00,84.34,700,0.00,nan,-47,1
1686757294,0.00,0.00,84.34,700,0.00,nan,-50,1
1686757595,0.00,0.00,84.34,700,0.00,nan,-48,1
1686757895,0.00,0.00,84.34,700,0.00,nan,-49,1
1686758195,0.00,0.00,84.34,700,0.00,nan,-47,1
1686758495,0.00,0.00,84.34,700,0.00,nan,-47,1
1686758795,0.00,0.00,84.34,700,0.00,nan,-47,1
1686759095,0.00,0.00,84.34,700,0.00,nan,-47,1
1686759395,0.00,0.00,84.34,700,0.00,nan,-49,1
1686759695,0.00,0.00,84.34,700,0.00,nan,-48,1
1686759995,0.00,0.00,84.34,700,0.00,nan,-47,1
1686760295,0.00,0.00,84.34,700,0.00,nan,-49,1
1686760595,0.00,0.00,84.34,700,0.00,nan,-47,1
1686760895,0.00,0.00,84.34,700,0.00,nan,-49,1
1686761195,0.00,0.00,84.34,700,0.00,nan,-47,1
1686761495,0.00,0.00,84.34,700,0.00,nan,-49,1
1686761795,0.00,0.00,84.34,700,0.00,nan,-49,1
1686762095,0.00,0.00,84.34,700,0.00,nan,-47,1
1686762395,0.00,0.00,84.34,700,0.00,nan,-49,1
1686762695,0.00,0.00,84.34,700,0.00,nan,-49,1
1686762996,0.00,0.00,84.34,700,0.00,nan,-48,1
1686763296,0.00,0.00,84.34,700,0.00,nan,-48,1
1686763596,0.00,0.00,84.34,700,0.00,nan,-49,1
1686763896,0.00,0.00,84.34,700,0.00,nan,-48,1
1686764196,0.00,0.00,84.34,700,0.00,nan,-48,1
1686764496,0.00,0.00,84.34,700,0.00,nan,-49,1
1686764796,0.00,0.00,84.34,700,0.00,nan,-48,1
1686765096,0.00,0.00,84.34,700,0.00,nan,-48,1
1686765396,0.00,0.00,84.34,700,0.00,nan,-49,1
1686765696,0.00,0.00,84.34,700,0.00,nan,-49,1
1686765996,0.00,0.00,84.34,700,0.00,nan,-48,1
1686766296,0.00,0.00,84.34,700,0.00,nan,-48,1
1686766596,0.00,0.00,84.34,700,0.00,nan,-48,1
1686766896,0.00,0.00,84.34,700,0.00,nan,-48,1
1686767196,0.00,0.00,84.34,700,0.00,nan,-47,1
1686767496,0.00,0.00,84.34,700,0.00,nan,-48,1
1686767796,0.00,0.00,84.34,700,0.00,nan,-48,1
1686768097,0.00,0.00,84.34,700,0.00,nan,-51,1
1686768397,0.00,0.00,84.34,700,0.00,nan,-47,1
1686768697,0.00,0.00,84.34,700,0.00,nan,-47,1
1686768997,0.00,0.00,84.34,700,0.00,nan,-48,1
1686769297,0.00,0.00,84.34,700,0.00,nan,-49,1
1686769597,0.00,0.00,84.34,700,0.00,nan,-47,1
1686769897,0.00,0.00,84.34,700,0.00,nan,-47,1
1686770197,0.00,0.00,84.34,700,0.00,nan,-49,1
1686770497,0.00,0.00,84.34,700,0.00,nan,-48,1
1686770797,0.00,0.00,84.34,700,0.00,nan,-47,1
1686771097,0.00,0.00,84.34,700,0.00,nan,-48,1
1686771397,0.00,0.00,84.34,700,0.00,nan,-49,1
1686771697,0.00,0.00,84.34,700,0.00,nan,-48,1
1686771997,0.00,0.00,84.34,700,0.00,nan,-50,1
1686772297,0.00,0.00,84.34,700,0.00,nan,-48,1
1686772597,0.00,0.00,84.34,700,0.00,nan,-51,1
1686772897,0.00,0.00,84.34,700,0.00,nan,-47,1
1686773198,0.00,0.00,84.34,700,0.00,nan,-48,1
1686773498,0.00,0.00,84.34,700,0.00,nan,-48,1
1686773798,0.00,0.00,84.34,700,0.00,nan,-48,1
1686774098,0.00,0.00,84.34,700,0.00,nan,-47,1
1686774398,0.00,0.00,84.34,700,0.00,nan,-49,1
1686774698,0.00,0.00,84.34,700,0.00,nan,-48,1
1686774998,0.00,0.00,84.34,700,0.00,nan,-52,1
1686775298,0.00,0.00,84.34,700,0.00,nan,-48,1
1686775598,0.00,0.00,84.34,700,0.00,nan,-52,1
1686775898,0.00,0.00,84.34,700,0.00,nan,-49,1
1686776198,0.00,0.00,84.34,700,0.00,nan,-47,1
1686776498,0.00,0.00,84.34,700,0.00,nan,-48,1
1686776798,0.00,0.00,84.34,700,0.00,nan,-47,1
1686777098,0.00,0.00,84.34,700,0.00,nan,-48,1
1686777398,0.00,0.00,84.34,700,0.00,nan,-50,1
1686777698,0.00,0.00,84.34,700,0.00,nan,-47,1
1686779207,0.00,0.00,84.34,700,0.00,nan,-48,1
1686779508,0.00,0.00,84.34,700,0.00,nan,-47,1
1686779808,0.00,0.00,84.34,700,0.00,nan,-50,1
1686780108,0.00,0.00,84.34,700,0.00,nan,-46,1
1686780408,0.00,0.00,84.34,700,0.00,nan,-47,1
1686780708,0.00,0.00,84.34,700,0.00,nan,-49,1
1686781008,0.00,0.00,84.34,700,0.00,nan,-47,1
1686781308,0.00,0.00,84.34,700,0.00,nan,-48,1
1686781608,0.00,0.00,84.34,700,0.00,nan,-47,1
1686781908,0.00,0.00,84.34,700,0.00,nan,-49,1
1686782208,0.00,0.00,84.34,700,0.00,nan,-51,1
1686782508,0.00,0.00,84.34,700,0.00,nan,-47,1
1686782808,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783108,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783408,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783708,0.00,0.00,84.34,700,0.00,nan,-50,1
1686784008,0.00,0.00,84.34,700,0.00,nan,-46,1
1686784308,0.00,0.00,84.34,700,0.00,nan,-50,1
1686784608,0.00,0.00,84.34,700,0.00,nan,-49,1
1686784908,0.00,0.00,84.34,700,0.00,nan,-48,1
1686785208,0.00,0.00,84.34,700,0.00,nan,-48,1
1686785509,0.00,0.00,84.34,700,0.00,nan,-49,1
1686785809,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786109,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786409,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786709,0.00,0.00,84.34,700,0.00,nan,-48,1
1686787009,0.00,0.00,84.34,700,0.00,nan,-49,1
1686787309,0.00,0.00,84.34,700,0.00,nan,-48,1
1686787609,0.00,0.00,84.34,700,0.00,nan,-49,1
1686787909,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788209,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788509,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788809,0.00,0.00,84.34,700,0.00,nan,-48,1
1686789109,0.00,0.00,84.34,700,0.00,nan,-49,1
1686789409,0.00,0.00,84.34,700,0.00,nan,-49,1
1686789709,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790009,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790309,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790609,0.00,0.00,84.34,700,0.00,nan,-50,1
1686790909,0.00,0.00,84.34,700,0.00,nan,-49,1
1686791209,0.00,0.00,84.34,700,0.00,nan,-48,1
1686791510,0.00,0.00,84.34,700,0.00,nan,-49,1
1686791810,0.00,0.00,84.34,700,0.00,nan,-49,1
1686792110,0.00,0.00,84.34,700,0.00,nan,-49,1
1686792410,0.00,0.00,84.34,700,0.00,nan,-50,1
1686792710,0.00,0.00,84.34,700,0.00,nan,-50,1
1686793010,0.00,0.00,84.34,700,0.00,nan,-48,1
1686793310,0.00,0.00,84.34,700,0.00,nan,-49,1
1686793610,0.00,0.00,84.34,700,0.00,nan,-48,1
1686793910,0.00,0.00,84.34,700,0.00,nan,-49,1
1686794210,0.00,0.00,84.34,700,0.00,nan,-48,1
1686794510,0.00,0.00,84.34,700,0.00,nan,-49,1
1686794810,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795110,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795410,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795710,0.00,0.00,84.34,700,0.00,nan,-49,1
1686796010,0.00,0.00,84.34,700,0.00,nan,-50,1
1686796310,0.00,0.00,84.34,700,0.00,nan,-48,1
1686796611,0.00,0.00,84.34,700,0.00,nan,-48,1
1686796911,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797211,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797511,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797811,0.00,0.00,84.34,700,0.00,nan,-50,1
1686798111,0.00,0.00,84.34,700,0.00,nan,-49,1
1686798411,0.00,0.00,84.34,700,0.00,nan,-49,1
1686798711,0.00,0.00,84.34,700,0.00,nan,-50,1
1686801126,0.00,0.00,84.34,700,0.00,nan,-48,1
1686801426,0.00,0.00,84.34,700,0.00,nan,-47,1
1686801726,0.00,0.00,84.34,700,0.00,nan,-50,1
1686802026,0.00,0.00,84.34,700,0.00,nan,-47,1
1686802326,0.00,0.00,84.34,700,0.00,nan,-48,1
1686802626,0.00,0.00,84.34,700,0.00,nan,-47,1
1686802926,0.00,0.00,84.34,700,0.00,nan,-50,1
1686803226,0.00,0.00,84.34,700,0.00,nan,-49,1
1686803526,0.00,0.00,84.34,700,0.00,nan,-48,1
1686803826,0.00,0.00,84.34,700,0.00,nan,-48,1
1686804127,0.00,0.00,84.34,700,0.00,nan,-47,1
1686804427,0.00,0.00,84.34,700,0.00,nan,-48,1
1686804727,0.00,0.00,84.34,700,0.00,nan,-47,1
1686805027,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805327,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805627,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805927,0.00,0.00,84.34,700,0.00,nan,-48,1
1686806227,0.00,0.00,84.34,700,0.00,nan,-48,1
1686806527,0.00,0.00,84.34,700,0.00,nan,-47,1
1686806827,0.00,0.00,84.34,700,0.00,nan,-48,1
1686807127,0.00,0.00,84.34,700,0.00,nan,-52,1
1686807427,0.00,0.00,84.34,700,0.00,nan,-48,1
1686807727,0.00,0.00,84.34,700,0.00,nan,-48,1
1686808027,0.00,0.00,84.34,700,0.00,nan,-47,1
1686808327,0.00,0.00,84.34,700,0.00,nan,-47,1
1686808627,0.00,0.00,84.34,700,0.00,nan,-49,1
1686808927,0.00,0.00,84.34,700,0.00,nan,-48,1
1686809227,0.00,0.00,84.34,700,0.00,nan,-49,1
1686809527,0.00,0.00,84.34,700,0.00,nan,-50,1
1686809827,0.00,0.00,84.34,700,0.00,nan,-49,1
1686810127,0.00,0.00,84.34,700,0.00,nan,-48,1
1686810428,0.00,0.00,84.34,700,0.00,nan,-49,1
1686810728,0.00,0.00,84.34,700,0.00,nan,-47,1
1686811028,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811328,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811628,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811928,0.00,0.00,84.34,700,0.00,nan,-49,1
1686812228,0.00,0.00,84.34,700,0.00,nan,-47,1
1686812528,0.00,0.00,84.34,700,0.00,nan,-48,1
1686812828,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813128,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813428,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813728,0.00,0.00,84.34,700,0.00,nan,-48,1
1686814028,0.00,0.00,84.34,700,0.00,nan,-49,1
1686814328,0.00,0.00,84.34,700,0.00,nan,-49,1
1686814628,0.00,0.00,84.34,700,0.00,nan,-48,1
1686814928,0.00,0.00,84.34,700,0.00,nan,-50,1
1686815228,0.00,0.00,84.34,700,0.00,nan,-47,1
1686815528,0.00,0.00,84.34,700,0.00,nan,-47,1
1686815829,0.00,0.00,84.34,700,0.00,nan,-50,1
1686816129,0.00,0.00,84.34,700,0.00,nan,-48,1
1686816429,0.00,0.00,84.34,700,0.00,nan,-51,1
1686816729,0.00,0.00,84.34,700,0.00,nan,-52,1
1686817029,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817329,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817629,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817929,0.00,0.00,84.34,700,0.00,nan,-50,1
1686818229,0.00,0.00,84.34,700,0.00,nan,-49,1
1686818529,0.00,0.00,84.34,700,0.00,nan,-48,1
1686818829,0.00,0.00,84.34,700,0.00,nan,-49,1
1686819129,0.00,0.00,84.34,700,0.00,nan,-48,1
1686819429,0.00,0.00,84.34,700,0.00,nan,-48,1
1686819729,0.00,0.00,84.34,700,0.00,nan,-47,1
1686820029,0.00,0.00,84.34,700,0.00,nan,-47,1
1686820329,0.00,0.00,84.34,700,0.00,nan,-48,1
1686820629,0.00,0.00,84.34,700,0.00,nan,-48,1
1686820929,0.00,0.00,84.34,700,0.00,nan,-48,1
1686821229,0.00,0.00,84.34,700,0.00,nan,-49,1
1686821530,0.00,0.00,84.34,700,0.00,nan,-48,1
1686821830,0.00,0.00,84.34,700,0.00,nan,-48,1
1686822130,0.00,0.00,84.34,700,0.00,nan,-48,1
1686822430,0.00,0.00,84.34,700,0.00,nan,-51,1
1686822730,0.00,0.00,84.34,700,0.00,nan,-48,1
1686823030,0.00,0.00,84.34,700,0.00,nan,-50,1
1686823330,0.00,0.00,84.34,700,0.00,nan,-50,1
1686823630,0.00,0.00,84.34,700,0.00,nan,-49,1
1686823930,0.00,0.00,84.34,700,0.00,nan,-51,1
1686824230,0.00,0.00,84.34,700,0.00,nan,-50,1
1686824530,0.00,0.00,84.34,700,0.00,nan,-48,1
1686824830,0.00,0.00,84.34,700,0.00,nan,-49,1
1686825130,0.00,0.00,84.34,700,0.00,nan,-48,1
1686825430,0.00,0.00,84.34,700,0.00,nan,-47,1
1686825730,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826030,0.00,0.00,84.34,700,0.00,nan,-50,1
1686826330,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826630,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826930,0.00,0.00,84.34,700,0.00,nan,-49,1
1686827231,0.00,0.00,84.34,700,0.00,nan,-49,1
1686827531,0.00,0.00,84.34,700,0.00,nan,-52,1
1686827831,0.00,0.00,84.34,700,0.00,nan,-53,1
1686828131,0.00,0.00,84.34,700,0.00,nan,-50,1
1686828431,0.00,0.00,84.34,700,0.00,nan,-51,1
1686828731,0.00,0.00,84.34,700,0.00,nan,-51,1
1686829031,0.00,0.00,84.34,700,0.00,nan,-49,1
1686829331,0.00,0.00,84.34,700,0.00,nan,-51,1
1686829631,0.00,0.00,84.34,700,0.00,nan,-50,1
1686829931,0.00,0.00,84.34,700,0.00,nan,-50,1
1686830231,0.00,0.00,84.34,700,0.00,nan,-50,1
1686830531,0.00,0.00,84.34,700,0.00,nan,-49,1
1686830831,0.00,0.00,84.34,700,0.00,nan,-51,1
1686831131,0.00,0.00,84.34,700,0.00,nan,-49,1
1686831431,0.00,0.00,84.34,700,0.00,nan,-49,1
1686831731,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832031,0.00,0.00,84.34,700,0.00,nan,-48,1
1686832331,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832632,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832932,0.00,0.00,84.34,700,0.00,nan,-51,1
1686833232,0.00,0.00,84.34,700,0.00,nan,-48,1
1686833532,0.00,0.00,84.34,700,0.00,nan,-50,1
1686833832,0.00,0.00,84.34,700,0.00,nan,-51,1
1686834432,0.00,0.00,84.34,700,0.00,nan,-53,1
1686834732,0.00,0.00,84.34,700,0.00,nan,-49,1
1686835032,0.00,0.00,84.34,700,0.00,nan,-51,1
1686835332,0.00,0.00,84.34,700,0.00,nan,-49,1
1686835632,0.00,0.00,84.34,700,0.00,nan,-52,1
1686835932,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836232,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836532,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836832,0.00,0.00,84.34,700,0.00,nan,-51,1
1686837132,0.00,0.00,84.34,700,0.00,nan,-50,1
1686837432,0.00,0.00,84.34,700,0.00,nan,-50,1
1686837732,0.00,0.00,84.34,700,0.00,nan,-50,1
1686838032,0.00,0.00,84.34,700,0.00,nan,-49,1
1686838333,0.00,0.00,84.34,700,0.00,nan,-49,1
1686838633,0.00,0.00,84.34,700,0.00,nan,-52,1
1686838933,0.00,0.00,84.34,700,0.00,nan,-49,1
1686839233,0.00,0.00,84.34,700,0.00,nan,-49,1
1686839533,0.00,0.00,84.34,700,0.00,nan,-50,1
1686839833,0.00,0.00,84.34,700,0.00,nan,-50,1
1686840133,0.00,0.00,84.34,700,0.00,nan,-52,1
1686840433,0.00,0.00,84.34,700,0.00,nan,-52,1
1686840733,0.00,0.00,84.34,700,0.00,nan,-51,1
1686841033,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841333,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841633,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841933,0.00,0.00,84.34,700,0.00,nan,-50,1
1686842233,0.00,0.00,84.34,700,0.00,nan,-51,1
1686842533,0.00,0.00,84.34,700,0.00,nan,-49,1
1686842833,0.00,0.00,84.34,700,0.00,nan,-50,1
1686843133,0.00,0.00,84.34,700,0.00,nan,-50,1
1686843434,0.00,0.00,84.34,700,0.00,nan,-51,1
1686843734,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844034,0.00,0.00,84.34,700,0.00,nan,-50,1
1686844334,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844634,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844934,0.00,0.00,84.34,700,0.00,nan,-50,1
1686845234,0.00,0.00,84.34,700,0.00,nan,-50,1
1686845534,0.00,0.00,84.34,700,0.00,nan,-49,1
1686845834,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846134,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846434,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846734,0.00,0.00,84.34,700,0.00,nan,-50,1
1686847034,0.00,0.00,84.34,700,0.00,nan,-49,1
1686847334,0.00,0.00,84.34,700,0.00,nan,-52,1
1686847634,0.00,0.00,84.34,700,0.00,nan,-50,1
1686847934,0.00,0.00,84.34,700,0.00,nan,-49,1
1686848234,0.00,0.00,84.34,700,0.00,nan,-50,1
1686848534,0.00,0.00,84.34,700,0.00,nan,-48,1
1686848834,0.00,0.00,84.34,700,0.00,nan,-50,1
1686849135,0.00,0.00,84.34,700,0.00,nan,-52,1
1686849435,0.00,0.00,84.34,700,0.00,nan,-49,1
1686849735,0.00,0.00,84.34,700,0.00,nan,-52,1
1686850035,0.00,0.00,84.34,700,0.00,nan,-48,1
1686850335,0.00,0.00,84.34,700,0.00,nan,-51,1
1686850635,0.00,0.00,84.34,700,0.00,nan,-48,1
1686850935,0.00,0.00,84.34,700,0.00,nan,-49,1
1686851235,0.00,0.00,84.34,700,0.00,nan,-51,1
1686851535,0.00,0.00,84.34,700,0.00,nan,-49,1
1686851835,0.00,0.00,84.34,700,0.00,nan,-48,1
1686852135,0.00,0.00,84.34,700,0.00,nan,-52,1
1686852435,0.00,0.00,84.34,700,0.00,nan,-49,1
1686852735,0.00,0.00,84.34,700,0.00,nan,-50,1
1686853035,0.00,0.00,84.34,700,0.00,nan,-51,1
1686853335,0.00,0.00,84.34,700,0.00,nan,-49,1
1686853635,0.00,0.00,84.34,700,0.00,nan,-48,1
1686853935,0.00,0.00,84.34,700,0.00,nan,-50,1
1686855142,0.00,0.00,84.34,700,0.00,nan,-51,1
1686855742,0.00,0.00,84.34,700,0.00,nan,-50,1
1686856042,0.00,0.00,84.34,700,0.00,nan,-52,1
1686856342,0.00,0.00,84.34,700,0.00,nan,-50,1
1686856642,0.00,0.00,84.34,700,0.00,nan,-51,1
1686856942,0.00,0.00,84.34,700,0.00,nan,-51,1
1686857242,0.00,0.00,84.34,700,0.00,nan,-52,1
1686857542,0.00,0.00,84.34,700,0.00,nan,-50,1
1686857842,0.00,0.00,84.34,700,0.00,nan,-50,1
1686858142,0.00,0.00,84.34,700,0.00,nan,-53,1
1686858442,0.00,0.00,84.34,700,0.00,nan,-52,1
1686858742,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859042,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859342,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859642,0.00,0.00,84.34,700,0.00,nan,-52,1
1686859942,0.00,0.00,84.34,700,0.00,nan,-50,1
1686860243,0.00,0.00,84.34,700,0.00,nan,-52,1
1686860543,0.00,0.00,84.34,700,0.00,nan,-50,1
1686860843,0.00,0.00,84.34,700,0.00,nan,-49,1
1686861143,0.00,0.00,84.34,700,0.00,nan,-50,1
1686861443,0.00,0.00,84.34,700,0.00,nan,-52,1
1686861743,0.00,0.00,84.34,700,0.00,nan,-49,1
1686862043,0.00,0.00,84.34,700,0.00,nan,-50,1
1686862343,0.00,0.00,84.34,700,0.00,nan,-48,1
1686862643,0.00,0.00,84.34,700,0.00,nan,-51,1
1686862943,0.00,0.00,84.34,700,0.00,nan,-48,1
1686863243,0.00,0.00,84.34,700,0.00,nan,-49,1
1686863543,0.00,0.00,84.34,700,0.00,nan,-48,1
1686863843,0.00,0.00,84.34,700,0.00,nan,-49,1
1686864143,0.00,0.00,84.34,700,0.00,nan,-48,1
1686864443,0.00,0.00,84.34,700,0.00,nan,-51,1
1686864743,0.00,0.00,84.34,700,0.00,nan,-50,1
1686865044,0.00,0.00,84.34,700,0.00,nan,-50,1
1686865344,0.00,0.00,84.34,700,0.00,nan,-48,1
1686865644,0.00,0.00,84.34,700,0.00,nan,-49,1
1686865944,0.00,0.00,84.34,700,0.00,nan,-47,1
1686866244,0.00,0.00,84.34,700,0.00,nan,-50,1
1686866544,0.00,0.00,84.34,700,0.00,nan,-49,1
1686866844,0.00,0.00,84.34,700,0.00,nan,-49,1
1686867144,0.00,0.00,84.34,700,0.00,nan,-48,1
1686867444,0.00,0.00,84.34,700,0.00,nan,-48,1
1686867744,0.00,0.00,84.34,700,0.00,nan,-48,1
1686868044,0.00,0.00,84.34,700,0.00,nan,-48,1
1686868344,0.00,0.00,84.34,700,0.00,nan,-49,1
1686868644,0.00,0.00,84.34,700,0.00,nan,-47,1
1686869244,0.00,0.00,84.34,700,0.00,nan,-48,1
1686869544,0.00,0.00,84.34,700,0.00,nan,-50,1
1686869844,0.00,0.00,84.34,700,0.00,nan,-49,1
1686870145,0.00,0.00,84.34,700,0.00,nan,-50,1
1686870445,0.00,0.00,84.34,700,0.00,nan,-50,1
1686870745,0.00,0.00,84.34,700,0.00,nan,-50,1
1686871045,0.00,0.00,84.34,700,0.00,nan,-48,1
1686871345,0.00,0.00,84.34,700,0.00,nan,-48,1
1686871645,0.00,0.00,84.34,700,0.00,nan,-49,1
1686871945,0.00,0.00,84.34,700,0.00,nan,-47,1
1686872245,0.00,0.00,84.34,700,0.00,nan,-49,1
1686872545,0.00,0.00,84.34,700,0.00,nan,-49,1
1686872845,0.00,0.00,84.34,700,0.00,nan,-49,1
1686873145,0.00,0.00,84.34,700,0.00,nan,-49,1
1686873445,0.00,0.00,84.34,700,0.00,nan,-48,1
1686873745,0.00,0.00,84.34,700,0.00,nan,-50,1
1686874045,0.00,0.00,84.34,700,0.00,nan,-48,1
1686874345,0.00,0.00,84.34,700,0.00,nan,-48,1
1686874645,0.00,0.00,84.34,700,0.00,nan,-50,1
1686874945,0.00,0.00,84.34,700,0.00,nan,-49,1
1686875245,0.00,0.00,84.34,700,0.00,nan,-49,1
1686875545,0.00,0.00,84.34,700,0.00,nan,-50,1
1686875845,0.00,0.00,84.34,700,0.00,nan,-50,1
1686876146,0.00,0.00,84.34,700,0.00,nan,-49,1
1686876446,0.00,0.00,84.34,700,0.00,nan,-50,1
1686876746,0.00,0.00,84.34,700,0.00,nan,-49,1
1686877046,0.00,0.00,84.34,700,0.00,nan,-50,1
1686877346,0.00,0.00,84.34,700,0.00,nan,-48,1
1686877646,0.00,0.00,84.34,700,0.00,nan,-49,1
1686877946,0.00,0.00,84.34,700,0.00,nan,-49,1
1686878246,0.00,0.00,84.34,700,0.00,nan,-49,1
1686878546,0.00,0.00,84.34,700,0.00,nan,-48,1
1686878846,0.00,0.00,84.34,700,0.00,nan,-47,1
1686879146,0.00,0.00,84.34,700,0.00,nan,-48,1
1686879446,0.00,0.00,84.34,700,0.00,nan,-49,1
1686879746,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880046,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880346,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880646,0.00,0.00,84.34,700,0.00,nan,-50,1
1686880946,0.00,0.00,84.34,700,0.00,nan,-49,1
1686881246,0.00,0.00,84.34,700,0.00,nan,-50,1
1686881546,0.00,0.00,84.34,700,0.00,nan,-50,1
1686881847,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882147,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882447,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882747,0.00,0.00,84.34,700,0.00,nan,-48,1
1686883047,0.00,0.00,84.34,700,0.00,nan,-47,1
1686883347,0.00,0.00,84.34,700,0.00,nan,-48,1
1686883647,0.00,0.00,84.34,700,0.00,nan,-49,1
1686883947,0.00,0.00,84.34,700,0.00,nan,-48,1
1686884247,0.00,0.00,84.34,700,0.00,nan,-50,1
1686884547,0.00,0.00,84.34,700,0.00,nan,-48,1
1686884847,0.00,0.00,84.34,700,0.00,nan,-49,1
1686885147,0.00,0.00,84.34,700,0.00,nan,-48,1
1686885447,0.00,0.00,84.34,700,0.00,nan,-48,1
1686885747,0.00,0.00,84.34,700,0.00,nan,-47,1
1686886047,0.00,0.00,84.34,700,0.00,nan,-48,1
1686886347,0.00,0.00,84.34,700,0.00,nan,-47,1
1686886647,0.00,0.00,84.34,700,0.00,nan,-48,1
1686886947,0.00,0.00,84.34,700,0.00,nan,-48,1
1686887247,0.00,0.00,84.34,700,0.00,nan,-47,1
1686887547,0.00,0.00,84.34,700,0.00,nan,-48,1
1686887848,0.00,0.00,84.34,700,0.00,nan,-50,1
1686888148,0.00,0.00,84.34,700,0.00,nan,-48,1
1686888448,0.00,0.00,84.34,700,0.00,nan,-48,1
1686888748,0.00,0.00,84.34,700,0.00,nan,-48,1
1686889048,0.00,0.00,84.34,700,0.00,nan,-47,1
1686889348,0.00,0.00,84.34,700,0.00,nan,-47,1
1686889648,0.00,0.00,84.34,700,0.00,nan,-48,1
1686889948,0.00,0.00,84.34,700,0.00,nan,-47,1
1686890248,0.00,0.00,84.34,700,0.00,nan,-48,1
1686890548,0.00,0.00,84.34,700,0.00,nan,-49,1
1686890848,0.00,0.00,84.34,700,0.00,nan,-48,1
1686891148,0.00,0.00,84.34,700,0.00,nan,-47,1
1686891448,0.00,0.00,84.34,700,0.00,nan,-48,1
1686891748,0.00,0.00,84.34,700,0.00,nan,-48,1
1686892048,0.00,0.00,84.34,700,0.00,nan,-48,1
1686892348,0.00,0.00,84.34,700,0.00,nan,-46,1
1686892648,0.00,0.00,84.34,700,0.00,nan,-49,1
1686892948,0.00,0.00,84.34,700,0.00,nan,-47,1
1686893248,0.00,0.00,84.34,700,0.00,nan,-51,1
1686893549,0.00,0.00,84.34,700,0.00,nan,-47,1
1686893849,0.00,0.00,84.34,700,0.00,nan,-48,1
1686894149,0.00,0.00,84.34,700,0.00,nan,-47,1
1686894449,0.00,0.00,84.34,700,0.00,nan,-49,1
1686894749,0.00,0.00,84.34,700,0.00,nan,-48,1
1686895049,0.00,0.00,84.34,700,0.00,nan,-48,1
1686895349,0.00,0.00,84.34,700,0.00,nan,-49,1
1686895649,0.00,0.00,84.34,700,0.00,nan,-50,1
1686895949,0.00,0.00,84.34,700,0.00,nan,-51,1
1686896249,0.00,0.00,84.34,700,0.00,nan,-53,1
1686896549,0.00,0.00,84.34,700,0.00,nan,-49,1
1686896849,0.00,0.00,84.34,700,0.00,nan,-48,1
1686897149,0.00,0.00,84.34,700,0.00,nan,-49,1
1686897449,0.00,0.00,84.34,700,0.00,nan,-49,1
1686897749,0.00,0.00,84.34,700,0.00,nan,-50,1
1686898049,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898349,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898649,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898949,0.00,0.00,84.34,700,0.00,nan,-49,1
1686899250,0.00,0.00,84.34,700,0.00,nan,-50,1
1686899550,0.00,0.00,84.34,700,0.00,nan,-47,1
1686899850,0.00,0.00,84.34,700,0.00,nan,-49,1
1686900150,0.00,0.00,84.34,700,0.00,nan,-47,1
1686900450,0.00,0.00,84.34,700,0.00,nan,-48,1
1686900750,0.00,0.00,84.34,700,0.00,nan,-48,1
1686901050,0.00,0.00,84.34,700,0.00,nan,-48,1
1686901350,0.00,0.00,84.34,700,0.00,nan,-46,1
1686901650,0.00,0.00,84.34,700,0.00,nan,-47,1
1686901950,0.00,0.00,84.34,700,0.00,nan,-47,1
1686902250,0.00,0.00,84.34,700,0.00,nan,-47,1
1686902550,0.00,0.00,84.34,700,0.00,nan,-46,1
1686902850,0.00,0.00,84.34,700,0.00,nan,-50,1
1686903150,0.00,0.00,84.34,700,0.00,nan,-48,1
1686903450,0.00,0.00,84.34,700,0.00,nan,-47,1
1686903750,0.00,0.00,84.34,700,0.00,nan,-47,1
1686904050,0.00,0.00,84.34,700,0.00,nan,-49,1
1686904350,0.00,0.00,84.34,700,0.00,nan,-51,1
1686904650,0.00,0.00,84.34,700,0.00,nan,-50,1
1686904951,0.00,0.00,84.34,700,0.00,nan,-48,1
1686905251,0.00,0.00,84.34,700,0.00,nan,-49,1
1686905551,0.00,0.00,84.34,700,0.00,nan,-47,1
1686905851,0.00,0.00,84.34,700,0.00,nan,-46,1
1686906151,0.00,0.00,84.34,700,0.00,nan,-46,1
1686906451,0.00,0.00,84.34,700,0.00,nan,-48,1
1686906751,0.00,0.00,84.34,700,0.00,nan,-50,1
1686907051,0.00,0.00,84.34,700,0.00,nan,-48,1
1686907351,0.00,0.00,84.34,700,0.00,nan,-46,1
1686907651,0.00,0.00,84.34,700,0.00,nan,-52,1
1686907951,0.00,0.00,84.34,700,0.00,nan,-47,1
1686908251,0.00,0.00,84.34,700,0.00,nan,-50,1
1686908551,0.00,0.00,84.34,700,0.00,nan,-47,1
1686908851,0.00,0.00,84.34,700,0.00,nan,-47,1
1686909151,0.00,0.00,84.34,700,0.00,nan,-49,1
1686909451,0.00,0.00,84.34,700,0.00,nan,-49,1
1686909751,0.00,0.00,84.34,700,0.00,nan,-49,1
1686910051,0.00,0.00,84.34,700,0.00,nan,-50,1
1686910351,0.00,0.00,84.34,700,0.00,nan,-47,1
1686910651,0.00,0.00,84.34,700,0.00,nan,-48,1
1686910952,0.00,0.00,84.34,700,0.00,nan,-48,1
1686911252,0.00,0.00,84.34,700,0.00,nan,-50,1
1686911552,0.00,0.00,84.34,700,0.00,nan,-49,1
1686911852,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912152,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912452,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912752,0.00,0.00,84.34,700,0.00,nan,-52,1
1686913052,0.00,0.00,84.34,700,0.00,nan,-48,1
1686913352,0.00,0.00,84.34,700,0.00,nan,-48,1
1686913652,0.00,0.00,84.34,700,0.00,nan,-49,1
1686913952,0.00,0.00,84.34,700,0.00,nan,-52,1
1686914252,0.00,0.00,84.34,700,0.00,nan,-50,1
1686914552,0.00,0.00,84.34,700,0.00,nan,-50,1
1686914852,0.00,0.00,84.34,700,0.00,nan,-50,1
1686915152,0.00,0.00,84.34,700,0.00,nan,-49,1
1686915452,0.00,0.00,84.34,700,0.00,nan,-51,1
1686915752,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916052,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916352,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916653,0.00,0.00,84.34,700,0.00,nan,-49,1
1686916953,0.00,0.00,84.34,700,0.00,nan,-50,1
1686917253,0.00,0.00,84.34,700,0.00,nan,-51,1
1686917553,0.00,0.00,84.34,700,0.00,nan,-51,1
1686917853,0.00,0.00,84.34,700,0.00,nan,-50,1
1686918153,0.00,0.00,84.34,700,0.00,nan,-51,1
1686918730,55.26,946.60,1030.93,700,20.75,11.47,-51,1
1686921519,46.12,946.33,1030.67,700,24.87,12.52,-50,1
1686921819,46.36,946.25,1030.58,700,25.04,12.75,-50,1
1686922119,46.17,946.24,1030.57,700,24.69,12.37,-50,1
1686922419,45.67,946.26,1030.59,700,24.52,12.05,-50,1
1686922719,45.94,946.16,1030.50,700,24.63,12.24,-48,1
1686923019,44.72,946.12,1030.46,700,24.93,12.11,-49,1
1686923319,43.99,945.96,1030.30,700,24.98,11.90,-50,1
1686923619,44.00,945.96,1030.29,700,25.12,12.03,-51,1
1686923919,42.78,945.92,1030.26,700,25.33,11.79,-52,1
1686924220,40.80,945.77,1030.11,700,25.21,10.97,-53,1
1686924520,40.53,945.76,1030.10,700,25.06,10.74,-51,1
1686924820,41.27,945.70,1030.03,700,24.59,10.59,-49,1
1686925120,39.75,945.64,1029.97,700,24.32,9.78,-49,1
1686925420,40.37,945.63,1029.96,700,24.01,9.74,-51,1
1686925720,42.62,945.66,1029.99,700,24.11,10.64,-51,1
1686926020,43.47,945.66,1029.99,700,24.32,11.12,-50,1
1686926320,42.43,945.65,1029.99,700,24.10,10.56,-49,1
1686926620,44.14,945.66,1030.00,700,23.68,10.78,-53,1
1686926920,45.66,945.64,1029.97,700,23.46,11.09,-51,1
1686927220,43.64,945.66,1030.00,700,23.60,10.53,-49,1
1686927520,43.19,945.63,1029.96,700,24.03,10.76,-49,1
1686927820,42.17,945.63,1029.96,700,24.18,10.54,-50,1
1686928120,42.79,945.63,1029.97,700,24.40,10.96,-48,1
1686928420,42.17,945.60,1029.94,700,24.31,10.66,-49,1
1686928720,41.40,945.71,1030.05,700,24.67,10.71,-51,1
1686929020,41.75,945.68,1030.02,700,24.27,10.47,-49,1
1686929320,43.27,945.66,1030.00,700,23.52,10.33,-50,1
1686929621,46.23,945.76,1030.10,700,22.45,10.35,-50,1
1686929921,46.68,946.00,1030.34,700,21.51,9.64,-50,1
1686930221,49.55,945.95,1030.28,700,20.82,9.90,-52,1
1686930521,51.18,946.05,1030.39,700,20.50,10.09,-52,1
1686930821,53.04,946.03,1030.37,700,20.47,10.60,-49,1
1686931121,53.43,945.93,1030.27,700,20.83,11.04,-51,1
1686931421,52.10,945.88,1030.22,700,21.32,11.11,-49,1
1686931721,50.99,945.88,1030.22,700,21.55,11.00,-52,1
1686932021,50.08,945.83,1030.16,700,21.80,10.96,-49,1
1686932321,49.87,945.79,1030.13,700,21.83,10.92,-51,1
1686932621,49.49,945.79,1030.13,700,21.89,10.86,-50,1
1686933524,50.04,945.84,1030.18,700,21.67,10.83,-51,1
1686933824,50.07,945.84,1030.18,700,21.50,10.68,-49,1
1686934124,50.18,945.87,1030.21,700,21.32,10.55,-50,1
1686934424,49.32,945.86,1030.20,700,21.22,10.20,-50,1
1686934724,51.52,945.90,1030.23,700,21.23,10.86,-50,1
1686935024,48.95,945.85,1030.19,700,21.22,10.08,-49,1
1686935325,50.08,945.80,1030.14,700,21.25,10.45,-51,1
1686935625,47.98,945.80,1030.14,700,21.03,9.61,-52,1
1686935925,51.21,945.81,1030.14,700,20.87,10.44,-50,1
1686936225,50.01,945.79,1030.13,700,20.64,9.87,-52,1
1686936525,50.93,945.88,1030.22,700,20.46,9.98,-49,1
1686936825,51.23,945.87,1030.20,700,20.08,9.71,-53,1
1686937125,51.94,945.93,1030.27,700,19.83,9.69,-54,1
1686937425,55.30,945.96,1030.30,700,19.67,10.48,-51,1
1686937725,54.52,946.05,1030.39,700,19.41,10.02,-52,1
1686938025,56.34,946.14,1030.47,700,19.14,10.26,-54,1
1686938325,57.34,946.12,1030.46,700,18.97,10.37,-49,1
1686938625,56.93,946.15,1030.49,700,18.82,10.12,-50,1
1686938925,60.72,946.19,1030.53,700,18.50,10.79,-49,1
1686939225,61.45,946.20,1030.54,700,18.21,10.69,-49,1
1686939525,66.12,946.22,1030.55,700,17.88,11.48,-49,1
1686939825,63.01,946.23,1030.57,700,17.61,10.50,-53,1
1686940125,63.96,946.22,1030.56,700,17.22,10.36,-54,1
1686940425,65.34,946.21,1030.54,700,16.78,10.26,-52,1
1686940726,62.41,946.23,1030.57,700,16.30,9.12,-50,1
1686941026,66.33,946.27,1030.60,700,15.83,9.58,-51,1
1686941326,66.36,946.31,1030.65,700,15.26,9.04,-50,1
1686941626,81.47,946.30,1030.64,700,14.75,11.62,-53,1
1686941926,87.99,946.32,1030.66,700,14.44,12.49,-52,1
1686942226,84.09,946.33,1030.66,700,14.04,11.41,-51,1
1686942526,75.27,946.38,1030.72,700,13.74,9.45,-51,1
1686942826,98.68,946.46,1030.80,700,13.38,13.19,-51,1
1686943126,100.00,946.49,1030.83,700,13.15,13.16,-50,1
1686943426,100.00,946.46,1030.80,700,12.86,12.87,-52,1
1686943726,100.00,946.49,1030.83,700,12.54,12.55,-51,1
1686944026,99.09,946.60,1030.93,700,12.38,12.25,-52,1
1686944326,100.00,946.61,1030.95,700,12.36,12.37,-49,1
1686944626,100.00,946.62,1030.96,700,12.11,12.12,-51,1
1686944926,100.00,946.65,1030.99,700,11.98,11.99,-50,1
1686945226,93.18,946.69,1031.03,700,12.00,10.94,-52,1
1686945526,100.00,946.76,1031.10,700,11.81,11.82,-51,1
1686945827,100.00,946.84,1031.18,700,11.51,11.52,-53,1
1686946127,100.00,946.84,1031.18,700,11.25,11.26,-51,1
1686946427,100.00,946.88,1031.21,700,11.10,11.11,-49,1
1686946727,100.00,946.85,1031.19,700,10.95,10.96,-50,1
1686947027,100.00,946.87,1031.21,700,10.94,10.95,-50,1
1686947327,100.00,946.90,1031.24,700,10.80,10.81,-51,1
1686947627,100.00,946.92,1031.26,700,10.59,10.60,-51,1
1686947927,100.00,946.96,1031.30,700,10.46,10.47,-49,1
1686948227,100.00,946.90,1031.24,700,10.29,10.30,-50,1
1686948527,100.00,946.93,1031.27,700,10.21,10.22,-49,1
1686948827,100.00,946.94,1031.28,700,10.16,10.17,-54,1
1686949127,100.00,946.99,1031.32,700,10.02,10.03,-50,1
1686949427,100.00,946.93,1031.27,700,9.87,9.88,-49,1
1686949727,100.00,946.94,1031.28,700,9.65,9.66,-50,1
1686950027,100.00,946.91,1031.25,700,9.51,9.52,-50,1
1686950327,100.00,946.93,1031.26,700,9.36,9.37,-50,1
1686950627,100.00,946.87,1031.21,700,9.32,9.33,-49,1
1686950928,100.00,946.90,1031.23,700,9.56,9.57,-51,1
1686951228,100.00,946.88,1031.22,700,9.53,9.54,-51,1
1686951528,100.00,946.83,1031.17,700,9.39,9.40,-48,1
1686951828,100.00,946.86,1031.19,700,9.38,9.39,-49,1
1686952128,100.00,946.84,1031.18,700,9.33,9.34,-53,1
1686952428,100.00,946.83,1031.16,700,9.26,9.27,-49,1
1686952728,100.00,946.85,1031.19,700,9.29,9.30,-50,1
1686953028,100.00,946.81,1031.14,700,9.37,9.38,-49,1
1686953328,100.00,946.82,1031.15,700,9.47,9.48,-51,1
1686953628,100.00,946.84,1031.18,700,9.74,9.75,-50,1
1686953928,100.00,946.74,1031.08,700,9.60,9.61,-49,1
1686954228,100.00,946.77,1031.11,700,9.76,9.77,-49,1
1686954528,100.00,946.72,1031.05,700,9.67,9.68,-49,1
1686954828,100.00,946.68,1031.02,700,9.58,9.59,-53,1
1686955128,100.00,946.71,1031.05,700,9.70,9.71,-52,1
1686955428,100.00,946.67,1031.01,700,9.99,10.00,-50,1
1686955728,100.00,946.68,1031.01,700,10.19,10.20,-50,1
1686956029,100.00,946.57,1030.91,700,10.23,10.24,-48,1
1686956329,100.00,946.55,1030.88,700,10.15,10.16,-49,1
1686956629,100.00,946.53,1030.87,700,9.95,9.96,-48,1
1686956929,100.00,946.41,1030.75,700,9.79,9.80,-48,1
1686957229,100.00,946.41,1030.75,700,9.63,9.64,-49,1
1686957529,100.00,946.43,1030.77,700,9.46,9.47,-49,1
1686957829,100.00,946.37,1030.70,700,9.30,9.31,-47,1
1686958129,100.00,946.40,1030.74,700,9.21,9.22,-48,1
1686958429,100.00,946.40,1030.74,700,9.12,9.13,-49,1
1686958729,100.00,946.39,1030.73,700,9.10,9.11,-49,1
1686959029,100.00,946.33,1030.67,700,9.09,9.10,-49,1
1686959329,100.00,946.28,1030.62,700,9.02,9.03,-50,1
1686959629,100.00,946.22,1030.56,700,8.86,8.87,-49,1
1686959929,100.00,946.24,1030.58,700,8.99,9.00,-48,1
1686960229,100.00,946.28,1030.62,700,8.94,8.95,-50,1
1686960529,100.00,946.26,1030.60,700,9.05,9.06,-52,1
1686960829,100.00,946.23,1030.57,700,9.24,9.25,-48,1
1686961129,100.00,946.24,1030.57,700,9.41,9.42,-49,1
1686961430,100.00,946.23,1030.57,700,9.47,9.48,-48,1
1686961730,100.00,946.13,1030.47,700,9.56,9.57,-51,1
1686962030,100.00,946.16,1030.50,700,9.85,9.86,-49,1
1686962330,100.00,946.15,1030.49,700,9.99,10.00,-48,1
1686962630,100.00,946.11,1030.45,700,10.17,10.18,-50,1
1686962930,100.00,946.01,1030.35,700,10.32,10.33,-50,1
1686963230,100.00,945.97,1030.31,700,10.42,10.43,-49,1
1686963530,100.00,945.96,1030.29,700,10.51,10.52,-49,1
1686963830,100.00,945.93,1030.26,700,10.59,10.60,-49,1
1686964130,100.00,945.94,1030.28,700,10.71,10.72,-50,1
1686964430,100.00,945.87,1030.21,700,10.83,10.84,-49,1
1686964730,100.00,945.92,1030.25,700,10.97,10.98,-48,1
1686965030,100.00,945.92,1030.26,700,11.08,11.09,-49,1
1686965330,100.00,945.87,1030.20,700,11.17,11.18,-49,1
1686965630,100.00,945.90,1030.24,700,11.25,11.26,-49,1
1686965930,100.00,945.89,1030.23,700,11.33,11.34,-48,1
1686966230,100.00,945.93,1030.27,700,11.40,11.41,-49,1
1686966530,100.00,945.92,1030.25,700,11.47,11.48,-48,1
1686966830,100.00,945.91,1030.25,700,11.52,11.53,-49,1
1686967130,100.00,945.84,1030.18,700,11.52,11.53,-48,1
1686967431,100.00,945.89,1030.22,700,11.55,11.56,-50,1
1686967731,100.00,945.82,1030.16,700,11.61,11.62,-48,1
1686968031,100.00,945.81,1030.15,700,11.67,11.68,-47,1
1686968331,100.00,945.81,1030.15,700,11.68,11.69,-48,1
1686968631,100.00,945.77,1030.11,700,11.73,11.74,-49,1
1686968931,100.00,945.76,1030.10,700,11.77,11.78,-48,1
1686969231,100.00,945.78,1030.12,700,11.83,11.84,-50,1
1686969531,100.00,945.79,1030.13,700,11.87,11.88,-48,1
1686970437,100.00,945.86,1030.20,700,12.07,12.08,-51,1
1686970737,100.00,945.90,1030.24,700,12.10,12.11,-52,1
1686971037,100.00,945.97,1030.30,700,12.14,12.15,-50,1
1686971337,100.00,945.93,1030.27,700,12.16,12.17,-48,1
1686971637,100.00,945.95,1030.28,700,12.20,12.21,-50,1
1686971937,100.00,945.88,1030.22,700,12.24,12.25,-48,1
1686972237,100.00,945.91,1030.25,700,12.24,12.25,-49,1
1686972537,100.00,945.89,1030.23,700,12.30,12.31,-48,1
1686972837,100.00,945.86,1030.20,700,12.38,12.39,-48,1
1686973137,100.00,945.91,1030.25,700,12.40,12.41,-51,1
1686973438,100.00,945.84,1030.18,700,12.47,12.48,-49,1
1686973738,100.00,945.83,1030.17,700,12.55,12.56,-47,1
1686974038,100.00,945.83,1030.17,700,12.67,12.68,-49,1
1686974338,100.00,945.83,1030.17,700,12.79,12.80,-47,1
1686974638,100.00,945.81,1030.15,700,12.89,12.90,-48,1
1686974938,100.00,945.88,1030.21,700,12.99,13.00,-48,1
1686975238,100.00,945.88,1030.22,700,13.10,13.11,-50,1
1686975538,100.00,945.90,1030.24,700,13.18,13.19,-48,1
1686975838,100.00,945.90,1030.23,700,13.27,13.28,-51,1
1686976138,100.00,945.94,1030.27,700,13.35,13.36,-49,1
1686976438,100.00,945.94,1030.28,700,13.48,13.49,-48,1
1686976738,100.00,945.88,1030.22,700,13.62,13.63,-48,1
1686977038,100.00,945.84,1030.18,700,13.83,13.84,-49,1
1686977338,100.00,945.82,1030.16,700,14.03,14.04,-49,1
1686977938,100.00,945.78,1030.12,700,14.46,14.47,-50,1
1686978238,100.00,945.82,1030.16,700,14.73,14.74,-49,1
1686978538,100.00,945.79,1030.13,700,15.04,15.05,-50,1
1686978839,100.00,945.86,1030.20,700,15.30,15.31,-49,1
1686979139,100.00,945.82,1030.15,700,15.52,15.53,-48,1
1686979439,100.00,945.85,1030.18,700,15.64,15.65,-47,1
1686979739,100.00,945.84,1030.18,700,15.85,15.86,-48,1
1686980039,100.00,945.84,1030.18,700,15.97,15.98,-50,1
1686980339,100.00,945.86,1030.20,700,16.18,16.19,-48,1
1686980639,100.00,945.85,1030.18,700,16.43,16.44,-48,1
1686980939,100.00,945.84,1030.18,700,16.74,16.75,-48,1
1686981239,100.00,945.79,1030.13,700,17.13,17.14,-51,1
1686981539,100.00,945.82,1030.16,700,17.49,17.50,-50,1
1686981839,100.00,945.91,1030.25,700,17.58,17.59,-49,1
1686982139,100.00,945.95,1030.28,700,17.58,17.59,-49,1
1686982439,100.00,945.93,1030.26,700,17.81,17.82,-52,1
1686982739,100.00,945.96,1030.30,700,18.30,18.31,-49,1
1686983039,100.00,945.99,1030.33,700,18.77,18.78,-53,1
1686983339,100.00,945.99,1030.33,700,18.98,19.00,-50,1
1686983639,98.63,946.02,1030.36,700,19.16,18.95,-49,1
1686983939,92.32,946.01,1030.35,700,19.11,17.85,-50,1
1686984240,86.45,946.02,1030.35,700,19.10,16.80,-49,1
1686984540,89.27,946.02,1030.36,700,18.86,17.07,-50,1
1686984840,97.66,945.98,1030.32,700,18.84,18.48,-50,1
1686985140,86.82,945.96,1030.30,700,20.01,17.76,-49,1
1686985440,82.71,945.88,1030.21,700,21.70,18.65,-51,1
1686985740,61.76,945.80,1030.14,700,23.11,15.39,-50,1
1686986040,68.23,945.79,1030.13,700,24.04,17.84,-52,1
1686986340,54.35,945.67,1030.01,700,25.02,15.18,-53,1
1686986640,52.42,945.71,1030.05,700,25.68,15.23,-53,1
1686986940,49.65,945.71,1030.05,700,25.43,14.16,-53,1
1686987240,48.47,945.73,1030.07,700,24.92,13.32,-50,1
1686987540,57.46,945.69,1030.03,700,25.05,16.08,-50,1
1686987840,48.72,945.66,1030.00,700,24.57,13.08,-51,1
1686988140,50.41,945.78,1030.12,700,23.74,12.84,-51,1
1686988440,51.84,945.81,1030.14,700,22.97,12.56,-51,1
1686991767,56.92,945.81,1030.14,700,20.96,12.12,-50,1
1686992068,53.80,945.77,1030.10,700,22.02,12.25,-53,1
1686992368,52.07,945.73,1030.07,700,23.46,13.08,-50,1
1686992668,51.97,945.60,1029.94,700,24.26,13.79,-49,1
1686992968,51.45,945.61,1029.95,700,24.12,13.51,-49,1
1686993268,49.42,945.67,1030.00,700,23.92,12.71,-51,1
1686993568,48.19,945.94,1030.27,700,22.77,11.27,-53,1
1686993868,49.93,945.81,1030.15,700,21.69,10.81,-49,1
1686994168,55.46,945.94,1030.28,700,20.72,11.50,-54,1
1686994468,55.99,945.93,1030.27,700,20.00,10.97,-50,1
1686994768,59.96,945.88,1030.22,700,19.65,11.68,-49,1
1686995068,70.38,945.83,1030.17,700,20.09,14.55,-50,1
1686995368,70.45,945.79,1030.13,700,20.78,15.23,-52,1
1686995668,64.63,945.77,1030.11,700,20.73,13.84,-50,1
1686995968,64.30,945.79,1030.13,700,20.44,13.49,-51,1
1686996268,65.21,945.77,1030.11,700,20.13,13.41,-49,1
1686996568,66.72,945.77,1030.11,700,19.71,13.36,-50,1
1686996868,65.52,945.71,1030.05,700,19.82,13.19,-51,1
1686997169,64.73,945.62,1029.96,700,20.87,14.00,-51,1
1686997469,59.06,945.70,1030.04,700,22.30,13.94,-54,1
1686997769,54.03,945.64,1029.98,700,22.57,12.82,-51,1
1686998069,58.30,945.56,1029.90,700,24.05,15.38,-50,1
1686998369,53.90,945.60,1029.94,700,26.09,16.05,-51,1
1686998669,45.67,945.58,1029.92,700,27.39,14.66,-50,1
1686998969,41.25,945.50,1029.83,700,27.78,13.44,-50,1
1686999269,42.45,945.50,1029.84,700,27.81,13.91,-50,1
1686999569,42.75,945.56,1029.90,700,27.46,13.70,-51,1
1686999869,48.68,945.50,1029.84,700,26.66,14.98,-51,1
1687000169,44.97,945.45,1029.79,700,26.26,13.39,-53,1
1687000469,45.29,945.45,1029.79,700,25.84,13.12,-50,1
1687000769,45.80,945.44,1029.78,700,25.76,13.22,-49,1
1687001069,47.65,945.53,1029.86,700,24.97,13.11,-54,1
1687001369,47.31,945.62,1029.95,700,24.20,12.30,-53,1
1687001669,47.95,945.70,1030.03,700,23.37,11.74,-53,1
1687001970,49.21,945.71,1030.05,700,22.42,11.27,-51,1
1687002270,53.26,945.66,1030.00,700,21.64,11.74,-53,1
1687002570,53.90,945.65,1029.99,700,21.43,11.73,-52,1
1687002870,55.06,945.70,1030.03,700,21.26,11.89,-51,1
1687003170,53.92,945.64,1029.97,700,21.25,11.57,-50,1
1687003470,54.08,945.61,1029.95,700,21.31,11.67,-50,1
1687003770,55.24,945.61,1029.94,700,21.42,12.09,-51,1
1687004070,56.16,945.57,1029.91,700,21.84,12.73,-51,1
1687004370,55.38,945.48,1029.82,700,22.70,13.32,-50,1
1687004670,52.74,945.47,1029.81,700,23.09,12.93,-51,1
1687004970,51.71,945.45,1029.79,700,23.27,12.80,-53,1
1687005270,51.64,945.34,1029.68,700,23.38,12.88,-53,1
1687005570,50.17,945.38,1029.72,700,23.32,12.38,-53,1
1687005870,51.28,945.42,1029.76,700,22.98,12.40,-55,1
1687006170,50.95,945.50,1029.84,700,22.36,11.74,-54,1
1687006470,52.86,945.42,1029.76,700,22.34,12.28,-51,1
1687006770,53.17,945.48,1029.82,700,21.91,11.97,-53,1
1687007070,53.04,945.39,1029.73,700,21.75,11.78,-51,1
1687007371,53.04,945.41,1029.75,700,21.67,11.71,-54,1
1687007671,53.63,945.45,1029.79,700,21.90,12.09,-51,1
1687007971,53.63,945.50,1029.84,700,21.98,12.16,-52,1
1687008271,54.17,945.45,1029.79,700,21.97,12.31,-50,1
1687008571,54.35,945.52,1029.86,700,21.83,12.23,-49,1
1687008871,51.89,945.46,1029.80,700,21.81,11.50,-52,1
1687009171,55.01,945.55,1029.89,700,21.92,12.49,-51,1
1687009471,53.68,945.53,1029.86,700,21.90,12.10,-52,1
1687009771,52.82,945.57,1029.90,700,21.92,11.88,-52,1
1687010071,51.63,945.59,1029.93,700,21.71,11.34,-54,1
1687010371,53.73,945.64,1029.98,700,21.30,11.56,-50,1
1687010671,54.24,945.65,1029.99,700,20.93,11.36,-54,1
1687010971,55.58,945.70,1030.04,700,20.67,11.49,-51,1
1687011271,59.38,945.75,1030.09,700,20.38,12.22,-52,1
1687011571,62.11,945.73,1030.07,700,20.32,12.85,-54,1
1687011871,63.90,945.69,1030.03,700,20.54,13.49,-50,1
1687012171,61.87,945.73,1030.06,700,20.77,13.21,-51,1
1687012472,55.14,945.63,1029.96,700,20.79,11.48,-51,1
1687012772,57.00,945.68,1030.02,700,20.63,11.83,-50,1
1687013072,57.10,945.69,1030.03,700,20.21,11.46,-52,1
1687013372,57.45,945.72,1030.06,700,19.89,11.26,-52,1
1687013672,58.16,945.84,1030.17,700,19.64,11.21,-53,1
1687013972,59.28,945.79,1030.13,700,19.51,11.37,-49,1
1687014575,55.90,945.56,1029.90,700,20.48,11.39,-51,1
1687014875,53.58,945.43,1029.77,700,20.89,11.14,-51,1
1687015175,51.94,945.38,1029.72,700,21.41,11.15,-50,1
1687015475,52.45,945.30,1029.64,700,21.74,11.60,-52,1
1687015775,50.57,945.22,1029.56,700,21.99,11.28,-52,1
1687016075,51.67,945.15,1029.49,700,22.17,11.77,-50,1
1687016375,51.23,945.10,1029.44,700,22.37,11.83,-50,1
1687016675,51.17,945.08,1029.42,700,22.41,11.85,-50,1
1687016975,51.25,945.05,1029.39,700,22.38,11.84,-52,1
1687017275,50.33,945.06,1029.40,700,22.30,11.49,-52,1
1687017575,50.22,945.18,1029.52,700,22.10,11.28,-50,1
1687017875,52.13,945.13,1029.47,700,21.85,11.61,-51,1
1687018176,52.34,945.13,1029.47,700,21.80,11.62,-51,1
1687018476,52.01,945.11,1029.44,700,21.61,11.36,-51,1
1687018776,53.87,945.17,1029.50,700,21.24,11.54,-51,1
1687019076,53.83,945.23,1029.57,700,21.28,11.57,-50,1
1687019376,54.05,945.32,1029.65,700,21.31,11.66,-50,1
1687019676,54.05,945.43,1029.77,700,21.45,11.79,-52,1
1687019976,54.03,945.55,1029.89,700,21.25,11.60,-52,1
1687020276,53.34,945.58,1029.91,700,20.96,11.13,-52,1
1687020576,55.38,945.60,1029.94,700,20.73,11.49,-50,1
1687020876,57.29,945.68,1030.02,700,20.58,11.86,-50,1
1687021176,59.98,945.73,1030.06,700,20.40,12.39,-50,1
1687021476,60.94,945.79,1030.13,700,20.29,12.53,-50,1
1687021776,66.15,945.80,1030.14,700,20.08,13.58,-50,1
1687022076,62.93,945.80,1030.14,700,20.00,12.74,-53,1
1687022376,62.54,945.78,1030.12,700,19.80,12.46,-50,1
1687022676,71.69,945.84,1030.17,700,19.43,14.20,-53,1
1687022976,68.87,945.96,1030.30,700,18.92,13.09,-50,1
1687023277,60.22,945.89,1030.23,700,18.55,10.71,-53,1
1687023577,62.46,945.89,1030.22,700,18.44,11.16,-50,1
1687023877,64.19,945.88,1030.22,700,18.27,11.41,-50,1
1687024177,63.03,945.87,1030.21,700,18.18,11.05,-51,1
1687024477,65.29,945.90,1030.24,700,18.28,11.67,-54,1
1687024777,77.73,945.92,1030.26,700,18.54,14.59,-52,1
1687025077,79.02,945.97,1030.31,700,18.67,14.97,-52,1
1687025377,73.84,945.98,1030.32,700,18.70,13.95,-52,1
1687025677,78.81,946.06,1030.39,700,18.33,14.60,-52,1
1687025977,81.15,946.04,1030.37,700,17.73,14.47,-50,1
1687026277,100.00,946.04,1030.37,700,17.19,17.20,-54,1
1687026577,95.60,946.06,1030.40,700,16.69,16.00,-53,1
1687026877,76.22,946.13,1030.47,700,16.30,12.12,-53,1
1687027177,93.52,946.16,1030.50,700,15.81,14.78,-50,1
1687027477,100.00,946.25,1030.59,700,15.41,15.42,-51,1
1687027777,97.78,946.28,1030.62,700,15.02,14.68,-52,1
1687028077,97.67,946.30,1030.64,700,14.69,14.34,-52,1
1687028378,100.00,946.36,1030.69,700,14.32,14.33,-50,1
1687028678,100.00,946.35,1030.69,700,13.99,14.00,-52,1
1687028978,100.00,946.44,1030.78,700,13.62,13.63,-53,1
1687029278,100.00,946.45,1030.79,700,13.30,13.31,-50,1
1687029578,100.00,946.49,1030.83,700,13.02,13.03,-50,1
1687029878,100.00,946.53,1030.87,700,12.85,12.86,-52,1
1687030178,100.00,946.64,1030.98,700,12.56,12.57,-51,1
1687030478,100.00,946.62,1030.96,700,12.35,12.36,-53,1
1687030778,100.00,946.79,1031.13,700,12.24,12.25,-52,1
1687031078,100.00,946.81,1031.15,700,12.07,12.08,-51,1
1687031378,100.00,946.88,1031.21,700,11.95,11.96,-50,1
1687031678,100.00,946.90,1031.23,700,11.83,11.84,-54,1
1687032281,100.00,947.00,1031.34,700,11.73,11.74,-50,1
1687032581,100.00,947.06,1031.40,700,11.68,11.69,-53,1
1687032881,100.00,947.03,1031.36,700,11.53,11.54,-53,1
1687033182,100.00,947.06,1031.39,700,11.49,11.50,-49,1
1687033482,100.00,946.98,1031.32,700,11.41,11.42,-48,1
1687033782,100.00,946.98,1031.32,700,11.40,11.41,-50,1
1687034082,100.00,946.99,1031.33,700,11.28,11.29,-51,1
1687034382,100.00,946.92,1031.26,700,11.17,11.18,-50,1
1687036494,100.00,946.89,1031.23,700,10.98,10.99,-48,1
1687036794,100.00,946.91,1031.24,700,11.05,11.06,-49,1
1687037094,100.00,946.95,1031.28,700,10.94,10.95,-51,1
1687037394,100.00,946.99,1031.33,700,10.98,10.99,-50,1
1687037694,100.00,946.99,1031.33,700,10.82,10.83,-51,1
1687037994,100.00,946.98,1031.32,700,10.93,10.94,-49,1
1687038294,100.00,946.98,1031.32,700,10.79,10.80,-48,1
1687038594,100.00,947.03,1031.37,700,10.74,10.75,-49,1
1687038894,100.00,947.03,1031.36,700,10.85,10.86,-48,1
1687039194,100.00,947.03,1031.37,700,10.80,10.81,-52,1
1687039494,100.00,947.08,1031.41,700,10.98,10.99,-47,1
1687039795,100.00,947.04,1031.38,700,10.84,10.85,-48,1
1687040095,100.00,947.05,1031.39,700,10.84,10.85,-49,1
1687040395,100.00,947.06,1031.40,700,10.89,10.90,-51,1
1687040695,100.00,947.01,1031.34,700,10.56,10.57,-49,1
1687040995,100.00,947.00,1031.34,700,10.69,10.70,-48,1
1687041295,100.00,947.00,1031.34,700,10.55,10.56,-50,1
1687041595,100.00,946.95,1031.29,700,10.50,10.51,-48,1
1687041895,100.00,947.02,1031.36,700,10.56,10.57,-52,1
1687042195,100.00,946.96,1031.29,700,10.46,10.47,-47,1
1687042495,100.00,946.91,1031.25,700,10.15,10.16,-49,1
1687042795,100.00,946.88,1031.22,700,10.41,10.42,-50,1
1687043095,100.00,946.93,1031.27,700,10.36,10.37,-48,1
1687043395,100.00,946.95,1031.28,700,10.08,10.09,-48,1
1687043695,100.00,946.92,1031.26,700,10.01,10.02,-49,1
1687043995,100.00,946.96,1031.30,700,9.80,9.81,-47,1
1687044295,100.00,946.83,1031.17,700,9.47,9.48,-49,1
1687044595,100.00,946.84,1031.18,700,9.68,9.69,-47,1
1687044896,100.00,946.79,1031.13,700,9.80,9.81,-49,1
1687045196,100.00,946.79,1031.13,700,9.54,9.55,-47,1
1687045496,100.00,946.77,1031.11,700,9.56,9.57,-48,1
1687045796,100.00,946.81,1031.14,700,9.75,9.76,-49,1
1687046096,100.00,946.84,1031.18,700,9.93,9.94,-48,1
1687046396,100.00,946.82,1031.16,700,9.80,9.81,-50,1
1687046696,100.00,946.83,1031.17,700,9.47,9.48,-48,1
1687046996,100.00,946.83,1031.17,700,9.44,9.45,-50,1
1687047296,100.00,946.80,1031.13,700,9.27,9.28,-47,1
1687047596,100.00,946.84,1031.18,700,9.09,9.10,-48,1
1687047896,100.00,946.85,1031.19,700,9.10,9.11,-48,1
1687048196,100.00,946.83,1031.17,700,9.31,9.32,-50,1
1687048496,100.00,946.92,1031.25,700,9.52,9.53,-49,1
1687048796,100.00,946.95,1031.29,700,9.38,9.39,-47,1
1687049096,100.00,946.94,1031.28,700,9.17,9.18,-51,1
1687049396,100.00,946.96,1031.30,700,9.37,9.38,-48,1
1687049696,100.00,946.94,1031.28,700,9.36,9.37,-48,1
1687049996,100.00,946.90,1031.24,700,9.42,9.43,-48,1
1687050296,100.00,946.97,1031.31,700,9.36,9.37,-48,1
1687050597,100.00,946.92,1031.26,700,9.06,9.07,-47,1
1687050897,100.00,946.90,1031.24,700,9.19,9.20,-48,1
1687051197,100.00,946.98,1031.32,700,9.24,9.25,-47,1
1687051497,100.00,946.95,1031.28,700,8.88,8.89,-47,1
1687051797,100.00,946.96,1031.29,700,9.14,9.15,-47,1
1687052097,100.00,946.98,1031.32,700,8.98,8.99,-47,1
1687052397,100.00,946.96,1031.30,700,8.74,8.75,-47,1
1687052697,100.00,946.98,1031.32,700,8.82,8.83,-48,1
1687052997,100.00,946.98,1031.31,700,8.91,8.92,-48,1
1687053297,100.00,946.96,1031.30,700,9.09,9.10,-48,1
1687053597,100.00,946.99,1031.32,700,9.07,9.08,-47,1
1687053897,100.00,946.95,1031.29,700,9.17,9.18,-48,1
1687054197,100.00,946.96,1031.30,700,9.00,9.01,-47,1
1687054497,100.00,946.97,1031.30,700,8.74,8.75,-48,1
1687054797,100.00,947.08,1031.42,700,8.83,8.84,-47,1
1687055097,100.00,947.07,1031.41,700,8.65,8.66,-47,1
1687055397,100.00,947.10,1031.44,700,8.37,8.38,-48,1
1687055698,100.00,947.10,1031.44,700,8.23,8.24,-47,1
1687055998,100.00,947.11,1031.45,700,8.60,8.61,-47,1
1687056298,100.00,947.16,1031.50,700,8.63,8.64,-48,1
1687056598,100.00,947.16,1031.49,700,8.83,8.84,-47,1
1687056898,100.00,947.18,1031.52,700,8.89,8.90,-49,1
1687057198,100.00,947.26,1031.60,700,8.84,8.85,-47,1
1687057498,100.00,947.25,1031.58,700,8.65,8.66,-48,1
1687057798,100.00,947.25,1031.59,700,8.92,8.93,-48,1
1687058098,100.00,947.25,1031.59,700,8.76,8.77,-48,1
1687058398,100.00,947.29,1031.62,700,8.72,8.73,-48,1
1687058698,100.00,947.27,1031.61,700,8.81,8.82,-47,1
1687058998,100.00,947.27,1031.61,700,8.98,8.99,-46,1
1687059298,100.00,947.22,1031.56,700,9.14,9.15,-51,1
1687059598,100.00,947.22,1031.56,700,9.05,9.06,-47,1
1687059898,100.00,947.30,1031.63,700,9.23,9.24,-48,1
1687060198,100.00,947.26,1031.60,700,9.24,9.25,-50,1
1687060498,100.00,947.33,1031.66,700,9.18,9.19,-51,1
1687060798,100.00,947.40,1031.74,700,9.45,9.46,-54,1
1687061098,100.00,947.38,1031.72,700,9.46,9.47,-50,1
1687061398,100.00,947.43,1031.77,700,9.63,9.64,-50,1
1687061699,100.00,947.44,1031.78,700,9.80,9.81,-49,1
1687061999,100.00,947.45,1031.78,700,9.95,9.96,-47,1
1687062299,100.00,947.38,1031.72,700,10.37,10.38,-49,1
1687062599,100.00,947.36,1031.70,700,10.76,10.77,-49,1
1687062899,100.00,947.36,1031.69,700,11.05,11.06,-47,1
1687063199,100.00,947.34,1031.68,700,11.21,11.22,-48,1
1687063499,100.00,947.35,1031.68,700,11.59,11.60,-49,1
1687063799,100.00,947.34,1031.68,700,11.99,12.00,-49,1
1687064099,100.00,947.38,1031.71,700,12.33,12.34,-51,1
1687064399,100.00,947.36,1031.70,700,12.66,12.67,-48,1
1687064699,100.00,947.35,1031.68,700,12.94,12.95,-48,1
1687064999,100.00,947.34,1031.67,700,13.33,13.34,-48,1
1687065299,100.00,947.37,1031.71,700,13.68,13.69,-48,1
1687065599,100.00,947.38,1031.72,700,13.96,13.97,-49,1
1687065899,100.00,947.44,1031.78,700,14.19,14.20,-48,1
1687066199,100.00,947.46,1031.80,700,14.37,14.38,-47,1
1687066500,100.00,947.50,1031.83,700,14.55,14.56,-48,1
1687066800,100.00,947.57,1031.90,700,14.75,14.76,-47,1
1687067100,100.00,947.62,1031.96,700,14.99,15.00,-48,1
1687067400,100.00,947.70,1032.04,700,15.17,15.18,-48,1
1687067700,100.00,947.66,1031.99,700,15.35,15.36,-50,1
1687068000,100.00,947.69,1032.03,700,15.65,15.66,-48,1
1687068300,100.00,947.67,1032.01,700,15.89,15.90,-48,1
1687068600,100.00,947.61,1031.94,700,16.13,16.14,-47,1
1687068900,100.00,947.71,1032.05,700,16.59,16.60,-49,1
1687069200,100.00,947.69,1032.03,700,17.38,17.39,-48,1
1687069500,100.00,947.71,1032.05,700,18.94,18.96,-48,1
1687069800,100.00,947.73,1032.06,700,20.86,20.88,-50,1
1687070100,100.00,947.71,1032.05,700,22.58,22.60,-49,1
1687070400,100.00,947.69,1032.02,700,23.91,23.93,-49,1
1687070700,87.21,947.76,1032.10,700,24.55,22.30,-48,1
1687071000,100.00,947.68,1032.02,700,25.09,25.11,-52,1
1687071300,60.93,947.74,1032.08,700,25.50,17.43,-48,1
1687071601,60.32,947.73,1032.07,700,26.21,17.93,-48,1
1687071901,67.73,947.62,1031.95,700,26.72,20.27,-52,1
1687072201,51.41,947.68,1032.02,700,26.98,16.13,-50,1
1687072501,50.60,947.65,1031.99,700,27.38,16.25,-52,1
1687072801,44.71,947.68,1032.02,700,27.16,14.12,-50,1
1687073101,55.33,947.61,1031.95,700,27.73,17.98,-48,1
1687073401,45.79,947.65,1031.99,700,27.99,15.24,-48,1
1687073701,46.00,947.70,1032.04,700,28.64,15.90,-48,1
1687074001,40.21,947.82,1032.15,700,28.86,14.01,-47,1
1687074301,39.77,947.55,1031.89,700,29.20,14.15,-50,1
1687074601,40.59,947.74,1032.07,700,29.33,14.58,-53,1
1687074901,39.69,947.63,1031.97,700,28.45,13.45,-47,1
1687075201,40.93,947.78,1032.12,700,28.31,13.79,-50,1
1687075501,41.61,947.75,1032.09,700,28.31,14.05,-48,1
1687075801,39.17,947.65,1031.99,700,28.87,13.62,-47,1
1687076101,39.23,947.59,1031.92,700,29.30,14.02,-47,1
1687076401,37.94,947.70,1032.04,700,30.13,14.24,-51,1
1687076702,35.39,947.61,1031.94,700,30.68,13.66,-47,1
1687077002,38.12,947.60,1031.94,700,30.74,14.86,-48,1
1687077302,38.73,947.52,1031.85,700,30.86,15.21,-50,1
1687077602,34.06,947.52,1031.85,700,30.92,13.28,-47,1
1687077902,33.98,947.47,1031.81,700,31.19,13.48,-50,1
1687078202,34.63,947.47,1031.81,700,31.19,13.77,-52,1
1687078502,35.27,947.54,1031.88,700,31.40,14.24,-50,1
1687078802,33.05,947.55,1031.89,700,31.56,13.37,-49,1
1687079102,31.70,947.51,1031.84,700,32.08,13.19,-50,1
1687079402,32.57,947.47,1031.80,700,32.02,13.55,-51,1
1687079702,33.06,947.72,1032.05,700,31.25,13.11,-48,1
1687080002,31.88,947.52,1031.86,700,31.27,12.57,-48,1
1687080302,31.72,947.57,1031.90,700,31.18,12.42,-51,1
1687080602,32.57,947.57,1031.91,700,31.26,12.89,-51,1
1687080902,33.32,947.50,1031.84,700,30.70,12.75,-52,1
1687081202,35.33,947.51,1031.85,700,31.00,13.91,-51,1
1687081502,30.82,947.55,1031.89,700,31.13,11.94,-50,1
1687081803,32.29,947.49,1031.83,700,31.30,12.80,-49,1
1687082103,33.29,947.46,1031.80,700,31.93,13.81,-49,1
1687082403,31.18,947.44,1031.78,700,31.52,12.45,-49,1
1687082703,30.49,947.51,1031.85,700,31.82,12.37,-50,1
1687083003,28.32,947.40,1031.74,700,31.97,11.38,-50,1
1687083303,31.77,947.40,1031.74,700,31.97,13.13,-49,1
1687083603,32.20,947.44,1031.78,700,31.68,13.08,-53,1
1687083903,30.60,947.34,1031.68,700,32.13,12.69,-50,1
1687084203,30.44,947.28,1031.62,700,31.68,12.23,-50,1
1687084503,32.60,947.30,1031.64,700,31.70,13.29,-51,1
1687084803,29.87,947.29,1031.63,700,31.08,11.42,-51,1
1687085103,31.26,947.40,1031.73,700,30.03,11.20,-51,1
1687085403,33.79,947.40,1031.73,700,28.37,10.93,-52,1
1687085703,35.55,947.36,1031.69,700,28.08,11.44,-50,1
1687086003,35.68,947.29,1031.63,700,28.16,11.57,-50,1
1687086303,35.44,947.29,1031.63,700,27.56,10.94,-50,1
1687086603,37.23,947.29,1031.62,700,27.94,12.01,-50,1
1687086904,36.41,947.30,1031.64,700,27.69,11.46,-50,1
1687087204,37.23,947.24,1031.58,700,27.48,11.61,-49,1
1687087504,35.87,947.19,1031.53,700,28.15,11.64,-48,1
1687087804,35.89,947.16,1031.50,700,28.81,12.23,-49,1
1687088104,38.56,947.12,1031.46,700,28.13,12.72,-49,1
1687088404,38.13,947.16,1031.49,700,26.91,11.46,-51,1
1687088704,39.41,947.12,1031.46,700,26.19,11.32,-52,1
1687089004,42.30,947.17,1031.50,700,26.81,12.95,-52,1
1687089304,38.39,947.12,1031.46,700,27.34,11.95,-52,1
1687089604,38.90,947.06,1031.40,700,27.25,12.07,-50,1
1687089904,38.61,947.11,1031.44,700,27.05,11.78,-51,1
1687090204,39.67,947.08,1031.42,700,26.42,11.63,-50,1
1687090504,42.98,947.13,1031.47,700,25.76,12.25,-52,1
1687090804,41.75,947.08,1031.41,700,26.07,12.09,-54,1
1687091104,42.12,947.04,1031.38,700,26.53,12.64,-54,1
1687091404,39.73,947.05,1031.39,700,26.33,11.57,-54,1
1687091704,40.78,947.04,1031.38,700,26.30,11.94,-53,1
1687092005,43.44,947.00,1031.34,700,26.39,12.98,-53,1
1687092305,38.08,946.99,1031.33,700,26.26,10.87,-52,1
1687092605,40.65,946.99,1031.32,700,26.14,11.75,-52,1
1687092905,41.48,946.95,1031.28,700,25.69,11.65,-50,1
1687093205,42.46,946.85,1031.19,700,25.73,12.04,-53,1
1687093505,42.76,946.87,1031.21,700,25.55,11.98,-51,1
1687093805,41.82,946.92,1031.25,700,25.24,11.37,-51,1
1687094105,44.83,946.90,1031.24,700,24.87,12.09,-53,1
1687094405,42.85,946.91,1031.24,700,24.74,11.29,-55,1
1687094705,44.56,946.87,1031.21,700,25.20,12.30,-53,1
1687095005,43.84,946.85,1031.19,700,25.32,12.15,-54,1
1687095305,41.90,946.91,1031.24,700,25.26,11.41,-51,1
1687095606,41.71,946.89,1031.23,700,25.00,11.11,-51,1
1687095906,42.35,946.98,1031.32,700,25.17,11.50,-52,1
1687096206,41.46,946.93,1031.27,700,25.37,11.36,-53,1
1687096506,42.34,946.94,1031.27,700,25.35,11.65,-53,1
1687096806,41.43,946.93,1031.26,700,25.34,11.32,-54,1
1687097106,42.81,946.88,1031.22,700,26.04,12.44,-54,1
1687097406,40.14,946.85,1031.19,700,26.93,12.26,-51,1
1687097706,38.88,946.90,1031.23,700,27.49,12.28,-54,1
1687098006,39.28,946.87,1031.20,700,27.77,12.68,-51,1
1687098306,40.00,946.87,1031.21,700,27.66,12.86,-53,1
1687098606,39.54,946.96,1031.30,700,27.24,12.31,-51,1
1687098906,41.05,946.96,1031.30,700,26.43,12.15,-52,1
1687099206,40.44,946.89,1031.23,700,25.86,11.42,-51,1
1687099506,41.71,946.98,1031.32,700,26.03,12.04,-54,1
1687099806,41.24,946.99,1031.32,700,26.22,12.04,-51,1
1687100106,42.62,947.01,1031.35,700,26.14,12.47,-52,1
1687100406,41.78,946.99,1031.33,700,26.23,12.24,-54,1
1687100706,42.27,946.95,1031.28,700,26.53,12.69,-54,1
1687101007,41.33,946.94,1031.28,700,26.29,12.13,-53,1
1687101307,40.75,946.89,1031.23,700,26.25,11.88,-52,1
1687101607,42.16,946.87,1031.20,700,26.35,12.49,-53,1
1687101907,40.22,946.89,1031.23,700,26.33,11.76,-54,1
1687102207,40.31,946.87,1031.21,700,26.49,11.93,-53,1
1687102507,40.28,946.83,1031.17,700,26.47,11.90,-54,1
1687102807,43.89,946.83,1031.17,700,25.95,12.74,-52,1
1687103107,40.49,946.77,1031.11,700,25.30,10.94,-51,1
1687103407,43.22,946.82,1031.16,700,24.65,11.33,-50,1
1687103707,43.08,946.87,1031.21,700,24.15,10.84,-50,1
1687104007,44.51,946.90,1031.23,700,23.71,10.93,-52,1
1687104307,46.07,946.87,1031.21,700,23.33,11.10,-52,1
1687104607,46.40,946.97,1031.31,700,23.33,11.21,-51,1
1687104907,46.12,946.94,1031.28,700,23.80,11.55,-51,1
1687105207,47.26,946.95,1031.29,700,24.27,12.35,-50,1
1687105508,44.95,946.97,1031.30,700,24.56,11.85,-50,1
1687105808,44.49,947.02,1031.36,700,24.62,11.75,-50,1
1687106108,47.01,947.03,1031.37,700,24.69,12.65,-50,1
1687106408,46.54,947.05,1031.39,700,24.61,12.42,-51,1
1687106708,44.99,947.05,1031.39,700,24.74,12.03,-51,1
1687107008,45.80,947.05,1031.38,700,24.54,12.11,-52,1
1687107308,45.50,947.09,1031.43,700,23.92,11.45,-53,1
1687107608,47.64,947.11,1031.45,700,23.45,11.72,-51,1
1687107908,51.04,947.11,1031.45,700,22.89,12.25,-51,1
1687108208,50.18,947.14,1031.48,700,22.44,11.58,-50,1
1687108508,51.71,947.14,1031.48,700,22.17,11.79,-51,1
1687108808,56.14,947.18,1031.52,700,21.96,12.84,-49,1
1687109109,51.04,947.26,1031.59,700,21.63,11.09,-51,1
1687109409,61.44,947.31,1031.65,700,21.29,13.59,-51,1
1687109709,53.62,947.28,1031.62,700,21.02,11.27,-50,1
1687110009,70.58,947.32,1031.66,700,20.76,15.24,-50,1
1687110309,75.89,947.33,1031.67,700,20.34,15.96,-50,1
1687110609,55.03,947.36,1031.69,700,19.88,10.60,-50,1
1687110909,59.28,947.35,1031.69,700,19.62,11.48,-50,1
1687111209,66.85,947.36,1031.69,700,19.54,13.23,-51,1
1687111509,60.32,947.34,1031.68,700,19.59,11.71,-51,1
1687111809,62.83,947.41,1031.75,700,19.58,12.32,-54,1
1687112109,82.22,947.46,1031.80,700,19.63,16.53,-51,1
1687112409,100.00,947.49,1031.83,700,19.62,19.64,-53,1
1687112709,100.00,947.53,1031.86,700,19.52,19.54,-53,1
1687113009,92.92,947.57,1031.91,700,19.33,18.17,-51,1
1687113309,94.36,947.58,1031.92,700,18.97,18.06,-50,1
1687113609,86.85,947.64,1031.98,700,18.51,16.29,-51,1
1687113910,98.69,947.72,1032.05,700,17.87,17.68,-53,1
1687114210,91.51,947.79,1032.13,700,17.36,15.98,-53,1
1687114510,85.53,947.82,1032.16,700,17.02,14.59,-50,1
1687114810,96.90,947.87,1032.21,700,16.61,16.13,-54,1
1687115110,82.92,947.86,1032.19,700,16.27,13.38,-50,1
1687115410,83.83,947.94,1032.28,700,16.01,13.29,-52,1
1687115710,96.42,947.99,1032.32,700,15.63,15.07,-52,1
1687116010,90.40,948.08,1032.41,700,15.56,14.01,-52,1
1687116310,100.00,948.19,1032.53,700,15.38,15.39,-54,1
1687116610,100.00,948.21,1032.55,700,15.01,15.02,-50,1
1687116910,100.00,948.34,1032.68,700,14.97,14.98,-51,1
1687117210,90.00,948.35,1032.69,700,14.86,13.25,-51,1
1687117510,100.00,948.41,1032.75,700,14.55,14.56,-51,1
1687117810,100.00,948.43,1032.77,700,14.38,14.39,-54,1
1687118110,100.00,948.48,1032.82,700,14.51,14.52,-54,1
1687118410,100.00,948.52,1032.86,700,14.41,14.42,-51,1
1687118710,100.00,948.58,1032.91,700,14.24,14.25,-52,1
1687119010,100.00,948.62,1032.95,700,14.02,14.03,-50,1
1687119311,100.00,948.65,1032.99,700,13.84,13.85,-53,1
1687119611,100.00,948.67,1033.01,700,13.63,13.64,-51,1
1687119911,100.00,948.66,1033.00,700,13.52,13.53,-52,1
1687120211,100.00,948.61,1032.95,700,13.32,13.33,-51,1
1687120511,100.00,948.61,1032.95,700,13.32,13.33,-51,1
1687120811,100.00,948.62,1032.96,700,13.20,13.21,-53,1
1687121111,100.00,948.58,1032.91,700,13.01,13.02,-53,1
1687121411,99.27,948.57,1032.90,700,12.91,12.81,-51,1
1687121711,100.00,948.52,1032.86,700,12.76,12.77,-51,1
1687122011,100.00,948.54,1032.88,700,12.76,12.77,-51,1
1687122311,100.00,948.55,1032.88,700,12.72,12.73,-50,1
1687122611,100.00,948.58,1032.91,700,12.67,12.68,-54,1
1687122911,100.00,948.58,1032.92,700,12.61,12.62,-49,1
1687123211,100.00,948.58,1032.92,700,12.70,12.71,-50,1
1687123511,100.00,948.65,1032.99,700,12.79,12.80,-49,1
1687123811,100.00,948.66,1032.99,700,12.65,12.66,-50,1
1687124111,100.00,948.62,1032.96,700,12.59,12.60,-52,1
1687124412,100.00,948.59,1032.92,700,12.50,12.51,-50,1
1687124712,100.00,948.58,1032.92,700,12.61,12.62,-51,1
1687125012,100.00,948.58,1032.92,700,12.48,12.49,-50,1
1687125312,100.00,948.63,1032.97,700,12.34,12.35,-52,1
1687125612,100.00,948.63,1032.96,700,12.54,12.55,-51,1
1687125912,100.00,948.60,1032.94,700,12.58,12.59,-52,1
1687126212,100.00,948.56,1032.89,700,12.33,12.34,-52,1
1687126512,100.00,948.54,1032.88,700,12.46,12.47,-52,1
1687126812,100.00,948.59,1032.93,700,12.43,12.44,-52,1
1687127112,100.00,948.57,1032.91,700,12.23,12.24,-49,1
1687127412,100.00,948.56,1032.90,700,12.07,12.08,-51,1
1687127712,100.00,948.55,1032.89,700,11.91,11.92,-53,1
1687128012,100.00,948.54,1032.88,700,11.84,11.85,-52,1
1687128312,100.00,948.57,1032.91,700,11.65,11.66,-49,1
1687128612,100.00,948.52,1032.85,700,11.77,11.78,-50,1
1687128912,100.00,948.49,1032.83,700,11.79,11.80,-51,1
1687129212,100.00,948.51,1032.84,700,11.63,11.64,-52,1
1687129513,100.00,948.50,1032.84,700,11.65,11.66,-50,1
1687129813,100.00,948.48,1032.82,700,11.71,11.72,-51,1
1687130113,100.00,948.51,1032.84,700,11.60,11.61,-49,1
1687130413,100.00,948.46,1032.80,700,11.83,11.84,-48,1
1687130713,100.00,948.46,1032.80,700,11.90,11.91,-49,1
1687131013,100.00,948.51,1032.84,700,12.19,12.20,-50,1
1687131313,100.00,948.46,1032.80,700,12.14,12.15,-50,1
1687131613,100.00,948.40,1032.74,700,12.01,12.02,-48,1
1687131913,100.00,948.48,1032.82,700,11.99,12.00,-49,1
1687132213,100.00,948.48,1032.82,700,11.87,11.88,-49,1
1687132513,100.00,948.51,1032.85,700,11.84,11.85,-49,1
1687132813,100.00,948.44,1032.78,700,11.82,11.83,-49,1
1687133113,100.00,948.41,1032.75,700,11.82,11.83,-48,1
1687133413,100.00,948.39,1032.72,700,12.08,12.09,-49,1
1687133713,100.00,948.44,1032.77,700,12.03,12.04,-48,1
1687134013,100.00,948.43,1032.77,700,11.76,11.77,-47,1
1687134313,100.00,948.47,1032.80,700,11.56,11.57,-50,1
1687134613,100.00,948.41,1032.75,700,11.47,11.48,-48,1
1687134913,100.00,948.39,1032.73,700,11.42,11.43,-50,1
1687135213,100.00,948.40,1032.74,700,11.27,11.28,-49,1
1687135514,100.00,948.43,1032.77,700,11.19,11.20,-49,1
1687135814,100.00,948.35,1032.69,700,11.06,11.07,-49,1
1687136114,100.00,948.34,1032.68,700,11.05,11.06,-49,1
1687136414,100.00,948.33,1032.67,700,10.96,10.97,-48,1
1687136714,100.00,948.37,1032.71,700,10.87,10.88,-50,1
1687137014,100.00,948.35,1032.69,700,10.76,10.77,-48,1
1687137314,100.00,948.40,1032.74,700,10.73,10.74,-49,1
1687137614,100.00,948.38,1032.72,700,10.76,10.77,-50,1
1687137914,100.00,948.38,1032.71,700,10.77,10.78,-49,1
1687138214,100.00,948.34,1032.68,700,10.78,10.79,-49,1
1687138514,100.00,948.30,1032.64,700,11.02,11.03,-50,1
1687138814,100.00,948.29,1032.63,700,11.23,11.24,-49,1
1687139114,100.00,948.36,1032.70,700,11.18,11.19,-50,1
1687139414,100.00,948.34,1032.68,700,11.10,11.11,-48,1
1687139714,100.00,948.32,1032.66,700,11.03,11.04,-50,1
1687140014,100.00,948.29,1032.63,700,11.03,11.04,-48,1
1687140314,100.00,948.26,1032.59,700,11.07,11.08,-49,1
1687140615,100.00,948.25,1032.59,700,11.01,11.02,-48,1
1687140915,100.00,948.33,1032.67,700,11.13,11.14,-50,1
1687141215,100.00,948.26,1032.59,700,11.12,11.13,-49,1
1687141515,100.00,948.32,1032.66,700,11.19,11.20,-48,1
1687141815,100.00,948.31,1032.65,700,11.37,11.38,-48,1
1687142115,100.00,948.19,1032.53,700,11.61,11.62,-50,1
1687142415,100.00,948.21,1032.55,700,11.73,11.74,-50,1
1687142715,100.00,948.24,1032.58,700,11.59,11.60,-48,1
1687143015,100.00,948.29,1032.63,700,11.40,11.41,-50,1
1687143315,100.00,948.29,1032.63,700,11.40,11.41,-49,1
1687143615,100.00,948.34,1032.67,700,11.39,11.40,-50,1
1687143915,100.00,948.31,1032.65,700,11.29,11.30,-49,1
1687144215,100.00,948.29,1032.63,700,11.33,11.34,-49,1
1687144515,100.00,948.34,1032.68,700,11.39,11.40,-53,1
1687144815,100.00,948.28,1032.62,700,11.59,11.60,-49,1
1687145115,100.00,948.28,1032.62,700,11.85,11.86,-50,1
1687145415,100.00,948.29,1032.63,700,12.00,12.01,-51,1
1687145715,100.00,948.26,1032.60,700,11.88,11.89,-48,1
1687146016,100.00,948.33,1032.67,700,11.97,11.98,-49,1
1687146316,100.00,948.31,1032.65,700,12.16,12.17,-48,1
1687146616,100.00,948.27,1032.60,700,12.49,12.50,-49,1
1687146916,100.00,948.18,1032.52,700,12.69,12.70,-49,1
1687147216,100.00,948.16,1032.50,700,12.94,12.95,-50,1
1687147516,100.00,948.18,1032.52,700,12.99,13.00,-49,1
1687147816,100.00,948.20,1032.54,700,13.20,13.21,-50,1
1687148116,100.00,948.23,1032.56,700,13.45,13.46,-49,1
1687148416,100.00,948.25,1032.59,700,13.88,13.89,-50,1
1687148716,100.00,948.20,1032.54,700,14.24,14.25,-49,1
1687149016,100.00,948.19,1032.52,700,14.55,14.56,-49,1
1687149316,100.00,948.17,1032.51,700,14.56,14.57,-48,1
1687149616,100.00,948.21,1032.55,700,14.87,14.88,-54,1
1687149916,100.00,948.21,1032.55,700,15.29,15.30,-49,1
1687150216,100.00,948.27,1032.61,700,15.80,15.81,-48,1
1687150516,100.00,948.17,1032.51,700,16.48,16.49,-50,1
1687150816,100.00,948.22,1032.55,700,17.12,17.13,-50,1
1687151116,100.00,948.15,1032.48,700,17.76,17.77,-50,1
1687151416,100.00,948.15,1032.49,700,18.34,18.35,-49,1
1687151717,100.00,948.22,1032.56,700,18.85,18.87,-51,1
1687152017,100.00,948.25,1032.59,700,19.17,19.19,-52,1
1687152317,100.00,948.23,1032.57,700,19.61,19.63,-52,1
1687152617,96.14,948.22,1032.56,700,20.01,19.39,-49,1
1687152917,92.24,948.28,1032.61,700,20.35,19.06,-50,1
1687153217,89.50,948.37,1032.71,700,20.54,18.77,-49,1
1687153517,91.54,948.28,1032.62,700,20.92,19.51,-50,1
1687153817,81.97,948.37,1032.70,700,21.22,18.03,-48,1
1687154117,82.92,948.34,1032.67,700,21.75,18.74,-52,1
1687154417,72.00,948.38,1032.72,700,22.13,16.86,-50,1
1687154717,70.38,948.43,1032.76,700,22.59,16.94,-48,1
1687155017,65.45,948.42,1032.76,700,22.93,16.13,-48,1
1687155317,72.21,948.43,1032.76,700,23.56,18.28,-49,1
1687155617,64.84,948.51,1032.85,700,23.77,16.78,-49,1
1687155917,60.57,948.60,1032.94,700,23.62,15.57,-49,1
1687156217,64.79,948.65,1032.99,700,23.59,16.59,-51,1
1687156517,61.13,948.67,1033.01,700,23.40,15.50,-51,1
1687156817,62.88,948.72,1033.05,700,23.57,16.11,-50,1
1687157117,63.15,948.66,1033.00,700,23.80,16.39,-49,1
1687157418,62.28,948.67,1033.01,700,23.87,16.24,-51,1
1687157718,59.91,948.65,1032.99,700,23.92,15.68,-50,1
1687158018,55.78,948.71,1033.04,700,23.75,14.41,-53,1
1687158318,55.82,948.76,1033.10,700,23.92,14.58,-49,1
1687158618,57.67,948.81,1033.15,700,24.31,15.45,-50,1
1687158918,53.88,948.83,1033.17,700,24.57,14.63,-48,1
1687159218,55.98,948.81,1033.15,700,25.23,15.84,-49,1
1687159518,54.15,948.84,1033.18,700,25.81,15.86,-49,1
1687159818,50.81,948.81,1033.15,700,26.15,15.18,-48,1
1687160118,47.63,948.79,1033.12,700,26.65,14.64,-49,1
1687160418,43.75,948.77,1033.10,700,27.06,13.70,-50,1
1687160718,46.60,948.83,1033.17,700,27.26,14.85,-50,1
1687161018,50.36,948.82,1033.16,700,27.29,16.09,-53,1
1687161318,44.72,948.81,1033.15,700,27.39,14.33,-49,1
1687161618,46.10,948.81,1033.15,700,27.65,15.04,-48,1
1687161918,45.38,948.87,1033.21,700,27.74,14.88,-52,1
1687162218,44.80,948.83,1033.17,700,28.02,14.93,-50,1
1687162518,43.98,948.80,1033.14,700,28.55,15.12,-52,1
1687162819,42.14,948.76,1033.10,700,28.89,14.76,-51,1
1687163119,40.85,948.65,1032.98,700,29.47,14.80,-49,1
1687163419,41.46,948.69,1033.03,700,29.77,15.30,-54,1
1687163719,40.44,948.70,1033.03,700,29.74,14.89,-50,1
1687164019,42.57,948.67,1033.01,700,29.68,15.63,-52,1
1687164319,39.91,948.69,1033.03,700,29.58,14.54,-52,1
1687164619,41.35,948.73,1033.07,700,29.69,15.19,-50,1
1687164919,43.57,948.65,1032.99,700,30.06,16.34,-51,1
1687165219,37.43,948.61,1032.95,700,30.57,14.43,-51,1
1687165519,38.39,948.57,1032.90,700,31.53,15.67,-51,1
1687165819,34.39,948.49,1032.83,700,32.99,15.24,-51,1
1687166119,33.34,948.48,1032.82,700,33.17,14.91,-53,1
1687166419,38.83,948.50,1032.84,700,33.33,17.44,-52,1
1687166719,33.63,948.44,1032.78,700,32.55,14.51,-50,1
1687167019,34.94,948.44,1032.78,700,32.70,15.23,-53,1
1687167319,34.25,948.52,1032.86,700,32.14,14.43,-51,1
1687167619,32.86,948.52,1032.86,700,32.05,13.71,-53,1
1687167919,34.43,948.55,1032.88,700,31.40,13.87,-49,1
1687168220,35.03,948.52,1032.86,700,30.96,13.74,-50,1
1687168520,38.26,948.59,1032.92,700,30.74,14.92,-50,1
1687168820,38.15,948.53,1032.86,700,30.51,14.67,-51,1
1687169120,37.53,948.60,1032.94,700,29.83,13.81,-52,1
1687169420,35.71,948.64,1032.97,700,29.53,12.78,-52,1
1687169720,37.50,948.61,1032.94,700,29.16,13.21,-49,1
1687170020,38.70,948.63,1032.96,700,28.80,13.37,-52,1
1687170320,37.95,948.60,1032.94,700,28.54,12.84,-48,1
1687170620,37.89,948.61,1032.95,700,28.55,12.82,-48,1
1687170920,38.94,948.57,1032.91,700,28.46,13.16,-50,1
1687171220,39.19,948.58,1032.91,700,28.35,13.16,-49,1
1687171520,37.19,948.58,1032.92,700,28.25,12.27,-48,1
1687171820,39.16,948.56,1032.89,700,28.28,13.09,-52,1
1687172120,38.94,948.46,1032.80,700,28.11,12.85,-48,1
1687172420,38.64,948.50,1032.84,700,28.41,13.00,-48,1
1687172720,38.63,948.46,1032.80,700,28.40,12.99,-48,1
1687173020,37.86,948.39,1032.73,700,28.92,13.14,-50,1
1687173321,38.90,948.39,1032.73,700,29.73,14.28,-48,1
1687173621,34.28,948.33,1032.67,700,30.85,13.32,-50,1
1687173921,36.38,948.24,1032.58,700,31.88,15.14,-47,1
1687174221,32.25,948.24,1032.57,700,31.69,13.11,-50,1
1687174521,33.19,948.19,1032.52,700,31.26,13.18,-53,1
1687174821,34.57,948.18,1032.51,700,31.40,13.93,-48,1
1687175121,33.73,948.16,1032.50,700,31.09,13.28,-48,1
1687175421,33.79,948.15,1032.49,700,30.89,13.13,-48,1
1687175721,34.68,948.08,1032.42,700,31.12,13.73,-51,1
1687176021,34.60,948.04,1032.37,700,31.44,13.98,-52,1
1687176321,34.65,948.05,1032.39,700,31.32,13.89,-51,1
1687176621,35.57,948.07,1032.41,700,31.10,14.10,-52,1
1687176921,34.18,948.10,1032.44,700,30.78,13.21,-51,1
1687177221,34.76,948.17,1032.51,700,29.92,12.72,-51,1
1687177521,35.50,948.12,1032.46,700,29.36,12.54,-52,1
1687177821,35.69,948.13,1032.47,700,29.08,12.38,-52,1
1687178121,35.14,948.15,1032.49,700,29.06,12.12,-52,1
1687178421,33.40,948.09,1032.43,700,29.18,11.46,-52,1
1687178721,36.31,948.08,1032.41,700,29.36,12.89,-51,1
1687179021,35.21,948.07,1032.41,700,29.54,12.58,-53,1
1687179625,37.01,948.10,1032.44,700,29.24,13.08,-51,1
1687179925,37.06,948.11,1032.45,700,29.07,12.94,-51,1
1687180225,38.00,948.10,1032.44,700,28.97,13.24,-50,1
1687180525,38.11,948.13,1032.47,700,28.98,13.30,-53,1
1687180825,36.43,948.11,1032.44,700,28.90,12.53,-51,1
1687181125,37.52,948.13,1032.47,700,28.87,12.96,-53,1
1687181425,37.34,948.13,1032.47,700,28.60,12.64,-52,1
1687181725,38.04,948.13,1032.47,700,28.45,12.79,-53,1
1687182025,38.13,948.17,1032.51,700,28.08,12.50,-53,1
1687182325,38.05,948.19,1032.53,700,28.02,12.42,-51,1
1687182625,39.15,948.17,1032.51,700,28.01,12.84,-51,1
1687182925,38.54,948.13,1032.47,700,27.95,12.55,-54,1
1687183225,39.67,948.13,1032.47,700,27.79,12.85,-50,1
1687183525,38.88,948.17,1032.50,700,27.84,12.59,-52,1
1687183825,41.28,948.16,1032.50,700,27.93,13.59,-54,1
1687184125,43.97,948.16,1032.50,700,27.78,14.42,-50,1
1687184425,41.43,948.09,1032.43,700,27.97,13.68,-53,1
1687184726,41.17,948.09,1032.43,700,28.12,13.71,-52,1
1687185026,39.84,948.10,1032.44,700,28.23,13.31,-53,1
1687185326,40.32,948.08,1032.42,700,28.08,13.36,-51,1
1687185626,41.73,948.16,1032.49,700,27.98,13.79,-54,1
1687185926,45.75,948.15,1032.49,700,27.82,15.07,-52,1
1687186226,49.69,948.22,1032.56,700,27.38,15.96,-51,1
1687186526,44.07,948.29,1032.62,700,27.23,13.96,-51,1
1687186826,47.16,948.30,1032.64,700,26.53,14.37,-53,1
1687187126,54.86,948.31,1032.65,700,26.48,16.69,-50,1
1687187426,53.73,948.26,1032.60,700,26.02,15.93,-53,1
1687187726,44.29,948.26,1032.59,700,25.91,12.84,-53,1
1687188329,58.45,948.23,1032.56,700,25.93,17.17,-53,1
1687188630,48.73,948.18,1032.52,700,25.90,14.30,-51,1
1687188930,52.78,948.19,1032.52,700,25.80,15.45,-52,1
1687189230,55.05,948.22,1032.56,700,25.72,16.03,-51,1
1687189530,52.85,948.22,1032.55,700,25.71,15.39,-52,1
1687189830,54.10,948.22,1032.56,700,25.92,15.95,-52,1
1687190130,52.61,948.16,1032.50,700,26.40,15.95,-52,1
1687190430,51.62,948.15,1032.49,700,26.94,16.16,-53,1
1687190730,49.43,948.13,1032.47,700,27.46,15.95,-51,1
1687191030,47.41,948.00,1032.34,700,27.76,15.58,-52,1
1687191330,46.39,947.98,1032.32,700,28.03,15.48,-54,1
1687191630,46.53,947.96,1032.30,700,28.10,15.59,-53,1
1687191930,45.88,947.90,1032.24,700,28.11,15.38,-54,1
1687192230,46.78,947.89,1032.23,700,28.03,15.61,-54,1
1687192530,45.87,947.85,1032.19,700,28.02,15.30,-55,1
1687192830,46.04,947.81,1032.14,700,27.91,15.25,-54,1
1687193130,46.86,947.78,1032.11,700,27.61,15.26,-54,1
1687193430,50.20,947.84,1032.17,700,27.21,15.96,-52,1
1687193730,54.86,947.76,1032.09,700,26.56,16.76,-52,1
1687194031,54.50,947.76,1032.10,700,25.92,16.06,-51,1
1687194331,54.16,947.79,1032.13,700,25.37,15.46,-52,1
1687195237,55.41,947.84,1032.17,700,24.17,14.70,-51,1
1687195537,58.29,947.86,1032.19,700,23.91,15.24,-49,1
1687195837,64.46,947.87,1032.21,700,23.61,16.53,-51,1
1687196137,57.66,947.87,1032.20,700,23.25,14.45,-50,1
1687196437,62.29,947.84,1032.18,700,23.14,15.55,-51,1
1687196737,68.36,947.76,1032.10,700,22.96,16.84,-52,1
1687197037,71.34,947.82,1032.16,700,22.77,17.33,-53,1
1687197337,76.88,947.86,1032.19,700,22.59,18.35,-51,1
1687197637,90.43,947.88,1032.21,700,22.45,20.82,-51,1
1687197937,91.51,947.85,1032.19,700,22.15,20.72,-51,1
1687198237,83.61,947.85,1032.19,700,21.73,18.85,-51,1
1687198537,85.32,947.87,1032.20,700,21.31,18.76,-52,1
1687198837,81.29,947.88,1032.21,700,20.97,17.66,-53,1
1687199137,77.86,947.92,1032.26,700,20.58,16.60,-51,1
1687199437,66.67,948.00,1032.33,700,20.25,13.86,-51,1
1687199737,87.71,948.05,1032.39,700,19.98,17.89,-52,1
1687200037,86.83,948.05,1032.39,700,19.72,17.48,-51,1
1687200337,78.82,948.10,1032.44,700,19.43,15.67,-54,1
1687200637,88.09,948.13,1032.47,700,19.04,17.04,-52,1
1687200937,94.36,948.10,1032.44,700,18.70,17.79,-52,1
1687201238,83.49,948.13,1032.47,700,18.45,15.62,-51,1
1687201538,91.08,948.22,1032.55,700,18.18,16.71,-51,1
1687201838,90.89,948.28,1032.61,700,17.90,16.40,-50,1
1687202138,100.00,948.34,1032.68,700,17.73,17.74,-51,1
1687202438,100.00,948.38,1032.72,700,17.80,17.81,-52,1
1687202738,95.59,948.42,1032.76,700,17.61,16.91,-52,1
1687203038,86.01,948.52,1032.85,700,17.27,14.92,-52,1
1687203338,100.00,948.53,1032.86,700,17.07,17.08,-52,1
1687203638,100.00,948.52,1032.86,700,17.03,17.04,-50,1
1687203938,100.00,948.55,1032.88,700,17.05,17.06,-51,1
1687204238,96.70,948.57,1032.91,700,16.95,16.43,-53,1
1687204538,100.00,948.60,1032.94,700,16.82,16.83,-52,1
1687204838,100.00,948.59,1032.92,700,16.77,16.78,-54,1
1687205138,100.00,948.56,1032.90,700,17.11,17.12,-53,1
1687205438,100.00,948.64,1032.97,700,17.38,17.39,-51,1
1687205738,100.00,948.65,1032.99,700,17.60,17.61,-54,1
1687206038,100.00,948.68,1033.01,700,17.81,17.82,-52,1
1687206339,100.00,948.66,1033.00,700,17.93,17.94,-53,1
1687206639,100.00,948.71,1033.04,700,18.04,18.05,-52,1
1687206939,100.00,948.70,1033.04,700,18.11,18.12,-50,1
1687207239,100.00,948.69,1033.03,700,18.12,18.13,-51,1
1687207539,100.00,948.75,1033.09,700,18.05,18.06,-54,1
1687207839,100.00,948.72,1033.06,700,18.13,18.14,-54,1
1687208139,100.00,948.74,1033.08,700,18.19,18.20,-52,1
1687208439,100.00,948.77,1033.10,700,18.24,18.25,-54,1
1687208739,100.00,948.77,1033.10,700,18.23,18.24,-54,1
1687209039,100.00,948.75,1033.09,700,18.24,18.25,-52,1
1687209339,100.00,948.80,1033.14,700,18.18,18.19,-51,1
1687209639,100.00,948.77,1033.11,700,18.16,18.17,-52,1
1687209939,100.00,948.76,1033.10,700,18.18,18.19,-54,1
1687210239,100.00,948.93,1033.27,700,18.11,18.12,-51,1
1687210843,100.00,948.91,1033.25,700,18.28,18.29,-51,1
1687211143,100.00,948.96,1033.30,700,18.39,18.40,-50,1
1687211443,100.00,948.95,1033.28,700,18.53,18.54,-51,1
1687211743,100.00,948.95,1033.29,700,18.58,18.59,-50,1
1687212043,100.00,948.99,1033.32,700,18.70,18.71,-53,1
1687212343,100.00,948.99,1033.33,700,18.81,18.82,-52,1
1687212643,100.00,948.98,1033.31,700,18.94,18.96,-52,1
1687212946,100.00,948.99,1033.32,700,19.04,19.06,-51,1
1687213246,100.00,948.92,1033.26,700,19.08,19.10,-54,1
1687213546,100.00,948.99,1033.33,700,19.17,19.19,-53,1
1687213846,100.00,948.98,1033.32,700,19.48,19.50,-50,1
1687214146,100.00,948.94,1033.28,700,19.51,19.53,-51,1
1687214446,100.00,948.91,1033.25,700,19.63,19.65,-54,1
1687214746,100.00,948.96,1033.30,700,19.58,19.60,-51,1
1687215046,100.00,948.93,1033.27,700,19.70,19.72,-51,1
1687215346,100.00,948.89,1033.23,700,19.64,19.66,-55,1
1687215646,100.00,948.81,1033.15,700,19.55,19.57,-51,1
1687215946,100.00,948.90,1033.24,700,19.44,19.46,-51,1
1687216246,100.00,948.90,1033.24,700,19.43,19.45,-51,1
1687216546,100.00,948.91,1033.25,700,19.57,19.59,-51,1
1687216846,100.00,948.80,1033.14,700,19.58,19.60,-52,1
1687217146,100.00,948.83,1033.17,700,19.49,19.51,-51,1
1687217447,100.00,948.89,1033.23,700,19.37,19.39,-52,1
1687217747,100.00,948.87,1033.21,700,19.41,19.43,-51,1
1687218047,100.00,948.77,1033.10,700,19.24,19.26,-54,1
1687218347,100.00,948.72,1033.05,700,19.13,19.15,-53,1
1687218647,100.00,948.74,1033.08,700,19.01,19.03,-51,1
1687218947,100.00,948.73,1033.07,700,18.83,18.84,-50,1
1687219247,100.00,948.70,1033.04,700,18.71,18.72,-50,1
1687219547,100.00,948.70,1033.04,700,18.88,18.90,-51,1
1687219847,100.00,948.68,1033.02,700,19.02,19.04,-50,1
1687220147,100.00,948.73,1033.07,700,18.94,18.96,-51,1
1687220447,100.00,948.69,1033.02,700,19.07,19.09,-52,1
1687220747,100.00,948.75,1033.09,700,19.16,19.18,-50,1
1687221047,100.00,948.79,1033.12,700,19.31,19.33,-51,1
1687221347,100.00,948.73,1033.06,700,19.41,19.43,-50,1
1687221647,100.00,948.71,1033.05,700,19.31,19.33,-51,1
1687221947,100.00,948.71,1033.04,700,19.02,19.04,-50,1
1687222247,100.00,948.73,1033.07,700,18.90,18.92,-50,1
1687222547,100.00,948.70,1033.03,700,18.89,18.91,-51,1
1687222847,100.00,948.64,1032.98,700,19.06,19.08,-53,1
1687223148,100.00,948.64,1032.97,700,19.24,19.26,-52,1
1687223448,100.00,948.58,1032.92,700,19.37,19.39,-52,1
1687223748,100.00,948.48,1032.82,700,19.39,19.41,-53,1
1687224048,100.00,948.45,1032.79,700,18.92,18.94,-51,1
1687224348,100.00,948.39,1032.73,700,18.85,18.87,-50,1
1687224648,100.00,948.37,1032.71,700,18.87,18.89,-53,1
1687224948,100.00,948.34,1032.68,700,18.68,18.69,-50,1
1687225248,100.00,948.34,1032.68,700,18.65,18.66,-52,1
1687225548,100.00,948.29,1032.63,700,18.38,18.39,-50,1
1687225848,100.00,948.32,1032.66,700,18.26,18.27,-52,1
1687226148,100.00,948.29,1032.63,700,18.19,18.20,-50,1
1687226448,100.00,948.31,1032.65,700,18.47,18.48,-49,1
1687226748,100.00,948.26,1032.60,700,18.98,19.00,-52,1
1687227048,97.78,948.23,1032.57,700,19.21,18.87,-50,1
1687227348,95.54,948.25,1032.58,700,19.33,18.62,-50,1
1687227648,94.38,948.20,1032.54,700,19.39,18.48,-52,1
1687229157,95.84,948.43,1032.77,700,19.27,18.60,-51,1
1687229457,95.52,948.43,1032.77,700,19.39,18.67,-51,1
1687229757,95.74,948.54,1032.87,700,19.29,18.61,-53,1
1687230058,96.28,948.49,1032.83,700,19.32,18.73,-50,1
1687230358,96.74,948.51,1032.84,700,19.24,18.72,-50,1
1687230658,96.91,948.52,1032.86,700,19.29,18.80,-51,1
1687230958,97.54,948.47,1032.80,700,19.26,18.88,-51,1
1687231258,97.07,948.56,1032.90,700,19.35,18.89,-51,1
1687231558,96.31,948.51,1032.85,700,19.34,18.75,-51,1
1687231858,95.53,948.55,1032.89,700,19.40,18.68,-50,1
1687232158,95.62,948.57,1032.90,700,19.50,18.80,-50,1
1687232458,94.10,948.63,1032.97,700,19.51,18.55,-50,1
1687232758,93.06,948.67,1033.00,700,19.58,18.44,-51,1
1687233058,91.80,948.67,1033.01,700,19.66,18.30,-51,1
1687233358,90.11,948.72,1033.06,700,19.73,18.08,-50,1
1687233658,89.74,948.73,1033.07,700,19.89,18.17,-50,1
1687233958,90.19,948.74,1033.08,700,19.95,18.31,-51,1
1687234258,87.59,948.77,1033.11,700,20.19,18.08,-50,1
1687234558,87.78,948.78,1033.12,700,20.50,18.42,-52,1
1687234858,86.49,948.79,1033.13,700,20.55,18.23,-53,1
1687235158,83.91,948.80,1033.14,700,20.79,17.99,-51,1
1687235458,79.12,948.82,1033.16,700,20.99,17.25,-52,1
1687235759,79.87,948.76,1033.10,700,21.18,17.58,-51,1
1687236059,78.11,948.78,1033.11,700,21.24,17.29,-50,1
1687236359,79.19,948.77,1033.10,700,21.44,17.70,-50,1
1687236659,76.42,948.76,1033.10,700,21.53,17.22,-56,1
1687236959,77.77,948.79,1033.12,700,21.75,17.71,-51,1
1687237259,75.67,948.76,1033.10,700,21.77,17.30,-49,1
1687237559,74.38,948.73,1033.07,700,21.90,17.15,-51,1
1687237859,71.99,948.64,1032.97,700,22.03,16.76,-51,1
1687238159,73.65,948.77,1033.10,700,22.14,17.23,-50,1
1687238459,70.92,948.77,1033.11,700,22.31,16.80,-51,1
1687238759,72.41,948.83,1033.17,700,22.32,17.13,-51,1
1687239059,70.09,948.78,1033.12,700,22.30,16.60,-52,1
1687239359,71.36,948.76,1033.09,700,22.51,17.09,-51,1
1687239659,70.96,948.84,1033.18,700,22.56,17.05,-50,1
1687239959,67.92,948.98,1033.32,700,22.67,16.46,-50,1
1687240259,67.81,949.00,1033.34,700,22.85,16.61,-51,1
1687240559,62.00,948.99,1033.33,700,23.01,15.36,-50,1
1687240860,59.73,949.03,1033.37,700,23.21,14.96,-52,1
1687241160,59.92,949.11,1033.45,700,23.54,15.32,-51,1
1687241460,57.56,949.14,1033.48,700,23.74,14.88,-52,1
1687241760,57.59,949.25,1033.58,700,24.24,15.36,-51,1
1687242060,60.54,949.26,1033.60,700,24.98,16.84,-50,1
1687242360,58.66,949.21,1033.55,700,26.52,17.78,-52,1
1687242660,53.94,949.08,1033.42,700,28.04,17.86,-52,1
1687242960,47.82,949.16,1033.50,700,29.54,17.33,-52,1
1687243260,45.86,949.07,1033.41,700,30.58,17.62,-56,1
1687243560,39.68,949.12,1033.46,700,31.34,16.02,-52,1
1687243860,39.29,949.18,1033.52,700,31.97,16.42,-50,1
1687244160,39.08,949.16,1033.50,700,32.73,17.01,-51,1
1687244460,38.40,949.08,1033.42,700,32.93,16.91,-52,1
1687244760,36.13,949.12,1033.46,700,33.17,16.17,-50,1
1687245060,37.88,949.15,1033.48,700,33.30,17.02,-52,1
1687245360,37.03,949.25,1033.59,700,33.31,16.68,-50,1
1687245660,35.15,949.18,1033.52,700,33.11,15.68,-53,1
1687245960,35.75,949.09,1033.43,700,33.41,16.21,-51,1
1687246260,34.78,949.08,1033.41,700,33.61,15.96,-53,1
1687246561,35.49,948.97,1033.31,700,33.91,16.53,-52,1
1687246861,33.67,948.99,1033.32,700,34.16,15.93,-53,1
1687247161,33.84,948.92,1033.26,700,34.35,16.17,-53,1
1687247461,34.41,949.01,1033.35,700,34.30,16.39,-54,1
1687247761,33.38,948.94,1033.27,700,34.59,16.16,-54,1
1687248061,33.28,948.96,1033.30,700,34.48,16.02,-54,1
1687248361,32.42,949.02,1033.36,700,34.28,15.44,-52,1
1687248661,32.49,948.92,1033.26,700,33.91,15.16,-52,1
1687248961,32.64,948.90,1033.23,700,33.38,14.77,-52,1
1687249261,34.67,948.99,1033.33,700,33.14,15.49,-50,1
1687249561,33.91,949.06,1033.39,700,33.18,15.19,-49,1
1687249861,34.50,949.08,1033.42,700,33.30,15.56,-50,1
1687250161,34.57,949.05,1033.38,700,32.85,15.19,-49,1
1687250461,34.65,949.11,1033.45,700,32.29,14.74,-51,1
1687250761,36.26,949.15,1033.48,700,31.23,14.51,-53,1
1687251061,37.33,949.09,1033.42,700,30.36,14.20,-51,1
1687251361,38.77,949.10,1033.44,700,30.35,14.77,-52,1
1687251662,38.88,949.16,1033.50,700,30.48,14.93,-49,1
1687251962,37.83,949.18,1033.51,700,30.92,14.90,-50,1
1687252262,36.73,949.05,1033.39,700,31.71,15.14,-50,1
1687252562,37.05,949.04,1033.37,700,32.96,16.38,-49,1
1687252862,34.81,949.02,1033.36,700,33.24,15.64,-51,1
1687253162,34.38,948.88,1033.22,700,33.58,15.75,-49,1
1687253462,34.39,949.04,1033.38,700,34.12,16.22,-51,1
1687253762,34.14,948.88,1033.21,700,34.86,16.76,-48,1
1687254062,31.58,949.01,1033.35,700,35.12,15.76,-50,1
1687254362,33.79,948.83,1033.17,700,35.61,17.25,-48,1
1687254662,32.33,948.81,1033.15,700,35.42,16.38,-49,1
1687254962,32.01,948.90,1033.24,700,34.56,15.49,-52,1
1687255262,31.70,948.84,1033.17,700,34.36,15.16,-52,1
1687255562,30.74,948.88,1033.22,700,34.24,14.58,-52,1
1687255862,31.83,948.82,1033.15,700,34.41,15.27,-53,1
1687256162,28.88,948.80,1033.14,700,34.30,13.67,-50,1
1687256462,33.72,948.88,1033.22,700,34.04,15.85,-50,1
1687256762,31.69,948.80,1033.14,700,33.14,14.10,-49,1
1687257062,31.65,948.75,1033.08,700,33.48,14.38,-50,1
1687257363,30.51,948.81,1033.14,700,33.48,13.81,-54,1
1687257663,30.46,948.79,1033.13,700,33.79,14.05,-54,1
1687257963,30.09,948.64,1032.98,700,34.23,14.24,-54,1
1687258263,30.15,948.76,1033.10,700,34.57,14.56,-53,1
1687258563,31.14,948.74,1033.08,700,34.17,14.72,-53,1
1687258863,30.59,948.60,1032.94,700,34.19,14.46,-53,1
1687259163,31.00,948.57,1032.91,700,34.53,14.96,-48,1
1687259463,29.72,948.54,1032.88,700,34.34,14.14,-53,1
1687259763,31.06,948.87,1033.21,700,33.91,14.45,-52,1
1687260063,31.31,948.56,1032.89,700,33.95,14.61,-54,1
1687260363,30.96,948.62,1032.95,700,33.79,14.30,-50,1
1687260663,31.55,948.55,1032.89,700,33.05,13.95,-50,1
1687260963,32.47,948.56,1032.90,700,32.28,13.73,-49,1
1687261263,34.20,948.50,1032.84,700,31.52,13.87,-54,1
1687261563,35.26,948.53,1032.87,700,31.07,13.94,-56,1
1687261863,36.87,948.60,1032.94,700,30.52,14.15,-52,1
1687262163,35.76,948.48,1032.82,700,30.33,13.51,-54,1
1687262463,36.18,948.48,1032.82,700,30.29,13.65,-51,1
1687262764,35.56,948.49,1032.83,700,30.37,13.46,-54,1
1687263064,36.25,948.48,1032.82,700,30.87,14.19,-51,1
1687263364,36.92,948.44,1032.78,700,31.14,14.71,-52,1
1687263664,35.24,948.45,1032.79,700,31.08,13.94,-55,1
1687263964,34.23,948.28,1032.62,700,31.57,13.92,-53,1
1687264264,34.07,948.23,1032.56,700,31.87,14.11,-51,1
1687264564,33.42,948.24,1032.57,700,32.47,14.34,-51,1
1687264864,33.94,948.14,1032.48,700,32.93,14.98,-51,1
1687265164,33.79,948.08,1032.42,700,32.11,14.20,-56,1
1687265464,35.53,948.14,1032.47,700,31.39,14.34,-50,1
1687265764,36.43,948.10,1032.43,700,31.16,14.53,-50,1
1687266064,36.00,948.11,1032.45,700,30.35,13.63,-48,1
1687266364,37.55,948.19,1032.53,700,29.72,13.72,-51,1
1687266664,38.60,948.16,1032.50,700,29.57,14.01,-49,1
1687266964,38.00,948.17,1032.51,700,29.53,13.74,-52,1
1687267264,38.81,948.20,1032.54,700,29.74,14.25,-50,1
1687267564,40.34,948.25,1032.59,700,29.88,14.97,-51,1
1687267864,39.66,948.23,1032.57,700,29.79,14.63,-53,1
1687268165,39.13,948.31,1032.65,700,29.68,14.32,-53,1
1687268465,39.28,948.24,1032.57,700,29.83,14.52,-52,1
1687268765,39.53,948.27,1032.61,700,29.91,14.69,-52,1
1687269065,40.33,948.20,1032.53,700,29.63,14.74,-52,1
1687269365,41.30,948.15,1032.49,700,29.49,14.99,-53,1
1687269665,41.08,948.14,1032.47,700,29.32,14.75,-52,1
1687269965,42.01,948.18,1032.52,700,29.40,15.17,-52,1
1687270265,42.18,948.12,1032.46,700,29.47,15.30,-54,1
1687270565,44.29,948.12,1032.46,700,29.51,16.10,-54,1
1687270865,44.10,948.05,1032.38,700,29.57,16.08,-54,1
1687271165,43.71,948.10,1032.43,700,29.24,15.65,-51,1
1687271465,44.22,948.14,1032.48,700,29.21,15.80,-52,1
1687271765,44.29,948.04,1032.38,700,29.33,15.94,-53,1
1687272065,43.71,948.11,1032.44,700,29.16,15.58,-55,1
1687272365,44.48,948.01,1032.34,700,29.12,15.81,-54,1
1687272665,45.88,948.00,1032.34,700,29.02,16.21,-53,1
1687272965,44.64,947.90,1032.23,700,28.94,15.70,-55,1
1687273266,46.00,947.93,1032.27,700,28.92,16.16,-55,1
1687273566,44.44,947.77,1032.11,700,29.32,15.98,-54,1
1687273866,44.31,947.90,1032.24,700,29.71,16.28,-56,1
1687274166,42.98,947.91,1032.25,700,30.06,16.12,-55,1
1687274466,41.44,947.85,1032.19,700,29.78,15.30,-55,1
1687274766,42.91,947.91,1032.25,700,29.27,15.38,-53,1
1687275066,43.63,947.85,1032.18,700,29.01,15.41,-55,1
1687275366,45.41,947.86,1032.20,700,28.83,15.87,-56,1
1687275666,44.64,947.87,1032.21,700,28.91,15.68,-56,1
1687275966,44.58,947.82,1032.16,700,28.88,15.63,-54,1
1687276266,43.90,947.75,1032.09,700,28.90,15.41,-54,1
1687276566,46.17,947.81,1032.14,700,28.65,15.97,-56,1
1687276866,44.63,947.72,1032.05,700,28.73,15.51,-56,1
1687277166,44.37,947.71,1032.04,700,28.62,15.32,-57,1
1687277466,45.19,947.71,1032.05,700,28.69,15.67,-56,1
1687277766,44.87,947.71,1032.04,700,28.50,15.39,-56,1
1687278066,46.15,947.66,1032.00,700,28.43,15.76,-56,1
1687278366,45.98,947.55,1031.89,700,28.18,15.48,-53,1
1687278667,47.33,947.60,1031.93,700,28.20,15.95,-55,1
1687278967,47.55,947.59,1031.93,700,28.20,16.02,-56,1
1687279267,47.71,947.70,1032.03,700,27.96,15.86,-56,1
1687279567,47.22,947.66,1032.00,700,27.92,15.66,-55,1
1687279867,46.79,947.68,1032.02,700,27.82,15.42,-54,1
1687280167,47.21,947.67,1032.00,700,27.95,15.68,-55,1
1687280467,47.56,947.60,1031.94,700,28.09,15.92,-55,1
1687280767,46.72,947.68,1032.02,700,28.38,15.91,-54,1
1687281067,45.78,947.63,1031.97,700,28.21,15.44,-55,1
1687281367,46.51,947.63,1031.96,700,28.19,15.67,-55,1
1687281667,46.62,947.61,1031.95,700,27.86,15.40,-55,1
1687281967,46.47,947.61,1031.95,700,27.55,15.07,-56,1
1687282267,47.49,947.68,1032.02,700,27.24,15.13,-55,1
1687282567,48.42,947.70,1032.04,700,26.90,15.12,-55,1
1687282867,47.93,947.71,1032.04,700,26.67,14.75,-56,1
1687283167,49.34,947.74,1032.08,700,26.41,14.96,-56,1
1687283467,49.01,947.75,1032.09,700,26.17,14.64,-56,1
1687283768,49.92,947.78,1032.12,700,26.00,14.77,-54,1
1687284068,49.24,947.77,1032.10,700,25.82,14.39,-56,1
1687284368,49.72,947.70,1032.04,700,25.66,14.39,-56,1
1687284668,50.05,947.67,1032.01,700,25.49,14.34,-56,1
1687284968,51.47,947.63,1031.97,700,25.30,14.60,-56,1
1687285268,57.64,947.78,1032.12,700,25.16,16.23,-54,1
1687285568,52.81,947.77,1032.10,700,25.07,14.78,-54,1
1687285868,53.28,947.74,1032.08,700,24.98,14.84,-55,1
1687286168,55.20,947.79,1032.13,700,24.86,15.28,-56,1
1687286468,53.88,947.89,1032.23,700,24.68,14.74,-55,1
1687286768,53.19,947.88,1032.22,700,24.61,14.47,-55,1
1687287068,55.23,947.87,1032.21,700,24.45,14.91,-55,1
1687287368,54.57,947.90,1032.24,700,24.34,14.62,-55,1
1687287668,55.23,947.89,1032.23,700,24.21,14.68,-55,1
1687287968,55.51,947.90,1032.24,700,24.09,14.65,-53,1
1687288268,55.52,947.97,1032.31,700,23.93,14.50,-55,1
1687288569,57.08,947.96,1032.30,700,23.70,14.72,-55,1
1687288869,59.29,947.98,1032.32,700,23.42,15.05,-56,1
1687289169,60.63,947.98,1032.32,700,23.21,15.20,-57,1
1687289469,59.41,948.02,1032.36,700,23.03,14.71,-57,1
1687289769,60.75,948.04,1032.38,700,22.94,14.97,-52,1
1687290069,62.42,948.07,1032.41,700,22.81,15.27,-55,1
1687290369,63.59,948.11,1032.45,700,22.72,15.48,-53,1
1687290669,62.33,948.22,1032.56,700,22.74,15.18,-54,1
1687290969,62.87,948.30,1032.64,700,22.75,15.33,-53,1
1687291269,63.05,948.32,1032.66,700,22.60,15.23,-55,1
1687291569,64.37,948.26,1032.60,700,22.37,15.34,-55,1
1687291869,66.66,948.23,1032.57,700,22.21,15.73,-56,1
1687292169,68.28,948.21,1032.55,700,22.08,15.98,-56,1
1687292469,70.38,948.23,1032.57,700,22.01,16.39,-55,1
1687292770,70.21,948.19,1032.53,700,21.97,16.31,-55,1
1687293070,72.04,948.19,1032.53,700,21.80,16.55,-53,1
1687293370,71.79,948.17,1032.51,700,21.88,16.58,-51,1
1687293670,71.72,948.19,1032.52,700,21.85,16.53,-54,1
1687293970,72.79,948.22,1032.56,700,21.65,16.57,-53,1
1687294270,77.22,948.17,1032.51,700,21.40,17.26,-52,1
1687294570,79.15,948.14,1032.47,700,21.29,17.55,-55,1
1687294870,76.57,948.14,1032.48,700,21.13,16.87,-54,1
1687295170,81.11,948.19,1032.52,700,21.15,17.80,-53,1
1687295470,79.77,948.18,1032.52,700,21.16,17.54,-52,1
1687295770,82.71,948.22,1032.56,700,21.16,18.12,-54,1
1687296070,80.29,948.27,1032.61,700,21.11,17.60,-52,1
1687296370,81.71,948.33,1032.67,700,21.05,17.82,-54,1
1687296670,85.22,948.43,1032.77,700,21.07,18.51,-51,1
1687296970,87.21,948.42,1032.76,700,20.99,18.80,-52,1
1687297270,86.60,948.40,1032.74,700,20.85,18.55,-55,1
1687297570,91.38,948.43,1032.77,700,20.77,19.33,-52,1
1687297870,89.03,948.48,1032.82,700,20.69,18.83,-53,1
1687298170,84.50,948.43,1032.77,700,20.67,17.98,-51,1
1687298471,90.32,948.34,1032.67,700,20.58,18.95,-54,1
1687298771,90.68,948.30,1032.64,700,20.60,19.04,-53,1
1687299071,94.44,948.25,1032.58,700,20.66,19.75,-54,1
1687299371,94.36,948.15,1032.49,700,20.76,19.84,-55,1
1687299671,97.76,948.09,1032.43,700,20.86,20.51,-53,1
1687300274,96.52,947.95,1032.29,700,21.01,20.45,-53,1
1687300574,93.36,947.80,1032.13,700,21.13,20.03,-53,1
1687300874,96.48,947.80,1032.13,700,21.07,20.50,-55,1
1687301174,95.02,947.79,1032.13,700,21.17,20.36,-51,1
1687301474,94.56,947.70,1032.04,700,21.17,20.28,-51,1
1687301774,96.65,947.76,1032.10,700,21.07,20.53,-52,1
1687302074,95.58,947.79,1032.13,700,21.15,20.43,-55,1
1687302374,96.27,947.84,1032.18,700,21.18,20.58,-51,1
1687302674,95.65,947.85,1032.18,700,21.21,20.50,-53,1
1687302974,95.64,947.94,1032.28,700,21.26,20.55,-52,1
1687303274,95.64,947.93,1032.26,700,21.21,20.50,-52,1
1687303574,95.90,947.88,1032.21,700,21.23,20.56,-54,1
1687303875,97.62,947.79,1032.13,700,21.13,20.75,-50,1
1687304175,96.23,947.88,1032.22,700,21.17,20.56,-51,1
1687304475,98.32,947.92,1032.26,700,21.15,20.89,-54,1
1687304775,99.31,948.05,1032.39,700,21.14,21.04,-51,1
1687305075,98.94,948.13,1032.47,700,21.12,20.96,-50,1
1687305375,99.05,948.04,1032.37,700,21.12,20.98,-52,1
1687305675,100.00,948.01,1032.35,700,21.07,21.09,-51,1
1687305975,98.81,947.98,1032.32,700,21.07,20.89,-54,1
1687306275,100.00,947.99,1032.32,700,20.97,20.99,-52,1
1687306575,100.00,947.97,1032.30,700,20.95,20.97,-51,1
1687306875,100.00,947.92,1032.26,700,20.99,21.01,-51,1
1687307175,100.00,947.89,1032.23,700,20.99,21.01,-51,1
1687307475,100.00,947.89,1032.23,700,21.06,21.08,-50,1
1687307775,100.00,947.91,1032.25,700,20.94,20.96,-52,1
1687308075,100.00,947.97,1032.31,700,21.15,21.17,-53,1
1687308375,100.00,947.91,1032.25,700,21.12,21.14,-53,1
1687308675,100.00,947.93,1032.27,700,21.05,21.07,-51,1
1687308975,100.00,947.96,1032.29,700,21.17,21.19,-51,1
1687309275,100.00,947.94,1032.28,700,21.02,21.04,-51,1
1687309576,100.00,947.83,1032.16,700,20.98,21.00,-52,1
1687309876,100.00,947.80,1032.14,700,21.01,21.03,-51,1
1687310176,100.00,947.76,1032.10,700,20.96,20.98,-54,1
1687310476,100.00,947.68,1032.02,700,20.92,20.94,-52,1
1687310776,100.00,947.57,1031.91,700,21.01,21.03,-53,1
1687311076,100.00,947.60,1031.94,700,21.04,21.06,-52,1
1687311376,100.00,947.72,1032.06,700,21.12,21.14,-53,1
1687311676,100.00,947.63,1031.97,700,21.11,21.13,-52,1
1687311976,100.00,947.73,1032.07,700,21.04,21.06,-52,1
1687312276,100.00,947.75,1032.09,700,21.04,21.06,-51,1
1687312576,100.00,947.81,1032.14,700,21.11,21.13,-50,1
1687312878,100.00,947.77,1032.11,700,21.00,21.02,-50,1
1687313178,100.00,947.77,1032.10,700,21.08,21.10,-51,1
1687313478,100.00,947.91,1032.25,700,21.15,21.17,-52,1
1687313778,100.00,948.02,1032.36,700,21.05,21.07,-52,1
1687314078,100.00,948.08,1032.42,700,21.02,21.04,-52,1
1687314378,100.00,947.97,1032.31,700,20.99,21.01,-51,1
1687314678,100.00,948.20,1032.54,700,21.06,21.08,-53,1
1687314979,100.00,948.14,1032.47,700,21.10,21.12,-52,1
1687315279,100.00,948.19,1032.53,700,21.17,21.19,-51,1
1687315579,100.00,948.22,1032.56,700,21.13,21.15,-51,1
1687315879,100.00,948.06,1032.40,700,21.14,21.16,-52,1
1687316179,100.00,948.06,1032.40,700,21.16,21.18,-52,1
1687316479,100.00,948.06,1032.39,700,21.23,21.25,-51,1
1687316779,100.00,948.22,1032.55,700,21.29,21.31,-52,1
1687317079,100.00,948.28,1032.61,700,21.34,21.36,-51,1
1687317379,100.00,948.27,1032.60,700,21.37,21.39,-50,1
1687317679,100.00,948.33,1032.67,700,21.57,21.59,-52,1
1687317979,100.00,948.28,1032.62,700,21.73,21.75,-51,1
1687318279,100.00,948.33,1032.67,700,21.85,21.87,-52,1
1687318579,99.08,948.21,1032.55,700,21.97,21.83,-51,1
1687318879,98.16,948.14,1032.47,700,21.93,21.64,-51,1
1687319179,98.13,948.11,1032.45,700,21.98,21.69,-53,1
1687319479,98.45,948.07,1032.41,700,22.01,21.77,-52,1
1687319779,97.29,948.12,1032.46,700,22.13,21.70,-51,1
1687320079,98.21,948.09,1032.43,700,22.06,21.78,-51,1
1687320380,97.26,948.04,1032.38,700,22.28,21.84,-51,1
1687320680,97.04,948.04,1032.38,700,22.20,21.72,-52,1
1687320980,95.87,948.12,1032.45,700,22.38,21.70,-51,1
1687321280,94.97,948.08,1032.42,700,22.33,21.50,-52,1
1687321580,94.36,948.14,1032.48,700,22.41,21.48,-50,1
1687321880,93.81,948.31,1032.65,700,22.45,21.42,-50,1
1687322180,94.26,948.04,1032.38,700,22.58,21.63,-51,1
1687322480,95.85,948.08,1032.41,700,22.66,21.98,-51,1
1687322780,95.99,948.04,1032.38,700,22.74,22.08,-54,1
1687323080,95.73,947.97,1032.31,700,22.92,22.22,-55,1
1687323380,96.11,947.82,1032.16,700,22.90,22.26,-54,1
1687323680,96.95,947.93,1032.27,700,22.83,22.34,-52,1
1687323980,96.20,948.09,1032.43,700,22.89,22.27,-52,1
1687324280,98.27,948.08,1032.41,700,22.70,22.43,-51,1
1687324580,99.24,948.08,1032.42,700,22.68,22.57,-54,1
1687324880,99.79,948.06,1032.40,700,22.72,22.70,-53,1
1687325180,99.69,948.17,1032.50,700,22.68,22.64,-51,1
1687325480,99.16,948.23,1032.57,700,22.65,22.53,-51,1
1687325781,99.84,948.30,1032.64,700,22.65,22.64,-52,1
1687326081,99.56,948.44,1032.78,700,22.87,22.81,-54,1
1687326381,100.00,948.49,1032.83,700,22.81,22.83,-51,1
1687326681,100.00,948.63,1032.96,700,22.73,22.75,-53,1
1687326981,100.00,948.57,1032.90,700,22.60,22.62,-53,1
1687327281,100.00,948.51,1032.85,700,22.61,22.63,-51,1
1687327581,100.00,948.44,1032.77,700,22.75,22.77,-54,1
1687327881,100.00,948.46,1032.79,700,22.86,22.88,-54,1
1687328181,100.00,948.50,1032.84,700,23.11,23.13,-52,1
1687328481,100.00,948.50,1032.84,700,23.36,23.38,-52,1
1687328781,99.57,948.64,1032.98,700,23.39,23.34,-51,1
1687329081,97.61,948.54,1032.88,700,23.45,23.07,-53,1
1687329381,98.65,948.76,1033.10,700,23.65,23.44,-51,1
1687329681,97.24,948.78,1033.12,700,23.56,23.11,-51,1
1687329981,99.72,948.75,1033.09,700,23.19,23.16,-50,1
1687330281,99.63,948.83,1033.17,700,22.87,22.83,-53,1
1687330581,100.00,948.78,1033.12,700,23.00,23.02,-50,1
1687330881,100.00,948.83,1033.17,700,23.12,23.14,-51,1
1687331182,100.00,948.89,1033.22,700,23.29,23.31,-51,1
1687331482,99.95,948.82,1033.16,700,23.16,23.17,-50,1
1687331782,98.33,948.74,1033.07,700,23.40,23.14,-53,1
1687332082,96.58,948.62,1032.96,700,23.81,23.25,-50,1
1687332382,92.40,948.56,1032.90,700,24.11,22.82,-52,1
1687332682,88.60,948.52,1032.85,700,24.58,22.59,-51,1
1687332982,88.59,948.62,1032.95,700,24.49,22.50,-53,1
1687333282,88.15,948.61,1032.94,700,24.68,22.60,-52,1
1687333582,89.30,948.64,1032.98,700,25.13,23.26,-51,1
1687333882,78.77,948.62,1032.95,700,25.66,21.71,-55,1
1687334182,74.08,948.76,1033.09,700,26.04,21.08,-52,1
1687334482,72.01,948.67,1033.01,700,26.34,20.91,-50,1
1687334782,73.97,948.65,1032.98,700,27.41,22.37,-51,1
1687335082,67.88,948.77,1033.11,700,27.41,20.97,-52,1
1687335382,64.03,948.74,1033.07,700,28.27,20.83,-53,1
1687335682,63.13,948.73,1033.07,700,28.23,20.57,-52,1
1687335982,60.72,948.81,1033.14,700,28.64,20.32,-50,1
1687336282,61.13,948.74,1033.08,700,30.06,21.76,-52,1
1687336583,56.92,948.76,1033.09,700,31.28,21.74,-52,1
1687336883,54.15,948.75,1033.09,700,32.92,22.44,-49,1
1687337183,47.97,948.80,1033.14,700,34.23,21.65,-48,1
1687337483,46.88,948.66,1033.00,700,34.83,21.82,-52,1
1687337783,45.07,948.82,1033.15,700,35.79,22.04,-49,1
1687338083,40.60,948.93,1033.27,700,36.18,20.69,-48,1
1687338383,41.25,949.04,1033.38,700,36.60,21.32,-52,1
1687338683,38.36,949.00,1033.34,700,36.46,20.02,-48,1
1687338983,35.07,949.04,1033.38,700,36.86,18.93,-52,1
1687339283,39.69,949.11,1033.44,700,37.18,21.21,-53,1
1687339583,38.91,949.18,1033.51,700,37.53,21.20,-52,1
1687339883,34.04,949.20,1033.53,700,37.71,19.19,-54,1
1687340183,34.43,949.16,1033.50,700,38.03,19.65,-54,1
1687340483,34.95,949.19,1033.52,700,38.35,20.17,-50,1
1687340783,37.12,949.17,1033.50,700,38.60,21.37,-53,1
1687341083,35.39,949.20,1033.53,700,38.40,20.42,-52,1
1687341383,34.52,949.24,1033.58,700,38.24,19.88,-51,1
1687341683,35.53,949.24,1033.58,700,38.42,20.50,-56,1
1687341984,33.80,949.23,1033.56,700,38.17,19.48,-54,1
1687342284,33.97,949.19,1033.53,700,38.15,19.54,-53,1
1687342584,34.00,949.30,1033.64,700,38.03,19.45,-51,1
1687342884,33.76,949.21,1033.54,700,38.06,19.36,-49,1
1687343184,34.92,949.25,1033.59,700,38.38,20.18,-54,1
1687343484,34.42,949.24,1033.57,700,38.65,20.19,-52,1
1687343784,31.27,949.17,1033.51,700,38.30,18.34,-54,1
1687344084,34.07,949.12,1033.46,700,38.55,19.93,-53,1
1687344384,33.28,949.06,1033.40,700,38.66,19.65,-53,1
1687344684,32.31,949.05,1033.38,700,37.92,18.54,-53,1
1687344984,34.39,949.00,1033.34,700,37.28,18.98,-55,1
1687345284,35.05,948.85,1033.19,700,36.47,18.58,-54,1
1687345584,36.63,948.84,1033.18,700,35.56,18.48,-52,1
1687345884,37.34,948.88,1033.21,700,35.54,18.77,-49,1
1687346184,36.83,948.82,1033.16,700,35.41,18.44,-53,1
1687346484,36.90,948.88,1033.22,700,35.80,18.81,-52,1
1687346784,36.84,948.96,1033.30,700,35.89,18.87,-50,1
1687347084,35.48,948.82,1033.15,700,36.11,18.46,-50,1
1687347384,39.02,948.90,1033.23,700,35.54,19.48,-49,1
1687347684,37.22,948.92,1033.25,700,34.67,17.95,-51,1
1687347985,40.76,948.93,1033.26,700,34.76,19.49,-49,1
1687348285,38.21,948.94,1033.28,700,34.84,18.52,-49,1
1687348585,38.34,948.80,1033.13,700,34.82,18.56,-52,1
1687348885,38.86,948.80,1033.13,700,34.39,18.39,-53,1
1687349185,37.27,948.76,1033.10,700,34.53,17.85,-51,1
1687349485,37.12,948.65,1032.99,700,34.94,18.15,-53,1
1687349785,38.28,948.78,1033.12,700,35.08,18.77,-53,1
1687350085,38.43,948.77,1033.10,700,35.11,18.85,-53,1
1687350385,39.44,948.79,1033.13,700,35.31,19.45,-53,1
1687350685,37.82,948.83,1033.17,700,35.20,18.68,-52,1
1687350985,38.40,948.85,1033.19,700,35.15,18.88,-54,1
1687351285,36.96,948.87,1033.21,700,35.29,18.39,-52,1
1687351585,37.90,948.89,1033.23,700,35.59,19.06,-54,1
1687351885,36.73,948.93,1033.27,700,35.03,18.06,-54,1
1687352185,36.42,949.18,1033.51,700,34.62,17.56,-53,1
1687352485,35.72,949.12,1033.45,700,34.33,17.01,-52,1
1687352785,35.07,949.18,1033.52,700,34.08,16.50,-52,1
1687353086,34.96,949.05,1033.38,700,34.33,16.66,-51,1
1687353386,34.73,949.02,1033.36,700,34.67,16.86,-53,1
1687353686,34.97,948.99,1033.32,700,34.64,16.94,-52,1
1687353986,35.89,948.90,1033.24,700,35.15,17.80,-51,1
1687354286,33.53,948.94,1033.28,700,35.68,17.19,-54,1
1687354586,34.19,948.96,1033.30,700,35.69,17.50,-54,1
1687354886,33.33,948.92,1033.25,700,35.42,16.87,-49,1
1687355186,31.53,948.98,1033.32,700,35.07,15.69,-54,1
1687355486,33.36,948.90,1033.24,700,35.38,16.84,-54,1
1687356089,33.35,948.80,1033.14,700,35.03,16.53,-54,1
1687356389,34.64,948.81,1033.15,700,34.58,16.74,-51,1
1687356689,33.56,948.90,1033.24,700,34.14,15.86,-52,1
1687356989,34.09,949.05,1033.39,700,33.75,15.76,-51,1
1687357289,34.55,949.12,1033.45,700,33.80,16.02,-50,1
1687357589,34.32,949.03,1033.37,700,33.54,15.69,-54,1
1687357889,34.39,949.05,1033.39,700,33.14,15.37,-53,1
1687358189,36.00,949.12,1033.46,700,32.94,15.91,-50,1
1687358489,36.81,949.29,1033.63,700,32.73,16.07,-55,1
1687358790,36.38,949.35,1033.69,700,32.39,15.59,-52,1
1687359090,37.55,949.31,1033.65,700,31.50,15.30,-54,1
1687359390,38.99,949.36,1033.70,700,30.78,15.25,-54,1
1687359690,39.61,949.41,1033.75,700,30.35,15.11,-54,1
1687359990,41.33,949.59,1033.93,700,30.21,15.64,-54,1
1687360290,44.99,949.72,1034.06,700,29.83,16.63,-51,1
1687360590,42.77,949.95,1034.28,700,29.39,15.44,-49,1
1687360890,48.90,950.08,1034.42,700,28.77,16.98,-47,1
1687361190,49.39,950.19,1034.52,700,28.41,16.81,-53,1
1687361490,54.49,950.18,1034.52,700,27.89,17.89,-50,1
1687361790,55.65,950.09,1034.42,700,27.63,17.98,-52,1
1687362090,54.75,949.89,1034.23,700,27.69,17.78,-50,1
1687362390,54.18,949.82,1034.16,700,27.72,17.64,-50,1
1687362690,57.01,949.79,1034.13,700,27.88,18.60,-52,1
1687362990,56.89,949.83,1034.17,700,28.30,18.95,-47,1
1687363290,57.10,949.84,1034.17,700,28.74,19.42,-48,1
1687363590,54.13,949.98,1034.32,700,29.04,18.85,-51,1
1687363890,54.86,949.99,1034.32,700,29.24,19.24,-49,1
1687364190,54.45,949.94,1034.27,700,29.11,19.00,-52,1
1687364491,57.14,949.89,1034.23,700,28.94,19.62,-51,1
1687364791,53.72,949.95,1034.29,700,28.70,18.41,-51,1
1687365091,57.99,950.05,1034.38,700,28.36,19.32,-53,1
1687365391,61.47,949.98,1034.32,700,28.07,19.99,-50,1
1687365691,68.09,949.96,1034.29,700,27.76,21.35,-56,1
1687365991,63.15,949.97,1034.31,700,27.23,19.63,-55,1
1687366291,72.14,949.86,1034.20,700,26.78,21.36,-55,1
1687366591,85.29,949.89,1034.23,700,26.54,23.88,-55,1
1687366891,90.87,949.75,1034.09,700,26.23,24.63,-54,1
1687367191,77.53,950.13,1034.47,700,26.01,21.79,-53,1
1687367491,72.32,950.05,1034.39,700,25.67,20.33,-56,1
1687367791,81.00,949.97,1034.30,700,25.45,21.97,-53,1
1687368091,82.55,949.88,1034.22,700,25.29,22.12,-53,1
1687368391,83.86,949.89,1034.22,700,24.83,21.93,-52,1
1687368691,90.34,949.83,1034.17,700,24.57,22.90,-55,1
1687368991,85.33,949.76,1034.10,700,24.50,21.89,-55,1
1687369292,89.63,949.77,1034.10,700,24.30,22.50,-54,1
1687373525,100.00,950.35,1034.69,700,22.21,22.23,-55,1
1687373825,100.00,950.42,1034.76,700,21.95,21.97,-55,1
1687374125,100.00,950.53,1034.87,700,21.83,21.85,-54,1
1687374425,100.00,950.47,1034.80,700,21.75,21.77,-52,1
1687374725,100.00,950.50,1034.84,700,21.67,21.69,-52,1
1687375025,100.00,950.61,1034.94,700,21.50,21.52,-53,1
1687375325,100.00,950.68,1035.01,700,21.34,21.36,-53,1
1687375625,100.00,950.75,1035.08,700,21.22,21.24,-55,1
1687375925,100.00,950.75,1035.09,700,20.99,21.01,-55,1
1687376225,100.00,950.89,1035.22,700,20.73,20.75,-54,1
1687376525,100.00,950.97,1035.30,700,20.66,20.68,-53,1
1687376825,100.00,950.99,1035.33,700,20.62,20.64,-52,1
1687377126,100.00,951.01,1035.35,700,20.61,20.63,-53,1
1687377426,100.00,951.04,1035.37,700,20.57,20.59,-51,1
1687377726,100.00,951.08,1035.42,700,20.57,20.59,-55,1
1687378026,100.00,951.12,1035.46,700,20.53,20.55,-56,1
1687378326,100.00,951.17,1035.51,700,20.45,20.47,-52,1
1687378626,100.00,951.25,1035.59,700,20.39,20.41,-52,1
1687378926,100.00,951.27,1035.61,700,20.39,20.41,-54,1
1687379226,100.00,951.25,1035.59,700,20.46,20.48,-54,1
1687379526,100.00,951.18,1035.52,700,20.38,20.40,-52,1
1687379826,100.00,951.30,1035.64,700,20.33,20.35,-52,1
1687380126,100.00,951.30,1035.64,700,20.27,20.29,-53,1
1687380426,100.00,951.32,1035.65,700,20.26,20.28,-52,1
1687380726,100.00,951.41,1035.74,700,20.13,20.15,-53,1
1687381026,100.00,951.42,1035.76,700,19.94,19.96,-53,1
1687381326,100.00,951.40,1035.74,700,19.85,19.87,-51,1
1687381627,100.00,951.36,1035.70,700,19.74,19.76,-52,1
1687381927,100.00,951.29,1035.63,700,19.72,19.74,-52,1
1687382227,100.00,951.19,1035.53,700,19.71,19.73,-53,1
1687382527,100.00,951.21,1035.54,700,19.60,19.62,-51,1
1687382827,100.00,951.26,1035.60,700,19.52,19.54,-51,1
1687383127,100.00,951.23,1035.57,700,19.46,19.48,-53,1
1687383427,100.00,951.23,1035.57,700,19.37,19.39,-53,1
1687383727,100.00,951.28,1035.62,700,19.21,19.23,-54,1
1687384027,100.00,951.38,1035.72,700,19.12,19.14,-54,1
1687384327,100.00,951.48,1035.82,700,19.12,19.14,-53,1
1687384627,100.00,951.52,1035.86,700,19.10,19.12,-51,1
1687384927,100.00,951.51,1035.84,700,18.98,19.00,-55,1
1687385227,100.00,951.45,1035.79,700,18.92,18.94,-55,1
1687385527,100.00,951.48,1035.82,700,18.87,18.89,-54,1
1687385827,100.00,951.48,1035.81,700,18.70,18.71,-52,1
1687386127,100.00,951.56,1035.90,700,18.58,18.59,-53,1
1687386427,100.00,951.50,1035.83,700,18.51,18.52,-52,1
1687386727,100.00,951.33,1035.67,700,18.51,18.52,-53,1
1687387028,100.00,951.26,1035.60,700,18.41,18.42,-54,1
1687387328,100.00,951.39,1035.73,700,18.27,18.28,-55,1
1687387628,100.00,951.48,1035.82,700,18.19,18.20,-53,1
1687387928,100.00,951.48,1035.81,700,18.22,18.23,-55,1
1687388228,100.00,951.45,1035.79,700,18.11,18.12,-51,1
1687388528,100.00,951.61,1035.94,700,18.04,18.05,-51,1
1687388828,100.00,951.65,1035.99,700,17.90,17.91,-50,1
1687389128,100.00,951.58,1035.92,700,17.75,17.76,-51,1
1687389428,100.00,951.62,1035.95,700,17.71,17.72,-54,1
1687389728,100.00,951.66,1035.99,700,17.68,17.69,-50,1
1687390028,100.00,951.75,1036.09,700,17.63,17.64,-52,1
1687390328,100.00,951.93,1036.27,700,17.58,17.59,-54,1
1687390628,100.00,952.05,1036.39,700,17.59,17.60,-53,1
1687390928,100.00,952.19,1036.53,700,17.65,17.66,-55,1
1687391228,100.00,952.16,1036.50,700,17.77,17.78,-50,1
1687391528,100.00,952.15,1036.49,700,17.88,17.89,-53,1
1687391828,100.00,952.14,1036.48,700,17.96,17.97,-51,1
1687392128,100.00,952.16,1036.50,700,17.95,17.96,-53,1
1687392429,100.00,952.18,1036.52,700,17.96,17.97,-51,1
1687392729,100.00,952.13,1036.46,700,18.00,18.01,-52,1
1687393029,100.00,952.13,1036.46,700,18.04,18.05,-50,1
1687393329,100.00,952.23,1036.57,700,18.04,18.05,-54,1
1687393629,100.00,952.24,1036.58,700,18.01,18.02,-50,1
1687393929,100.00,952.22,1036.56,700,17.93,17.94,-53,1
1687394229,100.00,952.30,1036.64,700,17.82,17.83,-50,1
1687394529,100.00,952.37,1036.71,700,17.90,17.91,-50,1
1687394829,100.00,952.42,1036.76,700,17.92,17.93,-55,1
1687395129,100.00,952.40,1036.74,700,18.05,18.06,-51,1
1687395429,100.00,952.40,1036.73,700,18.13,18.14,-51,1
1687395729,100.00,952.32,1036.65,700,18.17,18.18,-50,1
1687396029,100.00,952.25,1036.59,700,18.26,18.27,-49,1
1687396329,100.00,952.27,1036.61,700,18.32,18.33,-50,1
1687396629,100.00,952.26,1036.60,700,18.35,18.36,-50,1
1687396929,100.00,952.28,1036.62,700,18.38,18.39,-51,1
1687397229,100.00,952.24,1036.57,700,18.44,18.45,-50,1
1687397529,100.00,952.27,1036.61,700,18.49,18.50,-51,1
1687397830,100.00,952.31,1036.65,700,18.45,18.46,-51,1
1687398130,100.00,952.23,1036.57,700,18.33,18.34,-52,1
1687398430,100.00,952.21,1036.55,700,18.25,18.26,-51,1
1687398730,100.00,952.26,1036.60,700,18.32,18.33,-50,1
1687399030,100.00,952.30,1036.64,700,18.31,18.32,-52,1
1687399330,100.00,952.26,1036.60,700,18.30,18.31,-53,1
1687399630,100.00,952.24,1036.57,700,18.24,18.25,-51,1
1687399930,100.00,952.21,1036.55,700,18.08,18.09,-50,1
1687400230,100.00,952.17,1036.51,700,17.92,17.93,-50,1
1687400530,100.00,952.16,1036.50,700,17.84,17.85,-50,1
1687400830,100.00,952.13,1036.47,700,17.68,17.69,-50,1
1687401130,100.00,952.19,1036.53,700,17.51,17.52,-51,1
1687401430,100.00,952.27,1036.61,700,17.39,17.40,-49,1
1687401730,100.00,952.23,1036.56,700,17.26,17.27,-51,1
1687402030,100.00,952.21,1036.54,700,17.28,17.29,-51,1
1687402330,100.00,952.24,1036.57,700,17.19,17.20,-49,1
1687402630,100.00,952.21,1036.55,700,17.06,17.07,-51,1
1687402930,100.00,952.25,1036.59,700,17.11,17.12,-53,1
1687403231,100.00,952.26,1036.60,700,17.13,17.14,-52,1
1687403531,100.00,952.26,1036.60,700,17.20,17.21,-52,1
1687403831,100.00,952.30,1036.64,700,17.23,17.24,-51,1
1687404131,100.00,952.26,1036.60,700,17.22,17.23,-50,1
1687404431,100.00,952.26,1036.60,700,17.20,17.21,-51,1
1687404731,100.00,952.33,1036.67,700,17.16,17.17,-51,1
1687405031,100.00,952.40,1036.74,700,17.20,17.21,-52,1
1687405331,100.00,952.49,1036.83,700,17.30,17.31,-50,1
1687405631,100.00,952.46,1036.80,700,17.47,17.48,-50,1
1687405931,100.00,952.52,1036.85,700,17.57,17.58,-54,1
1687406231,100.00,952.46,1036.80,700,17.61,17.62,-51,1
1687406531,100.00,952.44,1036.78,700,17.63,17.64,-51,1
1687406831,100.00,952.44,1036.78,700,17.72,17.73,-50,1
1687407131,100.00,952.45,1036.79,700,17.82,17.83,-50,1
1687407431,100.00,952.52,1036.85,700,18.04,18.05,-50,1
1687407731,100.00,952.45,1036.79,700,18.32,18.33,-53,1
1687408031,100.00,952.58,1036.91,700,18.58,18.59,-51,1
1687408332,100.00,952.56,1036.89,700,18.72,18.73,-50,1
1687408632,100.00,952.58,1036.91,700,19.08,19.10,-49,1
1687409835,100.00,952.47,1036.80,700,20.31,20.33,-50,1
1687410135,100.00,952.42,1036.76,700,20.61,20.63,-50,1
1687410435,100.00,952.42,1036.76,700,20.86,20.88,-52,1
1687410735,100.00,952.41,1036.74,700,21.15,21.17,-51,1
1687411035,100.00,952.54,1036.88,700,21.40,21.42,-51,1
1687411335,100.00,952.58,1036.91,700,21.68,21.70,-49,1
1687411635,100.00,952.59,1036.93,700,21.87,21.89,-51,1
1687411935,100.00,952.63,1036.96,700,22.13,22.15,-50,1
1687412235,100.00,952.66,1036.99,700,22.45,22.47,-49,1
1687412535,100.00,952.65,1036.99,700,22.66,22.68,-51,1
1687412835,100.00,952.59,1036.93,700,22.80,22.82,-53,1
1687413135,100.00,952.48,1036.82,700,23.00,23.02,-50,1
1687413435,100.00,952.48,1036.81,700,23.13,23.15,-51,1
1687413735,100.00,952.42,1036.76,700,23.31,23.33,-49,1
1687414035,100.00,952.42,1036.76,700,23.52,23.54,-50,1
1687414336,100.00,952.42,1036.76,700,23.81,23.83,-50,1
1687414636,100.00,952.44,1036.78,700,24.07,24.09,-50,1
1687414936,100.00,952.40,1036.73,700,24.73,24.75,-50,1
1687415236,100.00,952.48,1036.82,700,26.33,26.35,-49,1
1687415536,100.00,952.62,1036.96,700,27.61,27.63,-48,1
1687415836,100.00,952.54,1036.88,700,28.60,28.61,-48,1
1687416136,100.00,952.53,1036.86,700,29.56,29.57,-47,1
1687416436,100.00,952.51,1036.85,700,30.37,30.38,-50,1
1687416736,69.43,952.54,1036.88,700,30.94,24.70,-49,1
1687417036,63.31,952.57,1036.90,700,31.44,23.64,-48,1
1687417336,55.68,952.60,1036.94,700,32.04,22.08,-49,1
1687417636,66.48,952.62,1036.96,700,32.58,25.54,-49,1
1687417936,50.66,952.51,1036.85,700,32.89,21.32,-48,1
1687418236,51.39,952.55,1036.89,700,33.17,21.81,-48,1
1687418537,58.10,952.63,1036.96,700,33.51,24.15,-50,1
1687418837,55.03,952.62,1036.96,700,32.93,22.71,-51,1
1687419137,51.61,952.70,1037.03,700,32.70,21.45,-52,1
1687419437,50.19,952.65,1036.98,700,32.86,21.14,-50,1
1687419737,49.88,952.75,1037.09,700,32.51,20.72,-50,1
1687420037,50.49,952.71,1037.04,700,31.85,20.31,-52,1
1687420337,52.51,952.66,1037.00,700,30.61,19.81,-48,1
1687420637,54.94,952.70,1037.04,700,29.89,19.87,-49,1
1687420937,56.17,952.66,1036.99,700,30.12,20.44,-48,1
1687421237,56.52,952.45,1036.78,700,31.42,21.75,-49,1
1687421537,49.75,952.43,1036.76,700,32.52,20.69,-47,1
1687421837,48.47,952.34,1036.68,700,31.82,19.63,-49,1
1687422137,50.87,952.44,1036.78,700,31.86,20.44,-52,1
1687422437,48.25,952.45,1036.78,700,32.31,20.00,-48,1
1687422737,48.63,952.40,1036.74,700,31.54,19.42,-48,1
1687423037,50.47,952.45,1036.79,700,31.40,19.90,-47,1
1687423337,48.99,952.40,1036.73,700,32.45,20.37,-49,1
1687423637,46.43,952.34,1036.68,700,33.68,20.62,-47,1
1687423937,44.16,952.29,1036.63,700,34.49,20.54,-47,1
1687424238,42.38,952.26,1036.59,700,35.06,20.38,-47,1
1687424538,40.99,952.26,1036.60,700,35.75,20.46,-49,1
1687424838,38.53,952.13,1036.47,700,36.44,20.07,-47,1
1687425138,38.76,952.09,1036.43,700,36.83,20.51,-48,1
1687425438,37.68,952.13,1036.46,700,36.74,19.98,-49,1
1687425738,39.38,951.97,1036.31,700,36.82,20.76,-48,1
1687426038,38.35,951.94,1036.28,700,36.43,19.99,-52,1
1687426338,38.96,951.81,1036.14,700,36.72,20.50,-49,1
1687426638,36.78,951.85,1036.19,700,36.69,19.54,-51,1
1687426938,39.12,951.82,1036.15,700,36.99,20.81,-49,1
1687427238,39.61,951.92,1036.26,700,35.11,19.34,-52,1
1687427538,44.25,951.90,1036.24,700,33.78,19.93,-49,1
1687427838,42.81,951.94,1036.27,700,33.73,19.36,-50,1
1687428138,43.06,951.95,1036.29,700,33.98,19.68,-49,1
1687428438,42.22,951.86,1036.20,700,33.37,18.81,-49,1
1687428738,45.88,951.89,1036.23,700,32.84,19.67,-53,1
1687429038,44.73,951.89,1036.22,700,33.35,19.72,-50,1
1687429339,44.25,951.91,1036.25,700,34.45,20.54,-48,1
1687429639,42.49,951.78,1036.11,700,35.47,20.79,-51,1
1687429939,42.38,951.83,1036.17,700,35.74,21.00,-50,1
1687430239,42.13,951.82,1036.16,700,35.05,20.28,-53,1
1687430539,43.30,951.67,1036.01,700,33.41,19.25,-50,1
1687430839,44.92,951.73,1036.07,700,32.63,19.14,-52,1
1687431139,44.41,951.67,1036.01,700,31.80,18.21,-50,1
1687431439,47.15,951.71,1036.05,700,31.20,18.62,-49,1
1687431739,49.81,951.67,1036.01,700,30.00,18.40,-53,1
1687432039,51.44,951.64,1035.98,700,29.29,18.26,-48,1
1687432339,52.70,951.62,1035.95,700,28.72,18.12,-49,1
1687432639,53.54,951.51,1035.84,700,28.62,18.28,-49,1
1687432939,55.54,951.45,1035.79,700,28.76,19.00,-51,1
1687433239,56.69,951.43,1035.77,700,29.15,19.69,-48,1
1687433539,55.88,951.54,1035.88,700,29.05,19.37,-49,1
1687433839,55.46,951.60,1035.93,700,29.27,19.45,-53,1
1687434139,54.75,951.50,1035.84,700,29.19,19.17,-52,1
1687434439,57.47,951.44,1035.77,700,29.74,20.46,-49,1
1687434739,54.64,951.33,1035.66,700,30.73,20.56,-51,1
1687435040,52.96,951.25,1035.58,700,31.13,20.42,-54,1
1687435340,52.19,951.23,1035.56,700,30.50,19.61,-52,1
1687435640,54.25,951.12,1035.46,700,29.64,19.44,-53,1
1687435940,56.76,951.19,1035.53,700,29.03,19.60,-52,1
1687436240,59.42,951.22,1035.56,700,28.31,19.66,-54,1
1687436540,62.13,951.17,1035.51,700,28.12,20.20,-51,1
1687436840,62.55,951.22,1035.55,700,28.13,20.32,-53,1
1687437140,61.76,951.17,1035.51,700,27.95,19.95,-53,1
1687437440,61.53,951.17,1035.50,700,28.14,20.07,-49,1
1687437740,62.36,951.18,1035.52,700,28.06,20.21,-53,1
1687438040,61.31,951.05,1035.39,700,28.20,20.07,-52,1
1687438340,66.63,951.00,1035.34,700,28.42,21.62,-55,1
1687438640,62.56,950.92,1035.25,700,28.66,20.83,-55,1
1687438940,62.29,950.93,1035.27,700,29.50,21.54,-52,1
1687439240,57.79,950.88,1035.22,700,30.24,21.02,-51,1
1687439540,56.77,950.84,1035.18,700,30.66,21.12,-53,1
1687439840,55.93,950.77,1035.10,700,30.48,20.71,-52,1
1687440141,55.45,950.80,1035.13,700,30.39,20.49,-53,1
1687440441,55.81,950.81,1035.15,700,30.29,20.50,-52,1
1687440741,56.17,950.79,1035.13,700,29.96,20.29,-55,1
1687441041,57.19,950.77,1035.10,700,29.82,20.45,-51,1
1687441341,58.18,950.77,1035.11,700,29.33,20.28,-56,1
1687441641,59.15,950.72,1035.06,700,28.89,20.13,-55,1
1687441941,62.38,950.72,1035.06,700,28.48,20.61,-54,1
1687442241,62.78,950.69,1035.02,700,28.18,20.43,-55,1
1687442541,63.27,950.64,1034.98,700,28.10,20.48,-51,1
1687442841,67.20,950.66,1034.99,700,28.18,21.54,-53,1
1687443141,67.92,950.66,1035.00,700,28.18,21.71,-51,1
1687443441,66.64,950.64,1034.98,700,28.38,21.59,-54,1
1687443741,65.89,950.64,1034.98,700,28.13,21.17,-52,1
1687444041,67.41,950.60,1034.93,700,27.85,21.27,-54,1
1687444341,68.03,950.57,1034.91,700,27.77,21.35,-56,1
1687444641,69.17,950.51,1034.84,700,27.73,21.58,-55,1
1687444942,71.42,950.44,1034.78,700,27.68,22.06,-55,1
1687445242,71.08,950.43,1034.77,700,27.65,21.95,-55,1
1687446751,71.50,950.31,1034.64,700,28.44,22.80,-53,1
1687447051,70.47,950.24,1034.58,700,28.52,22.64,-52,1
1687447351,68.72,950.13,1034.47,700,28.47,22.18,-55,1
1687447651,68.57,950.07,1034.41,700,28.21,21.90,-57,1
1687447951,68.60,949.97,1034.31,700,27.88,21.59,-53,1
1687448251,69.77,950.01,1034.35,700,27.86,21.85,-49,1
1687448551,72.33,950.02,1034.36,700,27.80,22.38,-56,1
1687448851,73.48,949.97,1034.30,700,27.70,22.54,-54,1
1687449151,71.20,949.98,1034.32,700,27.47,21.80,-56,1
1687449451,71.38,949.89,1034.22,700,27.33,21.71,-53,1
1687449751,73.90,949.87,1034.21,700,27.15,22.11,-52,1
1687450051,74.34,949.75,1034.09,700,27.00,22.06,-52,1
1687450351,75.24,949.72,1034.05,700,26.81,22.07,-54,1
1687450651,75.76,949.77,1034.11,700,26.65,22.03,-52,1
1687450952,76.62,949.75,1034.09,700,26.66,22.23,-51,1
1687451252,78.76,949.75,1034.09,700,26.71,22.73,-54,1
1687451552,81.85,949.71,1034.04,700,26.74,23.39,-56,1
1687451852,84.31,949.68,1034.01,700,26.74,23.89,-55,1
1687452152,90.19,949.58,1033.92,700,26.54,24.82,-55,1
1687452452,86.00,949.46,1033.79,700,26.54,24.02,-56,1
1687452752,96.29,949.47,1033.81,700,26.45,25.83,-54,1
1687453052,84.61,949.43,1033.77,700,26.41,23.62,-56,1
1687453352,87.55,949.38,1033.71,700,26.40,24.18,-55,1
1687453652,88.22,949.40,1033.73,700,26.47,24.38,-54,1
1687453952,85.36,949.32,1033.66,700,26.35,23.71,-52,1
1687454252,99.27,949.33,1033.67,700,25.94,25.83,-54,1
1687454552,92.68,949.30,1033.64,700,25.79,24.53,-52,1
1687454852,100.00,949.24,1033.58,700,25.59,25.61,-52,1
1687455152,100.00,949.15,1033.49,700,25.24,25.26,-51,1
1687455452,100.00,949.16,1033.49,700,25.07,25.09,-53,1
1687455752,100.00,949.12,1033.46,700,24.96,24.98,-51,1
1687456053,100.00,949.03,1033.37,700,24.87,24.89,-54,1
1687456353,100.00,948.99,1033.33,700,24.61,24.63,-53,1
1687456653,100.00,948.91,1033.25,700,24.59,24.61,-52,1
1687456953,100.00,948.90,1033.24,700,24.56,24.58,-53,1
1687457253,100.00,948.87,1033.21,700,24.42,24.44,-54,1
1687457553,100.00,948.81,1033.15,700,24.23,24.25,-54,1
1687457853,100.00,948.75,1033.09,700,24.09,24.11,-53,1
1687458153,100.00,948.65,1032.99,700,23.98,24.00,-54,1
1687458453,100.00,948.65,1032.99,700,23.71,23.73,-51,1
1687458753,100.00,948.61,1032.94,700,23.47,23.49,-54,1
1687459053,100.00,948.59,1032.93,700,23.12,23.14,-55,1
1687459353,100.00,948.60,1032.94,700,22.88,22.90,-55,1
1687459653,100.00,948.61,1032.95,700,22.58,22.60,-55,1
1687459953,100.00,948.63,1032.97,700,22.22,22.24,-51,1
1687460253,100.00,948.68,1033.02,700,21.90,21.92,-55,1
1687460553,100.00,948.79,1033.13,700,21.61,21.63,-55,1
1687460853,100.00,948.78,1033.11,700,21.38,21.40,-56,1
1687461153,100.00,948.87,1033.20,700,21.12,21.14,-54,1
1687461454,100.00,948.90,1033.24,700,20.90,20.92,-56,1
1687461754,100.00,948.97,1033.30,700,20.68,20.70,-55,1
1687462054,100.00,948.86,1033.19,700,20.49,20.51,-56,1
1687462354,100.00,948.83,1033.16,700,20.25,20.27,-57,1
1687462654,100.00,948.77,1033.11,700,20.02,20.04,-55,1
1687462954,100.00,948.73,1033.07,700,19.86,19.88,-55,1
1687463254,100.00,948.73,1033.06,700,19.66,19.68,-55,1
1687463554,100.00,948.77,1033.10,700,19.44,19.46,-53,1
1687463854,100.00,948.84,1033.17,700,19.28,19.30,-55,1
1687464154,100.00,948.82,1033.16,700,19.15,19.17,-57,1
1687464454,100.00,948.87,1033.21,700,19.02,19.04,-57,1
1687464754,100.00,948.92,1033.26,700,18.92,18.94,-55,1
1687465054,100.00,949.10,1033.43,700,18.86,18.88,-56,1
1687465354,100.00,949.15,1033.49,700,18.84,18.85,-55,1
1687465654,100.00,949.19,1033.52,700,18.81,18.82,-57,1
1687465954,100.00,949.14,1033.47,700,18.83,18.84,-55,1
1687466255,100.00,949.08,1033.41,700,18.89,18.91,-55,1
1687468970,100.00,947.47,1031.81,700,18.63,18.64,-57,1
1687469270,100.00,947.29,1031.63,700,18.57,18.58,-55,1
1687469570,100.00,947.20,1031.54,700,18.78,18.79,-55,1
1687469870,100.00,947.03,1031.37,700,19.17,19.19,-53,1
1687470170,100.00,946.95,1031.29,700,19.74,19.76,-56,1
1687470473,100.00,946.78,1031.11,700,20.13,20.15,-52,1
1687470773,100.00,946.58,1030.92,700,20.48,20.50,-54,1
1687471073,100.00,946.44,1030.78,700,20.62,20.64,-53,1
1687471373,100.00,946.40,1030.74,700,20.92,20.94,-54,1
1687471673,100.00,946.42,1030.76,700,21.12,21.14,-55,1
1687471973,100.00,946.46,1030.80,700,21.40,21.42,-52,1
1687472273,100.00,946.31,1030.64,700,21.57,21.59,-55,1
1687472573,100.00,946.30,1030.64,700,21.72,21.74,-53,1
1687472873,100.00,946.31,1030.65,700,21.85,21.87,-54,1
1687473173,100.00,946.26,1030.60,700,21.95,21.97,-51,1
1687473473,100.00,946.16,1030.50,700,22.05,22.07,-55,1
1687473773,100.00,946.10,1030.44,700,22.18,22.20,-54,1
1687474073,100.00,946.10,1030.44,700,22.22,22.24,-53,1
1687474374,100.00,946.18,1030.52,700,22.29,22.31,-53,1
1687474674,100.00,946.19,1030.53,700,22.26,22.28,-51,1
1687474974,100.00,946.20,1030.54,700,22.12,22.14,-54,1
1687475274,100.00,946.09,1030.42,700,22.26,22.28,-55,1
1687475574,100.00,946.09,1030.43,700,22.23,22.25,-53,1
1687475874,100.00,946.00,1030.34,700,22.25,22.27,-53,1
1687477683,100.00,945.57,1029.91,700,22.22,22.24,-51,1
1687477983,100.00,945.54,1029.87,700,22.18,22.20,-51,1
1687478283,100.00,945.41,1029.74,700,22.24,22.26,-50,1
1687478583,100.00,945.30,1029.63,700,22.24,22.26,-52,1
1687478883,100.00,945.19,1029.53,700,22.20,22.22,-53,1
1687479183,100.00,945.22,1029.55,700,22.26,22.28,-54,1
1687479483,100.00,945.25,1029.59,700,22.26,22.28,-52,1
1687479783,100.00,945.05,1029.39,700,22.31,22.33,-50,1
1687480083,100.00,945.15,1029.49,700,22.25,22.27,-52,1
1687480383,100.00,944.90,1029.24,700,22.30,22.32,-51,1
1687480684,100.00,944.74,1029.08,700,22.43,22.45,-51,1
1687480984,100.00,944.84,1029.18,700,22.50,22.52,-54,1
1687481284,100.00,945.21,1029.55,700,22.53,22.55,-50,1
1687481584,100.00,945.57,1029.90,700,22.42,22.44,-51,1
1687481884,100.00,945.40,1029.73,700,22.54,22.56,-51,1
1687482184,100.00,945.82,1030.16,700,22.79,22.81,-50,1
1687482484,100.00,945.67,1030.01,700,22.99,23.01,-50,1
1687482784,100.00,945.50,1029.84,700,23.08,23.10,-52,1
1687483084,100.00,945.44,1029.77,700,23.04,23.06,-53,1
1687483384,100.00,945.23,1029.57,700,23.27,23.29,-50,1
1687483684,100.00,945.21,1029.55,700,23.22,23.24,-53,1
1687483984,100.00,945.28,1029.61,700,23.33,23.35,-50,1
1687484284,100.00,945.49,1029.83,700,23.39,23.41,-51,1
1687484584,100.00,945.46,1029.80,700,23.40,23.42,-51,1
1687484884,100.00,944.93,1029.26,700,23.34,23.36,-53,1
1687485184,100.00,944.83,1029.17,700,23.36,23.38,-51,1
1687485484,100.00,945.21,1029.55,700,23.39,23.41,-51,1
1687485784,100.00,945.46,1029.80,700,23.39,23.41,-50,1
1687486085,100.00,945.90,1030.24,700,23.50,23.52,-51,1
1687486991,100.00,947.32,1031.65,700,21.26,21.28,-49,1
1687487291,100.00,947.61,1031.94,700,19.68,19.70,-50,1
1687487591,100.00,947.40,1031.74,700,18.95,18.97,-53,1
1687487891,100.00,946.92,1031.26,700,19.04,19.06,-49,1
1687488191,100.00,946.50,1030.84,700,18.98,19.00,-52,1
1687488491,100.00,946.58,1030.91,700,18.71,18.72,-51,1
1687488791,100.00,946.81,1031.15,700,18.53,18.54,-53,1
1687489091,100.00,946.81,1031.15,700,18.47,18.48,-52,1
1687489391,100.00,946.69,1031.03,700,18.60,18.61,-50,1
1687489691,100.00,946.13,1030.46,700,18.69,18.70,-54,1
1687489991,100.00,945.68,1030.02,700,18.80,18.81,-58,1
1687490291,100.00,945.81,1030.15,700,18.78,18.79,-56,1
1687490591,100.00,946.78,1031.12,700,18.76,18.77,-57,1
1687490891,100.00,946.90,1031.24,700,18.67,18.68,-58,1
1687491191,100.00,946.42,1030.76,700,18.81,18.82,-58,1
1687491491,100.00,946.07,1030.40,700,18.86,18.88,-58,1
1687491792,100.00,946.07,1030.41,700,18.73,18.74,-58,1
1687492092,100.00,946.37,1030.71,700,18.53,18.54,-58,1
1687492392,100.00,946.45,1030.79,700,18.52,18.53,-52,1
1687492692,100.00,946.24,1030.58,700,18.57,18.58,-55,1
1687492992,100.00,945.91,1030.25,700,18.49,18.50,-53,1
1687493292,100.00,945.71,1030.05,700,18.54,18.55,-51,1
1687493592,100.00,945.60,1029.94,700,18.56,18.57,-52,1
1687493892,100.00,945.69,1030.03,700,18.56,18.57,-51,1
1687494192,100.00,945.64,1029.97,700,18.52,18.53,-53,1
1687494492,100.00,945.57,1029.90,700,18.51,18.52,-53,1
1687494792,100.00,945.64,1029.98,700,18.51,18.52,-51,1
1687495092,100.00,945.71,1030.05,700,18.43,18.44,-50,1
1687495392,100.00,945.59,1029.92,700,18.46,18.47,-52,1
1687495692,100.00,945.61,1029.95,700,18.51,18.52,-52,1
1687495992,100.00,945.67,1030.01,700,18.61,18.62,-51,1
1687496292,100.00,945.61,1029.94,700,18.50,18.51,-49,1
1687496592,100.00,945.55,1029.89,700,18.66,18.67,-50,1
1687496892,100.00,945.62,1029.96,700,18.61,18.62,-49,1
1687497192,100.00,945.54,1029.87,700,18.68,18.69,-50,1
1687497493,100.00,945.59,1029.93,700,18.74,18.75,-49,1
1687499002,100.00,946.45,1030.78,700,19.84,19.86,-53,1
1687499302,100.00,946.55,1030.89,700,20.04,20.06,-50,1
1687499602,100.00,946.76,1031.10,700,20.22,20.24,-51,1
1687499902,100.00,947.05,1031.39,700,20.55,20.57,-49,1
1687500202,100.00,947.10,1031.44,700,20.81,20.83,-54,1
1687500502,100.00,947.07,1031.41,700,20.98,21.00,-51,1
1687500802,100.00,947.10,1031.43,700,21.15,21.17,-49,1
1687501102,100.00,946.96,1031.29,700,21.31,21.33,-50,1
1687501402,100.00,946.82,1031.16,700,21.58,21.60,-50,1
1687501702,100.00,946.86,1031.20,700,22.10,22.12,-50,1
1687502002,100.00,946.70,1031.04,700,22.56,22.58,-50,1
1687502302,100.00,946.86,1031.20,700,22.96,22.98,-51,1
1687502602,100.00,946.97,1031.31,700,23.40,23.42,-52,1
1687502902,100.00,946.97,1031.30,700,23.71,23.73,-51,1
1687503202,100.00,947.00,1031.34,700,24.02,24.04,-50,1
1687503502,100.00,947.03,1031.37,700,24.13,24.15,-51,1
1687503802,100.00,946.95,1031.29,700,24.59,24.61,-53,1
1687504103,100.00,946.93,1031.27,700,25.28,25.30,-49,1
1687504403,100.00,946.92,1031.26,700,25.90,25.92,-50,1
1687504703,93.49,946.92,1031.26,700,25.76,24.65,-55,1
1687505003,87.35,946.90,1031.24,700,26.10,23.85,-50,1
1687505303,86.25,946.83,1031.17,700,26.14,23.68,-54,1
1687505603,82.92,946.85,1031.19,700,26.50,23.38,-50,1
1687505903,76.63,946.96,1031.29,700,26.58,22.15,-50,1
1687506203,71.78,946.95,1031.29,700,26.80,21.29,-50,1
1687506503,74.25,946.91,1031.24,700,26.70,21.75,-49,1
1687506803,74.80,947.18,1031.52,700,26.58,21.76,-48,1
1687507103,72.83,947.25,1031.58,700,26.63,21.37,-49,1
1687507403,71.32,947.38,1031.72,700,26.97,21.35,-52,1
1687507703,72.31,947.44,1031.78,700,26.92,21.53,-51,1
1687508003,69.01,947.49,1031.83,700,27.09,20.93,-54,1
1687508303,68.30,947.36,1031.70,700,26.55,20.25,-53,1
1687508603,71.73,947.40,1031.73,700,27.37,21.83,-50,1
1687508903,70.20,947.52,1031.86,700,27.83,21.92,-53,1
1687509203,71.43,947.51,1031.85,700,28.19,22.55,-50,1
1687509504,71.01,947.78,1032.12,700,27.95,22.22,-48,1
1687509804,70.20,947.92,1032.26,700,27.09,21.21,-52,1
1687510104,75.17,947.67,1032.01,700,26.10,21.37,-49,1
1687510404,80.87,947.74,1032.08,700,25.40,21.89,-48,1
1687510704,82.92,947.79,1032.13,700,24.84,21.76,-58,1
1687511004,85.15,947.86,1032.20,700,24.49,21.85,-52,1
1687511304,89.76,947.89,1032.23,700,24.30,22.53,-51,1
1687512810,100.00,948.07,1032.41,700,23.53,23.55,-51,1
1687513110,100.00,948.09,1032.43,700,23.53,23.55,-49,1
1687513410,100.00,948.33,1032.67,700,23.46,23.48,-51,1
1687513710,100.00,948.22,1032.56,700,23.35,23.37,-53,1
1687514010,100.00,948.21,1032.55,700,23.58,23.60,-49,1
1687514310,100.00,948.23,1032.57,700,23.82,23.84,-48,1
1687514610,100.00,948.28,1032.61,700,24.13,24.15,-50,1
1687514910,100.00,948.29,1032.63,700,24.09,24.11,-51,1
1687515210,100.00,948.34,1032.68,700,24.14,24.16,-51,1
1687515510,100.00,948.31,1032.65,700,23.72,23.74,-50,1
1687515810,100.00,948.45,1032.79,700,23.48,23.50,-50,1
1687516111,100.00,948.50,1032.84,700,23.06,23.08,-51,1
1687516411,100.00,948.51,1032.85,700,22.87,22.89,-53,1
1687516711,100.00,948.63,1032.97,700,22.65,22.67,-50,1
1687517011,100.00,948.59,1032.93,700,22.29,22.31,-51,1
1687517311,100.00,948.68,1033.02,700,22.38,22.40,-49,1
1687517611,100.00,948.63,1032.97,700,22.26,22.28,-51,1
1687517911,100.00,948.72,1033.06,700,22.31,22.33,-50,1
1687518211,100.00,948.76,1033.10,700,22.31,22.33,-52,1
1687518511,100.00,948.83,1033.17,700,22.39,22.41,-50,1
1687518811,100.00,948.84,1033.17,700,22.54,22.56,-49,1
1687519111,100.00,948.95,1033.29,700,22.68,22.70,-50,1
1687519411,100.00,948.88,1033.21,700,22.66,22.68,-53,1
1687519711,100.00,948.73,1033.07,700,23.03,23.05,-50,1
1687520011,100.00,948.71,1033.04,700,23.22,23.24,-53,1
1687520311,100.00,948.69,1033.03,700,23.39,23.41,-53,1
1687520611,100.00,948.70,1033.04,700,23.51,23.53,-49,1
1687520911,100.00,948.68,1033.01,700,23.63,23.65,-49,1
1687521211,100.00,948.50,1032.84,700,23.57,23.59,-52,1
1687521512,100.00,948.58,1032.91,700,23.87,23.89,-49,1
1687521812,100.00,948.52,1032.86,700,24.05,24.07,-51,1
1687522112,98.13,948.49,1032.83,700,24.33,24.03,-51,1
1687522412,100.00,948.40,1032.74,700,24.71,24.73,-49,1
1687522712,99.35,948.41,1032.75,700,25.10,25.01,-52,1
1687523012,91.97,948.29,1032.63,700,25.31,23.93,-51,1
1687523312,90.87,948.31,1032.65,700,25.48,23.89,-49,1
1687523612,88.14,948.18,1032.52,700,25.39,23.30,-50,1
1687523912,92.33,948.18,1032.52,700,25.24,23.92,-51,1
1687524212,86.96,948.21,1032.55,700,25.48,23.17,-49,1
1687524512,81.42,948.21,1032.55,700,25.34,21.94,-50,1
1687524812,84.59,948.21,1032.54,700,25.32,22.55,-50,1
1687525112,87.08,948.09,1032.42,700,25.89,23.59,-52,1
1687525412,79.99,948.03,1032.37,700,26.73,23.01,-52,1
1687525712,75.10,947.82,1032.16,700,27.36,22.57,-52,1
1687526012,71.58,947.93,1032.27,700,27.61,22.02,-50,1
1687526313,67.12,948.03,1032.37,700,27.11,20.50,-53,1
1687526613,70.38,948.19,1032.53,700,26.72,20.90,-51,1
1687526913,71.14,948.29,1032.63,700,26.58,20.94,-50,1
1687527213,68.38,948.45,1032.79,700,26.97,20.67,-52,1
1687527513,66.00,948.31,1032.64,700,27.21,20.32,-54,1
1687527813,68.06,948.41,1032.75,700,27.44,21.04,-54,1
1687528113,62.53,948.54,1032.88,700,27.00,19.25,-55,1
1687528413,67.04,948.64,1032.98,700,26.55,19.95,-53,1
1687528713,72.34,948.93,1033.27,700,25.46,20.13,-53,1
1687529013,79.24,949.15,1033.48,700,24.49,20.67,-50,1
1687529313,87.29,949.23,1033.57,700,23.89,21.66,-53,1
1687529613,88.10,948.83,1033.17,700,23.66,21.59,-52,1
1687529913,91.19,948.87,1033.20,700,23.33,21.83,-53,1
1687530213,98.13,949.24,1033.58,700,23.23,22.93,-51,1
1687530513,99.10,949.29,1033.63,700,22.84,22.71,-49,1
1687530813,100.00,949.48,1033.82,700,22.68,22.70,-52,1
1687531113,100.00,949.49,1033.83,700,22.23,22.25,-54,1
1687531414,100.00,949.65,1033.99,700,21.98,22.00,-49,1
1687531714,100.00,949.49,1033.83,700,21.88,21.90,-50,1
1687532917,100.00,949.22,1033.55,700,22.55,22.57,-53,1
1687533217,100.00,949.16,1033.49,700,23.00,23.02,-54,1
1687533517,100.00,949.28,1033.62,700,23.50,23.52,-56,1
1687533817,95.10,949.21,1033.55,700,23.55,22.73,-53,1
1687534117,100.00,949.23,1033.57,700,23.77,23.79,-54,1
1687534417,93.51,949.20,1033.54,700,23.66,22.57,-55,1
1687534717,92.08,949.15,1033.49,700,23.34,22.00,-55,1
1687535017,98.27,949.05,1033.38,700,22.96,22.69,-55,1
1687535317,100.00,949.01,1033.34,700,22.72,22.74,-54,1
1687535617,100.00,948.93,1033.26,700,22.43,22.45,-52,1
1687535917,100.00,948.91,1033.24,700,21.97,21.99,-50,1
1687536217,100.00,948.74,1033.08,700,21.54,21.56,-50,1
1687536517,98.66,948.66,1033.00,700,21.36,21.16,-52,1
1687536818,99.75,948.74,1033.08,700,21.73,21.70,-54,1
1687537118,100.00,948.77,1033.10,700,22.39,22.41,-51,1
1687537418,94.01,948.77,1033.11,700,22.68,21.68,-50,1
1687537718,90.48,948.83,1033.17,700,22.74,21.12,-53,1
1687538018,91.19,948.97,1033.31,700,22.62,21.12,-51,1
1687538318,93.50,949.08,1033.42,700,22.36,21.28,-50,1
1687538618,95.17,949.23,1033.57,700,22.29,21.49,-50,1
1687538918,91.55,949.41,1033.75,700,22.14,20.71,-50,1
1687539218,89.50,949.57,1033.90,700,22.04,20.25,-50,1
1687539518,89.71,949.57,1033.90,700,21.92,20.17,-50,1
1687539818,94.17,949.58,1033.91,700,21.92,20.95,-52,1
1687540118,92.92,949.63,1033.97,700,21.66,20.48,-52,1
1687540418,93.18,949.67,1034.01,700,21.51,20.38,-54,1
1687540718,91.57,949.66,1033.99,700,21.34,19.93,-50,1
1687541018,92.06,949.61,1033.95,700,21.15,19.83,-50,1
1687541318,91.74,949.47,1033.81,700,21.03,19.65,-53,1
1687541618,95.53,949.45,1033.79,700,20.81,20.09,-50,1
1687541919,99.40,949.50,1033.83,700,20.41,20.33,-52,1
1687542219,100.00,949.59,1033.93,700,20.09,20.11,-52,1
1687542519,100.00,949.50,1033.83,700,19.82,19.84,-52,1
1687542819,100.00,949.63,1033.97,700,19.78,19.80,-53,1
1687543119,100.00,949.67,1034.00,700,19.56,19.58,-53,1
1687543419,99.67,949.69,1034.03,700,19.36,19.32,-53,1
1687543719,99.77,949.89,1034.23,700,19.34,19.32,-53,1
1687544019,100.00,950.09,1034.43,700,19.19,19.21,-54,1
1687544319,100.00,950.11,1034.45,700,19.05,19.07,-54,1
1687544619,100.00,950.22,1034.55,700,19.02,19.04,-51,1
1687544919,100.00,950.46,1034.80,700,18.95,18.97,-54,1
1687545219,100.00,950.52,1034.86,700,18.93,18.95,-52,1
1687545519,100.00,950.64,1034.98,700,18.88,18.90,-53,1
1687545819,100.00,950.56,1034.90,700,18.84,18.85,-53,1
1687546119,100.00,950.56,1034.90,700,18.76,18.77,-50,1
1687546419,100.00,950.59,1034.92,700,18.83,18.84,-54,1
1687546719,100.00,950.54,1034.88,700,18.80,18.81,-50,1
1687547926,100.00,950.36,1034.69,700,18.46,18.47,-54,1
1687548226,100.00,950.31,1034.65,700,18.42,18.43,-51,1
1687548526,100.00,950.36,1034.69,700,18.39,18.40,-50,1
1687548826,100.00,950.25,1034.59,700,18.28,18.29,-49,1
1687549126,100.00,950.25,1034.59,700,18.26,18.27,-51,1
1687549426,100.00,950.34,1034.68,700,18.01,18.02,-52,1
1687549726,100.00,950.41,1034.75,700,17.93,17.94,-51,1
1687550026,100.00,950.55,1034.89,700,17.93,17.94,-51,1
1687550327,100.00,950.74,1035.08,700,17.93,17.94,-51,1
1687550627,100.00,950.75,1035.09,700,18.01,18.02,-52,1
1687550927,100.00,950.61,1034.95,700,17.97,17.98,-51,1
1687551227,100.00,950.45,1034.79,700,17.89,17.90,-51,1
1687551527,100.00,950.65,1034.99,700,17.79,17.80,-50,1
1687551827,100.00,950.58,1034.92,700,17.85,17.86,-52,1
1687552127,100.00,950.61,1034.95,700,17.82,17.83,-49,1
1687552427,100.00,950.52,1034.85,700,17.68,17.69,-52,1
1687552727,100.00,950.50,1034.83,700,17.65,17.66,-49,1
1687553027,100.00,950.30,1034.64,700,17.58,17.59,-49,1
1687553327,100.00,950.27,1034.61,700,17.47,17.48,-52,1
1687553627,100.00,950.26,1034.59,700,17.39,17.40,-49,1
1687553928,100.00,950.29,1034.62,700,17.22,17.23,-51,1
1687554228,100.00,950.29,1034.63,700,17.21,17.22,-51,1
1687554528,100.00,950.24,1034.58,700,17.09,17.10,-49,1
1687554828,100.00,950.47,1034.81,700,16.88,16.89,-49,1
1687556037,100.00,950.95,1035.28,700,17.07,17.08,-49,1
1687556337,100.00,950.97,1035.30,700,17.12,17.13,-51,1
1687556637,100.00,951.16,1035.50,700,17.10,17.11,-51,1
1687556937,100.00,951.27,1035.60,700,17.07,17.08,-51,1
1687557237,100.00,951.29,1035.63,700,17.06,17.07,-50,1
1687557537,100.00,951.26,1035.60,700,17.08,17.09,-51,1
1687557837,100.00,951.20,1035.54,700,17.09,17.10,-50,1
1687558137,100.00,951.24,1035.57,700,17.06,17.07,-50,1
1687558437,100.00,951.26,1035.60,700,17.08,17.09,-49,1
1687558737,100.00,951.18,1035.52,700,17.08,17.09,-51,1
1687559037,100.00,951.32,1035.65,700,17.07,17.08,-49,1
1687559337,100.00,951.25,1035.58,700,17.06,17.07,-56,1
1687559638,100.00,951.24,1035.57,700,16.99,17.00,-50,1
1687559938,100.00,951.26,1035.60,700,16.99,17.00,-50,1
1687560238,100.00,951.20,1035.54,700,16.99,17.00,-51,1
1687560538,100.00,951.32,1035.66,700,16.94,16.95,-50,1
1687560838,100.00,951.30,1035.64,700,16.86,16.87,-50,1
1687561138,100.00,951.42,1035.76,700,16.84,16.85,-49,1
1687561438,100.00,951.34,1035.68,700,16.88,16.89,-50,1
1687561738,100.00,951.19,1035.53,700,16.90,16.91,-49,1
1687562038,100.00,951.25,1035.59,700,16.84,16.85,-50,1
1687562338,100.00,951.13,1035.46,700,16.74,16.75,-54,1
1687562638,100.00,951.20,1035.53,700,16.80,16.81,-49,1
1687562938,100.00,951.15,1035.48,700,16.84,16.85,-53,1
1687563238,100.00,951.02,1035.36,700,16.88,16.89,-52,1
1687563538,100.00,950.94,1035.27,700,16.91,16.92,-51,1
1687563838,100.00,950.92,1035.26,700,16.90,16.91,-51,1
1687564138,100.00,950.85,1035.19,700,16.93,16.94,-53,1
1687564438,100.00,950.79,1035.12,700,16.91,16.92,-50,1
1687564739,100.00,950.77,1035.11,700,16.92,16.93,-50,1
1687565039,100.00,950.67,1035.01,700,16.93,16.94,-51,1
1687565339,100.00,950.78,1035.12,700,16.92,16.93,-53,1
1687565639,100.00,950.91,1035.24,700,16.89,16.90,-55,1
1687565939,100.00,950.89,1035.23,700,16.88,16.89,-53,1
1687566239,100.00,951.01,1035.35,700,16.88,16.89,-51,1
1687566539,100.00,951.15,1035.49,700,16.90,16.91,-52,1
1687566839,100.00,951.30,1035.63,700,16.93,16.94,-50,1
1687567139,100.00,951.27,1035.61,700,16.94,16.95,-58,1
1687567439,100.00,951.40,1035.74,700,16.96,16.97,-51,1
1687567739,100.00,951.44,1035.77,700,16.99,17.00,-52,1
1687568039,100.00,951.54,1035.87,700,16.91,16.92,-49,1
1687568339,100.00,951.49,1035.83,700,16.87,16.88,-53,1
1687568639,100.00,951.47,1035.81,700,16.90,16.91,-51,1
1687568939,100.00,951.40,1035.74,700,16.88,16.89,-50,1
1687569239,100.00,951.38,1035.72,700,16.87,16.88,-52,1
1687569539,100.00,951.36,1035.70,700,16.89,16.90,-49,1
1687569839,100.00,951.35,1035.69,700,16.92,16.93,-52,1
1687570140,100.00,951.34,1035.67,700,16.91,16.92,-51,1
1687570440,100.00,951.35,1035.69,700,16.93,16.94,-50,1
1687570740,100.00,951.44,1035.78,700,16.86,16.87,-52,1
1687571040,100.00,951.48,1035.81,700,16.75,16.76,-50,1
1687571340,100.00,951.45,1035.79,700,16.66,16.67,-50,1
1687571640,100.00,951.44,1035.78,700,16.52,16.53,-48,1
1687571940,100.00,951.45,1035.78,700,16.42,16.43,-48,1
1687572240,100.00,951.47,1035.80,700,16.34,16.35,-48,1
1687572540,100.00,951.46,1035.80,700,16.30,16.31,-48,1
1687572840,100.00,951.51,1035.85,700,16.27,16.28,-48,1
1687573140,100.00,951.65,1035.99,700,16.16,16.17,-50,1
1687573440,100.00,951.69,1036.02,700,15.94,15.95,-49,1
1687573740,100.00,951.80,1036.14,700,15.72,15.73,-49,1
1687574040,100.00,951.91,1036.25,700,15.53,15.54,-48,1
1687574340,100.00,951.96,1036.30,700,15.40,15.41,-47,1
1687574640,100.00,952.04,1036.38,700,15.27,15.28,-47,1
1687574940,100.00,952.08,1036.42,700,15.16,15.17,-46,1
1687575241,100.00,952.15,1036.48,700,15.01,15.02,-48,1
1687575541,100.00,952.23,1036.57,700,14.88,14.89,-46,1
1687575841,100.00,952.30,1036.64,700,14.76,14.77,-49,1
1687576141,100.00,952.30,1036.63,700,14.77,14.78,-49,1
1687576441,100.00,952.38,1036.72,700,14.74,14.75,-47,1
1687576741,100.00,952.42,1036.76,700,14.72,14.73,-48,1
1687577041,100.00,952.49,1036.83,700,14.69,14.70,-47,1
1687577343,100.00,952.56,1036.90,700,14.65,14.66,-47,1
1687577643,100.00,952.67,1037.01,700,14.64,14.65,-48,1
1687577943,100.00,952.71,1037.04,700,14.60,14.61,-47,1
1687578243,100.00,952.86,1037.19,700,14.54,14.55,-48,1
1687578543,100.00,952.95,1037.28,700,14.47,14.48,-47,1
1687578843,100.00,952.95,1037.29,700,14.40,14.41,-47,1
1687579143,100.00,953.05,1037.39,700,14.35,14.36,-48,1
1687579443,100.00,953.11,1037.44,700,14.33,14.34,-47,1
1687579743,100.00,953.14,1037.48,700,14.31,14.32,-47,1
1687580043,100.00,953.24,1037.58,700,14.26,14.27,-48,1
1687580343,100.00,953.30,1037.64,700,14.21,14.22,-47,1
1687580643,100.00,953.31,1037.65,700,14.17,14.18,-46,1
1687580943,100.00,953.31,1037.65,700,14.09,14.10,-47,1
1687581243,100.00,953.33,1037.66,700,14.06,14.07,-46,1
1687581543,100.00,953.48,1037.82,700,14.04,14.05,-47,1
1687581843,100.00,953.56,1037.89,700,13.92,13.93,-47,1
1687582143,100.00,953.51,1037.84,700,13.98,13.99,-47,1
1687582443,100.00,953.55,1037.88,700,13.92,13.93,-46,1
1687582744,100.00,953.66,1038.00,700,13.88,13.89,-46,1
1687583044,100.00,953.61,1037.95,700,13.90,13.91,-46,1
1687583344,100.00,953.73,1038.07,700,13.87,13.88,-46,1
1687583644,100.00,953.80,1038.14,700,13.85,13.86,-46,1
1687583944,100.00,953.90,1038.24,700,13.88,13.89,-46,1
1687584244,100.00,953.97,1038.31,700,13.89,13.90,-50,1
1687584544,100.00,954.00,1038.34,700,13.86,13.87,-51,1
1687584844,100.00,954.06,1038.40,700,13.89,13.90,-47,1
1687585144,100.00,954.02,1038.35,700,13.84,13.85,-48,1
1687585444,100.00,954.13,1038.46,700,13.84,13.85,-47,1
1687585744,100.00,954.14,1038.48,700,13.80,13.81,-49,1
1687586044,100.00,954.21,1038.55,700,13.80,13.81,-47,1
1687586344,100.00,954.20,1038.54,700,13.75,13.76,-47,1
1687586644,100.00,954.22,1038.56,700,13.76,13.77,-46,1
1687586944,100.00,954.23,1038.57,700,13.75,13.76,-47,1
1687587244,100.00,954.27,1038.61,700,13.73,13.74,-47,1
1687587544,100.00,954.36,1038.69,700,13.74,13.75,-47,1
1687587844,100.00,954.42,1038.76,700,13.75,13.76,-47,1
1687588145,100.00,954.40,1038.74,700,13.82,13.83,-49,1
1687588445,100.00,954.43,1038.77,700,13.84,13.85,-47,1
1687588745,100.00,954.42,1038.76,700,13.86,13.87,-46,1
1687589045,100.00,954.50,1038.84,700,13.87,13.88,-48,1
1687589345,100.00,954.52,1038.85,700,13.89,13.90,-48,1
1687589645,100.00,954.54,1038.88,700,13.93,13.94,-47,1
1687589945,100.00,954.54,1038.88,700,13.98,13.99,-47,1
1687590245,100.00,954.54,1038.88,700,13.95,13.96,-47,1
1687590545,100.00,954.54,1038.87,700,13.95,13.96,-47,1
1687590845,100.00,954.58,1038.92,700,13.99,14.00,-47,1
1687591145,100.00,954.59,1038.93,700,13.97,13.98,-46,1
1687591445,100.00,954.63,1038.97,700,14.03,14.04,-47,1
1687591745,100.00,954.67,1039.01,700,14.05,14.06,-47,1
1687592045,100.00,954.69,1039.03,700,14.08,14.09,-46,1
1687592345,100.00,954.73,1039.07,700,14.07,14.08,-47,1
1687592645,100.00,954.83,1039.16,700,14.05,14.06,-47,1
1687592945,100.00,954.80,1039.14,700,14.12,14.13,-47,1
1687593246,100.00,954.78,1039.11,700,14.27,14.28,-47,1
1687593546,100.00,954.75,1039.09,700,14.43,14.44,-47,1
1687593846,100.00,954.84,1039.18,700,14.56,14.57,-46,1
1687594146,100.00,954.87,1039.21,700,14.71,14.72,-46,1
1687594446,100.00,954.96,1039.29,700,14.77,14.78,-47,1
1687594746,100.00,954.97,1039.31,700,14.73,14.74,-46,1
1687595046,100.00,955.00,1039.34,700,14.77,14.78,-47,1
1687595346,100.00,955.02,1039.36,700,14.67,14.68,-47,1
1687595646,100.00,955.04,1039.38,700,14.71,14.72,-46,1
1687595946,100.00,955.05,1039.38,700,14.84,14.85,-47,1
1687596246,100.00,955.10,1039.44,700,14.96,14.97,-46,1
1687596546,100.00,955.11,1039.45,700,15.01,15.02,-47,1
1687598055,100.00,955.17,1039.50,700,15.37,15.38,-46,1
1687598355,100.00,955.24,1039.57,700,15.54,15.55,-46,1
1687598655,100.00,955.24,1039.58,700,15.71,15.72,-47,1
1687598956,100.00,955.23,1039.57,700,15.92,15.93,-46,1
1687599256,100.00,955.30,1039.64,700,16.12,16.13,-48,1
1687599556,100.00,955.33,1039.67,700,16.34,16.35,-48,1
1687599856,100.00,955.31,1039.65,700,16.41,16.42,-49,1
1687600156,100.00,955.36,1039.70,700,16.54,16.55,-48,1
1687600456,100.00,955.38,1039.72,700,16.64,16.65,-48,1
1687600756,100.00,955.36,1039.70,700,16.64,16.65,-49,1
1687601056,100.00,955.33,1039.67,700,16.68,16.69,-47,1
1687601356,100.00,955.31,1039.65,700,16.78,16.79,-47,1
1687601656,100.00,955.30,1039.64,700,16.82,16.83,-49,1
1687601956,100.00,955.33,1039.67,700,17.00,17.01,-47,1
1687602256,100.00,955.32,1039.66,700,17.20,17.21,-48,1
1687602556,100.00,955.30,1039.64,700,17.36,17.37,-49,1
1687602856,100.00,955.24,1039.58,700,17.53,17.54,-49,1
1687603156,100.00,955.22,1039.56,700,17.71,17.72,-48,1
1687603456,100.00,955.15,1039.49,700,17.95,17.96,-48,1
1687603756,100.00,955.10,1039.44,700,18.50,18.51,-47,1
1687604057,100.00,955.08,1039.42,700,19.04,19.06,-49,1
1687604357,100.00,955.16,1039.50,700,19.24,19.26,-47,1
1687604657,100.00,955.13,1039.47,700,19.21,19.23,-48,1
1687604957,100.00,955.19,1039.53,700,19.00,19.02,-50,1
1687605257,100.00,955.18,1039.52,700,18.62,18.63,-50,1
1687605557,100.00,955.13,1039.46,700,18.42,18.43,-50,1
1687605857,100.00,955.11,1039.45,700,18.27,18.28,-49,1
1687606157,100.00,955.18,1039.52,700,18.08,18.09,-49,1
1687606457,100.00,955.20,1039.53,700,17.77,17.78,-49,1
1687606757,100.00,955.19,1039.53,700,17.55,17.56,-49,1
1687607057,100.00,955.15,1039.49,700,17.43,17.44,-49,1
1687607357,100.00,955.16,1039.50,700,17.32,17.33,-49,1
1687607657,100.00,955.15,1039.49,700,17.28,17.29,-50,1
1687607957,100.00,955.15,1039.49,700,17.21,17.22,-50,1
1687608257,100.00,955.10,1039.44,700,17.15,17.16,-49,1
1687608557,100.00,955.11,1039.45,700,17.14,17.15,-48,1
1687608857,100.00,955.12,1039.46,700,17.19,17.20,-49,1
1687609157,100.00,955.10,1039.44,700,17.22,17.23,-48,1
1687609458,100.00,955.07,1039.40,700,17.34,17.35,-48,1
1687609758,100.00,955.03,1039.36,700,17.42,17.43,-48,1
1687610058,100.00,955.08,1039.42,700,17.43,17.44,-49,1
1687610358,100.00,955.02,1039.36,700,17.51,17.52,-48,1
1687610658,100.00,955.01,1039.34,700,17.55,17.56,-50,1
1687610958,100.00,954.99,1039.33,700,17.73,17.74,-49,1
1687611258,100.00,954.97,1039.30,700,18.06,18.07,-48,1
1687611558,100.00,954.87,1039.20,700,18.52,18.53,-48,1
1687611858,100.00,954.90,1039.24,700,19.05,19.07,-48,1
1687612158,100.00,954.84,1039.17,700,19.68,19.70,-47,1
1687612458,100.00,954.83,1039.17,700,20.15,20.17,-48,1
1687612758,100.00,954.80,1039.14,700,20.48,20.50,-49,1
1687613058,100.00,954.78,1039.11,700,20.70,20.72,-48,1
1687613358,100.00,954.73,1039.07,700,20.87,20.89,-48,1
1687613658,100.00,954.68,1039.02,700,20.95,20.97,-53,1
1687613958,100.00,954.61,1038.95,700,21.35,21.37,-49,1
1687614258,100.00,954.52,1038.86,700,21.76,21.78,-48,1
1687614558,100.00,954.62,1038.96,700,21.96,21.98,-49,1
1687614859,100.00,954.51,1038.85,700,22.16,22.18,-48,1
1687615159,100.00,954.48,1038.81,700,22.27,22.29,-50,1
1687615459,100.00,954.47,1038.81,700,22.51,22.53,-51,1
1687615759,100.00,954.42,1038.76,700,23.01,23.03,-49,1
1687616059,100.00,954.38,1038.72,700,23.25,23.27,-49,1
1687616359,100.00,954.43,1038.77,700,23.32,23.34,-49,1
1687616659,86.17,954.38,1038.72,700,23.19,20.77,-48,1
1687616959,100.00,954.40,1038.74,700,23.57,23.59,-48,1
1687617259,99.39,954.31,1038.65,700,23.75,23.67,-48,1
1687617559,100.00,954.29,1038.63,700,23.95,23.97,-49,1
1687617859,90.97,954.34,1038.67,700,23.91,22.36,-53,1
1687618159,91.29,954.22,1038.55,700,23.89,22.40,-48,1
1687618459,89.35,954.14,1038.48,700,23.84,22.00,-56,1
1687618759,95.12,954.15,1038.49,700,23.76,22.95,-49,1
1687619059,93.35,954.19,1038.52,700,23.37,22.25,-49,1
1687619359,87.56,954.21,1038.55,700,22.85,20.69,-49,1
1687619659,100.00,954.15,1038.49,700,22.54,22.56,-49,1
1687619959,100.00,954.13,1038.47,700,22.57,22.59,-49,1
1687620259,100.00,954.14,1038.48,700,22.82,22.84,-49,1
1687620560,92.72,954.11,1038.45,700,22.60,21.38,-48,1
1687620860,100.00,954.07,1038.41,700,22.37,22.39,-50,1
1687621160,98.76,954.09,1038.43,700,22.30,22.11,-49,1
1687621460,99.46,954.04,1038.37,700,22.50,22.43,-49,1
1687621760,100.00,954.02,1038.36,700,22.50,22.52,-48,1
1687622060,95.97,954.00,1038.34,700,22.58,21.92,-50,1
1687622360,91.17,954.03,1038.37,700,22.47,20.97,-52,1
1687622660,89.84,953.97,1038.31,700,22.17,20.44,-49,1
1687622960,93.94,953.93,1038.26,700,21.90,20.90,-48,1
1687623260,97.45,953.97,1038.30,700,21.84,21.43,-50,1
1687623560,96.16,953.95,1038.29,700,21.80,21.18,-48,1
1687623860,98.75,953.98,1038.32,700,21.61,21.42,-49,1
1687625672,100.00,953.91,1038.24,700,20.33,20.35,-49,1
1687625972,100.00,953.84,1038.18,700,20.71,20.73,-48,1
1687626272,100.00,953.89,1038.23,700,20.90,20.92,-48,1
1687626572,100.00,953.86,1038.20,700,20.96,20.98,-49,1
1687626873,100.00,953.81,1038.14,700,20.89,20.91,-48,1
1687627173,100.00,953.80,1038.14,700,20.66,20.68,-48,1
1687627473,100.00,953.74,1038.07,700,20.63,20.65,-51,1
1687627773,100.00,953.71,1038.05,700,20.58,20.60,-48,1
1687628073,100.00,953.67,1038.01,700,20.49,20.51,-49,1
1687628373,100.00,953.65,1037.99,700,20.21,20.23,-48,1
1687628673,100.00,953.68,1038.02,700,20.02,20.04,-54,1
1687628973,100.00,953.69,1038.03,700,19.92,19.94,-47,1
1687629273,100.00,953.72,1038.06,700,19.74,19.76,-49,1
1687629573,100.00,953.82,1038.15,700,19.49,19.51,-49,1
1687629873,100.00,953.84,1038.18,700,19.31,19.33,-48,1
1687630173,100.00,953.86,1038.20,700,19.12,19.14,-48,1
1687630473,100.00,953.90,1038.24,700,18.91,18.93,-49,1
1687630773,100.00,953.88,1038.22,700,18.57,18.58,-49,1
1687631073,100.00,953.93,1038.27,700,18.29,18.30,-50,1
1687631373,100.00,953.95,1038.28,700,17.88,17.89,-52,1
1687631673,100.00,953.95,1038.29,700,17.36,17.37,-49,1
1687631974,100.00,953.91,1038.25,700,16.94,16.95,-48,1
1687632274,100.00,953.93,1038.27,700,16.48,16.49,-50,1
1687632574,100.00,954.03,1038.37,700,16.11,16.12,-49,1
1687633780,100.00,954.19,1038.53,700,14.86,14.87,-49,1
1687634080,100.00,954.20,1038.54,700,14.60,14.61,-49,1
1687634380,100.00,954.28,1038.62,700,14.38,14.39,-48,1
1687634680,100.00,954.31,1038.65,700,14.18,14.19,-49,1
1687634980,100.00,954.28,1038.62,700,14.11,14.12,-49,1
1687635280,100.00,954.27,1038.61,700,14.16,14.17,-49,1
1687635580,100.00,954.29,1038.63,700,13.94,13.95,-49,1
1687635880,100.00,954.27,1038.60,700,13.64,13.65,-52,1
1687636180,100.00,954.28,1038.62,700,13.63,13.64,-50,1
1687636480,100.00,954.30,1038.63,700,13.65,13.66,-49,1
1687636780,100.00,954.35,1038.69,700,13.58,13.59,-49,1
1687637080,100.00,954.33,1038.66,700,13.35,13.36,-50,1
1687637380,100.00,954.25,1038.59,700,13.15,13.16,-49,1
1687637681,100.00,954.32,1038.65,700,13.09,13.10,-50,1
1687637981,100.00,954.27,1038.61,700,12.98,12.99,-52,1
1687638281,100.00,954.28,1038.61,700,13.08,13.09,-49,1
1687638581,100.00,954.30,1038.63,700,13.30,13.31,-49,1
1687638881,100.00,954.28,1038.62,700,13.46,13.47,-48,1
1687639181,100.00,954.24,1038.58,700,13.48,13.49,-49,1
1687639481,100.00,954.28,1038.61,700,13.43,13.44,-51,1
1687639781,100.00,954.29,1038.63,700,13.40,13.41,-48,1
1687640081,100.00,954.30,1038.63,700,13.57,13.58,-50,1
1687640381,100.00,954.26,1038.60,700,13.70,13.71,-47,1
1687640681,100.00,954.26,1038.59,700,13.82,13.83,-49,1
1687640981,100.00,954.21,1038.55,700,13.82,13.83,-53,1
1687641281,100.00,954.26,1038.59,700,13.92,13.93,-49,1
1687641581,100.00,954.30,1038.63,700,13.87,13.88,-48,1
1687641881,100.00,954.26,1038.60,700,13.87,13.88,-49,1
1687642181,100.00,954.24,1038.58,700,13.94,13.95,-49,1
1687642482,100.00,954.30,1038.64,700,13.98,13.99,-48,1
1687642782,100.00,954.31,1038.65,700,14.01,14.02,-48,1
1687643082,100.00,954.26,1038.60,700,14.01,14.02,-49,1
1687643382,100.00,954.26,1038.60,700,13.97,13.98,-48,1
1687643682,100.00,954.23,1038.57,700,13.88,13.89,-48,1
1687643982,100.00,954.31,1038.65,700,13.76,13.77,-48,1
1687644282,100.00,954.33,1038.67,700,13.66,13.67,-48,1
1687644582,100.00,954.35,1038.69,700,13.58,13.59,-51,1
1687644882,100.00,954.33,1038.67,700,13.58,13.59,-49,1
1687645182,100.00,954.38,1038.71,700,13.56,13.57,-49,1
1687645482,100.00,954.38,1038.71,700,13.55,13.56,-52,1
1687645782,100.00,954.34,1038.67,700,13.61,13.62,-49,1
1687646082,100.00,954.35,1038.69,700,13.59,13.60,-48,1
1687646382,100.00,954.35,1038.68,700,13.73,13.74,-51,1
1687646682,100.00,954.35,1038.68,700,13.78,13.79,-49,1
1687646983,100.00,954.36,1038.70,700,13.86,13.87,-49,1
1687647283,100.00,954.36,1038.70,700,13.87,13.88,-48,1
1687647583,100.00,954.37,1038.71,700,13.71,13.72,-49,1
1687647883,100.00,954.35,1038.69,700,13.88,13.89,-49,1
1687648183,100.00,954.32,1038.65,700,13.84,13.85,-48,1
1687648483,100.00,954.27,1038.61,700,13.92,13.93,-50,1
1687648783,100.00,954.25,1038.58,700,13.84,13.85,-51,1
1687649083,100.00,954.20,1038.54,700,13.81,13.82,-49,1
1687649383,100.00,954.22,1038.56,700,13.93,13.94,-48,1
1687649683,100.00,954.21,1038.54,700,13.89,13.90,-48,1
1687649983,100.00,954.22,1038.56,700,13.75,13.76,-48,1
1687650283,100.00,954.25,1038.59,700,13.62,13.63,-51,1
1687650583,100.00,954.23,1038.57,700,13.77,13.78,-51,1
1687651486,100.00,954.14,1038.48,700,13.68,13.69,-48,1
1687651786,100.00,954.09,1038.43,700,13.65,13.66,-49,1
1687652086,100.00,954.07,1038.41,700,13.69,13.70,-50,1
1687652386,100.00,954.04,1038.38,700,13.52,13.53,-49,1
1687652686,100.00,953.99,1038.33,700,13.40,13.41,-48,1
1687652987,100.00,953.94,1038.28,700,13.30,13.31,-50,1
1687653287,100.00,953.91,1038.25,700,13.22,13.23,-50,1
1687653587,100.00,953.89,1038.23,700,13.19,13.20,-49,1
1687653887,100.00,953.83,1038.17,700,13.13,13.14,-49,1
1687654187,100.00,953.86,1038.20,700,13.18,13.19,-50,1
1687654487,100.00,953.88,1038.22,700,13.07,13.08,-49,1
1687654787,100.00,953.83,1038.17,700,12.91,12.92,-48,1
1687655087,100.00,953.79,1038.13,700,12.82,12.83,-50,1
1687655387,100.00,953.79,1038.13,700,12.87,12.88,-51,1
1687655687,100.00,953.79,1038.13,700,12.83,12.84,-49,1
1687655987,100.00,953.75,1038.09,700,12.57,12.58,-49,1
1687656287,100.00,953.67,1038.01,700,12.34,12.35,-50,1
1687656587,100.00,953.71,1038.05,700,12.09,12.10,-50,1
1687656887,100.00,953.68,1038.02,700,11.82,11.83,-50,1
1687657187,100.00,953.64,1037.97,700,11.76,11.77,-48,1
1687657487,100.00,953.60,1037.93,700,11.67,11.68,-51,1
1687657787,100.00,953.56,1037.90,700,11.42,11.43,-49,1
1687658088,100.00,953.60,1037.94,700,11.30,11.31,-49,1
1687658388,100.00,953.55,1037.89,700,11.15,11.16,-48,1
1687659291,100.00,953.51,1037.85,700,10.98,10.99,-49,1
1687659591,100.00,953.54,1037.87,700,10.83,10.84,-49,1
1687659891,100.00,953.53,1037.87,700,10.94,10.95,-50,1
1687660191,100.00,953.52,1037.85,700,10.90,10.91,-48,1
1687660491,100.00,953.52,1037.85,700,10.95,10.96,-49,1
1687660791,100.00,953.49,1037.83,700,10.80,10.81,-51,1
1687661091,100.00,953.49,1037.83,700,10.64,10.65,-48,1
1687661391,100.00,953.43,1037.77,700,10.79,10.80,-47,1
1687661691,100.00,953.41,1037.75,700,10.64,10.65,-49,1
1687661991,100.00,953.43,1037.77,700,10.54,10.55,-49,1
1687662291,100.00,953.42,1037.75,700,10.47,10.48,-50,1
1687662591,100.00,953.39,1037.73,700,10.53,10.54,-49,1
1687662891,100.00,953.41,1037.74,700,10.46,10.47,-49,1
1687663191,100.00,953.39,1037.72,700,10.34,10.35,-50,1
1687663491,100.00,953.37,1037.71,700,10.29,10.30,-48,1
1687663791,100.00,953.34,1037.68,700,10.43,10.44,-49,1
1687664092,100.00,953.28,1037.62,700,10.50,10.51,-50,1
1687664392,100.00,953.27,1037.61,700,10.60,10.61,-50,1
1687664692,100.00,953.21,1037.55,700,10.60,10.61,-48,1
1687664992,100.00,953.21,1037.55,700,10.56,10.57,-47,1
1687665292,100.00,953.24,1037.57,700,10.63,10.64,-50,1
1687665592,100.00,953.27,1037.61,700,10.70,10.71,-48,1
1687665892,100.00,953.30,1037.64,700,10.76,10.77,-49,1
1687666192,100.00,953.25,1037.59,700,10.91,10.92,-49,1
1687666492,100.00,953.23,1037.57,700,11.04,11.05,-49,1
1687666792,100.00,953.12,1037.46,700,11.30,11.31,-49,1
1687667092,100.00,953.17,1037.50,700,11.63,11.64,-48,1
1687667392,100.00,953.17,1037.51,700,11.89,11.90,-48,1
1687667692,100.00,953.19,1037.53,700,12.28,12.29,-49,1
1687667992,100.00,953.12,1037.45,700,12.71,12.72,-48,1
1687668292,100.00,953.09,1037.42,700,13.06,13.07,-49,1
1687668592,100.00,953.15,1037.49,700,13.39,13.40,-48,1
1687668892,100.00,953.19,1037.53,700,13.81,13.82,-50,1
1687669192,100.00,953.17,1037.51,700,14.21,14.22,-50,1
1687669492,100.00,953.12,1037.45,700,14.55,14.56,-47,1
1687669793,100.00,953.14,1037.48,700,14.88,14.89,-50,1
1687670093,100.00,953.13,1037.47,700,15.17,15.18,-48,1
1687670393,100.00,953.10,1037.44,700,15.46,15.47,-48,1
1687670693,100.00,953.08,1037.42,700,15.71,15.72,-48,1
1687670993,100.00,953.05,1037.39,700,15.93,15.94,-50,1
1687671293,100.00,953.10,1037.44,700,16.13,16.14,-49,1
1687671593,100.00,953.08,1037.42,700,16.34,16.35,-50,1
1687671893,100.00,953.13,1037.47,700,16.55,16.56,-48,1
1687672193,100.00,953.15,1037.48,700,16.75,16.76,-49,1
1687672493,100.00,953.17,1037.50,700,16.99,17.00,-48,1
1687672793,100.00,953.14,1037.48,700,17.06,17.07,-52,1
1687673093,100.00,953.10,1037.44,700,17.31,17.32,-51,1
1687673393,100.00,953.08,1037.41,700,17.51,17.52,-49,1
1687673693,100.00,953.08,1037.42,700,17.81,17.82,-49,1
1687673993,100.00,953.02,1037.36,700,18.36,18.37,-50,1
1687674293,100.00,952.97,1037.30,700,19.67,19.69,-49,1
1687674593,100.00,952.96,1037.30,700,21.75,21.77,-51,1
1687674893,100.00,952.94,1037.28,700,23.57,23.59,-50,1
1687675194,74.26,952.98,1037.32,700,25.04,20.16,-50,1
1687675494,63.20,952.94,1037.27,700,26.15,18.62,-49,1
1687675794,83.74,952.82,1037.16,700,27.03,24.06,-51,1
1687676094,64.50,952.89,1037.23,700,27.51,20.23,-49,1
1687676394,63.90,952.80,1037.14,700,27.47,20.04,-47,1
1687676694,54.27,952.92,1037.26,700,27.73,17.68,-47,1
1687676994,49.23,952.88,1037.21,700,27.99,16.37,-47,1
1687677294,49.12,952.80,1037.13,700,28.60,16.90,-47,1
1687677594,44.10,952.78,1037.12,700,28.86,15.44,-48,1
1687677894,43.53,952.71,1037.05,700,29.31,15.65,-58,1
1687678194,39.63,952.63,1036.97,700,29.47,14.33,-48,1
1687678494,39.25,952.71,1037.05,700,29.86,14.53,-49,1
1687678794,39.56,952.65,1036.99,700,30.40,15.13,-49,1
1687679094,36.69,952.76,1037.10,700,30.03,13.64,-48,1
1687679394,40.34,952.74,1037.08,700,29.90,14.99,-52,1
1687679694,37.44,952.61,1036.95,700,29.92,13.85,-49,1
1687679994,34.69,952.70,1037.04,700,29.93,12.69,-51,1
1687680294,34.71,952.66,1037.00,700,30.67,13.35,-47,1
1687680594,34.57,952.62,1036.96,700,30.57,13.20,-50,1
1687680895,34.85,952.56,1036.90,700,30.60,13.35,-48,1
1687681195,35.95,952.57,1036.91,700,30.54,13.78,-47,1
1687681495,35.42,952.47,1036.81,700,30.66,13.65,-50,1
1687681795,32.83,952.53,1036.87,700,31.11,12.88,-48,1
1687682095,32.42,952.53,1036.87,700,30.95,12.55,-49,1
1687682395,33.99,952.57,1036.90,700,31.89,14.09,-49,1
1687682695,33.57,952.58,1036.92,700,30.97,13.10,-46,1
1687682995,32.91,952.54,1036.88,700,30.35,12.26,-48,1
1687683295,35.34,952.50,1036.84,700,30.63,13.59,-47,1
1687683595,32.70,952.52,1036.85,700,30.70,12.47,-49,1
1687683895,34.07,952.60,1036.94,700,30.15,12.61,-47,1
1687684195,33.61,952.48,1036.82,700,30.11,12.37,-53,1
1687684495,36.76,952.47,1036.81,700,30.19,13.81,-47,1
1687684795,34.41,952.45,1036.78,700,30.42,13.00,-47,1
1687685095,35.42,952.57,1036.91,700,29.39,12.54,-50,1
1687685395,36.58,952.54,1036.88,700,27.63,11.48,-46,1
1687685695,41.60,952.47,1036.80,700,27.26,13.10,-46,1
1687685995,42.27,952.38,1036.72,700,26.98,13.10,-49,1
1687686296,40.75,952.44,1036.78,700,27.24,12.77,-46,1
1687686596,40.66,952.31,1036.65,700,28.30,13.68,-48,1
1687686896,39.12,952.23,1036.57,700,29.29,13.97,-49,1
1687687196,38.88,952.41,1036.74,700,30.25,14.73,-47,1
1687687496,36.66,952.23,1036.57,700,29.97,13.57,-47,1
1687687796,37.95,952.23,1036.57,700,28.81,13.08,-47,1
1687688096,37.88,952.18,1036.52,700,28.41,12.70,-47,1
1687688396,38.82,952.17,1036.51,700,29.72,14.24,-47,1
1687688696,38.24,952.13,1036.47,700,29.90,14.16,-49,1
1687688996,38.66,952.21,1036.55,700,29.48,13.96,-48,1
1687689296,39.16,952.14,1036.48,700,29.61,14.27,-50,1
1687689596,39.20,952.15,1036.48,700,30.09,14.71,-48,1
1687689896,37.52,952.18,1036.52,700,30.71,14.59,-50,1
1687690196,35.01,952.12,1036.46,700,29.79,12.71,-50,1
1687690496,38.94,952.17,1036.51,700,28.38,13.09,-46,1
1687690796,39.20,952.02,1036.36,700,28.69,13.47,-51,1
1687691096,35.54,951.98,1036.32,700,29.78,12.93,-46,1
1687691396,37.25,951.95,1036.29,700,29.82,13.69,-48,1
1687691697,38.54,951.88,1036.22,700,29.00,13.49,-48,1
1687691997,39.25,951.71,1036.05,700,28.92,13.69,-47,1
1687692297,37.24,951.69,1036.03,700,28.49,12.51,-49,1
1687692597,44.23,951.63,1035.97,700,28.17,14.87,-48,1
1687692897,39.67,951.57,1035.91,700,28.83,13.78,-48,1
1687693197,39.44,951.53,1035.87,700,28.93,13.78,-49,1
1687693497,38.37,951.61,1035.95,700,28.72,13.17,-50,1
1687693797,39.69,951.50,1035.84,700,27.70,12.78,-49,1
1687694097,42.21,951.51,1035.85,700,28.00,13.99,-48,1
1687694397,40.18,951.60,1035.94,700,28.32,13.52,-49,1
1687694697,38.35,951.47,1035.81,700,28.61,13.06,-53,1
1687694997,40.01,951.37,1035.71,700,28.84,13.92,-50,1
1687695297,39.96,951.42,1035.76,700,29.21,14.23,-48,1
1687695597,39.87,951.39,1035.73,700,29.50,14.45,-49,1
1687695897,38.38,951.33,1035.67,700,29.37,13.75,-52,1
1687696197,38.43,951.32,1035.66,700,28.22,12.75,-49,1
1687696497,41.66,951.39,1035.72,700,27.38,13.23,-52,1
1687696797,44.58,951.41,1035.74,700,26.85,13.79,-51,1
1687697098,42.97,951.35,1035.68,700,26.81,13.19,-54,1
1687697398,44.03,951.32,1035.66,700,26.43,13.22,-53,1
1687697698,45.08,951.34,1035.68,700,26.38,13.54,-52,1
1687697998,45.99,951.29,1035.63,700,26.33,13.80,-52,1
1687698298,47.17,951.24,1035.58,700,26.10,13.98,-55,1
1687698598,46.01,951.27,1035.61,700,25.91,13.43,-51,1
1687698898,46.59,951.30,1035.64,700,25.44,13.19,-54,1
1687699198,46.05,951.32,1035.65,700,25.07,12.68,-53,1
1687699498,48.36,951.25,1035.59,700,24.92,13.29,-56,1
1687699798,49.20,951.24,1035.58,700,24.78,13.43,-55,1
1687700098,49.40,951.26,1035.60,700,24.55,13.28,-55,1
1687700398,50.30,951.28,1035.62,700,24.22,13.25,-53,1
1687700698,55.24,951.31,1035.65,700,23.74,14.25,-52,1
1687700998,56.79,951.31,1035.65,700,23.51,14.46,-55,1
1687701298,51.97,951.26,1035.60,700,23.63,13.21,-53,1
1687701598,57.48,951.16,1035.50,700,23.79,14.91,-54,1
1687701898,55.19,951.13,1035.47,700,24.09,14.56,-51,1
1687702198,54.40,951.14,1035.48,700,23.75,14.02,-53,1
1687702499,54.07,951.21,1035.55,700,23.53,13.72,-54,1
1687702799,54.77,951.18,1035.51,700,23.46,13.86,-52,1
1687703099,55.27,951.12,1035.46,700,23.53,14.06,-55,1
1687703399,56.48,951.09,1035.43,700,23.46,14.33,-52,1
1687703699,56.84,951.08,1035.42,700,23.47,14.44,-52,1
1687703999,60.22,951.05,1035.39,700,23.44,15.31,-53,1
1687704299,59.79,951.04,1035.37,700,23.63,15.37,-54,1
1687704599,61.73,950.94,1035.28,700,24.17,16.38,-53,1
1687704899,60.03,950.85,1035.19,700,24.69,16.43,-53,1
1687705199,56.84,950.89,1035.23,700,24.75,15.63,-56,1
1687705499,55.67,950.88,1035.22,700,24.43,15.01,-55,1
1687705799,57.93,950.88,1035.22,700,23.95,15.18,-57,1
1687706099,60.29,950.93,1035.26,700,23.54,15.42,-53,1
1687706399,58.30,950.89,1035.23,700,23.36,14.73,-53,1
1687706699,58.63,950.87,1035.21,700,23.29,14.75,-53,1
1687706999,64.74,950.87,1035.21,700,23.05,16.07,-53,1
1687707299,59.82,950.80,1035.13,700,23.02,14.81,-55,1
1687707600,63.17,950.80,1035.14,700,23.07,15.70,-54,1
1687707900,63.15,950.79,1035.12,700,22.95,15.59,-55,1
1687708200,65.93,950.79,1035.13,700,22.62,15.95,-55,1
1687708500,67.20,950.73,1035.07,700,22.62,16.25,-51,1
1687708800,67.46,950.66,1034.99,700,22.57,16.26,-53,1
1687709100,64.84,950.64,1034.98,700,22.58,15.65,-53,1
1687709400,65.61,950.55,1034.89,700,22.89,16.13,-53,1
1687709700,63.92,950.57,1034.91,700,23.41,16.21,-54,1
1687710000,62.93,950.55,1034.89,700,23.74,16.28,-52,1
1687710300,60.87,950.46,1034.80,700,23.79,15.80,-52,1
1687710600,62.20,950.46,1034.79,700,23.85,16.20,-51,1
1687710900,59.36,950.41,1034.75,700,24.02,15.63,-55,1
1687711200,60.17,950.38,1034.71,700,24.14,15.95,-51,1
1687711500,59.05,950.46,1034.80,700,24.11,15.63,-52,1
1687711800,58.32,950.33,1034.67,700,24.07,15.40,-53,1
1687712100,57.05,950.33,1034.67,700,23.92,14.92,-52,1
1687712400,57.49,950.24,1034.58,700,23.65,14.78,-54,1
1687712700,58.42,950.28,1034.61,700,23.59,14.98,-52,1
1687713000,58.94,950.35,1034.69,700,23.64,15.16,-54,1
1687713301,58.00,950.34,1034.67,700,23.80,15.06,-50,1
1687713601,57.41,950.32,1034.65,700,23.87,14.97,-55,1
1687713901,57.61,950.38,1034.72,700,23.63,14.80,-50,1
1687714201,57.06,950.40,1034.73,700,23.29,14.33,-52,1
1687714501,59.05,950.42,1034.76,700,23.21,14.79,-53,1
1687714801,60.19,950.34,1034.68,700,23.29,15.16,-51,1
1687715101,61.96,950.37,1034.71,700,23.20,15.53,-51,1
1687715401,66.66,950.38,1034.72,700,22.82,16.31,-51,1
1687715701,66.92,950.47,1034.80,700,22.49,16.06,-54,1
1687716001,67.17,950.43,1034.77,700,22.13,15.77,-51,1
1687716301,65.87,950.49,1034.83,700,21.86,15.21,-51,1
1687716601,64.75,950.45,1034.79,700,21.62,14.72,-54,1
1687716901,75.56,950.51,1034.85,700,21.23,16.76,-53,1
1687717201,83.05,950.50,1034.84,700,20.60,17.64,-54,1
1687717501,81.08,950.50,1034.83,700,20.00,16.67,-52,1
1687717801,86.87,950.54,1034.87,700,19.48,17.25,-52,1
1687718101,90.21,950.58,1034.92,700,19.05,17.42,-51,1
1687718402,88.26,950.62,1034.96,700,18.66,16.69,-53,1
1687718702,85.78,950.62,1034.96,700,18.36,15.95,-55,1
1687719002,98.28,950.65,1034.99,700,17.99,17.73,-51,1
1687719302,95.83,950.74,1035.08,700,17.58,16.92,-54,1
1687719602,100.00,950.71,1035.04,700,17.20,17.21,-51,1
1687719902,100.00,950.70,1035.03,700,16.80,16.81,-55,1
1687720202,100.00,950.68,1035.02,700,16.50,16.51,-53,1
1687720502,100.00,950.72,1035.06,700,16.17,16.18,-54,1
1687720802,100.00,950.76,1035.10,700,15.89,15.90,-55,1
1687721102,100.00,950.77,1035.10,700,15.64,15.65,-54,1
1687721402,100.00,950.80,1035.14,700,15.45,15.46,-54,1
1687721702,100.00,950.83,1035.17,700,15.23,15.24,-54,1
1687722002,100.00,950.91,1035.25,700,15.06,15.07,-51,1
1687722302,100.00,950.94,1035.28,700,14.89,14.90,-54,1
1687722602,100.00,950.88,1035.22,700,14.70,14.71,-53,1
1687722902,100.00,950.91,1035.24,700,14.45,14.46,-50,1
1687723202,100.00,950.92,1035.25,700,14.42,14.43,-52,1
1687723503,100.00,950.89,1035.23,700,14.25,14.26,-54,1
1687723803,100.00,950.87,1035.21,700,14.16,14.17,-51,1
1687724103,100.00,950.87,1035.21,700,14.04,14.05,-52,1
1687724403,100.00,950.90,1035.24,700,13.90,13.91,-51,1
1687724703,100.00,950.90,1035.24,700,13.93,13.94,-52,1
1687725003,100.00,950.95,1035.28,700,13.99,14.00,-53,1
1687725303,100.00,950.92,1035.26,700,13.88,13.89,-50,1
1687725603,100.00,950.99,1035.32,700,13.85,13.86,-50,1
1687725903,100.00,950.96,1035.30,700,13.71,13.72,-51,1
1687726203,100.00,950.92,1035.26,700,13.55,13.56,-51,1
1687726503,100.00,950.96,1035.30,700,13.54,13.55,-53,1
1687726803,100.00,950.95,1035.29,700,13.50,13.51,-50,1
1687727103,100.00,950.90,1035.24,700,13.31,13.32,-50,1
1687727403,100.00,950.94,1035.28,700,13.10,13.11,-49,1
1687727703,100.00,950.98,1035.32,700,13.14,13.15,-50,1
1687728003,100.00,950.99,1035.33,700,12.94,12.95,-48,1
1687728303,100.00,950.98,1035.32,700,12.97,12.98,-50,1
1687728604,100.00,950.99,1035.33,700,12.80,12.81,-49,1
1687728904,100.00,950.97,1035.31,700,12.78,12.79,-49,1
1687729204,100.00,950.99,1035.32,700,12.74,12.75,-53,1
1687729504,100.00,951.00,1035.33,700,12.62,12.63,-50,1
1687729804,100.00,950.95,1035.29,700,12.49,12.50,-49,1
1687730104,100.00,950.94,1035.28,700,12.64,12.65,-51,1
1687730404,100.00,950.95,1035.29,700,12.69,12.70,-50,1
1687730704,100.00,951.03,1035.37,700,12.47,12.48,-50,1
1687731004,100.00,950.96,1035.30,700,12.19,12.20,-48,1
1687731304,100.00,951.00,1035.34,700,12.33,12.34,-48,1
1687731604,100.00,950.99,1035.33,700,12.62,12.63,-49,1
1687731904,100.00,950.97,1035.31,700,12.48,12.49,-49,1
1687732204,100.00,950.95,1035.28,700,12.35,12.36,-49,1
1687732504,100.00,950.93,1035.26,700,12.33,12.34,-50,1
1687732804,100.00,950.87,1035.20,700,12.47,12.48,-49,1
1687733104,100.00,950.86,1035.20,700,12.43,12.44,-49,1
1687733404,100.00,950.85,1035.19,700,12.27,12.28,-48,1
1687733704,100.00,950.79,1035.13,700,12.11,12.12,-50,1
1687734005,100.00,950.77,1035.11,700,12.26,12.27,-48,1
1687734305,100.00,950.69,1035.03,700,12.10,12.11,-51,1
1687734605,100.00,950.69,1035.03,700,11.90,11.91,-50,1
1687734905,100.00,950.70,1035.04,700,11.95,11.96,-52,1
1687735205,100.00,950.70,1035.04,700,11.92,11.93,-49,1
1687735505,100.00,950.66,1035.00,700,11.74,11.75,-49,1
1687735805,100.00,950.64,1034.98,700,11.59,11.60,-49,1
1687736105,100.00,950.60,1034.94,700,11.73,11.74,-49,1
1687736405,100.00,950.59,1034.93,700,11.98,11.99,-50,1
1687736705,100.00,950.59,1034.93,700,11.84,11.85,-51,1
1687737005,100.00,950.56,1034.90,700,11.76,11.77,-49,1
1687737305,100.00,950.58,1034.92,700,11.60,11.61,-50,1
1687737605,100.00,950.55,1034.89,700,11.53,11.54,-49,1
1687737905,100.00,950.55,1034.89,700,11.61,11.62,-50,1
1687738205,100.00,950.56,1034.90,700,11.68,11.69,-51,1
1687738505,100.00,950.54,1034.88,700,11.48,11.49,-49,1
1687738805,100.00,950.50,1034.84,700,11.54,11.55,-49,1
1687739105,100.00,950.49,1034.82,700,11.73,11.74,-49,1
1687739405,100.00,950.49,1034.83,700,11.77,11.78,-50,1
1687739706,100.00,950.53,1034.87,700,11.67,11.68,-49,1
1687740006,100.00,950.47,1034.81,700,11.37,11.38,-50,1
1687740306,100.00,950.50,1034.84,700,11.24,11.25,-49,1
1687740606,100.00,950.44,1034.78,700,11.44,11.45,-49,1
1687740906,100.00,950.41,1034.74,700,11.45,11.46,-50,1
1687741206,100.00,950.37,1034.71,700,11.37,11.38,-48,1
1687741506,100.00,950.34,1034.68,700,11.25,11.26,-51,1
1687742709,100.00,950.24,1034.58,700,10.87,10.88,-54,1
1687743009,100.00,950.22,1034.55,700,10.82,10.83,-50,1
1687743309,100.00,950.23,1034.57,700,10.74,10.75,-51,1
1687743609,100.00,950.25,1034.58,700,10.66,10.67,-50,1
1687743909,100.00,950.22,1034.56,700,10.45,10.46,-49,1
1687744209,100.00,950.11,1034.45,700,10.73,10.74,-49,1
1687744509,100.00,950.08,1034.42,700,10.67,10.68,-49,1
1687744809,100.00,950.05,1034.39,700,10.56,10.57,-53,1
1687745109,100.00,950.05,1034.39,700,10.60,10.61,-50,1
1687745409,100.00,950.10,1034.44,700,10.57,10.58,-49,1
1687745709,100.00,950.05,1034.39,700,10.69,10.70,-48,1
1687746009,100.00,950.11,1034.44,700,10.88,10.89,-51,1
1687746310,100.00,950.07,1034.41,700,10.95,10.96,-50,1
1687746610,100.00,950.11,1034.44,700,11.05,11.06,-49,1
1687746910,100.00,950.10,1034.44,700,10.85,10.86,-48,1
1687747210,100.00,950.08,1034.41,700,10.89,10.90,-48,1
1687747510,100.00,950.09,1034.42,700,10.86,10.87,-48,1
1687747810,100.00,950.09,1034.43,700,10.67,10.68,-50,1
1687748110,100.00,950.10,1034.43,700,10.68,10.69,-50,1
1687748410,100.00,950.08,1034.41,700,10.63,10.64,-49,1
1687748710,100.00,950.01,1034.35,700,10.76,10.77,-50,1
1687749010,100.00,950.00,1034.34,700,11.09,11.10,-48,1
1687749310,100.00,949.98,1034.32,700,11.15,11.16,-51,1
1687749610,100.00,949.96,1034.30,700,11.05,11.06,-49,1
1687749910,100.00,949.95,1034.29,700,10.91,10.92,-50,1
1687750210,100.00,949.94,1034.28,700,10.84,10.85,-49,1
1687750510,100.00,949.95,1034.29,700,10.81,10.82,-49,1
1687750810,100.00,949.91,1034.25,700,11.02,11.03,-49,1
1687751110,100.00,949.87,1034.21,700,11.03,11.04,-51,1
1687751410,100.00,949.85,1034.19,700,11.18,11.19,-49,1
1687751710,100.00,949.83,1034.17,700,11.49,11.50,-51,1
1687752011,100.00,949.84,1034.17,700,11.51,11.52,-50,1
1687752311,100.00,949.83,1034.17,700,11.52,11.53,-52,1
1687752611,100.00,949.80,1034.14,700,11.77,11.78,-49,1
1687752911,100.00,949.81,1034.14,700,12.14,12.15,-48,1
1687753211,100.00,949.76,1034.10,700,12.51,12.52,-50,1
1687753511,100.00,949.72,1034.05,700,12.83,12.84,-52,1
1687753811,100.00,949.64,1033.98,700,13.07,13.08,-49,1
1687754111,100.00,949.62,1033.96,700,13.25,13.26,-49,1
1687754411,100.00,949.62,1033.96,700,13.52,13.53,-50,1
1687754711,100.00,949.63,1033.97,700,13.69,13.70,-48,1
1687755011,100.00,949.61,1033.95,700,13.98,13.99,-49,1
1687755311,100.00,949.61,1033.95,700,14.20,14.21,-48,1
1687755611,100.00,949.62,1033.96,700,14.48,14.49,-49,1
1687755911,100.00,949.65,1033.99,700,14.80,14.81,-49,1
1687756211,100.00,949.61,1033.95,700,15.15,15.16,-48,1
1687756511,100.00,949.59,1033.93,700,15.48,15.49,-49,1
1687756811,100.00,949.54,1033.88,700,15.82,15.83,-49,1
1687757111,100.00,949.50,1033.83,700,16.12,16.13,-53,1
1687757412,100.00,949.52,1033.86,700,16.37,16.38,-49,1
1687757712,100.00,949.53,1033.87,700,16.58,16.59,-48,1
1687758012,100.00,949.50,1033.84,700,16.91,16.92,-52,1
1687758312,100.00,949.47,1033.80,700,17.21,17.22,-49,1
1687758612,100.00,949.41,1033.75,700,17.47,17.48,-48,1
1687758912,100.00,949.39,1033.73,700,17.70,17.71,-49,1
1687759212,100.00,949.39,1033.73,700,18.01,18.02,-50,1
1687759512,100.00,949.37,1033.70,700,18.25,18.26,-50,1
1687759812,100.00,949.33,1033.67,700,18.47,18.48,-53,1
1687760112,100.00,949.36,1033.69,700,18.80,18.81,-48,1
1687760412,100.00,949.34,1033.68,700,19.41,19.43,-49,1
1687760712,100.00,949.27,1033.60,700,20.98,21.00,-49,1
1687761012,100.00,949.27,1033.61,700,22.99,23.01,-50,1
1687761312,93.90,949.27,1033.60,700,24.99,23.95,-50,1
1687761612,77.77,949.22,1033.56,700,26.84,22.65,-51,1
1687761912,83.33,949.38,1033.72,700,28.30,25.22,-46,1
1687762212,91.88,949.23,1033.57,700,29.49,28.04,-47,1
1687762513,45.16,949.24,1033.58,700,30.11,16.94,-47,1
1687762813,49.39,949.19,1033.53,700,31.00,19.18,-48,1
1687763113,43.79,949.23,1033.56,700,31.46,17.68,-49,1
1687763413,39.25,949.11,1033.45,700,31.73,16.19,-48,1
1687763713,37.12,949.19,1033.53,700,32.25,15.78,-49,1
1687764013,34.45,949.09,1033.42,700,32.56,14.89,-49,1
1687764313,37.46,949.19,1033.53,700,33.10,16.67,-48,1
1687764613,31.76,948.96,1033.29,700,32.73,13.78,-48,1
1687764913,32.55,949.07,1033.41,700,33.54,14.86,-50,1
1687765213,32.43,949.12,1033.46,700,33.80,15.03,-49,1
1687765513,31.91,949.10,1033.44,700,33.89,14.85,-48,1
1687765813,29.65,948.98,1033.32,700,34.19,13.98,-52,1
1687766113,30.64,949.08,1033.42,700,34.15,14.45,-50,1
1687766413,32.05,948.95,1033.28,700,34.79,15.71,-47,1
1687766713,31.17,948.97,1033.31,700,34.77,15.25,-48,1
1687767013,28.58,948.99,1033.33,700,34.06,13.30,-51,1
1687767313,30.51,949.00,1033.34,700,34.45,14.64,-48,1
1687767613,30.43,949.02,1033.36,700,34.77,14.88,-49,1
1687767913,32.26,948.87,1033.21,700,34.90,15.90,-50,1
1687768214,29.65,948.94,1033.28,700,35.26,14.90,-48,1
1687768514,30.72,948.78,1033.12,700,35.01,15.23,-49,1
1687768814,27.48,948.77,1033.11,700,35.18,13.65,-48,1
1687769114,28.11,948.82,1033.15,700,35.19,14.01,-48,1
1687769414,30.55,948.71,1033.04,700,35.55,15.61,-49,1
1687769714,28.29,948.72,1033.06,700,35.47,14.35,-48,1
1687770014,29.30,948.70,1033.04,700,34.85,14.36,-48,1
1687770314,32.54,948.58,1032.91,700,35.35,16.43,-49,1
1687770614,29.48,948.62,1032.96,700,33.76,13.52,-47,1
1687770914,29.37,948.59,1032.93,700,34.78,14.34,-48,1
1687771214,29.17,948.55,1032.89,700,35.45,14.80,-48,1
1687771514,26.15,948.51,1032.85,700,35.44,13.11,-50,1
1687771814,27.46,948.53,1032.86,700,36.11,14.43,-49,1
1687772114,25.51,948.57,1032.91,700,35.41,12.71,-50,1
1687772414,27.43,948.50,1032.84,700,34.89,13.38,-51,1
1687772714,29.55,948.41,1032.75,700,35.64,15.17,-49,1
1687773014,29.31,948.36,1032.70,700,35.60,15.01,-48,1
1687773315,26.15,948.51,1032.84,700,36.30,13.84,-52,1
1687773615,25.56,948.34,1032.68,700,35.84,13.10,-57,1
1687773915,27.15,948.40,1032.73,700,35.86,14.05,-50,1
1687774215,27.47,948.40,1032.74,700,35.27,13.72,-53,1
1687774515,29.20,948.31,1032.65,700,36.09,15.37,-53,1
1687774815,25.55,948.30,1032.64,700,35.65,12.94,-55,1
1687775115,27.17,948.27,1032.61,700,36.05,14.21,-55,1
1687775415,27.02,948.27,1032.61,700,36.34,14.37,-54,1
1687775715,28.86,948.19,1032.53,700,37.23,16.16,-55,1
1687776015,27.24,948.24,1032.58,700,36.94,15.01,-54,1
1687776315,25.44,948.17,1032.50,700,36.08,13.23,-54,1
1687776615,27.12,948.10,1032.43,700,35.59,13.80,-52,1
1687776915,29.35,948.13,1032.47,700,35.16,14.65,-49,1
1687777215,28.03,948.15,1032.48,700,34.02,12.97,-54,1
1687777515,28.11,947.95,1032.28,700,34.08,13.07,-52,1
1687777815,29.58,947.88,1032.22,700,34.16,13.91,-53,1
1687778115,28.97,947.96,1032.30,700,34.10,13.55,-50,1
1687778415,28.69,947.94,1032.28,700,34.14,13.43,-53,1
1687778716,30.31,947.84,1032.17,700,34.15,14.28,-49,1
1687779016,29.99,947.82,1032.16,700,33.63,13.67,-52,1
1687779316,31.56,947.93,1032.27,700,32.14,13.17,-53,1
1687779616,33.23,947.92,1032.25,700,30.70,12.71,-50,1
1687779916,38.53,947.89,1032.23,700,30.01,14.38,-52,1
1687780216,31.75,947.73,1032.07,700,30.50,11.84,-51,1
1687780516,32.58,947.80,1032.14,700,31.21,12.85,-54,1
1687780816,32.26,947.71,1032.05,700,31.13,12.63,-51,1
1687781116,33.60,947.81,1032.15,700,30.83,12.99,-54,1
1687781416,35.75,947.69,1032.03,700,30.32,13.50,-53,1
1687781716,33.58,947.65,1031.98,700,30.49,12.69,-53,1
1687782016,34.37,947.63,1031.97,700,30.26,12.84,-54,1
1687782316,34.67,947.61,1031.95,700,29.71,12.49,-53,1
1687782616,35.21,947.59,1031.93,700,28.97,12.08,-53,1
1687782916,37.99,947.64,1031.97,700,28.68,12.98,-53,1
1687783216,41.35,947.63,1031.97,700,28.70,14.30,-51,1
1687783516,34.80,947.58,1031.91,700,28.86,11.80,-55,1
1687783816,35.42,947.54,1031.88,700,29.10,12.28,-50,1
1687784117,36.53,947.44,1031.78,700,29.84,13.40,-51,1
1687784417,36.38,947.40,1031.74,700,30.19,13.65,-52,1
1687784717,36.21,947.38,1031.72,700,29.98,13.39,-55,1
1687785017,37.22,947.33,1031.67,700,29.70,13.57,-52,1
1687785317,38.60,947.34,1031.67,700,29.70,14.13,-53,1
1687785617,38.24,947.25,1031.59,700,30.11,14.35,-50,1
1687785917,38.00,947.14,1031.48,700,30.34,14.45,-51,1
1687786217,34.01,947.08,1031.42,700,30.59,12.97,-53,1
1687786517,34.48,947.00,1031.33,700,30.66,13.24,-52,1
1687786817,34.54,946.99,1031.32,700,30.67,13.28,-52,1
1687787117,35.84,946.94,1031.27,700,29.93,13.19,-54,1
1687787417,37.75,946.88,1031.21,700,29.58,13.68,-51,1
1687787717,36.90,946.83,1031.16,700,29.80,13.52,-51,1
1687788017,38.65,946.77,1031.11,700,29.67,14.12,-50,1
1687788317,38.87,946.77,1031.11,700,29.58,14.13,-52,1
1687788617,39.46,946.71,1031.05,700,29.58,14.36,-49,1
1687788918,37.65,946.68,1031.02,700,29.63,13.68,-52,1
1687789218,37.37,946.60,1030.93,700,29.63,13.57,-51,1
1687789518,37.33,946.58,1030.92,700,28.97,12.97,-52,1
1687789818,39.14,946.48,1030.82,700,28.94,13.67,-51,1
1687790118,38.37,946.52,1030.86,700,29.36,13.73,-48,1
1687790418,38.39,946.39,1030.73,700,29.79,14.12,-51,1
1687790718,36.85,946.34,1030.68,700,30.00,13.68,-55,1
1687791018,38.55,946.30,1030.64,700,29.68,14.09,-53,1
1687791318,38.00,946.15,1030.48,700,29.62,13.82,-54,1
1687791618,38.49,946.05,1030.39,700,30.02,14.37,-55,1
1687791918,36.73,946.04,1030.38,700,30.23,13.83,-50,1
1687792218,38.22,946.16,1030.50,700,30.35,14.55,-53,1
1687792518,38.30,946.07,1030.40,700,30.20,14.45,-55,1
1687792818,37.50,946.00,1030.34,700,29.64,13.63,-53,1
1687793118,38.56,946.01,1030.34,700,29.01,13.50,-54,1
1687793418,39.35,946.00,1030.34,700,28.79,13.61,-51,1
1687793718,38.66,945.84,1030.18,700,28.93,13.47,-51,1
1687794019,40.61,945.76,1030.10,700,29.31,14.57,-51,1
1687794319,37.30,945.74,1030.08,700,29.27,13.22,-51,1
1687794619,38.24,945.72,1030.05,700,28.94,13.31,-54,1
1687794919,41.09,945.65,1029.98,700,28.39,13.93,-53,1
1687795219,39.80,945.65,1029.98,700,27.54,12.68,-54,1
1687795519,42.04,945.65,1029.98,700,27.07,13.09,-54,1
1687795819,45.30,945.61,1029.95,700,26.78,13.98,-53,1
1687796119,45.21,945.61,1029.95,700,26.76,13.93,-53,1
1687796419,47.87,945.57,1029.91,700,26.71,14.77,-54,1
1687796719,45.47,945.53,1029.86,700,26.62,13.89,-52,1
1687797019,44.74,945.50,1029.83,700,26.53,13.56,-51,1
1687797319,46.80,945.47,1029.81,700,26.39,14.13,-51,1
1687797619,46.03,945.31,1029.65,700,26.12,13.63,-54,1
1687797919,48.50,945.42,1029.76,700,25.96,14.28,-55,1
1687798219,47.22,945.44,1029.78,700,25.74,13.67,-51,1
1687798519,47.67,945.41,1029.74,700,25.75,13.83,-52,1
1687798819,48.35,945.44,1029.78,700,25.47,13.79,-53,1
1687799119,49.70,945.37,1029.71,700,25.23,13.99,-51,1
1687799420,48.97,945.34,1029.67,700,25.18,13.72,-54,1
1687799720,52.15,945.34,1029.67,700,25.48,14.97,-53,1
1687800020,49.59,945.24,1029.58,700,25.78,14.46,-52,1
1687800320,51.24,945.28,1029.62,700,25.76,14.95,-55,1
1687800620,49.83,945.30,1029.64,700,25.76,14.52,-53,1
1687800920,47.08,945.26,1029.60,700,25.65,13.55,-54,1
1687801220,51.11,945.34,1029.68,700,25.69,14.85,-57,1
1687801520,52.77,945.33,1029.66,700,25.34,15.02,-53,1
1687801820,49.04,945.24,1029.57,700,24.93,13.51,-53,1
1687802120,52.26,945.32,1029.65,700,24.39,13.99,-54,1
1687802420,54.37,945.21,1029.54,700,24.19,14.42,-54,1
1687802720,57.49,945.28,1029.62,700,23.81,14.93,-50,1
1687803020,58.56,945.19,1029.53,700,23.37,14.81,-54,1
1687803320,58.20,945.27,1029.61,700,23.18,14.53,-50,1
1687803620,59.35,945.21,1029.55,700,22.88,14.55,-53,1
1687803920,64.05,945.21,1029.55,700,22.48,15.36,-51,1
1687804220,71.46,945.18,1029.51,700,22.00,16.62,-55,1
1687804521,73.13,945.10,1029.44,700,21.76,16.75,-51,1
1687804821,77.16,945.10,1029.43,700,21.61,17.45,-54,1
1687805121,77.11,945.12,1029.45,700,21.31,17.15,-54,1
1687805421,79.21,945.08,1029.41,700,21.18,17.45,-53,1
1687805721,77.86,945.03,1029.37,700,20.92,16.93,-53,1
1687806021,79.09,944.93,1029.27,700,20.67,16.93,-53,1
1687806321,93.13,944.94,1029.27,700,20.46,19.33,-51,1
1687806621,86.85,944.96,1029.29,700,20.54,18.29,-54,1
1687806921,81.38,945.07,1029.41,700,20.78,17.49,-51,1
1687807221,79.64,945.03,1029.36,700,21.05,17.41,-58,1
1687807521,78.71,945.05,1029.39,700,21.20,17.37,-52,1
1687807821,76.17,945.13,1029.46,700,21.33,16.98,-58,1
1687808121,75.36,945.09,1029.43,700,21.42,16.90,-53,1
1687808421,75.67,945.10,1029.43,700,21.41,16.95,-59,1
1687808721,76.01,945.06,1029.40,700,21.40,17.01,-59,1
1687809021,77.33,944.96,1029.30,700,21.31,17.20,-51,1
1687809321,78.51,944.95,1029.29,700,21.23,17.36,-52,1
1687809622,78.23,944.83,1029.17,700,21.19,17.26,-54,1
1687809922,79.36,944.86,1029.19,700,21.14,17.44,-56,1
1687810222,80.45,944.81,1029.15,700,21.09,17.61,-53,1
1687810522,80.08,944.77,1029.10,700,21.08,17.53,-54,1
1687810822,81.08,944.79,1029.13,700,21.02,17.67,-53,1
1687811122,80.30,944.71,1029.04,700,21.09,17.58,-50,1
1687811422,81.87,944.72,1029.06,700,21.04,17.84,-50,1
1687811722,81.18,944.69,1029.03,700,21.02,17.69,-54,1
1687812022,83.88,944.62,1028.96,700,21.05,18.24,-54,1
1687812322,83.44,944.66,1029.00,700,21.02,18.12,-55,1
1687812622,82.47,944.63,1028.96,700,21.27,18.18,-55,1
1687812922,82.61,944.60,1028.94,700,21.28,18.22,-52,1
1687813222,82.49,944.53,1028.86,700,21.24,18.15,-53,1
1687813522,81.53,944.48,1028.82,700,21.34,18.07,-54,1
1687813822,81.24,945.17,1029.51,700,21.45,18.12,-55,1
1687814122,84.15,945.23,1029.57,700,21.33,18.56,-55,1
1687814423,100.00,945.77,1030.11,700,20.94,20.96,-54,1
1687814723,100.00,945.95,1030.29,700,20.48,20.50,-52,1
1687815023,100.00,946.17,1030.51,700,19.76,19.78,-51,1
1687815323,100.00,946.12,1030.46,700,19.12,19.14,-51,1
1687815623,100.00,946.07,1030.41,700,18.62,18.63,-51,1
1687815923,100.00,945.92,1030.26,700,18.32,18.33,-49,1
1687816223,100.00,945.92,1030.25,700,18.05,18.06,-50,1
1687816523,100.00,945.93,1030.27,700,17.99,18.00,-50,1
1687816823,100.00,946.04,1030.38,700,17.95,17.96,-54,1
1687817123,100.00,945.96,1030.30,700,17.89,17.90,-49,1
1687817423,100.00,946.20,1030.54,700,17.88,17.89,-51,1
1687817723,100.00,946.29,1030.62,700,17.89,17.90,-49,1
1687818023,100.00,946.33,1030.67,700,17.87,17.88,-48,1
1687818323,100.00,946.32,1030.66,700,17.90,17.91,-49,1
1687818623,100.00,946.46,1030.79,700,17.97,17.98,-54,1
1687821944,100.00,946.23,1030.57,700,17.33,17.34,-49,1
1687822245,100.00,946.19,1030.53,700,17.31,17.32,-47,1
1687822545,100.00,946.08,1030.42,700,17.29,17.30,-48,1
1687822845,100.00,946.03,1030.36,700,17.22,17.23,-47,1
1687823145,100.00,946.05,1030.39,700,17.05,17.06,-47,1
1687823445,100.00,946.05,1030.39,700,16.93,16.94,-48,1
1687823745,100.00,946.11,1030.45,700,16.90,16.91,-47,1
1687824045,100.00,946.06,1030.39,700,16.91,16.92,-49,1
1687824345,100.00,946.03,1030.36,700,16.86,16.87,-47,1
1687824645,100.00,945.98,1030.32,700,16.68,16.69,-50,1
1687824945,100.00,945.85,1030.19,700,16.30,16.31,-48,1
1687825245,100.00,945.88,1030.21,700,16.10,16.11,-47,1
1687825545,100.00,945.90,1030.23,700,15.97,15.98,-48,1
1687825845,100.00,945.73,1030.07,700,15.86,15.87,-49,1
1687826145,100.00,945.82,1030.16,700,15.86,15.87,-49,1
1687826445,100.00,945.89,1030.23,700,15.91,15.92,-48,1
1687826745,100.00,945.96,1030.29,700,16.02,16.03,-47,1
1687827045,100.00,945.98,1030.31,700,16.12,16.13,-45,1
1687827345,100.00,946.02,1030.36,700,16.18,16.19,-47,1
1687827645,100.00,946.01,1030.35,700,16.14,16.15,-47,1
1687827946,100.00,946.02,1030.36,700,16.13,16.14,-47,1
1687828246,100.00,946.22,1030.56,700,16.23,16.24,-47,1
1687828546,100.00,946.25,1030.59,700,16.34,16.35,-46,1
1687828846,100.00,946.37,1030.70,700,16.44,16.45,-48,1
1687829146,100.00,946.43,1030.77,700,16.50,16.51,-47,1
1687829446,100.00,946.40,1030.74,700,16.57,16.58,-47,1
1687829746,100.00,946.42,1030.76,700,16.62,16.63,-48,1
1687830046,100.00,946.43,1030.77,700,16.68,16.69,-47,1
1687830346,100.00,946.41,1030.75,700,16.73,16.74,-46,1
1687830646,100.00,946.45,1030.78,700,16.79,16.80,-49,1
1687830946,100.00,946.51,1030.84,700,16.81,16.82,-48,1
1687831246,100.00,946.46,1030.80,700,16.77,16.78,-46,1
1687831546,100.00,946.51,1030.85,700,16.68,16.69,-48,1
1687831846,100.00,946.51,1030.84,700,16.56,16.57,-47,1
1687832146,100.00,946.48,1030.82,700,16.52,16.53,-49,1
1687832446,100.00,946.57,1030.91,700,16.43,16.44,-46,1
1687832746,100.00,946.65,1030.99,700,16.39,16.40,-49,1
1687833046,100.00,946.81,1031.15,700,16.34,16.35,-48,1
1687833346,100.00,946.90,1031.24,700,16.33,16.34,-46,1
1687833646,100.00,946.95,1031.29,700,16.28,16.29,-50,1
1687833947,100.00,946.94,1031.28,700,16.27,16.28,-47,1
1687834247,100.00,946.96,1031.29,700,16.18,16.19,-50,1
1687834547,100.00,946.90,1031.24,700,16.10,16.11,-50,1
1687834847,100.00,947.02,1031.36,700,16.06,16.07,-48,1
1687835147,100.00,947.05,1031.38,700,16.00,16.01,-47,1
1687835447,100.00,947.08,1031.41,700,15.95,15.96,-47,1
1687835747,100.00,947.10,1031.44,700,15.98,15.99,-47,1
1687836047,100.00,947.05,1031.39,700,16.01,16.02,-51,1
1687836347,100.00,946.96,1031.30,700,16.06,16.07,-47,1
1687836647,100.00,946.93,1031.27,700,16.10,16.11,-48,1
1687836947,100.00,946.90,1031.24,700,16.12,16.13,-46,1
1687837247,100.00,946.98,1031.32,700,16.16,16.17,-47,1
1687837547,100.00,946.97,1031.31,700,16.22,16.23,-48,1
1687837847,100.00,947.05,1031.39,700,16.26,16.27,-48,1
1687838147,100.00,947.16,1031.49,700,16.28,16.29,-47,1
1687838447,100.00,947.16,1031.50,700,16.26,16.27,-47,1
1687838747,100.00,947.19,1031.53,700,16.24,16.25,-48,1
1687839048,100.00,947.19,1031.53,700,16.25,16.26,-48,1
1687839348,100.00,947.12,1031.46,700,16.25,16.26,-47,1
1687839648,100.00,947.11,1031.45,700,16.26,16.27,-47,1
1687839948,100.00,947.16,1031.50,700,16.30,16.31,-49,1
1687840248,100.00,947.23,1031.57,700,16.27,16.28,-47,1
1687840548,100.00,947.40,1031.74,700,16.02,16.03,-46,1
1687840848,100.00,947.54,1031.88,700,15.78,15.79,-47,1
1687841148,100.00,947.57,1031.91,700,15.61,15.62,-50,1
1687841448,100.00,947.63,1031.97,700,15.57,15.58,-49,1
1687841748,100.00,947.71,1032.05,700,15.65,15.66,-49,1
1687842048,100.00,947.77,1032.11,700,15.73,15.74,-47,1
1687842348,100.00,947.74,1032.08,700,15.76,15.77,-51,1
1687842648,100.00,947.66,1032.00,700,15.83,15.84,-47,1
1687842948,100.00,947.62,1031.96,700,16.05,16.06,-47,1
1687843248,100.00,947.59,1031.92,700,16.35,16.36,-46,1
1687843548,100.00,947.70,1032.04,700,16.62,16.63,-47,1
1687843848,100.00,947.75,1032.09,700,16.89,16.90,-47,1
1687844148,100.00,947.77,1032.10,700,17.05,17.06,-49,1
1687844448,100.00,947.75,1032.09,700,17.20,17.21,-52,1
1687844749,100.00,947.77,1032.11,700,17.40,17.41,-51,1
1687845049,100.00,947.73,1032.07,700,17.53,17.54,-48,1
1687845349,100.00,947.75,1032.09,700,17.77,17.78,-50,1
1687845649,100.00,947.80,1032.14,700,18.07,18.08,-50,1
1687845949,100.00,947.84,1032.18,700,18.34,18.35,-48,1
1687846249,100.00,947.89,1032.23,700,18.21,18.22,-49,1
1687846549,100.00,948.02,1032.36,700,18.00,18.01,-49,1
1687846849,100.00,948.03,1032.37,700,17.59,17.60,-54,1
1687847149,100.00,948.03,1032.36,700,17.21,17.22,-51,1
1687847449,100.00,948.08,1032.42,700,17.04,17.05,-51,1
1687847749,100.00,948.06,1032.40,700,17.00,17.01,-51,1
1687848049,100.00,948.12,1032.45,700,17.04,17.05,-51,1
1687848349,100.00,948.25,1032.59,700,17.14,17.15,-51,1
1687848649,100.00,948.26,1032.59,700,17.23,17.24,-49,1
1687848949,100.00,948.10,1032.44,700,17.22,17.23,-50,1
1687849249,100.00,948.11,1032.45,700,17.35,17.36,-51,1
1687849549,100.00,948.21,1032.55,700,17.34,17.35,-52,1
1687849849,100.00,948.21,1032.55,700,17.66,17.67,-50,1
1687850150,100.00,948.27,1032.61,700,17.91,17.92,-50,1
1687850450,100.00,948.28,1032.62,700,17.85,17.86,-49,1
1687850750,100.00,948.24,1032.57,700,17.82,17.83,-51,1
1687851050,100.00,948.25,1032.59,700,17.62,17.63,-49,1
1687851350,100.00,948.23,1032.57,700,17.48,17.49,-49,1
1687851650,100.00,948.24,1032.58,700,17.57,17.58,-50,1
1687851950,100.00,948.25,1032.59,700,17.82,17.83,-50,1
1687852250,100.00,948.21,1032.55,700,17.59,17.60,-51,1
1687852550,100.00,948.14,1032.48,700,17.60,17.61,-49,1
1687852850,100.00,948.17,1032.51,700,18.26,18.27,-50,1
1687853150,100.00,948.18,1032.52,700,18.86,18.88,-50,1
1687853450,100.00,948.17,1032.51,700,19.22,19.24,-50,1
1687853750,100.00,948.17,1032.50,700,19.31,19.33,-49,1
1687854050,100.00,948.09,1032.43,700,19.95,19.97,-50,1
1687854350,100.00,948.00,1032.34,700,21.00,21.02,-48,1
1687854650,86.95,948.03,1032.37,700,20.52,18.29,-51,1
1687854950,88.27,948.02,1032.35,700,19.78,17.80,-48,1
1687855250,90.70,948.01,1032.34,700,18.90,17.36,-49,1
1687855551,95.85,948.10,1032.44,700,18.73,18.07,-49,1
1687855851,83.28,948.06,1032.40,700,18.95,16.07,-54,1
1687856151,98.33,948.03,1032.37,700,20.94,20.68,-48,1
1687856451,79.91,947.95,1032.29,700,21.99,18.38,-50,1
1687856751,69.44,948.21,1032.55,700,21.24,15.44,-49,1
1687857051,75.23,948.12,1032.46,700,20.47,15.95,-49,1
1687857351,76.73,948.29,1032.63,700,19.87,15.68,-49,1
1687857651,77.68,948.25,1032.59,700,19.46,15.48,-49,1
1687857951,84.30,948.28,1032.62,700,19.33,16.63,-49,1
1687858251,86.97,948.23,1032.57,700,19.45,17.24,-48,1
1687858551,79.40,948.11,1032.45,700,20.27,16.60,-49,1
1687858851,79.56,947.96,1032.30,700,21.07,17.41,-50,1
1687859151,81.16,947.96,1032.30,700,22.03,18.67,-50,1
1687859451,85.18,947.97,1032.31,700,23.89,21.27,-53,1
1687859751,58.54,947.95,1032.28,700,24.23,15.61,-50,1
1687860051,56.69,947.95,1032.29,700,23.29,14.23,-51,1
1687860352,59.78,947.93,1032.27,700,22.50,14.31,-49,1
1687860652,58.54,947.97,1032.30,700,22.25,13.75,-50,1
1687860952,57.55,947.90,1032.24,700,22.27,13.51,-50,1
1687861252,56.53,947.91,1032.25,700,21.89,12.88,-50,1
1687861552,58.78,947.97,1032.30,700,21.24,12.87,-50,1
1687861852,59.90,947.98,1032.31,700,20.52,12.48,-52,1
1687862152,61.09,947.82,1032.16,700,21.03,13.26,-49,1
1687862452,61.83,947.76,1032.10,700,21.87,14.24,-51,1
1687862752,55.15,947.61,1031.94,700,23.02,13.55,-51,1
1687863052,51.46,947.63,1031.97,700,22.89,12.38,-51,1
1687863352,54.29,947.66,1032.00,700,21.79,12.17,-49,1
1687863652,53.55,947.68,1032.01,700,20.66,10.92,-49,1
1687863952,55.16,947.83,1032.17,700,19.66,10.43,-51,1
1687864252,56.66,947.79,1032.13,700,19.84,11.00,-50,1
1687864553,57.32,947.72,1032.05,700,20.89,12.16,-48,1
1687864853,55.19,947.54,1031.88,700,22.68,13.25,-50,1
1687865153,53.31,947.49,1031.83,700,23.93,13.88,-49,1
1687865453,48.02,947.51,1031.85,700,23.60,11.97,-51,1
1687865753,48.61,947.39,1031.73,700,23.18,11.78,-50,1
1687866053,49.27,947.45,1031.78,700,22.24,11.12,-52,1
1687866353,52.90,947.41,1031.74,700,22.86,12.77,-50,1
1687866653,51.13,947.25,1031.59,700,24.20,13.48,-50,1
1687866953,45.32,947.33,1031.67,700,24.34,11.77,-50,1
1687867253,44.22,947.24,1031.58,700,23.16,10.33,-48,1
1687867553,47.23,947.20,1031.54,700,23.13,11.30,-48,1
1687867853,47.20,946.99,1031.32,700,23.39,11.52,-51,1
1687868153,46.52,947.15,1031.49,700,23.27,11.19,-49,1
1687868453,47.49,947.18,1031.51,700,22.52,10.82,-50,1
1687868753,46.66,947.14,1031.48,700,22.05,10.13,-48,1
1687869053,46.54,947.11,1031.45,700,22.45,10.45,-48,1
1687869353,45.88,947.14,1031.48,700,23.26,10.97,-50,1
1687869653,45.83,947.01,1031.35,700,23.47,11.15,-49,1
1687869954,44.64,947.16,1031.50,700,22.50,9.88,-50,1
1687870254,47.58,947.08,1031.41,700,22.39,10.73,-53,1
1687870554,47.61,947.09,1031.43,700,23.28,11.55,-49,1
1687870854,42.86,946.98,1031.32,700,23.90,10.53,-52,1
1687871154,41.21,946.89,1031.23,700,23.53,9.61,-50,1
1687871454,43.22,947.02,1031.36,700,22.79,9.66,-49,1
1687871754,43.48,947.08,1031.42,700,22.15,9.16,-50,1
1687872054,44.80,947.12,1031.45,700,22.04,9.51,-50,1
1687872354,45.54,947.21,1031.55,700,22.70,10.35,-50,1
1687872654,45.61,947.06,1031.39,700,23.10,10.74,-50,1
1687872954,42.54,947.20,1031.54,700,22.77,9.40,-50,1
1687873254,44.76,947.34,1031.68,700,21.82,9.30,-50,1
1687873554,47.08,947.23,1031.57,700,21.59,9.84,-50,1
1687873854,45.95,947.16,1031.50,700,22.12,9.96,-51,1
1687874154,43.32,947.16,1031.50,700,22.54,9.46,-49,1
1687874454,44.02,947.30,1031.64,700,22.43,9.60,-49,1
1687874754,44.99,947.33,1031.67,700,22.18,9.70,-51,1
1687875055,46.36,947.26,1031.60,700,21.58,9.60,-54,1
1687875355,48.49,947.28,1031.62,700,21.17,9.90,-51,1
1687875655,49.08,947.25,1031.59,700,21.30,10.20,-51,1
1687875955,48.91,947.22,1031.56,700,21.61,10.43,-51,1
1687876255,47.21,947.22,1031.56,700,21.47,9.77,-52,1
1687876555,49.72,947.31,1031.64,700,20.94,10.06,-50,1
1687876855,50.55,947.40,1031.74,700,20.32,9.74,-48,1
1687877155,54.17,947.50,1031.84,700,19.28,9.81,-49,1
1687877455,61.76,947.27,1031.61,700,18.47,11.01,-51,1
1687877755,64.55,947.24,1031.58,700,18.31,11.53,-51,1
1687878055,64.01,947.26,1031.60,700,18.54,11.62,-51,1
1687878355,64.91,947.22,1031.56,700,18.69,11.97,-50,1
1687878655,61.38,947.30,1031.64,700,18.60,11.04,-50,1
1687878955,63.40,947.26,1031.59,700,18.47,11.41,-49,1
1687879255,66.36,947.21,1031.54,700,18.51,12.14,-50,1
1687879555,62.85,947.12,1031.46,700,18.82,11.61,-50,1
1687879855,64.66,947.13,1031.47,700,19.06,12.27,-51,1
1687880155,65.48,947.15,1031.49,700,19.42,12.80,-50,1
1687880456,60.38,947.21,1031.55,700,19.01,11.18,-50,1
1687880756,61.94,947.35,1031.69,700,18.24,10.84,-50,1
1687881056,64.72,947.57,1031.91,700,17.33,10.64,-51,1
1687881356,72.42,947.93,1032.27,700,16.85,11.88,-51,1
1687881656,83.31,948.30,1032.64,700,16.37,13.55,-51,1
1687881956,100.00,948.58,1032.92,700,15.41,15.42,-48,1
1687882256,100.00,948.77,1033.10,700,13.93,13.94,-49,1
1687882556,100.00,948.82,1033.15,700,12.87,12.88,-49,1
1687882856,100.00,948.71,1033.05,700,12.47,12.48,-48,1
1687883156,100.00,948.57,1032.91,700,12.39,12.40,-48,1
1687883456,100.00,948.35,1032.69,700,12.48,12.49,-48,1
1687883756,100.00,948.38,1032.72,700,12.91,12.92,-48,1
1687884056,100.00,948.48,1032.81,700,13.20,13.21,-48,1
1687884356,100.00,948.39,1032.73,700,13.30,13.31,-47,1
1687884656,100.00,948.28,1032.62,700,13.26,13.27,-51,1
1687884956,100.00,948.21,1032.54,700,12.99,13.00,-47,1
1687885256,100.00,948.25,1032.58,700,12.79,12.80,-47,1
1687885557,100.00,948.18,1032.52,700,12.61,12.62,-48,1
1687885857,100.00,948.18,1032.51,700,12.42,12.43,-47,1
1687886157,100.00,948.17,1032.51,700,12.47,12.48,-48,1
1687886457,100.00,948.16,1032.50,700,12.53,12.54,-49,1
1687886757,100.00,948.08,1032.42,700,12.61,12.62,-47,1
1687887057,100.00,947.99,1032.32,700,12.52,12.53,-49,1
1687887357,100.00,947.92,1032.26,700,12.50,12.51,-47,1
1687887657,100.00,947.83,1032.17,700,12.56,12.57,-48,1
1687887957,100.00,947.80,1032.14,700,12.77,12.78,-47,1
1687888257,100.00,947.76,1032.10,700,12.87,12.88,-49,1
1687888557,100.00,947.67,1032.01,700,12.98,12.99,-49,1
1687888857,100.00,947.63,1031.97,700,12.92,12.93,-48,1
1687889157,100.00,947.67,1032.01,700,12.84,12.85,-49,1
1687889457,100.00,947.75,1032.09,700,12.80,12.81,-49,1
1687889757,100.00,947.76,1032.10,700,12.70,12.71,-51,1
1687890057,100.00,947.74,1032.08,700,12.56,12.57,-47,1
1687890357,100.00,947.81,1032.15,700,12.36,12.37,-49,1
1687890658,100.00,947.81,1032.14,700,12.14,12.15,-48,1
1687890958,100.00,947.76,1032.09,700,11.90,11.91,-47,1
1687891258,100.00,947.72,1032.06,700,11.64,11.65,-50,1
1687891558,100.00,947.76,1032.10,700,11.29,11.30,-47,1
1687891858,100.00,947.78,1032.11,700,11.04,11.05,-48,1
1687892158,100.00,947.87,1032.20,700,10.75,10.76,-46,1
1687892458,100.00,947.81,1032.14,700,10.59,10.60,-50,1
1687892758,100.00,947.85,1032.19,700,10.43,10.44,-48,1
1687893058,100.00,947.86,1032.20,700,10.25,10.26,-49,1
1687893358,100.00,947.86,1032.20,700,10.27,10.28,-48,1
1687893658,100.00,947.87,1032.21,700,10.20,10.21,-48,1
1687893958,100.00,947.90,1032.23,700,10.02,10.03,-49,1
1687894259,100.00,947.93,1032.26,700,9.85,9.86,-50,1
1687894559,100.00,947.89,1032.23,700,9.73,9.74,-49,1
1687894859,100.00,948.00,1032.34,700,9.62,9.63,-48,1
1687895159,100.00,948.06,1032.40,700,9.46,9.47,-49,1
1687895459,100.00,948.02,1032.36,700,9.45,9.46,-47,1
1687895759,100.00,947.98,1032.31,700,9.29,9.30,-48,1
1687896059,100.00,947.94,1032.28,700,9.27,9.28,-48,1
1687896359,100.00,947.95,1032.29,700,9.23,9.24,-48,1
1687896659,100.00,947.95,1032.29,700,9.26,9.27,-49,1
1687896959,100.00,947.95,1032.28,700,9.15,9.16,-49,1
1687897259,100.00,947.93,1032.27,700,9.12,9.13,-47,1
1687897559,100.00,947.94,1032.27,700,9.03,9.04,-47,1
1687897859,100.00,947.98,1032.31,700,8.95,8.96,-47,1
1687898159,100.00,947.98,1032.32,700,8.91,8.92,-50,1
1687899365,100.00,947.84,1032.18,700,8.98,8.99,-52,1
1687899666,100.00,947.90,1032.24,700,9.00,9.01,-48,1
1687899966,100.00,947.82,1032.15,700,8.91,8.92,-47,1
1687900266,100.00,947.84,1032.18,700,8.90,8.91,-49,1
1687900566,100.00,947.85,1032.18,700,8.79,8.80,-48,1
1687900866,100.00,947.89,1032.22,700,8.95,8.96,-48,1
1687901166,100.00,947.93,1032.27,700,9.09,9.10,-48,1
1687901466,100.00,947.91,1032.25,700,9.01,9.02,-47,1
1687901766,100.00,947.92,1032.26,700,8.94,8.95,-47,1
1687902066,100.00,947.93,1032.27,700,8.83,8.84,-49,1
1687902366,100.00,947.97,1032.31,700,8.77,8.78,-51,1
1687902666,100.00,947.90,1032.24,700,8.66,8.67,-49,1
1687902966,100.00,947.91,1032.24,700,8.51,8.52,-50,1
1687903266,100.00,948.02,1032.36,700,8.59,8.60,-47,1
1687903566,100.00,948.03,1032.37,700,8.67,8.68,-48,1
1687903866,100.00,948.03,1032.37,700,8.55,8.56,-47,1
1687904166,100.00,948.06,1032.39,700,8.66,8.67,-49,1
1687904467,100.00,948.09,1032.42,700,8.60,8.61,-48,1
1687904767,100.00,948.17,1032.51,700,8.52,8.53,-49,1
1687905067,100.00,948.10,1032.44,700,8.45,8.46,-47,1
1687905367,100.00,948.08,1032.42,700,8.56,8.57,-48,1
1687905667,100.00,948.13,1032.47,700,8.58,8.59,-48,1
1687905967,100.00,948.11,1032.45,700,8.50,8.51,-47,1
1687906267,100.00,948.12,1032.46,700,8.32,8.33,-47,1
1687906567,100.00,948.06,1032.40,700,8.33,8.34,-47,1
1687906867,100.00,948.06,1032.40,700,8.38,8.39,-47,1
1687907167,100.00,948.00,1032.34,700,8.25,8.26,-49,1
1687907467,100.00,947.91,1032.24,700,8.30,8.31,-48,1
1687907767,100.00,947.89,1032.23,700,8.33,8.34,-47,1
1687908067,100.00,947.87,1032.20,700,8.25,8.26,-47,1
1687908367,100.00,947.82,1032.16,700,8.15,8.16,-48,1
1687908667,100.00,947.90,1032.24,700,8.33,8.34,-48,1
1687908967,100.00,947.79,1032.13,700,8.15,8.16,-47,1
1687909267,100.00,947.85,1032.19,700,8.25,8.26,-47,1
1687909567,100.00,947.87,1032.21,700,8.20,8.21,-47,1
1687909867,100.00,947.91,1032.25,700,8.05,8.06,-47,1
1687910168,100.00,947.88,1032.22,700,7.98,7.99,-49,1
1687910468,100.00,947.87,1032.20,700,8.13,8.14,-47,1
1687910768,100.00,947.82,1032.15,700,8.14,8.15,-49,1
1687911068,100.00,947.80,1032.14,700,8.10,8.11,-48,1
1687911368,100.00,947.77,1032.10,700,8.11,8.12,-48,1
1687911668,100.00,947.72,1032.06,700,7.94,7.95,-47,1
1687911968,100.00,947.71,1032.05,700,7.98,7.99,-50,1
1687912268,100.00,947.63,1031.97,700,8.12,8.13,-46,1
1687912568,100.00,947.59,1031.93,700,7.96,7.97,-48,1
1687912868,100.00,947.59,1031.93,700,8.05,8.06,-47,1
1687913168,100.00,947.50,1031.84,700,8.17,8.18,-46,1
1687913468,100.00,947.54,1031.88,700,8.51,8.52,-48,1
1687913768,100.00,947.64,1031.97,700,8.64,8.65,-48,1
1687914068,100.00,947.65,1031.98,700,8.60,8.61,-47,1
1687914368,100.00,947.62,1031.96,700,8.72,8.73,-47,1
1687914668,100.00,947.61,1031.95,700,8.90,8.91,-46,1
1687914968,100.00,947.63,1031.97,700,8.95,8.96,-47,1
1687915268,100.00,947.61,1031.94,700,8.94,8.95,-48,1
1687915568,100.00,947.60,1031.93,700,9.03,9.04,-48,1
1687915869,100.00,947.61,1031.94,700,9.21,9.22,-47,1
1687916169,100.00,947.59,1031.92,700,9.24,9.25,-48,1
1687916469,100.00,947.59,1031.93,700,9.23,9.24,-50,1
1687916769,100.00,947.54,1031.88,700,9.28,9.29,-47,1
1687917069,100.00,947.52,1031.86,700,9.17,9.18,-47,1
1687917369,100.00,947.45,1031.79,700,9.01,9.02,-50,1
1687917669,100.00,947.40,1031.74,700,9.05,9.06,-48,1
1687917969,100.00,947.42,1031.75,700,9.04,9.05,-49,1
1687918269,100.00,947.45,1031.79,700,8.86,8.87,-49,1
1687918569,100.00,947.44,1031.78,700,8.83,8.84,-49,1
1687918869,100.00,947.41,1031.75,700,8.79,8.80,-48,1
1687919169,100.00,947.45,1031.79,700,8.86,8.87,-48,1
1687919469,100.00,947.51,1031.84,700,8.71,8.72,-50,1
1687919769,100.00,947.47,1031.80,700,8.63,8.64,-49,1
1687920069,100.00,947.51,1031.85,700,8.97,8.98,-49,1
1687920369,100.00,947.53,1031.86,700,9.15,9.16,-49,1
1687920669,100.00,947.49,1031.82,700,9.21,9.22,-49,1
1687920969,100.00,947.45,1031.78,700,9.23,9.24,-52,1
1687921269,100.00,947.58,1031.92,700,9.22,9.23,-48,1
1687921570,100.00,947.54,1031.88,700,9.36,9.37,-49,1
1687921870,100.00,947.55,1031.89,700,9.35,9.36,-49,1
1687922170,100.00,947.55,1031.89,700,9.51,9.52,-51,1
1687922470,100.00,947.53,1031.87,700,9.67,9.68,-48,1
1687922770,100.00,947.53,1031.87,700,9.72,9.73,-49,1
1687923070,100.00,947.46,1031.80,700,9.79,9.80,-48,1
1687923370,100.00,947.45,1031.79,700,9.99,10.00,-50,1
1687923670,100.00,947.49,1031.83,700,10.15,10.16,-50,1
1687923970,100.00,947.56,1031.90,700,10.25,10.26,-48,1
1687924270,100.00,947.59,1031.93,700,10.40,10.41,-49,1
1687924570,100.00,947.59,1031.93,700,10.54,10.55,-49,1
1687924870,100.00,947.57,1031.91,700,10.67,10.68,-49,1
1687925170,100.00,947.56,1031.90,700,10.76,10.77,-50,1
1687925470,100.00,947.50,1031.83,700,10.82,10.83,-48,1
1687925770,100.00,947.55,1031.89,700,10.82,10.83,-49,1
1687926070,100.00,947.62,1031.96,700,11.03,11.04,-49,1
1687926370,100.00,947.71,1032.05,700,11.05,11.06,-49,1
1687926670,100.00,947.74,1032.07,700,11.14,11.15,-48,1
1687926970,100.00,947.77,1032.11,700,11.31,11.32,-49,1
1687927271,100.00,947.74,1032.08,700,11.50,11.51,-50,1
1687927571,100.00,947.74,1032.07,700,11.59,11.60,-49,1
1687927871,100.00,947.72,1032.05,700,11.80,11.81,-48,1
1687928171,100.00,947.70,1032.04,700,11.94,11.95,-49,1
1687928471,100.00,947.64,1031.98,700,12.00,12.01,-50,1
1687928771,100.00,947.64,1031.97,700,12.01,12.02,-47,1
1687929071,100.00,947.68,1032.01,700,12.03,12.04,-47,1
1687929371,100.00,947.70,1032.04,700,12.05,12.06,-46,1
1687929671,100.00,947.66,1032.00,700,12.16,12.17,-46,1
1687929971,100.00,947.60,1031.94,700,12.37,12.38,-48,1
1687930271,100.00,947.50,1031.84,700,12.64,12.65,-48,1
1687930571,100.00,947.40,1031.74,700,13.08,13.09,-48,1
1687930871,100.00,947.42,1031.76,700,13.48,13.49,-48,1
1687931171,100.00,947.38,1031.72,700,13.69,13.70,-47,1
1687931471,100.00,947.40,1031.74,700,14.04,14.05,-47,1
1687931771,100.00,947.45,1031.79,700,14.16,14.17,-49,1
1687932071,100.00,947.47,1031.81,700,14.18,14.19,-48,1
1687932371,100.00,947.50,1031.84,700,14.34,14.35,-49,1
1687932672,100.00,947.55,1031.88,700,14.72,14.73,-49,1
1687932972,100.00,947.48,1031.82,700,15.15,15.16,-48,1
1687933272,100.00,947.46,1031.80,700,15.47,15.48,-48,1
1687933572,100.00,947.47,1031.81,700,16.04,16.05,-50,1
1687933872,100.00,947.45,1031.79,700,17.17,17.18,-48,1
1687934172,100.00,947.41,1031.75,700,17.47,17.48,-48,1
1687934472,100.00,947.48,1031.81,700,17.78,17.79,-48,1
1687934772,100.00,947.48,1031.82,700,17.80,17.81,-48,1
1687935072,100.00,947.46,1031.80,700,18.03,18.04,-48,1
1687935372,100.00,947.44,1031.77,700,18.98,19.00,-51,1
1687935672,100.00,947.34,1031.67,700,20.36,20.38,-49,1
1687935972,100.00,947.19,1031.52,700,21.33,21.35,-50,1
1687936272,100.00,947.19,1031.53,700,22.32,22.34,-51,1
1687936572,81.62,947.24,1031.58,700,22.99,19.69,-51,1
1687936872,67.59,947.28,1031.62,700,23.60,17.27,-50,1
1687937172,100.00,947.26,1031.60,700,24.13,24.15,-49,1
1687937472,73.07,947.32,1031.66,700,24.57,19.44,-51,1
1687937772,66.67,947.30,1031.64,700,23.87,17.31,-49,1
1687938072,63.07,947.37,1031.71,700,22.76,15.39,-49,1
1687938373,74.39,947.25,1031.58,700,23.30,18.51,-48,1
1687938673,61.99,947.34,1031.67,700,22.71,15.07,-49,1
1687938973,62.41,947.41,1031.75,700,21.58,14.11,-48,1
1687939273,59.02,947.48,1031.82,700,19.86,11.64,-49,1
1687939573,61.68,947.52,1031.86,700,18.51,11.03,-49,1
1687939873,64.01,947.55,1031.89,700,18.12,11.22,-51,1
1687940173,74.00,947.37,1031.70,700,19.20,14.47,-48,1
1687940473,62.31,947.21,1031.55,700,20.41,12.98,-49,1
1687940773,56.69,947.32,1031.66,700,20.61,11.73,-48,1
1687941073,57.66,947.27,1031.61,700,20.14,11.55,-47,1
1687941373,56.39,947.33,1031.66,700,19.52,10.63,-47,1
1687941673,58.00,947.23,1031.57,700,18.90,10.47,-49,1
1687941973,58.57,947.25,1031.59,700,18.75,10.48,-49,1
1687942273,55.88,947.04,1031.38,700,20.90,11.78,-49,1
1687942573,50.38,946.92,1031.26,700,22.90,12.06,-50,1
1687942873,46.26,946.94,1031.28,700,23.01,10.87,-48,1
1687943173,45.03,946.99,1031.32,700,24.13,11.48,-49,1
1687943474,44.78,947.15,1031.49,700,23.52,10.85,-52,1
1687943774,45.29,947.13,1031.47,700,21.97,9.61,-52,1
1687944074,47.94,947.11,1031.44,700,20.46,9.08,-49,1
1687944374,48.53,947.08,1031.42,700,20.92,9.68,-49,1
1687944674,48.26,947.10,1031.44,700,20.40,9.12,-49,1
1687944974,48.49,947.24,1031.57,700,18.98,7.89,-51,1
1687945274,51.38,947.19,1031.53,700,18.17,8.00,-48,1
1687945574,53.61,947.19,1031.53,700,17.69,8.18,-50,1
1687945874,54.62,947.26,1031.60,700,17.86,8.61,-51,1
1687946780,57.10,947.14,1031.47,700,17.49,8.92,-49,1
1687947080,57.52,947.24,1031.58,700,17.54,9.08,-52,1
1687947380,58.48,947.25,1031.58,700,17.71,9.48,-49,1
1687947680,57.32,947.21,1031.54,700,17.65,9.13,-50,1
1687947980,59.19,947.21,1031.55,700,17.58,9.54,-49,1
1687948280,61.16,947.25,1031.59,700,17.46,9.91,-51,1
1687948580,62.16,947.19,1031.53,700,17.64,10.33,-50,1
1687948880,61.85,947.19,1031.53,700,18.32,10.89,-49,1
1687949180,59.46,947.14,1031.47,700,18.85,10.80,-48,1
1687949480,56.19,947.13,1031.47,700,18.69,9.80,-48,1
1687949781,56.24,947.23,1031.56,700,18.59,9.72,-48,1
1687950081,56.16,947.25,1031.59,700,18.47,9.59,-48,1
1687950381,57.79,947.34,1031.68,700,18.13,9.70,-48,1
1687950681,61.25,947.40,1031.74,700,17.82,10.28,-49,1
1687950981,58.02,947.45,1031.78,700,17.60,9.26,-49,1
1687951281,60.27,947.46,1031.80,700,17.45,9.68,-49,1
1687951581,58.44,947.45,1031.79,700,17.39,9.17,-50,1
1687951881,59.96,947.48,1031.82,700,17.70,9.84,-49,1
1687952181,60.13,947.47,1031.81,700,17.83,10.01,-47,1
1687952481,58.16,947.51,1031.85,700,17.79,9.47,-49,1
1687952781,56.47,947.56,1031.90,700,17.53,8.80,-48,1
1687953081,57.21,947.55,1031.89,700,17.10,8.59,-48,1
1687953381,57.94,947.66,1032.00,700,16.99,8.67,-49,1
1687953681,59.64,947.70,1032.03,700,16.94,9.05,-48,1
1687953981,65.46,947.87,1032.21,700,16.78,10.28,-48,1
1687954281,72.67,947.82,1032.16,700,16.55,11.64,-48,1
1687954581,63.92,947.85,1032.19,700,16.46,9.63,-49,1
1687954882,70.42,947.85,1032.19,700,16.35,10.97,-49,1
1687955182,70.77,947.85,1032.19,700,16.45,11.14,-47,1
1687955482,70.84,947.83,1032.17,700,16.31,11.02,-48,1
1687955782,71.60,947.90,1032.24,700,16.26,11.14,-48,1
1687956082,74.02,947.93,1032.27,700,16.28,11.66,-50,1
1687956382,72.46,947.93,1032.27,700,16.33,11.38,-48,1
1687956682,73.22,947.96,1032.30,700,16.48,11.69,-52,1
1687956982,77.96,948.02,1032.36,700,16.66,12.81,-48,1
1687957282,77.49,948.01,1032.35,700,16.92,12.97,-48,1
1687957582,78.53,948.05,1032.39,700,16.99,13.25,-48,1
1687957882,76.07,948.09,1032.42,700,17.01,12.78,-49,1
1687958182,72.56,948.22,1032.56,700,16.86,11.91,-48,1
1687958482,75.39,948.22,1032.56,700,16.61,12.25,-48,1
1687958782,70.59,948.25,1032.58,700,16.28,10.94,-48,1
1687959082,77.13,948.30,1032.64,700,15.89,11.90,-48,1
1687959383,77.57,948.31,1032.64,700,15.79,11.89,-50,1
1687959683,79.52,948.40,1032.74,700,15.58,12.06,-48,1
1687959983,82.34,948.44,1032.77,700,15.44,12.46,-49,1
1687960283,90.40,948.38,1032.72,700,15.39,13.84,-48,1
1687960583,91.23,948.27,1032.61,700,15.38,13.97,-48,1
1687960883,83.66,948.21,1032.54,700,15.46,12.72,-51,1
1687961183,82.24,948.20,1032.53,700,15.58,12.58,-48,1
1687961483,81.13,948.13,1032.47,700,15.69,12.48,-49,1
1687961783,89.38,948.08,1032.42,700,15.95,14.22,-48,1
1687962083,81.97,948.03,1032.37,700,16.27,13.20,-49,1
1687962383,79.66,948.00,1032.34,700,16.53,13.02,-49,1
1687962683,73.45,947.96,1032.29,700,16.83,12.07,-48,1
1687963586,73.75,947.85,1032.18,700,17.32,12.60,-51,1
1687963886,70.66,947.80,1032.14,700,17.74,12.36,-49,1
1687964186,69.96,947.83,1032.17,700,17.99,12.44,-48,1
1687964486,66.37,947.76,1032.10,700,18.29,11.93,-49,1
1687964787,70.34,947.76,1032.09,700,18.56,13.07,-48,1
1687965087,72.28,947.76,1032.10,700,18.74,13.66,-50,1
1687965387,65.72,947.72,1032.06,700,19.14,12.59,-50,1
1687965687,62.42,947.69,1032.03,700,19.22,11.88,-54,1
1687965987,63.86,947.73,1032.07,700,19.30,12.31,-49,1
1687966287,66.28,947.71,1032.05,700,19.35,12.92,-48,1
1687966587,64.55,947.71,1032.04,700,19.47,12.63,-49,1
1687966887,61.69,947.62,1031.95,700,19.53,12.00,-51,1
1687967187,60.62,947.62,1031.96,700,19.48,11.68,-53,1
1687967487,61.35,947.63,1031.97,700,19.48,11.87,-51,1
1687967787,59.47,947.64,1031.98,700,19.38,11.30,-48,1
1687968087,64.12,947.66,1032.00,700,19.12,12.20,-52,1
1687968387,61.66,947.65,1031.99,700,18.90,11.39,-52,1
1687968687,62.55,947.70,1032.04,700,18.58,11.31,-51,1
1687968987,62.42,947.77,1032.10,700,18.50,11.20,-48,1
1687969287,65.08,947.74,1032.07,700,18.42,11.76,-49,1
1687969588,64.31,947.74,1032.08,700,18.13,11.30,-48,1
1687969888,64.61,947.77,1032.11,700,18.15,11.39,-49,1
1687970188,64.81,947.77,1032.11,700,18.16,11.45,-52,1
1687970488,66.18,947.80,1032.14,700,18.28,11.88,-50,1
1687970788,66.31,947.82,1032.15,700,18.19,11.82,-48,1
1687971088,69.60,947.88,1032.22,700,18.18,12.55,-51,1
1687971388,70.17,947.95,1032.29,700,17.94,12.44,-48,1
1687971688,72.04,948.02,1032.36,700,17.94,12.84,-49,1
1687971988,77.86,948.03,1032.37,700,17.74,13.84,-49,1
1687972288,74.38,948.08,1032.42,700,17.56,12.97,-48,1
1687972588,86.87,948.13,1032.47,700,17.34,15.15,-48,1
1687972888,91.72,948.18,1032.52,700,17.13,15.79,-48,1
1687973188,100.00,948.19,1032.53,700,16.93,16.94,-50,1
1687973488,100.00,948.22,1032.56,700,16.63,16.64,-48,1
1687973789,100.00,948.26,1032.60,700,16.38,16.39,-48,1
1687974089,100.00,948.25,1032.59,700,16.18,16.19,-49,1
1687974389,100.00,948.26,1032.60,700,16.03,16.04,-49,1
1687974689,100.00,948.28,1032.62,700,15.89,15.90,-48,1
1687974989,100.00,948.24,1032.58,700,15.76,15.77,-50,1
1687975289,100.00,948.26,1032.60,700,15.63,15.64,-48,1
1687975589,100.00,948.25,1032.59,700,15.48,15.49,-49,1
1687975889,100.00,948.31,1032.65,700,15.30,15.31,-48,1
1687976189,100.00,948.27,1032.61,700,15.11,15.12,-48,1
1687976489,100.00,948.31,1032.65,700,15.07,15.08,-48,1
1687976789,100.00,948.37,1032.71,700,15.00,15.01,-48,1
1687977089,100.00,948.38,1032.71,700,14.92,14.93,-48,1
1687977389,100.00,948.39,1032.73,700,14.86,14.87,-49,1
1687977689,100.00,948.47,1032.81,700,14.82,14.83,-48,1
1687977989,100.00,948.48,1032.82,700,14.81,14.82,-51,1
1687978289,100.00,948.50,1032.84,700,14.83,14.84,-51,1
1687978590,100.00,948.53,1032.87,700,14.87,14.88,-49,1
1687978890,100.00,948.55,1032.89,700,14.89,14.90,-48,1
1687979190,100.00,948.55,1032.89,700,14.91,14.92,-48,1
1687979490,100.00,948.62,1032.96,700,14.93,14.94,-58,1
1687979790,100.00,948.65,1032.99,700,14.91,14.92,-47,1
1687980090,100.00,948.68,1033.02,700,14.94,14.95,-48,1
1687980390,100.00,948.73,1033.07,700,14.93,14.94,-47,1
1687980690,100.00,948.80,1033.14,700,15.05,15.06,-46,1
1687980990,100.00,948.80,1033.14,700,15.20,15.21,-47,1
1687981290,100.00,948.88,1033.22,700,15.35,15.36,-51,1
1687981591,100.00,948.95,1033.29,700,15.33,15.34,-54,1
1687981891,100.00,948.96,1033.29,700,15.31,15.32,-47,1
1687982191,100.00,949.07,1033.40,700,15.39,15.40,-49,1
1687982491,100.00,949.10,1033.44,700,15.43,15.44,-47,1
1687982791,100.00,949.10,1033.44,700,15.31,15.32,-47,1
1687983091,100.00,949.11,1033.45,700,15.22,15.23,-49,1
1687983391,100.00,949.15,1033.49,700,15.18,15.19,-48,1
1687984900,100.00,949.10,1033.44,700,15.07,15.08,-47,1
1687985200,100.00,949.10,1033.44,700,14.95,14.96,-48,1
1687985500,100.00,949.09,1033.43,700,14.94,14.95,-48,1
1687985800,100.00,949.02,1033.36,700,14.90,14.91,-48,1
1687986100,100.00,948.98,1033.32,700,14.90,14.91,-48,1
1687986400,100.00,948.96,1033.30,700,14.87,14.88,-49,1
1687986700,100.00,949.04,1033.37,700,14.81,14.82,-48,1
1687987000,100.00,949.09,1033.43,700,14.71,14.72,-48,1
1687987301,100.00,949.17,1033.51,700,14.66,14.67,-47,1
1687987601,100.00,949.13,1033.47,700,14.60,14.61,-48,1
1687987901,100.00,949.22,1033.56,700,14.58,14.59,-52,1
1687988201,100.00,949.32,1033.66,700,14.53,14.54,-47,1
1687988501,100.00,949.24,1033.58,700,14.43,14.44,-48,1
1687988801,100.00,949.21,1033.54,700,14.38,14.39,-49,1
1687989101,100.00,949.21,1033.55,700,14.24,14.25,-49,1
1687989401,100.00,949.15,1033.49,700,14.20,14.21,-48,1
1687989701,100.00,949.17,1033.51,700,14.14,14.15,-49,1
1687990001,100.00,949.18,1033.52,700,14.08,14.09,-47,1
1687990301,100.00,949.14,1033.48,700,14.06,14.07,-49,1
1687990601,100.00,949.17,1033.51,700,14.04,14.05,-49,1
1687990901,100.00,949.21,1033.55,700,14.01,14.02,-48,1
1687991201,100.00,949.24,1033.58,700,13.95,13.96,-48,1
1687991501,100.00,949.22,1033.56,700,13.90,13.91,-47,1
1687991801,100.00,949.22,1033.56,700,13.84,13.85,-48,1
1687992101,100.00,949.22,1033.56,700,13.75,13.76,-48,1
1687992401,100.00,949.22,1033.56,700,13.69,13.70,-50,1
1687992701,100.00,949.28,1033.61,700,13.62,13.63,-48,1
1687993002,100.00,949.29,1033.63,700,13.60,13.61,-47,1
1687993302,100.00,949.28,1033.62,700,13.61,13.62,-52,1
1687993602,100.00,949.25,1033.59,700,13.57,13.58,-49,1
1687993902,100.00,949.27,1033.61,700,13.60,13.61,-51,1
1687994202,100.00,949.31,1033.65,700,13.58,13.59,-50,1
1687994502,100.00,949.34,1033.68,700,13.60,13.61,-48,1
1687994802,100.00,949.31,1033.64,700,13.60,13.61,-48,1
1687995102,100.00,949.32,1033.66,700,13.62,13.63,-48,1
1687995402,100.00,949.32,1033.66,700,13.66,13.67,-50,1
1687995702,100.00,949.28,1033.62,700,13.69,13.70,-49,1
1687996002,100.00,949.30,1033.64,700,13.66,13.67,-49,1
1687996302,100.00,949.30,1033.64,700,13.69,13.70,-48,1
1687996602,100.00,949.28,1033.62,700,13.73,13.74,-47,1
1687996902,100.00,949.33,1033.67,700,13.77,13.78,-49,1
1687997202,100.00,949.40,1033.74,700,13.82,13.83,-48,1
1687997502,100.00,949.38,1033.72,700,13.83,13.84,-48,1
1687997802,100.00,949.38,1033.72,700,13.87,13.88,-47,1
1687998102,100.00,949.39,1033.73,700,13.90,13.91,-49,1
1687998403,100.00,949.39,1033.72,700,13.91,13.92,-49,1
1687998703,100.00,949.40,1033.74,700,13.91,13.92,-48,1
1687999003,100.00,949.39,1033.72,700,13.92,13.93,-48,1
1687999303,100.00,949.34,1033.68,700,13.92,13.93,-48,1
1687999603,100.00,949.36,1033.69,700,13.92,13.93,-50,1
1687999903,100.00,949.36,1033.70,700,13.94,13.95,-48,1
1688000203,100.00,949.33,1033.66,700,13.93,13.94,-48,1
1688000503,100.00,949.36,1033.70,700,13.93,13.94,-49,1
1688000803,100.00,949.33,1033.67,700,13.95,13.96,-49,1
1688001103,100.00,949.35,1033.69,700,13.95,13.96,-47,1
1688001403,100.00,949.27,1033.61,700,13.94,13.95,-49,1
1688001703,100.00,949.25,1033.59,700,13.87,13.88,-47,1
1688002003,100.00,949.18,1033.52,700,13.85,13.86,-49,1
1688002303,100.00,949.20,1033.54,700,13.80,13.81,-47,1
1688002603,100.00,949.18,1033.52,700,13.77,13.78,-48,1
1688002903,100.00,949.21,1033.55,700,13.76,13.77,-49,1
1688003203,100.00,949.22,1033.56,700,13.75,13.76,-49,1
1688003503,100.00,949.23,1033.57,700,13.74,13.75,-49,1
1688003803,100.00,949.22,1033.56,700,13.76,13.77,-48,1
1688004103,100.00,949.20,1033.54,700,13.75,13.76,-48,1
1688004404,100.00,949.17,1033.51,700,13.74,13.75,-48,1
1688004704,100.00,949.15,1033.49,700,13.73,13.74,-48,1
1688005004,100.00,949.15,1033.49,700,13.73,13.74,-49,1
1688005304,100.00,949.12,1033.46,700,13.72,13.73,-48,1
1688005604,100.00,949.13,1033.47,700,13.71,13.72,-48,1
1688005904,100.00,949.12,1033.46,700,13.68,13.69,-49,1
1688006204,100.00,949.14,1033.48,700,13.66,13.67,-47,1
1688006504,100.00,949.18,1033.52,700,13.67,13.68,-50,1
1688006804,100.00,949.19,1033.53,700,13.69,13.70,-49,1
1688007104,100.00,949.21,1033.54,700,13.67,13.68,-48,1
1688007404,100.00,949.19,1033.53,700,13.62,13.63,-49,1
1688007704,100.00,949.19,1033.52,700,13.55,13.56,-47,1
1688008004,100.00,949.23,1033.56,700,13.46,13.47,-52,1
1688008304,100.00,949.25,1033.59,700,13.38,13.39,-49,1
1688008604,100.00,949.32,1033.66,700,13.26,13.27,-47,1
1688008904,100.00,949.37,1033.70,700,13.17,13.18,-49,1
1688009204,100.00,949.35,1033.69,700,13.15,13.16,-50,1
1688009504,100.00,949.42,1033.76,700,13.18,13.19,-48,1
1688009805,100.00,949.40,1033.74,700,13.21,13.22,-49,1
1688010105,100.00,949.45,1033.79,700,13.29,13.30,-48,1
1688010405,100.00,949.46,1033.80,700,13.37,13.38,-49,1
1688010705,100.00,949.47,1033.81,700,13.43,13.44,-48,1
1688011005,100.00,949.54,1033.87,700,13.50,13.51,-49,1
1688011305,100.00,949.52,1033.86,700,13.61,13.62,-47,1
1688011605,100.00,949.53,1033.87,700,13.69,13.70,-48,1
1688011905,100.00,949.54,1033.88,700,13.79,13.80,-48,1
1688012205,100.00,949.53,1033.87,700,13.97,13.98,-54,1
1688012505,100.00,949.51,1033.85,700,14.11,14.12,-50,1
1688012805,100.00,949.56,1033.90,700,14.16,14.17,-48,1
1688013105,100.00,949.63,1033.97,700,14.20,14.21,-49,1
1688013405,100.00,949.57,1033.91,700,14.20,14.21,-50,1
1688013705,100.00,949.59,1033.93,700,14.25,14.26,-48,1
1688014005,100.00,949.62,1033.96,700,14.38,14.39,-50,1
1688014305,100.00,949.54,1033.87,700,14.62,14.63,-49,1
1688014605,100.00,949.47,1033.81,700,14.97,14.98,-48,1
1688014905,100.00,949.49,1033.83,700,15.35,15.36,-48,1
1688015206,100.00,949.48,1033.81,700,15.64,15.65,-48,1
1688015506,100.00,949.44,1033.78,700,15.85,15.86,-47,1
1688015806,100.00,949.44,1033.78,700,15.95,15.96,-48,1
1688016106,100.00,949.41,1033.75,700,16.04,16.05,-47,1
1688016406,100.00,949.40,1033.73,700,16.16,16.17,-47,1
1688016706,100.00,949.38,1033.72,700,16.28,16.29,-51,1
1688017006,100.00,949.40,1033.74,700,16.38,16.39,-47,1
1688017306,100.00,949.40,1033.74,700,16.50,16.51,-47,1
1688017606,100.00,949.40,1033.74,700,16.66,16.67,-48,1
1688017906,100.00,949.41,1033.74,700,16.83,16.84,-46,1
1688018206,100.00,949.46,1033.79,700,16.90,16.91,-47,1
1688018506,100.00,949.42,1033.76,700,17.09,17.10,-47,1
1688018806,100.00,949.42,1033.75,700,17.30,17.31,-47,1
1688019106,100.00,949.43,1033.77,700,17.48,17.49,-48,1
1688019406,100.00,949.39,1033.73,700,17.73,17.74,-47,1
1688019706,100.00,949.40,1033.74,700,18.18,18.19,-47,1
1688020006,100.00,949.45,1033.78,700,19.29,19.31,-50,1
1688020307,100.00,949.43,1033.76,700,21.12,21.14,-48,1
1688020607,100.00,949.42,1033.75,700,22.55,22.57,-48,1
1688020907,100.00,949.34,1033.68,700,23.62,23.64,-47,1
1688021207,76.70,949.42,1033.75,700,23.76,19.44,-49,1
1688021507,79.65,949.47,1033.81,700,23.54,19.83,-50,1
1688021807,95.09,949.42,1033.76,700,23.97,23.15,-51,1
1688022107,72.59,949.45,1033.79,700,24.43,19.20,-50,1
1688022407,62.25,949.47,1033.80,700,24.59,16.91,-48,1
1688022707,64.76,949.46,1033.80,700,25.36,18.26,-49,1
1688023007,72.55,949.36,1033.70,700,26.00,20.70,-48,1
1688023307,56.79,949.33,1033.67,700,27.26,17.96,-53,1
1688023607,50.51,949.29,1033.62,700,28.17,16.94,-49,1
1688023907,54.70,949.32,1033.66,700,28.31,18.34,-48,1
1688024207,48.33,949.32,1033.66,700,26.80,15.00,-48,1
1688024507,52.97,949.44,1033.78,700,24.64,14.44,-48,1
1688024807,53.34,949.35,1033.69,700,24.48,14.39,-49,1
1688025107,50.42,949.30,1033.63,700,25.75,14.69,-47,1
1688025408,48.14,949.17,1033.51,700,27.25,15.35,-51,1
1688025708,43.45,949.13,1033.47,700,27.92,14.37,-51,1
1688026008,42.16,949.18,1033.52,700,29.13,14.99,-53,1
1688026308,42.74,949.12,1033.46,700,30.14,16.11,-54,1
1688026608,37.01,948.99,1033.33,700,30.73,14.39,-49,1
1688026908,37.62,949.05,1033.39,700,31.26,15.11,-49,1
1688027208,37.45,949.11,1033.45,700,30.25,14.15,-46,1
1688027508,38.16,949.06,1033.40,700,30.04,14.25,-48,1
1688027808,37.38,949.09,1033.43,700,30.56,14.39,-50,1
1688028108,35.35,949.03,1033.37,700,31.39,14.26,-48,1
1688028408,34.20,949.06,1033.40,700,31.77,14.09,-47,1
1688028708,35.15,948.94,1033.27,700,31.84,14.57,-49,1
1688029008,32.54,949.04,1033.38,700,32.10,13.61,-48,1
1688029308,34.60,948.85,1033.19,700,32.03,14.49,-47,1
1688029608,30.96,948.89,1033.23,700,31.52,12.34,-48,1
1688029908,34.07,949.02,1033.36,700,31.41,13.71,-50,1
1688030208,33.50,948.95,1033.29,700,31.91,13.89,-47,1
1688030509,33.55,948.94,1033.27,700,31.98,13.97,-48,1
1688030809,30.47,948.94,1033.27,700,32.03,12.54,-50,1
1688031109,32.22,948.82,1033.16,700,32.66,13.94,-46,1
1688031409,32.84,948.87,1033.21,700,32.48,14.08,-49,1
1688031709,32.99,948.95,1033.29,700,32.07,13.79,-48,1
1688032009,32.26,948.87,1033.21,700,32.29,13.64,-48,1
1688032309,31.03,948.83,1033.16,700,31.37,12.25,-48,1
1688032609,34.88,949.04,1033.38,700,29.33,12.25,-50,1
1688032909,40.20,948.90,1033.23,700,27.59,12.87,-47,1
1688033209,38.68,948.89,1033.23,700,26.79,11.58,-47,1
1688033509,41.41,948.89,1033.23,700,26.64,12.47,-48,1
1688033809,40.38,948.85,1033.19,700,27.07,12.48,-48,1
1688034109,38.87,948.85,1033.19,700,28.50,13.17,-50,1
1688034409,37.16,948.79,1033.13,700,29.82,13.65,-47,1
1688034709,40.36,948.67,1033.00,700,30.30,15.35,-47,1
1688035009,41.12,948.73,1033.07,700,29.09,14.56,-48,1
1688035309,41.27,948.73,1033.07,700,27.83,13.49,-49,1
1688035609,42.30,948.70,1033.04,700,27.02,13.14,-51,1
1688035909,41.13,948.77,1033.11,700,26.22,12.00,-47,1
1688036210,42.00,948.77,1033.11,700,25.73,11.87,-50,1
1688036510,42.83,948.81,1033.15,700,25.38,11.86,-49,1
1688036810,44.06,948.84,1033.17,700,25.46,12.36,-50,1
1688037110,44.50,948.78,1033.12,700,25.59,12.63,-50,1
1688037410,45.35,948.79,1033.13,700,25.75,13.06,-51,1
1688037710,44.27,948.68,1033.01,700,25.68,12.63,-50,1
1688038010,45.79,948.60,1032.94,700,25.80,13.26,-52,1
1688038310,45.67,948.56,1032.90,700,26.16,13.54,-51,1
1688038610,43.08,948.43,1032.77,700,26.74,13.17,-54,1
1688038910,38.73,948.44,1032.78,700,27.25,12.01,-49,1
1688039210,40.72,948.27,1032.61,700,28.69,14.06,-50,1
1688039510,37.73,948.28,1032.62,700,28.73,12.92,-52,1
1688039810,41.65,948.29,1032.63,700,28.13,13.90,-52,1
1688040110,39.37,948.23,1032.57,700,27.74,12.69,-49,1
1688040410,41.13,948.23,1032.57,700,27.45,13.10,-52,1
1688040710,42.94,948.17,1032.51,700,26.68,13.06,-50,1
1688041010,40.98,948.10,1032.43,700,26.55,12.24,-51,1
1688041310,41.04,948.02,1032.36,700,26.44,12.16,-52,1
1688041611,42.70,947.99,1032.33,700,27.21,13.46,-53,1
1688041911,43.10,948.05,1032.39,700,28.15,14.45,-52,1
1688042211,41.43,947.95,1032.29,700,28.30,13.97,-50,1
1688042511,41.48,947.97,1032.30,700,27.49,13.27,-52,1
1688042811,42.84,947.97,1032.31,700,26.71,13.06,-51,1
1688043111,43.19,947.89,1032.23,700,26.18,12.70,-52,1
1688043411,44.83,947.89,1032.22,700,26.27,13.36,-53,1
1688043711,42.18,947.86,1032.20,700,26.22,12.38,-50,1
1688044011,44.26,947.84,1032.18,700,26.36,13.24,-49,1
1688044311,43.45,947.78,1032.12,700,26.64,13.21,-50,1
1688044611,41.11,947.68,1032.02,700,26.64,12.37,-53,1
1688044911,42.57,947.70,1032.03,700,26.47,12.74,-53,1
1688045211,44.65,947.64,1031.98,700,26.18,13.21,-51,1
1688045511,42.73,947.60,1031.93,700,25.99,12.37,-50,1
1688045811,45.37,947.58,1031.91,700,25.47,12.81,-50,1
1688046111,45.29,947.62,1031.96,700,25.12,12.47,-52,1
1688046412,46.67,947.60,1031.94,700,24.86,12.69,-50,1
1688046712,45.65,947.58,1031.92,700,24.84,12.34,-53,1
1688047012,45.32,947.61,1031.95,700,24.73,12.13,-52,1
1688049127,45.12,947.28,1031.61,700,24.96,12.27,-49,1
1688049427,47.80,947.24,1031.58,700,24.71,12.92,-52,1
1688049727,48.32,947.19,1031.53,700,24.52,12.91,-51,1
1688050027,47.24,947.18,1031.51,700,24.55,12.59,-52,1
1688050327,46.76,947.10,1031.43,700,24.94,12.79,-52,1
1688050627,45.94,947.02,1031.36,700,25.01,12.59,-49,1
1688050927,47.43,946.99,1031.32,700,24.95,13.02,-51,1
1688051227,51.69,947.00,1031.34,700,24.94,14.33,-51,1
1688051527,48.47,946.95,1031.29,700,24.85,13.26,-52,1
1688051827,48.17,946.90,1031.24,700,24.99,13.29,-53,1
1688052127,45.84,946.85,1031.18,700,25.06,12.60,-52,1
1688052427,49.29,946.85,1031.19,700,24.87,13.54,-54,1
1688052728,49.91,946.85,1031.18,700,24.70,13.57,-52,1
1688053028,49.21,946.73,1031.07,700,24.75,13.40,-49,1
1688053328,48.67,946.66,1031.00,700,25.17,13.62,-49,1
1688053628,45.16,946.57,1030.91,700,25.64,12.90,-49,1
1688053928,43.87,946.56,1030.90,700,25.99,12.77,-51,1
1688054228,45.33,946.48,1030.82,700,26.42,13.66,-49,1
1688054528,44.07,946.51,1030.84,700,26.66,13.44,-49,1
1688054828,40.88,946.45,1030.79,700,26.88,12.50,-50,1
1688055128,38.81,946.41,1030.75,700,26.93,11.75,-50,1
1688055428,42.05,946.38,1030.72,700,27.04,13.07,-53,1
1688055728,37.71,946.32,1030.66,700,26.72,11.13,-50,1
1688056028,42.06,946.36,1030.70,700,26.80,12.86,-49,1
1688056328,39.47,946.35,1030.68,700,26.30,11.44,-51,1
1688056628,38.53,946.26,1030.60,700,25.68,10.53,-50,1
1688056928,42.41,946.29,1030.62,700,25.24,11.58,-50,1
1688057228,42.88,946.26,1030.60,700,25.08,11.60,-49,1
1688057529,43.38,946.29,1030.62,700,24.99,11.70,-50,1
1688057829,43.52,946.27,1030.61,700,24.87,11.64,-50,1
1688058129,47.57,946.34,1030.68,700,24.73,12.86,-49,1
1688058429,46.68,946.33,1030.67,700,24.48,12.35,-50,1
1688058729,44.63,946.31,1030.65,700,24.19,11.40,-49,1
1688059029,47.27,946.35,1030.69,700,23.67,11.80,-51,1
1688059329,46.95,946.33,1030.67,700,23.11,11.19,-50,1
1688059629,48.92,946.33,1030.67,700,22.48,11.23,-50,1
1688059929,49.18,946.30,1030.64,700,22.05,10.92,-52,1
1688060229,48.83,946.23,1030.57,700,22.02,10.78,-50,1
1688060529,48.60,946.20,1030.54,700,22.04,10.73,-50,1
1688060829,49.80,946.16,1030.50,700,21.96,11.02,-52,1
1688061130,50.96,946.14,1030.48,700,21.92,11.33,-50,1
1688061430,49.21,946.09,1030.43,700,21.71,10.61,-49,1
1688061730,55.22,946.09,1030.42,700,21.31,11.98,-51,1
1688062030,52.28,946.11,1030.45,700,21.03,10.90,-52,1
1688062330,54.20,946.14,1030.48,700,20.59,11.03,-52,1
1688062630,58.01,946.16,1030.50,700,20.20,11.69,-52,1
1688062930,68.53,946.22,1030.56,700,19.78,13.84,-54,1
1688063230,76.51,946.24,1030.58,700,19.31,15.09,-50,1
1688063530,76.08,946.19,1030.53,700,18.84,14.55,-51,1
1688063830,69.04,946.25,1030.59,700,18.28,12.52,-51,1
1688064130,74.99,946.25,1030.59,700,17.75,13.27,-52,1
1688064430,80.89,946.29,1030.62,700,17.28,13.98,-51,1
1688064730,79.79,946.29,1030.63,700,16.86,13.36,-52,1
1688065030,90.36,946.27,1030.61,700,16.47,14.90,-51,1
1688065330,81.08,946.32,1030.65,700,16.04,12.81,-52,1
1688065631,82.27,946.42,1030.76,700,15.79,12.79,-51,1
1688065931,87.74,946.48,1030.81,700,15.51,13.50,-52,1
1688066231,88.03,946.51,1030.84,700,15.37,13.41,-52,1
1688066531,92.04,946.59,1030.93,700,15.09,13.82,-52,1
1688066831,94.89,946.57,1030.91,700,14.89,14.09,-50,1
1688067131,87.27,946.58,1030.91,700,14.68,12.60,-54,1
1688067431,82.65,946.58,1030.92,700,14.43,11.53,-53,1
1688067731,91.96,946.62,1030.95,700,14.16,12.88,-53,1
1688068031,95.00,946.59,1030.92,700,13.95,13.17,-52,1
1688068331,97.11,946.63,1030.97,700,13.71,13.27,-51,1
1688068631,86.87,946.66,1031.00,700,13.54,11.41,-51,1
1688068931,100.00,946.66,1031.00,700,13.42,13.43,-50,1
1688069231,100.00,946.64,1030.98,700,13.39,13.40,-50,1
1688069532,100.00,946.68,1031.01,700,13.45,13.46,-50,1
1688069832,92.32,946.68,1031.02,700,13.35,12.14,-50,1
1688070132,89.69,946.71,1031.05,700,13.27,11.62,-50,1
1688070432,100.00,946.72,1031.06,700,13.18,13.19,-50,1
1688070732,100.00,946.71,1031.04,700,13.05,13.06,-51,1
1688071032,100.00,946.70,1031.04,700,13.00,13.01,-51,1
1688071332,100.00,946.72,1031.06,700,12.92,12.93,-50,1
1688071632,100.00,946.70,1031.04,700,12.90,12.91,-54,1
1688071932,100.00,946.70,1031.04,700,12.95,12.96,-53,1
1688072232,100.00,946.67,1031.00,700,12.90,12.91,-51,1
1688074044,100.00,946.50,1030.84,700,12.93,12.94,-50,1
1688074344,100.00,946.48,1030.82,700,13.05,13.06,-51,1
1688074644,100.00,946.47,1030.80,700,13.16,13.17,-50,1
1688074944,100.00,946.48,1030.82,700,12.91,12.92,-49,1
1688075244,100.00,946.44,1030.78,700,12.58,12.59,-51,1
1688075544,100.00,946.46,1030.79,700,12.37,12.38,-50,1
1688075844,100.00,946.45,1030.78,700,12.33,12.34,-49,1
1688076144,100.00,946.40,1030.74,700,12.35,12.36,-48,1
1688076445,100.00,946.41,1030.75,700,12.35,12.36,-49,1
1688076745,100.00,946.48,1030.82,700,12.56,12.57,-49,1
1688077045,100.00,946.43,1030.77,700,12.47,12.48,-50,1
1688077345,100.00,946.47,1030.80,700,12.36,12.37,-51,1
1688077645,100.00,946.41,1030.75,700,12.19,12.20,-48,1
1688077945,100.00,946.40,1030.74,700,12.00,12.01,-48,1
1688078245,100.00,946.38,1030.72,700,12.15,12.16,-48,1
1688078545,100.00,946.37,1030.71,700,12.38,12.39,-49,1
1688078845,100.00,946.32,1030.66,700,12.60,12.61,-49,1
1688079145,100.00,946.30,1030.64,700,12.85,12.86,-49,1
1688079445,100.00,946.28,1030.62,700,13.05,13.06,-49,1
1688079745,100.00,946.34,1030.68,700,12.96,12.97,-51,1
1688080045,100.00,946.30,1030.64,700,12.85,12.86,-51,1
1688080345,100.00,946.29,1030.62,700,12.68,12.69,-49,1
1688080645,100.00,946.19,1030.53,700,12.62,12.63,-49,1
1688080945,100.00,946.15,1030.49,700,12.52,12.53,-49,1
1688082454,100.00,946.00,1030.34,700,13.72,13.73,-49,1
1688082755,100.00,946.09,1030.42,700,13.98,13.99,-48,1
1688083055,100.00,946.02,1030.36,700,14.22,14.23,-50,1
1688083355,100.00,946.05,1030.38,700,14.26,14.27,-50,1
1688083655,100.00,945.98,1030.32,700,14.42,14.43,-49,1
1688083955,100.00,946.01,1030.35,700,14.74,14.75,-49,1
1688084255,100.00,945.99,1030.33,700,14.93,14.94,-48,1
1688084555,100.00,945.96,1030.30,700,15.01,15.02,-50,1
1688084855,100.00,945.90,1030.24,700,15.12,15.13,-48,1
1688085155,100.00,945.89,1030.23,700,15.22,15.23,-51,1
1688085455,100.00,945.94,1030.28,700,15.29,15.30,-48,1
1688085755,100.00,945.93,1030.27,700,15.35,15.36,-50,1
1688086055,100.00,945.77,1030.11,700,15.63,15.64,-48,1
1688086355,100.00,945.73,1030.06,700,15.73,15.74,-48,1
1688086655,100.00,945.71,1030.04,700,16.04,16.05,-48,1
1688086955,100.00,945.75,1030.08,700,15.91,15.92,-50,1
1688087255,100.00,945.70,1030.04,700,15.83,15.84,-49,1
1688087555,100.00,945.63,1029.97,700,15.75,15.76,-50,1
1688087856,100.00,945.60,1029.94,700,15.98,15.99,-49,1
1688088156,100.00,945.58,1029.92,700,15.96,15.97,-49,1
1688088456,100.00,945.51,1029.85,700,15.80,15.81,-48,1
1688088756,100.00,945.49,1029.82,700,15.85,15.86,-49,1
1688089056,100.00,945.42,1029.76,700,15.70,15.71,-48,1
1688089356,100.00,945.40,1029.73,700,15.59,15.60,-48,1
1688089656,100.00,945.37,1029.71,700,15.53,15.54,-48,1
1688089956,100.00,945.38,1029.72,700,15.40,15.41,-50,1
1688090256,100.00,945.31,1029.65,700,15.52,15.53,-48,1
1688090556,100.00,945.28,1029.62,700,15.62,15.63,-48,1
1688090856,100.00,945.26,1029.60,700,15.52,15.53,-49,1
1688091156,100.00,945.29,1029.63,700,15.75,15.76,-48,1
1688091456,100.00,945.30,1029.64,700,16.17,16.18,-49,1
1688091756,98.56,945.23,1029.56,700,16.42,16.21,-48,1
1688092056,93.43,945.30,1029.64,700,16.65,15.60,-49,1
1688092356,93.47,945.18,1029.52,700,16.76,15.71,-48,1
1688092656,93.86,945.15,1029.49,700,16.92,15.94,-48,1
1688092956,93.19,945.19,1029.53,700,16.89,15.80,-49,1
1688093256,93.62,945.12,1029.46,700,16.80,15.78,-47,1
1688093556,95.83,945.09,1029.43,700,16.45,15.80,-52,1
1688093857,97.56,945.12,1029.46,700,16.48,16.11,-49,1
1688094157,96.96,945.07,1029.41,700,16.61,16.14,-48,1
1688094457,92.23,945.04,1029.38,700,16.99,15.73,-49,1
1688094757,86.52,945.15,1029.49,700,17.24,14.99,-48,1
1688095057,86.58,945.07,1029.40,700,17.58,15.33,-47,1
1688095357,84.88,945.13,1029.47,700,17.69,15.13,-50,1
1688095657,85.46,945.04,1029.38,700,17.70,15.24,-48,1
1688095957,83.87,945.11,1029.45,700,17.73,14.98,-48,1
1688096257,84.20,945.10,1029.44,700,17.76,15.07,-48,1
1688096557,83.08,944.99,1029.33,700,17.73,14.84,-50,1
1688096857,84.13,944.99,1029.32,700,17.80,15.10,-48,1
1688097157,84.47,944.93,1029.27,700,17.64,15.00,-49,1
1688097457,84.57,944.85,1029.19,700,17.59,14.97,-48,1
1688097757,83.45,944.93,1029.26,700,17.71,14.88,-48,1
1688098057,83.21,944.83,1029.17,700,17.83,14.96,-48,1
1688098357,83.71,944.89,1029.23,700,17.81,15.03,-47,1
1688098657,82.59,944.81,1029.15,700,17.88,14.89,-48,1
1688098957,82.20,944.87,1029.21,700,17.97,14.90,-49,1
1688099258,81.65,944.84,1029.18,700,18.07,14.90,-48,1
1688099558,81.64,944.84,1029.17,700,18.07,14.90,-50,1
1688099858,82.41,944.79,1029.13,700,18.16,15.13,-49,1
1688100158,81.92,944.79,1029.12,700,18.14,15.02,-48,1
1688100458,81.00,944.74,1029.07,700,18.06,14.76,-48,1
1688100758,80.01,944.74,1029.08,700,18.13,14.64,-50,1
1688101058,80.47,944.71,1029.05,700,18.21,14.81,-48,1
1688101358,78.19,944.70,1029.04,700,18.33,14.48,-48,1
1688101658,78.87,944.69,1029.03,700,18.44,14.72,-48,1
1688101958,78.08,944.69,1029.03,700,18.44,14.56,-49,1
1688102258,77.57,944.57,1028.91,700,18.56,14.58,-49,1
1688102558,75.68,944.65,1028.99,700,18.49,14.13,-48,1
1688102858,76.42,944.68,1029.02,700,18.66,14.45,-48,1
1688103461,75.17,944.70,1029.04,700,18.63,14.16,-49,1
1688103761,75.17,944.78,1029.12,700,18.52,14.05,-49,1
1688104061,74.93,944.69,1029.02,700,18.67,14.15,-49,1
1688104361,75.50,944.77,1029.11,700,18.76,14.35,-48,1
1688104661,74.69,944.73,1029.07,700,18.78,14.21,-47,1
1688104961,74.56,944.81,1029.14,700,18.84,14.24,-49,1
1688105262,74.86,944.79,1029.12,700,18.91,14.37,-49,1
1688105562,74.58,944.80,1029.13,700,18.91,14.31,-48,1
1688105862,73.71,944.71,1029.05,700,18.88,14.10,-49,1
1688106162,73.38,944.66,1029.00,700,19.10,14.24,-48,1
1688106462,73.02,944.66,1029.00,700,19.38,14.44,-48,1
1688106762,71.81,944.61,1028.95,700,19.55,14.34,-48,1
1688107062,69.90,944.55,1028.89,700,19.63,14.00,-48,1
1688107362,68.39,944.62,1028.96,700,19.54,13.58,-48,1
1688107662,68.53,944.59,1028.93,700,19.94,13.99,-49,1
1688107962,65.50,944.70,1029.04,700,19.91,13.27,-48,1
1688108262,65.28,944.59,1028.93,700,20.02,13.32,-49,1
1688108562,65.60,944.56,1028.90,700,20.14,13.51,-49,1
1688108862,64.71,944.66,1029.00,700,20.23,13.39,-50,1
1688109162,64.29,944.51,1028.85,700,20.47,13.51,-48,1
1688109462,63.01,944.55,1028.89,700,20.72,13.44,-48,1
1688109762,63.68,944.49,1028.83,700,21.20,14.06,-49,1
1688110062,62.06,944.54,1028.88,700,21.44,13.89,-49,1
1688110362,59.95,944.54,1028.88,700,21.62,13.53,-50,1
1688110663,59.57,944.49,1028.83,700,21.59,13.40,-48,1
1688110963,59.34,944.47,1028.81,700,21.64,13.39,-49,1
1688111263,59.69,944.53,1028.87,700,21.79,13.62,-47,1
1688111563,58.85,944.53,1028.86,700,22.02,13.62,-48,1
1688111863,58.51,944.46,1028.80,700,22.30,13.79,-48,1
1688112163,57.89,944.46,1028.80,700,22.64,13.95,-49,1
1688112463,58.66,944.42,1028.76,700,22.92,14.41,-49,1
1688112763,57.85,944.40,1028.74,700,22.85,14.13,-51,1
1688113063,58.16,944.41,1028.75,700,23.09,14.44,-48,1
1688113363,57.39,944.41,1028.74,700,23.16,14.30,-48,1
1688113663,56.71,944.44,1028.78,700,23.18,14.13,-50,1
1688113963,56.43,944.52,1028.86,700,23.04,13.93,-48,1
1688114263,56.99,944.31,1028.65,700,23.18,14.21,-49,1
1688114563,58.00,944.39,1028.73,700,23.17,14.47,-49,1
1688114863,56.57,944.43,1028.76,700,22.82,13.76,-49,1
1688115163,58.05,944.38,1028.72,700,22.57,13.92,-48,1
1688115463,58.02,944.43,1028.77,700,22.26,13.63,-48,1
1688115763,59.31,944.46,1028.79,700,22.03,13.75,-49,1
1688116064,60.73,944.44,1028.77,700,21.87,13.96,-47,1
1688116364,62.66,944.40,1028.74,700,21.79,14.37,-48,1
1688116664,63.97,944.37,1028.71,700,21.71,14.61,-48,1
1688116964,65.30,944.40,1028.74,700,21.51,14.74,-50,1
1688117264,65.38,944.49,1028.83,700,21.65,14.89,-48,1
1688117564,64.67,944.41,1028.75,700,21.38,14.47,-50,1
1688117864,65.20,944.41,1028.75,700,21.68,14.88,-47,1
1688118164,64.77,944.40,1028.74,700,21.66,14.76,-47,1
1688118464,64.10,944.27,1028.61,700,21.74,14.67,-47,1
1688118764,63.78,944.29,1028.63,700,21.98,14.82,-47,1
1688119064,63.39,944.24,1028.58,700,22.07,14.81,-47,1
1688119364,61.35,944.21,1028.54,700,22.35,14.57,-49,1
1688119664,62.41,944.23,1028.56,700,22.62,15.09,-48,1
1688120267,61.46,944.13,1028.47,700,22.91,15.13,-48,1
1688120567,61.68,944.14,1028.48,700,23.00,15.27,-48,1
1688120867,60.78,944.07,1028.41,700,23.03,15.06,-47,1
1688121167,60.70,944.09,1028.43,700,23.37,15.37,-48,1
1688121468,62.21,944.02,1028.35,700,23.60,15.97,-49,1
1688121768,60.41,944.01,1028.35,700,23.75,15.65,-47,1
1688122068,59.49,944.02,1028.36,700,24.02,15.66,-51,1
1688122368,60.52,943.93,1028.27,700,24.34,16.23,-49,1
1688122668,57.73,943.98,1028.31,700,24.14,15.30,-48,1
1688122968,59.50,943.94,1028.28,700,24.09,15.73,-50,1
1688123268,58.49,943.97,1028.30,700,24.08,15.45,-51,1
1688123568,59.16,943.92,1028.26,700,24.13,15.68,-48,1
1688123868,61.21,943.88,1028.22,700,23.87,15.97,-48,1
1688124168,59.33,943.86,1028.20,700,23.94,15.54,-48,1
1688124468,59.58,943.80,1028.14,700,23.71,15.39,-48,1
1688124768,60.80,943.83,1028.16,700,23.68,15.68,-50,1
1688125068,62.88,943.78,1028.11,700,23.87,16.39,-49,1
1688125368,59.96,943.71,1028.04,700,23.79,15.57,-49,1
1688125668,61.89,943.68,1028.02,700,24.06,16.32,-50,1
1688125968,61.17,943.59,1027.93,700,24.37,16.43,-49,1
1688126268,59.48,943.52,1027.86,700,24.90,16.48,-48,1
1688126569,55.30,943.44,1027.78,700,25.40,15.81,-49,1
1688126869,52.33,943.36,1027.69,700,25.86,15.37,-49,1
1688127169,48.16,943.38,1027.71,700,25.94,14.16,-49,1
1688127469,48.20,943.33,1027.67,700,26.26,14.46,-49,1
1688127769,49.14,943.21,1027.54,700,26.57,15.04,-48,1
1688128069,49.45,943.12,1027.46,700,26.37,14.96,-50,1
1688128369,47.69,943.11,1027.45,700,26.55,14.56,-49,1
1688128669,49.96,943.12,1027.45,700,26.57,15.30,-51,1
1688128969,50.27,943.04,1027.38,700,26.82,15.63,-48,1
1688129269,47.93,942.95,1027.29,700,26.92,14.98,-50,1
1688129569,49.65,942.99,1027.33,700,26.99,15.59,-51,1
1688129869,48.52,942.97,1027.31,700,26.91,15.16,-49,1
1688130169,50.02,942.93,1027.27,700,26.80,15.53,-50,1
1688130469,54.58,943.00,1027.34,700,26.48,16.60,-49,1
1688130769,52.28,942.93,1027.27,700,26.16,15.64,-52,1
1688131069,51.40,942.98,1027.32,700,25.86,15.09,-50,1
1688131369,53.13,942.94,1027.28,700,25.68,15.44,-49,1
1688131670,53.02,942.88,1027.22,700,25.75,15.47,-50,1
1688131970,53.17,942.87,1027.21,700,25.93,15.69,-50,1
1688132270,55.99,942.79,1027.13,700,26.10,16.65,-50,1
1688132570,51.68,942.72,1027.06,700,26.13,15.43,-50,1
1688132870,52.90,942.71,1027.05,700,25.97,15.64,-53,1
1688133170,53.43,942.67,1027.01,700,25.60,15.46,-50,1
1688133470,52.72,942.66,1027.00,700,25.35,15.02,-50,1
1688133770,54.79,942.60,1026.94,700,24.99,15.28,-50,1
1688134070,61.30,942.69,1027.03,700,24.67,16.74,-48,1
1688134370,64.30,942.76,1027.10,700,24.47,17.31,-50,1
1688134670,65.94,942.85,1027.19,700,24.21,17.46,-48,1
1688134970,64.49,943.01,1027.35,700,23.84,16.76,-50,1
1688135270,67.50,942.96,1027.30,700,23.42,17.08,-48,1
1688135570,68.16,943.02,1027.36,700,22.97,16.80,-49,1
1688135870,77.44,942.96,1027.30,700,22.70,18.57,-51,1
1688136171,77.77,942.85,1027.19,700,22.43,18.37,-52,1
1688136471,79.96,942.83,1027.17,700,22.31,18.70,-50,1
1688136771,91.82,942.88,1027.22,700,22.18,20.80,-49,1
1688137071,83.34,942.71,1027.05,700,22.18,19.24,-49,1
1688137371,92.01,942.81,1027.15,700,22.30,20.95,-50,1
1688137671,92.94,942.69,1027.02,700,22.45,21.27,-50,1
1688137971,92.80,942.65,1026.99,700,22.57,21.36,-49,1
1688138271,87.31,942.64,1026.98,700,22.71,20.51,-48,1
1688138571,83.86,942.64,1026.98,700,22.69,19.84,-51,1
1688138871,83.84,942.68,1027.02,700,22.60,19.74,-49,1
1688139171,83.66,942.63,1026.97,700,22.38,19.49,-50,1
1688142189,99.43,942.42,1026.76,700,21.70,21.62,-50,1
1688142489,96.31,942.49,1026.83,700,21.56,20.96,-51,1
1688142789,96.09,942.50,1026.83,700,21.35,20.72,-50,1
1688143089,96.58,942.55,1026.89,700,21.10,20.55,-51,1
1688143389,100.00,942.56,1026.90,700,20.82,20.84,-49,1
1688143689,100.00,942.61,1026.95,700,20.55,20.57,-53,1
1688143990,100.00,942.60,1026.94,700,20.31,20.33,-52,1
1688144290,100.00,942.59,1026.93,700,20.10,20.12,-51,1
1688144590,100.00,942.61,1026.95,700,19.95,19.97,-53,1
1688144890,100.00,942.76,1027.10,700,19.74,19.76,-51,1
1688145190,100.00,942.87,1027.21,700,19.70,19.72,-50,1
1688145490,100.00,943.01,1027.34,700,19.59,19.61,-49,1
1688145790,100.00,943.06,1027.40,700,19.50,19.52,-49,1
1688146090,100.00,943.17,1027.51,700,19.45,19.47,-47,1
1688146390,100.00,943.33,1027.66,700,19.37,19.39,-49,1
1688146690,100.00,943.37,1027.71,700,19.23,19.25,-49,1
1688146990,100.00,943.40,1027.74,700,19.07,19.09,-48,1
1688147290,100.00,943.52,1027.86,700,18.75,18.76,-50,1
1688147590,100.00,943.44,1027.78,700,18.41,18.42,-49,1
1688147890,100.00,943.38,1027.72,700,18.11,18.12,-49,1
1688148190,100.00,943.38,1027.72,700,17.85,17.86,-48,1
1688148490,100.00,943.34,1027.68,700,17.59,17.60,-48,1
1688148790,100.00,943.20,1027.54,700,17.38,17.39,-47,1
1688149091,100.00,943.20,1027.54,700,17.25,17.26,-48,1
1688149391,100.00,943.13,1027.46,700,17.13,17.14,-51,1
1688149691,100.00,943.21,1027.55,700,16.97,16.98,-49,1
1688149991,100.00,943.22,1027.55,700,16.85,16.86,-48,1
1688150291,100.00,943.17,1027.51,700,16.78,16.79,-48,1
1688150591,100.00,943.17,1027.50,700,16.66,16.67,-50,1
1688150891,100.00,943.30,1027.63,700,16.61,16.62,-49,1
1688151191,100.00,943.45,1027.79,700,16.59,16.60,-49,1
1688151491,100.00,943.46,1027.80,700,16.58,16.59,-48,1
1688151791,100.00,943.43,1027.77,700,16.52,16.53,-48,1
1688152091,100.00,943.40,1027.73,700,16.39,16.40,-47,1
1688152391,100.00,943.35,1027.69,700,16.36,16.37,-47,1
1688152691,100.00,943.34,1027.68,700,16.31,16.32,-48,1
1688152991,100.00,943.33,1027.67,700,16.28,16.29,-48,1
1688153291,100.00,943.38,1027.72,700,16.30,16.31,-48,1
1688153592,100.00,943.31,1027.65,700,16.31,16.32,-50,1
1688153892,100.00,943.34,1027.68,700,16.36,16.37,-47,1
1688154192,100.00,943.32,1027.66,700,16.41,16.42,-48,1
1688154492,100.00,943.38,1027.71,700,16.40,16.41,-48,1
1688154792,100.00,943.41,1027.75,700,16.46,16.47,-46,1
1688155092,100.00,943.37,1027.71,700,16.47,16.48,-48,1
1688155392,100.00,943.49,1027.83,700,16.47,16.48,-47,1
1688155692,100.00,943.47,1027.81,700,16.43,16.44,-48,1
1688155992,100.00,943.40,1027.74,700,16.40,16.41,-48,1
1688156292,100.00,943.38,1027.72,700,16.33,16.34,-47,1
1688156592,100.00,943.34,1027.67,700,16.38,16.39,-48,1
1688156892,100.00,943.29,1027.63,700,16.38,16.39,-46,1
1688157192,100.00,943.34,1027.67,700,16.42,16.43,-47,1
1688157492,100.00,943.31,1027.64,700,16.43,16.44,-45,1
1688157792,100.00,943.32,1027.66,700,16.43,16.44,-46,1
1688158092,100.00,943.17,1027.51,700,16.41,16.42,-45,1
1688158393,100.00,943.12,1027.46,700,16.43,16.44,-45,1
1688158693,100.00,943.21,1027.54,700,16.48,16.49,-46,1
1688158993,100.00,943.22,1027.56,700,16.50,16.51,-47,1
1688159293,100.00,943.16,1027.49,700,16.54,16.55,-46,1
1688159593,100.00,943.09,1027.42,700,16.50,16.51,-45,1
1688159893,100.00,943.02,1027.36,700,16.46,16.47,-46,1
1688160193,100.00,942.85,1027.18,700,16.39,16.40,-45,1
1688160493,100.00,942.74,1027.07,700,16.37,16.38,-46,1
1688160793,100.00,942.76,1027.09,700,16.40,16.41,-46,1
1688161093,100.00,942.71,1027.04,700,16.38,16.39,-46,1
1688161393,100.00,942.62,1026.95,700,16.36,16.37,-48,1
1688161693,100.00,942.56,1026.90,700,16.36,16.37,-47,1
1688161993,100.00,942.50,1026.84,700,16.37,16.38,-46,1
1688162293,100.00,942.46,1026.80,700,16.38,16.39,-48,1
1688162594,100.00,942.43,1026.77,700,16.41,16.42,-47,1
1688162894,100.00,942.39,1026.73,700,16.42,16.43,-47,1
1688163194,100.00,942.40,1026.74,700,16.43,16.44,-48,1
1688163494,100.00,942.37,1026.70,700,16.44,16.45,-46,1
1688163794,100.00,942.31,1026.65,700,16.43,16.44,-46,1
1688164094,100.00,942.31,1026.65,700,16.37,16.38,-47,1
1688164394,100.00,942.31,1026.65,700,16.37,16.38,-47,1
1688164694,100.00,942.20,1026.54,700,16.33,16.34,-48,1
1688164994,100.00,942.19,1026.52,700,16.30,16.31,-46,1
1688165294,100.00,942.14,1026.48,700,16.31,16.32,-46,1
1688165594,100.00,942.16,1026.49,700,16.31,16.32,-51,1
1688165894,100.00,942.10,1026.44,700,16.27,16.28,-47,1
1688166194,100.00,942.05,1026.38,700,16.23,16.24,-48,1
1688166494,100.00,942.02,1026.36,700,16.19,16.20,-47,1
1688166794,100.00,941.95,1026.29,700,16.16,16.17,-48,1
1688167094,100.00,941.99,1026.33,700,16.13,16.14,-48,1
1688167394,100.00,941.98,1026.31,700,16.11,16.12,-47,1
1688167695,100.00,941.97,1026.31,700,16.09,16.10,-48,1
1688167995,100.00,941.93,1026.27,700,16.03,16.04,-47,1
1688168295,100.00,941.97,1026.31,700,15.94,15.95,-46,1
1688168595,100.00,941.98,1026.32,700,15.87,15.88,-49,1
1688168895,100.00,941.95,1026.29,700,15.75,15.76,-47,1
1688169195,100.00,941.95,1026.29,700,15.67,15.68,-46,1
1688169495,100.00,941.95,1026.29,700,15.55,15.56,-46,1
1688169795,100.00,942.00,1026.34,700,15.46,15.47,-47,1
1688170095,100.00,942.01,1026.35,700,15.39,15.40,-47,1
1688170395,100.00,942.13,1026.46,700,15.33,15.34,-48,1
1688170695,100.00,942.18,1026.52,700,15.24,15.25,-47,1
1688170995,100.00,942.19,1026.53,700,15.24,15.25,-46,1
1688171295,100.00,942.22,1026.56,700,15.28,15.29,-47,1
1688171595,100.00,942.21,1026.55,700,15.35,15.36,-47,1
1688171895,100.00,942.21,1026.54,700,15.45,15.46,-48,1
1688172195,100.00,942.12,1026.46,700,15.50,15.51,-46,1
1688172495,100.00,942.11,1026.45,700,15.53,15.54,-48,1
1688172795,100.00,942.06,1026.40,700,15.57,15.58,-47,1
1688173096,100.00,942.04,1026.38,700,15.63,15.64,-46,1
1688173396,100.00,942.00,1026.34,700,15.66,15.67,-47,1
1688173696,100.00,941.95,1026.28,700,15.66,15.67,-48,1
1688173996,100.00,942.06,1026.40,700,15.68,15.69,-46,1
1688174296,100.00,942.03,1026.37,700,15.68,15.69,-47,1
1688174596,100.00,942.02,1026.36,700,15.69,15.70,-46,1
1688174896,100.00,942.01,1026.35,700,15.72,15.73,-47,1
1688175196,100.00,942.05,1026.38,700,15.75,15.76,-48,1
1688175496,100.00,942.04,1026.37,700,15.75,15.76,-47,1
1688175796,100.00,942.01,1026.34,700,15.78,15.79,-47,1
1688176096,100.00,942.01,1026.34,700,15.84,15.85,-46,1
1688176396,100.00,941.99,1026.32,700,15.87,15.88,-46,1
1688176696,100.00,941.95,1026.28,700,15.86,15.87,-48,1
1688176996,100.00,941.96,1026.29,700,15.85,15.86,-47,1
1688177296,100.00,941.93,1026.27,700,15.84,15.85,-50,1
1688177596,100.00,941.90,1026.24,700,15.83,15.84,-46,1
1688177896,100.00,941.89,1026.23,700,15.83,15.84,-47,1
1688178196,100.00,941.90,1026.24,700,15.85,15.86,-48,1
1688178497,100.00,941.89,1026.23,700,15.88,15.89,-46,1
1688178797,100.00,941.87,1026.21,700,15.88,15.89,-46,1
1688179097,100.00,941.77,1026.10,700,15.83,15.84,-46,1
1688179397,100.00,941.69,1026.02,700,15.79,15.80,-46,1
1688179697,100.00,941.74,1026.08,700,15.81,15.82,-46,1
1688179997,100.00,941.71,1026.05,700,15.82,15.83,-47,1
1688180297,100.00,941.70,1026.04,700,15.85,15.86,-47,1
1688180597,100.00,941.71,1026.05,700,15.83,15.84,-47,1
1688181200,100.00,941.73,1026.06,700,15.75,15.76,-46,1
1688181500,100.00,941.70,1026.04,700,15.72,15.73,-49,1
1688181800,100.00,941.64,1025.97,700,15.71,15.72,-49,1
1688182100,100.00,941.60,1025.93,700,15.68,15.69,-47,1
1688182400,100.00,941.54,1025.88,700,15.72,15.73,-47,1
1688182700,100.00,941.56,1025.90,700,15.76,15.77,-46,1
1688183000,100.00,941.59,1025.93,700,15.83,15.84,-48,1
1688183300,100.00,941.69,1026.03,700,15.88,15.89,-47,1
1688183600,100.00,941.73,1026.07,700,15.94,15.95,-46,1
1688183900,100.00,941.63,1025.97,700,16.01,16.02,-46,1
1688184200,100.00,941.58,1025.91,700,16.08,16.09,-48,1
1688184501,100.00,941.62,1025.95,700,16.15,16.16,-47,1
1688184801,100.00,941.61,1025.95,700,16.24,16.25,-47,1
1688185101,100.00,941.65,1025.99,700,16.33,16.34,-46,1
1688185401,100.00,941.62,1025.96,700,16.41,16.42,-49,1
1688186913,100.00,941.67,1026.01,700,16.56,16.57,-47,1
1688187213,100.00,941.71,1026.05,700,16.64,16.65,-47,1
1688187513,100.00,941.65,1025.98,700,16.72,16.73,-47,1
1688187813,100.00,941.61,1025.94,700,16.83,16.84,-50,1
1688188113,100.00,941.61,1025.95,700,16.93,16.94,-47,1
1688188413,100.00,941.60,1025.94,700,17.03,17.04,-48,1
1688188713,100.00,941.58,1025.92,700,17.16,17.17,-47,1
1688189013,100.00,941.53,1025.86,700,17.27,17.28,-47,1
1688189313,100.00,941.48,1025.81,700,17.35,17.36,-46,1
1688189613,100.00,941.48,1025.82,700,17.44,17.45,-47,1
1688189913,100.00,941.49,1025.82,700,17.55,17.56,-46,1
1688190213,100.00,941.41,1025.75,700,17.66,17.67,-46,1
1688190513,100.00,941.40,1025.73,700,17.86,17.87,-46,1
1688190814,100.00,941.45,1025.78,700,18.14,18.15,-46,1
1688191114,100.00,941.47,1025.80,700,18.40,18.41,-47,1
1688191414,100.00,941.44,1025.78,700,18.62,18.63,-49,1
1688191714,100.00,941.49,1025.83,700,18.89,18.91,-49,1
1688192014,100.00,941.56,1025.89,700,19.21,19.23,-47,1
1688192314,100.00,941.53,1025.87,700,19.50,19.52,-49,1
1688192614,100.00,941.53,1025.87,700,19.68,19.70,-48,1
1688192914,100.00,941.54,1025.88,700,19.78,19.80,-48,1
1688193214,100.00,941.61,1025.94,700,19.70,19.72,-47,1
1688193514,100.00,941.66,1025.99,700,19.70,19.72,-49,1
1688193814,100.00,941.68,1026.02,700,19.69,19.71,-48,1
1688194114,100.00,941.72,1026.06,700,19.67,19.69,-51,1
1688194414,100.00,941.76,1026.10,700,19.61,19.63,-48,1
1688194714,100.00,941.73,1026.07,700,19.48,19.50,-49,1
1688195014,100.00,941.73,1026.07,700,19.46,19.48,-48,1
1688195314,100.00,941.76,1026.10,700,19.40,19.42,-47,1
1688195614,100.00,941.68,1026.02,700,19.41,19.43,-48,1
1688195914,100.00,941.72,1026.06,700,19.43,19.45,-48,1
1688196215,100.00,941.72,1026.06,700,19.45,19.47,-49,1
1688196515,100.00,941.68,1026.02,700,19.46,19.48,-48,1
1688196815,100.00,941.67,1026.01,700,19.38,19.40,-48,1
1688197115,100.00,941.64,1025.98,700,19.27,19.29,-47,1
1688197415,100.00,941.65,1025.98,700,19.22,19.24,-48,1
1688197715,100.00,941.63,1025.96,700,19.22,19.24,-48,1
1688198015,100.00,941.54,1025.88,700,19.31,19.33,-48,1
1688198315,100.00,941.50,1025.84,700,19.55,19.57,-48,1
1688198615,100.00,941.50,1025.83,700,20.12,20.14,-51,1
1688198915,100.00,941.48,1025.82,700,20.84,20.86,-47,1
1688199215,100.00,941.50,1025.83,700,21.60,21.62,-47,1
1688199515,100.00,941.44,1025.78,700,21.93,21.95,-48,1
1688199815,100.00,941.36,1025.70,700,22.03,22.05,-47,1
1688202536,100.00,941.56,1025.89,700,20.24,20.26,-48,1
1688202836,100.00,941.56,1025.89,700,20.05,20.07,-47,1
1688203136,100.00,941.62,1025.96,700,19.83,19.85,-48,1
1688203436,100.00,941.60,1025.94,700,19.66,19.68,-47,1
1688203737,100.00,941.59,1025.93,700,19.52,19.54,-47,1
1688204037,100.00,941.56,1025.90,700,19.57,19.59,-47,1
1688204337,100.00,941.53,1025.87,700,19.78,19.80,-50,1
1688204637,100.00,941.52,1025.86,700,20.20,20.22,-47,1
1688204937,100.00,941.42,1025.76,700,20.71,20.73,-47,1
1688205237,100.00,941.35,1025.69,700,20.91,20.93,-48,1
1688205537,100.00,941.34,1025.67,700,21.04,21.06,-49,1
1688205837,100.00,941.28,1025.61,700,21.37,21.39,-48,1
1688206137,100.00,941.23,1025.56,700,21.49,21.51,-48,1
1688206437,100.00,941.15,1025.49,700,21.62,21.64,-48,1
1688206737,100.00,941.21,1025.55,700,21.66,21.68,-49,1
1688207037,100.00,941.21,1025.54,700,22.21,22.23,-51,1
1688207337,100.00,941.06,1025.39,700,22.67,22.69,-51,1
1688207637,100.00,941.03,1025.37,700,23.51,23.53,-50,1
1688207937,100.00,940.92,1025.26,700,23.56,23.58,-49,1
1688208237,100.00,940.92,1025.25,700,23.37,23.39,-48,1
1688208537,100.00,941.11,1025.45,700,23.34,23.36,-50,1
1688208838,100.00,940.89,1025.22,700,23.81,23.83,-48,1
1688209138,100.00,940.85,1025.19,700,24.67,24.69,-48,1
1688209438,100.00,940.67,1025.00,700,25.93,25.95,-48,1
1688209738,74.82,940.67,1025.01,700,26.88,22.05,-52,1
1688210038,65.11,940.47,1024.81,700,27.26,20.15,-48,1
1688210338,67.22,940.58,1024.92,700,26.38,19.83,-48,1
1688210638,64.90,940.65,1024.98,700,25.51,18.44,-52,1
1688210938,74.82,940.61,1024.95,700,25.71,20.92,-48,1
1688211238,65.61,940.56,1024.89,700,25.30,18.41,-49,1
1688211538,63.31,940.53,1024.87,700,25.03,17.59,-46,1
1688211838,68.25,940.54,1024.88,700,25.81,19.53,-48,1
1688212138,66.50,940.46,1024.80,700,26.22,19.50,-51,1
1688212438,67.03,940.36,1024.70,700,26.07,19.49,-50,1
1688212738,65.92,940.37,1024.71,700,25.76,18.93,-49,1
1688213038,65.09,940.36,1024.69,700,25.63,18.60,-52,1
1688213338,63.02,940.32,1024.65,700,26.01,18.44,-49,1
1688213638,57.46,940.33,1024.67,700,26.13,17.09,-50,1
1688213938,63.39,940.33,1024.67,700,25.87,18.40,-50,1
1688214238,66.72,940.43,1024.77,700,25.57,18.94,-50,1
1688214539,62.73,940.43,1024.77,700,25.11,17.52,-50,1
1688214839,63.47,940.38,1024.71,700,24.74,17.36,-50,1
1688215139,65.39,940.45,1024.79,700,24.35,17.46,-50,1
1688215439,64.43,940.32,1024.66,700,25.03,17.87,-50,1
1688216645,55.86,940.27,1024.60,700,26.77,17.24,-50,1
1688216945,58.19,940.21,1024.55,700,26.28,17.43,-50,1
1688217245,60.85,940.21,1024.54,700,26.03,17.90,-53,1
1688217545,58.88,940.15,1024.49,700,26.15,17.50,-50,1
1688217845,56.18,940.09,1024.43,700,25.72,16.35,-49,1
1688218145,56.09,940.03,1024.37,700,25.37,16.00,-51,1
1688218445,58.68,940.02,1024.36,700,24.90,16.27,-49,1
1688218745,60.23,940.07,1024.40,700,24.61,16.41,-53,1
1688219045,62.82,939.97,1024.31,700,24.09,16.58,-51,1
1688219345,59.97,939.91,1024.25,700,23.98,15.75,-50,1
1688219645,59.93,939.88,1024.22,700,23.83,15.60,-50,1
1688219945,61.19,939.92,1024.25,700,23.63,15.74,-51,1
1688220246,61.01,939.88,1024.21,700,23.89,15.93,-53,1
1688220546,57.39,939.80,1024.14,700,24.11,15.18,-50,1
1688220846,57.43,939.76,1024.09,700,24.21,15.29,-50,1
1688221146,60.97,939.78,1024.12,700,24.66,16.65,-50,1
1688221446,56.79,939.75,1024.09,700,24.87,15.73,-49,1
1688221746,57.52,939.69,1024.02,700,25.06,16.11,-53,1
1688222046,55.59,939.61,1023.94,700,25.09,15.60,-50,1
1688222346,53.67,939.58,1023.92,700,24.89,14.87,-50,1
1688222646,54.43,939.62,1023.96,700,25.17,15.35,-50,1
1688222946,51.55,939.55,1023.88,700,25.29,14.61,-50,1
1688223246,55.95,939.53,1023.87,700,25.72,16.29,-52,1
1688223546,53.79,939.55,1023.88,700,25.94,15.88,-49,1
1688223846,49.95,939.68,1024.02,700,25.93,14.71,-52,1
1688224146,49.82,939.67,1024.01,700,25.84,14.59,-49,1
1688224446,48.50,939.70,1024.03,700,25.30,13.68,-50,1
1688224746,49.52,939.67,1024.01,700,25.18,13.89,-51,1
1688225046,48.04,939.71,1024.05,700,24.44,12.75,-48,1
1688225346,48.07,939.76,1024.10,700,24.72,13.01,-51,1
1688225647,48.79,939.65,1023.98,700,24.89,13.40,-49,1
1688225947,44.40,939.66,1023.99,700,24.56,11.66,-49,1
1688226247,48.65,939.60,1023.93,700,24.83,13.30,-51,1
1688226547,47.69,939.55,1023.88,700,24.98,13.13,-53,1
1688226847,45.60,939.59,1023.92,700,24.75,12.24,-51,1
1688227147,45.78,939.68,1024.02,700,24.74,12.29,-52,1
1688227447,47.72,939.66,1023.99,700,24.71,12.89,-49,1
1688227747,45.54,939.63,1023.97,700,24.59,12.07,-54,1
1688228047,45.17,939.53,1023.87,700,24.29,11.67,-52,1
1688228347,46.07,939.61,1023.95,700,24.20,11.89,-50,1
1688228647,48.58,939.62,1023.96,700,24.20,12.70,-50,1
1688228947,43.67,939.52,1023.86,700,24.19,11.08,-49,1
1688229247,45.24,939.46,1023.79,700,24.15,11.57,-50,1
1688229547,43.97,939.44,1023.78,700,23.88,10.90,-52,1
1688229847,46.27,939.46,1023.80,700,23.84,11.63,-50,1
1688230147,45.74,939.35,1023.69,700,23.81,11.43,-49,1
1688230447,46.21,939.35,1023.69,700,23.78,11.56,-49,1
1688230748,46.49,939.31,1023.65,700,23.73,11.60,-51,1
1688231048,45.70,939.45,1023.78,700,23.63,11.25,-51,1
1688231348,44.92,939.38,1023.72,700,23.46,10.84,-49,1
1688231648,45.99,939.39,1023.72,700,23.17,10.93,-49,1
1688231948,47.54,939.38,1023.72,700,23.24,11.49,-51,1
1688232248,48.21,939.33,1023.67,700,23.17,11.64,-51,1
1688232548,49.81,939.33,1023.67,700,23.01,11.99,-50,1
1688232848,48.72,939.29,1023.63,700,22.62,11.30,-49,1
1688233148,48.65,939.37,1023.71,700,22.44,11.11,-49,1
1688233448,53.25,939.29,1023.63,700,21.81,11.90,-49,1
1688233748,51.77,939.30,1023.64,700,21.60,11.27,-48,1
1688234048,51.12,939.29,1023.63,700,21.32,10.83,-49,1
1688234348,54.26,939.30,1023.64,700,21.06,11.48,-51,1
1688234648,53.94,939.31,1023.65,700,20.82,11.17,-51,1
1688234948,57.11,939.28,1023.61,700,20.47,11.71,-49,1
1688237060,78.82,939.40,1023.73,700,17.71,14.00,-52,1
1688237361,79.23,939.47,1023.80,700,17.38,13.76,-49,1
1688237661,82.52,939.49,1023.83,700,17.21,14.22,-53,1
1688237961,91.76,939.55,1023.89,700,17.09,15.75,-50,1
1688238261,97.47,939.48,1023.81,700,16.55,16.16,-53,1
1688238561,91.86,939.61,1023.94,700,16.55,15.23,-50,1
1688238861,94.61,939.68,1024.02,700,16.46,15.61,-50,1
1688239161,96.47,939.68,1024.02,700,16.22,15.67,-49,1
1688239461,82.13,939.70,1024.04,700,16.06,13.03,-53,1
1688239761,92.62,939.79,1024.12,700,15.89,14.71,-50,1
1688240061,94.58,939.78,1024.11,700,15.76,14.91,-51,1
1688240361,95.96,939.80,1024.14,700,15.62,14.99,-49,1
1688240661,94.81,939.77,1024.11,700,15.30,14.49,-52,1
1688240961,100.00,939.80,1024.14,700,15.22,15.23,-51,1
1688241261,100.00,939.77,1024.11,700,15.03,15.04,-50,1
1688241561,100.00,939.82,1024.16,700,15.11,15.12,-54,1
1688241861,100.00,939.82,1024.16,700,15.05,15.06,-53,1
1688242161,100.00,939.84,1024.18,700,15.17,15.18,-50,1
1688242461,100.00,939.87,1024.21,700,15.08,15.09,-51,1
1688242761,100.00,939.93,1024.27,700,15.14,15.15,-50,1
1688243062,100.00,939.87,1024.21,700,15.21,15.22,-50,1
1688243362,100.00,939.93,1024.26,700,15.36,15.37,-50,1
1688243662,100.00,940.03,1024.37,700,15.16,15.17,-50,1
1688243962,100.00,939.95,1024.28,700,15.12,15.13,-50,1
1688244262,100.00,939.96,1024.30,700,14.94,14.95,-49,1
1688244562,100.00,940.00,1024.34,700,14.86,14.87,-52,1
1688244862,100.00,939.89,1024.22,700,14.81,14.82,-49,1
1688245162,100.00,939.91,1024.25,700,14.84,14.85,-49,1
1688245462,100.00,939.93,1024.27,700,14.72,14.73,-50,1
1688245762,100.00,939.95,1024.29,700,14.59,14.60,-51,1
1688246062,100.00,939.89,1024.22,700,14.53,14.54,-49,1
1688246362,100.00,939.89,1024.23,700,14.63,14.64,-52,1
1688246662,100.00,939.96,1024.29,700,14.60,14.61,-50,1
1688246962,100.00,939.95,1024.28,700,14.91,14.92,-52,1
1688247262,100.00,939.94,1024.28,700,15.19,15.20,-49,1
1688247562,100.00,939.91,1024.25,700,15.29,15.30,-50,1
1688247863,100.00,939.88,1024.22,700,15.54,15.55,-51,1
1688248163,100.00,939.89,1024.23,700,15.60,15.61,-52,1
1688248463,100.00,939.90,1024.24,700,15.71,15.72,-48,1
1688248763,100.00,939.91,1024.25,700,15.72,15.73,-50,1
1688249063,100.00,939.97,1024.31,700,15.95,15.96,-48,1
1688249363,100.00,939.73,1024.07,700,16.06,16.07,-48,1
1688249663,100.00,939.72,1024.06,700,16.44,16.45,-48,1
1688249963,98.97,939.66,1023.99,700,16.71,16.56,-48,1
1688250263,97.93,939.61,1023.95,700,16.69,16.38,-48,1
1688250563,98.45,939.68,1024.02,700,16.73,16.50,-48,1
1688250863,98.89,939.64,1023.97,700,16.58,16.42,-48,1
1688251163,100.00,939.56,1023.89,700,16.41,16.42,-48,1
1688251463,98.23,939.56,1023.89,700,16.39,16.12,-50,1
1688251763,95.03,939.40,1023.74,700,16.67,15.88,-48,1
1688252063,91.42,939.36,1023.70,700,17.08,15.69,-50,1
1688252363,86.62,939.35,1023.69,700,17.37,15.13,-49,1
1688252663,81.74,939.22,1023.56,700,17.63,14.49,-48,1
1688252964,81.34,939.29,1023.63,700,17.84,14.61,-48,1
1688253264,79.97,939.27,1023.60,700,17.86,14.37,-48,1
1688253564,76.62,939.18,1023.51,700,17.96,13.81,-50,1
1688253864,77.61,939.25,1023.59,700,18.10,14.14,-49,1
1688254164,71.08,939.18,1023.52,700,18.23,12.92,-48,1
1688254464,71.56,939.23,1023.57,700,18.51,13.29,-47,1
1688254764,73.64,939.17,1023.51,700,18.40,13.62,-49,1
1688255064,73.66,939.19,1023.52,700,18.18,13.42,-49,1
1688255364,73.92,939.23,1023.57,700,18.24,13.53,-48,1
1688255664,76.95,939.29,1023.62,700,18.02,13.93,-48,1
1688255964,74.51,939.22,1023.55,700,17.96,13.38,-47,1
1688256264,77.47,939.27,1023.61,700,17.86,13.88,-48,1
1688256564,75.43,939.23,1023.57,700,18.03,13.63,-51,1
1688256864,76.17,939.29,1023.62,700,18.04,13.79,-49,1
1688257164,77.90,939.29,1023.63,700,17.91,14.02,-48,1
1688257464,78.63,939.34,1023.67,700,17.97,14.22,-48,1
1688257764,79.71,939.32,1023.66,700,17.70,14.17,-47,1
1688258064,81.15,939.26,1023.60,700,17.73,14.47,-47,1
1688258365,80.17,939.25,1023.59,700,17.91,14.46,-49,1
1688258665,77.91,939.26,1023.60,700,17.94,14.05,-49,1
1688258965,77.97,939.29,1023.63,700,18.01,14.13,-48,1
1688259265,77.71,939.27,1023.61,700,18.02,14.08,-48,1
1688259565,77.84,939.33,1023.67,700,18.08,14.17,-49,1
1688259865,78.52,939.27,1023.61,700,18.07,14.29,-49,1
1688260165,76.41,939.21,1023.55,700,18.02,13.82,-48,1
1688260465,79.92,939.29,1023.63,700,18.08,14.58,-48,1
1688260765,78.88,939.27,1023.60,700,18.16,14.45,-50,1
1688261065,81.23,939.29,1023.63,700,18.04,14.79,-49,1
1688261365,77.86,939.22,1023.55,700,18.02,14.11,-48,1
1688261665,76.71,939.25,1023.58,700,18.26,14.12,-48,1
1688261965,77.71,939.27,1023.61,700,18.15,14.21,-47,1
1688262265,88.44,939.31,1023.65,700,17.64,15.72,-50,1
1688262565,82.61,939.11,1023.44,700,17.70,14.72,-50,1
1688262865,84.65,939.09,1023.42,700,17.75,15.15,-48,1
1688263165,83.33,939.00,1023.34,700,17.69,14.84,-50,1
1688263465,87.15,939.05,1023.38,700,17.65,15.50,-48,1
1688263765,93.64,939.01,1023.35,700,17.49,16.47,-47,1
1688264066,91.44,939.06,1023.39,700,17.56,16.16,-48,1
1688264366,98.38,939.02,1023.36,700,17.42,17.18,-49,1
1688264666,96.49,938.88,1023.21,700,17.21,16.66,-48,1
1688264966,94.65,938.91,1023.24,700,17.48,16.63,-48,1
1688265266,95.25,938.95,1023.29,700,17.66,16.90,-49,1
1688265566,93.95,938.93,1023.27,700,17.73,16.76,-50,1
1688265866,92.58,939.04,1023.37,700,17.88,16.67,-48,1
1688266166,94.21,938.93,1023.27,700,17.75,16.82,-50,1
1688266466,97.78,939.06,1023.40,700,17.63,17.29,-47,1
1688266766,99.90,939.08,1023.42,700,17.51,17.51,-48,1
1688267066,97.98,939.01,1023.35,700,17.52,17.21,-49,1
1688267366,97.21,939.07,1023.40,700,17.68,17.25,-48,1
1688267666,98.16,939.04,1023.38,700,17.69,17.41,-49,1
1688267966,99.00,939.11,1023.45,700,17.66,17.52,-50,1
1688268266,100.00,939.15,1023.48,700,17.67,17.68,-47,1
1688268566,100.00,939.15,1023.48,700,17.68,17.69,-48,1
1688268866,99.25,939.08,1023.41,700,17.67,17.57,-49,1
1688269166,100.00,939.02,1023.35,700,17.73,17.74,-48,1
1688269467,100.00,939.09,1023.43,700,17.75,17.76,-48,1
1688269767,98.65,939.14,1023.48,700,17.95,17.75,-48,1
1688270067,98.63,939.16,1023.49,700,17.85,17.65,-49,1
1688270367,99.07,939.14,1023.48,700,17.89,17.76,-48,1
1688270667,98.83,939.24,1023.58,700,17.98,17.81,-48,1
1688270967,97.09,939.32,1023.66,700,18.03,17.58,-49,1
1688271267,99.94,939.30,1023.64,700,17.93,17.94,-50,1
1688271567,99.69,939.36,1023.70,700,17.84,17.81,-49,1
1688271867,100.00,939.50,1023.84,700,17.95,17.96,-49,1
1688272167,100.00,939.61,1023.94,700,17.89,17.90,-49,1
1688272467,100.00,939.59,1023.92,700,17.86,17.87,-47,1
1688272767,100.00,939.66,1024.00,700,17.84,17.85,-49,1
1688273067,100.00,939.73,1024.07,700,17.57,17.58,-49,1
1688273367,100.00,939.90,1024.24,700,17.67,17.68,-49,1
1688273667,100.00,939.97,1024.31,700,17.65,17.66,-49,1
1688273967,100.00,939.89,1024.22,700,17.74,17.75,-48,1
1688274267,100.00,939.90,1024.23,700,17.75,17.76,-47,1
1688274567,100.00,939.87,1024.20,700,17.72,17.73,-50,1
1688274868,100.00,939.94,1024.28,700,17.84,17.85,-49,1
1688275168,100.00,939.91,1024.25,700,17.92,17.93,-49,1
1688275468,100.00,939.98,1024.31,700,17.97,17.98,-48,1
1688275768,100.00,940.03,1024.37,700,18.04,18.05,-47,1
1688276068,100.00,940.16,1024.49,700,18.10,18.11,-49,1
1688276368,100.00,940.15,1024.48,700,18.10,18.11,-48,1
1688276668,100.00,940.14,1024.48,700,18.03,18.04,-47,1
1688276968,100.00,940.28,1024.62,700,17.75,17.76,-49,1
1688277268,100.00,940.21,1024.55,700,18.00,18.01,-47,1
1688277568,100.00,940.26,1024.60,700,18.18,18.19,-49,1
1688277868,100.00,940.31,1024.64,700,18.21,18.22,-48,1
1688278168,100.00,940.28,1024.62,700,18.17,18.18,-48,1
1688278468,100.00,940.36,1024.70,700,18.13,18.14,-48,1
1688278768,100.00,940.34,1024.68,700,18.14,18.15,-49,1
1688279068,100.00,940.35,1024.68,700,17.96,17.97,-47,1
1688279368,100.00,940.38,1024.72,700,18.10,18.11,-49,1
1688279668,100.00,940.34,1024.68,700,18.11,18.12,-48,1
1688279968,100.00,940.42,1024.76,700,18.05,18.06,-49,1
1688280268,100.00,940.43,1024.77,700,18.32,18.33,-48,1
1688280569,100.00,940.40,1024.74,700,18.40,18.41,-49,1
1688280869,100.00,940.42,1024.75,700,18.41,18.42,-49,1
1688281169,100.00,940.42,1024.76,700,18.52,18.53,-48,1
1688281469,100.00,940.53,1024.86,700,18.23,18.24,-49,1
1688281769,100.00,940.59,1024.93,700,18.30,18.31,-48,1
1688282069,100.00,940.52,1024.86,700,18.28,18.29,-48,1
1688282369,100.00,940.49,1024.83,700,18.12,18.13,-48,1
1688282669,100.00,940.53,1024.86,700,18.41,18.42,-50,1
1688282969,100.00,940.45,1024.79,700,18.68,18.69,-50,1
1688283269,100.00,940.56,1024.90,700,18.94,18.96,-49,1
1688283569,100.00,940.61,1024.95,700,18.88,18.90,-49,1
1688283869,100.00,940.64,1024.97,700,18.65,18.66,-49,1
1688284169,100.00,940.64,1024.98,700,18.72,18.73,-50,1
1688284469,100.00,940.58,1024.92,700,19.15,19.17,-50,1
1688284769,100.00,940.55,1024.89,700,19.45,19.47,-49,1
1688285069,100.00,940.61,1024.95,700,19.75,19.77,-48,1
1688285369,100.00,940.60,1024.94,700,20.21,20.23,-50,1
1688285669,100.00,940.61,1024.95,700,20.83,20.85,-50,1
1688285969,100.00,940.65,1024.99,700,21.23,21.25,-48,1
1688286270,100.00,940.69,1025.03,700,21.20,21.22,-48,1
1688286570,100.00,940.73,1025.07,700,20.99,21.01,-47,1
1688286870,99.76,940.63,1024.96,700,20.86,20.84,-48,1
1688287170,98.77,940.64,1024.98,700,21.09,20.90,-48,1
1688287470,99.00,940.77,1025.11,700,21.45,21.30,-48,1
1688287770,91.89,940.85,1025.19,700,21.40,20.04,-50,1
1688288070,91.08,940.69,1025.03,700,22.14,20.63,-48,1
1688288370,84.60,940.67,1025.00,700,22.17,19.47,-49,1
1688288670,86.80,940.70,1025.03,700,21.75,19.47,-49,1
1688288970,95.73,940.78,1025.12,700,21.05,20.36,-49,1
1688289270,93.46,940.60,1024.94,700,21.05,19.97,-47,1
1688289570,94.68,940.70,1025.04,700,21.69,20.81,-50,1
1688289870,90.15,940.83,1025.17,700,23.51,21.82,-50,1
1688290170,80.44,940.72,1025.06,700,25.09,21.50,-49,1
1688290470,62.28,940.55,1024.89,700,25.46,17.74,-49,1
1688290770,67.29,940.67,1025.01,700,26.11,19.59,-49,1
1688291070,61.40,940.59,1024.92,700,26.42,18.41,-49,1
1688291370,58.71,940.56,1024.90,700,26.27,17.56,-48,1
1688291671,57.16,940.56,1024.89,700,25.63,16.54,-51,1
1688291971,62.50,940.68,1025.02,700,24.43,16.82,-47,1
1688292271,89.99,940.94,1025.27,700,22.96,21.25,-47,1
1688292571,93.13,941.10,1025.44,700,21.40,20.26,-46,1
1688292871,100.00,941.31,1025.65,700,20.12,20.14,-48,1
1688293171,100.00,941.39,1025.73,700,18.99,19.01,-46,1
1688293471,100.00,941.35,1025.69,700,18.65,18.66,-45,1
1688293771,100.00,941.25,1025.59,700,18.65,18.66,-46,1
1688294071,100.00,941.23,1025.56,700,19.00,19.02,-48,1
1688294371,100.00,941.07,1025.41,700,19.97,19.99,-46,1
1688294671,100.00,941.04,1025.38,700,21.65,21.67,-47,1
1688294971,100.00,941.08,1025.42,700,23.30,23.32,-48,1
1688295271,100.00,941.06,1025.39,700,24.50,24.52,-49,1
1688295571,100.00,941.16,1025.50,700,24.06,24.08,-47,1
1688295871,98.17,941.31,1025.64,700,23.03,22.74,-47,1
1688296171,100.00,941.43,1025.77,700,21.77,21.79,-48,1
1688296471,100.00,941.62,1025.96,700,20.47,20.49,-48,1
1688296771,100.00,941.63,1025.97,700,19.24,19.26,-47,1
1688297072,100.00,941.52,1025.86,700,19.20,19.22,-47,1
1688297372,100.00,941.47,1025.80,700,20.56,20.58,-47,1
1688297672,100.00,941.39,1025.73,700,21.75,21.77,-46,1
1688297972,100.00,941.27,1025.61,700,22.72,22.74,-46,1
1688298272,100.00,941.30,1025.63,700,23.49,23.51,-48,1
1688298572,100.00,941.36,1025.70,700,24.12,24.14,-48,1
1688298872,81.79,941.50,1025.83,700,24.52,21.22,-47,1
1688299172,78.77,941.35,1025.69,700,24.58,20.66,-47,1
1688299472,96.52,941.49,1025.83,700,24.61,24.04,-47,1
1688299772,76.50,941.46,1025.80,700,23.81,19.45,-46,1
1688300072,79.85,941.51,1025.84,700,23.02,19.37,-47,1
1688300372,96.24,941.40,1025.73,700,23.28,22.66,-47,1
1688300672,93.00,941.31,1025.65,700,23.98,22.79,-49,1
1688300972,80.69,941.38,1025.71,700,24.10,20.59,-49,1
1688301272,79.05,941.40,1025.73,700,23.83,20.00,-47,1
1688301572,79.11,941.32,1025.65,700,24.53,20.69,-47,1
1688301872,66.42,941.32,1025.66,700,24.98,18.30,-48,1
1688302173,62.17,941.22,1025.56,700,25.42,17.67,-47,1
1688302473,58.50,941.25,1025.59,700,25.11,16.42,-48,1
1688302773,61.73,941.36,1025.70,700,24.26,16.47,-49,1
1688303073,62.62,941.35,1025.68,700,23.48,15.95,-49,1
1688303373,64.95,941.36,1025.69,700,23.74,16.77,-49,1
1688303673,65.15,941.41,1025.74,700,24.44,17.49,-50,1
1688303973,58.60,941.43,1025.77,700,24.72,16.08,-48,1
1688304273,56.81,941.37,1025.70,700,24.84,15.71,-50,1
1688304573,53.65,941.37,1025.71,700,24.97,14.94,-49,1
1688304873,53.63,941.30,1025.63,700,25.10,15.05,-49,1
1688305173,55.82,941.28,1025.61,700,25.33,15.89,-49,1
1688306079,50.31,941.33,1025.67,700,25.38,14.32,-49,1
1688306379,51.98,941.45,1025.78,700,24.55,14.06,-48,1
1688306679,53.39,941.47,1025.81,700,24.24,14.19,-48,1
1688306979,49.66,941.47,1025.81,700,24.61,13.41,-52,1
1688307279,52.84,941.44,1025.78,700,24.85,14.59,-47,1
1688307579,49.62,941.40,1025.74,700,24.61,13.40,-48,1
1688307879,48.17,941.47,1025.81,700,24.74,13.07,-49,1
1688308179,49.94,941.36,1025.70,700,24.80,13.67,-50,1
1688308480,50.53,941.38,1025.72,700,25.10,14.13,-48,1
1688308780,48.32,941.28,1025.62,700,25.06,13.40,-50,1
1688309080,46.06,941.16,1025.49,700,25.23,12.83,-48,1
1688309380,48.86,941.27,1025.60,700,24.96,13.48,-49,1
1688309680,48.43,941.39,1025.73,700,24.72,13.13,-49,1
1688309980,48.08,941.36,1025.69,700,24.70,13.00,-49,1
1688310280,48.05,941.35,1025.69,700,24.74,13.03,-50,1
1688310580,47.54,941.37,1025.71,700,24.90,13.01,-48,1
1688310880,48.48,941.36,1025.70,700,24.86,13.27,-47,1
1688311180,46.09,941.41,1025.75,700,24.90,12.54,-50,1
1688311480,46.15,941.41,1025.74,700,25.14,12.78,-50,1
1688311780,48.18,941.38,1025.72,700,25.25,13.53,-50,1
1688312080,45.96,941.38,1025.72,700,25.13,12.70,-48,1
1688312380,45.98,941.44,1025.78,700,24.72,12.34,-48,1
1688312680,46.71,941.48,1025.82,700,24.48,12.36,-49,1
1688312980,46.72,941.51,1025.85,700,24.37,12.26,-47,1
1688313280,46.17,941.52,1025.86,700,23.63,11.41,-49,1
1688313581,47.26,941.55,1025.88,700,23.51,11.65,-48,1
1688313881,48.46,941.68,1026.02,700,23.32,11.86,-49,1
1688314181,47.98,941.68,1026.02,700,23.03,11.44,-52,1
1688314481,47.38,941.74,1026.08,700,23.08,11.30,-49,1
1688314781,48.34,941.83,1026.17,700,23.36,11.86,-50,1
1688315081,48.35,941.85,1026.19,700,23.53,12.02,-51,1
1688315381,47.45,941.83,1026.17,700,23.34,11.56,-49,1
1688315681,47.86,941.92,1026.26,700,22.85,11.24,-48,1
1688315981,49.35,941.88,1026.22,700,22.64,11.51,-48,1
1688316281,50.12,941.87,1026.21,700,22.45,11.57,-50,1
1688316581,49.78,941.94,1026.27,700,22.30,11.33,-47,1
1688316881,50.40,941.91,1026.24,700,22.17,11.40,-48,1
1688317181,50.82,941.98,1026.32,700,22.19,11.54,-50,1
1688317481,51.26,942.00,1026.34,700,22.21,11.69,-53,1
1688317781,50.61,942.09,1026.43,700,22.45,11.72,-47,1
1688318081,50.96,942.09,1026.43,700,22.58,11.94,-49,1
1688318381,52.19,942.13,1026.47,700,22.32,12.06,-49,1
1688318681,53.34,942.17,1026.51,700,22.21,12.29,-49,1
1688318982,53.65,942.22,1026.55,700,22.02,12.20,-48,1
1688319282,54.53,942.22,1026.55,700,21.91,12.35,-51,1
1688319582,54.33,942.30,1026.64,700,21.70,12.10,-51,1
1688319882,57.45,942.29,1026.63,700,21.51,12.77,-51,1
1688320182,58.43,942.31,1026.65,700,21.16,12.70,-48,1
1688320482,60.19,942.35,1026.69,700,20.87,12.88,-48,1
1688320782,60.73,942.38,1026.71,700,20.71,12.87,-51,1
1688321082,59.38,942.44,1026.78,700,20.54,12.37,-48,1
1688321382,57.83,942.50,1026.83,700,20.45,11.88,-49,1
1688321682,58.15,942.60,1026.94,700,20.48,11.99,-51,1
1688321982,60.47,942.61,1026.94,700,20.50,12.61,-49,1
1688322282,59.29,942.62,1026.96,700,20.34,12.16,-52,1
1688322582,57.52,942.64,1026.98,700,20.12,11.49,-49,1
1688322882,58.71,942.72,1027.05,700,19.94,11.63,-48,1
1688323182,60.60,942.72,1027.06,700,19.51,11.71,-48,1
1688323482,60.14,942.76,1027.10,700,19.13,11.24,-48,1
1688323782,61.64,942.84,1027.17,700,18.92,11.41,-50,1
1688324082,63.00,942.89,1027.23,700,18.73,11.56,-52,1
1688324382,62.00,943.00,1027.34,700,18.57,11.17,-50,1
1688324683,63.67,943.10,1027.44,700,18.37,11.38,-49,1
1688324983,66.31,943.19,1027.52,700,18.18,11.81,-50,1
1688325283,72.96,943.30,1027.63,700,17.96,13.06,-50,1
1688325583,84.43,943.42,1027.76,700,17.70,15.06,-51,1
1688325883,77.78,943.50,1027.84,700,17.36,13.46,-50,1
1688327089,80.70,943.66,1028.00,700,16.21,12.90,-51,1
1688327389,100.00,943.75,1028.08,700,15.74,15.75,-49,1
1688327689,100.00,943.69,1028.03,700,15.59,15.60,-48,1
1688327989,93.73,943.73,1028.07,700,15.36,14.37,-50,1
1688328289,100.00,943.72,1028.06,700,14.94,14.95,-49,1
1688328589,100.00,943.81,1028.15,700,14.76,14.77,-50,1
1688328889,100.00,943.83,1028.16,700,14.56,14.57,-50,1
1688329189,100.00,943.86,1028.20,700,14.41,14.42,-50,1
1688329489,100.00,943.96,1028.29,700,14.31,14.32,-50,1
1688329789,100.00,943.99,1028.33,700,14.18,14.19,-51,1
1688330089,100.00,944.04,1028.38,700,14.05,14.06,-49,1
1688330389,100.00,944.07,1028.40,700,13.86,13.87,-48,1
1688330690,100.00,944.14,1028.48,700,13.82,13.83,-49,1
1688330990,100.00,944.16,1028.50,700,13.77,13.78,-48,1
1688331290,100.00,944.27,1028.60,700,13.77,13.78,-51,1
1688331590,100.00,944.29,1028.62,700,13.70,13.71,-49,1
1688331890,100.00,944.25,1028.59,700,13.48,13.49,-50,1
1688332190,100.00,944.27,1028.61,700,13.56,13.57,-48,1
1688332490,100.00,944.30,1028.63,700,13.32,13.33,-51,1
1688332790,100.00,944.30,1028.64,700,13.32,13.33,-49,1
1688333090,100.00,944.38,1028.72,700,13.21,13.22,-48,1
1688333390,100.00,944.51,1028.85,700,13.10,13.11,-50,1
1688333690,100.00,944.52,1028.86,700,12.99,13.00,-48,1
1688333990,100.00,944.53,1028.87,700,13.08,13.09,-50,1
1688334290,100.00,944.57,1028.90,700,13.36,13.37,-49,1
1688334590,100.00,944.60,1028.94,700,13.62,13.63,-49,1
1688334890,100.00,944.58,1028.92,700,13.50,13.51,-52,1
1688335190,100.00,944.64,1028.98,700,13.50,13.51,-48,1
1688335490,100.00,944.70,1029.03,700,13.46,13.47,-50,1
1688335790,100.00,944.76,1029.09,700,13.45,13.46,-51,1
1688336091,100.00,944.81,1029.15,700,13.52,13.53,-48,1
1688336391,100.00,944.79,1029.13,700,13.60,13.61,-48,1
1688336691,100.00,944.82,1029.15,700,13.62,13.63,-50,1
1688336991,100.00,944.86,1029.19,700,13.53,13.54,-50,1
1688337291,100.00,944.90,1029.24,700,13.58,13.59,-49,1
1688337591,100.00,944.84,1029.18,700,13.48,13.49,-48,1
1688337891,100.00,944.80,1029.14,700,13.39,13.40,-50,1
1688338191,100.00,944.78,1029.12,700,13.27,13.28,-48,1
1688338491,100.00,944.77,1029.10,700,13.54,13.55,-52,1
1688338791,100.00,944.73,1029.07,700,13.57,13.58,-51,1
1688339091,100.00,944.69,1029.03,700,13.44,13.45,-52,1
1688339391,100.00,944.65,1028.99,700,13.49,13.50,-50,1
1688339691,100.00,944.64,1028.98,700,13.52,13.53,-50,1
1688339991,100.00,944.63,1028.97,700,13.56,13.57,-49,1
1688340291,100.00,944.55,1028.89,700,13.46,13.47,-51,1
1688340591,100.00,944.55,1028.89,700,13.61,13.62,-48,1
1688340891,100.00,944.55,1028.89,700,13.47,13.48,-48,1
1688341191,100.00,944.56,1028.90,700,13.56,13.57,-49,1
1688341492,100.00,944.55,1028.89,700,13.58,13.59,-48,1
1688341792,100.00,944.54,1028.87,700,13.69,13.70,-50,1
1688342092,100.00,944.47,1028.81,700,13.75,13.76,-48,1
1688342392,100.00,944.48,1028.81,700,13.68,13.69,-47,1
1688342692,100.00,944.41,1028.75,700,13.86,13.87,-48,1
1688342992,100.00,944.41,1028.75,700,13.71,13.72,-48,1
1688343292,100.00,944.46,1028.79,700,13.66,13.67,-48,1
1688343592,100.00,944.48,1028.81,700,13.66,13.67,-49,1
1688343892,100.00,944.43,1028.77,700,13.55,13.56,-47,1
1688344192,100.00,944.41,1028.75,700,13.23,13.24,-47,1
1688344492,100.00,944.38,1028.71,700,13.02,13.03,-48,1
1688344792,100.00,944.41,1028.75,700,13.12,13.13,-48,1
1688345092,100.00,944.42,1028.76,700,13.11,13.12,-47,1
1688345392,100.00,944.39,1028.73,700,13.20,13.21,-48,1
1688345692,100.00,944.43,1028.77,700,13.32,13.33,-50,1
1688345992,100.00,944.43,1028.77,700,13.35,13.36,-48,1
1688346292,100.00,944.53,1028.87,700,13.21,13.22,-49,1
1688346592,100.00,944.55,1028.88,700,13.38,13.39,-47,1
1688346892,100.00,944.57,1028.90,700,13.29,13.30,-51,1
1688347193,100.00,944.56,1028.90,700,13.11,13.12,-48,1
1688347493,100.00,944.51,1028.85,700,13.37,13.38,-48,1
1688347793,100.00,944.50,1028.84,700,13.03,13.04,-49,1
1688348093,100.00,944.49,1028.83,700,13.02,13.03,-48,1
1688348393,100.00,944.51,1028.84,700,12.89,12.90,-48,1
1688348693,100.00,944.54,1028.88,700,12.87,12.88,-47,1
1688348993,100.00,944.55,1028.89,700,12.43,12.44,-49,1
1688349293,100.00,944.55,1028.89,700,12.32,12.33,-48,1
1688349593,100.00,944.51,1028.85,700,12.36,12.37,-48,1
1688349893,100.00,944.55,1028.88,700,12.59,12.60,-48,1
1688350193,100.00,944.55,1028.88,700,12.55,12.56,-53,1
1688350493,100.00,944.57,1028.91,700,12.58,12.59,-50,1
1688350793,100.00,944.52,1028.85,700,12.60,12.61,-49,1
1688351093,100.00,944.56,1028.90,700,12.57,12.58,-49,1
1688351393,100.00,944.57,1028.91,700,12.72,12.73,-49,1
1688351693,100.00,944.63,1028.97,700,12.79,12.80,-47,1
1688351993,100.00,944.69,1029.02,700,13.13,13.14,-50,1
1688352293,100.00,944.70,1029.04,700,13.27,13.28,-51,1
1688352593,100.00,944.77,1029.11,700,13.14,13.15,-48,1
1688352894,100.00,944.71,1029.05,700,13.28,13.29,-51,1
1688353194,100.00,944.57,1028.91,700,13.42,13.43,-52,1
1688353494,100.00,944.60,1028.94,700,13.28,13.29,-49,1
1688353794,100.00,944.56,1028.90,700,13.40,13.41,-49,1
1688354094,100.00,944.63,1028.97,700,13.45,13.46,-49,1
1688354394,100.00,944.63,1028.96,700,13.50,13.51,-49,1
1688354694,100.00,944.63,1028.96,700,13.57,13.58,-50,1
1688354994,100.00,944.59,1028.92,700,13.58,13.59,-49,1
1688355294,100.00,944.47,1028.81,700,13.39,13.40,-50,1
1688355594,100.00,944.49,1028.83,700,13.48,13.49,-48,1
1688355894,100.00,944.46,1028.79,700,13.60,13.61,-49,1
1688356194,100.00,944.39,1028.73,700,13.95,13.96,-49,1
1688356494,100.00,944.36,1028.70,700,14.03,14.04,-48,1
1688356794,100.00,944.39,1028.73,700,13.96,13.97,-50,1
1688357094,100.00,944.35,1028.69,700,13.90,13.91,-50,1
1688357394,100.00,944.26,1028.60,700,14.16,14.17,-49,1
1688357694,100.00,944.23,1028.56,700,14.30,14.31,-48,1
1688357994,100.00,944.20,1028.54,700,14.40,14.41,-48,1
1688358294,100.00,944.22,1028.56,700,14.58,14.59,-49,1
1688358595,100.00,944.29,1028.63,700,14.94,14.95,-49,1
1688358895,100.00,944.32,1028.66,700,15.31,15.32,-49,1
1688359195,100.00,944.28,1028.62,700,15.83,15.84,-51,1
1688359495,86.70,944.38,1028.72,700,16.22,14.01,-49,1
1688359795,92.72,944.43,1028.77,700,16.73,15.56,-48,1
1688360095,87.61,944.36,1028.70,700,17.03,14.97,-49,1
1688360395,73.38,944.56,1028.90,700,17.14,12.35,-49,1
1688360695,76.19,944.58,1028.92,700,17.30,13.08,-48,1
1688360995,72.64,944.58,1028.91,700,17.56,12.60,-48,1
1688361295,69.66,944.65,1028.98,700,17.56,11.97,-49,1
1688361595,67.56,944.58,1028.92,700,17.69,11.63,-47,1
1688361895,67.46,944.66,1028.99,700,17.79,11.70,-49,1
1688362195,68.75,944.77,1029.10,700,17.91,12.10,-50,1
1688362495,64.80,944.67,1029.00,700,18.08,11.37,-50,1
1688362795,64.04,944.75,1029.09,700,18.46,11.55,-49,1
1688363095,67.56,944.74,1029.08,700,18.89,12.77,-51,1
1688363395,62.85,944.85,1029.19,700,18.91,11.69,-48,1
1688363695,62.01,944.87,1029.20,700,18.91,11.49,-48,1
1688363996,59.59,944.92,1029.26,700,18.84,10.82,-50,1
1688364296,62.50,945.00,1029.33,700,18.87,11.57,-49,1
1688364596,62.16,944.92,1029.25,700,18.95,11.56,-49,1
1688364896,63.69,944.82,1029.15,700,18.92,11.90,-48,1
1688365196,62.52,944.87,1029.21,700,19.05,11.75,-48,1
1688365496,61.95,944.90,1029.23,700,19.10,11.65,-48,1
1688365796,59.14,944.93,1029.27,700,19.09,10.94,-51,1
1688366096,56.20,944.94,1029.27,700,18.91,10.01,-49,1
1688366396,58.09,944.92,1029.26,700,19.03,10.62,-48,1
1688366696,55.83,944.98,1029.31,700,18.87,9.88,-48,1
1688366996,54.92,944.89,1029.23,700,19.01,9.76,-49,1
1688367296,62.73,944.76,1029.10,700,19.84,12.54,-49,1
1688367596,64.09,944.74,1029.08,700,21.83,14.76,-48,1
1688367896,61.11,944.56,1028.90,700,24.09,16.15,-50,1
1688368196,47.95,944.66,1029.00,700,25.88,14.03,-49,1
1688368496,44.77,944.56,1028.90,700,26.96,13.96,-49,1
1688368796,39.32,944.43,1028.77,700,27.32,12.29,-46,1
1688369096,39.99,944.29,1028.63,700,28.28,13.41,-48,1
1688369396,38.81,944.26,1028.60,700,28.48,13.13,-49,1
1688369697,36.08,944.35,1028.69,700,28.92,12.40,-47,1
1688369997,35.27,944.36,1028.70,700,29.03,12.15,-48,1
1688370297,35.77,944.41,1028.74,700,29.24,12.55,-48,1
1688370597,37.51,944.46,1028.80,700,28.97,13.04,-48,1
1688370897,34.72,944.42,1028.76,700,27.57,10.63,-47,1
1688371197,36.67,944.35,1028.69,700,26.29,10.33,-46,1
1688371497,39.12,944.54,1028.87,700,25.32,10.44,-49,1
1688371797,40.62,944.51,1028.85,700,24.87,10.60,-50,1
1688372097,40.81,944.59,1028.92,700,24.78,10.59,-50,1
1688372397,41.05,944.62,1028.95,700,25.31,11.15,-54,1
1688372697,40.88,944.55,1028.89,700,26.56,12.21,-48,1
1688372997,37.73,944.61,1028.95,700,26.52,10.96,-53,1
1688373297,37.97,944.60,1028.94,700,26.91,11.40,-48,1
1688373597,37.14,944.45,1028.78,700,27.42,11.52,-48,1
1688373897,36.00,944.52,1028.86,700,28.26,11.79,-48,1
1688374197,34.36,944.49,1028.83,700,28.44,11.24,-51,1
1688374497,36.35,944.46,1028.80,700,28.65,12.28,-50,1
1688374798,34.93,944.41,1028.75,700,28.22,11.30,-49,1
1688375098,35.17,944.43,1028.76,700,28.06,11.26,-48,1
1688375398,34.19,944.39,1028.73,700,27.44,10.29,-49,1
1688375698,35.06,944.44,1028.77,700,27.10,10.37,-50,1
1688375998,35.39,944.44,1028.78,700,26.90,10.34,-48,1
1688376298,35.26,944.62,1028.96,700,26.03,9.51,-49,1
1688376598,37.09,944.61,1028.95,700,25.62,9.91,-52,1
1688376898,40.88,944.87,1029.21,700,25.02,10.83,-48,1
1688377198,40.16,944.80,1029.14,700,24.02,9.67,-49,1
1688377498,39.63,944.80,1029.14,700,24.53,9.92,-48,1
1688377798,39.66,944.78,1029.12,700,24.51,9.92,-50,1
1688378098,40.26,944.91,1029.24,700,24.80,10.40,-49,1
1688378398,38.18,945.02,1029.36,700,24.68,9.50,-49,1
1688378698,39.19,945.01,1029.34,700,24.31,9.56,-48,1
1688378998,39.44,945.12,1029.46,700,24.04,9.41,-49,1
1688379298,42.17,945.23,1029.57,700,23.56,9.98,-48,1
1688379598,40.87,945.04,1029.38,700,23.98,9.89,-50,1
1688379899,39.21,945.04,1029.38,700,24.26,9.53,-49,1
1688380199,40.98,945.32,1029.65,700,24.89,10.75,-49,1
1688380499,36.42,945.24,1029.58,700,25.65,9.66,-50,1
1688380799,37.13,945.04,1029.37,700,26.38,10.59,-49,1
1688381099,37.47,945.05,1029.39,700,27.05,11.33,-49,1
1688381399,36.11,945.00,1029.33,700,26.75,10.51,-48,1
1688381699,39.27,945.21,1029.55,700,26.06,11.15,-50,1
1688381999,37.17,945.12,1029.46,700,25.45,9.79,-48,1
1688382299,38.02,945.20,1029.54,700,24.29,9.10,-53,1
1688382599,38.73,945.33,1029.67,700,24.41,9.47,-50,1
1688382899,37.77,945.35,1029.69,700,25.35,9.94,-50,1
1688383199,37.06,945.16,1029.50,700,25.17,9.49,-53,1
1688383499,38.59,945.14,1029.48,700,25.34,10.25,-49,1
1688383799,36.65,944.97,1029.31,700,25.73,9.83,-50,1
1688384099,35.86,945.00,1029.34,700,26.31,10.01,-49,1
1688384399,35.13,944.96,1029.30,700,26.59,9.95,-50,1
1688384699,35.06,945.19,1029.52,700,26.60,9.93,-50,1
1688384999,34.26,945.13,1029.47,700,26.93,9.87,-49,1
1688385300,38.47,944.90,1029.24,700,26.98,11.66,-51,1
1688385600,34.79,944.87,1029.21,700,27.57,10.67,-50,1
1688385900,35.05,944.91,1029.25,700,27.95,11.11,-49,1
1688386200,35.99,945.10,1029.44,700,26.89,10.58,-49,1
1688386500,34.90,945.08,1029.41,700,26.82,10.05,-50,1
1688386800,34.90,945.30,1029.64,700,26.21,9.52,-51,1
1688387100,36.49,945.04,1029.38,700,26.21,10.18,-49,1
1688387400,36.34,944.91,1029.25,700,26.50,10.38,-50,1
1688387700,35.86,944.94,1029.28,700,27.17,10.77,-51,1
1688388000,36.05,944.96,1029.30,700,26.98,10.68,-51,1
1688388300,35.50,944.97,1029.30,700,26.21,9.77,-50,1
1688388600,37.32,944.91,1029.24,700,25.84,10.19,-51,1
1688388900,38.45,944.90,1029.24,700,25.69,10.50,-51,1
1688389200,37.14,945.06,1029.40,700,25.05,9.42,-50,1
1688389500,38.37,944.92,1029.26,700,25.21,10.05,-50,1
1688389800,37.62,944.91,1029.24,700,24.83,9.41,-52,1
1688390100,37.96,944.94,1029.28,700,24.65,9.39,-49,1
1688390400,39.34,945.03,1029.37,700,24.42,9.72,-50,1
1688390701,39.82,944.87,1029.20,700,24.39,9.87,-50,1
1688391001,39.95,944.89,1029.23,700,24.18,9.73,-50,1
1688391301,41.36,944.84,1029.17,700,24.01,10.10,-51,1
1688391601,40.94,944.93,1029.27,700,24.02,9.95,-51,1
1688391901,40.91,944.94,1029.28,700,23.72,9.67,-51,1
1688392201,39.87,944.86,1029.20,700,23.66,9.24,-50,1
1688392501,40.45,944.88,1029.21,700,23.86,9.63,-49,1
1688392801,42.50,944.84,1029.18,700,24.30,10.77,-49,1
1688393101,41.00,944.78,1029.11,700,24.56,10.46,-50,1
1688393401,41.43,944.81,1029.14,700,24.77,10.80,-49,1
1688393701,40.94,944.75,1029.08,700,24.90,10.74,-53,1
1688394001,40.26,944.75,1029.08,700,25.34,10.89,-51,1
1688394301,39.82,944.70,1029.04,700,25.27,10.66,-49,1
1688394601,38.79,944.64,1028.98,700,25.28,10.27,-49,1
1688394901,41.19,944.72,1029.06,700,25.47,11.35,-49,1
1688395201,39.41,944.52,1028.86,700,25.66,10.85,-48,1
1688395501,39.48,944.66,1029.00,700,25.92,11.11,-49,1
1688395802,38.53,944.75,1029.09,700,25.81,10.65,-52,1
1688396102,38.65,944.48,1028.81,700,25.95,10.82,-49,1
1688396402,38.18,944.69,1029.02,700,25.34,10.09,-51,1
1688396702,39.00,944.47,1028.80,700,25.30,10.37,-50,1
1688397002,38.61,944.49,1028.82,700,25.14,10.08,-52,1
1688397302,38.93,944.48,1028.81,700,25.07,10.14,-50,1
1688397602,39.60,944.45,1028.79,700,24.66,10.03,-49,1
1688397902,40.54,944.60,1028.93,700,24.04,9.83,-51,1
1688398202,40.38,944.49,1028.83,700,23.60,9.37,-50,1
1688400624,41.34,944.50,1028.84,700,23.44,9.58,-49,1
1688401117,41.39,944.44,1028.78,700,24.07,10.16,-49,1
1688401418,41.61,944.44,1028.78,700,24.53,10.66,-49,1
1688401718,39.77,944.43,1028.77,700,24.62,10.06,-51,1
1688402018,40.65,944.49,1028.82,700,24.73,10.49,-47,1
1688402318,40.67,944.49,1028.83,700,24.91,10.65,-48,1
1688402618,38.24,944.45,1028.79,700,24.80,9.63,-52,1
1688402918,39.19,944.62,1028.96,700,24.34,9.59,-48,1
1688403218,42.36,944.63,1028.96,700,24.06,10.50,-52,1
1688403518,40.20,944.58,1028.92,700,23.52,9.23,-51,1
1688403818,41.46,944.63,1028.96,700,23.48,9.66,-47,1
1688404118,41.43,944.57,1028.90,700,23.57,9.73,-49,1
1688404418,41.71,944.58,1028.91,700,23.63,9.88,-49,1
1688404718,44.34,944.62,1028.96,700,23.46,10.64,-49,1
1688405018,42.75,944.64,1028.98,700,23.46,10.10,-48,1
1688405318,42.80,944.63,1028.97,700,23.57,10.21,-47,1
1688405618,41.25,944.60,1028.94,700,23.52,9.62,-50,1
1688405918,43.45,944.64,1028.98,700,23.32,10.21,-51,1
1688406218,48.61,944.66,1029.00,700,23.13,11.73,-48,1
1688406518,43.35,944.71,1029.05,700,22.75,9.66,-46,1
1688406818,44.43,944.87,1029.20,700,22.48,9.79,-47,1
1688407119,43.19,944.75,1029.09,700,22.31,9.21,-47,1
1688407419,46.13,944.80,1029.14,700,22.04,9.95,-47,1
1688407719,45.90,944.83,1029.17,700,21.62,9.49,-47,1
1688408019,45.06,944.78,1029.12,700,21.09,8.73,-48,1
1688408319,48.11,944.84,1029.17,700,21.02,9.64,-49,1
1688408619,46.70,944.82,1029.15,700,20.88,9.07,-48,1
1688408919,49.91,944.90,1029.24,700,20.63,9.83,-50,1
1688409219,49.70,944.90,1029.24,700,20.05,9.24,-49,1
1688409519,49.04,944.96,1029.30,700,19.67,8.69,-50,1
1688409819,50.21,944.97,1029.30,700,19.39,8.78,-49,1
1688410119,54.52,945.01,1029.35,700,18.80,9.46,-49,1
1688410419,54.58,945.06,1029.40,700,18.51,9.20,-49,1
1688410719,56.93,945.09,1029.43,700,18.21,9.55,-49,1
1688411019,52.30,945.14,1029.48,700,18.12,8.21,-48,1
1688411319,55.32,945.20,1029.54,700,18.00,8.93,-50,1
1688411619,60.98,945.27,1029.61,700,17.81,10.20,-51,1
1688411919,61.12,945.30,1029.64,700,17.37,9.82,-52,1
1688412220,60.46,945.32,1029.66,700,17.11,9.41,-48,1
1688412520,71.18,945.36,1029.70,700,16.72,11.49,-51,1
1688412820,70.09,945.37,1029.71,700,16.45,11.00,-49,1
1688413120,71.90,945.44,1029.78,700,16.24,11.18,-47,1
1688413420,78.08,945.50,1029.84,700,15.93,12.13,-51,1
1688413720,72.49,945.44,1029.78,700,15.80,10.88,-50,1
1688414020,78.15,945.52,1029.86,700,15.75,11.97,-48,1
1688414320,77.73,945.46,1029.80,700,15.76,11.89,-48,1
1688414620,81.96,945.50,1029.84,700,16.02,12.95,-48,1
1688414920,83.15,945.49,1029.83,700,16.01,13.17,-52,1
1688415220,84.81,945.55,1029.88,700,16.21,13.66,-48,1
1688415520,81.90,945.53,1029.87,700,16.26,13.18,-47,1
1688415820,81.11,945.59,1029.93,700,16.40,13.17,-48,1
1688416120,84.96,945.55,1029.89,700,16.38,13.86,-49,1
1688416420,85.55,945.52,1029.86,700,16.31,13.90,-48,1
1688416720,80.17,945.59,1029.93,700,16.60,13.18,-48,1
1688417020,79.63,945.63,1029.97,700,16.64,13.12,-48,1
1688417320,84.21,945.78,1030.12,700,16.45,13.79,-48,1
1688417620,88.10,945.83,1030.16,700,16.13,14.17,-51,1
1688417921,84.40,945.87,1030.20,700,15.92,13.31,-48,1
1688418221,83.81,945.92,1030.26,700,15.75,13.03,-50,1
1688418521,95.34,945.95,1030.28,700,15.78,15.05,-47,1
1688418821,85.69,945.99,1030.32,700,15.95,13.57,-47,1
1688419121,91.79,945.98,1030.32,700,16.03,14.71,-47,1
1688419421,94.12,945.98,1030.32,700,16.00,15.07,-47,1
1688419721,85.91,946.05,1030.39,700,16.04,13.70,-47,1
1688420021,89.51,946.14,1030.47,700,16.00,14.29,-51,1
1688420321,90.50,946.13,1030.47,700,15.85,14.31,-48,1
1688420621,93.57,946.26,1030.60,700,15.70,14.68,-48,1
1688420921,93.37,946.30,1030.63,700,15.46,14.41,-48,1
1688421221,99.68,946.26,1030.60,700,15.29,15.25,-48,1
1688421521,97.33,946.28,1030.62,700,15.25,14.84,-48,1
1688421821,100.00,946.28,1030.62,700,15.16,15.17,-47,1
1688422121,95.84,946.43,1030.77,700,15.18,14.53,-47,1
1688422421,100.00,946.41,1030.75,700,15.01,15.02,-46,1
1688422722,97.79,946.52,1030.85,700,15.11,14.77,-50,1
1688423022,97.51,946.60,1030.94,700,14.99,14.61,-47,1
1688423322,100.00,946.55,1030.89,700,14.79,14.80,-49,1
1688423622,100.00,946.51,1030.84,700,14.47,14.48,-49,1
1688423922,100.00,946.58,1030.91,700,14.27,14.28,-46,1
1688424222,100.00,946.33,1030.67,700,14.34,14.35,-48,1
1688424522,100.00,946.33,1030.67,700,14.04,14.05,-47,1
1688424822,100.00,946.23,1030.57,700,13.55,13.56,-47,1
1688425122,100.00,946.32,1030.66,700,13.54,13.55,-47,1
1688425422,100.00,946.35,1030.69,700,13.28,13.29,-48,1
1688425722,100.00,946.43,1030.77,700,13.13,13.14,-48,1
1688426022,100.00,946.44,1030.78,700,13.07,13.08,-49,1
1688426322,100.00,946.39,1030.72,700,13.12,13.13,-48,1
1688426622,100.00,946.41,1030.75,700,13.02,13.03,-47,1
1688426922,100.00,946.40,1030.74,700,13.15,13.16,-49,1
1688427222,100.00,946.39,1030.73,700,13.13,13.14,-47,1
1688427522,100.00,946.44,1030.78,700,13.10,13.11,-48,1
1688427822,100.00,946.56,1030.90,700,12.93,12.94,-47,1
1688428122,100.00,946.62,1030.96,700,12.68,12.69,-48,1
1688428423,100.00,946.65,1030.99,700,12.58,12.59,-47,1
1688428723,100.00,946.61,1030.95,700,12.44,12.45,-47,1
1688429023,100.00,946.67,1031.01,700,12.52,12.53,-46,1
1688429323,100.00,946.56,1030.90,700,12.37,12.38,-47,1
1688429623,100.00,946.59,1030.93,700,12.26,12.27,-47,1
1688429923,100.00,946.60,1030.94,700,12.16,12.17,-47,1
1688430223,100.00,946.54,1030.88,700,12.11,12.12,-46,1
1688430523,100.00,946.47,1030.81,700,12.23,12.24,-47,1
1688430823,100.00,946.61,1030.95,700,12.58,12.59,-48,1
1688431123,100.00,946.56,1030.90,700,12.45,12.46,-47,1
1688431423,100.00,946.43,1030.77,700,12.51,12.52,-47,1
1688431723,100.00,946.49,1030.83,700,12.43,12.44,-48,1
1688432023,100.00,946.48,1030.82,700,12.34,12.35,-48,1
1688432323,100.00,946.50,1030.84,700,12.25,12.26,-48,1
1688432623,100.00,946.47,1030.81,700,12.19,12.20,-47,1
1688432923,100.00,946.43,1030.77,700,12.18,12.19,-46,1
1688433223,100.00,946.41,1030.75,700,12.06,12.07,-50,1
1688433523,100.00,946.42,1030.76,700,11.88,11.89,-46,1
1688433823,100.00,946.38,1030.72,700,11.86,11.87,-46,1
1688434124,100.00,946.35,1030.69,700,11.84,11.85,-48,1
1688434424,100.00,946.42,1030.76,700,11.97,11.98,-46,1
1688434724,100.00,946.46,1030.80,700,11.91,11.92,-47,1
1688435024,100.00,946.56,1030.89,700,11.86,11.87,-47,1
1688435324,100.00,946.65,1030.99,700,11.53,11.54,-47,1
1688435624,100.00,946.65,1030.99,700,11.48,11.49,-49,1
1688435924,100.00,946.69,1031.03,700,11.69,11.70,-49,1
1688436224,100.00,946.70,1031.03,700,11.63,11.64,-48,1
1688436524,100.00,946.66,1031.00,700,11.49,11.50,-49,1
1688436824,100.00,946.66,1031.00,700,11.41,11.42,-47,1
1688437124,100.00,946.65,1030.99,700,11.30,11.31,-48,1
1688437424,100.00,946.67,1031.00,700,11.17,11.18,-48,1
1688437724,100.00,946.68,1031.01,700,11.07,11.08,-48,1
1688438024,100.00,946.61,1030.95,700,11.22,11.23,-48,1
1688438324,100.00,946.61,1030.95,700,11.36,11.37,-50,1
1688438624,100.00,946.61,1030.95,700,11.33,11.34,-49,1
1688438924,100.00,946.65,1030.99,700,11.10,11.11,-49,1
1688439224,100.00,946.64,1030.98,700,10.89,10.90,-48,1
1688439524,100.00,946.62,1030.96,700,10.98,10.99,-47,1
1688439825,100.00,946.61,1030.95,700,10.99,11.00,-47,1
1688440125,100.00,946.66,1030.99,700,11.02,11.03,-49,1
1688440425,100.00,946.77,1031.10,700,11.13,11.14,-50,1
1688440725,100.00,946.90,1031.24,700,11.19,11.20,-48,1
1688441025,100.00,946.95,1031.28,700,11.12,11.13,-50,1
1688441325,100.00,947.00,1031.34,700,11.17,11.18,-47,1
1688441625,100.00,946.95,1031.29,700,11.35,11.36,-49,1
1688441925,100.00,946.90,1031.24,700,11.67,11.68,-47,1
1688442225,100.00,946.91,1031.24,700,11.97,11.98,-49,1
1688442525,100.00,946.92,1031.25,700,12.03,12.04,-48,1
1688442825,100.00,946.88,1031.21,700,12.01,12.02,-48,1
1688443125,100.00,946.86,1031.20,700,12.03,12.04,-47,1
1688443425,100.00,946.78,1031.12,700,12.47,12.48,-48,1
1688443725,100.00,946.77,1031.11,700,12.32,12.33,-47,1
1688444025,100.00,946.74,1031.08,700,12.57,12.58,-47,1
1688444325,100.00,946.72,1031.06,700,13.06,13.07,-49,1
1688444625,100.00,946.72,1031.06,700,13.38,13.39,-48,1
1688444926,100.00,946.81,1031.14,700,13.71,13.72,-48,1
1688445226,100.00,946.87,1031.21,700,14.01,14.02,-48,1
1688445526,100.00,946.76,1031.10,700,14.56,14.57,-47,1
1688445826,100.00,946.82,1031.16,700,14.89,14.90,-48,1
1688446126,100.00,946.83,1031.17,700,15.46,15.47,-49,1
1688446426,100.00,946.86,1031.20,700,15.94,15.95,-48,1
1688446726,97.78,946.78,1031.11,700,16.36,16.02,-48,1
1688447026,89.25,946.85,1031.18,700,16.71,14.95,-49,1
1688447326,76.73,946.72,1031.06,700,17.18,13.07,-48,1
1688447626,79.67,946.86,1031.20,700,17.67,14.13,-50,1
1688447926,81.19,946.89,1031.23,700,17.99,14.73,-48,1
1688448226,73.80,946.80,1031.14,700,18.38,13.64,-48,1
1688448526,76.03,947.01,1031.34,700,18.66,14.37,-49,1
1688448826,68.96,946.94,1031.28,700,18.81,13.01,-50,1
1688449126,67.42,946.94,1031.28,700,18.95,12.80,-49,1
1688449426,65.81,947.12,1031.46,700,19.10,12.57,-52,1
1688449726,65.10,947.09,1031.42,700,19.03,12.34,-48,1
1688450026,62.41,946.92,1031.26,700,19.20,11.86,-49,1
1688450326,64.03,947.12,1031.46,700,19.44,12.48,-48,1
1688450626,62.86,947.12,1031.45,700,19.61,12.36,-50,1
1688450927,63.74,947.03,1031.37,700,19.88,12.83,-50,1
1688451227,61.67,947.05,1031.39,700,19.83,12.27,-49,1
1688451527,61.63,947.10,1031.44,700,20.02,12.44,-48,1
1688451827,63.25,947.06,1031.40,700,20.29,13.09,-48,1
1688452127,63.61,947.07,1031.41,700,20.82,13.68,-48,1
1688452427,59.32,947.16,1031.50,700,21.92,13.65,-51,1
1688452727,57.83,947.19,1031.53,700,23.25,14.50,-49,1
1688453027,54.54,947.23,1031.56,700,24.44,14.70,-48,1
1688453327,49.15,947.22,1031.55,700,25.33,13.91,-50,1
1688453627,44.72,947.03,1031.37,700,26.14,13.20,-49,1
1688453927,41.23,947.03,1031.37,700,27.01,12.74,-49,1
1688454227,43.87,947.04,1031.38,700,27.24,13.90,-47,1
1688454527,43.88,947.09,1031.43,700,27.40,14.05,-48,1
1688454827,41.73,947.22,1031.56,700,27.72,13.56,-50,1
1688455127,38.68,947.01,1031.35,700,28.45,13.05,-47,1
1688455427,38.79,947.10,1031.44,700,29.04,13.62,-45,1
1688455727,37.11,946.96,1031.30,700,30.05,13.83,-48,1
1688456027,37.34,947.06,1031.40,700,29.69,13.61,-46,1
1688456328,36.21,946.93,1031.26,700,30.40,13.76,-48,1
1688456628,35.67,947.10,1031.43,700,29.87,13.07,-48,1
1688456928,36.95,947.11,1031.45,700,30.24,13.93,-47,1
1688457228,35.72,946.82,1031.16,700,30.50,13.64,-46,1
1688457528,34.53,947.05,1031.38,700,30.05,12.73,-48,1
1688457828,35.57,947.11,1031.44,700,29.95,13.09,-52,1
1688458128,35.91,947.06,1031.40,700,29.07,12.47,-46,1
1688458428,36.47,947.06,1031.40,700,29.75,13.30,-46,1
1688458728,34.73,947.04,1031.38,700,30.05,12.81,-48,1
1688459028,35.56,947.08,1031.42,700,30.17,13.28,-47,1
1688459328,36.13,946.99,1031.33,700,29.87,13.26,-47,1
1688459628,36.51,947.09,1031.43,700,29.18,12.82,-48,1
1688459928,35.81,947.12,1031.45,700,29.64,12.92,-46,1
1688460228,36.18,947.24,1031.58,700,28.74,12.29,-49,1
1688460528,37.83,947.16,1031.50,700,29.23,13.40,-48,1
1688460828,36.62,947.22,1031.56,700,29.10,12.79,-48,1
1688461128,39.24,947.22,1031.56,700,28.68,13.48,-46,1
1688461428,39.74,947.24,1031.57,700,27.51,12.63,-45,1
1688461728,40.43,947.05,1031.39,700,26.92,12.36,-45,1
1688462028,41.51,947.27,1031.61,700,26.10,12.03,-46,1
1688462329,43.98,947.11,1031.45,700,25.88,12.71,-46,1
1688462629,42.88,947.06,1031.40,700,25.80,12.25,-49,1
1688462929,41.44,947.25,1031.59,700,25.50,11.46,-48,1
1688463229,45.00,947.37,1031.71,700,25.25,12.49,-47,1
1688463529,44.16,947.38,1031.72,700,25.81,12.71,-48,1
1688463829,43.89,947.29,1031.63,700,25.69,12.51,-49,1
1688464129,45.50,947.29,1031.62,700,25.40,12.80,-49,1
1688464429,45.96,947.38,1031.72,700,25.63,13.16,-48,1
1688464729,43.68,947.40,1031.74,700,26.26,12.95,-50,1
1688465029,42.80,947.38,1031.72,700,26.26,12.64,-48,1
1688465329,43.73,947.35,1031.69,700,26.52,13.20,-50,1
1688465629,41.30,947.16,1031.50,700,27.30,13.03,-49,1
1688465929,41.95,947.44,1031.77,700,28.51,14.35,-50,1
1688466229,38.75,947.40,1031.74,700,28.99,13.56,-47,1
1688466529,38.98,947.56,1031.89,700,28.00,12.77,-45,1
1688466829,40.57,947.43,1031.77,700,28.48,13.81,-46,1
1688467129,39.17,947.51,1031.85,700,29.02,13.75,-46,1
1688467429,37.90,947.38,1031.72,700,28.28,12.59,-46,1
1688467730,39.19,947.46,1031.80,700,27.14,12.09,-45,1
1688468030,41.90,947.51,1031.85,700,26.65,12.67,-46,1
1688468330,42.53,947.47,1031.81,700,26.37,12.64,-47,1
1688468630,41.03,947.43,1031.77,700,26.42,12.14,-48,1
1688468930,41.96,947.37,1031.70,700,26.34,12.41,-48,1
1688469230,43.03,947.38,1031.72,700,26.06,12.54,-48,1
1688469530,44.32,947.45,1031.79,700,25.68,12.65,-48,1
1688469830,43.13,947.42,1031.75,700,25.34,11.93,-46,1
1688470130,46.21,947.47,1031.80,700,25.49,13.11,-46,1
1688470430,44.67,947.47,1031.80,700,25.57,12.67,-46,1
1688470730,45.74,947.38,1031.71,700,26.00,13.42,-46,1
1688471030,44.11,947.48,1031.82,700,26.44,13.26,-46,1
1688471330,44.06,947.43,1031.77,700,27.22,13.95,-47,1
1688471630,46.07,947.31,1031.65,700,28.32,15.64,-47,1
1688471930,39.80,947.30,1031.63,700,28.27,13.33,-47,1
1688472230,40.25,947.24,1031.58,700,27.86,13.13,-48,1
1688472530,40.35,947.21,1031.55,700,27.83,13.15,-49,1
1688472830,40.92,947.23,1031.57,700,28.32,13.80,-47,1
1688473131,40.89,947.33,1031.67,700,27.49,13.04,-48,1
1688473431,40.29,947.20,1031.54,700,27.14,12.51,-47,1
1688473731,40.86,947.18,1031.52,700,27.02,12.61,-47,1
1688474031,39.79,947.06,1031.40,700,26.67,11.90,-48,1
1688474331,41.87,947.10,1031.44,700,26.25,12.29,-48,1
1688474631,42.33,947.12,1031.46,700,26.28,12.49,-50,1
1688474931,42.38,947.07,1031.40,700,27.09,13.24,-47,1
1688475231,41.71,947.01,1031.35,700,27.85,13.67,-47,1
1688475531,38.64,947.05,1031.39,700,27.78,12.44,-50,1
1688475831,39.93,946.95,1031.29,700,27.52,12.71,-49,1
1688476131,39.59,946.99,1031.32,700,27.93,12.94,-50,1
1688476431,40.05,946.89,1031.23,700,28.30,13.45,-51,1
1688476731,40.99,946.97,1031.31,700,27.69,13.26,-48,1
1688477031,40.75,946.90,1031.24,700,27.66,13.15,-51,1
1688477331,40.94,946.80,1031.14,700,28.13,13.64,-48,1
1688477631,39.20,946.86,1031.20,700,28.36,13.18,-49,1
1688477931,37.08,946.79,1031.12,700,28.15,12.14,-51,1
1688478231,40.89,946.87,1031.21,700,28.24,13.71,-47,1
1688478532,39.61,946.84,1031.18,700,28.36,13.33,-51,1
1688478832,38.79,946.81,1031.14,700,27.94,12.64,-49,1
1688479132,39.10,946.81,1031.14,700,27.81,12.64,-49,1
1688479432,37.95,946.68,1031.02,700,27.92,12.29,-51,1
1688479732,39.67,946.66,1030.99,700,28.31,13.31,-49,1
1688480032,37.27,946.73,1031.06,700,28.25,12.31,-49,1
1688480332,38.31,946.65,1030.99,700,28.16,12.64,-50,1
1688480632,36.41,946.62,1030.96,700,27.58,11.36,-50,1
1688480932,36.89,946.66,1030.99,700,27.25,11.27,-50,1
1688481232,37.42,946.59,1030.93,700,27.39,11.61,-50,1
1688481532,36.31,946.53,1030.87,700,27.76,11.48,-51,1
1688481832,36.87,946.55,1030.89,700,27.83,11.77,-51,1
1688482132,39.28,946.50,1030.83,700,27.68,12.60,-51,1
1688482432,36.74,946.49,1030.83,700,27.66,11.57,-51,1
1688482732,37.56,946.48,1030.82,700,27.64,11.89,-49,1
1688483032,38.84,946.40,1030.73,700,27.35,12.13,-50,1
1688483332,38.54,946.47,1030.81,700,27.51,12.16,-51,1
1688483632,39.14,946.45,1030.79,700,27.25,12.16,-50,1
1688483932,39.10,946.45,1030.78,700,27.03,11.95,-53,1
1688484233,37.80,946.45,1030.79,700,27.35,11.72,-51,1
1688484533,38.68,946.40,1030.74,700,27.51,12.21,-51,1
1688484833,38.80,946.34,1030.68,700,27.66,12.40,-49,1
1688485133,38.55,946.29,1030.62,700,27.58,12.23,-48,1
1688485433,37.35,946.30,1030.63,700,27.73,11.88,-47,1
1688485733,39.24,946.31,1030.64,700,27.72,12.62,-47,1
1688486033,37.19,946.33,1030.67,700,27.75,11.83,-50,1
1688486333,38.49,946.32,1030.66,700,27.64,12.26,-49,1
1688486633,37.66,946.39,1030.73,700,27.20,11.53,-48,1
1688486933,38.05,946.33,1030.66,700,26.83,11.36,-50,1
1688487233,38.37,946.28,1030.61,700,26.95,11.59,-50,1
1688487533,38.96,946.30,1030.64,700,26.92,11.80,-51,1
1688487833,39.75,946.29,1030.63,700,26.75,11.95,-51,1
1688488133,39.06,946.39,1030.73,700,26.86,11.78,-48,1
1688488433,37.61,946.33,1030.67,700,26.81,11.17,-48,1
1688488733,38.97,946.28,1030.62,700,27.10,11.96,-48,1
1688489033,38.14,946.36,1030.70,700,27.18,11.71,-48,1
1688489333,38.88,946.33,1030.66,700,26.96,11.80,-49,1
1688489633,37.85,946.34,1030.68,700,26.98,11.41,-52,1
1688489934,37.29,946.35,1030.68,700,26.68,10.92,-50,1
1688490234,39.40,946.31,1030.65,700,26.37,11.48,-48,1
1688490534,41.05,946.31,1030.64,700,26.06,11.82,-48,1
1688490834,40.27,946.31,1030.64,700,25.97,11.45,-48,1
1688491134,40.33,946.30,1030.63,700,25.82,11.34,-49,1
1688491434,40.53,946.36,1030.70,700,25.63,11.25,-47,1
1688491734,42.32,946.36,1030.70,700,25.45,11.74,-49,1
1688492034,41.89,946.43,1030.77,700,25.17,11.33,-48,1
1688492334,41.57,946.56,1030.90,700,24.83,10.91,-48,1
1688492634,44.86,946.63,1030.96,700,24.28,11.56,-48,1
1688492934,45.97,946.64,1030.98,700,23.59,11.31,-49,1
1688493234,51.29,946.72,1031.06,700,23.09,12.51,-49,1
1688493534,47.49,946.79,1031.12,700,22.49,10.79,-49,1
1688493834,49.81,946.82,1031.15,700,22.17,11.22,-49,1
1688494134,47.13,946.87,1031.20,700,21.85,10.09,-48,1
1688494434,51.79,946.98,1031.31,700,21.56,11.25,-50,1
1688494735,49.74,946.95,1031.29,700,21.26,10.36,-48,1
1688495035,51.13,947.07,1031.41,700,20.95,10.49,-50,1
1688495335,52.33,947.15,1031.48,700,20.50,10.42,-50,1
1688495635,49.79,947.21,1031.54,700,20.17,9.37,-50,1
1688495935,49.71,947.22,1031.56,700,19.86,9.07,-52,1
1688496235,54.58,947.25,1031.59,700,19.53,10.15,-48,1
1688496535,55.95,947.35,1031.69,700,19.09,10.11,-48,1
1688496835,55.36,947.34,1031.68,700,18.63,9.52,-52,1
1688497135,56.71,947.39,1031.73,700,18.14,9.43,-51,1
1688497435,61.21,947.48,1031.81,700,17.71,10.16,-49,1
1688497735,66.31,947.56,1031.90,700,17.14,10.82,-50,1
1688498035,66.50,947.65,1031.99,700,16.95,10.68,-49,1
1688498335,75.57,947.80,1032.14,700,16.64,12.32,-49,1
1688498635,85.75,947.91,1032.24,700,16.49,14.11,-49,1
1688498935,88.02,947.98,1032.32,700,16.57,14.59,-50,1
1688499235,79.37,948.02,1032.36,700,16.52,12.95,-48,1
1688499536,92.57,948.11,1032.45,700,16.32,15.13,-49,1
1688499836,83.14,948.14,1032.47,700,16.10,13.25,-51,1
1688500136,87.63,948.11,1032.45,700,15.97,13.93,-49,1
1688500436,84.24,948.17,1032.51,700,16.01,13.37,-50,1
1688500736,79.59,948.19,1032.53,700,15.84,12.33,-51,1
1688501036,82.07,948.16,1032.50,700,15.57,12.54,-53,1
1688501336,75.69,948.11,1032.45,700,15.21,10.96,-49,1
1688501636,81.74,948.16,1032.49,700,14.91,11.83,-52,1
1688501936,86.21,948.14,1032.48,700,14.58,12.31,-51,1
1688502236,87.43,948.13,1032.47,700,14.36,12.31,-49,1
1688502536,92.71,948.14,1032.48,700,14.17,13.02,-48,1
1688502836,82.36,948.16,1032.50,700,13.98,11.04,-50,1
1688503136,78.25,948.19,1032.52,700,13.79,10.08,-49,1
1688503436,85.97,948.25,1032.59,700,13.68,11.39,-48,1
1688503736,89.41,948.29,1032.63,700,13.52,11.82,-48,1
1688504036,78.23,948.26,1032.60,700,13.35,9.65,-52,1
1688504337,72.67,948.31,1032.64,700,13.32,8.53,-48,1
1688504637,85.55,948.30,1032.63,700,13.33,10.97,-51,1
1688504937,99.14,948.34,1032.68,700,13.25,13.13,-51,1
1688505237,100.00,948.40,1032.73,700,13.34,13.35,-49,1
1688505537,99.41,948.34,1032.68,700,13.65,13.57,-48,1
1688505837,96.92,948.41,1032.75,700,13.58,13.11,-48,1
1688506137,94.10,948.43,1032.76,700,13.36,12.44,-51,1
1688506437,100.00,948.52,1032.86,700,13.31,13.32,-49,1
1688506737,83.71,948.66,1033.00,700,13.25,10.56,-48,1
1688507037,87.84,948.75,1033.08,700,13.19,11.23,-50,1
1688507337,100.00,948.68,1033.02,700,12.82,12.83,-48,1
1688507637,100.00,948.73,1033.07,700,12.95,12.96,-49,1
1688507937,100.00,948.70,1033.04,700,12.78,12.79,-48,1
1688508237,100.00,948.72,1033.05,700,12.90,12.91,-48,1
1688508537,100.00,948.72,1033.06,700,12.86,12.87,-49,1
1688508837,100.00,948.72,1033.06,700,12.75,12.76,-49,1
1688509137,100.00,948.77,1033.11,700,12.67,12.68,-49,1
1688509437,100.00,948.86,1033.20,700,12.55,12.56,-48,1
1688509738,100.00,948.88,1033.22,700,12.43,12.44,-48,1
1688510038,100.00,948.85,1033.18,700,12.35,12.36,-50,1
1688510338,100.00,948.82,1033.16,700,12.44,12.45,-51,1
1688510638,100.00,948.79,1033.12,700,12.40,12.41,-49,1
1688510938,100.00,948.82,1033.16,700,12.30,12.31,-51,1
1688511238,100.00,948.84,1033.18,700,12.26,12.27,-49,1
1688511538,100.00,948.88,1033.22,700,12.22,12.23,-48,1
1688511838,100.00,948.83,1033.17,700,12.28,12.29,-48,1
1688512138,100.00,948.82,1033.16,700,12.04,12.05,-50,1
1688512438,100.00,948.83,1033.17,700,12.21,12.22,-48,1
1688512738,100.00,948.87,1033.21,700,12.18,12.19,-48,1
1688513038,100.00,948.87,1033.20,700,12.11,12.12,-49,1
1688513338,100.00,948.78,1033.11,700,11.97,11.98,-48,1
1688513638,100.00,948.82,1033.15,700,12.09,12.10,-48,1
1688513938,100.00,948.76,1033.10,700,11.99,12.00,-48,1
1688514238,100.00,948.74,1033.08,700,11.90,11.91,-50,1
1688514538,100.00,948.79,1033.13,700,11.82,11.83,-49,1
1688514838,100.00,948.72,1033.06,700,11.63,11.64,-48,1
1688515138,100.00,948.67,1033.01,700,11.50,11.51,-50,1
1688515439,100.00,948.66,1033.00,700,11.44,11.45,-47,1
1688515739,100.00,948.67,1033.01,700,11.34,11.35,-49,1
1688516039,100.00,948.63,1032.96,700,11.19,11.20,-48,1
1688516339,100.00,948.60,1032.94,700,11.11,11.12,-48,1
1688516639,100.00,948.57,1032.91,700,11.08,11.09,-50,1
1688516939,100.00,948.59,1032.93,700,11.33,11.34,-48,1
1688517239,100.00,948.53,1032.87,700,11.48,11.49,-48,1
1688517539,100.00,948.55,1032.89,700,11.48,11.49,-49,1
1688517839,100.00,948.47,1032.81,700,11.32,11.33,-49,1
1688518139,100.00,948.44,1032.78,700,11.47,11.48,-47,1
1688518439,100.00,948.43,1032.76,700,11.43,11.44,-47,1
1688518739,100.00,948.31,1032.65,700,11.51,11.52,-50,1
1688519039,100.00,948.27,1032.61,700,11.65,11.66,-51,1
1688519339,100.00,948.18,1032.51,700,11.89,11.90,-48,1
1688519639,100.00,948.20,1032.54,700,12.14,12.15,-47,1
1688519939,100.00,948.10,1032.44,700,12.19,12.20,-51,1
1688520239,100.00,948.06,1032.39,700,12.23,12.24,-48,1
1688520540,100.00,948.10,1032.44,700,12.11,12.12,-47,1
1688520840,100.00,948.08,1032.42,700,11.97,11.98,-49,1
1688521140,100.00,948.00,1032.34,700,11.83,11.84,-48,1
1688521440,100.00,947.91,1032.24,700,11.56,11.57,-48,1
1688521740,100.00,947.89,1032.23,700,11.28,11.29,-49,1
1688522040,100.00,947.89,1032.23,700,11.06,11.07,-47,1
1688522340,100.00,947.94,1032.27,700,10.89,10.90,-49,1
1688522640,100.00,947.89,1032.23,700,10.74,10.75,-47,1
1688522940,100.00,947.83,1032.17,700,10.63,10.64,-49,1
1688523240,100.00,947.87,1032.21,700,10.73,10.74,-47,1
1688523540,100.00,947.81,1032.15,700,10.77,10.78,-47,1
1688523840,100.00,947.82,1032.16,700,10.76,10.77,-47,1
1688524140,100.00,947.77,1032.11,700,10.74,10.75,-48,1
1688524440,100.00,947.76,1032.10,700,10.71,10.72,-48,1
1688524740,100.00,947.75,1032.09,700,10.66,10.67,-50,1
1688525040,100.00,947.70,1032.04,700,10.66,10.67,-49,1
1688525340,100.00,947.69,1032.03,700,10.99,11.00,-49,1
1688525640,100.00,947.66,1032.00,700,11.11,11.12,-48,1
1688525940,100.00,947.70,1032.04,700,11.15,11.16,-51,1
1688526241,100.00,947.70,1032.03,700,11.17,11.18,-49,1
1688526541,100.00,947.60,1031.94,700,11.24,11.25,-52,1
1688526841,100.00,947.56,1031.89,700,11.44,11.45,-50,1
1688527141,100.00,947.54,1031.87,700,11.47,11.48,-48,1
1688527441,100.00,947.52,1031.86,700,11.48,11.49,-49,1
1688527741,100.00,947.45,1031.79,700,11.46,11.47,-50,1
1688528041,100.00,947.46,1031.80,700,11.45,11.46,-47,1
1688528341,100.00,947.50,1031.84,700,11.52,11.53,-48,1
1688528641,100.00,947.48,1031.82,700,11.71,11.72,-48,1
1688528941,100.00,947.43,1031.77,700,11.90,11.91,-47,1
1688529241,100.00,947.35,1031.69,700,12.36,12.37,-49,1
1688529541,100.00,947.27,1031.61,700,12.88,12.89,-48,1
1688529841,100.00,947.24,1031.58,700,13.35,13.36,-47,1
1688530141,100.00,947.23,1031.57,700,13.63,13.64,-47,1
1688530441,100.00,947.25,1031.58,700,14.03,14.04,-48,1
1688530741,100.00,947.17,1031.51,700,14.38,14.39,-49,1
1688531041,100.00,947.20,1031.54,700,14.53,14.54,-48,1
1688531341,100.00,947.19,1031.53,700,14.71,14.72,-49,1
1688531642,100.00,947.19,1031.52,700,14.95,14.96,-50,1
1688531942,100.00,947.11,1031.45,700,15.02,15.03,-48,1
1688532242,100.00,947.16,1031.50,700,15.47,15.48,-48,1
1688532542,100.00,947.05,1031.39,700,15.76,15.77,-49,1
1688532842,100.00,947.08,1031.42,700,16.30,16.31,-49,1
1688533142,100.00,947.01,1031.34,700,16.66,16.67,-48,1
1688533442,100.00,946.96,1031.29,700,16.92,16.93,-50,1
1688533742,100.00,946.95,1031.28,700,17.48,17.49,-49,1
1688534042,100.00,946.97,1031.31,700,17.92,17.93,-50,1
1688534342,96.56,946.93,1031.27,700,18.36,17.82,-50,1
1688534642,91.15,946.94,1031.28,700,18.95,17.49,-47,1
1688534942,95.10,946.93,1031.27,700,19.46,18.67,-49,1
1688535242,84.42,946.90,1031.24,700,19.84,17.15,-47,1
1688535542,84.04,946.91,1031.24,700,20.28,17.51,-49,1
1688535842,79.18,946.87,1031.20,700,20.69,16.97,-49,1
1688536142,73.92,946.95,1031.29,700,20.98,16.17,-48,1
1688536442,71.59,946.87,1031.20,700,21.27,15.95,-49,1
1688536742,66.06,946.84,1031.18,700,21.38,14.80,-48,1
1688537042,65.99,946.92,1031.26,700,21.49,14.89,-47,1
1688537342,65.64,946.90,1031.24,700,21.29,14.61,-49,1
1688537643,69.42,946.89,1031.23,700,21.51,15.69,-48,1
1688537943,59.10,946.90,1031.24,700,21.90,13.57,-47,1
1688538243,58.17,946.79,1031.13,700,22.56,13.95,-47,1
1688538543,53.07,946.72,1031.06,700,23.64,13.54,-49,1
1688538843,47.28,946.71,1031.05,700,25.15,13.15,-50,1
1688539143,45.78,946.65,1030.99,700,26.74,14.10,-51,1
1688539443,47.01,946.63,1030.97,700,27.64,15.33,-48,1
1688539743,41.20,946.58,1030.91,700,28.11,13.72,-49,1
1688540043,43.04,946.54,1030.88,700,28.80,15.01,-49,1
1688540343,38.65,946.78,1031.11,700,28.62,13.19,-50,1
1688540643,39.46,946.55,1030.89,700,28.94,13.79,-50,1
1688540943,38.64,946.48,1030.82,700,28.89,13.43,-48,1
1688541243,39.03,946.40,1030.74,700,28.38,13.12,-48,1
1688541543,40.19,946.56,1030.90,700,28.38,13.57,-48,1
1688541843,39.21,946.52,1030.86,700,28.36,13.18,-51,1
1688542143,38.94,946.50,1030.83,700,28.81,13.47,-50,1
1688542443,39.85,946.46,1030.79,700,28.50,13.55,-48,1
1688542743,39.50,946.60,1030.94,700,28.68,13.58,-47,1
1688543044,39.07,946.38,1030.72,700,28.77,13.49,-49,1
1688543344,39.66,946.38,1030.72,700,28.82,13.77,-48,1
1688543644,39.87,946.35,1030.69,700,29.25,14.23,-49,1
1688543944,39.24,946.47,1030.80,700,29.79,14.46,-50,1
1688544244,38.71,946.52,1030.86,700,29.84,14.30,-46,1
1688544544,38.61,946.34,1030.68,700,29.71,14.14,-46,1
1688544844,39.93,946.40,1030.74,700,29.05,14.07,-47,1
1688545144,39.80,946.30,1030.64,700,29.02,14.00,-50,1
1688545444,41.84,946.37,1030.71,700,28.86,14.62,-45,1
1688545744,41.82,946.35,1030.69,700,28.82,14.58,-48,1
1688546044,42.61,946.46,1030.79,700,28.91,14.95,-45,1
1688546344,42.12,946.43,1030.77,700,29.73,15.51,-47,1
1688546644,41.83,946.38,1030.71,700,29.84,15.50,-47,1
1688546944,42.84,946.62,1030.96,700,28.76,14.90,-45,1
1688547244,43.81,946.51,1030.85,700,28.66,15.16,-46,1
1688547544,44.82,946.45,1030.79,700,27.70,14.65,-47,1
1688547844,46.20,946.54,1030.88,700,27.24,14.70,-48,1
1688548144,47.21,946.52,1030.86,700,27.21,15.01,-47,1
1688548444,47.24,946.46,1030.80,700,26.68,14.53,-48,1
1688548745,49.22,946.53,1030.87,700,26.22,14.75,-48,1
1688549045,52.35,946.49,1030.83,700,26.18,15.67,-48,1
1688549345,49.94,946.39,1030.73,700,27.30,15.97,-49,1
1688549645,48.50,946.29,1030.63,700,27.24,15.46,-47,1
1688549945,46.60,946.19,1030.53,700,28.36,15.85,-48,1
1688550245,46.18,946.34,1030.68,700,29.06,16.35,-48,1
1688550545,45.81,946.28,1030.62,700,29.14,16.29,-49,1
1688550845,46.47,946.43,1030.77,700,28.02,15.50,-49,1
1688551145,49.00,946.47,1030.80,700,27.47,15.82,-49,1
1688551445,47.41,946.28,1030.61,700,28.34,16.10,-49,1
1688551745,47.79,946.52,1030.86,700,27.73,15.67,-48,1
1688552045,49.59,946.62,1030.96,700,27.00,15.58,-48,1
1688552345,51.54,946.64,1030.97,700,26.28,15.52,-48,1
1688552645,52.93,946.58,1030.92,700,26.66,16.29,-48,1
1688552945,51.97,946.59,1030.92,700,26.89,16.21,-49,1
1688553245,51.38,946.64,1030.98,700,26.84,15.99,-49,1
1688553545,51.31,946.56,1030.89,700,26.80,15.93,-49,1
1688553845,52.56,946.64,1030.97,700,27.27,16.74,-48,1
1688554145,52.83,946.66,1030.99,700,26.80,16.39,-50,1
1688554446,54.36,946.66,1031.00,700,26.01,16.11,-49,1
1688554746,56.58,946.67,1031.01,700,25.29,16.07,-49,1
1688555046,60.69,946.66,1031.00,700,24.33,16.27,-51,1
1688555346,64.07,946.62,1030.96,700,23.77,16.59,-48,1
1688555646,67.60,946.54,1030.88,700,24.09,17.74,-49,1
1688555946,63.72,946.46,1030.79,700,24.90,17.57,-54,1
1688556246,59.25,946.30,1030.64,700,25.90,17.36,-49,1
1688556546,55.04,946.03,1030.37,700,26.83,17.06,-51,1
1688556846,53.33,945.98,1030.32,700,26.94,16.67,-50,1
1688557146,53.79,945.75,1030.09,700,26.78,16.65,-51,1
1688557446,51.34,945.55,1029.89,700,27.13,16.24,-50,1
1688557746,49.47,945.31,1029.65,700,27.68,16.17,-49,1
1688558046,48.81,945.29,1029.62,700,27.51,15.80,-48,1
1688558949,47.86,945.07,1029.41,700,27.73,15.69,-50,1
1688559249,47.48,944.88,1029.22,700,27.59,15.44,-50,1
1688559549,46.79,944.81,1029.15,700,27.95,15.54,-48,1
1688559849,47.76,944.88,1029.22,700,27.90,15.82,-50,1
1688560150,47.50,944.81,1029.14,700,27.29,15.18,-49,1
1688560450,49.01,944.83,1029.16,700,27.41,15.77,-50,1
1688560750,47.95,944.80,1029.14,700,27.43,15.45,-50,1
1688561050,49.99,944.90,1029.24,700,27.08,15.78,-51,1
1688561350,50.67,944.90,1029.23,700,26.84,15.77,-50,1
1688561650,50.63,944.97,1029.31,700,26.11,15.09,-49,1
1688561950,51.50,944.88,1029.22,700,26.14,15.38,-51,1
1688562250,51.00,944.91,1029.25,700,25.60,14.73,-51,1
1688562550,51.52,944.84,1029.18,700,25.83,15.10,-50,1
1688562850,52.16,944.84,1029.17,700,25.78,15.25,-52,1
1688563150,53.31,944.82,1029.16,700,26.10,15.88,-49,1
1688563450,53.23,944.90,1029.23,700,26.22,15.97,-50,1
1688563750,57.21,945.11,1029.45,700,25.86,16.77,-48,1
1688564050,58.94,945.16,1029.50,700,24.35,15.83,-48,1
1688564350,70.91,945.24,1029.58,700,23.35,17.79,-48,1
1688564650,78.98,945.12,1029.46,700,23.21,19.38,-48,1
1688564950,96.75,945.04,1029.38,700,23.12,22.59,-48,1
1688565250,96.44,945.03,1029.37,700,23.00,22.42,-50,1
1688565550,92.14,945.09,1029.43,700,22.79,21.46,-48,1
1688565851,93.12,945.06,1029.40,700,22.63,21.48,-49,1
1688566151,98.70,945.11,1029.45,700,22.53,22.33,-48,1
1688566451,90.15,945.20,1029.53,700,22.43,20.75,-49,1
1688566751,83.53,945.24,1029.58,700,22.29,19.38,-50,1
1688567051,83.47,945.55,1029.89,700,22.17,19.25,-49,1
1688567351,85.81,945.56,1029.90,700,21.90,19.43,-50,1
1688567651,100.00,945.50,1029.84,700,20.78,20.80,-47,1
1688567951,100.00,945.69,1030.03,700,19.49,19.51,-46,1
1688568251,100.00,945.86,1030.19,700,18.38,18.39,-47,1
1688568551,100.00,945.88,1030.22,700,17.75,17.76,-50,1
1688568851,100.00,945.84,1030.18,700,17.32,17.33,-49,1
1688569151,100.00,945.70,1030.04,700,16.98,16.99,-49,1
1688569451,100.00,945.55,1029.89,700,16.94,16.95,-50,1
1688569751,100.00,945.35,1029.68,700,16.92,16.93,-48,1
1688570051,100.00,945.26,1029.60,700,16.82,16.83,-48,1
1688570351,100.00,945.53,1029.86,700,16.83,16.84,-49,1
1688570651,100.00,945.47,1029.80,700,16.89,16.90,-48,1
1688570951,100.00,945.50,1029.83,700,17.33,17.34,-48,1
1688571252,100.00,945.46,1029.80,700,17.66,17.67,-49,1
1688571552,100.00,945.49,1029.83,700,18.04,18.05,-50,1
1688571852,100.00,945.38,1029.72,700,18.37,18.38,-48,1
1688572152,100.00,945.34,1029.68,700,18.53,18.54,-48,1
1688572452,100.00,945.44,1029.78,700,18.63,18.64,-49,1
1688572752,100.00,945.76,1030.10,700,18.52,18.53,-48,1
1688573052,100.00,946.28,1030.61,700,18.46,18.47,-49,1
1688573352,100.00,946.34,1030.68,700,18.71,18.72,-48,1
1688573652,100.00,946.52,1030.86,700,18.98,19.00,-48,1
1688573952,100.00,946.23,1030.56,700,19.17,19.19,-49,1
1688574252,100.00,946.18,1030.52,700,19.59,19.61,-49,1
1688574552,100.00,946.00,1030.33,700,20.16,20.18,-48,1
1688574852,100.00,945.91,1030.25,700,20.61,20.63,-49,1
1688575152,100.00,945.89,1030.22,700,20.97,20.99,-51,1
1688575452,100.00,945.81,1030.14,700,21.24,21.26,-51,1
1688575752,100.00,945.85,1030.19,700,21.50,21.52,-50,1
1688576052,100.00,945.80,1030.14,700,21.62,21.64,-49,1
1688576353,100.00,945.85,1030.19,700,21.59,21.61,-49,1
1688576653,100.00,945.81,1030.15,700,21.63,21.65,-49,1
1688576953,100.00,945.84,1030.18,700,21.53,21.55,-50,1
1688577253,100.00,945.80,1030.14,700,21.56,21.58,-53,1
1688577553,100.00,945.88,1030.22,700,21.32,21.34,-51,1
1688577853,100.00,945.80,1030.14,700,21.24,21.26,-49,1
1688578153,100.00,945.93,1030.26,700,21.22,21.24,-49,1
1688578453,100.00,945.91,1030.25,700,21.07,21.09,-48,1
1688578753,100.00,945.96,1030.29,700,20.83,20.85,-51,1
1688579053,100.00,945.83,1030.17,700,20.59,20.61,-48,1
1688579353,100.00,945.94,1030.27,700,20.27,20.29,-50,1
1688579653,100.00,946.06,1030.40,700,19.92,19.94,-49,1
1688579953,100.00,946.08,1030.41,700,19.47,19.49,-47,1
1688580253,100.00,946.11,1030.45,700,19.12,19.14,-48,1
1688580553,100.00,946.13,1030.47,700,19.11,19.13,-48,1
1688580853,100.00,946.10,1030.44,700,19.03,19.05,-47,1
1688581153,100.00,946.21,1030.54,700,18.89,18.91,-47,1
1688581454,100.00,946.38,1030.72,700,18.51,18.52,-47,1
1688581754,100.00,946.53,1030.87,700,18.20,18.21,-49,1
1688582054,100.00,946.62,1030.96,700,17.90,17.91,-49,1
1688582354,100.00,946.85,1031.19,700,17.81,17.82,-48,1
1688582654,100.00,946.81,1031.15,700,17.63,17.64,-48,1
1688582954,100.00,946.80,1031.14,700,17.20,17.21,-48,1
1688583254,100.00,946.87,1031.21,700,17.04,17.05,-49,1
1688583554,100.00,946.97,1031.30,700,16.71,16.72,-49,1
1688583854,100.00,947.12,1031.45,700,16.37,16.38,-47,1
1688584154,100.00,947.15,1031.49,700,16.25,16.26,-50,1
1688584454,100.00,947.24,1031.58,700,16.07,16.08,-49,1
1688584754,100.00,947.47,1031.81,700,15.88,15.89,-49,1
1688585054,100.00,947.57,1031.91,700,15.86,15.87,-50,1
1688585354,100.00,947.58,1031.92,700,15.80,15.81,-49,1
1688585654,100.00,947.66,1032.00,700,15.83,15.84,-52,1
1688585954,100.00,947.76,1032.10,700,15.67,15.68,-47,1
1688586255,100.00,947.77,1032.11,700,15.43,15.44,-48,1
1688586555,100.00,947.87,1032.21,700,15.43,15.44,-48,1
1688586855,100.00,947.92,1032.26,700,15.13,15.14,-46,1
1688587155,100.00,948.01,1032.35,700,15.03,15.04,-47,1
1688587455,100.00,947.99,1032.33,700,15.00,15.01,-47,1
1688587755,100.00,947.86,1032.19,700,15.09,15.10,-47,1
1688588055,100.00,947.94,1032.28,700,14.60,14.61,-47,1
1688588958,100.00,947.97,1032.31,700,14.26,14.27,-49,1
1688589258,100.00,948.06,1032.40,700,14.15,14.16,-50,1
1688589558,100.00,948.11,1032.44,700,14.12,14.13,-49,1
1688589858,100.00,948.14,1032.48,700,14.05,14.06,-48,1
1688590158,100.00,948.19,1032.53,700,14.11,14.12,-48,1
1688590458,100.00,948.12,1032.46,700,13.97,13.98,-48,1
1688590758,100.00,948.15,1032.49,700,14.07,14.08,-47,1
1688591058,100.00,948.14,1032.48,700,14.07,14.08,-47,1
1688591358,100.00,948.27,1032.61,700,13.96,13.97,-48,1
1688591658,100.00,948.35,1032.69,700,13.88,13.89,-49,1
1688591958,100.00,948.32,1032.66,700,13.73,13.74,-48,1
1688592259,100.00,948.49,1032.83,700,13.66,13.67,-48,1
1688592559,100.00,948.47,1032.81,700,13.55,13.56,-51,1
1688592859,100.00,948.42,1032.76,700,13.36,13.37,-48,1
1688593159,100.00,948.51,1032.85,700,13.43,13.44,-48,1
1688593459,100.00,948.54,1032.88,700,13.34,13.35,-51,1
1688593759,100.00,948.60,1032.93,700,13.40,13.41,-49,1
1688594059,100.00,948.57,1032.91,700,13.25,13.26,-51,1
1688594359,100.00,948.58,1032.92,700,13.17,13.18,-47,1
1688594659,100.00,948.57,1032.91,700,13.26,13.27,-48,1
1688594959,100.00,948.65,1032.98,700,13.27,13.28,-49,1
1688595259,100.00,948.65,1032.99,700,13.42,13.43,-49,1
1688595559,100.00,948.64,1032.98,700,13.35,13.36,-48,1
1688595859,100.00,948.71,1033.05,700,13.41,13.42,-48,1
1688596159,100.00,948.65,1032.99,700,13.41,13.42,-47,1
1688596459,100.00,948.64,1032.97,700,13.36,13.37,-47,1
1688596759,100.00,948.66,1033.00,700,13.54,13.55,-47,1
1688597059,100.00,948.74,1033.07,700,13.88,13.89,-49,1
1688597359,100.00,948.71,1033.05,700,14.13,14.14,-49,1
1688597660,100.00,948.77,1033.11,700,14.12,14.13,-50,1
1688597960,100.00,948.77,1033.11,700,14.13,14.14,-48,1
1688598260,100.00,948.67,1033.01,700,14.31,14.32,-48,1
1688598560,100.00,948.67,1033.01,700,14.31,14.32,-48,1
1688598860,100.00,948.72,1033.06,700,14.22,14.23,-47,1
1688599160,100.00,948.72,1033.06,700,14.12,14.13,-48,1
1688599460,100.00,948.79,1033.13,700,14.03,14.04,-47,1
1688599760,100.00,948.77,1033.11,700,13.92,13.93,-48,1
1688600060,100.00,948.82,1033.16,700,13.85,13.86,-48,1
1688600360,100.00,948.89,1033.23,700,13.86,13.87,-48,1
1688600660,100.00,948.99,1033.33,700,13.78,13.79,-47,1
1688600960,100.00,948.97,1033.31,700,13.65,13.66,-47,1
1688601260,100.00,949.07,1033.41,700,13.52,13.53,-48,1
1688601560,100.00,949.14,1033.48,700,13.33,13.34,-49,1
1688601860,100.00,949.14,1033.48,700,13.06,13.07,-48,1
1688602160,100.00,949.16,1033.50,700,13.11,13.12,-47,1
1688602460,100.00,949.15,1033.49,700,13.05,13.06,-49,1
1688602760,100.00,949.19,1033.53,700,12.99,13.00,-46,1
1688603060,100.00,949.21,1033.55,700,12.99,13.00,-47,1
1688603361,100.00,949.37,1033.71,700,12.97,12.98,-49,1
1688603661,100.00,949.30,1033.64,700,12.98,12.99,-47,1
1688603961,100.00,949.37,1033.71,700,12.95,12.96,-47,1
1688604261,100.00,949.41,1033.75,700,12.82,12.83,-47,1
1688604561,100.00,949.46,1033.80,700,12.65,12.66,-51,1
1688604861,100.00,949.43,1033.76,700,12.45,12.46,-47,1
1688605161,100.00,949.51,1033.85,700,12.26,12.27,-47,1
1688605461,100.00,949.54,1033.87,700,12.09,12.10,-47,1
1688605761,100.00,949.58,1033.92,700,12.02,12.03,-46,1
1688606061,100.00,949.51,1033.85,700,11.91,11.92,-48,1
1688606361,100.00,949.51,1033.85,700,11.70,11.71,-50,1
1688606661,100.00,949.45,1033.79,700,11.57,11.58,-49,1
1688606961,100.00,949.56,1033.90,700,11.52,11.53,-49,1
1688607261,100.00,949.61,1033.94,700,11.41,11.42,-49,1
1688607561,100.00,949.69,1034.03,700,11.30,11.31,-46,1
1688607861,100.00,949.65,1033.99,700,11.16,11.17,-49,1
1688608161,100.00,949.75,1034.09,700,11.20,11.21,-53,1
1688608461,100.00,949.83,1034.17,700,10.97,10.98,-49,1
1688608761,100.00,949.80,1034.14,700,10.91,10.92,-50,1
1688609665,100.00,949.88,1034.22,700,10.63,10.64,-48,1
1688609965,100.00,949.78,1034.12,700,10.59,10.60,-50,1
1688610265,100.00,949.84,1034.18,700,10.63,10.64,-48,1
1688610565,100.00,949.78,1034.11,700,10.65,10.66,-48,1
1688610865,100.00,949.67,1034.01,700,10.67,10.68,-51,1
1688611165,100.00,949.70,1034.04,700,10.94,10.95,-48,1
1688611465,100.00,949.74,1034.08,700,10.97,10.98,-48,1
1688611765,100.00,949.85,1034.18,700,10.87,10.88,-48,1
1688612065,100.00,949.87,1034.21,700,10.95,10.96,-48,1
1688612365,100.00,949.84,1034.18,700,11.08,11.09,-48,1
1688612665,100.00,949.85,1034.19,700,11.12,11.13,-48,1
1688612965,100.00,949.80,1034.14,700,11.15,11.16,-48,1
1688613265,100.00,949.83,1034.17,700,11.11,11.12,-47,1
1688613565,100.00,949.83,1034.17,700,11.17,11.18,-50,1
1688613865,100.00,949.90,1034.24,700,11.50,11.51,-49,1
1688614165,100.00,949.88,1034.22,700,11.50,11.51,-48,1
1688614465,100.00,949.92,1034.26,700,11.74,11.75,-48,1
1688614765,100.00,949.97,1034.30,700,11.86,11.87,-48,1
1688615066,100.00,950.01,1034.35,700,11.66,11.67,-47,1
1688615366,100.00,950.06,1034.39,700,11.83,11.84,-48,1
1688615666,100.00,950.11,1034.45,700,12.09,12.10,-49,1
1688615966,100.00,950.15,1034.49,700,12.15,12.16,-48,1
1688616266,100.00,950.24,1034.58,700,12.25,12.26,-49,1
1688616566,100.00,950.29,1034.62,700,12.26,12.27,-52,1
1688616866,100.00,950.36,1034.69,700,12.33,12.34,-47,1
1688617166,100.00,950.36,1034.69,700,12.30,12.31,-48,1
1688617466,100.00,950.45,1034.78,700,12.49,12.50,-49,1
1688617766,100.00,950.48,1034.82,700,12.57,12.58,-48,1
1688618066,100.00,950.51,1034.85,700,12.65,12.66,-48,1
1688618366,100.00,950.49,1034.83,700,12.56,12.57,-48,1
1688618666,100.00,950.47,1034.81,700,12.74,12.75,-48,1
1688618966,100.00,950.46,1034.79,700,12.88,12.89,-48,1
1688619266,100.00,950.40,1034.74,700,13.00,13.01,-48,1
1688619566,100.00,950.40,1034.73,700,13.07,13.08,-48,1
1688619866,100.00,950.40,1034.73,700,13.13,13.14,-48,1
1688620166,100.00,950.51,1034.85,700,13.25,13.26,-48,1
1688620466,100.00,950.55,1034.89,700,13.31,13.32,-48,1
1688620767,100.00,950.50,1034.84,700,13.47,13.48,-47,1
1688621067,100.00,950.61,1034.95,700,13.66,13.67,-48,1
1688621367,100.00,950.55,1034.89,700,13.86,13.87,-47,1
1688621667,100.00,950.49,1034.82,700,13.96,13.97,-48,1
1688621967,100.00,950.49,1034.83,700,14.07,14.08,-47,1
1688622267,100.00,950.51,1034.85,700,14.12,14.13,-47,1
1688622567,100.00,950.53,1034.87,700,14.06,14.07,-47,1
1688622867,100.00,950.56,1034.90,700,14.15,14.16,-47,1
1688623167,100.00,950.59,1034.92,700,14.23,14.24,-47,1
1688623467,100.00,950.40,1034.74,700,14.18,14.19,-48,1
1688623767,100.00,950.38,1034.72,700,14.25,14.26,-49,1
1688632288,30.78,950.50,1034.83,700,30.91,11.73,-49,1
1688632588,29.20,950.57,1034.91,700,30.96,10.97,-51,1
1688632888,31.28,950.54,1034.88,700,31.25,12.27,-52,1
1688633188,28.17,950.55,1034.89,700,31.20,10.64,-49,1
1688633488,29.84,950.53,1034.86,700,31.89,12.10,-50,1
1688633788,27.91,950.52,1034.86,700,31.43,10.70,-51,1
1688634088,28.99,950.62,1034.96,700,31.41,11.25,-47,1
1688634389,28.54,950.69,1035.03,700,30.89,10.57,-47,1
1688634689,27.47,950.59,1034.93,700,30.76,9.89,-48,1
1688634989,28.11,950.56,1034.90,700,30.66,10.15,-47,1
1688635289,29.01,950.57,1034.90,700,30.03,10.08,-47,1
1688635589,31.14,950.62,1034.96,700,30.28,11.36,-47,1
1688635889,29.99,950.88,1035.22,700,31.10,11.50,-50,1
1688636189,29.74,950.60,1034.94,700,31.61,11.81,-47,1
1688636489,28.83,950.69,1035.03,700,31.76,11.47,-49,1
1688636789,26.72,950.51,1034.84,700,31.27,9.91,-47,1
1688637089,28.12,950.60,1034.94,700,32.19,11.46,-48,1
1688637389,26.78,950.63,1034.97,700,32.76,11.21,-47,1
1688637689,28.33,950.60,1034.94,700,32.09,11.49,-51,1
1688637989,28.99,950.72,1035.06,700,30.69,10.63,-47,1
1688638289,30.61,950.74,1035.08,700,28.63,9.68,-48,1
1688638589,32.89,950.76,1035.10,700,26.87,9.22,-48,1
1688638889,34.62,950.82,1035.16,700,26.43,9.59,-48,1
1688639189,35.74,950.80,1035.13,700,26.07,9.75,-48,1
1688639489,35.72,950.76,1035.10,700,25.96,9.65,-49,1
1688639790,34.68,950.69,1035.03,700,25.41,8.72,-50,1
1688640090,35.61,950.66,1034.99,700,25.46,9.16,-49,1
1688640390,35.40,950.66,1035.00,700,25.59,9.18,-53,1
1688640690,36.98,950.65,1034.98,700,25.49,9.75,-49,1
1688640990,39.90,950.72,1035.06,700,25.83,11.19,-49,1
1688641290,36.85,950.68,1035.02,700,26.42,10.52,-49,1
1688641590,37.18,950.57,1034.91,700,27.92,11.98,-49,1
1688641890,34.33,950.66,1035.00,700,27.70,10.58,-48,1
1688642190,35.42,950.59,1034.93,700,27.98,11.29,-49,1
1688642490,35.52,950.67,1035.01,700,28.09,11.44,-49,1
1688642790,36.67,950.68,1035.01,700,27.54,11.43,-48,1
1688643090,37.92,950.77,1035.10,700,26.41,10.94,-48,1
1688643390,39.31,950.76,1035.10,700,25.92,11.04,-48,1
1688643690,38.20,950.67,1035.01,700,26.68,11.29,-50,1
1688643990,36.37,950.67,1035.01,700,28.19,11.88,-49,1
1688644290,37.14,950.68,1035.01,700,28.29,12.29,-47,1
1688644590,32.94,950.63,1034.97,700,28.88,10.99,-50,1
1688644890,34.15,950.62,1034.95,700,29.18,11.80,-49,1
1688645190,34.23,950.55,1034.89,700,28.51,11.24,-50,1
1688645491,33.96,950.66,1035.00,700,27.96,10.65,-51,1
1688645791,34.71,950.61,1034.95,700,27.14,10.26,-49,1
1688646091,39.37,950.69,1035.03,700,26.14,11.26,-49,1
1688646391,39.42,950.63,1034.96,700,25.78,10.96,-53,1
1688646691,39.38,950.62,1034.96,700,25.45,10.65,-48,1
1688646991,40.72,950.60,1034.94,700,25.26,10.99,-50,1
1688647291,40.93,950.53,1034.87,700,25.68,11.44,-50,1
1688647591,39.44,950.46,1034.80,700,25.69,10.89,-50,1
1688647891,39.43,950.54,1034.87,700,25.24,10.48,-49,1
1688648191,41.37,950.46,1034.80,700,24.68,10.70,-50,1
1688648491,43.53,950.50,1034.84,700,24.62,11.42,-50,1
1688648791,40.11,950.48,1034.81,700,24.36,9.95,-49,1
1688649091,43.66,950.52,1034.86,700,24.84,11.66,-49,1
1688649391,40.88,950.57,1034.91,700,25.14,10.93,-50,1
1688649691,42.90,950.59,1034.93,700,24.84,11.39,-51,1
1688649991,40.74,950.53,1034.87,700,24.35,10.18,-51,1
1688650291,43.50,950.50,1034.84,700,24.01,10.86,-52,1
1688650592,41.69,950.51,1034.85,700,23.97,10.18,-50,1
1688650892,43.22,950.51,1034.85,700,23.92,10.68,-51,1
1688651192,42.57,950.51,1034.84,700,23.99,10.51,-52,1
1688651492,45.53,950.49,1034.83,700,23.89,11.43,-49,1
1688651792,42.68,950.59,1034.93,700,23.82,10.40,-49,1
1688652092,41.57,950.52,1034.86,700,24.18,10.33,-51,1
1688652392,42.29,950.50,1034.84,700,24.83,11.17,-51,1
1688652692,41.07,950.52,1034.85,700,25.12,10.99,-49,1
1688652992,42.75,950.61,1034.94,700,24.76,11.27,-50,1
1688653292,43.04,950.59,1034.93,700,24.32,10.98,-52,1
1688653592,42.04,950.58,1034.92,700,23.96,10.30,-50,1
1688653892,44.40,950.54,1034.88,700,23.63,10.82,-51,1
1688654192,45.07,950.58,1034.91,700,23.44,10.87,-48,1
1688654492,42.83,950.57,1034.90,700,23.42,10.09,-50,1
1688654792,44.72,950.56,1034.90,700,23.38,10.70,-50,1
1688655092,43.52,950.54,1034.87,700,23.54,10.44,-50,1
1688655392,41.78,950.53,1034.87,700,23.63,9.91,-51,1
1688655692,43.56,950.56,1034.90,700,23.79,10.68,-49,1
1688655993,46.77,950.41,1034.75,700,23.69,11.66,-50,1
1688656293,44.28,950.50,1034.84,700,24.13,11.23,-50,1
1688659617,37.02,950.30,1034.63,700,25.63,9.88,-51,1
1688659917,35.60,950.30,1034.64,700,25.40,9.10,-49,1
1688660217,35.96,950.32,1034.66,700,25.20,9.07,-50,1
1688660517,41.29,950.34,1034.68,700,24.90,10.87,-49,1
1688660817,41.10,950.34,1034.68,700,24.72,10.64,-51,1
1688661117,40.24,950.35,1034.69,700,24.55,10.17,-50,1
1688661417,39.74,950.34,1034.68,700,24.53,9.96,-52,1
1688661717,37.97,950.35,1034.69,700,24.40,9.17,-51,1
1688662017,36.94,950.38,1034.71,700,23.92,8.34,-50,1
1688662317,42.27,950.46,1034.79,700,23.81,10.24,-49,1
1688662617,39.54,950.47,1034.81,700,23.77,9.21,-49,1
1688662917,42.73,950.48,1034.82,700,23.83,10.42,-52,1
1688663217,46.75,950.50,1034.83,700,23.60,11.57,-48,1
1688663517,46.48,950.55,1034.89,700,23.42,11.32,-51,1
1688663818,41.49,950.57,1034.90,700,23.15,9.37,-48,1
1688664118,41.15,950.59,1034.93,700,22.93,9.05,-50,1
1688664418,41.86,950.63,1034.97,700,22.74,9.13,-49,1
1688664718,42.34,950.63,1034.96,700,22.54,9.12,-49,1
1688665018,42.38,950.64,1034.98,700,22.36,8.98,-49,1
1688665318,42.72,950.77,1035.10,700,22.20,8.95,-49,1
1688665618,44.32,950.81,1035.15,700,21.87,9.20,-50,1
1688665918,45.98,950.82,1035.16,700,21.92,9.79,-49,1
1688666218,45.06,950.82,1035.16,700,21.83,9.41,-49,1
1688666518,44.51,950.83,1035.17,700,21.53,8.95,-52,1
1688666818,46.04,950.88,1035.22,700,21.13,9.09,-52,1
1688667119,44.80,950.91,1035.25,700,20.83,8.41,-51,1
1688667419,50.28,950.94,1035.28,700,20.24,9.58,-50,1
1688667719,50.73,950.97,1035.31,700,19.76,9.27,-49,1
1688668019,46.78,950.96,1035.30,700,19.26,7.62,-51,1
1688668319,53.61,951.05,1035.39,700,18.69,9.10,-52,1
1688668619,52.80,951.17,1035.51,700,18.17,8.40,-55,1
1688668919,60.65,951.27,1035.61,700,17.62,9.94,-53,1
1688669219,65.44,951.38,1035.72,700,17.10,10.59,-49,1
1688669519,69.63,951.45,1035.79,700,16.60,11.04,-49,1
1688669819,66.68,951.50,1035.84,700,16.23,10.04,-49,1
1688670119,80.27,951.52,1035.86,700,15.77,12.39,-52,1
1688670419,81.59,951.64,1035.98,700,15.45,12.33,-51,1
1688670719,78.21,951.70,1036.04,700,15.16,11.40,-50,1
1688671019,94.50,951.82,1036.16,700,14.74,13.88,-50,1
1688671319,99.48,952.02,1036.35,700,14.45,14.38,-51,1
1688671619,88.39,952.00,1036.33,700,14.25,12.37,-50,1
1688671920,96.60,952.05,1036.38,700,13.95,13.43,-51,1
1688672220,100.00,952.14,1036.48,700,13.67,13.68,-53,1
1688672520,95.74,952.21,1036.54,700,13.51,12.85,-49,1
1688672820,97.16,952.22,1036.56,700,13.29,12.86,-51,1
1688673120,84.82,952.26,1036.59,700,13.09,10.60,-49,1
1688673420,97.75,952.34,1036.68,700,13.02,12.68,-49,1
1688673720,100.00,952.32,1036.66,700,12.93,12.94,-48,1
1688674020,100.00,952.37,1036.71,700,12.88,12.89,-51,1
1688674320,100.00,952.38,1036.72,700,12.77,12.78,-50,1
1688674620,100.00,952.42,1036.75,700,12.89,12.90,-53,1
1688674920,100.00,952.50,1036.84,700,12.84,12.85,-50,1
1688675220,100.00,952.56,1036.90,700,12.53,12.54,-49,1
1688675520,100.00,952.52,1036.86,700,12.59,12.60,-51,1
1688675820,100.00,952.60,1036.94,700,12.57,12.58,-51,1
1688676120,100.00,952.62,1036.95,700,12.30,12.31,-49,1
1688676420,100.00,952.64,1036.97,700,12.17,12.18,-48,1
1688676720,100.00,952.68,1037.01,700,12.37,12.38,-52,1
1688677020,100.00,952.72,1037.06,700,12.31,12.32,-53,1
1688677321,100.00,952.81,1037.15,700,12.16,12.17,-49,1
1688677621,100.00,952.84,1037.17,700,12.07,12.08,-53,1
1688677921,100.00,952.83,1037.17,700,11.97,11.98,-50,1
1688678221,83.12,952.87,1037.21,700,11.81,9.05,-48,1
1688678521,100.00,952.89,1037.22,700,11.67,11.68,-48,1
1688678821,100.00,952.91,1037.25,700,11.50,11.51,-49,1
1688679121,100.00,952.92,1037.25,700,11.53,11.54,-49,1
1688679421,100.00,952.94,1037.28,700,11.59,11.60,-50,1
1688679721,100.00,952.96,1037.30,700,11.42,11.43,-49,1
1688680021,100.00,952.97,1037.31,700,11.45,11.46,-48,1
1688680321,100.00,953.00,1037.34,700,11.61,11.62,-49,1
1688680621,100.00,953.02,1037.35,700,11.68,11.69,-50,1
1688680921,100.00,953.09,1037.42,700,11.50,11.51,-48,1
1688681221,100.00,953.15,1037.48,700,11.38,11.39,-50,1
1688681521,100.00,953.19,1037.52,700,11.27,11.28,-49,1
1688681821,100.00,953.16,1037.50,700,11.13,11.14,-48,1
1688682121,100.00,953.16,1037.49,700,10.99,11.00,-52,1
1688682421,100.00,953.06,1037.39,700,11.18,11.19,-50,1
1688682722,100.00,953.08,1037.42,700,11.08,11.09,-49,1
1688683022,100.00,953.16,1037.50,700,10.91,10.92,-48,1
1688683322,100.00,953.16,1037.50,700,10.93,10.94,-49,1
1688683622,100.00,953.19,1037.52,700,10.94,10.95,-49,1
1688683922,100.00,953.17,1037.50,700,11.12,11.13,-47,1
1688684222,100.00,953.21,1037.55,700,11.08,11.09,-48,1
1688684522,100.00,953.22,1037.56,700,11.15,11.16,-48,1
1688684822,100.00,953.18,1037.52,700,11.33,11.34,-48,1
1688685122,100.00,953.16,1037.49,700,11.33,11.34,-48,1
1688685422,100.00,953.20,1037.54,700,11.21,11.22,-47,1
1688685722,100.00,953.28,1037.62,700,11.20,11.21,-47,1
1688686022,100.00,953.31,1037.64,700,11.10,11.11,-47,1
1688686322,100.00,953.35,1037.69,700,10.93,10.94,-48,1
1688686622,100.00,953.31,1037.65,700,11.01,11.02,-50,1
1688686922,100.00,953.34,1037.67,700,10.99,11.00,-52,1
1688687222,100.00,953.31,1037.65,700,10.72,10.73,-49,1
1688687522,100.00,953.37,1037.71,700,10.53,10.54,-49,1
1688687822,100.00,953.42,1037.75,700,10.42,10.43,-48,1
1688688122,100.00,953.46,1037.79,700,10.46,10.47,-49,1
1688688422,100.00,953.46,1037.80,700,10.38,10.39,-49,1
1688688723,100.00,953.47,1037.81,700,10.17,10.18,-49,1
1688689023,100.00,953.44,1037.78,700,10.32,10.33,-49,1
1688689323,100.00,953.40,1037.74,700,10.65,10.66,-48,1
1688689623,100.00,953.39,1037.73,700,10.72,10.73,-49,1
1688689923,100.00,953.43,1037.77,700,11.02,11.03,-48,1
1688690223,100.00,953.40,1037.74,700,10.97,10.98,-49,1
1688690523,100.00,953.41,1037.75,700,10.70,10.71,-49,1
1688690823,100.00,953.41,1037.74,700,10.42,10.43,-50,1
1688691123,100.00,953.50,1037.83,700,10.19,10.20,-48,1
1688691423,100.00,953.52,1037.86,700,10.14,10.15,-48,1
1688691723,100.00,953.62,1037.96,700,9.99,10.00,-49,1
1688692023,100.00,953.60,1037.94,700,10.09,10.10,-50,1
1688692323,100.00,953.63,1037.97,700,10.02,10.03,-49,1
1688692623,100.00,953.58,1037.91,700,10.00,10.01,-48,1
1688692923,100.00,953.64,1037.98,700,10.18,10.19,-50,1
1688693223,100.00,953.60,1037.94,700,10.15,10.16,-49,1
1688693523,100.00,953.63,1037.97,700,9.96,9.97,-49,1
1688693823,100.00,953.61,1037.95,700,9.88,9.89,-48,1
1688694124,100.00,953.65,1037.98,700,9.87,9.88,-48,1
1688694424,100.00,953.68,1038.01,700,10.14,10.15,-48,1
1688694724,100.00,953.72,1038.06,700,10.18,10.19,-51,1
1688695024,100.00,953.67,1038.01,700,10.16,10.17,-48,1
1688695324,100.00,953.67,1038.00,700,10.36,10.37,-47,1
1688695624,100.00,953.71,1038.04,700,10.15,10.16,-48,1
1688695924,100.00,953.67,1038.00,700,10.05,10.06,-49,1
1688696224,100.00,953.61,1037.94,700,9.90,9.91,-48,1
1688696524,100.00,953.61,1037.95,700,9.89,9.90,-49,1
1688696824,100.00,953.61,1037.95,700,9.94,9.95,-49,1
1688697124,100.00,953.58,1037.92,700,9.98,9.99,-48,1
1688697424,100.00,953.62,1037.96,700,10.05,10.06,-48,1
1688697724,100.00,953.58,1037.92,700,10.09,10.10,-48,1
1688698024,100.00,953.60,1037.94,700,10.03,10.04,-49,1
1688698324,100.00,953.67,1038.00,700,10.07,10.08,-48,1
1688698624,100.00,953.76,1038.10,700,9.97,9.98,-48,1
1688698924,100.00,953.81,1038.14,700,9.93,9.94,-48,1
1688699224,100.00,953.82,1038.16,700,10.00,10.01,-49,1
1688699525,100.00,953.86,1038.19,700,10.31,10.32,-48,1
1688699825,100.00,953.94,1038.28,700,10.29,10.30,-50,1
1688700125,100.00,953.96,1038.30,700,10.09,10.10,-48,1
1688700425,100.00,953.94,1038.28,700,10.04,10.05,-48,1
1688700725,100.00,953.97,1038.30,700,10.01,10.02,-48,1
1688701025,100.00,953.94,1038.27,700,10.08,10.09,-48,1
1688701325,100.00,953.93,1038.27,700,10.30,10.31,-48,1
1688701625,100.00,954.01,1038.34,700,10.54,10.55,-48,1
1688701925,100.00,954.05,1038.39,700,10.76,10.77,-49,1
1688702225,100.00,954.03,1038.37,700,10.73,10.74,-49,1
1688702525,100.00,954.03,1038.37,700,11.01,11.02,-48,1
1688702825,100.00,954.07,1038.40,700,11.13,11.14,-48,1
1688703125,100.00,954.08,1038.42,700,11.25,11.26,-48,1
1688703425,100.00,954.09,1038.43,700,11.32,11.33,-48,1
1688703725,100.00,954.15,1038.48,700,11.70,11.71,-47,1
1688704025,100.00,954.17,1038.51,700,12.09,12.10,-50,1
1688704325,100.00,954.21,1038.55,700,12.45,12.46,-47,1
1688704625,100.00,954.27,1038.61,700,12.81,12.82,-48,1
1688704925,100.00,954.32,1038.66,700,12.90,12.91,-48,1
1688705226,100.00,954.30,1038.64,700,13.28,13.29,-48,1
1688705526,100.00,954.36,1038.70,700,13.66,13.67,-49,1
1688705826,100.00,954.36,1038.69,700,13.99,14.00,-47,1
1688706126,100.00,954.38,1038.72,700,14.26,14.27,-48,1
1688706426,100.00,954.41,1038.75,700,14.58,14.59,-47,1
1688706726,100.00,954.45,1038.79,700,14.82,14.83,-48,1
1688707026,100.00,954.37,1038.71,700,15.19,15.20,-47,1
1688707326,100.00,954.36,1038.70,700,15.55,15.56,-50,1
1688707626,100.00,954.39,1038.72,700,15.90,15.91,-50,1
1688707926,100.00,954.40,1038.73,700,16.19,16.20,-49,1
1688708226,100.00,954.39,1038.72,700,16.33,16.34,-49,1
1688708526,100.00,954.45,1038.79,700,16.53,16.54,-53,1
1688708826,100.00,954.45,1038.79,700,16.78,16.79,-49,1
1688709126,100.00,954.46,1038.80,700,17.06,17.07,-49,1
1688709426,100.00,954.46,1038.79,700,17.29,17.30,-51,1
1688709726,100.00,954.49,1038.83,700,17.58,17.59,-49,1
1688710026,96.71,954.60,1038.94,700,17.82,17.30,-51,1
1688710326,100.00,954.63,1038.97,700,18.05,18.06,-50,1
1688710627,100.00,954.62,1038.96,700,18.29,18.30,-50,1
1688710927,100.00,954.65,1038.99,700,18.65,18.66,-48,1
1688711227,100.00,954.65,1038.99,700,19.01,19.03,-49,1
1688711527,100.00,954.69,1039.03,700,19.60,19.62,-50,1
1688711827,100.00,954.65,1038.99,700,21.24,21.26,-48,1
1688712127,73.98,954.64,1038.98,700,23.41,18.52,-47,1
1688712427,69.23,954.57,1038.91,700,24.96,18.95,-49,1
1688712727,51.32,954.58,1038.92,700,26.47,15.63,-48,1
1688713027,52.95,954.65,1038.99,700,27.74,17.29,-48,1
1688713327,46.12,954.64,1038.98,700,27.76,15.14,-47,1
1688713627,44.92,954.66,1039.00,700,27.57,14.56,-50,1
1688713927,45.36,954.74,1039.08,700,27.35,14.51,-49,1
1688714227,46.87,954.75,1039.09,700,28.05,15.66,-48,1
1688714527,40.83,954.81,1039.14,700,28.81,14.20,-48,1
1688714827,46.96,954.73,1039.07,700,30.15,17.60,-47,1
1688715127,37.83,954.76,1039.10,700,30.86,14.85,-51,1
1688715427,44.54,954.71,1039.04,700,31.54,18.02,-52,1
1688715727,39.58,954.90,1039.24,700,31.65,16.25,-50,1
1688716028,39.64,954.76,1039.10,700,31.86,16.46,-53,1
1688716328,37.00,954.96,1039.30,700,31.93,15.45,-50,1
1688716628,30.74,954.77,1039.11,700,32.34,12.94,-49,1
1688716928,29.12,954.71,1039.05,700,32.25,12.04,-50,1
1688717228,30.82,954.74,1039.08,700,33.14,13.67,-49,1
1688717528,31.09,954.71,1039.04,700,33.46,14.08,-49,1
1688717828,29.66,954.87,1039.20,700,33.91,13.75,-49,1
1688718128,26.97,954.92,1039.25,700,34.25,12.58,-47,1
1688718428,29.57,954.78,1039.11,700,34.59,14.28,-49,1
1688718728,30.79,954.80,1039.13,700,34.91,15.18,-48,1
1688719028,25.75,954.72,1039.05,700,34.58,12.15,-48,1
1688719328,28.45,954.90,1039.24,700,34.61,13.70,-47,1
1688719628,26.48,954.79,1039.13,700,34.64,12.63,-48,1
1688719928,26.64,954.92,1039.25,700,34.15,12.31,-48,1
1688720228,26.40,954.86,1039.20,700,33.49,11.61,-49,1
1688720528,27.45,955.14,1039.47,700,33.68,12.36,-49,1
1688720828,26.97,954.89,1039.23,700,33.47,11.91,-48,1
1688721128,27.51,955.04,1039.38,700,33.77,12.47,-50,1
1688721428,26.90,955.04,1039.37,700,33.46,11.87,-51,1
1688721729,26.06,955.00,1039.34,700,33.50,11.42,-48,1
1688722029,25.22,955.05,1039.39,700,33.77,11.15,-48,1
1688722329,26.61,954.92,1039.26,700,34.00,12.16,-49,1
1688722629,24.75,954.91,1039.25,700,33.85,10.94,-48,1
1688722929,26.75,954.90,1039.24,700,34.29,12.48,-50,1
1688723229,26.24,954.86,1039.20,700,34.15,12.07,-47,1
1688723529,24.11,954.94,1039.27,700,34.09,10.75,-47,1
1688723829,25.16,955.04,1039.38,700,34.12,11.41,-49,1
1688724129,24.87,954.87,1039.21,700,34.26,11.36,-50,1
1688724429,25.00,955.06,1039.40,700,33.92,11.15,-48,1
1688724729,27.83,954.83,1039.17,700,34.24,13.05,-49,1
1688725029,26.69,954.82,1039.16,700,34.47,12.60,-49,1
1688725329,25.58,954.81,1039.15,700,34.60,12.07,-49,1
1688725629,24.23,954.81,1039.15,700,34.58,11.23,-49,1
1688725929,25.45,954.75,1039.09,700,34.19,11.65,-50,1
1688726229,26.85,954.85,1039.19,700,34.11,12.39,-51,1
1688726529,28.22,954.88,1039.22,700,34.17,13.20,-50,1
1688726829,26.95,954.82,1039.15,700,34.30,12.61,-49,1
1688727130,26.92,954.95,1039.29,700,33.94,12.29,-48,1
1688727430,27.38,954.86,1039.20,700,33.46,12.13,-49,1
1688727730,26.44,954.95,1039.29,700,33.15,11.34,-48,1
1688728030,30.72,954.85,1039.18,700,33.09,13.58,-51,1
1688728330,27.18,954.76,1039.10,700,33.36,11.94,-51,1
1688728630,26.48,954.85,1039.18,700,33.62,11.76,-48,1
1688728930,25.96,954.83,1039.16,700,33.76,11.58,-50,1
1688729230,24.67,954.71,1039.05,700,33.01,10.19,-49,1
1688729530,25.52,954.75,1039.09,700,32.67,10.41,-51,1
1688729830,33.40,954.84,1039.18,700,32.78,14.60,-51,1
1688730130,29.29,954.75,1039.08,700,32.78,12.58,-49,1
1688730430,29.41,954.79,1039.13,700,33.16,12.97,-49,1
1688730730,27.04,954.83,1039.16,700,33.14,11.68,-51,1
1688731030,28.84,954.78,1039.12,700,32.94,12.48,-47,1
1688731330,29.25,954.78,1039.12,700,32.75,12.54,-48,1
1688731630,29.47,954.85,1039.18,700,32.39,12.34,-48,1
1688731930,30.02,954.80,1039.13,700,32.03,12.31,-49,1
1688732230,28.39,954.76,1039.10,700,31.76,11.24,-48,1
1688732530,27.95,954.75,1039.09,700,30.76,10.15,-49,1
1688732831,28.85,954.80,1039.14,700,30.75,10.61,-49,1
1688733131,30.07,954.65,1038.99,700,30.62,11.12,-49,1
1688733431,28.89,954.61,1038.95,700,30.51,10.43,-48,1
1688733731,29.10,954.54,1038.88,700,30.47,10.50,-48,1
1688734031,29.13,954.53,1038.86,700,30.87,10.86,-51,1
1688734331,30.49,954.56,1038.89,700,30.80,11.49,-51,1
1688734631,30.57,954.56,1038.90,700,30.79,11.52,-52,1
1688734931,30.59,954.50,1038.84,700,30.98,11.69,-49,1
1688738866,30.78,954.36,1038.70,700,29.88,10.84,-51,1
1688739166,31.33,954.31,1038.64,700,29.81,11.05,-55,1
1688739466,31.01,954.31,1038.65,700,29.80,10.88,-49,1
1688739766,31.08,954.22,1038.56,700,29.76,10.88,-54,1
1688740066,31.03,954.20,1038.54,700,29.62,10.74,-49,1
1688740366,31.59,954.18,1038.52,700,29.76,11.13,-53,1
1688740666,32.98,954.17,1038.50,700,29.58,11.62,-52,1
1688740967,31.16,954.17,1038.50,700,29.53,10.72,-51,1
1688741267,32.29,954.18,1038.52,700,29.48,11.21,-54,1
1688741567,31.27,954.14,1038.47,700,29.43,10.69,-51,1
1688741867,31.02,954.15,1038.49,700,29.26,10.42,-51,1
1688742167,31.07,954.03,1038.37,700,28.97,10.19,-51,1
1688742467,32.89,954.05,1038.39,700,28.84,10.93,-54,1
1688742767,36.25,954.10,1038.43,700,28.42,12.03,-53,1
1688743067,33.08,954.11,1038.45,700,28.47,10.70,-50,1
1688743367,33.27,954.14,1038.47,700,28.51,10.82,-54,1
1688743667,33.54,954.14,1038.48,700,28.30,10.76,-52,1
1688743967,33.81,954.14,1038.48,700,28.18,10.77,-51,1
1688744267,34.27,954.12,1038.46,700,27.94,10.77,-52,1
1688744567,33.36,954.19,1038.52,700,27.91,10.33,-51,1
1688744867,33.83,954.15,1038.49,700,27.78,10.43,-54,1
1688745167,36.12,954.15,1038.48,700,27.34,11.03,-53,1
1688745467,34.58,954.17,1038.51,700,27.48,10.50,-53,1
1688745767,34.45,954.20,1038.54,700,27.27,10.26,-54,1
1688746067,35.19,954.16,1038.50,700,27.25,10.56,-51,1
1688746367,34.12,954.13,1038.47,700,27.19,10.04,-54,1
1688746668,34.85,954.20,1038.54,700,27.16,10.33,-50,1
1688746968,34.97,954.25,1038.58,700,27.12,10.35,-50,1
1688747268,35.37,954.29,1038.62,700,26.97,10.39,-51,1
1688747568,34.94,954.25,1038.58,700,26.77,10.03,-53,1
1688747868,35.63,954.24,1038.58,700,26.58,10.15,-51,1
1688748168,42.11,954.28,1038.62,700,26.35,12.47,-51,1
1688748468,36.73,954.29,1038.63,700,26.33,10.39,-53,1
1688748768,39.87,954.27,1038.61,700,26.28,11.58,-54,1
1688749068,40.18,954.29,1038.63,700,26.03,11.47,-52,1
1688749368,36.68,954.38,1038.72,700,25.96,10.04,-56,1
1688749668,36.14,954.42,1038.76,700,25.58,9.48,-53,1
1688749968,36.50,954.42,1038.76,700,25.38,9.45,-52,1
1688750268,36.76,954.48,1038.81,700,24.97,9.20,-51,1
1688750568,37.22,954.44,1038.78,700,25.04,9.44,-51,1
1688750868,37.11,954.43,1038.76,700,24.84,9.22,-52,1
1688751168,37.78,954.52,1038.86,700,24.59,9.27,-51,1
1688751469,37.96,954.48,1038.82,700,24.50,9.26,-50,1
1688751769,38.18,954.51,1038.84,700,24.31,9.17,-51,1
1688752069,37.48,954.54,1038.88,700,24.14,8.75,-52,1
1688753275,42.98,954.57,1038.91,700,23.26,10.00,-54,1
1688753575,44.00,954.59,1038.92,700,22.98,10.09,-53,1
1688753875,40.66,954.55,1038.89,700,22.50,8.49,-51,1
1688754175,41.93,954.55,1038.89,700,22.23,8.70,-52,1
1688754475,43.40,954.57,1038.91,700,21.82,8.84,-54,1
1688754775,43.52,954.61,1038.95,700,21.31,8.42,-50,1
1688755075,46.16,954.62,1038.96,700,20.54,8.59,-50,1
1688755375,49.65,954.67,1039.00,700,19.89,9.08,-53,1
1688755675,50.04,954.79,1039.12,700,19.44,8.78,-51,1
1688755975,57.09,954.82,1039.15,700,18.76,10.11,-54,1
1688756275,49.58,954.79,1039.13,700,18.22,7.52,-51,1
1688756575,62.21,954.91,1039.25,700,17.65,10.35,-51,1
1688756875,48.62,954.94,1039.28,700,17.40,6.48,-53,1
1688757175,62.29,954.92,1039.25,700,17.08,9.83,-51,1
1688757476,60.58,955.02,1039.36,700,16.63,8.99,-52,1
1688757776,61.11,955.02,1039.35,700,16.28,8.79,-53,1
1688758076,66.77,955.04,1039.38,700,15.94,9.78,-51,1
1688758376,63.89,955.11,1039.45,700,15.63,8.83,-50,1
1688758676,68.08,955.10,1039.43,700,15.34,9.50,-52,1
1688758976,66.07,955.04,1039.38,700,15.06,8.79,-51,1
1688759276,70.76,955.11,1039.45,700,14.76,9.52,-51,1
1688759576,69.39,955.08,1039.41,700,14.56,9.04,-49,1
1688759876,75.33,955.06,1039.39,700,14.23,9.94,-54,1
1688760176,71.62,955.07,1039.41,700,14.15,9.11,-51,1
1688761988,61.14,955.16,1039.49,700,13.26,5.94,-50,1
1688762288,87.81,955.19,1039.52,700,13.24,11.27,-51,1
1688762588,91.22,955.19,1039.53,700,13.18,11.79,-50,1
1688762888,95.03,955.17,1039.50,700,13.02,12.25,-51,1
1688763189,78.79,955.25,1039.58,700,12.86,9.28,-51,1
1688763489,97.91,955.27,1039.60,700,12.90,12.59,-49,1
1688763789,100.00,955.27,1039.60,700,12.99,13.00,-50,1
1688764089,99.16,955.29,1039.63,700,13.18,13.06,-54,1
1688764389,100.00,955.31,1039.65,700,13.05,13.06,-50,1
1688764689,98.61,955.30,1039.64,700,13.06,12.86,-51,1
1688764989,96.03,955.28,1039.62,700,13.18,12.57,-50,1
1688765289,100.00,955.27,1039.61,700,13.04,13.05,-50,1
1688765589,100.00,955.26,1039.60,700,13.17,13.18,-51,1
1688765889,94.07,955.27,1039.60,700,13.13,12.21,-49,1
1688766189,99.52,955.29,1039.62,700,12.86,12.80,-50,1
1688766489,100.00,955.29,1039.62,700,12.84,12.85,-50,1
1688766789,100.00,955.35,1039.69,700,12.85,12.86,-49,1
1688767089,93.60,955.31,1039.65,700,12.75,11.75,-51,1
1688767389,99.12,955.37,1039.71,700,12.52,12.40,-49,1
1688767689,100.00,955.46,1039.80,700,12.51,12.52,-48,1
1688767990,100.00,955.46,1039.80,700,12.54,12.55,-48,1
1688768290,100.00,955.52,1039.86,700,12.48,12.49,-48,1
1688768590,100.00,955.52,1039.85,700,12.72,12.73,-48,1
1688768890,100.00,955.49,1039.83,700,12.81,12.82,-51,1
1688769190,100.00,955.53,1039.87,700,12.84,12.85,-52,1
1688769490,91.29,955.51,1039.85,700,12.60,11.23,-49,1
1688769790,98.54,955.54,1039.88,700,12.26,12.05,-48,1
1688770090,100.00,955.49,1039.82,700,11.90,11.91,-49,1
1688770390,100.00,955.49,1039.83,700,12.08,12.09,-48,1
1688770690,100.00,955.46,1039.80,700,12.02,12.03,-48,1
1688770990,100.00,955.48,1039.82,700,12.14,12.15,-50,1
1688771290,100.00,955.50,1039.84,700,12.14,12.15,-48,1
1688771590,100.00,955.44,1039.78,700,12.30,12.31,-49,1
1688771890,99.29,955.47,1039.81,700,12.30,12.20,-48,1
1688772190,100.00,955.46,1039.79,700,12.06,12.07,-50,1
1688772490,98.25,955.41,1039.75,700,11.85,11.59,-50,1
1688772790,100.00,955.37,1039.71,700,11.73,11.74,-48,1
1688773090,100.00,955.35,1039.69,700,11.65,11.66,-49,1
1688773391,100.00,955.37,1039.71,700,11.55,11.56,-49,1
1688773691,90.79,955.37,1039.71,700,11.45,10.01,-51,1
1688773991,98.62,955.36,1039.69,700,11.36,11.16,-50,1
1688774291,100.00,955.35,1039.69,700,11.18,11.19,-49,1
1688774591,100.00,955.23,1039.57,700,11.07,11.08,-50,1
1688774891,95.79,955.17,1039.51,700,10.93,10.29,-49,1
1688775191,100.00,955.21,1039.55,700,10.83,10.84,-50,1
1688775491,100.00,955.20,1039.54,700,10.87,10.88,-50,1
1688775791,100.00,955.20,1039.54,700,10.91,10.92,-50,1
1688776091,100.00,955.17,1039.51,700,10.86,10.87,-48,1
1688776391,100.00,955.17,1039.51,700,10.74,10.75,-49,1
1688776691,100.00,955.17,1039.51,700,10.65,10.66,-50,1
1688776991,100.00,955.10,1039.44,700,10.68,10.69,-49,1
1688777291,100.00,955.16,1039.50,700,10.67,10.68,-50,1
1688777591,100.00,955.14,1039.48,700,10.64,10.65,-48,1
1688777891,100.00,955.10,1039.43,700,10.72,10.73,-52,1
1688778191,100.00,955.06,1039.40,700,11.21,11.22,-47,1
1688778491,100.00,955.01,1039.35,700,11.50,11.51,-49,1
1688780000,100.00,954.84,1039.17,700,11.53,11.54,-48,1
1688780301,100.00,954.89,1039.23,700,11.90,11.91,-48,1
1688780601,100.00,954.87,1039.20,700,12.15,12.16,-48,1
1688780901,100.00,954.89,1039.23,700,11.87,11.88,-48,1
1688781201,100.00,954.94,1039.27,700,11.53,11.54,-48,1
1688781501,100.00,954.90,1039.23,700,11.41,11.42,-48,1
1688781801,100.00,954.91,1039.25,700,11.26,11.27,-51,1
1688782101,100.00,954.89,1039.23,700,11.02,11.03,-49,1
1688782401,100.00,954.82,1039.16,700,10.84,10.85,-50,1
1688782701,100.00,954.85,1039.18,700,10.67,10.68,-48,1
1688783001,100.00,954.79,1039.13,700,11.04,11.05,-49,1
1688783301,100.00,954.77,1039.11,700,11.42,11.43,-50,1
1688783601,100.00,954.82,1039.16,700,11.93,11.94,-49,1
1688783901,100.00,954.71,1039.05,700,12.39,12.40,-49,1
1688784201,100.00,954.73,1039.07,700,12.68,12.69,-50,1
1688784501,100.00,954.74,1039.07,700,12.73,12.74,-52,1
1688784801,100.00,954.69,1039.03,700,13.03,13.04,-52,1
1688785101,100.00,954.74,1039.08,700,13.02,13.03,-50,1
1688785401,100.00,954.69,1039.03,700,12.99,13.00,-50,1
1688785702,100.00,954.73,1039.07,700,12.95,12.96,-49,1
1688786002,100.00,954.71,1039.05,700,12.89,12.90,-50,1
1688786302,100.00,954.65,1038.99,700,12.91,12.92,-50,1
1688786602,100.00,954.67,1039.01,700,12.96,12.97,-50,1
1688786902,100.00,954.69,1039.02,700,13.13,13.14,-50,1
1688787202,100.00,954.68,1039.02,700,13.10,13.11,-49,1
1688787502,100.00,954.67,1039.01,700,13.24,13.25,-48,1
1688787802,100.00,954.62,1038.96,700,13.11,13.12,-49,1
1688788102,100.00,954.64,1038.97,700,13.02,13.03,-50,1
1688788402,100.00,954.62,1038.95,700,13.24,13.25,-49,1
1688788702,100.00,954.58,1038.91,700,13.34,13.35,-49,1
1688789002,100.00,954.51,1038.85,700,13.54,13.55,-48,1
1688789302,100.00,954.53,1038.87,700,13.46,13.47,-48,1
1688789602,100.00,954.51,1038.84,700,13.59,13.60,-48,1
1688789902,100.00,954.51,1038.85,700,13.73,13.74,-51,1
1688790202,100.00,954.55,1038.88,700,14.01,14.02,-48,1
1688790502,100.00,954.51,1038.85,700,14.37,14.38,-49,1
1688790802,100.00,954.44,1038.78,700,14.69,14.70,-49,1
1688791102,100.00,954.43,1038.77,700,15.19,15.20,-48,1
1688791403,100.00,954.40,1038.73,700,15.54,15.55,-47,1
1688791703,100.00,954.39,1038.73,700,15.87,15.88,-51,1
1688792003,99.20,954.40,1038.74,700,16.18,16.07,-50,1
1688792303,98.63,954.50,1038.84,700,16.59,16.39,-48,1
1688792603,93.13,954.42,1038.76,700,16.81,15.71,-48,1
1688792903,93.01,954.39,1038.73,700,17.25,16.12,-49,1
1688793203,85.69,954.35,1038.68,700,17.62,15.21,-51,1
1688793503,81.72,954.34,1038.68,700,18.02,14.86,-48,1
1688793803,80.54,954.40,1038.73,700,18.52,15.13,-50,1
1688794103,76.16,954.50,1038.84,700,19.04,14.76,-52,1
1688794403,74.34,954.53,1038.87,700,19.44,14.77,-48,1
1688794703,70.93,954.45,1038.78,700,19.81,14.40,-49,1
1688795003,65.85,954.46,1038.79,700,20.13,13.56,-54,1
1688795303,62.88,954.45,1038.79,700,20.48,13.18,-50,1
1688795603,57.43,954.44,1038.78,700,20.78,12.09,-51,1
1688795903,57.71,954.32,1038.66,700,21.12,12.48,-50,1
1688796203,57.78,954.32,1038.66,700,21.29,12.65,-50,1
1688796503,54.29,954.37,1038.71,700,21.55,11.95,-49,1
1688796804,57.88,954.41,1038.75,700,21.88,13.23,-48,1
1688797104,53.00,954.36,1038.70,700,21.99,11.99,-49,1
1688797404,49.70,954.37,1038.71,700,22.34,11.34,-50,1
1688797704,47.86,954.42,1038.75,700,22.80,11.19,-51,1
1688798004,51.98,954.42,1038.76,700,23.98,13.53,-48,1
1688798304,42.99,954.37,1038.71,700,25.52,12.04,-50,1
1688798604,39.92,954.37,1038.71,700,26.77,12.04,-50,1
1688798904,38.26,954.35,1038.68,700,27.66,12.18,-49,1
1688799204,34.70,954.46,1038.79,700,28.26,11.23,-50,1
1688799504,33.94,954.45,1038.78,700,28.78,11.36,-51,1
1688799804,34.14,954.54,1038.88,700,29.25,11.86,-45,1
1688800104,33.97,954.54,1038.88,700,29.72,12.19,-47,1
1688800404,31.67,954.51,1038.85,700,29.45,10.90,-46,1
1688800705,31.05,954.50,1038.84,700,30.02,11.09,-47,1
1688801005,31.40,954.44,1038.78,700,30.11,11.34,-48,1
1688801305,29.88,954.47,1038.81,700,30.65,11.06,-46,1
1688801605,29.81,954.45,1038.78,700,31.15,11.45,-48,1
1688801905,29.34,954.49,1038.83,700,31.36,11.39,-48,1
1688802205,28.21,954.41,1038.74,700,31.86,11.23,-47,1
1688802505,28.94,954.51,1038.84,700,32.38,12.06,-50,1
1688802805,27.72,954.56,1038.90,700,32.06,11.13,-46,1
1688803105,28.89,954.33,1038.67,700,32.83,12.42,-47,1
1688803405,28.01,954.36,1038.69,700,33.29,12.34,-49,1
1688803705,27.36,954.38,1038.71,700,33.49,12.15,-47,1
1688804005,25.69,954.35,1038.69,700,33.82,11.47,-51,1
1688804305,27.42,954.30,1038.64,700,33.96,12.58,-52,1
1688804605,26.00,954.29,1038.63,700,34.79,12.47,-47,1
1688804905,24.92,954.33,1038.67,700,35.06,12.06,-48,1
1688805205,27.56,954.30,1038.64,700,35.52,13.98,-48,1
1688805505,23.94,954.37,1038.71,700,35.68,11.97,-51,1
1688805806,24.72,954.41,1038.75,700,35.91,12.65,-49,1
1688806106,23.54,954.25,1038.59,700,35.90,11.89,-51,1
1688806406,23.94,954.26,1038.60,700,35.57,11.88,-48,1
1688806706,24.91,954.27,1038.60,700,35.64,12.54,-48,1
1688807006,24.27,954.16,1038.50,700,36.37,12.75,-48,1
1688807306,23.69,953.97,1038.31,700,36.77,12.72,-51,1
1688807606,21.97,954.07,1038.40,700,36.09,11.01,-48,1
1688807906,23.53,954.05,1038.38,700,35.76,11.77,-48,1
1688808206,25.55,953.99,1038.33,700,35.65,12.94,-48,1
1688808506,23.98,954.06,1038.39,700,35.91,12.19,-48,1
1688808806,23.34,953.99,1038.32,700,36.41,12.19,-48,1
1688809106,24.28,953.96,1038.30,700,36.71,13.05,-49,1
1688809406,23.44,953.90,1038.24,700,36.46,12.30,-48,1
1688809706,23.25,953.85,1038.19,700,36.85,12.50,-47,1
1688810006,23.01,953.82,1038.16,700,36.62,12.15,-47,1
1688810306,23.94,953.86,1038.19,700,36.65,12.78,-48,1
1688810606,25.29,953.75,1038.08,700,36.54,13.53,-48,1
1688810906,26.90,953.75,1038.09,700,36.58,14.51,-48,1
1688811207,26.49,953.70,1038.04,700,36.95,14.59,-50,1
1688811507,24.38,953.73,1038.07,700,37.06,13.40,-49,1
1688811807,24.50,953.72,1038.06,700,36.97,13.40,-49,1
1688812107,24.65,953.65,1037.99,700,36.61,13.19,-48,1
1688812407,26.54,953.66,1038.00,700,36.88,14.56,-50,1
1688812707,25.51,953.65,1037.99,700,36.80,13.88,-49,1
1688813007,23.94,953.53,1037.87,700,36.71,12.83,-50,1
1688813307,23.08,953.71,1038.04,700,36.69,12.25,-51,1
1688813607,25.30,953.59,1037.93,700,36.58,13.57,-49,1
1688813907,25.40,953.56,1037.89,700,36.65,13.68,-48,1
1688814207,26.23,953.56,1037.90,700,36.88,14.37,-51,1
1688814507,25.07,953.53,1037.86,700,36.26,13.16,-50,1
1688814807,25.84,953.49,1037.83,700,35.53,13.00,-49,1
1688815107,23.50,953.43,1037.76,700,35.65,11.66,-49,1
1688815407,26.91,953.48,1037.82,700,35.76,13.83,-49,1
1688815707,25.17,953.52,1037.86,700,36.02,13.02,-49,1
1688816007,27.43,953.47,1037.81,700,35.65,14.02,-50,1
1688816308,26.18,953.42,1037.76,700,34.84,12.62,-50,1
1688816608,26.96,953.50,1037.84,700,34.60,12.87,-49,1
1688816908,27.14,953.31,1037.65,700,34.68,13.04,-48,1
1688817208,25.89,953.28,1037.62,700,34.55,12.21,-50,1
1688817508,27.80,953.29,1037.63,700,34.49,13.24,-51,1
1688817808,27.74,953.32,1037.65,700,34.53,13.25,-49,1
1688818108,27.40,953.30,1037.64,700,34.45,12.99,-52,1
1688818408,27.82,953.35,1037.69,700,34.35,13.14,-49,1
1688818708,26.63,953.23,1037.57,700,34.21,12.35,-48,1
1688819008,27.35,953.20,1037.54,700,34.08,12.65,-49,1
1688819308,27.26,953.12,1037.46,700,33.61,12.20,-48,1
1688819608,27.86,953.04,1037.38,700,33.37,12.32,-48,1
1688819908,28.14,953.05,1037.38,700,33.26,12.38,-48,1
1688820208,28.86,953.05,1037.39,700,33.40,12.89,-47,1
1688820508,26.92,952.94,1037.27,700,33.47,11.89,-50,1
1688820808,29.65,952.97,1037.31,700,33.35,13.26,-51,1
1688821108,27.33,952.99,1037.33,700,33.58,12.21,-52,1
1688821409,26.85,952.92,1037.26,700,33.36,11.76,-53,1
1688821709,26.55,952.91,1037.24,700,33.31,11.54,-50,1
1688822009,27.75,952.87,1037.20,700,33.23,12.15,-48,1
1688822309,26.95,952.81,1037.14,700,33.25,11.72,-53,1
1688822609,26.50,952.76,1037.09,700,33.14,11.37,-52,1
1688822909,27.56,952.74,1037.08,700,33.07,11.91,-50,1
1688823209,25.78,952.73,1037.07,700,33.18,10.99,-53,1
1688823509,27.27,952.74,1037.08,700,33.18,11.84,-52,1
1688823809,26.68,952.68,1037.02,700,33.16,11.49,-51,1
1688824109,26.91,952.66,1037.00,700,32.99,11.47,-49,1
1688824409,26.85,952.61,1036.94,700,33.06,11.50,-50,1
1688824709,27.01,952.62,1036.96,700,33.07,11.60,-53,1
1688825009,27.19,952.67,1037.01,700,33.18,11.80,-50,1
1688825309,28.34,952.59,1036.93,700,33.22,12.46,-53,1
1688825609,27.41,952.62,1036.96,700,33.23,11.96,-51,1
1688825909,26.19,952.62,1036.96,700,33.11,11.17,-51,1
1688829540,30.49,952.53,1036.87,700,31.37,11.98,-50,1
1688829840,30.00,952.51,1036.85,700,31.17,11.56,-49,1
1688830140,35.35,952.51,1036.85,700,30.67,13.63,-53,1
1688830440,31.74,952.42,1036.76,700,30.49,11.83,-51,1
1688830740,31.81,952.43,1036.76,700,30.12,11.54,-51,1
1688831040,31.62,952.47,1036.80,700,29.71,11.10,-53,1
1688831340,32.27,952.44,1036.78,700,29.40,11.14,-51,1
1688831640,32.49,952.46,1036.80,700,29.22,11.08,-53,1
1688831940,32.53,952.45,1036.78,700,29.10,10.99,-49,1
1688832240,32.45,952.51,1036.85,700,28.84,10.73,-49,1
1688832540,35.08,952.43,1036.77,700,28.90,11.96,-51,1
1688832840,33.80,952.45,1036.78,700,29.07,11.54,-49,1
1688833140,32.96,952.47,1036.80,700,29.25,11.32,-50,1
1688833440,31.92,952.46,1036.79,700,28.94,10.57,-49,1
1688833740,33.04,952.49,1036.83,700,28.52,10.72,-49,1
1688834040,33.97,952.53,1036.87,700,28.22,10.88,-49,1
1688834340,33.11,952.48,1036.82,700,28.27,10.54,-52,1
1688834641,33.44,952.51,1036.85,700,28.25,10.67,-52,1
1688834941,33.69,952.52,1036.86,700,28.26,10.79,-53,1
1688835241,33.85,952.51,1036.85,700,28.20,10.81,-51,1
1688835541,34.09,952.62,1036.96,700,28.01,10.75,-52,1
1688835841,33.87,952.66,1036.99,700,27.53,10.23,-55,1
1688836141,33.83,952.62,1036.96,700,27.26,9.97,-52,1
1688836441,34.21,952.59,1036.92,700,27.01,9.92,-52,1
1688836741,35.30,952.61,1036.95,700,26.92,10.31,-52,1
1688837041,34.46,952.59,1036.93,700,26.77,9.82,-52,1
1688837341,34.95,952.60,1036.94,700,26.42,9.73,-54,1
1688837641,38.02,952.61,1036.95,700,26.11,10.71,-53,1
1688837941,37.80,952.69,1037.03,700,25.71,10.27,-51,1
1688838241,37.48,952.68,1037.02,700,25.40,9.87,-50,1
1688838541,43.65,952.70,1037.04,700,24.47,11.32,-54,1
1688838841,40.54,952.80,1037.14,700,23.84,9.65,-50,1
1688839141,40.55,952.84,1037.17,700,23.47,9.32,-53,1
1688839441,43.87,952.91,1037.25,700,23.30,10.34,-52,1
1688839741,47.41,952.86,1037.20,700,22.99,11.22,-53,1
1688840041,43.36,952.88,1037.21,700,22.69,9.61,-51,1
1688840342,44.31,952.89,1037.23,700,22.51,9.77,-54,1
1688840642,46.47,952.89,1037.23,700,22.18,10.19,-51,1
1688840942,48.57,952.93,1037.27,700,22.05,10.73,-54,1
1688841242,44.65,952.96,1037.29,700,21.86,9.30,-51,1
1688841542,46.29,952.93,1037.27,700,21.59,9.59,-52,1
1688841842,54.43,952.95,1037.29,700,20.91,11.39,-51,1
1688842142,51.95,953.01,1037.34,700,20.58,10.38,-53,1
1688844554,59.63,953.49,1037.82,700,17.46,9.54,-53,1
1688844854,72.87,953.51,1037.84,700,17.24,12.34,-52,1
1688845154,55.78,953.49,1037.82,700,17.28,8.38,-54,1
1688845454,69.83,953.45,1037.78,700,17.15,11.61,-54,1
1688845754,68.62,953.42,1037.76,700,16.97,11.18,-51,1
1688846054,71.92,953.45,1037.79,700,16.82,11.74,-53,1
1688846354,55.06,953.46,1037.79,700,16.90,7.83,-53,1
1688846655,65.95,953.51,1037.85,700,16.80,10.42,-54,1
1688846955,76.23,953.52,1037.86,700,16.76,12.57,-53,1
1688847255,69.39,953.54,1037.88,700,16.81,11.19,-52,1
1688847555,81.45,953.59,1037.92,700,16.69,13.51,-53,1
1688847855,67.44,953.65,1037.99,700,16.63,10.59,-52,1
1688848155,75.67,953.70,1038.04,700,16.47,12.17,-50,1
1688848455,77.31,953.70,1038.04,700,16.62,12.65,-51,1
1688848755,70.18,953.73,1038.06,700,16.61,11.17,-50,1
1688849055,73.55,953.73,1038.07,700,16.44,11.72,-52,1
1688849355,78.17,953.71,1038.05,700,16.34,12.54,-54,1
1688849655,76.17,953.78,1038.12,700,16.16,11.97,-52,1
1688849955,81.33,953.84,1038.17,700,15.98,12.80,-51,1
1688850255,84.23,953.84,1038.17,700,15.87,13.23,-53,1
1688850555,82.60,953.88,1038.22,700,15.94,13.00,-55,1
1688850855,78.15,953.88,1038.22,700,16.13,12.33,-50,1
1688851155,80.34,953.93,1038.27,700,16.24,12.86,-53,1
1688851455,75.74,953.92,1038.26,700,16.39,12.11,-51,1
1688851756,80.59,953.97,1038.31,700,16.27,12.94,-51,1
1688852056,78.83,953.97,1038.31,700,16.28,12.61,-51,1
1688852356,75.81,953.95,1038.29,700,16.39,12.13,-51,1
1688852656,77.33,953.93,1038.26,700,16.58,12.61,-50,1
1688852956,76.73,953.92,1038.26,700,16.69,12.60,-51,1
1688853256,80.61,953.93,1038.27,700,16.41,13.08,-51,1
1688853556,82.77,953.96,1038.30,700,16.14,13.22,-51,1
1688853856,74.05,953.93,1038.26,700,15.95,11.34,-50,1
1688854156,78.96,953.98,1038.31,700,15.75,12.12,-50,1
1688854456,78.63,953.96,1038.30,700,15.52,11.84,-52,1
1688854756,83.70,953.95,1038.29,700,15.28,12.55,-49,1
1688855056,81.68,953.93,1038.26,700,14.99,11.90,-50,1
1688855356,82.26,953.92,1038.26,700,14.93,11.94,-53,1
1688855656,91.83,953.93,1038.26,700,14.98,13.67,-50,1
1688855956,86.36,953.91,1038.25,700,15.07,12.82,-51,1
1688856256,82.85,953.92,1038.25,700,14.89,12.01,-52,1
1688856556,85.49,953.95,1038.29,700,14.73,12.33,-49,1
1688856856,81.45,953.97,1038.30,700,14.61,11.48,-50,1
1688857156,81.85,953.90,1038.23,700,14.50,11.45,-50,1
1688857457,91.68,953.92,1038.26,700,14.57,13.24,-50,1
1688857757,86.44,953.87,1038.21,700,14.76,12.53,-51,1
1688858057,79.87,953.88,1038.21,700,14.67,11.25,-52,1
1688858357,76.92,953.88,1038.22,700,14.57,10.58,-50,1
1688858657,70.18,953.81,1038.15,700,14.40,9.05,-52,1
1688858957,77.04,953.84,1038.18,700,14.25,10.29,-51,1
1688859257,88.39,953.84,1038.18,700,14.17,12.29,-50,1
1688859557,78.38,953.77,1038.11,700,14.09,10.40,-52,1
1688859857,74.22,953.73,1038.07,700,13.98,9.48,-50,1
1688860157,86.15,953.70,1038.04,700,13.88,11.62,-50,1
1688860457,85.86,953.67,1038.00,700,13.86,11.55,-49,1
1688860757,93.27,953.75,1038.08,700,13.81,12.75,-50,1
1688861057,85.41,953.71,1038.05,700,13.74,11.35,-50,1
1688861357,82.45,953.76,1038.10,700,13.73,10.81,-49,1
1688861657,88.01,953.76,1038.09,700,13.75,11.81,-49,1
1688861957,77.59,953.79,1038.13,700,13.67,9.84,-50,1
1688862257,87.97,953.83,1038.17,700,13.60,11.66,-51,1
1688862558,89.95,953.82,1038.16,700,13.50,11.89,-50,1
1688862858,93.52,953.81,1038.15,700,13.45,12.44,-52,1
1688863158,87.99,953.85,1038.18,700,13.40,11.46,-51,1
1688863458,83.50,953.84,1038.18,700,13.34,10.61,-50,1
1688863758,83.01,953.83,1038.17,700,13.24,10.43,-52,1
1688864058,87.00,953.85,1038.18,700,13.15,11.05,-53,1
1688864358,88.49,953.80,1038.14,700,13.03,11.18,-50,1
1688864658,85.55,953.80,1038.14,700,12.93,10.58,-51,1
1688864958,87.88,953.84,1038.18,700,12.82,10.87,-50,1
1688865258,89.57,953.84,1038.18,700,12.81,11.15,-50,1
1688865558,81.69,953.82,1038.16,700,12.75,9.71,-50,1
1688865858,97.18,953.80,1038.13,700,12.71,12.28,-53,1
1688866158,89.16,953.82,1038.15,700,12.66,10.93,-54,1
1688866458,87.79,953.86,1038.20,700,12.68,10.72,-50,1
1688866758,92.34,953.87,1038.21,700,12.72,11.52,-51,1
1688867058,87.98,953.91,1038.25,700,12.68,10.75,-54,1
1688867358,100.00,953.93,1038.27,700,12.65,12.66,-51,1
1688867658,92.73,953.90,1038.24,700,12.62,11.48,-49,1
1688867959,91.97,953.91,1038.25,700,12.57,11.31,-50,1
1688868259,89.91,953.87,1038.20,700,12.54,10.94,-50,1
1688868559,84.34,953.91,1038.25,700,12.57,10.01,-51,1
1688868859,94.27,953.90,1038.24,700,12.61,11.72,-50,1
1688869159,91.11,953.93,1038.26,700,12.68,11.28,-50,1
1688869459,94.98,953.94,1038.28,700,12.75,11.98,-50,1
1688869759,95.56,953.98,1038.31,700,12.72,12.04,-49,1
1688870059,90.68,953.97,1038.30,700,12.75,11.27,-49,1
1688870359,92.44,954.00,1038.34,700,12.81,11.63,-50,1
1688870659,99.74,953.97,1038.31,700,12.83,12.80,-49,1
1688870959,100.00,953.98,1038.32,700,12.98,12.99,-50,1
1688871259,92.92,954.01,1038.34,700,13.07,11.96,-52,1
1688871559,97.51,954.07,1038.41,700,12.90,12.53,-54,1
1688871859,96.96,954.00,1038.33,700,13.08,12.62,-50,1
1688872159,100.00,954.04,1038.38,700,13.47,13.48,-49,1
1688872459,96.12,954.07,1038.40,700,13.80,13.20,-51,1
1688872759,98.22,954.17,1038.51,700,13.90,13.64,-51,1
1688873059,93.57,954.14,1038.48,700,13.94,12.93,-52,1
1688873360,96.12,954.23,1038.57,700,13.82,13.22,-49,1
1688873660,99.73,954.20,1038.53,700,13.73,13.70,-51,1
1688873960,94.50,954.19,1038.52,700,13.71,12.85,-51,1
1688874260,97.11,954.18,1038.52,700,13.62,13.18,-53,1
1688874560,100.00,954.13,1038.47,700,13.62,13.63,-50,1
1688874860,89.94,954.10,1038.44,700,13.61,12.00,-51,1
1688875160,99.12,954.13,1038.47,700,13.54,13.42,-53,1
1688875460,100.00,954.14,1038.48,700,13.62,13.63,-51,1
1688875760,100.00,954.20,1038.54,700,13.91,13.92,-50,1
1688876060,99.11,954.21,1038.55,700,14.00,13.87,-51,1
1688876360,99.25,954.18,1038.52,700,14.34,14.24,-51,1
1688876660,97.76,954.24,1038.58,700,14.94,14.60,-50,1
1688876960,93.93,954.18,1038.52,700,15.64,14.68,-49,1
1688877260,88.60,954.22,1038.56,700,16.27,14.40,-51,1
1688877560,86.26,954.22,1038.56,700,16.84,14.55,-49,1
1688877860,85.23,954.25,1038.58,700,17.23,14.74,-53,1
1688878160,82.79,954.24,1038.58,700,17.40,14.46,-49,1
1688878460,88.41,954.19,1038.52,700,17.65,15.73,-52,1
1688878761,83.10,954.18,1038.51,700,17.71,14.82,-49,1
1688879061,86.87,954.21,1038.55,700,17.97,15.77,-50,1
1688879361,88.28,954.26,1038.60,700,18.36,16.40,-51,1
1688879661,82.60,954.27,1038.61,700,18.59,15.59,-50,1
1688879961,81.99,954.21,1038.55,700,18.88,15.75,-51,1
1688880261,82.98,954.26,1038.60,700,19.28,16.33,-52,1
1688880561,82.08,954.28,1038.62,700,19.66,16.53,-50,1
1688880861,80.73,954.35,1038.69,700,19.93,16.53,-49,1
1688881161,78.09,954.39,1038.73,700,20.25,16.32,-50,1
1688881461,80.22,954.37,1038.71,700,20.54,17.03,-51,1
1688881761,78.59,954.39,1038.72,700,20.82,16.98,-51,1
1688882061,75.87,954.34,1038.68,700,21.05,16.65,-51,1
1688882361,75.85,954.29,1038.63,700,21.22,16.81,-51,1
1688882661,69.47,954.22,1038.56,700,21.41,15.61,-53,1
1688882961,71.94,954.25,1038.58,700,21.66,16.40,-51,1
1688883261,71.22,954.28,1038.62,700,21.93,16.50,-51,1
1688883561,71.73,954.28,1038.62,700,22.22,16.89,-49,1
1688883861,70.70,954.30,1038.64,700,22.55,16.98,-51,1
1688884161,70.66,954.30,1038.64,700,23.09,17.49,-49,1
1688884462,70.41,954.32,1038.65,700,24.24,18.53,-51,1
1688884762,74.22,954.30,1038.64,700,26.29,21.35,-49,1
1688885062,56.52,954.26,1038.60,700,28.58,19.11,-47,1
1688885362,55.98,954.27,1038.61,700,30.39,20.64,-50,1
1688885662,45.44,954.29,1038.63,700,31.41,18.22,-48,1
1688885962,38.37,954.24,1038.58,700,32.20,16.25,-48,1
1688886262,37.76,954.19,1038.53,700,33.35,17.02,-50,1
1688886562,36.83,954.20,1038.54,700,34.33,17.49,-47,1
1688886862,34.28,954.17,1038.51,700,34.81,16.78,-51,1
1688887162,33.88,954.13,1038.47,700,35.12,16.86,-47,1
1688887462,30.19,954.09,1038.42,700,35.54,15.42,-48,1
1688887762,30.64,954.13,1038.47,700,36.11,16.14,-48,1
1688888062,29.23,954.19,1038.53,700,36.27,15.54,-47,1
1688888362,32.15,954.13,1038.47,700,36.85,17.54,-52,1
1688888662,27.90,954.23,1038.56,700,37.34,15.72,-48,1
1688888962,24.08,954.23,1038.57,700,37.44,13.52,-48,1
1688889262,24.72,954.14,1038.47,700,37.71,14.15,-52,1
1688889562,22.94,954.13,1038.46,700,37.91,13.17,-48,1
1688889863,24.42,954.09,1038.43,700,38.33,14.49,-48,1
1688890163,22.86,954.07,1038.41,700,38.12,13.30,-50,1
1688890463,24.64,954.06,1038.39,700,38.68,14.92,-48,1
1688890763,21.38,954.14,1038.47,700,38.76,12.79,-49,1
1688891063,21.05,954.19,1038.53,700,38.44,12.30,-48,1
1688891363,21.68,954.07,1038.40,700,38.87,13.10,-49,1
1688891663,23.72,954.10,1038.44,700,38.19,13.92,-47,1
1688891963,23.32,954.17,1038.51,700,37.65,13.21,-48,1
1688892263,20.91,954.29,1038.63,700,37.29,11.25,-49,1
1688892563,20.58,954.13,1038.47,700,37.78,11.41,-51,1
1688892863,21.77,954.02,1038.36,700,38.52,12.87,-47,1
1688893163,23.07,954.04,1038.38,700,38.82,14.01,-49,1
1688893463,20.99,954.09,1038.43,700,39.00,12.71,-50,1
1688893763,20.17,954.12,1038.45,700,38.74,11.89,-48,1
1688894063,23.38,954.11,1038.45,700,38.55,14.00,-53,1
1688894363,20.14,954.02,1038.36,700,38.23,11.46,-48,1
1688894663,22.29,954.14,1038.48,700,38.02,12.83,-49,1
1688894963,21.97,954.18,1038.52,700,38.61,13.09,-48,1
1688895264,20.43,954.05,1038.38,700,38.55,11.93,-48,1
1688895564,20.11,954.22,1038.56,700,37.96,11.22,-49,1
1688895864,23.63,954.19,1038.52,700,37.57,13.35,-48,1
1688896164,22.23,954.25,1038.59,700,37.84,12.64,-51,1
1688896464,20.68,954.21,1038.55,700,37.85,11.55,-46,1
1688896764,22.02,954.16,1038.50,700,37.97,12.60,-51,1
1688897064,20.82,954.13,1038.46,700,38.42,12.11,-47,1
1688897364,21.12,954.17,1038.51,700,38.35,12.27,-49,1
1688897664,19.67,954.26,1038.59,700,38.31,11.16,-51,1
1688897964,20.84,954.17,1038.50,700,38.36,12.08,-52,1
1688898264,21.90,954.11,1038.45,700,38.53,12.98,-49,1
1688898564,19.99,954.19,1038.52,700,38.58,11.63,-51,1
1688898864,19.45,954.19,1038.53,700,38.39,11.06,-49,1
1688899164,21.85,954.13,1038.46,700,38.13,12.61,-54,1
1688899464,20.11,954.02,1038.36,700,38.23,11.43,-48,1
1688899764,19.42,954.11,1038.44,700,37.83,10.58,-49,1
1688900064,20.76,954.09,1038.43,700,37.82,11.58,-51,1
1688900364,20.30,954.07,1038.41,700,37.94,11.34,-50,1
1688900665,20.25,954.05,1038.38,700,37.59,11.02,-48,1
1688900965,20.27,953.95,1038.28,700,37.80,11.20,-52,1
1688901265,21.50,953.93,1038.27,700,37.67,11.99,-48,1
1688901565,21.46,953.92,1038.26,700,37.66,11.95,-49,1
1688901865,21.39,953.98,1038.32,700,37.82,12.03,-49,1
1688902165,20.96,953.96,1038.30,700,37.36,11.35,-49,1
1688902465,22.88,953.83,1038.17,700,37.25,12.59,-51,1
1688902765,21.85,953.86,1038.19,700,36.65,11.39,-52,1
1688903065,23.98,953.90,1038.24,700,36.51,12.69,-51,1
1688903365,21.58,953.87,1038.20,700,36.42,11.01,-51,1
1688903665,22.24,953.73,1038.06,700,36.36,11.42,-51,1
1688903965,22.96,953.72,1038.06,700,36.40,11.93,-50,1
1688904265,23.29,953.67,1038.01,700,35.46,11.37,-49,1
1688904565,23.23,953.79,1038.12,700,35.31,11.20,-49,1
1688904865,25.49,953.66,1038.00,700,35.15,12.48,-52,1
1688905165,24.01,953.65,1037.99,700,35.36,11.74,-52,1
1688905466,24.35,953.61,1037.94,700,35.32,11.93,-52,1
1688905766,23.93,953.61,1037.94,700,35.35,11.69,-49,1
1688906066,24.32,953.60,1037.94,700,35.38,11.96,-51,1
1688906366,22.43,953.65,1037.99,700,35.13,10.52,-49,1
1688906666,24.68,953.57,1037.91,700,35.11,11.95,-49,1
1688906966,22.27,953.46,1037.79,700,35.05,10.36,-51,1
1688907266,23.43,953.39,1037.73,700,35.13,11.18,-50,1
1688907566,25.28,953.39,1037.73,700,35.14,12.34,-50,1
1688907866,25.06,953.26,1037.59,700,34.86,11.98,-52,1
1688908166,23.46,953.25,1037.59,700,34.83,10.95,-51,1
1688908466,25.17,953.22,1037.56,700,34.83,12.02,-50,1
1688908766,24.46,953.21,1037.55,700,34.60,11.39,-49,1
1688909066,26.38,953.24,1037.58,700,34.60,12.53,-50,1
1688909367,26.98,953.28,1037.61,700,34.49,12.79,-53,1
1688909667,24.81,953.36,1037.70,700,34.47,11.50,-49,1
1688909967,25.98,953.29,1037.63,700,34.22,11.98,-49,1
1688910267,26.00,953.26,1037.59,700,34.16,11.94,-53,1
1688910567,25.95,953.21,1037.54,700,34.37,12.09,-49,1
1688910867,25.33,953.22,1037.55,700,34.38,11.73,-51,1
1688911167,25.16,953.16,1037.50,700,33.81,11.15,-48,1
1688911467,27.36,953.12,1037.46,700,33.35,12.03,-49,1
1688911767,27.48,953.13,1037.47,700,33.14,11.92,-49,1
1688912067,26.55,953.11,1037.45,700,33.24,11.49,-49,1
1688912367,27.06,953.12,1037.45,700,33.27,11.79,-49,1
1688912667,25.56,953.19,1037.53,700,33.10,10.79,-50,1
1688912967,25.10,953.17,1037.51,700,32.98,10.42,-49,1
1688913267,27.08,953.12,1037.45,700,33.00,11.58,-48,1
1688913567,27.09,953.13,1037.46,700,33.08,11.65,-50,1
1688913867,26.81,953.17,1037.50,700,33.22,11.61,-50,1
1688914167,26.35,953.16,1037.49,700,33.13,11.27,-50,1
1688914468,27.07,953.16,1037.50,700,32.86,11.45,-50,1
1688914768,26.71,953.08,1037.41,700,32.65,11.07,-48,1
1688915068,28.89,953.07,1037.41,700,32.48,12.12,-51,1
1688915368,27.03,953.00,1037.34,700,32.47,11.10,-48,1
1688915668,27.36,953.01,1037.35,700,32.40,11.22,-49,1
1688915968,27.65,953.00,1037.34,700,32.11,11.14,-51,1
1688916268,26.99,952.95,1037.28,700,31.98,10.66,-52,1
1688916568,27.54,952.95,1037.28,700,31.91,10.91,-51,1
1688916868,27.50,952.96,1037.30,700,31.75,10.75,-51,1
1688917168,26.97,952.98,1037.32,700,31.41,10.17,-47,1
1688917468,26.44,953.02,1037.35,700,31.23,9.72,-52,1
1688917768,27.57,952.99,1037.33,700,31.02,10.17,-49,1
1688918068,29.71,952.94,1037.28,700,30.97,11.25,-52,1
1688918368,29.51,952.89,1037.22,700,30.88,11.06,-52,1
1688918668,30.91,952.85,1037.19,700,30.80,11.69,-51,1
1688918968,29.23,952.86,1037.19,700,30.66,10.73,-52,1
1688919268,29.07,952.83,1037.17,700,30.59,10.59,-53,1
1688919568,29.43,952.81,1037.15,700,30.47,10.67,-51,1
1688919869,29.93,952.81,1037.15,700,30.34,10.81,-49,1
1688920169,31.36,952.77,1037.10,700,30.07,11.28,-52,1
1688920469,32.24,952.79,1037.13,700,30.00,11.64,-50,1
1688920769,32.72,952.82,1037.16,700,29.84,11.73,-49,1
1688921069,30.24,952.74,1037.08,700,29.72,10.43,-49,1
1688921369,34.56,952.74,1037.08,700,29.60,12.35,-51,1
1688921669,30.43,952.74,1037.07,700,29.46,10.30,-50,1
1688921969,29.20,952.69,1037.03,700,29.41,9.65,-49,1
1688922269,29.99,952.74,1037.08,700,29.26,9.91,-51,1
1688922569,39.45,952.82,1037.16,700,28.97,13.82,-53,1
1688922869,30.97,952.74,1037.08,700,28.79,9.99,-50,1
1688923169,32.22,952.81,1037.14,700,28.64,10.45,-50,1
1688923469,30.92,952.78,1037.11,700,28.43,9.65,-53,1
1688923769,30.69,952.78,1037.11,700,28.14,9.29,-50,1
1688924370,32.45,952.80,1037.14,700,27.75,9.78,-52,1
1688924670,32.14,952.75,1037.09,700,27.56,9.47,-51,1
1688924970,32.25,952.76,1037.10,700,27.37,9.36,-52,1
1688925270,35.86,952.78,1037.12,700,26.82,10.46,-53,1
1688925570,37.39,952.75,1037.09,700,26.16,10.50,-50,1
1688925870,36.38,952.77,1037.11,700,25.38,9.41,-52,1
1688926170,44.84,952.79,1037.13,700,24.85,12.07,-52,1
1688926470,44.93,952.77,1037.11,700,24.18,11.49,-53,1
1688926770,42.69,952.77,1037.11,700,23.51,10.12,-51,1
1688927070,48.96,952.73,1037.07,700,22.75,11.49,-52,1
1688927370,45.09,952.71,1037.05,700,22.14,9.70,-51,1
1688927670,46.94,952.78,1037.11,700,21.59,9.80,-52,1
1688927970,46.00,952.82,1037.16,700,21.07,9.02,-54,1
1688928270,47.51,952.88,1037.22,700,20.47,8.95,-51,1
1688928571,47.45,952.97,1037.31,700,20.07,8.57,-51,1
1688928871,51.60,953.14,1037.48,700,19.69,9.46,-53,1
1688929171,59.55,953.18,1037.51,700,19.49,11.42,-49,1
1688929471,53.73,953.28,1037.61,700,19.16,9.57,-53,1
1688929771,52.44,953.31,1037.65,700,18.78,8.86,-53,1
1688930071,54.30,953.34,1037.68,700,18.52,9.14,-51,1
1688930371,51.56,953.42,1037.75,700,18.27,8.14,-52,1
1688930671,53.31,953.51,1037.84,700,18.03,8.41,-53,1
1688930971,48.26,953.55,1037.89,700,17.76,6.70,-50,1
1688931271,60.88,953.67,1038.01,700,17.58,9.96,-54,1
1688931874,58.79,953.69,1038.03,700,17.33,9.20,-54,1
1688932174,73.02,953.71,1038.05,700,17.01,12.15,-53,1
1688932474,65.10,953.76,1038.10,700,16.93,10.35,-51,1
1688932774,74.55,953.73,1038.07,700,16.89,12.35,-51,1
1688933074,72.67,953.74,1038.07,700,16.74,11.82,-53,1
1688933374,68.76,953.64,1037.98,700,16.69,10.94,-53,1
1688933674,61.05,953.64,1037.97,700,16.46,8.94,-52,1
1688933974,67.08,953.62,1037.96,700,16.25,10.15,-51,1
1688934275,72.41,953.66,1038.00,700,15.98,11.04,-50,1
1688934575,67.80,953.68,1038.01,700,15.74,9.82,-52,1
1688934875,70.63,953.64,1037.98,700,15.62,10.32,-49,1
1688935175,74.17,953.57,1037.91,700,15.71,11.14,-50,1
1688935475,75.54,953.53,1037.87,700,15.62,11.33,-50,1
1688935775,75.54,953.58,1037.91,700,15.79,11.49,-50,1
1688936075,83.66,953.57,1037.90,700,15.74,12.99,-52,1
1688936375,76.41,953.57,1037.91,700,15.83,11.70,-53,1
1688936675,74.71,953.53,1037.87,700,15.72,11.26,-50,1
1688936975,80.88,953.59,1037.92,700,15.54,12.28,-49,1
1688937275,61.92,953.62,1037.95,700,15.29,8.05,-50,1
1688937575,93.61,953.70,1038.04,700,15.30,14.29,-49,1
1688937875,76.79,953.71,1038.05,700,15.57,11.53,-52,1
1688938175,74.90,953.69,1038.03,700,15.60,11.18,-51,1
1688938475,89.17,953.66,1038.00,700,15.46,13.70,-51,1
1688938775,90.91,953.64,1037.97,700,15.41,13.95,-52,1
1688939076,77.35,953.64,1037.98,700,15.53,11.60,-50,1
1688939376,80.88,953.64,1037.98,700,15.54,12.28,-50,1
1688939676,79.57,953.67,1038.00,700,15.51,12.01,-52,1
1688939976,87.80,953.67,1038.00,700,15.33,13.33,-49,1
1688940276,74.37,953.62,1037.96,700,15.22,10.70,-48,1
1688940576,85.60,953.58,1037.91,700,15.10,12.72,-53,1
1688940876,74.42,953.63,1037.97,700,14.96,10.46,-48,1
1688941176,89.77,953.61,1037.95,700,14.80,13.15,-50,1
1688941476,81.48,953.54,1037.88,700,14.80,11.67,-49,1
1688941776,81.99,953.57,1037.90,700,14.69,11.66,-49,1
1688942076,78.43,953.56,1037.90,700,14.62,10.92,-52,1
1688942376,87.19,953.62,1037.95,700,14.53,12.44,-49,1
1688942676,89.88,953.60,1037.94,700,14.60,12.97,-48,1
1688942976,94.91,953.62,1037.95,700,14.89,14.09,-49,1
1688943276,80.13,953.64,1037.97,700,15.05,11.66,-50,1
1688943576,95.39,953.61,1037.95,700,14.85,14.13,-48,1
1688943876,85.93,953.67,1038.01,700,14.76,12.44,-49,1
1688944176,88.37,953.64,1037.98,700,14.61,12.72,-51,1
1688944477,94.65,953.59,1037.93,700,14.42,13.58,-51,1
1688944777,79.38,953.57,1037.91,700,14.47,10.96,-49,1
1688945077,84.26,953.52,1037.86,700,14.48,11.87,-51,1
1688945377,93.28,953.53,1037.87,700,14.76,13.70,-50,1
1688945677,85.34,953.48,1037.82,700,15.01,12.58,-51,1
1688945977,89.22,953.46,1037.80,700,15.22,13.47,-49,1
1688946277,87.14,953.44,1037.77,700,15.53,13.41,-49,1
1688946577,85.27,953.38,1037.72,700,15.61,13.16,-49,1
1688946877,85.69,953.38,1037.72,700,15.50,13.13,-51,1
1688947177,80.43,953.43,1037.77,700,15.21,11.88,-50,1
1688947477,88.04,953.44,1037.77,700,15.33,13.37,-50,1
1688947777,86.30,953.40,1037.74,700,15.28,13.02,-50,1
1688948077,87.18,953.41,1037.75,700,15.35,13.24,-50,1
1688948377,83.86,953.38,1037.72,700,15.13,12.43,-49,1
1688948677,79.93,953.39,1037.72,700,14.90,11.48,-50,1
1688948977,92.39,953.33,1037.67,700,14.67,13.46,-48,1
1688949277,91.28,953.27,1037.61,700,14.71,13.32,-50,1
1688949577,83.26,953.28,1037.62,700,14.68,11.88,-49,1
1688949878,83.58,953.20,1037.53,700,14.58,11.84,-52,1
1688950178,75.85,953.23,1037.56,700,14.41,10.22,-49,1
1688950478,86.13,953.09,1037.43,700,14.29,12.02,-55,1
1688950778,86.13,953.07,1037.41,700,14.42,12.14,-49,1
1688951078,92.63,953.05,1037.39,700,14.39,13.22,-50,1
1688951378,90.60,952.96,1037.30,700,14.66,13.15,-51,1
1688951678,90.62,952.90,1037.23,700,15.20,13.69,-52,1
1688951978,82.88,952.93,1037.27,700,15.33,12.45,-49,1
1688952278,87.44,952.85,1037.19,700,15.54,13.47,-52,1
1688952578,83.65,952.85,1037.18,700,16.06,13.31,-51,1
1688952878,80.57,952.80,1037.14,700,16.20,12.87,-49,1
1688953178,78.99,952.74,1037.08,700,16.32,12.68,-53,1
1688953478,77.66,952.70,1037.04,700,16.50,12.60,-48,1
1688953778,77.22,952.71,1037.04,700,16.62,12.63,-49,1
1688954078,76.14,952.63,1036.97,700,16.56,12.36,-50,1
1688954378,77.10,952.63,1036.96,700,16.50,12.49,-49,1
1688954678,76.15,952.65,1036.98,700,16.58,12.38,-50,1
1688954978,76.50,952.60,1036.94,700,16.66,12.52,-50,1
1688955278,75.21,952.57,1036.91,700,16.63,12.24,-50,1
1688955579,77.10,952.56,1036.90,700,16.52,12.51,-50,1
1688955879,76.07,952.56,1036.90,700,16.67,12.45,-49,1
1688956179,74.57,952.55,1036.89,700,16.65,12.13,-50,1
1688956479,74.36,952.51,1036.85,700,16.67,12.10,-49,1
1688956779,72.70,952.55,1036.88,700,16.80,11.89,-50,1
1688957079,73.71,952.55,1036.89,700,16.90,12.19,-50,1
1688957379,73.93,952.62,1036.96,700,16.79,12.13,-49,1
1688957679,76.20,952.65,1036.98,700,16.52,12.33,-51,1
1688957979,72.76,952.59,1036.93,700,16.40,11.51,-53,1
1688958279,76.74,952.62,1036.96,700,16.30,12.22,-53,1
1688958579,76.33,952.61,1036.95,700,16.38,12.22,-50,1
1688960694,84.37,952.50,1036.84,700,16.25,13.62,-50,1
1688960994,78.79,952.45,1036.79,700,16.35,12.67,-50,1
1688961294,83.09,952.43,1036.77,700,16.44,13.58,-53,1
1688961594,82.16,952.44,1036.78,700,16.55,13.51,-52,1
1688961894,83.76,952.41,1036.75,700,16.72,13.97,-50,1
1688962194,81.79,952.36,1036.70,700,16.93,13.81,-50,1
1688962495,80.32,952.36,1036.70,700,17.10,13.70,-48,1
1688962795,81.96,952.38,1036.71,700,17.27,14.18,-50,1
1688963095,82.34,952.43,1036.77,700,17.40,14.37,-51,1
1688963395,81.09,952.41,1036.75,700,17.66,14.39,-50,1
1688963695,80.82,952.46,1036.80,700,17.77,14.45,-52,1
1688963995,79.79,952.52,1036.86,700,18.09,14.56,-51,1
1688964295,77.75,952.45,1036.78,700,18.33,14.39,-50,1
1688964595,77.94,952.55,1036.89,700,18.72,14.81,-51,1
1688964895,78.42,952.60,1036.94,700,18.92,15.10,-49,1
1688965195,76.04,952.65,1036.98,700,19.22,14.91,-50,1
1688965495,70.87,952.57,1036.91,700,19.73,14.31,-49,1
1688965795,63.81,952.54,1036.88,700,20.39,13.32,-52,1
1688966095,65.16,952.47,1036.80,700,21.10,14.32,-53,1
1688966395,58.67,952.52,1036.86,700,21.74,13.31,-49,1
1688966695,56.07,952.41,1036.75,700,22.45,13.28,-51,1
1688966995,57.28,952.40,1036.74,700,22.92,14.04,-51,1
1688967295,59.99,952.37,1036.70,700,22.88,14.72,-50,1
1688967595,58.92,952.33,1036.67,700,23.00,14.56,-51,1
1688967895,53.98,952.27,1036.61,700,23.05,13.25,-51,1
1688968196,49.02,952.25,1036.59,700,23.59,12.28,-49,1
1688968496,52.14,952.12,1036.46,700,24.30,13.88,-50,1
1688968796,48.04,952.04,1036.38,700,24.90,13.17,-49,1
1688969096,47.29,952.06,1036.40,700,25.23,13.23,-49,1
1688969396,46.27,952.02,1036.36,700,25.25,12.91,-49,1
1688969696,48.86,952.08,1036.42,700,25.13,13.64,-48,1
1688969996,49.18,952.07,1036.41,700,25.19,13.80,-49,1
1688970296,50.97,952.08,1036.41,700,24.94,14.12,-48,1
1688970596,48.79,952.11,1036.45,700,24.75,13.27,-51,1
1688970896,47.98,952.19,1036.52,700,24.78,13.04,-50,1
1688971196,50.68,952.13,1036.47,700,24.74,13.84,-48,1
1688971496,49.78,952.10,1036.44,700,24.56,13.40,-48,1
1688971796,49.53,952.13,1036.46,700,24.61,13.37,-49,1
1688972096,50.25,952.16,1036.50,700,24.56,13.55,-47,1
1688972396,48.60,952.37,1036.71,700,24.40,12.89,-49,1
1688972696,49.09,952.53,1036.87,700,24.36,13.01,-52,1
1688972996,48.25,952.55,1036.89,700,24.23,12.62,-51,1
1688973296,49.53,952.65,1036.98,700,24.22,13.01,-49,1
1688973597,51.63,952.61,1036.95,700,24.25,13.68,-50,1
1688973897,56.98,952.59,1036.93,700,24.29,15.24,-51,1
1688974197,54.05,952.59,1036.93,700,24.53,14.65,-49,1
1688974497,47.59,952.54,1036.87,700,24.55,12.71,-49,1
1688974797,51.94,952.47,1036.80,700,24.71,14.20,-49,1
1688975097,52.24,952.53,1036.87,700,24.79,14.36,-48,1
1688975397,53.38,952.44,1036.78,700,24.76,14.66,-50,1
1688975697,55.29,952.26,1036.59,700,24.59,15.05,-52,1
1688975997,51.37,952.06,1036.40,700,24.72,14.04,-48,1
1688976297,49.99,951.83,1036.16,700,24.70,13.60,-48,1
1688976597,51.72,951.73,1036.07,700,24.86,14.27,-49,1
1688976897,49.33,951.79,1036.13,700,24.94,13.61,-47,1
1688977197,48.89,951.97,1036.31,700,25.19,13.70,-48,1
1688977497,47.27,951.99,1036.33,700,25.35,13.33,-49,1
1688977797,48.66,952.10,1036.43,700,25.55,13.96,-48,1
1688978097,49.93,952.01,1036.35,700,25.71,14.51,-48,1
1688978397,53.80,952.02,1036.36,700,25.51,15.48,-49,1
1688978698,51.10,951.97,1036.31,700,25.40,14.58,-48,1
1688978998,51.30,951.78,1036.12,700,25.06,14.33,-48,1
1688979298,53.52,951.88,1036.22,700,25.24,15.15,-49,1
1688979598,55.36,952.02,1036.36,700,25.26,15.70,-48,1
1688979898,57.00,952.15,1036.49,700,25.33,16.22,-48,1
1688980198,52.53,952.16,1036.49,700,25.31,14.92,-48,1
1688980498,55.82,952.11,1036.45,700,25.24,15.81,-51,1
1688980798,54.31,952.19,1036.53,700,25.17,15.31,-49,1
1688981098,53.03,952.33,1036.67,700,25.57,15.31,-48,1
1688981398,57.61,952.41,1036.75,700,26.09,17.09,-49,1
1688981698,57.00,952.57,1036.91,700,26.48,17.29,-48,1
1688981998,57.73,952.69,1037.03,700,26.76,17.75,-48,1
1688982298,59.49,952.81,1037.15,700,26.98,18.44,-49,1
1688982598,61.44,952.94,1037.28,700,27.29,19.24,-50,1
1688982898,61.92,953.18,1037.51,700,26.80,18.91,-49,1
1688983198,58.30,953.24,1037.58,700,26.31,17.49,-49,1
1688983498,58.80,953.40,1037.74,700,25.81,17.15,-57,1
1688983798,68.58,953.30,1037.64,700,25.44,19.26,-50,1
1688984098,63.56,953.11,1037.45,700,25.10,17.72,-48,1
1688984398,63.24,953.17,1037.50,700,24.74,17.30,-47,1
1688984699,78.60,953.48,1037.82,700,24.04,20.11,-46,1
1688984999,92.54,953.59,1037.92,700,23.20,21.94,-47,1
1688985299,88.29,953.63,1037.97,700,22.59,20.57,-49,1
1688985599,100.00,953.62,1037.96,700,21.88,21.90,-49,1
1688985899,100.00,953.37,1037.71,700,21.20,21.22,-48,1
1688986199,100.00,953.15,1037.49,700,20.77,20.79,-48,1
1688986499,100.00,952.73,1037.06,700,20.44,20.46,-47,1
1688986799,100.00,952.27,1036.61,700,20.30,20.32,-51,1
1688987099,100.00,952.30,1036.64,700,20.56,20.58,-48,1
1688987399,100.00,952.45,1036.79,700,20.98,21.00,-48,1
1688987699,100.00,952.41,1036.75,700,21.86,21.88,-49,1
1688987999,100.00,952.29,1036.63,700,22.68,22.70,-47,1
1688988299,100.00,952.14,1036.47,700,23.93,23.95,-47,1
1688988599,100.00,952.02,1036.36,700,25.16,25.18,-47,1
1688988899,83.50,951.99,1036.33,700,25.92,22.93,-48,1
1688989199,70.17,951.84,1036.18,700,26.53,20.67,-47,1
1688989499,56.01,951.68,1036.02,700,26.93,17.43,-50,1
1688989800,61.74,951.62,1035.96,700,27.41,19.43,-46,1
1688990100,54.41,951.50,1035.83,700,27.27,17.29,-48,1
1688990400,52.94,951.34,1035.68,700,27.17,16.76,-47,1
1688990700,50.85,951.37,1035.71,700,27.05,16.02,-48,1
1688991000,48.70,951.22,1035.56,700,26.94,15.25,-48,1
1688991300,46.93,951.15,1035.48,700,26.96,14.69,-47,1
1688991600,49.06,951.08,1035.42,700,26.89,15.31,-47,1
1688991900,48.40,950.97,1035.31,700,26.99,15.19,-48,1
1688992200,48.74,950.84,1035.18,700,27.40,15.68,-49,1
1688992500,47.09,950.72,1035.06,700,27.85,15.55,-48,1
1688992800,45.65,950.57,1034.91,700,28.29,15.47,-47,1
1688993100,44.79,950.61,1034.95,700,28.25,15.13,-49,1
1688993400,45.94,950.62,1034.96,700,27.66,14.99,-49,1
1688993700,48.05,950.55,1034.89,700,27.26,15.33,-48,1
1688994000,48.03,950.44,1034.78,700,27.27,15.33,-47,1
1688994300,47.81,950.42,1034.75,700,27.10,15.10,-52,1
1688994600,49.73,950.41,1034.75,700,27.51,16.09,-47,1
1688994900,47.21,950.34,1034.68,700,27.59,15.35,-47,1
1688995200,48.72,950.18,1034.52,700,27.78,16.02,-48,1
1688995501,48.31,950.21,1034.54,700,27.69,15.80,-49,1
1688995801,47.43,950.24,1034.58,700,27.54,15.38,-48,1
1688996101,47.55,950.32,1034.65,700,27.43,15.32,-47,1
1688996401,48.29,950.33,1034.67,700,27.27,15.41,-48,1
1688996701,47.82,950.61,1034.95,700,27.31,15.30,-47,1
1688997001,47.78,950.70,1035.04,700,27.12,15.11,-48,1
1688997301,48.37,950.85,1035.18,700,26.65,14.88,-49,1
1688997601,51.21,951.13,1035.47,700,25.98,15.15,-47,1
1688997901,51.30,951.32,1035.66,700,25.82,15.03,-47,1
1688998201,65.14,951.61,1035.94,700,25.63,18.61,-47,1
1688998501,57.24,951.78,1036.12,700,25.32,16.27,-48,1
1688998801,58.85,951.85,1036.19,700,24.76,16.19,-48,1
1688999101,61.77,951.79,1036.13,700,24.01,16.24,-48,1
1688999401,68.82,951.52,1035.85,700,23.24,17.21,-48,1
1688999701,78.54,951.33,1035.67,700,22.76,18.85,-47,1
1689000001,94.19,951.08,1035.42,700,22.05,21.09,-47,1
1689000302,100.00,950.85,1035.19,700,21.21,21.23,-48,1
1689000602,100.00,950.90,1035.23,700,20.48,20.50,-48,1
1689000902,100.00,950.98,1035.32,700,20.19,20.21,-48,1
1689001202,100.00,950.81,1035.15,700,20.05,20.07,-48,1
1689001502,100.00,950.60,1034.94,700,20.15,20.17,-48,1
1689001802,100.00,950.50,1034.84,700,20.33,20.35,-48,1
1689002102,100.00,950.53,1034.87,700,20.56,20.58,-51,1
1689002402,100.00,950.59,1034.93,700,20.88,20.90,-50,1
1689002702,100.00,950.54,1034.88,700,20.90,20.92,-48,1
1689003002,100.00,950.48,1034.82,700,20.50,20.52,-49,1
1689003302,100.00,950.47,1034.80,700,20.35,20.37,-48,1
1689003602,100.00,950.22,1034.56,700,20.38,20.40,-48,1
1689003902,100.00,950.29,1034.62,700,20.65,20.67,-50,1
1689004202,100.00,950.28,1034.61,700,20.90,20.92,-48,1
1689004502,100.00,950.16,1034.50,700,21.17,21.19,-52,1
1689005105,100.00,950.17,1034.51,700,21.54,21.56,-50,1
1689005406,100.00,950.13,1034.46,700,21.69,21.71,-51,1
1689005706,100.00,950.03,1034.37,700,21.81,21.83,-50,1
1689006006,100.00,949.99,1034.33,700,21.89,21.91,-49,1
1689006306,100.00,949.99,1034.32,700,22.28,22.30,-48,1
1689006606,100.00,950.13,1034.47,700,22.33,22.35,-48,1
1689006906,100.00,950.10,1034.44,700,22.41,22.43,-48,1
1689007206,100.00,950.21,1034.55,700,22.31,22.33,-48,1
1689007506,100.00,950.29,1034.63,700,22.29,22.31,-49,1
1689007806,100.00,950.12,1034.46,700,22.36,22.38,-50,1
1689008106,100.00,950.17,1034.51,700,22.55,22.57,-51,1
1689008406,100.00,950.12,1034.45,700,22.60,22.62,-49,1
1689008706,100.00,950.12,1034.45,700,22.66,22.68,-49,1
1689009006,100.00,950.18,1034.51,700,22.74,22.76,-51,1
1689009306,100.00,950.07,1034.40,700,22.80,22.82,-49,1
1689009606,96.93,950.27,1034.61,700,22.85,22.35,-49,1
1689009906,99.02,950.11,1034.45,700,22.63,22.48,-51,1
1689010206,100.00,950.30,1034.63,700,22.38,22.40,-47,1
1689010506,98.63,950.45,1034.79,700,22.21,22.00,-48,1
1689010807,100.00,950.37,1034.71,700,22.02,22.04,-48,1
1689011107,100.00,950.38,1034.72,700,21.91,21.93,-50,1
1689011407,100.00,950.40,1034.73,700,21.94,21.96,-48,1
1689011707,99.05,950.51,1034.85,700,21.72,21.58,-46,1
1689012007,100.00,950.47,1034.80,700,21.72,21.74,-48,1
1689012307,100.00,950.47,1034.81,700,21.63,21.65,-49,1
1689012607,100.00,950.44,1034.77,700,21.60,21.62,-48,1
1689012907,100.00,950.50,1034.84,700,21.65,21.67,-49,1
1689013207,100.00,950.57,1034.90,700,21.53,21.55,-48,1
1689013507,100.00,950.53,1034.87,700,21.54,21.56,-49,1
1689013807,100.00,950.42,1034.76,700,21.68,21.70,-50,1
1689014107,100.00,950.51,1034.85,700,21.72,21.74,-49,1
1689014407,99.74,950.54,1034.87,700,21.81,21.78,-48,1
1689014708,99.71,950.73,1035.07,700,21.87,21.84,-48,1
1689015008,98.30,950.76,1035.09,700,21.87,21.61,-48,1
1689015308,100.00,950.78,1035.12,700,21.81,21.83,-51,1
1689015608,100.00,950.89,1035.23,700,21.76,21.78,-50,1
1689015908,100.00,950.94,1035.27,700,21.39,21.41,-47,1
1689016208,100.00,951.01,1035.35,700,21.18,21.20,-48,1
1689016508,100.00,950.99,1035.33,700,20.74,20.76,-50,1
1689016808,100.00,950.99,1035.33,700,20.18,20.20,-48,1
1689017108,100.00,951.05,1035.39,700,19.81,19.83,-48,1
1689017408,100.00,951.05,1035.39,700,19.32,19.34,-48,1
1689017708,100.00,951.10,1035.44,700,19.32,19.34,-51,1
1689018008,100.00,951.14,1035.47,700,19.26,19.28,-51,1
1689018914,100.00,951.02,1035.35,700,19.19,19.21,-52,1
1689019214,100.00,951.01,1035.35,700,19.18,19.20,-49,1
1689019515,100.00,950.93,1035.26,700,19.13,19.15,-49,1
1689019815,100.00,950.92,1035.26,700,19.04,19.06,-49,1
1689020115,100.00,951.06,1035.39,700,19.19,19.21,-50,1
1689020415,100.00,951.06,1035.40,700,19.12,19.14,-48,1
1689020715,100.00,951.11,1035.45,700,18.99,19.01,-48,1
1689021015,100.00,951.19,1035.52,700,19.01,19.03,-50,1
1689021315,100.00,951.15,1035.48,700,19.00,19.02,-48,1
1689021615,100.00,951.19,1035.53,700,19.05,19.07,-49,1
1689021915,100.00,951.19,1035.53,700,19.02,19.04,-49,1
1689022215,100.00,951.19,1035.53,700,18.97,18.99,-49,1
1689022515,100.00,951.31,1035.65,700,18.90,18.92,-51,1
1689022815,100.00,951.33,1035.66,700,18.81,18.82,-49,1
1689023115,100.00,951.31,1035.65,700,18.66,18.67,-50,1
1689023415,100.00,951.28,1035.62,700,18.57,18.58,-53,1
1689023715,100.00,951.32,1035.65,700,18.77,18.78,-49,1
1689024015,100.00,951.31,1035.65,700,18.88,18.90,-51,1
1689024316,100.00,951.33,1035.67,700,18.78,18.79,-48,1
1689024616,100.00,951.38,1035.72,700,18.71,18.72,-50,1
1689024916,100.00,951.40,1035.73,700,18.67,18.68,-49,1
1689025216,100.00,951.36,1035.70,700,18.62,18.63,-50,1
1689025516,100.00,951.44,1035.78,700,18.62,18.63,-49,1
1689025816,100.00,951.50,1035.84,700,18.57,18.58,-48,1
1689026116,100.00,951.51,1035.84,700,18.48,18.49,-50,1
1689026416,100.00,951.35,1035.69,700,18.44,18.45,-51,1
1689026716,100.00,951.39,1035.72,700,18.31,18.32,-51,1
1689027016,100.00,951.45,1035.79,700,18.24,18.25,-49,1
1689027316,100.00,951.50,1035.84,700,18.26,18.27,-49,1
1689027616,100.00,951.47,1035.81,700,18.25,18.26,-49,1
1689027916,100.00,951.48,1035.82,700,18.28,18.29,-47,1
1689028216,100.00,951.53,1035.87,700,18.27,18.28,-47,1
1689028516,100.00,951.53,1035.87,700,18.27,18.28,-49,1
1689028816,100.00,951.54,1035.88,700,18.33,18.34,-49,1
1689029116,100.00,951.56,1035.89,700,18.35,18.36,-48,1
1689029417,100.00,951.54,1035.88,700,18.41,18.42,-49,1
1689029717,100.00,951.54,1035.88,700,18.48,18.49,-51,1
1689030017,100.00,951.58,1035.92,700,18.55,18.56,-49,1
1689030317,100.00,951.52,1035.86,700,18.56,18.57,-50,1
1689030617,100.00,951.54,1035.88,700,18.53,18.54,-50,1
1689031823,100.00,951.60,1035.94,700,19.06,19.08,-50,1
1689032123,100.00,951.54,1035.87,700,19.20,19.22,-49,1
1689032423,100.00,951.56,1035.90,700,19.24,19.26,-48,1
1689032723,100.00,951.49,1035.82,700,19.13,19.15,-49,1
1689033023,100.00,951.45,1035.79,700,19.12,19.14,-48,1
1689033323,100.00,951.47,1035.81,700,19.06,19.08,-49,1
1689033623,100.00,951.46,1035.79,700,18.94,18.96,-49,1
1689033923,100.00,951.49,1035.82,700,18.79,18.80,-52,1
1689034223,100.00,951.52,1035.86,700,18.63,18.64,-49,1
1689034523,100.00,951.44,1035.78,700,18.56,18.57,-49,1
1689034823,100.00,951.39,1035.73,700,18.49,18.50,-49,1
1689035123,100.00,951.47,1035.80,700,18.45,18.46,-52,1
1689035423,100.00,951.52,1035.86,700,18.41,18.42,-49,1
1689035724,100.00,951.56,1035.90,700,18.31,18.32,-49,1
1689036024,100.00,951.52,1035.86,700,18.18,18.19,-49,1
1689036324,100.00,951.55,1035.89,700,18.06,18.07,-49,1
1689036624,100.00,951.50,1035.84,700,17.88,17.89,-50,1
1689036924,100.00,951.53,1035.87,700,17.78,17.79,-49,1
1689037224,100.00,951.50,1035.84,700,17.78,17.79,-48,1
1689037524,100.00,951.49,1035.82,700,17.90,17.91,-48,1
1689037824,100.00,951.47,1035.81,700,17.98,17.99,-52,1
1689038124,100.00,951.45,1035.79,700,18.03,18.04,-50,1
1689038424,100.00,951.44,1035.78,700,18.04,18.05,-49,1
1689038724,100.00,951.40,1035.73,700,17.93,17.94,-49,1
1689039024,100.00,951.42,1035.76,700,17.80,17.81,-49,1
1689039324,100.00,951.42,1035.76,700,17.69,17.70,-48,1
1689039624,100.00,951.48,1035.82,700,17.68,17.69,-47,1
1689039924,100.00,951.43,1035.77,700,17.72,17.73,-49,1
1689040224,100.00,951.42,1035.75,700,17.85,17.86,-51,1
1689040524,100.00,951.37,1035.71,700,17.94,17.95,-48,1
1689040824,100.00,951.43,1035.77,700,17.98,17.99,-51,1
1689041124,100.00,951.44,1035.77,700,17.93,17.94,-48,1
1689041425,100.00,951.44,1035.78,700,17.91,17.92,-49,1
1689041725,100.00,951.41,1035.75,700,17.89,17.90,-48,1
1689042025,100.00,951.39,1035.73,700,17.88,17.89,-48,1
1689042325,100.00,951.45,1035.79,700,17.87,17.88,-50,1
1689042625,100.00,951.45,1035.79,700,17.89,17.90,-48,1
1689042925,100.00,951.46,1035.80,700,17.87,17.88,-50,1
1689043225,100.00,951.44,1035.78,700,17.88,17.89,-47,1
1689043525,100.00,951.42,1035.75,700,17.91,17.92,-48,1
1689043825,100.00,951.44,1035.78,700,17.96,17.97,-49,1
1689044125,100.00,951.39,1035.73,700,18.01,18.02,-48,1
1689044425,100.00,951.39,1035.73,700,18.05,18.06,-49,1
1689044725,100.00,951.45,1035.79,700,18.07,18.08,-50,1
1689045025,100.00,951.46,1035.79,700,18.05,18.06,-47,1
1689045325,100.00,951.48,1035.82,700,18.04,18.05,-49,1
1689045625,100.00,951.54,1035.88,700,18.04,18.05,-49,1
1689045925,100.00,951.49,1035.83,700,18.04,18.05,-48,1
1689046225,100.00,951.58,1035.91,700,18.12,18.13,-48,1
1689046525,100.00,951.61,1035.95,700,18.18,18.19,-48,1
1689046825,100.00,951.59,1035.93,700,18.19,18.20,-48,1
1689047126,100.00,951.64,1035.98,700,18.19,18.20,-49,1
1689047426,100.00,951.67,1036.00,700,18.11,18.12,-49,1
1689047726,100.00,951.65,1035.99,700,18.16,18.17,-50,1
1689048026,100.00,951.64,1035.98,700,18.19,18.20,-49,1
1689048326,100.00,951.63,1035.97,700,18.30,18.31,-48,1
1689048626,100.00,951.73,1036.06,700,18.40,18.41,-48,1
1689048926,100.00,951.77,1036.11,700,18.44,18.45,-49,1
1689049226,100.00,951.71,1036.05,700,18.43,18.44,-50,1
1689049526,100.00,951.73,1036.07,700,18.46,18.47,-48,1
1689049826,100.00,951.81,1036.14,700,18.55,18.56,-51,1
1689050126,100.00,951.79,1036.12,700,18.60,18.61,-49,1
1689050426,100.00,951.75,1036.09,700,18.65,18.66,-48,1
1689050726,100.00,951.78,1036.12,700,18.73,18.74,-48,1
1689051026,100.00,951.86,1036.20,700,19.00,19.02,-49,1
1689051326,100.00,951.90,1036.23,700,19.21,19.23,-49,1
1689051626,100.00,951.90,1036.24,700,19.38,19.40,-49,1
1689051926,100.00,951.91,1036.25,700,19.45,19.47,-50,1
1689053133,100.00,951.99,1036.32,700,19.32,19.34,-49,1
1689053433,100.00,951.99,1036.33,700,19.37,19.39,-47,1
1689053733,100.00,951.94,1036.28,700,19.61,19.63,-49,1
1689054033,100.00,951.89,1036.23,700,19.93,19.95,-47,1
1689054333,100.00,951.89,1036.23,700,20.21,20.23,-50,1
1689054633,100.00,951.90,1036.24,700,20.47,20.49,-48,1
1689054933,100.00,951.91,1036.25,700,20.69,20.71,-48,1
1689055233,100.00,951.96,1036.30,700,20.78,20.80,-49,1
1689055533,100.00,951.97,1036.31,700,20.74,20.76,-48,1
1689055833,100.00,951.91,1036.24,700,20.73,20.75,-48,1
1689056133,100.00,951.91,1036.25,700,20.83,20.85,-48,1
1689056433,100.00,951.97,1036.30,700,20.97,20.99,-48,1
1689056733,100.00,951.99,1036.33,700,21.06,21.08,-50,1
1689057033,100.00,952.07,1036.41,700,21.28,21.30,-49,1
1689057333,100.00,952.07,1036.40,700,21.80,21.82,-50,1
1689057633,100.00,952.05,1036.38,700,22.91,22.93,-49,1
1689057933,98.35,951.97,1036.30,700,23.09,22.83,-48,1
1689058233,93.66,951.93,1036.27,700,23.83,22.76,-49,1
1689058534,96.82,951.93,1036.27,700,24.40,23.88,-52,1
1689058834,100.00,951.93,1036.27,700,25.59,25.61,-48,1
1689059134,82.31,951.92,1036.26,700,26.40,23.16,-50,1
1689059434,68.64,951.94,1036.28,700,25.70,19.52,-48,1
1689059734,64.27,952.01,1036.34,700,25.07,17.87,-49,1
1689060034,66.04,952.01,1036.34,700,25.73,18.93,-47,1
1689060334,61.86,951.96,1036.30,700,25.52,17.69,-49,1
1689060634,61.66,951.92,1036.26,700,25.45,17.57,-48,1
1689060934,60.44,951.96,1036.30,700,25.48,17.28,-48,1
1689061234,58.50,951.96,1036.29,700,25.20,16.50,-48,1
1689061534,59.87,951.88,1036.22,700,25.41,17.06,-50,1
1689061834,59.48,951.82,1036.16,700,25.72,17.25,-50,1
1689062134,52.65,951.82,1036.16,700,26.31,15.88,-48,1
1689062434,54.85,951.71,1036.05,700,27.94,18.04,-48,1
1689062734,47.36,951.69,1036.03,700,29.54,17.18,-49,1
1689063034,44.88,951.76,1036.10,700,30.97,17.63,-48,1
1689063335,40.28,951.65,1035.99,700,31.70,16.57,-53,1
1689063635,38.28,951.64,1035.98,700,32.52,16.50,-52,1
1689063935,36.76,951.56,1035.89,700,32.60,15.93,-51,1
1689064235,37.00,951.43,1035.77,700,32.27,15.75,-52,1
1689064535,39.45,951.57,1035.91,700,33.45,17.80,-50,1
1689064835,32.82,951.55,1035.89,700,33.68,15.11,-50,1
1689065135,33.00,951.49,1035.82,700,34.19,15.64,-50,1
1689065435,32.08,951.56,1035.89,700,34.07,15.10,-48,1
1689065735,33.21,951.44,1035.77,700,34.07,15.64,-50,1
1689066035,30.10,951.61,1035.94,700,34.27,14.28,-48,1
1689066335,28.19,951.52,1035.85,700,34.56,13.52,-47,1
1689066635,29.59,951.42,1035.76,700,34.41,14.14,-48,1
1689066935,29.55,951.36,1035.70,700,34.35,14.07,-48,1
1689067235,30.38,951.36,1035.70,700,34.24,14.40,-47,1
1689067535,29.46,951.39,1035.72,700,34.23,13.91,-46,1
1689067835,29.80,951.27,1035.60,700,34.39,14.23,-46,1
1689068135,29.77,951.32,1035.65,700,34.33,14.16,-49,1
1689068435,28.97,951.29,1035.63,700,34.56,13.94,-48,1
1689068735,28.26,951.25,1035.59,700,34.42,13.44,-46,1
1689069036,28.62,951.21,1035.54,700,34.08,13.34,-50,1
1689069336,31.44,951.25,1035.58,700,34.06,14.77,-46,1
1689069636,28.67,951.18,1035.52,700,34.03,13.32,-48,1
1689069936,29.37,951.08,1035.42,700,34.17,13.81,-46,1
1689070236,27.40,951.10,1035.44,700,33.95,12.56,-47,1
1689070536,27.86,950.96,1035.30,700,33.61,12.53,-49,1
1689070836,29.94,951.08,1035.42,700,33.63,13.65,-46,1
1689071136,27.82,951.05,1035.39,700,33.46,12.38,-49,1
1689071436,29.54,950.92,1035.26,700,33.92,13.69,-47,1
1689071736,27.54,950.88,1035.22,700,34.07,12.74,-47,1
1689072036,28.76,950.81,1035.15,700,34.18,13.50,-48,1
1689072336,26.33,950.78,1035.12,700,34.19,12.16,-48,1
1689072636,27.50,950.74,1035.07,700,34.12,12.77,-47,1
1689072936,27.73,950.68,1035.02,700,33.92,12.72,-48,1
1689073236,29.94,950.61,1034.95,700,34.55,14.44,-48,1
1689073536,25.78,950.63,1034.97,700,34.70,12.27,-47,1
1689073836,28.22,950.59,1034.92,700,34.66,13.62,-46,1
1689074137,28.64,950.55,1034.89,700,34.59,13.78,-46,1
1689074437,28.94,950.54,1034.88,700,34.18,13.60,-47,1
1689074737,28.44,950.48,1034.82,700,33.94,13.12,-48,1
1689075037,29.56,950.43,1034.77,700,33.57,13.40,-46,1
1689075337,29.12,950.43,1034.77,700,33.22,12.87,-45,1
1689075637,30.30,950.45,1034.79,700,33.15,13.42,-46,1
1689075937,30.06,950.45,1034.79,700,33.24,13.38,-47,1
1689076237,29.35,950.45,1034.79,700,33.16,12.94,-47,1
1689076537,30.09,950.27,1034.61,700,33.00,13.18,-48,1
1689076837,30.69,950.38,1034.72,700,32.64,13.18,-47,1
1689077137,30.65,950.23,1034.57,700,32.15,12.73,-48,1
1689077437,31.34,950.26,1034.60,700,31.72,12.70,-47,1
1689077737,32.01,950.19,1034.53,700,31.16,12.54,-49,1
1689078037,31.29,950.15,1034.49,700,30.81,11.89,-48,1
1689078337,32.23,950.08,1034.42,700,30.67,12.22,-48,1
1689078637,33.02,950.09,1034.43,700,30.57,12.50,-52,1
1689078937,33.47,949.97,1034.31,700,30.86,12.96,-49,1
1689079237,33.94,949.97,1034.31,700,30.84,13.16,-50,1
1689082868,32.70,949.38,1033.72,700,30.78,12.53,-51,1
1689083168,33.31,949.37,1033.71,700,30.88,12.91,-53,1
1689083468,37.09,949.33,1033.67,700,30.89,14.57,-53,1
1689083768,33.97,949.32,1033.66,700,30.86,13.19,-51,1
1689084068,34.27,949.37,1033.71,700,31.10,13.53,-49,1
1689084368,35.10,949.34,1033.67,700,31.32,14.09,-49,1
1689084668,33.71,949.27,1033.61,700,31.36,13.51,-52,1
1689084968,33.59,949.33,1033.66,700,31.26,13.36,-51,1
1689085268,36.80,949.25,1033.58,700,30.91,14.46,-50,1
1689085568,34.04,949.19,1033.53,700,30.97,13.31,-52,1
1689085868,35.74,949.17,1033.50,700,31.10,14.18,-48,1
1689086168,34.91,949.14,1033.48,700,31.21,13.91,-50,1
1689086468,35.45,949.13,1033.47,700,31.26,14.19,-50,1
1689086768,34.73,949.08,1033.42,700,31.35,13.95,-49,1
1689087068,37.48,949.12,1033.46,700,30.89,14.73,-49,1
1689087368,36.45,949.07,1033.41,700,30.89,14.29,-49,1
1689087669,37.47,949.00,1033.33,700,30.92,14.75,-48,1
1689087969,35.52,948.92,1033.26,700,31.05,14.04,-50,1
1689088269,35.57,948.84,1033.18,700,30.93,13.95,-50,1
1689088569,35.28,948.81,1033.15,700,30.87,13.77,-52,1
1689088869,34.63,948.76,1033.09,700,30.81,13.44,-49,1
1689089169,36.05,948.74,1033.08,700,30.58,13.85,-52,1
1689089469,35.77,948.70,1033.04,700,30.64,13.78,-50,1
1689089769,36.12,948.70,1033.04,700,30.61,13.91,-53,1
1689090069,37.23,948.69,1033.03,700,30.52,14.30,-49,1
1689090369,34.67,948.61,1032.95,700,30.48,13.17,-51,1
1689090669,35.34,948.58,1032.91,700,30.43,13.42,-49,1
1689090969,38.66,948.49,1032.83,700,30.21,14.60,-49,1
1689091269,37.59,948.50,1032.84,700,30.20,14.16,-51,1
1689091569,36.78,948.44,1032.78,700,30.16,13.79,-49,1
1689091869,37.94,948.39,1032.73,700,30.11,14.23,-52,1
1689092169,36.49,948.37,1032.71,700,30.16,13.67,-50,1
1689092469,37.06,948.39,1032.73,700,30.09,13.85,-49,1
1689092769,36.62,948.44,1032.78,700,29.95,13.54,-50,1
1689093070,37.90,948.42,1032.75,700,29.82,13.95,-51,1
1689093370,42.02,948.40,1032.74,700,29.62,15.37,-51,1
1689093670,38.57,948.41,1032.75,700,29.47,13.91,-49,1
1689093970,38.60,948.39,1032.73,700,29.24,13.72,-49,1
1689094270,39.34,948.37,1032.71,700,28.98,13.78,-49,1
1689094570,40.52,948.37,1032.71,700,28.83,14.10,-48,1
1689094870,40.97,948.35,1032.69,700,28.67,14.13,-49,1
1689095170,41.71,948.41,1032.75,700,28.47,14.23,-51,1
1689095470,45.28,948.37,1032.71,700,28.21,15.27,-50,1
1689095770,42.22,948.41,1032.75,700,27.94,13.94,-49,1
1689096070,45.62,948.44,1032.77,700,27.66,14.89,-49,1
1689096370,48.39,948.44,1032.77,700,27.38,15.55,-49,1
1689096670,48.68,948.48,1032.81,700,27.00,15.29,-49,1
1689096970,46.33,948.44,1032.78,700,26.56,14.12,-50,1
1689097270,50.39,948.46,1032.79,700,26.06,14.97,-50,1
1689097570,53.25,948.49,1032.83,700,25.67,15.47,-48,1
1689097870,51.21,948.46,1032.80,700,25.38,14.59,-50,1
1689098170,49.01,948.50,1032.84,700,25.08,13.64,-50,1
1689098471,57.42,948.62,1032.95,700,24.31,15.38,-48,1
1689098771,55.64,948.50,1032.84,700,23.99,14.59,-49,1
1689099071,59.28,948.48,1032.82,700,23.87,15.46,-49,1
1689099371,67.65,948.49,1032.83,700,23.61,17.29,-48,1
1689099671,63.15,948.44,1032.78,700,23.19,15.81,-49,1
1689099971,67.90,948.45,1032.78,700,22.69,16.47,-48,1
1689100271,62.36,948.44,1032.78,700,22.30,14.78,-49,1
1689100571,67.38,948.47,1032.80,700,21.85,15.55,-49,1
1689100871,69.34,948.44,1032.78,700,21.34,15.51,-50,1
1689101171,55.35,948.33,1032.67,700,20.92,11.66,-51,1
1689101471,57.99,948.43,1032.77,700,20.52,11.99,-49,1
1689101771,81.39,948.45,1032.78,700,20.11,16.84,-48,1
1689102071,77.67,948.42,1032.75,700,19.85,15.85,-49,1
1689102371,72.26,948.44,1032.78,700,19.41,14.30,-49,1
1689102671,82.24,948.51,1032.84,700,19.04,15.96,-49,1
1689102971,80.59,948.52,1032.86,700,18.72,15.33,-50,1
1689103271,79.52,948.49,1032.83,700,18.52,14.93,-49,1
1689103572,86.79,948.45,1032.79,700,18.14,15.92,-49,1
1689103872,84.10,948.54,1032.88,700,17.88,15.17,-51,1
1689104172,78.90,948.54,1032.88,700,17.63,13.94,-52,1
1689104472,81.15,948.53,1032.87,700,17.48,14.23,-49,1
1689104772,83.37,948.41,1032.74,700,17.36,14.53,-50,1
1689105072,100.00,948.40,1032.73,700,17.18,17.19,-50,1
1689105372,79.32,948.39,1032.73,700,17.13,13.54,-52,1
1689105672,82.29,948.30,1032.63,700,17.05,14.02,-50,1
1689105972,85.88,948.21,1032.55,700,16.92,14.56,-52,1
1689106272,83.66,948.15,1032.49,700,16.86,14.09,-51,1
1689109903,67.85,947.34,1031.68,700,20.47,14.35,-50,1
1689110203,67.64,947.13,1031.47,700,20.40,14.23,-53,1
1689110503,68.83,947.18,1031.52,700,20.02,14.14,-51,1
1689110803,70.86,947.16,1031.50,700,19.76,14.34,-53,1
1689111104,70.75,947.09,1031.43,700,19.62,14.18,-49,1
1689111404,69.53,947.15,1031.48,700,19.77,14.06,-52,1
1689111704,67.42,946.99,1031.33,700,20.17,13.96,-50,1
1689112004,65.52,946.83,1031.16,700,20.26,13.61,-53,1
1689112304,63.77,946.85,1031.19,700,20.47,13.39,-49,1
1689112604,63.79,946.72,1031.06,700,20.59,13.51,-49,1
1689112904,62.29,946.59,1030.93,700,20.54,13.10,-49,1
1689113204,62.05,946.69,1031.03,700,20.52,13.02,-51,1
1689113504,61.89,946.94,1031.27,700,20.53,12.99,-50,1
1689113804,61.59,947.27,1031.60,700,20.61,12.99,-49,1
1689114104,60.89,947.27,1031.61,700,20.66,12.86,-50,1
1689114404,62.54,947.09,1031.42,700,20.44,13.06,-49,1
1689114704,62.49,947.09,1031.43,700,20.31,12.93,-53,1
1689115004,62.70,946.99,1031.32,700,20.22,12.90,-48,1
1689115304,62.25,946.92,1031.25,700,20.35,12.91,-50,1
1689115604,61.66,946.91,1031.25,700,20.44,12.85,-49,1
1689115904,61.24,946.80,1031.13,700,20.40,12.71,-51,1
1689116204,61.46,946.90,1031.24,700,20.33,12.69,-50,1
1689116504,60.89,946.94,1031.27,700,20.37,12.59,-49,1
1689116805,60.66,946.95,1031.29,700,20.40,12.56,-50,1
1689117105,60.40,947.03,1031.37,700,20.37,12.47,-49,1
1689117405,60.06,947.02,1031.35,700,20.37,12.38,-49,1
1689117705,59.65,947.13,1031.47,700,20.55,12.45,-50,1
1689118005,59.20,947.05,1031.39,700,20.55,12.33,-52,1
1689118305,59.43,947.15,1031.49,700,20.42,12.27,-51,1
1689118605,58.76,947.06,1031.40,700,20.54,12.21,-52,1
1689118905,58.67,946.98,1031.31,700,20.53,12.18,-51,1
1689119205,58.56,946.87,1031.21,700,20.58,12.19,-51,1
1689119505,58.28,946.83,1031.16,700,20.53,12.07,-51,1
1689119805,58.12,946.76,1031.10,700,20.52,12.02,-49,1
1689120105,57.67,946.65,1030.99,700,20.61,11.99,-49,1
1689120405,57.86,946.70,1031.04,700,20.53,11.96,-49,1
1689120705,57.93,946.72,1031.06,700,20.49,11.95,-51,1
1689121005,58.07,946.67,1031.01,700,20.48,11.97,-51,1
1689121305,58.35,946.69,1031.03,700,20.37,11.94,-50,1
1689121605,57.89,946.67,1031.01,700,20.49,11.93,-50,1
1689121906,57.64,946.61,1030.95,700,20.47,11.85,-49,1
1689122206,57.32,946.46,1030.80,700,20.52,11.81,-51,1
1689122506,57.05,946.35,1030.69,700,20.57,11.79,-50,1
1689122806,56.88,946.30,1030.64,700,20.59,11.76,-49,1
1689123106,56.78,946.19,1030.53,700,20.58,11.72,-49,1
1689123406,56.60,945.99,1030.33,700,20.56,11.66,-52,1
1689123706,56.63,945.83,1030.17,700,20.58,11.68,-49,1
1689124006,56.42,945.87,1030.20,700,20.51,11.56,-49,1
1689124306,56.77,945.77,1030.10,700,20.52,11.67,-49,1
1689124606,56.81,945.81,1030.15,700,20.41,11.57,-52,1
1689124906,56.74,945.77,1030.10,700,20.52,11.66,-50,1
1689125206,56.69,945.77,1030.11,700,20.47,11.60,-50,1
1689125506,56.31,945.75,1030.08,700,20.50,11.52,-49,1
1689125806,56.26,945.63,1029.97,700,20.60,11.61,-49,1
1689126106,56.32,945.55,1029.89,700,20.64,11.66,-50,1
1689126406,56.18,945.58,1029.91,700,20.69,11.67,-49,1
1689126706,56.46,945.64,1029.98,700,20.73,11.78,-50,1
1689127006,56.05,945.68,1030.02,700,20.77,11.71,-50,1
1689127306,56.39,945.59,1029.93,700,20.79,11.82,-51,1
1689127606,56.76,945.45,1029.79,700,20.80,11.93,-53,1
1689127907,57.04,945.30,1029.63,700,20.86,12.05,-51,1
1689128207,57.41,945.23,1029.57,700,20.86,12.15,-51,1
1689128507,58.34,945.27,1029.60,700,20.82,12.36,-48,1
1689128807,58.57,945.33,1029.67,700,20.80,12.40,-51,1
1689129107,58.43,945.21,1029.55,700,20.84,12.40,-51,1
1689129407,59.55,945.27,1029.61,700,20.85,12.70,-50,1
1689129707,59.45,945.29,1029.62,700,20.89,12.71,-49,1
1689133940,62.41,945.61,1029.95,700,22.04,14.54,-48,1
1689134240,62.98,945.71,1030.04,700,22.15,14.79,-53,1
1689134540,62.56,945.95,1030.29,700,22.22,14.75,-49,1
1689134840,65.29,945.94,1030.28,700,22.07,15.27,-51,1
1689135140,66.10,945.91,1030.24,700,22.34,15.72,-50,1
1689135440,68.00,945.91,1030.25,700,22.28,16.11,-50,1
1689135740,71.55,945.83,1030.17,700,22.42,17.04,-50,1
1689136040,73.37,945.77,1030.11,700,22.24,17.27,-49,1
1689136341,79.41,945.87,1030.21,700,22.18,18.46,-49,1
1689136641,82.73,945.67,1030.01,700,21.89,18.84,-50,1
1689136941,84.44,945.63,1029.97,700,21.79,19.07,-52,1
1689137241,90.54,945.60,1029.94,700,21.49,19.89,-49,1
1689137541,96.89,945.60,1029.94,700,21.34,20.84,-50,1
1689137841,100.00,945.44,1029.77,700,21.14,21.16,-50,1
1689138141,100.00,945.54,1029.88,700,21.21,21.23,-53,1
1689138441,100.00,945.32,1029.65,700,21.33,21.35,-50,1
1689138741,100.00,945.16,1029.50,700,21.13,21.15,-49,1
1689139041,100.00,944.98,1029.31,700,21.13,21.15,-49,1
1689139341,98.16,944.81,1029.15,700,21.47,21.18,-50,1
1689139641,97.13,944.77,1029.11,700,21.27,20.81,-50,1
1689139941,100.00,944.46,1028.80,700,21.13,21.15,-49,1
1689140241,100.00,944.23,1028.57,700,21.14,21.16,-48,1
1689140541,100.00,943.88,1028.22,700,21.17,21.19,-48,1
1689140841,100.00,943.77,1028.11,700,21.10,21.12,-49,1
1689141141,100.00,943.38,1027.72,700,21.24,21.26,-49,1
1689141441,99.07,943.20,1027.54,700,21.50,21.36,-48,1
1689141741,93.90,943.05,1027.38,700,21.69,20.68,-52,1
1689142042,94.95,942.90,1027.24,700,21.85,21.02,-53,1
1689142342,100.00,942.84,1027.18,700,21.82,21.84,-52,1
1689142642,100.00,942.80,1027.13,700,22.02,22.04,-51,1
1689142942,98.15,942.89,1027.23,700,22.16,21.87,-51,1
1689143242,99.44,942.92,1027.26,700,22.42,22.34,-52,1
1689143542,94.45,942.97,1027.31,700,22.35,21.43,-49,1
1689143842,100.00,942.94,1027.27,700,22.46,22.48,-50,1
1689144142,94.87,942.92,1027.26,700,22.49,21.64,-51,1
1689144442,88.76,942.89,1027.23,700,22.60,20.67,-50,1
1689145345,86.03,943.28,1027.62,700,22.76,20.32,-48,1
1689145645,88.19,943.35,1027.69,700,22.62,20.58,-50,1
1689145945,87.75,943.43,1027.76,700,22.37,20.26,-49,1
1689146245,91.39,943.63,1027.97,700,22.13,20.68,-50,1
1689146545,94.75,943.82,1028.16,700,22.03,21.16,-49,1
1689146845,96.50,943.86,1028.20,700,22.15,21.58,-49,1
1689147146,94.74,943.78,1028.12,700,22.33,21.46,-51,1
1689147446,95.86,943.99,1028.33,700,22.41,21.73,-50,1
1689147746,98.96,944.46,1028.80,700,22.24,22.08,-50,1
1689148046,98.37,944.90,1029.23,700,22.31,22.06,-51,1
1689148346,99.78,945.24,1029.57,700,22.40,22.38,-50,1
1689148646,100.00,945.57,1029.91,700,22.41,22.43,-49,1
1689148946,100.00,945.73,1030.07,700,22.33,22.35,-53,1
1689149246,100.00,945.48,1029.82,700,21.96,21.98,-49,1
1689149546,100.00,945.82,1030.15,700,22.18,22.20,-49,1
1689149846,100.00,946.11,1030.44,700,22.13,22.15,-50,1
1689150146,100.00,946.33,1030.67,700,22.05,22.07,-49,1
1689150446,100.00,946.32,1030.65,700,21.69,21.71,-49,1
1689150746,100.00,945.96,1030.30,700,21.27,21.29,-52,1
1689151046,100.00,945.72,1030.06,700,21.30,21.32,-49,1
1689151346,100.00,945.82,1030.16,700,21.15,21.17,-48,1
1689151646,100.00,945.85,1030.19,700,21.04,21.06,-48,1
1689151946,100.00,945.64,1029.98,700,20.85,20.87,-49,1
1689152246,100.00,945.43,1029.77,700,20.78,20.80,-52,1
1689152547,100.00,945.81,1030.15,700,21.09,21.11,-50,1
1689152847,100.00,945.88,1030.22,700,21.13,21.15,-47,1
1689153147,100.00,945.56,1029.90,700,21.12,21.14,-48,1
1689153447,100.00,945.61,1029.95,700,21.41,21.43,-52,1
1689153747,100.00,945.59,1029.93,700,21.62,21.64,-50,1
1689154047,100.00,945.78,1030.12,700,22.20,22.22,-50,1
1689154347,100.00,945.64,1029.97,700,22.81,22.83,-49,1
1689154647,100.00,945.48,1029.82,700,23.33,23.35,-49,1
1689154947,100.00,945.49,1029.83,700,23.58,23.60,-50,1
1689155247,99.10,945.70,1030.03,700,23.85,23.72,-52,1
1689155547,94.91,945.49,1029.83,700,24.30,23.45,-50,1
1689155847,93.64,945.58,1029.91,700,23.97,22.90,-50,1
1689156147,92.83,945.57,1029.91,700,24.31,23.09,-51,1
1689156447,93.55,945.55,1029.88,700,25.42,24.32,-49,1
1689156747,71.88,945.57,1029.90,700,26.71,21.23,-49,1
1689157047,69.51,945.54,1029.87,700,27.86,21.78,-50,1
1689157347,67.30,945.25,1029.58,700,29.22,22.55,-50,1
1689157647,55.68,945.26,1029.60,700,29.81,20.01,-50,1
1689157948,54.75,945.26,1029.59,700,30.70,20.57,-49,1
1689158248,50.06,945.11,1029.45,700,31.48,19.84,-49,1
1689158548,48.85,944.99,1029.33,700,32.63,20.49,-49,1
1689158848,45.70,945.04,1029.37,700,33.25,19.97,-49,1
1689159148,47.35,945.12,1029.46,700,32.91,20.24,-50,1
1689159448,44.31,945.04,1029.38,700,32.65,18.94,-53,1
1689159748,48.24,945.15,1029.48,700,32.68,20.33,-51,1
1689160048,42.49,945.35,1029.68,700,31.63,17.35,-49,1
1689160348,45.70,945.19,1029.52,700,31.15,18.08,-49,1
1689160648,43.65,945.12,1029.46,700,31.05,17.26,-48,1
1689160948,44.43,945.04,1029.38,700,31.75,18.17,-49,1
1689161248,44.46,944.95,1029.29,700,31.63,18.07,-49,1
1689161548,44.20,945.04,1029.37,700,31.89,18.21,-51,1
1689161848,43.91,944.95,1029.28,700,31.24,17.52,-50,1
1689162148,43.41,944.97,1029.30,700,30.52,16.69,-49,1
1689162448,44.82,944.78,1029.11,700,30.30,17.00,-49,1
1689162748,44.83,944.80,1029.13,700,30.00,16.73,-49,1
1689163049,48.17,944.80,1029.14,700,29.23,17.16,-48,1
1689163349,48.44,944.76,1029.10,700,28.66,16.73,-53,1
1689163649,50.64,944.79,1029.13,700,28.11,16.93,-51,1
1689163949,51.16,944.84,1029.18,700,27.73,16.74,-52,1
1689164249,54.14,944.82,1029.16,700,27.72,17.63,-48,1
1689164549,55.66,944.89,1029.23,700,27.93,18.26,-51,1
1689164849,55.49,945.05,1029.39,700,28.17,18.43,-50,1
1689165149,55.13,945.28,1029.61,700,28.36,18.51,-49,1
1689165449,54.31,945.26,1029.59,700,28.33,18.24,-49,1
1689165749,54.33,945.15,1029.49,700,28.51,18.41,-48,1
1689166049,52.25,945.13,1029.47,700,28.61,17.88,-49,1
1689166349,52.08,945.27,1029.61,700,28.56,17.79,-50,1
1689166649,51.10,945.23,1029.57,700,28.47,17.40,-51,1
1689166949,52.29,945.17,1029.51,700,28.77,18.04,-49,1
1689167249,52.72,945.26,1029.60,700,28.72,18.13,-48,1
1689167549,53.45,945.31,1029.64,700,28.59,18.23,-49,1
1689167849,52.24,945.32,1029.66,700,28.57,17.84,-51,1
1689168150,53.08,945.32,1029.66,700,28.44,17.98,-49,1
1689168450,53.20,945.26,1029.60,700,28.72,18.27,-50,1
1689168750,51.17,945.20,1029.54,700,29.42,18.30,-50,1
1689169050,50.34,945.13,1029.47,700,30.02,18.59,-52,1
1689169350,50.16,945.02,1029.36,700,29.86,18.38,-50,1
1689169650,50.25,944.95,1029.29,700,29.33,17.93,-48,1
1689169950,51.49,944.92,1029.25,700,29.09,18.09,-50,1
1689170250,51.39,944.93,1029.27,700,29.00,17.98,-50,1
1689170550,51.72,944.82,1029.16,700,29.22,18.28,-48,1
1689170850,51.61,944.69,1029.03,700,29.26,18.29,-49,1
1689171150,53.04,944.70,1029.04,700,29.24,18.71,-50,1
1689172959,51.92,944.58,1028.91,700,30.25,19.30,-49,1
1689173259,50.18,944.60,1028.94,700,30.50,18.98,-51,1
1689173559,48.11,944.62,1028.95,700,30.42,18.23,-51,1
1689173859,50.47,944.66,1029.00,700,30.21,18.80,-54,1
1689174159,49.89,944.73,1029.06,700,30.17,18.58,-52,1
1689174460,49.78,944.59,1028.93,700,29.85,18.25,-53,1
1689174760,49.56,944.49,1028.83,700,29.38,17.75,-51,1
1689175060,53.63,944.43,1028.77,700,28.79,18.46,-50,1
1689175360,52.70,944.55,1028.89,700,28.50,17.92,-50,1
1689175660,56.22,944.40,1028.74,700,28.08,18.56,-52,1
1689175960,56.21,944.43,1028.77,700,28.13,18.61,-52,1
1689176260,57.08,944.25,1028.58,700,27.85,18.59,-51,1
1689176560,57.93,944.25,1028.59,700,27.63,18.62,-54,1
1689176860,59.89,944.40,1028.73,700,27.36,18.90,-54,1
1689177160,60.46,944.50,1028.84,700,27.23,18.93,-52,1
1689177460,62.27,944.57,1028.91,700,26.96,19.15,-52,1
1689177760,65.45,944.58,1028.92,700,26.77,19.77,-50,1
1689178060,64.66,944.65,1028.98,700,26.59,19.40,-52,1
1689178360,69.52,944.66,1028.99,700,26.36,20.35,-51,1
1689178660,68.08,944.58,1028.92,700,26.24,19.90,-50,1
1689178960,69.37,944.69,1029.03,700,25.97,19.95,-50,1
1689179260,71.36,944.60,1028.94,700,26.00,20.43,-49,1
1689179560,74.13,944.35,1028.69,700,25.94,20.99,-52,1
1689181976,100.00,945.21,1029.55,700,23.32,23.34,-49,1
1689182276,96.85,945.28,1029.62,700,22.24,21.73,-50,1
1689182576,100.00,945.15,1029.49,700,21.43,21.45,-50,1
1689182876,100.00,945.10,1029.43,700,21.00,21.02,-49,1
1689183176,100.00,945.09,1029.43,700,20.63,20.65,-50,1
1689183476,100.00,945.12,1029.46,700,20.54,20.56,-49,1
1689183776,100.00,945.14,1029.48,700,20.42,20.44,-52,1
1689184076,100.00,945.13,1029.46,700,20.37,20.39,-51,1
1689184376,100.00,945.03,1029.37,700,20.28,20.30,-49,1
1689184677,100.00,944.99,1029.33,700,20.25,20.27,-52,1
1689184977,100.00,944.87,1029.21,700,20.21,20.23,-50,1
1689185277,100.00,944.88,1029.22,700,20.29,20.31,-53,1
1689185577,100.00,944.80,1029.14,700,20.21,20.23,-51,1
1689185877,100.00,944.83,1029.17,700,20.13,20.15,-50,1
1689186177,100.00,944.87,1029.21,700,20.18,20.20,-49,1
1689186477,100.00,944.86,1029.19,700,20.06,20.08,-52,1
1689186777,100.00,945.12,1029.45,700,20.13,20.15,-49,1
1689187077,100.00,944.95,1029.29,700,20.07,20.09,-51,1
1689187377,100.00,944.77,1029.11,700,20.15,20.17,-50,1
1689187677,100.00,944.77,1029.11,700,20.19,20.21,-49,1
1689188583,100.00,947.05,1031.39,700,18.53,18.54,-54,1
1689188883,100.00,946.45,1030.79,700,17.79,17.80,-51,1
1689189184,100.00,946.33,1030.67,700,17.30,17.31,-49,1
1689189484,100.00,946.25,1030.59,700,17.35,17.36,-48,1
1689189784,100.00,946.05,1030.39,700,17.29,17.30,-48,1
1689190084,100.00,945.99,1030.32,700,17.36,17.37,-48,1
1689190384,100.00,946.34,1030.68,700,17.47,17.48,-48,1
1689190684,100.00,946.30,1030.64,700,17.41,17.42,-50,1
1689190984,100.00,946.25,1030.59,700,17.39,17.40,-52,1
1689191284,100.00,946.12,1030.46,700,17.30,17.31,-50,1
1689191584,100.00,946.12,1030.45,700,17.33,17.34,-48,1
1689191884,100.00,946.17,1030.51,700,17.42,17.43,-48,1
1689192184,100.00,946.18,1030.52,700,17.63,17.64,-48,1
1689192485,100.00,946.27,1030.61,700,17.76,17.77,-48,1
1689192785,100.00,946.23,1030.56,700,17.82,17.83,-49,1
1689193085,100.00,946.16,1030.49,700,17.87,17.88,-50,1
1689193385,100.00,946.04,1030.38,700,17.91,17.92,-49,1
1689193685,100.00,946.03,1030.37,700,17.82,17.83,-48,1
1689193985,100.00,945.96,1030.30,700,17.83,17.84,-48,1
1689194285,100.00,945.93,1030.27,700,17.83,17.84,-47,1
1689194585,100.00,946.03,1030.37,700,17.81,17.82,-50,1
1689194885,100.00,945.98,1030.32,700,17.86,17.87,-49,1
1689195185,100.00,945.91,1030.24,700,18.01,18.02,-49,1
1689195485,100.00,945.99,1030.33,700,18.06,18.07,-49,1
1689195785,100.00,945.96,1030.30,700,18.09,18.10,-49,1
1689196085,100.00,945.88,1030.22,700,18.14,18.15,-48,1
1689196385,100.00,945.97,1030.30,700,18.15,18.16,-48,1
1689196685,100.00,945.88,1030.22,700,18.17,18.18,-48,1
1689196985,100.00,945.88,1030.21,700,18.18,18.19,-48,1
1689197286,100.00,945.87,1030.21,700,18.09,18.10,-48,1
1689197586,100.00,945.84,1030.18,700,18.18,18.19,-48,1
1689197886,100.00,945.81,1030.15,700,18.15,18.16,-49,1
1689198186,100.00,945.73,1030.06,700,18.22,18.23,-48,1
1689198486,100.00,945.80,1030.14,700,18.25,18.26,-48,1
1689198786,100.00,945.90,1030.24,700,18.26,18.27,-48,1
1689199086,100.00,945.94,1030.27,700,18.28,18.29,-47,1
1689199386,100.00,945.91,1030.25,700,18.24,18.25,-47,1
1689199686,100.00,945.93,1030.27,700,18.21,18.22,-46,1
1689199986,100.00,945.85,1030.19,700,18.19,18.20,-49,1
1689200286,100.00,945.76,1030.09,700,18.28,18.29,-48,1
1689200586,100.00,945.59,1029.93,700,18.30,18.31,-47,1
1689200886,100.00,945.77,1030.11,700,18.40,18.41,-49,1
1689201186,100.00,945.95,1030.29,700,18.41,18.42,-49,1
1689201486,100.00,946.02,1030.36,700,18.38,18.39,-49,1
1689201786,100.00,946.30,1030.64,700,18.37,18.38,-51,1
1689202086,100.00,946.72,1031.06,700,18.37,18.38,-49,1
1689202386,100.00,946.90,1031.24,700,18.37,18.38,-49,1
1689202687,100.00,946.93,1031.27,700,18.29,18.30,-50,1
1689202987,100.00,947.00,1031.34,700,18.14,18.15,-50,1
1689203287,100.00,946.89,1031.23,700,18.11,18.12,-50,1
1689203587,100.00,946.76,1031.09,700,18.07,18.08,-53,1
1689203887,100.00,946.56,1030.89,700,18.11,18.12,-52,1
1689204187,100.00,946.28,1030.62,700,17.98,17.99,-49,1
1689204487,100.00,946.28,1030.61,700,17.92,17.93,-49,1
1689204787,100.00,945.95,1030.29,700,17.85,17.86,-48,1
1689205087,100.00,946.16,1030.50,700,17.86,17.87,-49,1
1689205387,100.00,946.18,1030.51,700,17.71,17.72,-49,1
1689205687,100.00,946.24,1030.57,700,17.58,17.59,-48,1
1689205987,100.00,946.22,1030.56,700,17.60,17.61,-48,1
1689206287,100.00,946.21,1030.54,700,17.62,17.63,-53,1
1689206587,100.00,946.12,1030.46,700,17.50,17.51,-50,1
1689206887,100.00,946.12,1030.46,700,17.44,17.45,-50,1
1689207187,100.00,946.23,1030.57,700,17.31,17.32,-48,1
1689207487,100.00,946.18,1030.51,700,17.22,17.23,-48,1
1689207787,100.00,946.09,1030.42,700,17.15,17.16,-49,1
1689208087,100.00,945.98,1030.32,700,17.05,17.06,-47,1
1689208388,100.00,945.95,1030.29,700,16.95,16.96,-47,1
1689208688,100.00,945.96,1030.30,700,16.96,16.97,-49,1
1689208988,100.00,945.97,1030.31,700,16.92,16.93,-48,1
1689209288,100.00,945.92,1030.26,700,16.93,16.94,-47,1
1689209588,100.00,946.07,1030.41,700,16.96,16.97,-47,1
1689209888,100.00,946.02,1030.36,700,16.86,16.87,-47,1
1689210188,100.00,946.06,1030.40,700,16.83,16.84,-49,1
1689210488,100.00,945.89,1030.23,700,16.73,16.74,-50,1
1689210788,100.00,945.78,1030.12,700,16.68,16.69,-48,1
1689211088,100.00,945.74,1030.08,700,16.54,16.55,-48,1
1689211388,100.00,945.60,1029.94,700,16.53,16.54,-47,1
1689211688,100.00,945.49,1029.83,700,16.36,16.37,-49,1
1689211988,100.00,945.46,1029.79,700,16.22,16.23,-49,1
1689212288,100.00,945.55,1029.88,700,15.95,15.96,-49,1
1689212588,100.00,945.53,1029.86,700,15.81,15.82,-49,1
1689212888,100.00,945.45,1029.79,700,15.62,15.63,-48,1
1689213188,100.00,945.32,1029.66,700,15.41,15.42,-49,1
1689213488,100.00,945.24,1029.58,700,15.21,15.22,-48,1
1689213789,100.00,945.10,1029.44,700,15.34,15.35,-49,1
1689214089,100.00,945.11,1029.45,700,15.37,15.38,-48,1
1689214389,100.00,945.04,1029.38,700,15.40,15.41,-50,1
1689214689,100.00,945.12,1029.46,700,15.39,15.40,-48,1
1689214989,100.00,945.12,1029.45,700,15.34,15.35,-48,1
1689215289,100.00,945.29,1029.63,700,15.31,15.32,-48,1
1689215589,100.00,945.47,1029.81,700,15.18,15.19,-48,1
1689215889,100.00,945.44,1029.78,700,15.09,15.10,-49,1
1689216189,100.00,945.40,1029.73,700,15.23,15.24,-50,1
1689216489,100.00,945.40,1029.73,700,15.47,15.48,-47,1
1689216789,100.00,945.41,1029.75,700,15.46,15.47,-48,1
1689217089,100.00,945.40,1029.73,700,15.54,15.55,-48,1
1689217389,100.00,945.42,1029.76,700,15.57,15.58,-49,1
1689217689,100.00,945.39,1029.72,700,15.76,15.77,-46,1
1689217989,100.00,945.40,1029.73,700,15.91,15.92,-47,1
1689218289,100.00,945.37,1029.70,700,16.00,16.01,-48,1
1689218589,100.00,945.32,1029.66,700,16.01,16.02,-49,1
1689218889,100.00,945.36,1029.70,700,16.01,16.02,-47,1
1689219189,100.00,945.34,1029.68,700,15.98,15.99,-49,1
1689219490,100.00,945.39,1029.73,700,16.08,16.09,-48,1
1689219790,100.00,945.48,1029.82,700,16.20,16.21,-48,1
1689220090,100.00,945.58,1029.92,700,16.30,16.31,-47,1
1689220390,100.00,945.55,1029.89,700,16.42,16.43,-48,1
1689220690,100.00,945.56,1029.90,700,16.56,16.57,-47,1
1689220990,100.00,945.58,1029.92,700,16.70,16.71,-47,1
1689221290,100.00,945.57,1029.91,700,16.86,16.87,-48,1
1689221590,100.00,945.65,1029.99,700,16.97,16.98,-48,1
1689221890,100.00,945.69,1030.03,700,17.06,17.07,-47,1
1689222190,100.00,945.70,1030.04,700,17.06,17.07,-48,1
1689222490,100.00,945.76,1030.09,700,16.97,16.98,-47,1
1689222790,100.00,945.74,1030.08,700,17.00,17.01,-48,1
1689223090,100.00,945.66,1030.00,700,17.20,17.21,-48,1
1689223390,100.00,945.68,1030.02,700,17.31,17.32,-47,1
1689223690,100.00,945.67,1030.00,700,17.41,17.42,-47,1
1689223990,100.00,945.64,1029.98,700,17.43,17.44,-49,1
1689224290,100.00,945.71,1030.05,700,17.49,17.50,-48,1
1689224590,100.00,945.64,1029.98,700,17.61,17.62,-50,1
1689224890,100.00,945.62,1029.96,700,17.71,17.72,-52,1
1689225191,100.00,945.74,1030.08,700,17.74,17.75,-51,1
1689225491,100.00,945.85,1030.19,700,17.84,17.85,-47,1
1689225791,100.00,945.89,1030.23,700,17.87,17.88,-47,1
1689226091,100.00,946.08,1030.42,700,17.98,17.99,-47,1
1689226391,100.00,946.28,1030.62,700,17.91,17.92,-50,1
1689226691,100.00,946.32,1030.66,700,17.83,17.84,-49,1
1689226991,100.00,946.33,1030.67,700,17.80,17.81,-53,1
1689227291,100.00,946.33,1030.66,700,17.79,17.80,-50,1
1689227591,100.00,946.34,1030.68,700,17.81,17.82,-49,1
1689227891,100.00,946.41,1030.75,700,17.89,17.90,-49,1
1689228191,100.00,946.44,1030.78,700,17.95,17.96,-47,1
1689228491,100.00,946.33,1030.67,700,17.87,17.88,-49,1
1689228791,100.00,946.50,1030.83,700,17.95,17.96,-48,1
1689229091,100.00,946.72,1031.06,700,17.86,17.87,-48,1
1689229391,100.00,946.54,1030.88,700,17.64,17.65,-48,1
1689229691,100.00,946.45,1030.79,700,17.48,17.49,-50,1
1689229991,100.00,946.44,1030.78,700,17.25,17.26,-52,1
1689230291,100.00,946.39,1030.73,700,17.28,17.29,-50,1
1689230895,100.00,946.47,1030.80,700,17.40,17.41,-48,1
1689231195,100.00,946.45,1030.79,700,17.39,17.40,-50,1
1689231495,100.00,946.45,1030.79,700,17.36,17.37,-49,1
1689231795,100.00,946.53,1030.87,700,17.37,17.38,-50,1
1689232095,100.00,946.59,1030.93,700,17.32,17.33,-49,1
1689232395,100.00,946.96,1031.30,700,17.09,17.10,-49,1
1689232695,100.00,947.75,1032.09,700,16.42,16.43,-49,1
1689232995,100.00,947.93,1032.27,700,15.94,15.95,-51,1
1689233295,100.00,947.92,1032.26,700,15.74,15.75,-46,1
1689233595,100.00,947.85,1032.19,700,15.62,15.63,-47,1
1689233895,100.00,947.92,1032.26,700,15.48,15.49,-47,1
1689234195,100.00,947.94,1032.28,700,15.41,15.42,-47,1
1689234495,100.00,947.97,1032.31,700,15.39,15.40,-48,1
1689234795,100.00,947.94,1032.28,700,15.58,15.59,-48,1
1689235095,100.00,947.85,1032.19,700,15.76,15.77,-47,1
1689235395,100.00,947.79,1032.13,700,15.70,15.71,-47,1
1689235695,100.00,947.76,1032.10,700,15.95,15.96,-47,1
1689235996,100.00,947.69,1032.02,700,16.39,16.40,-48,1
1689236296,100.00,947.62,1031.96,700,17.01,17.02,-48,1
1689236596,100.00,947.55,1031.89,700,17.40,17.41,-47,1
1689236896,100.00,947.49,1031.83,700,17.90,17.91,-48,1
1689237196,100.00,947.53,1031.86,700,18.52,18.53,-48,1
1689237496,100.00,947.49,1031.82,700,19.18,19.20,-49,1
1689237796,100.00,947.59,1031.92,700,19.49,19.51,-48,1
1689238096,100.00,947.55,1031.89,700,19.60,19.62,-49,1
1689238396,100.00,947.64,1031.98,700,19.97,19.99,-48,1
1689238696,100.00,947.61,1031.94,700,20.63,20.65,-50,1
1689238996,100.00,947.54,1031.88,700,21.57,21.59,-50,1
1689239296,100.00,947.58,1031.92,700,22.10,22.12,-50,1
1689239596,100.00,947.65,1031.99,700,22.11,22.13,-53,1
1689239896,100.00,947.70,1032.04,700,21.58,21.60,-49,1
1689240196,100.00,947.64,1031.98,700,21.83,21.85,-49,1
1689240496,100.00,947.64,1031.98,700,22.20,22.22,-50,1
1689240796,100.00,947.73,1032.07,700,22.33,22.35,-51,1
1689241096,100.00,947.75,1032.09,700,22.09,22.11,-51,1
1689241396,100.00,947.77,1032.11,700,21.91,21.93,-51,1
1689241697,100.00,947.72,1032.05,700,21.71,21.73,-52,1
1689241997,100.00,947.72,1032.06,700,21.83,21.85,-51,1
1689242297,100.00,947.81,1032.15,700,22.19,22.21,-51,1
1689242597,100.00,947.85,1032.19,700,22.60,22.62,-51,1
1689242897,100.00,947.90,1032.24,700,22.55,22.57,-52,1
1689243197,100.00,947.88,1032.22,700,22.35,22.37,-51,1
1689243497,100.00,948.02,1032.36,700,22.21,22.23,-52,1
1689243797,100.00,948.01,1032.34,700,22.74,22.76,-50,1
1689244097,100.00,947.97,1032.30,700,23.41,23.43,-50,1
1689244397,100.00,947.93,1032.27,700,24.02,24.04,-49,1
1689244697,100.00,947.92,1032.26,700,24.30,24.32,-49,1
1689244997,100.00,947.96,1032.30,700,25.34,25.36,-49,1
1689245297,89.89,947.94,1032.28,700,25.96,24.19,-48,1
1689245597,81.17,947.95,1032.29,700,26.22,22.75,-50,1
1689245897,66.89,948.03,1032.37,700,25.74,19.14,-49,1
1689246197,94.29,948.02,1032.36,700,25.63,24.66,-48,1
1689246497,77.60,948.05,1032.39,700,25.36,21.18,-48,1
1689246798,78.07,947.99,1032.32,700,25.56,21.47,-51,1
1689247098,89.39,947.98,1032.32,700,25.32,23.46,-48,1
1689247398,83.00,948.00,1032.34,700,25.03,21.96,-52,1
1689247698,84.41,948.13,1032.47,700,25.24,22.44,-48,1
1689247998,92.01,948.17,1032.51,700,25.48,24.10,-48,1
1689248298,84.09,948.30,1032.63,700,25.11,22.25,-48,1
1689248598,84.32,948.24,1032.58,700,24.90,22.09,-49,1
1689248898,82.56,948.17,1032.51,700,24.97,21.81,-50,1
1689249198,79.44,948.14,1032.47,700,25.96,22.14,-49,1
1689249498,74.34,948.04,1032.38,700,26.41,21.49,-50,1
1689249798,71.05,947.97,1032.30,700,26.93,21.25,-49,1
1689250098,66.44,948.16,1032.50,700,26.84,20.08,-50,1
1689250398,69.12,948.12,1032.46,700,26.58,20.47,-50,1
1689250698,68.41,948.23,1032.57,700,26.11,19.85,-48,1
1689250998,67.08,948.37,1032.71,700,26.06,19.49,-49,1
1689251298,67.95,948.47,1032.81,700,26.00,19.64,-50,1
1689251598,67.74,948.35,1032.69,700,26.82,20.37,-50,1
1689251898,66.19,948.28,1032.61,700,27.17,20.33,-48,1
1689252198,59.17,948.19,1032.53,700,27.53,18.87,-48,1
1689252499,62.20,948.20,1032.54,700,27.63,19.76,-49,1
1689252799,55.34,948.08,1032.42,700,27.80,18.05,-49,1
1689253099,55.16,948.20,1032.53,700,28.13,18.30,-52,1
1689253399,50.96,948.29,1032.62,700,28.07,16.99,-49,1
1689253699,57.96,948.18,1032.51,700,27.97,18.94,-48,1
1689253999,54.62,948.17,1032.51,700,27.90,17.93,-48,1
1689254299,54.20,948.20,1032.54,700,27.74,17.66,-49,1
1689254599,56.33,948.17,1032.50,700,27.40,17.96,-49,1
1689254899,56.99,948.16,1032.49,700,26.61,17.41,-51,1
1689255199,58.66,948.15,1032.49,700,26.09,17.38,-49,1
1689255499,57.29,948.12,1032.45,700,25.73,16.67,-49,1
1689255799,58.77,948.21,1032.55,700,25.45,16.81,-48,1
1689256099,60.37,948.13,1032.47,700,25.07,16.88,-49,1
1689256399,59.30,948.08,1032.42,700,25.07,16.60,-49,1
1689256699,60.31,948.03,1032.37,700,25.01,16.81,-48,1
1689256999,64.29,948.22,1032.55,700,24.61,17.44,-49,1
1689257299,62.84,948.10,1032.44,700,24.41,16.89,-52,1
1689257600,62.39,947.94,1032.28,700,24.10,16.48,-47,1
1689257900,63.93,947.90,1032.24,700,24.03,16.80,-48,1
1689258200,65.03,947.82,1032.16,700,24.54,17.55,-50,1
1689258500,61.91,947.79,1032.12,700,24.91,17.12,-48,1
1689258800,59.86,947.84,1032.18,700,25.01,16.69,-47,1
1689259100,62.01,947.92,1032.26,700,25.17,17.39,-49,1
1689259400,58.46,947.87,1032.21,700,25.47,16.74,-53,1
1689259700,54.35,947.86,1032.20,700,25.64,15.76,-48,1
1689260000,55.71,947.87,1032.21,700,25.71,16.21,-47,1
1689260300,55.40,947.95,1032.29,700,25.93,16.33,-49,1
1689260600,52.98,947.99,1032.33,700,25.91,15.61,-48,1
1689260900,54.93,948.01,1032.35,700,25.93,16.20,-48,1
1689261200,54.33,948.02,1032.35,700,25.97,16.06,-49,1
1689261500,52.64,948.01,1032.35,700,25.97,15.57,-47,1
1689261800,49.94,947.97,1032.31,700,26.01,14.78,-48,1
1689262100,51.48,948.00,1032.34,700,26.11,15.35,-48,1
1689262400,50.24,948.01,1032.35,700,26.08,14.94,-49,1
1689262700,50.63,947.93,1032.27,700,26.13,15.11,-47,1
1689263000,49.58,947.89,1032.22,700,25.98,14.64,-47,1
1689263301,50.78,948.01,1032.34,700,25.81,14.86,-48,1
1689263601,51.78,948.06,1032.39,700,25.91,15.25,-51,1
1689263901,51.05,948.02,1032.36,700,25.88,15.00,-48,1
1689264201,49.16,948.16,1032.50,700,25.86,14.40,-47,1
1689264501,47.64,948.12,1032.46,700,25.70,13.77,-49,1
1689264801,47.17,948.25,1032.59,700,25.61,13.54,-49,1
1689265101,49.36,948.27,1032.61,700,25.64,14.26,-48,1
1689265401,46.00,948.28,1032.61,700,25.51,13.06,-50,1
1689265701,46.88,948.33,1032.67,700,25.35,13.21,-49,1
1689266001,48.95,948.35,1032.69,700,25.11,13.65,-48,1
1689266301,48.30,948.30,1032.64,700,24.89,13.24,-49,1
1689266601,49.51,948.39,1032.73,700,24.82,13.56,-48,1
1689266902,52.52,948.41,1032.74,700,24.73,14.39,-49,1
1689267202,48.46,948.40,1032.73,700,24.48,12.92,-50,1
1689267502,53.49,948.37,1032.71,700,24.43,14.39,-48,1
1689267802,54.95,948.36,1032.69,700,24.10,14.50,-50,1
1689268102,52.80,948.35,1032.69,700,23.86,13.66,-49,1
1689268402,55.60,948.39,1032.73,700,23.62,14.24,-50,1
1689268702,65.23,948.41,1032.75,700,22.89,16.03,-48,1
1689269002,65.75,948.56,1032.90,700,22.49,15.78,-52,1
1689269605,61.35,948.67,1033.01,700,21.71,13.97,-51,1
1689269905,61.49,948.62,1032.96,700,21.31,13.62,-51,1
1689270205,82.46,948.65,1032.99,700,21.14,18.05,-50,1
1689270505,86.67,948.76,1033.09,700,20.97,18.68,-48,1
1689270805,89.09,948.87,1033.21,700,20.73,18.88,-49,1
1689271105,98.09,948.96,1033.30,700,20.30,20.00,-48,1
1689271405,87.94,948.88,1033.22,700,19.88,17.84,-49,1
1689271706,100.00,948.86,1033.20,700,19.48,19.50,-49,1
1689272006,100.00,948.86,1033.20,700,19.00,19.02,-50,1
1689272306,100.00,948.87,1033.20,700,18.49,18.50,-51,1
1689272606,100.00,948.95,1033.29,700,18.14,18.15,-48,1
1689272906,100.00,949.04,1033.37,700,17.82,17.83,-49,1
1689273206,100.00,949.02,1033.35,700,17.46,17.47,-48,1
1689273506,100.00,949.08,1033.42,700,17.37,17.38,-48,1
1689273806,100.00,949.08,1033.42,700,17.15,17.16,-48,1
1689274106,100.00,949.13,1033.46,700,17.00,17.01,-50,1
1689274406,100.00,949.18,1033.52,700,16.89,16.90,-49,1
1689274706,100.00,949.25,1033.59,700,16.62,16.63,-49,1
1689275006,100.00,949.32,1033.66,700,16.39,16.40,-49,1
1689275306,100.00,949.37,1033.71,700,16.20,16.21,-49,1
1689275606,100.00,949.44,1033.78,700,16.03,16.04,-48,1
1689275906,100.00,949.51,1033.85,700,15.90,15.91,-48,1
1689276206,100.00,949.56,1033.90,700,15.74,15.75,-47,1
1689276506,100.00,949.55,1033.89,700,15.59,15.60,-48,1
1689278016,100.00,949.72,1034.06,700,14.76,14.77,-49,1
1689278316,100.00,949.80,1034.13,700,14.61,14.62,-49,1
1689278616,100.00,949.82,1034.16,700,14.52,14.53,-48,1
1689278916,100.00,949.88,1034.22,700,14.34,14.35,-48,1
1689279216,100.00,949.87,1034.21,700,14.13,14.14,-47,1
1689279516,100.00,949.93,1034.26,700,14.03,14.04,-48,1
1689279816,100.00,949.99,1034.33,700,13.93,13.94,-47,1
1689280116,100.00,950.00,1034.34,700,13.76,13.77,-53,1
1689280416,100.00,950.05,1034.39,700,13.70,13.71,-48,1
1689280716,100.00,950.03,1034.36,700,13.58,13.59,-48,1
1689281016,100.00,950.11,1034.45,700,13.48,13.49,-48,1
1689281316,100.00,950.23,1034.56,700,13.28,13.29,-47,1
1689281616,100.00,950.28,1034.62,700,13.32,13.33,-48,1
1689281916,100.00,950.35,1034.69,700,13.21,13.22,-49,1
1689282216,100.00,950.36,1034.70,700,13.12,13.13,-48,1
1689282516,100.00,950.32,1034.66,700,13.06,13.07,-49,1
1689282817,100.00,950.41,1034.75,700,13.00,13.01,-48,1
1689283117,100.00,950.46,1034.80,700,13.02,13.03,-47,1
1689283417,100.00,950.41,1034.75,700,13.22,13.23,-48,1
1689283717,100.00,950.37,1034.70,700,13.52,13.53,-47,1
1689284017,100.00,950.28,1034.62,700,13.70,13.71,-48,1
1689284317,100.00,950.29,1034.62,700,13.70,13.71,-49,1
1689284617,100.00,950.26,1034.60,700,13.48,13.49,-48,1
1689284917,100.00,950.31,1034.65,700,13.36,13.37,-49,1
1689288844,100.00,950.97,1035.31,700,13.90,13.91,-46,1
1689289144,100.00,950.91,1035.25,700,14.02,14.03,-48,1
1689289444,100.00,950.88,1035.22,700,14.10,14.11,-47,1
1689289744,100.00,950.79,1035.13,700,14.16,14.17,-47,1
1689290044,100.00,950.74,1035.08,700,14.20,14.21,-46,1
1689290345,100.00,950.65,1034.99,700,14.36,14.37,-47,1
1689290645,100.00,950.62,1034.96,700,14.69,14.70,-47,1
1689290945,100.00,950.67,1035.01,700,15.03,15.04,-49,1
1689291245,100.00,950.64,1034.98,700,15.25,15.26,-47,1
1689291545,100.00,950.67,1035.00,700,15.42,15.43,-46,1
1689291845,100.00,950.61,1034.95,700,15.41,15.42,-46,1
1689292145,100.00,950.69,1035.03,700,15.43,15.44,-47,1
1689292445,100.00,950.68,1035.01,700,15.48,15.49,-47,1
1689292745,100.00,950.62,1034.96,700,15.66,15.67,-48,1
1689293045,100.00,950.67,1035.00,700,15.80,15.81,-48,1
1689293345,100.00,950.72,1035.06,700,15.84,15.85,-48,1
1689293645,100.00,950.74,1035.08,700,15.81,15.82,-50,1
1689293945,100.00,950.77,1035.10,700,15.75,15.76,-49,1
1689294245,100.00,950.79,1035.13,700,15.67,15.68,-48,1
1689294545,100.00,950.82,1035.16,700,15.54,15.55,-48,1
1689294846,100.00,950.78,1035.12,700,15.34,15.35,-48,1
1689295146,100.00,950.76,1035.10,700,15.05,15.06,-49,1
1689295446,100.00,950.81,1035.15,700,14.73,14.74,-49,1
1689295746,100.00,950.75,1035.09,700,14.40,14.41,-47,1
1689296646,100.00,950.90,1035.24,700,13.95,13.96,-49,1
1689296946,100.00,950.93,1035.26,700,13.76,13.77,-49,1
1689297246,100.00,950.96,1035.30,700,13.67,13.68,-48,1
1689297546,100.00,951.01,1035.34,700,13.46,13.47,-48,1
1689297846,100.00,951.03,1035.37,700,13.29,13.30,-48,1
1689298146,100.00,951.06,1035.40,700,13.22,13.23,-48,1
1689298446,100.00,951.05,1035.39,700,13.04,13.05,-50,1
1689298746,100.00,951.09,1035.43,700,12.89,12.90,-48,1
1689299046,100.00,951.14,1035.48,700,12.72,12.73,-47,1
1689299346,100.00,951.21,1035.55,700,12.61,12.62,-48,1
1689299646,100.00,951.24,1035.57,700,12.43,12.44,-47,1
1689299947,100.00,951.26,1035.60,700,12.30,12.31,-48,1
1689300247,100.00,951.30,1035.63,700,12.27,12.28,-48,1
1689300547,100.00,951.29,1035.63,700,12.12,12.13,-47,1
1689300847,100.00,951.25,1035.59,700,12.10,12.11,-48,1
1689301147,100.00,951.18,1035.52,700,12.01,12.02,-48,1
1689301447,100.00,951.25,1035.59,700,11.93,11.94,-48,1
1689301747,100.00,951.31,1035.65,700,11.80,11.81,-48,1
1689302047,100.00,951.40,1035.73,700,11.67,11.68,-50,1
1689302347,100.00,951.41,1035.75,700,11.54,11.55,-48,1
1689302647,100.00,951.49,1035.82,700,11.45,11.46,-49,1
1689302947,100.00,951.56,1035.90,700,11.38,11.39,-48,1
1689303247,100.00,951.69,1036.03,700,11.35,11.36,-49,1
1689303547,100.00,951.74,1036.08,700,11.37,11.38,-49,1
1689303847,100.00,951.75,1036.09,700,11.40,11.41,-48,1
1689304147,100.00,951.79,1036.13,700,11.34,11.35,-49,1
1689304447,100.00,951.75,1036.08,700,11.40,11.41,-49,1
1689304747,100.00,951.76,1036.10,700,11.60,11.61,-49,1
1689305047,100.00,951.78,1036.12,700,11.72,11.73,-48,1
1689305348,100.00,951.89,1036.22,700,11.67,11.68,-50,1
1689305648,100.00,951.85,1036.19,700,11.49,11.50,-48,1
1689305948,100.00,951.81,1036.15,700,11.69,11.70,-49,1
1689306248,100.00,951.86,1036.20,700,11.78,11.79,-49,1
1689306548,100.00,951.83,1036.17,700,11.73,11.74,-48,1
1689306848,100.00,951.82,1036.16,700,11.93,11.94,-50,1
1689307148,100.00,951.79,1036.13,700,12.16,12.17,-47,1
1689307448,100.00,951.79,1036.13,700,12.32,12.33,-49,1
1689307748,100.00,951.81,1036.15,700,12.36,12.37,-50,1
1689308048,100.00,951.80,1036.14,700,12.39,12.40,-48,1
1689308348,100.00,951.85,1036.19,700,12.44,12.45,-48,1
1689308648,100.00,951.91,1036.25,700,12.47,12.48,-49,1
1689308948,100.00,951.87,1036.21,700,12.57,12.58,-51,1
1689309248,100.00,951.92,1036.26,700,12.92,12.93,-48,1
1689309548,100.00,951.93,1036.26,700,13.28,13.29,-48,1
1689309848,100.00,951.94,1036.28,700,13.62,13.63,-49,1
1689310148,100.00,951.94,1036.28,700,13.87,13.88,-48,1
1689310448,100.00,951.90,1036.23,700,14.04,14.05,-48,1
1689310748,100.00,951.85,1036.19,700,14.25,14.26,-48,1
1689311049,100.00,951.83,1036.17,700,14.50,14.51,-48,1
1689311349,100.00,951.92,1036.26,700,14.76,14.77,-49,1
1689311649,100.00,951.93,1036.27,700,14.97,14.98,-48,1
1689311949,100.00,951.92,1036.26,700,15.29,15.30,-49,1
1689312249,100.00,951.98,1036.31,700,15.61,15.62,-48,1
1689312549,100.00,951.95,1036.29,700,15.97,15.98,-48,1
1689312849,100.00,951.94,1036.28,700,16.38,16.39,-48,1
1689313149,100.00,952.01,1036.35,700,16.76,16.77,-54,1
1689313449,100.00,952.04,1036.38,700,17.12,17.13,-49,1
1689313749,100.00,952.03,1036.37,700,17.50,17.51,-50,1
1689314049,100.00,952.07,1036.41,700,17.81,17.82,-50,1
1689314349,100.00,952.10,1036.44,700,17.97,17.98,-49,1
1689314649,100.00,952.08,1036.42,700,18.13,18.14,-48,1
1689314949,100.00,952.06,1036.40,700,18.31,18.32,-49,1
1689315249,100.00,952.03,1036.37,700,18.57,18.58,-51,1
1689315549,100.00,952.05,1036.39,700,18.83,18.84,-50,1
1689315849,100.00,952.03,1036.37,700,18.98,19.00,-52,1
1689317964,100.00,951.88,1036.21,700,22.15,22.17,-49,1
1689318265,100.00,951.82,1036.16,700,24.06,24.08,-51,1
1689318565,85.09,951.73,1036.07,700,25.72,23.04,-49,1
1689318865,85.51,951.78,1036.12,700,26.94,24.32,-50,1
1689319165,61.47,951.68,1036.02,700,27.84,19.77,-47,1
1689319465,63.40,951.66,1036.00,700,28.71,21.09,-48,1
1689319765,46.66,951.52,1035.85,700,28.93,16.39,-47,1
1689320065,43.61,951.49,1035.83,700,29.61,15.94,-50,1
1689320365,56.41,951.52,1035.86,700,30.22,20.61,-49,1
1689320665,48.32,951.49,1035.83,700,30.60,18.46,-48,1
1689320965,39.91,951.43,1035.76,700,30.49,15.35,-49,1
1689321265,46.45,951.44,1035.78,700,28.86,16.25,-47,1
1689321565,47.25,951.53,1035.87,700,27.09,14.91,-49,1
1689321865,51.69,951.52,1035.85,700,25.50,14.85,-48,1
1689322165,58.41,951.55,1035.89,700,24.34,15.67,-50,1
1689322465,62.25,951.66,1036.00,700,23.45,15.83,-48,1
1689322765,67.89,951.67,1036.01,700,23.31,17.06,-51,1
1689323065,70.11,951.65,1035.99,700,23.09,17.36,-50,1
1689323365,67.23,951.55,1035.89,700,24.36,17.91,-49,1
1689323666,67.41,951.52,1035.86,700,26.09,19.60,-48,1
1689323966,57.46,951.46,1035.80,700,25.93,16.90,-48,1
1689324266,55.99,951.45,1035.79,700,25.20,15.82,-51,1
1689324566,55.46,951.47,1035.81,700,25.27,15.73,-47,1
1689324866,50.03,951.44,1035.78,700,27.02,15.74,-49,1
1689325166,44.76,951.31,1035.65,700,29.18,15.96,-51,1
1689325466,43.79,951.30,1035.63,700,28.79,15.27,-50,1
1689325766,45.27,951.35,1035.69,700,27.70,14.80,-50,1
1689326066,51.30,951.40,1035.73,700,26.80,15.93,-51,1
1689326366,51.82,951.34,1035.68,700,26.20,15.53,-50,1
1689326666,51.75,951.37,1035.71,700,25.78,15.13,-49,1
1689326966,50.03,951.38,1035.72,700,25.34,14.20,-49,1
1689327266,55.06,951.41,1035.75,700,25.00,15.37,-48,1
1689327566,54.75,951.36,1035.70,700,25.09,15.36,-50,1
1689327866,53.57,951.29,1035.62,700,25.18,15.11,-50,1
1689328166,52.43,951.17,1035.51,700,25.11,14.71,-48,1
1689328466,47.43,951.22,1035.56,700,26.95,14.84,-49,1
1689329369,39.02,950.96,1035.30,700,30.42,14.94,-47,1
1689329670,41.23,950.96,1035.30,700,29.05,14.57,-47,1
1689329970,44.98,950.86,1035.20,700,27.70,14.70,-47,1
1689330270,45.09,950.88,1035.22,700,26.95,14.06,-47,1
1689330570,46.41,950.87,1035.20,700,26.60,14.19,-49,1
1689330870,45.77,950.81,1035.14,700,26.38,13.77,-50,1
1689331170,47.55,950.77,1035.10,700,26.02,14.04,-49,1
1689331470,48.58,950.78,1035.12,700,25.69,14.07,-48,1
1689331770,49.98,950.74,1035.08,700,25.39,14.23,-51,1
1689332070,50.61,950.74,1035.07,700,25.28,14.32,-48,1
1689332370,48.96,950.66,1035.00,700,26.30,14.74,-49,1
1689332670,43.94,950.53,1034.87,700,28.18,14.77,-50,1
1689332970,40.90,950.39,1034.73,700,28.87,14.28,-49,1
1689333270,40.89,950.39,1034.73,700,28.56,14.00,-48,1
1689333570,44.07,950.35,1034.69,700,29.18,15.72,-49,1
1689333870,39.83,950.24,1034.57,700,30.12,14.99,-50,1
1689334170,40.09,950.23,1034.57,700,31.01,15.88,-51,1
1689334470,37.48,950.22,1034.56,700,30.17,14.09,-50,1
1689334771,41.96,950.39,1034.73,700,28.69,14.52,-48,1
1689335071,42.55,950.23,1034.56,700,27.83,13.96,-48,1
1689335371,50.25,950.27,1034.60,700,27.04,15.83,-48,1
1689335671,45.74,950.18,1034.52,700,27.49,14.77,-51,1
1689335971,39.87,950.08,1034.41,700,28.31,13.39,-51,1
1689336271,39.95,950.06,1034.40,700,28.43,13.53,-50,1
1689336571,40.26,950.15,1034.49,700,27.81,13.09,-48,1
1689336871,46.08,950.19,1034.53,700,26.95,14.40,-49,1
1689337171,44.99,950.13,1034.47,700,26.66,13.76,-49,1
1689337471,42.50,950.15,1034.49,700,26.58,12.82,-48,1
1689337771,42.05,950.07,1034.41,700,26.51,12.59,-48,1
1689338071,42.05,950.05,1034.39,700,27.42,13.41,-50,1
1689338371,40.18,949.89,1034.23,700,28.40,13.59,-50,1
1689338671,38.89,949.87,1034.21,700,29.18,13.78,-49,1
1689338971,34.16,949.95,1034.29,700,29.17,11.79,-49,1
1689339271,34.07,949.71,1034.04,700,28.51,11.18,-50,1
1689339572,36.05,949.81,1034.15,700,28.46,11.99,-48,1
1689339872,33.79,949.64,1033.98,700,28.69,11.21,-49,1
1689340172,36.13,949.66,1034.00,700,29.30,12.76,-49,1
1689340472,32.99,949.61,1033.94,700,29.34,11.42,-49,1
1689340772,35.32,949.68,1034.01,700,29.69,12.76,-50,1
1689341072,34.08,949.59,1033.93,700,29.42,11.97,-50,1
1689341372,36.26,949.58,1033.92,700,28.91,12.47,-49,1
1689341672,36.34,949.48,1033.82,700,28.84,12.44,-50,1
1689341972,33.75,949.44,1033.78,700,28.97,11.43,-48,1
1689342272,34.15,949.41,1033.74,700,29.07,11.70,-50,1
1689342572,36.82,949.38,1033.71,700,28.49,12.33,-48,1
1689342872,39.38,949.33,1033.67,700,28.38,13.26,-49,1
1689343172,42.10,949.38,1033.72,700,28.36,14.27,-51,1
1689343472,39.27,949.29,1033.63,700,28.42,13.26,-50,1
1689343772,39.32,949.24,1033.57,700,28.85,13.66,-49,1
1689344072,38.38,949.17,1033.51,700,29.14,13.54,-50,1
1689344372,35.65,949.16,1033.50,700,29.06,12.34,-49,1
1689344673,36.46,949.16,1033.49,700,29.34,12.94,-51,1
1689344973,35.86,949.14,1033.48,700,29.35,12.69,-49,1
1689345273,33.04,949.17,1033.51,700,29.24,11.35,-51,1
1689345573,35.52,949.07,1033.41,700,29.35,12.54,-49,1
1689345873,33.16,949.02,1033.36,700,29.17,11.34,-50,1
1689346173,35.75,949.01,1033.34,700,28.91,12.26,-54,1
1689346473,35.83,949.01,1033.35,700,29.07,12.43,-51,1
1689346773,34.10,948.98,1033.32,700,28.92,11.55,-50,1
1689347073,34.54,948.97,1033.31,700,28.81,11.64,-51,1
1689347373,35.06,948.90,1033.24,700,28.64,11.72,-49,1
1689347673,36.24,948.90,1033.23,700,28.41,12.02,-50,1
1689347973,36.12,948.92,1033.25,700,28.41,11.97,-51,1
1689348273,34.56,948.86,1033.20,700,28.42,11.31,-49,1
1689348573,33.87,948.82,1033.16,700,28.50,11.08,-51,1
1689348873,35.94,948.76,1033.10,700,28.50,11.97,-49,1
1689349173,35.06,948.73,1033.06,700,28.54,11.64,-49,1
1689349473,34.74,948.69,1033.03,700,28.70,11.63,-48,1
1689349774,35.95,948.59,1032.93,700,28.93,12.36,-50,1
1689350074,35.12,948.56,1032.89,700,29.14,12.19,-50,1
1689350374,34.24,948.49,1032.83,700,29.23,11.88,-50,1
1689350674,35.95,948.51,1032.85,700,29.12,12.53,-53,1
1689350974,34.57,948.54,1032.88,700,28.81,11.66,-49,1
1689351274,34.27,948.62,1032.95,700,28.54,11.29,-50,1
1689351574,34.76,948.56,1032.89,700,28.05,11.08,-50,1
1689351874,35.48,948.54,1032.88,700,27.60,10.99,-50,1
1689352174,34.58,948.55,1032.89,700,27.35,10.38,-50,1
1689352474,36.00,948.51,1032.85,700,27.24,10.89,-49,1
1689352774,37.36,948.50,1032.84,700,27.22,11.43,-51,1
1689353074,36.07,948.56,1032.90,700,27.24,10.92,-49,1
1689353374,36.00,948.47,1032.81,700,27.25,10.90,-49,1
1689353674,37.60,948.48,1032.82,700,27.18,11.49,-52,1
1689353974,40.96,948.56,1032.90,700,26.96,12.59,-49,1
1689354275,44.81,948.53,1032.86,700,26.58,13.63,-50,1
1689354575,42.83,948.53,1032.87,700,26.02,12.43,-50,1
1689354875,43.67,948.53,1032.87,700,25.60,12.35,-50,1
1689355175,45.49,948.56,1032.90,700,25.15,12.56,-49,1
1689355475,48.62,948.60,1032.94,700,24.77,13.23,-51,1
1689355775,46.92,948.60,1032.94,700,24.40,12.35,-53,1
1689356378,59.69,948.59,1032.92,700,23.74,15.45,-53,1
1689356678,52.39,948.58,1032.92,700,23.28,13.01,-51,1
1689356978,53.16,948.63,1032.97,700,22.89,12.87,-50,1
1689357278,49.78,948.62,1032.96,700,22.48,11.49,-50,1
1689357578,56.62,948.65,1032.99,700,21.94,12.95,-48,1
1689357878,54.38,948.70,1033.03,700,21.59,12.01,-50,1
1689358178,68.27,948.69,1033.02,700,21.40,15.33,-51,1
1689358478,68.12,948.68,1033.02,700,21.10,15.01,-49,1
1689358778,71.87,948.66,1033.00,700,20.85,15.60,-50,1
1689359078,75.00,948.60,1032.94,700,20.59,16.02,-50,1
1689359378,68.14,948.65,1032.99,700,20.25,14.20,-50,1
1689359678,81.13,948.68,1033.02,700,19.91,16.59,-51,1
1689359979,76.81,948.64,1032.98,700,19.59,15.42,-50,1
1689360279,81.43,948.66,1033.00,700,19.34,16.09,-49,1
1689360579,88.13,948.65,1032.99,700,19.09,17.09,-53,1
1689360879,90.71,948.66,1032.99,700,18.73,17.20,-52,1
1689361179,95.94,948.72,1033.06,700,18.33,17.69,-48,1
1689361479,91.92,948.73,1033.07,700,17.97,16.65,-49,1
1689361779,77.24,948.75,1033.09,700,17.63,13.61,-50,1
1689362079,85.09,948.78,1033.12,700,17.37,14.85,-53,1
1689362379,100.00,948.75,1033.09,700,17.08,17.09,-48,1
1689362679,100.00,948.78,1033.12,700,16.75,16.76,-50,1
1689362979,89.02,948.75,1033.09,700,16.52,14.72,-50,1
1689363279,97.10,948.78,1033.12,700,16.35,15.90,-51,1
1689363579,100.00,948.75,1033.08,700,16.23,16.24,-51,1
1689363879,100.00,948.80,1033.14,700,15.97,15.98,-47,1
1689364179,100.00,948.77,1033.11,700,15.78,15.79,-47,1
1689364480,100.00,948.73,1033.07,700,15.72,15.73,-48,1
1689364780,100.00,948.66,1033.00,700,15.88,15.89,-47,1
1689365080,100.00,948.49,1032.83,700,15.89,15.90,-48,1
1689365380,82.04,948.56,1032.90,700,15.81,12.76,-50,1
1689365680,98.29,948.65,1032.99,700,15.76,15.50,-47,1
1689365980,91.64,948.70,1033.03,700,15.71,14.37,-48,1
1689366280,99.75,948.68,1033.01,700,15.75,15.72,-47,1
1689366580,100.00,948.72,1033.05,700,15.73,15.74,-48,1
1689366880,100.00,948.64,1032.98,700,15.96,15.97,-49,1
1689367180,100.00,948.66,1032.99,700,16.12,16.13,-50,1
1689367480,100.00,948.70,1033.04,700,16.30,16.31,-50,1
1689367780,100.00,948.69,1033.03,700,16.29,16.30,-48,1
1689368080,100.00,948.67,1033.01,700,16.28,16.29,-48,1
1689368380,100.00,948.59,1032.93,700,16.20,16.21,-51,1
1689368680,100.00,948.50,1032.84,700,16.12,16.13,-47,1
1689368981,100.00,948.46,1032.80,700,16.38,16.39,-51,1
1689369281,100.00,948.41,1032.75,700,16.51,16.52,-48,1
1689369581,100.00,948.34,1032.67,700,16.66,16.67,-48,1
1689369881,100.00,948.33,1032.67,700,16.77,16.78,-48,1
1689370481,100.00,948.33,1032.67,700,16.58,16.59,-48,1
1689370781,100.00,948.26,1032.60,700,16.61,16.62,-51,1
1689371081,100.00,948.29,1032.63,700,16.70,16.71,-51,1
1689371381,100.00,948.25,1032.59,700,16.71,16.72,-50,1
1689371681,100.00,948.28,1032.61,700,16.87,16.88,-48,1
1689371981,100.00,948.22,1032.56,700,16.93,16.94,-50,1
1689372281,100.00,948.25,1032.59,700,16.83,16.84,-48,1
1689372581,100.00,948.27,1032.61,700,16.85,16.86,-47,1
1689372881,100.00,948.24,1032.58,700,16.95,16.96,-50,1
1689373181,100.00,948.29,1032.62,700,16.96,16.97,-47,1
1689373481,100.00,948.25,1032.58,700,16.98,16.99,-48,1
1689373781,100.00,948.21,1032.55,700,16.92,16.93,-48,1
1689374082,100.00,948.25,1032.58,700,16.78,16.79,-48,1
1689374382,100.00,948.29,1032.62,700,16.68,16.69,-47,1
1689374682,100.00,948.35,1032.68,700,16.63,16.64,-48,1
1689374982,100.00,948.33,1032.67,700,16.86,16.87,-48,1
1689375282,100.00,948.42,1032.75,700,17.05,17.06,-48,1
1689375582,94.77,948.35,1032.69,700,17.40,16.57,-48,1
1689375882,86.66,948.27,1032.61,700,17.75,15.51,-48,1
1689376182,81.04,948.24,1032.58,700,18.06,14.77,-51,1
1689376482,80.37,948.18,1032.52,700,18.36,14.94,-48,1
1689376782,75.36,948.14,1032.47,700,18.56,14.13,-51,1
1689377082,76.59,948.08,1032.42,700,18.72,14.54,-48,1
1689377382,71.66,948.07,1032.41,700,18.89,13.67,-48,1
1689377682,69.74,948.14,1032.48,700,19.04,13.40,-48,1
1689377982,66.80,948.08,1032.42,700,19.03,12.73,-48,1
1689378282,69.50,947.98,1032.32,700,19.18,13.48,-47,1
1689378582,67.58,947.92,1032.25,700,19.16,13.03,-49,1
1689378882,64.85,947.91,1032.25,700,19.13,12.38,-50,1
1689379183,64.24,948.00,1032.33,700,19.08,12.18,-47,1
1689379483,65.05,948.07,1032.41,700,19.03,12.33,-47,1
1689379783,64.68,948.04,1032.38,700,18.88,12.10,-51,1
1689380083,65.19,948.02,1032.36,700,18.68,12.03,-49,1
1689380383,65.45,948.02,1032.35,700,18.59,12.00,-49,1
1689380683,64.19,948.00,1032.34,700,18.60,11.72,-48,1
1689380983,65.17,948.11,1032.44,700,18.51,11.86,-49,1
1689381283,65.59,948.05,1032.39,700,18.49,11.94,-48,1
1689381583,66.44,948.05,1032.39,700,18.32,11.98,-50,1
1689381883,67.47,948.08,1032.41,700,18.04,11.94,-48,1
1689382183,67.64,948.06,1032.40,700,18.04,11.98,-48,1
1689382483,68.70,948.09,1032.43,700,17.86,12.04,-48,1
1689382783,68.35,948.00,1032.33,700,17.90,12.00,-47,1
1689383083,68.25,947.96,1032.30,700,17.93,12.01,-47,1
1689383383,68.09,947.95,1032.29,700,18.01,12.05,-47,1
1689383683,68.07,947.90,1032.24,700,18.10,12.13,-49,1
1689383983,69.02,947.84,1032.18,700,17.94,12.19,-48,1
1689384283,69.53,947.83,1032.16,700,17.90,12.26,-47,1
1689384583,70.21,947.80,1032.14,700,17.87,12.38,-49,1
1689384884,70.70,947.86,1032.20,700,17.76,12.39,-48,1
1689385184,72.30,947.76,1032.10,700,17.64,12.61,-47,1
1689385484,72.56,947.72,1032.05,700,17.55,12.58,-47,1
1689385784,72.21,947.70,1032.04,700,17.68,12.63,-51,1
1689386084,71.71,947.88,1032.21,700,17.84,12.68,-47,1
1689386384,71.95,947.85,1032.18,700,17.85,12.74,-48,1
1689386684,72.20,947.84,1032.18,700,17.88,12.82,-48,1
1689386984,72.11,947.67,1032.01,700,17.91,12.83,-48,1
1689387284,72.05,947.85,1032.19,700,17.93,12.84,-48,1
1689387584,72.69,947.84,1032.18,700,17.91,12.95,-48,1
1689387884,72.68,947.70,1032.04,700,18.02,13.06,-47,1
1689388184,73.69,947.72,1032.06,700,17.82,13.07,-48,1
1689388484,73.75,947.77,1032.11,700,17.84,13.11,-50,1
1689388784,73.78,947.79,1032.13,700,17.86,13.13,-48,1
1689389084,74.50,947.81,1032.14,700,17.94,13.36,-47,1
1689389384,76.04,947.80,1032.14,700,17.84,13.57,-49,1
1689389684,75.81,947.88,1032.22,700,17.78,13.47,-48,1
1689389985,80.77,947.91,1032.25,700,17.61,14.28,-47,1
1689390285,81.14,947.96,1032.29,700,17.41,14.16,-49,1
1689390585,83.68,947.95,1032.29,700,17.39,14.61,-48,1
1689390885,82.62,947.97,1032.31,700,17.54,14.56,-46,1
1689391185,83.26,947.97,1032.31,700,17.62,14.76,-47,1
1689391485,83.29,947.90,1032.24,700,17.68,14.82,-48,1
1689391785,85.93,947.80,1032.14,700,17.68,15.31,-48,1
1689392085,84.63,947.72,1032.05,700,17.71,15.10,-47,1
1689392385,86.89,947.72,1032.06,700,17.70,15.50,-47,1
1689392685,86.70,947.78,1032.12,700,17.83,15.60,-47,1
1689392985,87.19,947.82,1032.16,700,17.95,15.80,-48,1
1689393285,86.11,947.91,1032.25,700,18.05,15.71,-47,1
1689393585,86.01,947.93,1032.27,700,18.01,15.65,-46,1
1689393885,92.65,947.86,1032.20,700,17.77,16.58,-50,1
1689394185,93.86,947.82,1032.15,700,17.64,16.65,-47,1
1689394485,95.63,947.72,1032.06,700,17.61,16.92,-46,1
1689394785,96.50,947.80,1032.14,700,17.72,17.17,-47,1
1689395085,95.92,947.82,1032.16,700,17.86,17.21,-47,1
1689395385,94.91,947.82,1032.16,700,18.26,17.44,-47,1
1689395685,93.21,947.86,1032.19,700,18.69,17.58,-47,1
1689395986,90.19,947.70,1032.04,700,19.00,17.37,-47,1
1689396286,86.93,947.83,1032.17,700,19.43,17.21,-48,1
1689396586,83.52,947.78,1032.12,700,19.78,16.92,-47,1
1689396886,82.22,947.77,1032.11,700,19.98,16.87,-47,1
1689397186,80.63,947.83,1032.16,700,20.21,16.79,-46,1
1689397486,79.00,947.84,1032.18,700,20.38,16.63,-48,1
1689397786,78.10,947.77,1032.11,700,20.45,16.52,-47,1
1689398086,78.64,947.83,1032.16,700,20.64,16.81,-48,1
1689398386,76.04,947.76,1032.10,700,20.62,16.26,-49,1
1689398686,76.17,947.83,1032.17,700,20.84,16.50,-49,1
1689398986,76.00,947.87,1032.20,700,20.86,16.49,-48,1
1689399286,74.92,947.89,1032.23,700,20.98,16.38,-48,1
1689399586,76.35,947.91,1032.24,700,21.21,16.90,-48,1
1689399886,75.42,947.82,1032.16,700,21.15,16.65,-48,1
1689400186,74.35,947.80,1032.14,700,21.21,16.48,-50,1
1689400486,73.13,947.90,1032.24,700,21.31,16.32,-47,1
1689400786,72.43,948.02,1032.35,700,21.47,16.32,-49,1
1689401086,72.37,947.92,1032.26,700,21.48,16.32,-51,1
1689401387,71.30,947.95,1032.29,700,21.52,16.12,-49,1
1689401687,71.45,948.11,1032.45,700,21.78,16.41,-47,1
1689401987,69.70,948.07,1032.41,700,21.91,16.14,-47,1
1689402287,70.51,948.13,1032.46,700,22.17,16.57,-49,1
1689402587,69.54,948.09,1032.43,700,22.30,16.48,-48,1
1689402887,66.93,948.12,1032.45,700,22.74,16.30,-47,1
1689403187,66.02,948.12,1032.45,700,23.56,16.86,-49,1
1689403487,62.50,948.07,1032.41,700,25.05,17.41,-50,1
1689403787,54.85,947.91,1032.24,700,25.78,16.03,-50,1
1689404087,54.35,947.93,1032.26,700,26.84,16.87,-51,1
1689404387,51.77,947.88,1032.22,700,26.95,16.21,-51,1
1689404687,51.41,947.85,1032.19,700,26.53,15.71,-49,1
1689404987,50.57,947.90,1032.24,700,26.91,15.81,-48,1
1689405288,50.48,947.85,1032.19,700,27.18,16.02,-50,1
1689405588,50.16,947.84,1032.18,700,26.93,15.70,-50,1
1689405888,49.81,947.83,1032.17,700,27.00,15.65,-48,1
1689406188,48.67,947.91,1032.24,700,27.03,15.32,-49,1
1689406488,49.01,947.87,1032.21,700,27.15,15.54,-49,1
1689406788,48.87,947.89,1032.23,700,27.23,15.56,-50,1
1689407088,49.18,947.85,1032.19,700,27.68,16.07,-49,1
1689407388,47.92,947.83,1032.17,700,27.42,15.43,-51,1
1689407688,48.51,947.65,1031.99,700,27.62,15.80,-49,1
1689407988,48.17,947.70,1032.04,700,27.47,15.56,-48,1
1689408288,47.17,947.85,1032.18,700,27.94,15.66,-49,1
1689408588,47.20,947.88,1032.22,700,28.31,16.01,-48,1
1689408888,45.38,947.64,1031.98,700,28.78,15.82,-50,1
1689409188,45.11,947.74,1032.08,700,28.83,15.77,-51,1
1689409488,44.91,947.99,1032.33,700,28.86,15.73,-51,1
1689409788,43.96,947.78,1032.12,700,29.66,16.12,-51,1
1689410088,43.78,947.91,1032.24,700,29.62,16.02,-48,1
1689410388,44.34,947.72,1032.06,700,29.65,16.24,-49,1
1689410688,43.45,947.83,1032.17,700,29.51,15.80,-48,1
1689410989,43.48,947.80,1032.14,700,29.85,16.11,-49,1
1689411289,43.00,947.77,1032.11,700,31.08,17.05,-50,1
1689411589,40.95,947.77,1032.10,700,31.04,16.24,-49,1
1689411889,41.16,947.84,1032.18,700,31.31,16.57,-53,1
1689412189,40.91,947.72,1032.05,700,30.89,16.09,-47,1
1689412489,41.33,947.80,1032.13,700,30.92,16.28,-48,1
1689412789,40.99,947.84,1032.18,700,31.69,16.84,-48,1
1689413089,40.15,947.87,1032.21,700,31.43,16.28,-49,1
1689420417,38.19,947.49,1031.83,700,32.26,16.23,-45,1
1689421123,37.36,947.29,1031.63,700,31.44,15.16,-49,1
1689421423,38.17,947.33,1031.67,700,32.02,16.01,-48,1
1689421723,37.66,947.30,1031.63,700,31.86,15.66,-47,1
1689422023,37.26,947.28,1031.62,700,31.75,15.39,-50,1
1689422324,37.99,947.31,1031.65,700,31.87,15.81,-50,1
1689422624,37.45,947.13,1031.47,700,31.69,15.42,-48,1
1689422924,36.42,947.04,1031.37,700,31.37,14.70,-48,1
1689423224,37.63,947.13,1031.47,700,31.17,15.04,-48,1
1689423524,38.41,946.98,1031.31,700,31.41,15.57,-47,1
1689423824,36.03,946.95,1031.29,700,31.47,14.63,-48,1
1689424124,37.66,946.98,1031.31,700,32.02,15.80,-50,1
1689424424,38.12,946.93,1031.27,700,32.19,16.14,-48,1
1689424724,37.28,946.91,1031.24,700,32.35,15.93,-50,1
1689425024,35.31,946.84,1031.18,700,32.29,15.03,-50,1
1689425324,35.52,946.84,1031.18,700,32.48,15.29,-49,1
1689425624,35.26,946.81,1031.14,700,32.83,15.49,-49,1
1689425924,33.62,946.89,1031.22,700,32.60,14.54,-50,1
1689426224,32.00,946.67,1031.01,700,32.75,13.91,-48,1
1689426524,31.99,946.82,1031.16,700,32.79,13.94,-51,1
1689426824,30.08,946.73,1031.07,700,33.23,13.38,-51,1
1689427124,30.97,946.66,1030.99,700,33.66,14.19,-53,1
1689427424,29.96,946.61,1030.95,700,33.70,13.72,-51,1
1689427725,30.61,946.47,1030.80,700,33.62,13.98,-50,1
1689428025,26.30,946.45,1030.79,700,33.60,11.64,-51,1
1689428625,29.13,946.41,1030.74,700,34.19,13.71,-51,1
1689428925,29.75,946.40,1030.73,700,34.11,13.96,-51,1
1689429225,26.37,946.42,1030.75,700,34.22,12.21,-51,1
1689429525,25.91,946.32,1030.66,700,34.13,11.87,-51,1
1689429825,24.81,946.49,1030.83,700,34.02,11.12,-50,1
1689430125,23.69,946.35,1030.68,700,33.96,10.37,-51,1
1689430425,28.86,946.35,1030.69,700,34.17,13.54,-57,1
1689430725,26.28,946.22,1030.56,700,34.01,11.98,-53,1
1689431025,27.55,946.24,1030.58,700,34.06,12.74,-49,1
1689431325,26.37,946.28,1030.62,700,33.90,11.94,-49,1
1689431625,28.21,946.29,1030.63,700,33.82,12.90,-49,1
1689431925,28.60,946.23,1030.56,700,33.82,13.11,-50,1
1689432225,28.32,946.21,1030.55,700,33.49,12.68,-50,1
1689432525,28.39,946.24,1030.58,700,33.72,12.91,-51,1
1689432825,27.09,946.28,1030.62,700,33.81,12.27,-49,1
1689433126,26.41,946.24,1030.57,700,33.83,11.90,-48,1
1689433426,26.73,946.17,1030.51,700,33.66,11.94,-51,1
1689433726,26.59,946.14,1030.47,700,33.40,11.64,-49,1
1689434026,27.35,946.09,1030.42,700,33.45,12.11,-49,1
1689434326,26.95,946.06,1030.40,700,33.40,11.85,-49,1
1689434626,27.74,946.05,1030.39,700,33.41,12.29,-48,1
1689434926,29.45,945.90,1030.23,700,33.40,13.20,-49,1
1689435226,28.95,945.84,1030.18,700,33.50,13.02,-49,1
1689435526,28.39,945.95,1030.29,700,33.25,12.51,-49,1
1689435826,29.22,945.82,1030.15,700,33.09,12.81,-49,1
1689436126,28.17,945.82,1030.16,700,32.92,12.11,-49,1
1689436426,29.27,945.78,1030.12,700,32.74,12.54,-50,1
1689436726,28.45,945.73,1030.07,700,32.63,12.01,-51,1
1689437026,29.31,945.73,1030.07,700,32.56,12.40,-51,1
1689437326,29.25,945.67,1030.01,700,32.75,12.54,-50,1
1689437626,30.74,945.68,1030.01,700,32.73,13.28,-49,1
1689437926,30.53,945.61,1029.95,700,32.72,13.16,-50,1
1689438227,30.31,945.60,1029.94,700,32.57,12.92,-49,1
1689438527,29.78,945.57,1029.91,700,32.28,12.40,-49,1
1689438827,29.75,945.53,1029.87,700,32.24,12.36,-50,1
1689439127,30.66,945.50,1029.83,700,32.08,12.68,-48,1
1689439427,28.83,945.50,1029.84,700,31.91,11.60,-49,1
1689439727,28.86,945.54,1029.88,700,31.86,11.57,-50,1
1689440027,30.14,945.57,1029.91,700,31.89,12.25,-48,1
1689440327,29.19,945.60,1029.94,700,31.71,11.61,-52,1
1689440627,30.38,945.57,1029.91,700,31.59,12.12,-49,1
1689440927,30.59,945.53,1029.87,700,31.51,12.15,-49,1
1689441227,30.39,945.66,1030.00,700,31.37,11.93,-48,1
1689441527,30.54,945.71,1030.05,700,31.19,11.85,-49,1
1689441827,31.31,945.75,1030.09,700,30.95,12.02,-51,1
1689442127,31.83,945.80,1030.14,700,30.61,11.98,-49,1
1689442427,33.42,945.76,1030.10,700,30.42,12.55,-49,1
1689442727,34.06,945.73,1030.07,700,30.29,12.73,-49,1
1689443028,35.82,945.69,1030.02,700,30.08,13.31,-49,1
1689443328,36.82,945.65,1029.99,700,29.82,13.51,-49,1
1689443628,36.80,945.62,1029.96,700,29.66,13.36,-51,1
1689443928,37.72,945.77,1030.10,700,29.42,13.53,-50,1
1689444228,39.01,945.69,1030.03,700,29.17,13.82,-51,1
1689444528,40.67,945.72,1030.06,700,28.93,14.25,-49,1
1689444828,41.07,945.70,1030.04,700,28.74,14.23,-48,1
1689445128,40.95,945.72,1030.05,700,28.54,14.01,-48,1
1689445428,40.59,945.74,1030.08,700,28.16,13.53,-49,1
1689445728,42.72,945.78,1030.12,700,27.97,14.15,-48,1
1689446028,42.95,945.77,1030.10,700,27.69,13.98,-48,1
1689446328,44.59,945.88,1030.22,700,27.33,14.23,-51,1
1689446628,44.78,945.95,1030.29,700,27.08,14.07,-50,1
1689446928,45.03,946.00,1030.34,700,26.88,13.98,-50,1
1689447228,46.58,946.01,1030.35,700,26.54,14.19,-49,1
1689447528,48.08,946.00,1030.34,700,26.28,14.44,-53,1
1689447829,47.61,946.04,1030.37,700,26.08,14.11,-49,1
1689448129,46.82,946.05,1030.38,700,25.83,13.62,-49,1
1689448429,48.17,946.08,1030.42,700,25.84,14.07,-48,1
1689448729,49.35,946.11,1030.45,700,25.82,14.43,-49,1
1689449029,48.93,946.15,1030.49,700,25.77,14.25,-49,1
1689449329,48.97,946.23,1030.56,700,25.57,14.08,-48,1
1689449629,48.67,946.25,1030.59,700,25.51,13.93,-50,1
1689449929,49.64,946.25,1030.59,700,25.41,14.14,-53,1
1689450229,50.33,946.33,1030.67,700,25.27,14.22,-50,1
1689450529,50.42,946.31,1030.65,700,25.26,14.24,-50,1
1689450829,50.38,946.26,1030.60,700,25.14,14.12,-50,1
1689451129,51.47,946.26,1030.60,700,25.04,14.36,-53,1
1689451429,50.71,946.29,1030.63,700,24.87,13.97,-51,1
1689451729,51.77,946.26,1030.60,700,24.83,14.26,-51,1
1689452029,52.09,946.14,1030.48,700,24.83,14.35,-51,1
1689452329,53.32,946.19,1030.53,700,24.77,14.66,-51,1
1689452630,54.06,946.17,1030.51,700,24.76,14.86,-51,1
1689452930,54.40,946.15,1030.49,700,24.68,14.89,-53,1
1689453230,58.34,946.23,1030.57,700,24.31,15.63,-49,1
1689453530,59.60,946.06,1030.40,700,24.25,15.91,-50,1
1689453830,58.34,946.13,1030.47,700,24.41,15.72,-51,1
1689454130,63.63,946.16,1030.50,700,24.21,16.90,-52,1
1689454430,59.62,946.22,1030.56,700,24.28,15.94,-51,1
1689454730,65.85,946.22,1030.55,700,24.30,17.52,-49,1
1689455030,67.45,946.25,1030.58,700,24.24,17.85,-50,1
1689455330,68.60,946.21,1030.55,700,24.26,18.14,-48,1
1689455630,68.50,946.17,1030.51,700,24.23,18.08,-49,1
1689455930,70.71,946.14,1030.47,700,24.13,18.49,-51,1
1689456230,70.65,946.27,1030.61,700,24.10,18.45,-50,1
1689456530,73.08,946.23,1030.57,700,24.08,18.97,-50,1
1689456831,75.12,946.14,1030.48,700,24.00,19.34,-49,1
1689457131,74.67,946.14,1030.48,700,24.07,19.31,-52,1
1689457431,77.99,946.20,1030.54,700,23.94,19.88,-51,1
1689457731,76.84,946.09,1030.42,700,24.09,19.79,-49,1
1689458031,77.80,946.06,1030.40,700,23.99,19.89,-53,1
1689458331,77.39,946.05,1030.38,700,24.12,19.93,-51,1
1689458631,76.28,945.96,1030.30,700,24.19,19.77,-50,1
1689458931,76.24,945.94,1030.27,700,24.12,19.69,-50,1
1689459231,77.46,946.03,1030.37,700,24.09,19.92,-51,1
1689459531,78.52,946.05,1030.39,700,24.01,20.06,-50,1
1689459831,80.33,946.01,1030.34,700,23.88,20.30,-51,1
1689460131,78.22,945.98,1030.32,700,23.93,19.92,-51,1
1689460431,81.36,945.94,1030.28,700,23.73,20.36,-48,1
1689460731,82.99,946.02,1030.36,700,23.66,20.62,-50,1
1689461031,82.68,945.93,1030.27,700,23.70,20.59,-50,1
1689461331,83.76,946.02,1030.36,700,23.54,20.65,-50,1
1689461631,83.44,945.91,1030.25,700,23.57,20.61,-49,1
1689461931,83.68,945.89,1030.23,700,23.43,20.53,-50,1
1689462232,84.83,945.81,1030.15,700,23.56,20.87,-48,1
1689462532,86.34,945.74,1030.08,700,23.49,21.09,-50,1
1689462832,84.32,945.64,1029.98,700,23.46,20.68,-49,1
1689463132,88.11,945.66,1030.00,700,23.33,21.27,-48,1
1689463432,89.02,945.62,1029.95,700,23.33,21.43,-49,1
1689463732,88.07,945.63,1029.97,700,23.35,21.28,-50,1
1689464032,90.84,945.63,1029.97,700,23.20,21.64,-49,1
1689464332,92.01,945.56,1029.90,700,23.09,21.74,-49,1
1689467050,99.71,945.20,1029.54,700,22.80,22.77,-48,1
1689467350,99.79,945.21,1029.54,700,22.74,22.72,-49,1
1689467650,99.67,945.27,1029.61,700,22.85,22.81,-48,1
1689467950,100.00,945.25,1029.58,700,22.76,22.78,-49,1
1689468250,100.00,945.28,1029.62,700,22.63,22.65,-49,1
1689468550,100.00,945.23,1029.56,700,22.46,22.48,-49,1
1689468850,100.00,945.24,1029.58,700,22.42,22.44,-48,1
1689469151,100.00,945.33,1029.67,700,22.49,22.51,-48,1
1689469451,100.00,945.27,1029.60,700,22.42,22.44,-50,1
1689469751,100.00,945.31,1029.65,700,22.36,22.38,-49,1
1689470051,100.00,945.28,1029.62,700,22.28,22.30,-50,1
1689470351,100.00,945.18,1029.51,700,22.40,22.42,-49,1
1689470651,100.00,945.15,1029.48,700,22.31,22.33,-51,1
1689470951,100.00,945.24,1029.58,700,22.19,22.21,-50,1
1689471251,100.00,945.24,1029.58,700,22.24,22.26,-49,1
1689471551,100.00,945.15,1029.49,700,22.13,22.15,-48,1
1689471851,100.00,945.15,1029.48,700,22.06,22.08,-50,1
1689472151,100.00,945.05,1029.39,700,22.21,22.23,-48,1
1689472451,100.00,945.10,1029.44,700,22.22,22.24,-49,1
1689472751,100.00,945.17,1029.51,700,22.15,22.17,-47,1
1689473051,100.00,945.26,1029.59,700,22.06,22.08,-48,1
1689473351,100.00,945.29,1029.63,700,21.97,21.99,-48,1
1689473651,100.00,945.30,1029.64,700,22.10,22.12,-49,1
1689476978,100.00,945.45,1029.79,700,21.76,21.78,-51,1
1689477279,100.00,945.44,1029.78,700,21.84,21.86,-50,1
1689477579,100.00,945.57,1029.90,700,21.71,21.73,-49,1
1689477879,100.00,945.67,1030.01,700,21.70,21.72,-49,1
1689478179,100.00,945.69,1030.03,700,21.72,21.74,-52,1
1689478479,100.00,945.74,1030.08,700,21.67,21.69,-50,1
1689478779,100.00,945.74,1030.08,700,21.68,21.70,-48,1
1689479079,100.00,945.84,1030.18,700,21.64,21.66,-48,1
1689479379,100.00,945.96,1030.29,700,21.63,21.65,-49,1
1689479679,100.00,945.99,1030.33,700,21.69,21.71,-48,1
1689479979,100.00,945.95,1030.29,700,21.90,21.92,-49,1
1689480279,100.00,946.06,1030.40,700,22.06,22.08,-50,1
1689480579,100.00,946.06,1030.40,700,22.28,22.30,-50,1
1689480879,100.00,946.05,1030.39,700,22.26,22.28,-53,1
1689481179,100.00,945.94,1030.28,700,22.35,22.37,-49,1
1689481479,100.00,946.20,1030.54,700,22.63,22.65,-51,1
1689481779,100.00,946.25,1030.59,700,22.81,22.83,-51,1
1689482079,100.00,946.47,1030.80,700,23.13,23.15,-51,1
1689482380,100.00,946.51,1030.85,700,23.25,23.27,-50,1
1689482680,100.00,946.73,1031.07,700,23.54,23.56,-49,1
1689482980,100.00,946.78,1031.12,700,23.53,23.55,-51,1
1689483280,100.00,947.00,1031.34,700,23.78,23.80,-53,1
1689483580,100.00,946.67,1031.01,700,23.77,23.79,-50,1
1689483880,100.00,947.18,1031.52,700,24.14,24.16,-50,1
1689484180,100.00,947.05,1031.38,700,24.09,24.11,-49,1
1689484480,100.00,947.17,1031.50,700,24.24,24.26,-50,1
1689484780,100.00,947.23,1031.56,700,24.20,24.22,-49,1
1689485080,100.00,947.26,1031.60,700,24.24,24.26,-52,1
1689485380,100.00,947.33,1031.67,700,24.19,24.21,-49,1
1689485680,100.00,947.49,1031.83,700,24.54,24.56,-50,1
1689485980,100.00,947.61,1031.95,700,24.79,24.81,-49,1
1689486280,100.00,947.80,1032.13,700,25.32,25.34,-49,1
1689486580,96.61,947.85,1032.19,700,25.36,24.80,-48,1
1689486880,97.12,947.74,1032.08,700,25.45,24.97,-49,1
1689487180,95.74,947.97,1032.30,700,25.50,24.79,-49,1
1689487480,98.28,948.02,1032.35,700,25.75,25.47,-52,1
1689487781,96.70,948.13,1032.47,700,25.68,25.13,-52,1
1689488081,95.17,948.11,1032.45,700,25.74,24.92,-52,1
1689488381,94.97,948.07,1032.41,700,25.74,24.89,-48,1
1689488681,95.69,948.25,1032.59,700,25.85,25.13,-49,1
1689488981,92.68,948.36,1032.70,700,26.23,24.96,-51,1
1689489281,91.61,948.47,1032.81,700,26.73,25.26,-50,1
1689489581,86.43,948.38,1032.71,700,26.80,24.36,-50,1
1689489881,85.60,948.56,1032.89,700,26.84,24.24,-49,1
1689490481,89.76,948.66,1033.00,700,26.55,24.75,-51,1
1689490781,93.92,948.69,1033.03,700,26.39,25.35,-49,1
1689491081,94.19,948.69,1033.03,700,26.18,25.19,-51,1
1689491381,98.81,948.71,1033.05,700,26.12,25.93,-49,1
1689491681,92.29,948.80,1033.14,700,26.17,24.84,-48,1
1689491981,94.06,948.87,1033.21,700,26.22,25.20,-50,1
1689492281,92.18,948.86,1033.20,700,26.10,24.75,-53,1
1689492581,93.47,948.88,1033.21,700,26.39,25.27,-53,1
1689492881,91.08,948.87,1033.21,700,26.79,25.23,-51,1
1689493182,90.62,948.97,1033.31,700,27.10,25.45,-51,1
1689493482,88.74,948.92,1033.26,700,27.27,25.26,-50,1
1689493782,88.49,948.94,1033.28,700,27.33,25.28,-52,1
1689494082,88.19,948.93,1033.27,700,27.55,25.43,-49,1
1689494382,86.99,949.02,1033.35,700,27.62,25.27,-50,1
1689494682,84.84,949.17,1033.51,700,27.17,24.41,-49,1
1689494982,81.06,949.25,1033.59,700,26.74,23.23,-49,1
1689495282,80.58,949.32,1033.66,700,26.14,22.55,-51,1
1689495582,87.11,949.31,1033.65,700,25.96,23.66,-49,1
1689495882,86.99,949.29,1033.63,700,26.13,23.81,-51,1
1689496182,84.81,949.16,1033.49,700,27.10,24.34,-49,1
1689496482,72.92,949.12,1033.46,700,29.30,23.95,-49,1
1689496782,66.68,949.03,1033.37,700,31.54,24.60,-50,1
1689497082,56.58,949.05,1033.39,700,32.75,23.00,-51,1
1689497382,51.00,949.09,1033.43,700,33.86,22.32,-50,1
1689497682,45.30,948.97,1033.31,700,35.29,21.68,-53,1
1689497982,44.89,948.91,1033.25,700,35.25,21.49,-50,1
1689498283,44.60,948.86,1033.20,700,34.58,20.78,-47,1
1689498583,45.59,948.67,1033.00,700,34.75,21.29,-48,1
1689498883,43.63,948.38,1032.72,700,34.48,20.34,-49,1
1689499183,44.49,948.51,1032.85,700,33.72,19.97,-49,1
1689499483,46.95,948.31,1032.64,700,32.81,20.01,-47,1
1689499783,48.56,948.38,1032.71,700,32.43,20.21,-47,1
1689500083,49.28,948.35,1032.69,700,31.60,19.69,-47,1
1689500383,50.94,948.34,1032.67,700,31.44,20.08,-50,1
1689500683,50.13,948.34,1032.68,700,31.34,19.73,-48,1
1689500983,47.32,948.34,1032.68,700,32.02,19.42,-47,1
1689501283,44.26,948.40,1032.74,700,32.89,19.14,-48,1
1689501583,44.62,948.44,1032.78,700,33.71,20.01,-48,1
1689501883,40.57,948.45,1032.79,700,34.54,19.22,-50,1
1689502183,42.47,948.49,1032.83,700,34.96,20.33,-50,1
1689502483,41.64,948.53,1032.87,700,34.98,20.03,-48,1
1689502783,43.69,948.63,1032.97,700,34.58,20.45,-52,1
1689503083,43.50,948.78,1033.11,700,33.46,19.37,-48,1
1689503384,43.83,948.87,1033.21,700,32.29,18.44,-49,1
1689503684,43.97,949.05,1033.39,700,31.08,17.40,-47,1
1689503984,45.84,949.11,1033.45,700,30.09,17.16,-48,1
1689504284,49.14,949.26,1033.59,700,29.86,18.06,-50,1
1689504584,49.90,949.21,1033.55,700,29.71,18.16,-49,1
1689504884,49.48,949.10,1033.44,700,29.78,18.09,-51,1
1689505184,49.84,949.13,1033.46,700,29.90,18.32,-50,1
1689505484,51.36,949.22,1033.55,700,29.88,18.78,-52,1
1689505784,51.49,949.21,1033.55,700,29.74,18.69,-48,1
1689506084,51.10,949.37,1033.71,700,29.41,18.27,-49,1
1689506384,51.75,949.33,1033.67,700,28.85,17.95,-50,1
1689506684,52.37,949.48,1033.82,700,28.40,17.73,-52,1
1689506984,51.82,949.50,1033.84,700,28.07,17.26,-50,1
1689507284,52.43,949.56,1033.89,700,27.95,17.33,-52,1
1689507584,53.05,949.57,1033.91,700,27.80,17.38,-51,1
1689507884,53.99,949.61,1033.94,700,27.65,17.52,-51,1
1689508185,53.31,949.59,1033.93,700,27.43,17.11,-53,1
1689508485,54.47,949.57,1033.91,700,27.20,17.24,-52,1
1689508785,55.67,949.68,1034.01,700,27.08,17.48,-52,1
1689509085,55.22,949.61,1033.94,700,27.17,17.43,-53,1
1689509385,56.25,949.64,1033.98,700,27.49,18.02,-52,1
1689509685,59.04,949.55,1033.89,700,27.61,18.90,-52,1
1689510891,55.90,949.41,1033.75,700,28.89,19.22,-52,1
1689511191,54.99,949.45,1033.79,700,28.64,18.73,-53,1
1689511491,55.90,949.54,1033.88,700,28.22,18.60,-50,1
1689511791,56.15,949.53,1033.86,700,27.70,18.19,-55,1
1689512091,55.43,949.53,1033.87,700,27.26,17.57,-52,1
1689512391,54.62,949.50,1033.84,700,27.25,17.33,-54,1
1689512691,57.35,949.44,1033.78,700,27.39,18.24,-55,1
1689512991,54.10,949.49,1033.82,700,27.82,17.71,-57,1
1689513291,54.81,949.44,1033.78,700,28.06,18.14,-52,1
1689513591,55.53,949.35,1033.69,700,28.56,18.81,-51,1
1689513891,53.39,949.38,1033.72,700,29.16,18.74,-50,1
1689514192,53.37,949.48,1033.81,700,29.35,18.91,-51,1
1689514492,54.00,949.57,1033.91,700,29.50,19.23,-50,1
1689514792,53.75,949.54,1033.88,700,29.88,19.51,-54,1
1689515092,53.86,949.62,1033.96,700,29.92,19.58,-52,1
1689515392,51.79,949.45,1033.79,700,29.71,18.76,-51,1
1689515692,53.06,949.42,1033.75,700,29.66,19.10,-52,1
1689515992,51.86,949.40,1033.74,700,29.57,18.65,-50,1
1689516292,51.53,949.40,1033.74,700,29.48,18.46,-51,1
1689516592,50.18,949.38,1033.71,700,29.41,17.98,-53,1
1689516892,49.85,949.38,1033.71,700,29.73,18.17,-52,1
1689517192,50.95,949.29,1033.63,700,30.08,18.84,-49,1
1689517492,51.27,949.27,1033.61,700,30.29,19.13,-51,1
1689517792,49.01,949.30,1033.63,700,30.23,18.35,-50,1
1689518092,49.47,949.27,1033.61,700,29.92,18.22,-51,1
1689518392,50.89,949.26,1033.60,700,29.68,18.45,-52,1
1689518692,52.04,949.21,1033.55,700,29.43,18.58,-50,1
1689518992,53.14,949.20,1033.54,700,29.35,18.84,-53,1
1689519293,54.83,949.18,1033.52,700,29.37,19.36,-52,1
1689519593,54.22,949.09,1033.42,700,29.43,19.23,-51,1
1689519893,54.60,949.04,1033.38,700,29.75,19.64,-51,1
1689520193,51.60,948.90,1033.24,700,30.22,19.17,-51,1
1689520493,49.99,948.89,1033.23,700,30.74,19.13,-52,1
1689520793,48.14,948.91,1033.24,700,30.92,18.70,-51,1
1689521093,50.51,948.81,1033.15,700,30.80,19.36,-50,1
1689521393,53.32,948.92,1033.25,700,30.64,20.08,-50,1
1689521693,48.74,948.98,1033.32,700,30.48,18.49,-50,1
1689521993,49.79,948.95,1033.28,700,30.29,18.66,-51,1
1689522293,47.80,949.11,1033.45,700,29.81,17.57,-51,1
1689522593,50.70,949.05,1033.39,700,29.21,17.96,-51,1
1689522893,52.17,949.03,1033.36,700,28.96,18.18,-52,1
1689523193,51.67,949.03,1033.36,700,28.58,17.68,-50,1
1689523493,51.58,948.98,1033.32,700,28.49,17.57,-53,1
1689523793,52.12,948.97,1033.31,700,28.85,18.06,-50,1
1689525000,47.79,948.97,1033.30,700,29.13,16.95,-50,1
1689525300,51.66,949.14,1033.48,700,29.35,18.38,-50,1
1689525600,51.21,949.14,1033.47,700,29.54,18.42,-51,1
1689525900,52.07,949.09,1033.43,700,29.54,18.69,-50,1
1689526200,50.42,949.11,1033.44,700,29.61,18.24,-50,1
1689526500,47.36,949.07,1033.40,700,29.48,17.13,-50,1
1689526800,40.90,949.20,1033.53,700,29.03,14.43,-51,1
1689527100,44.81,949.23,1033.57,700,29.04,15.86,-54,1
1689527400,40.77,949.24,1033.58,700,28.96,14.32,-51,1
1689527700,43.04,949.29,1033.62,700,28.86,15.07,-51,1
1689528000,42.16,949.34,1033.68,700,28.74,14.63,-54,1
1689528300,41.93,949.38,1033.72,700,28.57,14.40,-51,1
1689528600,43.89,949.49,1033.83,700,28.26,14.83,-53,1
1689528900,45.12,949.59,1033.93,700,28.03,15.05,-50,1
1689529200,48.37,949.65,1033.99,700,27.52,15.67,-50,1
1689529500,43.88,949.63,1033.96,700,27.26,13.92,-52,1
1689529800,47.45,949.66,1034.00,700,27.00,14.90,-53,1
1689530100,46.29,949.67,1034.01,700,26.88,14.40,-52,1
1689530401,52.28,949.73,1034.07,700,26.40,15.86,-52,1
1689530701,50.20,949.82,1034.16,700,25.91,14.77,-50,1
1689531001,52.62,949.77,1034.11,700,24.94,14.61,-53,1
1689531301,53.35,949.79,1034.13,700,24.69,14.59,-49,1
1689531601,52.19,949.82,1034.16,700,24.52,14.09,-52,1
1689531901,50.58,949.80,1034.14,700,24.14,13.26,-53,1
1689538561,97.20,950.35,1034.69,700,19.02,18.58,-52,1
1689538861,100.00,950.17,1034.50,700,18.58,18.59,-51,1
1689539161,100.00,950.22,1034.56,700,18.78,18.79,-53,1
1689539461,100.00,950.25,1034.58,700,18.51,18.52,-54,1
1689539761,99.39,950.26,1034.60,700,18.78,18.70,-55,1
1689540061,100.00,950.23,1034.56,700,18.60,18.61,-50,1
1689540362,99.83,950.36,1034.70,700,18.48,18.47,-51,1
1689540662,100.00,950.39,1034.73,700,18.20,18.21,-51,1
1689540962,100.00,950.39,1034.73,700,18.25,18.26,-49,1
1689541262,100.00,950.36,1034.70,700,18.49,18.50,-50,1
1689541562,100.00,950.40,1034.74,700,18.33,18.34,-52,1
1689541862,100.00,950.34,1034.68,700,18.13,18.14,-50,1
1689542162,100.00,950.20,1034.53,700,18.28,18.29,-51,1
1689542462,100.00,950.21,1034.55,700,18.20,18.21,-51,1
1689542762,96.56,950.26,1034.59,700,17.97,17.43,-52,1
1689543062,100.00,950.24,1034.57,700,17.74,17.75,-50,1
1689543362,100.00,950.34,1034.68,700,17.96,17.97,-51,1
1689543662,100.00,950.37,1034.70,700,17.71,17.72,-51,1
1689543962,99.86,950.42,1034.75,700,17.73,17.72,-50,1
1689544262,95.67,950.57,1034.90,700,17.61,16.92,-48,1
1689544563,100.00,950.64,1034.98,700,17.48,17.49,-51,1
1689544863,100.00,950.67,1035.01,700,17.55,17.56,-51,1
1689545163,100.00,950.54,1034.87,700,17.71,17.72,-53,1
1689545463,100.00,950.50,1034.83,700,17.95,17.96,-52,1
1689545763,100.00,950.45,1034.79,700,17.94,17.95,-51,1
1689546063,100.00,950.53,1034.87,700,17.88,17.89,-50,1
1689546363,100.00,950.46,1034.80,700,17.55,17.56,-53,1
1689546663,100.00,950.55,1034.88,700,17.89,17.90,-51,1
1689546963,100.00,950.52,1034.86,700,17.88,17.89,-50,1
1689547263,100.00,950.49,1034.82,700,17.95,17.96,-49,1
1689547563,100.00,950.35,1034.68,700,17.79,17.80,-50,1
1689547863,100.00,950.32,1034.65,700,17.80,17.81,-49,1
1689548163,100.00,950.34,1034.68,700,17.66,17.67,-52,1
1689548463,100.00,950.56,1034.90,700,17.46,17.47,-49,1
1689548763,100.00,950.64,1034.97,700,17.21,17.22,-52,1
1689549064,100.00,950.74,1035.08,700,17.29,17.30,-52,1
1689549364,100.00,950.69,1035.02,700,17.24,17.25,-49,1
1689549664,100.00,950.72,1035.06,700,17.48,17.49,-50,1
1689549964,100.00,950.71,1035.05,700,17.55,17.56,-50,1
1689550264,100.00,950.67,1035.01,700,17.85,17.86,-50,1
1689550564,100.00,950.53,1034.87,700,18.21,18.22,-52,1
1689550864,100.00,950.28,1034.62,700,18.16,18.17,-49,1
1689551164,100.00,950.24,1034.58,700,18.46,18.47,-49,1
1689551465,100.00,950.10,1034.43,700,18.64,18.65,-48,1
1689551765,100.00,950.02,1034.36,700,18.89,18.91,-48,1
1689552065,100.00,949.97,1034.31,700,18.84,18.85,-49,1
1689552365,100.00,949.93,1034.27,700,18.83,18.84,-49,1
1689552665,100.00,949.62,1033.96,700,18.67,18.68,-49,1
1689552965,100.00,949.78,1034.12,700,18.80,18.81,-49,1
1689553265,100.00,949.93,1034.27,700,18.72,18.73,-48,1
1689553565,100.00,950.07,1034.40,700,18.63,18.64,-50,1
1689553865,100.00,950.18,1034.52,700,18.34,18.35,-48,1
1689554165,100.00,950.19,1034.53,700,17.97,17.98,-49,1
1689554466,100.00,950.09,1034.43,700,17.74,17.75,-52,1
1689554766,100.00,950.15,1034.49,700,17.72,17.73,-51,1
1689555066,100.00,950.19,1034.53,700,17.64,17.65,-50,1
1689555366,100.00,950.27,1034.61,700,17.58,17.59,-49,1
1689555666,100.00,950.20,1034.54,700,17.40,17.41,-49,1
1689555966,100.00,950.15,1034.48,700,17.39,17.40,-50,1
1689556266,100.00,950.29,1034.63,700,17.46,17.47,-50,1
1689556566,100.00,950.39,1034.73,700,17.42,17.43,-51,1
1689556866,100.00,950.61,1034.95,700,17.52,17.53,-50,1
1689557166,100.00,950.70,1035.04,700,17.62,17.63,-48,1
1689557466,100.00,950.86,1035.19,700,17.68,17.69,-50,1
1689557766,100.00,950.92,1035.26,700,17.76,17.77,-49,1
1689558066,100.00,950.79,1035.13,700,17.78,17.79,-48,1
1689558366,100.00,950.84,1035.18,700,17.92,17.93,-48,1
1689558666,100.00,951.00,1035.34,700,17.94,17.95,-48,1
1689558966,100.00,951.27,1035.60,700,18.05,18.06,-49,1
1689559266,100.00,951.45,1035.78,700,18.14,18.15,-48,1
1689559566,100.00,951.44,1035.77,700,18.19,18.20,-48,1
1689559866,100.00,951.52,1035.86,700,17.92,17.93,-49,1
1689560167,100.00,951.95,1036.28,700,17.41,17.42,-47,1
1689560467,100.00,951.88,1036.22,700,17.23,17.24,-47,1
1689560767,100.00,952.02,1036.35,700,17.23,17.24,-47,1
1689561067,100.00,952.14,1036.48,700,17.22,17.23,-47,1
1689561367,100.00,951.99,1036.32,700,17.30,17.31,-45,1
1689562270,100.00,951.00,1035.34,700,17.54,17.55,-48,1
1689562570,100.00,950.82,1035.15,700,17.71,17.72,-46,1
1689562870,100.00,950.93,1035.27,700,17.80,17.81,-46,1
1689563170,100.00,950.72,1035.05,700,17.72,17.73,-47,1
1689563470,100.00,950.62,1034.96,700,17.69,17.70,-46,1
1689563770,100.00,950.56,1034.90,700,17.71,17.72,-47,1
1689564070,100.00,950.45,1034.79,700,17.69,17.70,-47,1
1689564370,100.00,950.51,1034.85,700,17.68,17.69,-48,1
1689564670,100.00,950.60,1034.93,700,17.72,17.73,-47,1
1689564970,100.00,950.59,1034.93,700,17.66,17.67,-47,1
1689565270,100.00,950.71,1035.05,700,17.74,17.75,-47,1
1689565570,100.00,950.59,1034.93,700,17.80,17.81,-51,1
1689565870,100.00,950.63,1034.97,700,17.84,17.85,-47,1
1689566170,100.00,950.73,1035.07,700,17.83,17.84,-48,1
1689566471,100.00,950.61,1034.95,700,17.66,17.67,-47,1
1689566771,100.00,950.80,1035.13,700,17.80,17.81,-47,1
1689567071,100.00,950.79,1035.13,700,17.88,17.89,-46,1
1689567371,100.00,950.84,1035.18,700,17.97,17.98,-47,1
1689567671,100.00,950.87,1035.20,700,18.03,18.04,-45,1
1689567971,100.00,950.83,1035.17,700,18.06,18.07,-47,1
1689568271,100.00,950.92,1035.26,700,18.09,18.10,-46,1
1689568571,100.00,950.88,1035.21,700,18.16,18.17,-48,1
1689568871,100.00,950.78,1035.12,700,18.21,18.22,-47,1
1689569171,100.00,950.63,1034.97,700,18.24,18.25,-46,1
1689569471,100.00,950.50,1034.83,700,18.24,18.25,-48,1
1689569771,100.00,950.37,1034.71,700,18.34,18.35,-47,1
1689570071,100.00,950.28,1034.62,700,18.47,18.48,-47,1
1689570371,100.00,950.40,1034.74,700,18.59,18.60,-47,1
1689570671,100.00,950.47,1034.81,700,18.64,18.65,-50,1
1689570971,100.00,950.40,1034.73,700,18.70,18.71,-47,1
1689571271,100.00,950.37,1034.70,700,18.85,18.87,-47,1
1689571571,100.00,950.39,1034.73,700,19.01,19.03,-47,1
1689571871,100.00,950.36,1034.70,700,19.19,19.21,-47,1
1689572172,100.00,950.42,1034.76,700,19.39,19.41,-47,1
1689572472,100.00,950.36,1034.70,700,19.49,19.51,-48,1
1689572772,100.00,950.34,1034.68,700,19.57,19.59,-47,1
1689573072,100.00,950.47,1034.80,700,19.68,19.70,-47,1
1689573372,100.00,950.53,1034.87,700,19.81,19.83,-47,1
1689573672,100.00,950.53,1034.87,700,19.87,19.89,-46,1
1689573972,100.00,950.48,1034.82,700,19.99,20.01,-50,1
1689574272,100.00,950.39,1034.73,700,20.24,20.26,-49,1
1689574572,100.00,950.43,1034.77,700,20.62,20.64,-47,1
1689574872,100.00,950.55,1034.88,700,21.02,21.04,-47,1
1689575172,100.00,950.50,1034.84,700,21.54,21.56,-47,1
1689575472,100.00,950.55,1034.89,700,22.11,22.13,-46,1
1689575772,100.00,950.59,1034.93,700,22.81,22.83,-50,1
1689576072,100.00,950.64,1034.98,700,23.46,23.48,-49,1
1689576372,100.00,950.59,1034.93,700,24.29,24.31,-47,1
1689576672,100.00,950.69,1035.03,700,24.50,24.52,-49,1
1689576972,100.00,950.71,1035.05,700,25.46,25.48,-49,1
1689577272,100.00,950.72,1035.06,700,25.86,25.88,-49,1
1689577572,100.00,950.80,1035.13,700,25.56,25.58,-48,1
1689577873,100.00,950.87,1035.21,700,25.46,25.48,-50,1
1689578173,100.00,950.89,1035.23,700,25.31,25.33,-48,1
1689578473,100.00,951.02,1035.36,700,25.27,25.29,-48,1
1689578773,100.00,951.04,1035.38,700,25.00,25.02,-50,1
1689579073,100.00,951.08,1035.42,700,24.78,24.80,-48,1
1689579373,100.00,951.26,1035.59,700,24.17,24.19,-50,1
1689579673,100.00,951.28,1035.62,700,23.74,23.76,-49,1
1689579973,100.00,951.45,1035.79,700,23.41,23.43,-51,1
1689580273,100.00,951.41,1035.74,700,23.02,23.04,-51,1
1689580573,100.00,951.36,1035.70,700,22.68,22.70,-50,1
1689580873,100.00,951.34,1035.67,700,22.60,22.62,-51,1
1689581173,100.00,951.20,1035.54,700,22.74,22.76,-52,1
1689581473,100.00,951.16,1035.50,700,22.76,22.78,-49,1
1689581773,100.00,951.11,1035.45,700,22.81,22.83,-50,1
1689582073,100.00,951.13,1035.46,700,22.88,22.90,-48,1
1689582373,100.00,951.01,1035.35,700,22.93,22.95,-48,1
1689582673,100.00,951.17,1035.51,700,22.98,23.00,-48,1
1689582974,100.00,951.19,1035.53,700,22.93,22.95,-48,1
1689583274,100.00,951.15,1035.48,700,22.80,22.82,-47,1
1689583574,100.00,951.24,1035.58,700,22.24,22.26,-48,1
1689583874,100.00,951.19,1035.52,700,22.31,22.33,-48,1
1689584174,100.00,951.27,1035.60,700,22.41,22.43,-47,1
1689584474,100.00,951.36,1035.70,700,22.55,22.57,-48,1
1689584774,100.00,951.44,1035.78,700,22.82,22.84,-48,1
1689585074,100.00,951.29,1035.63,700,22.76,22.78,-49,1
1689585374,100.00,951.25,1035.59,700,22.65,22.67,-49,1
1689585674,100.00,951.23,1035.57,700,22.62,22.64,-47,1
1689585974,100.00,951.18,1035.52,700,22.55,22.57,-47,1
1689586274,100.00,951.15,1035.48,700,22.64,22.66,-48,1
1689586574,100.00,951.23,1035.57,700,22.84,22.86,-48,1
1689586874,100.00,951.26,1035.59,700,22.88,22.90,-48,1
1689587174,100.00,951.25,1035.58,700,22.76,22.78,-53,1
1689587474,100.00,951.32,1035.66,700,22.73,22.75,-49,1
1689587774,100.00,951.27,1035.60,700,22.60,22.62,-48,1
1689588074,100.00,951.25,1035.59,700,22.65,22.67,-48,1
1689588374,100.00,951.22,1035.56,700,22.43,22.45,-49,1
1689588675,100.00,951.26,1035.60,700,22.47,22.49,-48,1
1689588975,100.00,951.34,1035.67,700,22.44,22.46,-48,1
1689589275,100.00,951.34,1035.68,700,22.50,22.52,-48,1
1689589575,100.00,951.24,1035.57,700,22.86,22.88,-52,1
1689589875,100.00,951.18,1035.52,700,23.23,23.25,-49,1
1689590175,100.00,951.13,1035.46,700,23.58,23.60,-50,1
1689590475,100.00,951.09,1035.43,700,23.95,23.97,-50,1
1689590775,100.00,951.14,1035.48,700,24.40,24.42,-48,1
1689591075,100.00,951.01,1035.35,700,24.72,24.74,-50,1
1689591375,100.00,950.98,1035.32,700,24.82,24.84,-50,1
1689591675,95.26,950.90,1035.24,700,24.84,24.05,-50,1
1689591975,100.00,950.79,1035.13,700,24.82,24.84,-52,1
1689592275,100.00,950.81,1035.15,700,24.66,24.68,-49,1
1689592575,100.00,950.81,1035.15,700,24.60,24.62,-50,1
1689592876,100.00,950.76,1035.10,700,24.66,24.68,-48,1
1689593176,100.00,950.78,1035.12,700,24.70,24.72,-48,1
1689593476,100.00,950.78,1035.12,700,24.53,24.55,-50,1
1689593776,100.00,950.74,1035.08,700,24.73,24.75,-48,1
1689594076,100.00,950.78,1035.11,700,25.22,25.24,-48,1
1689594376,100.00,950.84,1035.17,700,25.65,25.67,-50,1
1689595279,87.75,950.91,1035.25,700,27.27,25.07,-50,1
1689595579,91.22,950.87,1035.20,700,27.39,25.85,-48,1
1689595879,75.24,950.81,1035.15,700,28.19,23.41,-47,1
1689596179,67.14,950.71,1035.05,700,28.57,21.89,-49,1
1689596479,72.16,950.79,1035.13,700,28.46,22.97,-49,1
1689596779,61.58,950.86,1035.20,700,28.33,20.26,-48,1
1689597079,65.85,950.73,1035.06,700,28.08,21.11,-48,1
1689597379,65.92,950.63,1034.96,700,27.91,20.97,-50,1
1689597679,67.12,950.50,1034.84,700,28.31,21.64,-48,1
1689597979,58.57,950.34,1034.68,700,28.90,19.98,-51,1
1689598279,64.70,950.39,1034.73,700,29.75,22.40,-48,1
1689598580,58.98,950.23,1034.57,700,30.34,21.44,-48,1
1689598880,55.86,950.22,1034.56,700,30.83,21.01,-48,1
1689599180,53.33,950.16,1034.50,700,30.89,20.32,-48,1
1689599480,54.51,950.26,1034.60,700,30.24,20.07,-49,1
1689599780,55.78,950.31,1034.65,700,29.16,19.44,-48,1
1689600080,58.35,950.24,1034.58,700,29.34,20.33,-49,1
1689600380,55.71,950.28,1034.62,700,29.52,19.75,-50,1
1689600680,56.51,950.23,1034.57,700,29.34,19.81,-48,1
1689600980,55.94,950.17,1034.51,700,29.35,19.66,-48,1
1689601280,57.06,950.13,1034.46,700,29.55,20.17,-50,1
1689601580,56.52,950.06,1034.40,700,29.42,19.89,-49,1
1689601880,57.86,949.84,1034.17,700,29.37,20.22,-50,1
1689602180,53.74,949.70,1034.04,700,29.60,19.25,-50,1
1689602480,54.78,949.76,1034.10,700,29.16,19.15,-49,1
1689602780,53.87,949.86,1034.19,700,28.91,18.65,-49,1
1689603080,54.32,949.80,1034.14,700,28.43,18.34,-49,1
1689603380,56.92,950.01,1034.35,700,27.97,18.66,-49,1
1689603681,59.25,949.79,1034.12,700,27.20,18.58,-49,1
1689603981,61.66,949.78,1034.12,700,26.87,18.90,-49,1
1689604281,62.65,949.71,1034.05,700,26.49,18.80,-50,1
1689604581,65.55,949.77,1034.11,700,26.00,19.06,-51,1
1689604881,69.04,949.82,1034.16,700,26.10,19.99,-49,1
1689605181,67.47,949.63,1033.96,700,26.63,20.13,-51,1
1689605481,69.38,949.65,1033.98,700,27.21,21.13,-50,1
1689605781,62.53,949.56,1033.90,700,27.24,19.48,-49,1
1689606081,62.11,949.55,1033.89,700,27.45,19.57,-50,1
1689606381,62.80,949.51,1033.85,700,27.80,20.08,-51,1
1689606681,59.81,949.49,1033.82,700,27.97,19.45,-49,1
1689606981,57.49,949.42,1033.76,700,27.57,18.44,-52,1
1689607281,58.39,949.46,1033.80,700,27.92,19.02,-52,1
1689607581,58.16,949.42,1033.76,700,28.00,19.03,-49,1
1689607881,57.27,949.39,1033.73,700,28.00,18.78,-49,1
1689608181,57.97,949.39,1033.73,700,28.06,19.03,-50,1
1689608481,57.78,949.40,1033.74,700,28.11,19.03,-54,1
1689608782,56.26,949.40,1033.74,700,28.22,18.70,-52,1
1689609082,54.60,949.37,1033.71,700,28.05,18.07,-50,1
1689609382,56.49,949.36,1033.70,700,28.37,18.91,-50,1
1689609682,54.18,949.43,1033.77,700,28.37,18.24,-50,1
1689609982,56.05,949.37,1033.71,700,28.37,18.78,-49,1
1689610282,55.13,949.44,1033.77,700,28.35,18.50,-51,1
1689610582,53.46,949.36,1033.70,700,28.32,17.98,-50,1
1689610882,56.07,949.35,1033.69,700,28.25,18.68,-50,1
1689611182,54.98,949.36,1033.70,700,27.91,18.05,-54,1
1689611482,56.70,949.37,1033.71,700,27.81,18.44,-50,1
1689611782,57.01,949.39,1033.72,700,27.62,18.36,-50,1
1689612082,56.33,949.35,1033.69,700,27.50,18.05,-51,1
1689612382,55.88,949.33,1033.67,700,27.32,17.76,-52,1
1689612682,57.03,949.31,1033.65,700,27.07,17.85,-48,1
1689612982,57.62,949.35,1033.68,700,26.73,17.70,-48,1
1689613282,57.44,949.40,1033.73,700,26.50,17.43,-50,1
1689613582,57.75,949.41,1033.75,700,26.32,17.35,-50,1
1689613882,62.57,949.38,1033.72,700,26.42,18.72,-50,1
1689616001,68.47,949.33,1033.66,700,25.11,18.92,-51,1
1689616301,67.02,949.34,1033.68,700,24.77,18.25,-49,1
1689616601,67.03,949.35,1033.69,700,24.35,17.85,-48,1
1689616901,81.28,949.40,1033.74,700,23.92,20.53,-51,1
1689617201,91.86,949.44,1033.77,700,23.51,22.13,-48,1
1689617501,87.62,949.36,1033.70,700,23.31,21.16,-47,1
1689617801,93.10,949.38,1033.71,700,22.84,21.68,-50,1
1689618101,87.78,949.42,1033.75,700,22.35,20.24,-49,1
1689618401,92.37,949.42,1033.75,700,21.76,20.48,-49,1
1689618701,99.95,949.49,1033.83,700,21.41,21.42,-49,1
1689619001,90.75,949.55,1033.89,700,20.94,19.39,-49,1
1689619301,100.00,949.60,1033.94,700,20.57,20.59,-49,1
1689619601,91.98,949.54,1033.88,700,20.13,18.80,-48,1
1689619901,100.00,949.63,1033.97,700,19.79,19.81,-48,1
1689620201,100.00,949.66,1034.00,700,19.37,19.39,-48,1
1689620501,100.00,949.67,1034.01,700,18.99,19.01,-50,1
1689620801,100.00,949.69,1034.03,700,18.81,18.82,-49,1
1689621102,100.00,949.77,1034.11,700,18.69,18.70,-50,1
1689621402,100.00,949.90,1034.24,700,18.49,18.50,-50,1
1689621702,100.00,949.90,1034.24,700,18.34,18.35,-50,1
1689622002,100.00,949.92,1034.26,700,18.36,18.37,-50,1
1689622302,100.00,950.00,1034.34,700,18.20,18.21,-48,1
1689622602,100.00,950.04,1034.38,700,18.04,18.05,-48,1
1689622902,100.00,950.09,1034.43,700,17.99,18.00,-49,1
1689623202,100.00,950.15,1034.48,700,18.02,18.03,-49,1
1689623502,100.00,950.20,1034.54,700,18.13,18.14,-47,1
1689623802,100.00,950.27,1034.60,700,17.94,17.95,-47,1
1689624102,100.00,950.24,1034.58,700,17.80,17.81,-48,1
1689624402,100.00,950.29,1034.63,700,17.65,17.66,-47,1
1689624702,100.00,950.30,1034.64,700,17.58,17.59,-48,1
1689625002,100.00,950.32,1034.66,700,17.62,17.63,-48,1
1689625302,100.00,950.31,1034.65,700,17.58,17.59,-50,1
1689625602,100.00,950.36,1034.70,700,17.48,17.49,-47,1
1689625903,100.00,950.31,1034.64,700,17.51,17.52,-47,1
1689626203,100.00,950.33,1034.67,700,17.34,17.35,-48,1
1689626503,100.00,950.35,1034.69,700,17.24,17.25,-47,1
1689626803,100.00,950.38,1034.71,700,17.03,17.04,-48,1
1689627103,100.00,950.40,1034.73,700,17.03,17.04,-49,1
1689627403,100.00,950.42,1034.75,700,16.84,16.85,-49,1
1689627703,100.00,950.41,1034.75,700,16.64,16.65,-48,1
1689628003,100.00,950.43,1034.76,700,16.46,16.47,-47,1
1689628303,100.00,950.47,1034.81,700,16.37,16.38,-46,1
1689628603,100.00,950.51,1034.85,700,16.27,16.28,-49,1
1689628903,100.00,950.57,1034.90,700,16.31,16.32,-48,1
1689629203,100.00,950.57,1034.91,700,16.21,16.22,-47,1
1689629503,100.00,950.55,1034.89,700,16.28,16.29,-50,1
1689629803,100.00,950.59,1034.93,700,16.18,16.19,-47,1
1689630103,100.00,950.59,1034.93,700,16.22,16.23,-47,1
1689630403,100.00,950.58,1034.92,700,16.18,16.19,-47,1
1689630703,100.00,950.67,1035.00,700,16.20,16.21,-48,1
1689631003,100.00,950.71,1035.05,700,16.19,16.20,-48,1
1689631303,100.00,950.70,1035.04,700,16.04,16.05,-48,1
1689631604,100.00,950.78,1035.12,700,16.17,16.18,-49,1
1689631904,100.00,950.75,1035.09,700,16.13,16.14,-47,1
1689632204,100.00,950.73,1035.07,700,15.98,15.99,-48,1
1689632504,100.00,950.74,1035.07,700,15.76,15.77,-47,1
1689632804,100.00,950.75,1035.09,700,15.52,15.53,-48,1
1689633104,100.00,950.78,1035.11,700,15.50,15.51,-47,1
1689633404,100.00,950.79,1035.12,700,15.51,15.52,-46,1
1689633704,100.00,950.84,1035.18,700,15.56,15.57,-47,1
1689634004,100.00,950.88,1035.22,700,15.42,15.43,-48,1
1689634304,100.00,950.85,1035.19,700,15.25,15.26,-48,1
1689634604,100.00,950.89,1035.23,700,15.19,15.20,-49,1
1689634904,100.00,950.98,1035.31,700,15.05,15.06,-50,1
1689635204,100.00,951.00,1035.34,700,14.96,14.97,-48,1
1689635504,100.00,950.99,1035.32,700,14.93,14.94,-49,1
1689635804,100.00,951.05,1035.39,700,14.83,14.84,-48,1
1689636104,100.00,951.02,1035.36,700,14.78,14.79,-49,1
1689636404,100.00,951.05,1035.39,700,14.73,14.74,-47,1
1689636705,100.00,951.05,1035.38,700,14.69,14.70,-47,1
1689637005,100.00,951.08,1035.42,700,14.58,14.59,-48,1
1689637305,100.00,951.11,1035.45,700,14.45,14.46,-47,1
1689637605,100.00,951.25,1035.59,700,14.32,14.33,-48,1
1689637905,100.00,951.51,1035.84,700,14.18,14.19,-49,1
1689638205,100.00,951.57,1035.91,700,14.02,14.03,-48,1
1689638505,100.00,951.63,1035.96,700,14.08,14.09,-48,1
1689638805,100.00,951.69,1036.02,700,14.01,14.02,-48,1
1689639105,100.00,951.74,1036.07,700,14.01,14.02,-48,1
1689639405,100.00,951.84,1036.17,700,13.78,13.79,-47,1
1689639705,100.00,951.92,1036.25,700,13.67,13.68,-47,1
1689640005,100.00,951.89,1036.23,700,13.44,13.45,-48,1
1689640305,100.00,951.95,1036.29,700,13.45,13.46,-47,1
1689640605,100.00,952.06,1036.39,700,13.38,13.39,-52,1
1689640905,100.00,952.06,1036.39,700,13.25,13.26,-48,1
1689641205,100.00,952.14,1036.48,700,13.11,13.12,-49,1
1689641505,100.00,952.25,1036.58,700,12.91,12.92,-48,1
1689641805,100.00,952.36,1036.70,700,12.73,12.74,-48,1
1689642105,100.00,952.46,1036.80,700,12.59,12.60,-48,1
1689642406,100.00,952.45,1036.79,700,12.54,12.55,-48,1
1689642706,100.00,952.47,1036.81,700,12.58,12.59,-49,1
1689643006,100.00,952.48,1036.82,700,12.58,12.59,-51,1
1689643306,100.00,952.60,1036.94,700,12.57,12.58,-51,1
1689643606,100.00,952.54,1036.88,700,12.42,12.43,-48,1
1689643906,100.00,952.58,1036.91,700,12.39,12.40,-48,1
1689644206,100.00,952.54,1036.88,700,12.50,12.51,-49,1
1689644506,100.00,952.60,1036.94,700,12.62,12.63,-47,1
1689644806,100.00,952.63,1036.96,700,12.90,12.91,-48,1
1689645106,100.00,952.71,1037.05,700,12.97,12.98,-50,1
1689645406,100.00,952.81,1037.15,700,13.03,13.04,-49,1
1689645706,100.00,952.78,1037.12,700,13.04,13.05,-48,1
1689646006,100.00,952.86,1037.19,700,13.16,13.17,-49,1
1689646306,100.00,952.95,1037.29,700,13.35,13.36,-49,1
1689646606,100.00,952.97,1037.31,700,13.37,13.38,-49,1
1689646906,100.00,952.97,1037.31,700,13.19,13.20,-49,1
1689647206,100.00,953.08,1037.42,700,12.99,13.00,-48,1
1689647506,100.00,953.13,1037.47,700,12.83,12.84,-48,1
1689647806,100.00,953.22,1037.56,700,12.77,12.78,-47,1
1689648107,100.00,953.28,1037.62,700,12.47,12.48,-48,1
1689648407,100.00,953.35,1037.69,700,12.29,12.30,-48,1
1689648707,100.00,953.27,1037.61,700,12.17,12.18,-47,1
1689649007,100.00,953.28,1037.62,700,12.12,12.13,-47,1
1689649307,100.00,953.36,1037.69,700,11.82,11.83,-49,1
1689649607,100.00,953.38,1037.72,700,11.93,11.94,-50,1
1689649907,100.00,953.52,1037.85,700,11.95,11.96,-48,1
1689650207,100.00,953.56,1037.90,700,11.85,11.86,-47,1
1689650507,100.00,953.57,1037.90,700,11.73,11.74,-47,1
1689650807,100.00,953.66,1037.99,700,11.66,11.67,-47,1
1689651107,100.00,953.67,1038.01,700,11.58,11.59,-49,1
1689651407,100.00,953.63,1037.96,700,11.48,11.49,-49,1
1689651707,100.00,953.63,1037.97,700,11.48,11.49,-49,1
1689652007,100.00,953.66,1038.00,700,11.48,11.49,-48,1
1689652307,100.00,953.63,1037.97,700,11.49,11.50,-48,1
1689652607,100.00,953.64,1037.98,700,11.44,11.45,-49,1
1689652907,100.00,953.58,1037.92,700,11.42,11.43,-47,1
1689653207,100.00,953.62,1037.95,700,11.62,11.63,-47,1
1689653507,100.00,953.65,1037.98,700,11.77,11.78,-49,1
1689653807,100.00,953.67,1038.00,700,11.77,11.78,-47,1
1689654108,100.00,953.65,1037.99,700,11.80,11.81,-51,1
1689654408,100.00,953.79,1038.13,700,11.90,11.91,-47,1
1689654708,100.00,953.74,1038.08,700,12.02,12.03,-50,1
1689655008,100.00,953.79,1038.13,700,12.27,12.28,-50,1
1689655308,100.00,953.81,1038.15,700,12.92,12.93,-48,1
1689655608,100.00,953.83,1038.16,700,13.42,13.43,-46,1
1689655908,100.00,953.72,1038.06,700,13.80,13.81,-48,1
1689656208,100.00,953.68,1038.02,700,14.26,14.27,-49,1
1689656508,100.00,953.75,1038.08,700,14.58,14.59,-49,1
1689656808,100.00,953.83,1038.16,700,14.90,14.91,-49,1
1689657108,100.00,953.80,1038.14,700,15.16,15.17,-48,1
1689657408,100.00,953.80,1038.14,700,15.41,15.42,-49,1
1689657708,100.00,953.76,1038.10,700,15.69,15.70,-47,1
1689658008,100.00,953.86,1038.20,700,15.96,15.97,-47,1
1689658308,100.00,953.87,1038.21,700,16.26,16.27,-49,1
1689658609,100.00,953.84,1038.18,700,16.53,16.54,-48,1
1689658909,100.00,953.88,1038.22,700,16.73,16.74,-46,1
1689659209,100.00,953.85,1038.19,700,17.00,17.01,-49,1
1689659509,100.00,953.83,1038.17,700,17.21,17.22,-47,1
1689659809,100.00,953.89,1038.23,700,17.47,17.48,-47,1
1689660109,100.00,953.98,1038.31,700,17.81,17.82,-48,1
1689660409,100.00,954.02,1038.36,700,17.98,17.99,-49,1
1689660709,100.00,953.99,1038.33,700,18.12,18.13,-48,1
1689661009,100.00,953.97,1038.31,700,18.34,18.35,-47,1
1689661309,100.00,953.91,1038.25,700,18.61,18.62,-47,1
1689661609,78.76,953.91,1038.25,700,18.80,15.05,-48,1
1689661909,81.07,953.93,1038.26,700,19.06,15.75,-47,1
1689662209,86.55,953.97,1038.30,700,19.50,17.21,-48,1
1689662509,89.65,953.86,1038.20,700,20.27,18.53,-48,1
1689662809,100.00,953.87,1038.21,700,22.24,22.26,-50,1
1689663109,69.71,953.85,1038.19,700,24.33,18.46,-55,1
1689663409,99.27,953.82,1038.16,700,26.26,26.15,-49,1
1689663709,88.18,953.75,1038.09,700,27.58,25.46,-48,1
1689664009,45.13,953.74,1038.07,700,28.51,15.49,-49,1
1689664310,39.36,953.70,1038.04,700,29.20,13.99,-52,1
1689664610,50.93,953.65,1037.98,700,29.80,18.57,-48,1
1689664910,51.02,953.68,1038.02,700,30.06,18.84,-50,1
1689665210,36.51,953.72,1038.05,700,30.72,14.17,-50,1
1689665510,41.00,953.66,1037.99,700,30.55,15.82,-51,1
1689665810,32.37,953.80,1038.14,700,30.39,12.04,-48,1
1689666110,38.67,953.62,1037.96,700,31.14,15.43,-49,1
1689666410,31.72,953.58,1037.92,700,31.24,12.47,-48,1
1689666710,30.10,953.59,1037.92,700,30.97,11.44,-49,1
1689667010,30.10,953.55,1037.89,700,31.49,11.89,-50,1
1689667310,32.58,953.54,1037.88,700,31.84,13.40,-48,1
1689667610,31.48,953.53,1037.87,700,31.66,12.72,-46,1
1689667910,30.77,953.52,1037.86,700,31.91,12.59,-49,1
1689668210,30.43,953.55,1037.89,700,32.30,12.75,-46,1
1689668510,29.09,953.52,1037.85,700,32.22,12.00,-48,1
1689668810,27.50,953.48,1037.82,700,31.84,10.83,-46,1
1689669110,31.81,953.36,1037.70,700,32.61,13.70,-46,1
1689669411,27.79,953.41,1037.75,700,33.01,11.98,-46,1
1689669711,28.77,953.30,1037.63,700,33.02,12.51,-48,1
1689670011,27.46,953.29,1037.63,700,32.46,11.33,-47,1
1689670311,28.08,953.16,1037.50,700,33.11,12.22,-47,1
1689670611,27.99,953.14,1037.47,700,32.70,11.82,-48,1
1689670911,30.17,953.06,1037.40,700,32.15,12.49,-46,1
1689671211,30.18,952.97,1037.30,700,33.02,13.25,-47,1
1689671511,27.45,953.01,1037.34,700,33.53,12.24,-49,1
1689671811,28.00,952.95,1037.29,700,33.37,12.40,-49,1
1689672111,27.21,952.83,1037.17,700,33.37,11.96,-48,1
1689672411,28.71,953.01,1037.35,700,32.40,11.95,-47,1
1689672711,28.21,952.76,1037.09,700,32.79,12.02,-45,1
1689673011,28.49,952.82,1037.16,700,31.88,11.39,-45,1
1689673311,29.75,952.67,1037.00,700,32.15,12.28,-46,1
1689673611,29.91,952.71,1037.05,700,32.29,12.48,-48,1
1689673911,29.12,952.63,1036.97,700,32.48,12.24,-47,1
1689674211,29.01,952.82,1037.15,700,31.46,11.30,-48,1
1689674511,29.51,952.67,1037.01,700,29.87,10.20,-46,1
1689674811,31.26,952.74,1037.08,700,29.24,10.51,-48,1
1689675112,33.25,952.57,1036.91,700,30.19,12.28,-47,1
1689675412,31.78,952.58,1036.92,700,31.50,12.72,-47,1
1689675712,30.14,952.56,1036.90,700,32.39,12.68,-46,1
1689676012,29.62,952.54,1036.88,700,32.99,12.94,-49,1
1689676312,26.23,952.51,1036.85,700,32.66,10.81,-46,1
1689676612,25.85,952.44,1036.78,700,32.67,10.60,-48,1
1689676912,26.92,952.35,1036.69,700,32.44,11.01,-48,1
1689677212,27.91,952.45,1036.79,700,31.97,11.16,-46,1
1689677512,29.07,952.41,1036.75,700,30.65,10.64,-47,1
1689677812,29.08,952.35,1036.69,700,29.52,9.68,-47,1
1689678112,30.44,952.24,1036.58,700,29.84,10.64,-51,1
1689678412,29.64,952.07,1036.41,700,30.21,10.56,-50,1
1689678712,30.27,952.11,1036.44,700,30.10,10.78,-50,1
1689679012,31.97,952.05,1036.38,700,29.93,11.45,-46,1
1689679312,30.26,951.94,1036.28,700,29.35,10.12,-48,1
1689679612,31.65,951.91,1036.25,700,29.14,10.62,-46,1
1689679912,33.08,951.83,1036.17,700,29.52,11.61,-47,1
1689680213,29.40,951.80,1036.14,700,30.07,10.31,-49,1
1689680513,29.20,951.78,1036.11,700,30.67,10.72,-47,1
1689680813,27.65,951.91,1036.24,700,31.25,10.40,-46,1
1689681113,28.62,951.73,1036.06,700,31.31,10.97,-47,1
1689681413,28.12,951.61,1035.94,700,31.31,10.71,-46,1
1689681713,29.47,951.52,1035.86,700,31.52,11.60,-47,1
1689682013,28.65,951.57,1035.91,700,31.34,11.02,-46,1
1689682313,28.73,951.55,1035.88,700,30.79,10.59,-49,1
1689682613,27.62,951.47,1035.81,700,30.41,9.67,-47,1
1689682913,29.97,951.36,1035.69,700,30.47,10.94,-46,1
1689683213,30.07,951.36,1035.70,700,30.65,11.15,-48,1
1689683513,30.83,951.34,1035.68,700,30.68,11.55,-47,1
1689683813,30.36,951.23,1035.56,700,30.50,11.17,-50,1
1689684113,32.67,951.16,1035.50,700,30.53,12.30,-51,1
1689684413,29.07,951.10,1035.44,700,30.70,10.68,-49,1
1689684713,28.59,950.98,1035.32,700,30.46,10.23,-56,1
1689685013,27.92,950.95,1035.28,700,29.97,9.46,-51,1
1689685313,30.72,950.82,1035.16,700,29.28,10.29,-50,1
1689685613,30.49,950.84,1035.18,700,29.55,10.41,-51,1
1689685914,29.91,950.77,1035.10,700,29.47,10.06,-50,1
1689686214,28.82,950.86,1035.20,700,29.57,9.59,-50,1
1689686514,29.55,950.90,1035.24,700,29.43,9.84,-50,1
1689686814,30.83,950.97,1035.31,700,29.41,10.46,-53,1
1689687114,29.02,950.92,1035.26,700,29.61,9.72,-51,1
1689687414,29.61,950.91,1035.24,700,29.74,10.14,-50,1
1689687714,31.30,950.99,1035.32,700,29.67,10.91,-50,1
1689688014,30.41,950.87,1035.20,700,29.67,10.47,-50,1
1689688314,30.03,950.59,1034.93,700,29.33,10.00,-49,1
1689688614,31.34,950.50,1034.84,700,29.00,10.35,-50,1
1689688914,30.45,950.45,1034.79,700,28.46,9.45,-50,1
1689689214,30.53,950.33,1034.67,700,28.36,9.40,-51,1
1689689514,32.12,950.41,1034.75,700,28.50,10.28,-52,1
1689689814,32.04,950.40,1034.73,700,28.38,10.14,-52,1
1689690114,31.23,950.21,1034.55,700,28.12,9.53,-53,1
1689690414,31.94,950.21,1034.55,700,28.02,9.78,-52,1
1689690714,30.37,950.13,1034.47,700,27.99,9.01,-52,1
1689691015,31.44,950.06,1034.40,700,27.47,9.07,-52,1
1689691315,31.90,950.18,1034.52,700,27.35,9.18,-53,1
1689691615,32.32,950.17,1034.51,700,27.19,9.24,-53,1
1689691915,32.18,950.21,1034.54,700,26.99,9.00,-50,1
1689692215,32.14,950.18,1034.51,700,27.00,8.99,-51,1
1689692515,32.04,950.17,1034.51,700,27.03,8.97,-51,1
1689692815,32.68,950.10,1034.43,700,27.19,9.40,-51,1
1689693115,33.54,949.87,1034.21,700,27.38,9.95,-51,1
1689693415,33.30,949.80,1034.14,700,27.33,9.80,-50,1
1689695533,42.46,949.88,1034.22,700,25.51,11.84,-53,1
1689695833,39.12,949.83,1034.17,700,25.44,10.54,-53,1
1689696133,38.56,949.73,1034.07,700,25.55,10.43,-50,1
1689696433,42.12,949.55,1033.89,700,25.65,11.85,-53,1
1689696733,42.33,949.47,1033.81,700,25.55,11.83,-54,1
1689697033,39.64,949.42,1033.76,700,25.58,10.87,-51,1
1689697333,39.77,949.61,1033.94,700,25.85,11.16,-50,1
1689697634,40.11,949.40,1033.74,700,25.86,11.30,-50,1
1689697934,40.67,949.31,1033.65,700,25.79,11.44,-54,1
1689698234,40.83,949.22,1033.56,700,25.94,11.63,-52,1
1689698534,38.74,949.21,1033.55,700,26.23,11.10,-50,1
1689698834,42.75,949.13,1033.47,700,26.22,12.58,-50,1
1689699134,39.90,949.08,1033.41,700,25.92,11.27,-51,1
1689699434,39.54,949.03,1033.37,700,25.48,10.74,-50,1
1689699734,40.83,948.96,1033.29,700,25.15,10.93,-50,1
1689700034,39.43,948.86,1033.20,700,25.03,10.30,-50,1
1689700334,39.38,948.82,1033.16,700,24.96,10.22,-52,1
1689700634,40.30,948.68,1033.01,700,24.86,10.47,-51,1
1689700934,41.94,948.46,1032.80,700,24.60,10.84,-52,1
1689701234,42.82,948.44,1032.78,700,24.44,11.00,-51,1
1689701534,44.71,948.42,1032.76,700,24.23,11.47,-52,1
1689701834,41.81,948.40,1032.73,700,23.84,10.11,-50,1
1689702134,41.77,948.48,1032.82,700,23.34,9.64,-50,1
1689702434,46.08,948.42,1032.76,700,23.00,10.81,-53,1
1689702734,52.53,948.42,1032.76,700,22.35,12.19,-51,1
1689703035,44.22,948.43,1032.76,700,21.99,9.27,-52,1
1689703335,47.99,948.43,1032.77,700,21.65,10.18,-51,1
1689703635,54.06,948.39,1032.73,700,21.35,11.70,-51,1
1689703935,54.72,948.32,1032.66,700,20.92,11.48,-51,1
1689704235,62.79,948.34,1032.67,700,20.35,13.04,-49,1
1689704535,64.73,948.34,1032.68,700,19.76,12.95,-51,1
1689704835,63.59,948.31,1032.65,700,19.22,12.16,-51,1
1689705135,60.45,948.31,1032.65,700,18.48,10.70,-50,1
1689705435,70.09,948.31,1032.65,700,18.18,12.66,-53,1
1689705735,70.58,948.32,1032.66,700,17.81,12.41,-50,1
1689706035,69.32,948.38,1032.72,700,17.50,11.83,-51,1
1689706335,78.55,948.35,1032.69,700,17.20,13.45,-50,1
1689706635,91.42,948.34,1032.68,700,16.74,15.35,-51,1
1689706935,87.17,948.29,1032.63,700,16.62,14.49,-50,1
1689707235,83.88,948.24,1032.57,700,16.61,13.89,-53,1
1689707535,82.32,948.21,1032.55,700,16.55,13.54,-50,1
1689707835,84.26,948.30,1032.64,700,16.41,13.76,-51,1
1689709954,96.05,948.47,1032.80,700,15.52,14.91,-49,1
1689710254,99.41,948.42,1032.75,700,15.52,15.44,-48,1
1689710554,100.00,948.38,1032.72,700,15.76,15.77,-47,1
1689710854,91.93,948.33,1032.66,700,15.81,14.51,-50,1
1689711154,86.81,948.35,1032.69,700,15.89,13.71,-48,1
1689711454,75.29,948.39,1032.72,700,16.01,11.65,-48,1
1689711754,89.72,948.32,1032.65,700,16.13,14.45,-47,1
1689712054,100.00,948.32,1032.65,700,15.53,15.54,-48,1
1689712354,85.07,948.29,1032.63,700,15.54,13.05,-48,1
1689712654,93.07,948.20,1032.54,700,15.57,14.47,-51,1
1689712954,99.99,948.18,1032.52,700,15.42,15.43,-48,1
1689713255,100.00,948.06,1032.40,700,15.02,15.03,-49,1
1689713555,97.67,947.94,1032.28,700,15.07,14.72,-49,1
1689713855,100.00,947.94,1032.27,700,15.03,15.04,-51,1
1689714155,92.23,947.92,1032.25,700,14.96,13.72,-47,1
1689714455,99.01,947.91,1032.24,700,14.88,14.74,-48,1
1689714755,100.00,947.81,1032.15,700,14.93,14.94,-49,1
1689715055,100.00,947.72,1032.06,700,14.79,14.80,-48,1
1689715355,100.00,947.64,1031.98,700,14.64,14.65,-51,1
1689715655,100.00,947.61,1031.95,700,14.50,14.51,-49,1
1689715955,100.00,947.49,1031.82,700,14.59,14.60,-49,1
1689716255,100.00,947.49,1031.82,700,14.34,14.35,-53,1
1689716555,100.00,947.51,1031.85,700,14.16,14.17,-49,1
1689716855,100.00,947.51,1031.85,700,14.06,14.07,-50,1
1689717156,92.17,947.56,1031.90,700,13.99,12.75,-48,1
1689717456,95.38,947.60,1031.94,700,13.79,13.07,-47,1
1689717756,100.00,947.59,1031.92,700,13.54,13.55,-49,1
1689718056,100.00,947.56,1031.90,700,13.48,13.49,-49,1
1689718356,100.00,947.49,1031.83,700,13.45,13.46,-50,1
1689718656,100.00,947.49,1031.83,700,13.41,13.42,-48,1
1689718956,100.00,947.37,1031.71,700,13.36,13.37,-50,1
1689719256,100.00,947.34,1031.68,700,13.46,13.47,-49,1
1689719556,100.00,947.27,1031.61,700,13.45,13.46,-48,1
1689719856,100.00,947.26,1031.59,700,13.24,13.25,-49,1
1689720156,100.00,947.18,1031.52,700,13.18,13.19,-47,1
1689720456,100.00,947.16,1031.50,700,13.09,13.10,-48,1
1689720756,100.00,947.17,1031.50,700,12.92,12.93,-49,1
1689721056,100.00,947.17,1031.51,700,12.95,12.96,-48,1
1689721356,100.00,947.13,1031.47,700,12.93,12.94,-50,1
1689721656,100.00,947.14,1031.48,700,12.80,12.81,-47,1
1689721956,100.00,947.11,1031.45,700,12.81,12.82,-48,1
1689722257,100.00,947.07,1031.41,700,12.70,12.71,-48,1
1689722557,100.00,946.95,1031.28,700,13.08,13.09,-48,1
1689722857,100.00,946.98,1031.31,700,13.10,13.11,-49,1
1689723157,100.00,946.96,1031.30,700,12.95,12.96,-50,1
1689724060,100.00,946.72,1031.06,700,12.72,12.73,-49,1
1689724360,100.00,946.66,1030.99,700,12.60,12.61,-49,1
1689724660,100.00,946.61,1030.95,700,12.40,12.41,-47,1
1689724960,100.00,946.57,1030.90,700,12.43,12.44,-48,1
1689725260,100.00,946.55,1030.88,700,12.42,12.43,-48,1
1689725560,100.00,946.60,1030.94,700,12.38,12.39,-48,1
1689725860,100.00,946.61,1030.95,700,12.29,12.30,-49,1
1689726160,100.00,946.51,1030.84,700,12.32,12.33,-49,1
1689726460,100.00,946.46,1030.80,700,12.23,12.24,-48,1
1689726760,100.00,946.45,1030.79,700,12.13,12.14,-50,1
1689727060,100.00,946.47,1030.81,700,12.23,12.24,-47,1
1689727360,100.00,946.40,1030.74,700,12.32,12.33,-51,1
1689727660,100.00,946.39,1030.73,700,12.26,12.27,-47,1
1689727960,100.00,946.28,1030.62,700,12.20,12.21,-47,1
1689728261,100.00,946.20,1030.54,700,12.16,12.17,-49,1
1689728561,100.00,946.14,1030.48,700,12.07,12.08,-47,1
1689728861,100.00,946.09,1030.42,700,12.05,12.06,-48,1
1689729161,100.00,946.05,1030.38,700,11.92,11.93,-47,1
1689729461,100.00,946.04,1030.37,700,11.98,11.99,-48,1
1689729761,100.00,946.06,1030.40,700,11.99,12.00,-47,1
1689730061,100.00,946.06,1030.40,700,12.00,12.01,-48,1
1689730361,100.00,946.00,1030.33,700,11.92,11.93,-48,1
1689730661,100.00,946.01,1030.35,700,11.72,11.73,-47,1
1689730961,100.00,946.01,1030.34,700,11.76,11.77,-48,1
1689731261,100.00,945.99,1030.33,700,11.71,11.72,-49,1
1689731561,100.00,946.03,1030.36,700,11.64,11.65,-48,1
1689731861,100.00,945.98,1030.32,700,11.58,11.59,-47,1
1689732161,100.00,945.98,1030.31,700,11.61,11.62,-48,1
1689732461,100.00,945.97,1030.31,700,11.58,11.59,-49,1
1689732761,100.00,945.97,1030.31,700,11.59,11.60,-48,1
1689733061,100.00,945.97,1030.31,700,11.48,11.49,-48,1
1689733361,100.00,945.89,1030.22,700,11.53,11.54,-47,1
1689733662,100.00,945.86,1030.19,700,11.55,11.56,-49,1
1689733962,100.00,945.82,1030.16,700,11.48,11.49,-47,1
1689734262,100.00,945.86,1030.20,700,11.47,11.48,-51,1
1689734562,100.00,945.87,1030.21,700,11.38,11.39,-47,1
1689734862,100.00,945.98,1030.32,700,11.28,11.29,-47,1
1689735162,100.00,945.96,1030.29,700,11.21,11.22,-48,1
1689735462,100.00,945.95,1030.29,700,11.18,11.19,-48,1
1689735762,100.00,945.94,1030.28,700,11.14,11.15,-48,1
1689736062,100.00,945.96,1030.30,700,11.16,11.17,-49,1
1689736362,100.00,945.97,1030.30,700,11.15,11.16,-48,1
1689736662,100.00,945.96,1030.30,700,11.14,11.15,-48,1
1689736962,100.00,945.90,1030.24,700,11.10,11.11,-48,1
1689737262,100.00,945.85,1030.19,700,11.16,11.17,-49,1
1689737562,100.00,945.81,1030.14,700,11.29,11.30,-49,1
1689737862,100.00,945.91,1030.25,700,11.37,11.38,-47,1
1689738162,100.00,945.92,1030.26,700,11.36,11.37,-48,1
1689738462,100.00,945.87,1030.20,700,11.61,11.62,-48,1
1689738762,100.00,945.85,1030.18,700,11.77,11.78,-48,1
1689739062,100.00,945.89,1030.23,700,11.82,11.83,-50,1
1689739362,100.00,945.88,1030.22,700,11.84,11.85,-50,1
1689739663,100.00,945.85,1030.19,700,11.94,11.95,-49,1
1689739963,100.00,945.81,1030.14,700,12.13,12.14,-48,1
1689740263,100.00,945.86,1030.19,700,12.32,12.33,-49,1
1689740563,100.00,945.97,1030.30,700,12.44,12.45,-48,1
1689740863,100.00,946.01,1030.35,700,12.47,12.48,-49,1
1689741163,100.00,946.05,1030.38,700,12.68,12.69,-49,1
1689741463,100.00,946.05,1030.38,700,13.00,13.01,-49,1
1689741763,100.00,946.06,1030.40,700,13.42,13.43,-52,1
1689742063,100.00,946.00,1030.33,700,13.89,13.90,-52,1
1689742363,100.00,946.03,1030.37,700,14.28,14.29,-49,1
1689742663,100.00,945.98,1030.32,700,14.77,14.78,-48,1
1689742963,100.00,945.93,1030.26,700,15.27,15.28,-48,1
1689743263,100.00,945.82,1030.15,700,15.76,15.77,-48,1
1689743563,100.00,945.74,1030.07,700,16.26,16.27,-49,1
1689743863,100.00,945.66,1030.00,700,16.76,16.77,-48,1
1689744163,100.00,945.63,1029.97,700,17.26,17.27,-49,1
1689744463,100.00,945.72,1030.06,700,17.64,17.65,-51,1
1689744763,100.00,945.73,1030.06,700,17.83,17.84,-48,1
1689745064,100.00,945.79,1030.13,700,17.94,17.95,-49,1
1689745364,100.00,945.69,1030.03,700,18.11,18.12,-49,1
1689745664,100.00,945.68,1030.01,700,18.33,18.34,-49,1
1689745964,100.00,945.59,1029.93,700,18.59,18.60,-49,1
1689746264,100.00,945.56,1029.90,700,18.93,18.95,-51,1
1689746564,94.27,945.59,1029.93,700,19.37,18.44,-48,1
1689746864,93.72,945.55,1029.89,700,19.85,18.82,-48,1
1689747164,95.57,945.55,1029.89,700,20.09,19.38,-48,1
1689747464,90.40,945.45,1029.78,700,20.16,18.55,-48,1
1689748973,100.00,945.40,1029.74,700,21.50,21.52,-50,1
1689749273,100.00,945.34,1029.67,700,22.90,22.92,-50,1
1689749573,100.00,945.21,1029.55,700,24.72,24.74,-50,1
1689749873,61.08,945.20,1029.53,700,26.11,18.04,-49,1
1689750173,52.99,945.27,1029.61,700,27.32,16.92,-49,1
1689750473,61.73,945.19,1029.52,700,27.76,19.76,-49,1
1689750773,50.24,945.28,1029.61,700,27.50,16.24,-50,1
1689751073,52.90,945.31,1029.65,700,27.14,16.72,-48,1
1689751373,49.02,945.31,1029.64,700,26.25,14.71,-49,1
1689751673,54.51,945.33,1029.67,700,26.48,16.59,-48,1
1689751974,49.77,945.27,1029.60,700,26.97,15.61,-49,1
1689752274,50.53,945.28,1029.62,700,27.33,16.18,-48,1
1689752574,48.34,945.25,1029.58,700,27.90,16.01,-49,1
1689752874,46.38,945.23,1029.56,700,28.60,16.00,-49,1
1689753174,41.54,945.15,1029.49,700,29.69,15.26,-48,1
1689753474,40.52,945.12,1029.45,700,31.22,16.24,-50,1
1689753774,36.88,945.06,1029.40,700,32.34,15.76,-49,1
1689754074,36.13,944.98,1029.32,700,32.87,15.90,-49,1
1689754374,36.01,945.01,1029.35,700,33.39,16.31,-48,1
1689754674,37.35,944.95,1029.29,700,33.61,17.08,-49,1
1689754974,36.58,944.85,1029.19,700,33.05,16.26,-47,1
1689755274,36.56,944.98,1029.32,700,32.43,15.70,-47,1
1689755574,37.00,944.91,1029.25,700,31.34,14.93,-51,1
1689755874,40.55,944.88,1029.21,700,31.36,16.37,-48,1
1689756174,37.74,944.86,1029.19,700,31.98,15.80,-49,1
1689756474,38.43,944.74,1029.08,700,33.28,17.23,-50,1
1689756774,34.55,944.86,1029.19,700,34.01,16.20,-49,1
1689757074,33.38,944.60,1028.94,700,35.00,16.52,-46,1
1689757375,32.54,944.70,1029.04,700,34.93,16.06,-47,1
1689757675,32.48,944.55,1028.89,700,34.17,15.37,-48,1
1689757975,32.90,944.66,1029.00,700,34.46,15.83,-46,1
1689758275,33.89,944.56,1028.89,700,34.79,16.58,-46,1
1689758575,33.78,944.49,1028.83,700,34.42,16.21,-47,1
1689758875,31.75,944.60,1028.94,700,34.66,15.44,-46,1
1689759175,33.74,944.57,1028.91,700,34.73,16.46,-47,1
1689759475,33.46,944.55,1028.89,700,34.16,15.83,-47,1
1689759775,31.28,944.50,1028.84,700,33.57,14.27,-50,1
1689760075,31.25,944.58,1028.92,700,33.24,13.97,-47,1
1689760375,32.51,944.43,1028.77,700,33.84,15.10,-52,1
1689760675,31.17,944.41,1028.75,700,33.97,14.56,-46,1
1689760975,31.01,944.50,1028.84,700,34.63,15.05,-51,1
1689761275,30.88,944.40,1028.74,700,34.36,14.75,-49,1
1689761575,29.97,944.31,1028.64,700,32.75,12.91,-48,1
1689761875,31.87,944.32,1028.65,700,32.08,13.27,-48,1
1689762175,32.08,944.23,1028.57,700,32.93,14.11,-49,1
1689762475,30.69,944.38,1028.72,700,33.28,13.73,-47,1
1689762775,30.46,944.17,1028.51,700,33.01,13.38,-47,1
1689763075,30.47,943.98,1028.32,700,32.48,12.93,-49,1
1689763376,31.58,944.04,1028.38,700,32.34,13.36,-48,1
1689763676,33.07,944.05,1028.39,700,32.17,13.91,-46,1
1689763976,32.86,943.91,1028.25,700,32.54,14.14,-48,1
1689764276,32.68,943.89,1028.22,700,32.74,14.23,-48,1
1689764576,31.82,943.85,1028.19,700,33.41,14.39,-51,1
1689764876,30.96,943.73,1028.07,700,33.26,13.84,-48,1
1689765176,30.63,943.80,1028.14,700,33.24,13.66,-48,1
1689765476,30.89,943.93,1028.27,700,32.57,13.21,-47,1
1689765776,31.49,943.76,1028.10,700,33.18,14.03,-47,1
1689766076,30.97,943.86,1028.20,700,33.53,14.08,-48,1
1689766376,29.13,943.96,1028.30,700,33.62,13.22,-47,1
1689766676,28.69,943.91,1028.24,700,33.12,12.56,-46,1
1689766976,28.78,943.83,1028.17,700,32.99,12.49,-48,1
1689767276,28.60,943.96,1028.30,700,32.44,11.93,-46,1
1689767576,30.36,943.84,1028.18,700,31.74,12.24,-46,1
1689767876,30.06,943.86,1028.20,700,31.82,12.15,-48,1
1689768176,30.25,943.95,1028.29,700,32.31,12.67,-48,1
1689768476,28.02,943.88,1028.22,700,32.49,11.66,-47,1
1689768777,29.47,943.85,1028.18,700,32.56,12.49,-48,1
1689769077,27.64,943.82,1028.16,700,32.09,11.11,-46,1
1689769377,28.72,943.80,1028.14,700,32.21,11.80,-49,1
1689769677,27.25,943.60,1027.94,700,32.06,10.87,-49,1
1689769977,29.28,943.65,1027.98,700,31.71,11.66,-47,1
1689770277,29.47,943.57,1027.91,700,31.46,11.54,-48,1
1689770577,28.68,943.51,1027.85,700,31.63,11.28,-48,1
1689770877,28.94,943.52,1027.86,700,31.70,11.48,-47,1
1689771177,28.26,943.47,1027.80,700,31.81,11.21,-48,1
1689771477,30.57,943.56,1027.89,700,31.53,12.16,-50,1
1689771777,29.25,943.51,1027.85,700,31.49,11.46,-48,1
1689772077,28.99,943.39,1027.73,700,31.04,10.93,-49,1
1689772377,30.92,943.42,1027.76,700,30.70,11.61,-49,1
1689772677,30.43,943.45,1027.78,700,30.90,11.54,-47,1
1689772977,30.65,943.58,1027.92,700,29.79,10.70,-49,1
1689773277,32.10,943.45,1027.78,700,29.20,10.88,-48,1
1689773578,32.52,943.48,1027.81,700,29.53,11.36,-48,1
1689773878,30.84,943.53,1027.87,700,29.84,10.83,-48,1
1689774178,30.13,943.39,1027.73,700,30.01,10.63,-51,1
1689774478,30.87,943.39,1027.73,700,30.01,11.00,-48,1
1689774778,31.09,943.37,1027.71,700,30.18,11.25,-48,1
1689775078,32.46,943.33,1027.67,700,30.37,12.07,-50,1
1689775378,30.62,943.37,1027.71,700,30.66,11.43,-48,1
1689775678,29.86,943.46,1027.80,700,30.37,10.80,-52,1
1689775978,30.62,943.11,1027.45,700,30.63,11.41,-49,1
1689776278,30.79,943.09,1027.43,700,30.74,11.59,-48,1
1689776578,31.46,943.01,1027.35,700,30.78,11.94,-48,1
1689776878,29.11,942.98,1027.32,700,30.72,10.72,-47,1
1689777178,29.29,942.97,1027.31,700,30.67,10.77,-48,1
1689777478,28.97,942.94,1027.27,700,30.40,10.38,-49,1
1689779590,29.26,942.62,1026.96,700,29.70,9.92,-49,1
1689779891,28.95,942.53,1026.87,700,29.49,9.58,-49,1
1689780191,29.58,942.49,1026.83,700,29.33,9.77,-49,1
1689780491,28.57,942.50,1026.84,700,29.50,9.40,-50,1
1689780791,29.37,942.52,1026.86,700,29.67,9.96,-49,1
1689781091,29.15,942.49,1026.83,700,29.66,9.84,-48,1
1689781391,29.40,942.47,1026.81,700,29.37,9.71,-51,1
1689781691,28.59,942.55,1026.88,700,29.02,9.00,-47,1
1689781991,31.90,942.46,1026.80,700,28.61,10.27,-55,1
1689782291,36.80,942.44,1026.77,700,28.12,12.00,-51,1
1689782591,32.95,942.46,1026.80,700,28.26,10.45,-51,1
1689782891,35.89,942.53,1026.87,700,28.42,11.88,-51,1
1689783191,32.03,942.44,1026.77,700,28.49,10.23,-54,1
1689783491,32.04,942.46,1026.80,700,28.57,10.30,-50,1
1689783791,33.12,942.41,1026.75,700,28.55,10.79,-51,1
1689784091,32.72,942.46,1026.80,700,28.57,10.62,-51,1
1689784391,33.80,942.48,1026.82,700,28.52,11.06,-53,1
1689784691,33.05,942.48,1026.82,700,27.89,10.18,-52,1
1689784991,32.91,942.29,1026.63,700,27.45,9.73,-53,1
1689785292,33.24,942.25,1026.59,700,27.12,9.59,-51,1
1689785592,35.45,942.15,1026.49,700,26.77,10.24,-50,1
1689785892,36.62,942.26,1026.59,700,26.13,10.17,-53,1
1689786192,37.02,942.35,1026.69,700,25.58,9.84,-51,1
1689786492,38.93,942.49,1026.83,700,25.20,10.26,-50,1
1689793455,100.00,943.82,1028.15,700,16.77,16.78,-50,1
1689793755,100.00,943.73,1028.07,700,16.69,16.70,-50,1
1689794055,100.00,943.72,1028.05,700,16.65,16.66,-48,1
1689794355,100.00,943.69,1028.03,700,16.51,16.52,-50,1
1689794655,100.00,943.62,1027.95,700,16.40,16.41,-48,1
1689794955,100.00,943.60,1027.94,700,16.40,16.41,-49,1
1689795255,100.00,943.64,1027.98,700,16.31,16.32,-49,1
1689795555,100.00,943.62,1027.96,700,16.31,16.32,-48,1
1689795856,100.00,943.57,1027.91,700,16.11,16.12,-48,1
1689796156,100.00,943.56,1027.90,700,15.90,15.91,-49,1
1689796456,100.00,943.49,1027.82,700,15.57,15.58,-51,1
1689796756,100.00,943.51,1027.84,700,15.41,15.42,-47,1
1689797056,100.00,943.44,1027.78,700,15.28,15.29,-48,1
1689797356,100.00,943.46,1027.79,700,15.19,15.20,-49,1
1689797656,100.00,943.43,1027.77,700,15.11,15.12,-47,1
1689797956,100.00,943.39,1027.72,700,14.96,14.97,-48,1
1689798256,100.00,943.33,1027.67,700,14.79,14.80,-48,1
1689798556,100.00,943.30,1027.64,700,14.65,14.66,-49,1
1689798856,100.00,943.24,1027.58,700,14.49,14.50,-49,1
1689799156,100.00,943.30,1027.64,700,14.20,14.21,-47,1
1689799456,100.00,943.25,1027.59,700,14.06,14.07,-48,1
1689799756,100.00,943.30,1027.64,700,14.02,14.03,-49,1
1689800056,100.00,943.31,1027.65,700,13.90,13.91,-49,1
1689800356,100.00,943.27,1027.61,700,13.78,13.79,-48,1
1689800657,100.00,943.29,1027.63,700,13.81,13.82,-48,1
1689800957,100.00,943.27,1027.61,700,13.78,13.79,-48,1
1689801257,100.00,943.35,1027.69,700,13.68,13.69,-49,1
1689801557,100.00,943.40,1027.74,700,13.51,13.52,-48,1
1689801857,100.00,943.51,1027.84,700,13.42,13.43,-48,1
1689802157,100.00,943.62,1027.95,700,13.52,13.53,-48,1
1689802457,100.00,943.57,1027.90,700,13.64,13.65,-48,1
1689802757,100.00,943.54,1027.88,700,13.78,13.79,-48,1
1689803057,100.00,943.55,1027.89,700,13.85,13.86,-50,1
1689803357,100.00,943.51,1027.85,700,13.91,13.92,-48,1
1689803657,100.00,943.47,1027.80,700,13.94,13.95,-47,1
1689803957,100.00,943.39,1027.73,700,13.92,13.93,-47,1
1689804257,100.00,943.35,1027.69,700,14.04,14.05,-47,1
1689804557,100.00,943.56,1027.89,700,14.11,14.12,-47,1
1689804857,100.00,943.69,1028.02,700,14.06,14.07,-47,1
1689805158,100.00,943.60,1027.94,700,14.08,14.09,-47,1
1689805458,100.00,943.70,1028.04,700,14.21,14.22,-49,1
1689805758,100.00,943.73,1028.07,700,14.35,14.36,-49,1
1689806058,100.00,943.62,1027.96,700,14.19,14.20,-46,1
1689806358,100.00,943.49,1027.83,700,14.40,14.41,-48,1
1689806658,100.00,943.49,1027.82,700,14.63,14.64,-49,1
1689806958,100.00,943.60,1027.94,700,14.76,14.77,-48,1
1689807258,100.00,943.62,1027.96,700,14.70,14.71,-47,1
1689807558,100.00,943.61,1027.95,700,14.82,14.83,-48,1
1689807858,100.00,943.59,1027.93,700,14.94,14.95,-52,1
1689808158,100.00,943.52,1027.86,700,14.96,14.97,-48,1
1689808458,100.00,943.40,1027.74,700,15.03,15.04,-48,1
1689808758,100.00,943.30,1027.64,700,15.00,15.01,-48,1
1689809058,100.00,943.20,1027.53,700,15.07,15.08,-47,1
1689809358,100.00,943.20,1027.54,700,15.05,15.06,-48,1
1689809658,100.00,943.14,1027.48,700,15.03,15.04,-48,1
1689809958,100.00,943.14,1027.48,700,15.00,15.01,-47,1
1689810259,100.00,943.19,1027.53,700,14.99,15.00,-50,1
1689810559,100.00,943.33,1027.67,700,14.95,14.96,-49,1
1689810859,100.00,943.42,1027.75,700,14.96,14.97,-50,1
1689811159,100.00,943.58,1027.91,700,15.04,15.05,-50,1
1689811459,100.00,943.83,1028.16,700,15.09,15.10,-48,1
1689811759,100.00,943.74,1028.08,700,15.13,15.14,-48,1
1689812059,100.00,943.72,1028.05,700,15.14,15.15,-49,1
1689812359,100.00,943.61,1027.95,700,15.19,15.20,-48,1
1689812659,100.00,943.70,1028.04,700,15.27,15.28,-47,1
1689812959,100.00,943.69,1028.03,700,15.30,15.31,-48,1
1689813259,100.00,943.89,1028.23,700,15.36,15.37,-47,1
1689813559,100.00,944.07,1028.41,700,15.37,15.38,-50,1
1689813859,100.00,944.05,1028.38,700,15.39,15.40,-51,1
1689814159,100.00,944.19,1028.53,700,15.41,15.42,-48,1
1689814459,100.00,944.13,1028.47,700,15.47,15.48,-48,1
1689814759,100.00,944.13,1028.47,700,15.51,15.52,-48,1
1689815059,100.00,943.87,1028.20,700,15.51,15.52,-50,1
1689815359,100.00,944.08,1028.42,700,15.42,15.43,-50,1
1689815660,100.00,944.06,1028.40,700,15.27,15.28,-49,1
1689815960,100.00,943.96,1028.30,700,15.23,15.24,-49,1
1689816260,100.00,944.10,1028.44,700,15.21,15.22,-51,1
1689816560,100.00,944.06,1028.40,700,15.23,15.24,-48,1
1689816860,100.00,943.86,1028.20,700,15.21,15.22,-48,1
1689817160,100.00,943.67,1028.00,700,15.21,15.22,-50,1
1689817460,100.00,943.54,1027.87,700,15.13,15.14,-48,1
1689817760,100.00,943.48,1027.82,700,15.00,15.01,-49,1
1689818060,100.00,943.54,1027.88,700,14.93,14.94,-48,1
1689818360,100.00,943.52,1027.86,700,14.83,14.84,-48,1
1689818660,100.00,943.49,1027.82,700,14.86,14.87,-50,1
1689818960,100.00,943.57,1027.91,700,14.78,14.79,-50,1
1689819260,100.00,943.65,1027.99,700,14.67,14.68,-49,1
1689819560,100.00,943.65,1027.99,700,14.45,14.46,-48,1
1689819860,100.00,943.53,1027.87,700,14.22,14.23,-49,1
1689820160,100.00,943.68,1028.02,700,14.00,14.01,-48,1
1689820460,100.00,943.63,1027.96,700,13.78,13.79,-47,1
1689820760,100.00,943.69,1028.03,700,13.62,13.63,-48,1
1689821060,100.00,943.70,1028.03,700,13.51,13.52,-49,1
1689821361,100.00,943.62,1027.95,700,13.54,13.55,-47,1
1689821661,100.00,943.55,1027.88,700,13.30,13.31,-48,1
1689821961,100.00,943.55,1027.89,700,13.51,13.52,-47,1
1689822261,100.00,943.54,1027.88,700,13.40,13.41,-48,1
1689822561,100.00,943.45,1027.79,700,13.35,13.36,-48,1
1689822861,100.00,943.54,1027.88,700,13.40,13.41,-47,1
1689823161,100.00,943.73,1028.06,700,13.65,13.66,-48,1
1689823461,100.00,943.64,1027.98,700,13.68,13.69,-49,1
1689823761,100.00,943.70,1028.04,700,13.83,13.84,-48,1
1689824061,100.00,943.85,1028.19,700,13.91,13.92,-49,1
1689824361,100.00,943.82,1028.16,700,13.88,13.89,-48,1
1689824661,100.00,943.87,1028.21,700,14.06,14.07,-49,1
1689824961,100.00,943.90,1028.24,700,14.18,14.19,-50,1
1689825261,100.00,943.89,1028.23,700,14.21,14.22,-48,1
1689825561,100.00,943.77,1028.11,700,14.41,14.42,-51,1
1689825861,100.00,943.81,1028.15,700,14.53,14.54,-47,1
1689826161,100.00,943.84,1028.18,700,14.71,14.72,-48,1
1689826461,100.00,943.77,1028.11,700,14.86,14.87,-48,1
1689826761,100.00,943.82,1028.15,700,15.01,15.02,-47,1
1689827062,100.00,943.80,1028.14,700,15.07,15.08,-47,1
1689827362,100.00,943.83,1028.17,700,15.13,15.14,-48,1
1689827662,100.00,943.95,1028.29,700,15.24,15.25,-49,1
1689827962,100.00,943.95,1028.28,700,15.31,15.32,-48,1
1689828262,100.00,944.03,1028.36,700,15.40,15.41,-48,1
1689828562,100.00,944.00,1028.33,700,15.59,15.60,-48,1
1689828862,100.00,943.93,1028.27,700,15.81,15.82,-47,1
1689829162,100.00,943.92,1028.26,700,16.13,16.14,-49,1
1689829462,100.00,943.98,1028.32,700,16.44,16.45,-49,1
1689829762,100.00,943.99,1028.33,700,16.72,16.73,-47,1
1689830062,100.00,944.02,1028.36,700,16.90,16.91,-48,1
1689830362,100.00,944.10,1028.44,700,17.17,17.18,-49,1
1689830662,100.00,944.13,1028.47,700,17.24,17.25,-48,1
1689830962,100.00,944.17,1028.51,700,17.67,17.68,-48,1
1689831262,100.00,944.25,1028.59,700,17.81,17.82,-49,1
1689831562,100.00,944.26,1028.59,700,18.01,18.02,-47,1
1689831862,100.00,944.30,1028.63,700,18.16,18.17,-48,1
1689832162,100.00,944.27,1028.61,700,18.35,18.36,-47,1
1689832463,100.00,944.34,1028.68,700,18.41,18.42,-49,1
1689832763,100.00,944.33,1028.66,700,18.36,18.37,-50,1
1689833063,100.00,944.40,1028.74,700,18.33,18.34,-49,1
1689833363,100.00,944.39,1028.72,700,18.25,18.26,-48,1
1689833663,100.00,944.43,1028.77,700,18.23,18.24,-48,1
1689833963,100.00,944.38,1028.72,700,18.33,18.34,-48,1
1689834263,100.00,944.35,1028.69,700,18.58,18.59,-49,1
1689834563,100.00,944.40,1028.74,700,18.63,18.64,-50,1
1689834863,100.00,944.49,1028.82,700,18.57,18.58,-49,1
1689835163,100.00,944.46,1028.80,700,18.84,18.85,-48,1
1689835463,100.00,944.52,1028.85,700,19.38,19.40,-49,1
1689835763,100.00,944.47,1028.81,700,19.58,19.60,-51,1
1689836063,100.00,944.51,1028.85,700,20.58,20.60,-50,1
1689836363,89.99,944.51,1028.85,700,20.78,19.09,-53,1
1689836663,83.22,944.49,1028.83,700,20.35,17.42,-49,1
1689836963,87.65,944.51,1028.84,700,20.67,18.56,-50,1
1689837263,81.87,944.49,1028.83,700,21.31,18.10,-49,1
1689837563,77.45,944.44,1028.77,700,21.32,17.23,-49,1
1689837864,80.83,944.42,1028.76,700,21.28,17.87,-51,1
1689838164,79.21,944.41,1028.74,700,21.72,17.98,-51,1
1689838464,78.08,944.54,1028.87,700,21.87,17.89,-48,1
1689838764,76.79,944.47,1028.81,700,21.44,17.21,-52,1
1689839064,75.55,944.58,1028.92,700,22.13,17.62,-50,1
1689839364,75.97,944.54,1028.88,700,22.06,17.64,-50,1
1689839664,77.39,944.50,1028.83,700,22.12,17.99,-50,1
1689839964,74.42,944.52,1028.85,700,21.72,16.99,-48,1
1689840264,73.22,944.55,1028.89,700,22.50,17.48,-48,1
1689840564,67.81,944.66,1028.99,700,22.76,16.52,-49,1
1689840864,64.44,944.62,1028.95,700,23.18,16.12,-52,1
1689841164,66.72,944.79,1029.12,700,22.39,15.91,-50,1
1689841464,72.23,944.75,1029.08,700,22.00,16.79,-49,1
1689841764,77.12,944.66,1029.00,700,23.10,18.89,-50,1
1689842064,63.04,944.58,1028.92,700,23.70,16.27,-50,1
1689842364,64.22,944.72,1029.05,700,23.53,16.40,-51,1
1689842664,67.09,944.64,1028.98,700,22.92,16.51,-51,1
1689842964,62.40,944.64,1028.98,700,23.00,15.45,-48,1
1689843264,61.23,944.74,1029.08,700,22.61,14.78,-49,1
1689843565,63.15,944.74,1029.08,700,23.39,16.00,-48,1
1689843865,60.93,944.82,1029.16,700,23.55,15.59,-48,1
1689844165,61.71,944.83,1029.17,700,23.53,15.77,-48,1
1689844465,64.81,944.76,1029.09,700,23.62,16.63,-48,1
1689844765,59.64,944.74,1029.08,700,23.82,15.51,-48,1
1689845065,61.30,944.88,1029.22,700,23.58,15.72,-49,1
1689845365,64.56,944.81,1029.15,700,23.29,16.25,-49,1
1689845665,63.86,944.76,1029.10,700,23.84,16.60,-48,1
1689845965,58.68,944.87,1029.20,700,25.20,16.55,-48,1
1689846265,55.49,944.78,1029.12,700,25.45,15.91,-48,1
1689846565,56.04,944.78,1029.11,700,24.79,15.45,-47,1
1689846865,55.16,944.84,1029.18,700,23.64,14.13,-49,1
1689847165,52.72,944.89,1029.22,700,24.31,14.06,-50,1
1689847465,51.87,944.86,1029.19,700,24.68,14.15,-48,1
1689847765,52.66,944.68,1029.02,700,24.48,14.19,-48,1
1689848065,51.77,944.80,1029.14,700,24.53,13.98,-50,1
1689848365,53.01,944.86,1029.19,700,23.78,13.65,-52,1
1689848665,53.63,944.86,1029.20,700,23.17,13.26,-50,1
1689848965,52.94,944.86,1029.19,700,22.39,12.35,-51,1
1689849266,52.51,944.79,1029.13,700,22.12,11.97,-50,1
1689849566,53.30,944.83,1029.17,700,21.38,11.51,-48,1
1689849866,54.32,944.88,1029.22,700,21.45,11.86,-48,1
1689850166,54.63,944.82,1029.16,700,21.92,12.39,-49,1
1689850466,56.48,944.77,1029.10,700,23.27,14.15,-48,1
1689850766,52.06,944.67,1029.01,700,23.92,13.50,-49,1
1689851066,47.93,944.61,1028.95,700,24.08,12.39,-49,1
1689851366,47.83,944.66,1028.99,700,23.37,11.70,-52,1
1689851666,51.03,944.66,1029.00,700,22.10,11.52,-49,1
1689851966,52.88,944.65,1028.99,700,23.21,13.08,-48,1
1689852266,49.35,944.52,1028.86,700,25.16,13.82,-48,1
1689852566,43.88,944.47,1028.80,700,25.22,12.08,-48,1
1689852866,45.37,944.50,1028.84,700,24.50,11.93,-48,1
1689853166,44.85,944.44,1028.78,700,25.37,12.55,-52,1
1689853466,41.49,944.26,1028.60,700,26.09,12.01,-50,1
1689853766,40.12,944.53,1028.87,700,27.13,12.43,-48,1
1689854066,39.59,944.53,1028.87,700,26.96,12.08,-47,1
1689854367,45.97,944.92,1029.26,700,24.33,11.98,-50,1
1689854667,50.42,945.22,1029.56,700,22.20,11.43,-51,1
1689854967,52.45,945.05,1029.39,700,22.42,12.23,-48,1
1689855267,50.95,945.06,1029.40,700,23.49,12.77,-48,1
1689855567,54.18,944.98,1029.32,700,23.85,14.05,-48,1
1689855867,56.29,945.18,1029.52,700,22.78,13.65,-49,1
1689856167,55.98,945.17,1029.51,700,23.05,13.81,-49,1
1689856467,55.84,945.06,1029.39,700,23.75,14.43,-51,1
1689856767,55.76,945.12,1029.45,700,23.62,14.28,-48,1
1689857067,53.35,945.14,1029.47,700,24.04,13.99,-49,1
1689857367,51.43,945.25,1029.59,700,23.58,13.00,-49,1
1689857667,53.06,945.10,1029.44,700,23.01,12.95,-48,1
1689857967,54.19,945.11,1029.45,700,23.58,13.81,-52,1
1689858267,50.71,945.07,1029.40,700,23.85,13.03,-48,1
1689858567,48.21,945.06,1029.40,700,24.23,12.61,-51,1
1689859470,47.01,944.98,1029.32,700,24.04,12.05,-49,1
1689859770,45.88,944.99,1029.33,700,24.51,12.11,-47,1
1689860070,44.69,944.95,1029.29,700,24.87,12.04,-50,1
1689860371,46.28,944.87,1029.21,700,24.62,12.34,-51,1
1689860671,43.66,944.79,1029.13,700,24.67,11.51,-51,1
1689860971,42.23,944.67,1029.01,700,24.87,11.18,-48,1
1689861271,42.85,944.64,1028.98,700,24.49,11.06,-47,1
1689861571,42.88,944.61,1028.95,700,24.73,11.29,-49,1
1689861871,41.86,944.58,1028.92,700,24.66,10.86,-48,1
1689862171,42.60,944.53,1028.87,700,24.73,11.19,-48,1
1689862471,43.45,944.64,1028.98,700,24.49,11.27,-49,1
1689862771,42.60,944.50,1028.84,700,24.40,10.89,-47,1
1689863071,42.64,944.57,1028.90,700,24.78,11.25,-48,1
1689863371,43.34,944.68,1029.02,700,24.45,11.19,-50,1
1689863671,42.86,944.49,1028.83,700,24.52,11.09,-50,1
1689863971,42.40,944.50,1028.84,700,24.50,10.91,-48,1
1689864271,43.06,944.58,1028.92,700,23.76,10.47,-48,1
1689864571,44.51,944.60,1028.94,700,23.26,10.52,-49,1
1689864871,45.69,944.66,1029.00,700,23.12,10.78,-48,1
1689865171,46.75,944.63,1028.97,700,23.38,11.37,-48,1
1689865471,47.39,944.52,1028.86,700,23.43,11.62,-50,1
1689865772,48.57,944.61,1028.95,700,23.33,11.90,-48,1
1689866072,50.31,944.62,1028.96,700,22.93,12.07,-48,1
1689866372,53.40,944.82,1029.16,700,22.91,12.96,-48,1
1689866672,51.82,944.79,1029.13,700,23.08,12.66,-47,1
1689866972,52.71,944.83,1029.16,700,22.80,12.66,-49,1
1689867272,52.24,944.80,1029.14,700,22.33,12.09,-49,1
1689867572,52.91,944.85,1029.19,700,22.51,12.45,-48,1
1689867872,52.79,944.92,1029.26,700,22.49,12.39,-52,1
1689868172,52.62,944.89,1029.23,700,22.41,12.27,-49,1
1689868472,51.88,944.97,1029.30,700,22.46,12.10,-52,1
1689868772,51.90,944.93,1029.27,700,22.58,12.22,-47,1
1689869072,52.28,945.01,1029.34,700,22.47,12.23,-48,1
1689869372,53.40,945.05,1029.39,700,22.26,12.36,-48,1
1689869672,53.75,945.10,1029.44,700,21.92,12.14,-47,1
1689869972,56.05,945.07,1029.41,700,21.60,12.48,-47,1
1689870272,56.46,945.16,1029.50,700,21.51,12.51,-47,1
1689870572,57.38,945.09,1029.43,700,21.42,12.67,-48,1
1689870872,56.72,945.11,1029.44,700,21.49,12.56,-49,1
1689871173,57.34,945.10,1029.44,700,21.53,12.76,-48,1
1689871473,60.24,945.08,1029.42,700,21.29,13.29,-47,1
1689871773,56.97,945.07,1029.41,700,21.24,12.39,-49,1
1689872073,58.33,945.03,1029.37,700,21.09,12.61,-50,1
1689872373,59.57,945.06,1029.40,700,21.14,12.98,-50,1
1689872673,61.45,945.07,1029.41,700,21.15,13.46,-49,1
1689872973,59.75,945.12,1029.45,700,21.10,12.99,-48,1
1689873273,58.51,945.13,1029.47,700,21.30,12.85,-49,1
1689873573,58.61,945.03,1029.36,700,21.58,13.14,-49,1
1689873873,55.34,945.00,1029.34,700,21.99,12.65,-47,1
1689874173,53.86,945.01,1029.34,700,21.98,12.23,-48,1
1689874473,54.77,944.92,1029.25,700,22.01,12.51,-50,1
1689874773,53.70,944.99,1029.32,700,21.79,12.01,-48,1
1689875073,60.28,945.09,1029.42,700,21.19,13.21,-48,1
1689875373,55.35,945.07,1029.41,700,20.40,11.17,-48,1
1689875673,55.19,945.12,1029.46,700,19.81,10.58,-52,1
1689875973,66.75,945.19,1029.53,700,19.21,12.89,-47,1
1689876274,66.61,945.23,1029.57,700,19.11,12.77,-49,1
1689876574,65.20,945.25,1029.59,700,19.02,12.35,-48,1
1689876874,75.81,945.28,1029.61,700,18.73,14.39,-49,1
1689877174,66.26,945.27,1029.61,700,18.55,12.15,-49,1
1689877474,75.74,945.26,1029.60,700,18.30,13.96,-49,1
1689877774,72.90,945.26,1029.60,700,18.23,13.30,-47,1
1689878074,67.93,945.30,1029.64,700,18.07,12.07,-50,1
1689878374,76.77,945.37,1029.71,700,17.90,13.78,-48,1
1689878674,78.36,945.44,1029.77,700,17.79,13.99,-48,1
1689878974,86.63,945.45,1029.79,700,17.72,15.48,-51,1
1689879274,83.74,945.46,1029.80,700,17.62,14.85,-47,1
1689879574,75.42,945.57,1029.91,700,17.45,13.07,-49,1
1689879874,87.77,945.59,1029.93,700,17.26,15.23,-47,1
1689880174,86.43,945.60,1029.93,700,17.14,14.87,-49,1
1689880474,100.00,945.67,1030.01,700,17.02,17.03,-50,1
1689880774,83.57,945.78,1030.11,700,16.98,14.19,-48,1
1689881075,100.00,945.79,1030.13,700,16.85,16.86,-47,1
1689881375,100.00,945.84,1030.18,700,16.80,16.81,-48,1
1689881675,96.67,945.93,1030.27,700,16.75,16.23,-49,1
1689881975,98.76,945.99,1030.33,700,16.62,16.44,-50,1
1689882275,100.00,945.97,1030.31,700,16.39,16.40,-50,1
1689882575,100.00,945.92,1030.26,700,16.29,16.30,-50,1
1689882875,100.00,945.96,1030.30,700,16.26,16.27,-48,1
1689883175,100.00,946.01,1030.35,700,16.14,16.15,-48,1
1689883475,100.00,946.02,1030.36,700,15.91,15.92,-48,1
1689883775,94.84,946.05,1030.39,700,15.56,14.75,-49,1
1689884075,99.58,946.00,1030.33,700,15.14,15.09,-48,1
1689884375,98.35,946.02,1030.36,700,14.84,14.60,-51,1
1689884675,100.00,946.01,1030.35,700,14.41,14.42,-48,1
1689884975,100.00,946.05,1030.39,700,14.28,14.29,-50,1
1689885275,100.00,946.02,1030.36,700,14.30,14.31,-48,1
1689885575,100.00,946.04,1030.37,700,14.38,14.39,-48,1
1689885876,100.00,946.05,1030.39,700,14.45,14.46,-48,1
1689886176,100.00,946.06,1030.40,700,14.46,14.47,-47,1
1689886476,100.00,946.12,1030.45,700,14.49,14.50,-49,1
1689886776,100.00,946.11,1030.45,700,14.52,14.53,-51,1
1689887076,100.00,946.14,1030.48,700,14.65,14.66,-49,1
1689887376,100.00,946.14,1030.48,700,14.72,14.73,-49,1
1689887676,100.00,946.18,1030.52,700,14.80,14.81,-48,1
1689887976,100.00,946.15,1030.49,700,14.79,14.80,-49,1
1689888276,100.00,946.14,1030.48,700,14.68,14.69,-51,1
1689888576,100.00,946.24,1030.58,700,14.94,14.95,-47,1
1689888876,100.00,946.27,1030.61,700,15.00,15.01,-51,1
1689889176,100.00,946.20,1030.54,700,15.03,15.04,-48,1
1689889476,100.00,946.28,1030.62,700,15.03,15.04,-50,1
1689889776,100.00,946.31,1030.64,700,14.81,14.82,-47,1
1689890076,100.00,946.24,1030.58,700,14.84,14.85,-49,1
1689890376,100.00,946.26,1030.60,700,14.80,14.81,-48,1
1689890676,100.00,946.25,1030.59,700,14.86,14.87,-49,1
1689890976,100.00,946.31,1030.65,700,14.87,14.88,-51,1
1689891277,100.00,946.26,1030.60,700,14.83,14.84,-48,1
1689891577,100.00,946.26,1030.60,700,14.70,14.71,-51,1
1689891877,100.00,946.34,1030.68,700,14.82,14.83,-50,1
1689892177,100.00,946.36,1030.69,700,14.85,14.86,-49,1
1689892477,100.00,946.29,1030.63,700,14.74,14.75,-49,1
1689892777,100.00,946.30,1030.63,700,14.82,14.83,-51,1
1689893077,100.00,946.30,1030.64,700,14.80,14.81,-48,1
1689893377,100.00,946.31,1030.65,700,14.74,14.75,-49,1
1689893677,100.00,946.28,1030.62,700,14.70,14.71,-50,1
1689893977,100.00,946.28,1030.62,700,14.74,14.75,-48,1
1689894277,100.00,946.22,1030.56,700,14.75,14.76,-51,1
1689894577,100.00,946.15,1030.49,700,14.73,14.74,-49,1
1689894877,100.00,946.14,1030.47,700,14.72,14.73,-48,1
1689895177,100.00,946.14,1030.48,700,14.66,14.67,-48,1
1689895477,100.00,946.12,1030.46,700,14.53,14.54,-47,1
1689895777,100.00,946.14,1030.47,700,14.60,14.61,-48,1
1689896077,100.00,946.22,1030.55,700,14.61,14.62,-51,1
1689896378,100.00,946.19,1030.53,700,14.53,14.54,-49,1
1689896678,100.00,946.19,1030.53,700,14.47,14.48,-49,1
1689896978,100.00,946.13,1030.47,700,14.40,14.41,-48,1
1689897278,100.00,946.19,1030.53,700,14.29,14.30,-50,1
1689897578,100.00,946.16,1030.49,700,14.19,14.20,-48,1
1689897878,100.00,946.17,1030.51,700,13.98,13.99,-48,1
1689898178,100.00,946.11,1030.45,700,13.75,13.76,-48,1
1689898478,100.00,946.08,1030.42,700,13.69,13.70,-49,1
1689898778,100.00,946.05,1030.39,700,13.62,13.63,-48,1
1689899078,100.00,946.11,1030.44,700,13.77,13.78,-49,1
1689899378,100.00,946.08,1030.42,700,13.74,13.75,-49,1
1689899678,100.00,946.03,1030.37,700,13.71,13.72,-49,1
1689899978,100.00,946.03,1030.37,700,13.82,13.83,-50,1
1689900278,100.00,946.00,1030.33,700,13.79,13.80,-49,1
1689900578,100.00,945.96,1030.30,700,13.68,13.69,-51,1
1689900878,100.00,945.96,1030.30,700,13.53,13.54,-49,1
1689901178,100.00,945.91,1030.25,700,13.38,13.39,-49,1
1689901478,100.00,945.89,1030.23,700,13.27,13.28,-49,1
1689901778,100.00,945.82,1030.16,700,13.13,13.14,-49,1
1689902078,100.00,945.82,1030.15,700,13.07,13.08,-49,1
1689902379,100.00,945.84,1030.18,700,12.88,12.89,-49,1
1689902679,100.00,945.79,1030.13,700,12.72,12.73,-49,1
1689902979,100.00,945.78,1030.12,700,12.70,12.71,-47,1
1689903279,100.00,945.79,1030.13,700,12.45,12.46,-47,1
1689903579,100.00,945.77,1030.11,700,12.30,12.31,-48,1
1689903879,100.00,945.74,1030.08,700,12.29,12.30,-48,1
1689904179,100.00,945.71,1030.04,700,12.37,12.38,-47,1
1689904479,100.00,945.67,1030.01,700,12.45,12.46,-49,1
1689904779,100.00,945.61,1029.95,700,12.64,12.65,-48,1
1689905079,100.00,945.60,1029.93,700,12.78,12.79,-48,1
1689905379,100.00,945.59,1029.92,700,12.92,12.93,-48,1
1689905679,100.00,945.58,1029.91,700,13.00,13.01,-49,1
1689905979,100.00,945.58,1029.91,700,13.08,13.09,-48,1
1689906279,100.00,945.67,1030.01,700,13.18,13.19,-48,1
1689906579,100.00,945.68,1030.02,700,13.29,13.30,-53,1
1689906879,100.00,945.72,1030.05,700,13.35,13.36,-50,1
1689907180,100.00,945.79,1030.13,700,13.37,13.38,-48,1
1689907480,100.00,945.77,1030.11,700,13.43,13.44,-48,1
1689907780,100.00,945.80,1030.14,700,13.54,13.55,-49,1
1689908080,100.00,945.85,1030.18,700,13.57,13.58,-47,1
1689908380,100.00,945.83,1030.16,700,13.55,13.56,-48,1
1689908680,100.00,945.87,1030.21,700,13.53,13.54,-49,1
1689908980,100.00,945.92,1030.26,700,13.52,13.53,-48,1
1689911095,100.00,945.65,1029.98,700,13.71,13.72,-48,1
1689911395,100.00,945.66,1030.00,700,13.78,13.79,-47,1
1689911695,100.00,945.73,1030.07,700,13.83,13.84,-48,1
1689911995,100.00,945.70,1030.04,700,13.94,13.95,-47,1
1689912295,100.00,945.72,1030.06,700,14.01,14.02,-48,1
1689912595,100.00,945.66,1030.00,700,14.06,14.07,-48,1
1689912895,100.00,945.65,1029.98,700,14.13,14.14,-49,1
1689913195,100.00,945.63,1029.97,700,14.29,14.30,-49,1
1689913495,100.00,945.63,1029.97,700,14.43,14.44,-49,1
1689913795,100.00,945.62,1029.96,700,14.57,14.58,-49,1
1689914095,100.00,945.61,1029.94,700,14.75,14.76,-49,1
1689914396,100.00,945.60,1029.94,700,14.93,14.94,-50,1
1689914696,100.00,945.57,1029.90,700,15.11,15.12,-49,1
1689914996,100.00,945.60,1029.94,700,15.24,15.25,-49,1
1689915296,100.00,945.61,1029.94,700,15.30,15.31,-48,1
1689915596,100.00,945.62,1029.96,700,15.38,15.39,-52,1
1689915896,100.00,945.59,1029.93,700,15.53,15.54,-48,1
1689916196,100.00,945.58,1029.92,700,15.56,15.57,-49,1
1689916496,100.00,945.57,1029.90,700,15.63,15.64,-48,1
1689916796,100.00,945.58,1029.92,700,15.71,15.72,-49,1
1689917096,100.00,945.56,1029.90,700,15.70,15.71,-49,1
1689917396,100.00,945.64,1029.98,700,15.72,15.73,-49,1
1689917696,100.00,945.58,1029.92,700,15.74,15.75,-48,1
1689917996,100.00,945.70,1030.04,700,15.77,15.78,-48,1
1689918296,100.00,945.68,1030.02,700,15.80,15.81,-48,1
1689918596,100.00,945.80,1030.13,700,15.80,15.81,-50,1
1689918896,100.00,945.90,1030.24,700,15.76,15.77,-49,1
1689919196,100.00,945.87,1030.21,700,15.68,15.69,-48,1
1689919497,100.00,945.91,1030.25,700,15.63,15.64,-49,1
1689919797,100.00,945.84,1030.18,700,15.50,15.51,-47,1
1689920097,100.00,945.87,1030.21,700,15.40,15.41,-47,1
1689920397,100.00,945.83,1030.17,700,15.21,15.22,-51,1
1689920697,100.00,945.70,1030.03,700,15.10,15.11,-49,1
1689920997,100.00,945.69,1030.02,700,14.87,14.88,-49,1
1689921297,100.00,945.71,1030.04,700,14.59,14.60,-47,1
1689921597,100.00,945.71,1030.05,700,14.59,14.60,-47,1
1689921897,100.00,945.70,1030.04,700,14.55,14.56,-50,1
1689922197,100.00,945.72,1030.06,700,14.64,14.65,-48,1
1689922497,100.00,945.64,1029.98,700,14.67,14.68,-47,1
1689922797,100.00,945.75,1030.09,700,14.71,14.72,-51,1
1689923097,100.00,945.80,1030.13,700,14.78,14.79,-50,1
1689923397,100.00,945.86,1030.20,700,14.91,14.92,-49,1
1689923697,100.00,945.80,1030.14,700,15.07,15.08,-48,1
1689923997,100.00,945.76,1030.10,700,15.26,15.27,-49,1
1689924297,100.00,945.71,1030.05,700,15.46,15.47,-49,1
1689924598,100.00,945.62,1029.96,700,15.67,15.68,-50,1
1689924898,100.00,945.59,1029.93,700,15.92,15.93,-48,1
1689925198,100.00,945.57,1029.90,700,16.23,16.24,-48,1
1689925498,100.00,945.59,1029.93,700,16.53,16.54,-48,1
1689925798,100.00,945.54,1029.88,700,16.85,16.86,-48,1
1689926098,100.00,945.49,1029.83,700,17.10,17.11,-47,1
1689926398,100.00,945.45,1029.79,700,17.56,17.57,-52,1
1689926698,100.00,945.38,1029.72,700,18.38,18.39,-49,1
1689926998,100.00,945.21,1029.54,700,19.53,19.55,-50,1
1689927298,95.07,945.22,1029.56,700,20.71,19.91,-49,1
1689927598,84.16,945.27,1029.61,700,22.20,19.41,-52,1
1689927898,78.91,945.04,1029.38,700,23.01,19.17,-51,1
1689928198,77.62,945.01,1029.35,700,23.12,19.01,-54,1
1689928498,67.40,945.01,1029.34,700,22.60,16.27,-51,1
1689928798,71.90,944.95,1029.28,700,22.22,16.93,-53,1
1689929098,77.34,944.95,1029.28,700,22.03,17.90,-53,1
1689929398,78.23,944.99,1029.33,700,21.93,17.98,-49,1
1689929698,72.83,944.94,1029.28,700,22.07,16.98,-49,1
1689929999,69.46,944.87,1029.21,700,22.63,16.78,-53,1
1689930299,62.26,944.78,1029.12,700,23.31,15.70,-49,1
1689930599,61.49,944.77,1029.11,700,23.58,15.76,-50,1
1689930899,50.68,944.72,1029.06,700,23.61,12.81,-52,1
1689931199,55.98,944.63,1028.97,700,24.18,14.86,-49,1
1689931499,50.11,944.62,1028.96,700,24.83,13.75,-50,1
1689931799,46.83,944.54,1028.88,700,26.19,13.96,-52,1
1689932099,48.02,944.49,1028.83,700,27.44,15.48,-50,1
1689932399,42.21,944.45,1028.78,700,28.11,14.09,-52,1
1689932699,42.41,944.48,1028.82,700,28.86,14.83,-48,1
1689932999,35.28,944.38,1028.71,700,29.11,12.23,-49,1
1689933299,36.52,944.30,1028.63,700,29.79,13.36,-48,1
1689933599,33.11,944.31,1028.64,700,30.12,12.15,-49,1
1689933899,32.54,944.31,1028.64,700,30.51,12.23,-53,1
1689934199,34.66,944.22,1028.56,700,31.02,13.63,-48,1
1689934499,33.48,944.19,1028.53,700,30.46,12.62,-49,1
1689934799,31.57,944.23,1028.56,700,29.86,11.20,-52,1
1689935099,32.40,944.20,1028.54,700,29.61,11.38,-51,1
1689935399,33.35,944.14,1028.48,700,30.09,12.24,-48,1
1689935700,32.16,944.18,1028.52,700,29.71,11.35,-47,1
1689936000,33.91,943.96,1028.30,700,29.42,11.90,-51,1
1689936300,34.78,944.09,1028.43,700,28.90,11.83,-48,1
1689936600,34.35,943.97,1028.31,700,27.59,10.49,-48,1
1689936900,36.41,943.95,1028.29,700,26.19,10.13,-50,1
1689937200,37.48,943.91,1028.24,700,26.35,10.71,-50,1
1689937500,37.91,943.90,1028.23,700,26.27,10.81,-51,1
1689937800,38.02,943.97,1028.31,700,26.14,10.74,-50,1
1689938100,39.36,943.82,1028.16,700,25.74,10.90,-49,1
1689938400,41.46,943.75,1028.09,700,25.36,11.35,-50,1
1689938700,47.11,943.63,1027.97,700,25.21,13.15,-52,1
1689939000,40.34,943.54,1027.88,700,25.38,10.95,-51,1
1689939301,42.85,943.58,1027.91,700,25.50,11.97,-52,1
1689939601,40.46,943.62,1027.96,700,25.60,11.19,-49,1
1689939901,39.62,943.42,1027.76,700,26.12,11.34,-49,1
1689940201,37.52,943.30,1027.64,700,27.39,11.65,-49,1
1689940501,34.12,943.10,1027.44,700,28.84,11.49,-48,1
1689940801,34.75,943.08,1027.42,700,29.33,12.19,-51,1
1689941101,34.61,943.13,1027.47,700,29.48,12.26,-52,1
1689941401,33.50,943.16,1027.49,700,29.52,11.80,-49,1
1689941701,32.91,943.09,1027.43,700,28.58,10.72,-49,1
1689942001,35.10,942.99,1027.33,700,28.76,11.85,-49,1
1689942301,39.18,942.96,1027.30,700,29.36,14.06,-50,1
1689942601,35.67,942.92,1027.25,700,29.43,12.68,-49,1
1689942901,35.49,942.89,1027.23,700,29.53,12.69,-49,1
1689943201,35.65,942.97,1027.31,700,29.97,13.14,-50,1
1689943501,35.11,942.97,1027.31,700,29.91,12.86,-51,1
1689943801,36.75,943.03,1027.37,700,29.43,13.13,-48,1
1689944101,38.76,942.86,1027.20,700,29.03,13.60,-49,1
1689944401,39.53,942.78,1027.12,700,28.86,13.75,-48,1
1689944701,38.32,942.73,1027.06,700,28.78,13.20,-53,1
1689945002,41.18,942.74,1027.08,700,27.85,13.48,-49,1
1689945302,40.85,942.58,1026.92,700,27.72,13.23,-50,1
1689945602,40.40,942.58,1026.92,700,27.09,12.50,-48,1
1689945902,42.37,942.64,1026.98,700,26.40,12.61,-49,1
1689946202,42.81,942.72,1027.06,700,26.14,12.53,-50,1
1689946502,42.91,942.73,1027.07,700,25.98,12.43,-49,1
1689946802,47.18,942.79,1027.13,700,25.47,13.41,-48,1
1689947102,45.75,942.80,1027.14,700,25.54,13.00,-49,1
1689947402,46.48,942.82,1027.16,700,25.58,13.28,-50,1
1689947702,47.12,942.84,1027.18,700,25.49,13.41,-48,1
1689948002,46.62,942.81,1027.15,700,25.54,13.29,-49,1
1689948302,46.41,942.78,1027.11,700,25.27,12.98,-48,1
1689948602,46.35,942.77,1027.11,700,25.32,13.00,-48,1
1689948902,46.44,942.67,1027.01,700,24.92,12.67,-49,1
1689949202,46.84,942.69,1027.03,700,24.90,12.78,-48,1
1689949502,46.54,942.64,1026.98,700,24.60,12.41,-49,1
1689949802,46.75,942.69,1027.02,700,24.40,12.30,-48,1
1689950103,47.39,942.65,1026.99,700,24.11,12.24,-49,1
1689950403,48.93,942.52,1026.85,700,23.99,12.62,-51,1
1689950703,52.29,942.52,1026.86,700,23.88,13.53,-51,1
1689951003,50.13,942.41,1026.75,700,23.75,12.77,-49,1
1689951303,49.83,942.37,1026.71,700,23.55,12.49,-48,1
1689951603,50.28,942.27,1026.61,700,23.38,12.47,-48,1
1689951903,54.60,942.19,1026.53,700,23.25,13.61,-49,1
1689952203,52.64,942.05,1026.39,700,23.46,13.25,-51,1
1689952503,55.01,942.00,1026.34,700,23.47,13.93,-52,1
1689952803,54.03,941.88,1026.21,700,23.54,13.72,-49,1
1689953103,54.13,941.88,1026.21,700,23.61,13.82,-51,1
1689953403,54.40,941.86,1026.20,700,23.72,13.99,-50,1
1689953703,53.30,941.82,1026.16,700,23.84,13.79,-49,1
1689954003,52.76,941.79,1026.13,700,23.92,13.71,-49,1
1689954303,53.44,941.75,1026.09,700,23.97,13.95,-49,1
1689954603,55.73,941.70,1026.04,700,23.88,14.52,-50,1
1689954903,53.24,941.68,1026.02,700,23.85,13.78,-49,1
1689955203,53.16,941.66,1025.99,700,23.74,13.66,-50,1
1689955503,53.16,941.68,1026.01,700,23.64,13.56,-48,1
1689955804,52.95,941.60,1025.94,700,23.56,13.43,-48,1
1689956104,54.30,941.59,1025.93,700,23.43,13.70,-49,1
1689956404,53.19,941.62,1025.96,700,23.27,13.23,-51,1
1689956704,53.64,941.59,1025.93,700,23.06,13.16,-50,1
1689957004,58.02,941.57,1025.91,700,22.82,14.15,-48,1
1689957304,58.78,941.70,1026.04,700,22.50,14.05,-51,1
1689957604,56.09,941.79,1026.13,700,22.19,13.04,-49,1
1689957904,56.09,941.90,1026.24,700,21.86,12.73,-50,1
1689958204,61.37,942.03,1026.37,700,21.34,13.62,-47,1
1689958504,64.18,942.64,1026.98,700,20.23,13.26,-48,1
1689958804,97.07,942.45,1026.79,700,18.54,18.08,-49,1
1689959104,100.00,942.74,1027.08,700,17.67,17.68,-48,1
1689959404,100.00,942.83,1027.17,700,17.28,17.29,-48,1
1689960007,100.00,943.20,1027.54,700,16.99,17.00,-53,1
1689960307,100.00,943.27,1027.61,700,16.97,16.98,-50,1
1689960607,100.00,943.24,1027.58,700,17.04,17.05,-50,1
1689960907,100.00,943.14,1027.48,700,17.13,17.14,-51,1
1689961207,100.00,943.10,1027.43,700,17.11,17.12,-50,1
1689961508,100.00,943.08,1027.42,700,17.05,17.06,-50,1
1689961808,100.00,943.00,1027.34,700,17.00,17.01,-50,1
1689962108,100.00,942.96,1027.30,700,16.86,16.87,-51,1
1689962408,100.00,942.85,1027.19,700,16.80,16.81,-50,1
1689962708,100.00,942.67,1027.01,700,16.83,16.84,-49,1
1689963008,100.00,942.64,1026.98,700,16.77,16.78,-51,1
1689963309,100.00,942.68,1027.02,700,16.68,16.69,-49,1
1689963609,100.00,942.60,1026.94,700,16.60,16.61,-49,1
1689963909,100.00,942.54,1026.87,700,16.50,16.51,-51,1
1689964209,100.00,942.46,1026.80,700,16.39,16.40,-50,1
1689964509,100.00,942.36,1026.70,700,16.36,16.37,-49,1
1689964809,100.00,942.36,1026.70,700,16.27,16.28,-49,1
1689965109,100.00,942.24,1026.57,700,16.21,16.22,-52,1
1689965409,100.00,942.21,1026.55,700,16.15,16.16,-50,1
1689965709,100.00,942.31,1026.65,700,16.13,16.14,-50,1
1689966009,100.00,942.54,1026.87,700,16.15,16.16,-52,1
1689966310,100.00,942.54,1026.88,700,16.12,16.13,-49,1
1689966610,100.00,942.48,1026.81,700,15.97,15.98,-49,1
1689966910,100.00,942.66,1027.00,700,15.89,15.90,-49,1
1689967210,100.00,942.85,1027.19,700,15.70,15.71,-49,1
1689967510,100.00,943.01,1027.34,700,15.56,15.57,-53,1
1689967810,100.00,942.98,1027.32,700,15.58,15.59,-51,1
1689968110,100.00,942.91,1027.25,700,15.61,15.62,-51,1
1689968410,100.00,943.03,1027.37,700,15.54,15.55,-49,1
1689968710,100.00,943.00,1027.34,700,15.66,15.67,-50,1
1689969010,100.00,943.08,1027.41,700,15.77,15.78,-49,1
1689969310,100.00,942.95,1027.29,700,15.82,15.83,-49,1
1689969610,100.00,942.91,1027.25,700,15.78,15.79,-49,1
1689969911,100.00,942.96,1027.29,700,15.67,15.68,-49,1
1689970211,100.00,943.21,1027.54,700,15.66,15.67,-50,1
1689970511,100.00,943.33,1027.66,700,15.64,15.65,-49,1
1689970811,100.00,943.30,1027.64,700,15.67,15.68,-50,1
1689971111,100.00,943.29,1027.63,700,15.59,15.60,-52,1
1689971411,100.00,943.31,1027.65,700,15.37,15.38,-50,1
1689971711,100.00,943.50,1027.84,700,15.16,15.17,-48,1
1689972011,100.00,943.64,1027.97,700,15.29,15.30,-49,1
1689972311,100.00,943.61,1027.95,700,15.47,15.48,-51,1
1689972611,100.00,943.63,1027.97,700,15.44,15.45,-50,1
1689972911,100.00,943.64,1027.98,700,15.41,15.42,-50,1
1689973211,100.00,943.48,1027.82,700,15.17,15.18,-51,1
1689973511,100.00,943.52,1027.86,700,15.14,15.15,-51,1
1689973811,100.00,943.56,1027.90,700,14.99,15.00,-52,1
1689974111,100.00,943.45,1027.79,700,15.00,15.01,-50,1
1689979560,100.00,944.41,1028.75,700,14.39,14.40,-52,1
1689979860,100.00,944.45,1028.79,700,14.40,14.41,-49,1
1689980160,100.00,944.31,1028.65,700,14.37,14.38,-50,1
1689980460,100.00,944.54,1028.88,700,14.46,14.47,-50,1
1689980760,100.00,944.50,1028.84,700,14.47,14.48,-52,1
1689981060,100.00,944.51,1028.85,700,14.41,14.42,-51,1
1689981360,100.00,944.47,1028.81,700,14.49,14.50,-50,1
1689981660,100.00,944.61,1028.94,700,14.59,14.60,-48,1
1689981960,100.00,944.90,1029.24,700,14.65,14.66,-48,1
1689982260,100.00,944.91,1029.25,700,14.68,14.69,-48,1
1689982560,100.00,944.77,1029.10,700,14.61,14.62,-49,1
1689982860,100.00,944.72,1029.06,700,14.65,14.66,-48,1
1689983160,100.00,944.43,1028.77,700,14.55,14.56,-48,1
1689983460,100.00,944.48,1028.82,700,14.64,14.65,-48,1
1689983760,100.00,944.48,1028.82,700,14.57,14.58,-49,1
1689984060,100.00,944.50,1028.84,700,14.55,14.56,-49,1
1689984361,100.00,944.62,1028.95,700,14.55,14.56,-49,1
1689984661,100.00,944.70,1029.04,700,14.39,14.40,-50,1
1689984961,100.00,944.59,1028.92,700,14.42,14.43,-51,1
1689985261,100.00,944.64,1028.98,700,14.35,14.36,-50,1
1689985561,100.00,944.67,1029.01,700,14.36,14.37,-50,1
1689985861,100.00,944.65,1028.99,700,14.38,14.39,-49,1
1689986161,100.00,944.71,1029.05,700,14.31,14.32,-51,1
1689986461,100.00,944.67,1029.01,700,14.33,14.34,-50,1
1689986761,100.00,944.74,1029.07,700,14.39,14.40,-49,1
1689987061,100.00,944.75,1029.09,700,14.42,14.43,-50,1
1689987361,100.00,944.74,1029.08,700,14.36,14.37,-49,1
1689987661,100.00,944.74,1029.08,700,14.32,14.33,-51,1
1689987961,100.00,944.78,1029.12,700,14.26,14.27,-50,1
1689988261,100.00,944.80,1029.13,700,14.29,14.30,-49,1
1689988561,100.00,944.66,1028.99,700,14.25,14.26,-49,1
1689988861,100.00,944.70,1029.04,700,14.33,14.34,-49,1
1689989161,100.00,944.68,1029.01,700,14.38,14.39,-48,1
1689989461,100.00,944.50,1028.84,700,14.33,14.34,-48,1
1689989762,100.00,944.63,1028.97,700,14.32,14.33,-49,1
1689990062,100.00,944.73,1029.07,700,14.34,14.35,-50,1
1689990362,100.00,944.68,1029.02,700,14.37,14.38,-47,1
1689990662,100.00,944.68,1029.02,700,14.41,14.42,-49,1
1689990962,100.00,944.60,1028.93,700,14.32,14.33,-48,1
1689991262,100.00,944.61,1028.95,700,14.09,14.10,-50,1
1689991562,100.00,944.73,1029.07,700,14.30,14.31,-49,1
1689991862,100.00,944.85,1029.19,700,14.31,14.32,-49,1
1689992162,100.00,944.90,1029.24,700,14.29,14.30,-49,1
1689992462,100.00,945.01,1029.35,700,14.24,14.25,-48,1
1689992762,100.00,945.10,1029.44,700,14.11,14.12,-48,1
1689993062,100.00,945.21,1029.55,700,14.07,14.08,-52,1
1689993362,100.00,945.29,1029.62,700,13.93,13.94,-48,1
1689993662,100.00,945.42,1029.76,700,13.72,13.73,-48,1
1689993962,100.00,945.51,1029.84,700,13.60,13.61,-50,1
1689994262,100.00,945.43,1029.77,700,13.62,13.63,-50,1
1689994562,100.00,945.46,1029.80,700,13.70,13.71,-49,1
1689994862,100.00,945.53,1029.87,700,13.73,13.74,-51,1
1689995162,100.00,945.49,1029.82,700,13.69,13.70,-50,1
1689995463,100.00,945.49,1029.83,700,13.66,13.67,-48,1
1689995763,100.00,945.61,1029.95,700,13.59,13.60,-50,1
1689996063,100.00,945.54,1029.88,700,13.47,13.48,-50,1
1689996363,100.00,945.54,1029.88,700,13.57,13.58,-50,1
1689996663,100.00,945.63,1029.97,700,13.69,13.70,-49,1
1689996963,100.00,945.75,1030.09,700,13.58,13.59,-49,1
1689997263,100.00,945.72,1030.06,700,13.61,13.62,-48,1
1689997563,100.00,945.70,1030.04,700,13.59,13.60,-49,1
1689997863,100.00,945.69,1030.03,700,13.63,13.64,-49,1
1689998163,100.00,945.70,1030.03,700,13.60,13.61,-48,1
1689998463,100.00,945.77,1030.11,700,13.60,13.61,-50,1
1690001187,100.00,946.08,1030.42,700,13.40,13.41,-49,1
1690001487,100.00,946.16,1030.50,700,13.62,13.63,-49,1
1690001787,100.00,946.12,1030.46,700,13.77,13.78,-52,1
1690002087,100.00,946.14,1030.48,700,13.99,14.00,-48,1
1690002387,100.00,946.11,1030.44,700,14.18,14.19,-51,1
1690002687,100.00,946.05,1030.39,700,14.48,14.49,-49,1
1690002987,100.00,946.22,1030.56,700,14.61,14.62,-49,1
1690003288,100.00,946.24,1030.58,700,14.79,14.80,-50,1
1690003588,100.00,946.24,1030.58,700,14.84,14.85,-49,1
1690003888,100.00,946.28,1030.62,700,14.89,14.90,-49,1
1690004188,100.00,946.31,1030.65,700,14.98,14.99,-49,1
1690004488,100.00,946.36,1030.69,700,15.16,15.17,-50,1
1690004788,100.00,946.49,1030.83,700,15.18,15.19,-48,1
1690005088,100.00,946.53,1030.87,700,15.11,15.12,-49,1
1690005388,100.00,946.54,1030.87,700,15.22,15.23,-49,1
1690005688,100.00,946.67,1031.01,700,15.37,15.38,-51,1
1690005988,100.00,946.73,1031.06,700,15.67,15.68,-51,1
1690006288,100.00,946.86,1031.20,700,15.91,15.92,-51,1
1690006588,100.00,946.92,1031.26,700,16.26,16.27,-53,1
1690006888,100.00,946.99,1031.33,700,16.03,16.04,-49,1
1690007188,100.00,947.01,1031.35,700,16.00,16.01,-50,1
1690007488,100.00,946.93,1031.27,700,15.96,15.97,-51,1
1690007788,100.00,947.02,1031.36,700,16.10,16.11,-51,1
1690008088,100.00,947.05,1031.39,700,16.22,16.23,-53,1
1690008388,100.00,947.14,1031.47,700,16.59,16.60,-51,1
1690008689,100.00,947.15,1031.48,700,17.83,17.84,-51,1
1690008989,100.00,947.19,1031.53,700,18.48,18.49,-54,1
1690009289,100.00,947.18,1031.52,700,19.29,19.31,-54,1
1690009589,90.49,947.20,1031.54,700,18.64,17.07,-52,1
1690009889,98.14,947.18,1031.52,700,19.54,19.25,-50,1
1690010189,100.00,947.15,1031.49,700,20.44,20.46,-54,1
1690010489,98.12,947.16,1031.50,700,21.00,20.71,-53,1
1690010789,100.00,947.01,1031.34,700,21.52,21.54,-53,1
1690011089,73.11,947.04,1031.38,700,21.04,16.05,-51,1
1690011389,71.15,947.16,1031.50,700,21.34,15.92,-50,1
1690011689,80.08,947.10,1031.43,700,21.85,18.28,-52,1
1690011989,66.25,947.19,1031.53,700,22.00,15.43,-49,1
1690012289,67.32,947.27,1031.60,700,22.94,16.58,-50,1
1690012589,62.42,947.48,1031.82,700,23.51,15.93,-49,1
1690012889,54.55,947.26,1031.60,700,23.44,13.78,-49,1
1690013189,61.28,947.38,1031.72,700,23.49,15.63,-49,1
1690013489,55.23,947.40,1031.74,700,22.74,13.32,-49,1
1690013789,57.08,947.34,1031.68,700,23.20,14.25,-50,1
1690014089,52.42,947.26,1031.60,700,24.38,14.03,-51,1
1690014389,48.41,947.39,1031.73,700,24.47,12.89,-50,1
1690014690,51.79,947.35,1031.69,700,24.66,14.11,-48,1
1690014990,49.15,947.38,1031.72,700,23.21,11.97,-50,1
1690015290,49.28,947.44,1031.78,700,24.15,12.87,-49,1
1690015590,46.77,947.62,1031.96,700,24.47,12.37,-49,1
1690015890,44.86,947.36,1031.70,700,24.50,11.76,-50,1
1690016190,45.83,947.45,1031.79,700,23.84,11.49,-49,1
1690016490,47.82,947.35,1031.68,700,24.32,12.57,-49,1
1690016790,47.58,947.54,1031.87,700,24.18,12.36,-50,1
1690017090,49.88,947.49,1031.83,700,23.64,12.59,-49,1
1690017390,46.38,947.50,1031.84,700,23.90,11.72,-48,1
1690017690,45.47,947.56,1031.90,700,24.23,11.72,-51,1
1690017990,44.10,947.80,1032.14,700,24.52,11.52,-51,1
1690018290,45.42,947.77,1032.11,700,24.26,11.73,-48,1
1690018590,45.82,947.86,1032.20,700,24.41,12.00,-50,1
1690018890,47.23,947.75,1032.09,700,24.08,12.16,-49,1
1690019190,48.32,947.95,1032.29,700,22.84,11.38,-51,1
1690019491,48.54,948.00,1032.34,700,24.09,12.59,-49,1
1690019791,45.16,947.92,1032.26,700,25.09,12.40,-49,1
1690020091,43.57,947.93,1032.27,700,25.15,11.91,-51,1
1690020391,43.19,948.02,1032.35,700,24.61,11.29,-51,1
1690020691,43.92,947.98,1032.32,700,24.35,11.31,-48,1
1690020991,46.84,948.07,1032.41,700,22.75,10.82,-54,1
1690021291,46.93,948.09,1032.43,700,24.38,12.34,-51,1
1690022194,43.02,948.09,1032.43,700,25.03,11.61,-50,1
1690022494,44.98,948.21,1032.55,700,24.58,11.87,-48,1
1690022794,44.94,948.17,1032.51,700,25.39,12.59,-49,1
1690023094,42.90,948.28,1032.62,700,23.91,10.56,-48,1
1690023394,44.36,948.15,1032.49,700,23.83,10.99,-48,1
1690023694,46.17,948.50,1032.84,700,24.16,11.89,-49,1
1690023994,44.12,948.27,1032.61,700,24.75,11.74,-48,1
1690024294,42.31,948.26,1032.59,700,24.68,11.04,-50,1
1690024594,41.49,948.13,1032.47,700,26.01,11.94,-47,1
1690024894,41.32,948.10,1032.44,700,26.43,12.25,-48,1
1690025195,39.63,948.22,1032.55,700,25.78,11.04,-48,1
1690025495,40.65,948.13,1032.47,700,24.72,10.48,-49,1
1690025795,43.56,948.10,1032.43,700,23.44,10.36,-50,1
1690026095,44.10,948.02,1032.36,700,23.42,10.53,-50,1
1690026395,44.97,948.17,1032.50,700,22.71,10.18,-50,1
1690026695,46.72,948.00,1032.34,700,22.81,10.84,-49,1
1690026995,46.35,947.86,1032.20,700,23.39,11.25,-49,1
1690027295,43.74,948.01,1032.35,700,24.40,11.29,-48,1
1690027595,41.29,948.08,1032.42,700,24.67,10.67,-47,1
1690027895,40.59,948.06,1032.40,700,24.85,10.57,-49,1
1690028195,41.70,948.06,1032.39,700,24.63,10.78,-47,1
1690028495,43.55,947.81,1032.15,700,24.02,10.88,-48,1
1690028795,42.97,947.80,1032.14,700,24.62,11.22,-53,1
1690029095,41.27,947.76,1032.10,700,25.13,11.07,-49,1
1690029395,41.37,947.99,1032.32,700,24.41,10.46,-47,1
1690029695,40.58,947.96,1032.30,700,22.59,8.54,-50,1
1690029995,42.62,947.97,1032.30,700,22.90,9.55,-50,1
1690030296,41.64,947.93,1032.27,700,23.23,9.50,-48,1
1690030596,40.66,947.90,1032.24,700,23.35,9.25,-50,1
1690030896,40.04,948.05,1032.39,700,22.80,8.53,-50,1
1690031196,40.00,947.85,1032.18,700,23.69,9.31,-50,1
1690031496,39.94,947.81,1032.15,700,24.21,9.75,-53,1
1690031796,39.27,947.84,1032.18,700,24.61,9.86,-51,1
1690032096,39.86,947.73,1032.06,700,24.34,9.84,-51,1
1690032396,39.45,947.65,1031.98,700,24.47,9.80,-51,1
1690032696,40.36,947.54,1031.88,700,24.51,10.18,-49,1
1690032996,39.53,947.40,1031.73,700,24.42,9.79,-51,1
1690033296,40.67,947.47,1031.80,700,24.19,10.01,-53,1
1690033596,40.30,947.48,1031.82,700,24.19,9.87,-50,1
1690033896,39.06,947.45,1031.78,700,24.17,9.39,-49,1
1690034196,41.23,947.49,1031.83,700,23.92,9.97,-47,1
1690034496,42.31,947.45,1031.79,700,23.58,10.05,-49,1
1690034796,42.71,947.56,1031.90,700,23.01,9.68,-48,1
1690035096,42.61,947.42,1031.76,700,23.31,9.91,-47,1
1690035396,42.13,947.29,1031.63,700,23.93,10.30,-49,1
1690035697,39.09,947.25,1031.58,700,24.80,9.96,-52,1
1690035997,40.30,947.30,1031.64,700,24.74,10.36,-49,1
1690036297,39.46,947.35,1031.69,700,24.27,9.63,-49,1
1690036597,38.25,947.27,1031.61,700,23.95,8.88,-49,1
1690036897,41.87,947.32,1031.66,700,23.11,9.47,-52,1
1690037197,42.04,947.39,1031.73,700,22.62,9.09,-48,1
1690037497,42.10,947.41,1031.74,700,22.89,9.35,-48,1
1690037797,41.62,947.39,1031.73,700,23.24,9.50,-48,1
1690038097,40.28,947.39,1031.73,700,23.33,9.09,-47,1
1690038397,41.68,947.35,1031.69,700,22.98,9.29,-48,1
1690038697,41.26,947.41,1031.74,700,22.66,8.85,-48,1
1690038997,41.33,947.41,1031.75,700,22.51,8.74,-47,1
1690039297,42.16,947.42,1031.75,700,21.94,8.52,-48,1
1690039597,42.63,947.42,1031.75,700,22.07,8.80,-49,1
1690039898,42.21,947.31,1031.65,700,21.89,8.49,-47,1
1690040198,42.70,947.36,1031.70,700,22.16,8.91,-51,1
1690040498,41.64,947.25,1031.59,700,22.62,8.95,-51,1
1690040798,42.71,947.23,1031.57,700,23.10,9.76,-49,1
1690041098,41.26,947.27,1031.60,700,23.49,9.59,-49,1
1690041398,40.00,947.24,1031.58,700,23.40,9.05,-48,1
1690041698,39.54,947.30,1031.64,700,23.14,8.65,-49,1
1690041998,40.23,947.34,1031.67,700,22.79,8.59,-49,1
1690042298,40.75,947.38,1031.71,700,22.21,8.26,-48,1
1690042598,42.15,947.38,1031.72,700,21.91,8.49,-52,1
1690042898,42.54,947.33,1031.66,700,22.03,8.73,-49,1
1690043198,42.90,947.30,1031.64,700,22.38,9.18,-47,1
1690043498,42.69,947.36,1031.70,700,22.57,9.27,-47,1
1690043798,42.05,947.33,1031.67,700,22.76,9.22,-49,1
1690044098,42.13,947.35,1031.69,700,22.39,8.91,-53,1
1690044398,43.94,947.32,1031.66,700,21.97,9.16,-50,1
1690044698,43.80,947.37,1031.71,700,21.85,9.00,-49,1
1690044999,44.06,947.35,1031.68,700,21.70,8.95,-48,1
1690045299,43.85,947.38,1031.71,700,21.59,8.79,-51,1
1690045599,43.99,947.35,1031.69,700,21.83,9.05,-49,1
1690045899,44.22,947.36,1031.70,700,21.95,9.24,-49,1
1690046199,44.01,947.34,1031.68,700,21.98,9.19,-49,1
1690046499,44.60,947.29,1031.62,700,21.89,9.31,-48,1
1690046799,45.14,947.36,1031.70,700,21.80,9.41,-48,1
1690047099,44.31,947.38,1031.72,700,21.64,8.98,-48,1
1690047399,44.15,947.39,1031.72,700,21.43,8.74,-48,1
1690047699,45.80,947.42,1031.76,700,21.30,9.17,-48,1
1690047999,44.96,947.38,1031.71,700,20.91,8.54,-49,1
1690048299,46.04,947.45,1031.79,700,20.56,8.57,-49,1
1690048599,48.48,947.53,1031.87,700,20.24,9.04,-50,1
1690048899,52.02,947.51,1031.85,700,19.33,9.25,-51,1
1690049199,49.70,947.48,1031.82,700,19.01,8.28,-50,1
1690049499,49.88,947.50,1031.84,700,18.61,7.97,-49,1
1690049799,49.81,947.53,1031.87,700,18.30,7.66,-49,1
1690050099,51.30,947.51,1031.85,700,17.74,7.57,-49,1
1690050400,54.28,947.50,1031.83,700,17.30,8.00,-48,1
1690050700,57.44,947.54,1031.88,700,16.69,8.26,-49,1
1690051000,57.64,947.60,1031.93,700,16.42,8.06,-49,1
1690051300,58.46,947.69,1032.03,700,16.06,7.93,-51,1
1690051600,57.37,947.72,1032.06,700,15.66,7.28,-50,1
1690051900,61.39,947.82,1032.16,700,15.33,7.96,-51,1
1690052200,68.15,947.89,1032.23,700,14.97,9.16,-51,1
1690052500,69.48,947.91,1032.25,700,14.65,9.14,-48,1
1690052800,81.21,947.97,1032.31,700,14.31,11.15,-51,1
1690053100,95.67,948.06,1032.39,700,13.92,13.25,-49,1
1690053400,97.00,948.11,1032.45,700,13.80,13.34,-51,1
1690053700,86.18,948.17,1032.50,700,13.88,11.62,-49,1
1690054000,78.16,948.20,1032.54,700,13.70,9.98,-50,1
1690054300,76.60,948.21,1032.55,700,13.45,9.43,-48,1
1690054600,92.61,948.21,1032.54,700,13.09,11.93,-53,1
1690054900,82.87,948.20,1032.54,700,13.07,10.24,-52,1
1690055201,86.54,948.27,1032.60,700,12.86,10.68,-49,1
1690055501,78.75,948.33,1032.67,700,12.68,9.10,-51,1
1690055801,82.68,948.37,1032.70,700,12.58,9.72,-51,1
1690056101,93.85,948.38,1032.72,700,12.39,11.44,-48,1
1690056401,100.00,948.40,1032.73,700,12.37,12.38,-53,1
1690056701,92.85,948.41,1032.75,700,12.23,11.12,-50,1
1690057001,100.00,948.39,1032.72,700,12.18,12.19,-49,1
1690057301,100.00,948.37,1032.71,700,12.15,12.16,-51,1
1690057601,100.00,948.44,1032.77,700,12.20,12.21,-49,1
1690057901,100.00,948.46,1032.79,700,12.27,12.28,-50,1
1690058201,93.44,948.51,1032.84,700,12.07,11.05,-49,1
1690058501,100.00,948.48,1032.82,700,11.93,11.94,-48,1
1690058801,96.14,948.53,1032.87,700,11.84,11.25,-49,1
1690059101,98.03,948.45,1032.79,700,11.66,11.37,-48,1
1690059401,98.72,948.48,1032.81,700,11.74,11.56,-49,1
1690059701,96.33,948.53,1032.87,700,11.62,11.07,-48,1
1690060001,100.00,948.57,1032.91,700,11.58,11.59,-48,1
1690060302,100.00,948.56,1032.90,700,11.64,11.65,-49,1
1690060602,100.00,948.58,1032.92,700,11.53,11.54,-48,1
1690060902,100.00,948.48,1032.82,700,11.50,11.51,-51,1
1690061202,100.00,948.44,1032.77,700,11.69,11.70,-48,1
1690061502,100.00,948.43,1032.77,700,11.57,11.58,-48,1
1690061802,100.00,948.49,1032.82,700,11.76,11.77,-48,1
1690062102,100.00,948.46,1032.79,700,11.86,11.87,-49,1
1690062402,100.00,948.42,1032.76,700,12.03,12.04,-48,1
1690062702,100.00,948.45,1032.78,700,11.87,11.88,-48,1
1690063002,100.00,948.57,1032.91,700,11.65,11.66,-50,1
1690063302,100.00,948.59,1032.92,700,11.48,11.49,-48,1
1690063602,100.00,948.62,1032.95,700,11.43,11.44,-53,1
1690063902,100.00,948.56,1032.89,700,11.07,11.08,-51,1
1690064202,100.00,948.55,1032.88,700,11.35,11.36,-53,1
1690064502,100.00,948.49,1032.83,700,11.40,11.41,-51,1
1690064802,100.00,948.42,1032.76,700,11.72,11.73,-49,1
1690065102,100.00,948.47,1032.80,700,12.19,12.20,-50,1
1690065403,100.00,948.47,1032.81,700,12.81,12.82,-49,1
1690065703,100.00,948.50,1032.84,700,13.24,13.25,-49,1
1690066003,99.92,948.56,1032.90,700,13.67,13.67,-50,1
1690066303,98.24,948.59,1032.93,700,13.64,13.38,-48,1
1690066603,98.35,948.59,1032.93,700,13.55,13.31,-49,1
1690066903,99.00,948.55,1032.89,700,13.47,13.33,-49,1
1690067203,98.65,948.57,1032.90,700,13.55,13.35,-48,1
1690067503,98.34,948.55,1032.89,700,13.54,13.29,-51,1
1690067803,98.35,948.53,1032.86,700,13.62,13.38,-48,1
1690068103,96.32,948.46,1032.80,700,13.49,12.93,-49,1
1690068403,99.22,948.44,1032.78,700,13.27,13.16,-48,1
1690068703,100.00,948.40,1032.74,700,13.36,13.37,-49,1
1690069003,98.97,948.43,1032.77,700,13.78,13.63,-49,1
1690069303,95.39,948.47,1032.81,700,14.09,13.37,-49,1
1690069603,93.04,948.34,1032.67,700,14.42,13.32,-50,1
1690069903,91.23,948.31,1032.64,700,14.62,13.22,-48,1
1690070203,87.73,948.24,1032.58,700,14.82,12.82,-48,1
1690070503,84.14,948.23,1032.57,700,15.02,12.38,-48,1
1690070803,82.87,948.26,1032.60,700,15.19,12.31,-49,1
1690071104,79.38,948.19,1032.53,700,15.37,11.83,-48,1
1690071404,75.84,948.23,1032.57,700,15.52,11.29,-49,1
1690071704,75.77,948.17,1032.51,700,15.47,11.23,-48,1
1690072004,75.23,948.11,1032.45,700,15.49,11.14,-49,1
1690072304,75.16,948.11,1032.44,700,15.50,11.13,-47,1
1690072604,74.06,948.14,1032.48,700,15.46,10.87,-49,1
1690072904,74.01,948.09,1032.43,700,15.46,10.86,-49,1
1690073204,74.08,948.05,1032.38,700,15.55,10.96,-50,1
1690073504,71.91,947.95,1032.28,700,15.73,10.69,-48,1
1690073804,69.39,947.92,1032.26,700,15.89,10.31,-48,1
1690074104,69.06,947.91,1032.24,700,16.01,10.35,-49,1
1690074404,68.07,947.85,1032.19,700,16.15,10.27,-48,1
1690074704,66.98,947.82,1032.16,700,16.18,10.06,-48,1
1690075004,67.46,947.88,1032.21,700,16.18,10.17,-47,1
1690075304,66.41,947.80,1032.14,700,16.28,10.02,-49,1
1690075604,66.24,947.71,1032.05,700,16.23,9.94,-52,1
1690075904,65.92,947.67,1032.01,700,16.26,9.90,-50,1
1690076204,66.13,947.70,1032.04,700,16.26,9.94,-48,1
1690076504,65.69,947.65,1031.99,700,16.33,9.91,-47,1
1690076805,66.60,947.56,1031.90,700,16.25,10.04,-48,1
1690077105,66.55,947.54,1031.88,700,16.25,10.03,-49,1
1690077405,66.68,947.54,1031.87,700,16.30,10.10,-48,1
1690077705,66.36,947.50,1031.84,700,16.27,10.00,-48,1
1690078005,66.53,947.50,1031.84,700,16.32,10.09,-48,1
1690078305,66.20,947.53,1031.87,700,16.35,10.04,-50,1
1690078605,65.98,947.54,1031.88,700,16.38,10.02,-51,1
1690078905,66.23,947.54,1031.87,700,16.32,10.02,-51,1
1690079205,65.20,947.59,1031.93,700,16.31,9.78,-50,1
1690079505,65.16,947.51,1031.85,700,16.49,9.94,-49,1
1690079805,65.21,947.46,1031.79,700,16.56,10.02,-51,1
1690080105,65.23,947.47,1031.81,700,16.45,9.92,-48,1
1690080405,65.60,947.53,1031.87,700,16.46,10.01,-48,1
1690080705,65.52,947.65,1031.99,700,16.33,9.87,-48,1
1690081005,65.70,947.61,1031.94,700,16.36,9.94,-48,1
1690081305,65.75,947.56,1031.90,700,16.32,9.91,-49,1
1690081605,65.83,947.60,1031.94,700,16.31,9.92,-49,1
1690081905,65.36,947.57,1031.91,700,16.32,9.83,-48,1
1690082205,65.68,947.69,1032.03,700,16.34,9.92,-48,1
1690082505,65.72,947.45,1031.79,700,16.30,9.89,-48,1
1690082806,65.58,947.54,1031.88,700,16.35,9.90,-48,1
1690083106,65.54,947.51,1031.85,700,16.28,9.83,-49,1
1690083406,65.37,947.51,1031.85,700,16.29,9.80,-49,1
1690083706,65.99,947.41,1031.75,700,16.20,9.85,-48,1
1690084006,66.25,947.53,1031.87,700,16.10,9.82,-50,1
1690084306,67.87,947.42,1031.75,700,16.06,10.14,-48,1
1690084606,67.75,947.38,1031.72,700,16.04,10.09,-51,1
1690084906,68.77,947.35,1031.69,700,16.03,10.31,-50,1
1690085206,68.76,947.36,1031.70,700,16.04,10.32,-49,1
1690085506,69.69,947.26,1031.59,700,15.98,10.46,-52,1
1690085806,70.16,947.31,1031.64,700,16.04,10.62,-49,1
1690086106,70.95,947.27,1031.61,700,16.08,10.82,-51,1
1690086406,69.77,947.34,1031.68,700,16.25,10.74,-52,1
1690086706,70.71,947.35,1031.69,700,16.31,11.00,-50,1
1690087006,70.09,947.29,1031.62,700,16.48,11.03,-49,1
1690087306,69.44,947.25,1031.58,700,16.74,11.13,-53,1
1690087606,69.67,947.31,1031.64,700,16.98,11.41,-49,1
1690087907,67.29,947.36,1031.69,700,17.33,11.22,-50,1
1690088207,65.62,947.41,1031.75,700,17.49,11.00,-48,1
1690088507,63.60,947.34,1031.68,700,17.80,10.82,-48,1
1690090013,65.30,947.31,1031.65,700,18.47,11.85,-51,1
1690090313,65.57,947.34,1031.68,700,18.72,12.15,-49,1
1690090613,63.37,947.45,1031.78,700,18.97,11.87,-49,1
1690090913,64.38,947.52,1031.85,700,19.07,12.21,-50,1
1690091213,62.82,947.43,1031.77,700,19.24,12.00,-49,1
1690091513,62.33,947.34,1031.68,700,19.48,12.11,-49,1
1690091813,62.36,947.35,1031.69,700,19.56,12.19,-51,1
1690092113,62.60,947.31,1031.65,700,19.54,12.23,-49,1
1690092413,63.31,947.29,1031.63,700,19.42,12.29,-49,1
1690092713,62.12,947.28,1031.61,700,19.62,12.19,-51,1
1690093013,62.29,947.29,1031.63,700,19.91,12.50,-50,1
1690093313,63.84,947.30,1031.64,700,20.18,13.13,-50,1
1690093613,62.16,947.21,1031.55,700,20.50,13.03,-49,1
1690093913,59.82,947.08,1031.41,700,20.72,12.65,-50,1
1690094213,59.26,947.02,1031.36,700,21.02,12.79,-53,1
1690094514,60.44,946.95,1031.29,700,21.41,13.45,-49,1
1690094814,61.40,946.98,1031.32,700,21.81,14.08,-48,1
1690095114,58.14,947.01,1031.35,700,22.69,14.06,-49,1
1690095414,51.95,947.01,1031.35,700,24.10,13.64,-52,1
1690095714,49.74,946.88,1031.22,700,25.62,14.36,-50,1
1690096014,43.43,946.89,1031.22,700,26.73,13.28,-50,1
1690096314,44.06,946.82,1031.16,700,27.45,14.16,-50,1
1690096614,42.14,946.82,1031.16,700,27.41,13.43,-51,1
1690096914,41.24,946.81,1031.15,700,27.02,12.76,-47,1
1690097214,41.55,946.71,1031.04,700,26.98,12.83,-50,1
1690097514,41.17,946.82,1031.16,700,27.37,13.04,-50,1
1690097814,41.55,947.00,1031.34,700,27.07,12.91,-49,1
1690098114,41.89,946.81,1031.15,700,26.94,12.92,-50,1
1690098414,42.98,946.78,1031.11,700,26.96,13.33,-53,1
1690098714,42.88,946.90,1031.24,700,27.11,13.43,-50,1
1690099014,42.26,946.72,1031.06,700,27.05,13.15,-49,1
1690099314,42.26,946.86,1031.20,700,26.90,13.02,-49,1
1690099615,41.05,946.83,1031.17,700,26.92,12.59,-51,1
1690099915,42.03,946.82,1031.16,700,27.67,13.63,-49,1
1690100215,40.55,946.83,1031.17,700,28.14,13.50,-51,1
1690100515,39.94,946.72,1031.05,700,29.19,14.20,-48,1
1690100815,37.29,946.64,1030.98,700,29.75,13.64,-49,1
1690101115,37.78,946.63,1030.97,700,30.27,14.30,-47,1
1690101415,35.85,946.56,1030.90,700,30.62,13.80,-48,1
1690101715,35.04,946.58,1030.91,700,31.24,14.00,-47,1
1690102015,35.73,946.58,1030.92,700,29.76,12.99,-48,1
1690102315,36.78,946.49,1030.83,700,29.31,13.04,-47,1
1690102615,36.64,946.57,1030.91,700,28.90,12.62,-50,1
1690102915,36.36,946.43,1030.77,700,29.59,13.11,-49,1
1690103215,36.25,946.36,1030.70,700,30.53,13.89,-48,1
1690103515,30.85,946.25,1030.59,700,30.68,11.56,-49,1
1690103815,34.91,946.42,1030.76,700,31.79,14.42,-49,1
1690104115,33.04,946.23,1030.57,700,32.12,13.86,-50,1
1690104415,29.38,946.12,1030.46,700,32.66,12.52,-49,1
1690104716,30.94,946.26,1030.60,700,33.68,14.19,-50,1
1690105016,27.94,946.11,1030.45,700,33.34,12.34,-51,1
1690105316,29.73,946.03,1030.37,700,33.56,13.48,-49,1
1690105616,30.51,946.10,1030.43,700,32.91,13.32,-48,1
1690105916,28.77,945.90,1030.24,700,33.06,12.55,-49,1
1690106216,29.29,946.00,1030.33,700,34.03,13.65,-52,1
1690106516,28.84,946.17,1030.51,700,34.26,13.61,-49,1
1690106816,26.98,946.05,1030.39,700,32.59,11.18,-50,1
1690107116,28.18,946.08,1030.42,700,32.32,11.60,-49,1
1690107416,29.31,946.02,1030.36,700,31.92,11.86,-48,1
1690107716,28.81,946.14,1030.48,700,32.00,11.66,-47,1
1690108016,27.89,945.98,1030.32,700,33.10,12.11,-47,1
1690108316,27.52,945.53,1029.87,700,32.65,11.52,-48,1
1690108616,27.30,945.92,1030.26,700,33.09,11.78,-47,1
1690108916,27.24,945.76,1030.10,700,32.51,11.25,-48,1
1690109216,26.21,945.68,1030.01,700,31.94,10.19,-49,1
1690109516,27.54,945.66,1030.00,700,31.48,10.54,-51,1
1690109816,27.98,945.70,1030.04,700,32.17,11.36,-49,1
1690110116,27.03,945.59,1029.93,700,32.70,11.30,-49,1
1690110417,26.31,945.68,1030.02,700,33.08,11.21,-47,1
1690110717,25.73,945.76,1030.10,700,33.25,11.02,-48,1
1690111017,25.69,945.64,1029.98,700,32.82,10.63,-47,1
1690111317,26.14,945.54,1029.88,700,32.60,10.71,-51,1
1690111617,26.98,945.47,1029.81,700,32.76,11.32,-48,1
1690111917,26.26,945.39,1029.73,700,32.98,11.10,-48,1
1690112217,25.77,945.38,1029.72,700,32.01,10.00,-49,1
1690112517,26.78,945.53,1029.87,700,31.75,10.35,-48,1
1690112817,29.30,945.34,1029.68,700,31.52,11.50,-47,1
1690113117,27.04,945.24,1029.58,700,31.34,10.15,-49,1
1690113417,28.50,945.17,1029.51,700,31.14,10.76,-49,1
1690113717,28.60,945.18,1029.52,700,30.13,9.95,-50,1
1690114017,29.74,945.14,1029.48,700,30.57,10.92,-48,1
1690114317,27.81,945.04,1029.38,700,30.44,9.80,-50,1
1690114617,30.04,945.23,1029.57,700,30.34,10.87,-51,1
1690114917,28.93,945.04,1029.38,700,30.23,10.21,-49,1
1690115217,28.87,944.99,1029.33,700,31.02,10.85,-48,1
1690115518,26.88,945.23,1029.56,700,30.47,9.32,-48,1
1690115818,26.91,944.99,1029.32,700,30.68,9.52,-48,1
1690116118,28.15,944.99,1029.33,700,30.70,10.20,-48,1
1690116418,27.84,944.97,1029.30,700,30.88,10.19,-49,1
1690116718,26.83,944.99,1029.33,700,31.27,9.97,-49,1
1690117018,26.29,944.94,1029.27,700,30.87,9.33,-48,1
1690117318,27.37,944.76,1029.10,700,30.29,9.44,-50,1
1690117618,28.22,944.79,1029.13,700,30.32,9.91,-48,1
1690117918,27.46,944.79,1029.13,700,30.51,9.67,-49,1
1690118218,27.39,944.92,1029.25,700,29.93,9.14,-50,1
1690118518,27.13,944.84,1029.18,700,29.52,8.65,-51,1
1690118818,29.97,944.68,1029.02,700,29.06,9.73,-49,1
1690119118,28.11,944.82,1029.15,700,28.79,8.55,-51,1
1690119418,27.74,944.75,1029.08,700,29.11,8.63,-49,1
1690119718,27.27,944.74,1029.08,700,29.50,8.71,-49,1
1690120018,27.13,944.59,1028.92,700,29.71,8.81,-52,1
1690120318,27.25,944.54,1028.88,700,29.84,8.98,-48,1
1690120618,27.45,944.50,1028.84,700,30.09,9.31,-51,1
1690130003,29.71,943.57,1027.91,700,27.43,8.20,-49,1
1690130303,31.68,943.65,1027.99,700,27.40,9.12,-53,1
1690130603,30.04,943.54,1027.88,700,27.42,8.35,-53,1
1690130903,30.55,943.59,1027.93,700,27.47,8.64,-53,1
1690131203,30.57,943.65,1027.99,700,27.30,8.50,-51,1
1690131503,30.37,943.66,1027.99,700,27.46,8.55,-52,1
1690131803,31.22,943.63,1027.96,700,27.28,8.80,-50,1
1690132103,31.81,943.62,1027.96,700,27.09,8.91,-54,1
1690132403,31.88,943.65,1027.99,700,27.04,8.90,-54,1
1690132703,32.04,943.65,1027.99,700,26.63,8.62,-50,1
1690133003,32.35,943.49,1027.83,700,26.23,8.41,-54,1
1690133304,32.44,943.57,1027.91,700,26.24,8.46,-52,1
1690133604,32.71,943.59,1027.93,700,26.07,8.44,-48,1
1690133904,33.45,943.62,1027.96,700,25.77,8.51,-48,1
1690134204,33.94,943.58,1027.92,700,25.74,8.69,-51,1
1690134504,33.95,943.57,1027.91,700,25.66,8.63,-52,1
1690134804,34.41,943.59,1027.93,700,25.42,8.61,-49,1
1690135104,37.99,943.62,1027.95,700,25.03,9.74,-51,1
1690135404,35.86,943.62,1027.96,700,24.78,8.66,-52,1
1690135704,37.24,943.59,1027.93,700,24.51,8.98,-50,1
1690136004,36.79,943.49,1027.82,700,24.41,8.72,-50,1
1690136304,39.94,943.48,1027.82,700,24.36,9.89,-51,1
1690136604,37.62,943.51,1027.85,700,24.23,8.88,-50,1
1690137507,38.07,943.50,1027.84,700,23.78,8.66,-50,1
1690137807,38.41,943.49,1027.82,700,23.89,8.89,-49,1
1690138107,39.96,943.48,1027.82,700,23.93,9.51,-50,1
1690138407,38.94,943.48,1027.82,700,23.70,8.92,-50,1
1690138707,38.42,943.45,1027.78,700,23.91,8.91,-50,1
1690139008,37.76,943.44,1027.78,700,24.03,8.76,-48,1
1690139308,37.85,943.46,1027.80,700,24.11,8.87,-49,1
1690139608,37.82,943.47,1027.81,700,24.23,8.96,-47,1
1690139908,37.83,943.49,1027.83,700,24.32,9.05,-49,1
1690140208,37.63,943.49,1027.82,700,24.22,8.88,-48,1
1690140508,37.97,943.51,1027.84,700,24.15,8.95,-47,1
1690140808,38.35,943.54,1027.88,700,24.00,8.96,-51,1
1690141108,38.29,943.54,1027.87,700,24.00,8.94,-50,1
1690141408,38.85,943.56,1027.90,700,23.96,9.12,-51,1
1690141708,38.94,943.56,1027.90,700,24.02,9.21,-48,1
1690142008,38.28,943.54,1027.87,700,24.04,8.97,-47,1
1690142308,38.75,943.57,1027.91,700,23.83,8.97,-51,1
1690142608,39.05,943.63,1027.97,700,23.81,9.06,-48,1
1690142908,38.93,943.53,1027.87,700,23.84,9.04,-51,1
1690143208,40.10,943.57,1027.91,700,23.78,9.43,-49,1
1690143508,39.12,943.55,1027.89,700,23.51,8.82,-49,1
1690143808,40.13,943.57,1027.90,700,23.42,9.12,-48,1
1690144109,39.70,943.54,1027.88,700,23.50,9.03,-48,1
1690144409,39.87,943.56,1027.90,700,23.59,9.17,-49,1
1690144709,39.53,943.56,1027.89,700,23.57,9.03,-49,1
1690145009,40.19,943.57,1027.91,700,23.62,9.32,-49,1
1690145309,40.01,943.57,1027.90,700,23.61,9.25,-50,1
1690145609,39.72,943.59,1027.93,700,23.59,9.12,-48,1
1690145909,39.45,943.58,1027.92,700,23.57,9.00,-52,1
1690146209,41.60,943.61,1027.94,700,23.29,9.54,-50,1
1690146509,40.52,943.63,1027.96,700,22.93,8.83,-51,1
1690146809,42.70,943.68,1028.02,700,22.85,9.53,-51,1
1690147109,41.00,943.73,1028.07,700,23.06,9.12,-51,1
1690147409,44.03,943.74,1028.07,700,23.03,10.15,-49,1
1690147709,41.57,943.82,1028.16,700,22.78,9.07,-50,1
1690148010,42.49,943.81,1028.15,700,22.87,9.47,-51,1
1690148310,42.09,943.82,1028.16,700,22.93,9.39,-49,1
1690148610,40.83,943.97,1028.31,700,23.02,9.02,-49,1
1690148910,41.52,943.98,1028.32,700,23.07,9.31,-51,1
1690149210,40.80,944.10,1028.44,700,23.25,9.21,-50,1
1690149510,40.29,944.00,1028.34,700,23.31,9.08,-50,1
1690149810,40.47,944.03,1028.37,700,23.22,9.07,-50,1
1690150110,40.81,944.05,1028.39,700,23.09,9.07,-50,1
1690150410,40.80,943.99,1028.32,700,23.00,8.99,-50,1
1690150710,41.00,944.05,1028.39,700,22.92,8.99,-49,1
1690151010,42.32,944.12,1028.46,700,22.65,9.22,-56,1
1690151310,41.46,944.23,1028.57,700,22.59,8.86,-48,1
1690151610,42.42,944.30,1028.64,700,22.26,8.90,-49,1
1690151910,42.12,944.36,1028.69,700,22.08,8.63,-48,1
1690152210,43.55,944.31,1028.65,700,21.88,8.95,-49,1
1690152510,43.39,944.29,1028.63,700,21.71,8.74,-48,1
1690152810,43.56,944.36,1028.70,700,21.48,8.59,-50,1
1690153110,44.64,944.32,1028.66,700,21.19,8.69,-48,1
1690153410,46.90,944.30,1028.64,700,20.73,9.00,-49,1
1690153711,47.51,944.29,1028.62,700,20.33,8.83,-49,1
1690154011,48.38,944.28,1028.61,700,20.09,8.87,-50,1
1690154311,46.40,944.25,1028.59,700,19.95,8.13,-48,1
1690154611,50.03,944.12,1028.45,700,19.90,9.20,-50,1
1690154911,48.58,944.08,1028.42,700,19.83,8.70,-49,1
1690155211,48.62,944.04,1028.37,700,19.97,8.84,-51,1
1690155511,48.25,943.99,1028.33,700,19.92,8.68,-49,1
1690155811,48.87,943.99,1028.32,700,19.74,8.70,-53,1
1690156111,49.07,943.93,1028.26,700,19.53,8.57,-51,1
1690156411,52.72,943.78,1028.12,700,19.27,9.39,-49,1
1690156711,50.69,943.82,1028.16,700,19.02,8.58,-49,1
1690157011,50.05,943.77,1028.10,700,19.06,8.43,-51,1
1690157311,54.15,943.87,1028.21,700,19.19,9.72,-48,1
1690157611,51.52,943.86,1028.20,700,19.15,8.94,-51,1
1690157911,51.15,943.84,1028.18,700,19.21,8.89,-49,1
1690159720,50.65,943.62,1027.96,700,19.89,9.37,-51,1
1690160020,53.24,943.63,1027.96,700,19.55,9.80,-48,1
1690160320,50.44,943.57,1027.91,700,19.28,8.75,-49,1
1690160621,53.17,943.48,1027.82,700,19.04,9.31,-53,1
1690160921,56.78,943.47,1027.81,700,18.77,10.03,-49,1
1690161221,55.00,943.45,1027.79,700,18.51,9.32,-51,1
1690161521,53.20,943.52,1027.85,700,18.26,8.59,-52,1
1690161821,57.40,943.49,1027.83,700,17.94,9.42,-49,1
1690162121,61.94,943.51,1027.84,700,17.64,10.27,-50,1
1690162421,60.91,943.46,1027.80,700,17.65,10.03,-51,1
1690162721,61.02,943.48,1027.82,700,17.49,9.91,-50,1
1690163021,68.20,943.45,1027.79,700,17.13,11.24,-52,1
1690163321,66.97,943.47,1027.81,700,17.04,10.88,-51,1
1690163621,68.42,943.51,1027.85,700,17.08,11.24,-50,1
1690163921,71.69,943.47,1027.81,700,16.84,11.71,-51,1
1690164221,73.82,943.37,1027.71,700,16.91,12.22,-50,1
1690164521,71.16,943.45,1027.79,700,17.04,11.79,-53,1
1690164821,72.53,943.41,1027.74,700,17.05,12.09,-49,1
1690165121,68.65,943.44,1027.77,700,16.82,11.04,-51,1
1690165421,72.99,943.42,1027.76,700,16.68,11.83,-50,1
1690165721,69.25,943.43,1027.77,700,16.79,11.14,-49,1
1690166022,68.57,943.43,1027.76,700,16.87,11.07,-50,1
1690166322,69.43,943.42,1027.76,700,16.91,11.30,-49,1
1690166622,66.22,943.36,1027.70,700,17.05,10.72,-50,1
1690166922,69.98,943.33,1027.67,700,17.07,11.57,-49,1
1690167222,68.13,943.38,1027.72,700,17.18,11.27,-49,1
1690167522,67.36,943.42,1027.76,700,17.05,10.97,-52,1
1690167822,69.65,943.28,1027.62,700,17.00,11.43,-52,1
1690168122,70.88,943.27,1027.61,700,17.10,11.79,-50,1
1690168422,66.63,943.28,1027.62,700,17.13,10.89,-50,1
1690168722,68.91,943.26,1027.59,700,17.08,11.34,-50,1
1690169022,67.84,943.24,1027.58,700,17.06,11.09,-49,1
1690169322,67.38,943.28,1027.62,700,16.89,10.82,-50,1
1690169622,69.65,943.27,1027.61,700,17.07,11.50,-51,1
1690169922,68.70,943.19,1027.52,700,17.09,11.31,-51,1
1690170222,68.95,943.12,1027.46,700,17.27,11.53,-50,1
1690170522,70.12,943.04,1027.38,700,17.24,11.76,-49,1
1690170822,69.96,943.03,1027.37,700,17.11,11.60,-50,1
1690171122,71.95,943.01,1027.35,700,17.10,12.02,-50,1
1690171422,74.18,943.13,1027.46,700,17.03,12.41,-51,1
1690171723,75.47,943.08,1027.41,700,17.04,12.69,-49,1
1690172023,73.08,943.13,1027.46,700,17.25,12.40,-49,1
1690172323,73.48,943.22,1027.56,700,17.40,12.63,-49,1
1690172623,70.12,943.27,1027.61,700,17.61,12.11,-50,1
1690172923,69.00,943.18,1027.52,700,18.09,12.33,-52,1
1690173223,67.34,943.24,1027.57,700,18.42,12.27,-53,1
1690173523,65.07,943.22,1027.56,700,18.46,11.79,-50,1
1690173823,72.39,943.26,1027.59,700,18.93,13.87,-51,1
1690174123,64.62,943.23,1027.56,700,19.00,12.20,-52,1
1690174423,63.36,943.22,1027.56,700,19.28,12.17,-50,1
1690174723,62.17,943.11,1027.44,700,19.34,11.94,-51,1
1690175023,61.09,943.03,1027.37,700,19.66,11.97,-51,1
1690175323,59.67,943.10,1027.44,700,19.95,11.89,-54,1
1690175623,64.12,943.03,1027.37,700,19.98,13.01,-50,1
1690175923,60.09,943.02,1027.36,700,19.99,12.03,-50,1
1690176223,57.86,942.91,1027.25,700,20.42,11.86,-52,1
1690176523,58.77,942.89,1027.23,700,20.83,12.48,-50,1
1690176823,55.72,942.74,1027.08,700,20.91,11.75,-50,1
1690177123,56.24,942.47,1026.81,700,21.18,12.14,-48,1
1690177424,54.68,942.59,1026.93,700,21.08,11.62,-48,1
1690177724,54.49,942.24,1026.58,700,20.86,11.36,-48,1
1690178024,55.04,942.40,1026.74,700,20.69,11.36,-48,1
1690178324,54.61,942.01,1026.34,700,20.73,11.28,-48,1
1690178624,54.38,942.04,1026.38,700,20.83,11.30,-51,1
1690178924,54.27,941.91,1026.24,700,20.97,11.40,-48,1
1690179224,53.91,942.06,1026.40,700,20.99,11.32,-47,1
1690179524,53.84,942.00,1026.34,700,21.26,11.55,-49,1
1690179824,53.26,942.06,1026.40,700,21.63,11.73,-48,1
1690180124,52.61,942.29,1026.62,700,21.82,11.72,-47,1
1690180424,52.44,942.20,1026.54,700,22.14,11.97,-50,1
1690180724,52.11,942.08,1026.42,700,22.31,12.03,-49,1
1690181024,50.71,941.76,1026.10,700,22.32,11.63,-48,1
1690181324,52.15,941.67,1026.01,700,22.23,11.97,-49,1
1690181624,51.57,941.71,1026.04,700,22.37,11.93,-47,1
1690181924,51.40,941.73,1026.07,700,22.45,11.95,-50,1
1690182224,52.12,941.71,1026.04,700,22.45,12.16,-48,1
1690182524,53.58,941.88,1026.21,700,22.28,12.42,-48,1
1690182825,55.07,942.06,1026.39,700,22.26,12.82,-48,1
1690183125,55.63,942.05,1026.39,700,22.46,13.17,-50,1
1690183425,55.52,942.16,1026.49,700,22.60,13.27,-53,1
1690183725,56.64,942.01,1026.35,700,22.63,13.60,-49,1
1690184025,56.25,942.00,1026.33,700,22.92,13.76,-48,1
1690184325,56.68,942.01,1026.35,700,23.26,14.20,-48,1
1690184625,55.72,942.05,1026.38,700,23.50,14.16,-48,1
1690184925,55.97,941.96,1026.29,700,23.63,14.35,-49,1
1690185225,55.94,942.03,1026.36,700,24.51,15.16,-48,1
1690185525,52.43,941.94,1026.27,700,25.41,14.99,-48,1
1690185825,49.29,941.95,1026.29,700,25.81,14.40,-49,1
1690186125,48.29,941.74,1026.08,700,25.88,14.15,-49,1
1690186425,44.48,941.83,1026.17,700,25.82,12.83,-50,1
1690186725,45.63,941.87,1026.21,700,26.56,13.89,-50,1
1690187025,42.98,941.94,1026.27,700,27.93,14.21,-50,1
1690187325,40.51,941.94,1026.28,700,28.71,13.99,-49,1
1690187625,37.50,941.82,1026.16,700,28.60,12.71,-49,1
1690187926,39.06,941.84,1026.18,700,27.91,12.72,-50,1
1690188226,39.80,942.03,1026.37,700,27.42,12.57,-50,1
1690188526,41.17,942.08,1026.42,700,26.75,12.49,-50,1
1690188826,41.38,942.00,1026.33,700,26.81,12.62,-50,1
1690189126,41.86,942.13,1026.47,700,26.66,12.66,-48,1
1690189426,42.05,941.82,1026.16,700,28.02,13.95,-49,1
1690189726,39.67,941.78,1026.12,700,29.83,14.67,-48,1
1690190026,37.36,941.62,1025.96,700,30.52,14.35,-49,1
1690190326,36.74,941.89,1026.22,700,29.84,13.49,-50,1
1690190626,37.80,941.69,1026.03,700,28.83,13.04,-49,1
1690190926,37.91,941.68,1026.02,700,28.88,13.12,-48,1
1690191226,38.40,941.71,1026.05,700,29.41,13.79,-49,1
1690191526,39.00,941.34,1025.67,700,29.84,14.41,-49,1
1690191826,37.67,941.14,1025.47,700,31.25,15.12,-49,1
1690192126,37.21,940.91,1025.25,700,32.70,16.21,-51,1
1690192426,32.08,940.78,1025.11,700,34.11,15.13,-51,1
1690192726,30.09,940.70,1025.04,700,34.23,14.24,-49,1
1690193026,31.09,940.51,1024.85,700,35.50,15.84,-48,1
1690193327,28.32,940.48,1024.82,700,35.72,14.57,-49,1
1690193627,28.79,940.52,1024.86,700,36.52,15.51,-49,1
1690193927,27.20,940.50,1024.83,700,35.98,14.18,-54,1
1690194227,28.54,940.64,1024.98,700,36.22,15.13,-47,1
1690194527,26.98,940.63,1024.97,700,35.59,13.72,-48,1
1690194827,27.06,940.36,1024.70,700,35.21,13.44,-48,1
1690195127,28.24,940.30,1024.64,700,35.92,14.70,-48,1
1690195427,27.96,940.18,1024.52,700,35.96,14.59,-50,1
1690195727,27.25,940.30,1024.64,700,36.05,14.26,-48,1
1690196027,28.48,940.26,1024.60,700,36.17,15.05,-47,1
1690196327,28.10,940.19,1024.52,700,36.77,15.35,-48,1
1690196627,27.92,940.08,1024.41,700,37.50,15.87,-48,1
1690196927,26.28,939.96,1024.30,700,36.11,13.75,-48,1
1690197227,28.28,939.93,1024.27,700,34.79,13.76,-50,1
1690197527,29.69,939.83,1024.17,700,33.43,13.35,-47,1
1690197827,30.25,939.91,1024.25,700,33.17,13.41,-48,1
1690198127,30.22,939.91,1024.24,700,33.70,13.85,-47,1
1690198427,30.18,939.74,1024.07,700,34.67,14.66,-47,1
1690198728,29.89,939.74,1024.08,700,35.24,15.00,-47,1
1690199028,28.26,939.69,1024.02,700,34.68,13.66,-48,1
1690199328,29.55,939.66,1023.99,700,33.95,13.72,-49,1
1690199628,30.28,939.45,1023.79,700,34.04,14.17,-46,1
1690199928,31.11,939.30,1023.64,700,33.52,14.15,-47,1
1690200228,31.03,939.45,1023.79,700,32.37,13.11,-51,1
1690200528,32.74,939.20,1023.54,700,31.43,13.12,-48,1
1690200828,32.37,939.11,1023.45,700,31.73,13.20,-47,1
1690201128,33.31,939.18,1023.52,700,31.34,13.31,-47,1
1690201428,33.48,939.04,1023.37,700,30.80,12.91,-47,1
1690201728,34.59,939.09,1023.43,700,30.77,13.38,-49,1
1690202028,34.90,939.01,1023.35,700,30.84,13.58,-47,1
1690202328,35.25,939.08,1023.42,700,30.66,13.58,-48,1
1690202628,35.90,939.65,1023.99,700,30.28,13.53,-48,1
1690202928,36.37,940.20,1024.54,700,28.65,12.29,-50,1
1690203228,48.81,940.79,1025.12,700,25.72,14.16,-49,1
1690203528,48.67,940.68,1025.02,700,23.64,12.22,-47,1
1690203828,86.93,940.41,1024.75,700,22.82,20.55,-47,1
1690204129,100.00,940.13,1024.47,700,22.51,22.53,-46,1
1690204429,100.00,939.90,1024.24,700,22.81,22.83,-51,1
1690204729,100.00,939.74,1024.08,700,23.44,23.46,-47,1
1690205029,100.00,939.41,1023.75,700,24.10,24.12,-48,1
1690205329,96.83,939.35,1023.69,700,24.67,24.15,-48,1
1690205629,99.86,939.20,1023.54,700,25.06,25.05,-50,1
1690205929,100.00,939.04,1023.38,700,25.23,25.25,-49,1
1690206229,92.54,939.00,1023.34,700,25.62,24.34,-49,1
1690206529,87.89,938.86,1023.20,700,25.88,23.73,-51,1
1690206829,84.27,938.78,1023.12,700,26.41,23.56,-48,1
1690207129,80.96,938.73,1023.06,700,26.55,23.03,-52,1
1690207429,83.05,938.61,1022.94,700,26.72,23.62,-49,1
1690207729,68.81,938.56,1022.90,700,27.21,21.00,-49,1
1690208029,58.80,938.38,1022.71,700,27.67,18.90,-49,1
1690208329,64.42,938.37,1022.71,700,28.10,20.77,-51,1
1690208629,57.97,938.30,1022.63,700,27.98,18.96,-51,1
1690208929,58.30,938.33,1022.67,700,27.85,18.93,-50,1
1690209230,56.01,938.29,1022.63,700,27.68,18.13,-49,1
1690209530,58.48,938.18,1022.52,700,27.54,18.69,-51,1
1690209830,56.85,938.16,1022.49,700,27.64,18.33,-50,1
1690210130,51.67,938.13,1022.47,700,27.51,16.69,-51,1
1690210430,50.09,938.10,1022.44,700,27.62,16.31,-49,1
1690210730,49.50,938.06,1022.40,700,27.64,16.14,-50,1
1690211030,50.28,937.95,1022.29,700,28.03,16.74,-51,1
1690211330,48.41,937.80,1022.14,700,28.27,16.37,-50,1
1690211630,47.34,937.75,1022.09,700,28.10,15.86,-55,1
1690211930,48.65,937.75,1022.09,700,28.21,16.39,-52,1
1690212230,47.80,937.62,1021.96,700,28.15,16.06,-53,1
1690212530,47.53,937.77,1022.10,700,27.92,15.76,-50,1
1690212830,47.31,937.70,1022.04,700,28.07,15.83,-50,1
1690213130,47.55,937.76,1022.10,700,27.59,15.47,-51,1
1690213430,49.53,937.91,1022.25,700,27.73,16.23,-50,1
1690213730,49.83,937.92,1022.25,700,27.42,16.04,-52,1
1690214030,50.13,938.04,1022.38,700,27.13,15.87,-53,1
1690214330,49.76,937.98,1022.32,700,26.77,15.42,-51,1
1690214630,49.96,937.89,1022.22,700,26.52,15.26,-56,1
1690214931,49.27,937.89,1022.23,700,26.40,14.93,-52,1
1690215231,50.41,937.84,1022.18,700,26.16,15.07,-51,1
1690215531,50.95,937.68,1022.02,700,26.05,15.13,-54,1
1690215831,50.59,937.68,1022.02,700,25.97,14.95,-52,1
1690216131,51.22,937.71,1022.04,700,25.81,14.99,-51,1
1690216431,51.66,937.62,1021.96,700,25.54,14.88,-52,1
1690216731,55.98,937.43,1021.76,700,25.44,16.04,-52,1
1690217031,51.78,937.39,1021.73,700,25.30,14.69,-52,1
1690217331,50.49,937.34,1021.67,700,25.55,14.53,-50,1
1690217631,50.38,937.21,1021.55,700,25.76,14.69,-54,1
1690217931,50.03,937.13,1021.47,700,25.82,14.64,-53,1
1690218231,47.39,936.93,1021.27,700,25.76,13.74,-53,1
1690218531,46.42,936.83,1021.17,700,25.80,13.46,-53,1
1690218831,45.94,936.89,1021.23,700,25.61,13.13,-50,1
1690219132,48.10,936.90,1021.23,700,25.34,13.59,-51,1
1690219432,48.78,936.77,1021.10,700,24.89,13.40,-50,1
1690219732,48.35,936.70,1021.04,700,24.51,12.91,-50,1
1690220032,50.17,936.69,1021.03,700,24.26,13.25,-50,1
1690220332,49.99,936.73,1021.07,700,23.99,12.95,-51,1
1690220632,50.07,936.87,1021.21,700,23.84,12.83,-50,1
1690220932,51.55,936.89,1021.23,700,23.71,13.16,-52,1
1690221233,53.46,936.74,1021.07,700,23.52,13.54,-50,1
1690221533,51.59,936.80,1021.13,700,23.45,12.93,-50,1
1690221833,52.81,936.72,1021.05,700,23.63,13.45,-51,1
1690222133,55.23,936.74,1021.08,700,23.49,14.01,-50,1
1690222433,55.38,936.74,1021.08,700,23.35,13.92,-50,1
1690222733,53.75,936.78,1021.12,700,23.09,13.22,-50,1
1690223033,52.67,936.72,1021.06,700,22.86,12.70,-51,1
1690223333,56.07,936.78,1021.11,700,22.63,13.45,-53,1
1690223633,56.78,936.79,1021.13,700,22.29,13.32,-49,1
1690223934,58.70,936.89,1021.23,700,22.03,13.59,-49,1
1690224234,63.45,936.90,1021.24,700,21.83,14.60,-49,1
1690224534,70.84,936.92,1021.26,700,21.31,15.82,-53,1
1690224834,67.97,936.96,1021.30,700,21.26,15.13,-50,1
1690225134,71.47,937.00,1021.34,700,21.24,15.89,-53,1
1690225434,73.13,937.08,1021.42,700,21.32,16.33,-52,1
1690225734,68.74,937.06,1021.39,700,21.41,15.45,-49,1
1690226034,65.52,937.14,1021.48,700,21.23,14.53,-50,1
1690226334,66.46,937.17,1021.51,700,21.15,14.67,-49,1
1690226634,66.00,937.23,1021.57,700,21.24,14.65,-51,1
1690226934,64.85,937.31,1021.64,700,20.88,14.04,-50,1
1690227234,70.05,937.22,1021.56,700,20.52,14.89,-50,1
1690227534,66.48,937.27,1021.61,700,20.27,13.84,-49,1
1690227834,71.13,937.35,1021.68,700,20.24,14.86,-49,1
1690228134,70.48,937.30,1021.63,700,19.99,14.48,-48,1
1690229040,77.90,937.05,1021.38,700,19.96,16.00,-51,1
1690229341,78.60,937.16,1021.50,700,20.00,16.18,-50,1
1690229641,77.81,937.18,1021.52,700,20.19,16.21,-53,1
1690229941,77.27,937.16,1021.50,700,20.15,16.06,-48,1
1690230241,75.35,937.27,1021.61,700,20.29,15.80,-48,1
1690230541,79.64,937.11,1021.45,700,20.36,16.74,-49,1
1690230841,79.34,937.26,1021.59,700,20.19,16.51,-50,1
1690231141,77.66,937.37,1021.70,700,20.06,16.05,-50,1
1690231441,79.52,937.26,1021.60,700,20.22,16.58,-50,1
1690231741,79.83,937.35,1021.69,700,20.10,16.52,-50,1
1690232041,76.43,937.34,1021.68,700,20.16,15.90,-49,1
1690232644,73.42,937.37,1021.70,700,20.70,15.79,-52,1
1690232944,70.47,937.29,1021.63,700,20.96,15.40,-48,1
1690233244,69.74,937.24,1021.57,700,21.28,15.55,-49,1
1690233544,68.40,937.20,1021.53,700,21.34,15.30,-48,1
1690233844,69.27,937.23,1021.57,700,21.45,15.60,-49,1
1690234144,68.76,937.26,1021.59,700,21.46,15.50,-48,1
1690234444,69.65,937.08,1021.42,700,21.37,15.61,-48,1
1690234745,69.49,937.03,1021.37,700,21.39,15.60,-48,1
1690235045,69.28,937.05,1021.39,700,21.54,15.69,-50,1
1690235345,68.40,937.03,1021.36,700,21.56,15.51,-52,1
1690235645,67.45,937.17,1021.51,700,21.59,15.32,-48,1
1690235945,67.29,937.11,1021.45,700,21.53,15.23,-48,1
1690236245,67.62,937.13,1021.46,700,21.29,15.08,-49,1
1690236545,67.51,937.13,1021.47,700,21.51,15.26,-49,1
1690236845,66.67,937.30,1021.64,700,21.49,15.05,-49,1
1690237145,68.89,937.30,1021.64,700,20.98,15.07,-49,1
1690237445,70.13,937.43,1021.76,700,20.80,15.17,-50,1
1690237745,73.19,937.45,1021.79,700,20.67,15.71,-53,1
1690238045,70.50,937.59,1021.93,700,20.77,15.23,-51,1
1690238345,72.54,937.58,1021.92,700,20.64,15.55,-50,1
1690238645,72.52,937.52,1021.86,700,20.73,15.63,-49,1
1690238945,75.11,937.54,1021.88,700,20.51,15.97,-52,1
1690239245,73.32,937.59,1021.92,700,20.42,15.50,-50,1
1690239545,73.13,937.63,1021.96,700,20.30,15.35,-51,1
1690239846,76.17,937.57,1021.91,700,20.34,16.02,-49,1
1690240146,76.79,937.56,1021.90,700,20.26,16.07,-49,1
1690240446,75.84,937.50,1021.84,700,20.40,16.01,-49,1
1690240746,75.25,937.62,1021.95,700,20.52,16.00,-50,1
1690241046,75.53,937.64,1021.98,700,20.42,15.97,-49,1
1690241346,74.45,937.80,1022.13,700,20.47,15.79,-49,1
1690241646,73.75,937.75,1022.09,700,20.55,15.72,-49,1
1690241946,76.42,937.74,1022.08,700,20.37,16.10,-49,1
1690242246,77.46,937.66,1022.00,700,20.44,16.38,-48,1
1690242546,76.87,937.70,1022.03,700,20.44,16.26,-49,1
1690242846,80.11,937.75,1022.09,700,20.24,16.72,-48,1
1690243146,78.18,937.74,1022.07,700,20.37,16.46,-52,1
1690243446,78.97,937.65,1021.98,700,20.20,16.45,-52,1
1690243746,81.56,937.73,1022.07,700,20.00,16.76,-50,1
1690244046,83.31,937.56,1021.90,700,19.73,16.83,-49,1
1690244346,88.88,937.57,1021.91,700,19.48,17.61,-48,1
1690244646,85.20,937.62,1021.96,700,19.55,17.01,-50,1
1690244946,86.08,937.67,1022.01,700,19.31,16.94,-48,1
1690245247,87.25,937.70,1022.04,700,19.39,17.23,-47,1
1690245547,87.81,937.67,1022.01,700,19.35,17.29,-49,1
1690245847,89.04,937.63,1021.96,700,19.30,17.46,-48,1
1690246147,94.61,937.59,1021.92,700,19.25,18.38,-50,1
1690246447,94.47,937.74,1022.08,700,19.29,18.39,-53,1
1690246747,94.47,937.67,1022.01,700,19.29,18.39,-49,1
1690247047,95.90,937.58,1021.91,700,19.22,18.57,-48,1
1690247347,96.67,937.59,1021.93,700,19.24,18.71,-50,1
1690247647,99.67,937.46,1021.80,700,19.13,19.09,-50,1
1690247947,100.00,937.48,1021.82,700,19.07,19.09,-51,1
1690248247,100.00,937.52,1021.85,700,19.06,19.08,-48,1
1690248547,100.00,937.62,1021.96,700,19.11,19.13,-52,1
1690248847,100.00,937.58,1021.92,700,19.18,19.20,-50,1
1690249147,99.46,937.52,1021.86,700,19.29,19.22,-50,1
1690249447,100.00,937.52,1021.86,700,19.23,19.25,-48,1
1690249747,100.00,937.52,1021.86,700,19.11,19.13,-48,1
1690250047,100.00,937.54,1021.88,700,19.17,19.19,-49,1
1690250347,100.00,937.48,1021.82,700,19.17,19.19,-48,1
1690250648,100.00,937.64,1021.98,700,19.15,19.17,-48,1
1690250948,100.00,937.55,1021.89,700,19.01,19.03,-50,1
1690251248,100.00,937.57,1021.91,700,18.95,18.97,-49,1
1690251548,100.00,937.62,1021.96,700,18.88,18.90,-48,1
1690251848,100.00,937.52,1021.86,700,19.02,19.04,-49,1
1690252148,100.00,937.41,1021.75,700,19.11,19.13,-50,1
1690252448,100.00,937.42,1021.75,700,19.21,19.23,-52,1
1690252748,100.00,937.60,1021.93,700,19.16,19.18,-49,1
1690253048,100.00,937.64,1021.98,700,18.92,18.94,-52,1
1690253348,99.52,937.66,1022.00,700,18.94,18.88,-48,1
1690253648,100.00,937.89,1022.23,700,18.81,18.82,-51,1
1690253948,100.00,937.73,1022.07,700,18.72,18.73,-49,1
1690254248,100.00,937.51,1021.84,700,18.50,18.51,-50,1
1690254548,100.00,937.67,1022.01,700,18.20,18.21,-48,1
1690254848,100.00,937.77,1022.11,700,18.07,18.08,-52,1
1690255148,100.00,937.88,1022.22,700,17.96,17.97,-49,1
1690255448,100.00,937.73,1022.07,700,18.05,18.06,-47,1
1690255748,100.00,937.62,1021.96,700,18.16,18.17,-49,1
1690256049,100.00,937.69,1022.03,700,18.09,18.10,-50,1
1690256349,100.00,937.61,1021.95,700,18.18,18.19,-49,1
1690256649,100.00,937.43,1021.76,700,18.31,18.32,-50,1
1690256949,100.00,937.53,1021.87,700,18.41,18.42,-49,1
1690257249,100.00,937.58,1021.92,700,18.55,18.56,-51,1
1690257549,100.00,937.77,1022.11,700,18.67,18.68,-49,1
1690257849,100.00,937.92,1022.26,700,18.74,18.75,-49,1
1690258149,100.00,937.92,1022.26,700,18.78,18.79,-49,1
1690258449,100.00,937.86,1022.20,700,18.75,18.76,-50,1
1690258749,100.00,937.73,1022.07,700,18.87,18.89,-52,1
1690259049,100.00,937.72,1022.06,700,18.83,18.84,-48,1
1690259349,100.00,937.59,1021.93,700,18.71,18.72,-49,1
1690259649,100.00,937.59,1021.93,700,18.70,18.71,-49,1
1690259949,100.00,937.68,1022.02,700,18.71,18.72,-49,1
1690260249,100.00,937.76,1022.10,700,18.74,18.75,-51,1
1690260549,100.00,937.69,1022.03,700,18.79,18.80,-48,1
1690260849,100.00,937.80,1022.13,700,18.84,18.85,-48,1
1690261149,100.00,937.74,1022.07,700,18.96,18.98,-50,1
1690261450,100.00,937.59,1021.93,700,19.33,19.35,-48,1
1690261750,100.00,937.63,1021.96,700,19.60,19.62,-49,1
1690262050,100.00,937.55,1021.89,700,19.64,19.66,-49,1
1690262350,100.00,937.51,1021.84,700,19.64,19.66,-48,1
1690262650,99.11,937.47,1021.81,700,19.66,19.53,-50,1
1690262950,98.11,937.38,1021.72,700,19.89,19.60,-52,1
1690263250,96.47,937.39,1021.73,700,20.24,19.68,-48,1
1690263550,97.76,937.40,1021.74,700,20.73,20.38,-48,1
1690263850,89.00,937.49,1021.83,700,20.80,18.94,-50,1
1690264150,88.65,937.43,1021.77,700,20.74,18.81,-49,1
1690264450,86.63,937.61,1021.94,700,20.96,18.66,-51,1
1690264750,91.90,937.73,1022.07,700,21.05,19.70,-51,1
1690265050,87.28,937.75,1022.09,700,20.75,18.57,-52,1
1690265350,89.23,937.78,1022.11,700,20.99,19.16,-50,1
1690265650,81.50,937.78,1022.12,700,21.11,17.84,-52,1
1690265950,81.13,937.84,1022.18,700,21.33,17.98,-50,1
1690266250,80.06,937.79,1022.13,700,21.44,17.87,-50,1
1690266550,78.04,937.89,1022.22,700,21.72,17.74,-49,1
1690266850,78.78,937.70,1022.04,700,22.01,18.17,-51,1
1690267151,71.78,937.57,1021.91,700,21.85,16.54,-53,1
1690267451,78.89,937.49,1021.83,700,22.19,18.37,-49,1
1690267751,68.47,937.51,1021.85,700,21.83,15.78,-51,1
1690268051,67.23,937.45,1021.79,700,22.03,15.69,-55,1
1690268351,77.43,937.23,1021.57,700,23.08,18.93,-49,1
1690268651,61.02,937.07,1021.41,700,24.50,16.51,-50,1
1690268951,63.40,936.80,1021.13,700,25.81,18.35,-50,1
1690269251,53.57,936.69,1021.03,700,26.78,16.59,-52,1
1690269551,49.64,936.57,1020.91,700,27.33,15.90,-50,1
1690269851,46.01,936.79,1021.12,700,27.61,14.97,-47,1
1690270151,47.44,936.77,1021.10,700,26.88,14.78,-48,1
1690270451,44.84,936.93,1021.27,700,26.91,13.94,-49,1
1690270751,45.09,936.87,1021.21,700,28.36,15.34,-49,1
1690271051,46.74,936.94,1021.28,700,29.72,17.14,-50,1
1690271351,43.14,937.11,1021.45,700,29.47,15.65,-49,1
1690271651,42.95,937.12,1021.46,700,28.25,14.48,-51,1
1690271951,43.79,937.13,1021.47,700,28.19,14.73,-49,1
1690272252,45.40,937.18,1021.52,700,28.66,15.72,-51,1
1690272852,42.48,936.83,1021.17,700,29.28,15.24,-48,1
1690273152,38.41,936.80,1021.14,700,29.87,14.20,-48,1
1690273452,38.27,936.74,1021.07,700,30.04,14.30,-50,1
1690273752,40.82,936.85,1021.19,700,29.93,15.20,-48,1
1690274052,39.60,936.99,1021.33,700,28.69,13.63,-49,1
1690274352,41.53,936.94,1021.28,700,28.16,13.88,-51,1
1690274652,42.06,937.04,1021.37,700,28.30,14.21,-48,1
1690274952,42.13,937.08,1021.42,700,28.45,14.36,-51,1
1690275252,40.17,937.03,1021.37,700,28.44,13.62,-48,1
1690275552,42.13,937.00,1021.34,700,26.98,13.04,-47,1
1690275852,41.87,936.98,1021.31,700,26.49,12.51,-47,1
1690276152,42.60,936.87,1021.21,700,26.46,12.74,-50,1
1690276452,44.66,936.92,1021.26,700,25.92,12.98,-49,1
1690276752,44.24,936.90,1021.24,700,25.52,12.47,-49,1
1690277052,45.13,936.86,1021.20,700,25.11,12.41,-52,1
1690277352,48.79,936.84,1021.18,700,24.49,13.03,-50,1
1690277652,46.66,936.94,1021.28,700,24.94,12.76,-50,1
1690277952,47.65,936.87,1021.21,700,25.10,13.23,-50,1
1690278253,47.92,936.93,1021.27,700,25.28,13.48,-50,1
1690278553,48.60,936.94,1021.28,700,24.98,13.42,-52,1
1690278853,49.39,936.92,1021.26,700,24.42,13.15,-50,1
1690279153,50.95,936.76,1021.10,700,23.86,13.12,-49,1
1690279453,49.34,936.73,1021.07,700,23.73,12.51,-50,1
1690279753,51.32,936.75,1021.08,700,23.78,13.15,-50,1
1690281259,51.40,936.78,1021.11,700,24.62,13.95,-50,1
1690281559,51.43,936.81,1021.15,700,24.80,14.13,-49,1
1690281859,51.87,936.78,1021.12,700,24.48,13.96,-51,1
1690282159,52.45,936.65,1020.99,700,24.13,13.81,-49,1
1690282459,51.63,936.74,1021.07,700,24.19,13.62,-50,1
1690282759,51.97,936.73,1021.07,700,23.87,13.43,-50,1
1690283059,52.83,936.75,1021.09,700,23.68,13.50,-50,1
1690283359,57.20,936.77,1021.11,700,23.35,14.42,-48,1
1690283659,57.60,936.63,1020.97,700,23.73,14.89,-49,1
1690283959,55.80,936.55,1020.89,700,24.38,15.00,-50,1
1690284259,54.10,936.55,1020.88,700,24.59,14.72,-48,1
1690284560,54.37,936.36,1020.69,700,24.62,14.82,-50,1
1690284860,51.92,936.45,1020.79,700,24.40,13.90,-52,1
1690285160,52.87,936.45,1020.78,700,24.42,14.20,-51,1
1690285460,54.23,936.55,1020.89,700,24.11,14.31,-49,1
1690285760,52.74,936.57,1020.91,700,23.84,13.63,-53,1
1690286060,53.91,936.63,1020.97,700,23.22,13.39,-49,1
1690286360,55.73,936.67,1021.01,700,22.92,13.62,-49,1
1690286660,55.59,936.72,1021.06,700,22.52,13.21,-49,1
1690286960,59.34,936.68,1021.02,700,22.42,14.12,-48,1
1690287260,58.02,936.56,1020.90,700,22.64,13.98,-51,1
1690287560,57.91,936.45,1020.79,700,22.51,13.83,-51,1
1690287860,57.93,936.35,1020.68,700,22.69,14.00,-47,1
1690288160,58.30,936.22,1020.55,700,22.97,14.36,-50,1
1690288460,57.86,936.07,1020.41,700,22.93,14.21,-50,1
1690288760,59.23,935.83,1020.17,700,23.19,14.81,-51,1
1690289060,56.77,935.84,1020.18,700,23.06,14.04,-49,1
1690289361,56.08,935.83,1020.17,700,23.11,13.89,-50,1
1690289661,54.73,935.81,1020.15,700,23.35,13.74,-49,1
1690289961,54.44,935.84,1020.18,700,23.21,13.53,-50,1
1690290261,55.70,935.98,1020.32,700,23.48,14.14,-52,1
1690290561,52.66,935.98,1020.32,700,24.03,13.78,-51,1
1690290861,53.72,935.95,1020.28,700,24.69,14.70,-51,1
1690291161,53.89,935.98,1020.31,700,25.14,15.16,-49,1
1690291461,50.46,935.97,1020.30,700,25.77,14.72,-52,1
1690291761,48.74,935.87,1020.21,700,25.34,13.80,-50,1
1690292061,48.44,935.65,1019.99,700,25.16,13.53,-50,1
1690292361,46.75,935.65,1019.99,700,25.58,13.37,-48,1
1690292661,46.47,935.62,1019.96,700,25.54,13.24,-48,1
1690292961,45.86,935.70,1020.04,700,25.02,12.57,-50,1
1690293261,43.05,935.72,1020.06,700,24.99,11.58,-48,1
1690293561,42.76,935.76,1020.09,700,25.32,11.78,-48,1
1690293861,44.81,935.78,1020.12,700,25.79,12.91,-49,1
1690294162,45.88,935.73,1020.06,700,25.61,13.11,-48,1
1690294462,43.86,935.63,1019.97,700,25.48,12.31,-51,1
1690294762,42.76,935.69,1020.03,700,25.65,12.07,-51,1
1690295062,41.78,935.58,1019.92,700,25.47,11.56,-48,1
1690295362,43.02,935.62,1019.95,700,25.49,12.02,-49,1
1690295662,41.11,935.54,1019.88,700,25.43,11.28,-48,1
1690295962,41.75,935.62,1019.96,700,25.02,11.14,-48,1
1690296262,43.02,935.48,1019.82,700,24.99,11.57,-49,1
1690296562,43.93,935.51,1019.85,700,24.95,11.85,-48,1
1690296862,44.26,935.49,1019.83,700,24.67,11.71,-48,1
1690297162,44.06,935.48,1019.82,700,24.68,11.65,-49,1
1690297462,44.23,935.48,1019.81,700,24.51,11.56,-49,1
1690297762,45.01,935.37,1019.71,700,24.18,11.52,-49,1
1690298062,46.07,935.41,1019.75,700,24.18,11.88,-49,1
1690298968,47.92,935.42,1019.76,700,23.22,11.60,-49,1
1690299268,49.79,935.37,1019.71,700,22.84,11.83,-49,1
1690299568,50.65,935.38,1019.72,700,22.69,11.95,-51,1
1690299869,48.09,935.32,1019.66,700,22.76,11.23,-48,1
1690300169,48.66,935.32,1019.66,700,22.84,11.48,-49,1
1690300469,50.30,935.34,1019.68,700,22.70,11.85,-48,1
1690300769,50.35,935.29,1019.63,700,22.56,11.74,-48,1
1690301069,52.18,935.31,1019.65,700,22.44,12.17,-48,1
1690301369,52.98,935.28,1019.62,700,22.24,12.22,-48,1
1690301669,53.62,935.38,1019.71,700,22.14,12.31,-49,1
1690301969,54.77,935.44,1019.78,700,22.16,12.65,-48,1
1690302269,54.83,935.43,1019.77,700,22.33,12.82,-48,1
1690302569,56.67,935.40,1019.74,700,22.82,13.78,-47,1
1690302869,57.29,935.36,1019.70,700,23.45,14.54,-47,1
1690303169,54.68,935.32,1019.66,700,23.50,13.87,-48,1
1690303469,57.16,935.35,1019.69,700,23.01,14.09,-47,1
1690303769,56.30,935.31,1019.65,700,22.46,13.35,-49,1
1690304069,63.45,935.30,1019.64,700,22.02,14.78,-47,1
1690304370,62.36,935.29,1019.63,700,22.07,14.56,-48,1
1690304670,66.61,935.26,1019.60,700,22.18,15.69,-48,1
1690304970,66.43,935.28,1019.62,700,22.26,15.72,-51,1
1690305270,61.33,935.35,1019.69,700,22.09,14.32,-50,1
1690305570,65.05,935.44,1019.78,700,21.72,14.88,-50,1
1690305870,59.93,935.40,1019.73,700,21.47,13.38,-49,1
1690306170,60.16,935.40,1019.73,700,21.27,13.25,-50,1
1690306470,71.59,935.46,1019.80,700,20.98,15.67,-54,1
1690306770,72.95,935.36,1019.70,700,20.81,15.80,-50,1
1690307070,77.96,935.28,1019.61,700,20.63,16.67,-52,1
1690307370,66.32,935.45,1019.78,700,20.42,13.95,-52,1
1690307670,66.97,935.63,1019.97,700,20.16,13.85,-49,1
1690307970,85.38,935.93,1020.27,700,19.48,16.98,-53,1
1690308270,96.19,936.08,1020.42,700,18.47,17.87,-52,1
1690308570,91.95,936.17,1020.50,700,17.31,16.00,-48,1
1690308871,100.00,936.21,1020.55,700,16.74,16.75,-47,1
1690309171,100.00,936.50,1020.83,700,16.51,16.52,-48,1
1690309471,100.00,936.66,1021.00,700,16.38,16.39,-48,1
1690309771,100.00,936.70,1021.03,700,16.35,16.36,-48,1
1690310071,100.00,936.70,1021.03,700,16.41,16.42,-51,1
1690310371,100.00,936.76,1021.10,700,16.37,16.38,-49,1
1690310671,100.00,936.69,1021.02,700,16.12,16.13,-50,1
1690310971,100.00,936.73,1021.07,700,15.90,15.91,-48,1
1690311271,100.00,936.80,1021.14,700,15.80,15.81,-50,1
1690311571,100.00,936.93,1021.27,700,15.82,15.83,-48,1
1690311871,100.00,937.01,1021.35,700,15.80,15.81,-48,1
1690312171,100.00,936.93,1021.26,700,15.77,15.78,-49,1
1690312471,100.00,937.00,1021.34,700,15.76,15.77,-48,1
1690312771,100.00,936.97,1021.31,700,15.68,15.69,-48,1
1690313071,100.00,937.09,1021.43,700,15.56,15.57,-52,1
1690313372,100.00,937.16,1021.50,700,15.53,15.54,-48,1
1690313672,100.00,937.17,1021.51,700,15.40,15.41,-48,1
1690313972,100.00,937.15,1021.49,700,15.35,15.36,-49,1
1690314272,100.00,937.20,1021.54,700,15.24,15.25,-49,1
1690314572,100.00,937.31,1021.65,700,15.04,15.05,-49,1
1690314872,100.00,937.31,1021.64,700,14.91,14.92,-49,1
1690315172,100.00,937.29,1021.63,700,14.72,14.73,-49,1
1690315472,100.00,937.34,1021.67,700,14.57,14.58,-49,1
1690315772,100.00,937.35,1021.68,700,14.54,14.55,-48,1
1690316072,100.00,937.28,1021.62,700,14.44,14.45,-51,1
1690316372,100.00,937.17,1021.51,700,14.20,14.21,-49,1
1690316672,100.00,937.28,1021.62,700,14.04,14.05,-48,1
1690316972,100.00,937.29,1021.63,700,13.96,13.97,-49,1
1690317272,100.00,937.36,1021.70,700,13.85,13.86,-49,1
1690317572,100.00,937.34,1021.68,700,13.80,13.81,-50,1
1690317872,100.00,937.27,1021.61,700,13.64,13.65,-48,1
1690318172,100.00,937.27,1021.61,700,13.27,13.28,-51,1
1690318473,100.00,937.29,1021.62,700,13.22,13.23,-48,1
1690318773,100.00,937.29,1021.63,700,13.20,13.21,-51,1
1690319073,100.00,937.31,1021.64,700,13.08,13.09,-50,1
1690319373,100.00,937.27,1021.61,700,13.00,13.01,-49,1
1690319673,100.00,937.28,1021.62,700,13.11,13.12,-50,1
1690319973,100.00,937.43,1021.76,700,12.97,12.98,-49,1
1690320273,100.00,937.53,1021.87,700,12.87,12.88,-49,1
1690320573,100.00,937.56,1021.90,700,12.94,12.95,-49,1
1690320873,100.00,937.49,1021.83,700,13.06,13.07,-49,1
1690321173,100.00,937.59,1021.93,700,13.25,13.26,-49,1
1690321473,100.00,937.67,1022.00,700,13.34,13.35,-49,1
1690321773,100.00,937.71,1022.05,700,13.43,13.44,-51,1
1690322073,100.00,937.68,1022.02,700,13.56,13.57,-52,1
1690322373,100.00,937.55,1021.88,700,13.73,13.74,-51,1
1690322673,100.00,937.48,1021.82,700,13.87,13.88,-49,1
1690322974,100.00,937.38,1021.72,700,13.95,13.96,-49,1
1690323274,100.00,937.31,1021.65,700,14.02,14.03,-50,1
1690323574,100.00,937.35,1021.69,700,14.09,14.10,-50,1
1690323874,100.00,937.34,1021.68,700,14.12,14.13,-52,1
1690324174,100.00,937.34,1021.68,700,14.14,14.15,-51,1
1690324474,100.00,937.44,1021.78,700,14.21,14.22,-49,1
1690324774,100.00,937.49,1021.83,700,14.21,14.22,-51,1
1690325074,100.00,937.43,1021.77,700,14.19,14.20,-50,1
1690325374,100.00,937.36,1021.69,700,14.21,14.22,-48,1
1690325674,100.00,937.39,1021.73,700,14.16,14.17,-49,1
1690325974,100.00,937.50,1021.84,700,14.19,14.20,-48,1
1690326274,100.00,937.49,1021.83,700,14.23,14.24,-52,1
1690326574,100.00,937.51,1021.85,700,14.26,14.27,-48,1
1690326874,100.00,937.51,1021.84,700,14.32,14.33,-51,1
1690327174,100.00,937.48,1021.82,700,14.29,14.30,-49,1
1690327474,100.00,937.50,1021.84,700,14.23,14.24,-52,1
1690327774,100.00,937.38,1021.71,700,14.26,14.27,-51,1
1690328074,100.00,937.36,1021.70,700,14.39,14.40,-50,1
1690328375,100.00,937.55,1021.89,700,14.47,14.48,-53,1
1690328675,100.00,937.44,1021.78,700,14.59,14.60,-49,1
1690328975,100.00,937.41,1021.75,700,14.69,14.70,-48,1
1690329275,100.00,937.43,1021.77,700,14.73,14.74,-50,1
1690329575,100.00,937.58,1021.92,700,14.73,14.74,-48,1
1690329875,100.00,937.71,1022.05,700,14.71,14.72,-49,1
1690330175,100.00,937.47,1021.81,700,14.67,14.68,-48,1
1690330475,100.00,937.42,1021.76,700,14.69,14.70,-49,1
1690330775,100.00,937.44,1021.77,700,14.69,14.70,-48,1
1690331075,100.00,937.40,1021.74,700,14.72,14.73,-48,1
1690331375,100.00,937.49,1021.83,700,14.75,14.76,-49,1
1690331675,100.00,937.61,1021.95,700,14.75,14.76,-49,1
1690331975,100.00,937.65,1021.99,700,14.76,14.77,-49,1
1690332275,100.00,937.63,1021.96,700,14.74,14.75,-49,1
1690332575,100.00,937.61,1021.95,700,14.65,14.66,-50,1
1690332875,100.00,937.45,1021.78,700,14.49,14.50,-53,1
1690333175,100.00,937.42,1021.76,700,14.27,14.28,-49,1
1690333475,100.00,937.38,1021.72,700,14.10,14.11,-49,1
1690333775,100.00,937.57,1021.90,700,14.04,14.05,-50,1
1690334075,100.00,937.53,1021.87,700,14.07,14.08,-49,1
1690334376,100.00,937.48,1021.82,700,14.16,14.17,-50,1
1690336485,100.00,937.73,1022.07,700,14.59,14.60,-50,1
1690336785,100.00,937.77,1022.11,700,14.50,14.51,-50,1
1690337085,100.00,937.76,1022.10,700,14.37,14.38,-48,1
1690337385,100.00,937.89,1022.23,700,14.16,14.17,-49,1
1690337685,100.00,938.02,1022.35,700,14.05,14.06,-51,1
1690337985,100.00,938.12,1022.46,700,13.76,13.77,-48,1
1690338285,100.00,938.31,1022.65,700,13.49,13.50,-47,1
1690338585,100.00,938.40,1022.74,700,13.24,13.25,-48,1
1690338885,100.00,938.43,1022.76,700,13.03,13.04,-48,1
1690339185,100.00,938.53,1022.86,700,12.94,12.95,-47,1
1690339485,100.00,938.63,1022.97,700,12.83,12.84,-47,1
1690339785,100.00,938.68,1023.01,700,12.75,12.76,-47,1
1690340085,100.00,938.69,1023.03,700,12.80,12.81,-47,1
1690340385,100.00,938.71,1023.04,700,12.80,12.81,-47,1
1690340685,100.00,938.65,1022.99,700,12.82,12.83,-48,1
1690340986,100.00,938.66,1023.00,700,12.79,12.80,-48,1
1690341286,100.00,938.71,1023.05,700,12.72,12.73,-47,1
1690341586,100.00,938.76,1023.10,700,12.71,12.72,-47,1
1690341886,100.00,938.89,1023.23,700,12.61,12.62,-47,1
1690342186,100.00,938.95,1023.29,700,12.56,12.57,-47,1
1690342486,100.00,938.98,1023.32,700,12.56,12.57,-47,1
1690342786,100.00,939.07,1023.41,700,12.58,12.59,-51,1
1690343086,100.00,939.08,1023.42,700,12.61,12.62,-47,1
1690343386,100.00,939.09,1023.43,700,12.63,12.64,-47,1
1690343686,100.00,939.09,1023.42,700,12.68,12.69,-47,1
1690343986,100.00,939.22,1023.56,700,12.72,12.73,-47,1
1690344286,100.00,939.29,1023.63,700,12.74,12.75,-47,1
1690344586,100.00,939.33,1023.67,700,12.72,12.73,-47,1
1690344886,100.00,939.40,1023.73,700,12.73,12.74,-48,1
1690345186,100.00,939.49,1023.83,700,12.74,12.75,-48,1
1690345486,100.00,939.58,1023.92,700,12.69,12.70,-47,1
1690345786,100.00,939.55,1023.89,700,12.70,12.71,-47,1
1690346086,100.00,939.54,1023.88,700,12.58,12.59,-46,1
1690346386,100.00,939.45,1023.79,700,12.69,12.70,-48,1
1690346687,100.00,939.46,1023.80,700,12.71,12.72,-48,1
1690346987,100.00,939.52,1023.86,700,12.68,12.69,-47,1
1690347287,100.00,939.61,1023.95,700,12.65,12.66,-47,1
1690347587,100.00,939.66,1023.99,700,12.64,12.65,-47,1
1690347887,100.00,939.67,1024.00,700,12.55,12.56,-46,1
1690348187,100.00,939.85,1024.19,700,12.45,12.46,-46,1
1690348487,100.00,939.98,1024.32,700,12.32,12.33,-48,1
1690348787,100.00,940.02,1024.35,700,12.34,12.35,-48,1
1690349087,100.00,940.06,1024.40,700,12.36,12.37,-48,1
1690349387,100.00,940.11,1024.45,700,12.34,12.35,-46,1
1690349687,100.00,940.17,1024.50,700,12.37,12.38,-45,1
1690349987,100.00,940.27,1024.60,700,12.40,12.41,-46,1
1690350287,100.00,940.28,1024.62,700,12.40,12.41,-46,1
1690350587,100.00,940.30,1024.64,700,12.48,12.49,-46,1
1690350887,100.00,940.37,1024.70,700,12.52,12.53,-47,1
1690351187,100.00,940.34,1024.67,700,12.47,12.48,-46,1
1690351487,100.00,940.40,1024.74,700,12.47,12.48,-46,1
1690351787,100.00,940.42,1024.76,700,12.46,12.47,-45,1
1690352087,100.00,940.51,1024.85,700,12.40,12.41,-46,1
1690352388,100.00,940.58,1024.92,700,12.42,12.43,-46,1
1690352688,100.00,940.74,1025.08,700,12.23,12.24,-46,1
1690352988,100.00,940.75,1025.09,700,12.32,12.33,-46,1
1690353288,100.00,940.86,1025.20,700,12.33,12.34,-45,1
1690353588,100.00,940.92,1025.26,700,12.37,12.38,-46,1
1690353888,100.00,940.95,1025.28,700,12.44,12.45,-46,1
1690354188,100.00,940.84,1025.17,700,12.58,12.59,-46,1
1690354488,100.00,940.93,1025.26,700,12.62,12.63,-46,1
1690354788,100.00,940.95,1025.28,700,12.63,12.64,-45,1
1690355088,100.00,941.01,1025.34,700,12.44,12.45,-47,1
1690355388,100.00,941.05,1025.38,700,12.37,12.38,-46,1
1690355688,100.00,941.09,1025.43,700,12.49,12.50,-47,1
1690355988,100.00,941.16,1025.49,700,12.56,12.57,-46,1
1690356288,100.00,941.13,1025.46,700,12.61,12.62,-46,1
1690356588,100.00,941.11,1025.45,700,12.65,12.66,-48,1
1690356888,100.00,941.12,1025.46,700,12.70,12.71,-47,1
1690357188,100.00,941.15,1025.49,700,12.76,12.77,-47,1
1690357488,100.00,941.15,1025.49,700,12.90,12.91,-46,1
1690357789,100.00,941.07,1025.41,700,12.93,12.94,-46,1
1690358089,100.00,941.19,1025.52,700,13.09,13.10,-47,1
1690358389,100.00,941.27,1025.60,700,12.91,12.92,-47,1
1690358689,100.00,941.30,1025.64,700,12.93,12.94,-45,1
1690358989,100.00,941.37,1025.70,700,12.76,12.77,-45,1
1690359289,100.00,941.48,1025.82,700,12.48,12.49,-46,1
1690359589,100.00,941.54,1025.88,700,12.52,12.53,-47,1
1690359889,100.00,941.60,1025.93,700,12.54,12.55,-45,1
1690360189,100.00,941.51,1025.84,700,12.36,12.37,-47,1
1690360489,100.00,941.62,1025.96,700,12.23,12.24,-46,1
1690360789,100.00,941.71,1026.05,700,12.31,12.32,-46,1
1690361089,100.00,941.78,1026.12,700,12.29,12.30,-46,1
1690361389,100.00,941.77,1026.11,700,12.53,12.54,-46,1
1690361689,100.00,941.80,1026.14,700,12.67,12.68,-46,1
1690361989,100.00,941.80,1026.13,700,12.85,12.86,-48,1
1690362289,100.00,941.74,1026.07,700,12.98,12.99,-46,1
1690362590,100.00,941.71,1026.05,700,12.96,12.97,-47,1
1690362890,100.00,941.78,1026.12,700,12.81,12.82,-48,1
1690363190,100.00,941.82,1026.16,700,12.65,12.66,-47,1
1690363490,100.00,941.87,1026.21,700,12.72,12.73,-47,1
1690363790,100.00,941.87,1026.21,700,12.90,12.91,-47,1
1690364090,100.00,941.87,1026.21,700,13.17,13.18,-46,1
1690364390,100.00,941.97,1026.31,700,13.34,13.35,-46,1
1690364690,100.00,942.00,1026.33,700,13.22,13.23,-47,1
1690364990,100.00,942.05,1026.39,700,13.11,13.12,-48,1
1690365290,100.00,942.23,1026.56,700,12.71,12.72,-47,1
1690365590,100.00,942.36,1026.69,700,12.50,12.51,-46,1
1690365890,100.00,942.39,1026.73,700,12.50,12.51,-46,1
1690366190,100.00,942.43,1026.77,700,12.37,12.38,-47,1
1690366490,100.00,942.52,1026.86,700,12.42,12.43,-47,1
1690366790,100.00,942.55,1026.89,700,12.48,12.49,-47,1
1690367090,100.00,942.66,1027.00,700,12.64,12.65,-46,1
1690367390,100.00,942.69,1027.03,700,13.10,13.11,-45,1
1690367690,100.00,942.78,1027.12,700,13.54,13.55,-47,1
1690367991,100.00,942.76,1027.10,700,14.11,14.12,-45,1
1690368291,100.00,942.66,1027.00,700,14.36,14.37,-46,1
1690368591,100.00,942.73,1027.07,700,14.38,14.39,-45,1
1690368891,100.00,942.76,1027.09,700,14.60,14.61,-46,1
1690369191,100.00,942.81,1027.14,700,14.69,14.70,-47,1
1690369491,100.00,942.78,1027.12,700,15.26,15.27,-47,1
1690369791,100.00,942.77,1027.11,700,15.62,15.63,-50,1
1690370091,100.00,942.72,1027.06,700,16.29,16.30,-47,1
1690370391,100.00,942.74,1027.08,700,17.13,17.14,-47,1
1690370691,100.00,942.65,1026.99,700,17.51,17.52,-48,1
1690370991,100.00,942.49,1026.83,700,18.53,18.54,-47,1
1690371291,88.06,942.38,1026.71,700,18.44,16.44,-47,1
1690371591,88.58,942.53,1026.86,700,17.91,16.01,-48,1
1690371891,100.00,942.53,1026.87,700,18.23,18.24,-47,1
1690372191,99.89,942.53,1026.87,700,18.88,18.88,-47,1
1690372491,85.86,942.47,1026.80,700,19.80,17.38,-48,1
1690372791,82.79,942.48,1026.82,700,20.40,17.39,-47,1
1690373091,74.07,942.40,1026.73,700,20.28,15.53,-47,1
1690373391,71.68,942.46,1026.79,700,19.69,14.45,-50,1
1690373692,74.49,942.44,1026.78,700,20.54,15.86,-48,1
1690373992,67.74,942.56,1026.90,700,20.27,14.13,-49,1
1690374292,64.43,942.42,1026.76,700,20.16,13.26,-48,1
1690374592,64.77,942.36,1026.70,700,20.34,13.51,-48,1
1690374892,64.38,942.35,1026.69,700,20.52,13.58,-48,1
1690375192,58.15,942.35,1026.69,700,19.83,11.38,-50,1
1690375492,62.36,942.36,1026.70,700,19.13,11.78,-49,1
1690375792,71.97,942.45,1026.79,700,18.41,13.28,-48,1
1690376092,67.07,942.54,1026.88,700,17.55,11.38,-48,1
1690376392,71.28,942.68,1027.01,700,16.84,11.63,-49,1
1690376692,76.53,942.69,1027.03,700,16.26,12.14,-49,1
1690376992,81.87,942.76,1027.10,700,15.91,12.83,-47,1
1690377292,94.26,942.77,1027.11,700,16.06,15.15,-48,1
1690377592,100.00,942.75,1027.08,700,16.03,16.04,-50,1
1690377892,100.00,942.72,1027.05,700,16.36,16.37,-51,1
1690378192,100.00,942.63,1026.97,700,17.23,17.24,-47,1
1690378492,86.45,942.64,1026.98,700,18.27,15.99,-48,1
1690378793,89.61,942.58,1026.92,700,18.98,17.25,-48,1
1690379093,69.42,942.55,1026.89,700,18.78,13.08,-48,1
1690379393,77.21,942.52,1026.86,700,18.69,14.63,-50,1
1690379693,77.52,942.47,1026.81,700,18.60,14.61,-48,1
1690379993,63.22,942.43,1026.77,700,18.68,11.56,-48,1
1690380293,74.68,942.47,1026.81,700,19.59,14.99,-50,1
1690380593,56.00,942.40,1026.74,700,19.60,10.60,-47,1
1690380893,57.56,942.43,1026.77,700,19.25,10.69,-49,1
1690381193,57.84,942.48,1026.82,700,18.58,10.13,-46,1
1690381493,55.41,942.49,1026.83,700,18.28,9.21,-47,1
1690381793,54.32,942.52,1026.86,700,17.95,8.61,-51,1
1690382093,54.38,942.57,1026.91,700,18.15,8.81,-47,1
1690382393,56.34,942.53,1026.87,700,18.39,9.56,-49,1
1690382693,53.78,942.63,1026.97,700,18.20,8.70,-47,1
1690382993,57.96,942.53,1026.86,700,18.46,10.05,-47,1
1690383293,57.20,942.54,1026.88,700,19.22,10.56,-48,1
1690383594,52.11,942.53,1026.87,700,19.46,9.40,-47,1
1690383894,46.08,942.54,1026.87,700,19.27,7.41,-46,1
1690384194,52.18,942.51,1026.85,700,19.45,9.41,-48,1
1690384494,49.79,942.65,1026.98,700,19.30,8.57,-48,1
1690384794,54.90,942.73,1027.07,700,19.18,9.91,-49,1
1690385094,52.33,942.79,1027.13,700,19.45,9.45,-48,1
1690385394,53.38,942.80,1027.14,700,20.24,10.48,-49,1
1690385694,52.87,942.83,1027.16,700,19.99,10.10,-49,1
1690385994,54.31,942.83,1027.17,700,19.68,10.22,-50,1
1690386294,50.79,942.92,1027.26,700,19.63,9.17,-48,1
1690386594,50.62,942.91,1027.25,700,19.42,8.93,-51,1
1690386894,52.97,942.95,1027.29,700,19.23,9.43,-48,1
1690387194,53.64,942.86,1027.20,700,18.90,9.31,-49,1
1690387494,54.80,942.86,1027.20,700,18.60,9.35,-49,1
1690387794,56.12,942.83,1027.17,700,18.47,9.58,-50,1
1690388094,58.81,942.81,1027.15,700,18.40,10.21,-49,1
1690388394,59.86,942.84,1027.18,700,18.44,10.52,-50,1
1690388694,54.78,942.87,1027.21,700,18.14,8.91,-49,1
1690388995,57.30,942.94,1027.28,700,18.02,9.47,-52,1
1690389295,58.58,942.94,1027.28,700,17.93,9.71,-49,1
1690389595,58.07,942.98,1027.32,700,17.85,9.51,-49,1
1690389895,58.54,942.98,1027.32,700,17.65,9.44,-51,1
1690390195,55.04,943.05,1027.38,700,17.44,8.33,-51,1
1690390495,55.75,943.09,1027.43,700,17.25,8.34,-49,1
1690390795,55.42,943.05,1027.39,700,17.20,8.21,-52,1
1690391095,57.68,943.16,1027.49,700,17.01,8.62,-49,1
1690391395,58.21,943.20,1027.54,700,16.85,8.61,-50,1
1690391695,56.65,943.25,1027.59,700,16.71,8.07,-51,1
1690391995,57.42,943.22,1027.56,700,16.70,8.26,-53,1
1690392295,58.40,943.23,1027.57,700,16.69,8.50,-50,1
1690392595,56.87,943.31,1027.65,700,16.34,7.78,-50,1
1690392895,56.52,943.36,1027.69,700,16.29,7.65,-52,1
1690393195,56.59,943.42,1027.76,700,16.09,7.48,-50,1
1690393495,56.72,943.48,1027.82,700,15.99,7.42,-50,1
1690393795,57.22,943.52,1027.85,700,16.04,7.59,-51,1
1690394095,58.40,943.57,1027.91,700,15.76,7.63,-50,1
1690394396,60.99,943.66,1027.99,700,15.79,8.30,-52,1
1690394696,60.11,943.61,1027.95,700,15.62,7.92,-52,1
1690394996,68.86,943.72,1028.06,700,15.31,9.64,-49,1
1690395296,71.77,943.77,1028.11,700,14.76,9.73,-49,1
1690395596,87.71,943.78,1028.12,700,14.42,12.42,-51,1
1690395896,94.72,943.85,1028.19,700,14.03,13.21,-49,1
1690396196,92.17,943.85,1028.18,700,13.79,12.55,-51,1
1690396496,100.00,944.01,1028.34,700,13.18,13.19,-51,1
1690396796,100.00,944.06,1028.40,700,12.72,12.73,-52,1
1690397096,100.00,944.13,1028.47,700,12.39,12.40,-50,1
1690397396,100.00,944.21,1028.55,700,12.18,12.19,-50,1
1690397696,100.00,944.34,1028.67,700,11.86,11.87,-49,1
1690397996,100.00,944.44,1028.78,700,11.64,11.65,-50,1
1690398296,100.00,944.50,1028.83,700,11.38,11.39,-49,1
1690398596,100.00,944.57,1028.91,700,11.32,11.33,-51,1
1690398896,100.00,944.67,1029.01,700,11.13,11.14,-49,1
1690399197,100.00,944.72,1029.06,700,10.99,11.00,-50,1
1690399497,100.00,944.74,1029.08,700,10.79,10.80,-49,1
1690399797,100.00,944.73,1029.07,700,10.68,10.69,-50,1
1690400097,100.00,944.72,1029.06,700,10.44,10.45,-49,1
1690400397,100.00,944.75,1029.09,700,10.39,10.40,-49,1
1690400697,100.00,944.79,1029.13,700,10.09,10.10,-53,1
1690400997,100.00,944.85,1029.19,700,10.03,10.04,-52,1
1690401297,100.00,944.87,1029.20,700,9.98,9.99,-53,1
1690401597,100.00,944.98,1029.32,700,10.04,10.05,-53,1
1690401897,100.00,944.94,1029.28,700,9.97,9.98,-49,1
1690402197,100.00,944.97,1029.30,700,9.88,9.89,-52,1
1690402497,100.00,944.92,1029.26,700,9.72,9.73,-52,1
1690402797,100.00,945.02,1029.35,700,9.64,9.65,-50,1
1690403097,100.00,945.11,1029.45,700,9.67,9.68,-53,1
1690403397,100.00,945.13,1029.47,700,9.63,9.64,-50,1
1690403698,100.00,945.18,1029.51,700,9.28,9.29,-51,1
1690403998,100.00,945.19,1029.53,700,9.36,9.37,-51,1
1690404298,100.00,945.18,1029.52,700,9.20,9.21,-51,1
1690404598,100.00,945.18,1029.51,700,9.14,9.15,-50,1
1690404898,100.00,945.17,1029.51,700,9.25,9.26,-51,1
1690405198,100.00,945.12,1029.46,700,9.06,9.07,-51,1
1690405498,100.00,945.11,1029.45,700,9.20,9.21,-52,1
1690405798,100.00,945.13,1029.47,700,9.30,9.31,-53,1
1690406098,100.00,945.23,1029.57,700,9.45,9.46,-52,1
1690406398,100.00,945.25,1029.58,700,9.21,9.22,-50,1
1690406698,100.00,945.21,1029.54,700,9.21,9.22,-52,1
1690406998,100.00,945.28,1029.61,700,9.22,9.23,-50,1
1690407298,100.00,945.44,1029.78,700,8.84,8.85,-50,1
1690407598,100.00,945.36,1029.70,700,8.45,8.46,-49,1
1690407898,100.00,945.39,1029.73,700,8.74,8.75,-53,1
1690408198,100.00,945.46,1029.80,700,8.76,8.77,-51,1
1690408498,100.00,945.48,1029.82,700,8.50,8.51,-51,1
1690408798,100.00,945.58,1029.92,700,8.44,8.45,-51,1
1690409098,100.00,945.68,1030.02,700,8.29,8.30,-52,1
1690409399,100.00,945.70,1030.04,700,8.17,8.18,-52,1
1690409699,100.00,945.66,1029.99,700,7.89,7.90,-53,1
1690409999,100.00,945.62,1029.96,700,7.98,7.99,-50,1
1690410299,100.00,945.67,1030.01,700,7.94,7.95,-51,1
1690410599,100.00,945.67,1030.00,700,7.89,7.90,-52,1
1690410899,100.00,945.64,1029.97,700,7.82,7.83,-50,1
1690411199,100.00,945.73,1030.07,700,7.69,7.70,-53,1
1690411499,100.00,945.71,1030.05,700,7.51,7.52,-50,1
1690411799,100.00,945.71,1030.05,700,7.62,7.63,-54,1
1690412099,100.00,945.76,1030.10,700,7.51,7.52,-52,1
1690412399,100.00,945.76,1030.10,700,7.40,7.41,-49,1
1690412699,100.00,945.72,1030.06,700,7.30,7.31,-52,1
1690412999,100.00,945.77,1030.11,700,7.14,7.15,-51,1
1690413299,100.00,945.81,1030.15,700,7.13,7.14,-51,1
1690413599,100.00,945.89,1030.22,700,7.16,7.17,-50,1
1690413899,100.00,945.86,1030.20,700,7.16,7.17,-50,1
1690414199,100.00,945.91,1030.24,700,7.23,7.24,-51,1
1690414499,100.00,945.97,1030.30,700,7.12,7.12,-52,1
1690414799,100.00,945.90,1030.24,700,7.33,7.34,-54,1
1690415100,100.00,945.93,1030.27,700,7.30,7.31,-51,1
1690415400,100.00,945.86,1030.20,700,7.14,7.15,-51,1
1690415700,100.00,945.89,1030.23,700,7.24,7.25,-50,1
1690416000,100.00,945.85,1030.18,700,7.22,7.23,-49,1
1690416300,100.00,945.82,1030.15,700,7.32,7.33,-52,1
1690416600,100.00,945.85,1030.19,700,7.42,7.43,-50,1
1690416900,100.00,945.83,1030.17,700,7.39,7.40,-49,1
1690417200,100.00,945.86,1030.20,700,7.37,7.38,-52,1
1690417500,100.00,945.85,1030.18,700,7.66,7.67,-51,1
1690417800,100.00,945.80,1030.14,700,7.68,7.69,-50,1
1690418100,100.00,945.74,1030.08,700,7.69,7.70,-49,1
1690418400,100.00,945.77,1030.10,700,7.78,7.79,-51,1
1690418700,100.00,945.75,1030.09,700,7.60,7.61,-52,1
1690419000,100.00,945.68,1030.01,700,7.51,7.52,-49,1
1690419300,100.00,945.73,1030.07,700,7.48,7.49,-49,1
1690419600,100.00,945.72,1030.06,700,7.83,7.84,-49,1
1690419900,100.00,945.76,1030.10,700,7.69,7.70,-49,1
1690420201,100.00,945.79,1030.13,700,7.70,7.71,-50,1
1690420501,100.00,945.84,1030.18,700,7.67,7.68,-49,1
1690420801,100.00,945.73,1030.07,700,7.86,7.87,-50,1
1690421101,100.00,945.75,1030.08,700,7.69,7.70,-51,1
1690421401,100.00,945.76,1030.10,700,7.69,7.70,-50,1
1690421701,100.00,945.74,1030.08,700,7.91,7.92,-50,1
1690422001,100.00,945.76,1030.10,700,8.05,8.06,-50,1
1690422301,100.00,945.73,1030.06,700,7.93,7.94,-49,1
1690422601,100.00,945.72,1030.06,700,7.81,7.82,-50,1
1690422901,100.00,945.65,1029.99,700,7.88,7.89,-49,1
1690423201,100.00,945.68,1030.02,700,7.90,7.91,-50,1
1690423501,100.00,945.65,1029.99,700,7.62,7.63,-50,1
1690424404,100.00,945.80,1030.14,700,7.83,7.84,-48,1
1690424704,100.00,945.79,1030.13,700,7.62,7.63,-48,1
1690425004,100.00,945.75,1030.09,700,7.45,7.46,-53,1
1690425304,100.00,945.82,1030.16,700,7.56,7.57,-48,1
1690425604,100.00,945.83,1030.17,700,7.55,7.56,-48,1
1690425904,100.00,945.86,1030.20,700,7.56,7.57,-49,1
1690426204,100.00,945.95,1030.28,700,7.56,7.57,-49,1
1690426505,100.00,946.03,1030.37,700,7.30,7.31,-49,1
1690426805,100.00,945.98,1030.32,700,7.25,7.26,-49,1
1690427105,100.00,945.96,1030.30,700,7.36,7.37,-49,1
1690427405,100.00,946.02,1030.35,700,7.40,7.41,-48,1
1690427705,100.00,945.98,1030.32,700,7.23,7.24,-49,1
1690428005,100.00,946.01,1030.35,700,7.37,7.38,-49,1
1690428305,100.00,946.08,1030.41,700,7.41,7.42,-48,1
1690428605,100.00,946.04,1030.38,700,7.36,7.37,-49,1
1690428905,100.00,946.03,1030.37,700,7.56,7.57,-48,1
1690429205,100.00,945.96,1030.30,700,7.55,7.56,-50,1
1690429505,100.00,945.98,1030.31,700,7.78,7.79,-49,1
1690429805,100.00,945.95,1030.29,700,7.76,7.77,-48,1
1690430105,100.00,945.98,1030.32,700,7.60,7.61,-48,1
1690430405,100.00,945.99,1030.33,700,7.78,7.79,-50,1
1690430705,100.00,946.02,1030.36,700,7.87,7.88,-50,1
1690431005,100.00,946.01,1030.35,700,7.73,7.74,-49,1
1690431305,100.00,945.96,1030.30,700,7.83,7.84,-48,1
1690431605,100.00,945.94,1030.28,700,8.06,8.07,-49,1
1690431905,100.00,945.96,1030.30,700,8.46,8.47,-49,1
1690432205,100.00,945.91,1030.25,700,8.47,8.48,-48,1
1690432506,100.00,945.99,1030.33,700,8.85,8.86,-49,1
1690432806,100.00,945.97,1030.31,700,8.85,8.86,-47,1
1690433106,100.00,945.94,1030.28,700,8.71,8.72,-48,1
1690433406,100.00,945.98,1030.32,700,8.84,8.85,-51,1
1690433706,100.00,945.99,1030.33,700,9.05,9.06,-51,1
1690434006,100.00,946.00,1030.34,700,9.35,9.36,-48,1
1690434306,100.00,946.09,1030.42,700,9.68,9.69,-48,1
1690434606,100.00,946.13,1030.47,700,10.15,10.16,-49,1
1690434906,100.00,946.07,1030.40,700,10.48,10.49,-48,1
1690435206,100.00,946.13,1030.46,700,10.87,10.88,-48,1
1690435506,100.00,946.05,1030.39,700,11.28,11.29,-48,1
1690435806,100.00,946.04,1030.38,700,11.84,11.85,-48,1
1690436106,100.00,946.04,1030.37,700,12.44,12.45,-49,1
1690436406,100.00,946.00,1030.34,700,12.99,13.00,-49,1
1690436706,100.00,946.09,1030.42,700,13.45,13.46,-49,1
1690437006,100.00,946.04,1030.37,700,13.80,13.81,-50,1
1690437306,100.00,946.12,1030.45,700,13.82,13.83,-50,1
1690437606,100.00,946.10,1030.44,700,13.86,13.87,-48,1
1690437907,100.00,946.14,1030.47,700,14.14,14.15,-48,1
1690438207,100.00,946.07,1030.40,700,14.20,14.21,-49,1
1690439713,96.49,945.97,1030.31,700,15.19,14.65,-50,1
1690440013,100.00,946.00,1030.34,700,15.51,15.52,-49,1
1690440315,100.00,945.97,1030.31,700,15.81,15.82,-49,1
1690440616,100.00,946.00,1030.34,700,16.18,16.19,-49,1
1690440917,100.00,945.91,1030.24,700,17.20,17.21,-47,1
1690441222,79.27,945.91,1030.24,700,18.68,15.03,-50,1
1690441525,100.00,945.93,1030.27,700,19.84,19.86,-49,1
1690441825,77.38,945.88,1030.22,700,20.54,16.46,-50,1
1690442126,62.96,945.92,1030.25,700,21.76,14.41,-51,1
1690442427,52.91,945.89,1030.23,700,20.43,10.52,-51,1
1690442731,56.75,945.90,1030.24,700,20.76,11.89,-52,1
1690443031,64.91,945.89,1030.23,700,21.16,14.32,-48,1
1690443333,55.42,945.89,1030.23,700,21.12,11.86,-47,1
1690443635,68.31,945.90,1030.24,700,22.36,16.25,-47,1
1690443935,56.45,945.85,1030.18,700,23.37,14.24,-49,1
1690444237,46.57,945.79,1030.12,700,23.35,11.28,-52,1
1690444539,52.99,945.80,1030.14,700,24.33,14.15,-49,1
1690444841,47.52,945.72,1030.05,700,24.22,12.38,-49,1
1690445142,49.30,945.81,1030.15,700,24.77,13.45,-52,1
1690445746,41.90,945.75,1030.09,700,26.22,12.28,-48,1
1690446047,37.60,945.67,1030.00,700,26.11,10.54,-48,1
1690446349,41.39,945.66,1029.99,700,26.54,12.38,-47,1
1690446650,42.37,945.75,1030.08,700,26.57,12.76,-49,1
1690446951,39.54,945.73,1030.07,700,26.70,11.83,-47,1
1690447252,39.52,945.67,1030.01,700,26.62,11.75,-48,1
1690447552,37.35,945.72,1030.05,700,25.22,9.66,-49,1
1690447852,39.87,945.70,1030.04,700,24.78,10.24,-47,1
1690448152,40.86,945.72,1030.06,700,24.82,10.64,-48,1
1690448452,41.01,945.76,1030.10,700,24.95,10.81,-48,1
1690448752,36.29,945.73,1030.06,700,25.75,9.69,-48,1
1690449052,37.74,945.59,1029.93,700,26.31,10.78,-49,1
1690449352,35.96,945.58,1029.91,700,26.59,10.30,-49,1
1690449652,39.96,945.52,1029.85,700,27.09,12.34,-48,1
1690449953,37.73,945.59,1029.93,700,27.58,11.90,-48,1
1690450253,36.08,945.52,1029.85,700,26.20,10.01,-51,1
1690450553,39.07,945.58,1029.91,700,25.89,10.93,-47,1
1690450853,37.14,945.56,1029.90,700,25.61,9.92,-48,1
1690451153,36.63,945.51,1029.84,700,26.01,10.07,-47,1
1690451453,34.81,945.67,1030.01,700,26.04,9.33,-49,1
1690451753,35.73,945.47,1029.80,700,26.57,10.18,-48,1
1690452053,36.35,945.41,1029.74,700,27.32,11.11,-49,1
1690452353,34.19,945.55,1029.89,700,27.41,10.27,-47,1
1690452653,33.54,945.49,1029.82,700,27.41,9.98,-48,1
1690452953,31.75,945.33,1029.67,700,27.78,9.48,-48,1
1690453253,33.10,945.43,1029.77,700,27.18,9.58,-47,1
1690453553,34.72,945.20,1029.54,700,26.85,10.01,-50,1
1690453853,35.49,945.23,1029.57,700,27.09,10.54,-47,1
1690454153,33.53,945.16,1029.50,700,27.06,9.67,-48,1
1690454453,33.84,945.23,1029.57,700,26.43,9.25,-47,1
1690454753,34.33,945.15,1029.48,700,26.17,9.24,-48,1
1690455053,35.16,945.03,1029.36,700,25.98,9.43,-51,1
1690455353,36.43,944.99,1029.33,700,26.51,10.43,-48,1
1690455654,35.60,944.95,1029.29,700,26.38,9.97,-48,1
1690455954,35.39,944.89,1029.23,700,25.95,9.50,-47,1
1690456254,35.52,944.89,1029.23,700,25.72,9.35,-52,1
1690456554,35.13,944.96,1029.30,700,25.11,8.65,-46,1
1690456854,36.12,944.76,1029.09,700,25.44,9.35,-47,1
1690457154,36.29,944.75,1029.09,700,25.06,9.09,-51,1
1690457454,36.98,944.81,1029.15,700,24.92,9.24,-50,1
1690457754,37.23,944.78,1029.12,700,24.91,9.33,-49,1
1690458054,37.66,944.65,1028.99,700,24.75,9.36,-47,1
1690458354,35.90,944.53,1028.87,700,25.27,9.11,-50,1
1690458654,34.79,944.56,1028.90,700,24.82,8.25,-49,1
1690458954,35.02,944.46,1028.80,700,25.48,8.93,-49,1
1690459254,33.42,944.58,1028.92,700,25.19,7.98,-50,1
1690459554,35.87,944.33,1028.67,700,25.41,9.22,-50,1
1690459854,35.21,944.26,1028.60,700,25.82,9.31,-50,1
1690460154,34.30,944.44,1028.78,700,25.07,8.26,-49,1
1690460454,35.21,944.33,1028.67,700,24.94,8.53,-50,1
1690460754,33.49,944.30,1028.63,700,24.40,7.32,-49,1
1690461055,35.91,944.33,1028.67,700,24.32,8.28,-49,1
1690461355,35.99,944.21,1028.55,700,23.61,7.68,-46,1
1690461655,37.44,944.15,1028.49,700,23.47,8.14,-49,1
1690461955,37.85,944.18,1028.52,700,23.19,8.05,-48,1
1690462255,37.86,944.10,1028.44,700,23.12,7.99,-48,1
1690462555,37.09,944.07,1028.40,700,23.13,7.70,-48,1
1690462855,37.25,943.99,1028.33,700,23.20,7.82,-49,1
1690463155,40.39,943.99,1028.33,700,23.25,9.06,-49,1
1690463455,38.42,943.96,1028.30,700,23.37,8.43,-48,1
1690463755,37.09,943.95,1028.29,700,23.09,7.66,-47,1
1690464055,36.71,943.90,1028.24,700,23.16,7.58,-48,1
1690464355,36.39,943.78,1028.12,700,23.32,7.59,-47,1
1690464655,37.38,943.75,1028.09,700,23.49,8.13,-49,1
1690464955,36.07,943.73,1028.07,700,23.24,7.39,-50,1
1690465255,37.56,943.71,1028.04,700,23.21,7.96,-49,1
1690465555,37.13,943.70,1028.04,700,23.63,8.16,-50,1
1690465855,36.88,943.69,1028.03,700,24.33,8.68,-50,1
1690466155,35.44,943.72,1028.06,700,24.50,8.24,-50,1
1690466456,38.78,943.60,1027.94,700,23.99,9.12,-51,1
1690466756,35.08,943.60,1027.94,700,24.10,7.74,-49,1
1690467056,36.10,943.66,1028.00,700,23.07,7.25,-49,1
1690467356,36.41,943.64,1027.98,700,22.97,7.29,-48,1
1690467656,40.68,943.54,1027.88,700,22.69,8.67,-50,1
1690467956,38.96,943.47,1027.81,700,22.81,8.14,-49,1
1690468256,38.32,943.40,1027.74,700,22.86,7.94,-51,1
1690468556,41.50,943.35,1027.69,700,22.95,9.20,-49,1
1690468857,38.82,943.34,1027.67,700,23.15,8.39,-51,1
1690469157,38.59,943.19,1027.53,700,23.44,8.56,-48,1
1690469457,38.88,943.13,1027.47,700,23.55,8.77,-49,1
1690469757,38.59,943.05,1027.39,700,23.64,8.73,-50,1
1690470057,38.42,943.13,1027.46,700,23.31,8.38,-48,1
1690470357,39.07,942.93,1027.27,700,23.13,8.46,-49,1
1690470657,38.56,943.01,1027.34,700,23.15,8.29,-50,1
1690470957,37.97,943.13,1027.47,700,22.97,7.90,-49,1
1690471257,38.40,942.93,1027.27,700,22.82,7.93,-48,1
1690471558,38.94,942.80,1027.14,700,22.72,8.05,-50,1
1690471858,39.40,942.74,1027.07,700,22.51,8.03,-50,1
1690472158,40.01,942.78,1027.12,700,22.43,8.19,-50,1
1690472458,39.64,942.64,1026.98,700,22.97,8.54,-51,1
1690472758,38.65,942.60,1026.94,700,23.22,8.38,-49,1
1690473058,39.59,942.50,1026.84,700,23.15,8.68,-48,1
1690473358,38.63,942.52,1026.86,700,23.34,8.48,-49,1
1690473658,38.98,942.60,1026.94,700,23.03,8.34,-47,1
1690473958,39.55,942.50,1026.83,700,22.95,8.48,-50,1
1690474258,40.03,942.48,1026.82,700,22.83,8.55,-50,1
1690474558,40.21,942.54,1026.88,700,22.63,8.44,-48,1
1690474858,42.92,942.54,1026.87,700,22.15,8.97,-48,1
1690475158,41.85,942.59,1026.92,700,21.84,8.32,-49,1
1690475458,42.00,942.60,1026.93,700,21.33,7.92,-48,1
1690475758,42.63,942.64,1026.98,700,21.13,7.95,-49,1
1690476058,42.88,942.68,1027.01,700,20.71,7.66,-48,1
1690476358,43.46,942.77,1027.11,700,20.56,7.72,-47,1
1690476659,43.92,942.78,1027.11,700,20.21,7.56,-49,1
1690476959,47.88,942.83,1027.17,700,19.82,8.47,-49,1
1690477259,46.24,942.82,1027.16,700,19.41,7.59,-48,1
1690477559,51.81,942.88,1027.22,700,19.06,8.94,-51,1
1690477859,46.89,942.86,1027.19,700,18.89,7.32,-48,1
1690478159,47.59,942.80,1027.14,700,18.62,7.28,-48,1
1690478459,52.20,942.75,1027.09,700,18.29,8.34,-50,1
1690478759,57.71,942.71,1027.04,700,17.75,9.32,-49,1
1690479059,59.29,942.68,1027.01,700,17.02,9.04,-49,1
1690479359,64.89,942.62,1026.96,700,16.51,9.90,-47,1
1690479659,82.49,942.56,1026.89,700,16.17,13.20,-48,1
1690479960,83.06,942.53,1026.87,700,15.92,13.06,-47,1
1690480260,82.27,942.53,1026.87,700,15.75,12.75,-48,1
1690480560,96.31,942.51,1026.85,700,15.60,15.03,-48,1
1690480860,88.56,942.50,1026.84,700,15.48,13.61,-51,1
1690481160,100.00,942.40,1026.74,700,15.40,15.41,-50,1
1690481461,100.00,942.40,1026.73,700,15.26,15.27,-48,1
1690481761,100.00,942.44,1026.78,700,15.17,15.18,-47,1
1690482061,100.00,942.39,1026.73,700,15.16,15.17,-48,1
1690482361,100.00,942.46,1026.80,700,15.08,15.09,-50,1
1690482661,100.00,942.43,1026.77,700,15.08,15.09,-48,1
1690482961,100.00,942.44,1026.77,700,15.07,15.08,-48,1
1690483261,100.00,942.40,1026.74,700,15.20,15.21,-49,1
1690483561,100.00,942.47,1026.81,700,15.28,15.29,-47,1
1690483861,99.52,942.45,1026.79,700,15.50,15.44,-49,1
1690484161,99.81,942.43,1026.77,700,15.70,15.68,-48,1
1690484461,100.00,942.42,1026.76,700,15.76,15.77,-48,1
1690484761,88.92,942.46,1026.80,700,15.81,14.00,-48,1
1690485061,93.09,942.44,1026.78,700,16.12,15.02,-48,1
1690485361,92.50,942.52,1026.85,700,16.38,15.18,-47,1
1690485661,87.72,942.53,1026.87,700,16.41,14.38,-49,1
1690485962,87.09,942.52,1026.86,700,16.44,14.30,-51,1
1690486262,90.69,942.49,1026.83,700,16.50,14.99,-48,1
1690486562,83.51,942.41,1026.75,700,16.39,13.60,-49,1
1690486862,81.58,942.39,1026.72,700,16.48,13.33,-49,1
1690487162,82.21,942.35,1026.69,700,16.56,13.53,-49,1
1690487462,86.93,942.31,1026.65,700,16.68,14.51,-48,1
1690487762,90.23,942.24,1026.58,700,16.51,14.92,-49,1
1690488062,84.97,941.96,1026.30,700,16.43,13.91,-48,1
1690488362,78.70,942.11,1026.45,700,16.46,12.76,-48,1
1690488662,79.01,942.15,1026.48,700,16.48,12.84,-48,1
1690488962,78.52,942.05,1026.38,700,16.29,12.56,-48,1
1690489262,83.95,942.08,1026.42,700,16.38,13.67,-48,1
1690489562,83.29,942.08,1026.42,700,16.19,13.37,-48,1
1690489862,86.46,942.14,1026.48,700,16.29,14.04,-50,1
1690490162,85.75,942.24,1026.57,700,16.02,13.65,-48,1
1690490462,86.71,942.34,1026.68,700,16.03,13.83,-49,1
1690490762,86.90,942.26,1026.60,700,16.02,13.85,-48,1
1690491063,90.86,942.20,1026.53,700,15.86,14.38,-48,1
1690491363,90.89,942.14,1026.48,700,15.92,14.45,-49,1
1690491663,92.75,942.07,1026.40,700,15.79,14.63,-48,1
1690491963,93.83,942.12,1026.46,700,15.87,14.89,-49,1
1690492866,100.00,941.96,1026.30,700,15.60,15.61,-50,1
1690493166,97.89,941.95,1026.29,700,15.72,15.40,-46,1
1690493466,100.00,941.90,1026.24,700,15.54,15.55,-48,1
1690493766,100.00,941.85,1026.18,700,15.76,15.77,-47,1
1690494066,100.00,941.81,1026.15,700,15.71,15.72,-46,1
1690494367,100.00,941.74,1026.07,700,15.58,15.59,-47,1
1690494667,100.00,941.75,1026.08,700,15.53,15.54,-50,1
1690494967,100.00,941.66,1025.99,700,15.71,15.72,-48,1
1690495267,100.00,941.66,1025.99,700,15.50,15.51,-49,1
1690495567,100.00,941.63,1025.96,700,15.44,15.45,-47,1
1690495867,100.00,941.71,1026.05,700,15.52,15.53,-47,1
1690496167,100.00,941.65,1025.99,700,15.44,15.45,-49,1
1690496467,100.00,941.64,1025.98,700,15.21,15.22,-47,1
1690496767,100.00,941.60,1025.94,700,15.39,15.40,-48,1
1690497067,100.00,941.65,1025.99,700,15.34,15.35,-47,1
1690497367,100.00,941.60,1025.94,700,15.51,15.52,-48,1
1690497667,100.00,941.58,1025.92,700,15.43,15.44,-49,1
1690497967,100.00,941.36,1025.70,700,15.36,15.37,-50,1
1690498267,100.00,941.37,1025.71,700,15.42,15.43,-47,1
1690498567,100.00,941.39,1025.73,700,15.50,15.51,-48,1
1690498867,100.00,941.40,1025.73,700,15.47,15.48,-48,1
1690499167,100.00,941.00,1025.33,700,15.59,15.60,-48,1
1690499467,100.00,941.06,1025.39,700,15.64,15.65,-48,1
1690499767,100.00,941.24,1025.58,700,15.62,15.63,-47,1
1690500068,100.00,941.24,1025.58,700,15.61,15.62,-47,1
1690500368,100.00,941.13,1025.47,700,15.70,15.71,-50,1
1690500668,100.00,941.04,1025.38,700,15.90,15.91,-48,1
1690500968,100.00,941.29,1025.63,700,15.87,15.88,-48,1
1690501268,100.00,941.16,1025.50,700,15.93,15.94,-48,1
1690501568,100.00,941.16,1025.50,700,15.91,15.92,-47,1
1690501868,100.00,940.98,1025.32,700,15.86,15.87,-48,1
1690502168,100.00,940.91,1025.24,700,16.03,16.04,-48,1
1690502468,100.00,940.90,1025.24,700,15.93,15.94,-46,1
1690502768,100.00,940.85,1025.19,700,15.95,15.96,-46,1
1690503068,100.00,940.96,1025.30,700,15.90,15.91,-49,1
1690503368,100.00,941.00,1025.34,700,15.84,15.85,-47,1
1690503668,100.00,940.88,1025.22,700,15.79,15.80,-46,1
1690503968,100.00,940.86,1025.19,700,15.75,15.76,-47,1
1690504268,100.00,940.82,1025.15,700,15.70,15.71,-47,1
1690504568,100.00,940.85,1025.19,700,15.88,15.89,-47,1
1690504868,100.00,940.83,1025.16,700,15.63,15.64,-48,1
1690505168,100.00,940.76,1025.10,700,15.55,15.56,-48,1
1690505468,100.00,940.67,1025.01,700,15.41,15.42,-47,1
1690505768,100.00,940.50,1024.84,700,15.34,15.35,-47,1
1690506069,100.00,940.59,1024.93,700,15.30,15.31,-47,1
1690506369,100.00,940.64,1024.98,700,15.22,15.23,-47,1
1690506669,100.00,940.35,1024.69,700,14.97,14.98,-46,1
1690506969,100.00,940.31,1024.64,700,14.72,14.73,-48,1
1690507269,100.00,940.40,1024.74,700,14.61,14.62,-47,1
1690507569,100.00,940.29,1024.63,700,14.59,14.60,-47,1
1690507869,100.00,940.30,1024.64,700,14.42,14.43,-48,1
1690508169,100.00,940.15,1024.49,700,14.50,14.51,-48,1
1690508469,100.00,940.27,1024.61,700,14.60,14.61,-46,1
1690508769,100.00,940.13,1024.47,700,14.68,14.69,-47,1
1690509069,100.00,940.13,1024.47,700,14.59,14.60,-49,1
1690509369,100.00,940.05,1024.39,700,14.71,14.72,-47,1
1690509669,100.00,939.95,1024.29,700,14.92,14.93,-48,1
1690509969,100.00,939.92,1024.26,700,15.04,15.05,-47,1
1690510269,100.00,940.00,1024.34,700,14.83,14.84,-47,1
1690510569,100.00,939.92,1024.25,700,14.81,14.82,-52,1
1690510869,100.00,940.02,1024.35,700,14.83,14.84,-46,1
1690511169,100.00,940.28,1024.61,700,14.75,14.76,-47,1
1690511470,100.00,939.96,1024.29,700,14.75,14.76,-46,1
1690511770,100.00,940.03,1024.36,700,14.78,14.79,-47,1
1690512070,100.00,939.82,1024.16,700,14.73,14.74,-46,1
1690512370,100.00,939.82,1024.16,700,14.81,14.82,-46,1
1690512670,100.00,939.83,1024.17,700,14.75,14.76,-47,1
1690512970,100.00,939.80,1024.14,700,14.67,14.68,-47,1
1690513270,100.00,940.02,1024.36,700,14.46,14.47,-47,1
1690513570,100.00,939.81,1024.15,700,14.57,14.58,-47,1
1690513870,100.00,939.88,1024.22,700,14.43,14.44,-47,1
1690514170,100.00,939.98,1024.31,700,14.50,14.51,-47,1
1690514470,100.00,940.06,1024.40,700,14.51,14.52,-47,1
1690514770,100.00,939.97,1024.31,700,14.50,14.51,-47,1
1690515070,100.00,939.84,1024.18,700,14.47,14.48,-48,1
1690515370,100.00,939.93,1024.27,700,14.51,14.52,-48,1
1690515670,100.00,939.87,1024.21,700,14.57,14.58,-47,1
1690515970,100.00,939.90,1024.24,700,14.44,14.45,-46,1
1690516270,100.00,939.80,1024.13,700,14.42,14.43,-48,1
1690516570,100.00,939.81,1024.15,700,14.31,14.32,-48,1
1690516870,100.00,939.97,1024.31,700,14.31,14.32,-47,1
1690517171,100.00,939.71,1024.05,700,14.15,14.16,-47,1
1690517471,100.00,939.73,1024.06,700,14.34,14.35,-48,1
1690517771,100.00,939.77,1024.11,700,14.44,14.45,-47,1
1690518071,100.00,939.79,1024.13,700,14.50,14.51,-47,1
1690518371,100.00,939.88,1024.21,700,14.47,14.48,-48,1
1690518671,100.00,939.91,1024.25,700,14.43,14.44,-47,1
1690518971,100.00,940.01,1024.34,700,14.47,14.48,-48,1
1690519271,100.00,940.03,1024.37,700,14.56,14.57,-46,1
1690519571,100.00,939.93,1024.27,700,14.70,14.71,-47,1
1690519871,100.00,939.87,1024.20,700,14.76,14.77,-47,1
1690520171,100.00,939.69,1024.02,700,15.03,15.04,-47,1
1690520471,100.00,939.61,1023.94,700,15.27,15.28,-48,1
1690520771,100.00,939.73,1024.07,700,15.53,15.54,-46,1
1690521071,100.00,939.82,1024.16,700,15.39,15.40,-46,1
1690521371,100.00,939.71,1024.04,700,15.65,15.66,-47,1
1690521671,100.00,939.78,1024.12,700,15.60,15.61,-46,1
1690524086,100.00,940.02,1024.36,700,15.95,15.96,-46,1
1690524387,100.00,939.95,1024.29,700,16.01,16.02,-47,1
1690524687,100.00,940.17,1024.50,700,16.04,16.05,-47,1
1690524987,100.00,939.99,1024.33,700,15.98,15.99,-47,1
1690525287,100.00,940.07,1024.40,700,16.12,16.13,-46,1
1690525587,100.00,940.18,1024.52,700,16.00,16.01,-46,1
1690525887,100.00,940.18,1024.51,700,15.99,16.00,-47,1
1690526187,100.00,940.20,1024.54,700,16.02,16.03,-47,1
1690526487,100.00,940.19,1024.53,700,16.07,16.08,-45,1
1690526787,100.00,940.27,1024.61,700,16.04,16.05,-46,1
1690527087,100.00,940.35,1024.69,700,16.17,16.18,-47,1
1690527387,100.00,940.40,1024.74,700,16.11,16.12,-46,1
1690527687,100.00,940.36,1024.70,700,16.00,16.01,-47,1
1690527987,100.00,940.34,1024.68,700,16.08,16.09,-46,1
1690528287,100.00,940.42,1024.76,700,16.13,16.14,-47,1
1690528587,100.00,940.66,1024.99,700,15.98,15.99,-46,1
1690528887,100.00,940.53,1024.87,700,15.86,15.87,-46,1
1690529187,100.00,940.46,1024.79,700,15.71,15.72,-46,1
1690529487,100.00,940.49,1024.83,700,15.92,15.93,-47,1
1690529787,100.00,940.55,1024.89,700,16.03,16.04,-47,1
1690530088,100.00,940.72,1025.06,700,16.02,16.03,-46,1
1690530388,100.00,940.64,1024.98,700,15.95,15.96,-47,1
1690530688,100.00,940.48,1024.81,700,16.23,16.24,-46,1
1690530988,100.00,940.49,1024.83,700,16.50,16.51,-46,1
1690531288,100.00,940.53,1024.87,700,16.61,16.62,-47,1
1690531588,100.00,940.51,1024.85,700,16.63,16.64,-46,1
1690531889,100.00,940.60,1024.94,700,16.86,16.87,-47,1
1690532189,100.00,940.68,1025.02,700,16.88,16.89,-46,1
1690532489,100.00,940.65,1024.99,700,17.08,17.09,-47,1
1690532789,100.00,940.66,1025.00,700,17.17,17.18,-48,1
1690533089,100.00,940.68,1025.01,700,17.28,17.29,-46,1
1690533389,100.00,940.69,1025.03,700,17.59,17.60,-46,1
1690533689,100.00,940.71,1025.05,700,17.64,17.65,-47,1
1690533989,100.00,940.73,1025.07,700,18.15,18.16,-47,1
1690534289,100.00,940.81,1025.15,700,18.60,18.61,-47,1
1690534589,100.00,940.96,1025.30,700,19.31,19.33,-46,1
1690534890,100.00,941.05,1025.38,700,19.58,19.60,-48,1
1690535190,100.00,941.01,1025.34,700,19.41,19.43,-46,1
1690535490,100.00,940.90,1025.24,700,19.25,19.27,-47,1
1690535790,100.00,940.98,1025.32,700,19.03,19.05,-47,1
1690536090,100.00,941.05,1025.39,700,18.68,18.69,-50,1
1690536390,100.00,941.16,1025.50,700,18.65,18.66,-49,1
1690536690,100.00,941.14,1025.48,700,18.56,18.57,-49,1
1690536990,100.00,941.14,1025.48,700,18.22,18.23,-48,1
1690537290,100.00,941.24,1025.58,700,18.00,18.01,-48,1
1690537590,100.00,941.11,1025.45,700,17.93,17.94,-50,1
1690537890,100.00,941.05,1025.39,700,18.15,18.16,-51,1
1690538190,100.00,941.00,1025.34,700,18.34,18.35,-50,1
1690538490,100.00,940.91,1025.25,700,18.88,18.90,-49,1
1690538790,100.00,940.99,1025.32,700,19.12,19.14,-48,1
1690539090,100.00,941.05,1025.39,700,19.57,19.59,-49,1
1690539390,100.00,941.12,1025.46,700,19.65,19.67,-51,1
1690539690,100.00,941.27,1025.61,700,19.48,19.50,-50,1
1690539990,100.00,941.33,1025.66,700,19.50,19.52,-51,1
1690540291,100.00,941.41,1025.75,700,19.44,19.46,-51,1
1690540591,100.00,941.24,1025.58,700,19.61,19.63,-49,1
1690540891,100.00,941.28,1025.62,700,19.94,19.96,-49,1
1690541191,100.00,941.34,1025.68,700,20.17,20.19,-49,1
1690541491,100.00,941.36,1025.70,700,20.61,20.63,-51,1
1690541791,100.00,941.32,1025.66,700,20.56,20.58,-48,1
1690542091,100.00,941.36,1025.70,700,20.81,20.83,-49,1
1690542391,100.00,941.30,1025.64,700,21.81,21.83,-50,1
1690542691,100.00,941.25,1025.59,700,22.19,22.21,-52,1
1690542991,100.00,941.24,1025.58,700,22.44,22.46,-48,1
1690543291,100.00,941.28,1025.62,700,22.68,22.70,-48,1
1690543591,98.56,941.19,1025.52,700,23.00,22.78,-50,1
1690543891,95.61,941.21,1025.55,700,23.32,22.60,-48,1
1690544191,100.00,941.12,1025.46,700,24.07,24.09,-48,1
1690544491,94.50,941.23,1025.57,700,24.46,23.54,-48,1
1690544791,91.09,941.19,1025.53,700,24.95,23.41,-52,1
1690545091,85.04,941.17,1025.51,700,25.11,22.43,-50,1
1690545391,75.93,941.00,1025.33,700,25.36,20.82,-49,1
1690545692,75.99,940.95,1025.29,700,25.63,21.10,-49,1
1690545992,69.02,940.99,1025.33,700,25.65,19.56,-49,1
1690546292,79.87,940.97,1025.31,700,25.74,22.02,-47,1
1690546592,70.88,941.05,1025.39,700,25.58,19.92,-49,1
1690546892,76.92,940.98,1025.32,700,25.35,21.03,-49,1
1690547192,71.37,941.03,1025.37,700,25.54,19.99,-52,1
1690547492,75.17,941.01,1025.35,700,25.57,20.86,-48,1
1690547792,73.98,941.08,1025.41,700,26.01,21.03,-48,1
1690548092,67.15,941.12,1025.45,700,25.96,19.41,-48,1
1690548392,69.89,941.06,1025.40,700,26.07,20.16,-48,1
1690548693,64.63,941.02,1025.36,700,26.38,19.20,-50,1
1690548993,64.76,941.09,1025.43,700,26.45,19.30,-50,1
1690549293,65.77,941.08,1025.42,700,26.63,19.72,-51,1
1690549593,64.21,941.21,1025.55,700,25.90,18.64,-51,1
1690549893,64.96,941.13,1025.47,700,25.40,18.35,-49,1
1690550193,66.34,941.20,1025.54,700,25.61,18.89,-49,1
1690550493,63.53,941.19,1025.53,700,25.41,18.01,-52,1
1690550793,63.96,941.21,1025.54,700,25.39,18.09,-49,1
1690551093,66.06,941.36,1025.70,700,25.23,18.46,-51,1
1690551393,65.53,941.39,1025.72,700,24.99,18.10,-48,1
1690551693,67.96,941.37,1025.71,700,25.11,18.80,-47,1
1690551993,69.03,941.38,1025.72,700,25.05,18.99,-49,1
1690552293,72.33,941.37,1025.71,700,25.38,20.06,-49,1
1690552593,66.97,941.26,1025.59,700,25.37,18.81,-50,1
1690552893,66.42,941.42,1025.76,700,25.51,18.81,-49,1
1690553193,67.32,941.60,1025.93,700,25.44,18.96,-48,1
1690553493,67.62,941.46,1025.80,700,25.63,19.21,-48,1
1690553793,65.21,941.48,1025.82,700,25.68,18.68,-48,1
1690554094,61.58,941.41,1025.75,700,25.27,17.38,-49,1
1690554394,63.58,941.63,1025.97,700,25.14,17.76,-48,1
1690554694,66.22,941.69,1026.02,700,24.67,17.96,-51,1
1690554994,66.76,941.70,1026.04,700,24.47,17.90,-48,1
1690555294,67.78,941.74,1026.08,700,24.42,18.10,-48,1
1690555594,67.38,941.65,1025.99,700,24.85,18.41,-48,1
1690555894,65.26,941.70,1026.04,700,25.23,18.26,-49,1
1690556194,65.52,941.67,1026.01,700,25.41,18.50,-53,1
1690556494,66.22,941.57,1025.91,700,25.34,18.60,-47,1
1690556794,65.44,941.63,1025.97,700,25.36,18.43,-50,1
1690557094,66.04,941.71,1026.05,700,25.24,18.46,-49,1
1690557394,64.08,941.63,1025.97,700,25.20,17.94,-49,1
1690557694,63.14,941.56,1025.90,700,25.18,17.69,-48,1
1690557994,64.30,941.64,1025.98,700,25.41,18.20,-50,1
1690558294,63.36,941.58,1025.92,700,25.58,18.12,-49,1
1690558594,62.13,941.50,1025.84,700,25.34,17.58,-49,1
1690558894,62.77,941.72,1026.06,700,25.00,17.43,-48,1
1690559194,65.06,941.72,1026.06,700,24.66,17.67,-50,1
1690559494,71.35,941.72,1026.06,700,24.47,18.96,-48,1
1690559795,70.11,941.72,1026.05,700,24.19,18.41,-49,1
1690560095,70.51,941.71,1026.05,700,24.20,18.52,-48,1
1690560395,72.20,941.68,1026.02,700,24.01,18.71,-49,1
1690560695,78.07,941.75,1026.08,700,23.79,19.75,-48,1
1690560995,75.38,941.69,1026.03,700,23.45,18.86,-50,1
1690561295,84.70,941.69,1026.03,700,23.35,20.64,-49,1
1690561595,77.80,941.79,1026.13,700,23.39,19.31,-49,1
1690561895,81.33,941.75,1026.09,700,23.36,20.00,-49,1
1690562195,79.46,941.77,1026.11,700,23.33,19.59,-49,1
1690562495,84.80,941.89,1026.23,700,23.20,20.52,-48,1
1690562795,79.45,941.97,1026.31,700,22.91,19.18,-47,1
1690563095,80.64,942.07,1026.41,700,22.60,19.12,-50,1
1690563395,84.40,942.12,1026.45,700,22.23,19.49,-48,1
1690563695,85.57,942.19,1026.53,700,22.22,19.70,-49,1
1690563995,85.81,942.18,1026.51,700,21.92,19.45,-50,1
1690564296,90.24,942.32,1026.65,700,22.04,20.38,-49,1
1690564596,93.22,942.29,1026.63,700,21.76,20.63,-49,1
1690565196,100.00,942.36,1026.70,700,21.62,21.64,-48,1
1690565496,94.60,942.36,1026.70,700,21.24,20.35,-51,1
1690565796,95.30,942.33,1026.67,700,20.58,19.82,-47,1
1690566096,100.00,942.30,1026.63,700,20.08,20.10,-49,1
1690566396,100.00,942.24,1026.58,700,19.61,19.63,-48,1
1690566696,100.00,942.37,1026.71,700,19.37,19.39,-47,1
1690566996,100.00,942.34,1026.68,700,19.13,19.15,-47,1
1690567296,100.00,942.39,1026.73,700,18.85,18.87,-48,1
1690567596,100.00,942.42,1026.76,700,18.60,18.61,-48,1
1690567896,100.00,942.32,1026.65,700,18.36,18.37,-49,1
1690568196,100.00,942.38,1026.71,700,18.23,18.24,-47,1
1690568496,100.00,942.49,1026.83,700,18.06,18.07,-49,1
1690568796,100.00,942.64,1026.98,700,17.80,17.81,-48,1
1690569097,100.00,942.60,1026.93,700,17.59,17.60,-48,1
1690569397,100.00,942.59,1026.93,700,17.52,17.53,-50,1
1690569697,100.00,942.74,1027.08,700,17.35,17.36,-49,1
1690569997,100.00,942.76,1027.10,700,17.33,17.34,-50,1
1690570297,100.00,942.85,1027.19,700,17.50,17.51,-48,1
1690570597,100.00,942.84,1027.18,700,17.54,17.55,-49,1
1690570897,100.00,942.93,1027.27,700,17.43,17.44,-48,1
1690571197,100.00,942.99,1027.33,700,17.27,17.28,-51,1
1690571497,100.00,942.97,1027.31,700,17.02,17.03,-49,1
1690571797,100.00,942.95,1027.28,700,16.92,16.93,-48,1
1690572097,100.00,942.97,1027.31,700,16.82,16.83,-49,1
1690572397,100.00,942.96,1027.30,700,16.66,16.67,-48,1
1690572697,100.00,942.88,1027.22,700,16.71,16.72,-48,1
1690572997,100.00,943.00,1027.33,700,16.64,16.65,-48,1
1690573297,100.00,942.93,1027.26,700,16.75,16.76,-49,1
1690573597,100.00,942.95,1027.29,700,16.69,16.70,-49,1
1690573897,100.00,943.01,1027.35,700,16.63,16.64,-48,1
1690574198,100.00,942.99,1027.33,700,16.52,16.53,-50,1
1690574498,100.00,943.08,1027.42,700,16.48,16.49,-49,1
1690574798,100.00,943.06,1027.40,700,16.51,16.52,-50,1
1690575098,100.00,943.17,1027.51,700,16.40,16.41,-51,1
1690575398,100.00,943.19,1027.53,700,16.53,16.54,-48,1
1690575698,100.00,943.15,1027.49,700,16.44,16.45,-48,1
1690575998,100.00,943.18,1027.52,700,16.52,16.53,-48,1
1690576298,100.00,943.17,1027.50,700,16.54,16.55,-47,1
1690576598,100.00,943.22,1027.56,700,16.74,16.75,-50,1
1690576898,100.00,943.28,1027.62,700,17.15,17.16,-48,1
1690577198,100.00,943.26,1027.60,700,17.23,17.24,-48,1
1690577498,100.00,943.29,1027.62,700,17.48,17.49,-48,1
1690577798,100.00,943.26,1027.60,700,17.52,17.53,-47,1
1690578098,100.00,943.33,1027.66,700,17.81,17.82,-47,1
1690578398,100.00,943.43,1027.77,700,17.63,17.64,-47,1
1690578698,100.00,943.51,1027.85,700,17.37,17.38,-47,1
1690578999,100.00,943.38,1027.72,700,17.24,17.25,-49,1
1690579299,100.00,943.48,1027.82,700,17.26,17.27,-49,1
1690579599,100.00,943.57,1027.91,700,17.30,17.31,-47,1
1690579899,100.00,943.58,1027.91,700,17.21,17.22,-47,1
1690580199,100.00,943.55,1027.89,700,17.32,17.33,-47,1
1690580499,100.00,943.54,1027.88,700,17.33,17.34,-48,1
1690580799,100.00,943.51,1027.84,700,17.08,17.09,-49,1
1690581099,100.00,943.57,1027.91,700,17.38,17.39,-47,1
1690581399,100.00,943.64,1027.98,700,17.51,17.52,-47,1
1690581699,100.00,943.75,1028.09,700,17.59,17.60,-48,1
1690581999,100.00,943.76,1028.09,700,17.51,17.52,-48,1
1690582299,100.00,943.70,1028.04,700,17.47,17.48,-48,1
1690582599,100.00,943.75,1028.09,700,17.53,17.54,-48,1
1690582899,100.00,943.70,1028.04,700,17.57,17.58,-48,1
1690583199,100.00,943.76,1028.09,700,17.54,17.55,-48,1
1690583499,100.00,943.71,1028.04,700,17.46,17.47,-48,1
1690583799,100.00,943.67,1028.01,700,17.42,17.43,-48,1
1690584100,100.00,943.72,1028.06,700,17.50,17.51,-50,1
1690584400,100.00,943.76,1028.09,700,17.57,17.58,-46,1
1690584700,100.00,943.83,1028.16,700,17.53,17.54,-48,1
1690585000,100.00,943.80,1028.14,700,17.42,17.43,-47,1
1690585300,100.00,943.84,1028.17,700,17.42,17.43,-47,1
1690585600,100.00,943.90,1028.24,700,17.30,17.31,-47,1
1690585900,100.00,943.83,1028.17,700,17.04,17.05,-48,1
1690586200,100.00,943.83,1028.16,700,17.09,17.10,-48,1
1690586500,100.00,943.87,1028.21,700,16.96,16.97,-47,1
1690586800,100.00,943.86,1028.19,700,16.74,16.75,-50,1
1690587100,100.00,943.80,1028.14,700,16.49,16.50,-53,1
1690587400,100.00,943.82,1028.16,700,16.56,16.57,-48,1
1690587700,100.00,943.82,1028.16,700,16.61,16.62,-50,1
1690588000,100.00,943.72,1028.06,700,16.39,16.40,-47,1
1690588300,100.00,943.75,1028.08,700,16.29,16.30,-46,1
1690588600,100.00,943.80,1028.14,700,16.23,16.24,-46,1
1690588900,100.00,943.78,1028.12,700,16.03,16.04,-48,1
1690589200,100.00,943.81,1028.14,700,16.04,16.05,-46,1
1690589500,100.00,943.83,1028.17,700,15.87,15.88,-46,1
1690589801,100.00,943.83,1028.16,700,15.81,15.82,-48,1
1690590101,100.00,943.76,1028.10,700,15.68,15.69,-47,1
1690590401,100.00,943.87,1028.21,700,15.71,15.72,-47,1
1690590701,100.00,943.82,1028.16,700,15.56,15.57,-47,1
1690591001,100.00,943.81,1028.15,700,15.48,15.49,-47,1
1690591301,100.00,943.85,1028.19,700,15.51,15.52,-47,1
1690591601,100.00,943.84,1028.18,700,15.40,15.41,-46,1
1690591901,100.00,943.76,1028.10,700,15.27,15.28,-46,1
1690592201,100.00,943.78,1028.12,700,15.18,15.19,-46,1
1690592501,100.00,943.78,1028.12,700,15.23,15.24,-46,1
1690592801,100.00,943.77,1028.11,700,15.18,15.19,-46,1
1690593101,100.00,943.82,1028.16,700,15.22,15.23,-47,1
1690593401,100.00,943.80,1028.13,700,15.08,15.09,-48,1
1690593701,100.00,943.79,1028.13,700,15.14,15.15,-47,1
1690594001,100.00,943.80,1028.14,700,15.07,15.08,-48,1
1690594301,100.00,943.75,1028.09,700,15.07,15.08,-48,1
1690594601,100.00,943.69,1028.02,700,14.99,15.00,-47,1
1690594901,100.00,943.66,1027.99,700,15.09,15.10,-47,1
1690595202,100.00,943.66,1028.00,700,15.04,15.05,-47,1
1690595502,100.00,943.67,1028.01,700,14.96,14.97,-47,1
1690595802,100.00,943.67,1028.01,700,14.92,14.93,-48,1
1690596102,100.00,943.66,1028.00,700,14.79,14.80,-49,1
1690596402,100.00,943.67,1028.01,700,14.70,14.71,-47,1
1690596702,100.00,943.70,1028.04,700,14.76,14.77,-47,1
1690597002,100.00,943.74,1028.08,700,14.83,14.84,-49,1
1690597302,100.00,943.75,1028.09,700,14.76,14.77,-46,1
1690597602,100.00,943.71,1028.05,700,14.75,14.76,-49,1
1690597902,100.00,943.65,1027.99,700,14.66,14.67,-46,1
1690598202,100.00,943.67,1028.01,700,14.76,14.77,-46,1
1690598502,100.00,943.64,1027.98,700,14.62,14.63,-47,1
1690598802,100.00,943.59,1027.93,700,14.76,14.77,-46,1
1690599102,100.00,943.65,1027.99,700,14.99,15.00,-47,1
1690599402,100.00,943.62,1027.96,700,15.01,15.02,-48,1
1690599702,100.00,943.62,1027.96,700,15.02,15.03,-47,1
1690600002,100.00,943.62,1027.95,700,14.98,14.99,-48,1
1690600302,100.00,943.61,1027.95,700,14.91,14.92,-46,1
1690600603,100.00,943.67,1028.01,700,14.96,14.97,-47,1
1690600903,100.00,943.66,1028.00,700,15.03,15.04,-48,1
1690601203,100.00,943.70,1028.04,700,15.10,15.11,-46,1
1690601503,100.00,943.71,1028.05,700,15.07,15.08,-48,1
1690601803,100.00,943.75,1028.09,700,15.31,15.32,-47,1
1690602103,100.00,943.80,1028.13,700,15.51,15.52,-48,1
1690602403,100.00,943.84,1028.18,700,15.68,15.69,-46,1
1690602703,100.00,943.82,1028.15,700,15.96,15.97,-47,1
1690603003,100.00,943.87,1028.21,700,16.19,16.20,-48,1
1690603303,100.00,943.97,1028.31,700,16.32,16.33,-46,1
1690603603,100.00,943.94,1028.28,700,16.42,16.43,-46,1
1690603903,100.00,943.96,1028.29,700,16.47,16.48,-47,1
1690604203,100.00,944.04,1028.38,700,16.47,16.48,-46,1
1690604503,100.00,944.01,1028.35,700,16.50,16.51,-47,1
1690604803,100.00,944.11,1028.45,700,16.61,16.62,-47,1
1690605103,100.00,944.23,1028.57,700,16.69,16.70,-47,1
1690605403,100.00,944.18,1028.51,700,16.75,16.76,-46,1
1690605703,100.00,944.22,1028.55,700,16.82,16.83,-48,1
1690606003,100.00,944.19,1028.52,700,16.95,16.96,-51,1
1690606303,100.00,944.19,1028.53,700,17.08,17.09,-47,1
1690606604,100.00,944.07,1028.40,700,17.26,17.27,-48,1
1690606904,100.00,944.04,1028.38,700,17.39,17.40,-47,1
1690607204,100.00,944.03,1028.36,700,17.52,17.53,-48,1
1690607504,100.00,944.05,1028.39,700,17.94,17.95,-49,1
1690607804,100.00,944.06,1028.40,700,18.28,18.29,-50,1
1690608104,100.00,944.15,1028.49,700,18.58,18.59,-48,1
1690608404,100.00,944.10,1028.44,700,18.80,18.81,-50,1
1690608704,100.00,944.09,1028.43,700,19.02,19.04,-47,1
1690609004,100.00,944.02,1028.36,700,19.33,19.35,-47,1
1690609304,100.00,943.95,1028.29,700,19.71,19.73,-48,1
1690609604,100.00,943.94,1028.28,700,19.95,19.97,-46,1
1690609904,100.00,944.03,1028.37,700,20.17,20.19,-49,1
1690610204,100.00,944.10,1028.44,700,20.11,20.13,-48,1
1690610504,100.00,944.10,1028.44,700,19.95,19.97,-48,1
1690610804,100.00,944.05,1028.39,700,19.74,19.76,-49,1
1690611104,100.00,944.05,1028.39,700,19.60,19.62,-47,1
1690611404,100.00,944.02,1028.36,700,19.71,19.73,-48,1
1690611704,100.00,944.10,1028.43,700,19.90,19.92,-47,1
1690612005,100.00,944.11,1028.45,700,20.19,20.21,-51,1
1690612305,100.00,944.09,1028.43,700,20.61,20.63,-47,1
1690612605,100.00,943.98,1028.32,700,20.97,20.99,-47,1
1690612905,100.00,943.99,1028.33,700,21.18,21.20,-47,1
1690613205,100.00,943.99,1028.32,700,21.24,21.26,-46,1
1690613505,100.00,944.06,1028.39,700,21.39,21.41,-49,1
1690613805,100.00,944.01,1028.34,700,21.62,21.64,-49,1
1690614105,100.00,943.99,1028.33,700,22.16,22.18,-48,1
1690614405,100.00,944.00,1028.33,700,23.26,23.28,-49,1
1690614705,100.00,944.01,1028.35,700,24.57,24.59,-49,1
1690615005,100.00,944.01,1028.35,700,25.21,25.23,-48,1
1690615305,100.00,944.11,1028.45,700,25.50,25.52,-50,1
1690615605,91.98,944.13,1028.47,700,24.54,23.17,-47,1
1690615905,100.00,944.27,1028.61,700,23.57,23.59,-49,1
1690616205,100.00,944.23,1028.57,700,22.84,22.86,-47,1
1690616505,100.00,944.24,1028.58,700,22.42,22.44,-47,1
1690616805,100.00,944.25,1028.59,700,22.34,22.36,-47,1
1690617106,100.00,944.19,1028.53,700,22.36,22.38,-48,1
1690617406,100.00,944.20,1028.53,700,22.46,22.48,-47,1
1690617706,100.00,944.10,1028.44,700,22.57,22.59,-50,1
1690618006,100.00,944.04,1028.38,700,22.54,22.56,-48,1
1690618306,100.00,943.98,1028.32,700,22.63,22.65,-47,1
1690618606,99.82,943.90,1028.24,700,23.00,22.99,-47,1
1690618906,100.00,943.90,1028.24,700,23.39,23.41,-47,1
1690619206,90.28,943.82,1028.16,700,24.50,22.82,-48,1
1690619506,100.00,943.87,1028.20,700,25.82,25.84,-49,1
1690619806,100.00,943.74,1028.07,700,26.72,26.74,-48,1
1690620106,69.89,943.91,1028.25,700,26.58,20.65,-52,1
1690620406,69.18,943.63,1027.97,700,27.00,20.88,-49,1
1690620706,62.71,943.51,1027.84,700,27.38,19.66,-49,1
1690621006,79.28,943.49,1027.83,700,28.17,24.26,-48,1
1690621306,60.02,943.43,1027.76,700,28.92,20.40,-49,1
1690621606,61.53,943.49,1027.83,700,29.45,21.30,-50,1
1690621907,53.94,943.51,1027.84,700,29.40,19.12,-49,1
1690622207,57.14,943.45,1027.78,700,28.87,19.56,-48,1
1690622507,52.45,943.61,1027.95,700,29.92,19.15,-50,1
1690622807,47.96,943.56,1027.90,700,30.59,18.34,-49,1
1690623107,48.55,943.59,1027.93,700,30.40,18.36,-47,1
1690623407,51.58,943.48,1027.82,700,30.67,19.57,-46,1
1690623707,46.61,943.66,1027.99,700,31.66,18.85,-50,1
1690624007,44.15,943.38,1027.71,700,31.87,18.18,-46,1
1690624307,46.07,943.55,1027.88,700,31.18,18.23,-47,1
1690624607,46.57,943.61,1027.95,700,30.40,17.70,-47,1
1690624907,47.71,943.47,1027.81,700,30.34,18.03,-46,1
1690625207,48.91,943.36,1027.69,700,29.31,17.48,-47,1
1690625507,50.69,943.32,1027.66,700,28.82,17.60,-48,1
1690625807,51.80,943.22,1027.56,700,28.59,17.73,-48,1
1690626107,51.92,943.27,1027.60,700,28.23,17.43,-47,1
1690626407,52.82,943.33,1027.66,700,28.08,17.57,-46,1
1690626707,52.75,943.29,1027.63,700,29.36,18.73,-49,1
1690627008,50.79,943.42,1027.76,700,29.48,18.23,-47,1
1690627308,52.80,943.34,1027.68,700,27.78,17.29,-50,1
1690627608,52.41,943.33,1027.67,700,27.62,17.02,-47,1
1690627908,51.07,943.28,1027.61,700,28.51,17.43,-47,1
1690628208,47.13,943.18,1027.52,700,29.20,16.79,-49,1
1690628508,50.55,943.12,1027.46,700,29.91,18.55,-49,1
1690628808,47.51,943.03,1027.36,700,30.18,17.81,-51,1
1690629108,46.49,943.28,1027.61,700,29.59,16.93,-49,1
1690629408,50.07,943.12,1027.45,700,28.57,17.17,-49,1
1690629708,50.09,943.03,1027.36,700,29.14,17.70,-48,1
1690630008,49.66,942.87,1027.21,700,29.72,18.10,-49,1
1690630308,48.56,942.85,1027.19,700,30.11,18.10,-50,1
1690630608,46.55,942.89,1027.23,700,29.69,17.04,-48,1
1690630908,47.21,942.91,1027.24,700,28.82,16.47,-49,1
1690631208,47.96,942.95,1027.29,700,28.28,16.23,-50,1
1690631508,48.92,942.86,1027.19,700,28.53,16.77,-50,1
1690631808,48.81,942.84,1027.18,700,28.94,17.11,-49,1
1690632108,48.79,942.90,1027.24,700,29.22,17.36,-48,1
1690632409,47.10,942.78,1027.12,700,28.76,16.38,-48,1
1690632709,47.84,942.70,1027.04,700,28.92,16.77,-50,1
1690633009,46.97,942.77,1027.11,700,28.60,16.19,-48,1
1690633309,46.49,942.61,1026.95,700,28.66,16.09,-53,1
1690633609,46.98,942.42,1026.75,700,29.06,16.62,-48,1
1690633909,46.41,942.39,1026.73,700,29.15,16.50,-48,1
1690634209,45.92,942.43,1026.77,700,28.84,16.06,-50,1
1690634509,46.35,942.53,1026.87,700,28.74,16.11,-48,1
1690634809,45.82,942.45,1026.79,700,28.30,15.53,-49,1
1690635109,47.59,942.40,1026.73,700,28.66,16.46,-51,1
1690635409,46.03,942.37,1026.70,700,28.72,15.98,-49,1
1690635709,47.10,942.27,1026.61,700,29.09,16.68,-49,1
1690636009,46.72,942.28,1026.62,700,29.61,17.03,-48,1
1690636309,45.59,942.20,1026.54,700,30.01,17.00,-50,1
1690636609,45.84,942.14,1026.48,700,30.52,17.55,-49,1
1690636909,43.54,942.03,1026.37,700,30.25,16.50,-49,1
1690637209,45.86,942.19,1026.53,700,29.62,16.74,-51,1
1690637509,45.95,942.15,1026.48,700,29.48,16.65,-51,1
1690637810,45.62,942.11,1026.45,700,29.52,16.57,-51,1
1690638110,45.86,942.04,1026.38,700,29.36,16.51,-51,1
1690638410,46.72,942.17,1026.51,700,28.91,16.39,-50,1
1690638710,46.79,942.12,1026.45,700,28.31,15.87,-50,1
1690639010,47.09,942.11,1026.45,700,27.80,15.51,-49,1
1690639310,49.70,941.89,1026.22,700,26.88,15.51,-51,1
1690639610,48.93,941.90,1026.24,700,26.59,15.00,-50,1
1690639910,51.21,941.95,1026.29,700,26.03,15.19,-50,1
1690640958,100.00,942.83,1027.17,700,19.51,19.53,-51,1
1690641258,100.00,942.86,1027.20,700,18.65,18.66,-49,1
1690641558,100.00,942.81,1027.15,700,18.19,18.20,-49,1
1690641858,100.00,942.78,1027.12,700,17.82,17.83,-51,1
1690642158,100.00,942.68,1027.01,700,17.65,17.66,-52,1
1690642459,100.00,942.84,1027.18,700,17.60,17.61,-51,1
1690642759,100.00,942.88,1027.22,700,17.63,17.64,-47,1
1690643059,100.00,942.80,1027.13,700,17.48,17.49,-49,1
1690643359,100.00,942.63,1026.97,700,17.64,17.65,-47,1
1690643659,100.00,942.45,1026.79,700,17.86,17.87,-48,1
1690643959,100.00,942.45,1026.79,700,18.10,18.11,-51,1
1690644259,100.00,942.37,1026.71,700,18.29,18.30,-49,1
1690644559,100.00,942.25,1026.59,700,18.50,18.51,-50,1
1690644859,100.00,942.32,1026.66,700,18.79,18.80,-48,1
1690645159,100.00,942.19,1026.53,700,19.12,19.14,-47,1
1690645460,100.00,942.29,1026.63,700,19.73,19.75,-48,1
1690646234,100.00,942.37,1026.71,700,19.57,19.59,-48,1
1690646534,100.00,942.43,1026.76,700,19.61,19.63,-48,1
1690646834,100.00,942.26,1026.59,700,19.87,19.89,-47,1
1690647134,100.00,942.24,1026.58,700,20.07,20.09,-50,1
1690647434,100.00,942.29,1026.62,700,20.14,20.16,-48,1
1690647734,100.00,942.23,1026.57,700,20.22,20.24,-49,1
1690648034,100.00,942.23,1026.57,700,20.36,20.38,-49,1
1690648334,100.00,942.16,1026.49,700,20.28,20.30,-48,1
1690648634,100.00,942.18,1026.52,700,20.31,20.33,-47,1
1690648934,100.00,942.31,1026.65,700,20.28,20.30,-50,1
1690649235,100.00,942.32,1026.66,700,20.30,20.32,-49,1
1690649535,100.00,942.28,1026.61,700,20.31,20.33,-48,1
1690649835,100.00,942.15,1026.48,700,20.35,20.37,-51,1
1690650135,100.00,942.22,1026.56,700,20.33,20.35,-52,1
1690650435,100.00,942.19,1026.53,700,20.45,20.47,-49,1
1690650735,100.00,942.23,1026.56,700,20.49,20.51,-48,1
1690651035,100.00,942.18,1026.52,700,20.29,20.31,-50,1
1690651335,100.00,942.20,1026.54,700,20.18,20.20,-50,1
1690651635,100.00,942.22,1026.56,700,20.01,20.03,-51,1
1690651935,100.00,942.10,1026.44,700,19.97,19.99,-52,1
1690652235,100.00,942.09,1026.43,700,19.87,19.89,-49,1
1690652535,100.00,942.16,1026.50,700,19.61,19.63,-50,1
1690652835,100.00,942.20,1026.54,700,19.51,19.53,-50,1
1690653135,100.00,942.27,1026.60,700,19.40,19.42,-50,1
1690653435,100.00,942.31,1026.65,700,19.14,19.16,-53,1
1690653735,100.00,942.33,1026.67,700,18.89,18.91,-49,1
1690654035,100.00,942.32,1026.66,700,18.90,18.92,-49,1
1690654336,100.00,942.56,1026.89,700,18.47,18.48,-49,1
1690654636,100.00,942.71,1027.05,700,18.34,18.35,-52,1
1690654936,100.00,942.72,1027.05,700,18.27,18.28,-49,1
1690655236,100.00,942.78,1027.12,700,18.24,18.25,-49,1
1690655536,100.00,942.81,1027.15,700,18.00,18.01,-49,1
1690655836,100.00,942.93,1027.27,700,17.70,17.71,-48,1
1690656136,100.00,942.87,1027.21,700,17.54,17.55,-49,1
1690656436,100.00,943.00,1027.34,700,17.26,17.27,-49,1
1690656736,100.00,942.89,1027.23,700,17.30,17.31,-49,1
1690657036,100.00,942.92,1027.26,700,17.40,17.41,-50,1
1690657336,100.00,942.83,1027.17,700,17.88,17.89,-50,1
1690657636,100.00,942.92,1027.25,700,17.92,17.93,-48,1
1690657936,100.00,942.96,1027.30,700,18.16,18.17,-48,1
1690658236,100.00,943.03,1027.36,700,18.27,18.28,-50,1
1690658536,100.00,943.03,1027.37,700,18.23,18.24,-50,1
1690658836,100.00,942.95,1027.29,700,18.14,18.15,-49,1
1690659137,100.00,942.98,1027.32,700,18.35,18.36,-50,1
1690659437,100.00,943.00,1027.34,700,18.03,18.04,-48,1
1690659737,100.00,942.92,1027.26,700,17.81,17.82,-48,1
1690660037,100.00,943.00,1027.33,700,17.72,17.73,-50,1
1690660337,100.00,942.94,1027.27,700,17.29,17.30,-49,1
1690660637,100.00,943.04,1027.38,700,17.06,17.07,-49,1
1690660937,100.00,942.95,1027.28,700,17.05,17.06,-50,1
1690661237,100.00,943.08,1027.42,700,17.17,17.18,-47,1
1690661537,100.00,943.06,1027.40,700,17.20,17.21,-48,1
1690661837,100.00,942.91,1027.25,700,17.18,17.19,-48,1
1690662137,100.00,942.98,1027.32,700,17.01,17.02,-50,1
1690662437,100.00,942.97,1027.31,700,17.30,17.31,-49,1
1690662737,100.00,942.98,1027.32,700,17.23,17.24,-47,1
1690663037,100.00,943.03,1027.37,700,17.17,17.18,-48,1
1690663338,100.00,942.95,1027.29,700,16.88,16.89,-50,1
1690663638,100.00,942.99,1027.33,700,17.09,17.10,-48,1
1690663938,100.00,942.92,1027.26,700,17.50,17.51,-49,1
1690664238,100.00,942.95,1027.29,700,17.83,17.84,-49,1
1690664538,100.00,943.01,1027.35,700,18.06,18.07,-46,1
1690664838,100.00,943.91,1028.24,700,17.69,17.70,-49,1
1690665138,100.00,943.89,1028.23,700,17.48,17.49,-51,1
1690665438,100.00,943.88,1028.22,700,17.29,17.30,-49,1
1690665738,100.00,944.09,1028.43,700,17.14,17.15,-49,1
1690666038,100.00,943.97,1028.31,700,17.00,17.01,-47,1
1690666338,100.00,944.07,1028.41,700,16.73,16.74,-46,1
1690666638,100.00,944.18,1028.52,700,16.53,16.54,-47,1
1690666938,100.00,943.99,1028.33,700,16.22,16.23,-47,1
1690667238,100.00,943.77,1028.11,700,15.76,15.77,-46,1
1690667538,100.00,943.63,1027.97,700,15.59,15.60,-48,1
1690667838,100.00,943.58,1027.92,700,15.48,15.49,-48,1
1690668139,100.00,943.68,1028.02,700,15.33,15.34,-46,1
1690668439,100.00,943.67,1028.01,700,15.14,15.15,-46,1
1690668739,100.00,943.68,1028.01,700,15.07,15.08,-46,1
1690669039,100.00,943.65,1027.99,700,15.00,15.01,-47,1
1690669339,100.00,943.73,1028.07,700,14.84,14.85,-47,1
1690669639,100.00,943.66,1027.99,700,14.67,14.68,-46,1
1690669939,100.00,943.67,1028.00,700,14.55,14.56,-47,1
1690670239,100.00,943.71,1028.05,700,14.36,14.37,-49,1
1690670539,100.00,943.63,1027.97,700,14.29,14.30,-46,1
1690670839,100.00,943.58,1027.92,700,14.16,14.17,-46,1
1690671139,100.00,943.55,1027.89,700,14.02,14.03,-47,1
1690671439,100.00,943.61,1027.94,700,14.15,14.16,-46,1
1690671739,100.00,943.68,1028.01,700,14.10,14.11,-47,1
1690672039,100.00,943.77,1028.11,700,14.24,14.25,-47,1
1690672339,100.00,943.88,1028.22,700,14.21,14.22,-47,1
1690672639,100.00,943.75,1028.08,700,14.09,14.10,-48,1
1690672939,100.00,943.57,1027.90,700,14.29,14.30,-46,1
1690673239,100.00,943.63,1027.97,700,14.17,14.18,-46,1
1690673539,100.00,943.63,1027.96,700,14.26,14.27,-47,1
1690673840,100.00,943.56,1027.90,700,14.33,14.34,-48,1
1690674140,100.00,943.78,1028.12,700,14.32,14.33,-48,1
1690674440,100.00,943.77,1028.11,700,14.21,14.22,-47,1
1690674740,100.00,943.75,1028.09,700,14.20,14.21,-48,1
1690675040,100.00,943.85,1028.18,700,14.19,14.20,-47,1
1690675340,100.00,943.73,1028.07,700,14.24,14.25,-48,1
1690675640,100.00,943.61,1027.95,700,14.08,14.09,-45,1
1690675940,100.00,943.68,1028.01,700,13.99,14.00,-46,1
1690676240,100.00,943.70,1028.03,700,13.98,13.99,-46,1
1690676540,100.00,943.79,1028.12,700,14.03,14.04,-46,1
1690676840,100.00,943.77,1028.11,700,14.14,14.15,-47,1
1690677140,100.00,943.74,1028.08,700,13.93,13.94,-46,1
1690677440,100.00,943.82,1028.16,700,13.99,14.00,-47,1
1690677740,100.00,943.82,1028.16,700,13.85,13.86,-46,1
1690678040,100.00,943.90,1028.24,700,13.90,13.91,-47,1
1690678340,100.00,943.99,1028.32,700,13.83,13.84,-46,1
1690678640,100.00,943.97,1028.31,700,13.73,13.74,-47,1
1690678940,100.00,943.95,1028.29,700,13.73,13.74,-47,1
1690679241,100.00,944.05,1028.39,700,13.67,13.68,-46,1
1690679541,100.00,943.98,1028.32,700,13.65,13.66,-47,1
1690679841,100.00,944.08,1028.42,700,13.57,13.58,-48,1
1690680141,100.00,944.00,1028.33,700,13.68,13.69,-48,1
1690680441,100.00,943.98,1028.32,700,13.61,13.62,-46,1
1690680741,100.00,943.98,1028.32,700,13.59,13.60,-48,1
1690681041,100.00,943.95,1028.28,700,13.51,13.52,-46,1
1690681341,100.00,943.94,1028.28,700,13.40,13.41,-46,1
1690681641,100.00,944.00,1028.34,700,13.35,13.36,-47,1
1690681941,100.00,943.96,1028.30,700,13.23,13.24,-45,1
1690682241,100.00,943.99,1028.32,700,13.32,13.33,-48,1
1690682541,100.00,943.97,1028.30,700,13.32,13.33,-45,1
1690682841,100.00,943.89,1028.22,700,13.29,13.30,-46,1
1690683141,100.00,943.78,1028.11,700,13.30,13.31,-46,1
1690683441,100.00,943.81,1028.15,700,13.36,13.37,-46,1
1690683741,100.00,943.88,1028.22,700,13.31,13.32,-46,1
1690684041,100.00,943.88,1028.22,700,13.09,13.10,-45,1
1690684341,100.00,944.02,1028.36,700,13.00,13.01,-45,1
1690684641,100.00,944.08,1028.42,700,12.98,12.99,-46,1
1690684942,100.00,944.09,1028.43,700,12.95,12.96,-46,1
1690685242,100.00,944.17,1028.51,700,13.04,13.05,-46,1
1690685542,100.00,944.14,1028.47,700,12.99,13.00,-45,1
1690685842,100.00,944.11,1028.44,700,13.08,13.09,-48,1
1690686142,100.00,944.11,1028.45,700,13.09,13.10,-46,1
1690686442,100.00,944.15,1028.49,700,13.11,13.12,-46,1
1690686742,100.00,944.22,1028.55,700,12.99,13.00,-46,1
1690687042,100.00,944.26,1028.60,700,12.93,12.94,-46,1
1690687342,100.00,944.27,1028.61,700,13.01,13.02,-47,1
1690687642,100.00,944.30,1028.64,700,12.97,12.98,-48,1
1690687942,100.00,944.41,1028.74,700,12.79,12.80,-46,1
1690688242,100.00,944.36,1028.69,700,13.07,13.08,-46,1
1690689145,100.00,944.08,1028.42,700,13.48,13.49,-45,1
1690689445,100.00,943.98,1028.32,700,13.62,13.63,-46,1
1690689745,100.00,943.86,1028.20,700,13.82,13.83,-46,1
1690690045,100.00,943.83,1028.17,700,14.05,14.06,-47,1
1690690345,100.00,943.80,1028.13,700,14.26,14.27,-46,1
1690690645,100.00,943.88,1028.22,700,14.36,14.37,-47,1
1690690946,100.00,943.87,1028.21,700,14.42,14.43,-46,1
1690691246,100.00,943.88,1028.22,700,14.44,14.45,-46,1
1690691546,100.00,943.85,1028.19,700,14.41,14.42,-46,1
1690691846,100.00,943.89,1028.23,700,14.49,14.50,-46,1
1690692146,100.00,943.90,1028.24,700,14.46,14.47,-45,1
1690692446,100.00,943.80,1028.14,700,14.51,14.52,-47,1
1690692746,100.00,943.87,1028.21,700,14.73,14.74,-46,1
1690693046,100.00,943.89,1028.23,700,14.97,14.98,-47,1
1690693346,100.00,943.85,1028.19,700,15.36,15.37,-47,1
1690693646,100.00,943.86,1028.20,700,15.53,15.54,-46,1
1690693946,100.00,943.94,1028.28,700,15.76,15.77,-46,1
1690694246,100.00,944.15,1028.49,700,15.84,15.85,-46,1
1690694546,100.00,944.15,1028.49,700,16.17,16.18,-46,1
1690694846,100.00,944.30,1028.63,700,16.36,16.37,-46,1
1690695146,100.00,944.26,1028.60,700,16.57,16.58,-46,1
1690695446,100.00,944.30,1028.64,700,16.71,16.72,-49,1
1690695746,100.00,944.48,1028.82,700,16.77,16.78,-46,1
1690696046,100.00,944.36,1028.70,700,16.89,16.90,-47,1
1690696346,100.00,944.44,1028.78,700,16.98,16.99,-47,1
1690696647,100.00,944.40,1028.73,700,17.24,17.25,-49,1
1690696947,100.00,944.45,1028.79,700,17.44,17.45,-47,1
1690697247,100.00,944.49,1028.83,700,17.67,17.68,-47,1
1690697547,100.00,944.46,1028.79,700,17.85,17.86,-46,1
1690697847,100.00,944.43,1028.77,700,18.15,18.16,-49,1
1690698147,100.00,944.39,1028.73,700,18.38,18.39,-47,1
1690698447,100.00,944.45,1028.79,700,18.55,18.56,-49,1
1690698747,100.00,944.51,1028.85,700,18.80,18.81,-47,1
1690699047,100.00,944.46,1028.79,700,19.01,19.03,-46,1
1690699347,100.00,944.46,1028.80,700,19.28,19.30,-49,1
1690699647,100.00,944.33,1028.67,700,19.69,19.71,-47,1
1690699947,100.00,944.31,1028.64,700,20.25,20.27,-49,1
1690700247,100.00,944.22,1028.56,700,21.01,21.03,-50,1
1690700547,100.00,944.27,1028.60,700,21.95,21.97,-49,1
1690700847,100.00,944.32,1028.65,700,23.05,23.07,-50,1
1690701147,100.00,944.34,1028.68,700,23.93,23.95,-48,1
1690701447,79.41,944.29,1028.62,700,24.46,20.68,-50,1
1690701747,100.00,944.36,1028.69,700,24.96,24.98,-48,1
1690702048,64.04,944.27,1028.61,700,24.74,17.50,-48,1
1690702348,81.15,944.37,1028.71,700,24.55,21.12,-48,1
1690702648,61.13,944.36,1028.70,700,24.02,16.09,-50,1
1690702948,61.10,944.33,1028.66,700,23.52,15.61,-49,1
1690703248,76.05,944.41,1028.75,700,23.53,19.08,-48,1
1690703548,90.71,944.38,1028.72,700,23.66,22.07,-49,1
1690703848,100.00,944.46,1028.79,700,23.78,23.80,-48,1
1690704148,100.00,944.51,1028.84,700,23.83,23.85,-52,1
1690704448,86.36,944.51,1028.84,700,23.65,21.25,-48,1
1690704748,100.00,944.52,1028.85,700,23.58,23.60,-49,1
1690705048,97.10,944.62,1028.96,700,23.41,22.94,-48,1
1690705348,78.34,944.56,1028.90,700,23.19,19.23,-48,1
1690705648,74.98,944.70,1029.04,700,22.84,18.19,-48,1
1690705948,89.60,944.70,1029.03,700,22.78,21.00,-49,1
1690706248,97.32,944.71,1029.04,700,22.78,22.35,-48,1
1690706548,92.32,944.82,1029.16,700,22.46,21.17,-48,1
1690706848,88.22,944.71,1029.04,700,22.19,20.16,-47,1
1690707148,100.00,944.74,1029.08,700,22.00,22.02,-49,1
1690707449,100.00,944.73,1029.07,700,21.78,21.80,-49,1
1690707749,100.00,944.62,1028.96,700,21.87,21.89,-47,1
1690708049,99.24,944.56,1028.90,700,21.98,21.87,-48,1
1690708349,100.00,944.56,1028.90,700,22.19,22.21,-48,1
1690708649,95.04,944.61,1028.95,700,22.31,21.49,-49,1
1690708949,92.69,944.65,1028.98,700,22.26,21.03,-49,1
1690709249,89.78,944.65,1028.98,700,22.17,20.43,-48,1
1690709549,86.98,944.73,1029.06,700,22.26,20.00,-50,1
1690709849,92.95,944.69,1029.02,700,22.63,21.45,-48,1
1690710149,89.85,944.71,1029.05,700,23.03,21.29,-48,1
1690710449,80.10,944.68,1029.02,700,23.31,19.70,-50,1
1690710749,79.97,944.63,1028.96,700,23.51,19.87,-48,1
1690711049,76.30,944.63,1028.96,700,23.83,19.42,-48,1
1690711349,77.24,944.66,1029.00,700,24.51,20.28,-49,1
1690711649,73.14,944.58,1028.92,700,25.24,20.10,-50,1
1690711949,68.84,944.53,1028.87,700,26.12,19.97,-51,1
1690712249,63.44,944.47,1028.80,700,26.71,19.21,-49,1
1690712549,60.39,944.46,1028.80,700,26.62,18.34,-51,1
1690712850,58.36,944.47,1028.81,700,26.27,17.47,-48,1
1690713150,58.83,944.48,1028.82,700,26.26,17.59,-49,1
1690713450,51.64,944.43,1028.77,700,26.83,16.06,-49,1
1690713750,49.87,944.39,1028.73,700,27.14,15.80,-47,1
1690714050,50.42,944.46,1028.80,700,27.29,16.11,-48,1
1690714350,50.21,944.33,1028.66,700,26.24,15.08,-51,1
1690714650,52.51,944.39,1028.73,700,25.28,14.89,-49,1
1690714950,56.86,944.40,1028.74,700,24.15,15.08,-48,1
1690715250,58.05,944.43,1028.76,700,23.68,14.96,-50,1
1690715550,61.55,944.43,1028.77,700,23.33,15.54,-50,1
1690715850,60.85,944.32,1028.66,700,23.31,15.35,-49,1
1690716150,66.42,944.40,1028.73,700,23.03,16.45,-48,1
1690716450,70.50,944.39,1028.73,700,22.83,17.20,-49,1
1690716750,68.80,944.44,1028.78,700,22.52,16.52,-48,1
1690717050,76.49,944.46,1028.80,700,22.24,17.93,-47,1
1690717350,77.18,944.51,1028.85,700,22.21,18.04,-48,1
1690717650,84.27,944.60,1028.94,700,21.86,19.10,-49,1
1690717951,81.56,944.67,1029.01,700,21.69,18.41,-48,1
1690718251,86.91,944.64,1028.98,700,21.48,19.22,-49,1
1690718551,89.90,944.62,1028.96,700,21.50,19.79,-49,1
1690718851,94.09,944.66,1029.00,700,21.63,20.65,-49,1
1690719151,88.10,944.67,1029.01,700,21.58,19.54,-48,1
1690719451,91.11,944.63,1028.96,700,21.52,20.02,-49,1
1690719751,88.11,944.59,1028.93,700,21.66,19.62,-50,1
1690720051,87.24,944.56,1028.90,700,21.95,19.75,-48,1
1690720351,85.98,944.60,1028.93,700,22.36,19.92,-49,1
1690720651,82.00,944.60,1028.94,700,22.44,19.23,-48,1
1690720951,79.62,944.49,1028.82,700,22.60,18.91,-49,1
1690721251,78.41,944.58,1028.92,700,22.56,18.63,-47,1
1690721551,78.25,944.52,1028.85,700,22.32,18.36,-50,1
1690721851,80.46,944.43,1028.76,700,22.30,18.79,-49,1
1690722151,79.37,944.41,1028.74,700,22.35,18.62,-50,1
1690722451,76.56,944.36,1028.70,700,22.54,18.23,-47,1
1690722752,77.97,944.27,1028.60,700,22.79,18.76,-49,1
1690723052,72.51,944.26,1028.60,700,23.26,18.06,-49,1
1690723352,72.21,944.25,1028.59,700,23.52,18.24,-48,1
1690723652,67.25,944.27,1028.61,700,23.11,16.72,-52,1
1690723952,67.93,944.21,1028.54,700,23.06,16.84,-49,1
1690724252,68.00,944.20,1028.54,700,22.89,16.69,-48,1
1690724552,68.30,944.18,1028.52,700,22.94,16.81,-49,1
1690724852,68.93,944.08,1028.41,700,23.25,17.25,-49,1
1690725152,64.80,944.09,1028.43,700,23.31,16.33,-49,1
1690725452,66.09,944.16,1028.50,700,23.45,16.77,-48,1
1690725752,64.30,944.15,1028.48,700,24.08,16.94,-52,1
1690726052,64.92,944.09,1028.43,700,24.73,17.71,-49,1
1690726352,62.37,944.00,1028.34,700,24.82,17.16,-49,1
1690726652,61.10,943.87,1028.21,700,24.87,16.88,-48,1
1690726952,59.07,943.81,1028.15,700,24.99,16.46,-48,1
1690727252,58.41,943.94,1028.28,700,24.89,16.19,-49,1
1690727552,56.10,943.98,1028.32,700,24.51,15.20,-49,1
1690727852,58.18,944.13,1028.47,700,24.44,15.71,-49,1
1690728153,59.20,944.24,1028.58,700,23.55,15.15,-48,1
1690728453,59.98,944.26,1028.60,700,23.47,15.27,-52,1
1690728753,63.56,944.24,1028.58,700,22.70,15.45,-48,1
1690729053,65.38,944.19,1028.53,700,22.40,15.61,-49,1
1690729353,68.87,944.23,1028.57,700,22.53,16.54,-49,1
1690729653,67.69,944.26,1028.60,700,22.76,16.49,-48,1
1690729953,68.73,944.09,1028.43,700,22.76,16.73,-48,1
1690730253,66.07,944.28,1028.62,700,23.01,16.35,-48,1
1690730553,66.86,944.18,1028.52,700,22.49,16.04,-49,1
1690730853,65.75,944.14,1028.47,700,22.60,15.89,-52,1
1690731153,68.42,944.05,1028.39,700,22.34,16.26,-48,1
1690731453,71.22,944.06,1028.39,700,22.33,16.88,-50,1
1690731753,70.14,944.01,1028.35,700,22.37,16.68,-49,1
1690732053,68.84,944.03,1028.37,700,22.35,16.37,-49,1
1690732353,69.41,944.14,1028.48,700,22.05,16.21,-48,1
1690732653,68.95,944.08,1028.42,700,22.09,16.14,-49,1
1690732953,72.23,944.09,1028.43,700,21.99,16.78,-50,1
1690733254,71.88,944.02,1028.36,700,21.67,16.39,-47,1
1690733554,72.21,944.10,1028.44,700,21.65,16.45,-50,1
1690733854,73.27,944.08,1028.42,700,21.98,16.99,-49,1
1690734154,71.76,943.93,1028.27,700,22.05,16.73,-50,1
1690734454,71.53,944.02,1028.36,700,22.28,16.90,-49,1
1690734754,71.77,944.11,1028.45,700,22.31,16.98,-48,1
1690735054,72.32,943.99,1028.33,700,22.09,16.89,-50,1
1690735354,73.39,944.03,1028.37,700,22.04,17.08,-48,1
1690735654,74.33,944.10,1028.44,700,21.69,16.94,-49,1
1690735954,73.55,944.17,1028.50,700,21.50,16.59,-48,1
1690736254,74.81,944.21,1028.55,700,21.13,16.50,-49,1
1690736554,74.82,944.38,1028.72,700,21.00,16.38,-50,1
1690736854,82.03,944.47,1028.80,700,20.59,17.43,-49,1
1690737154,77.53,944.43,1028.77,700,20.78,16.72,-49,1
1690737454,79.18,944.43,1028.76,700,20.78,17.06,-49,1
1690737754,85.20,944.39,1028.73,700,20.47,17.92,-49,1
1690738054,84.75,944.38,1028.72,700,20.31,17.67,-48,1
1690738354,83.98,944.33,1028.66,700,20.17,17.39,-48,1
1690738655,84.19,944.27,1028.61,700,20.01,17.27,-50,1
1690738955,87.45,944.27,1028.61,700,19.97,17.84,-48,1
1690739255,91.97,944.41,1028.74,700,19.64,18.31,-48,1
1690739555,86.90,944.55,1028.89,700,19.28,17.06,-48,1
1690739855,99.83,944.58,1028.92,700,19.16,19.15,-47,1
1690740155,97.12,944.64,1028.98,700,19.04,18.59,-48,1
1690740455,98.04,944.51,1028.84,700,19.22,18.92,-48,1
1690740755,95.56,944.55,1028.89,700,19.24,18.53,-51,1
1690741055,94.83,944.55,1028.89,700,19.18,18.35,-48,1
1690741355,90.37,944.68,1029.02,700,19.24,17.64,-46,1
1690741655,97.14,944.85,1029.19,700,19.10,18.65,-53,1
1690741955,90.56,944.96,1029.30,700,18.82,17.26,-49,1
1690742255,100.00,945.00,1029.34,700,18.61,18.62,-48,1
1690742555,100.00,945.12,1029.46,700,18.47,18.48,-51,1
1690742855,100.00,945.29,1029.62,700,18.39,18.40,-49,1
1690743155,100.00,945.18,1029.52,700,18.23,18.24,-48,1
1690743455,100.00,945.30,1029.64,700,18.05,18.06,-49,1
1690743756,100.00,945.46,1029.80,700,17.80,17.81,-47,1
1690744056,100.00,945.66,1030.00,700,17.71,17.72,-46,1
1690744356,100.00,946.08,1030.42,700,17.54,17.55,-49,1
1690744656,100.00,946.13,1030.47,700,17.29,17.30,-48,1
1690744956,100.00,946.08,1030.42,700,16.95,16.96,-46,1
1690745256,100.00,945.90,1030.24,700,16.74,16.75,-47,1
1690745556,100.00,945.94,1030.28,700,16.62,16.63,-46,1
1690746762,100.00,945.73,1030.07,700,16.27,16.28,-46,1
1690747062,100.00,945.81,1030.15,700,16.18,16.19,-46,1
1690747362,100.00,945.80,1030.14,700,16.10,16.11,-45,1
1690747662,100.00,945.84,1030.17,700,15.91,15.92,-46,1
1690747963,100.00,945.91,1030.25,700,15.95,15.96,-46,1
1690748263,100.00,945.82,1030.15,700,15.80,15.81,-47,1
1690748563,100.00,945.77,1030.11,700,15.92,15.93,-47,1
1690748863,100.00,945.92,1030.26,700,15.75,15.76,-47,1
1690749163,100.00,945.87,1030.20,700,15.62,15.63,-46,1
1690749463,100.00,945.81,1030.15,700,15.68,15.69,-47,1
1690749763,100.00,945.94,1030.28,700,15.78,15.79,-45,1
1690750063,100.00,945.95,1030.29,700,15.78,15.79,-46,1
1690750363,100.00,945.96,1030.29,700,15.69,15.70,-46,1
1690750663,100.00,945.95,1030.28,700,15.76,15.77,-47,1
1690750963,100.00,945.94,1030.27,700,15.68,15.69,-46,1
1690751263,100.00,945.91,1030.25,700,15.61,15.62,-47,1
1690751563,100.00,946.01,1030.34,700,15.42,15.43,-49,1
1690751864,100.00,946.04,1030.37,700,15.53,15.54,-46,1
1690752164,100.00,946.11,1030.45,700,15.33,15.34,-47,1
1690752464,100.00,946.13,1030.47,700,15.41,15.42,-48,1
1690752764,100.00,946.13,1030.47,700,15.18,15.19,-47,1
1690753064,100.00,946.08,1030.42,700,15.18,15.19,-47,1
1690753364,100.00,946.09,1030.43,700,15.07,15.08,-47,1
1690753664,100.00,946.09,1030.43,700,15.05,15.06,-47,1
1690753964,100.00,946.19,1030.53,700,14.88,14.89,-47,1
1690754264,100.00,946.14,1030.47,700,14.69,14.70,-48,1
1690754564,100.00,946.24,1030.58,700,14.83,14.84,-48,1
1690754864,100.00,946.24,1030.58,700,14.93,14.94,-46,1
1690755164,100.00,946.22,1030.55,700,14.85,14.86,-47,1
1690755464,100.00,946.12,1030.46,700,14.73,14.74,-47,1
1690755764,100.00,946.14,1030.48,700,14.87,14.88,-48,1
1690756064,100.00,946.18,1030.52,700,14.87,14.88,-46,1
1690756364,100.00,946.15,1030.49,700,14.79,14.80,-46,1
1690756664,100.00,946.01,1030.35,700,14.76,14.77,-46,1
1690756965,100.00,946.06,1030.40,700,14.97,14.98,-46,1
1690757265,100.00,946.07,1030.41,700,15.12,15.13,-47,1
1690757565,100.00,946.05,1030.38,700,15.25,15.26,-46,1
1690757865,100.00,945.87,1030.20,700,15.25,15.26,-46,1
1690758165,100.00,945.74,1030.07,700,15.08,15.09,-46,1
1690758465,100.00,945.73,1030.06,700,15.08,15.09,-47,1
1690758765,100.00,945.70,1030.04,700,15.06,15.07,-47,1
1690759065,100.00,945.90,1030.24,700,15.07,15.08,-45,1
1690759365,100.00,945.95,1030.29,700,14.95,14.96,-45,1
1690759665,100.00,946.02,1030.36,700,14.89,14.90,-47,1
1690759965,100.00,946.11,1030.45,700,14.68,14.69,-46,1
1690760265,100.00,946.18,1030.52,700,14.57,14.58,-47,1
1690760565,100.00,946.24,1030.58,700,14.46,14.47,-46,1
1690760865,100.00,946.29,1030.63,700,14.42,14.43,-47,1
1690761165,100.00,946.16,1030.50,700,14.39,14.40,-47,1
1690761465,100.00,946.16,1030.49,700,14.38,14.39,-47,1
1690761765,100.00,946.19,1030.53,700,14.37,14.38,-48,1
1690762065,100.00,946.29,1030.62,700,14.39,14.40,-47,1
1690762366,100.00,946.31,1030.65,700,14.36,14.37,-46,1
1690762666,100.00,946.28,1030.62,700,14.26,14.27,-46,1
1690762966,100.00,946.23,1030.57,700,14.21,14.22,-47,1
1690763266,100.00,946.28,1030.61,700,14.23,14.24,-47,1
1690763566,100.00,946.33,1030.66,700,14.19,14.20,-46,1
1690763866,100.00,946.34,1030.68,700,14.33,14.34,-46,1
1690764166,100.00,946.34,1030.67,700,14.26,14.27,-45,1
1690764466,100.00,946.34,1030.67,700,14.09,14.10,-45,1
1690764766,100.00,946.50,1030.84,700,14.18,14.19,-46,1
1690765066,100.00,946.47,1030.80,700,14.27,14.28,-46,1
1690765366,100.00,946.50,1030.83,700,14.28,14.29,-46,1
1690765666,100.00,946.51,1030.85,700,14.14,14.15,-45,1
1690765966,100.00,946.52,1030.86,700,14.20,14.21,-46,1
1690766266,100.00,946.51,1030.85,700,14.14,14.15,-46,1
1690766566,100.00,946.51,1030.85,700,14.17,14.18,-47,1
1690766866,100.00,946.45,1030.78,700,14.12,14.13,-46,1
1690767166,100.00,946.45,1030.78,700,14.01,14.02,-47,1
1690767466,100.00,946.49,1030.83,700,13.85,13.86,-47,1
1690767766,100.00,946.51,1030.85,700,13.69,13.70,-46,1
1690768067,100.00,946.49,1030.82,700,13.59,13.60,-47,1
1690768367,100.00,946.42,1030.76,700,13.42,13.43,-46,1
1690768667,100.00,946.38,1030.72,700,13.41,13.42,-47,1
1690768967,100.00,946.33,1030.67,700,13.25,13.26,-47,1
1690769267,100.00,946.34,1030.67,700,13.23,13.24,-47,1
1690769567,100.00,946.36,1030.69,700,13.22,13.23,-47,1
1690769867,100.00,946.35,1030.69,700,13.26,13.27,-46,1
1690770167,100.00,946.36,1030.69,700,13.25,13.26,-47,1
1690770467,100.00,946.38,1030.72,700,13.34,13.35,-51,1
1690770767,100.00,946.43,1030.77,700,13.36,13.37,-45,1
1690771067,100.00,946.41,1030.74,700,13.41,13.42,-48,1
1690771367,100.00,946.32,1030.66,700,13.35,13.36,-47,1
1690771667,100.00,946.37,1030.70,700,13.40,13.41,-47,1
1690771967,100.00,946.40,1030.74,700,13.41,13.42,-47,1
1690772267,100.00,946.41,1030.75,700,13.39,13.40,-46,1
1690772567,100.00,946.43,1030.77,700,13.24,13.25,-46,1
1690772867,100.00,946.44,1030.78,700,13.18,13.19,-47,1
1690773167,100.00,946.51,1030.85,700,12.94,12.95,-48,1
1690773467,100.00,946.51,1030.85,700,12.83,12.84,-50,1
1690773767,100.00,946.48,1030.81,700,12.78,12.79,-47,1
1690774068,100.00,946.50,1030.84,700,12.75,12.76,-48,1
1690774368,100.00,946.55,1030.88,700,12.72,12.73,-49,1
1690774668,100.00,946.59,1030.93,700,12.62,12.63,-47,1
1690774968,100.00,946.50,1030.84,700,12.59,12.60,-49,1
1690775268,100.00,946.57,1030.91,700,12.51,12.52,-50,1
1690775568,100.00,946.62,1030.96,700,12.51,12.52,-48,1
1690775868,100.00,946.58,1030.91,700,12.67,12.68,-49,1
1690776168,100.00,946.51,1030.85,700,12.68,12.69,-48,1
1690776468,100.00,946.51,1030.85,700,12.73,12.74,-49,1
1690776768,100.00,946.49,1030.83,700,12.77,12.78,-49,1
1690777068,100.00,946.46,1030.80,700,12.73,12.74,-49,1
1690777368,100.00,946.54,1030.88,700,12.78,12.79,-49,1
1690777668,100.00,946.55,1030.89,700,12.88,12.89,-49,1
1690777968,100.00,946.52,1030.85,700,12.91,12.92,-48,1
1690778268,100.00,946.57,1030.91,700,13.03,13.04,-52,1
1690778568,100.00,946.55,1030.89,700,13.02,13.03,-52,1
1690778868,100.00,946.61,1030.95,700,13.30,13.31,-53,1
1690779168,100.00,946.61,1030.95,700,13.54,13.55,-52,1
1690779468,100.00,946.56,1030.89,700,13.75,13.76,-53,1
1690779769,100.00,946.53,1030.87,700,13.92,13.93,-50,1
1690780069,100.00,946.53,1030.87,700,14.06,14.07,-54,1
1690780369,100.00,946.52,1030.86,700,14.13,14.14,-51,1
1690780669,100.00,946.52,1030.86,700,14.41,14.42,-50,1
1690780969,100.00,946.54,1030.88,700,14.57,14.58,-50,1
1690781269,100.00,946.51,1030.85,700,14.70,14.71,-49,1
1690781569,100.00,946.44,1030.77,700,14.95,14.96,-50,1
1690781869,100.00,946.49,1030.83,700,15.13,15.14,-51,1
1690782169,100.00,946.45,1030.79,700,15.40,15.41,-50,1
1690782469,100.00,946.39,1030.72,700,15.59,15.60,-50,1
1690782769,100.00,946.41,1030.75,700,15.88,15.89,-49,1
1690783069,100.00,946.42,1030.76,700,16.06,16.07,-49,1
1690783369,100.00,946.44,1030.78,700,16.32,16.33,-51,1
1690783669,100.00,946.52,1030.86,700,16.50,16.51,-50,1
1690783969,100.00,946.41,1030.75,700,16.71,16.72,-50,1
1690784269,100.00,946.45,1030.78,700,16.95,16.96,-51,1
1690784569,100.00,946.54,1030.88,700,17.31,17.32,-51,1
1690784869,100.00,946.60,1030.94,700,17.72,17.73,-49,1
1690785169,100.00,946.55,1030.89,700,18.13,18.14,-49,1
1690785470,100.00,946.56,1030.90,700,18.31,18.32,-50,1
1690785770,100.00,946.56,1030.90,700,18.32,18.33,-48,1
1690786070,100.00,946.60,1030.93,700,18.32,18.33,-49,1
1690786370,100.00,946.53,1030.86,700,18.23,18.24,-48,1
1690786670,100.00,946.48,1030.81,700,18.36,18.37,-48,1
1690786970,100.00,946.50,1030.83,700,18.69,18.70,-49,1
1690787270,77.92,946.51,1030.84,700,19.21,15.28,-48,1
1690787570,78.39,946.45,1030.79,700,20.03,16.17,-51,1
1690787870,93.64,946.45,1030.79,700,20.52,19.47,-49,1
1690788170,88.74,946.36,1030.70,700,20.43,18.52,-48,1
1690788470,100.00,946.46,1030.80,700,20.95,20.97,-47,1
1690788770,76.44,946.54,1030.87,700,20.86,16.58,-50,1
1690789070,74.94,946.36,1030.70,700,20.58,16.00,-48,1
1690789370,75.81,946.41,1030.74,700,20.07,15.69,-49,1
1690789670,69.19,946.43,1030.77,700,19.65,13.86,-49,1
1690789970,74.35,946.32,1030.66,700,19.91,15.23,-48,1
1690790270,69.76,946.22,1030.56,700,20.97,15.25,-48,1
1690790570,69.12,946.27,1030.61,700,21.90,16.00,-48,1
1690790870,58.33,946.25,1030.59,700,23.66,15.02,-48,1
1690791171,48.91,946.33,1030.66,700,24.27,12.87,-48,1
1690791471,52.71,946.14,1030.48,700,24.59,14.31,-50,1
1690791771,53.43,946.28,1030.61,700,24.92,14.83,-49,1
1690792071,48.64,946.41,1030.75,700,25.04,13.49,-47,1
1690792371,46.14,946.48,1030.82,700,25.26,12.88,-50,1
1690792671,47.35,946.20,1030.54,700,25.02,13.06,-49,1
1690792971,48.57,946.30,1030.64,700,24.59,13.06,-49,1
1690793271,48.19,946.35,1030.68,700,23.45,11.89,-50,1
1690793571,49.33,946.31,1030.64,700,21.39,10.36,-47,1
1690793871,52.16,946.27,1030.61,700,21.09,10.92,-48,1
1690794171,52.55,946.24,1030.58,700,20.73,10.70,-47,1
1690794471,55.20,946.21,1030.55,700,20.38,11.11,-50,1
1690794771,58.84,946.26,1030.59,700,20.52,12.21,-49,1
1690795071,55.78,946.27,1030.61,700,20.72,11.59,-48,1
1690795371,54.65,946.25,1030.59,700,20.54,11.11,-51,1
1690795671,58.18,946.42,1030.76,700,19.98,11.53,-49,1
1690795971,58.77,946.40,1030.74,700,19.71,11.43,-48,1
1690796272,61.22,946.47,1030.81,700,19.61,11.96,-48,1
1690796572,64.36,946.44,1030.78,700,19.37,12.49,-47,1
1690796872,65.77,946.49,1030.82,700,19.13,12.59,-48,1
1690797172,67.04,946.46,1030.79,700,19.29,13.04,-48,1
1690797472,69.09,946.34,1030.68,700,19.24,13.45,-48,1
1690797772,70.39,946.20,1030.54,700,19.76,14.24,-48,1
1690798072,65.04,946.33,1030.67,700,20.21,13.45,-53,1
1690798372,62.94,946.34,1030.68,700,20.61,13.32,-47,1
1690798672,62.88,946.30,1030.64,700,20.64,13.34,-47,1
1690798972,61.96,946.31,1030.65,700,20.59,13.06,-48,1
1690799272,64.42,946.03,1030.37,700,21.10,14.14,-48,1
1690799572,61.56,946.24,1030.57,700,21.01,13.36,-49,1
1690799872,62.16,946.18,1030.52,700,20.74,13.26,-47,1
1690800172,64.92,946.10,1030.43,700,20.08,13.30,-48,1
1690800472,65.22,946.16,1030.49,700,20.04,13.33,-49,1
1690800772,68.01,946.23,1030.57,700,19.70,13.65,-48,1
1690801072,68.87,946.20,1030.53,700,19.98,14.11,-48,1
1690801372,65.65,946.00,1030.34,700,19.93,13.33,-51,1
1690801672,65.65,945.75,1030.08,700,20.38,13.75,-47,1
1690801973,67.28,945.69,1030.03,700,21.00,14.72,-50,1
1690802273,65.72,945.51,1029.85,700,21.92,15.23,-48,1
1690802573,62.31,945.42,1029.76,700,23.41,15.81,-48,1
1690802873,58.66,945.34,1029.68,700,24.86,16.23,-49,1
1690803173,56.40,945.32,1029.66,700,24.76,15.52,-48,1
1690803473,53.60,945.50,1029.83,700,23.79,13.83,-47,1
1690803773,54.81,945.43,1029.77,700,24.21,14.56,-51,1
1690804073,52.78,945.43,1029.76,700,23.57,13.39,-49,1
1690804373,54.42,945.38,1029.72,700,23.51,13.81,-49,1
1690804673,52.41,945.36,1029.70,700,23.89,13.58,-49,1
1690804973,53.23,945.13,1029.47,700,23.23,13.21,-48,1
1690805273,52.66,945.20,1029.53,700,23.18,12.99,-49,1
1690805573,54.20,945.46,1029.79,700,22.36,12.67,-48,1
1690805873,55.35,945.20,1029.54,700,22.11,12.76,-48,1
1690806173,54.72,944.98,1029.31,700,22.16,12.64,-47,1
1690806473,56.13,945.09,1029.43,700,21.84,12.73,-47,1
1690806773,56.98,945.10,1029.44,700,22.18,13.27,-50,1
1690807073,55.20,945.07,1029.40,700,23.19,13.73,-48,1
1690807373,53.38,945.05,1029.39,700,23.45,13.45,-48,1
1690807674,55.29,945.14,1029.48,700,23.34,13.89,-48,1
1690807974,53.44,945.13,1029.47,700,23.01,13.06,-49,1
1690808274,55.98,945.36,1029.70,700,22.10,12.93,-47,1
1690808574,56.71,945.24,1029.58,700,21.78,12.83,-47,1
1690808874,57.37,945.11,1029.45,700,21.86,13.08,-49,1
1690809174,57.32,944.96,1029.29,700,22.00,13.20,-47,1
1690809474,58.48,944.84,1029.18,700,22.38,13.86,-48,1
1690809774,56.41,944.83,1029.17,700,22.57,13.48,-48,1
1690810074,56.67,944.88,1029.21,700,22.25,13.25,-47,1
1690810374,57.52,944.90,1029.23,700,21.77,13.03,-48,1
1690810674,59.17,944.95,1029.29,700,21.78,13.48,-48,1
1690810974,58.29,944.85,1029.19,700,21.65,13.12,-49,1
1690811274,58.70,944.81,1029.15,700,21.77,13.34,-47,1
1690811574,59.34,944.88,1029.22,700,22.01,13.74,-49,1
1690811874,58.51,944.92,1029.26,700,22.01,13.52,-48,1
1690812174,59.58,944.79,1029.13,700,22.21,13.99,-50,1
1690812474,59.23,944.77,1029.11,700,22.32,14.00,-51,1
1690812775,59.37,944.77,1029.11,700,22.29,14.01,-48,1
1690813075,59.66,944.76,1029.09,700,22.16,13.96,-48,1
1690813375,60.12,944.69,1029.03,700,22.01,13.94,-52,1
1690813675,61.85,944.72,1029.05,700,22.04,14.40,-48,1
1690813975,60.37,944.66,1028.99,700,22.16,14.14,-48,1
1690814275,59.63,944.64,1028.98,700,21.98,13.78,-47,1
1690814575,61.69,944.56,1028.90,700,21.84,14.17,-47,1
1690814875,60.57,944.46,1028.80,700,21.88,13.93,-49,1
1690815175,61.31,944.38,1028.72,700,22.24,14.46,-48,1
1690815475,59.45,944.25,1028.59,700,22.76,14.47,-50,1
1690815775,57.93,944.13,1028.47,700,23.05,14.34,-47,1
1690816075,57.13,944.05,1028.39,700,23.15,14.22,-48,1
1690816375,58.27,943.95,1028.28,700,23.62,14.96,-48,1
1690816675,56.13,943.98,1028.31,700,24.37,15.08,-48,1
1690816975,55.32,943.90,1028.24,700,24.84,15.29,-48,1
1690817275,54.86,943.88,1028.22,700,25.17,15.47,-50,1
1690817575,52.15,943.82,1028.15,700,25.02,14.54,-50,1
1690817875,51.36,943.81,1028.15,700,25.30,14.57,-47,1
1690818175,50.52,943.81,1028.15,700,25.01,14.04,-47,1
1690818475,51.94,943.77,1028.11,700,24.75,14.23,-48,1
1690818776,52.91,943.56,1027.90,700,24.79,14.56,-48,1
1690819076,52.31,943.49,1027.82,700,24.55,14.16,-48,1
1690819376,52.57,943.41,1027.74,700,24.34,14.04,-48,1
1690819676,52.86,943.44,1027.77,700,23.88,13.70,-48,1
1690819976,53.08,943.31,1027.65,700,23.69,13.59,-48,1
1690820276,53.70,943.38,1027.72,700,23.56,13.64,-47,1
1690820576,53.50,943.34,1027.68,700,23.39,13.43,-47,1
1690820876,54.97,943.37,1027.71,700,22.68,13.19,-48,1
1690821176,55.66,943.44,1027.77,700,22.45,13.17,-47,1
1690821476,58.58,943.52,1027.86,700,22.34,13.85,-49,1
1690821776,57.33,943.52,1027.86,700,22.05,13.24,-48,1
1690822076,57.50,943.38,1027.72,700,21.73,12.99,-49,1
1690822376,58.18,943.38,1027.72,700,21.31,12.78,-49,1
1690822676,60.20,943.45,1027.79,700,20.81,12.83,-50,1
1690822976,60.19,943.35,1027.69,700,20.82,12.84,-48,1
1690823276,60.70,943.38,1027.71,700,20.62,12.78,-48,1
1690823576,63.64,943.42,1027.75,700,20.38,13.28,-50,1
1690823877,66.32,943.47,1027.81,700,19.96,13.51,-48,1
1690824177,68.64,943.43,1027.77,700,19.83,13.91,-49,1
1690825686,75.54,943.34,1027.67,700,19.23,14.82,-48,1
1690825986,78.29,943.35,1027.68,700,19.08,15.23,-47,1
1690826286,77.97,943.27,1027.60,700,18.98,15.07,-47,1
1690826586,82.19,943.22,1027.56,700,18.82,15.73,-49,1
1690826886,75.67,943.30,1027.64,700,18.75,14.38,-48,1
1690827186,79.07,943.30,1027.64,700,18.49,14.81,-48,1
1690827486,80.70,943.37,1027.71,700,18.25,14.89,-50,1
1690827786,96.58,943.41,1027.75,700,17.86,17.32,-48,1
1690828086,100.00,943.42,1027.76,700,17.54,17.55,-47,1
1690828386,97.69,943.47,1027.81,700,17.14,16.78,-49,1
1690828686,100.00,943.60,1027.93,700,16.87,16.88,-48,1
1690828986,100.00,943.55,1027.88,700,16.42,16.43,-48,1
1690829286,100.00,943.51,1027.84,700,16.19,16.20,-47,1
1690829586,100.00,943.49,1027.82,700,15.97,15.98,-47,1
1690829887,100.00,943.45,1027.79,700,15.95,15.96,-47,1
1690830187,100.00,943.54,1027.88,700,15.75,15.76,-49,1
1690830487,100.00,943.46,1027.80,700,15.81,15.82,-47,1
1690830787,100.00,943.48,1027.82,700,15.85,15.86,-49,1
1690831087,100.00,943.50,1027.84,700,15.84,15.85,-47,1
1690831387,100.00,943.41,1027.75,700,16.27,16.28,-47,1
1690831687,100.00,943.39,1027.73,700,16.55,16.56,-50,1
1690831987,100.00,943.28,1027.62,700,16.68,16.69,-49,1
1690832287,100.00,943.30,1027.64,700,16.72,16.73,-48,1
1690832587,100.00,943.28,1027.61,700,16.88,16.89,-47,1
1690832887,100.00,943.25,1027.58,700,16.73,16.74,-51,1
1690833187,100.00,943.20,1027.54,700,16.52,16.53,-47,1
1690833487,100.00,943.19,1027.53,700,16.36,16.37,-47,1
1690833787,100.00,943.09,1027.43,700,16.10,16.11,-50,1
1690834087,100.00,943.01,1027.35,700,15.94,15.95,-48,1
1690834387,100.00,942.88,1027.22,700,16.04,16.05,-48,1
1690834687,100.00,942.84,1027.17,700,16.11,16.12,-46,1
1690834987,100.00,942.82,1027.16,700,16.44,16.45,-47,1
1690835287,100.00,942.90,1027.24,700,16.65,16.66,-49,1
1690835587,100.00,942.84,1027.17,700,16.99,17.00,-48,1
1690835888,100.00,942.74,1027.08,700,17.11,17.12,-47,1
1690836188,100.00,942.50,1026.83,700,17.04,17.05,-48,1
1690836488,100.00,942.47,1026.80,700,16.87,16.88,-48,1
1690836788,100.00,942.37,1026.71,700,16.80,16.81,-50,1
1690837088,100.00,942.37,1026.71,700,16.67,16.68,-48,1
1690837388,100.00,942.23,1026.57,700,16.75,16.76,-47,1
1690837688,100.00,942.23,1026.57,700,16.79,16.80,-46,1
1690837988,100.00,942.15,1026.48,700,16.73,16.74,-47,1
1690838288,100.00,942.08,1026.42,700,16.62,16.63,-48,1
1690838588,100.00,942.10,1026.43,700,16.75,16.76,-46,1
1690838888,100.00,942.15,1026.49,700,16.59,16.60,-48,1
1690839188,100.00,942.13,1026.47,700,16.50,16.51,-49,1
1690839488,100.00,942.10,1026.44,700,16.47,16.48,-48,1
1690839788,100.00,942.03,1026.37,700,16.35,16.36,-47,1
1690840088,100.00,942.05,1026.39,700,16.26,16.27,-47,1
1690840388,100.00,942.03,1026.37,700,16.23,16.24,-47,1
1690840688,100.00,941.89,1026.22,700,16.09,16.10,-47,1
1690840989,100.00,941.75,1026.09,700,16.03,16.04,-47,1
1690841289,100.00,941.72,1026.06,700,16.07,16.08,-48,1
1690841589,100.00,941.77,1026.11,700,16.21,16.22,-47,1
1690841889,100.00,941.77,1026.10,700,16.22,16.23,-47,1
1690842189,100.00,941.76,1026.10,700,16.50,16.51,-50,1
1690842489,100.00,941.71,1026.05,700,16.56,16.57,-46,1
1690842789,100.00,941.72,1026.06,700,16.58,16.59,-48,1
1690843089,100.00,941.69,1026.03,700,16.78,16.79,-50,1
1690843389,100.00,941.61,1025.94,700,16.95,16.96,-48,1
1690843689,100.00,941.46,1025.80,700,17.15,17.16,-49,1
1690843989,100.00,941.32,1025.66,700,17.17,17.18,-48,1
1690844289,100.00,941.25,1025.59,700,17.19,17.20,-47,1
1690844589,100.00,941.20,1025.54,700,17.17,17.18,-50,1
1690844889,100.00,941.23,1025.56,700,17.20,17.21,-48,1
1690845189,100.00,941.23,1025.57,700,17.19,17.20,-47,1
1690845489,100.00,941.17,1025.50,700,17.33,17.34,-48,1
1690845789,100.00,941.16,1025.50,700,17.35,17.36,-47,1
1690846090,100.00,940.98,1025.32,700,17.32,17.33,-48,1
1690846390,100.00,940.89,1025.23,700,17.27,17.28,-50,1
1690846690,100.00,940.78,1025.12,700,17.22,17.23,-48,1
1690846990,100.00,940.68,1025.02,700,17.20,17.21,-47,1
1690847290,100.00,940.56,1024.90,700,17.32,17.33,-49,1
1690847590,100.00,940.59,1024.93,700,17.36,17.37,-47,1
1690847890,100.00,940.52,1024.85,700,17.31,17.32,-49,1
1690848190,100.00,940.52,1024.86,700,17.31,17.32,-48,1
1690848490,100.00,940.38,1024.72,700,17.25,17.26,-48,1
1690848790,100.00,940.36,1024.69,700,17.16,17.17,-48,1
1690849090,100.00,940.36,1024.70,700,16.93,16.94,-49,1
1690849390,100.00,940.35,1024.69,700,16.73,16.74,-50,1
1690849690,100.00,940.32,1024.66,700,16.64,16.65,-48,1
1690849990,100.00,940.24,1024.58,700,16.59,16.60,-47,1
1690850290,100.00,940.18,1024.52,700,16.50,16.51,-47,1
1690850590,100.00,940.12,1024.45,700,16.28,16.29,-48,1
1690850890,100.00,940.04,1024.38,700,16.33,16.34,-48,1
1690851190,100.00,939.86,1024.19,700,16.37,16.38,-48,1
1690851491,100.00,939.87,1024.21,700,16.34,16.35,-50,1
1690851791,100.00,939.78,1024.12,700,16.33,16.34,-48,1
1690852091,100.00,939.69,1024.03,700,16.34,16.35,-47,1
1690852391,100.00,939.57,1023.91,700,16.26,16.27,-48,1
1690852691,100.00,939.58,1023.92,700,16.27,16.28,-47,1
1690852991,100.00,939.56,1023.90,700,16.25,16.26,-50,1
1690853291,100.00,939.62,1023.95,700,16.25,16.26,-47,1
1690853591,100.00,939.59,1023.93,700,16.28,16.29,-48,1
1690853891,100.00,939.63,1023.97,700,16.28,16.29,-47,1
1690854191,100.00,939.47,1023.81,700,16.35,16.36,-47,1
1690854491,100.00,939.39,1023.73,700,16.37,16.38,-49,1
1690854791,100.00,939.45,1023.79,700,16.51,16.52,-46,1
1690855091,100.00,939.24,1023.57,700,16.71,16.72,-47,1
1690855391,100.00,939.18,1023.52,700,16.86,16.87,-47,1
1690855691,100.00,938.96,1023.30,700,17.02,17.03,-47,1
1690855991,100.00,939.00,1023.34,700,17.11,17.12,-47,1
1690856291,100.00,938.93,1023.27,700,17.00,17.01,-48,1
1690856591,100.00,938.85,1023.19,700,16.98,16.99,-47,1
1690856891,100.00,938.79,1023.13,700,16.87,16.88,-47,1
1690857192,100.00,938.74,1023.07,700,16.91,16.92,-47,1
1690857492,100.00,938.57,1022.91,700,17.11,17.12,-50,1
1690857792,100.00,938.54,1022.87,700,17.29,17.30,-48,1
1690858092,100.00,938.46,1022.80,700,17.51,17.52,-48,1
1690858392,98.14,938.40,1022.73,700,17.67,17.39,-49,1
1690858692,98.34,938.40,1022.73,700,17.63,17.38,-51,1
1690858992,96.11,938.34,1022.67,700,17.62,17.01,-48,1
1690859292,97.52,938.45,1022.79,700,17.70,17.32,-47,1
1690859592,96.05,938.36,1022.69,700,17.64,17.02,-46,1
1690859892,96.53,938.39,1022.73,700,17.66,17.12,-47,1
1690860192,96.39,938.44,1022.78,700,17.63,17.06,-48,1
1690860492,97.47,938.40,1022.74,700,17.71,17.32,-47,1
1690860792,99.24,938.37,1022.71,700,17.59,17.48,-48,1
1690861092,99.55,938.34,1022.68,700,17.43,17.37,-48,1
1690861392,100.00,938.28,1022.62,700,17.36,17.37,-47,1
1690861692,100.00,938.31,1022.65,700,17.33,17.34,-51,1
1690861992,100.00,938.25,1022.59,700,17.30,17.31,-47,1
1690862293,100.00,938.22,1022.56,700,17.31,17.32,-49,1
1690862593,100.00,938.23,1022.57,700,17.33,17.34,-46,1
1690862893,100.00,937.91,1022.24,700,17.30,17.31,-48,1
1690863193,100.00,937.79,1022.13,700,17.29,17.30,-48,1
1690863493,100.00,937.64,1021.97,700,17.22,17.23,-47,1
1690863793,100.00,937.54,1021.88,700,17.32,17.33,-47,1
1690864093,100.00,937.44,1021.78,700,17.32,17.33,-47,1
1690864393,100.00,937.54,1021.88,700,17.10,17.11,-47,1
1690864693,100.00,937.37,1021.71,700,16.99,17.00,-49,1
1690864993,100.00,937.41,1021.75,700,16.78,16.79,-47,1
1690865293,100.00,937.45,1021.79,700,16.88,16.89,-51,1
1690865593,100.00,937.44,1021.78,700,16.86,16.87,-46,1
1690865893,100.00,937.45,1021.79,700,16.91,16.92,-48,1
1690866193,100.00,937.55,1021.89,700,16.89,16.90,-47,1
1690866493,100.00,937.51,1021.84,700,16.79,16.80,-46,1
1690866794,100.00,937.47,1021.81,700,16.96,16.97,-47,1
1690867094,100.00,937.47,1021.81,700,16.95,16.96,-46,1
1690867394,100.00,937.49,1021.82,700,16.83,16.84,-47,1
1690867694,100.00,937.54,1021.88,700,16.94,16.95,-48,1
1690867994,100.00,937.56,1021.90,700,16.91,16.92,-47,1
1690868294,100.00,937.67,1022.01,700,16.94,16.95,-47,1
1690868594,100.00,937.65,1021.98,700,17.01,17.02,-49,1
1690868894,100.00,937.57,1021.91,700,16.95,16.96,-47,1
1690869194,100.00,937.58,1021.92,700,17.00,17.01,-48,1
1690869494,100.00,937.59,1021.93,700,17.03,17.04,-48,1
1690869794,100.00,937.53,1021.87,700,16.95,16.96,-47,1
1690870094,100.00,937.48,1021.82,700,16.74,16.75,-46,1
1690870394,100.00,937.53,1021.87,700,16.53,16.54,-47,1
1690870694,100.00,937.53,1021.87,700,16.48,16.49,-47,1
1690870994,100.00,937.44,1021.77,700,16.35,16.36,-46,1
1690871294,100.00,937.40,1021.74,700,16.05,16.06,-46,1
1690871594,100.00,937.45,1021.79,700,15.81,15.82,-47,1
1690871894,100.00,937.32,1021.66,700,15.96,15.97,-46,1
1690872194,100.00,937.26,1021.60,700,16.08,16.09,-47,1
1690872495,100.00,937.26,1021.59,700,16.15,16.16,-46,1
1690872795,100.00,937.24,1021.58,700,16.22,16.23,-47,1
1690873095,100.00,937.42,1021.76,700,16.29,16.30,-46,1
1690873395,100.00,937.28,1021.62,700,16.46,16.47,-46,1
1690873695,100.00,937.18,1021.52,700,16.69,16.70,-46,1
1690873995,100.00,937.26,1021.60,700,16.71,16.72,-46,1
1690874295,100.00,937.20,1021.54,700,16.83,16.84,-46,1
1690874595,100.00,937.24,1021.57,700,16.81,16.82,-46,1
1690874895,100.00,937.00,1021.34,700,16.83,16.84,-46,1
1690875195,100.00,937.09,1021.43,700,16.78,16.79,-46,1
1690875495,100.00,936.95,1021.28,700,16.59,16.60,-47,1
1690875795,100.00,936.75,1021.08,700,16.45,16.46,-46,1
1690876095,100.00,936.73,1021.07,700,16.65,16.66,-45,1
1690876395,100.00,936.64,1020.97,700,16.69,16.70,-46,1
1690876695,100.00,936.58,1020.92,700,16.69,16.70,-46,1
1690876995,100.00,936.56,1020.89,700,16.92,16.93,-46,1
1690877295,100.00,936.47,1020.81,700,17.63,17.64,-46,1
1690877596,100.00,936.50,1020.84,700,18.14,18.15,-46,1
1690877896,100.00,936.47,1020.81,700,17.84,17.85,-48,1
1690878196,100.00,936.54,1020.88,700,17.52,17.53,-47,1
1690878496,100.00,936.51,1020.85,700,17.35,17.36,-49,1
1690878796,100.00,936.43,1020.77,700,17.38,17.39,-46,1
1690879096,100.00,936.51,1020.84,700,17.42,17.43,-49,1
1690879396,100.00,936.43,1020.76,700,17.43,17.44,-46,1
1690879696,100.00,936.35,1020.69,700,17.52,17.53,-46,1
1690879996,100.00,936.27,1020.60,700,17.64,17.65,-46,1
1690880296,100.00,936.27,1020.60,700,18.34,18.35,-47,1
1690880596,100.00,936.11,1020.45,700,18.99,19.01,-49,1
1690880896,100.00,936.04,1020.37,700,18.79,18.80,-47,1
1690881196,100.00,936.19,1020.53,700,18.32,18.33,-48,1
1690881496,100.00,936.06,1020.39,700,18.07,18.08,-46,1
1690881796,100.00,936.01,1020.35,700,17.57,17.58,-46,1
1690882096,100.00,936.06,1020.40,700,17.08,17.09,-45,1
1690882396,100.00,936.02,1020.35,700,17.00,17.01,-46,1
1690882696,100.00,935.84,1020.17,700,16.96,16.97,-46,1
1690882996,100.00,935.75,1020.09,700,17.40,17.41,-46,1
1690883297,100.00,935.64,1019.97,700,17.59,17.60,-45,1
1690883597,100.00,935.56,1019.90,700,17.55,17.56,-45,1
1690883897,100.00,935.74,1020.08,700,17.71,17.72,-46,1
1690884197,100.00,935.69,1020.02,700,17.73,17.74,-47,1
1690884497,100.00,935.60,1019.94,700,17.82,17.83,-47,1
1690884797,100.00,935.45,1019.79,700,17.81,17.82,-47,1
1690885097,100.00,935.55,1019.89,700,18.02,18.03,-45,1
1690885397,100.00,935.56,1019.90,700,18.22,18.23,-45,1
1690887206,100.00,935.73,1020.06,700,17.19,17.20,-46,1
1690887506,100.00,935.72,1020.05,700,17.14,17.15,-45,1
1690887806,100.00,935.78,1020.12,700,17.40,17.41,-47,1
1690888106,100.00,935.69,1020.03,700,17.61,17.62,-46,1
1690888406,100.00,935.68,1020.02,700,17.74,17.75,-46,1
1690888706,100.00,935.36,1019.70,700,18.03,18.04,-47,1
1690889006,100.00,935.36,1019.69,700,18.44,18.45,-48,1
1690889306,100.00,935.36,1019.70,700,18.78,18.79,-48,1
1690889607,100.00,935.31,1019.64,700,19.03,19.05,-47,1
1690889907,100.00,935.22,1019.56,700,19.48,19.50,-47,1
1690890207,100.00,935.22,1019.56,700,19.63,19.65,-47,1
1690890507,100.00,935.38,1019.72,700,19.49,19.51,-46,1
1690890807,100.00,935.28,1019.62,700,19.31,19.33,-47,1
1690891107,100.00,935.46,1019.80,700,19.36,19.38,-45,1
1690891407,100.00,935.27,1019.60,700,19.46,19.48,-50,1
1690891707,100.00,935.03,1019.37,700,19.56,19.58,-46,1
1690892007,100.00,935.01,1019.34,700,19.80,19.82,-47,1
1690892307,100.00,935.24,1019.58,700,20.00,20.02,-47,1
1690892607,100.00,935.13,1019.47,700,19.85,19.87,-47,1
1690892907,99.65,935.08,1019.42,700,19.94,19.90,-48,1
1690893207,100.00,934.93,1019.27,700,20.09,20.11,-46,1
1690893507,100.00,934.93,1019.26,700,20.02,20.04,-47,1
1690893807,100.00,934.99,1019.33,700,20.11,20.13,-46,1
1690894107,100.00,934.93,1019.27,700,20.22,20.24,-46,1
1690894407,100.00,934.95,1019.29,700,20.37,20.39,-46,1
1690894708,95.56,934.93,1019.27,700,20.49,19.77,-48,1
1690895008,96.34,934.81,1019.14,700,20.59,20.00,-46,1
1690895308,100.00,934.76,1019.10,700,21.02,21.04,-46,1
1690895608,98.74,934.90,1019.24,700,21.24,21.05,-47,1
1690895908,90.06,934.86,1019.19,700,21.16,19.48,-46,1
1690896208,85.06,935.17,1019.50,700,20.72,18.13,-46,1
1690896508,97.76,935.04,1019.37,700,20.80,20.45,-46,1
1690896809,79.69,934.87,1019.21,700,20.82,17.20,-47,1
1690897109,88.26,934.79,1019.13,700,21.12,19.12,-46,1
1690897409,94.52,935.03,1019.37,700,21.57,20.67,-46,1
1690897709,88.67,934.99,1019.32,700,21.53,19.60,-47,1
1690898009,89.36,935.31,1019.65,700,21.23,19.43,-47,1
1690898309,86.31,935.42,1019.76,700,20.95,18.59,-47,1
1690898609,83.82,935.52,1019.85,700,20.80,17.98,-47,1
1690898909,92.28,935.56,1019.90,700,20.61,19.33,-48,1
1690899209,87.12,935.56,1019.90,700,19.94,17.75,-47,1
1690899509,90.04,935.73,1020.07,700,19.58,17.92,-46,1
1690899809,92.72,935.65,1019.99,700,19.39,18.20,-46,1
1690900110,97.53,935.55,1019.89,700,19.19,18.80,-49,1
1690900410,97.60,935.56,1019.90,700,19.42,19.05,-47,1
1690900710,97.04,935.58,1019.92,700,19.55,19.08,-48,1
1690901010,98.11,935.43,1019.77,700,19.55,19.26,-47,1
1690901310,99.81,935.53,1019.87,700,19.39,19.37,-49,1
1690901610,100.00,935.53,1019.86,700,19.40,19.42,-47,1
1690901910,100.00,935.65,1019.99,700,19.16,19.18,-47,1
1690902210,100.00,935.68,1020.01,700,19.20,19.22,-49,1
1690902510,100.00,935.66,1020.00,700,19.15,19.17,-48,1
1690902810,100.00,935.61,1019.95,700,19.40,19.42,-47,1
1690903110,100.00,935.56,1019.90,700,19.73,19.75,-47,1
1690903410,100.00,935.51,1019.85,700,19.83,19.85,-48,1
1690903710,100.00,935.52,1019.86,700,19.63,19.65,-47,1
1690904010,100.00,935.62,1019.96,700,19.36,19.38,-48,1
1690904310,100.00,935.65,1019.99,700,19.27,19.29,-47,1
1690904610,100.00,935.73,1020.07,700,19.01,19.03,-47,1
1690904910,100.00,935.76,1020.10,700,18.99,19.01,-48,1
1690905211,100.00,935.51,1019.85,700,18.98,19.00,-46,1
1690905511,100.00,935.45,1019.79,700,18.99,19.01,-49,1
1690905811,100.00,935.55,1019.89,700,18.63,18.64,-46,1
1690906111,100.00,935.68,1020.01,700,18.69,18.70,-47,1
1690906411,100.00,935.66,1020.00,700,18.59,18.60,-46,1
1690906711,100.00,935.61,1019.95,700,18.53,18.54,-48,1
1690907011,100.00,935.71,1020.04,700,18.40,18.41,-46,1
1690907311,100.00,935.88,1020.21,700,18.19,18.20,-46,1
1690907611,100.00,935.93,1020.26,700,18.19,18.20,-49,1
1690907911,100.00,935.94,1020.28,700,18.01,18.02,-47,1
1690908211,100.00,935.86,1020.20,700,18.02,18.03,-50,1
1690908511,100.00,935.79,1020.13,700,17.96,17.97,-47,1
1690908811,100.00,935.76,1020.10,700,17.91,17.92,-46,1
1690909111,100.00,935.87,1020.21,700,17.89,17.90,-47,1
1690909411,100.00,935.89,1020.23,700,17.83,17.84,-46,1
1690909712,100.00,935.83,1020.17,700,17.70,17.71,-46,1
1690910012,100.00,935.92,1020.25,700,17.82,17.83,-47,1
1690910312,100.00,935.96,1020.30,700,17.74,17.75,-48,1
1690910612,100.00,935.85,1020.18,700,17.65,17.66,-45,1
1690910912,100.00,935.93,1020.27,700,17.69,17.70,-46,1
1690911212,100.00,936.05,1020.39,700,17.57,17.58,-46,1
1690911512,100.00,935.87,1020.21,700,17.64,17.65,-48,1
1690911812,100.00,935.92,1020.26,700,17.41,17.42,-46,1
1690912112,100.00,935.97,1020.31,700,17.43,17.44,-47,1
1690912412,100.00,936.00,1020.34,700,17.41,17.42,-47,1
1690912712,100.00,936.03,1020.37,700,17.18,17.19,-46,1
1690913012,100.00,936.04,1020.37,700,17.27,17.28,-46,1
1690913312,100.00,936.00,1020.34,700,17.15,17.16,-47,1
1690913612,100.00,936.10,1020.44,700,17.32,17.33,-48,1
1690913912,100.00,936.25,1020.59,700,17.33,17.34,-47,1
1690914212,100.00,936.26,1020.60,700,16.96,16.97,-45,1
1690915719,100.00,936.43,1020.77,700,16.07,16.08,-45,1
1690916019,100.00,936.60,1020.94,700,15.97,15.98,-45,1
1690916319,100.00,936.66,1020.99,700,15.92,15.93,-45,1
1690916619,100.00,936.67,1021.01,700,15.91,15.92,-46,1
1690916919,100.00,936.65,1020.99,700,15.93,15.94,-45,1
1690917219,100.00,936.70,1021.04,700,15.83,15.84,-47,1
1690917519,100.00,936.54,1020.87,700,15.86,15.87,-46,1
1690917819,100.00,936.82,1021.15,700,15.91,15.92,-46,1
1690918119,100.00,936.91,1021.24,700,15.84,15.85,-46,1
1690918419,100.00,936.97,1021.31,700,15.80,15.81,-46,1
1690918719,100.00,937.05,1021.39,700,15.78,15.79,-45,1
1690919019,100.00,937.03,1021.37,700,15.70,15.71,-44,1
1690919319,100.00,937.12,1021.46,700,15.83,15.84,-45,1
1690919619,100.00,936.97,1021.31,700,15.78,15.79,-45,1
1690919919,100.00,936.90,1021.23,700,15.74,15.75,-45,1
1690920219,100.00,937.07,1021.40,700,15.71,15.72,-46,1
1690920520,100.00,937.06,1021.39,700,15.84,15.85,-45,1
1690920820,100.00,937.15,1021.49,700,15.81,15.82,-45,1
1690921120,100.00,937.20,1021.53,700,15.90,15.91,-45,1
1690921420,100.00,937.15,1021.49,700,15.81,15.82,-45,1
1690921720,100.00,937.11,1021.45,700,15.77,15.78,-45,1
1690922020,100.00,937.22,1021.56,700,15.73,15.74,-46,1
1690922321,100.00,937.18,1021.52,700,15.66,15.67,-46,1
1690922621,100.00,937.30,1021.64,700,15.67,15.68,-46,1
1690922921,100.00,937.38,1021.71,700,15.71,15.72,-50,1
1690923221,100.00,937.45,1021.78,700,15.80,15.81,-46,1
1690923521,100.00,937.43,1021.77,700,15.73,15.74,-46,1
1690923821,100.00,937.51,1021.84,700,15.60,15.61,-46,1
1690924121,100.00,937.48,1021.82,700,15.39,15.40,-45,1
1690924421,100.00,937.41,1021.75,700,15.46,15.47,-59,1
1690924721,100.00,937.54,1021.87,700,15.48,15.49,-46,1
1690925022,100.00,937.58,1021.92,700,15.26,15.27,-46,1
1690925322,100.00,937.69,1022.03,700,15.16,15.17,-45,1
1690925622,100.00,937.69,1022.02,700,15.16,15.17,-45,1
1690925922,100.00,937.69,1022.02,700,15.00,15.01,-48,1
1690926222,100.00,937.62,1021.95,700,14.95,14.96,-47,1
1690926522,100.00,937.64,1021.98,700,14.84,14.85,-47,1
1690926822,100.00,937.75,1022.09,700,14.65,14.66,-45,1
1690927122,100.00,937.80,1022.14,700,14.39,14.40,-46,1
1690927422,100.00,937.80,1022.14,700,14.01,14.02,-46,1
1690927722,100.00,937.86,1022.20,700,13.95,13.96,-46,1
1690928022,100.00,937.85,1022.19,700,13.77,13.78,-46,1
1690928322,100.00,937.96,1022.29,700,13.52,13.53,-45,1
1690928622,100.00,937.90,1022.24,700,13.42,13.43,-46,1
1690928922,100.00,937.97,1022.31,700,13.41,13.42,-45,1
1690929222,100.00,937.95,1022.29,700,13.36,13.37,-46,1
1690929522,100.00,938.00,1022.34,700,13.34,13.35,-46,1
1690929822,100.00,938.05,1022.39,700,13.39,13.40,-46,1
1690930123,100.00,938.09,1022.43,700,13.30,13.31,-46,1
1690930423,100.00,938.04,1022.38,700,13.06,13.07,-46,1
1690930723,100.00,938.10,1022.43,700,13.00,13.01,-46,1
1690931023,100.00,938.11,1022.45,700,12.91,12.92,-47,1
1690931323,100.00,938.23,1022.56,700,12.83,12.84,-47,1
1690931623,100.00,938.28,1022.62,700,12.66,12.67,-46,1
1690931923,100.00,938.24,1022.58,700,12.58,12.59,-46,1
1690932223,100.00,938.31,1022.65,700,12.79,12.80,-46,1
1690932523,100.00,938.41,1022.74,700,12.88,12.89,-46,1
1690932823,100.00,938.41,1022.75,700,12.90,12.91,-46,1
1690933123,100.00,938.48,1022.82,700,12.88,12.89,-46,1
1690933423,100.00,938.37,1022.70,700,12.84,12.85,-47,1
1690933723,100.00,938.39,1022.73,700,12.95,12.96,-48,1
1690934323,100.00,938.45,1022.79,700,13.15,13.16,-46,1
1690934623,100.00,938.48,1022.82,700,13.31,13.32,-48,1
1690934923,100.00,938.46,1022.79,700,13.16,13.17,-48,1
1690935223,100.00,938.56,1022.90,700,13.05,13.06,-46,1
1690935523,100.00,938.58,1022.92,700,12.77,12.78,-47,1
1690935824,100.00,938.46,1022.80,700,12.55,12.56,-46,1
1690936124,100.00,938.48,1022.82,700,12.50,12.51,-47,1
1690936424,100.00,938.56,1022.90,700,12.48,12.49,-47,1
1690936724,100.00,938.53,1022.87,700,12.51,12.52,-47,1
1690937024,100.00,938.51,1022.85,700,12.45,12.46,-46,1
1690937324,100.00,938.60,1022.93,700,12.38,12.39,-47,1
1690937624,100.00,938.62,1022.96,700,12.47,12.48,-47,1
1690937924,100.00,938.55,1022.89,700,12.55,12.56,-46,1
1690938224,100.00,938.48,1022.82,700,12.58,12.59,-47,1
1690938524,100.00,938.53,1022.86,700,12.67,12.68,-48,1
1690938824,100.00,938.63,1022.97,700,12.62,12.63,-47,1
1690939124,100.00,938.64,1022.98,700,12.94,12.95,-47,1
1690939424,100.00,938.65,1022.99,700,13.13,13.14,-46,1
1690939724,100.00,938.63,1022.97,700,13.13,13.14,-48,1
1690940024,100.00,938.54,1022.88,700,13.30,13.31,-47,1
1690940324,100.00,938.69,1023.02,700,13.36,13.37,-47,1
1690940624,100.00,938.63,1022.96,700,13.54,13.55,-46,1
1690940924,100.00,938.70,1023.04,700,13.51,13.52,-47,1
1690941224,100.00,938.66,1022.99,700,13.65,13.66,-47,1
1690941525,100.00,938.74,1023.08,700,13.92,13.93,-48,1
1690941825,100.00,938.79,1023.13,700,13.97,13.98,-48,1
1690942125,100.00,938.62,1022.95,700,14.09,14.10,-48,1
1690942425,100.00,938.67,1023.00,700,14.20,14.21,-46,1
1690942725,100.00,938.68,1023.02,700,14.07,14.08,-48,1
1690943025,100.00,938.65,1022.99,700,14.06,14.07,-47,1
1690943325,100.00,938.77,1023.11,700,14.17,14.18,-47,1
1690943625,100.00,938.70,1023.04,700,14.25,14.26,-47,1
1690943925,100.00,938.74,1023.08,700,14.16,14.17,-46,1
1690944225,100.00,938.77,1023.11,700,14.18,14.19,-47,1
1690944525,100.00,938.76,1023.10,700,14.24,14.25,-48,1
1690944825,100.00,938.69,1023.03,700,14.52,14.53,-47,1
1690945125,100.00,938.89,1023.23,700,14.43,14.44,-47,1
1690945425,100.00,938.79,1023.13,700,14.52,14.53,-46,1
1690945725,100.00,938.89,1023.22,700,14.60,14.61,-47,1
1690946025,100.00,938.92,1023.26,700,14.53,14.54,-47,1
1690946325,100.00,938.85,1023.19,700,14.52,14.53,-47,1
1690946625,100.00,938.93,1023.27,700,14.60,14.61,-47,1
1690946925,100.00,939.03,1023.37,700,14.76,14.77,-49,1
1690947226,100.00,938.99,1023.33,700,14.71,14.72,-48,1
1690947526,100.00,938.99,1023.33,700,14.89,14.90,-49,1
1690947826,100.00,938.94,1023.27,700,14.89,14.90,-48,1
1690948126,100.00,938.95,1023.28,700,14.72,14.73,-46,1
1690948426,100.00,938.97,1023.31,700,14.67,14.68,-48,1
1690948726,100.00,938.94,1023.28,700,14.49,14.50,-51,1
1690949026,100.00,938.93,1023.27,700,14.69,14.70,-47,1
1690949326,100.00,939.04,1023.38,700,14.77,14.78,-48,1
1690949626,100.00,938.88,1023.22,700,14.63,14.64,-47,1
1690949926,100.00,939.00,1023.34,700,14.75,14.76,-49,1
1690950226,100.00,938.88,1023.22,700,14.88,14.89,-47,1
1690950526,100.00,938.95,1023.29,700,14.81,14.82,-48,1
1690950826,100.00,938.91,1023.25,700,14.85,14.86,-47,1
1690951126,100.00,938.88,1023.21,700,14.93,14.94,-50,1
1690951426,100.00,938.96,1023.29,700,14.93,14.94,-47,1
1690951726,100.00,938.89,1023.22,700,14.89,14.90,-47,1
1690952026,100.00,939.05,1023.38,700,14.95,14.96,-47,1
1690952326,100.00,938.96,1023.29,700,14.89,14.90,-47,1
1690952626,100.00,939.02,1023.36,700,14.84,14.85,-50,1
1690952927,100.00,938.85,1023.19,700,14.92,14.93,-48,1
1690953227,100.00,938.97,1023.31,700,14.93,14.94,-48,1
1690953527,100.00,939.14,1023.48,700,14.86,14.87,-47,1
1690953827,100.00,938.91,1023.24,700,14.91,14.92,-47,1
1690954127,100.00,939.13,1023.46,700,14.92,14.93,-50,1
1690954427,100.00,939.09,1023.43,700,14.89,14.90,-47,1
1690954727,100.00,939.21,1023.55,700,14.84,14.85,-48,1
1690955027,100.00,939.24,1023.57,700,14.88,14.89,-48,1
1690955327,100.00,939.33,1023.67,700,15.02,15.03,-48,1
1690955627,100.00,939.22,1023.56,700,15.07,15.08,-48,1
1690955927,100.00,939.19,1023.52,700,15.16,15.17,-49,1
1690956227,100.00,939.27,1023.61,700,15.27,15.28,-48,1
1690956527,100.00,939.31,1023.65,700,15.45,15.46,-47,1
1690956827,100.00,939.29,1023.63,700,15.42,15.43,-47,1
1690957127,100.00,939.33,1023.67,700,15.55,15.56,-48,1
1690957427,100.00,939.38,1023.71,700,15.66,15.67,-47,1
1690957727,100.00,939.38,1023.72,700,15.91,15.92,-47,1
1690958027,100.00,939.30,1023.64,700,15.90,15.91,-48,1
1690958328,100.00,939.26,1023.60,700,16.09,16.10,-50,1
1690959534,100.00,939.26,1023.60,700,16.25,16.26,-48,1
1690959834,100.00,939.09,1023.43,700,16.50,16.51,-47,1
1690960134,100.00,939.26,1023.60,700,17.06,17.07,-49,1
1690960434,100.00,939.26,1023.60,700,17.99,18.00,-49,1
1690960734,100.00,939.13,1023.46,700,18.33,18.34,-49,1
1690961034,95.00,939.34,1023.67,700,19.46,18.65,-47,1
1690961334,87.05,939.36,1023.70,700,20.81,18.59,-48,1
1690961634,76.28,939.47,1023.80,700,21.52,17.19,-51,1
1690961934,70.78,939.42,1023.76,700,20.68,15.20,-48,1
1690962234,75.43,939.39,1023.72,700,20.71,16.23,-49,1
1690962534,67.36,939.38,1023.71,700,20.32,14.09,-48,1
1690962834,71.48,939.54,1023.88,700,19.92,14.63,-48,1
1690963134,74.61,939.22,1023.56,700,20.97,16.31,-48,1
1690963434,67.92,939.42,1023.75,700,22.17,15.98,-48,1
1690963735,68.89,939.14,1023.47,700,23.09,17.08,-49,1
1690964035,56.76,938.95,1023.29,700,23.95,14.86,-48,1
1690964335,55.69,939.19,1023.52,700,24.43,15.02,-48,1
1690964635,51.08,938.96,1023.30,700,24.92,14.13,-48,1
1690964935,52.92,938.99,1023.33,700,24.65,14.43,-51,1
1690965235,49.63,939.16,1023.50,700,24.64,13.43,-48,1
1690965535,51.28,939.24,1023.58,700,24.77,14.05,-48,1
1690965835,51.30,939.20,1023.53,700,25.41,14.65,-47,1
1690966135,51.23,939.08,1023.41,700,25.23,14.46,-49,1
1690966435,48.73,939.20,1023.53,700,25.53,13.97,-48,1
1690966735,50.35,938.90,1023.23,700,25.55,14.49,-49,1
1690967035,48.74,938.90,1023.24,700,24.92,13.41,-48,1
1690967335,48.96,939.24,1023.58,700,24.72,13.29,-48,1
1690967635,47.54,938.84,1023.17,700,25.28,13.36,-48,1
1690967935,47.84,938.53,1022.87,700,25.73,13.86,-49,1
1690968235,46.52,938.40,1022.73,700,25.60,13.31,-48,1
1690968535,48.58,938.36,1022.70,700,26.18,14.51,-49,1
1690968835,45.51,938.46,1022.80,700,25.58,12.96,-48,1
1690969136,46.92,938.66,1022.99,700,24.91,12.82,-48,1
1690969436,47.78,938.60,1022.94,700,24.39,12.62,-48,1
1690969736,49.87,938.43,1022.76,700,23.41,12.38,-49,1
1690970036,52.22,938.59,1022.92,700,24.26,13.86,-50,1
1690970336,48.57,938.37,1022.71,700,25.11,13.53,-50,1
1690970636,49.04,938.49,1022.83,700,25.87,14.37,-48,1
1690970936,48.75,938.45,1022.79,700,25.40,13.85,-48,1
1690971236,46.31,938.43,1022.77,700,25.24,12.92,-47,1
1690971536,45.75,938.63,1022.97,700,25.00,12.51,-49,1
1690971836,44.83,938.62,1022.96,700,25.86,12.99,-49,1
1690972136,45.85,938.66,1022.99,700,25.09,12.63,-50,1
1690972436,46.41,938.75,1023.09,700,24.58,12.35,-48,1
1690972736,50.47,938.70,1023.04,700,23.51,12.65,-50,1
1690973036,50.21,938.66,1023.00,700,24.22,13.22,-49,1
1690973336,46.93,938.54,1022.87,700,24.35,12.31,-49,1
1690973636,48.72,938.48,1022.82,700,23.48,12.09,-48,1
1690973936,51.47,938.44,1022.78,700,23.13,12.60,-48,1
1690974236,50.11,938.45,1022.79,700,22.90,11.98,-51,1
1690974537,49.60,938.12,1022.45,700,22.85,11.78,-50,1
1690974837,48.50,938.06,1022.39,700,22.57,11.18,-48,1
1690975137,49.54,938.04,1022.38,700,23.05,11.94,-48,1
1690975437,48.15,938.18,1022.52,700,23.43,11.86,-48,1
1690975737,49.21,938.02,1022.35,700,24.44,13.12,-50,1
1690976037,47.05,938.04,1022.38,700,24.13,12.15,-48,1
1690976337,48.62,938.01,1022.35,700,24.71,13.18,-48,1
1690976637,45.77,937.86,1022.20,700,25.29,12.78,-47,1
1690976937,47.19,937.97,1022.30,700,25.66,13.59,-51,1
1690977237,46.27,937.86,1022.19,700,26.06,13.65,-49,1
1690977537,45.02,937.87,1022.20,700,26.43,13.56,-50,1
1690977837,46.18,937.83,1022.17,700,26.15,13.70,-50,1
1690978137,47.41,937.81,1022.15,700,24.96,13.02,-47,1
1690978437,49.63,937.96,1022.30,700,23.62,12.49,-48,1
1690978737,51.15,937.70,1022.04,700,23.17,12.54,-48,1
1690979037,52.37,937.67,1022.00,700,23.18,12.91,-48,1
1690979337,52.70,937.50,1021.84,700,23.51,13.31,-49,1
1690979637,51.22,937.26,1021.59,700,23.88,13.22,-47,1
1690979938,51.35,937.25,1021.59,700,23.70,13.09,-47,1
1690980238,52.84,937.12,1021.46,700,23.54,13.38,-48,1
1690980538,52.89,936.98,1021.32,700,23.92,13.74,-48,1
1690980838,50.75,937.02,1021.36,700,24.47,13.62,-47,1
1690981138,50.28,936.96,1021.30,700,24.42,13.43,-47,1
1690981438,50.46,936.98,1021.32,700,23.89,13.00,-49,1
1690981738,52.25,937.03,1021.36,700,23.53,13.20,-48,1
1690982038,52.25,936.95,1021.29,700,22.84,12.56,-49,1
1690982338,53.87,936.95,1021.29,700,22.89,13.07,-48,1
1690982638,53.44,936.93,1021.27,700,23.31,13.34,-48,1
1690982938,53.68,936.78,1021.12,700,23.29,13.39,-48,1
1690983238,55.27,936.66,1020.99,700,23.97,14.47,-49,1
1690983538,51.59,936.61,1020.95,700,24.36,13.77,-47,1
1690983838,50.80,936.71,1021.04,700,24.49,13.65,-47,1
1690984138,51.42,936.62,1020.96,700,24.29,13.65,-50,1
1690984438,50.72,936.54,1020.88,700,24.50,13.64,-48,1
1690984739,52.91,936.58,1020.92,700,24.81,14.57,-48,1
1690985039,51.26,936.54,1020.88,700,24.59,13.88,-47,1
1690985339,52.08,936.45,1020.78,700,23.96,13.55,-48,1
1690985639,52.65,936.47,1020.80,700,23.35,13.15,-48,1
1690985939,54.33,936.49,1020.83,700,22.88,13.19,-48,1
1690986239,55.22,936.42,1020.76,700,22.62,13.20,-48,1
1690986539,55.67,936.34,1020.67,700,22.41,13.13,-49,1
1690986839,56.66,936.28,1020.62,700,22.02,13.04,-48,1
1690987139,57.46,936.28,1020.61,700,21.77,13.02,-48,1
1690987439,57.42,936.22,1020.55,700,21.76,13.00,-48,1
1690987739,58.34,935.99,1020.33,700,21.75,13.23,-50,1
1690988039,59.52,935.88,1020.22,700,21.73,13.52,-49,1
1690988339,60.16,935.69,1020.02,700,21.64,13.60,-50,1
1690988639,61.55,935.54,1019.87,700,21.45,13.77,-48,1
1690988939,62.21,935.53,1019.87,700,21.21,13.71,-48,1
1690989239,63.02,935.53,1019.87,700,21.17,13.87,-50,1
1690989539,62.56,935.41,1019.75,700,21.33,13.91,-49,1
1690989840,65.63,935.53,1019.87,700,21.47,14.78,-48,1
1690990140,65.08,935.30,1019.63,700,21.54,14.72,-51,1
1690990440,63.54,935.22,1019.56,700,21.85,14.64,-49,1
1690990740,62.44,935.11,1019.45,700,21.82,14.34,-49,1
1690991040,61.89,935.16,1019.49,700,21.88,14.26,-49,1
1690991340,61.09,934.98,1019.32,700,21.78,13.97,-48,1
1690991640,61.84,935.04,1019.37,700,21.68,14.06,-48,1
1690991940,61.80,934.90,1019.23,700,21.39,13.78,-48,1
1690992240,62.58,934.82,1019.16,700,21.31,13.90,-49,1
1690992540,62.55,934.69,1019.03,700,21.06,13.65,-48,1
1690992840,63.30,934.63,1018.97,700,20.92,13.70,-48,1
1690993140,63.40,934.53,1018.87,700,20.83,13.64,-48,1
1690993440,64.99,934.61,1018.94,700,20.65,13.85,-51,1
1690993740,65.06,934.45,1018.79,700,20.66,13.88,-49,1
1690994040,65.48,934.40,1018.74,700,20.62,13.94,-50,1
1690994340,66.64,934.22,1018.56,700,20.45,14.05,-50,1
1690994640,65.17,934.23,1018.57,700,20.37,13.63,-48,1
1690994940,65.71,934.31,1018.64,700,20.42,13.80,-48,1
1690995240,65.10,934.19,1018.53,700,20.37,13.61,-50,1
1690995541,65.44,934.20,1018.53,700,20.65,13.96,-48,1
1690995841,65.65,934.08,1018.41,700,20.73,14.08,-50,1
1690996141,67.10,934.06,1018.40,700,20.64,14.34,-49,1
1690996441,68.78,934.05,1018.38,700,20.65,14.73,-48,1
1690996741,71.65,933.97,1018.31,700,20.59,15.31,-48,1
1690997041,76.65,934.17,1018.51,700,20.56,16.33,-51,1
1690997341,76.23,933.93,1018.26,700,20.81,16.49,-49,1
1690997641,75.79,933.90,1018.23,700,21.00,16.58,-48,1
1690997941,76.56,933.85,1018.19,700,21.07,16.81,-49,1
1690998241,78.07,933.71,1018.04,700,20.92,16.97,-48,1
1690998541,79.87,933.83,1018.17,700,20.73,17.15,-49,1
1690998841,84.88,933.81,1018.14,700,20.49,17.87,-49,1
1690999141,86.04,933.71,1018.05,700,20.31,17.91,-50,1
1690999441,87.77,933.90,1018.24,700,20.23,18.15,-51,1
1690999742,90.38,933.88,1018.22,700,20.22,18.61,-49,1
1691000042,88.44,933.94,1018.28,700,20.38,18.42,-51,1
1691000342,87.95,934.08,1018.42,700,20.38,18.33,-49,1
1691000642,87.17,934.10,1018.44,700,20.46,18.27,-49,1
1691000942,87.09,934.14,1018.48,700,20.41,18.21,-47,1
1691001242,85.75,934.08,1018.41,700,20.50,18.05,-48,1
1691001542,87.01,934.12,1018.46,700,20.47,18.25,-50,1
1691001842,86.68,934.21,1018.55,700,20.44,18.16,-47,1
1691002142,88.33,934.19,1018.52,700,20.37,18.39,-47,1
1691002442,91.01,934.07,1018.41,700,20.25,18.75,-48,1
1691002742,91.53,934.11,1018.45,700,20.27,18.86,-48,1
1691003042,91.45,934.13,1018.47,700,20.24,18.82,-47,1
1691003342,93.86,934.21,1018.55,700,20.18,19.17,-48,1
1691003643,92.58,934.27,1018.61,700,20.24,19.01,-48,1
1691003943,93.03,934.19,1018.53,700,20.20,19.05,-48,1
1691004243,93.66,934.15,1018.48,700,20.16,19.12,-49,1
1691004543,92.20,934.17,1018.51,700,20.25,18.96,-47,1
1691004843,93.53,934.18,1018.52,700,20.24,19.18,-47,1
1691005143,92.58,934.21,1018.55,700,20.23,19.00,-49,1
1691005443,93.98,934.25,1018.59,700,20.16,19.17,-47,1
1691005743,98.70,934.41,1018.75,700,19.95,19.75,-47,1
1691006043,100.00,934.39,1018.72,700,19.84,19.86,-47,1
1691006343,100.00,934.25,1018.59,700,19.89,19.91,-48,1
1691006643,99.43,934.24,1018.58,700,19.96,19.88,-52,1
1691006943,100.00,934.48,1018.82,700,19.64,19.66,-47,1
1691007243,100.00,934.66,1019.00,700,19.58,19.60,-48,1
1691007543,100.00,934.76,1019.10,700,19.40,19.42,-47,1
1691007843,100.00,934.84,1019.18,700,19.31,19.33,-48,1
1691008143,100.00,935.00,1019.34,700,18.94,18.96,-48,1
1691008444,100.00,935.00,1019.34,700,18.83,18.84,-49,1
1691008744,100.00,934.99,1019.33,700,18.61,18.62,-46,1
1691009044,100.00,935.00,1019.33,700,18.49,18.50,-47,1
1691009344,100.00,935.03,1019.37,700,18.36,18.37,-49,1
1691009644,100.00,934.96,1019.30,700,18.35,18.36,-49,1
1691009944,100.00,934.80,1019.14,700,18.51,18.52,-48,1
1691010244,100.00,934.85,1019.19,700,18.42,18.43,-50,1
1691010544,100.00,934.53,1018.87,700,18.32,18.33,-47,1
1691010844,100.00,934.59,1018.92,700,18.18,18.19,-49,1
1691011144,100.00,934.40,1018.73,700,18.27,18.28,-47,1
1691011444,100.00,934.42,1018.76,700,18.36,18.37,-47,1
1691011744,100.00,934.36,1018.70,700,18.47,18.48,-48,1
1691012044,100.00,934.31,1018.65,700,18.55,18.56,-49,1
1691012344,100.00,934.66,1019.00,700,18.60,18.61,-48,1
1691012644,100.00,934.45,1018.79,700,18.65,18.66,-48,1
1691012944,100.00,934.60,1018.94,700,18.54,18.55,-49,1
1691013245,100.00,934.60,1018.93,700,18.83,18.84,-49,1
1691013545,100.00,934.59,1018.92,700,18.76,18.77,-48,1
1691013845,100.00,934.66,1019.00,700,18.86,18.88,-49,1
1691014145,100.00,934.61,1018.95,700,18.75,18.76,-47,1
1691014445,100.00,934.53,1018.87,700,18.57,18.58,-48,1
1691014745,100.00,934.44,1018.78,700,18.73,18.74,-47,1
1691015045,100.00,934.76,1019.10,700,18.77,18.78,-47,1
1691015345,100.00,934.61,1018.95,700,18.58,18.59,-47,1
1691015645,100.00,934.73,1019.06,700,18.61,18.62,-47,1
1691015945,100.00,935.44,1019.78,700,18.70,18.71,-48,1
1691016245,100.00,935.10,1019.44,700,18.55,18.56,-48,1
1691016545,100.00,934.88,1019.21,700,18.11,18.12,-47,1
1691016845,100.00,935.31,1019.65,700,17.71,17.72,-47,1
1691017145,100.00,935.33,1019.67,700,17.58,17.59,-49,1
1691017445,100.00,935.25,1019.59,700,17.46,17.47,-48,1
1691017745,100.00,935.37,1019.71,700,17.51,17.52,-47,1
1691018045,100.00,935.31,1019.65,700,17.48,17.49,-48,1
1691018346,100.00,935.46,1019.80,700,17.59,17.60,-48,1
1691018646,100.00,935.69,1020.03,700,17.56,17.57,-48,1
1691018946,100.00,935.69,1020.03,700,17.71,17.72,-47,1
1691019246,100.00,935.43,1019.77,700,17.90,17.91,-47,1
1691019546,100.00,935.33,1019.67,700,17.83,17.84,-47,1
1691019846,100.00,935.24,1019.58,700,17.87,17.88,-49,1
1691020146,100.00,935.19,1019.52,700,17.82,17.83,-48,1
1691020446,100.00,935.15,1019.49,700,17.74,17.75,-50,1
1691020746,100.00,935.51,1019.84,700,17.72,17.73,-48,1
1691021952,100.00,935.74,1020.08,700,17.83,17.84,-47,1
1691022252,100.00,935.77,1020.11,700,17.87,17.88,-47,1
1691022552,100.00,936.29,1020.63,700,18.07,18.08,-46,1
1691022852,100.00,936.04,1020.38,700,18.42,18.43,-47,1
1691023152,100.00,936.35,1020.69,700,18.35,18.36,-47,1
1691023452,100.00,936.37,1020.70,700,18.51,18.52,-46,1
1691023752,100.00,936.52,1020.86,700,18.66,18.67,-47,1
1691024052,100.00,936.80,1021.14,700,18.71,18.72,-49,1
1691024353,100.00,936.70,1021.04,700,18.58,18.59,-46,1
1691024653,100.00,935.86,1020.20,700,17.96,17.97,-46,1
1691024953,100.00,935.55,1019.88,700,17.42,17.43,-46,1
1691025253,100.00,935.49,1019.83,700,17.29,17.30,-46,1
1691025553,100.00,935.66,1020.00,700,17.05,17.06,-46,1
1691025853,100.00,935.28,1019.61,700,16.81,16.82,-46,1
1691026153,100.00,935.37,1019.70,700,16.62,16.63,-47,1
1691026453,100.00,934.99,1019.33,700,16.59,16.60,-45,1
1691026753,100.00,935.23,1019.57,700,16.47,16.48,-49,1
1691027053,100.00,935.14,1019.47,700,16.39,16.40,-47,1
1691027353,100.00,935.30,1019.64,700,16.54,16.55,-46,1
1691027653,100.00,935.32,1019.66,700,16.60,16.61,-45,1
1691027953,100.00,935.43,1019.77,700,16.73,16.74,-46,1
1691028253,100.00,935.24,1019.58,700,17.01,17.02,-46,1
1691028553,100.00,935.43,1019.77,700,17.17,17.18,-45,1
1691028853,100.00,935.34,1019.68,700,17.23,17.24,-47,1
1691029153,100.00,935.38,1019.72,700,17.26,17.27,-47,1
1691029453,100.00,935.45,1019.79,700,17.39,17.40,-45,1
1691029754,100.00,935.36,1019.69,700,17.36,17.37,-45,1
1691030054,100.00,935.46,1019.80,700,17.36,17.37,-46,1
1691030354,100.00,935.70,1020.03,700,17.34,17.35,-45,1
1691030654,100.00,935.60,1019.94,700,17.26,17.27,-47,1
1691030954,100.00,936.00,1020.34,700,17.27,17.28,-46,1
1691031254,100.00,935.64,1019.97,700,17.59,17.60,-47,1
1691031554,100.00,936.39,1020.73,700,17.66,17.67,-47,1
1691031854,100.00,936.06,1020.40,700,17.66,17.67,-46,1
1691032154,100.00,936.15,1020.49,700,17.79,17.80,-47,1
1691032454,100.00,935.29,1019.63,700,17.76,17.77,-47,1
1691032754,100.00,936.37,1020.71,700,17.78,17.79,-46,1
1691033054,100.00,936.12,1020.46,700,17.86,17.87,-47,1
1691033354,100.00,935.73,1020.06,700,17.72,17.73,-47,1
1691033654,100.00,935.53,1019.86,700,17.69,17.70,-47,1
1691033954,100.00,935.33,1019.67,700,17.91,17.92,-48,1
1691034254,100.00,936.51,1020.85,700,17.77,17.78,-48,1
1691034554,100.00,936.77,1021.11,700,17.81,17.82,-48,1
1691034854,100.00,936.77,1021.10,700,18.04,18.05,-49,1
1691035154,100.00,936.70,1021.04,700,18.06,18.07,-47,1
1691035455,100.00,936.64,1020.98,700,17.98,17.99,-47,1
1691035755,100.00,936.80,1021.14,700,17.73,17.74,-47,1
1691036055,100.00,936.49,1020.83,700,17.62,17.63,-46,1
1691036355,100.00,936.29,1020.63,700,17.59,17.60,-46,1
1691036655,100.00,936.39,1020.73,700,16.97,16.98,-47,1
1691036955,100.00,936.21,1020.54,700,16.72,16.73,-47,1
1691037255,100.00,936.07,1020.41,700,16.40,16.41,-48,1
1691037555,100.00,936.80,1021.13,700,16.31,16.32,-47,1
1691037855,100.00,937.00,1021.34,700,16.20,16.21,-46,1
1691038155,100.00,937.07,1021.41,700,16.17,16.18,-47,1
1691038455,100.00,936.73,1021.07,700,16.09,16.10,-47,1
1691038755,100.00,935.72,1020.06,700,16.20,16.21,-47,1
1691039055,100.00,935.77,1020.11,700,16.18,16.19,-46,1
1691039355,100.00,935.97,1020.31,700,16.16,16.17,-47,1
1691039655,100.00,935.64,1019.97,700,16.32,16.33,-48,1
1691039955,100.00,936.27,1020.61,700,16.35,16.36,-47,1
1691040255,100.00,936.64,1020.98,700,16.32,16.33,-46,1
1691040555,100.00,937.05,1021.39,700,16.17,16.18,-46,1
1691040855,100.00,937.35,1021.69,700,16.11,16.12,-47,1
1691041156,100.00,936.91,1021.25,700,15.91,15.92,-48,1
1691041456,100.00,936.89,1021.23,700,15.90,15.91,-47,1
1691041756,100.00,937.04,1021.37,700,15.59,15.60,-48,1
1691042056,100.00,936.64,1020.97,700,15.66,15.67,-47,1
1691042356,100.00,936.84,1021.17,700,15.51,15.52,-46,1
1691042656,100.00,937.00,1021.33,700,15.39,15.40,-48,1
1691042956,100.00,936.62,1020.96,700,15.54,15.55,-47,1
1691043256,100.00,937.09,1021.42,700,15.58,15.59,-48,1
1691043556,100.00,937.59,1021.93,700,15.68,15.69,-49,1
1691043856,100.00,937.12,1021.46,700,15.78,15.79,-48,1
1691044156,100.00,937.31,1021.65,700,15.62,15.63,-48,1
1691044456,100.00,937.22,1021.56,700,15.68,15.69,-48,1
1691044756,100.00,937.15,1021.48,700,15.73,15.74,-47,1
1691045056,100.00,937.42,1021.75,700,15.75,15.76,-48,1
1691045356,100.00,936.68,1021.02,700,15.76,15.77,-48,1
1691045656,100.00,935.76,1020.10,700,15.97,15.98,-49,1
1691045956,100.00,936.62,1020.96,700,16.04,16.05,-47,1
1691046257,100.00,936.23,1020.57,700,16.35,16.36,-47,1
1691046557,100.00,937.00,1021.34,700,16.49,16.50,-48,1
1691046857,100.00,937.26,1021.59,700,16.60,16.61,-47,1
1691047157,100.00,937.16,1021.50,700,16.84,16.85,-50,1
1691047457,100.00,937.37,1021.71,700,16.83,16.84,-48,1
1691047757,100.00,937.43,1021.76,700,16.87,16.88,-46,1
1691048057,100.00,936.65,1020.98,700,17.05,17.06,-46,1
1691048357,100.00,936.88,1021.21,700,17.32,17.33,-47,1
1691048657,100.00,937.58,1021.92,700,17.52,17.53,-48,1
1691048957,100.00,937.45,1021.78,700,17.47,17.48,-48,1
1691049257,100.00,937.34,1021.68,700,17.59,17.60,-46,1
1691049557,100.00,937.03,1021.37,700,17.40,17.41,-48,1
1691049857,100.00,936.90,1021.24,700,17.54,17.55,-47,1
1691050157,100.00,937.11,1021.45,700,17.53,17.54,-47,1
1691050457,100.00,936.84,1021.18,700,17.63,17.64,-56,1
1691050757,100.00,936.70,1021.04,700,17.74,17.75,-47,1
1691051058,100.00,936.97,1021.30,700,17.99,18.00,-47,1
1691051358,100.00,937.28,1021.62,700,18.15,18.16,-49,1
1691051658,100.00,937.10,1021.44,700,18.09,18.10,-49,1
1691051958,100.00,936.97,1021.30,700,18.64,18.65,-49,1
1691052258,100.00,937.57,1021.91,700,19.31,19.33,-50,1
1691052558,96.43,937.58,1021.92,700,19.31,18.74,-51,1
1691052858,100.00,937.49,1021.82,700,19.25,19.27,-49,1
1691053158,100.00,937.80,1022.14,700,19.38,19.40,-49,1
1691053458,94.53,938.26,1022.60,700,19.14,18.26,-50,1
1691053758,100.00,938.30,1022.64,700,19.56,19.58,-48,1
1691054058,94.47,937.89,1022.23,700,19.14,18.25,-48,1
1691054358,93.32,938.12,1022.46,700,18.98,17.89,-50,1
1691054658,94.53,937.40,1021.74,700,19.30,18.42,-48,1
1691054958,100.00,937.41,1021.75,700,19.64,19.66,-48,1
1691055258,96.69,938.23,1022.57,700,20.18,19.65,-48,1
1691055558,80.33,938.35,1022.69,700,20.96,17.46,-48,1
1691055858,74.47,938.17,1022.51,700,20.64,15.96,-47,1
1691056158,74.35,937.92,1022.26,700,20.08,15.39,-48,1
1691056458,76.36,937.74,1022.07,700,20.13,15.86,-49,1
1691056759,87.79,937.43,1021.77,700,20.51,18.43,-47,1
1691057059,85.98,938.06,1022.39,700,20.84,18.42,-50,1
1691057359,74.99,937.72,1022.05,700,20.25,15.69,-49,1
1691057659,76.10,937.86,1022.20,700,20.36,16.03,-48,1
1691057959,75.53,937.86,1022.19,700,21.47,16.98,-48,1
1691058259,69.06,937.68,1022.02,700,23.41,17.43,-48,1
1691058559,73.62,937.66,1022.00,700,25.25,20.22,-47,1
1691058859,59.75,937.68,1022.01,700,26.55,18.10,-49,1
1691059159,58.09,938.05,1022.39,700,27.18,18.24,-51,1
1691059459,48.84,938.02,1022.36,700,26.88,15.23,-51,1
1691059759,52.74,938.15,1022.48,700,27.82,17.30,-52,1
1691060059,50.18,938.12,1022.46,700,28.14,16.81,-48,1
1691060359,46.74,938.18,1022.52,700,28.16,15.72,-52,1
1691060659,46.33,938.40,1022.74,700,26.82,14.36,-48,1
1691060959,49.36,938.21,1022.55,700,25.99,14.58,-48,1
1691061259,51.39,938.35,1022.69,700,24.68,14.00,-49,1
1691061559,53.63,938.29,1022.63,700,24.09,14.12,-49,1
1691061860,54.72,938.23,1022.57,700,23.47,13.85,-49,1
1691062160,57.96,938.26,1022.60,700,22.88,14.19,-48,1
1691062460,56.79,938.29,1022.62,700,23.10,14.08,-49,1
1691062760,57.76,938.01,1022.34,700,23.56,14.77,-49,1
1691063060,55.99,938.08,1022.42,700,24.11,14.80,-47,1
1691063360,55.67,937.94,1022.28,700,24.63,15.20,-49,1
1691063660,54.50,938.11,1022.44,700,25.04,15.25,-48,1
1691063960,54.45,937.95,1022.28,700,25.51,15.67,-48,1
1691064260,52.55,938.17,1022.50,700,25.62,15.22,-48,1
1691064560,50.97,937.92,1022.26,700,25.69,14.81,-50,1
1691064860,51.54,937.74,1022.08,700,25.47,14.78,-48,1
1691065160,52.21,937.55,1021.89,700,24.73,14.29,-50,1
1691065460,55.08,937.67,1022.00,700,24.16,14.59,-48,1
1691065760,61.81,937.92,1022.25,700,22.73,15.04,-48,1
1691066060,67.82,937.88,1022.22,700,22.19,15.98,-48,1
1691066361,73.17,937.96,1022.30,700,22.21,17.19,-49,1
1691066661,72.77,938.23,1022.56,700,22.02,16.92,-48,1
1691066961,75.20,938.29,1022.63,700,21.77,17.20,-49,1
1691067261,73.84,938.32,1022.66,700,22.08,17.21,-49,1
1691067561,73.09,938.27,1022.61,700,22.98,17.92,-49,1
1691067861,69.49,938.62,1022.95,700,23.07,17.20,-51,1
1691068161,69.79,938.58,1022.92,700,22.64,16.86,-48,1
1691068461,70.62,938.83,1023.17,700,22.34,16.76,-48,1
1691068761,72.10,938.72,1023.06,700,22.35,17.09,-47,1
1691069061,71.33,938.51,1022.85,700,22.50,17.07,-48,1
1691069361,72.01,938.64,1022.97,700,22.32,17.05,-48,1
1691069661,75.51,938.53,1022.87,700,22.12,17.60,-50,1
1691069961,77.34,938.45,1022.79,700,21.87,17.74,-49,1
1691070261,78.09,938.55,1022.89,700,22.09,18.11,-49,1
1691070561,78.10,938.63,1022.97,700,22.15,18.17,-48,1
1691070862,82.21,938.49,1022.83,700,21.81,18.66,-48,1
1691071162,86.01,938.56,1022.90,700,21.46,19.04,-49,1
1691071462,88.02,938.66,1022.99,700,21.53,19.48,-50,1
1691071762,90.49,938.75,1023.08,700,21.32,19.72,-48,1
1691072062,88.07,938.80,1023.14,700,21.56,19.52,-48,1
1691072362,85.99,938.73,1023.07,700,21.49,19.06,-49,1
1691072662,87.07,938.94,1023.28,700,21.76,19.53,-48,1
1691072962,86.64,938.76,1023.10,700,21.80,19.49,-49,1
1691073262,83.01,939.18,1023.52,700,21.86,18.86,-49,1
1691073562,89.57,939.08,1023.41,700,21.83,20.05,-49,1
1691073862,94.62,939.17,1023.50,700,21.42,20.54,-48,1
1691074162,94.99,939.08,1023.41,700,21.24,20.42,-49,1
1691074462,97.92,938.97,1023.31,700,20.96,20.63,-50,1
1691074762,100.00,939.21,1023.54,700,20.54,20.56,-48,1
1691075063,100.00,939.02,1023.36,700,20.43,20.45,-50,1
1691075363,100.00,938.99,1023.32,700,20.32,20.34,-48,1
1691075663,100.00,939.05,1023.39,700,20.38,20.40,-50,1
1691075963,100.00,939.16,1023.49,700,20.30,20.32,-50,1
1691076263,100.00,939.00,1023.34,700,20.32,20.34,-51,1
1691076563,100.00,938.89,1023.22,700,20.12,20.14,-52,1
1691076863,100.00,939.02,1023.36,700,20.17,20.19,-50,1
1691077163,100.00,939.12,1023.46,700,20.51,20.53,-48,1
1691077463,100.00,939.09,1023.42,700,20.83,20.85,-50,1
1691077764,100.00,939.02,1023.35,700,20.81,20.83,-49,1
1691078064,100.00,939.02,1023.36,700,20.68,20.70,-49,1
1691078364,100.00,939.07,1023.41,700,20.53,20.55,-49,1
1691078664,100.00,939.17,1023.51,700,20.38,20.40,-49,1
1691078964,100.00,939.17,1023.51,700,20.17,20.19,-49,1
1691079264,100.00,939.16,1023.50,700,19.81,19.83,-50,1
1691079564,100.00,939.12,1023.46,700,19.83,19.85,-48,1
1691079865,100.00,939.20,1023.54,700,19.71,19.73,-48,1
1691080165,100.00,939.33,1023.66,700,19.94,19.96,-50,1
1691080465,100.00,939.44,1023.77,700,19.87,19.89,-49,1
1691080765,100.00,939.65,1023.98,700,19.93,19.95,-49,1
1691081065,100.00,939.66,1023.99,700,19.65,19.67,-48,1
1691081365,100.00,939.73,1024.07,700,19.45,19.47,-49,1
1691081665,100.00,939.64,1023.97,700,19.65,19.67,-49,1
1691081965,100.00,939.69,1024.02,700,19.59,19.61,-49,1
1691082265,100.00,939.63,1023.97,700,19.64,19.66,-48,1
1691082565,100.00,939.53,1023.86,700,19.62,19.64,-51,1
1691082865,100.00,939.61,1023.95,700,19.50,19.52,-49,1
1691083165,100.00,939.71,1024.05,700,19.30,19.32,-50,1
1691083465,100.00,939.71,1024.05,700,19.11,19.13,-50,1
1691083765,100.00,939.78,1024.12,700,18.84,18.85,-51,1
1691084065,100.00,939.80,1024.14,700,18.86,18.88,-50,1
1691084366,100.00,939.85,1024.19,700,18.65,18.66,-51,1
1691084666,100.00,939.81,1024.15,700,18.51,18.52,-50,1
1691084966,100.00,939.83,1024.17,700,18.48,18.49,-50,1
1691087687,100.00,940.53,1024.87,700,16.97,16.98,-49,1
1691087987,100.00,940.67,1025.01,700,17.10,17.11,-49,1
1691088287,100.00,940.70,1025.04,700,17.06,17.07,-53,1
1691088587,100.00,940.69,1025.03,700,17.09,17.10,-49,1
1691088887,100.00,940.81,1025.15,700,16.95,16.96,-51,1
1691089188,100.00,940.89,1025.23,700,16.75,16.76,-50,1
1691089488,100.00,940.95,1025.29,700,16.58,16.59,-48,1
1691089788,100.00,941.13,1025.47,700,16.55,16.56,-49,1
1691090088,100.00,941.22,1025.56,700,16.40,16.41,-52,1
1691090388,100.00,941.16,1025.50,700,16.38,16.39,-51,1
1691090688,100.00,941.15,1025.49,700,16.26,16.27,-48,1
1691090988,100.00,941.18,1025.51,700,16.22,16.23,-48,1
1691091288,100.00,941.23,1025.57,700,16.14,16.15,-48,1
1691091588,100.00,941.33,1025.67,700,16.18,16.19,-49,1
1691091888,100.00,941.48,1025.82,700,16.06,16.07,-47,1
1691092188,100.00,941.59,1025.93,700,16.23,16.24,-49,1
1691092488,100.00,941.57,1025.91,700,16.17,16.18,-47,1
1691092789,100.00,941.53,1025.87,700,16.23,16.24,-50,1
1691093089,100.00,941.48,1025.81,700,16.20,16.21,-48,1
1691093390,100.00,941.49,1025.83,700,16.09,16.10,-49,1
1691093690,100.00,941.63,1025.97,700,16.01,16.02,-51,1
1691093990,100.00,941.47,1025.81,700,15.80,15.81,-49,1
1691094290,100.00,941.62,1025.96,700,15.83,15.84,-50,1
1691094590,100.00,941.69,1026.03,700,15.80,15.81,-48,1
1691094891,100.00,941.81,1026.14,700,15.81,15.82,-49,1
1691095191,100.00,941.84,1026.18,700,15.67,15.68,-48,1
1691095491,100.00,942.01,1026.35,700,15.71,15.72,-49,1
1691095791,100.00,941.95,1026.29,700,15.69,15.70,-48,1
1691096091,100.00,942.03,1026.37,700,15.75,15.76,-48,1
1691096391,100.00,941.99,1026.33,700,15.72,15.73,-47,1
1691096691,100.00,942.11,1026.45,700,15.72,15.73,-47,1
1691096991,100.00,942.09,1026.43,700,15.76,15.77,-48,1
1691097291,100.00,942.09,1026.43,700,15.69,15.70,-47,1
1691097591,100.00,942.14,1026.48,700,15.90,15.91,-46,1
1691097891,100.00,942.16,1026.50,700,15.87,15.88,-49,1
1691098192,100.00,942.15,1026.49,700,15.89,15.90,-47,1
1691098492,100.00,942.13,1026.47,700,15.98,15.99,-48,1
1691098792,100.00,942.32,1026.66,700,15.85,15.86,-46,1
1691099092,100.00,942.44,1026.78,700,15.68,15.69,-49,1
1691099392,100.00,942.44,1026.77,700,15.69,15.70,-48,1
1691099692,100.00,942.60,1026.94,700,15.61,15.62,-49,1
1691099992,100.00,942.51,1026.85,700,15.47,15.48,-47,1
1691100292,100.00,942.55,1026.89,700,15.48,15.49,-49,1
1691100592,100.00,942.53,1026.86,700,15.53,15.54,-50,1
1691100892,100.00,942.49,1026.83,700,15.44,15.45,-47,1
1691101192,100.00,942.63,1026.97,700,15.27,15.28,-48,1
1691101492,100.00,942.53,1026.87,700,15.45,15.46,-49,1
1691101792,100.00,942.58,1026.91,700,15.43,15.44,-47,1
1691102092,100.00,942.59,1026.93,700,15.29,15.30,-47,1
1691102392,100.00,942.58,1026.92,700,15.37,15.38,-48,1
1691102693,100.00,942.56,1026.90,700,15.34,15.35,-48,1
1691102993,100.00,942.60,1026.94,700,15.30,15.31,-47,1
1691103293,100.00,942.64,1026.98,700,15.39,15.40,-48,1
1691103593,100.00,942.56,1026.90,700,15.27,15.28,-46,1
1691103893,100.00,942.65,1026.99,700,15.10,15.11,-47,1
1691104193,100.00,942.63,1026.96,700,15.20,15.21,-48,1
1691104493,100.00,942.61,1026.95,700,15.15,15.16,-48,1
1691104793,100.00,942.69,1027.03,700,15.14,15.15,-47,1
1691105093,100.00,942.77,1027.11,700,15.19,15.20,-49,1
1691105393,100.00,942.82,1027.15,700,15.13,15.14,-47,1
1691105693,100.00,942.80,1027.13,700,15.12,15.13,-48,1
1691105993,100.00,942.83,1027.17,700,15.09,15.10,-49,1
1691106293,100.00,942.74,1027.08,700,15.09,15.10,-48,1
1691106593,100.00,942.80,1027.14,700,15.18,15.19,-47,1
1691106893,100.00,942.89,1027.22,700,15.29,15.30,-46,1
1691107193,100.00,942.82,1027.16,700,15.49,15.50,-47,1
1691107493,100.00,942.74,1027.08,700,15.31,15.32,-46,1
1691107793,100.00,942.89,1027.22,700,15.31,15.32,-47,1
1691108094,100.00,942.91,1027.25,700,15.25,15.26,-47,1
1691108394,100.00,942.94,1027.27,700,15.16,15.17,-49,1
1691108694,100.00,942.87,1027.21,700,15.16,15.17,-46,1
1691108994,100.00,942.81,1027.15,700,15.14,15.15,-47,1
1691109294,100.00,942.62,1026.96,700,15.25,15.26,-47,1
1691109594,100.00,942.74,1027.08,700,15.11,15.12,-48,1
1691109894,100.00,942.83,1027.17,700,15.04,15.05,-49,1
1691110194,100.00,942.65,1026.98,700,15.03,15.04,-48,1
1691110494,100.00,942.60,1026.94,700,15.05,15.06,-47,1
1691110794,100.00,942.64,1026.98,700,15.08,15.09,-46,1
1691111094,100.00,942.91,1027.25,700,14.96,14.97,-46,1
1691111394,100.00,942.81,1027.15,700,15.05,15.06,-48,1
1691111694,100.00,942.73,1027.07,700,14.89,14.90,-47,1
1691111994,100.00,942.73,1027.07,700,14.89,14.90,-48,1
1691112294,100.00,942.79,1027.13,700,14.83,14.84,-47,1
1691112594,100.00,942.70,1027.03,700,14.82,14.83,-48,1
1691112894,100.00,942.72,1027.05,700,14.84,14.85,-48,1
1691113194,100.00,942.79,1027.13,700,14.89,14.90,-47,1
1691113494,100.00,942.76,1027.10,700,15.01,15.02,-46,1
1691113794,100.00,942.75,1027.09,700,15.17,15.18,-47,1
1691114095,100.00,942.79,1027.13,700,15.28,15.29,-47,1
1691114395,100.00,942.77,1027.11,700,15.29,15.30,-47,1
1691114695,100.00,942.86,1027.20,700,15.26,15.27,-47,1
1691114995,100.00,942.87,1027.21,700,15.48,15.49,-47,1
1691115295,100.00,942.92,1027.25,700,15.38,15.39,-47,1
1691115595,100.00,942.97,1027.31,700,15.39,15.40,-50,1
1691115895,100.00,942.95,1027.29,700,15.49,15.50,-51,1
1691116195,100.00,942.93,1027.27,700,15.41,15.42,-47,1
1691116495,100.00,942.98,1027.31,700,15.44,15.45,-48,1
1691116795,100.00,943.04,1027.38,700,15.42,15.43,-46,1
1691117095,100.00,943.11,1027.45,700,15.36,15.37,-47,1
1691117395,100.00,943.04,1027.37,700,15.35,15.36,-47,1
1691117695,100.00,943.22,1027.55,700,15.65,15.66,-47,1
1691117995,100.00,943.05,1027.39,700,15.85,15.86,-48,1
1691118295,100.00,943.01,1027.34,700,15.81,15.82,-48,1
1691118595,100.00,942.97,1027.31,700,15.76,15.77,-46,1
1691118895,100.00,943.02,1027.35,700,15.90,15.91,-47,1
1691119195,100.00,942.96,1027.30,700,15.95,15.96,-48,1
1691119495,100.00,943.13,1027.47,700,15.92,15.93,-47,1
1691119796,100.00,943.24,1027.57,700,15.83,15.84,-47,1
1691120096,100.00,943.30,1027.64,700,15.80,15.81,-46,1
1691120396,100.00,943.30,1027.64,700,15.73,15.74,-47,1
1691120696,100.00,943.27,1027.61,700,15.79,15.80,-46,1
1691120996,100.00,943.32,1027.66,700,15.94,15.95,-48,1
1691121296,100.00,943.39,1027.73,700,16.07,16.08,-46,1
1691121596,100.00,943.41,1027.75,700,16.29,16.30,-47,1
1691121896,100.00,943.36,1027.70,700,16.33,16.34,-49,1
1691122196,100.00,943.37,1027.70,700,16.39,16.40,-48,1
1691122496,100.00,943.45,1027.78,700,16.54,16.55,-47,1
1691122796,100.00,943.28,1027.62,700,16.39,16.40,-49,1
1691123096,100.00,943.29,1027.63,700,16.29,16.30,-48,1
1691123396,100.00,943.43,1027.77,700,16.21,16.22,-46,1
1691123696,100.00,943.50,1027.83,700,16.08,16.09,-47,1
1691123996,100.00,943.48,1027.82,700,16.05,16.06,-46,1
1691124296,100.00,943.64,1027.97,700,16.02,16.03,-47,1
1691124596,100.00,943.59,1027.93,700,16.09,16.10,-48,1
1691124896,100.00,943.57,1027.90,700,16.05,16.06,-47,1
1691125196,100.00,943.59,1027.93,700,16.09,16.10,-47,1
1691125497,100.00,943.73,1028.07,700,16.11,16.12,-47,1
1691125797,100.00,943.87,1028.21,700,16.30,16.31,-50,1
1691126097,100.00,943.88,1028.22,700,16.46,16.47,-47,1
1691126397,100.00,943.87,1028.21,700,16.83,16.84,-47,1
1691126697,100.00,943.82,1028.16,700,17.07,17.08,-47,1
1691126997,100.00,943.81,1028.15,700,17.37,17.38,-49,1
1691127297,100.00,943.93,1028.26,700,17.58,17.59,-49,1
1691127597,100.00,944.02,1028.35,700,17.65,17.66,-47,1
1691127897,100.00,944.00,1028.34,700,17.62,17.63,-47,1
1691128197,100.00,944.08,1028.42,700,17.66,17.67,-47,1
1691128497,100.00,943.96,1028.29,700,17.69,17.70,-47,1
1691128797,100.00,943.95,1028.29,700,17.73,17.74,-47,1
1691129097,100.00,944.04,1028.37,700,17.81,17.82,-47,1
1691129397,100.00,944.10,1028.44,700,17.95,17.96,-48,1
1691129697,100.00,944.07,1028.40,700,18.15,18.16,-47,1
1691129997,100.00,944.14,1028.48,700,18.32,18.33,-46,1
1691130297,100.00,944.18,1028.52,700,18.64,18.65,-47,1
1691130597,100.00,944.17,1028.51,700,19.05,19.07,-48,1
1691130897,100.00,944.28,1028.62,700,19.18,19.20,-48,1
1691131198,94.16,944.35,1028.68,700,19.21,18.26,-48,1
1691131498,93.27,944.45,1028.78,700,19.23,18.13,-47,1
1691131798,93.26,944.43,1028.77,700,19.20,18.10,-49,1
1691132098,98.55,944.34,1028.67,700,19.14,18.92,-47,1
1691132398,95.78,944.33,1028.67,700,19.33,18.65,-47,1
1691132698,95.56,944.28,1028.62,700,19.67,18.96,-48,1
1691132998,80.24,944.46,1028.79,700,20.21,16.71,-49,1
1691133298,74.41,944.41,1028.75,700,22.14,17.39,-49,1
1691133598,71.26,944.64,1028.98,700,23.30,17.82,-49,1
1691133898,88.33,944.50,1028.84,700,24.22,22.18,-50,1
1691134198,63.73,944.47,1028.81,700,24.92,17.59,-51,1
1691134498,68.20,944.43,1028.76,700,26.64,20.31,-50,1
1691134798,58.94,944.38,1028.72,700,27.21,18.50,-49,1
1691135098,48.54,944.41,1028.75,700,25.78,14.13,-50,1
1691135398,51.58,944.45,1028.79,700,25.62,14.93,-48,1
1691135698,55.92,944.48,1028.82,700,26.19,16.72,-48,1
1691135998,48.88,944.40,1028.74,700,26.72,15.10,-49,1
1691136299,47.96,944.33,1028.67,700,26.40,14.52,-50,1
1691136599,47.40,944.58,1028.92,700,25.74,13.73,-50,1
1691136899,48.91,944.31,1028.65,700,25.31,13.82,-49,1
1691137199,48.90,944.36,1028.70,700,25.40,13.90,-47,1
1691137499,50.18,944.41,1028.75,700,25.02,13.95,-49,1
1691137799,50.13,944.46,1028.80,700,24.26,13.24,-49,1
1691138099,50.49,944.52,1028.86,700,25.06,14.08,-48,1
1691138399,50.22,944.44,1028.77,700,24.52,13.50,-47,1
1691138699,53.41,944.64,1028.98,700,23.44,13.45,-48,1
1691138999,50.50,944.61,1028.94,700,24.04,13.15,-50,1
1691139299,50.62,944.67,1029.01,700,25.91,14.90,-49,1
1691139599,47.80,944.89,1029.22,700,25.66,13.79,-48,1
1691139899,49.66,944.81,1029.15,700,24.25,13.08,-48,1
1691140199,53.53,945.11,1029.45,700,22.93,13.01,-47,1
1691140499,54.17,944.86,1029.20,700,24.35,14.51,-49,1
1691140799,49.80,944.83,1029.17,700,24.79,13.62,-49,1
1691141099,50.27,944.66,1028.99,700,25.73,14.63,-48,1
1691141400,46.10,944.68,1029.01,700,26.42,13.92,-47,1
1691141700,47.43,944.53,1028.87,700,28.23,16.01,-48,1
1691142000,45.52,944.54,1028.88,700,28.79,15.87,-48,1
1691142300,44.11,944.69,1029.03,700,27.14,13.89,-49,1
1691142600,46.68,944.69,1029.03,700,26.10,13.82,-49,1
1691142900,46.78,944.68,1029.02,700,25.52,13.33,-47,1
1691143200,47.90,944.77,1029.10,700,24.53,12.79,-50,1
1691143500,49.10,944.71,1029.04,700,23.86,12.55,-49,1
1691143800,48.25,944.71,1029.05,700,24.01,12.42,-47,1
1691144100,49.21,944.57,1028.91,700,25.97,14.52,-48,1
1691144400,45.88,944.71,1029.04,700,26.24,13.69,-48,1
1691144700,44.31,944.74,1029.08,700,25.93,12.87,-47,1
1691145000,42.39,944.72,1029.06,700,26.64,12.83,-48,1
1691145300,42.71,944.62,1028.96,700,27.04,13.31,-48,1
1691145600,40.36,944.51,1028.85,700,27.38,12.75,-53,1
1691145900,38.73,944.59,1028.92,700,27.99,12.66,-48,1
1691146200,36.35,944.44,1028.78,700,29.46,13.00,-49,1
1691146500,38.79,944.56,1028.90,700,30.64,15.04,-49,1
1691146800,36.09,944.67,1029.01,700,30.77,14.04,-47,1
1691147101,35.47,944.52,1028.85,700,31.16,14.11,-49,1
1691147401,36.31,944.70,1029.04,700,31.19,14.50,-49,1
1691147701,35.93,944.62,1028.96,700,31.53,14.64,-50,1
1691148001,34.66,944.66,1029.00,700,30.97,13.59,-51,1
1691148301,36.64,944.59,1028.92,700,29.95,13.55,-50,1
1691148601,39.77,944.68,1029.01,700,27.83,12.92,-52,1
1691148901,43.60,944.59,1028.92,700,26.65,13.27,-52,1
1691149201,43.02,944.52,1028.86,700,26.94,13.33,-49,1
1691149501,42.55,944.58,1028.92,700,26.87,13.10,-49,1
1691149801,41.52,944.68,1029.02,700,26.92,12.77,-48,1
1691150101,42.44,944.58,1028.91,700,26.87,13.06,-49,1
1691150401,42.64,944.63,1028.97,700,26.80,13.07,-52,1
1691150701,42.29,944.59,1028.93,700,25.56,11.83,-49,1
1691151001,44.23,944.65,1028.99,700,25.65,12.59,-50,1
1691151301,43.85,944.67,1029.01,700,25.35,12.19,-50,1
1691151601,45.25,944.74,1029.08,700,25.32,12.64,-50,1
1691151901,45.88,944.84,1029.18,700,25.58,13.09,-50,1
1691152201,44.85,944.72,1029.06,700,25.64,12.79,-48,1
1691152502,42.89,944.83,1029.16,700,25.86,12.31,-51,1
1691152802,43.04,944.85,1029.19,700,26.17,12.64,-48,1
1691153102,43.38,945.12,1029.45,700,25.92,12.54,-48,1
1691153402,43.85,945.08,1029.41,700,25.92,12.70,-49,1
1691153702,43.78,945.18,1029.51,700,25.53,12.33,-48,1
1691154002,44.87,945.05,1029.38,700,25.19,12.39,-49,1
1691154302,47.90,945.15,1029.49,700,24.67,12.92,-53,1
1691154602,48.59,945.17,1029.51,700,23.97,12.49,-50,1
1691154902,50.68,945.27,1029.60,700,23.63,12.82,-49,1
1691155202,51.31,945.39,1029.73,700,23.42,12.82,-49,1
1691155502,50.77,945.34,1029.67,700,23.32,12.56,-49,1
1691155802,51.97,945.42,1029.76,700,23.22,12.83,-50,1
1691156102,51.42,945.50,1029.84,700,23.24,12.68,-52,1
1691156402,52.93,945.35,1029.69,700,23.36,13.24,-52,1
1691156702,52.42,945.40,1029.74,700,23.14,12.89,-49,1
1691157002,53.23,945.51,1029.84,700,23.36,13.33,-50,1
1691157302,51.08,945.47,1029.81,700,23.15,12.50,-50,1
1691157602,51.92,945.56,1029.90,700,23.32,12.91,-50,1
1691157903,54.59,945.54,1029.88,700,23.55,13.89,-49,1
1691158203,51.51,945.62,1029.96,700,23.69,13.13,-49,1
1691158503,51.53,945.69,1030.03,700,23.76,13.20,-51,1
1691158803,51.28,945.60,1029.94,700,23.64,13.01,-49,1
1691159103,53.24,945.51,1029.85,700,23.55,13.51,-52,1
1691159403,53.14,945.55,1029.88,700,23.26,13.21,-48,1
1691159703,52.47,945.64,1029.98,700,23.04,12.81,-49,1
1691160003,52.58,945.65,1029.98,700,23.14,12.93,-49,1
1691160303,54.08,945.55,1029.89,700,23.02,13.25,-50,1
1691160603,54.77,945.57,1029.90,700,22.93,13.37,-50,1
1691160903,51.99,945.59,1029.92,700,22.86,12.50,-49,1
1691161203,52.72,945.55,1029.89,700,22.67,12.54,-51,1
1691161504,53.15,945.49,1029.83,700,22.73,12.72,-52,1
1691161804,53.55,945.49,1029.83,700,22.66,12.77,-50,1
1691162104,53.65,945.52,1029.86,700,22.75,12.88,-52,1
1691162404,55.31,945.51,1029.85,700,22.82,13.41,-49,1
1691162704,55.48,945.52,1029.86,700,22.76,13.40,-51,1
1691163004,55.60,945.52,1029.86,700,22.51,13.21,-51,1
1691163304,56.88,945.47,1029.81,700,22.38,13.43,-49,1
1691163604,57.34,945.38,1029.72,700,22.12,13.31,-48,1
1691163904,56.25,945.32,1029.66,700,22.00,12.91,-48,1
1691164205,58.10,945.32,1029.66,700,21.85,13.26,-50,1
1691164505,57.43,945.25,1029.58,700,21.72,12.96,-48,1
1691164805,60.46,945.32,1029.66,700,21.66,13.70,-50,1
1691165105,58.95,945.32,1029.66,700,21.62,13.27,-52,1
1691165405,57.43,945.31,1029.65,700,21.52,12.78,-49,1
1691165705,69.21,945.35,1029.69,700,21.34,15.49,-50,1
1691166005,62.85,945.43,1029.76,700,21.23,13.89,-49,1
1691166305,64.62,945.41,1029.74,700,21.06,14.15,-49,1
1691166605,72.33,945.43,1029.76,700,20.79,15.64,-49,1
1691166905,66.82,945.39,1029.72,700,20.74,14.37,-48,1
1691167205,74.09,945.33,1029.67,700,20.78,16.01,-53,1
1691167505,83.58,945.26,1029.60,700,20.82,17.95,-50,1
1691167805,77.85,945.30,1029.64,700,20.82,16.83,-50,1
1691168106,78.01,945.25,1029.59,700,20.77,16.81,-50,1
1691168406,79.04,945.40,1029.74,700,20.71,16.96,-50,1
1691168706,88.23,945.28,1029.62,700,20.64,18.64,-49,1
1691169006,86.44,945.23,1029.57,700,20.48,18.15,-50,1
1691169306,86.47,945.21,1029.55,700,20.46,18.14,-48,1
1691169606,80.26,945.35,1029.68,700,20.40,16.90,-49,1
1691169907,88.73,945.32,1029.66,700,20.39,18.48,-50,1
1691170207,87.99,945.41,1029.75,700,20.31,18.27,-52,1
1691170507,78.69,945.48,1029.82,700,20.18,16.38,-49,1
1691170807,83.21,945.43,1029.76,700,19.94,17.02,-49,1
1691171107,93.83,945.44,1029.77,700,19.81,18.80,-48,1
1691171407,90.67,945.47,1029.81,700,19.60,18.05,-48,1
1691171707,93.72,945.44,1029.78,700,19.50,18.48,-49,1
1691172007,95.23,945.41,1029.75,700,19.43,18.66,-50,1
1691172307,94.87,945.44,1029.78,700,19.33,18.50,-48,1
1691172607,100.00,945.44,1029.78,700,19.19,19.21,-48,1
1691172908,94.45,945.60,1029.93,700,19.03,18.13,-49,1
1691173208,95.54,945.74,1030.08,700,18.87,18.16,-50,1
1691173508,95.21,945.62,1029.96,700,18.76,17.99,-50,1
1691173808,100.00,945.64,1029.98,700,18.53,18.54,-50,1
1691174108,100.00,945.65,1029.98,700,18.45,18.46,-50,1
1691174408,100.00,945.77,1030.11,700,18.17,18.18,-50,1
1691174708,100.00,945.87,1030.20,700,17.95,17.96,-50,1
1691175008,100.00,945.84,1030.18,700,17.78,17.79,-49,1
1691175308,100.00,945.97,1030.31,700,17.77,17.78,-48,1
1691175608,100.00,946.07,1030.40,700,17.62,17.63,-49,1
1691175908,100.00,946.09,1030.43,700,17.63,17.64,-51,1
1691176208,100.00,946.02,1030.36,700,17.66,17.67,-50,1
1691176508,100.00,946.09,1030.43,700,17.62,17.63,-49,1
1691176809,100.00,946.00,1030.33,700,17.55,17.56,-49,1
1691177109,100.00,946.11,1030.45,700,17.37,17.38,-49,1
1691177409,100.00,946.23,1030.56,700,17.20,17.21,-49,1
1691177709,100.00,946.30,1030.64,700,17.07,17.08,-52,1
1691178009,100.00,946.41,1030.74,700,17.15,17.16,-49,1
1691178309,100.00,946.43,1030.77,700,17.18,17.19,-49,1
1691178609,100.00,946.36,1030.70,700,17.18,17.19,-51,1
1691178909,100.00,946.32,1030.66,700,17.09,17.10,-48,1
1691181931,100.00,946.32,1030.66,700,16.72,16.73,-50,1
1691182231,100.00,946.36,1030.69,700,16.55,16.56,-49,1
1691182531,100.00,946.41,1030.75,700,16.36,16.37,-49,1
1691182831,100.00,946.40,1030.74,700,16.22,16.23,-48,1
1691183131,100.00,946.36,1030.70,700,16.19,16.20,-48,1
1691183431,100.00,946.42,1030.76,700,16.13,16.14,-48,1
1691183731,100.00,946.41,1030.75,700,16.08,16.09,-49,1
1691184031,100.00,946.25,1030.59,700,16.08,16.09,-48,1
1691184331,100.00,946.23,1030.57,700,16.12,16.13,-48,1
1691184631,100.00,946.37,1030.71,700,15.92,15.93,-47,1
1691184931,100.00,946.48,1030.82,700,15.81,15.82,-49,1
1691185232,100.00,946.36,1030.70,700,15.77,15.78,-49,1
1691185532,100.00,946.41,1030.75,700,15.73,15.74,-49,1
1691185832,100.00,946.35,1030.69,700,15.65,15.66,-48,1
1691186132,100.00,946.39,1030.72,700,15.62,15.63,-49,1
1691186432,100.00,946.36,1030.70,700,15.51,15.52,-49,1
1691186732,100.00,946.40,1030.74,700,15.40,15.41,-47,1
1691187032,100.00,946.45,1030.78,700,15.28,15.29,-49,1
1691187332,100.00,946.44,1030.78,700,15.24,15.25,-49,1
1691187632,100.00,946.32,1030.65,700,15.15,15.16,-47,1
1691187932,100.00,946.34,1030.68,700,15.00,15.01,-50,1
1691188232,100.00,946.44,1030.78,700,15.11,15.12,-47,1
1691188532,100.00,946.37,1030.71,700,15.07,15.08,-49,1
1691188832,100.00,946.27,1030.61,700,15.04,15.05,-50,1
1691189132,100.00,946.19,1030.53,700,15.00,15.01,-48,1
1691189432,100.00,946.14,1030.48,700,14.75,14.76,-49,1
1691189732,100.00,946.17,1030.51,700,14.79,14.80,-49,1
1691190032,100.00,946.20,1030.53,700,14.76,14.77,-48,1
1691190333,100.00,946.17,1030.50,700,14.76,14.77,-48,1
1691190633,100.00,946.16,1030.50,700,14.74,14.75,-48,1
1691190933,100.00,946.22,1030.56,700,14.73,14.74,-49,1
1691191233,100.00,946.08,1030.41,700,14.91,14.92,-48,1
1691191533,100.00,946.00,1030.34,700,14.97,14.98,-48,1
1691191833,100.00,945.90,1030.24,700,14.88,14.89,-47,1
1691192133,100.00,945.81,1030.15,700,15.02,15.03,-48,1
1691192433,100.00,945.95,1030.28,700,15.04,15.05,-47,1
1691192733,100.00,945.82,1030.16,700,15.03,15.04,-50,1
1691193033,100.00,945.79,1030.12,700,15.01,15.02,-47,1
1691193333,100.00,945.72,1030.06,700,15.00,15.01,-49,1
1691193633,100.00,945.71,1030.05,700,14.98,14.99,-49,1
1691193933,100.00,945.57,1029.91,700,14.96,14.97,-50,1
1691194233,100.00,945.55,1029.89,700,14.97,14.98,-48,1
1691194533,100.00,945.57,1029.91,700,14.94,14.95,-49,1
1691194833,100.00,945.61,1029.95,700,14.96,14.97,-48,1
1691195133,100.00,945.62,1029.96,700,14.96,14.97,-48,1
1691195433,100.00,945.72,1030.06,700,14.96,14.97,-50,1
1691195733,100.00,945.70,1030.03,700,14.96,14.97,-48,1
1691196034,100.00,945.74,1030.08,700,14.94,14.95,-50,1
1691196334,100.00,945.88,1030.22,700,14.91,14.92,-49,1
1691196634,100.00,945.76,1030.10,700,14.99,15.00,-50,1
1691196934,100.00,945.55,1029.89,700,15.01,15.02,-47,1
1691197234,100.00,945.48,1029.82,700,15.03,15.04,-48,1
1691197534,100.00,945.38,1029.72,700,15.06,15.07,-48,1
1691197834,100.00,945.35,1029.69,700,15.04,15.05,-47,1
1691198134,100.00,945.26,1029.60,700,15.02,15.03,-48,1
1691198434,100.00,945.28,1029.61,700,15.04,15.05,-47,1
1691198734,100.00,945.09,1029.43,700,15.05,15.06,-48,1
1691199034,100.00,945.10,1029.44,700,14.89,14.90,-49,1
1691199334,100.00,945.06,1029.40,700,14.91,14.92,-48,1
1691199634,100.00,944.94,1029.28,700,14.95,14.96,-48,1
1691199934,100.00,944.93,1029.27,700,14.96,14.97,-48,1
1691200234,100.00,944.95,1029.29,700,14.98,14.99,-48,1
1691200534,100.00,944.97,1029.31,700,14.97,14.98,-50,1
1691200834,100.00,944.97,1029.30,700,14.98,14.99,-47,1
1691201135,100.00,944.90,1029.23,700,14.95,14.96,-47,1
1691201435,100.00,944.68,1029.02,700,14.99,15.00,-51,1
1691201735,100.00,944.50,1028.84,700,15.00,15.01,-47,1
1691202035,100.00,944.46,1028.79,700,15.01,15.02,-48,1
1691202335,100.00,944.48,1028.81,700,14.95,14.96,-52,1
1691202635,100.00,944.40,1028.74,700,14.91,14.92,-47,1
1691202935,100.00,944.47,1028.80,700,14.69,14.70,-47,1
1691203235,100.00,944.62,1028.96,700,14.73,14.74,-49,1
1691203535,100.00,944.78,1029.11,700,14.71,14.72,-47,1
1691203835,100.00,944.83,1029.17,700,14.67,14.68,-47,1
1691204135,100.00,944.69,1029.03,700,14.70,14.71,-48,1
1691204435,100.00,944.64,1028.98,700,14.70,14.71,-47,1
1691204735,100.00,944.52,1028.86,700,14.73,14.74,-47,1
1691205035,100.00,944.43,1028.76,700,14.78,14.79,-47,1
1691205335,100.00,944.32,1028.65,700,14.96,14.97,-48,1
1691205635,100.00,944.31,1028.65,700,15.16,15.17,-48,1
1691205935,100.00,944.28,1028.61,700,15.37,15.38,-47,1
1691206235,100.00,944.26,1028.60,700,15.39,15.40,-47,1
1691206535,100.00,944.43,1028.77,700,15.37,15.38,-47,1
1691206838,100.00,944.48,1028.82,700,15.42,15.43,-48,1
1691207441,100.00,944.23,1028.56,700,15.64,15.65,-47,1
1691207741,100.00,944.20,1028.53,700,15.63,15.64,-48,1
1691208041,100.00,944.11,1028.44,700,15.62,15.63,-47,1
1691208341,100.00,944.08,1028.42,700,15.61,15.62,-48,1
1691208642,100.00,944.21,1028.54,700,15.64,15.65,-47,1
1691208942,100.00,944.20,1028.54,700,15.70,15.71,-47,1
1691209242,100.00,944.19,1028.53,700,15.83,15.84,-49,1
1691209542,100.00,944.06,1028.40,700,15.85,15.86,-48,1
1691209842,100.00,944.06,1028.39,700,15.98,15.99,-49,1
1691210142,100.00,943.93,1028.26,700,16.01,16.02,-47,1
1691210442,100.00,943.92,1028.26,700,15.95,15.96,-48,1
1691210742,100.00,943.97,1028.31,700,16.05,16.06,-48,1
1691211042,100.00,944.11,1028.45,700,15.94,15.95,-47,1
1691211342,100.00,943.98,1028.31,700,16.05,16.06,-49,1
1691211642,100.00,943.87,1028.21,700,16.05,16.06,-48,1
1691211942,100.00,943.86,1028.20,700,16.11,16.12,-47,1
1691212242,100.00,943.95,1028.28,700,16.19,16.20,-48,1
1691212542,100.00,943.92,1028.25,700,16.12,16.13,-49,1
1691212842,100.00,943.91,1028.25,700,16.16,16.17,-47,1
1691213142,100.00,943.95,1028.29,700,16.22,16.23,-47,1
1691213442,100.00,944.01,1028.35,700,16.17,16.18,-49,1
1691213742,100.00,943.98,1028.32,700,16.22,16.23,-47,1
1691214042,100.00,943.89,1028.23,700,16.37,16.38,-47,1
1691214343,100.00,944.08,1028.41,700,16.39,16.40,-48,1
1691216461,100.00,943.83,1028.17,700,16.51,16.52,-49,1
1691216761,100.00,943.75,1028.08,700,16.48,16.49,-47,1
1691217061,100.00,943.74,1028.07,700,16.58,16.59,-48,1
1691217361,100.00,943.71,1028.05,700,16.56,16.57,-47,1
1691217661,100.00,943.71,1028.04,700,16.55,16.56,-49,1
1691217961,100.00,943.63,1027.97,700,16.69,16.70,-47,1
1691218261,100.00,943.55,1027.89,700,16.68,16.69,-49,1
1691218561,100.00,943.52,1027.85,700,16.75,16.76,-48,1
1691218861,100.00,943.52,1027.86,700,16.62,16.63,-47,1
1691219161,100.00,943.53,1027.87,700,16.77,16.78,-49,1
1691219461,100.00,943.48,1027.82,700,16.59,16.60,-48,1
1691219761,100.00,943.64,1027.97,700,16.56,16.57,-50,1
1691220061,100.00,943.61,1027.95,700,16.35,16.36,-47,1
1691220361,100.00,943.68,1028.02,700,16.31,16.32,-49,1
1691220661,100.00,943.62,1027.95,700,16.28,16.29,-49,1
1691220961,100.00,943.35,1027.69,700,16.43,16.44,-48,1
1691221261,100.00,943.37,1027.70,700,16.34,16.35,-48,1
1691221562,100.00,943.23,1027.57,700,16.65,16.66,-51,1
1691221862,100.00,943.07,1027.41,700,16.91,16.92,-50,1
1691222162,100.00,943.21,1027.55,700,17.12,17.13,-49,1
1691222462,100.00,943.40,1027.74,700,17.07,17.08,-49,1
1691222762,100.00,943.41,1027.74,700,16.74,16.75,-48,1
1691223062,100.00,943.06,1027.40,700,16.59,16.60,-47,1
1691223362,100.00,942.96,1027.30,700,16.68,16.69,-46,1
1691223662,100.00,943.16,1027.50,700,16.72,16.73,-47,1
1691223962,100.00,943.23,1027.56,700,16.72,16.73,-47,1
1691224262,100.00,943.27,1027.60,700,16.55,16.56,-46,1
1691224562,100.00,943.34,1027.68,700,16.58,16.59,-48,1
1691224862,100.00,943.49,1027.83,700,16.62,16.63,-47,1
1691225162,100.00,943.42,1027.76,700,16.63,16.64,-47,1
1691225462,100.00,943.37,1027.70,700,16.66,16.67,-47,1
1691225763,100.00,943.32,1027.66,700,16.67,16.68,-47,1
1691226063,100.00,943.25,1027.59,700,16.73,16.74,-46,1
1691226363,100.00,943.24,1027.58,700,16.78,16.79,-47,1
1691226663,100.00,943.07,1027.41,700,16.66,16.67,-48,1
1691226963,100.00,943.26,1027.60,700,16.67,16.68,-48,1
1691227263,100.00,943.18,1027.51,700,16.76,16.77,-47,1
1691227563,100.00,942.85,1027.19,700,16.75,16.76,-51,1
1691227863,100.00,943.36,1027.70,700,16.71,16.72,-46,1
1691228163,100.00,943.34,1027.67,700,16.64,16.65,-47,1
1691228463,100.00,943.52,1027.86,700,16.68,16.69,-47,1
1691228763,100.00,943.50,1027.84,700,16.72,16.73,-47,1
1691229063,100.00,943.41,1027.75,700,16.71,16.72,-48,1
1691229363,100.00,943.50,1027.84,700,16.61,16.62,-47,1
1691229663,100.00,943.47,1027.81,700,16.36,16.37,-46,1
1691229963,100.00,943.49,1027.83,700,16.27,16.28,-47,1
1691230263,100.00,943.35,1027.69,700,16.30,16.31,-47,1
1691230564,100.00,943.28,1027.61,700,16.35,16.36,-50,1
1691230864,100.00,943.32,1027.66,700,16.25,16.26,-46,1
1691231164,100.00,943.27,1027.60,700,16.20,16.21,-46,1
1691231464,100.00,943.27,1027.61,700,16.08,16.09,-47,1
1691231764,100.00,943.13,1027.47,700,16.06,16.07,-46,1
1691232064,100.00,943.20,1027.54,700,16.21,16.22,-46,1
1691232364,100.00,943.19,1027.52,700,16.13,16.14,-46,1
1691232664,100.00,943.11,1027.44,700,16.24,16.25,-47,1
1691232966,100.00,943.00,1027.33,700,16.11,16.12,-46,1
1691233266,100.00,942.87,1027.21,700,16.26,16.27,-46,1
1691233566,100.00,942.85,1027.19,700,16.31,16.32,-46,1
1691233866,100.00,942.75,1027.09,700,16.27,16.28,-46,1
1691234166,100.00,942.69,1027.03,700,16.32,16.33,-47,1
1691234466,100.00,942.66,1027.00,700,16.27,16.28,-46,1
1691234766,100.00,942.62,1026.96,700,16.13,16.14,-45,1
1691235066,100.00,942.64,1026.98,700,16.09,16.10,-46,1
1691235366,100.00,942.67,1027.00,700,16.00,16.01,-45,1
1691235667,100.00,942.62,1026.96,700,16.07,16.08,-46,1
1691235967,100.00,942.69,1027.03,700,16.00,16.01,-45,1
1691236267,100.00,942.62,1026.96,700,15.78,15.79,-46,1
1691236567,100.00,942.67,1027.00,700,15.63,15.64,-48,1
1691236867,100.00,942.50,1026.83,700,15.60,15.61,-46,1
1691237167,100.00,942.53,1026.86,700,15.59,15.60,-46,1
1691237467,100.00,942.47,1026.81,700,15.53,15.54,-45,1
1691237767,100.00,942.45,1026.79,700,15.50,15.51,-47,1
1691238067,100.00,942.41,1026.74,700,15.46,15.47,-46,1
1691238367,100.00,942.39,1026.73,700,15.36,15.37,-47,1
1691238667,100.00,942.34,1026.68,700,15.23,15.24,-46,1
1691238967,100.00,942.20,1026.54,700,15.24,15.25,-46,1
1691239267,100.00,942.42,1026.76,700,15.18,15.19,-47,1
1691239567,100.00,942.34,1026.67,700,15.01,15.02,-46,1
1691239867,100.00,942.50,1026.84,700,15.03,15.04,-47,1
1691240168,100.00,942.61,1026.95,700,14.84,14.85,-47,1
1691240468,100.00,942.68,1027.02,700,14.95,14.96,-49,1
1691240768,100.00,942.70,1027.04,700,14.93,14.94,-48,1
1691241068,100.00,942.74,1027.08,700,14.94,14.95,-48,1
1691241971,100.00,942.68,1027.02,700,15.00,15.01,-46,1
1691242271,100.00,942.40,1026.74,700,15.01,15.02,-46,1
1691242571,100.00,942.33,1026.67,700,15.18,15.19,-47,1
1691242871,100.00,942.36,1026.70,700,15.23,15.24,-46,1
1691243171,100.00,942.35,1026.68,700,15.23,15.24,-46,1
1691243471,100.00,942.32,1026.65,700,15.25,15.26,-46,1
1691243771,100.00,942.23,1026.57,700,15.23,15.24,-45,1
1691244071,100.00,942.18,1026.51,700,15.33,15.34,-46,1
1691244371,100.00,942.17,1026.50,700,15.37,15.38,-49,1
1691244671,100.00,942.08,1026.42,700,15.18,15.19,-45,1
1691244971,100.00,942.01,1026.34,700,15.20,15.21,-46,1
1691245271,100.00,941.91,1026.24,700,15.10,15.11,-48,1
1691245572,100.00,941.95,1026.29,700,15.14,15.15,-46,1
1691245872,100.00,941.89,1026.22,700,15.22,15.23,-47,1
1691246172,100.00,941.78,1026.12,700,15.07,15.08,-46,1
1691246472,100.00,941.80,1026.14,700,15.00,15.01,-46,1
1691246772,100.00,941.96,1026.30,700,15.05,15.06,-46,1
1691247072,100.00,941.91,1026.25,700,14.96,14.97,-46,1
1691247372,100.00,941.75,1026.08,700,14.93,14.94,-45,1
1691247672,100.00,941.79,1026.13,700,14.86,14.87,-45,1
1691247972,100.00,941.75,1026.09,700,14.94,14.95,-45,1
1691248272,100.00,941.89,1026.23,700,14.92,14.93,-45,1
1691248572,100.00,941.87,1026.21,700,14.82,14.83,-46,1
1691248872,100.00,942.00,1026.34,700,14.81,14.82,-46,1
1691249172,100.00,942.10,1026.43,700,14.80,14.81,-45,1
1691249472,100.00,941.96,1026.30,700,14.83,14.84,-47,1
1691249772,100.00,942.16,1026.50,700,14.91,14.92,-45,1
1691250073,100.00,942.16,1026.50,700,14.94,14.95,-47,1
1691250374,100.00,942.67,1027.01,700,14.95,14.96,-47,1
1691250674,100.00,943.03,1027.37,700,14.99,15.00,-47,1
1691250974,100.00,942.10,1026.44,700,14.96,14.97,-46,1
1691251274,100.00,942.31,1026.64,700,14.93,14.94,-47,1
1691251574,100.00,942.35,1026.69,700,14.89,14.90,-47,1
1691251875,100.00,942.62,1026.96,700,14.76,14.77,-47,1
1691252176,100.00,942.69,1027.03,700,14.80,14.81,-47,1
1691252476,100.00,942.60,1026.94,700,14.90,14.91,-47,1
1691252776,100.00,942.57,1026.91,700,14.92,14.93,-47,1
1691253076,100.00,942.05,1026.39,700,14.72,14.73,-47,1
1691253376,100.00,942.13,1026.47,700,14.63,14.64,-50,1
1691253676,100.00,942.02,1026.36,700,14.71,14.72,-49,1
1691253976,100.00,941.93,1026.26,700,14.63,14.64,-47,1
1691254276,100.00,941.93,1026.27,700,14.61,14.62,-46,1
1691254576,100.00,941.89,1026.22,700,14.70,14.71,-47,1
1691254877,100.00,941.86,1026.20,700,14.76,14.77,-46,1
1691255177,100.00,941.89,1026.23,700,14.81,14.82,-46,1
1691255780,100.00,941.82,1026.16,700,14.79,14.80,-46,1
1691256080,100.00,941.85,1026.18,700,14.89,14.90,-47,1
1691256380,100.00,941.85,1026.19,700,14.96,14.97,-45,1
1691256680,100.00,941.85,1026.19,700,14.84,14.85,-45,1
1691256980,100.00,941.84,1026.18,700,14.95,14.96,-46,1
1691257280,100.00,941.80,1026.14,700,14.95,14.96,-46,1
1691257580,100.00,941.82,1026.16,700,14.99,15.00,-46,1
1691257881,100.00,941.86,1026.19,700,15.01,15.02,-46,1
1691258181,100.00,941.85,1026.18,700,14.84,14.85,-46,1
1691258481,100.00,941.88,1026.22,700,14.88,14.89,-46,1
1691258781,100.00,941.76,1026.10,700,14.91,14.92,-46,1
1691259081,100.00,941.76,1026.09,700,14.94,14.95,-46,1
1691259382,100.00,941.72,1026.06,700,14.94,14.95,-45,1
1691259682,100.00,941.72,1026.05,700,14.89,14.90,-45,1
1691259982,100.00,941.67,1026.01,700,14.89,14.90,-46,1
1691260282,100.00,941.64,1025.98,700,14.93,14.94,-46,1
1691260582,100.00,941.53,1025.87,700,14.91,14.92,-48,1
1691260882,100.00,941.42,1025.76,700,14.93,14.94,-47,1
1691261182,100.00,941.50,1025.84,700,15.00,15.01,-45,1
1691261482,100.00,941.43,1025.77,700,14.94,14.95,-46,1
1691261782,100.00,941.52,1025.86,700,14.92,14.93,-46,1
1691262082,100.00,941.41,1025.74,700,14.92,14.93,-47,1
1691262382,100.00,941.12,1025.45,700,14.88,14.89,-47,1
1691262682,100.00,941.15,1025.49,700,14.89,14.90,-46,1
1691262983,100.00,941.10,1025.43,700,14.77,14.78,-46,1
1691263283,100.00,941.26,1025.59,700,14.73,14.74,-47,1
1691263583,100.00,941.28,1025.62,700,14.73,14.74,-47,1
1691263883,100.00,940.97,1025.31,700,14.80,14.81,-48,1
1691264183,100.00,940.89,1025.23,700,14.79,14.80,-46,1
1691264483,100.00,941.06,1025.40,700,14.77,14.78,-46,1
1691264783,100.00,941.15,1025.49,700,14.65,14.66,-46,1
1691265083,100.00,941.20,1025.54,700,14.65,14.66,-47,1
1691265383,100.00,941.17,1025.51,700,14.77,14.78,-46,1
1691265683,100.00,941.16,1025.50,700,14.73,14.74,-46,1
1691265983,100.00,940.97,1025.31,700,14.65,14.66,-46,1
1691266283,100.00,940.88,1025.22,700,14.73,14.74,-47,1
1691266583,100.00,940.82,1025.16,700,14.75,14.76,-46,1
1691266883,100.00,940.69,1025.03,700,14.60,14.61,-46,1
1691267184,100.00,940.74,1025.08,700,14.61,14.62,-47,1
1691267484,100.00,940.65,1024.99,700,14.60,14.61,-46,1
1691267784,100.00,940.46,1024.80,700,14.62,14.63,-46,1
1691268084,100.00,940.55,1024.89,700,14.58,14.59,-46,1
1691268384,100.00,940.53,1024.87,700,14.62,14.63,-45,1
1691268684,100.00,940.47,1024.81,700,14.62,14.63,-46,1
1691268984,100.00,940.41,1024.74,700,14.71,14.72,-45,1
1691269284,100.00,940.28,1024.62,700,14.66,14.67,-46,1
1691269584,100.00,940.28,1024.62,700,14.69,14.70,-47,1
1691269884,100.00,940.28,1024.61,700,14.72,14.73,-46,1
1691270184,100.00,940.26,1024.60,700,14.65,14.66,-46,1
1691270484,100.00,940.12,1024.46,700,14.72,14.73,-46,1
1691270784,100.00,940.09,1024.42,700,14.66,14.67,-46,1
1691271084,100.00,940.10,1024.43,700,14.67,14.68,-46,1
1691271384,100.00,939.93,1024.27,700,14.61,14.62,-45,1
1691271684,100.00,939.97,1024.30,700,14.62,14.63,-46,1
1691271984,100.00,939.97,1024.30,700,14.65,14.66,-47,1
1691272285,100.00,939.81,1024.15,700,14.63,14.64,-47,1
1691272585,100.00,939.73,1024.06,700,14.63,14.64,-45,1
1691272885,100.00,939.59,1023.93,700,14.63,14.64,-48,1
1691273185,100.00,939.37,1023.71,700,14.58,14.59,-46,1
1691273485,100.00,939.35,1023.69,700,14.63,14.64,-46,1
1691273785,100.00,939.23,1023.56,700,14.63,14.64,-45,1
1691274085,100.00,939.18,1023.51,700,14.58,14.59,-45,1
1691274385,100.00,939.05,1023.39,700,14.56,14.57,-45,1
1691274685,100.00,938.92,1023.26,700,14.55,14.56,-46,1
1691274985,100.00,938.92,1023.26,700,14.59,14.60,-46,1
1691275285,100.00,938.86,1023.20,700,14.61,14.62,-45,1
1691275585,100.00,938.64,1022.98,700,14.49,14.50,-45,1
1691275885,100.00,938.46,1022.80,700,14.52,14.53,-45,1
1691276185,100.00,938.31,1022.65,700,14.51,14.52,-47,1
1691276485,100.00,938.12,1022.46,700,14.59,14.60,-46,1
1691276785,100.00,938.00,1022.34,700,14.56,14.57,-45,1
1691277086,100.00,937.92,1022.26,700,14.52,14.53,-45,1
1691277386,100.00,937.84,1022.18,700,14.53,14.54,-45,1
1691277686,100.00,938.03,1022.37,700,14.50,14.51,-46,1
1691277986,100.00,937.93,1022.27,700,14.47,14.48,-45,1
1691278286,100.00,937.88,1022.22,700,14.53,14.54,-46,1
1691278586,100.00,937.93,1022.27,700,14.49,14.50,-46,1
1691278886,100.00,937.94,1022.28,700,14.26,14.27,-47,1
1691279186,100.00,937.83,1022.17,700,14.30,14.31,-45,1
1691279486,100.00,937.81,1022.15,700,14.26,14.27,-46,1
1691279786,100.00,937.73,1022.07,700,14.22,14.23,-46,1
1691280086,100.00,937.60,1021.94,700,14.24,14.25,-47,1
1691280386,100.00,937.62,1021.96,700,14.25,14.26,-46,1
1691280686,100.00,937.72,1022.05,700,14.21,14.22,-45,1
1691280986,100.00,937.63,1021.97,700,14.25,14.26,-46,1
1691281286,100.00,937.51,1021.84,700,14.19,14.20,-46,1
1691281586,100.00,937.63,1021.97,700,14.15,14.16,-46,1
1691281886,100.00,937.59,1021.93,700,14.21,14.22,-48,1
1691282186,100.00,937.47,1021.81,700,14.16,14.17,-49,1
1691282486,100.00,937.50,1021.84,700,14.14,14.15,-47,1
1691282787,100.00,937.39,1021.72,700,14.07,14.08,-47,1
1691283087,100.00,937.45,1021.79,700,14.08,14.09,-46,1
1691283387,100.00,937.33,1021.67,700,14.04,14.05,-46,1
1691283687,100.00,937.23,1021.57,700,14.01,14.02,-47,1
1691283987,100.00,936.98,1021.32,700,14.01,14.02,-47,1
1691284287,100.00,936.75,1021.08,700,13.97,13.98,-46,1
1691284587,100.00,936.55,1020.89,700,13.96,13.97,-47,1
1691284887,100.00,936.31,1020.65,700,13.96,13.97,-46,1
1691285187,100.00,936.36,1020.70,700,13.94,13.95,-47,1
1691285487,100.00,936.46,1020.80,700,13.91,13.92,-47,1
1691285787,100.00,936.30,1020.64,700,13.88,13.89,-47,1
1691286087,100.00,936.20,1020.54,700,13.87,13.88,-48,1
1691286387,100.00,936.10,1020.44,700,13.82,13.83,-47,1
1691286687,100.00,935.95,1020.28,700,13.79,13.80,-46,1
1691286987,100.00,935.86,1020.19,700,13.67,13.68,-48,1
1691287287,100.00,935.95,1020.29,700,13.63,13.64,-47,1
1691287587,100.00,935.88,1020.22,700,13.65,13.66,-47,1
1691287887,100.00,935.89,1020.23,700,13.62,13.63,-47,1
1691288188,100.00,935.84,1020.17,700,13.66,13.67,-47,1
1691288488,100.00,935.78,1020.11,700,13.65,13.66,-46,1
1691288788,100.00,935.80,1020.14,700,13.55,13.56,-46,1
1691289088,100.00,935.76,1020.10,700,13.60,13.61,-46,1
1691289388,100.00,935.73,1020.07,700,13.55,13.56,-49,1
1691289688,100.00,935.74,1020.08,700,13.59,13.60,-47,1
1691289988,100.00,935.70,1020.04,700,13.60,13.61,-47,1
1691290288,100.00,935.51,1019.85,700,13.60,13.61,-50,1
1691290588,100.00,935.27,1019.61,700,13.47,13.48,-46,1
1691290888,100.00,935.14,1019.48,700,13.57,13.58,-47,1
1691291188,100.00,935.14,1019.48,700,13.48,13.49,-47,1
1691291488,100.00,935.14,1019.47,700,13.53,13.54,-48,1
1691291788,100.00,935.07,1019.41,700,13.50,13.51,-47,1
1691292088,100.00,935.10,1019.43,700,13.50,13.51,-47,1
1691292388,100.00,934.99,1019.33,700,13.50,13.51,-46,1
1691292688,100.00,934.97,1019.31,700,13.54,13.55,-46,1
1691292988,100.00,934.83,1019.17,700,13.50,13.51,-46,1
1691293288,100.00,934.69,1019.02,700,13.48,13.49,-46,1
1691293588,100.00,934.77,1019.11,700,13.50,13.51,-47,1
1691293889,100.00,934.86,1019.19,700,13.56,13.57,-46,1
1691294189,100.00,934.96,1019.30,700,13.51,13.52,-47,1
1691294489,100.00,934.92,1019.26,700,13.52,13.53,-46,1
1691294789,100.00,934.87,1019.21,700,13.53,13.54,-47,1
1691295089,100.00,934.83,1019.16,700,13.51,13.52,-47,1
1691295389,100.00,934.78,1019.12,700,13.42,13.43,-47,1
1691295689,100.00,934.72,1019.05,700,13.52,13.53,-47,1
1691295989,100.00,934.67,1019.00,700,13.54,13.55,-47,1
1691296289,100.00,934.68,1019.02,700,13.48,13.49,-48,1
1691296589,100.00,934.64,1018.98,700,13.46,13.47,-47,1
1691296889,100.00,934.59,1018.93,700,13.48,13.49,-46,1
1691297189,100.00,934.59,1018.93,700,13.48,13.49,-46,1
1691297489,100.00,934.74,1019.08,700,13.47,13.48,-46,1
1691297789,100.00,934.81,1019.15,700,13.43,13.44,-47,1
1691298089,100.00,934.59,1018.93,700,13.30,13.31,-47,1
1691298389,100.00,934.67,1019.01,700,13.27,13.28,-51,1
1691298689,100.00,934.76,1019.10,700,13.29,13.30,-48,1
1691298989,100.00,934.77,1019.11,700,13.27,13.28,-48,1
1691299290,100.00,934.82,1019.16,700,13.21,13.22,-48,1
1691299590,100.00,935.04,1019.38,700,13.25,13.26,-48,1
1691299890,100.00,935.07,1019.41,700,13.33,13.34,-47,1
1691300190,100.00,934.88,1019.21,700,13.31,13.32,-50,1
1691300490,100.00,934.69,1019.03,700,13.18,13.19,-48,1
1691300790,100.00,934.74,1019.08,700,13.29,13.30,-47,1
1691301090,100.00,934.75,1019.09,700,13.27,13.28,-46,1
1691301390,100.00,934.66,1018.99,700,13.27,13.28,-48,1
1691301690,100.00,934.64,1018.98,700,13.34,13.35,-47,1
1691301990,100.00,934.68,1019.02,700,13.32,13.33,-47,1
1691302290,100.00,934.54,1018.88,700,13.29,13.30,-47,1
1691302590,100.00,934.53,1018.87,700,13.31,13.32,-48,1
1691302890,100.00,934.60,1018.94,700,13.24,13.25,-47,1
1691303190,100.00,934.46,1018.80,700,13.12,13.13,-47,1
1691303490,100.00,934.24,1018.57,700,13.11,13.12,-47,1
1691303790,100.00,934.18,1018.51,700,13.10,13.11,-47,1
1691304090,100.00,934.25,1018.59,700,13.11,13.12,-47,1
1691304390,100.00,934.40,1018.74,700,13.23,13.24,-47,1
1691304691,100.00,934.45,1018.79,700,13.28,13.29,-48,1
1691304991,100.00,934.44,1018.77,700,13.27,13.28,-47,1
1691305291,100.00,934.46,1018.79,700,13.34,13.35,-47,1
1691305591,100.00,934.47,1018.81,700,13.22,13.23,-47,1
1691305891,100.00,934.57,1018.91,700,13.26,13.27,-46,1
1691306191,100.00,934.49,1018.83,700,13.16,13.17,-46,1
1691306491,100.00,934.44,1018.78,700,13.18,13.19,-48,1
1691306791,100.00,934.51,1018.84,700,13.16,13.17,-46,1
1691307091,100.00,934.47,1018.80,700,13.11,13.12,-46,1
1691307391,100.00,934.29,1018.63,700,13.09,13.10,-47,1
1691307691,100.00,934.28,1018.62,700,13.02,13.03,-46,1
1691307991,100.00,934.30,1018.63,700,13.12,13.13,-47,1
1691308291,100.00,934.34,1018.67,700,13.02,13.03,-46,1
1691308591,100.00,934.30,1018.64,700,13.00,13.01,-46,1
1691308891,100.00,934.28,1018.62,700,13.07,13.08,-46,1
1691309191,100.00,934.26,1018.60,700,13.21,13.22,-47,1
1691309491,100.00,934.21,1018.55,700,13.25,13.26,-47,1
1691309791,100.00,934.21,1018.55,700,13.28,13.29,-47,1
1691310092,100.00,934.17,1018.51,700,13.29,13.30,-48,1
1691310392,100.00,934.13,1018.47,700,13.17,13.18,-47,1
1691310692,100.00,934.05,1018.39,700,13.19,13.20,-47,1
1691310992,100.00,934.05,1018.39,700,13.21,13.22,-48,1
1691311292,100.00,934.03,1018.37,700,13.09,13.10,-47,1
1691311592,100.00,933.96,1018.30,700,13.21,13.22,-47,1
1691311892,100.00,933.96,1018.29,700,13.22,13.23,-47,1
1691312192,100.00,933.97,1018.31,700,13.02,13.03,-48,1
1691312492,100.00,933.93,1018.27,700,13.12,13.13,-46,1
1691312792,100.00,933.90,1018.24,700,13.17,13.18,-47,1
1691313092,100.00,933.80,1018.14,700,13.11,13.12,-47,1
1691313392,100.00,933.80,1018.14,700,13.19,13.20,-48,1
1691313692,100.00,933.70,1018.04,700,13.19,13.20,-46,1
1691313992,100.00,933.74,1018.07,700,13.33,13.34,-47,1
1691314292,100.00,933.69,1018.03,700,13.27,13.28,-47,1
1691314593,100.00,933.61,1017.94,700,13.35,13.36,-47,1
1691314893,100.00,933.59,1017.93,700,13.38,13.39,-46,1
1691315193,100.00,933.62,1017.96,700,13.37,13.38,-47,1
1691315493,100.00,933.52,1017.86,700,13.33,13.34,-47,1
1691315793,100.00,933.54,1017.88,700,13.32,13.33,-48,1
1691316093,100.00,933.55,1017.89,700,13.34,13.35,-47,1
1691316393,100.00,933.51,1017.85,700,13.26,13.27,-49,1
1691316693,100.00,933.68,1018.02,700,13.39,13.40,-48,1
1691316993,100.00,933.52,1017.86,700,13.23,13.24,-48,1
1691317293,100.00,933.63,1017.96,700,13.29,13.30,-47,1
1691317593,100.00,933.67,1018.01,700,13.44,13.45,-47,1
1691317893,100.00,933.73,1018.06,700,13.34,13.35,-46,1
1691318193,100.00,933.66,1018.00,700,13.43,13.44,-48,1
1691318493,100.00,933.64,1017.98,700,13.45,13.46,-47,1
1691318793,100.00,933.48,1017.82,700,13.53,13.54,-47,1
1691319094,100.00,933.56,1017.90,700,13.63,13.64,-48,1
1691319394,100.00,933.57,1017.91,700,13.66,13.67,-47,1
1691319694,100.00,933.66,1018.00,700,13.77,13.78,-47,1
1691319994,100.00,933.58,1017.92,700,13.80,13.81,-47,1
1691320294,100.00,933.59,1017.92,700,13.72,13.73,-46,1
1691320594,100.00,933.60,1017.94,700,13.80,13.81,-46,1
1691320894,100.00,933.67,1018.00,700,13.98,13.99,-47,1
1691321194,100.00,933.69,1018.03,700,13.81,13.82,-48,1
1691321494,100.00,933.67,1018.01,700,13.86,13.87,-49,1
1691321794,100.00,933.64,1017.98,700,13.77,13.78,-49,1
1691322094,100.00,933.89,1018.22,700,13.83,13.84,-47,1
1691322394,100.00,933.84,1018.18,700,13.70,13.71,-46,1
1691322694,100.00,933.91,1018.25,700,13.58,13.59,-46,1
1691322994,100.00,933.83,1018.17,700,13.77,13.78,-47,1
1691323294,100.00,933.86,1018.20,700,13.88,13.89,-48,1
1691323594,100.00,933.95,1018.29,700,14.03,14.04,-47,1
1691323894,100.00,934.05,1018.39,700,14.13,14.14,-47,1
1691324195,100.00,934.06,1018.39,700,14.20,14.21,-48,1
1691324495,100.00,934.20,1018.53,700,14.21,14.22,-47,1
1691324795,100.00,934.26,1018.59,700,14.25,14.26,-46,1
1691325095,100.00,934.24,1018.58,700,14.22,14.23,-47,1
1691325395,100.00,934.36,1018.70,700,14.41,14.42,-47,1
1691325695,100.00,934.46,1018.80,700,14.29,14.30,-49,1
1691325995,100.00,934.44,1018.78,700,14.54,14.55,-48,1
1691326295,100.00,934.37,1018.71,700,14.58,14.59,-48,1
1691326595,100.00,934.40,1018.74,700,14.84,14.85,-47,1
1691326895,100.00,934.49,1018.83,700,14.97,14.98,-46,1
1691327195,100.00,934.58,1018.92,700,14.93,14.94,-48,1
1691327495,100.00,934.58,1018.92,700,14.76,14.77,-48,1
1691327795,100.00,934.51,1018.84,700,14.99,15.00,-46,1
1691328095,100.00,934.62,1018.96,700,15.34,15.35,-46,1
1691328395,100.00,934.68,1019.02,700,15.50,15.51,-47,1
1691328696,100.00,934.75,1019.09,700,15.55,15.56,-47,1
1691328996,100.00,934.71,1019.05,700,15.78,15.79,-47,1
1691329296,100.00,934.75,1019.09,700,15.76,15.77,-47,1
1691329596,100.00,934.88,1019.21,700,15.44,15.45,-46,1
1691329896,100.00,934.87,1019.21,700,15.45,15.46,-47,1
1691330196,100.00,934.83,1019.17,700,15.52,15.53,-48,1
1691330496,100.00,934.82,1019.15,700,15.56,15.57,-47,1
1691330796,100.00,934.89,1019.22,700,15.50,15.51,-47,1
1691331096,100.00,934.94,1019.27,700,15.46,15.47,-47,1
1691331396,100.00,934.92,1019.26,700,15.33,15.34,-49,1
1691331696,100.00,934.87,1019.21,700,15.50,15.51,-46,1
1691331996,100.00,934.75,1019.09,700,15.54,15.55,-47,1
1691332296,100.00,934.76,1019.10,700,15.62,15.63,-47,1
1691332596,100.00,934.87,1019.21,700,15.54,15.55,-47,1
1691332896,100.00,934.79,1019.13,700,15.43,15.44,-47,1
1691333196,100.00,934.80,1019.14,700,15.16,15.17,-47,1
1691333497,100.00,934.86,1019.20,700,15.08,15.09,-48,1
1691333797,100.00,934.86,1019.20,700,14.98,14.99,-47,1
1691334097,100.00,935.08,1019.41,700,14.80,14.81,-48,1
1691334397,100.00,935.05,1019.39,700,14.83,14.84,-47,1
1691334697,100.00,935.10,1019.44,700,14.89,14.90,-46,1
1691334997,100.00,935.09,1019.43,700,14.62,14.63,-48,1
1691335297,100.00,935.17,1019.51,700,14.66,14.67,-47,1
1691335597,100.00,935.14,1019.48,700,14.65,14.66,-47,1
1691335897,100.00,935.23,1019.57,700,14.45,14.46,-48,1
1691336197,100.00,935.29,1019.63,700,14.42,14.43,-47,1
1691336497,100.00,935.50,1019.84,700,14.24,14.25,-46,1
1691336798,100.00,935.51,1019.85,700,14.24,14.25,-46,1
1691337098,100.00,935.51,1019.85,700,14.14,14.15,-46,1
1691337398,100.00,935.65,1019.99,700,13.95,13.96,-46,1
1691337698,100.00,935.72,1020.06,700,13.96,13.97,-47,1
1691337998,100.00,935.72,1020.06,700,14.06,14.07,-46,1
1691338298,100.00,935.67,1020.01,700,14.07,14.08,-46,1
1691338598,100.00,935.75,1020.09,700,13.99,14.00,-48,1
1691338898,100.00,935.78,1020.12,700,13.92,13.93,-46,1
1691339198,100.00,935.92,1020.25,700,13.79,13.80,-47,1
1691339498,100.00,935.92,1020.26,700,13.68,13.69,-46,1
1691339798,100.00,935.95,1020.29,700,13.79,13.80,-46,1
1691340098,100.00,936.02,1020.35,700,13.79,13.80,-47,1
1691340398,100.00,936.15,1020.49,700,13.71,13.72,-47,1
1691340698,100.00,936.19,1020.53,700,13.63,13.64,-46,1
1691340998,100.00,936.15,1020.49,700,13.48,13.49,-45,1
1691341298,100.00,936.11,1020.45,700,13.50,13.51,-48,1
1691341598,100.00,936.16,1020.49,700,13.39,13.40,-47,1
1691341899,100.00,936.16,1020.50,700,13.28,13.29,-46,1
1691342199,100.00,936.25,1020.58,700,13.33,13.34,-47,1
1691342499,100.00,936.29,1020.63,700,13.30,13.31,-47,1
1691342799,100.00,936.38,1020.72,700,13.23,13.24,-48,1
1691343099,100.00,936.37,1020.71,700,13.23,13.24,-46,1
1691343399,100.00,936.34,1020.68,700,13.21,13.22,-46,1
1691343699,100.00,936.34,1020.67,700,13.32,13.33,-46,1
1691343999,100.00,936.24,1020.57,700,13.34,13.35,-47,1
1691344299,100.00,936.32,1020.66,700,13.27,13.28,-47,1
1691344599,100.00,936.34,1020.68,700,13.25,13.26,-47,1
1691344899,100.00,936.31,1020.65,700,13.22,13.23,-46,1
1691345199,100.00,936.31,1020.65,700,13.14,13.15,-47,1
1691345499,100.00,936.34,1020.68,700,13.04,13.05,-47,1
1691345800,100.00,936.45,1020.79,700,13.01,13.02,-46,1
1691346100,100.00,936.50,1020.83,700,12.96,12.97,-46,1
1691346400,100.00,936.57,1020.91,700,12.88,12.89,-46,1
1691346700,100.00,936.57,1020.90,700,12.90,12.91,-49,1
1691347001,100.00,936.57,1020.91,700,12.90,12.91,-46,1
1691347301,100.00,936.54,1020.88,700,12.97,12.98,-49,1
1691347601,100.00,936.52,1020.86,700,12.95,12.96,-48,1
1691347901,100.00,936.59,1020.93,700,12.92,12.93,-47,1
1691348201,100.00,936.52,1020.86,700,12.93,12.94,-47,1
1691348501,100.00,936.62,1020.96,700,12.95,12.96,-46,1
1691348801,100.00,936.61,1020.94,700,12.86,12.87,-47,1
1691349101,100.00,936.58,1020.92,700,12.87,12.88,-46,1
1691349401,100.00,936.48,1020.82,700,12.82,12.83,-46,1
1691349701,100.00,936.55,1020.88,700,12.84,12.85,-46,1
1691350001,100.00,936.44,1020.78,700,12.76,12.77,-47,1
1691350301,100.00,936.43,1020.77,700,12.73,12.74,-46,1
1691350601,100.00,936.43,1020.77,700,12.99,13.00,-47,1
1691350901,100.00,936.44,1020.78,700,12.94,12.95,-46,1
1691351201,100.00,936.44,1020.78,700,12.93,12.94,-47,1
1691351501,100.00,936.38,1020.72,700,12.91,12.92,-46,1
1691351801,100.00,936.33,1020.67,700,12.88,12.89,-46,1
1691352102,100.00,936.36,1020.70,700,12.81,12.82,-46,1
1691352402,100.00,936.31,1020.64,700,12.82,12.83,-46,1
1691352702,100.00,936.33,1020.67,700,12.76,12.77,-46,1
1691353002,100.00,936.40,1020.74,700,12.78,12.79,-47,1
1691353302,100.00,936.35,1020.68,700,12.66,12.67,-46,1
1691353602,100.00,936.32,1020.66,700,12.67,12.68,-46,1
1691353902,100.00,936.31,1020.64,700,12.54,12.55,-46,1
1691354202,100.00,936.23,1020.57,700,12.48,12.49,-46,1
1691354502,100.00,936.32,1020.65,700,12.63,12.64,-46,1
1691354802,100.00,936.26,1020.60,700,12.63,12.64,-46,1
1691355102,100.00,936.39,1020.72,700,12.53,12.54,-47,1
1691355402,100.00,936.32,1020.66,700,12.56,12.57,-47,1
1691355702,100.00,936.33,1020.67,700,12.52,12.53,-46,1
1691356002,100.00,936.34,1020.67,700,12.61,12.62,-48,1
1691356302,100.00,936.30,1020.64,700,12.64,12.65,-46,1
1691356603,100.00,936.23,1020.57,700,12.75,12.76,-46,1
1691356903,100.00,936.30,1020.63,700,12.65,12.66,-46,1
1691357203,100.00,936.30,1020.64,700,12.72,12.73,-46,1
1691357503,100.00,936.32,1020.66,700,12.81,12.82,-47,1
1691357803,100.00,936.39,1020.72,700,12.90,12.91,-46,1
1691358103,100.00,936.39,1020.73,700,13.02,13.03,-46,1
1691358403,100.00,936.31,1020.65,700,13.07,13.08,-46,1
1691358703,100.00,936.46,1020.80,700,13.03,13.04,-46,1
1691359003,100.00,936.43,1020.77,700,13.07,13.08,-47,1
1691359303,100.00,936.48,1020.82,700,13.12,13.13,-46,1
1691359603,100.00,936.44,1020.78,700,13.17,13.18,-46,1
1691359903,100.00,936.35,1020.69,700,13.12,13.13,-47,1
1691360203,100.00,936.31,1020.65,700,13.09,13.10,-46,1
1691360503,100.00,936.38,1020.71,700,13.11,13.12,-49,1
1691360803,100.00,936.41,1020.75,700,13.16,13.17,-48,1
1691361103,100.00,936.37,1020.71,700,13.12,13.13,-47,1
1691361403,100.00,936.37,1020.70,700,13.11,13.12,-47,1
1691361704,100.00,936.36,1020.69,700,13.11,13.12,-47,1
1691362004,100.00,936.32,1020.66,700,13.16,13.17,-47,1
1691362304,100.00,936.24,1020.57,700,13.08,13.09,-48,1
1691362604,100.00,936.15,1020.49,700,13.11,13.12,-47,1
1691362904,100.00,936.16,1020.50,700,13.10,13.11,-47,1
1691363204,100.00,936.12,1020.46,700,13.05,13.06,-47,1
1691363504,100.00,936.28,1020.62,700,13.18,13.19,-48,1
1691363804,100.00,936.33,1020.66,700,13.21,13.22,-47,1
1691364104,100.00,936.30,1020.64,700,13.16,13.17,-46,1
1691364404,100.00,936.38,1020.71,700,13.21,13.22,-49,1
1691364704,100.00,936.39,1020.72,700,13.24,13.25,-48,1
1691365004,100.00,936.41,1020.75,700,13.16,13.17,-47,1
1691365304,100.00,936.42,1020.76,700,13.21,13.22,-48,1
1691365604,100.00,936.32,1020.66,700,13.14,13.15,-47,1
1691365904,100.00,936.29,1020.62,700,13.06,13.07,-48,1
1691366204,100.00,936.39,1020.73,700,13.17,13.18,-48,1
1691366504,100.00,936.33,1020.67,700,13.06,13.07,-47,1
1691366804,100.00,936.40,1020.74,700,13.09,13.10,-49,1
1691367105,100.00,936.39,1020.73,700,13.12,13.13,-47,1
1691367405,100.00,936.35,1020.69,700,13.20,13.21,-47,1
1691367705,100.00,936.37,1020.70,700,13.20,13.21,-52,1
1691368005,100.00,936.43,1020.77,700,13.05,13.06,-49,1
1691368305,100.00,936.49,1020.82,700,13.02,13.03,-48,1
1691368605,100.00,936.53,1020.87,700,13.03,13.04,-48,1
1691368905,100.00,936.48,1020.81,700,13.06,13.07,-47,1
1691369205,100.00,936.50,1020.84,700,13.07,13.08,-49,1
1691369505,100.00,936.66,1020.99,700,12.91,12.92,-48,1
1691369805,100.00,936.67,1021.01,700,12.93,12.94,-47,1
1691370105,100.00,936.63,1020.97,700,13.04,13.05,-47,1
1691370405,100.00,936.57,1020.90,700,12.96,12.97,-47,1
1691370705,100.00,936.59,1020.93,700,12.92,12.93,-47,1
1691371005,100.00,936.61,1020.95,700,12.93,12.94,-47,1
1691371305,100.00,936.59,1020.92,700,12.95,12.96,-47,1
1691371605,100.00,936.66,1021.00,700,12.97,12.98,-48,1
1691371905,100.00,936.68,1021.02,700,12.91,12.92,-48,1
1691372205,100.00,936.63,1020.97,700,12.83,12.84,-46,1
1691372506,100.00,936.63,1020.96,700,12.87,12.88,-48,1
1691372806,100.00,936.56,1020.90,700,12.94,12.95,-47,1
1691373106,100.00,936.58,1020.92,700,12.81,12.82,-48,1
1691373406,100.00,936.52,1020.86,700,12.68,12.69,-47,1
1691373706,100.00,936.59,1020.93,700,12.74,12.75,-46,1
1691374006,100.00,936.56,1020.90,700,12.73,12.74,-46,1
1691374306,100.00,936.55,1020.89,700,12.65,12.66,-46,1
1691374606,100.00,936.55,1020.89,700,12.44,12.45,-47,1
1691374906,100.00,936.61,1020.95,700,12.47,12.48,-47,1
1691375206,100.00,936.60,1020.94,700,12.62,12.63,-47,1
1691375506,100.00,936.57,1020.90,700,12.59,12.60,-47,1
1691375806,100.00,936.60,1020.94,700,12.49,12.50,-47,1
1691376106,100.00,936.61,1020.95,700,12.58,12.59,-48,1
1691376406,100.00,936.62,1020.96,700,12.62,12.63,-47,1
1691376706,100.00,936.65,1020.98,700,12.59,12.60,-47,1
1691377006,100.00,936.62,1020.96,700,12.54,12.55,-45,1
1691377306,100.00,936.64,1020.98,700,12.48,12.49,-46,1
1691377606,100.00,936.73,1021.06,700,12.59,12.60,-46,1
1691377907,100.00,936.69,1021.02,700,12.50,12.51,-46,1
1691378207,100.00,936.68,1021.02,700,12.43,12.44,-46,1
1691378507,100.00,936.68,1021.01,700,12.48,12.49,-48,1
1691378807,100.00,936.74,1021.07,700,12.41,12.42,-47,1
1691379107,100.00,936.69,1021.03,700,12.43,12.44,-47,1
1691379407,100.00,936.71,1021.04,700,12.30,12.31,-47,1
1691379707,100.00,936.78,1021.12,700,12.41,12.42,-48,1
1691380007,100.00,936.83,1021.17,700,12.36,12.37,-46,1
1691380307,100.00,936.90,1021.24,700,12.42,12.43,-47,1
1691380607,100.00,936.95,1021.29,700,12.45,12.46,-47,1
1691380907,100.00,936.98,1021.31,700,12.32,12.33,-48,1
1691381207,100.00,937.01,1021.34,700,12.28,12.29,-48,1
1691381507,100.00,936.94,1021.27,700,12.23,12.24,-47,1
1691381807,100.00,936.97,1021.31,700,12.33,12.34,-49,1
1691382107,100.00,936.96,1021.30,700,12.31,12.32,-47,1
1691382407,100.00,936.91,1021.24,700,12.39,12.40,-47,1
1691382707,100.00,936.96,1021.30,700,12.45,12.46,-48,1
1691383008,100.00,936.99,1021.33,700,12.45,12.46,-47,1
1691383308,100.00,937.02,1021.35,700,12.45,12.46,-47,1
1691383608,100.00,936.92,1021.26,700,12.32,12.33,-47,1
1691383908,100.00,936.88,1021.22,700,12.23,12.24,-47,1
1691384208,100.00,936.91,1021.24,700,12.43,12.44,-48,1
1691384508,100.00,937.02,1021.36,700,12.49,12.50,-48,1
1691384808,100.00,936.97,1021.31,700,12.55,12.56,-49,1
1691385108,100.00,936.95,1021.29,700,12.52,12.53,-48,1
1691385408,100.00,937.02,1021.36,700,12.60,12.61,-48,1
1691385708,100.00,937.02,1021.36,700,12.45,12.46,-48,1
1691386008,100.00,937.07,1021.41,700,12.68,12.69,-47,1
1691386308,100.00,937.12,1021.46,700,12.53,12.54,-49,1
1691386608,100.00,937.17,1021.51,700,12.76,12.77,-48,1
1691386908,100.00,937.18,1021.51,700,12.72,12.73,-48,1
1691387208,100.00,937.20,1021.54,700,12.72,12.73,-47,1
1691387508,100.00,937.21,1021.54,700,12.72,12.73,-48,1
1691387808,100.00,937.26,1021.60,700,12.71,12.72,-47,1
1691388108,100.00,937.29,1021.63,700,12.79,12.80,-51,1
1691388408,100.00,937.28,1021.61,700,12.83,12.84,-48,1
1691388709,100.00,937.34,1021.68,700,12.88,12.89,-50,1
1691389009,100.00,937.42,1021.76,700,12.92,12.93,-49,1
1691389309,100.00,937.43,1021.77,700,12.92,12.93,-49,1
1691389609,100.00,937.46,1021.80,700,12.94,12.95,-48,1
1691389909,100.00,937.52,1021.86,700,12.84,12.85,-49,1
1691390209,100.00,937.58,1021.92,700,12.98,12.99,-47,1
1691392924,100.00,937.85,1022.19,700,13.17,13.18,-47,1
1691393224,100.00,937.87,1022.21,700,13.16,13.17,-47,1
1691393524,100.00,937.96,1022.30,700,13.15,13.16,-47,1
1691393824,100.00,937.98,1022.32,700,13.28,13.29,-48,1
1691394124,100.00,938.02,1022.36,700,13.29,13.30,-48,1
1691394424,100.00,938.07,1022.41,700,13.31,13.32,-47,1
1691394724,100.00,938.16,1022.49,700,13.47,13.48,-47,1
1691395024,100.00,938.19,1022.52,700,13.41,13.42,-47,1
1691395324,100.00,938.29,1022.63,700,13.47,13.48,-46,1
1691395624,100.00,938.40,1022.73,700,13.60,13.61,-46,1
1691395924,100.00,938.58,1022.92,700,13.60,13.61,-47,1
1691396225,100.00,938.69,1023.03,700,13.40,13.41,-48,1
1691396525,100.00,938.76,1023.09,700,13.34,13.35,-48,1
1691396825,100.00,938.85,1023.18,700,13.37,13.38,-47,1
1691397125,100.00,938.90,1023.24,700,13.15,13.16,-47,1
1691397425,100.00,938.95,1023.29,700,13.15,13.16,-47,1
1691397725,100.00,939.07,1023.41,700,13.10,13.11,-49,1
1691398025,100.00,939.16,1023.50,700,13.18,13.19,-47,1
1691398325,100.00,939.25,1023.59,700,13.30,13.31,-46,1
1691398625,100.00,939.26,1023.60,700,13.43,13.44,-47,1
1691398925,100.00,939.40,1023.74,700,13.41,13.42,-47,1
1691399225,100.00,939.44,1023.78,700,13.49,13.50,-47,1
1691399525,100.00,939.51,1023.84,700,13.45,13.46,-47,1
1691399825,100.00,939.53,1023.87,700,13.35,13.36,-46,1
1691400125,100.00,939.55,1023.88,700,13.53,13.54,-47,1
1691400426,100.00,939.56,1023.89,700,13.69,13.70,-47,1
1691400726,100.00,939.60,1023.94,700,13.99,14.00,-47,1
1691401026,100.00,939.58,1023.91,700,13.88,13.89,-49,1
1691401326,100.00,939.62,1023.96,700,13.98,13.99,-48,1
1691401626,100.00,939.65,1023.99,700,14.18,14.19,-50,1
1691401926,100.00,939.64,1023.98,700,14.38,14.39,-47,1
1691402226,100.00,939.65,1023.99,700,14.69,14.70,-50,1
1691402526,100.00,939.67,1024.01,700,15.68,15.69,-47,1
1691402826,100.00,939.76,1024.10,700,16.59,16.60,-48,1
1691403126,100.00,939.79,1024.13,700,17.12,17.13,-48,1
1691403426,100.00,939.79,1024.13,700,17.50,17.51,-48,1
1691403726,100.00,939.71,1024.04,700,18.19,18.20,-48,1
1691404026,100.00,939.68,1024.02,700,19.16,19.18,-50,1
1691404326,100.00,939.61,1023.95,700,20.32,20.34,-52,1
1691404626,100.00,939.65,1023.99,700,19.99,20.01,-52,1
1691404926,100.00,939.78,1024.12,700,19.69,19.71,-52,1
1691405226,100.00,939.87,1024.21,700,18.03,18.04,-54,1
1691405526,100.00,939.94,1024.28,700,16.13,16.14,-52,1
1691405827,100.00,939.99,1024.32,700,15.45,15.46,-52,1
1691406127,100.00,940.02,1024.36,700,15.53,15.54,-52,1
1691406427,100.00,939.91,1024.25,700,16.78,16.79,-49,1
1691406727,100.00,939.89,1024.23,700,18.08,18.09,-51,1
1691407027,100.00,939.90,1024.23,700,19.41,19.43,-53,1
1691407327,100.00,939.91,1024.25,700,19.88,19.90,-50,1
1691407627,100.00,939.88,1024.22,700,19.63,19.65,-50,1
1691407927,100.00,939.89,1024.23,700,20.13,20.15,-50,1
1691408227,100.00,939.94,1024.28,700,20.19,20.21,-55,1
1691408527,87.25,940.02,1024.36,700,19.37,17.21,-51,1
1691408827,98.19,940.16,1024.49,700,18.68,18.40,-50,1
1691409127,100.00,940.03,1024.36,700,18.40,18.41,-50,1
1691409427,100.00,940.17,1024.51,700,18.38,18.39,-51,1
1691409727,100.00,940.21,1024.55,700,18.96,18.98,-53,1
1691410027,100.00,940.22,1024.56,700,19.62,19.64,-50,1
1691410327,88.22,940.25,1024.58,700,19.95,17.96,-52,1
1691410627,100.00,940.28,1024.62,700,20.88,20.90,-50,1
1691410927,77.14,940.36,1024.70,700,20.36,16.24,-54,1
1691411227,77.35,940.53,1024.86,700,18.72,14.69,-50,1
1691411528,92.19,940.61,1024.95,700,18.76,17.48,-50,1
1691411828,100.00,940.79,1025.13,700,18.70,18.71,-50,1
1691412128,100.00,940.74,1025.08,700,19.38,19.40,-52,1
1691412428,84.31,940.71,1025.05,700,19.69,16.98,-49,1
1691412728,77.33,940.85,1025.18,700,19.31,15.26,-53,1
1691413028,82.31,940.98,1025.31,700,18.79,15.73,-54,1
1691413328,90.25,940.94,1025.28,700,18.50,16.89,-50,1
1691413628,93.24,940.83,1025.17,700,18.56,17.46,-50,1
1691413928,89.42,940.84,1025.18,700,18.59,16.83,-51,1
1691414228,100.00,940.88,1025.22,700,18.73,18.74,-49,1
1691414528,91.57,940.95,1025.29,700,18.58,17.20,-51,1
1691414828,100.00,940.98,1025.32,700,18.45,18.46,-49,1
1691415128,99.36,941.09,1025.42,700,17.93,17.84,-49,1
1691415428,95.15,941.13,1025.47,700,17.44,16.67,-48,1
1691415728,100.00,941.39,1025.73,700,17.10,17.11,-56,1
1691416028,100.00,941.60,1025.94,700,16.40,16.41,-51,1
1691416328,100.00,941.69,1026.02,700,15.84,15.85,-55,1
1691416628,100.00,941.82,1026.16,700,15.18,15.19,-54,1
1691416929,100.00,941.74,1026.08,700,14.90,14.91,-53,1
1691417229,100.00,941.73,1026.07,700,14.59,14.60,-51,1
1691417529,100.00,941.66,1026.00,700,14.78,14.79,-50,1
1691417829,100.00,941.54,1025.88,700,15.21,15.22,-49,1
1691418129,100.00,941.60,1025.94,700,15.59,15.60,-52,1
1691418429,100.00,941.60,1025.94,700,15.83,15.84,-52,1
1691418729,100.00,941.84,1026.18,700,15.76,15.77,-53,1
1691419029,100.00,941.98,1026.32,700,15.40,15.41,-50,1
1691419329,100.00,942.17,1026.51,700,15.09,15.10,-50,1
1691419629,100.00,942.18,1026.52,700,14.77,14.78,-51,1
1691419929,100.00,942.26,1026.60,700,14.30,14.31,-50,1
1691420229,100.00,942.26,1026.59,700,13.79,13.80,-54,1
1691420529,100.00,942.20,1026.53,700,13.66,13.67,-52,1
1691420829,100.00,942.10,1026.43,700,13.56,13.57,-51,1
1691421129,100.00,942.15,1026.49,700,13.77,13.78,-50,1
1691421429,100.00,942.12,1026.46,700,14.02,14.03,-53,1
1691421730,100.00,942.18,1026.52,700,14.25,14.26,-52,1
1691422030,100.00,942.36,1026.70,700,14.28,14.29,-50,1
1691422330,100.00,942.40,1026.73,700,14.02,14.03,-50,1
1691422630,100.00,942.26,1026.60,700,14.20,14.21,-52,1
1691422930,100.00,942.29,1026.62,700,14.19,14.20,-53,1
1691423230,100.00,942.40,1026.74,700,14.05,14.06,-54,1
1691423530,100.00,942.44,1026.78,700,14.14,14.15,-49,1
1691423830,100.00,942.46,1026.79,700,14.25,14.26,-49,1
1691424130,100.00,942.55,1026.89,700,14.16,14.17,-50,1
1691424430,100.00,942.61,1026.94,700,14.16,14.17,-52,1
1691424730,100.00,942.57,1026.91,700,14.14,14.15,-51,1
1691425030,100.00,942.66,1027.00,700,13.95,13.96,-54,1
1691425330,100.00,942.70,1027.04,700,13.99,14.00,-52,1
1691425630,100.00,942.70,1027.04,700,13.81,13.82,-51,1
1691425930,100.00,942.71,1027.05,700,13.75,13.76,-53,1
1691426230,100.00,942.72,1027.06,700,13.82,13.83,-52,1
1691426530,100.00,942.79,1027.13,700,13.80,13.81,-52,1
1691426830,100.00,942.70,1027.03,700,13.89,13.90,-53,1
1691427130,100.00,942.89,1027.23,700,13.93,13.94,-51,1
1691427431,100.00,942.99,1027.33,700,14.03,14.04,-54,1
1691427731,100.00,943.08,1027.42,700,13.99,14.00,-53,1
1691428031,100.00,943.24,1027.58,700,13.83,13.84,-50,1
1691428331,100.00,943.29,1027.63,700,13.75,13.76,-52,1
1691428631,100.00,943.30,1027.64,700,13.68,13.69,-50,1
1691428931,100.00,943.36,1027.70,700,13.56,13.57,-53,1
1691429231,100.00,943.30,1027.64,700,13.45,13.46,-52,1
1691429531,100.00,943.38,1027.72,700,13.56,13.57,-51,1
1691429831,100.00,943.36,1027.70,700,13.31,13.32,-52,1
1691430131,100.00,943.46,1027.79,700,13.29,13.30,-51,1
1691430431,100.00,943.53,1027.87,700,13.40,13.41,-53,1
1691430731,100.00,943.40,1027.73,700,13.11,13.12,-51,1
1691431031,100.00,943.45,1027.79,700,13.21,13.22,-53,1
1691431331,100.00,943.49,1027.83,700,13.27,13.28,-53,1
1691431631,100.00,943.66,1027.99,700,13.15,13.16,-53,1
1691431931,100.00,943.83,1028.16,700,12.96,12.97,-50,1
1691432231,100.00,943.78,1028.12,700,13.04,13.05,-51,1
1691432532,100.00,943.90,1028.24,700,12.88,12.89,-49,1
1691432832,100.00,943.89,1028.22,700,12.66,12.67,-50,1
1691433132,100.00,943.85,1028.19,700,12.75,12.76,-52,1
1691433432,100.00,943.86,1028.19,700,12.65,12.66,-52,1
1691433732,100.00,943.96,1028.30,700,12.56,12.57,-50,1
1691434032,100.00,944.03,1028.36,700,12.58,12.59,-53,1
1691434332,100.00,943.93,1028.27,700,12.49,12.50,-54,1
1691434632,100.00,943.91,1028.25,700,12.49,12.50,-51,1
1691434932,100.00,943.95,1028.29,700,12.59,12.60,-51,1
1691435232,100.00,943.97,1028.30,700,12.59,12.60,-52,1
1691435532,100.00,944.06,1028.40,700,12.45,12.46,-53,1
1691436435,100.00,944.26,1028.60,700,12.73,12.74,-53,1
1691436735,100.00,944.30,1028.63,700,12.62,12.63,-51,1
1691437035,100.00,944.25,1028.59,700,12.77,12.78,-52,1
1691437335,100.00,944.34,1028.67,700,12.76,12.77,-52,1
1691437635,100.00,944.31,1028.64,700,12.69,12.70,-49,1
1691437935,100.00,944.39,1028.72,700,12.74,12.75,-49,1
1691438235,100.00,944.43,1028.76,700,12.80,12.81,-50,1
1691438536,100.00,944.50,1028.84,700,12.78,12.79,-54,1
1691438836,100.00,944.53,1028.87,700,12.79,12.80,-49,1
1691439136,100.00,944.59,1028.93,700,12.79,12.80,-49,1
1691439436,100.00,944.69,1029.03,700,12.58,12.59,-49,1
1691439736,100.00,944.67,1029.01,700,12.67,12.68,-51,1
1691440036,100.00,944.75,1029.09,700,12.66,12.67,-50,1
1691440336,100.00,944.75,1029.09,700,12.55,12.56,-52,1
1691440636,100.00,944.74,1029.08,700,12.61,12.62,-53,1
1691440936,100.00,944.86,1029.20,700,12.31,12.32,-50,1
1691441236,100.00,945.03,1029.37,700,12.35,12.36,-52,1
1691441536,100.00,944.92,1029.26,700,12.33,12.34,-51,1
1691441836,100.00,944.94,1029.28,700,12.12,12.13,-52,1
1691442136,100.00,944.98,1029.31,700,12.08,12.09,-53,1
1691442437,100.00,945.03,1029.37,700,12.02,12.03,-50,1
1691442737,100.00,945.09,1029.42,700,12.08,12.09,-52,1
1691443037,100.00,945.11,1029.45,700,11.74,11.75,-53,1
1691443337,100.00,945.31,1029.65,700,11.90,11.91,-52,1
1691443637,100.00,945.36,1029.70,700,11.76,11.77,-54,1
1691443937,100.00,945.31,1029.65,700,11.51,11.52,-51,1
1691444237,100.00,945.55,1029.89,700,11.55,11.56,-51,1
1691444537,100.00,945.51,1029.85,700,11.63,11.64,-50,1
1691444837,100.00,945.61,1029.94,700,11.46,11.47,-50,1
1691445137,100.00,945.61,1029.95,700,11.63,11.64,-53,1
1691445437,100.00,945.56,1029.89,700,11.65,11.66,-52,1
1691445737,100.00,945.58,1029.92,700,11.60,11.61,-53,1
1691446037,100.00,945.69,1030.02,700,11.72,11.73,-50,1
1691446338,100.00,945.88,1030.22,700,11.50,11.51,-49,1
1691446638,100.00,945.81,1030.14,700,11.59,11.60,-53,1
1691446938,100.00,945.80,1030.13,700,11.57,11.58,-51,1
1691447238,100.00,945.94,1030.28,700,11.59,11.60,-50,1
1691447538,100.00,945.89,1030.22,700,11.61,11.62,-52,1
1691447838,100.00,945.93,1030.27,700,11.66,11.67,-52,1
1691448138,100.00,945.90,1030.24,700,11.68,11.69,-52,1
1691448438,100.00,945.92,1030.26,700,11.83,11.84,-51,1
1691448738,100.00,945.87,1030.21,700,11.73,11.74,-54,1
1691449038,100.00,945.85,1030.19,700,11.79,11.80,-50,1
1691449338,100.00,945.92,1030.26,700,11.82,11.83,-52,1
1691449638,100.00,945.80,1030.13,700,11.57,11.58,-51,1
1691449938,100.00,945.90,1030.24,700,11.67,11.68,-50,1
1691450239,100.00,946.02,1030.36,700,11.87,11.88,-53,1
1691450539,100.00,945.97,1030.31,700,11.77,11.78,-52,1
1691450839,100.00,945.98,1030.31,700,11.72,11.73,-50,1
1691451139,100.00,946.01,1030.35,700,11.78,11.79,-52,1
1691451439,100.00,945.98,1030.32,700,11.80,11.81,-50,1
1691451739,100.00,946.09,1030.43,700,11.82,11.83,-50,1
1691452039,100.00,945.97,1030.31,700,11.74,11.75,-52,1
1691452339,100.00,946.13,1030.46,700,11.72,11.73,-51,1
1691452639,100.00,946.04,1030.37,700,11.63,11.64,-53,1
1691452939,100.00,945.99,1030.33,700,11.79,11.80,-51,1
1691453239,100.00,946.03,1030.36,700,11.71,11.72,-50,1
1691453539,100.00,945.99,1030.33,700,11.69,11.70,-52,1
1691453839,100.00,945.97,1030.31,700,11.51,11.52,-50,1
1691454139,100.00,945.93,1030.27,700,11.48,11.49,-52,1
1691454439,100.00,945.96,1030.29,700,11.63,11.64,-49,1
1691454739,100.00,945.98,1030.32,700,11.69,11.70,-51,1
1691455039,100.00,945.90,1030.24,700,11.63,11.64,-49,1
1691455339,100.00,946.01,1030.35,700,11.76,11.77,-52,1
1691455639,100.00,945.96,1030.30,700,11.66,11.67,-52,1
1691455939,100.00,945.88,1030.22,700,11.72,11.73,-49,1
1691456240,100.00,945.92,1030.26,700,11.76,11.77,-49,1
1691456540,100.00,945.98,1030.31,700,11.87,11.88,-51,1
1691456840,100.00,945.77,1030.10,700,11.43,11.44,-49,1
1691457140,100.00,945.86,1030.19,700,11.70,11.71,-50,1
1691457440,100.00,946.02,1030.35,700,11.67,11.68,-48,1
1691457740,100.00,945.93,1030.27,700,11.77,11.78,-49,1
1691458040,100.00,945.92,1030.25,700,11.59,11.60,-49,1
1691458340,100.00,945.96,1030.30,700,11.36,11.37,-53,1
1691458640,100.00,945.84,1030.18,700,11.13,11.14,-51,1
1691458940,100.00,945.73,1030.07,700,11.05,11.06,-50,1
1691459240,100.00,945.89,1030.23,700,10.96,10.97,-52,1
1691459540,100.00,945.82,1030.16,700,11.07,11.08,-52,1
1691459840,100.00,945.84,1030.18,700,11.03,11.04,-50,1
1691460140,100.00,946.01,1030.35,700,11.01,11.02,-54,1
1691460440,100.00,945.93,1030.27,700,11.07,11.08,-53,1
1691460740,100.00,945.96,1030.30,700,11.05,11.06,-50,1
1691461040,100.00,946.01,1030.34,700,11.21,11.22,-52,1
1691461340,100.00,946.05,1030.39,700,11.26,11.27,-53,1
1691461640,100.00,946.07,1030.41,700,11.18,11.19,-49,1
1691461941,100.00,946.03,1030.37,700,11.14,11.15,-52,1
1691462241,100.00,946.07,1030.41,700,11.19,11.20,-50,1
1691462541,100.00,946.06,1030.39,700,11.03,11.04,-51,1
1691462841,100.00,946.07,1030.41,700,11.12,11.13,-48,1
1691463141,100.00,946.09,1030.43,700,11.18,11.19,-51,1
1691463441,100.00,946.09,1030.42,700,11.02,11.03,-51,1
1691463741,100.00,946.11,1030.45,700,11.11,11.12,-50,1
1691464041,100.00,946.21,1030.55,700,11.19,11.20,-49,1
1691464341,100.00,946.25,1030.58,700,11.09,11.10,-51,1
1691464641,100.00,946.14,1030.48,700,11.10,11.11,-49,1
1691464941,100.00,946.15,1030.49,700,11.23,11.24,-52,1
1691465241,100.00,946.16,1030.50,700,11.26,11.27,-50,1
1691465541,100.00,946.16,1030.50,700,11.05,11.06,-50,1
1691465841,100.00,946.24,1030.57,700,11.13,11.14,-49,1
1691466141,100.00,946.17,1030.51,700,11.06,11.07,-51,1
1691466441,100.00,946.02,1030.36,700,11.14,11.15,-51,1
1691466741,100.00,946.06,1030.39,700,10.96,10.97,-49,1
1691467041,100.00,946.14,1030.48,700,11.19,11.20,-53,1
1691467341,100.00,946.13,1030.47,700,11.15,11.16,-49,1
1691467642,100.00,946.21,1030.55,700,11.19,11.20,-50,1
1691467942,100.00,946.21,1030.55,700,11.23,11.24,-51,1
1691468242,100.00,946.24,1030.58,700,11.28,11.29,-52,1
1691468542,100.00,946.37,1030.71,700,11.32,11.33,-49,1
1691468842,100.00,946.40,1030.74,700,11.26,11.27,-48,1
1691469142,100.00,946.58,1030.92,700,11.38,11.39,-49,1
1691469442,100.00,946.71,1031.04,700,11.09,11.10,-49,1
1691469742,100.00,946.50,1030.84,700,11.35,11.36,-49,1
1691470042,100.00,946.73,1031.07,700,11.33,11.34,-48,1
1691470342,100.00,946.73,1031.07,700,11.45,11.46,-48,1
1691470642,100.00,946.62,1030.96,700,11.36,11.37,-47,1
1691470942,100.00,946.70,1031.04,700,11.19,11.20,-49,1
1691471242,100.00,946.79,1031.12,700,11.50,11.51,-49,1
1691471542,100.00,946.80,1031.14,700,11.47,11.48,-48,1
1691471842,100.00,946.96,1031.30,700,11.55,11.56,-50,1
1691472142,100.00,946.97,1031.31,700,11.43,11.44,-50,1
1691472442,100.00,946.88,1031.22,700,11.56,11.57,-49,1
1691472742,100.00,947.00,1031.34,700,11.70,11.71,-52,1
1691473042,100.00,946.97,1031.31,700,11.74,11.75,-49,1
1691473343,100.00,947.09,1031.43,700,11.90,11.91,-51,1
1691473643,100.00,946.97,1031.31,700,11.99,12.00,-49,1
1691473943,100.00,947.05,1031.38,700,12.09,12.10,-48,1
1691474243,100.00,946.85,1031.19,700,12.38,12.39,-50,1
1691474543,100.00,946.93,1031.27,700,12.45,12.46,-52,1
1691474843,100.00,946.88,1031.22,700,12.95,12.96,-50,1
1691475143,100.00,946.80,1031.14,700,13.37,13.38,-50,1
1691475443,100.00,946.97,1031.31,700,13.53,13.54,-51,1
1691475743,100.00,946.97,1031.30,700,13.48,13.49,-48,1
1691476043,100.00,946.91,1031.24,700,13.41,13.42,-50,1
1691476343,100.00,946.94,1031.28,700,13.64,13.65,-54,1
1691476643,100.00,946.96,1031.30,700,13.55,13.56,-48,1
1691476943,100.00,946.99,1031.33,700,13.60,13.61,-49,1
1691477243,100.00,947.12,1031.46,700,13.59,13.60,-49,1
1691477543,100.00,947.05,1031.39,700,13.60,13.61,-49,1
1691477843,100.00,947.00,1031.34,700,13.57,13.58,-48,1
1691478143,100.00,947.05,1031.39,700,13.33,13.34,-49,1
1691478443,100.00,947.02,1031.36,700,13.42,13.43,-49,1
1691478743,100.00,946.97,1031.31,700,13.43,13.44,-48,1
1691479044,100.00,947.01,1031.35,700,13.14,13.15,-51,1
1691479344,100.00,947.01,1031.34,700,13.08,13.09,-49,1
1691479644,100.00,947.04,1031.38,700,13.18,13.19,-52,1
1691479944,100.00,947.07,1031.41,700,13.37,13.38,-50,1
1691480244,100.00,947.02,1031.35,700,13.54,13.55,-48,1
1691480544,100.00,947.15,1031.49,700,13.84,13.85,-48,1
1691480844,100.00,947.11,1031.45,700,14.08,14.09,-52,1
1691481144,100.00,947.05,1031.39,700,13.93,13.94,-49,1
1691481444,100.00,947.16,1031.50,700,13.95,13.96,-53,1
1691481744,100.00,947.19,1031.52,700,13.58,13.59,-48,1
1691482044,100.00,947.21,1031.55,700,13.50,13.51,-49,1
1691482344,100.00,947.32,1031.66,700,13.61,13.62,-52,1
1691482644,100.00,947.37,1031.71,700,13.41,13.42,-49,1
1691482944,100.00,947.31,1031.65,700,13.39,13.40,-51,1
1691483244,100.00,947.24,1031.58,700,13.63,13.64,-49,1
1691483544,100.00,947.22,1031.56,700,13.82,13.83,-50,1
1691483844,100.00,947.20,1031.54,700,13.73,13.74,-49,1
1691484144,100.00,947.26,1031.60,700,13.94,13.95,-49,1
1691484444,100.00,947.09,1031.43,700,13.47,13.48,-51,1
1691484745,100.00,947.18,1031.52,700,13.41,13.42,-50,1
1691485045,100.00,947.24,1031.57,700,13.37,13.38,-51,1
1691485345,100.00,947.22,1031.56,700,13.20,13.21,-50,1
1691485645,100.00,947.27,1031.61,700,12.88,12.89,-49,1
1691485945,100.00,947.38,1031.72,700,12.93,12.94,-52,1
1691486245,100.00,947.36,1031.70,700,12.91,12.92,-52,1
1691486545,100.00,947.46,1031.80,700,12.75,12.76,-52,1
1691486845,100.00,947.46,1031.80,700,12.81,12.82,-51,1
1691487145,100.00,947.46,1031.79,700,12.78,12.79,-50,1
1691487445,100.00,947.32,1031.66,700,13.04,13.05,-52,1
1691487745,100.00,947.33,1031.66,700,13.34,13.35,-53,1
1691488045,100.00,947.15,1031.49,700,14.39,14.40,-52,1
1691488345,100.00,947.22,1031.56,700,15.80,15.81,-50,1
1691488645,100.00,947.14,1031.48,700,16.79,16.80,-51,1
1691488945,100.00,947.05,1031.39,700,17.21,17.22,-51,1
1691489245,83.44,947.09,1031.42,700,16.87,14.06,-49,1
1691489545,80.26,947.09,1031.42,700,16.56,13.16,-50,1
1691489846,79.37,947.00,1031.33,700,16.71,13.14,-51,1
1691490146,75.37,947.05,1031.38,700,16.61,12.25,-52,1
1691490446,70.87,946.98,1031.31,700,16.49,11.20,-49,1
1691490746,82.63,946.90,1031.24,700,16.84,13.88,-50,1
1691491046,74.77,946.82,1031.15,700,16.72,12.23,-50,1
1691491346,72.72,946.77,1031.10,700,16.60,11.70,-49,1
1691491646,75.82,946.81,1031.14,700,16.81,12.53,-49,1
1691491946,65.21,946.71,1031.05,700,16.30,9.77,-50,1
1691492246,71.24,946.93,1031.27,700,16.73,11.51,-51,1
1691492546,74.09,947.02,1031.36,700,18.03,13.36,-48,1
1691492846,61.79,946.79,1031.13,700,19.28,11.79,-49,1
1691493146,60.42,946.75,1031.09,700,20.64,12.72,-51,1
1691493446,59.59,946.68,1031.02,700,20.52,12.40,-53,1
1691493746,57.83,946.78,1031.12,700,20.06,11.51,-49,1
1691494046,57.28,946.72,1031.05,700,19.59,10.93,-50,1
1691494346,55.78,946.61,1030.95,700,20.19,11.09,-53,1
1691494646,59.30,946.57,1030.91,700,19.95,11.79,-49,1
1691494946,56.12,946.64,1030.97,700,19.31,10.36,-50,1
1691495246,55.12,946.58,1030.91,700,18.37,9.22,-53,1
1691495547,58.43,946.73,1031.07,700,18.00,9.74,-52,1
1691495847,59.35,946.67,1031.01,700,17.35,9.36,-52,1
1691496147,59.07,946.71,1031.04,700,17.23,9.18,-53,1
1691496447,58.52,946.66,1030.99,700,17.26,9.07,-51,1
1691496747,58.51,946.60,1030.94,700,17.62,9.41,-50,1
1691497047,58.21,946.61,1030.95,700,18.02,9.70,-50,1
1691497347,58.28,946.59,1030.93,700,17.82,9.53,-51,1
1691497647,59.34,946.62,1030.96,700,17.95,9.93,-50,1
1691497947,58.35,946.57,1030.90,700,17.52,9.27,-52,1
1691498247,60.27,946.60,1030.94,700,17.64,9.86,-54,1
1691498547,60.76,946.90,1031.24,700,17.76,10.10,-51,1
1691498847,58.59,946.67,1031.01,700,17.50,9.31,-49,1
1691499147,60.78,946.64,1030.98,700,17.46,9.82,-50,1
1691499447,65.61,946.60,1030.94,700,17.02,10.55,-50,1
1691499747,73.17,946.57,1030.90,700,16.79,11.97,-49,1
1691500047,76.28,946.63,1030.97,700,17.24,13.04,-49,1
1691500347,72.43,946.54,1030.88,700,17.84,12.83,-51,1
1691500648,69.61,946.56,1030.89,700,17.96,12.34,-50,1
1691500948,67.01,946.43,1030.77,700,18.24,12.03,-49,1
1691501248,67.39,946.57,1030.91,700,18.66,12.52,-49,1
1691501548,65.37,946.67,1031.01,700,18.54,11.94,-53,1
1691501848,58.88,946.40,1030.74,700,18.16,10.01,-49,1
1691502148,64.65,946.51,1030.85,700,18.51,11.74,-50,1
1691502448,59.70,946.35,1030.69,700,18.40,10.44,-49,1
1691502748,60.37,946.25,1030.58,700,18.51,10.71,-49,1
1691503048,63.49,946.31,1030.65,700,18.47,11.43,-53,1
1691503348,64.34,946.39,1030.73,700,18.07,11.25,-50,1
1691503648,66.51,946.23,1030.57,700,17.86,11.55,-50,1
1691503948,70.91,946.18,1030.52,700,18.03,12.69,-51,1
1691504248,63.45,945.99,1030.33,700,18.63,11.57,-49,1
1691504548,63.09,946.04,1030.38,700,18.96,11.80,-53,1
1691504848,63.75,946.03,1030.37,700,19.06,12.05,-52,1
1691505148,63.01,946.12,1030.46,700,19.28,12.08,-49,1
1691505449,61.13,946.09,1030.43,700,19.31,11.65,-49,1
1691505749,60.31,946.06,1030.39,700,19.35,11.48,-50,1
1691506049,60.49,946.12,1030.46,700,19.42,11.60,-52,1
1691506349,60.11,946.26,1030.60,700,19.19,11.28,-50,1
1691506649,60.03,946.20,1030.54,700,18.78,10.88,-51,1
1691506949,61.21,946.06,1030.40,700,18.56,10.96,-50,1
1691507249,62.16,946.04,1030.38,700,18.49,11.13,-50,1
1691507549,63.35,945.97,1030.31,700,18.73,11.64,-51,1
1691507849,63.51,945.80,1030.14,700,18.79,11.74,-50,1
1691508149,59.63,945.78,1030.11,700,18.95,10.94,-50,1
1691508449,60.96,945.79,1030.13,700,19.12,11.43,-51,1
1691508749,59.74,945.82,1030.16,700,18.99,11.00,-50,1
1691509049,59.31,945.71,1030.05,700,18.74,10.66,-50,1
1691509349,58.90,945.84,1030.17,700,18.44,10.27,-49,1
1691509649,59.24,945.89,1030.23,700,18.05,9.99,-49,1
1691509949,59.15,945.94,1030.28,700,17.98,9.90,-53,1
1691510249,60.61,945.89,1030.23,700,17.74,10.04,-49,1
1691510550,62.86,945.92,1030.26,700,17.71,10.56,-51,1
1691510850,61.31,945.95,1030.29,700,17.81,10.28,-52,1
1691511150,60.71,946.02,1030.35,700,17.98,10.29,-51,1
1691511450,60.88,945.97,1030.30,700,17.79,10.16,-50,1
1691511750,60.68,945.95,1030.29,700,17.70,10.02,-51,1
1691512050,60.61,945.98,1030.32,700,17.39,9.71,-49,1
1691512350,62.50,945.86,1030.19,700,17.41,10.19,-50,1
1691512650,62.94,945.83,1030.17,700,17.17,10.07,-51,1
1691512950,63.63,945.97,1030.31,700,17.14,10.20,-50,1
1691513250,63.05,946.00,1030.34,700,17.13,10.06,-49,1
1691513550,64.41,945.94,1030.28,700,17.14,10.39,-51,1
1691513850,65.04,945.92,1030.25,700,17.09,10.48,-52,1
1691514150,66.42,945.87,1030.20,700,16.94,10.66,-50,1
1691514450,66.61,945.89,1030.23,700,16.81,10.57,-49,1
1691514750,67.82,945.93,1030.27,700,16.74,10.78,-48,1
1691515050,69.00,946.06,1030.40,700,16.59,10.89,-49,1
1691515350,73.01,945.95,1030.28,700,16.43,11.59,-51,1
1691515651,75.11,945.93,1030.27,700,16.00,11.61,-48,1
1691516254,91.66,946.07,1030.40,700,15.11,13.77,-51,1
1691516554,98.06,946.04,1030.38,700,14.82,14.53,-49,1
1691516854,100.00,946.08,1030.42,700,14.60,14.61,-49,1
1691517154,100.00,946.13,1030.46,700,14.58,14.59,-48,1
1691517454,100.00,946.16,1030.50,700,14.57,14.58,-50,1
1691517754,100.00,946.20,1030.54,700,14.55,14.56,-48,1
1691518054,100.00,946.14,1030.47,700,14.52,14.53,-50,1
1691518354,100.00,946.15,1030.49,700,14.43,14.44,-48,1
1691518654,100.00,946.20,1030.54,700,14.43,14.44,-48,1
1691522581,100.00,946.61,1030.95,700,14.77,14.78,-51,1
1691522881,100.00,946.73,1031.07,700,14.69,14.70,-47,1
1691523181,100.00,946.72,1031.06,700,14.82,14.83,-49,1
1691523482,98.51,946.75,1031.09,700,14.89,14.67,-50,1
1691523782,99.92,946.74,1031.07,700,14.90,14.90,-48,1
1691524082,95.64,946.81,1031.15,700,14.78,14.10,-51,1
1691524382,100.00,946.84,1031.18,700,14.80,14.81,-48,1
1691524682,99.66,946.81,1031.14,700,14.72,14.68,-47,1
1691524982,100.00,946.86,1031.20,700,14.62,14.63,-47,1
1691525282,97.50,946.87,1031.21,700,14.51,14.13,-51,1
1691525582,100.00,946.89,1031.23,700,14.42,14.43,-49,1
1691525882,98.09,946.86,1031.20,700,14.34,14.05,-49,1
1691526182,100.00,946.83,1031.16,700,14.12,14.13,-48,1
1691526482,100.00,946.79,1031.13,700,14.21,14.22,-48,1
1691526782,100.00,946.77,1031.10,700,14.38,14.39,-48,1
1691527082,95.67,946.77,1031.11,700,14.44,13.77,-47,1
1691527382,99.67,946.66,1031.00,700,14.31,14.27,-48,1
1691527682,100.00,946.60,1030.94,700,14.32,14.33,-47,1
1691527982,89.96,946.60,1030.93,700,14.54,12.92,-48,1
1691528282,91.09,946.62,1030.96,700,14.50,13.08,-49,1
1691528583,91.26,946.66,1030.99,700,14.55,13.15,-49,1
1691528883,85.81,946.59,1030.93,700,14.62,12.28,-48,1
1691529183,87.97,946.68,1031.01,700,14.59,12.63,-48,1
1691529483,84.77,946.73,1031.07,700,14.54,12.02,-50,1
1691529783,87.05,946.79,1031.12,700,14.44,12.32,-49,1
1691530083,91.18,946.76,1031.09,700,13.94,12.54,-47,1
1691530383,91.84,946.73,1031.07,700,13.90,12.61,-48,1
1691530683,94.87,946.70,1031.04,700,13.80,13.00,-47,1
1691530983,96.45,946.76,1031.10,700,13.68,13.14,-47,1
1691531283,96.60,946.73,1031.06,700,13.71,13.19,-49,1
1691531583,100.00,946.74,1031.08,700,13.80,13.81,-48,1
1691531883,99.34,946.79,1031.13,700,13.70,13.61,-49,1
1691532183,100.00,946.81,1031.15,700,13.71,13.72,-48,1
1691532483,98.05,946.74,1031.08,700,13.76,13.47,-48,1
1691532783,96.42,946.78,1031.12,700,13.87,13.32,-48,1
1691533083,96.68,946.71,1031.05,700,13.93,13.42,-48,1
1691533384,97.93,946.73,1031.07,700,13.86,13.55,-48,1
1691533684,100.00,946.70,1031.04,700,13.54,13.55,-49,1
1691533984,100.00,946.74,1031.08,700,13.56,13.57,-48,1
1691534284,100.00,946.77,1031.11,700,13.55,13.56,-50,1
1691534584,100.00,946.71,1031.05,700,13.33,13.34,-49,1
1691534884,100.00,946.67,1031.01,700,13.24,13.25,-47,1
1691535184,100.00,946.74,1031.08,700,13.11,13.12,-48,1
1691535484,100.00,946.82,1031.16,700,13.07,13.08,-49,1
1691535784,100.00,946.82,1031.16,700,13.14,13.15,-51,1
1691536084,100.00,946.75,1031.09,700,13.11,13.12,-48,1
1691536384,100.00,946.72,1031.06,700,13.35,13.36,-48,1
1691536684,100.00,946.78,1031.12,700,13.66,13.67,-49,1
1691536984,98.88,946.80,1031.14,700,14.00,13.84,-50,1
1691537284,95.34,946.75,1031.09,700,14.18,13.46,-47,1
1691537584,100.00,946.79,1031.12,700,14.13,14.14,-48,1
1691537884,100.00,946.78,1031.11,700,13.88,13.89,-48,1
1691538184,100.00,946.74,1031.08,700,13.88,13.89,-51,1
1691538484,98.94,946.78,1031.11,700,13.91,13.76,-47,1
1691538784,98.97,946.72,1031.06,700,13.92,13.77,-49,1
1691539085,97.48,946.66,1031.00,700,14.06,13.68,-47,1
1691539385,97.61,946.69,1031.03,700,14.12,13.76,-48,1
1691539685,100.00,946.72,1031.05,700,13.96,13.97,-49,1
1691539985,100.00,946.68,1031.02,700,14.02,14.03,-49,1
1691540285,100.00,946.65,1030.99,700,13.85,13.86,-47,1
1691540585,100.00,946.64,1030.98,700,13.69,13.70,-47,1
1691540885,100.00,946.66,1030.99,700,13.54,13.55,-49,1
1691541185,100.00,946.76,1031.10,700,13.47,13.48,-48,1
1691541485,100.00,946.79,1031.13,700,13.32,13.33,-48,1
1691541785,100.00,946.75,1031.09,700,13.18,13.19,-49,1
1691542085,100.00,946.77,1031.11,700,13.25,13.26,-47,1
1691542385,100.00,946.83,1031.16,700,13.17,13.18,-49,1
1691542685,100.00,946.77,1031.11,700,13.22,13.23,-48,1
1691542985,100.00,946.80,1031.14,700,13.48,13.49,-47,1
1691543285,100.00,946.93,1031.27,700,13.61,13.62,-47,1
1691543585,100.00,947.05,1031.39,700,13.51,13.52,-49,1
1691543885,100.00,947.11,1031.45,700,13.75,13.76,-49,1
1691544185,100.00,947.17,1031.51,700,13.62,13.63,-48,1
1691544486,100.00,947.25,1031.58,700,13.29,13.30,-49,1
1691544786,100.00,947.18,1031.52,700,13.00,13.01,-48,1
1691545086,100.00,947.20,1031.54,700,12.82,12.83,-48,1
1691545386,100.00,947.21,1031.55,700,12.69,12.70,-51,1
1691545686,100.00,947.23,1031.57,700,12.70,12.71,-50,1
1691545986,100.00,947.07,1031.41,700,12.56,12.57,-51,1
1691546286,100.00,947.12,1031.46,700,12.51,12.52,-49,1
1691546586,100.00,947.10,1031.44,700,12.48,12.49,-49,1
1691546886,100.00,947.20,1031.54,700,12.53,12.54,-48,1
1691547186,100.00,947.11,1031.45,700,12.41,12.42,-50,1
1691547486,100.00,947.04,1031.37,700,12.08,12.09,-50,1
1691547786,100.00,946.84,1031.18,700,11.92,11.93,-51,1
1691548086,100.00,946.81,1031.15,700,11.78,11.79,-49,1
1691548386,100.00,946.77,1031.11,700,11.67,11.68,-49,1
1691548686,100.00,946.73,1031.07,700,11.47,11.48,-48,1
1691548986,100.00,946.61,1030.94,700,11.33,11.34,-49,1
1691549286,100.00,946.74,1031.08,700,11.22,11.23,-49,1
1691549586,100.00,946.74,1031.08,700,11.18,11.19,-49,1
1691549887,100.00,946.78,1031.12,700,11.13,11.14,-50,1
1691550187,100.00,946.75,1031.09,700,11.05,11.06,-50,1
1691550487,100.00,946.64,1030.97,700,11.00,11.01,-51,1
1691550787,100.00,946.76,1031.10,700,10.93,10.94,-50,1
1691551087,100.00,946.72,1031.06,700,11.06,11.07,-51,1
1691551387,100.00,946.74,1031.08,700,11.10,11.11,-50,1
1691551687,100.00,946.76,1031.10,700,11.18,11.19,-50,1
1691551987,100.00,946.83,1031.17,700,11.17,11.18,-52,1
1691552287,100.00,946.76,1031.10,700,11.14,11.15,-50,1
1691552587,100.00,946.92,1031.26,700,11.17,11.18,-50,1
1691552887,100.00,946.93,1031.27,700,11.07,11.08,-51,1
1691553187,100.00,946.87,1031.21,700,11.27,11.28,-51,1
1691553487,100.00,946.81,1031.15,700,11.34,11.35,-48,1
1691553787,100.00,946.72,1031.05,700,11.20,11.21,-49,1
1691554087,100.00,946.61,1030.94,700,11.06,11.07,-51,1
1691554387,100.00,946.54,1030.88,700,11.08,11.09,-50,1
1691554687,100.00,946.50,1030.83,700,11.07,11.08,-49,1
1691554987,100.00,946.47,1030.81,700,11.34,11.35,-49,1
1691555287,100.00,946.47,1030.80,700,11.59,11.60,-51,1
1691555588,100.00,946.45,1030.79,700,11.83,11.84,-50,1
1691555888,100.00,946.42,1030.76,700,11.99,12.00,-49,1
1691556188,100.00,946.50,1030.84,700,12.24,12.25,-49,1
1691556488,100.00,946.50,1030.84,700,12.38,12.39,-52,1
1691556788,100.00,946.27,1030.61,700,12.56,12.57,-51,1
1691557088,100.00,946.34,1030.67,700,12.60,12.61,-49,1
1691557388,100.00,946.26,1030.59,700,12.67,12.68,-50,1
1691557688,100.00,946.30,1030.64,700,12.66,12.67,-51,1
1691557988,100.00,946.35,1030.68,700,12.73,12.74,-52,1
1691558288,100.00,946.45,1030.79,700,12.81,12.82,-48,1
1691558588,100.00,946.42,1030.76,700,12.70,12.71,-50,1
1691558888,100.00,946.30,1030.63,700,12.67,12.68,-49,1
1691559188,100.00,946.28,1030.62,700,12.65,12.66,-50,1
1691559488,100.00,946.38,1030.71,700,12.56,12.57,-50,1
1691559788,100.00,946.44,1030.78,700,12.62,12.63,-49,1
1691560088,100.00,946.37,1030.71,700,12.61,12.62,-49,1
1691560388,100.00,946.39,1030.73,700,12.60,12.61,-49,1
1691560688,100.00,946.29,1030.63,700,12.64,12.65,-49,1
1691560988,100.00,946.36,1030.70,700,12.60,12.61,-48,1
1691561289,100.00,946.33,1030.67,700,12.66,12.67,-49,1
1691561589,100.00,946.27,1030.61,700,12.51,12.52,-51,1
1691561889,100.00,946.32,1030.66,700,12.62,12.63,-51,1
1691562189,100.00,946.25,1030.59,700,12.57,12.58,-51,1
1691562489,100.00,946.38,1030.72,700,12.55,12.56,-51,1
1691562789,100.00,946.38,1030.72,700,12.46,12.47,-50,1
1691563089,100.00,946.40,1030.74,700,12.62,12.63,-49,1
1691563389,100.00,946.45,1030.79,700,12.71,12.72,-49,1
1691563689,100.00,946.43,1030.77,700,12.73,12.74,-51,1
1691563989,100.00,946.49,1030.82,700,12.70,12.71,-49,1
1691564289,100.00,946.53,1030.87,700,12.74,12.75,-49,1
1691564589,100.00,946.56,1030.90,700,12.67,12.68,-49,1
1691564889,100.00,946.40,1030.74,700,12.55,12.56,-49,1
1691565189,100.00,946.48,1030.81,700,12.44,12.45,-50,1
1691565489,100.00,946.52,1030.85,700,12.35,12.36,-48,1
1691565789,100.00,946.60,1030.94,700,12.43,12.44,-52,1
1691566089,100.00,946.67,1031.01,700,12.42,12.43,-50,1
1691566390,100.00,946.75,1031.09,700,12.44,12.45,-52,1
1691566690,100.00,946.77,1031.10,700,12.44,12.45,-51,1
1691566990,100.00,946.71,1031.05,700,12.28,12.29,-54,1
1691567290,100.00,946.79,1031.13,700,12.35,12.36,-56,1
1691567590,100.00,946.77,1031.11,700,12.43,12.44,-54,1
1691567890,100.00,946.77,1031.10,700,12.50,12.51,-54,1
1691568190,100.00,946.68,1031.02,700,12.46,12.47,-52,1
1691568490,100.00,946.58,1030.92,700,12.51,12.52,-52,1
1691568790,100.00,946.56,1030.90,700,12.58,12.59,-53,1
1691569090,100.00,946.53,1030.87,700,12.57,12.58,-53,1
1691569390,100.00,946.57,1030.90,700,12.62,12.63,-55,1
1691569690,100.00,946.60,1030.94,700,12.68,12.69,-53,1
1691569990,100.00,946.55,1030.89,700,12.84,12.85,-54,1
1691570290,100.00,946.52,1030.86,700,12.96,12.97,-54,1
1691570590,100.00,946.43,1030.77,700,13.09,13.10,-51,1
1691570890,100.00,946.42,1030.76,700,13.15,13.16,-51,1
1691571190,100.00,946.37,1030.70,700,13.30,13.31,-52,1
1691572699,100.00,946.50,1030.84,700,12.89,12.90,-55,1
1691573000,100.00,946.41,1030.75,700,12.78,12.79,-52,1
1691573300,100.00,946.46,1030.79,700,12.98,12.99,-51,1
1691573600,100.00,946.59,1030.93,700,12.91,12.92,-54,1
1691573900,100.00,946.56,1030.89,700,12.99,13.00,-50,1
1691574200,100.00,946.48,1030.82,700,13.00,13.01,-51,1
1691574500,100.00,946.47,1030.81,700,13.22,13.23,-52,1
1691574800,100.00,946.44,1030.78,700,13.48,13.49,-54,1
1691575100,100.00,946.48,1030.82,700,13.76,13.77,-50,1
1691575400,100.00,946.41,1030.75,700,13.86,13.87,-51,1
1691575700,100.00,946.45,1030.79,700,13.75,13.76,-52,1
1691576000,100.00,946.37,1030.71,700,13.73,13.74,-51,1
1691576300,100.00,946.35,1030.69,700,13.73,13.74,-54,1
1691576600,100.00,946.36,1030.69,700,13.66,13.67,-54,1
1691576900,100.00,946.33,1030.67,700,13.55,13.56,-51,1
1691577200,100.00,946.44,1030.78,700,13.54,13.55,-53,1
1691577500,100.00,946.32,1030.66,700,13.55,13.56,-53,1
1691577800,100.00,946.07,1030.41,700,13.73,13.74,-50,1
1691578100,100.00,946.30,1030.64,700,14.28,14.29,-50,1
1691578401,100.00,946.20,1030.54,700,14.72,14.73,-50,1
1691578701,100.00,946.15,1030.49,700,15.21,15.22,-51,1
1691579001,100.00,946.15,1030.48,700,15.11,15.12,-54,1
1691579301,100.00,946.30,1030.64,700,15.18,15.19,-54,1
1691579601,100.00,946.24,1030.58,700,15.22,15.23,-51,1
1691579901,100.00,946.08,1030.42,700,15.30,15.31,-52,1
1691580201,100.00,946.14,1030.48,700,15.35,15.36,-50,1
1691580501,100.00,946.18,1030.52,700,15.14,15.15,-49,1
1691580801,100.00,946.10,1030.44,700,15.39,15.40,-52,1
1691581404,100.00,946.07,1030.41,700,15.87,15.88,-51,1
1691581704,100.00,946.28,1030.62,700,15.55,15.56,-51,1
1691582004,100.00,946.28,1030.62,700,15.59,15.60,-51,1
1691582304,100.00,946.26,1030.60,700,15.41,15.42,-50,1
1691582604,100.00,946.43,1030.77,700,15.50,15.51,-51,1
1691582904,100.00,946.20,1030.53,700,15.92,15.93,-50,1
1691583204,100.00,946.13,1030.47,700,17.31,17.32,-52,1
1691583504,100.00,946.22,1030.56,700,18.54,18.55,-53,1
1691583804,100.00,946.21,1030.55,700,19.28,19.30,-50,1
1691584105,100.00,946.35,1030.69,700,18.74,18.75,-51,1
1691584405,100.00,946.44,1030.77,700,18.00,18.01,-49,1
1691584705,100.00,946.43,1030.77,700,17.55,17.56,-49,1
1691585005,100.00,946.36,1030.70,700,17.30,17.31,-50,1
1691585305,100.00,946.39,1030.73,700,17.71,17.72,-50,1
1691585605,100.00,946.34,1030.67,700,18.09,18.10,-52,1
1691585905,100.00,946.49,1030.83,700,18.41,18.42,-49,1
1691586205,100.00,946.44,1030.78,700,18.71,18.72,-51,1
1691586505,100.00,946.46,1030.79,700,18.92,18.94,-51,1
1691586805,100.00,946.52,1030.86,700,18.51,18.52,-49,1
1691587105,100.00,946.66,1031.00,700,18.12,18.13,-50,1
1691587405,100.00,946.64,1030.98,700,18.10,18.11,-51,1
1691587705,100.00,946.72,1031.05,700,17.91,17.92,-50,1
1691588005,100.00,947.07,1031.41,700,17.52,17.53,-52,1
1691588305,100.00,947.33,1031.67,700,16.44,16.45,-52,1
1691588605,100.00,947.28,1031.61,700,15.25,15.26,-50,1
1691588905,100.00,947.41,1031.74,700,14.93,14.94,-50,1
1691589205,100.00,947.36,1031.69,700,14.60,14.61,-50,1
1691589505,100.00,947.52,1031.85,700,14.72,14.73,-52,1
1691589806,100.00,947.54,1031.87,700,14.76,14.77,-52,1
1691590106,100.00,947.65,1031.99,700,14.93,14.94,-51,1
1691590406,100.00,947.72,1032.05,700,15.16,15.17,-50,1
1691590706,100.00,947.76,1032.10,700,15.37,15.38,-53,1
1691591006,100.00,947.71,1032.05,700,15.59,15.60,-51,1
1691591306,100.00,947.64,1031.97,700,16.15,16.16,-51,1
1691591606,100.00,947.63,1031.97,700,16.51,16.52,-49,1
1691591906,100.00,947.66,1031.99,700,17.00,17.01,-49,1
1691592206,100.00,947.71,1032.05,700,17.22,17.23,-51,1
1691592506,100.00,947.75,1032.08,700,17.14,17.15,-49,1
1691592806,100.00,947.82,1032.16,700,17.15,17.16,-52,1
1691593106,100.00,947.89,1032.23,700,17.32,17.33,-49,1
1691593406,100.00,947.90,1032.24,700,17.39,17.40,-52,1
1691593706,100.00,947.98,1032.31,700,17.19,17.20,-51,1
1691594006,100.00,947.94,1032.28,700,17.21,17.22,-53,1
1691594306,100.00,947.89,1032.23,700,17.33,17.34,-49,1
1691594606,100.00,947.91,1032.25,700,17.45,17.46,-50,1
1691594907,100.00,947.94,1032.28,700,17.19,17.20,-54,1
1691595207,100.00,947.98,1032.31,700,16.96,16.97,-51,1
1691595507,100.00,947.98,1032.31,700,16.84,16.85,-55,1
1691595807,100.00,948.02,1032.36,700,16.74,16.75,-52,1
1691596107,100.00,948.01,1032.35,700,16.61,16.62,-54,1
1691596407,100.00,948.08,1032.41,700,16.55,16.56,-51,1
1691596707,100.00,948.15,1032.49,700,16.63,16.64,-51,1
1691597007,100.00,948.23,1032.56,700,16.90,16.91,-52,1
1691597307,100.00,948.26,1032.60,700,17.24,17.25,-50,1
1691597607,100.00,948.25,1032.59,700,17.42,17.43,-55,1
1691597907,100.00,948.25,1032.58,700,17.31,17.32,-52,1
1691598207,100.00,948.29,1032.63,700,17.08,17.09,-53,1
1691598507,100.00,948.32,1032.66,700,16.88,16.89,-53,1
1691598807,100.00,948.45,1032.79,700,16.43,16.44,-50,1
1691599107,100.00,948.46,1032.79,700,16.20,16.21,-53,1
1691599407,100.00,948.41,1032.75,700,16.07,16.08,-53,1
1691599707,100.00,948.49,1032.83,700,15.86,15.87,-50,1
1691600007,100.00,948.55,1032.88,700,15.69,15.70,-50,1
1691600307,100.00,948.60,1032.94,700,15.55,15.56,-53,1
1691600607,100.00,948.60,1032.94,700,15.29,15.30,-52,1
1691600908,100.00,948.69,1033.03,700,15.22,15.23,-52,1
1691601208,100.00,948.72,1033.06,700,15.04,15.05,-54,1
1691601508,100.00,948.78,1033.12,700,14.96,14.97,-51,1
1691601808,100.00,948.85,1033.18,700,14.91,14.92,-53,1
1691602108,100.00,948.92,1033.26,700,14.97,14.98,-51,1
1691602408,100.00,948.91,1033.25,700,15.16,15.17,-52,1
1691602708,100.00,948.96,1033.30,700,15.11,15.12,-52,1
1691603008,100.00,949.03,1033.37,700,15.06,15.07,-51,1
1691603308,100.00,949.08,1033.41,700,14.92,14.93,-53,1
1691603608,100.00,949.17,1033.51,700,14.67,14.68,-53,1
1691603908,100.00,949.26,1033.59,700,14.38,14.39,-53,1
1691604208,100.00,949.30,1033.64,700,14.15,14.16,-53,1
1691604508,100.00,949.38,1033.72,700,14.00,14.01,-52,1
1691604808,100.00,949.39,1033.72,700,13.75,13.76,-49,1
1691605108,100.00,949.47,1033.81,700,13.74,13.75,-50,1
1691605408,100.00,949.59,1033.92,700,13.74,13.75,-51,1
1691605709,100.00,949.67,1034.00,700,13.70,13.71,-52,1
1691606009,100.00,949.74,1034.08,700,13.56,13.57,-50,1
1691606309,100.00,949.80,1034.14,700,13.45,13.46,-52,1
1691606609,100.00,949.86,1034.20,700,13.33,13.34,-49,1
1691606909,100.00,949.94,1034.27,700,13.33,13.34,-52,1
1691607209,100.00,949.98,1034.32,700,13.29,13.30,-52,1
1691607509,100.00,950.03,1034.37,700,13.06,13.07,-49,1
1691607809,100.00,950.07,1034.41,700,12.65,12.66,-52,1
1691608109,100.00,950.21,1034.55,700,12.22,12.23,-54,1
1691608409,100.00,950.25,1034.58,700,11.84,11.85,-51,1
1691608709,100.00,950.34,1034.68,700,11.81,11.82,-54,1
1691609009,100.00,950.41,1034.75,700,11.92,11.93,-53,1
1691609309,100.00,950.52,1034.86,700,11.83,11.84,-52,1
1691609609,100.00,950.57,1034.90,700,11.72,11.73,-53,1
1691609909,100.00,950.63,1034.97,700,11.69,11.70,-54,1
1691610209,100.00,950.69,1035.03,700,11.64,11.65,-50,1
1691610510,100.00,950.77,1035.10,700,11.56,11.57,-53,1
1691610810,100.00,950.84,1035.17,700,11.47,11.48,-52,1
1691611110,100.00,950.85,1035.19,700,11.47,11.48,-50,1
1691611410,100.00,950.91,1035.25,700,11.61,11.62,-51,1
1691611710,100.00,950.92,1035.26,700,11.60,11.61,-54,1
1691612010,100.00,951.00,1035.34,700,11.47,11.48,-53,1
1691612310,100.00,951.06,1035.39,700,11.51,11.52,-52,1
1691612610,100.00,951.03,1035.37,700,11.53,11.54,-51,1
1691613513,100.00,951.10,1035.44,700,10.74,10.75,-53,1
1691613813,100.00,951.16,1035.49,700,10.46,10.47,-52,1
1691614113,100.00,951.17,1035.50,700,10.21,10.22,-51,1
1691614413,100.00,951.17,1035.51,700,10.18,10.19,-54,1
1691614713,100.00,951.26,1035.60,700,10.02,10.03,-54,1
1691615013,100.00,951.33,1035.67,700,9.79,9.80,-54,1
1691615313,100.00,951.43,1035.77,700,9.55,9.56,-51,1
1691615613,100.00,951.43,1035.76,700,9.39,9.40,-51,1
1691615913,100.00,951.43,1035.76,700,9.38,9.39,-54,1
1691616214,100.00,951.50,1035.84,700,9.35,9.36,-51,1
1691616514,100.00,951.51,1035.84,700,9.13,9.14,-51,1
1691616814,100.00,951.53,1035.87,700,8.91,8.92,-54,1
1691617114,100.00,951.57,1035.91,700,8.93,8.94,-50,1
1691617414,100.00,951.57,1035.91,700,9.10,9.11,-52,1
1691617714,100.00,951.54,1035.88,700,8.98,8.99,-53,1
1691618014,100.00,951.53,1035.87,700,8.77,8.78,-51,1
1691618314,100.00,951.61,1035.94,700,8.66,8.67,-51,1
1691618614,100.00,951.58,1035.91,700,8.42,8.43,-52,1
1691618914,100.00,951.57,1035.91,700,8.48,8.49,-52,1
1691619214,100.00,951.64,1035.97,700,8.63,8.64,-53,1
1691619514,100.00,951.65,1035.99,700,8.45,8.46,-54,1
1691619814,100.00,951.72,1036.05,700,8.37,8.38,-50,1
1691620114,100.00,951.78,1036.12,700,8.55,8.56,-50,1
1691620414,100.00,951.78,1036.12,700,8.50,8.51,-51,1
1691620714,100.00,951.81,1036.15,700,8.41,8.42,-52,1
1691621015,100.00,951.81,1036.15,700,8.55,8.56,-51,1
1691621315,100.00,951.78,1036.12,700,8.38,8.39,-54,1
1691621615,100.00,951.77,1036.11,700,8.48,8.49,-49,1
1691621915,100.00,951.83,1036.17,700,8.57,8.58,-55,1
1691622215,100.00,951.81,1036.15,700,8.51,8.52,-52,1
1691622515,100.00,951.83,1036.17,700,8.59,8.60,-51,1
1691622815,100.00,951.75,1036.08,700,8.51,8.52,-52,1
1691623115,100.00,951.80,1036.13,700,8.52,8.53,-51,1
1691623415,100.00,951.80,1036.14,700,8.57,8.58,-51,1
1691623715,100.00,951.79,1036.13,700,8.34,8.35,-51,1
1691624015,100.00,951.76,1036.10,700,8.42,8.43,-51,1
1691624315,100.00,951.83,1036.16,700,8.31,8.32,-52,1
1691624615,100.00,951.78,1036.11,700,8.07,8.08,-53,1
1691624915,100.00,951.90,1036.24,700,8.32,8.33,-54,1
1691625215,100.00,951.90,1036.24,700,8.24,8.25,-52,1
1691625515,100.00,951.94,1036.28,700,8.19,8.20,-51,1
1691625815,100.00,951.81,1036.14,700,7.99,8.00,-53,1
1691626115,100.00,951.87,1036.21,700,8.09,8.10,-53,1
1691626416,100.00,951.91,1036.24,700,8.06,8.07,-51,1
1691626716,100.00,951.90,1036.23,700,8.03,8.04,-54,1
1691627016,100.00,951.92,1036.25,700,7.91,7.92,-51,1
1691627316,100.00,951.85,1036.19,700,7.77,7.78,-52,1
1691627616,100.00,951.88,1036.22,700,7.80,7.81,-52,1
1691627916,100.00,951.86,1036.20,700,7.76,7.77,-51,1
1691628216,100.00,951.93,1036.26,700,7.83,7.84,-51,1
1691628516,100.00,951.96,1036.30,700,7.77,7.78,-50,1
1691628816,100.00,951.99,1036.33,700,7.70,7.71,-53,1
1691629116,100.00,951.93,1036.26,700,7.63,7.64,-53,1
1691629416,100.00,951.96,1036.29,700,7.78,7.79,-54,1
1691629716,100.00,952.01,1036.35,700,7.80,7.81,-52,1
1691630016,100.00,952.12,1036.46,700,7.63,7.64,-51,1
1691630316,100.00,952.05,1036.39,700,7.72,7.73,-52,1
1691630616,100.00,952.04,1036.37,700,7.84,7.85,-50,1
1691630916,100.00,952.05,1036.39,700,7.79,7.80,-54,1
1691631216,100.00,952.13,1036.47,700,7.73,7.74,-52,1
1691631516,100.00,952.19,1036.53,700,7.60,7.61,-53,1
1691631816,100.00,952.21,1036.54,700,7.71,7.72,-53,1
1691632117,100.00,952.16,1036.50,700,7.70,7.71,-52,1
1691632417,100.00,952.22,1036.56,700,7.70,7.71,-51,1
1691632717,100.00,952.24,1036.58,700,7.78,7.79,-50,1
1691633017,100.00,952.28,1036.61,700,7.64,7.65,-52,1
1691633317,100.00,952.13,1036.47,700,7.74,7.75,-49,1
1691633617,100.00,952.13,1036.46,700,7.72,7.73,-50,1
1691633917,100.00,952.26,1036.60,700,7.63,7.64,-53,1
1691634217,100.00,952.30,1036.64,700,7.54,7.55,-52,1
1691634517,100.00,952.28,1036.61,700,7.35,7.36,-49,1
1691634817,100.00,952.30,1036.64,700,7.32,7.33,-53,1
1691635117,100.00,952.26,1036.60,700,7.26,7.27,-51,1
1691635417,100.00,952.27,1036.61,700,7.21,7.22,-48,1
1691635717,100.00,952.27,1036.61,700,7.05,7.05,-48,1
1691636017,100.00,952.33,1036.67,700,6.89,6.89,-54,1
1691636317,100.00,952.26,1036.60,700,6.85,6.85,-51,1
1691636617,100.00,952.27,1036.60,700,6.95,6.95,-51,1
1691636917,100.00,952.31,1036.65,700,7.00,7.00,-48,1
1691637217,100.00,952.37,1036.70,700,6.92,6.92,-52,1
1691637518,100.00,952.39,1036.73,700,6.83,6.83,-53,1
1691637818,100.00,952.44,1036.78,700,6.76,6.76,-52,1
1691638118,100.00,952.51,1036.85,700,6.77,6.77,-50,1
1691638418,100.00,952.49,1036.82,700,6.65,6.65,-52,1
1691638718,100.00,952.53,1036.87,700,6.85,6.85,-51,1
1691639018,100.00,952.55,1036.88,700,6.79,6.79,-50,1
1691639318,100.00,952.60,1036.93,700,6.80,6.80,-50,1
1691639618,100.00,952.69,1037.03,700,6.77,6.77,-52,1
1691639918,100.00,952.71,1037.04,700,6.79,6.79,-51,1
1691640218,100.00,952.73,1037.07,700,6.86,6.86,-52,1
1691640518,100.00,952.77,1037.11,700,6.80,6.80,-51,1
1691640818,100.00,952.83,1037.17,700,6.78,6.78,-51,1
1691641118,100.00,952.85,1037.18,700,6.68,6.68,-51,1
1691641418,100.00,952.89,1037.23,700,6.76,6.76,-53,1
1691641718,100.00,952.95,1037.28,700,6.71,6.71,-53,1
1691642018,100.00,952.98,1037.31,700,6.78,6.78,-51,1
1691642318,100.00,953.02,1037.36,700,6.89,6.89,-51,1
1691642618,100.00,953.08,1037.41,700,6.93,6.93,-50,1
1691642918,100.00,953.08,1037.42,700,7.01,7.01,-53,1
1691645037,100.00,953.17,1037.51,700,9.45,9.46,-49,1
1691645337,100.00,953.12,1037.46,700,9.71,9.72,-51,1
1691645637,100.00,953.15,1037.49,700,10.06,10.07,-51,1
1691645937,100.00,953.14,1037.47,700,10.35,10.36,-53,1
1691646237,100.00,953.18,1037.51,700,10.65,10.66,-50,1
1691646537,100.00,953.13,1037.47,700,10.89,10.90,-53,1
1691646837,100.00,953.22,1037.55,700,11.16,11.17,-50,1
1691647137,100.00,953.26,1037.59,700,11.45,11.46,-50,1
1691647437,100.00,953.22,1037.56,700,11.70,11.71,-52,1
1691647737,100.00,953.18,1037.52,700,11.92,11.93,-53,1
1691648037,100.00,953.13,1037.47,700,12.14,12.15,-51,1
1691648337,100.00,953.12,1037.46,700,12.43,12.44,-52,1
1691648637,100.00,953.15,1037.49,700,12.65,12.66,-51,1
1691648937,100.00,953.14,1037.48,700,12.99,13.00,-52,1
1691649237,100.00,953.16,1037.50,700,13.32,13.33,-50,1
1691649537,100.00,953.16,1037.50,700,13.67,13.68,-51,1
1691649837,100.00,953.16,1037.50,700,13.99,14.00,-50,1
1691650137,100.00,953.23,1037.57,700,14.40,14.41,-51,1
1691650437,100.00,953.22,1037.56,700,14.80,14.81,-49,1
1691650738,100.00,953.29,1037.63,700,15.19,15.20,-49,1
1691651038,100.00,953.28,1037.62,700,15.54,15.55,-51,1
1691651338,100.00,953.27,1037.60,700,15.87,15.88,-50,1
1691651638,100.00,953.22,1037.56,700,16.44,16.45,-50,1
1691651938,100.00,953.24,1037.58,700,17.60,17.61,-53,1
1691652238,100.00,953.23,1037.57,700,19.96,19.98,-56,1
1691652538,67.01,953.12,1037.46,700,22.08,15.69,-52,1
1691652838,55.56,953.15,1037.49,700,23.89,14.48,-55,1
1691653138,100.00,953.05,1037.39,700,25.05,25.07,-53,1
1691653438,41.98,953.01,1037.35,700,25.38,11.55,-50,1
1691653738,63.82,952.99,1037.32,700,26.34,18.96,-53,1
1691654038,48.61,953.04,1037.38,700,26.63,14.93,-49,1
1691654338,68.32,953.11,1037.45,700,26.71,20.41,-52,1
1691654638,40.74,953.12,1037.46,700,25.22,10.96,-50,1
1691654938,43.63,953.06,1037.39,700,25.32,12.08,-51,1
1691655238,40.08,953.17,1037.51,700,26.27,11.65,-48,1
1691655538,38.28,953.20,1037.54,700,26.97,11.58,-49,1
1691655839,39.00,953.20,1037.54,700,27.32,12.17,-50,1
1691656139,39.55,953.18,1037.51,700,27.26,12.33,-50,1
1691656439,33.87,953.13,1037.47,700,27.94,10.59,-49,1
1691656739,34.50,953.02,1037.36,700,28.91,11.71,-48,1
1691657039,33.50,953.03,1037.37,700,29.08,11.42,-49,1
1691657339,35.12,953.03,1037.37,700,28.71,11.81,-49,1
1691657639,34.15,953.04,1037.38,700,28.40,11.12,-49,1
1691657939,35.67,953.26,1037.59,700,28.44,11.81,-49,1
1691658239,35.26,953.18,1037.51,700,28.08,11.32,-48,1
1691658539,36.22,953.12,1037.46,700,26.86,10.65,-49,1
1691658839,37.57,953.29,1037.63,700,24.38,9.00,-53,1
1691659139,40.58,953.24,1037.57,700,23.80,9.63,-52,1
1691659439,40.77,953.29,1037.63,700,23.43,9.36,-53,1
1691659739,42.75,953.26,1037.60,700,23.47,10.10,-53,1
1691660039,40.71,953.21,1037.55,700,23.43,9.34,-51,1
1691660339,39.83,953.23,1037.57,700,23.47,9.05,-54,1
1691660639,40.68,953.32,1037.66,700,22.88,8.84,-55,1
1691660940,43.46,953.26,1037.60,700,21.68,8.73,-57,1
1691661240,44.23,953.31,1037.65,700,21.31,8.66,-57,1
1691661540,45.21,953.36,1037.70,700,20.93,8.64,-58,1
1691661840,46.36,953.30,1037.64,700,21.01,9.08,-58,1
1691662140,46.66,953.33,1037.67,700,21.07,9.23,-55,1
1691662440,45.14,953.37,1037.71,700,20.81,8.51,-57,1
1691662740,46.41,953.32,1037.66,700,21.04,9.13,-58,1
1691663040,46.97,953.43,1037.77,700,20.75,9.04,-56,1
1691663340,48.13,953.41,1037.74,700,20.90,9.54,-55,1
1691663640,46.84,953.40,1037.74,700,21.31,9.51,-49,1
1691663940,45.37,953.30,1037.64,700,21.45,9.16,-52,1
1691664240,43.50,953.39,1037.73,700,21.81,8.86,-53,1
1691664540,47.06,953.36,1037.70,700,21.93,10.15,-50,1
1691664840,44.41,953.34,1037.68,700,21.92,9.27,-50,1
1691665140,42.81,953.29,1037.63,700,21.66,8.49,-53,1
1691665440,45.04,953.20,1037.54,700,21.56,9.16,-49,1
1691665740,43.44,953.19,1037.53,700,21.57,8.63,-49,1
1691666040,43.77,953.27,1037.61,700,21.53,8.70,-49,1
1691666341,44.58,953.12,1037.46,700,22.22,9.60,-50,1
1691666641,43.92,953.13,1037.47,700,22.41,9.55,-53,1
1691666941,42.70,953.24,1037.58,700,22.13,8.88,-53,1
1691667241,41.83,953.13,1037.47,700,21.57,8.07,-49,1
1691667541,43.41,953.13,1037.47,700,21.39,8.46,-50,1
1691667841,44.94,953.14,1037.48,700,21.14,8.74,-53,1
1691668141,45.25,953.31,1037.65,700,20.74,8.48,-52,1
1691668441,45.67,953.27,1037.60,700,20.52,8.41,-53,1
1691668741,47.43,953.22,1037.56,700,20.45,8.91,-54,1
1691669041,47.58,953.16,1037.50,700,21.08,9.53,-51,1
1691669341,44.01,953.17,1037.51,700,22.48,9.65,-49,1
1691669641,45.13,953.11,1037.44,700,23.73,11.15,-49,1
1691669941,44.26,953.01,1037.35,700,24.44,11.50,-49,1
1691670241,39.52,952.99,1037.33,700,24.78,10.11,-49,1
1691670541,42.49,953.05,1037.39,700,24.90,11.30,-48,1
1691670841,41.97,952.99,1037.32,700,24.62,10.86,-48,1
1691671141,40.31,952.96,1037.30,700,23.92,9.63,-51,1
1691671441,41.21,953.03,1037.37,700,22.97,9.11,-49,1
1691671742,44.24,953.05,1037.38,700,21.92,9.21,-49,1
1691672042,47.36,952.97,1037.31,700,21.23,9.60,-53,1
1691672342,47.64,953.01,1037.34,700,20.87,9.36,-51,1
1691672642,47.80,953.06,1037.40,700,20.66,9.22,-53,1
1691672942,47.24,952.91,1037.24,700,21.34,9.66,-51,1
1691673242,41.96,952.97,1037.31,700,22.08,8.58,-49,1
1691673542,43.21,952.98,1037.31,700,22.21,9.13,-52,1
1691673842,45.59,952.87,1037.21,700,22.99,10.63,-49,1
1691674142,40.65,952.83,1037.17,700,23.53,9.41,-48,1
1691674442,40.47,952.88,1037.22,700,22.94,8.82,-49,1
1691674742,42.63,952.86,1037.20,700,22.31,9.02,-49,1
1691675042,46.30,952.92,1037.26,700,21.86,9.84,-49,1
1691675342,48.54,952.87,1037.21,700,21.06,9.81,-51,1
1691675642,47.71,952.86,1037.20,700,20.73,9.25,-49,1
1691675942,50.55,952.84,1037.17,700,20.83,10.21,-49,1
1691676242,48.25,952.81,1037.15,700,20.90,9.58,-50,1
1691676542,48.71,952.83,1037.17,700,20.83,9.65,-51,1
1691676842,49.90,952.80,1037.14,700,20.67,9.87,-51,1
1691677143,49.40,952.84,1037.18,700,20.41,9.48,-49,1
1691677443,52.16,952.81,1037.15,700,20.15,10.05,-49,1
1691677743,53.89,952.86,1037.19,700,19.88,10.29,-50,1
1691678043,54.13,952.86,1037.20,700,19.76,10.24,-51,1
1691678343,53.53,952.88,1037.21,700,19.61,9.94,-50,1
1691678643,53.98,952.90,1037.23,700,19.50,9.96,-49,1
1691678943,56.47,952.85,1037.19,700,19.61,10.74,-49,1
1691679243,56.37,952.87,1037.21,700,19.79,10.88,-49,1
1691679543,54.45,952.86,1037.20,700,19.72,10.29,-51,1
1691679843,54.81,952.88,1037.22,700,19.59,10.27,-51,1
1691680143,57.09,952.86,1037.20,700,19.73,11.01,-50,1
1691680443,57.18,952.91,1037.24,700,20.28,11.55,-50,1
1691680743,49.62,952.97,1037.31,700,20.58,9.70,-52,1
1691681043,50.13,952.88,1037.22,700,20.93,10.18,-51,1
1691681343,48.75,952.86,1037.20,700,21.15,9.96,-49,1
1691681643,45.47,952.85,1037.19,700,20.90,8.70,-50,1
1691681943,48.83,952.86,1037.19,700,21.07,9.91,-51,1
1691682243,45.69,952.80,1037.13,700,21.14,8.98,-50,1
1691682543,46.48,952.80,1037.14,700,21.65,9.71,-51,1
1691682844,45.24,952.82,1037.15,700,21.81,9.45,-51,1
1691683144,45.31,952.91,1037.25,700,21.99,9.63,-51,1
1691683444,45.88,952.97,1037.31,700,21.92,9.76,-50,1
1691683744,45.51,952.99,1037.33,700,21.89,9.61,-48,1
1691684044,46.08,953.00,1037.33,700,21.71,9.63,-48,1
1691684344,46.20,952.98,1037.32,700,21.68,9.64,-50,1
1691684644,44.82,952.98,1037.32,700,21.82,9.32,-50,1
1691684944,44.68,953.02,1037.36,700,21.85,9.30,-51,1
1691685244,45.86,953.02,1037.36,700,21.83,9.67,-51,1
1691685544,47.12,953.01,1037.35,700,21.68,9.94,-48,1
1691685844,47.65,953.04,1037.38,700,21.58,10.01,-49,1
1691686144,48.27,953.03,1037.37,700,21.50,10.13,-48,1
1691686444,49.16,953.08,1037.42,700,21.21,10.14,-50,1
1691686744,50.39,953.11,1037.44,700,20.93,10.25,-51,1
1691687044,54.92,953.15,1037.49,700,20.37,11.03,-48,1
1691687344,57.09,953.19,1037.53,700,20.00,11.27,-48,1
1691687644,52.94,953.21,1037.54,700,19.61,9.77,-50,1
1691687945,53.96,953.23,1037.56,700,18.99,9.48,-49,1
1691688245,55.41,953.25,1037.58,700,18.43,9.35,-52,1
1691688545,57.79,953.25,1037.59,700,17.81,9.40,-48,1
1691688845,70.85,953.34,1037.68,700,17.12,11.80,-49,1
1691689145,68.11,953.39,1037.73,700,16.65,10.76,-50,1
1691689445,79.85,953.42,1037.75,700,16.21,12.74,-49,1
1691689745,81.73,953.48,1037.82,700,15.62,12.52,-50,1
1691690045,68.05,953.54,1037.88,700,15.13,9.29,-51,1
1691690345,81.50,953.66,1038.00,700,14.50,11.38,-52,1
1691690645,86.50,953.69,1038.03,700,14.07,11.86,-50,1
1691690945,83.78,953.69,1038.03,700,13.65,10.97,-51,1
1691691245,91.95,953.77,1038.11,700,13.18,11.91,-50,1
1691691545,100.00,953.84,1038.18,700,12.71,12.72,-52,1
1691691845,98.15,953.86,1038.19,700,12.48,12.21,-51,1
1691692145,100.00,953.96,1038.30,700,12.14,12.15,-51,1
1691692445,87.58,953.98,1038.32,700,11.80,9.82,-49,1
1691692745,100.00,954.12,1038.46,700,11.64,11.65,-50,1
1691693046,100.00,954.16,1038.49,700,11.58,11.59,-50,1
1691693346,100.00,954.20,1038.53,700,11.44,11.45,-50,1
1691693646,100.00,954.23,1038.57,700,11.34,11.35,-50,1
1691693946,97.78,954.21,1038.55,700,11.24,10.91,-50,1
1691694246,100.00,954.23,1038.57,700,11.01,11.02,-49,1
1691694546,91.24,954.28,1038.62,700,10.88,9.52,-48,1
1691694846,100.00,954.28,1038.62,700,10.71,10.72,-48,1
1691695146,100.00,954.27,1038.60,700,10.45,10.46,-48,1
1691695446,100.00,954.34,1038.67,700,10.66,10.67,-49,1
1691695746,100.00,954.33,1038.67,700,10.46,10.47,-50,1
1691696046,100.00,954.44,1038.77,700,10.26,10.27,-52,1
1691696346,100.00,954.49,1038.83,700,10.03,10.04,-52,1
1691696646,100.00,954.48,1038.82,700,10.09,10.10,-50,1
1691696946,100.00,954.47,1038.80,700,10.14,10.15,-51,1
1691697246,100.00,954.46,1038.80,700,10.06,10.07,-54,1
1691697546,100.00,954.48,1038.82,700,9.98,9.99,-50,1
1691697847,100.00,954.50,1038.84,700,9.86,9.87,-54,1
1691698147,100.00,954.47,1038.81,700,9.76,9.77,-51,1
1691698447,100.00,954.53,1038.86,700,9.72,9.73,-52,1
1691698747,100.00,954.51,1038.84,700,9.66,9.67,-52,1
1691699047,100.00,954.49,1038.83,700,9.78,9.79,-51,1
1691699347,100.00,954.51,1038.85,700,9.99,10.00,-50,1
1691699647,100.00,954.48,1038.82,700,10.09,10.10,-50,1
1691699947,100.00,954.41,1038.75,700,9.94,9.95,-50,1
1691700247,100.00,954.43,1038.76,700,9.52,9.53,-50,1
1691700547,100.00,954.42,1038.76,700,9.37,9.38,-50,1
1691700847,100.00,954.43,1038.76,700,9.31,9.32,-50,1
1691701147,100.00,954.44,1038.77,700,9.20,9.21,-50,1
1691701447,100.00,954.44,1038.78,700,9.11,9.12,-50,1
1691701747,100.00,954.42,1038.76,700,9.07,9.08,-51,1
1691702047,100.00,954.53,1038.87,700,8.92,8.93,-50,1
1691702347,100.00,954.55,1038.89,700,8.73,8.74,-52,1
1691702648,100.00,954.51,1038.85,700,8.68,8.69,-49,1
1691702948,100.00,954.55,1038.89,700,8.61,8.62,-50,1
1691703248,100.00,954.56,1038.90,700,8.57,8.58,-50,1
1691703548,100.00,954.59,1038.92,700,8.49,8.50,-51,1
1691704751,100.00,954.59,1038.92,700,8.62,8.63,-50,1
1691705051,100.00,954.60,1038.94,700,8.44,8.45,-52,1
1691705351,100.00,954.63,1038.96,700,8.33,8.34,-52,1
1691705651,100.00,954.65,1038.99,700,8.25,8.26,-51,1
1691705951,100.00,954.68,1039.01,700,8.26,8.27,-50,1
1691706251,100.00,954.60,1038.94,700,8.09,8.10,-53,1
1691706551,100.00,954.59,1038.93,700,8.15,8.16,-49,1
1691706851,100.00,954.61,1038.95,700,8.42,8.43,-51,1
1691707151,100.00,954.55,1038.89,700,8.40,8.41,-50,1
1691707451,100.00,954.56,1038.90,700,8.47,8.48,-53,1
1691707751,100.00,954.54,1038.88,700,8.44,8.45,-50,1
1691708051,100.00,954.53,1038.87,700,8.28,8.29,-52,1
1691708351,100.00,954.48,1038.82,700,8.14,8.15,-49,1
1691708651,100.00,954.50,1038.84,700,8.12,8.13,-49,1
1691708951,100.00,954.47,1038.81,700,8.02,8.03,-50,1
1691709252,100.00,954.46,1038.80,700,8.02,8.03,-52,1
1691709552,100.00,954.38,1038.72,700,8.04,8.05,-53,1
1691709852,100.00,954.37,1038.71,700,8.10,8.11,-54,1
1691710152,100.00,954.36,1038.70,700,8.13,8.14,-50,1
1691710452,100.00,954.44,1038.77,700,8.24,8.25,-54,1
1691710752,100.00,954.42,1038.75,700,8.31,8.32,-51,1
1691711052,100.00,954.36,1038.70,700,8.40,8.41,-51,1
1691711352,100.00,954.37,1038.71,700,8.43,8.44,-53,1
1691711652,100.00,954.41,1038.75,700,8.36,8.37,-53,1
1691711952,100.00,954.33,1038.67,700,8.55,8.56,-50,1
1691712252,100.00,954.33,1038.67,700,8.64,8.65,-51,1
1691712552,100.00,954.33,1038.67,700,8.65,8.66,-54,1
1691712852,100.00,954.33,1038.67,700,8.46,8.47,-51,1
1691713152,100.00,954.33,1038.67,700,8.44,8.45,-53,1
1691713452,100.00,954.31,1038.64,700,8.47,8.48,-53,1
1691713752,100.00,954.33,1038.67,700,8.49,8.50,-52,1
1691714052,100.00,954.34,1038.68,700,8.37,8.38,-54,1
1691714353,100.00,954.32,1038.65,700,8.43,8.44,-52,1
1691714653,100.00,954.33,1038.67,700,8.43,8.44,-53,1
1691714953,100.00,954.26,1038.60,700,8.40,8.41,-54,1
1691715253,100.00,954.32,1038.65,700,8.62,8.63,-52,1
1691715853,100.00,954.34,1038.68,700,8.70,8.71,-52,1
1691716153,100.00,954.34,1038.68,700,8.67,8.68,-51,1
1691716453,100.00,954.30,1038.64,700,8.61,8.62,-53,1
1691716753,100.00,954.25,1038.59,700,8.55,8.56,-52,1
1691717053,100.00,954.23,1038.57,700,8.88,8.89,-51,1
1691717353,100.00,954.22,1038.55,700,8.94,8.95,-51,1
1691717653,100.00,954.16,1038.50,700,9.19,9.20,-50,1
1691717953,100.00,954.13,1038.46,700,9.12,9.13,-50,1
1691718253,100.00,954.14,1038.48,700,8.96,8.97,-50,1
1691718553,100.00,954.24,1038.58,700,8.81,8.82,-50,1
1691718853,100.00,954.20,1038.54,700,8.94,8.95,-51,1
1691719153,100.00,954.21,1038.55,700,8.82,8.83,-51,1
1691719453,100.00,954.24,1038.57,700,8.65,8.66,-50,1
1691719753,100.00,954.20,1038.54,700,8.61,8.62,-51,1
1691720053,100.00,954.21,1038.55,700,8.50,8.51,-54,1
1691720354,100.00,954.21,1038.55,700,8.52,8.53,-52,1
1691720654,100.00,954.21,1038.55,700,8.48,8.49,-52,1
1691720954,100.00,954.23,1038.57,700,8.55,8.56,-55,1
1691721254,100.00,954.22,1038.56,700,8.53,8.54,-52,1
1691721554,100.00,954.21,1038.55,700,8.53,8.54,-53,1
1691721854,100.00,954.20,1038.54,700,8.37,8.38,-54,1
1691722154,100.00,954.22,1038.56,700,8.24,8.25,-51,1
1691722454,100.00,954.23,1038.57,700,8.29,8.30,-51,1
1691722754,100.00,954.27,1038.60,700,8.33,8.34,-53,1
1691723054,100.00,954.29,1038.62,700,8.24,8.25,-51,1
1691723354,100.00,954.25,1038.59,700,8.07,8.08,-52,1
1691723654,100.00,954.23,1038.57,700,8.34,8.35,-49,1
1691723954,100.00,954.23,1038.57,700,8.46,8.47,-50,1
1691724254,100.00,954.22,1038.55,700,8.40,8.41,-50,1
1691724554,100.00,954.26,1038.60,700,8.23,8.24,-50,1
1691724854,100.00,954.29,1038.63,700,8.58,8.59,-51,1
1691725154,100.00,954.27,1038.61,700,8.49,8.50,-51,1
1691725455,100.00,954.28,1038.62,700,8.73,8.74,-52,1
1691725755,100.00,954.25,1038.59,700,8.66,8.67,-51,1
1691726055,100.00,954.31,1038.65,700,8.84,8.85,-52,1
1691726355,100.00,954.25,1038.59,700,9.05,9.06,-54,1
1691726655,100.00,954.19,1038.53,700,9.23,9.24,-54,1
1691726955,100.00,954.17,1038.51,700,9.41,9.42,-50,1
1691727255,100.00,954.27,1038.60,700,9.67,9.68,-54,1
1691727555,100.00,954.25,1038.59,700,9.99,10.00,-53,1
1691727855,100.00,954.22,1038.56,700,10.20,10.21,-52,1
1691728155,100.00,954.24,1038.58,700,10.50,10.51,-54,1
1691728455,100.00,954.25,1038.59,700,10.71,10.72,-53,1
1691728755,100.00,954.28,1038.61,700,10.90,10.91,-51,1
1691729055,100.00,954.29,1038.63,700,11.19,11.20,-51,1
1691729355,100.00,954.33,1038.66,700,11.29,11.30,-52,1
1691729655,100.00,954.30,1038.64,700,11.47,11.48,-53,1
1691729955,100.00,954.33,1038.67,700,11.87,11.88,-53,1
1691730255,100.00,954.39,1038.73,700,12.43,12.44,-53,1
1691730555,100.00,954.34,1038.67,700,12.89,12.90,-53,1
1691730855,100.00,954.37,1038.71,700,13.14,13.15,-52,1
1691731156,100.00,954.40,1038.73,700,13.36,13.37,-53,1
1691731456,100.00,954.48,1038.81,700,13.37,13.38,-51,1
1691731756,100.00,954.44,1038.78,700,13.73,13.74,-48,1
1691732056,100.00,954.41,1038.75,700,14.11,14.12,-53,1
1691732356,99.99,954.40,1038.73,700,14.47,14.48,-48,1
1691732656,93.30,954.39,1038.73,700,14.80,13.74,-48,1
1691732956,90.46,954.41,1038.75,700,15.01,13.47,-50,1
1691733256,89.69,954.40,1038.74,700,15.30,13.63,-48,1
1691733556,83.60,954.36,1038.70,700,15.62,12.87,-47,1
1691733856,78.61,954.33,1038.66,700,16.04,12.34,-49,1
1691734156,76.13,954.25,1038.59,700,16.16,11.97,-48,1
1691734456,77.14,954.21,1038.54,700,16.33,12.33,-49,1
1691734756,81.52,954.28,1038.62,700,16.61,13.45,-50,1
1691735058,68.81,954.29,1038.63,700,16.96,11.21,-53,1
1691735358,66.80,954.29,1038.63,700,17.45,11.23,-48,1
1691735658,63.12,954.34,1038.68,700,17.74,10.65,-50,1
1691735958,60.32,954.38,1038.71,700,18.08,10.29,-50,1
1691736258,63.47,954.44,1038.77,700,18.14,11.11,-48,1
1691736559,62.58,954.45,1038.79,700,18.18,10.94,-51,1
1691736859,59.52,954.59,1038.92,700,18.14,10.15,-50,1
1691737159,59.73,954.45,1038.79,700,18.22,10.28,-48,1
1691737459,58.65,954.46,1038.80,700,18.21,9.99,-52,1
1691737759,59.16,954.48,1038.81,700,18.44,10.34,-49,1
1691738059,56.98,954.39,1038.73,700,18.87,10.18,-50,1
1691738359,60.81,954.39,1038.73,700,19.63,11.87,-51,1
1691738659,59.32,954.35,1038.69,700,21.29,13.06,-52,1
1691738959,48.81,954.30,1038.64,700,22.87,11.55,-51,1
1691739259,44.83,954.43,1038.77,700,23.95,11.25,-49,1
1691739559,43.49,954.33,1038.66,700,24.92,11.67,-51,1
1691739859,42.38,954.28,1038.62,700,25.07,11.42,-52,1
1691740159,40.89,954.44,1038.77,700,24.10,10.01,-48,1
1691740459,44.38,954.42,1038.76,700,23.03,10.27,-50,1
1691740759,44.79,954.49,1038.83,700,22.50,9.93,-51,1
1691741059,46.30,954.47,1038.81,700,22.00,9.97,-50,1
1691741359,47.67,954.55,1038.89,700,21.48,9.93,-50,1
1691741660,49.03,954.57,1038.90,700,21.36,10.24,-53,1
1691741960,47.96,954.59,1038.93,700,21.16,9.72,-51,1
1691742260,49.19,954.55,1038.88,700,21.27,10.20,-50,1
1691742560,49.11,954.58,1038.91,700,21.79,10.66,-51,1
1691742860,49.60,954.65,1038.98,700,22.30,11.27,-49,1
1691743160,47.96,954.60,1038.94,700,22.68,11.11,-50,1
1691743460,46.90,954.65,1038.99,700,23.40,11.44,-49,1
1691743760,47.07,954.64,1038.98,700,23.88,11.93,-49,1
1691744060,45.15,954.82,1039.16,700,23.89,11.31,-48,1
1691744360,45.85,954.62,1038.96,700,23.83,11.49,-49,1
1691744660,45.91,954.72,1039.06,700,23.66,11.35,-49,1
1691744960,43.38,954.71,1039.04,700,23.87,10.69,-50,1
1691745260,42.53,954.69,1039.03,700,24.67,11.11,-49,1
1691745560,40.45,954.59,1038.93,700,25.81,11.38,-49,1
1691745860,40.71,954.58,1038.92,700,26.76,12.32,-48,1
1691746160,39.57,954.56,1038.90,700,27.74,12.77,-51,1
1691746460,38.74,954.70,1039.04,700,27.36,12.11,-51,1
1691746760,36.89,954.60,1038.93,700,26.98,11.03,-51,1
1691747061,38.13,954.58,1038.91,700,26.88,11.44,-49,1
1691747361,40.13,954.49,1038.83,700,26.58,11.95,-49,1
1691747661,39.67,954.58,1038.92,700,26.19,11.42,-51,1
1691747961,39.97,954.58,1038.92,700,25.97,11.34,-52,1
1691748261,41.01,954.67,1039.01,700,25.96,11.72,-49,1
1691748561,41.24,954.60,1038.94,700,26.06,11.89,-52,1
1691748861,40.66,954.60,1038.94,700,26.20,11.80,-52,1
1691749161,40.25,954.65,1038.99,700,27.71,13.00,-49,1
1691749461,36.75,954.51,1038.85,700,28.34,12.17,-50,1
1691749761,37.79,954.62,1038.96,700,27.64,11.98,-51,1
1691750061,39.24,954.65,1038.99,700,26.51,11.54,-51,1
1691750361,41.44,954.66,1039.00,700,25.28,11.27,-50,1
1691750661,43.73,954.66,1039.00,700,24.85,11.69,-50,1
1691750961,43.54,954.67,1039.01,700,24.48,11.29,-48,1
1691751262,44.50,954.59,1038.93,700,24.89,11.99,-50,1
1691751562,39.75,954.61,1038.95,700,24.92,10.32,-50,1
1691751862,41.43,954.64,1038.98,700,24.39,10.46,-49,1
1691752162,45.02,954.62,1038.96,700,24.04,11.40,-51,1
1691752462,46.45,954.67,1039.01,700,23.12,11.04,-51,1
1691752762,45.64,954.68,1039.02,700,23.76,11.35,-52,1
1691753062,45.95,954.71,1039.05,700,24.21,11.86,-49,1
1691753362,45.03,954.69,1039.03,700,24.19,11.54,-53,1
1691753662,47.44,954.67,1039.01,700,23.97,12.13,-52,1
1691753962,46.46,954.62,1038.95,700,24.67,12.45,-50,1
1691754262,45.28,954.59,1038.92,700,25.26,12.59,-51,1
1691754562,43.01,954.58,1038.91,700,25.11,11.68,-52,1
1691754862,46.82,954.65,1038.99,700,25.08,12.94,-50,1
1691755162,45.15,954.68,1039.02,700,24.60,11.95,-50,1
1691755462,45.42,954.72,1039.06,700,24.46,11.91,-52,1
1691755762,47.04,954.75,1039.08,700,24.30,12.30,-51,1
1691756062,46.84,954.78,1039.12,700,24.36,12.29,-52,1
1691756362,45.58,954.83,1039.17,700,24.80,12.27,-50,1
1691756662,45.38,954.79,1039.12,700,24.91,12.31,-50,1
1691756963,44.27,954.82,1039.16,700,24.79,11.83,-51,1
1691757263,44.51,954.76,1039.10,700,25.01,12.11,-50,1
1691757563,44.97,954.83,1039.17,700,24.94,12.20,-52,1
1691758163,45.89,954.92,1039.25,700,24.61,12.21,-52,1
1691758463,45.75,954.86,1039.20,700,24.73,12.27,-52,1
1691758763,45.38,954.86,1039.20,700,24.79,12.20,-52,1
1691759063,44.82,954.82,1039.16,700,24.91,12.12,-49,1
1691759363,45.54,954.86,1039.20,700,24.76,12.23,-50,1
1691759663,46.05,954.88,1039.22,700,24.62,12.27,-52,1
1691759963,46.10,954.90,1039.24,700,24.43,12.11,-50,1
1691760263,44.81,954.87,1039.21,700,24.46,11.71,-51,1
1691760563,47.22,954.92,1039.26,700,24.63,12.66,-51,1
1691760863,44.44,954.89,1039.23,700,24.50,11.62,-51,1
1691761163,45.75,954.96,1039.30,700,24.33,11.91,-53,1
1691761463,45.63,954.86,1039.20,700,24.04,11.60,-55,1
1691761763,47.51,954.92,1039.26,700,23.76,11.96,-53,1
1691762063,49.32,954.93,1039.27,700,23.89,12.65,-49,1
1691762363,48.07,954.88,1039.22,700,24.26,12.60,-54,1
1691762664,47.59,954.88,1039.22,700,24.71,12.85,-51,1
1691762964,45.37,954.85,1039.19,700,25.07,12.45,-51,1
1691763264,43.33,954.81,1039.15,700,25.25,11.91,-54,1
1691763564,45.69,954.82,1039.15,700,25.32,12.79,-50,1
1691763864,44.28,954.67,1039.01,700,24.90,11.93,-53,1
1691764164,44.64,954.71,1039.04,700,24.99,12.13,-51,1
1691764464,44.94,954.70,1039.04,700,24.55,11.84,-51,1
1691764764,44.90,954.66,1039.00,700,24.64,11.90,-54,1
1691765064,45.32,954.79,1039.13,700,24.66,12.06,-54,1
1691765364,43.94,954.66,1038.99,700,24.84,11.76,-54,1
1691765664,43.79,954.60,1038.94,700,24.31,11.23,-54,1
1691765964,44.80,954.64,1038.98,700,24.63,11.86,-50,1
1691766264,44.92,954.58,1038.92,700,24.22,11.53,-52,1
1691766564,45.61,954.61,1038.94,700,23.90,11.47,-51,1
1691766864,48.61,954.61,1038.95,700,23.88,12.42,-51,1
1691767164,45.74,954.57,1038.91,700,24.07,11.67,-47,1
1691767464,44.47,954.46,1038.80,700,24.10,11.27,-49,1
1691767764,46.36,954.55,1038.89,700,24.13,11.93,-51,1
1691768065,47.08,954.58,1038.92,700,24.07,12.10,-50,1
1691768365,46.34,954.59,1038.92,700,24.14,11.93,-49,1
1691768665,46.32,954.60,1038.93,700,24.33,12.09,-49,1
1691768965,46.21,954.60,1038.94,700,24.65,12.35,-51,1
1691769265,45.27,954.70,1039.04,700,24.68,12.06,-50,1
1691769565,46.52,954.61,1038.95,700,24.48,12.29,-52,1
1691769865,47.33,954.62,1038.96,700,24.43,12.51,-49,1
1691770165,46.90,954.60,1038.94,700,24.31,12.26,-49,1
1691770465,47.17,954.57,1038.91,700,24.24,12.29,-50,1
1691770765,47.66,954.60,1038.94,700,24.21,12.42,-50,1
1691771065,48.68,954.60,1038.93,700,24.38,12.90,-50,1
1691771365,48.04,954.58,1038.92,700,24.34,12.66,-52,1
1691771665,48.68,954.61,1038.95,700,24.37,12.89,-52,1
1691771965,48.74,954.69,1039.03,700,24.32,12.86,-49,1
1691772265,50.67,954.71,1039.05,700,24.14,13.29,-49,1
1691772565,48.25,954.73,1039.07,700,23.80,12.23,-50,1
1691772865,49.41,954.70,1039.04,700,22.97,11.83,-52,1
1691773165,50.41,954.68,1039.02,700,22.52,11.72,-50,1
1691773466,52.06,954.67,1039.00,700,22.28,11.99,-50,1
1691773766,56.02,954.69,1039.03,700,22.02,12.86,-51,1
1691774066,55.23,954.70,1039.03,700,21.73,12.38,-52,1
1691774366,59.41,954.72,1039.06,700,21.37,13.15,-50,1
1691774666,60.10,954.75,1039.09,700,20.98,12.97,-54,1
1691774966,56.86,954.84,1039.18,700,20.57,11.74,-51,1
1691775266,64.86,954.90,1039.24,700,20.06,13.26,-53,1
1691775566,75.87,954.93,1039.26,700,19.64,15.28,-51,1
1691775866,72.17,954.94,1039.28,700,19.28,14.16,-52,1
1691776166,76.87,954.93,1039.27,700,18.76,14.63,-52,1
1691776466,71.12,954.93,1039.27,700,18.27,12.97,-50,1
1691776766,69.07,954.94,1039.28,700,17.75,12.02,-51,1
1691777066,66.73,955.00,1039.34,700,17.26,11.03,-52,1
1691777366,84.05,955.04,1039.38,700,16.92,14.22,-52,1
1691777666,71.72,955.10,1039.44,700,16.48,11.37,-50,1
1691777967,75.34,955.16,1039.50,700,16.12,11.77,-54,1
1691778267,84.79,955.25,1039.58,700,15.76,13.22,-54,1
1691778567,89.05,955.40,1039.73,700,15.44,13.66,-50,1
1691778867,79.24,955.42,1039.75,700,15.22,11.66,-50,1
1691779167,88.17,955.49,1039.83,700,15.00,13.07,-52,1
1691779467,92.20,955.47,1039.81,700,14.78,13.54,-54,1
1691779767,100.00,955.51,1039.85,700,14.36,14.37,-53,1
1691780067,99.50,955.54,1039.88,700,14.26,14.19,-52,1
1691780367,91.26,955.50,1039.84,700,14.12,12.73,-52,1
1691780667,87.78,955.52,1039.86,700,14.02,12.04,-50,1
1691780967,92.92,955.62,1039.96,700,13.95,12.83,-49,1
1691781267,96.75,955.68,1040.02,700,13.93,13.43,-50,1
1691781567,100.00,955.63,1039.97,700,13.85,13.86,-50,1
1691781867,100.00,955.61,1039.95,700,13.79,13.80,-51,1
1691782167,100.00,955.62,1039.96,700,13.69,13.70,-50,1
1691782468,97.07,955.60,1039.94,700,13.57,13.12,-50,1
1691782768,95.77,955.56,1039.90,700,13.44,12.79,-50,1
1691783068,100.00,955.57,1039.91,700,13.32,13.33,-54,1
1691783368,90.89,955.58,1039.92,700,13.16,11.72,-50,1
1691783668,100.00,955.59,1039.92,700,13.11,13.12,-52,1
1691783968,100.00,955.56,1039.89,700,13.10,13.11,-50,1
1691784268,100.00,955.51,1039.85,700,13.02,13.03,-51,1
1691784568,100.00,955.51,1039.85,700,12.95,12.96,-52,1
1691784868,100.00,955.56,1039.90,700,12.81,12.82,-53,1
1691785168,100.00,955.61,1039.95,700,12.66,12.67,-52,1
1691785468,100.00,955.61,1039.94,700,12.60,12.61,-51,1
1691785768,100.00,955.55,1039.89,700,12.65,12.66,-50,1
1691786068,100.00,955.57,1039.91,700,12.65,12.66,-52,1
1691786368,100.00,955.56,1039.90,700,12.60,12.61,-51,1
1691786668,100.00,955.56,1039.89,700,12.52,12.53,-49,1
1691786969,100.00,955.54,1039.88,700,12.39,12.40,-51,1
1691787269,100.00,955.53,1039.87,700,12.28,12.29,-50,1
1691787569,100.00,955.52,1039.85,700,12.35,12.36,-50,1
1691787869,100.00,955.50,1039.84,700,12.39,12.40,-53,1
1691788169,100.00,955.53,1039.87,700,12.38,12.39,-51,1
1691788469,100.00,955.52,1039.86,700,12.36,12.37,-52,1
1691788769,100.00,955.43,1039.77,700,12.33,12.34,-49,1
1691789069,100.00,955.43,1039.77,700,12.27,12.28,-52,1
1691789369,100.00,955.41,1039.75,700,12.24,12.25,-52,1
1691789669,100.00,955.41,1039.75,700,12.08,12.09,-49,1
1691789969,100.00,955.44,1039.78,700,12.06,12.07,-51,1
1691790269,100.00,955.46,1039.80,700,12.06,12.07,-51,1
1691790569,100.00,955.48,1039.81,700,12.06,12.07,-52,1
1691790869,100.00,955.44,1039.78,700,11.94,11.95,-50,1
1691791169,100.00,955.46,1039.80,700,12.28,12.29,-50,1
1691791470,100.00,955.36,1039.70,700,12.58,12.59,-51,1
1691791770,100.00,955.36,1039.70,700,12.86,12.87,-51,1
1691792070,100.00,955.30,1039.64,700,12.57,12.58,-50,1
1691792370,100.00,955.24,1039.58,700,12.46,12.47,-50,1
1691792670,100.00,955.15,1039.49,700,12.49,12.50,-53,1
1691792970,100.00,955.10,1039.44,700,12.46,12.47,-50,1
1691793270,100.00,955.19,1039.52,700,12.31,12.32,-48,1
1691793570,100.00,955.14,1039.48,700,12.19,12.20,-51,1
1691793870,100.00,955.11,1039.45,700,12.08,12.09,-50,1
1691794170,100.00,955.11,1039.44,700,11.96,11.97,-51,1
1691794470,100.00,955.12,1039.46,700,11.96,11.97,-50,1
1691794770,100.00,955.05,1039.39,700,11.99,12.00,-51,1
1691795070,100.00,955.00,1039.34,700,12.37,12.38,-50,1
1691795370,100.00,954.98,1039.32,700,12.66,12.67,-52,1
1691795670,100.00,954.97,1039.31,700,12.65,12.66,-48,1
1691795970,100.00,954.99,1039.33,700,12.87,12.88,-50,1
1691796270,100.00,954.95,1039.29,700,12.91,12.92,-50,1
1691796571,100.00,954.97,1039.31,700,12.94,12.95,-52,1
1691796871,100.00,955.05,1039.38,700,12.89,12.90,-51,1
1691797171,100.00,955.13,1039.46,700,12.76,12.77,-49,1
1691797471,100.00,955.10,1039.44,700,12.49,12.50,-50,1
1691797771,100.00,955.10,1039.44,700,12.44,12.45,-49,1
1691798071,100.00,955.11,1039.45,700,12.57,12.58,-48,1
1691798371,100.00,955.11,1039.45,700,12.44,12.45,-50,1
1691798671,100.00,955.12,1039.46,700,12.57,12.58,-47,1
1691798971,100.00,955.18,1039.52,700,12.39,12.40,-49,1
1691799271,100.00,955.23,1039.57,700,12.09,12.10,-51,1
1691799571,100.00,955.15,1039.49,700,12.33,12.34,-52,1
1691799871,100.00,955.14,1039.48,700,12.63,12.64,-51,1
1691800171,100.00,955.10,1039.44,700,12.50,12.51,-50,1
1691800471,100.00,955.03,1039.37,700,12.36,12.37,-52,1
1691800771,100.00,955.03,1039.36,700,12.34,12.35,-49,1
1691801071,100.00,954.91,1039.25,700,12.41,12.42,-50,1
1691801371,100.00,954.90,1039.24,700,12.16,12.17,-49,1
1691801671,100.00,954.82,1039.15,700,12.03,12.04,-50,1
1691801971,100.00,954.78,1039.11,700,11.91,11.92,-51,1
1691802272,100.00,954.79,1039.13,700,11.84,11.85,-49,1
1691802572,100.00,954.70,1039.04,700,11.94,11.95,-50,1
1691802872,100.00,954.62,1038.95,700,12.43,12.44,-49,1
1691803172,100.00,954.61,1038.95,700,12.37,12.38,-50,1
1691803472,100.00,954.62,1038.96,700,12.49,12.50,-50,1
1691803772,100.00,954.59,1038.93,700,12.81,12.82,-52,1
1691804072,100.00,954.62,1038.96,700,12.95,12.96,-49,1
1691804372,100.00,954.73,1039.07,700,12.94,12.95,-50,1
1691804672,100.00,954.76,1039.09,700,12.90,12.91,-51,1
1691804972,100.00,954.65,1038.99,700,13.04,13.05,-49,1
1691805272,100.00,954.66,1039.00,700,13.04,13.05,-53,1
1691805572,100.00,954.60,1038.94,700,12.82,12.83,-53,1
1691805872,100.00,954.59,1038.93,700,12.90,12.91,-49,1
1691806172,100.00,954.52,1038.86,700,13.09,13.10,-52,1
1691806472,100.00,954.49,1038.83,700,13.28,13.29,-51,1
1691806772,100.00,954.43,1038.77,700,13.35,13.36,-51,1
1691807072,100.00,954.44,1038.77,700,13.53,13.54,-54,1
1691807372,100.00,954.43,1038.77,700,13.57,13.58,-51,1
1691807673,100.00,954.42,1038.76,700,13.69,13.70,-49,1
1691807973,100.00,954.39,1038.73,700,13.75,13.76,-49,1
1691808273,100.00,954.39,1038.72,700,13.88,13.89,-53,1
1691808573,100.00,954.38,1038.72,700,13.95,13.96,-49,1
1691808873,100.00,954.42,1038.76,700,13.90,13.91,-49,1
1691809173,100.00,954.42,1038.76,700,13.92,13.93,-54,1
1691809473,100.00,954.48,1038.81,700,13.93,13.94,-49,1
1691809773,100.00,954.44,1038.78,700,13.92,13.93,-49,1
1691810073,100.00,954.38,1038.72,700,13.76,13.77,-51,1
1691810373,100.00,954.39,1038.73,700,13.50,13.51,-48,1
1691810673,100.00,954.44,1038.78,700,13.40,13.41,-48,1
1691810973,100.00,954.38,1038.72,700,13.34,13.35,-50,1
1691811273,100.00,954.42,1038.76,700,13.37,13.38,-50,1
1691811573,100.00,954.44,1038.78,700,13.52,13.53,-52,1
1691811873,100.00,954.46,1038.80,700,13.44,13.45,-52,1
1691812173,100.00,954.45,1038.79,700,13.42,13.43,-48,1
1691812473,100.00,954.46,1038.80,700,13.45,13.46,-51,1
1691812773,100.00,954.46,1038.79,700,13.54,13.55,-51,1
1691813073,100.00,954.47,1038.80,700,13.62,13.63,-50,1
1691813374,100.00,954.43,1038.76,700,13.69,13.70,-50,1
1691813674,100.00,954.37,1038.71,700,13.76,13.77,-49,1
1691813974,100.00,954.46,1038.79,700,13.88,13.89,-49,1
1691814274,100.00,954.37,1038.70,700,13.95,13.96,-50,1
1691814574,100.00,954.39,1038.73,700,13.97,13.98,-50,1
1691814874,100.00,954.44,1038.78,700,13.88,13.89,-49,1
1691815174,100.00,954.44,1038.77,700,13.84,13.85,-49,1
1691815474,100.00,954.45,1038.79,700,13.82,13.83,-48,1
1691815774,100.00,954.50,1038.83,700,13.87,13.88,-48,1
1691816074,100.00,954.44,1038.78,700,13.95,13.96,-51,1
1691816374,100.00,954.42,1038.76,700,13.98,13.99,-49,1
1691816674,100.00,954.43,1038.77,700,14.35,14.36,-48,1
1691816974,100.00,954.42,1038.76,700,14.77,14.78,-49,1
1691817274,100.00,954.48,1038.81,700,15.14,15.15,-50,1
1691817574,100.00,954.37,1038.71,700,15.67,15.68,-50,1
1691817874,100.00,954.35,1038.69,700,16.13,16.14,-49,1
1691818174,100.00,954.36,1038.69,700,16.67,16.68,-50,1
1691818475,100.00,954.32,1038.66,700,17.24,17.25,-48,1
1691818775,100.00,954.30,1038.63,700,17.63,17.64,-49,1
1691819075,100.00,954.25,1038.59,700,17.93,17.94,-50,1
1691819375,100.00,954.19,1038.52,700,18.14,18.15,-52,1
1691819675,100.00,954.11,1038.44,700,18.43,18.44,-49,1
1691819975,100.00,954.13,1038.47,700,18.85,18.87,-49,1
1691820275,99.78,954.14,1038.48,700,19.15,19.13,-49,1
1691820575,97.03,954.14,1038.48,700,19.38,18.91,-49,1
1691820875,87.48,954.03,1038.37,700,19.57,17.45,-49,1
1691821175,86.51,954.02,1038.36,700,19.83,17.53,-51,1
1691821475,86.15,953.98,1038.32,700,20.04,17.67,-48,1
1691821775,84.60,954.01,1038.35,700,20.33,17.67,-48,1
1691822075,78.19,953.99,1038.33,700,20.58,16.66,-50,1
1691822375,75.97,953.95,1038.28,700,20.86,16.48,-49,1
1691822675,76.61,953.86,1038.20,700,20.96,16.71,-48,1
1691822975,76.85,953.84,1038.17,700,21.18,16.97,-48,1
1691823275,75.00,953.81,1038.15,700,21.29,16.70,-49,1
1691823576,72.13,953.88,1038.22,700,21.37,16.16,-48,1
1691823876,69.40,953.77,1038.11,700,21.61,15.79,-49,1
1691824176,66.03,953.73,1038.07,700,21.67,15.07,-52,1
1691824476,69.10,953.70,1038.03,700,22.05,16.14,-51,1
1691824776,69.52,953.71,1038.05,700,22.48,16.64,-52,1
1691825076,69.38,953.66,1038.00,700,23.90,17.97,-49,1
1691825376,61.55,953.58,1037.91,700,25.50,17.59,-51,1
1691825676,52.58,953.51,1037.85,700,26.26,15.82,-51,1
1691825976,47.61,953.69,1038.03,700,26.92,14.87,-50,1
1691826276,44.90,953.67,1038.00,700,27.24,14.26,-51,1
1691826576,45.14,953.66,1038.00,700,27.92,14.96,-51,1
1691826876,46.21,953.59,1037.93,700,28.22,15.59,-51,1
1691827176,44.85,953.56,1037.90,700,28.18,15.09,-50,1
1691827476,42.67,953.51,1037.85,700,28.64,14.73,-51,1
1691827776,42.32,953.48,1037.82,700,28.88,14.82,-51,1
1691828076,41.37,953.53,1037.87,700,28.73,14.33,-51,1
1691828376,41.71,953.57,1037.91,700,29.15,14.84,-49,1
1691828677,42.39,953.57,1037.91,700,29.37,15.29,-50,1
1691828977,40.43,953.54,1037.88,700,29.88,15.01,-53,1
1691829277,39.51,953.53,1037.87,700,29.61,14.41,-50,1
1691829577,39.89,953.53,1037.87,700,29.89,14.81,-49,1
1691829877,41.47,953.53,1037.86,700,30.42,15.88,-50,1
1691830177,38.06,953.37,1037.70,700,30.47,14.59,-49,1
1691830477,38.77,953.56,1037.89,700,30.90,15.26,-50,1
1691830777,39.38,953.48,1037.81,700,30.89,15.50,-49,1
1691831077,39.19,953.48,1037.81,700,31.05,15.56,-50,1
1691831377,38.12,953.43,1037.77,700,30.65,14.78,-51,1
1691831677,39.90,953.36,1037.70,700,31.35,16.11,-51,1
1691831977,39.36,953.42,1037.76,700,30.98,15.57,-49,1
1691832277,38.28,953.27,1037.60,700,31.18,15.31,-47,1
1691832577,37.52,953.19,1037.53,700,31.04,14.88,-48,1
1691832877,38.23,953.45,1037.79,700,31.27,15.37,-49,1
1691833177,37.37,953.24,1037.58,700,31.12,14.88,-47,1
1691833477,38.53,953.25,1037.58,700,31.29,15.51,-47,1
1691833777,37.37,953.40,1037.73,700,30.79,14.59,-47,1
1691834078,37.49,953.33,1037.67,700,30.77,14.63,-48,1
1691834378,38.37,953.21,1037.55,700,31.15,15.32,-48,1
1691834678,36.52,953.07,1037.40,700,31.29,14.68,-48,1
1691834978,36.69,953.11,1037.45,700,31.03,14.52,-49,1
1691835278,37.08,953.00,1037.34,700,30.54,14.25,-49,1
1691835578,37.40,952.96,1037.30,700,30.65,14.48,-49,1
1691835878,37.27,953.03,1037.37,700,30.89,14.64,-48,1
1691836178,37.52,953.08,1037.42,700,30.60,14.49,-51,1
1691836478,36.72,953.06,1037.40,700,30.71,14.25,-49,1
1691836778,37.10,952.97,1037.31,700,30.87,14.55,-50,1
1691837078,37.14,953.00,1037.34,700,31.75,15.35,-48,1
1691837378,36.34,953.08,1037.41,700,31.63,14.90,-51,1
1691837678,36.62,952.78,1037.12,700,31.14,14.59,-51,1
1691837978,39.79,952.99,1037.33,700,31.11,15.85,-49,1
1691838278,37.21,952.76,1037.09,700,31.01,14.72,-49,1
1691838578,39.59,952.70,1037.03,700,30.60,15.32,-51,1
1691838878,39.40,952.80,1037.13,700,30.61,15.25,-52,1
1691839178,39.44,952.73,1037.07,700,30.38,15.07,-51,1
1691839478,40.06,952.60,1036.94,700,29.99,14.96,-49,1
1691839779,40.10,952.65,1036.99,700,30.13,15.10,-48,1
1691840079,40.41,952.54,1036.88,700,29.79,14.92,-50,1
1691840379,41.17,952.67,1037.01,700,29.48,14.93,-54,1
1691840679,41.18,952.50,1036.84,700,29.51,14.96,-52,1
1691840979,40.63,952.55,1036.89,700,29.72,14.94,-52,1
1691841279,40.67,952.41,1036.75,700,29.86,15.08,-52,1
1691841579,41.34,952.48,1036.81,700,29.51,15.02,-51,1
1691841879,42.30,952.38,1036.72,700,29.43,15.31,-51,1
1691842179,41.51,952.42,1036.76,700,28.90,14.54,-52,1
1691842479,41.73,952.39,1036.73,700,28.83,14.56,-52,1
1691842779,43.19,952.46,1036.80,700,28.83,15.09,-54,1
1691843079,42.08,952.50,1036.83,700,28.26,14.17,-52,1
1691843379,41.56,952.39,1036.73,700,28.55,14.24,-54,1
1691843679,42.91,952.32,1036.66,700,28.33,14.54,-53,1
1691843979,42.36,952.38,1036.72,700,28.21,14.23,-52,1
1691844279,43.63,952.27,1036.61,700,28.81,15.23,-52,1
1691844579,42.65,952.22,1036.56,700,28.61,14.70,-50,1
1691844879,41.76,952.26,1036.60,700,28.41,14.19,-49,1
1691845180,42.55,952.28,1036.62,700,28.57,14.62,-51,1
1691845480,42.22,952.13,1036.46,700,28.68,14.61,-51,1
1691845780,41.23,952.18,1036.52,700,28.42,14.01,-53,1
1691846080,41.48,952.16,1036.50,700,27.92,13.65,-52,1
1691846380,41.74,952.12,1036.46,700,28.02,13.84,-52,1
1691846680,43.28,952.17,1036.51,700,28.00,14.38,-51,1
1691846980,42.65,952.01,1036.34,700,28.27,14.39,-54,1
1691847280,42.29,951.94,1036.27,700,28.08,14.09,-50,1
1691847580,42.73,951.96,1036.30,700,28.17,14.33,-49,1
1691847880,42.87,952.05,1036.39,700,28.34,14.53,-54,1
1691848180,41.65,951.92,1036.26,700,28.27,14.03,-50,1
1691848480,42.04,951.95,1036.29,700,28.45,14.33,-52,1
1691848780,41.32,951.84,1036.18,700,28.29,13.92,-53,1
1691849080,41.20,951.74,1036.07,700,28.11,13.72,-53,1
1691849380,42.22,951.74,1036.08,700,28.04,14.03,-53,1
1691849680,42.15,951.60,1035.94,700,28.25,14.19,-51,1
1691849980,42.51,951.64,1035.97,700,27.80,13.92,-53,1
1691850280,43.17,951.61,1035.95,700,27.96,14.30,-53,1
1691850581,43.78,951.49,1035.82,700,28.20,14.73,-51,1
1691850881,42.50,951.38,1035.72,700,28.04,14.13,-50,1
1691851181,42.83,951.50,1035.84,700,28.01,14.23,-52,1
1691851481,43.29,951.40,1035.74,700,28.14,14.51,-50,1
1691851781,43.17,951.33,1035.67,700,28.05,14.38,-51,1
1691852081,44.63,951.29,1035.63,700,27.77,14.64,-52,1
1691852381,44.93,951.33,1035.67,700,27.81,14.78,-49,1
1691852681,45.79,951.22,1035.55,700,27.77,15.04,-49,1
1691852981,45.52,951.13,1035.46,700,27.84,15.01,-53,1
1691853281,46.16,951.16,1035.50,700,27.85,15.24,-53,1
1691853581,46.70,951.10,1035.43,700,27.95,15.51,-50,1
1691853881,46.82,951.02,1035.36,700,27.95,15.55,-51,1
1691854181,47.69,951.00,1035.34,700,27.91,15.80,-51,1
1691854481,46.97,951.04,1035.38,700,27.47,15.17,-51,1
1691854781,47.92,951.04,1035.38,700,27.20,15.23,-52,1
1691855081,47.76,951.08,1035.42,700,27.33,15.30,-52,1
1691855382,48.17,950.94,1035.28,700,27.12,15.24,-49,1
1691855682,48.56,951.00,1035.34,700,27.04,15.29,-51,1
1691855982,48.94,950.99,1035.33,700,27.16,15.52,-50,1
1691856282,48.29,950.97,1035.30,700,27.22,15.37,-49,1
1691856582,48.32,950.92,1035.26,700,27.22,15.38,-49,1
1691856882,48.27,950.89,1035.23,700,27.00,15.16,-53,1
1691857182,47.81,950.92,1035.26,700,26.82,14.85,-51,1
1691857482,48.72,950.87,1035.21,700,26.93,15.24,-50,1
1691857782,48.37,950.91,1035.24,700,26.77,14.99,-51,1
1691858082,48.88,950.84,1035.18,700,26.91,15.27,-51,1
1691858382,48.53,950.81,1035.15,700,26.91,15.16,-51,1
1691858682,48.42,950.82,1035.16,700,26.83,15.05,-49,1
1691858982,48.56,950.91,1035.24,700,26.81,15.08,-50,1
1691859282,48.73,950.88,1035.22,700,26.66,15.00,-53,1
1691859582,48.66,950.85,1035.19,700,26.60,14.92,-51,1
1691859882,49.11,950.85,1035.18,700,26.48,14.95,-52,1
1691860183,49.94,950.86,1035.20,700,26.23,14.99,-51,1
1691860483,49.06,950.89,1035.23,700,25.81,14.32,-50,1
1691860783,50.81,950.87,1035.20,700,25.43,14.52,-53,1
1691861083,50.27,950.83,1035.16,700,25.11,14.06,-51,1
1691861383,51.45,950.93,1035.27,700,24.63,13.97,-51,1
1691861683,51.25,950.95,1035.29,700,24.26,13.58,-49,1
1691861983,53.90,950.96,1035.29,700,23.90,14.02,-49,1
1691862283,55.99,950.99,1035.32,700,23.51,14.24,-52,1
1691862583,54.41,951.02,1035.36,700,23.21,13.52,-50,1
1691862883,57.26,951.09,1035.42,700,22.85,13.97,-50,1
1691863183,57.72,951.16,1035.50,700,22.58,13.84,-49,1
1691863483,59.96,951.13,1035.47,700,22.34,14.21,-48,1
1691863784,59.71,951.12,1035.46,700,22.19,14.00,-49,1
1691864084,61.10,951.21,1035.55,700,22.02,14.20,-51,1
1691864384,64.71,951.26,1035.60,700,21.97,15.04,-51,1
1691864684,67.26,951.22,1035.55,700,21.81,15.49,-49,1
1691864984,67.57,951.16,1035.50,700,21.73,15.48,-49,1
1691865284,68.61,951.17,1035.51,700,21.74,15.73,-53,1
1691865584,68.98,951.28,1035.62,700,21.72,15.80,-49,1
1691865885,70.40,951.31,1035.64,700,21.64,16.04,-49,1
1691866185,70.75,951.28,1035.62,700,21.53,16.01,-51,1
1691866485,70.14,951.27,1035.61,700,21.66,16.00,-48,1
1691866785,69.28,951.29,1035.63,700,21.60,15.75,-50,1
1691867085,70.82,951.26,1035.60,700,21.51,16.01,-50,1
1691867385,71.37,951.24,1035.58,700,21.52,16.14,-51,1
1691867685,71.97,951.22,1035.56,700,21.51,16.26,-49,1
1691867985,72.89,951.17,1035.51,700,21.46,16.41,-50,1
1691868285,72.33,951.21,1035.55,700,21.39,16.22,-49,1
1691868585,72.17,951.28,1035.61,700,21.31,16.11,-51,1
1691868885,73.19,951.35,1035.69,700,21.20,16.23,-49,1
1691869185,72.61,951.27,1035.61,700,21.21,16.11,-49,1
1691869485,74.40,951.39,1035.72,700,21.11,16.40,-50,1
1691869785,75.17,951.33,1035.67,700,20.99,16.44,-51,1
1691870086,77.36,951.28,1035.62,700,20.86,16.77,-50,1
1691870386,77.94,951.36,1035.70,700,20.79,16.82,-49,1
1691870686,78.34,951.33,1035.67,700,20.65,16.76,-51,1
1691870986,78.05,951.32,1035.66,700,20.71,16.76,-50,1
1691871286,78.72,951.28,1035.62,700,20.61,16.80,-49,1
1691871586,80.30,951.35,1035.69,700,20.51,17.02,-49,1
1691871886,80.29,951.40,1035.74,700,20.46,16.97,-49,1
1691872186,81.56,951.37,1035.70,700,20.39,17.15,-53,1
1691872486,82.13,951.46,1035.80,700,20.30,17.17,-50,1
1691872786,81.38,951.40,1035.74,700,20.27,16.99,-50,1
1691873086,84.66,951.36,1035.70,700,20.08,17.43,-49,1
1691873386,85.97,951.30,1035.64,700,20.06,17.65,-50,1
1691873686,87.67,951.33,1035.66,700,19.87,17.78,-52,1
1691873986,89.04,951.36,1035.70,700,19.83,17.99,-52,1
1691874286,89.38,951.45,1035.79,700,19.82,18.04,-52,1
1691874587,90.03,951.32,1035.66,700,19.78,18.11,-53,1
1691874887,91.73,951.34,1035.67,700,19.67,18.30,-53,1
1691875187,90.23,951.17,1035.51,700,19.69,18.06,-53,1
1691875487,91.43,951.14,1035.48,700,19.69,18.27,-50,1
1691875787,91.05,951.11,1035.44,700,19.70,18.21,-51,1
1691876087,90.84,951.10,1035.44,700,19.70,18.18,-48,1
1691876387,91.27,951.19,1035.53,700,19.72,18.27,-50,1
1691876687,90.58,951.17,1035.51,700,19.74,18.17,-48,1
1691876987,89.88,951.28,1035.62,700,19.79,18.10,-50,1
1691877287,89.73,951.30,1035.64,700,19.78,18.06,-50,1
1691877587,88.82,951.32,1035.66,700,19.79,17.91,-49,1
1691877887,88.47,951.24,1035.58,700,19.72,17.78,-50,1
1691878187,91.61,951.28,1035.61,700,19.57,18.18,-49,1
1691878487,90.06,951.22,1035.56,700,19.70,18.04,-48,1
1691878787,88.89,951.28,1035.62,700,19.85,17.98,-49,1
1691879087,90.25,951.34,1035.68,700,19.73,18.10,-52,1
1691879388,90.94,951.39,1035.73,700,19.64,18.14,-52,1
1691879688,91.42,951.41,1035.75,700,19.60,18.18,-50,1
1691879988,90.90,951.49,1035.83,700,19.66,18.15,-52,1
1691880288,86.81,951.32,1035.66,700,19.95,17.70,-49,1
1691880588,85.68,951.36,1035.70,700,20.16,17.70,-50,1
1691880888,83.64,951.37,1035.70,700,20.28,17.44,-50,1
1691881188,81.48,951.39,1035.73,700,20.49,17.23,-48,1
1691881488,80.34,951.49,1035.83,700,20.59,17.10,-50,1
1691881788,79.01,951.54,1035.88,700,20.66,16.91,-51,1
1691882088,78.95,951.67,1036.01,700,20.79,17.02,-50,1
1691882388,79.53,951.69,1036.02,700,20.74,17.09,-49,1
1691882688,80.55,951.68,1036.02,700,20.55,17.10,-48,1
1691882988,81.96,951.67,1036.01,700,20.47,17.30,-48,1
1691883288,80.83,951.66,1036.00,700,20.54,17.15,-51,1
1691883588,81.60,951.79,1036.12,700,20.47,17.23,-50,1
1691883888,82.20,951.69,1036.03,700,20.44,17.32,-50,1
1691884188,81.12,951.71,1036.05,700,20.57,17.24,-48,1
1691884488,81.55,951.71,1036.04,700,20.51,17.26,-49,1
1691884789,82.19,951.70,1036.04,700,20.62,17.49,-51,1
1691885089,80.77,951.60,1035.94,700,20.65,17.24,-49,1
1691885389,81.12,951.67,1036.00,700,20.77,17.43,-49,1
1691885689,80.36,951.57,1035.91,700,20.80,17.31,-49,1
1691885989,81.41,951.59,1035.93,700,20.75,17.47,-49,1
1691886289,82.51,951.53,1035.87,700,20.64,17.57,-51,1
1691886589,82.72,951.50,1035.84,700,20.64,17.61,-49,1
1691886889,83.53,951.57,1035.91,700,20.57,17.70,-49,1
1691887189,81.85,951.64,1035.98,700,20.75,17.55,-50,1
1691887489,80.64,951.55,1035.89,700,20.84,17.40,-49,1
1691887789,80.79,951.67,1036.00,700,20.97,17.56,-50,1
1691888089,81.73,951.55,1035.89,700,20.95,17.72,-49,1
1691888389,81.45,951.47,1035.81,700,20.79,17.51,-49,1
1691888689,81.65,951.52,1035.86,700,20.83,17.59,-48,1
1691888989,83.37,951.54,1035.88,700,20.66,17.76,-50,1
1691889289,84.44,951.43,1035.77,700,20.53,17.83,-48,1
1691889589,83.92,951.50,1035.83,700,20.66,17.86,-49,1
1691889889,85.00,951.51,1035.85,700,20.55,17.96,-51,1
1691890189,84.83,951.39,1035.73,700,20.65,18.02,-47,1
1691890490,84.96,951.44,1035.78,700,20.63,18.03,-49,1
1691890790,88.98,951.42,1035.75,700,20.32,18.46,-48,1
1691891090,91.32,951.40,1035.73,700,19.98,18.54,-51,1
1691891390,91.42,951.49,1035.83,700,19.99,18.57,-51,1
1691891690,94.01,951.49,1035.83,700,19.79,18.81,-51,1
1691891990,94.23,951.56,1035.90,700,19.83,18.89,-52,1
1691892290,94.78,951.46,1035.79,700,19.85,19.00,-48,1
1691892590,95.96,951.47,1035.80,700,19.82,19.17,-49,1
1691892890,94.87,951.49,1035.83,700,19.76,18.93,-50,1
1691893190,96.91,951.48,1035.82,700,19.68,19.19,-50,1
1691893490,96.78,951.46,1035.80,700,19.79,19.28,-50,1
1691893790,95.45,951.48,1035.82,700,19.91,19.18,-49,1
1691894090,95.53,951.55,1035.89,700,19.95,19.23,-50,1
1691894390,97.00,951.54,1035.88,700,19.90,19.42,-49,1
1691894690,97.94,951.54,1035.88,700,19.81,19.49,-49,1
1691894990,97.71,951.53,1035.86,700,19.86,19.50,-49,1
1691895290,98.89,951.58,1035.92,700,19.74,19.58,-51,1
1691895591,97.95,951.65,1035.99,700,19.88,19.56,-49,1
1691895891,99.49,951.80,1036.14,700,19.79,19.72,-51,1
1691896191,98.67,951.76,1036.10,700,19.85,19.65,-47,1
1691896491,98.60,951.75,1036.09,700,19.73,19.52,-49,1
1691896791,99.58,951.71,1036.05,700,19.67,19.62,-49,1
1691897091,99.78,951.65,1035.99,700,19.69,19.67,-48,1
1691897391,100.00,951.66,1036.00,700,19.53,19.55,-52,1
1691897691,100.00,951.65,1035.99,700,19.55,19.57,-49,1
1691897991,100.00,951.70,1036.04,700,19.61,19.63,-48,1
1691898291,100.00,951.59,1035.93,700,19.79,19.81,-52,1
1691898591,99.62,951.55,1035.89,700,19.86,19.81,-49,1
1691898891,99.37,951.62,1035.96,700,19.91,19.82,-50,1
1691899191,99.13,951.52,1035.86,700,19.96,19.83,-49,1
1691899491,99.02,951.53,1035.86,700,19.98,19.84,-51,1
1691899791,97.89,951.54,1035.88,700,20.06,19.73,-49,1
1691900091,98.91,951.58,1035.92,700,20.03,19.87,-51,1
1691900391,99.58,951.60,1035.94,700,19.97,19.92,-50,1
1691900691,99.48,951.57,1035.90,700,19.96,19.89,-49,1
1691900991,99.34,951.56,1035.89,700,19.99,19.90,-52,1
1691901291,99.43,951.63,1035.96,700,19.98,19.90,-50,1
1691901592,99.12,951.70,1036.04,700,20.07,19.94,-49,1
1691901892,99.85,951.67,1036.01,700,20.00,19.99,-50,1
1691902192,98.48,951.71,1036.05,700,19.97,19.74,-51,1
1691902492,100.00,951.74,1036.08,700,19.87,19.89,-49,1
1691902792,100.00,951.69,1036.03,700,19.68,19.70,-47,1
1691903092,100.00,951.82,1036.16,700,19.61,19.63,-48,1
1691903392,100.00,951.74,1036.08,700,19.70,19.72,-50,1
1691903692,100.00,951.80,1036.13,700,19.69,19.71,-50,1
1691903992,100.00,951.82,1036.16,700,19.83,19.85,-48,1
1691904292,100.00,951.81,1036.15,700,20.02,20.04,-48,1
1691904592,98.93,951.79,1036.13,700,20.35,20.19,-49,1
1691904892,97.66,951.76,1036.09,700,20.72,20.35,-48,1
1691905192,94.01,951.72,1036.06,700,20.94,19.96,-48,1
1691905492,90.69,951.72,1036.05,700,21.03,19.47,-49,1
1691905792,89.40,951.77,1036.10,700,21.13,19.33,-47,1
1691906092,90.75,951.76,1036.10,700,21.29,19.73,-47,1
1691906392,87.73,951.73,1036.07,700,21.32,19.22,-48,1
1691906693,85.91,951.73,1036.07,700,21.49,19.05,-51,1
1691906993,86.60,951.73,1036.07,700,21.69,19.37,-50,1
1691907293,88.38,951.87,1036.21,700,21.78,19.79,-47,1
1691907593,84.09,951.83,1036.17,700,21.82,19.03,-48,1
1691907893,84.41,951.82,1036.15,700,21.89,19.16,-52,1
1691908193,81.15,951.74,1036.08,700,22.07,18.70,-47,1
1691908493,83.14,951.88,1036.22,700,22.00,19.02,-48,1
1691908793,80.71,951.70,1036.04,700,22.31,18.85,-49,1
1691909093,83.59,951.78,1036.11,700,22.38,19.48,-49,1
1691909393,78.85,951.79,1036.12,700,22.46,18.62,-48,1
1691909693,77.49,951.83,1036.17,700,22.59,18.47,-48,1
1691909993,75.72,951.81,1036.15,700,22.65,18.16,-48,1
1691910293,77.59,951.87,1036.21,700,22.80,18.70,-48,1
1691910593,75.33,951.81,1036.15,700,23.07,18.48,-48,1
1691910893,72.62,951.86,1036.20,700,23.27,18.09,-48,1
1691911193,72.01,951.86,1036.20,700,23.88,18.54,-49,1
1691911493,65.27,951.83,1036.17,700,25.23,18.27,-48,1
1691911793,58.91,951.87,1036.21,700,26.87,18.18,-49,1
1691912093,60.01,951.84,1036.18,700,28.75,20.23,-48,1
1691912394,51.79,951.94,1036.27,700,28.83,17.95,-49,1
1691912694,51.01,951.90,1036.24,700,27.73,16.69,-49,1
1691912994,55.04,952.08,1036.41,700,26.51,16.77,-50,1
1691913294,57.12,952.02,1036.36,700,26.19,17.05,-49,1
1691913594,58.14,952.10,1036.44,700,25.98,17.13,-48,1
1691913894,59.01,952.02,1036.36,700,26.05,17.44,-49,1
1691914194,58.79,952.07,1036.41,700,25.78,17.12,-50,1
1691914494,60.40,952.02,1036.35,700,26.05,17.80,-52,1
1691914794,58.17,951.99,1036.33,700,27.10,18.19,-51,1
1691915094,54.93,951.97,1036.30,700,28.16,18.26,-48,1
1691915394,51.99,951.99,1036.33,700,28.78,17.96,-51,1
1691915694,51.68,951.93,1036.26,700,29.49,18.52,-49,1
1691915994,49.75,951.90,1036.23,700,29.79,18.19,-50,1
1691916294,49.04,951.88,1036.22,700,29.78,17.95,-53,1
1691916594,46.45,951.84,1036.18,700,30.17,17.45,-52,1
1691916894,47.57,951.86,1036.20,700,31.23,18.79,-49,1
1691917194,45.30,951.77,1036.11,700,31.53,18.28,-48,1
1691917495,45.33,951.80,1036.14,700,31.72,18.46,-52,1
1691917795,44.93,951.67,1036.01,700,32.41,18.94,-52,1
1691918095,43.80,951.62,1035.96,700,32.93,19.00,-49,1
1691918395,42.44,951.72,1036.06,700,32.85,18.43,-48,1
1691918695,42.56,951.63,1035.97,700,33.47,19.03,-48,1
1691918995,41.43,951.63,1035.97,700,33.48,18.61,-49,1
1691919295,41.52,951.59,1035.93,700,34.45,19.51,-49,1
1691919595,39.89,951.52,1035.86,700,34.79,19.17,-50,1
1691919895,39.17,951.65,1035.99,700,35.13,19.18,-50,1
1691920195,38.09,951.50,1035.84,700,35.52,19.07,-51,1
1691920495,37.75,951.46,1035.80,700,35.39,18.82,-48,1
1691920795,37.04,951.47,1035.81,700,35.44,18.56,-52,1
1691921095,37.52,951.54,1035.88,700,35.66,18.96,-49,1
1691921395,36.68,951.36,1035.70,700,35.53,18.48,-53,1
1691921695,35.98,951.44,1035.77,700,36.29,18.84,-52,1
1691921995,36.84,951.50,1035.84,700,36.26,19.19,-52,1
1691922295,35.72,951.37,1035.71,700,36.29,18.72,-52,1
1691922595,36.62,951.33,1035.67,700,37.16,19.89,-49,1
1691922895,35.60,951.36,1035.70,700,37.48,19.71,-49,1
1691923196,35.11,951.35,1035.69,700,37.70,19.68,-51,1
1691923496,35.88,951.56,1035.90,700,37.20,19.59,-50,1
1691923796,35.19,951.37,1035.71,700,37.65,19.67,-51,1
1691924096,35.88,951.38,1035.72,700,38.07,20.35,-51,1
1691924396,34.50,951.37,1035.71,700,38.39,20.00,-50,1
1691924696,34.29,951.35,1035.69,700,38.12,19.67,-50,1
1691924996,32.68,951.51,1035.85,700,37.74,18.56,-50,1
1691925296,34.74,951.50,1035.84,700,37.09,18.98,-49,1
1691925596,36.46,951.53,1035.86,700,36.36,19.11,-49,1
1691925896,36.30,951.55,1035.88,700,36.06,18.78,-50,1
1691926196,36.40,951.53,1035.87,700,35.66,18.47,-51,1
1691926496,35.47,951.52,1035.86,700,35.85,18.23,-52,1
1691926796,37.45,951.52,1035.86,700,35.75,19.01,-50,1
1691927096,35.39,951.55,1035.89,700,35.50,17.88,-49,1
1691927396,35.63,951.74,1036.08,700,34.87,17.44,-49,1
1691927696,36.37,951.58,1035.92,700,34.07,17.06,-50,1
1691927996,37.25,951.54,1035.88,700,34.06,17.43,-50,1
1691928297,36.08,951.57,1035.90,700,33.61,16.53,-49,1
1691928597,39.98,951.71,1036.05,700,32.07,16.79,-49,1
1691928897,43.33,951.57,1035.91,700,30.37,16.53,-49,1
1691929197,45.61,951.58,1035.92,700,29.47,16.52,-50,1
1691929497,45.17,951.56,1035.89,700,30.38,17.19,-53,1
1691929797,43.44,951.56,1035.90,700,31.44,17.53,-50,1
1691930097,43.31,951.56,1035.90,700,31.90,17.90,-49,1
1691930397,43.64,951.39,1035.73,700,32.58,18.63,-50,1
1691930697,40.83,951.29,1035.63,700,32.95,17.90,-50,1
1691930997,42.14,951.42,1035.75,700,33.20,18.63,-50,1
1691931297,40.97,951.40,1035.73,700,33.36,18.32,-50,1
1691931597,41.97,951.27,1035.61,700,32.25,17.71,-53,1
1691931897,42.94,951.25,1035.59,700,32.65,18.43,-51,1
1691932197,40.72,951.27,1035.60,700,33.10,17.99,-50,1
1691932497,41.26,951.29,1035.63,700,33.29,18.37,-50,1
1691932797,39.34,951.41,1035.75,700,32.38,16.81,-49,1
1691933097,41.98,951.48,1035.82,700,31.33,16.89,-51,1
1691933397,43.37,951.46,1035.80,700,30.29,16.47,-50,1
1691933697,46.88,951.47,1035.81,700,29.58,17.06,-49,1
1691933998,46.54,951.43,1035.77,700,29.47,16.84,-50,1
1691934298,47.18,951.39,1035.73,700,29.47,17.05,-49,1
1691934598,46.97,951.29,1035.63,700,30.00,17.47,-50,1
1691934898,45.90,951.27,1035.61,700,30.86,17.88,-50,1
1691935198,44.49,951.22,1035.56,700,31.06,17.57,-49,1
1691935498,44.90,951.22,1035.55,700,31.03,17.69,-50,1
1691935798,45.08,951.17,1035.51,700,30.92,17.65,-49,1
1691936098,44.55,951.22,1035.55,700,31.00,17.54,-50,1
1691936398,44.88,951.08,1035.42,700,30.32,17.04,-48,1
1691936698,44.83,951.16,1035.50,700,29.96,16.69,-49,1
1691936998,46.21,951.06,1035.39,700,29.91,17.13,-49,1
1691937298,45.88,950.97,1035.30,700,30.29,17.36,-49,1
1691937598,45.77,950.99,1035.33,700,30.73,17.72,-49,1
1691937898,45.46,950.97,1035.30,700,30.42,17.33,-48,1
1691938198,46.66,951.03,1035.36,700,29.97,17.33,-52,1
1691938498,48.44,950.97,1035.30,700,29.60,17.59,-50,1
1691938798,47.06,951.04,1035.38,700,29.73,17.25,-50,1
1691939098,47.44,951.02,1035.35,700,29.83,17.47,-52,1
1691939398,48.24,951.05,1035.39,700,29.89,17.79,-50,1
1691939699,49.26,951.05,1035.39,700,29.99,18.21,-50,1
1691939999,46.37,951.06,1035.40,700,29.98,17.25,-49,1
1691940299,46.79,951.00,1035.34,700,30.15,17.54,-48,1
1691940599,46.47,950.97,1035.31,700,30.28,17.55,-50,1
1691940899,46.70,950.91,1035.25,700,30.12,17.49,-48,1
1691941199,47.07,950.98,1035.32,700,29.84,17.36,-52,1
1691941499,49.17,950.90,1035.24,700,29.62,17.85,-49,1
1691941799,49.64,950.88,1035.22,700,29.09,17.51,-49,1
1691942099,50.75,950.88,1035.22,700,29.05,17.83,-51,1
1691942399,51.08,950.92,1035.25,700,28.94,17.83,-51,1
1691942699,50.30,950.89,1035.22,700,28.81,17.46,-49,1
1691942999,52.41,950.91,1035.25,700,28.54,17.87,-50,1
1691943299,52.15,950.91,1035.24,700,28.32,17.59,-49,1
1691943599,54.33,950.93,1035.26,700,28.24,18.16,-51,1
1691943899,56.77,950.97,1035.30,700,28.08,18.72,-47,1
1691944199,60.13,950.97,1035.31,700,27.90,19.47,-50,1
1691944499,56.91,951.00,1035.34,700,27.74,18.44,-51,1
1691944799,55.54,951.05,1035.38,700,27.62,17.94,-48,1
1691945099,60.55,951.09,1035.43,700,27.40,19.11,-52,1
1691945400,57.53,951.14,1035.47,700,27.22,18.13,-50,1
1691945700,65.51,951.08,1035.42,700,27.04,20.04,-49,1
1691946000,65.28,951.00,1035.34,700,26.94,19.89,-52,1
1691946300,72.08,950.97,1035.30,700,26.92,21.48,-53,1
1691946600,63.64,951.01,1035.35,700,26.84,19.39,-50,1
1691946900,64.98,951.10,1035.44,700,26.71,19.60,-49,1
1691947200,80.89,951.11,1035.45,700,26.27,22.74,-50,1
1691947500,80.69,951.17,1035.51,700,25.86,22.30,-50,1
1691947800,78.52,951.17,1035.51,700,25.54,21.54,-50,1
1691948100,70.40,951.18,1035.52,700,25.19,19.44,-51,1
1691948400,77.95,951.12,1035.46,700,24.83,20.74,-51,1
1691948700,87.08,951.12,1035.46,700,24.55,22.27,-49,1
1691949000,89.09,951.21,1035.55,700,24.43,22.53,-48,1
1691949300,96.53,951.21,1035.54,700,24.19,23.62,-52,1
1691949600,91.73,951.21,1035.55,700,24.07,22.66,-53,1
1691949901,91.37,951.35,1035.69,700,23.92,22.44,-50,1
1691950201,92.95,951.36,1035.70,700,23.86,22.67,-50,1
1691950501,100.00,951.41,1035.75,700,23.80,23.82,-52,1
1691950801,100.00,951.43,1035.76,700,23.62,23.64,-50,1
1691951101,100.00,951.40,1035.73,700,23.54,23.56,-49,1
1691951401,100.00,951.50,1035.84,700,23.37,23.39,-50,1
1691951702,100.00,951.56,1035.90,700,23.19,23.21,-51,1
1691952002,100.00,951.61,1035.95,700,23.13,23.15,-51,1
1691952302,100.00,951.69,1036.03,700,22.98,23.00,-50,1
1691952602,100.00,951.63,1035.97,700,22.79,22.81,-49,1
1691952902,100.00,951.70,1036.03,700,22.59,22.61,-50,1
1691953202,100.00,951.60,1035.94,700,22.43,22.45,-48,1
1691953502,100.00,951.60,1035.94,700,22.37,22.39,-49,1
1691953802,100.00,951.64,1035.98,700,22.29,22.31,-50,1
1691954102,100.00,951.64,1035.98,700,22.12,22.14,-48,1
1691954402,100.00,951.63,1035.96,700,22.07,22.09,-50,1
1691954702,100.00,951.64,1035.98,700,22.07,22.09,-50,1
1691955002,100.00,951.72,1036.06,700,22.03,22.05,-49,1
1691955302,100.00,951.77,1036.11,700,21.87,21.89,-48,1
1691955602,100.00,951.82,1036.16,700,21.83,21.85,-48,1
1691955902,100.00,951.78,1036.12,700,21.76,21.78,-50,1
1691956202,100.00,951.70,1036.03,700,21.77,21.79,-49,1
1691956503,100.00,951.63,1035.97,700,21.85,21.87,-49,1
1691956803,100.00,951.64,1035.97,700,21.91,21.93,-49,1
1691957103,100.00,951.57,1035.91,700,21.83,21.85,-50,1
1691957403,100.00,951.60,1035.94,700,21.81,21.83,-50,1
1691957703,100.00,951.61,1035.94,700,21.89,21.91,-49,1
1691958003,100.00,951.57,1035.91,700,22.02,22.04,-50,1
1691958303,100.00,951.54,1035.88,700,22.05,22.07,-50,1
1691958603,100.00,951.45,1035.79,700,21.92,21.94,-51,1
1691958903,100.00,951.50,1035.84,700,21.80,21.82,-49,1
1691959203,100.00,951.48,1035.81,700,21.79,21.81,-49,1
1691959503,100.00,951.42,1035.76,700,21.70,21.72,-49,1
1691959803,100.00,951.41,1035.75,700,21.64,21.66,-52,1
1691960103,100.00,951.46,1035.80,700,21.79,21.81,-49,1
1691960403,100.00,951.43,1035.76,700,21.65,21.67,-48,1
1691960704,100.00,951.49,1035.82,700,21.69,21.71,-50,1
1691961004,100.00,951.57,1035.91,700,21.59,21.61,-49,1
1691961304,100.00,951.54,1035.88,700,21.68,21.70,-48,1
1691961604,100.00,951.65,1035.98,700,21.63,21.65,-49,1
1691961904,100.00,951.66,1036.00,700,21.57,21.59,-48,1
1691962204,100.00,951.70,1036.04,700,21.53,21.55,-49,1
1691963407,100.00,951.66,1036.00,700,21.29,21.31,-49,1
1691963707,100.00,951.59,1035.93,700,21.28,21.30,-49,1
1691964007,100.00,951.58,1035.92,700,21.39,21.41,-50,1
1691964307,100.00,951.71,1036.05,700,21.47,21.49,-49,1
1691964607,100.00,951.70,1036.04,700,21.48,21.50,-48,1
1691964907,100.00,951.67,1036.01,700,21.59,21.61,-48,1
1691965207,100.00,951.63,1035.97,700,21.68,21.70,-49,1
1691965507,100.00,951.56,1035.90,700,21.85,21.87,-53,1
1691965807,100.00,951.58,1035.92,700,21.71,21.73,-49,1
1691966107,100.00,951.64,1035.98,700,21.72,21.74,-49,1
1691966407,100.00,951.71,1036.04,700,21.67,21.69,-50,1
1691966708,100.00,951.70,1036.03,700,21.69,21.71,-49,1
1691967008,100.00,951.69,1036.03,700,21.54,21.56,-49,1
1691967308,100.00,951.59,1035.92,700,21.50,21.52,-48,1
1691967608,100.00,951.53,1035.87,700,21.46,21.48,-49,1
1691967908,100.00,951.50,1035.84,700,21.42,21.44,-47,1
1691968208,100.00,951.52,1035.85,700,21.32,21.34,-48,1
1691968508,100.00,951.52,1035.86,700,21.19,21.21,-51,1
1691968808,100.00,951.45,1035.79,700,21.04,21.06,-50,1
1691969108,100.00,951.43,1035.77,700,21.18,21.20,-49,1
1691969408,100.00,951.53,1035.86,700,21.05,21.07,-49,1
1691969708,100.00,951.43,1035.76,700,20.98,21.00,-50,1
1691970008,100.00,951.44,1035.78,700,20.99,21.01,-50,1
1691970308,100.00,951.51,1035.84,700,21.02,21.04,-48,1
1691970608,100.00,951.50,1035.83,700,21.15,21.17,-49,1
1691970908,100.00,951.53,1035.87,700,21.08,21.10,-51,1
1691971208,100.00,951.52,1035.85,700,21.23,21.25,-50,1
1691971508,100.00,951.57,1035.91,700,21.23,21.25,-50,1
1691971809,100.00,951.67,1036.01,700,21.22,21.24,-49,1
1691972109,100.00,951.74,1036.08,700,21.13,21.15,-48,1
1691972409,100.00,951.79,1036.12,700,21.27,21.29,-52,1
1691972709,100.00,951.75,1036.08,700,21.13,21.15,-48,1
1691973009,100.00,951.77,1036.10,700,21.15,21.17,-51,1
1691973309,100.00,951.80,1036.14,700,21.18,21.20,-51,1
1691973609,100.00,951.95,1036.29,700,21.30,21.32,-50,1
1691973909,100.00,952.26,1036.60,700,21.43,21.45,-50,1
1691974209,100.00,952.49,1036.83,700,21.43,21.45,-48,1
1691974509,100.00,952.43,1036.77,700,21.34,21.36,-48,1
1691974809,100.00,952.56,1036.90,700,21.12,21.14,-49,1
1691975109,100.00,952.50,1036.84,700,21.13,21.15,-49,1
1691975409,100.00,952.60,1036.94,700,20.97,20.99,-52,1
1691975709,100.00,952.64,1036.97,700,20.82,20.84,-51,1
1691976009,100.00,952.53,1036.87,700,20.68,20.70,-53,1
1691976309,100.00,952.42,1036.76,700,20.47,20.49,-49,1
1691976609,100.00,952.35,1036.69,700,20.17,20.19,-51,1
1691976909,100.00,952.43,1036.77,700,19.90,19.92,-49,1
1691977209,100.00,952.32,1036.66,700,19.79,19.81,-50,1
1691977510,100.00,952.27,1036.61,700,19.56,19.58,-51,1
1691977810,100.00,952.24,1036.58,700,19.23,19.25,-51,1
1691978110,100.00,952.15,1036.49,700,19.18,19.20,-50,1
1691978410,100.00,952.18,1036.52,700,19.24,19.26,-50,1
1691978710,100.00,952.13,1036.46,700,19.28,19.30,-50,1
1691979010,100.00,952.13,1036.46,700,19.13,19.15,-49,1
1691979310,100.00,951.99,1036.33,700,19.00,19.02,-51,1
1691979610,100.00,951.87,1036.21,700,18.98,19.00,-49,1
1691979910,100.00,951.84,1036.18,700,19.03,19.05,-50,1
1691980210,100.00,951.78,1036.12,700,19.07,19.09,-52,1
1691980510,100.00,951.77,1036.11,700,19.06,19.08,-50,1
1691980810,100.00,951.73,1036.07,700,19.14,19.16,-51,1
1691981110,100.00,951.78,1036.11,700,19.19,19.21,-51,1
1691981410,100.00,951.77,1036.11,700,19.39,19.41,-53,1
1691981710,100.00,951.86,1036.20,700,19.33,19.35,-50,1
1691982010,100.00,951.85,1036.18,700,19.31,19.33,-49,1
1691982310,100.00,951.87,1036.20,700,19.33,19.35,-51,1
1691982610,100.00,951.86,1036.20,700,19.34,19.36,-48,1
1691982911,100.00,951.84,1036.18,700,19.37,19.39,-48,1
1691983211,100.00,951.78,1036.12,700,19.35,19.37,-48,1
1691983511,100.00,951.72,1036.06,700,19.37,19.39,-49,1
1691983811,100.00,951.70,1036.04,700,19.39,19.41,-49,1
1691984111,100.00,951.68,1036.02,700,19.35,19.37,-47,1
1691984411,100.00,951.65,1035.99,700,19.35,19.37,-49,1
1691984711,100.00,951.66,1036.00,700,19.31,19.33,-48,1
1691985011,100.00,951.67,1036.01,700,19.38,19.40,-49,1
1691985311,100.00,951.70,1036.03,700,19.34,19.36,-51,1
1691985611,100.00,951.71,1036.05,700,19.43,19.45,-48,1
1691985911,100.00,951.72,1036.05,700,19.41,19.43,-51,1
1691986211,100.00,951.81,1036.14,700,19.45,19.47,-48,1
1691986511,100.00,951.74,1036.08,700,19.50,19.52,-49,1
1691986811,100.00,951.79,1036.13,700,19.61,19.63,-49,1
1691987111,100.00,951.85,1036.19,700,19.73,19.75,-51,1
1691987411,100.00,951.92,1036.25,700,19.84,19.86,-49,1
1691987711,100.00,951.88,1036.22,700,19.81,19.83,-47,1
1691988011,100.00,951.86,1036.20,700,19.88,19.90,-48,1
1691988311,100.00,951.87,1036.21,700,19.99,20.01,-47,1
1691988612,100.00,951.84,1036.18,700,20.04,20.06,-48,1
1691988912,100.00,951.91,1036.25,700,20.14,20.16,-47,1
1691989212,100.00,951.89,1036.23,700,20.21,20.23,-49,1
1691989512,100.00,951.90,1036.24,700,20.21,20.23,-49,1
1691989812,100.00,951.94,1036.28,700,20.26,20.28,-48,1
1691990112,100.00,951.87,1036.20,700,20.28,20.30,-49,1
1691990412,100.00,952.00,1036.33,700,20.30,20.32,-48,1
1691990712,100.00,951.98,1036.31,700,20.40,20.42,-48,1
1691991012,100.00,951.97,1036.31,700,20.53,20.55,-51,1
1691991312,100.00,951.91,1036.25,700,20.71,20.73,-50,1
1691991612,100.00,951.92,1036.26,700,20.81,20.83,-47,1
1691991912,100.00,951.94,1036.27,700,21.04,21.06,-50,1
1691992212,100.00,951.90,1036.23,700,21.23,21.25,-49,1
1691992512,100.00,951.97,1036.31,700,21.45,21.47,-50,1
1691992812,100.00,952.00,1036.34,700,21.62,21.64,-49,1
1691993112,100.00,951.95,1036.28,700,21.71,21.73,-49,1
1691993412,100.00,952.06,1036.40,700,21.70,21.72,-48,1
1691993712,100.00,952.08,1036.42,700,21.65,21.67,-50,1
1691994013,98.93,952.12,1036.46,700,21.70,21.54,-51,1
1691994313,94.95,952.09,1036.43,700,21.73,20.90,-49,1
1691994613,90.95,952.01,1036.34,700,21.74,20.21,-47,1
1691994913,89.93,952.03,1036.37,700,21.99,20.28,-49,1
1691995213,91.95,952.01,1036.35,700,22.06,20.71,-51,1
1691995513,90.14,952.06,1036.39,700,22.15,20.47,-50,1
1691995813,83.00,952.06,1036.40,700,22.09,19.08,-51,1
1691996113,80.98,952.03,1036.37,700,22.59,19.18,-51,1
1691996413,76.33,952.05,1036.39,700,22.74,18.38,-51,1
1691996713,73.03,951.97,1036.31,700,22.72,17.65,-51,1
1691997013,73.05,952.00,1036.34,700,22.95,17.88,-51,1
1691997314,71.06,951.95,1036.28,700,23.29,17.77,-50,1
1691997614,67.75,952.00,1036.34,700,23.87,17.57,-51,1
1691997914,63.13,952.07,1036.41,700,24.84,17.37,-50,1
1691998214,63.66,952.09,1036.42,700,25.33,17.96,-49,1
1691998514,59.22,952.14,1036.48,700,25.62,17.09,-49,1
1691998814,59.61,952.06,1036.39,700,25.16,16.76,-48,1
1691999114,61.47,952.11,1036.45,700,24.67,16.79,-49,1
1691999414,61.94,952.06,1036.40,700,25.01,17.23,-48,1
1691999714,59.88,952.06,1036.40,700,25.69,17.33,-51,1
1692000014,55.31,952.09,1036.43,700,26.29,16.64,-48,1
1692000314,55.28,952.13,1036.47,700,25.80,16.17,-49,1
1692000614,55.59,952.20,1036.53,700,25.18,15.68,-48,1
1692000914,56.93,952.05,1036.39,700,25.40,16.26,-50,1
1692001214,56.26,952.20,1036.54,700,26.56,17.16,-49,1
1692001514,51.53,952.06,1036.40,700,27.53,16.67,-49,1
1692001814,49.08,952.13,1036.47,700,28.01,16.34,-51,1
1692002114,49.41,952.27,1036.61,700,27.46,15.95,-51,1
1692002414,50.42,952.19,1036.53,700,27.81,16.59,-51,1
1692002715,48.77,952.15,1036.49,700,28.41,16.61,-49,1
1692003015,47.51,952.22,1036.56,700,29.01,16.75,-48,1
1692003315,47.78,952.35,1036.69,700,28.08,15.99,-52,1
1692003615,49.58,952.21,1036.55,700,27.23,15.79,-52,1
1692003915,50.64,952.44,1036.78,700,27.05,15.96,-49,1
1692004215,50.10,952.11,1036.45,700,27.18,15.91,-52,1
1692004515,49.24,952.07,1036.41,700,27.62,16.04,-49,1
1692004815,50.36,952.14,1036.48,700,27.83,16.58,-49,1
1692005115,49.05,952.08,1036.42,700,28.28,16.58,-52,1
1692005415,48.28,952.23,1036.57,700,28.70,16.72,-49,1
1692005715,47.04,951.99,1036.33,700,29.63,17.15,-50,1
1692006015,46.35,952.19,1036.53,700,29.10,16.44,-50,1
1692006315,48.09,952.20,1036.53,700,28.07,16.08,-49,1
1692006615,50.27,952.14,1036.48,700,28.53,17.20,-50,1
1692006915,47.37,952.04,1036.38,700,29.10,16.78,-49,1
1692007215,47.65,952.14,1036.48,700,28.41,16.25,-49,1
1692007516,49.79,952.28,1036.62,700,28.56,17.07,-51,1
1692007816,47.43,952.11,1036.45,700,29.11,16.81,-50,1
1692008116,47.53,952.07,1036.41,700,29.01,16.75,-53,1
1692008416,48.77,952.16,1036.50,700,28.77,16.94,-52,1
1692008716,47.97,952.46,1036.80,700,28.82,16.72,-50,1
1692009016,48.96,952.09,1036.43,700,28.86,17.08,-52,1
1692009316,48.69,952.09,1036.43,700,29.18,17.29,-51,1
1692009616,49.28,952.19,1036.53,700,28.95,17.27,-51,1
1692009916,49.07,952.06,1036.39,700,29.34,17.56,-52,1
1692010216,48.49,952.06,1036.40,700,29.43,17.45,-50,1
1692010516,48.17,951.96,1036.30,700,29.60,17.50,-50,1
1692010816,48.31,952.09,1036.43,700,29.63,17.57,-50,1
1692011116,48.13,951.97,1036.30,700,29.66,17.54,-50,1
1692011416,47.95,952.05,1036.38,700,29.93,17.73,-49,1
1692011716,47.25,952.06,1036.40,700,30.66,18.16,-49,1
1692012016,46.55,952.03,1036.36,700,30.41,17.70,-50,1
1692012316,46.56,951.94,1036.28,700,30.18,17.49,-49,1
1692012616,46.28,951.91,1036.25,700,30.58,17.76,-49,1
1692012917,46.82,951.89,1036.23,700,29.60,17.05,-49,1
1692013217,46.87,951.79,1036.13,700,29.96,17.40,-50,1
1692013517,46.51,951.85,1036.19,700,29.74,17.08,-52,1
1692013817,47.53,951.93,1036.26,700,29.95,17.61,-49,1
1692014117,47.19,951.91,1036.25,700,29.84,17.40,-51,1
1692014417,46.97,951.94,1036.28,700,29.97,17.44,-49,1
1692014717,46.26,951.85,1036.19,700,29.59,16.86,-50,1
1692015017,46.69,951.94,1036.27,700,29.75,17.14,-51,1
1692015317,47.12,952.13,1036.47,700,30.45,17.93,-50,1
1692015617,45.46,951.91,1036.25,700,30.20,17.13,-50,1
1692015917,45.78,951.90,1036.24,700,30.21,17.25,-53,1
1692016217,46.29,951.95,1036.29,700,30.64,17.82,-49,1
1692016517,46.36,951.85,1036.18,700,30.17,17.41,-50,1
1692016817,46.34,951.91,1036.25,700,30.61,17.81,-48,1
1692017117,44.45,951.83,1036.16,700,31.09,17.58,-49,1
1692017417,41.46,951.78,1036.12,700,31.13,16.52,-50,1
1692017717,42.06,951.74,1036.08,700,30.63,16.29,-50,1
1692018017,41.04,951.64,1035.98,700,30.68,15.95,-49,1
1692018317,41.15,951.62,1035.95,700,30.29,15.65,-50,1
1692018618,41.26,951.62,1035.96,700,30.09,15.51,-52,1
1692018918,42.46,951.72,1036.06,700,30.01,15.89,-51,1
1692019218,43.01,951.59,1035.93,700,29.98,16.06,-51,1
1692019518,41.93,951.52,1035.86,700,29.59,15.31,-51,1
1692019818,43.07,951.51,1035.85,700,29.56,15.70,-49,1
1692020118,43.17,951.46,1035.80,700,29.41,15.61,-50,1
1692020418,43.31,951.46,1035.80,700,29.31,15.57,-49,1
1692020718,44.05,951.39,1035.72,700,29.38,15.89,-50,1
1692021018,44.03,951.37,1035.71,700,29.54,16.03,-50,1
1692021318,44.35,951.28,1035.62,700,29.23,15.87,-49,1
1692021618,44.74,951.25,1035.59,700,29.10,15.89,-52,1
1692021918,45.24,951.24,1035.58,700,29.00,15.97,-50,1
1692022218,45.05,951.19,1035.52,700,28.85,15.77,-50,1
1692022518,45.54,951.15,1035.49,700,29.11,16.17,-50,1
1692022818,45.03,951.08,1035.42,700,29.16,16.04,-50,1
1692023118,44.78,951.10,1035.44,700,29.17,15.96,-50,1
1692023418,45.67,951.07,1035.40,700,29.04,16.15,-50,1
1692023718,44.90,951.01,1035.35,700,29.01,15.86,-49,1
1692024019,45.46,951.03,1035.37,700,28.85,15.91,-50,1
1692024319,44.20,950.92,1035.26,700,28.85,15.47,-50,1
1692024619,44.47,950.91,1035.24,700,28.88,15.59,-50,1
1692024919,44.26,950.91,1035.24,700,28.94,15.57,-48,1
1692025219,44.44,950.87,1035.21,700,28.77,15.48,-49,1
1692025519,44.37,950.82,1035.16,700,28.90,15.57,-50,1
1692025819,45.83,950.87,1035.21,700,28.67,15.87,-49,1
1692026119,44.64,950.90,1035.23,700,28.55,15.35,-50,1
1692026419,45.75,950.89,1035.23,700,28.64,15.82,-51,1
1692026719,44.88,950.89,1035.22,700,28.68,15.55,-50,1
1692027019,44.89,950.89,1035.23,700,28.79,15.66,-52,1
1692027319,44.55,950.81,1035.15,700,28.71,15.47,-53,1
1692027619,45.73,950.84,1035.18,700,28.62,15.79,-50,1
1692027919,44.52,950.87,1035.21,700,28.51,15.28,-50,1
1692028219,44.11,950.93,1035.26,700,28.57,15.19,-51,1
1692028519,44.41,950.96,1035.30,700,28.52,15.25,-49,1
1692028819,44.07,950.96,1035.29,700,28.27,14.90,-51,1
1692029119,43.45,951.00,1035.34,700,28.21,14.63,-50,1
1692029420,43.65,951.01,1035.34,700,28.24,14.72,-48,1
1692029720,43.85,950.98,1035.32,700,28.15,14.71,-50,1
1692030020,44.15,950.96,1035.30,700,28.07,14.75,-51,1
1692030320,44.24,951.09,1035.42,700,27.81,14.55,-51,1
1692030620,44.53,951.02,1035.35,700,27.58,14.44,-49,1
1692030920,45.19,951.00,1035.34,700,27.58,14.67,-49,1
1692031220,45.87,951.05,1035.39,700,27.36,14.70,-52,1
1692031520,46.41,951.06,1035.39,700,27.06,14.61,-49,1
1692031820,46.64,951.08,1035.42,700,26.93,14.56,-49,1
1692032120,47.69,951.06,1035.40,700,26.57,14.58,-49,1
1692032420,49.42,951.11,1035.45,700,26.12,14.72,-49,1
1692032720,48.80,951.04,1035.37,700,26.03,14.44,-49,1
1692033020,49.98,951.11,1035.45,700,25.72,14.53,-49,1
1692033320,50.59,951.01,1035.35,700,25.35,14.38,-49,1
1692033620,51.16,951.08,1035.41,700,25.27,14.48,-48,1
1692033920,50.90,951.14,1035.48,700,25.09,14.23,-50,1
1692034220,52.04,951.14,1035.47,700,24.81,14.32,-49,1
1692034521,52.58,951.14,1035.48,700,24.63,14.31,-48,1
1692034821,53.48,951.24,1035.58,700,24.35,14.31,-52,1
1692035121,54.48,951.07,1035.41,700,24.22,14.48,-51,1
1692035421,54.87,951.12,1035.46,700,24.16,14.53,-50,1
1692035721,54.57,951.10,1035.44,700,24.16,14.45,-52,1
1692036021,55.54,951.10,1035.43,700,23.98,14.55,-52,1
1692036321,55.58,951.04,1035.38,700,23.93,14.52,-52,1
1692036621,56.17,951.04,1035.38,700,23.87,14.63,-49,1
1692036921,55.79,951.22,1035.56,700,23.84,14.50,-50,1
1692037221,57.07,951.16,1035.50,700,23.76,14.77,-51,1
1692037521,56.84,951.24,1035.58,700,23.76,14.71,-49,1
1692037821,57.81,951.23,1035.57,700,23.53,14.76,-51,1
1692038121,58.35,951.28,1035.62,700,23.37,14.75,-50,1
1692038421,59.48,951.46,1035.80,700,23.29,14.97,-49,1
1692041442,64.09,951.70,1036.04,700,22.65,15.53,-52,1
1692041742,64.26,951.72,1036.06,700,22.72,15.64,-52,1
1692042043,64.47,951.64,1035.98,700,22.62,15.60,-50,1
1692042343,63.96,951.72,1036.06,700,22.61,15.46,-51,1
1692042643,63.85,951.69,1036.03,700,22.64,15.46,-50,1
1692042943,63.17,951.68,1036.02,700,22.75,15.40,-50,1
1692043243,63.34,951.73,1036.07,700,22.65,15.35,-50,1
1692043543,63.32,951.82,1036.16,700,22.66,15.35,-49,1
1692043843,63.24,951.83,1036.17,700,22.64,15.31,-52,1
1692044143,63.19,951.90,1036.23,700,22.62,15.28,-52,1
1692044443,62.98,951.96,1036.30,700,22.65,15.26,-50,1
1692044743,62.66,951.92,1036.26,700,22.79,15.31,-49,1
1692045043,62.41,951.94,1036.28,700,22.83,15.29,-52,1
1692045343,61.72,951.89,1036.22,700,22.90,15.18,-51,1
1692045643,61.94,951.92,1036.26,700,22.86,15.20,-50,1
1692045943,61.30,951.93,1036.27,700,22.88,15.06,-50,1
1692046244,60.79,951.93,1036.27,700,22.96,15.00,-52,1
1692046544,60.57,951.87,1036.21,700,23.05,15.03,-50,1
1692046844,59.78,951.88,1036.21,700,23.08,14.86,-50,1
1692047144,59.54,951.83,1036.17,700,23.17,14.88,-50,1
1692047444,59.88,951.91,1036.25,700,23.04,14.84,-50,1
1692047744,60.07,951.97,1036.31,700,22.99,14.84,-51,1
1692048044,60.03,951.95,1036.29,700,22.95,14.80,-50,1
1692048344,60.31,951.93,1036.26,700,22.92,14.84,-51,1
1692048644,60.18,951.95,1036.29,700,22.82,14.71,-52,1
1692048944,59.60,952.02,1036.35,700,22.87,14.61,-49,1
1692049244,59.10,951.94,1036.28,700,22.85,14.46,-49,1
1692049544,58.90,951.93,1036.27,700,22.74,14.31,-50,1
1692049844,58.79,951.98,1036.32,700,22.67,14.21,-50,1
1692050144,58.09,951.95,1036.28,700,22.70,14.05,-49,1
1692050445,57.90,951.92,1036.26,700,22.63,13.94,-50,1
1692050745,58.39,951.86,1036.19,700,22.45,13.90,-49,1
1692051045,58.76,951.83,1036.17,700,22.36,13.91,-51,1
1692051345,58.70,951.97,1036.30,700,22.41,13.94,-48,1
1692051645,58.47,951.98,1036.32,700,22.29,13.77,-49,1
1692051945,58.94,951.87,1036.21,700,22.33,13.93,-49,1
1692052245,58.72,951.91,1036.25,700,22.30,13.85,-49,1
1692052545,58.64,951.81,1036.15,700,22.40,13.92,-50,1
1692052845,59.35,951.93,1036.26,700,22.25,13.97,-51,1
1692053145,59.28,951.96,1036.30,700,22.18,13.88,-49,1
1692053445,59.65,951.94,1036.28,700,22.10,13.90,-50,1
1692053745,60.07,951.87,1036.21,700,22.08,13.99,-49,1
1692054045,59.57,951.92,1036.26,700,22.04,13.82,-49,1
1692054345,60.52,951.89,1036.23,700,21.84,13.88,-50,1
1692054645,62.27,951.93,1036.27,700,21.59,14.08,-50,1
1692054945,62.69,951.91,1036.25,700,21.67,14.26,-50,1
1692055245,62.52,951.86,1036.20,700,21.78,14.33,-50,1
1692055546,62.94,951.83,1036.17,700,21.69,14.34,-52,1
1692055846,63.44,951.79,1036.13,700,21.65,14.43,-51,1
1692056146,63.46,951.79,1036.13,700,21.70,14.48,-53,1
1692056446,64.38,951.83,1036.16,700,21.63,14.64,-50,1
1692056746,64.14,951.91,1036.25,700,21.62,14.57,-49,1
1692057046,64.33,951.78,1036.12,700,21.56,14.56,-49,1
1692057346,65.81,951.83,1036.17,700,21.39,14.75,-53,1
1692057646,66.18,951.73,1036.06,700,21.47,14.91,-50,1
1692057946,67.35,951.76,1036.10,700,21.33,15.05,-53,1
1692058246,67.27,951.61,1035.95,700,21.34,15.04,-49,1
1692058546,67.42,951.75,1036.09,700,21.31,15.05,-49,1
1692058846,67.83,951.72,1036.06,700,21.28,15.11,-49,1
1692059146,69.41,951.72,1036.06,700,21.12,15.32,-49,1
1692059446,69.30,951.66,1036.00,700,21.16,15.33,-50,1
1692059746,69.51,951.71,1036.05,700,21.14,15.36,-52,1
1692060046,71.23,951.66,1035.99,700,21.03,15.64,-50,1
1692060346,70.92,951.60,1035.94,700,20.96,15.50,-52,1
1692060646,70.92,951.61,1035.95,700,21.10,15.64,-49,1
1692060946,71.00,951.69,1036.03,700,20.99,15.55,-49,1
1692061246,70.41,951.60,1035.94,700,21.16,15.58,-50,1
1692061547,69.81,951.61,1035.94,700,21.14,15.43,-49,1
1692061847,71.16,951.61,1035.94,700,21.01,15.60,-52,1
1692062147,70.75,951.50,1035.84,700,21.02,15.52,-51,1
1692062447,70.97,951.52,1035.86,700,21.11,15.66,-50,1
1692062747,70.10,951.55,1035.89,700,21.21,15.56,-50,1
1692063047,69.35,951.43,1035.77,700,21.30,15.48,-49,1
1692063347,68.97,951.55,1035.89,700,21.31,15.40,-49,1
1692063647,69.69,951.67,1036.01,700,21.16,15.42,-49,1
1692063947,70.83,951.59,1035.93,700,21.04,15.56,-49,1
1692064247,72.21,951.49,1035.83,700,20.90,15.73,-49,1
1692064547,72.03,951.59,1035.93,700,20.86,15.65,-48,1
1692064847,72.44,951.57,1035.91,700,20.80,15.68,-52,1
1692065147,72.97,951.51,1035.85,700,20.83,15.82,-48,1
1692065447,73.53,951.52,1035.86,700,20.74,15.86,-49,1
1692065747,74.40,951.48,1035.82,700,20.65,15.95,-49,1
1692066047,74.72,951.59,1035.93,700,20.65,16.02,-49,1
1692066347,74.04,951.42,1035.76,700,20.78,16.00,-48,1
1692066647,74.47,951.38,1035.71,700,20.75,16.06,-48,1
1692066947,74.24,951.32,1035.66,700,20.77,16.03,-49,1
1692067248,74.36,951.34,1035.67,700,20.79,16.08,-47,1
1692067548,76.09,951.23,1035.57,700,20.55,16.21,-48,1
1692067848,76.32,951.14,1035.48,700,20.68,16.38,-49,1
1692068148,75.05,951.22,1035.55,700,20.79,16.22,-51,1
1692068448,75.19,951.15,1035.48,700,20.77,16.23,-51,1
1692068748,74.54,951.23,1035.56,700,20.94,16.26,-49,1
1692069048,74.41,951.10,1035.44,700,20.87,16.17,-48,1
1692069348,74.64,951.06,1035.39,700,20.91,16.25,-50,1
1692069648,74.32,951.09,1035.43,700,20.92,16.20,-48,1
1692069948,74.44,951.20,1035.54,700,20.91,16.21,-48,1
1692070248,74.56,951.23,1035.56,700,20.89,16.22,-48,1
1692070548,75.51,951.30,1035.63,700,20.89,16.42,-48,1
1692070848,74.93,951.19,1035.53,700,20.95,16.35,-50,1
1692071148,75.57,951.25,1035.59,700,20.91,16.45,-49,1
1692071448,76.37,951.24,1035.57,700,20.80,16.51,-50,1
1692071748,76.62,951.32,1035.66,700,20.77,16.53,-52,1
1692072048,76.08,951.27,1035.61,700,20.92,16.56,-49,1
1692072348,78.41,951.24,1035.58,700,20.70,16.82,-49,1
1692072649,78.78,951.30,1035.64,700,20.71,16.91,-50,1
1692072949,77.93,951.30,1035.64,700,20.83,16.86,-50,1
1692073249,78.23,951.37,1035.71,700,20.84,16.93,-49,1
1692073549,78.98,951.41,1035.75,700,20.83,17.06,-50,1
1692073849,79.29,951.47,1035.81,700,20.75,17.05,-48,1
1692074149,80.22,951.49,1035.83,700,20.69,17.18,-50,1
1692074449,79.75,951.41,1035.75,700,20.93,17.32,-50,1
1692074749,79.66,951.39,1035.73,700,20.96,17.33,-48,1
1692075049,79.33,951.32,1035.66,700,21.00,17.30,-50,1
1692075349,78.87,951.37,1035.71,700,21.02,17.23,-50,1
1692075649,76.70,951.33,1035.67,700,21.27,17.03,-49,1
1692075949,74.54,951.35,1035.69,700,21.64,16.94,-52,1
1692076249,73.03,951.27,1035.61,700,21.93,16.89,-52,1
1692076549,70.53,951.38,1035.72,700,22.09,16.50,-50,1
1692076849,70.11,951.34,1035.67,700,22.31,16.62,-50,1
1692077149,68.22,951.37,1035.71,700,22.46,16.33,-48,1
1692077453,67.80,951.32,1035.66,700,22.48,16.25,-49,1
1692077753,66.78,951.43,1035.76,700,22.66,16.18,-49,1
1692078053,67.27,951.49,1035.83,700,22.67,16.31,-51,1
1692078353,66.26,951.42,1035.76,700,22.87,16.26,-48,1
1692078653,65.39,951.27,1035.61,700,22.89,16.08,-49,1
1692078953,65.59,951.47,1035.81,700,23.02,16.25,-49,1
1692079253,65.03,951.40,1035.74,700,23.02,16.11,-50,1
1692079553,64.06,951.51,1035.85,700,22.98,15.84,-51,1
1692079853,62.88,951.46,1035.80,700,23.18,15.74,-50,1
1692080153,62.69,951.48,1035.82,700,23.34,15.84,-50,1
1692080453,62.62,951.57,1035.91,700,23.24,15.73,-48,1
1692080753,62.53,951.48,1035.82,700,23.45,15.90,-49,1
1692081053,63.03,951.68,1036.02,700,23.49,16.07,-52,1
1692081353,61.94,951.53,1035.87,700,23.64,15.93,-49,1
1692081653,60.88,951.63,1035.96,700,23.68,15.70,-50,1
1692081953,60.72,951.62,1035.96,700,23.93,15.90,-50,1
1692082253,59.64,951.61,1035.95,700,24.07,15.75,-48,1
1692082553,58.96,951.59,1035.93,700,24.23,15.72,-50,1
1692082854,59.39,951.67,1036.01,700,24.34,15.94,-50,1
1692083154,59.16,951.69,1036.03,700,24.53,16.05,-49,1
1692083454,57.80,951.74,1036.07,700,24.60,15.75,-49,1
1692083754,57.30,951.63,1035.97,700,24.73,15.74,-51,1
1692084054,57.41,951.66,1036.00,700,25.01,16.03,-51,1
1692084354,58.18,951.73,1036.06,700,25.80,16.98,-51,1
1692084654,53.80,951.85,1036.19,700,27.00,16.86,-49,1
1692084954,50.41,951.74,1036.08,700,28.08,16.83,-49,1
1692085254,47.76,951.74,1036.08,700,28.93,16.76,-49,1
1692085554,46.43,951.78,1036.11,700,29.34,16.68,-50,1
1692085854,45.77,951.86,1036.19,700,29.48,16.59,-50,1
1692086154,45.14,951.87,1036.21,700,29.53,16.42,-51,1
1692086454,45.00,952.02,1036.36,700,30.16,16.93,-49,1
1692086754,44.18,951.82,1036.16,700,29.89,16.40,-50,1
1692087054,43.83,951.87,1036.21,700,29.83,16.22,-50,1
1692087354,43.97,951.92,1036.26,700,30.10,16.52,-49,1
1692087654,43.32,951.90,1036.24,700,29.96,16.16,-49,1
1692087954,43.56,952.04,1036.38,700,30.42,16.66,-53,1
1692088255,41.96,952.05,1036.39,700,30.75,16.37,-49,1
1692088555,41.82,951.94,1036.27,700,30.36,15.96,-49,1
1692088855,41.69,951.96,1036.30,700,30.96,16.45,-50,1
1692089155,40.90,951.89,1036.23,700,30.81,16.02,-49,1
1692089455,40.70,951.78,1036.12,700,31.15,16.25,-51,1
1692089755,40.13,951.82,1036.16,700,30.69,15.61,-52,1
1692090055,39.93,951.73,1036.07,700,30.74,15.58,-49,1
1692090355,39.88,951.75,1036.09,700,31.11,15.89,-50,1
1692090655,39.90,951.83,1036.17,700,31.82,16.53,-50,1
1692090955,38.49,951.78,1036.12,700,32.07,16.19,-49,1
1692091255,38.53,951.75,1036.09,700,32.44,16.53,-49,1
1692091555,37.07,951.76,1036.09,700,32.74,16.19,-52,1
1692091855,37.14,951.73,1036.07,700,32.94,16.40,-50,1
1692092155,36.42,951.72,1036.06,700,32.57,15.76,-50,1
1692092455,37.47,951.71,1036.04,700,32.25,15.93,-49,1
1692092755,36.85,951.66,1036.00,700,31.89,15.35,-50,1
1692093055,36.17,951.83,1036.16,700,32.38,15.49,-50,1
1692093355,36.07,951.80,1036.14,700,32.00,15.11,-49,1
1692093655,35.58,951.81,1036.15,700,32.40,15.25,-49,1
1692093956,35.10,951.80,1036.14,700,32.84,15.42,-48,1
1692094256,35.29,951.69,1036.03,700,33.62,16.19,-49,1
1692094556,35.14,951.70,1036.04,700,32.90,15.49,-49,1
1692094856,34.84,951.76,1036.10,700,32.47,14.98,-49,1
1692095156,35.11,951.61,1035.95,700,32.85,15.44,-49,1
1692095456,33.71,951.61,1035.94,700,33.22,15.13,-50,1
1692095756,33.96,951.61,1035.95,700,33.18,15.21,-49,1
1692096056,34.14,951.64,1035.97,700,33.36,15.45,-46,1
1692096356,33.65,951.50,1035.83,700,32.82,14.75,-45,1
1692096656,34.74,951.49,1035.83,700,32.21,14.71,-47,1
1692096956,34.91,951.50,1035.83,700,32.28,14.85,-47,1
1692097256,35.38,951.63,1035.97,700,32.11,14.91,-46,1
1692097556,34.51,951.50,1035.84,700,32.51,14.87,-47,1
1692097856,35.21,951.50,1035.84,700,32.03,14.76,-48,1
1692098156,36.12,951.44,1035.77,700,31.78,14.94,-47,1
1692098457,36.76,951.33,1035.67,700,31.86,15.28,-46,1
1692098757,35.79,951.35,1035.68,700,32.14,15.11,-46,1
1692099057,36.36,951.43,1035.77,700,31.30,14.62,-47,1
1692099357,36.80,951.35,1035.69,700,30.82,14.38,-49,1
1692099657,35.67,951.38,1035.72,700,30.51,13.63,-49,1
1692099957,37.42,951.44,1035.77,700,30.69,14.53,-52,1
1692100257,36.96,951.22,1035.56,700,31.00,14.61,-50,1
1692100557,36.91,951.25,1035.59,700,31.11,14.69,-50,1
1692100857,36.11,951.24,1035.58,700,30.93,14.19,-51,1
1692101157,37.25,951.27,1035.61,700,30.80,14.55,-49,1
1692101457,36.66,951.08,1035.41,700,30.81,14.32,-49,1
1692101757,38.06,951.08,1035.42,700,30.60,14.71,-50,1
1692102057,38.36,951.15,1035.49,700,30.96,15.15,-51,1
1692102357,36.86,951.07,1035.41,700,30.70,14.30,-51,1
1692102657,37.13,951.12,1035.46,700,30.82,14.52,-51,1
1692102957,37.37,951.11,1035.45,700,30.73,14.54,-51,1
1692103257,38.00,951.06,1035.40,700,30.80,14.86,-51,1
1692103557,37.92,951.16,1035.49,700,31.04,15.04,-52,1
1692103858,37.35,951.03,1035.37,700,31.03,14.80,-51,1
1692104158,37.58,951.04,1035.38,700,30.78,14.67,-50,1
1692104458,38.13,950.99,1035.33,700,30.83,14.94,-49,1
1692104758,38.52,951.00,1035.33,700,30.68,14.97,-51,1
1692105058,37.66,950.94,1035.27,700,30.60,14.54,-54,1
1692105358,39.25,950.91,1035.24,700,30.66,15.24,-51,1
1692105658,39.69,950.89,1035.22,700,30.68,15.43,-50,1
1692105958,39.23,950.87,1035.21,700,30.71,15.28,-50,1
1692106258,38.79,950.92,1035.26,700,30.64,15.04,-50,1
1692106558,38.75,950.89,1035.23,700,30.73,15.10,-51,1
1692106858,40.16,950.86,1035.20,700,30.43,15.39,-49,1
1692107158,39.71,950.90,1035.24,700,30.72,15.48,-50,1
1692107458,40.83,950.94,1035.27,700,30.91,16.08,-50,1
1692107758,41.15,950.94,1035.28,700,31.06,16.34,-50,1
1692108058,40.48,950.92,1035.26,700,31.05,16.07,-50,1
1692108358,40.12,950.91,1035.25,700,31.20,16.06,-50,1
1692108658,39.22,950.93,1035.26,700,30.87,15.42,-52,1
1692108958,39.35,950.93,1035.27,700,30.97,15.56,-51,1
1692109259,39.79,950.82,1035.15,700,31.02,15.78,-51,1
1692109559,39.31,950.79,1035.13,700,31.19,15.74,-49,1
1692109859,38.70,950.74,1035.07,700,31.08,15.39,-51,1
1692110159,38.92,950.78,1035.12,700,30.50,14.97,-50,1
1692110459,39.58,950.72,1035.06,700,30.82,15.51,-49,1
1692110759,39.91,950.82,1035.16,700,30.81,15.63,-50,1
1692111059,38.95,950.65,1034.98,700,30.60,15.07,-50,1
1692111359,39.65,950.55,1034.89,700,30.39,15.16,-51,1
1692111659,41.11,950.54,1034.88,700,30.58,15.89,-49,1
1692111959,40.42,950.55,1034.88,700,30.36,15.43,-51,1
1692112259,40.54,950.47,1034.81,700,30.39,15.50,-50,1
1692112559,40.54,950.38,1034.71,700,30.24,15.37,-50,1
1692112859,40.22,950.33,1034.67,700,30.07,15.10,-49,1
1692113159,40.50,950.36,1034.70,700,30.02,15.16,-50,1
1692113459,40.80,950.27,1034.60,700,30.06,15.31,-50,1
1692113759,40.71,950.21,1034.55,700,29.96,15.19,-50,1
1692114059,40.96,950.14,1034.48,700,29.92,15.25,-49,1
1692114359,41.04,950.06,1034.40,700,29.90,15.26,-53,1
1692114659,41.14,950.11,1034.45,700,29.75,15.16,-50,1
1692114960,41.84,950.23,1034.56,700,29.68,15.36,-50,1
1692115260,41.84,950.16,1034.50,700,29.57,15.26,-52,1
1692115560,42.23,950.17,1034.51,700,29.48,15.32,-49,1
1692115860,42.57,950.24,1034.58,700,29.22,15.22,-50,1
1692116160,42.65,950.09,1034.43,700,29.26,15.28,-49,1
1692116460,43.18,950.05,1034.39,700,29.03,15.27,-49,1
1692116760,43.29,950.08,1034.42,700,28.99,15.27,-50,1
1692117060,44.05,950.25,1034.59,700,28.71,15.29,-50,1
1692117360,44.43,950.19,1034.52,700,28.70,15.41,-48,1
1692117660,44.84,950.25,1034.59,700,28.54,15.41,-52,1
1692117960,44.83,950.30,1034.64,700,28.68,15.54,-49,1
1692118260,45.84,950.37,1034.71,700,28.59,15.80,-49,1
1692118560,46.32,950.40,1034.73,700,28.35,15.75,-50,1
1692118860,47.09,950.44,1034.78,700,28.25,15.92,-50,1
1692119160,47.41,950.48,1034.82,700,28.05,15.84,-49,1
1692119460,47.54,950.56,1034.90,700,27.93,15.77,-52,1
1692119760,46.91,950.65,1034.99,700,27.86,15.50,-49,1
1692120060,48.20,950.70,1035.04,700,27.48,15.58,-49,1
1692120361,55.95,950.86,1035.19,700,26.10,16.64,-48,1
1692120661,51.69,950.96,1035.29,700,25.51,14.86,-51,1
1692120961,57.66,951.08,1035.42,700,24.64,15.75,-49,1
1692121261,61.55,951.16,1035.50,700,23.91,16.09,-49,1
1692121561,59.98,951.21,1035.55,700,23.77,15.56,-48,1
1692121861,63.30,951.29,1035.62,700,23.80,16.43,-49,1
1692122161,68.49,951.32,1035.66,700,23.46,17.35,-49,1
1692122461,62.46,951.42,1035.76,700,23.18,15.63,-49,1
1692122761,71.39,951.46,1035.79,700,22.89,17.46,-49,1
1692123061,75.25,951.67,1036.00,700,22.73,18.14,-49,1
1692123361,84.63,951.79,1036.13,700,22.60,19.90,-48,1
1692123661,78.60,951.78,1036.12,700,22.26,18.38,-49,1
1692123961,98.52,951.79,1036.12,700,21.70,21.47,-49,1
1692124261,97.30,951.85,1036.19,700,21.58,21.15,-50,1
1692125164,100.00,951.85,1036.19,700,21.12,21.14,-49,1
1692125464,100.00,951.89,1036.23,700,21.05,21.07,-49,1
1692125764,100.00,951.96,1036.29,700,20.94,20.96,-48,1
1692126064,100.00,951.87,1036.20,700,20.78,20.80,-48,1
1692126364,100.00,951.82,1036.16,700,20.74,20.76,-48,1
1692126665,100.00,951.87,1036.21,700,20.73,20.75,-49,1
1692126965,100.00,951.88,1036.22,700,20.62,20.64,-48,1
1692127265,100.00,951.77,1036.11,700,20.59,20.61,-48,1
1692127565,100.00,951.71,1036.04,700,20.55,20.57,-51,1
1692127865,100.00,951.65,1035.99,700,20.46,20.48,-50,1
1692128165,100.00,951.71,1036.05,700,20.51,20.53,-49,1
1692128465,100.00,951.66,1035.99,700,20.63,20.65,-50,1
1692128765,100.00,951.64,1035.97,700,20.56,20.58,-49,1
1692129065,100.00,951.69,1036.02,700,20.42,20.44,-49,1
1692129366,100.00,951.72,1036.06,700,20.28,20.30,-48,1
1692129666,100.00,951.72,1036.06,700,20.19,20.21,-49,1
1692129966,100.00,951.76,1036.10,700,20.17,20.19,-50,1
1692130266,100.00,951.80,1036.14,700,19.92,19.94,-48,1
1692130566,100.00,951.78,1036.12,700,19.80,19.82,-51,1
1692130867,100.00,951.78,1036.12,700,19.60,19.62,-49,1
1692131167,100.00,951.84,1036.17,700,19.44,19.46,-49,1
1692131467,100.00,951.85,1036.19,700,19.25,19.27,-47,1
1692131767,100.00,951.72,1036.05,700,19.04,19.06,-49,1
1692132067,100.00,951.77,1036.11,700,18.94,18.96,-49,1
1692132367,100.00,951.82,1036.16,700,18.97,18.99,-50,1
1692132667,100.00,951.83,1036.17,700,18.90,18.92,-47,1
1692132967,100.00,951.91,1036.24,700,18.80,18.81,-48,1
1692133267,100.00,951.87,1036.21,700,18.70,18.71,-47,1
1692133567,100.00,951.96,1036.30,700,18.66,18.67,-47,1
1692133867,100.00,952.04,1036.38,700,18.60,18.61,-48,1
1692134167,100.00,952.00,1036.33,700,18.53,18.54,-48,1
1692134467,100.00,952.05,1036.39,700,18.42,18.43,-48,1
1692134767,100.00,952.04,1036.38,700,18.40,18.41,-50,1
1692135067,100.00,951.93,1036.27,700,18.24,18.25,-47,1
1692135367,100.00,951.85,1036.19,700,18.41,18.42,-50,1
1692135667,100.00,951.85,1036.19,700,18.42,18.43,-50,1
1692135968,100.00,951.80,1036.14,700,18.19,18.20,-48,1
1692136268,100.00,951.80,1036.14,700,18.30,18.31,-48,1
1692136568,100.00,951.76,1036.09,700,18.38,18.39,-49,1
1692136868,100.00,951.72,1036.06,700,18.53,18.54,-48,1
1692137168,100.00,951.75,1036.09,700,18.66,18.67,-47,1
1692137468,100.00,951.68,1036.02,700,18.66,18.67,-49,1
1692137768,100.00,951.67,1036.01,700,18.59,18.60,-51,1
1692138068,100.00,951.68,1036.02,700,18.58,18.59,-49,1
1692138368,100.00,951.57,1035.91,700,18.60,18.61,-51,1
1692138668,100.00,951.50,1035.83,700,18.72,18.73,-48,1
1692138968,100.00,951.49,1035.83,700,18.67,18.68,-49,1
1692139268,100.00,951.48,1035.82,700,18.67,18.68,-50,1
1692139568,100.00,951.51,1035.85,700,18.59,18.60,-49,1
1692139868,100.00,951.55,1035.88,700,18.63,18.64,-47,1
1692140168,100.00,951.57,1035.91,700,18.73,18.74,-48,1
1692140468,100.00,951.54,1035.88,700,18.69,18.70,-50,1
1692140768,100.00,951.52,1035.86,700,18.64,18.65,-48,1
1692141068,100.00,951.53,1035.87,700,18.55,18.56,-49,1
1692141368,100.00,951.53,1035.87,700,18.45,18.46,-50,1
1692141669,100.00,951.54,1035.88,700,18.44,18.45,-48,1
1692141969,100.00,951.44,1035.78,700,18.28,18.29,-50,1
1692142269,100.00,951.52,1035.86,700,18.26,18.27,-50,1
1692142569,100.00,951.54,1035.88,700,18.25,18.26,-50,1
1692142869,100.00,951.54,1035.88,700,18.11,18.12,-51,1
1692143169,100.00,951.49,1035.83,700,17.96,17.97,-49,1
1692143469,100.00,951.51,1035.84,700,17.86,17.87,-48,1
1692143769,100.00,951.48,1035.81,700,17.73,17.74,-50,1
1692144069,100.00,951.47,1035.81,700,17.88,17.89,-48,1
1692144369,100.00,951.46,1035.79,700,17.87,17.88,-48,1
1692144669,100.00,951.49,1035.83,700,18.08,18.09,-49,1
1692144969,100.00,951.47,1035.81,700,18.66,18.67,-48,1
1692145269,100.00,951.41,1035.75,700,19.14,19.16,-48,1
1692145569,100.00,951.37,1035.71,700,19.08,19.10,-51,1
1692145869,100.00,951.44,1035.77,700,18.83,18.84,-50,1
1692146169,100.00,951.45,1035.79,700,18.52,18.53,-49,1
1692146469,100.00,951.50,1035.84,700,18.23,18.24,-49,1
1692146770,100.00,951.46,1035.80,700,17.95,17.96,-47,1
1692147070,100.00,951.41,1035.74,700,17.79,17.80,-49,1
1692147370,100.00,951.38,1035.72,700,17.71,17.72,-51,1
1692147670,100.00,951.39,1035.73,700,17.70,17.71,-48,1
1692147970,100.00,951.38,1035.72,700,17.69,17.70,-48,1
1692148270,100.00,951.34,1035.68,700,18.09,18.10,-50,1
1692148570,100.00,951.27,1035.61,700,18.54,18.55,-51,1
1692148870,100.00,951.21,1035.55,700,19.04,19.06,-49,1
1692149170,100.00,951.26,1035.59,700,19.28,19.30,-49,1
1692149470,100.00,951.21,1035.55,700,19.50,19.52,-49,1
1692149770,100.00,951.25,1035.58,700,19.77,19.79,-51,1
1692150070,100.00,951.19,1035.53,700,19.89,19.91,-49,1
1692150370,100.00,951.21,1035.55,700,20.00,20.02,-48,1
1692150670,100.00,951.21,1035.54,700,19.99,20.01,-50,1
1692150970,100.00,951.23,1035.57,700,19.92,19.94,-48,1
1692151270,100.00,951.32,1035.66,700,19.85,19.87,-51,1
1692151570,100.00,951.30,1035.64,700,19.93,19.95,-49,1
1692151870,100.00,951.25,1035.58,700,19.73,19.75,-49,1
1692152170,100.00,951.25,1035.59,700,19.62,19.64,-49,1
1692152471,100.00,951.25,1035.58,700,19.53,19.55,-48,1
1692152771,100.00,951.20,1035.54,700,19.73,19.75,-49,1
1692153071,100.00,951.29,1035.63,700,19.88,19.90,-49,1
1692153371,100.00,951.27,1035.61,700,20.11,20.13,-49,1
1692153671,100.00,951.29,1035.63,700,20.04,20.06,-49,1
1692153971,100.00,951.32,1035.66,700,20.18,20.20,-48,1
1692154271,100.00,951.27,1035.61,700,20.03,20.05,-49,1
1692154571,100.00,951.29,1035.63,700,20.08,20.10,-50,1
1692154871,100.00,951.24,1035.58,700,20.12,20.14,-49,1
1692155171,100.00,951.28,1035.61,700,19.97,19.99,-50,1
1692155471,100.00,951.20,1035.53,700,19.73,19.75,-50,1
1692155771,100.00,951.28,1035.62,700,19.68,19.70,-50,1
1692156071,100.00,951.38,1035.72,700,19.60,19.62,-48,1
1692156371,100.00,951.33,1035.66,700,19.59,19.61,-48,1
1692156671,100.00,951.42,1035.76,700,19.36,19.38,-49,1
1692156971,100.00,951.39,1035.73,700,19.12,19.14,-52,1
1692157272,100.00,951.48,1035.82,700,18.93,18.95,-47,1
1692157572,100.00,951.46,1035.80,700,18.77,18.78,-49,1
1692157872,100.00,951.40,1035.73,700,18.70,18.71,-49,1
1692158172,100.00,951.46,1035.79,700,18.74,18.75,-49,1
1692158472,100.00,951.55,1035.88,700,18.98,19.00,-52,1
1692158772,100.00,951.60,1035.93,700,19.05,19.07,-48,1
1692159072,100.00,951.64,1035.98,700,18.97,18.99,-50,1
1692159372,100.00,951.71,1036.04,700,18.90,18.92,-49,1
1692159672,100.00,951.71,1036.04,700,18.83,18.84,-49,1
1692159972,100.00,951.82,1036.16,700,18.80,18.81,-50,1
1692160272,100.00,951.91,1036.24,700,18.90,18.92,-49,1
1692160572,100.00,951.94,1036.28,700,18.89,18.91,-48,1
1692160872,100.00,951.90,1036.24,700,18.82,18.83,-49,1
1692161172,100.00,951.98,1036.32,700,18.82,18.83,-48,1
1692161472,100.00,951.97,1036.31,700,18.85,18.87,-48,1
1692161772,100.00,951.95,1036.28,700,18.87,18.89,-50,1
1692162072,100.00,951.99,1036.33,700,18.90,18.92,-47,1
1692162372,100.00,951.97,1036.30,700,19.18,19.20,-49,1
1692162672,100.00,951.98,1036.31,700,19.54,19.56,-49,1
1692162972,100.00,952.10,1036.43,700,20.05,20.07,-50,1
1692163273,100.00,952.10,1036.43,700,20.51,20.53,-50,1
1692163573,100.00,952.12,1036.45,700,20.96,20.98,-48,1
1692163873,100.00,952.11,1036.45,700,21.39,21.41,-49,1
1692164173,100.00,952.11,1036.45,700,21.85,21.87,-48,1
1692164473,100.00,952.12,1036.46,700,22.23,22.25,-48,1
1692164773,100.00,952.12,1036.46,700,22.44,22.46,-48,1
1692165073,100.00,952.14,1036.48,700,22.66,22.68,-48,1
1692165373,100.00,952.18,1036.52,700,22.89,22.91,-52,1
1692165673,100.00,952.13,1036.47,700,23.27,23.29,-48,1
1692165973,100.00,952.14,1036.48,700,23.72,23.74,-48,1
1692166273,100.00,952.11,1036.45,700,24.26,24.28,-49,1
1692166573,84.61,952.00,1036.34,700,24.45,21.70,-49,1
1692166873,89.73,951.97,1036.30,700,24.85,23.06,-49,1
1692167173,89.81,951.96,1036.30,700,25.18,23.40,-49,1
1692167473,76.47,951.93,1036.27,700,25.29,20.87,-49,1
1692167774,73.21,951.93,1036.26,700,25.38,20.25,-51,1
1692168074,72.42,951.88,1036.22,700,25.46,20.15,-50,1
1692168374,72.91,951.89,1036.23,700,25.72,20.51,-50,1
1692168674,73.04,951.84,1036.18,700,25.64,20.46,-50,1
1692168974,73.67,951.96,1036.30,700,25.61,20.57,-51,1
1692169274,70.87,951.86,1036.19,700,25.60,19.94,-49,1
1692169574,71.62,952.01,1036.35,700,25.54,20.05,-49,1
1692169874,72.56,951.91,1036.25,700,25.60,20.32,-49,1
1692170174,72.35,951.98,1036.32,700,25.75,20.42,-49,1
1692170474,70.29,951.95,1036.29,700,25.92,20.11,-49,1
1692170774,68.00,951.92,1036.26,700,26.06,19.71,-51,1
1692171074,70.75,952.01,1036.35,700,26.28,20.56,-50,1
1692171374,69.78,951.98,1036.32,700,26.36,20.41,-50,1
1692171674,67.73,951.96,1036.29,700,26.25,19.83,-51,1
1692171974,68.35,952.08,1036.42,700,26.39,20.11,-48,1
1692172274,68.59,952.12,1036.46,700,26.74,20.50,-48,1
1692172574,66.08,952.20,1036.53,700,26.90,20.05,-49,1
1692172874,65.97,952.21,1036.55,700,27.11,20.22,-50,1
1692173174,64.97,952.22,1036.55,700,27.10,19.96,-49,1
1692173474,64.40,952.28,1036.62,700,27.16,19.88,-49,1
1692173775,65.73,952.34,1036.67,700,27.09,20.14,-49,1
1692174075,66.33,952.40,1036.73,700,27.02,20.22,-49,1
1692174375,66.11,952.42,1036.75,700,26.98,20.13,-49,1
1692174675,67.61,952.50,1036.83,700,27.27,20.77,-50,1
1692174975,64.24,952.48,1036.82,700,27.43,20.09,-49,1
1692175275,62.35,952.52,1036.86,700,27.53,19.71,-48,1
1692175575,60.64,952.49,1036.83,700,27.68,19.40,-52,1
1692175875,61.13,952.41,1036.75,700,27.99,19.82,-49,1
1692176175,60.50,952.42,1036.76,700,28.57,20.20,-49,1
1692176475,53.82,952.31,1036.64,700,30.14,19.77,-49,1
1692176775,51.33,952.33,1036.66,700,31.39,20.16,-50,1
1692177075,49.75,952.35,1036.68,700,32.32,20.50,-53,1
1692177375,48.16,952.33,1036.66,700,33.01,20.61,-49,1
1692177675,45.22,952.25,1036.59,700,33.73,20.24,-50,1
1692177976,42.14,952.21,1036.55,700,34.31,19.62,-49,1
1692178276,42.63,952.31,1036.65,700,34.33,19.83,-47,1
1692178576,41.75,952.27,1036.61,700,34.19,19.37,-48,1
1692178876,41.96,952.32,1036.66,700,34.75,19.95,-47,1
1692179176,39.81,952.26,1036.60,700,34.89,19.22,-51,1
1692179476,39.26,952.32,1036.66,700,35.59,19.62,-47,1
1692179776,38.69,952.13,1036.46,700,35.91,19.67,-48,1
1692180076,37.96,952.12,1036.45,700,35.60,19.09,-48,1
1692180376,38.04,952.23,1036.57,700,36.28,19.73,-47,1
1692180676,37.07,952.21,1036.55,700,36.47,19.48,-48,1
1692180976,37.11,952.21,1036.55,700,36.52,19.54,-47,1
1692181276,37.21,952.12,1036.45,700,35.88,19.02,-48,1
1692181576,37.06,952.18,1036.52,700,35.52,18.64,-50,1
1692181876,38.27,952.13,1036.47,700,35.50,19.13,-48,1
1692182176,36.65,952.14,1036.47,700,35.57,18.50,-50,1
1692182476,35.66,952.21,1036.54,700,36.23,18.64,-47,1
1692182776,36.99,952.21,1036.55,700,36.34,19.33,-51,1
1692183076,35.49,952.16,1036.50,700,36.07,18.43,-48,1
1692183377,35.00,952.13,1036.47,700,36.09,18.22,-49,1
1692183677,34.61,952.15,1036.49,700,36.26,18.19,-47,1
1692183977,33.22,952.19,1036.52,700,35.91,17.24,-47,1
1692184277,33.11,952.08,1036.42,700,36.31,17.53,-47,1
1692184577,35.38,952.07,1036.41,700,36.54,18.79,-46,1
1692184877,33.10,952.00,1036.33,700,36.36,17.57,-47,1
1692185177,32.85,952.03,1036.37,700,35.88,17.04,-47,1
1692185477,33.12,952.17,1036.51,700,35.92,17.20,-49,1
1692185777,33.30,952.09,1036.42,700,35.40,16.83,-49,1
1692186077,34.17,952.20,1036.53,700,35.06,16.94,-47,1
1692186377,34.62,952.08,1036.42,700,35.12,17.20,-47,1
1692186677,34.24,952.03,1036.36,700,34.97,16.89,-50,1
1692186977,34.08,952.00,1036.34,700,35.27,17.09,-47,1
1692187277,34.48,951.92,1036.25,700,35.37,17.36,-49,1
1692187577,34.84,951.91,1036.25,700,35.59,17.71,-46,1
1692187877,32.37,952.00,1036.33,700,35.27,16.27,-51,1
1692188178,33.75,951.87,1036.20,700,34.65,16.39,-50,1
1692188478,34.35,951.86,1036.19,700,33.82,15.94,-48,1
1692188778,34.31,951.75,1036.09,700,34.12,16.19,-49,1
1692189078,33.63,951.89,1036.23,700,34.44,16.15,-50,1
1692189378,33.63,951.81,1036.15,700,34.70,16.38,-49,1
1692189678,33.81,951.84,1036.18,700,34.61,16.39,-51,1
1692189978,34.35,951.89,1036.23,700,33.99,16.09,-48,1
1692190278,33.77,951.76,1036.10,700,33.94,15.78,-48,1
1692190578,36.04,951.78,1036.11,700,34.25,17.07,-46,1
1692190878,35.75,951.71,1036.04,700,34.40,17.08,-50,1
1692191178,36.09,951.60,1035.93,700,34.42,17.25,-47,1
1692191478,35.79,951.58,1035.92,700,34.57,17.25,-49,1
1692191778,36.08,951.55,1035.89,700,34.52,17.33,-49,1
1692192078,35.26,951.45,1035.79,700,34.40,16.86,-50,1
1692192378,35.60,951.55,1035.89,700,34.39,17.00,-49,1
1692192678,35.26,951.42,1035.75,700,34.89,17.29,-49,1
1692192978,35.75,951.36,1035.70,700,35.01,17.62,-50,1
1692193278,35.15,951.38,1035.72,700,35.25,17.56,-48,1
1692193578,36.81,951.37,1035.71,700,35.14,18.19,-48,1
1692193879,39.07,951.28,1035.62,700,34.74,18.79,-51,1
1692194179,39.23,951.38,1035.71,700,34.43,18.58,-48,1
1692194479,41.01,951.47,1035.81,700,33.70,18.64,-49,1
1692194779,40.91,951.52,1035.86,700,32.86,17.85,-51,1
1692195079,42.74,951.35,1035.69,700,31.95,17.73,-50,1
1692195379,44.49,951.52,1035.86,700,31.32,17.80,-47,1
1692195679,46.32,951.60,1035.93,700,30.75,17.93,-49,1
1692195979,45.84,951.59,1035.93,700,30.64,17.66,-49,1
1692196279,47.34,951.65,1035.98,700,30.54,18.08,-49,1
1692196579,48.94,951.60,1035.94,700,30.40,18.48,-48,1
1692196879,49.80,951.68,1036.02,700,30.23,18.61,-48,1
1692197179,52.25,951.77,1036.11,700,29.49,18.70,-48,1
1692197479,58.00,951.85,1036.19,700,28.82,19.75,-49,1
1692197779,90.89,951.76,1036.10,700,26.85,25.25,-53,1
1692198079,100.00,951.65,1035.98,700,25.30,25.32,-56,1
1692198380,100.00,951.72,1036.06,700,24.58,24.60,-52,1
1692198680,100.00,951.87,1036.20,700,24.32,24.34,-51,1
1692198980,100.00,951.78,1036.11,700,24.28,24.30,-53,1
1692199280,100.00,951.75,1036.09,700,24.37,24.39,-53,1
1692199580,100.00,951.95,1036.29,700,24.48,24.50,-52,1
1692199880,100.00,951.99,1036.33,700,24.44,24.46,-50,1
1692200180,100.00,951.79,1036.13,700,24.42,24.44,-52,1
1692200480,100.00,951.84,1036.17,700,24.49,24.51,-51,1
1692200780,100.00,951.91,1036.25,700,24.45,24.47,-52,1
1692201080,100.00,952.15,1036.48,700,24.50,24.52,-50,1
1692201380,100.00,952.12,1036.46,700,24.49,24.51,-53,1
1692201680,100.00,952.03,1036.36,700,24.46,24.48,-53,1
1692201980,100.00,952.10,1036.44,700,24.38,24.40,-50,1
1692202280,100.00,952.12,1036.46,700,24.14,24.16,-53,1
1692202580,100.00,952.07,1036.41,700,23.70,23.72,-50,1
1692202880,100.00,951.95,1036.28,700,23.53,23.55,-51,1
1692203181,100.00,951.90,1036.23,700,23.30,23.32,-52,1
1692203481,100.00,951.80,1036.13,700,22.89,22.91,-51,1
1692203781,100.00,951.90,1036.24,700,22.57,22.59,-50,1
1692208920,100.00,952.08,1036.41,700,21.74,21.76,-51,1
1692209220,100.00,952.00,1036.34,700,21.73,21.75,-50,1
1692209520,100.00,951.93,1036.26,700,21.66,21.68,-50,1
1692209820,100.00,951.98,1036.31,700,21.61,21.63,-51,1
1692210120,100.00,952.02,1036.36,700,21.48,21.50,-51,1
1692210420,100.00,952.08,1036.42,700,21.49,21.51,-49,1
1692210720,100.00,952.05,1036.39,700,21.35,21.37,-49,1
1692211020,100.00,952.05,1036.38,700,21.25,21.27,-50,1
1692211320,100.00,952.03,1036.37,700,21.14,21.16,-51,1
1692211621,100.00,952.11,1036.44,700,20.98,21.00,-49,1
1692211921,100.00,952.14,1036.48,700,20.61,20.63,-52,1
1692212221,100.00,952.25,1036.59,700,20.49,20.51,-50,1
1692212521,100.00,952.37,1036.71,700,20.40,20.42,-49,1
1692212821,100.00,952.34,1036.68,700,20.37,20.39,-49,1
1692213121,100.00,952.36,1036.69,700,20.28,20.30,-51,1
1692213421,100.00,952.31,1036.65,700,20.14,20.16,-49,1
1692213721,100.00,952.32,1036.66,700,20.05,20.07,-49,1
1692214021,100.00,952.30,1036.63,700,19.90,19.92,-51,1
1692214321,100.00,952.37,1036.71,700,19.85,19.87,-50,1
1692214621,100.00,952.38,1036.72,700,19.74,19.76,-51,1
1692214921,100.00,952.40,1036.74,700,19.74,19.76,-50,1
1692215221,100.00,952.34,1036.68,700,19.67,19.69,-49,1
1692215521,100.00,952.38,1036.71,700,19.56,19.58,-49,1
1692215821,100.00,952.44,1036.78,700,19.32,19.34,-50,1
1692216122,100.00,952.44,1036.78,700,19.33,19.35,-50,1
1692216422,100.00,952.44,1036.78,700,19.22,19.24,-49,1
1692216722,100.00,952.46,1036.80,700,19.24,19.26,-48,1
1692217022,100.00,952.53,1036.87,700,19.12,19.14,-49,1
1692217322,100.00,952.48,1036.82,700,18.97,18.99,-52,1
1692217622,100.00,952.47,1036.81,700,18.86,18.88,-50,1
1692217922,100.00,952.40,1036.74,700,18.82,18.83,-49,1
1692218222,100.00,952.43,1036.77,700,18.99,19.01,-48,1
1692218522,100.00,952.47,1036.81,700,18.94,18.96,-48,1
1692218822,100.00,952.48,1036.82,700,18.87,18.89,-49,1
1692219122,100.00,952.59,1036.93,700,18.93,18.95,-49,1
1692219423,100.00,952.66,1036.99,700,18.83,18.84,-49,1
1692219723,100.00,952.69,1037.02,700,18.69,18.70,-49,1
1692220023,100.00,952.69,1037.03,700,18.54,18.55,-49,1
1692220323,100.00,952.69,1037.03,700,18.49,18.50,-50,1
1692220623,100.00,952.69,1037.03,700,18.33,18.34,-48,1
1692220923,100.00,952.77,1037.11,700,18.31,18.32,-49,1
1692221223,100.00,952.76,1037.10,700,18.27,18.28,-49,1
1692221523,100.00,952.81,1037.15,700,18.30,18.31,-52,1
1692221823,100.00,952.75,1037.09,700,18.27,18.28,-48,1
1692222123,100.00,952.61,1036.95,700,18.37,18.38,-48,1
1692222423,100.00,952.51,1036.84,700,18.55,18.56,-49,1
1692222723,100.00,952.45,1036.78,700,18.48,18.49,-48,1
1692223023,100.00,952.51,1036.84,700,18.37,18.38,-51,1
1692223323,100.00,952.53,1036.87,700,18.24,18.25,-50,1
1692223624,100.00,952.50,1036.84,700,18.10,18.11,-49,1
1692223924,100.00,952.64,1036.97,700,18.12,18.13,-47,1
1692224224,100.00,952.64,1036.97,700,18.62,18.63,-48,1
1692224524,100.00,952.55,1036.88,700,19.26,19.28,-52,1
1692224824,100.00,952.61,1036.95,700,19.46,19.48,-49,1
1692225124,100.00,952.94,1037.27,700,19.50,19.52,-51,1
1692225424,100.00,953.12,1037.45,700,19.63,19.65,-51,1
1692225724,100.00,953.35,1037.69,700,19.98,20.00,-51,1
1692226024,100.00,953.12,1037.45,700,20.04,20.06,-56,1
1692226324,100.00,953.11,1037.45,700,19.57,19.59,-57,1
1692226624,100.00,953.12,1037.46,700,19.35,19.37,-56,1
1692226924,100.00,952.81,1037.15,700,19.28,19.30,-58,1
1692227224,100.00,952.63,1036.97,700,19.24,19.26,-57,1
1692227524,100.00,952.65,1036.99,700,19.17,19.19,-56,1
1692227824,100.00,952.60,1036.93,700,19.06,19.08,-55,1
1692228124,100.00,952.75,1037.09,700,18.98,19.00,-58,1
1692228425,100.00,952.71,1037.05,700,18.89,18.91,-58,1
1692228725,100.00,952.60,1036.94,700,18.75,18.76,-57,1
1692229025,100.00,952.31,1036.65,700,18.57,18.58,-57,1
1692229325,100.00,952.11,1036.44,700,18.46,18.47,-57,1
1692229625,100.00,951.99,1036.33,700,18.53,18.54,-54,1
1692229925,100.00,952.34,1036.68,700,18.47,18.48,-55,1
1692230225,100.00,952.72,1037.06,700,18.39,18.40,-57,1
1692230525,100.00,952.75,1037.09,700,18.29,18.30,-57,1
1692230825,100.00,952.69,1037.03,700,18.32,18.33,-58,1
1692231125,100.00,952.60,1036.94,700,18.31,18.32,-57,1
1692231425,100.00,952.54,1036.87,700,18.24,18.25,-57,1
1692231725,100.00,952.51,1036.85,700,18.17,18.18,-57,1
1692232025,100.00,952.60,1036.93,700,18.23,18.24,-56,1
1692232325,100.00,952.62,1036.96,700,18.19,18.20,-57,1
1692232625,100.00,952.79,1037.13,700,18.16,18.17,-57,1
1692232925,100.00,952.82,1037.16,700,18.19,18.20,-57,1
1692233225,100.00,952.83,1037.16,700,18.19,18.20,-56,1
1692233525,100.00,952.92,1037.25,700,18.18,18.19,-56,1
1692233826,100.00,952.95,1037.28,700,18.11,18.12,-58,1
1692234126,100.00,952.99,1037.32,700,17.88,17.89,-58,1
1692234426,100.00,953.02,1037.35,700,17.98,17.99,-58,1
1692234726,100.00,952.95,1037.29,700,17.98,17.99,-58,1
1692235026,100.00,952.85,1037.19,700,18.01,18.02,-57,1
1692235326,100.00,952.79,1037.13,700,17.96,17.97,-57,1
1692235626,100.00,952.65,1036.99,700,17.94,17.95,-57,1
1692235926,100.00,952.57,1036.91,700,17.86,17.87,-56,1
1692236226,100.00,952.53,1036.87,700,17.73,17.74,-57,1
1692236526,100.00,952.52,1036.86,700,17.58,17.59,-56,1
1692236826,100.00,952.52,1036.85,700,17.51,17.52,-56,1
1692237126,100.00,952.47,1036.81,700,17.41,17.42,-57,1
1692237426,100.00,952.44,1036.78,700,17.34,17.35,-56,1
1692237726,100.00,952.41,1036.75,700,17.31,17.32,-56,1
1692238026,100.00,952.41,1036.75,700,17.32,17.33,-57,1
1692238326,100.00,952.32,1036.65,700,17.30,17.31,-56,1
1692238626,100.00,952.28,1036.62,700,17.14,17.15,-55,1
1692238926,100.00,952.23,1036.57,700,17.11,17.12,-57,1
1692239226,100.00,952.17,1036.51,700,17.11,17.12,-55,1
1692239527,100.00,952.20,1036.54,700,17.06,17.07,-54,1
1692239827,100.00,952.26,1036.60,700,16.97,16.98,-55,1
1692240127,100.00,952.14,1036.48,700,16.87,16.88,-50,1
1692240427,100.00,952.15,1036.49,700,16.76,16.77,-54,1
1692240727,100.00,952.21,1036.54,700,16.71,16.72,-54,1
1692241027,100.00,952.20,1036.54,700,16.62,16.63,-54,1
1692241327,100.00,952.21,1036.54,700,16.52,16.53,-55,1
1692241627,100.00,952.27,1036.61,700,16.42,16.43,-54,1
1692241927,100.00,952.25,1036.59,700,16.34,16.35,-54,1
1692242227,100.00,952.23,1036.56,700,16.18,16.19,-53,1
1692242527,100.00,952.22,1036.56,700,16.29,16.30,-52,1
1692242827,100.00,952.29,1036.62,700,16.28,16.29,-54,1
1692243127,100.00,952.35,1036.69,700,16.23,16.24,-55,1
1692243427,100.00,952.41,1036.74,700,16.40,16.41,-55,1
1692243727,100.00,952.38,1036.71,700,16.44,16.45,-52,1
1692244027,100.00,952.35,1036.69,700,16.41,16.42,-54,1
1692244327,100.00,952.29,1036.63,700,16.47,16.48,-51,1
1692244627,100.00,952.32,1036.65,700,16.55,16.56,-53,1
1692244927,100.00,952.36,1036.70,700,16.67,16.68,-52,1
1692245227,100.00,952.31,1036.65,700,16.79,16.80,-53,1
1692245528,100.00,952.33,1036.66,700,16.83,16.84,-50,1
1692245828,100.00,952.41,1036.75,700,16.85,16.86,-53,1
1692246128,100.00,952.45,1036.79,700,16.98,16.99,-54,1
1692246428,100.00,952.46,1036.80,700,17.03,17.04,-53,1
1692246728,100.00,952.49,1036.82,700,17.07,17.08,-53,1
1692247028,100.00,952.54,1036.88,700,17.14,17.15,-52,1
1692247328,100.00,952.55,1036.89,700,17.17,17.18,-52,1
1692247628,100.00,952.61,1036.95,700,17.20,17.21,-54,1
1692247928,100.00,952.61,1036.95,700,17.27,17.28,-54,1
1692248228,100.00,952.60,1036.94,700,17.36,17.37,-51,1
1692248528,100.00,952.67,1037.00,700,17.38,17.39,-53,1
1692248828,100.00,952.67,1037.00,700,17.46,17.47,-50,1
1692249128,100.00,952.67,1037.01,700,17.53,17.54,-52,1
1692249428,100.00,952.73,1037.07,700,17.57,17.58,-54,1
1692249728,100.00,952.73,1037.07,700,17.62,17.63,-54,1
1692250028,100.00,952.69,1037.03,700,17.69,17.70,-50,1
1692250328,100.00,952.73,1037.07,700,17.74,17.75,-52,1
1692250628,100.00,952.78,1037.12,700,17.85,17.86,-53,1
1692250929,100.00,952.80,1037.13,700,17.97,17.98,-52,1
1692251229,100.00,952.80,1037.14,700,18.08,18.09,-52,1
1692251529,100.00,952.83,1037.17,700,18.13,18.14,-52,1
1692251829,100.00,952.78,1037.12,700,18.17,18.18,-52,1
1692252129,100.00,952.76,1037.09,700,18.26,18.27,-51,1
1692252429,100.00,952.66,1037.00,700,18.44,18.45,-53,1
1692252729,100.00,952.67,1037.01,700,18.66,18.67,-54,1
1692253029,100.00,952.73,1037.06,700,18.86,18.88,-50,1
1692253329,100.00,952.66,1036.99,700,19.08,19.10,-51,1
1692253629,100.00,952.56,1036.90,700,19.28,19.30,-53,1
1692253929,100.00,952.55,1036.88,700,19.38,19.40,-54,1
1692254229,100.00,952.53,1036.87,700,19.40,19.42,-51,1
1692254529,100.00,952.58,1036.91,700,19.51,19.53,-50,1
1692254829,100.00,952.60,1036.94,700,19.75,19.77,-50,1
1692255129,100.00,952.61,1036.95,700,19.96,19.98,-51,1
1692255429,100.00,952.62,1036.96,700,19.98,20.00,-51,1
1692255729,100.00,952.61,1036.95,700,20.03,20.05,-52,1
1692256029,100.00,952.58,1036.92,700,20.20,20.22,-52,1
1692256330,100.00,952.61,1036.95,700,20.25,20.27,-52,1
1692256630,100.00,952.64,1036.98,700,20.36,20.38,-50,1
1692256930,100.00,952.73,1037.07,700,20.49,20.51,-50,1
1692257230,100.00,952.88,1037.22,700,20.60,20.62,-51,1
1692257530,100.00,952.89,1037.22,700,20.73,20.75,-54,1
1692257830,100.00,952.95,1037.28,700,20.91,20.93,-50,1
1692258130,100.00,952.96,1037.30,700,21.07,21.09,-51,1
1692258430,100.00,952.87,1037.21,700,21.32,21.34,-50,1
1692258730,100.00,952.97,1037.31,700,21.77,21.79,-51,1
1692259030,100.00,952.95,1037.29,700,22.09,22.11,-51,1
1692259330,100.00,952.88,1037.21,700,22.32,22.34,-51,1
1692259630,100.00,952.84,1037.18,700,22.59,22.61,-51,1
1692259930,100.00,952.78,1037.11,700,22.89,22.91,-51,1
1692260230,100.00,952.77,1037.11,700,23.41,23.43,-52,1
1692260530,100.00,952.75,1037.09,700,24.98,25.00,-52,1
1692260830,100.00,952.71,1037.04,700,26.51,26.53,-51,1
1692261130,100.00,952.70,1037.04,700,27.74,27.76,-51,1
1692261431,88.86,952.69,1037.03,700,28.31,26.31,-52,1
1692261731,83.74,952.56,1036.90,700,29.45,26.42,-49,1
1692262031,90.31,952.60,1036.93,700,29.76,28.01,-50,1
1692262331,70.92,952.60,1036.94,700,29.47,23.65,-50,1
1692262631,100.00,952.49,1036.83,700,30.68,30.69,-49,1
1692262931,65.56,952.57,1036.90,700,29.96,22.82,-48,1
1692263231,75.39,952.55,1036.88,700,29.74,24.93,-50,1
1692263531,75.19,952.52,1036.86,700,29.22,24.39,-51,1
1692263831,72.77,952.45,1036.79,700,29.31,23.93,-52,1
1692264131,63.58,952.44,1036.78,700,30.02,22.37,-50,1
1692264431,62.12,952.45,1036.78,700,30.22,22.18,-51,1
1692264731,59.44,952.41,1036.75,700,29.76,21.03,-50,1
1692265031,57.67,952.41,1036.75,700,29.09,19.91,-51,1
1692265331,60.68,952.44,1036.78,700,29.95,21.54,-49,1
1692265631,58.22,952.39,1036.72,700,30.46,21.34,-49,1
1692265931,52.93,952.53,1036.87,700,30.14,19.50,-50,1
1692266231,52.86,952.37,1036.71,700,31.22,20.48,-53,1
1692266531,49.01,952.34,1036.68,700,31.39,19.41,-48,1
1692266832,53.02,952.30,1036.64,700,31.37,20.66,-50,1
1692267132,49.49,952.31,1036.65,700,32.16,20.27,-54,1
1692267432,44.71,952.21,1036.55,700,33.17,19.55,-52,1
1692267732,47.92,952.25,1036.58,700,34.11,21.52,-48,1
1692268032,43.87,952.16,1036.50,700,34.59,20.52,-52,1
1692268332,41.40,952.16,1036.49,700,34.82,19.79,-48,1
1692268632,41.51,952.10,1036.44,700,35.18,20.16,-52,1
1692268932,39.64,952.03,1036.36,700,35.42,19.63,-53,1
1692269232,41.70,952.02,1036.36,700,35.71,20.71,-51,1
1692269532,39.41,952.03,1036.36,700,35.18,19.32,-49,1
1692269832,45.62,951.99,1036.33,700,36.01,22.44,-48,1
1692270132,45.10,952.05,1036.39,700,35.46,21.76,-48,1
1692270432,45.82,951.89,1036.22,700,35.44,22.00,-49,1
1692270732,48.15,952.06,1036.40,700,33.92,21.43,-49,1
1692271032,49.91,951.85,1036.18,700,33.18,21.34,-52,1
1692271333,53.04,952.10,1036.44,700,32.65,21.85,-52,1
1692271633,53.88,952.15,1036.49,700,31.43,20.98,-48,1
1692271933,57.27,952.12,1036.46,700,30.86,21.45,-49,1
1692272233,59.96,952.24,1036.57,700,29.88,21.28,-49,1
1692272533,61.60,952.19,1036.53,700,28.93,20.83,-51,1
1692272833,62.38,952.20,1036.54,700,28.63,20.75,-49,1
1692273133,71.68,952.08,1036.42,700,27.87,22.30,-48,1
1692273433,73.86,952.07,1036.41,700,27.59,22.52,-52,1
1692280096,100.00,952.45,1036.78,700,19.15,19.17,-54,1
1692280396,100.00,952.57,1036.91,700,19.20,19.22,-53,1
1692280696,100.00,952.78,1037.12,700,19.06,19.08,-52,1
1692280996,100.00,952.83,1037.17,700,18.87,18.89,-53,1
1692281296,100.00,952.63,1036.97,700,18.83,18.84,-52,1
1692281597,100.00,952.38,1036.72,700,18.81,18.82,-52,1
1692281897,100.00,952.45,1036.78,700,18.89,18.91,-53,1
1692282197,100.00,953.07,1037.41,700,18.91,18.93,-50,1
1692282497,100.00,953.43,1037.77,700,18.80,18.81,-52,1
1692282797,100.00,953.60,1037.94,700,18.63,18.64,-52,1
1692283097,100.00,953.44,1037.77,700,18.44,18.45,-54,1
1692283397,100.00,953.35,1037.68,700,18.34,18.35,-54,1
1692283697,100.00,953.29,1037.62,700,18.23,18.24,-51,1
1692283997,100.00,953.23,1037.57,700,18.15,18.16,-50,1
1692284297,100.00,953.20,1037.54,700,18.16,18.17,-54,1
1692284597,100.00,953.17,1037.51,700,18.17,18.18,-50,1
1692284897,100.00,953.09,1037.43,700,18.12,18.13,-53,1
1692285197,100.00,952.96,1037.30,700,18.07,18.08,-51,1
1692285497,100.00,952.88,1037.22,700,18.09,18.10,-51,1
1692285797,100.00,952.75,1037.09,700,18.05,18.06,-53,1
1692286097,100.00,952.63,1036.97,700,18.00,18.01,-51,1
1692286397,100.00,952.51,1036.85,700,18.02,18.03,-52,1
1692286697,100.00,952.33,1036.67,700,18.00,18.01,-50,1
1692286998,100.00,952.17,1036.50,700,18.01,18.02,-53,1
1692287298,100.00,951.96,1036.30,700,17.98,17.99,-52,1
1692287598,100.00,951.88,1036.22,700,17.88,17.89,-52,1
1692287898,100.00,951.77,1036.11,700,17.88,17.89,-50,1
1692288198,100.00,951.64,1035.97,700,17.86,17.87,-50,1
1692288498,100.00,951.55,1035.89,700,17.91,17.92,-54,1
1692288798,100.00,951.48,1035.82,700,17.96,17.97,-51,1
1692289098,100.00,951.41,1035.74,700,17.94,17.95,-51,1
1692289398,100.00,951.34,1035.68,700,17.92,17.93,-52,1
1692289698,100.00,951.38,1035.72,700,17.82,17.83,-52,1
1692289998,100.00,951.35,1035.69,700,17.89,17.90,-50,1
1692290298,100.00,951.34,1035.67,700,17.82,17.83,-49,1
1692290599,100.00,951.30,1035.63,700,17.80,17.81,-49,1
1692290899,100.00,951.32,1035.66,700,17.86,17.87,-49,1
1692291199,100.00,951.31,1035.65,700,17.91,17.92,-53,1
1692291499,100.00,951.26,1035.60,700,18.04,18.05,-52,1
1692291799,100.00,951.18,1035.52,700,18.02,18.03,-51,1
1692292099,100.00,951.18,1035.52,700,17.99,18.00,-51,1
1692294514,100.00,951.38,1035.72,700,17.55,17.56,-54,1
1692294814,100.00,951.35,1035.68,700,17.49,17.50,-54,1
1692295114,100.00,951.37,1035.71,700,17.46,17.47,-51,1
1692295414,100.00,951.40,1035.74,700,17.36,17.37,-52,1
1692295714,100.00,951.42,1035.75,700,17.21,17.22,-53,1
1692296014,100.00,951.43,1035.76,700,16.98,16.99,-53,1
1692296314,100.00,951.45,1035.78,700,16.78,16.79,-50,1
1692296615,100.00,951.44,1035.78,700,16.67,16.68,-54,1
1692296915,100.00,951.59,1035.92,700,16.66,16.67,-51,1
1692297215,100.00,951.64,1035.98,700,16.68,16.69,-51,1
1692297515,100.00,951.61,1035.95,700,16.71,16.72,-54,1
1692297815,100.00,951.62,1035.95,700,16.65,16.66,-53,1
1692298115,100.00,951.64,1035.98,700,16.71,16.72,-52,1
1692298415,100.00,951.75,1036.09,700,16.82,16.83,-52,1
1692298715,100.00,951.72,1036.06,700,16.85,16.86,-52,1
1692299015,100.00,951.70,1036.03,700,16.83,16.84,-52,1
1692299315,100.00,951.67,1036.01,700,16.89,16.90,-51,1
1692299615,100.00,951.71,1036.04,700,16.90,16.91,-54,1
1692299916,100.00,951.72,1036.06,700,16.94,16.95,-52,1
1692300216,100.00,951.82,1036.15,700,16.96,16.97,-53,1
1692300516,100.00,951.82,1036.16,700,16.95,16.96,-52,1
1692300816,100.00,951.76,1036.09,700,16.85,16.86,-51,1
1692301116,100.00,951.70,1036.04,700,16.87,16.88,-54,1
1692301416,100.00,951.70,1036.04,700,16.82,16.83,-54,1
1692301716,100.00,951.70,1036.04,700,16.83,16.84,-53,1
1692302016,100.00,951.59,1035.92,700,16.81,16.82,-54,1
1692302316,100.00,951.54,1035.88,700,16.86,16.87,-52,1
1692302616,100.00,951.54,1035.88,700,16.82,16.83,-52,1
1692302916,100.00,951.57,1035.90,700,16.85,16.86,-52,1
1692303216,100.00,951.64,1035.97,700,16.81,16.82,-53,1
1692303516,100.00,951.59,1035.93,700,16.78,16.79,-51,1
1692303816,100.00,951.52,1035.86,700,16.74,16.75,-51,1
1692304116,100.00,951.52,1035.86,700,16.68,16.69,-51,1
1692304417,100.00,951.55,1035.88,700,16.50,16.51,-54,1
1692304717,100.00,951.46,1035.80,700,16.48,16.49,-51,1
1692305017,100.00,951.43,1035.76,700,16.53,16.54,-51,1
1692305317,100.00,951.49,1035.83,700,16.84,16.85,-50,1
1692305617,100.00,951.52,1035.86,700,17.01,17.02,-51,1
1692305918,100.00,951.66,1035.99,700,16.74,16.75,-53,1
1692306218,100.00,951.77,1036.11,700,16.53,16.54,-52,1
1692306518,100.00,951.80,1036.14,700,16.52,16.53,-54,1
1692306818,100.00,951.79,1036.13,700,16.38,16.39,-51,1
1692307118,100.00,951.77,1036.11,700,16.39,16.40,-51,1
1692307418,100.00,951.77,1036.11,700,16.38,16.39,-51,1
1692307718,100.00,951.86,1036.20,700,16.39,16.40,-55,1
1692308019,100.00,951.84,1036.18,700,16.45,16.46,-51,1
1692308319,100.00,951.87,1036.21,700,16.32,16.33,-53,1
1692308619,100.00,951.82,1036.16,700,16.49,16.50,-51,1
1692308919,100.00,951.89,1036.22,700,16.54,16.55,-52,1
1692309219,100.00,951.91,1036.24,700,16.61,16.62,-52,1
1692309519,100.00,951.88,1036.21,700,16.76,16.77,-53,1
1692309819,100.00,951.90,1036.24,700,16.69,16.70,-51,1
1692310119,100.00,952.01,1036.35,700,16.72,16.73,-51,1
1692310419,100.00,951.99,1036.33,700,16.68,16.69,-51,1
1692310719,100.00,952.07,1036.41,700,16.80,16.81,-51,1
1692311019,100.00,952.08,1036.41,700,16.83,16.84,-53,1
1692311319,100.00,952.06,1036.40,700,16.85,16.86,-51,1
1692311619,100.00,952.07,1036.41,700,16.82,16.83,-55,1
1692311919,100.00,952.08,1036.42,700,16.83,16.84,-52,1
1692312220,100.00,952.12,1036.46,700,16.84,16.85,-50,1
1692312520,100.00,952.08,1036.42,700,16.77,16.78,-51,1
1692312820,100.00,952.09,1036.43,700,16.73,16.74,-50,1
1692313120,100.00,952.04,1036.37,700,16.70,16.71,-53,1
1692313420,100.00,952.06,1036.39,700,16.67,16.68,-50,1
1692313720,100.00,952.01,1036.35,700,16.59,16.60,-53,1
1692314020,100.00,952.07,1036.41,700,16.45,16.46,-51,1
1692314320,100.00,952.03,1036.37,700,16.33,16.34,-51,1
1692314620,100.00,952.02,1036.35,700,16.15,16.16,-52,1
1692314920,100.00,952.00,1036.34,700,16.18,16.19,-53,1
1692315220,100.00,952.00,1036.34,700,16.09,16.10,-51,1
1692315520,100.00,952.03,1036.37,700,16.25,16.26,-51,1
1692315820,100.00,952.01,1036.35,700,16.17,16.18,-54,1
1692316120,100.00,952.06,1036.40,700,15.87,15.88,-54,1
1692316420,100.00,952.10,1036.44,700,15.84,15.85,-52,1
1692316720,100.00,952.09,1036.43,700,15.72,15.73,-51,1
1692317020,100.00,952.10,1036.43,700,15.74,15.75,-53,1
1692317320,100.00,952.02,1036.35,700,15.74,15.75,-51,1
1692317621,100.00,951.98,1036.32,700,15.66,15.67,-52,1
1692317921,100.00,951.92,1036.26,700,15.52,15.53,-55,1
1692318221,100.00,951.90,1036.24,700,15.41,15.42,-54,1
1692318521,100.00,951.92,1036.26,700,15.29,15.30,-53,1
1692318821,100.00,951.96,1036.30,700,15.25,15.26,-50,1
1692319121,100.00,951.96,1036.30,700,15.11,15.12,-54,1
1692319421,100.00,951.88,1036.21,700,15.07,15.08,-52,1
1692319721,100.00,951.84,1036.17,700,14.99,15.00,-54,1
1692320021,100.00,951.78,1036.12,700,15.09,15.10,-51,1
1692320321,100.00,951.71,1036.05,700,15.31,15.32,-53,1
1692320621,100.00,951.66,1036.00,700,15.44,15.45,-50,1
1692320921,100.00,951.64,1035.97,700,15.31,15.32,-53,1
1692321221,100.00,951.58,1035.92,700,15.15,15.16,-52,1
1692321521,100.00,951.60,1035.94,700,14.94,14.95,-51,1
1692321821,100.00,951.57,1035.91,700,14.93,14.94,-53,1
1692322121,100.00,951.49,1035.83,700,15.07,15.08,-52,1
1692322421,100.00,951.41,1035.74,700,15.13,15.14,-52,1
1692322722,100.00,951.41,1035.75,700,15.28,15.29,-51,1
1692323022,100.00,951.36,1035.70,700,15.26,15.27,-53,1
1692323322,100.00,951.35,1035.68,700,15.04,15.05,-52,1
1692324225,100.00,951.08,1035.41,700,14.89,14.90,-51,1
1692324525,100.00,951.02,1035.36,700,14.84,14.85,-50,1
1692324825,100.00,950.98,1035.32,700,14.71,14.72,-50,1
1692325125,100.00,950.93,1035.27,700,14.67,14.68,-50,1
1692325425,100.00,950.92,1035.26,700,14.67,14.68,-51,1
1692325725,100.00,951.00,1035.34,700,14.59,14.60,-51,1
1692326025,100.00,950.93,1035.27,700,14.68,14.69,-52,1
1692326325,100.00,950.94,1035.27,700,14.94,14.95,-51,1
1692326625,100.00,950.92,1035.26,700,15.10,15.11,-51,1
1692326925,100.00,951.01,1035.35,700,15.18,15.19,-50,1
1692327225,100.00,951.05,1035.39,700,15.13,15.14,-52,1
1692327525,100.00,951.14,1035.47,700,14.91,14.92,-53,1
1692327825,100.00,951.10,1035.44,700,14.86,14.87,-51,1
1692328125,100.00,951.13,1035.47,700,14.86,14.87,-52,1
1692328425,100.00,951.13,1035.47,700,14.84,14.85,-50,1
1692328726,100.00,951.12,1035.46,700,14.73,14.74,-53,1
1692329026,100.00,951.20,1035.54,700,14.70,14.71,-52,1
1692329326,100.00,951.22,1035.56,700,14.76,14.77,-53,1
1692329626,100.00,951.23,1035.57,700,14.89,14.90,-52,1
1692329926,100.00,951.28,1035.62,700,14.99,15.00,-53,1
1692330226,100.00,951.34,1035.67,700,15.07,15.08,-51,1
1692330526,100.00,951.37,1035.71,700,15.00,15.01,-54,1
1692330826,100.00,951.39,1035.73,700,14.89,14.90,-53,1
1692331126,100.00,951.39,1035.73,700,14.81,14.82,-50,1
1692331426,100.00,951.30,1035.64,700,14.82,14.83,-54,1
1692331726,100.00,951.33,1035.67,700,14.87,14.88,-51,1
1692332026,100.00,951.31,1035.65,700,14.82,14.83,-51,1
1692332326,100.00,951.36,1035.70,700,14.79,14.80,-51,1
1692332626,100.00,951.32,1035.65,700,14.78,14.79,-53,1
1692332926,100.00,951.29,1035.62,700,14.88,14.89,-52,1
1692333226,100.00,951.24,1035.58,700,15.14,15.15,-50,1
1692333526,100.00,951.25,1035.59,700,15.36,15.37,-50,1
1692333826,100.00,951.14,1035.48,700,15.42,15.43,-52,1
1692334127,100.00,951.21,1035.55,700,15.45,15.46,-51,1
1692334427,100.00,951.25,1035.59,700,15.75,15.76,-50,1
1692334727,100.00,951.28,1035.62,700,15.70,15.71,-50,1
1692335027,100.00,951.27,1035.61,700,15.93,15.94,-51,1
1692335327,100.00,951.28,1035.61,700,16.13,16.14,-53,1
1692335627,100.00,951.33,1035.66,700,16.42,16.43,-52,1
1692335927,100.00,951.33,1035.66,700,16.69,16.70,-49,1
1692336227,100.00,951.34,1035.67,700,16.82,16.83,-50,1
1692336527,100.00,951.33,1035.67,700,16.92,16.93,-50,1
1692336827,100.00,951.37,1035.70,700,17.15,17.16,-54,1
1692337127,100.00,951.37,1035.71,700,17.28,17.29,-50,1
1692337427,100.00,951.42,1035.76,700,17.64,17.65,-53,1
1692337727,100.00,951.45,1035.79,700,17.77,17.78,-51,1
1692338027,100.00,951.48,1035.82,700,17.93,17.94,-50,1
1692338327,100.00,951.53,1035.86,700,17.99,18.00,-51,1
1692338627,100.00,951.54,1035.87,700,17.86,17.87,-52,1
1692338927,100.00,951.58,1035.92,700,17.89,17.90,-50,1
1692339227,100.00,951.57,1035.91,700,18.10,18.11,-52,1
1692339528,100.00,951.61,1035.95,700,18.33,18.34,-50,1
1692339828,100.00,951.63,1035.96,700,18.51,18.52,-50,1
1692340128,100.00,951.62,1035.96,700,18.88,18.90,-51,1
1692340428,100.00,951.61,1035.95,700,19.27,19.29,-50,1
1692340728,100.00,951.59,1035.93,700,19.56,19.58,-50,1
1692341028,100.00,951.63,1035.96,700,19.86,19.88,-49,1
1692341328,100.00,951.61,1035.95,700,20.00,20.02,-49,1
1692341628,100.00,951.60,1035.93,700,20.23,20.25,-52,1
1692341928,100.00,951.60,1035.94,700,20.52,20.54,-51,1
1692342228,100.00,951.64,1035.98,700,20.79,20.81,-50,1
1692342528,100.00,951.65,1035.98,700,21.14,21.16,-49,1
1692342828,100.00,951.65,1035.99,700,21.43,21.45,-51,1
1692343128,100.00,951.65,1035.99,700,21.86,21.88,-49,1
1692343428,100.00,951.60,1035.94,700,22.20,22.22,-49,1
1692343728,100.00,951.53,1035.87,700,22.37,22.39,-50,1
1692344028,100.00,951.56,1035.90,700,22.54,22.56,-52,1
1692344328,100.00,951.58,1035.92,700,22.55,22.57,-51,1
1692344628,100.00,951.55,1035.89,700,22.88,22.90,-51,1
1692344929,100.00,951.51,1035.85,700,24.24,24.26,-50,1
1692345229,100.00,951.53,1035.86,700,26.13,26.15,-52,1
1692345529,100.00,951.47,1035.81,700,27.44,27.46,-50,1
1692345829,100.00,951.44,1035.78,700,28.89,28.90,-51,1
1692346129,74.07,951.52,1035.86,700,29.65,24.55,-49,1
1692346429,71.16,951.54,1035.88,700,30.20,24.41,-49,1
1692346729,100.00,951.54,1035.87,700,31.06,31.07,-48,1
1692347029,62.20,951.48,1035.81,700,31.36,23.27,-52,1
1692347329,67.28,951.41,1035.75,700,31.78,24.98,-49,1
1692347629,65.74,951.33,1035.67,700,32.13,24.92,-49,1
1692347929,52.12,951.39,1035.72,700,32.58,21.50,-48,1
1692348229,47.21,951.38,1035.72,700,32.38,19.71,-51,1
1692348529,50.19,951.36,1035.70,700,32.94,21.21,-47,1
1692348829,46.38,951.39,1035.73,700,33.00,19.99,-51,1
1692349129,60.88,951.40,1035.74,700,33.76,25.17,-49,1
1692349429,46.13,951.37,1035.71,700,33.69,20.53,-53,1
1692349729,54.43,951.36,1035.69,700,33.82,23.36,-48,1
1692350029,48.40,951.30,1035.64,700,32.55,20.27,-48,1
1692350330,51.39,951.25,1035.58,700,31.64,20.41,-52,1
1692350630,53.50,951.28,1035.62,700,31.04,20.50,-48,1
1692350930,55.30,951.22,1035.55,700,31.07,21.07,-48,1
1692351230,54.21,951.13,1035.47,700,32.03,21.63,-53,1
1692351530,52.04,951.01,1035.35,700,33.18,22.03,-51,1
1692351830,50.84,951.02,1035.36,700,33.49,21.93,-51,1
1692352130,47.10,950.96,1035.30,700,33.68,20.85,-50,1
1692352430,48.05,951.01,1035.35,700,34.57,21.99,-48,1
1692352730,49.68,951.00,1035.34,700,35.04,22.97,-53,1
1692353030,43.50,950.93,1035.27,700,35.20,20.93,-49,1
1692353330,46.28,950.92,1035.26,700,35.07,21.83,-49,1
1692353630,46.17,950.92,1035.26,700,33.00,19.91,-48,1
1692353930,45.46,950.84,1035.17,700,32.48,19.19,-53,1
1692354230,45.97,950.84,1035.17,700,33.14,19.97,-48,1
1692354530,44.36,950.72,1035.06,700,34.08,20.24,-51,1
1692354830,41.01,950.78,1035.11,700,35.09,19.88,-48,1
1692355130,41.37,950.75,1035.09,700,35.70,20.57,-50,1
1692355430,41.08,950.83,1035.17,700,35.43,20.21,-48,1
1692355731,37.99,950.71,1035.05,700,35.42,18.94,-48,1
1692356031,40.00,950.71,1035.05,700,34.78,19.20,-49,1
1692356331,39.03,950.66,1035.00,700,34.77,18.80,-50,1
1692356631,39.84,950.57,1034.90,700,35.03,19.36,-53,1
1692356931,46.46,950.67,1035.00,700,34.85,21.69,-50,1
1692357231,40.81,950.55,1034.89,700,34.97,19.70,-54,1
1692357531,40.01,950.57,1034.90,700,34.95,19.36,-53,1
1692357831,42.01,950.61,1034.95,700,34.86,20.07,-50,1
1692358131,45.94,950.67,1035.00,700,33.67,20.44,-50,1
1692358431,42.59,950.61,1034.95,700,34.59,20.04,-52,1
1692358731,42.83,950.73,1035.07,700,34.06,19.66,-50,1
1692359031,43.94,950.64,1034.97,700,33.59,19.65,-50,1
1692359331,39.93,950.62,1034.95,700,33.08,17.66,-49,1
1692359631,39.46,950.66,1034.99,700,33.02,17.42,-48,1
1692359931,40.66,950.62,1034.96,700,33.83,18.62,-49,1
1692360231,40.38,950.53,1034.87,700,33.93,18.60,-48,1
1692360531,44.27,950.70,1035.03,700,34.07,20.20,-48,1
1692360831,46.18,950.72,1035.05,700,32.01,19.02,-50,1
1692361131,47.49,950.64,1034.98,700,31.22,18.75,-48,1
1692361432,53.19,950.71,1035.04,700,30.24,19.67,-50,1
1692361732,53.52,950.77,1035.11,700,29.50,19.09,-51,1
1692362032,57.88,950.85,1035.19,700,28.72,19.62,-51,1
1692362332,63.11,950.88,1035.22,700,28.22,20.55,-52,1
1692362632,67.05,950.96,1035.30,700,28.04,21.37,-49,1
1692362932,72.18,950.95,1035.28,700,27.58,22.13,-51,1
1692363232,76.67,951.06,1035.40,700,27.07,22.63,-49,1
1692363532,81.79,951.02,1035.36,700,26.63,23.27,-48,1
1692365041,90.22,951.06,1035.39,700,25.26,23.56,-54,1
1692365341,86.62,951.28,1035.61,700,24.59,22.23,-53,1
1692365641,100.00,951.34,1035.67,700,24.01,24.03,-54,1
1692365941,100.00,951.37,1035.71,700,23.34,23.36,-56,1
1692366241,100.00,951.44,1035.77,700,22.81,22.83,-58,1
1692366541,100.00,951.65,1035.99,700,22.41,22.43,-58,1
1692366842,100.00,951.76,1036.09,700,22.00,22.02,-59,1
1692367445,100.00,951.65,1035.98,700,21.28,21.30,-54,1
1692367745,100.00,951.66,1036.00,700,21.15,21.17,-55,1
1692368046,100.00,951.62,1035.95,700,21.17,21.19,-55,1
1692368346,100.00,951.59,1035.93,700,21.05,21.07,-52,1
1692368646,100.00,951.65,1035.98,700,20.93,20.95,-52,1
1692368946,100.00,951.64,1035.98,700,20.80,20.82,-56,1
1692369246,100.00,951.68,1036.01,700,20.62,20.64,-53,1
1692369546,100.00,951.62,1035.96,700,20.48,20.50,-56,1
1692369846,100.00,951.51,1035.85,700,20.47,20.49,-53,1
1692370146,100.00,951.49,1035.83,700,20.55,20.57,-54,1
1692370446,100.00,951.48,1035.82,700,20.61,20.63,-57,1
1692370746,100.00,951.47,1035.80,700,20.69,20.71,-54,1
1692371046,100.00,951.42,1035.76,700,20.56,20.58,-52,1
1692371346,100.00,951.26,1035.60,700,20.52,20.54,-52,1
1692371646,100.00,951.11,1035.45,700,20.74,20.76,-53,1
1692371946,100.00,951.06,1035.40,700,20.96,20.98,-52,1
1692372246,100.00,951.05,1035.39,700,21.21,21.23,-54,1
1692372547,100.00,950.95,1035.29,700,21.39,21.41,-54,1
1692372847,100.00,950.91,1035.25,700,21.35,21.37,-53,1
1692373147,100.00,950.94,1035.27,700,21.43,21.45,-54,1
1692373447,100.00,950.98,1035.32,700,21.50,21.52,-53,1
1692373747,100.00,951.00,1035.33,700,21.50,21.52,-55,1
1692374047,100.00,950.99,1035.33,700,21.61,21.63,-53,1
1692374347,100.00,950.89,1035.23,700,21.60,21.62,-52,1
1692374647,100.00,950.91,1035.25,700,21.70,21.72,-55,1
1692374947,100.00,950.87,1035.20,700,21.70,21.72,-55,1
1692375247,100.00,950.79,1035.13,700,21.73,21.75,-55,1
1692375547,100.00,950.77,1035.11,700,21.73,21.75,-53,1
1692375847,100.00,950.83,1035.16,700,21.74,21.76,-52,1
1692376147,100.00,950.82,1035.16,700,21.71,21.73,-51,1
1692376447,100.00,950.86,1035.20,700,21.67,21.69,-52,1
1692376748,100.00,950.84,1035.18,700,21.52,21.54,-54,1
1692377048,100.00,950.84,1035.18,700,21.51,21.53,-56,1
1692377348,100.00,950.91,1035.25,700,21.45,21.47,-54,1
1692377648,100.00,950.89,1035.23,700,21.33,21.35,-55,1
1692377948,100.00,950.95,1035.29,700,21.22,21.24,-54,1
1692378248,100.00,951.01,1035.34,700,21.19,21.21,-54,1
1692378548,100.00,951.02,1035.35,700,21.09,21.11,-55,1
1692378848,100.00,950.99,1035.33,700,21.03,21.05,-55,1
1692379148,100.00,950.97,1035.31,700,20.99,21.01,-55,1
1692379448,100.00,951.03,1035.37,700,20.93,20.95,-53,1
1692379748,100.00,951.03,1035.36,700,20.81,20.83,-51,1
1692380048,100.00,951.03,1035.37,700,20.65,20.67,-53,1
1692380348,100.00,951.03,1035.37,700,20.51,20.53,-51,1
1692380648,100.00,950.99,1035.32,700,20.38,20.40,-54,1
1692380948,100.00,950.94,1035.28,700,20.22,20.24,-51,1
1692381249,100.00,951.01,1035.34,700,20.15,20.17,-53,1
1692381549,100.00,951.03,1035.37,700,20.04,20.06,-51,1
1692381849,100.00,951.07,1035.41,700,20.00,20.02,-51,1
1692382149,100.00,951.06,1035.40,700,19.96,19.98,-52,1
1692382449,100.00,951.04,1035.38,700,19.84,19.86,-52,1
1692382749,100.00,951.11,1035.45,700,19.79,19.81,-54,1
1692383049,100.00,951.10,1035.44,700,19.65,19.67,-53,1
1692383349,100.00,951.11,1035.45,700,19.57,19.59,-50,1
1692383649,100.00,951.21,1035.55,700,19.44,19.46,-50,1
1692383949,100.00,951.21,1035.54,700,19.29,19.31,-51,1
1692384249,100.00,951.19,1035.52,700,19.10,19.12,-49,1
1692384549,100.00,951.21,1035.54,700,18.98,19.00,-52,1
1692384849,100.00,951.34,1035.68,700,18.76,18.77,-50,1
1692385149,100.00,951.40,1035.74,700,18.57,18.58,-52,1
1692385449,100.00,951.46,1035.79,700,18.39,18.40,-50,1
1692385750,100.00,951.47,1035.80,700,18.27,18.28,-50,1
1692386050,100.00,951.50,1035.84,700,18.06,18.07,-50,1
1692386350,100.00,951.50,1035.84,700,18.09,18.10,-50,1
1692386650,100.00,951.44,1035.78,700,18.03,18.04,-53,1
1692386950,100.00,951.39,1035.72,700,17.86,17.87,-54,1
1692387250,100.00,951.43,1035.77,700,17.60,17.61,-50,1
1692387550,100.00,951.44,1035.77,700,17.36,17.37,-51,1
1692387850,100.00,951.48,1035.82,700,17.28,17.29,-51,1
1692388150,100.00,951.51,1035.85,700,17.22,17.23,-52,1
1692388450,100.00,951.51,1035.85,700,17.13,17.14,-51,1
1692388750,100.00,951.57,1035.91,700,16.96,16.97,-53,1
1692389050,100.00,951.59,1035.93,700,17.03,17.04,-53,1
1692389350,100.00,951.61,1035.95,700,17.13,17.14,-50,1
1692389650,100.00,951.51,1035.85,700,17.25,17.26,-53,1
1692389950,100.00,951.49,1035.83,700,17.27,17.28,-52,1
1692390250,100.00,951.48,1035.82,700,17.22,17.23,-50,1
1692390550,100.00,951.60,1035.93,700,17.12,17.13,-51,1
1692390851,100.00,951.66,1035.99,700,16.99,17.00,-51,1
1692391151,100.00,951.66,1035.99,700,17.14,17.15,-51,1
1692391451,100.00,951.65,1035.99,700,17.00,17.01,-50,1
1692391751,100.00,951.58,1035.92,700,16.90,16.91,-50,1
1692392051,100.00,951.61,1035.95,700,16.72,16.73,-50,1
1692392351,100.00,951.63,1035.97,700,16.75,16.76,-49,1
1692392651,100.00,951.60,1035.94,700,16.92,16.93,-51,1
1692392951,100.00,951.60,1035.93,700,16.87,16.88,-50,1
1692393251,100.00,951.55,1035.89,700,16.82,16.83,-50,1
1692393551,100.00,951.57,1035.91,700,16.86,16.87,-50,1
1692393851,100.00,951.55,1035.88,700,16.82,16.83,-53,1
1692394151,100.00,951.54,1035.88,700,16.74,16.75,-52,1
1692394451,100.00,951.53,1035.87,700,16.73,16.74,-52,1
1692394751,100.00,951.48,1035.81,700,16.71,16.72,-50,1
1692395051,100.00,951.43,1035.77,700,16.71,16.72,-53,1
1692395352,100.00,951.42,1035.76,700,16.73,16.74,-51,1
1692395652,100.00,951.42,1035.76,700,16.63,16.64,-51,1
1692395952,100.00,951.42,1035.76,700,16.50,16.51,-51,1
1692396252,100.00,951.36,1035.69,700,16.44,16.45,-51,1
1692396552,100.00,951.30,1035.64,700,16.48,16.49,-51,1
1692396852,100.00,951.26,1035.60,700,16.48,16.49,-54,1
1692397755,100.00,951.09,1035.43,700,16.88,16.89,-50,1
1692398055,100.00,951.15,1035.49,700,16.87,16.88,-54,1
1692398355,100.00,951.18,1035.51,700,16.75,16.76,-50,1
1692398655,100.00,951.14,1035.48,700,16.63,16.64,-50,1
1692398955,100.00,951.11,1035.45,700,16.76,16.77,-49,1
1692399255,100.00,951.07,1035.41,700,16.70,16.71,-50,1
1692399555,100.00,951.06,1035.40,700,16.63,16.64,-49,1
1692399855,100.00,951.04,1035.38,700,16.56,16.57,-52,1
1692400155,100.00,951.03,1035.36,700,16.47,16.48,-51,1
1692400455,100.00,951.14,1035.47,700,16.49,16.50,-49,1
1692400755,100.00,951.15,1035.49,700,16.50,16.51,-50,1
1692401056,100.00,951.19,1035.53,700,16.48,16.49,-49,1
1692401356,100.00,951.14,1035.47,700,16.58,16.59,-49,1
1692401656,100.00,951.05,1035.38,700,16.73,16.74,-49,1
1692401956,100.00,951.01,1035.35,700,16.73,16.74,-49,1
1692402256,100.00,951.08,1035.42,700,16.82,16.83,-49,1
1692402556,100.00,951.02,1035.36,700,16.77,16.78,-49,1
1692402856,100.00,951.05,1035.39,700,16.94,16.95,-49,1
1692403156,100.00,951.06,1035.40,700,16.96,16.97,-50,1
1692403456,100.00,951.11,1035.45,700,16.89,16.90,-48,1
1692403756,100.00,951.20,1035.53,700,16.75,16.76,-50,1
1692404056,100.00,951.26,1035.60,700,16.81,16.82,-52,1
1692404356,100.00,951.21,1035.54,700,16.78,16.79,-53,1
1692404656,100.00,951.14,1035.48,700,16.88,16.89,-50,1
1692404956,100.00,951.16,1035.50,700,16.92,16.93,-51,1
1692405256,100.00,951.13,1035.47,700,16.83,16.84,-50,1
1692405556,100.00,951.17,1035.51,700,16.84,16.85,-51,1
1692405856,100.00,951.12,1035.46,700,16.90,16.91,-50,1
1692406156,100.00,951.09,1035.43,700,17.00,17.01,-51,1
1692406457,100.00,951.12,1035.46,700,16.84,16.85,-53,1
1692406757,100.00,951.12,1035.46,700,16.77,16.78,-49,1
1692407057,100.00,950.99,1035.33,700,17.27,17.28,-50,1
1692407357,100.00,951.02,1035.36,700,17.32,17.33,-53,1
1692407657,100.00,951.06,1035.40,700,17.33,17.34,-50,1
1692407957,100.00,951.06,1035.40,700,17.20,17.21,-50,1
1692408257,100.00,950.95,1035.29,700,17.14,17.15,-51,1
1692408557,100.00,950.93,1035.27,700,17.24,17.25,-49,1
1692408857,100.00,951.06,1035.40,700,17.28,17.29,-49,1
1692409157,100.00,951.01,1035.35,700,17.22,17.23,-49,1
1692409457,100.00,951.03,1035.36,700,17.10,17.11,-53,1
1692409757,100.00,951.01,1035.35,700,16.95,16.96,-52,1
1692410057,100.00,951.00,1035.34,700,16.82,16.83,-51,1
1692410357,100.00,951.04,1035.37,700,16.75,16.76,-50,1
1692410657,100.00,951.05,1035.39,700,16.66,16.67,-50,1
1692410957,100.00,951.07,1035.41,700,16.67,16.68,-49,1
1692411257,100.00,951.01,1035.34,700,16.65,16.66,-52,1
1692411557,100.00,950.98,1035.32,700,16.89,16.90,-54,1
1692411858,100.00,951.05,1035.39,700,17.09,17.10,-52,1
1692412158,100.00,951.11,1035.44,700,17.03,17.04,-51,1
1692412458,100.00,951.05,1035.39,700,16.84,16.85,-53,1
1692412758,100.00,951.10,1035.43,700,16.72,16.73,-52,1
1692413058,100.00,951.08,1035.42,700,16.71,16.72,-50,1
1692413358,100.00,951.08,1035.42,700,16.67,16.68,-50,1
1692413658,100.00,951.05,1035.39,700,16.73,16.74,-50,1
1692413958,100.00,951.13,1035.47,700,16.72,16.73,-52,1
1692414258,100.00,951.14,1035.48,700,16.71,16.72,-50,1
1692414558,100.00,951.17,1035.51,700,16.65,16.66,-54,1
1692414858,100.00,951.15,1035.49,700,16.52,16.53,-53,1
1692415158,100.00,951.15,1035.49,700,16.37,16.38,-54,1
1692415458,100.00,951.21,1035.55,700,16.43,16.44,-50,1
1692415758,100.00,951.17,1035.51,700,16.34,16.35,-50,1
1692416358,100.00,951.13,1035.46,700,16.63,16.64,-52,1
1692416658,100.00,951.04,1035.38,700,16.74,16.75,-52,1
1692416958,100.00,951.11,1035.44,700,16.73,16.74,-53,1
1692417258,100.00,951.12,1035.46,700,16.65,16.66,-52,1
1692417558,100.00,951.11,1035.45,700,16.55,16.56,-50,1
1692417859,100.00,951.15,1035.49,700,16.61,16.62,-50,1
1692418159,100.00,951.17,1035.51,700,16.73,16.74,-52,1
1692418459,100.00,951.21,1035.54,700,16.90,16.91,-52,1
1692418759,100.00,951.26,1035.60,700,16.91,16.92,-52,1
1692419059,100.00,951.26,1035.60,700,16.94,16.95,-50,1
1692419359,100.00,951.21,1035.55,700,16.98,16.99,-51,1
1692419659,100.00,951.29,1035.63,700,17.08,17.09,-52,1
1692419959,100.00,951.36,1035.69,700,17.22,17.23,-51,1
1692420259,100.00,951.34,1035.67,700,17.26,17.27,-51,1
1692420559,100.00,951.33,1035.67,700,17.20,17.21,-50,1
1692420859,100.00,951.31,1035.64,700,17.27,17.28,-54,1
1692421159,100.00,951.27,1035.60,700,17.30,17.31,-52,1
1692421459,100.00,951.29,1035.63,700,17.44,17.45,-50,1
1692421759,100.00,951.25,1035.58,700,17.64,17.65,-51,1
1692422059,100.00,951.26,1035.59,700,17.82,17.83,-53,1
1692422359,100.00,951.24,1035.58,700,18.08,18.09,-51,1
1692422659,100.00,951.22,1035.56,700,18.30,18.31,-53,1
1692422959,100.00,951.21,1035.55,700,18.51,18.52,-50,1
1692423259,100.00,951.22,1035.56,700,18.69,18.70,-50,1
1692423560,100.00,951.25,1035.59,700,18.99,19.01,-52,1
1692423860,100.00,951.24,1035.58,700,19.25,19.27,-51,1
1692424160,100.00,951.31,1035.64,700,19.47,19.49,-50,1
1692424460,100.00,951.19,1035.53,700,19.72,19.74,-50,1
1692424760,100.00,951.31,1035.65,700,19.95,19.97,-51,1
1692425060,100.00,951.33,1035.67,700,20.26,20.28,-50,1
1692425360,100.00,951.38,1035.72,700,20.49,20.51,-51,1
1692425660,100.00,951.46,1035.80,700,20.70,20.72,-51,1
1692425960,100.00,951.52,1035.85,700,20.86,20.88,-50,1
1692426260,100.00,951.51,1035.85,700,21.03,21.05,-54,1
1692426560,100.00,951.54,1035.88,700,21.18,21.20,-53,1
1692426860,100.00,951.56,1035.90,700,21.42,21.44,-49,1
1692427160,100.00,951.63,1035.97,700,21.64,21.66,-50,1
1692427460,100.00,951.67,1036.01,700,21.86,21.88,-51,1
1692427760,100.00,951.64,1035.98,700,22.02,22.04,-50,1
1692428060,100.00,951.64,1035.98,700,22.24,22.26,-50,1
1692428360,100.00,951.70,1036.04,700,22.56,22.58,-53,1
1692428661,100.00,951.75,1036.08,700,22.85,22.87,-50,1
1692428961,100.00,951.78,1036.12,700,23.15,23.17,-50,1
1692429261,100.00,951.86,1036.20,700,23.44,23.46,-52,1
1692429561,100.00,951.90,1036.23,700,23.72,23.74,-50,1
1692429861,100.00,951.96,1036.30,700,24.14,24.16,-50,1
1692430161,100.00,951.95,1036.29,700,24.61,24.63,-51,1
1692430461,100.00,951.94,1036.28,700,25.78,25.80,-55,1
1692430761,100.00,951.92,1036.26,700,27.85,27.87,-49,1
1692431061,100.00,952.03,1036.36,700,29.95,29.96,-50,1
1692431361,100.00,951.93,1036.27,700,31.44,31.45,-50,1
1692431661,62.45,951.97,1036.31,700,32.01,23.95,-51,1
1692431961,97.88,951.93,1036.27,700,32.87,32.50,-49,1
1692432261,55.12,952.01,1036.35,700,32.78,22.60,-51,1
1692432562,100.00,952.00,1036.34,700,33.70,33.71,-52,1
1692432862,58.53,951.90,1036.24,700,33.53,24.29,-50,1
1692433162,57.60,951.96,1036.30,700,34.16,24.61,-52,1
1692433462,51.97,952.00,1036.34,700,34.46,23.18,-50,1
1692433762,60.66,952.03,1036.36,700,33.22,24.60,-52,1
1692434062,54.45,952.19,1036.53,700,31.50,21.22,-50,1
1692434362,55.22,952.16,1036.49,700,31.04,21.02,-51,1
1692434662,57.75,952.21,1036.55,700,30.94,21.66,-52,1
1692434962,62.98,952.22,1036.55,700,30.41,22.58,-49,1
1692435262,62.42,952.24,1036.57,700,29.56,21.63,-52,1
1692435562,63.41,952.27,1036.61,700,29.27,21.62,-50,1
1692435862,58.71,952.25,1036.59,700,28.95,20.07,-50,1
1692436162,58.93,952.27,1036.61,700,29.25,20.41,-52,1
1692436462,66.02,952.31,1036.65,700,29.18,22.20,-51,1
1692436762,61.70,952.33,1036.67,700,28.56,20.51,-48,1
1692437063,66.40,952.40,1036.74,700,27.84,21.02,-49,1
1692437363,73.65,952.44,1036.78,700,27.11,22.01,-49,1
1692437663,77.90,952.46,1036.80,700,26.41,22.26,-51,1
1692437963,85.05,952.46,1036.80,700,26.06,23.37,-52,1
1692438263,92.73,952.46,1036.79,700,25.75,24.50,-52,1
1692438563,90.82,952.39,1036.73,700,25.67,24.07,-53,1
1692438863,100.00,952.47,1036.80,700,25.55,25.57,-53,1
1692439163,100.00,952.45,1036.79,700,25.24,25.26,-54,1
1692439463,100.00,952.42,1036.76,700,25.10,25.12,-51,1
1692439763,100.00,952.36,1036.69,700,24.99,25.01,-54,1
1692440063,100.00,952.39,1036.72,700,25.34,25.36,-52,1
1692440363,99.07,952.35,1036.69,700,27.11,26.97,-53,1
1692440663,99.87,952.31,1036.65,700,28.44,28.43,-53,1
1692440963,84.38,952.22,1036.56,700,29.63,26.73,-50,1
1692441263,67.10,952.25,1036.59,700,30.57,23.78,-47,1
1692441563,82.14,952.32,1036.65,700,31.79,28.38,-50,1
1692441863,63.83,952.34,1036.68,700,31.34,23.68,-50,1
1692442164,65.17,952.33,1036.67,700,30.35,23.09,-48,1
1692442464,58.38,952.26,1036.60,700,30.40,21.33,-48,1
1692442764,54.22,952.17,1036.50,700,30.94,20.63,-50,1
1692443064,61.03,952.12,1036.46,700,32.82,24.33,-48,1
1692443364,49.56,952.11,1036.45,700,33.79,21.78,-49,1
1692443664,47.68,952.11,1036.45,700,35.10,22.34,-51,1
1692443964,49.93,952.03,1036.37,700,35.31,23.30,-48,1
1692444264,46.08,952.08,1036.41,700,33.98,20.77,-51,1
1692444564,50.42,952.03,1036.37,700,34.06,22.31,-47,1
1692444864,48.04,952.03,1036.37,700,33.25,20.79,-49,1
1692445164,51.77,952.08,1036.42,700,31.83,20.70,-49,1
1692445464,51.94,952.09,1036.43,700,31.13,20.11,-47,1
1692445764,56.75,952.02,1036.36,700,30.27,20.75,-48,1
1692446064,57.71,952.04,1036.37,700,29.78,20.56,-48,1
1692446364,64.34,952.08,1036.41,700,29.37,21.95,-50,1
1692446664,66.74,952.04,1036.38,700,29.88,23.04,-49,1
1692446964,61.90,952.08,1036.42,700,29.62,21.56,-52,1
1692447264,65.57,952.06,1036.39,700,29.76,22.63,-50,1
1692447564,65.08,952.07,1036.41,700,29.81,22.56,-49,1
1692447865,62.65,952.01,1036.35,700,30.34,22.43,-52,1
1692448165,59.13,952.00,1036.33,700,31.08,22.17,-49,1
1692448465,59.73,952.03,1036.37,700,30.85,22.12,-48,1
1692448765,60.14,952.03,1036.37,700,30.38,21.80,-48,1
1692449065,58.10,951.99,1036.32,700,30.35,21.20,-47,1
1692449365,58.95,951.99,1036.32,700,30.79,21.85,-48,1
1692449665,52.46,951.94,1036.28,700,31.58,20.68,-49,1
1692449965,54.62,951.91,1036.25,700,32.19,21.91,-48,1
1692451171,50.23,951.81,1036.15,700,31.91,20.28,-49,1
1692451471,51.49,951.79,1036.13,700,31.69,20.48,-51,1
1692451771,51.61,951.80,1036.13,700,31.60,20.44,-50,1
1692452071,51.25,951.80,1036.14,700,31.18,19.94,-50,1
1692452371,52.74,951.77,1036.10,700,30.73,19.99,-48,1
1692452671,54.53,951.72,1036.06,700,30.47,20.29,-51,1
1692452971,57.00,951.69,1036.03,700,30.09,20.65,-52,1
1692453271,58.18,951.75,1036.08,700,29.86,20.77,-52,1
1692453572,61.44,951.80,1036.14,700,29.96,21.75,-51,1
1692453872,55.98,951.67,1036.01,700,30.06,20.33,-48,1
1692454172,58.06,951.70,1036.04,700,29.94,20.81,-52,1
1692454472,59.31,951.72,1036.06,700,29.62,20.86,-50,1
1692454772,62.07,951.80,1036.13,700,29.65,21.63,-50,1
1692455072,62.36,951.69,1036.03,700,30.03,22.06,-49,1
1692455372,58.64,951.68,1036.02,700,30.44,21.44,-53,1
1692455672,54.24,951.67,1036.01,700,30.88,20.58,-48,1
1692455972,51.95,951.65,1035.99,700,31.14,20.12,-50,1
1692456272,55.87,951.64,1035.98,700,31.37,21.52,-51,1
1692456572,53.87,951.63,1035.96,700,31.33,20.89,-51,1
1692456872,52.96,951.62,1035.96,700,31.24,20.53,-50,1
1692457172,53.34,951.62,1035.95,700,31.08,20.49,-49,1
1692457472,55.25,951.58,1035.92,700,30.98,20.97,-51,1
1692457772,54.97,951.60,1035.94,700,30.84,20.76,-51,1
1692458072,55.11,951.63,1035.97,700,30.69,20.66,-50,1
1692458372,53.65,951.58,1035.92,700,30.69,20.23,-49,1
1692458672,54.14,951.57,1035.91,700,30.68,20.37,-53,1
1692458973,57.38,951.61,1035.95,700,30.11,20.78,-50,1
1692459273,70.34,951.67,1036.01,700,28.91,22.98,-51,1
1692459573,73.34,951.62,1035.96,700,28.26,23.05,-51,1
1692459873,66.90,951.57,1035.91,700,27.77,21.07,-50,1
1692460173,71.63,951.64,1035.98,700,27.41,21.85,-52,1
1692460473,71.06,951.68,1036.01,700,27.43,21.73,-53,1
1692460773,79.45,951.68,1036.02,700,27.64,23.78,-55,1
1692461073,77.67,951.73,1036.07,700,27.78,23.54,-54,1
1692461373,82.90,951.80,1036.14,700,27.65,24.49,-52,1
1692461673,77.25,951.77,1036.11,700,27.55,23.22,-54,1
1692461973,91.63,951.80,1036.14,700,27.43,25.96,-52,1
1692462273,98.98,951.91,1036.25,700,27.34,27.18,-51,1
1692462573,86.76,951.82,1036.15,700,27.53,25.14,-54,1
1692462873,83.37,951.83,1036.16,700,27.80,24.73,-54,1
1692463173,88.13,951.90,1036.24,700,27.95,25.82,-55,1
1692463473,82.33,951.93,1036.27,700,28.27,24.98,-52,1
1692463774,87.84,951.99,1036.32,700,28.39,26.19,-52,1
1692464074,83.07,951.99,1036.32,700,28.30,25.16,-53,1
1692464374,81.99,952.06,1036.40,700,27.90,24.55,-55,1
1692464674,88.95,952.05,1036.39,700,27.68,25.71,-51,1
1692464974,94.67,952.09,1036.43,700,27.55,26.63,-53,1
1692465274,90.93,952.16,1036.50,700,27.18,25.58,-54,1
1692465574,97.68,952.18,1036.51,700,26.66,26.28,-52,1
1692465874,99.73,952.22,1036.55,700,26.11,26.08,-52,1
1692466174,100.00,952.24,1036.58,700,25.50,25.52,-52,1
1692466474,93.74,952.23,1036.56,700,24.92,23.86,-52,1
1692466774,100.00,952.27,1036.60,700,23.95,23.97,-51,1
1692467074,100.00,952.37,1036.71,700,23.65,23.67,-51,1
1692467374,100.00,952.41,1036.74,700,23.35,23.37,-52,1
1692467674,100.00,952.46,1036.80,700,22.85,22.87,-51,1
1692467974,100.00,952.47,1036.81,700,22.57,22.59,-54,1
1692468274,100.00,952.57,1036.90,700,22.33,22.35,-50,1
1692468574,100.00,952.57,1036.91,700,22.06,22.08,-51,1
1692468874,100.00,952.65,1036.99,700,21.76,21.78,-51,1
1692469175,100.00,952.66,1036.99,700,21.49,21.51,-53,1
1692469475,100.00,952.69,1037.03,700,21.21,21.23,-51,1
1692469775,100.00,952.80,1037.14,700,21.14,21.16,-51,1
1692470075,100.00,952.86,1037.19,700,21.21,21.23,-51,1
1692470375,100.00,952.91,1037.25,700,21.09,21.11,-53,1
1692470675,100.00,953.02,1037.35,700,20.84,20.86,-52,1
1692470975,100.00,953.10,1037.44,700,20.65,20.67,-53,1
1692471275,100.00,953.11,1037.45,700,20.45,20.47,-52,1
1692471575,100.00,953.13,1037.46,700,20.40,20.42,-52,1
1692471875,100.00,953.19,1037.53,700,20.26,20.28,-52,1
1692472175,100.00,953.24,1037.58,700,20.06,20.08,-52,1
1692472475,100.00,953.28,1037.61,700,19.95,19.97,-51,1
1692472775,100.00,953.28,1037.62,700,19.91,19.93,-50,1
1692473075,100.00,953.29,1037.63,700,19.80,19.82,-52,1
1692473376,100.00,953.30,1037.64,700,19.72,19.74,-52,1
1692473676,100.00,953.30,1037.64,700,19.66,19.68,-52,1
1692473976,100.00,953.39,1037.73,700,19.58,19.60,-51,1
1692474276,100.00,953.44,1037.78,700,19.48,19.50,-50,1
1692474576,100.00,953.44,1037.78,700,19.41,19.43,-54,1
1692474876,100.00,953.48,1037.82,700,19.30,19.32,-52,1
1692475176,100.00,953.45,1037.79,700,19.19,19.21,-50,1
1692475476,100.00,953.56,1037.89,700,18.90,18.92,-50,1
1692475776,100.00,953.56,1037.90,700,18.89,18.91,-51,1
1692476076,100.00,953.60,1037.94,700,18.90,18.92,-50,1
1692476376,100.00,953.55,1037.89,700,18.79,18.80,-54,1
1692476676,100.00,953.54,1037.88,700,18.76,18.77,-52,1
1692476976,100.00,953.58,1037.92,700,18.71,18.72,-51,1
1692477276,100.00,953.60,1037.94,700,18.67,18.68,-51,1
1692477576,100.00,953.58,1037.92,700,18.67,18.68,-51,1
1692477876,100.00,953.56,1037.90,700,18.70,18.71,-49,1
1692478176,100.00,953.53,1037.87,700,18.65,18.66,-50,1
1692478477,100.00,953.51,1037.85,700,18.64,18.65,-53,1
1692478777,100.00,953.44,1037.77,700,18.55,18.56,-50,1
1692479077,100.00,953.46,1037.79,700,18.51,18.52,-49,1
1692479377,100.00,953.44,1037.78,700,18.45,18.46,-50,1
1692479677,100.00,953.47,1037.81,700,18.38,18.39,-51,1
1692479977,100.00,953.48,1037.81,700,18.33,18.34,-53,1
1692480277,100.00,953.46,1037.79,700,18.28,18.29,-49,1
1692480577,100.00,953.45,1037.79,700,18.26,18.27,-49,1
1692480877,100.00,953.50,1037.83,700,18.24,18.25,-52,1
1692481177,100.00,953.54,1037.87,700,18.25,18.26,-51,1
1692481477,100.00,953.51,1037.85,700,18.23,18.24,-52,1
1692481777,100.00,953.51,1037.85,700,18.15,18.16,-50,1
1692482077,100.00,953.50,1037.84,700,18.08,18.09,-53,1
1692482377,100.00,953.47,1037.81,700,18.16,18.17,-53,1
1692482677,100.00,953.50,1037.84,700,18.07,18.08,-53,1
1692482977,100.00,953.44,1037.77,700,18.14,18.15,-52,1
1692483277,100.00,953.41,1037.75,700,18.23,18.24,-51,1
1692483578,100.00,953.41,1037.75,700,18.16,18.17,-50,1
1692483878,100.00,953.42,1037.76,700,18.08,18.09,-51,1
1692484178,100.00,953.41,1037.75,700,17.95,17.96,-51,1
1692484478,100.00,953.40,1037.74,700,17.96,17.97,-51,1
1692484778,100.00,953.35,1037.68,700,17.95,17.96,-53,1
1692485078,100.00,953.34,1037.67,700,17.98,17.99,-51,1
1692485378,100.00,953.33,1037.67,700,18.11,18.12,-51,1
1692485678,100.00,953.27,1037.61,700,18.21,18.22,-55,1
1692485978,100.00,953.29,1037.63,700,18.12,18.13,-50,1
1692486278,100.00,953.30,1037.64,700,18.10,18.11,-51,1
1692486578,100.00,953.33,1037.67,700,18.05,18.06,-53,1
1692486878,100.00,953.27,1037.60,700,17.98,17.99,-53,1
1692487178,100.00,953.28,1037.62,700,18.15,18.16,-51,1
1692487478,100.00,953.32,1037.66,700,18.09,18.10,-52,1
1692487778,100.00,953.35,1037.68,700,17.93,17.94,-51,1
1692488078,100.00,953.34,1037.68,700,17.90,17.91,-52,1
1692488378,100.00,953.30,1037.64,700,17.75,17.76,-52,1
1692488678,100.00,953.33,1037.67,700,17.68,17.69,-50,1
1692488979,100.00,953.34,1037.68,700,17.66,17.67,-53,1
1692489279,100.00,953.36,1037.70,700,17.70,17.71,-53,1
1692489579,100.00,953.38,1037.72,700,17.71,17.72,-52,1
1692489879,100.00,953.38,1037.72,700,17.71,17.72,-52,1
1692490179,100.00,953.41,1037.75,700,17.73,17.74,-51,1
1692490479,100.00,953.38,1037.72,700,17.64,17.65,-52,1
1692490779,100.00,953.44,1037.78,700,17.65,17.66,-51,1
1692491079,100.00,953.43,1037.77,700,17.63,17.64,-52,1
1692491379,100.00,953.43,1037.77,700,17.64,17.65,-53,1
1692491679,100.00,953.40,1037.73,700,17.61,17.62,-51,1
1692491979,100.00,953.43,1037.76,700,17.56,17.57,-51,1
1692492279,100.00,953.41,1037.75,700,17.45,17.46,-51,1
1692492579,100.00,953.39,1037.72,700,17.41,17.42,-50,1
1692492879,100.00,953.38,1037.72,700,17.37,17.38,-54,1
1692493179,100.00,953.36,1037.69,700,17.31,17.32,-51,1
1692493479,100.00,953.36,1037.70,700,17.35,17.36,-49,1
1692493779,100.00,953.32,1037.66,700,17.32,17.33,-50,1
1692494079,100.00,953.25,1037.58,700,17.56,17.57,-51,1
1692494379,100.00,953.22,1037.56,700,17.55,17.56,-51,1
1692494680,100.00,953.13,1037.47,700,17.51,17.52,-49,1
1692494980,100.00,953.14,1037.48,700,17.48,17.49,-50,1
1692495280,100.00,953.13,1037.47,700,17.44,17.45,-51,1
1692495580,100.00,953.14,1037.48,700,17.39,17.40,-52,1
1692495880,100.00,953.14,1037.48,700,17.29,17.30,-50,1
1692496180,100.00,953.13,1037.47,700,17.20,17.21,-50,1
1692496480,100.00,953.16,1037.50,700,17.19,17.20,-51,1
1692496780,100.00,953.19,1037.53,700,17.05,17.06,-50,1
1692497080,100.00,953.20,1037.54,700,17.00,17.01,-51,1
1692497380,100.00,953.20,1037.54,700,16.86,16.87,-50,1
1692497680,100.00,953.19,1037.53,700,16.93,16.94,-51,1
1692497980,100.00,953.32,1037.65,700,16.94,16.95,-50,1
1692498280,100.00,953.31,1037.65,700,16.88,16.89,-51,1
1692498580,100.00,953.37,1037.70,700,16.83,16.84,-53,1
1692498880,100.00,953.34,1037.68,700,16.84,16.85,-49,1
1692499180,100.00,953.29,1037.63,700,16.95,16.96,-49,1
1692499480,100.00,953.29,1037.63,700,16.86,16.87,-51,1
1692499780,100.00,953.26,1037.60,700,16.84,16.85,-52,1
1692500081,100.00,953.30,1037.64,700,16.81,16.82,-51,1
1692500381,100.00,953.34,1037.67,700,16.69,16.70,-52,1
1692500681,100.00,953.34,1037.68,700,16.58,16.59,-49,1
1692500981,100.00,953.36,1037.70,700,16.55,16.56,-49,1
1692501281,100.00,953.37,1037.71,700,16.51,16.52,-50,1
1692501581,100.00,953.40,1037.74,700,16.42,16.43,-48,1
1692501881,100.00,953.44,1037.77,700,16.31,16.32,-51,1
1692502181,100.00,953.43,1037.76,700,16.33,16.34,-52,1
1692502481,100.00,953.47,1037.81,700,16.18,16.19,-53,1
1692502781,100.00,953.51,1037.85,700,16.09,16.10,-48,1
1692503081,100.00,953.50,1037.84,700,16.26,16.27,-51,1
1692503381,100.00,953.56,1037.90,700,16.23,16.24,-52,1
1692503681,100.00,953.51,1037.85,700,16.13,16.14,-51,1
1692503981,100.00,953.57,1037.91,700,16.11,16.12,-49,1
1692504281,100.00,953.62,1037.95,700,16.12,16.13,-49,1
1692504581,100.00,953.61,1037.95,700,16.15,16.16,-51,1
1692504881,100.00,953.65,1037.99,700,16.29,16.30,-49,1
1692505181,100.00,953.62,1037.96,700,16.31,16.32,-49,1
1692505481,100.00,953.65,1037.99,700,16.62,16.63,-49,1
1692505782,100.00,953.66,1038.00,700,16.61,16.62,-51,1
1692506082,100.00,953.69,1038.03,700,16.53,16.54,-49,1
1692506382,100.00,953.68,1038.02,700,16.72,16.73,-50,1
1692506682,100.00,953.73,1038.06,700,16.79,16.80,-49,1
1692506982,100.00,953.72,1038.06,700,16.83,16.84,-49,1
1692507282,100.00,953.72,1038.06,700,16.85,16.86,-48,1
1692507582,100.00,953.73,1038.07,700,16.88,16.89,-49,1
1692507882,100.00,953.75,1038.09,700,16.86,16.87,-52,1
1692508182,100.00,953.70,1038.04,700,17.11,17.12,-49,1
1692508482,100.00,953.76,1038.10,700,17.55,17.56,-51,1
1692508782,100.00,953.79,1038.13,700,18.07,18.08,-52,1
1692509082,100.00,953.82,1038.16,700,18.43,18.44,-52,1
1692509382,100.00,953.85,1038.18,700,18.74,18.75,-50,1
1692509682,100.00,953.86,1038.20,700,19.14,19.16,-50,1
1692509982,100.00,953.86,1038.19,700,19.45,19.47,-50,1
1692510282,100.00,953.86,1038.20,700,19.82,19.84,-48,1
1692510582,100.00,953.88,1038.21,700,20.21,20.23,-52,1
1692510882,100.00,953.90,1038.23,700,20.48,20.50,-51,1
1692511182,100.00,953.87,1038.21,700,20.83,20.85,-51,1
1692511483,100.00,953.88,1038.22,700,21.20,21.22,-51,1
1692511783,100.00,953.93,1038.27,700,21.55,21.57,-50,1
1692512083,100.00,953.86,1038.20,700,21.89,21.91,-49,1
1692512383,100.00,953.89,1038.22,700,22.07,22.09,-49,1
1692512683,100.00,953.95,1038.29,700,22.37,22.39,-49,1
1692512983,100.00,953.96,1038.30,700,22.58,22.60,-50,1
1692513283,100.00,953.95,1038.29,700,22.84,22.86,-49,1
1692513583,100.00,953.96,1038.30,700,23.08,23.10,-50,1
1692513883,100.00,954.01,1038.35,700,23.31,23.33,-53,1
1692514183,100.00,953.98,1038.32,700,23.49,23.51,-50,1
1692514483,100.00,954.01,1038.34,700,23.77,23.79,-49,1
1692514783,100.00,954.05,1038.38,700,24.05,24.07,-49,1
1692515083,100.00,954.08,1038.42,700,24.28,24.30,-52,1
1692515383,100.00,954.12,1038.46,700,24.50,24.52,-50,1
1692515683,100.00,954.12,1038.46,700,24.74,24.76,-51,1
1692515983,100.00,954.12,1038.46,700,25.06,25.08,-50,1
1692516283,100.00,954.12,1038.46,700,25.37,25.39,-50,1
1692516583,100.00,954.10,1038.44,700,25.83,25.85,-52,1
1692516884,100.00,954.17,1038.50,700,26.87,26.89,-50,1
1692517184,100.00,954.19,1038.52,700,29.00,29.01,-51,1
1692517484,100.00,954.18,1038.51,700,31.10,31.11,-53,1
1692517784,60.37,954.13,1038.47,700,32.68,24.02,-52,1
1692518084,83.31,954.14,1038.48,700,34.37,31.14,-48,1
1692518384,73.86,954.17,1038.51,700,35.29,29.92,-48,1
1692518684,50.89,954.12,1038.45,700,35.60,23.88,-48,1
1692518984,43.55,954.14,1038.47,700,35.91,21.59,-48,1
1692519284,42.09,954.23,1038.56,700,36.42,21.49,-49,1
1692519584,39.71,954.19,1038.52,700,36.34,20.47,-49,1
1692519884,38.53,954.21,1038.55,700,36.13,19.80,-49,1
1692520184,39.02,954.22,1038.56,700,36.32,20.17,-49,1
1692520484,39.59,954.17,1038.51,700,35.57,19.74,-52,1
1692520784,39.61,954.21,1038.55,700,36.06,20.18,-50,1
1692521084,39.80,954.35,1038.69,700,36.86,20.97,-50,1
1692521384,36.94,954.29,1038.62,700,36.81,19.72,-48,1
1692521684,38.62,954.32,1038.66,700,36.90,20.52,-48,1
1692521985,38.32,954.47,1038.80,700,37.21,20.66,-47,1
1692522285,38.52,954.34,1038.68,700,37.44,20.95,-49,1
1692522585,37.04,954.41,1038.75,700,37.37,20.26,-49,1
1692522885,37.15,954.50,1038.84,700,37.40,20.33,-50,1
1692523185,35.37,954.53,1038.86,700,36.96,19.15,-48,1
1692523485,35.95,954.42,1038.76,700,37.86,20.20,-49,1
1692523785,36.26,954.40,1038.74,700,38.35,20.77,-49,1
1692524085,31.28,954.46,1038.80,700,38.65,18.65,-47,1
1692524385,33.98,954.39,1038.72,700,39.26,20.51,-49,1
1692524685,31.92,954.39,1038.73,700,39.28,19.52,-50,1
1692524985,33.19,954.36,1038.70,700,38.06,19.09,-49,1
1692525285,33.34,954.35,1038.69,700,37.77,18.91,-53,1
1692525585,32.94,954.32,1038.66,700,38.30,19.18,-50,1
1692525885,32.93,954.24,1038.57,700,38.87,19.67,-48,1
1692526185,31.37,954.32,1038.66,700,37.79,17.96,-48,1
1692526485,33.92,954.26,1038.59,700,36.88,18.41,-48,1
1692526785,35.59,954.30,1038.64,700,35.37,17.86,-49,1
1692527085,40.04,954.35,1038.69,700,34.14,18.65,-49,1
1692527385,40.69,954.38,1038.72,700,35.01,19.68,-50,1
1692527686,38.73,954.39,1038.73,700,35.23,19.08,-50,1
1692527986,39.89,954.46,1038.80,700,35.07,19.42,-54,1
1692528286,40.32,954.36,1038.69,700,34.59,19.16,-51,1
1692528586,40.26,954.43,1038.77,700,35.08,19.57,-54,1
1692528886,37.98,954.40,1038.74,700,35.82,19.29,-52,1
1692529186,37.68,954.43,1038.77,700,35.48,18.87,-54,1
1692529486,39.47,954.40,1038.73,700,34.20,18.47,-50,1
1692529786,40.35,954.44,1038.77,700,34.37,18.98,-52,1
1692530086,39.41,954.46,1038.80,700,35.36,19.48,-53,1
1692530386,38.62,954.39,1038.73,700,36.19,19.89,-55,1
1692530686,39.66,954.36,1038.70,700,36.73,20.80,-54,1
1692530986,37.36,954.32,1038.66,700,36.94,20.01,-53,1
1692531286,39.42,954.31,1038.65,700,36.85,20.81,-54,1
1692531586,36.72,954.37,1038.70,700,36.47,19.32,-54,1
1692531886,35.40,954.34,1038.68,700,36.98,19.18,-54,1
1692532186,38.25,954.32,1038.66,700,36.83,20.30,-54,1
1692532486,39.42,954.34,1038.68,700,37.39,21.28,-51,1
1692532787,35.33,954.37,1038.71,700,36.99,19.16,-48,1
1692533087,36.87,954.29,1038.62,700,36.83,19.70,-54,1
1692533387,36.12,954.26,1038.60,700,36.86,19.40,-53,1
1692533687,35.87,954.11,1038.45,700,36.20,18.71,-54,1
1692533987,36.29,954.21,1038.54,700,36.23,18.93,-53,1
1692534287,39.15,954.15,1038.48,700,36.02,19.96,-54,1
1692534587,36.42,954.18,1038.51,700,35.93,18.72,-54,1
1692534887,35.54,954.16,1038.49,700,35.62,18.05,-55,1
1692535187,37.04,954.02,1038.36,700,35.43,18.55,-53,1
1692535487,36.82,954.02,1038.36,700,35.35,18.38,-55,1
1692535787,36.76,954.00,1038.34,700,35.10,18.14,-54,1
1692536087,38.05,954.04,1038.38,700,35.07,18.66,-52,1
1692536387,39.14,954.01,1038.35,700,35.51,19.50,-53,1
1692536687,37.65,953.99,1038.33,700,35.14,18.55,-54,1
1692536987,39.04,954.00,1038.34,700,35.39,19.36,-54,1
1692537287,39.01,954.00,1038.34,700,35.49,19.43,-55,1
1692537587,38.78,954.13,1038.47,700,34.93,18.84,-55,1
1692537887,39.91,954.06,1038.40,700,34.95,19.32,-56,1
1692538187,39.13,953.96,1038.30,700,34.50,18.60,-53,1
1692538488,39.66,953.98,1038.32,700,33.99,18.37,-53,1
1692538788,40.72,954.00,1038.34,700,33.98,18.78,-54,1
1692539088,39.79,953.99,1038.33,700,33.89,18.33,-52,1
1692539388,39.66,953.96,1038.29,700,33.52,17.95,-52,1
1692539688,41.35,954.02,1038.36,700,33.52,18.61,-54,1
1692539988,42.30,953.97,1038.31,700,33.73,19.16,-54,1
1692540288,41.65,954.01,1038.35,700,33.02,18.28,-54,1
1692540588,42.71,954.00,1038.34,700,32.37,18.10,-53,1
1692540888,43.07,953.97,1038.30,700,32.17,18.05,-55,1
1692541188,43.72,953.98,1038.31,700,32.58,18.66,-55,1
1692541488,42.25,953.87,1038.21,700,32.97,18.46,-55,1
1692541788,43.47,953.88,1038.21,700,33.03,18.97,-54,1
1692542088,44.14,953.85,1038.19,700,32.78,18.99,-53,1
1692542388,43.75,953.88,1038.22,700,32.73,18.81,-54,1
1692542688,44.88,953.85,1038.19,700,32.99,19.45,-54,1
1692542988,42.67,953.85,1038.19,700,32.89,18.55,-55,1
1692543288,43.26,953.88,1038.22,700,32.43,18.36,-54,1
1692543588,44.62,953.93,1038.26,700,31.89,18.36,-53,1
1692543889,44.15,953.84,1038.18,700,31.61,17.94,-54,1
1692544189,45.20,953.81,1038.15,700,31.50,18.22,-54,1
1692544489,46.73,953.74,1038.08,700,31.48,18.73,-54,1
1692544789,47.83,953.67,1038.01,700,31.50,19.12,-54,1
1692545089,50.45,953.68,1038.01,700,31.25,19.75,-53,1
1692545389,46.90,953.65,1037.99,700,30.76,18.14,-53,1
1692545689,48.00,953.68,1038.02,700,30.22,18.01,-54,1
1692545989,50.51,953.63,1037.96,700,29.65,18.30,-55,1
1692546289,55.30,953.59,1037.92,700,29.37,19.49,-57,1
1692546589,53.67,953.55,1037.89,700,29.20,18.86,-56,1
1692546889,56.02,953.61,1037.95,700,29.11,19.46,-54,1
1692547189,58.91,953.58,1037.92,700,29.10,20.26,-52,1
1692547489,58.39,953.54,1037.87,700,29.03,20.05,-53,1
1692547789,58.15,953.54,1037.88,700,28.86,19.83,-54,1
1692548089,72.05,953.54,1037.87,700,28.73,23.21,-53,1
1692548389,72.88,953.52,1037.86,700,28.75,23.42,-55,1
1692548689,74.00,953.54,1037.87,700,28.82,23.74,-54,1
1692548989,67.23,953.51,1037.85,700,28.82,22.15,-55,1
1692549290,66.12,953.55,1037.89,700,28.76,21.82,-52,1
1692549590,67.98,953.60,1037.94,700,28.77,22.29,-54,1
1692549890,66.65,953.58,1037.92,700,28.70,21.90,-55,1
1692550190,67.92,953.68,1038.02,700,28.56,22.07,-55,1
1692550490,80.75,953.75,1038.09,700,28.51,24.89,-50,1
1692550790,69.58,953.73,1038.07,700,28.33,22.25,-50,1
1692551090,69.25,953.73,1038.06,700,28.03,21.88,-51,1
1692551390,79.37,953.72,1038.05,700,27.65,23.77,-54,1
1692551690,85.80,953.79,1038.12,700,26.81,24.25,-55,1
1692551990,84.90,953.83,1038.16,700,26.20,23.47,-55,1
1692552290,86.24,953.83,1038.17,700,25.78,23.32,-53,1
1692552590,94.40,953.85,1038.19,700,25.44,24.49,-52,1
1692552890,76.91,953.93,1038.27,700,25.08,20.76,-52,1
1692553190,85.39,954.07,1038.41,700,24.57,21.97,-51,1
1692553490,92.77,954.15,1038.49,700,24.21,22.98,-50,1
1692553790,84.68,954.18,1038.52,700,23.84,21.12,-53,1
1692554090,100.00,954.29,1038.62,700,23.53,23.55,-50,1
1692554390,100.00,954.32,1038.66,700,23.18,23.20,-50,1
1692554691,100.00,954.38,1038.72,700,22.91,22.93,-51,1
1692554991,100.00,954.46,1038.80,700,22.69,22.71,-50,1
1692555291,100.00,954.49,1038.83,700,22.42,22.44,-49,1
1692555591,100.00,954.51,1038.85,700,22.25,22.27,-52,1
1692555891,100.00,954.55,1038.88,700,22.34,22.36,-52,1
1692556191,100.00,954.58,1038.92,700,22.16,22.18,-50,1
1692556491,100.00,954.63,1038.97,700,21.89,21.91,-52,1
1692556791,100.00,954.64,1038.98,700,21.72,21.74,-53,1
1692557091,100.00,954.70,1039.03,700,21.41,21.43,-52,1
1692557391,100.00,954.73,1039.07,700,21.21,21.23,-53,1
1692558294,100.00,954.78,1039.12,700,20.94,20.96,-52,1
1692558594,100.00,954.83,1039.17,700,20.91,20.93,-54,1
1692558894,100.00,954.91,1039.24,700,20.77,20.79,-51,1
1692559194,100.00,954.96,1039.30,700,20.49,20.51,-51,1
1692559494,100.00,955.01,1039.34,700,20.37,20.39,-51,1
1692559794,100.00,955.04,1039.38,700,20.24,20.26,-51,1
1692560094,100.00,955.06,1039.40,700,20.21,20.23,-53,1
1692560394,100.00,955.12,1039.46,700,20.17,20.19,-51,1
1692560695,100.00,955.10,1039.43,700,20.02,20.04,-52,1
1692560995,100.00,955.10,1039.44,700,19.95,19.97,-51,1
1692561295,100.00,955.07,1039.40,700,20.02,20.04,-51,1
1692561595,100.00,955.10,1039.44,700,19.88,19.90,-53,1
1692561895,100.00,955.12,1039.46,700,19.68,19.70,-54,1
1692562195,100.00,955.14,1039.48,700,19.55,19.57,-51,1
1692562495,100.00,955.07,1039.41,700,19.74,19.76,-54,1
1692562795,100.00,955.12,1039.45,700,20.03,20.05,-52,1
1692563095,100.00,955.13,1039.47,700,19.94,19.96,-51,1
1692563395,100.00,955.16,1039.49,700,19.79,19.81,-52,1
1692563695,100.00,955.13,1039.47,700,19.56,19.58,-51,1
1692563995,100.00,955.16,1039.49,700,19.46,19.48,-51,1
1692564295,100.00,955.15,1039.49,700,19.53,19.55,-52,1
1692564595,100.00,955.17,1039.51,700,19.39,19.41,-53,1
1692564895,100.00,955.18,1039.52,700,19.44,19.46,-52,1
1692565195,100.00,955.23,1039.57,700,19.30,19.32,-53,1
1692565495,100.00,955.21,1039.55,700,19.34,19.36,-54,1
1692565795,100.00,955.17,1039.51,700,19.62,19.64,-52,1
1692566096,100.00,955.11,1039.44,700,19.61,19.63,-54,1
1692566396,100.00,955.15,1039.49,700,19.57,19.59,-51,1
1692566696,100.00,955.14,1039.47,700,19.56,19.58,-53,1
1692566996,100.00,955.08,1039.42,700,19.37,19.39,-54,1
1692567296,100.00,955.02,1039.36,700,19.37,19.39,-52,1
1692567596,100.00,955.00,1039.33,700,19.33,19.35,-52,1
1692567896,100.00,955.08,1039.41,700,19.29,19.31,-50,1
1692568196,100.00,955.18,1039.51,700,19.12,19.14,-52,1
1692568496,100.00,955.19,1039.53,700,19.03,19.05,-50,1
1692569096,100.00,955.24,1039.58,700,19.05,19.07,-52,1
1692569396,100.00,955.34,1039.67,700,19.00,19.02,-50,1
1692569696,100.00,955.34,1039.68,700,19.01,19.03,-50,1
1692569996,100.00,955.37,1039.71,700,19.01,19.03,-52,1
1692570296,100.00,955.38,1039.72,700,19.05,19.07,-53,1
1692570596,100.00,955.38,1039.72,700,19.08,19.10,-49,1
1692570896,100.00,955.34,1039.68,700,19.03,19.05,-53,1
1692571196,100.00,955.37,1039.71,700,19.24,19.26,-52,1
1692571496,100.00,955.28,1039.62,700,19.12,19.14,-50,1
1692571797,100.00,955.14,1039.48,700,19.15,19.17,-50,1
1692572097,100.00,955.04,1039.38,700,19.27,19.29,-50,1
1692572397,100.00,955.05,1039.39,700,19.07,19.09,-50,1
1692572697,100.00,955.06,1039.40,700,18.95,18.97,-52,1
1692572997,100.00,955.08,1039.42,700,18.82,18.83,-48,1
1692573297,100.00,955.00,1039.34,700,18.71,18.72,-50,1
1692573597,100.00,954.97,1039.31,700,18.69,18.70,-49,1
1692573897,100.00,954.94,1039.27,700,18.74,18.75,-50,1
1692574197,100.00,954.92,1039.26,700,18.81,18.82,-51,1
1692574497,100.00,954.88,1039.22,700,18.94,18.96,-50,1
1692574797,100.00,954.87,1039.21,700,18.83,18.84,-52,1
1692575097,100.00,954.93,1039.26,700,18.77,18.78,-50,1
1692575397,100.00,954.97,1039.31,700,18.69,18.70,-49,1
1692575697,100.00,954.92,1039.25,700,18.60,18.61,-52,1
1692578112,100.00,954.63,1038.96,700,18.70,18.71,-49,1
1692578412,100.00,954.55,1038.89,700,18.61,18.62,-50,1
1692578712,100.00,954.59,1038.92,700,18.57,18.58,-48,1
1692579013,100.00,954.65,1038.99,700,18.64,18.65,-49,1
1692579313,100.00,954.70,1039.04,700,18.67,18.68,-51,1
1692579613,100.00,954.75,1039.09,700,18.62,18.63,-49,1
1692579913,100.00,954.76,1039.09,700,18.56,18.57,-49,1
1692580213,100.00,954.72,1039.05,700,18.51,18.52,-51,1
1692580513,100.00,954.70,1039.04,700,18.73,18.74,-50,1
1692580813,100.00,954.71,1039.05,700,18.67,18.68,-50,1
1692581113,100.00,954.69,1039.02,700,18.79,18.80,-49,1
1692581413,100.00,954.65,1038.98,700,18.78,18.79,-51,1
1692581713,100.00,954.59,1038.92,700,18.67,18.68,-48,1
1692582013,100.00,954.50,1038.83,700,19.01,19.03,-52,1
1692582313,100.00,954.53,1038.86,700,19.19,19.21,-51,1
1692582613,100.00,954.46,1038.80,700,19.13,19.15,-48,1
1692582913,100.00,954.46,1038.80,700,19.13,19.15,-48,1
1692583213,100.00,954.44,1038.78,700,19.52,19.54,-50,1
1692583513,100.00,954.46,1038.80,700,19.53,19.55,-51,1
1692583813,100.00,954.40,1038.74,700,19.44,19.46,-50,1
1692584113,100.00,954.33,1038.67,700,19.58,19.60,-49,1
1692584414,100.00,954.35,1038.69,700,19.82,19.84,-51,1
1692584714,100.00,954.31,1038.65,700,19.88,19.90,-49,1
1692585014,100.00,954.21,1038.55,700,19.71,19.73,-49,1
1692588944,100.00,954.20,1038.53,700,21.67,21.69,-50,1
1692589244,100.00,954.25,1038.59,700,21.58,21.60,-49,1
1692589544,100.00,954.29,1038.63,700,21.29,21.31,-50,1
1692589844,100.00,954.28,1038.61,700,21.01,21.03,-51,1
1692590144,100.00,954.31,1038.65,700,20.68,20.70,-50,1
1692590444,100.00,954.30,1038.64,700,20.35,20.37,-49,1
1692590744,100.00,954.34,1038.68,700,20.13,20.15,-49,1
1692591044,100.00,954.38,1038.71,700,19.95,19.97,-50,1
1692591344,100.00,954.38,1038.71,700,19.84,19.86,-51,1
1692591644,100.00,954.43,1038.76,700,19.66,19.68,-49,1
1692591944,100.00,954.43,1038.77,700,19.58,19.60,-53,1
1692592244,100.00,954.44,1038.77,700,19.51,19.53,-50,1
1692592544,100.00,954.42,1038.76,700,19.47,19.49,-50,1
1692592844,100.00,954.47,1038.81,700,19.37,19.39,-51,1
1692593145,100.00,954.57,1038.91,700,19.24,19.26,-50,1
1692593445,100.00,954.71,1039.05,700,19.18,19.20,-49,1
1692593745,100.00,954.72,1039.06,700,19.21,19.23,-49,1
1692594045,100.00,954.79,1039.13,700,19.31,19.33,-49,1
1692594345,100.00,954.85,1039.19,700,19.48,19.50,-51,1
1692594645,100.00,954.84,1039.18,700,19.64,19.66,-53,1
1692594945,100.00,954.87,1039.21,700,19.81,19.83,-51,1
1692595245,100.00,954.86,1039.19,700,20.04,20.06,-49,1
1692595545,100.00,954.98,1039.32,700,20.28,20.30,-49,1
1692595845,100.00,955.01,1039.34,700,20.34,20.36,-52,1
1692596145,100.00,955.03,1039.37,700,20.49,20.51,-48,1
1692596445,100.00,954.98,1039.32,700,20.81,20.83,-50,1
1692596745,100.00,954.96,1039.30,700,21.05,21.07,-48,1
1692597045,100.00,955.00,1039.34,700,21.35,21.37,-48,1
1692597345,100.00,954.99,1039.33,700,21.70,21.72,-49,1
1692597645,100.00,955.10,1039.43,700,22.00,22.02,-48,1
1692597945,100.00,955.05,1039.39,700,22.22,22.24,-50,1
1692598245,100.00,955.10,1039.43,700,22.42,22.44,-49,1
1692598546,100.00,955.09,1039.43,700,22.70,22.72,-47,1
1692598846,100.00,955.08,1039.42,700,22.97,22.99,-49,1
1692599146,100.00,955.15,1039.49,700,23.18,23.20,-51,1
1692599446,100.00,955.19,1039.53,700,23.65,23.67,-49,1
1692599746,100.00,955.15,1039.48,700,24.10,24.12,-51,1
1692600046,100.00,955.10,1039.44,700,24.52,24.54,-49,1
1692600346,100.00,955.14,1039.47,700,24.51,24.53,-50,1
1692600646,100.00,954.97,1039.31,700,24.39,24.41,-48,1
1692600946,100.00,954.95,1039.29,700,24.21,24.23,-51,1
1692601246,100.00,954.99,1039.32,700,24.11,24.13,-47,1
1692601546,100.00,955.00,1039.33,700,24.13,24.15,-49,1
1692601846,100.00,955.03,1039.37,700,24.21,24.23,-49,1
1692602146,100.00,955.04,1039.38,700,24.28,24.30,-49,1
1692602446,100.00,955.03,1039.37,700,24.48,24.50,-48,1
1692602746,100.00,955.04,1039.38,700,24.57,24.59,-51,1
1692603046,100.00,955.15,1039.48,700,24.57,24.59,-48,1
1692603346,100.00,955.11,1039.44,700,24.46,24.48,-49,1
1692603647,100.00,955.19,1039.53,700,24.39,24.41,-49,1
1692603947,100.00,955.20,1039.54,700,24.34,24.36,-49,1
1692604247,100.00,955.21,1039.55,700,24.33,24.35,-52,1
1692604547,100.00,955.18,1039.52,700,24.37,24.39,-47,1
1692604847,100.00,955.13,1039.46,700,24.32,24.34,-48,1
1692605147,100.00,955.05,1039.39,700,24.20,24.22,-49,1
1692605447,100.00,955.00,1039.33,700,24.52,24.54,-50,1
1692605747,100.00,954.91,1039.25,700,26.16,26.18,-48,1
1692606047,100.00,954.82,1039.16,700,28.43,28.44,-49,1
1692606347,80.24,954.82,1039.16,700,29.73,25.97,-50,1
1692606647,88.15,954.66,1039.00,700,30.06,27.89,-49,1
1692606947,77.05,954.61,1038.95,700,30.00,25.55,-50,1
1692607247,74.05,954.52,1038.85,700,31.28,26.11,-48,1
1692607547,66.11,954.58,1038.92,700,32.06,24.95,-54,1
1692607847,66.65,954.68,1039.01,700,31.55,24.60,-50,1
1692608147,72.47,954.75,1039.09,700,30.74,25.23,-49,1
1692608447,79.62,954.79,1039.12,700,29.29,25.41,-48,1
1692608748,83.37,954.83,1039.17,700,29.39,26.29,-48,1
1692609048,85.59,954.90,1039.23,700,29.08,26.43,-51,1
1692609348,87.99,954.87,1039.21,700,28.98,26.80,-49,1
1692609648,86.79,954.85,1039.19,700,28.91,26.50,-51,1
1692609948,90.97,954.78,1039.12,700,28.81,27.20,-49,1
1692610248,88.56,954.80,1039.13,700,28.71,26.65,-50,1
1692610548,86.29,954.74,1039.08,700,28.88,26.37,-49,1
1692610848,85.18,954.67,1039.01,700,29.40,26.66,-53,1
1692611148,87.62,954.56,1038.90,700,30.30,28.03,-49,1
1692611448,73.71,954.52,1038.86,700,31.29,26.05,-47,1
1692611748,68.25,954.53,1038.87,700,32.19,25.61,-51,1
1692612048,58.92,954.46,1038.80,700,33.33,24.22,-48,1
1692612348,57.03,954.38,1038.71,700,34.03,24.33,-51,1
1692612648,57.58,954.43,1038.77,700,34.07,24.52,-50,1
1692612948,55.01,954.45,1038.78,700,33.89,23.60,-51,1
1692613248,57.21,954.44,1038.78,700,34.19,24.53,-52,1
1692613548,55.49,954.32,1038.66,700,34.24,24.07,-52,1
1692613848,54.48,954.32,1038.66,700,34.42,23.92,-49,1
1692614149,53.81,954.25,1038.58,700,34.59,23.88,-51,1
1692614449,52.11,954.25,1038.59,700,34.49,23.25,-49,1
1692614749,52.81,954.22,1038.56,700,34.48,23.46,-49,1
1692615049,55.36,954.42,1038.76,700,33.63,23.46,-51,1
1692615349,57.81,954.38,1038.72,700,32.83,23.43,-52,1
1692615649,61.14,954.58,1038.92,700,31.89,23.48,-49,1
1692615949,64.82,954.42,1038.76,700,31.40,24.00,-50,1
1692616249,63.82,954.37,1038.71,700,30.89,23.25,-50,1
1692616549,71.65,954.39,1038.73,700,30.30,24.62,-49,1
1692616849,74.64,954.44,1038.78,700,30.69,25.68,-49,1
1692617149,73.03,954.42,1038.76,700,31.24,25.84,-49,1
1692617449,68.47,954.44,1038.77,700,31.47,24.98,-52,1
1692617749,68.45,954.34,1038.68,700,31.27,24.78,-50,1
1692618049,71.22,954.35,1038.69,700,31.24,25.42,-53,1
1692618349,71.10,954.25,1038.59,700,31.11,25.27,-51,1
1692618649,71.07,954.25,1038.59,700,31.32,25.46,-53,1
1692618950,69.47,954.29,1038.62,700,32.16,25.88,-51,1
1692619250,64.14,954.20,1038.54,700,32.98,25.31,-50,1
1692619550,63.93,954.18,1038.52,700,33.55,25.79,-50,1
1692619850,61.02,954.19,1038.53,700,33.53,24.99,-51,1
1692620150,62.17,954.22,1038.56,700,33.70,25.46,-48,1
1692620450,61.71,954.18,1038.52,700,33.59,25.24,-50,1
1692620750,59.45,954.13,1038.46,700,33.30,24.34,-49,1
1692621050,61.09,954.09,1038.43,700,33.48,24.96,-49,1
1692621350,61.84,954.02,1038.36,700,33.56,25.24,-50,1
1692621650,61.28,953.99,1038.33,700,33.64,25.17,-50,1
1692621950,59.46,953.94,1038.28,700,33.75,24.76,-49,1
1692622250,58.14,953.97,1038.31,700,33.72,24.36,-50,1
1692622550,60.34,953.94,1038.28,700,33.99,25.23,-50,1
1692622850,60.33,953.93,1038.27,700,33.57,24.84,-52,1
1692623150,61.55,953.94,1038.28,700,33.24,24.86,-50,1
1692623450,63.92,953.98,1038.32,700,32.91,25.19,-50,1
1692623750,64.08,953.92,1038.25,700,32.70,25.03,-49,1
1692624051,64.62,953.86,1038.20,700,32.14,24.64,-50,1
1692624351,69.41,953.84,1038.17,700,31.68,25.41,-49,1
1692624651,71.39,953.90,1038.24,700,31.57,25.77,-48,1
1692624951,69.77,953.80,1038.14,700,31.65,25.46,-49,1
1692625251,74.85,953.75,1038.09,700,31.36,26.37,-50,1
1692625551,72.23,953.72,1038.05,700,31.24,25.66,-50,1
1692625851,75.56,953.77,1038.11,700,31.19,26.37,-49,1
1692626151,80.16,953.77,1038.11,700,31.38,27.56,-51,1
1692626451,75.93,953.84,1038.18,700,31.29,26.55,-50,1
1692626751,74.84,953.86,1038.20,700,31.60,26.60,-51,1
1692627051,73.00,953.86,1038.20,700,31.52,26.10,-51,1
1692627351,75.71,953.91,1038.24,700,31.13,26.34,-51,1
1692627651,78.25,953.85,1038.19,700,30.56,26.35,-50,1
1692627951,80.54,953.78,1038.12,700,30.15,26.44,-50,1
1692628251,84.34,953.72,1038.06,700,29.90,26.98,-52,1
1692628552,86.87,953.72,1038.05,700,29.81,27.40,-53,1
1692628852,83.56,953.68,1038.02,700,29.56,26.49,-49,1
1692629152,89.97,953.67,1038.00,700,29.08,27.28,-50,1
1692629452,95.45,953.64,1037.98,700,29.11,28.32,-49,1
1692629752,95.44,953.61,1037.95,700,29.31,28.52,-50,1
1692630052,89.28,953.65,1037.99,700,29.67,27.73,-50,1
1692630352,84.99,953.67,1038.00,700,30.01,27.22,-51,1
1692630652,81.06,953.68,1038.02,700,30.18,26.58,-49,1
1692630952,81.34,953.68,1038.01,700,30.35,26.81,-50,1
1692631252,82.17,953.71,1038.05,700,30.16,26.79,-49,1
1692631552,82.10,953.72,1038.06,700,30.06,26.68,-49,1
1692631852,83.39,953.65,1037.99,700,30.11,26.99,-51,1
1692632152,83.01,953.63,1037.97,700,29.95,26.76,-50,1
1692632452,83.27,953.56,1037.90,700,29.70,26.57,-49,1
1692632752,84.37,953.59,1037.93,700,29.47,26.57,-52,1
1692633053,84.58,953.57,1037.91,700,29.56,26.70,-49,1
1692633353,83.54,953.55,1037.89,700,29.50,26.43,-49,1
1692633653,86.86,953.54,1037.88,700,29.43,27.02,-50,1
1692633953,84.09,953.54,1037.87,700,28.99,26.04,-51,1
1692634253,85.71,953.65,1037.99,700,28.44,25.83,-53,1
1692634553,96.03,953.65,1037.99,700,27.79,27.11,-53,1
1692634853,96.63,953.81,1038.14,700,27.19,26.62,-51,1
1692635153,100.00,953.80,1038.13,700,26.75,26.77,-51,1
1692635453,100.00,953.96,1038.30,700,26.35,26.37,-52,1
1692635753,100.00,953.90,1038.24,700,26.28,26.30,-53,1
1692636053,100.00,953.96,1038.30,700,26.19,26.21,-53,1
1692636353,100.00,953.98,1038.32,700,26.07,26.09,-52,1
1692636653,100.00,953.93,1038.27,700,25.95,25.97,-52,1
1692636953,100.00,953.94,1038.28,700,25.82,25.84,-52,1
1692637253,100.00,953.98,1038.32,700,25.73,25.75,-51,1
1692637553,100.00,954.04,1038.37,700,25.59,25.61,-52,1
1692637853,100.00,954.07,1038.41,700,25.43,25.45,-54,1
1692638154,100.00,954.12,1038.45,700,25.27,25.29,-54,1
1692638454,100.00,954.05,1038.38,700,25.05,25.07,-53,1
1692638754,100.00,954.02,1038.35,700,24.96,24.98,-52,1
1692639054,100.00,954.02,1038.35,700,24.77,24.79,-53,1
1692639354,100.00,954.01,1038.35,700,24.56,24.58,-52,1
1692639654,100.00,954.06,1038.40,700,24.36,24.38,-50,1
1692639954,100.00,954.12,1038.46,700,24.20,24.22,-54,1
1692640254,100.00,954.21,1038.55,700,23.97,23.99,-52,1
1692640554,100.00,954.14,1038.48,700,23.80,23.82,-51,1
1692640854,100.00,954.14,1038.47,700,23.58,23.60,-53,1
1692641154,100.00,954.21,1038.54,700,23.30,23.32,-51,1
1692641454,100.00,954.21,1038.54,700,22.94,22.96,-52,1
1692641754,100.00,954.28,1038.61,700,22.69,22.71,-50,1
1692642054,100.00,954.34,1038.68,700,22.49,22.51,-50,1
1692642354,100.00,954.30,1038.63,700,22.17,22.19,-49,1
1692642654,100.00,954.39,1038.73,700,22.10,22.12,-52,1
1692642955,100.00,954.38,1038.72,700,21.92,21.94,-51,1
1692643255,100.00,954.38,1038.72,700,21.83,21.85,-52,1
1692643555,100.00,954.39,1038.73,700,21.66,21.68,-50,1
1692643855,100.00,954.38,1038.72,700,21.38,21.40,-50,1
1692644758,100.00,954.63,1038.97,700,21.03,21.05,-53,1
1692645058,100.00,954.66,1039.00,700,20.94,20.96,-51,1
1692645358,100.00,954.65,1038.99,700,20.79,20.81,-51,1
1692645658,100.00,954.59,1038.93,700,20.71,20.73,-52,1
1692645958,100.00,954.63,1038.97,700,20.60,20.62,-50,1
1692646258,100.00,954.68,1039.02,700,20.48,20.50,-51,1
1692646558,100.00,954.66,1038.99,700,20.32,20.34,-50,1
1692646858,100.00,954.61,1038.95,700,20.29,20.31,-50,1
1692647158,100.00,954.64,1038.98,700,20.15,20.17,-50,1
1692647458,100.00,954.66,1038.99,700,20.12,20.14,-53,1
1692647758,100.00,954.63,1038.97,700,20.02,20.04,-51,1
1692648058,100.00,954.60,1038.93,700,19.87,19.89,-50,1
1692648359,100.00,954.64,1038.98,700,19.78,19.80,-50,1
1692648659,100.00,954.63,1038.96,700,19.70,19.72,-50,1
1692648959,100.00,954.55,1038.89,700,19.69,19.71,-49,1
1692649259,100.00,954.54,1038.88,700,19.68,19.70,-50,1
1692649559,100.00,954.59,1038.92,700,19.62,19.64,-54,1
1692649859,100.00,954.59,1038.92,700,19.59,19.61,-49,1
1692650159,100.00,954.63,1038.96,700,19.55,19.57,-54,1
1692650460,100.00,954.61,1038.95,700,19.51,19.53,-51,1
1692650760,100.00,954.62,1038.96,700,19.46,19.48,-52,1
1692651060,100.00,954.62,1038.96,700,19.37,19.39,-50,1
1692651360,100.00,954.57,1038.91,700,19.39,19.41,-50,1
1692651660,100.00,954.57,1038.90,700,19.49,19.51,-52,1
1692651960,100.00,954.59,1038.93,700,19.54,19.56,-51,1
1692652260,100.00,954.65,1038.99,700,19.54,19.56,-50,1
1692652560,100.00,954.68,1039.02,700,19.58,19.60,-51,1
1692652861,100.00,954.75,1039.09,700,19.61,19.63,-50,1
1692653161,100.00,954.76,1039.10,700,19.66,19.68,-51,1
1692653461,100.00,954.77,1039.11,700,19.73,19.75,-51,1
1692653761,100.00,954.76,1039.09,700,19.80,19.82,-50,1
1692654061,100.00,954.79,1039.12,700,19.89,19.91,-49,1
1692654361,100.00,954.78,1039.12,700,20.05,20.07,-49,1
1692654661,100.00,954.85,1039.19,700,20.12,20.14,-48,1
1692654961,100.00,954.83,1039.17,700,20.15,20.17,-51,1
1692655261,100.00,954.80,1039.13,700,20.22,20.24,-54,1
1692655561,100.00,954.82,1039.16,700,20.22,20.24,-49,1
1692655861,100.00,954.78,1039.11,700,20.21,20.23,-51,1
1692656161,100.00,954.81,1039.15,700,20.21,20.23,-51,1
1692656461,100.00,954.72,1039.06,700,20.12,20.14,-51,1
1692656761,100.00,954.72,1039.06,700,20.02,20.04,-51,1
1692657061,100.00,954.73,1039.07,700,19.90,19.92,-52,1
1692657361,100.00,954.69,1039.03,700,19.83,19.85,-51,1
1692657661,100.00,954.57,1038.91,700,19.69,19.71,-49,1
1692657961,100.00,954.56,1038.90,700,19.53,19.55,-50,1
1692658262,100.00,954.55,1038.89,700,19.42,19.44,-52,1
1692658562,100.00,954.54,1038.87,700,19.33,19.35,-49,1
1692658862,100.00,954.48,1038.81,700,19.38,19.40,-49,1
1692659162,100.00,954.48,1038.82,700,19.47,19.49,-49,1
1692659462,100.00,954.43,1038.77,700,19.59,19.61,-51,1
1692659762,100.00,954.38,1038.72,700,19.69,19.71,-49,1
1692660062,100.00,954.38,1038.72,700,19.77,19.79,-49,1
1692660362,100.00,954.35,1038.69,700,19.83,19.85,-50,1
1692660662,100.00,954.34,1038.68,700,19.83,19.85,-50,1
1692661868,100.00,954.36,1038.69,700,19.93,19.95,-50,1
1692662168,100.00,954.20,1038.54,700,19.92,19.94,-50,1
1692662468,100.00,954.12,1038.45,700,19.84,19.86,-50,1
1692662768,100.00,954.03,1038.37,700,19.89,19.91,-51,1
1692663068,100.00,954.00,1038.33,700,19.90,19.92,-51,1
1692663368,100.00,953.97,1038.31,700,19.76,19.78,-51,1
1692663668,100.00,954.02,1038.36,700,19.59,19.61,-49,1
1692663968,100.00,954.03,1038.36,700,19.32,19.34,-51,1
1692664268,100.00,953.99,1038.33,700,19.19,19.21,-48,1
1692664568,100.00,953.97,1038.30,700,19.14,19.16,-50,1
1692664869,100.00,953.88,1038.22,700,19.23,19.25,-50,1
1692665169,100.00,953.93,1038.27,700,19.31,19.33,-50,1
1692665469,100.00,953.93,1038.27,700,19.09,19.11,-51,1
1692665769,100.00,953.90,1038.23,700,18.97,18.99,-50,1
1692666069,100.00,953.90,1038.24,700,18.90,18.92,-49,1
1692666369,100.00,953.95,1038.29,700,18.76,18.77,-49,1
1692666669,100.00,953.90,1038.24,700,18.57,18.58,-51,1
1692666969,100.00,953.94,1038.28,700,18.47,18.48,-48,1
1692667269,100.00,953.88,1038.22,700,18.28,18.29,-51,1
1692667569,100.00,953.90,1038.24,700,18.09,18.10,-49,1
1692667869,100.00,953.85,1038.19,700,17.86,17.87,-50,1
1692668169,100.00,953.78,1038.12,700,17.68,17.69,-48,1
1692668469,100.00,953.74,1038.07,700,17.42,17.43,-53,1
1692668769,100.00,953.70,1038.03,700,17.46,17.47,-50,1
1692669069,100.00,953.68,1038.02,700,17.33,17.34,-49,1
1692669369,100.00,953.65,1037.98,700,17.26,17.27,-50,1
1692669669,100.00,953.71,1038.05,700,17.13,17.14,-48,1
1692669969,100.00,953.63,1037.97,700,17.07,17.08,-49,1
1692670270,100.00,953.61,1037.95,700,17.06,17.07,-52,1
1692670570,100.00,953.58,1037.91,700,16.99,17.00,-50,1
1692670870,100.00,953.65,1037.99,700,17.08,17.09,-49,1
1692671170,100.00,953.67,1038.01,700,17.09,17.10,-48,1
1692671470,100.00,953.86,1038.19,700,17.14,17.15,-49,1
1692671770,100.00,953.85,1038.19,700,17.20,17.21,-48,1
1692672070,100.00,953.76,1038.10,700,17.30,17.31,-50,1
1692672370,100.00,953.73,1038.07,700,17.38,17.39,-48,1
1692672670,100.00,953.62,1037.96,700,17.40,17.41,-49,1
1692672970,100.00,953.60,1037.94,700,17.26,17.27,-51,1
1692673270,100.00,953.55,1037.89,700,17.16,17.17,-49,1
1692673570,100.00,953.50,1037.83,700,16.93,16.94,-49,1
1692673870,100.00,953.48,1037.82,700,16.77,16.78,-48,1
1692674170,100.00,953.49,1037.83,700,16.58,16.59,-48,1
1692674470,100.00,953.46,1037.79,700,16.56,16.57,-51,1
1692674770,100.00,953.38,1037.72,700,16.69,16.70,-50,1
1692675070,100.00,953.32,1037.66,700,16.62,16.63,-49,1
1692675370,100.00,953.34,1037.67,700,16.46,16.47,-50,1
1692675670,100.00,953.35,1037.69,700,16.37,16.38,-50,1
1692675971,100.00,953.30,1037.63,700,16.29,16.30,-48,1
1692676271,100.00,953.33,1037.67,700,16.20,16.21,-49,1
1692676571,100.00,953.28,1037.61,700,16.30,16.31,-49,1
1692676871,100.00,953.29,1037.63,700,16.46,16.47,-48,1
1692677171,100.00,953.28,1037.62,700,16.53,16.54,-49,1
1692677471,100.00,953.18,1037.52,700,16.68,16.69,-50,1
1692677771,100.00,953.16,1037.50,700,16.89,16.90,-52,1
1692678071,100.00,953.06,1037.40,700,16.89,16.90,-49,1
1692678371,100.00,953.04,1037.38,700,16.99,17.00,-49,1
1692678671,100.00,953.00,1037.34,700,16.99,17.00,-49,1
1692678971,100.00,952.95,1037.29,700,16.88,16.89,-49,1
1692679271,100.00,952.94,1037.28,700,16.88,16.89,-49,1
1692679571,100.00,952.95,1037.29,700,16.93,16.94,-49,1
1692679871,100.00,952.94,1037.28,700,16.93,16.94,-48,1
1692680171,100.00,952.97,1037.31,700,16.94,16.95,-49,1
1692680471,100.00,952.96,1037.30,700,16.89,16.90,-48,1
1692680771,100.00,952.92,1037.26,700,16.95,16.96,-50,1
1692681071,100.00,952.96,1037.29,700,17.04,17.05,-53,1
1692681372,100.00,952.93,1037.27,700,17.25,17.26,-49,1
1692681672,100.00,952.92,1037.26,700,17.66,17.67,-49,1
1692681972,100.00,952.93,1037.27,700,18.03,18.04,-49,1
1692682272,100.00,952.95,1037.28,700,18.40,18.41,-49,1
1692683178,100.00,952.90,1037.24,700,19.27,19.29,-49,1
1692683478,100.00,952.88,1037.22,700,19.57,19.59,-50,1
1692683778,100.00,952.99,1037.32,700,19.86,19.88,-51,1
1692684078,100.00,953.06,1037.39,700,20.27,20.29,-48,1
1692684378,100.00,953.07,1037.40,700,20.61,20.63,-50,1
1692684678,100.00,953.03,1037.36,700,20.91,20.93,-49,1
1692684978,100.00,953.13,1037.47,700,21.22,21.24,-52,1
1692685278,100.00,953.14,1037.48,700,21.58,21.60,-51,1
1692685578,100.00,953.08,1037.41,700,21.96,21.98,-54,1
1692685878,100.00,952.98,1037.32,700,22.31,22.33,-50,1
1692686178,100.00,952.98,1037.32,700,22.68,22.70,-49,1
1692686478,100.00,953.01,1037.35,700,23.21,23.23,-50,1
1692686778,100.00,952.96,1037.30,700,23.50,23.52,-53,1
1692687078,100.00,952.94,1037.27,700,23.68,23.70,-51,1
1692687379,100.00,952.91,1037.25,700,23.76,23.78,-54,1
1692687679,100.00,952.92,1037.25,700,23.88,23.90,-49,1
1692687979,100.00,952.88,1037.22,700,24.03,24.05,-52,1
1692688279,100.00,952.79,1037.13,700,24.24,24.26,-53,1
1692688579,100.00,952.77,1037.11,700,24.52,24.54,-51,1
1692688879,100.00,952.82,1037.16,700,24.75,24.77,-53,1
1692689179,100.00,952.72,1037.06,700,24.92,24.94,-53,1
1692689479,100.00,952.70,1037.04,700,25.22,25.24,-50,1
1692689779,100.00,952.63,1036.97,700,26.01,26.03,-49,1
1692690079,100.00,952.67,1037.00,700,27.53,27.55,-50,1
1692690379,83.25,952.57,1036.90,700,28.18,25.08,-48,1
1692690679,100.00,952.59,1036.93,700,28.53,28.54,-49,1
1692690979,100.00,952.56,1036.90,700,29.50,29.51,-48,1
1692691279,75.96,952.59,1036.93,700,30.21,25.51,-49,1
1692691579,73.26,952.57,1036.91,700,30.29,24.98,-53,1
1692691879,71.00,952.56,1036.89,700,30.36,24.52,-49,1
1692692179,65.84,952.44,1036.78,700,30.49,23.39,-48,1
1692692479,68.21,952.37,1036.71,700,30.37,23.87,-48,1
1692692780,61.71,952.53,1036.87,700,30.18,22.03,-48,1
1692693080,62.76,952.48,1036.82,700,29.91,22.05,-47,1
1692693380,58.54,952.37,1036.70,700,29.78,20.80,-49,1
1692693680,56.89,952.36,1036.70,700,30.59,21.09,-47,1
1692693980,59.26,952.32,1036.66,700,32.14,23.20,-48,1
1692694280,52.75,952.20,1036.54,700,33.26,22.32,-50,1
1692694580,43.84,952.24,1036.58,700,33.17,19.23,-49,1
1692694880,49.43,952.19,1036.53,700,33.81,21.76,-49,1
1692695180,46.92,952.25,1036.58,700,33.12,20.28,-48,1
1692695480,47.92,952.15,1036.48,700,32.90,20.42,-48,1
1692695780,49.80,952.21,1036.54,700,32.68,20.85,-47,1
1692696080,49.82,952.24,1036.57,700,31.79,20.04,-48,1
1692696380,51.68,952.30,1036.64,700,32.29,21.09,-52,1
1692696680,49.60,952.05,1036.39,700,33.68,21.70,-48,1
1692696980,47.77,952.14,1036.48,700,33.47,20.89,-48,1
1692697280,49.15,952.11,1036.45,700,32.70,20.66,-50,1
1692697580,48.17,952.14,1036.48,700,32.08,19.76,-48,1
1692697880,51.82,952.13,1036.47,700,31.63,20.53,-51,1
1692698180,51.34,952.11,1036.44,700,31.02,19.82,-48,1
1692698481,53.28,952.04,1036.38,700,30.72,20.14,-49,1
1692698781,54.71,952.06,1036.39,700,30.75,20.60,-49,1
1692699081,53.70,952.07,1036.41,700,30.68,20.23,-48,1
1692699381,55.47,952.00,1036.33,700,31.00,21.06,-48,1
1692699681,56.59,951.99,1036.33,700,31.34,21.70,-51,1
1692699981,53.00,951.92,1036.26,700,32.13,21.36,-50,1
1692700281,51.12,951.84,1036.18,700,32.10,20.74,-51,1
1692700581,54.42,951.70,1036.03,700,32.91,22.51,-48,1
1692700881,50.06,951.67,1036.00,700,32.45,20.72,-49,1
1692701181,51.73,951.61,1035.94,700,32.35,21.17,-48,1
1692701481,51.94,951.62,1035.96,700,31.76,20.69,-49,1
1692701781,53.96,951.66,1035.99,700,30.87,20.49,-48,1
1692702381,57.37,951.55,1035.88,700,31.14,21.74,-49,1
1692702681,55.37,951.51,1035.84,700,32.37,22.30,-48,1
1692702981,52.65,951.41,1035.75,700,33.78,22.77,-47,1
1692703281,46.77,951.42,1035.75,700,34.74,21.70,-49,1
1692703581,46.37,951.36,1035.70,700,35.17,21.95,-49,1
1692703881,43.69,951.36,1035.70,700,34.88,20.72,-50,1
1692704182,45.21,951.36,1035.69,700,34.50,20.93,-48,1
1692704482,46.28,951.35,1035.68,700,33.20,20.14,-48,1
1692704782,46.48,951.28,1035.62,700,33.57,20.54,-48,1
1692705082,49.54,951.29,1035.63,700,33.42,21.44,-49,1
1692705382,47.61,951.22,1035.56,700,33.66,21.01,-49,1
1692705682,46.19,951.19,1035.53,700,33.13,20.04,-47,1
1692705982,46.37,951.15,1035.48,700,33.60,20.53,-51,1
1692706282,46.12,951.19,1035.53,700,33.98,20.78,-48,1
1692706582,45.90,951.14,1035.48,700,34.12,20.83,-50,1
1692706882,43.47,951.20,1035.54,700,34.48,20.28,-48,1
1692707182,43.71,951.14,1035.48,700,34.13,20.05,-49,1
1692707482,45.10,951.13,1035.47,700,34.14,20.57,-48,1
1692707782,45.34,951.09,1035.42,700,34.26,20.76,-50,1
1692708082,43.48,950.98,1035.32,700,33.99,19.84,-49,1
1692708382,44.07,950.92,1035.25,700,34.24,20.28,-49,1
1692708682,43.82,950.96,1035.30,700,33.99,19.96,-49,1
1692708982,44.03,950.99,1035.32,700,34.05,20.10,-49,1
1692709283,45.13,950.90,1035.23,700,34.16,20.59,-51,1
1692709583,45.04,950.88,1035.21,700,34.79,21.13,-49,1
1692709883,43.38,950.92,1035.26,700,34.98,20.69,-50,1
1692710183,43.19,950.91,1035.25,700,34.70,20.37,-51,1
1692710483,44.18,950.86,1035.20,700,33.60,19.75,-48,1
1692710783,44.27,950.81,1035.15,700,32.72,18.99,-49,1
1692711083,47.15,950.77,1035.10,700,32.62,19.91,-48,1
1692711383,47.79,950.74,1035.07,700,32.98,20.46,-52,1
1692711683,47.76,950.69,1035.03,700,33.13,20.58,-48,1
1692711983,47.36,950.85,1035.18,700,32.54,19.91,-48,1
1692712283,48.02,950.69,1035.03,700,32.78,20.35,-52,1
1692712583,46.95,950.64,1034.98,700,33.23,20.39,-48,1
1692712883,46.08,950.63,1034.96,700,33.61,20.44,-50,1
1692713183,47.00,950.65,1034.98,700,33.38,20.55,-50,1
1692713483,46.20,950.47,1034.80,700,33.57,20.44,-49,1
1692713783,45.67,950.45,1034.79,700,33.22,19.94,-48,1
1692714083,47.38,950.41,1034.75,700,32.91,20.25,-49,1
1692714383,46.33,950.42,1034.76,700,32.15,19.20,-50,1
1692714684,48.22,950.45,1034.79,700,31.98,19.69,-49,1
1692714984,49.61,950.44,1034.77,700,32.13,20.28,-51,1
1692715284,50.00,950.40,1034.74,700,32.31,20.58,-49,1
1692715584,50.07,950.46,1034.80,700,32.51,20.78,-51,1
1692715884,50.45,950.47,1034.81,700,32.32,20.73,-50,1
1692716184,53.07,950.46,1034.79,700,31.87,21.14,-50,1
1692716484,55.63,950.48,1034.82,700,31.16,21.25,-48,1
1692716784,51.67,950.36,1034.70,700,30.72,19.65,-50,1
1692717084,51.42,950.41,1034.74,700,30.54,19.41,-48,1
1692717384,51.44,950.27,1034.60,700,30.93,19.77,-50,1
1692717684,51.40,950.22,1034.55,700,31.25,20.05,-49,1
1692717984,49.20,950.19,1034.53,700,31.22,19.32,-51,1
1692718284,47.92,950.16,1034.50,700,31.17,18.85,-52,1
1692718584,49.58,950.21,1034.55,700,31.23,19.45,-47,1
1692718884,50.23,950.27,1034.60,700,31.34,19.76,-48,1
1692719184,48.66,950.20,1034.54,700,30.94,18.88,-48,1
1692719484,50.16,950.16,1034.50,700,30.82,19.26,-48,1
1692719784,49.22,950.14,1034.48,700,30.53,18.69,-49,1
1692720085,52.55,949.99,1034.32,700,30.53,19.74,-52,1
1692720385,49.87,949.91,1034.24,700,30.53,18.91,-48,1
1692720685,51.52,949.81,1034.14,700,30.43,19.33,-50,1
1692720985,52.56,949.74,1034.08,700,30.24,19.48,-50,1
1692721285,51.15,949.65,1033.99,700,30.12,18.94,-50,1
1692721585,52.74,949.72,1034.06,700,29.95,19.27,-51,1
1692721885,53.59,949.75,1034.09,700,29.60,19.20,-52,1
1692722185,56.04,949.84,1034.18,700,29.41,19.74,-50,1
1692722485,62.71,949.84,1034.18,700,28.58,20.79,-54,1
1692722785,63.65,949.89,1034.22,700,27.85,20.34,-50,1
1692723085,61.58,949.96,1034.30,700,27.24,19.23,-51,1
1692723385,66.50,949.98,1034.32,700,27.18,20.42,-51,1
1692723685,65.75,949.98,1034.32,700,27.00,20.06,-51,1
1692723985,69.64,950.06,1034.39,700,26.75,20.75,-49,1
1692724285,72.28,950.05,1034.38,700,26.47,21.09,-50,1
1692724585,79.02,950.31,1034.65,700,25.98,22.08,-52,1
1692724886,77.98,950.36,1034.70,700,25.64,21.53,-50,1
1692725186,80.81,950.46,1034.80,700,25.48,21.96,-49,1
1692726389,75.47,950.49,1034.83,700,25.19,20.56,-48,1
1692726689,76.01,950.47,1034.81,700,25.06,20.55,-49,1
1692726989,83.04,950.42,1034.75,700,24.78,21.72,-51,1
1692727289,79.95,950.39,1034.73,700,24.41,20.74,-49,1
1692727589,89.29,950.44,1034.78,700,24.05,22.19,-52,1
1692727889,94.12,950.52,1034.86,700,23.76,22.77,-52,1
1692728189,100.00,950.54,1034.88,700,23.46,23.48,-51,1
1692728489,90.30,950.62,1034.96,700,23.06,21.40,-49,1
1692728789,100.00,950.73,1035.06,700,22.84,22.86,-50,1
1692729089,100.00,950.80,1035.14,700,22.57,22.59,-51,1
1692729389,99.05,950.88,1035.22,700,22.38,22.24,-52,1
1692729689,96.95,950.97,1035.31,700,22.09,21.60,-52,1
1692729989,100.00,951.05,1035.38,700,21.83,21.85,-51,1
1692730290,100.00,951.18,1035.51,700,21.87,21.89,-49,1
1692730590,100.00,951.06,1035.39,700,21.78,21.80,-49,1
1692730890,100.00,951.08,1035.42,700,21.60,21.62,-53,1
1692731190,100.00,951.06,1035.40,700,21.47,21.49,-50,1
1692731490,100.00,951.02,1035.36,700,21.28,21.30,-49,1
1692731790,100.00,951.18,1035.51,700,21.08,21.10,-48,1
1692732090,100.00,951.21,1035.55,700,20.97,20.99,-49,1
1692732390,100.00,951.24,1035.58,700,20.85,20.87,-52,1
1692732690,100.00,951.11,1035.45,700,20.75,20.77,-48,1
1692732990,100.00,951.05,1035.38,700,20.70,20.72,-50,1
1692733290,100.00,951.06,1035.39,700,20.67,20.69,-50,1
1692733590,100.00,951.11,1035.45,700,20.71,20.73,-54,1
1692733890,100.00,951.06,1035.40,700,20.71,20.73,-51,1
1692734190,100.00,951.24,1035.58,700,20.79,20.81,-55,1
1692734490,100.00,951.15,1035.49,700,20.82,20.84,-50,1
1692734790,100.00,951.13,1035.46,700,20.91,20.93,-53,1
1692735090,100.00,951.12,1035.46,700,21.02,21.04,-54,1
1692735390,100.00,951.29,1035.63,700,21.07,21.09,-51,1
1692735691,100.00,951.38,1035.71,700,21.09,21.11,-54,1
1692735991,100.00,951.43,1035.77,700,20.95,20.97,-52,1
1692736291,100.00,951.41,1035.75,700,20.83,20.85,-51,1
1692736591,100.00,951.23,1035.57,700,20.67,20.69,-51,1
1692736891,100.00,951.22,1035.56,700,20.64,20.66,-49,1
1692737191,100.00,951.31,1035.64,700,20.54,20.56,-49,1
1692737491,100.00,951.31,1035.65,700,20.30,20.32,-51,1
1692737791,100.00,951.21,1035.55,700,20.21,20.23,-54,1
1692738091,100.00,951.13,1035.46,700,20.06,20.08,-51,1
1692738391,100.00,950.97,1035.31,700,19.88,19.90,-50,1
1692738691,100.00,951.02,1035.36,700,19.97,19.99,-49,1
1692738991,100.00,951.18,1035.52,700,19.94,19.96,-52,1
1692739291,100.00,951.26,1035.60,700,19.86,19.88,-50,1
1692739591,100.00,951.21,1035.55,700,19.62,19.64,-50,1
1692739891,100.00,951.18,1035.52,700,19.46,19.48,-53,1
1692740191,100.00,951.12,1035.46,700,19.38,19.40,-50,1
1692740492,100.00,951.10,1035.44,700,19.47,19.49,-49,1
1692740792,100.00,951.26,1035.60,700,19.51,19.53,-49,1
1692741092,100.00,951.27,1035.61,700,19.45,19.47,-50,1
1692741392,100.00,951.21,1035.55,700,19.35,19.37,-50,1
1692741692,100.00,951.15,1035.49,700,19.27,19.29,-53,1
1692741992,100.00,951.18,1035.51,700,19.41,19.43,-50,1
1692742292,100.00,951.19,1035.53,700,19.54,19.56,-51,1
1692742592,100.00,951.12,1035.45,700,19.46,19.48,-51,1
1692742892,100.00,951.08,1035.42,700,19.46,19.48,-49,1
1692743192,100.00,951.16,1035.50,700,19.40,19.42,-49,1
1692743492,100.00,951.20,1035.54,700,19.51,19.53,-50,1
1692743792,100.00,951.19,1035.53,700,19.54,19.56,-49,1
1692744092,100.00,951.09,1035.43,700,19.56,19.58,-49,1
1692744392,100.00,951.11,1035.44,700,19.48,19.50,-53,1
1692744692,100.00,951.17,1035.51,700,19.49,19.51,-51,1
1692744992,100.00,951.26,1035.59,700,19.54,19.56,-51,1
1692745292,100.00,951.23,1035.57,700,19.52,19.54,-52,1
1692745592,100.00,951.19,1035.53,700,19.47,19.49,-49,1
1692745893,100.00,951.18,1035.51,700,19.43,19.45,-49,1
1692746193,100.00,951.20,1035.53,700,19.43,19.45,-48,1
1692746493,100.00,951.16,1035.49,700,19.41,19.43,-52,1
1692746793,100.00,951.19,1035.53,700,19.41,19.43,-49,1
1692747093,100.00,951.25,1035.58,700,19.44,19.46,-51,1
1692747393,100.00,951.31,1035.65,700,19.46,19.48,-49,1
1692747693,100.00,951.29,1035.63,700,19.46,19.48,-52,1
1692747993,100.00,951.22,1035.56,700,19.48,19.50,-52,1
1692748293,100.00,951.32,1035.66,700,19.49,19.51,-49,1
1692748593,100.00,951.27,1035.61,700,19.49,19.51,-49,1
1692748893,100.00,951.35,1035.69,700,19.50,19.52,-49,1
1692749193,100.00,951.24,1035.58,700,19.45,19.47,-52,1
1692749493,100.00,951.31,1035.65,700,19.49,19.51,-50,1
1692749793,100.00,951.18,1035.52,700,19.40,19.42,-50,1
1692750093,100.00,951.22,1035.56,700,19.42,19.44,-49,1
1692750393,100.00,951.18,1035.51,700,19.43,19.45,-49,1
1692750693,100.00,951.10,1035.44,700,19.46,19.48,-49,1
1692750993,100.00,951.09,1035.42,700,19.44,19.46,-50,1
1692751294,100.00,951.14,1035.48,700,19.38,19.40,-50,1
1692751594,100.00,951.13,1035.47,700,19.42,19.44,-50,1
1692751894,100.00,951.04,1035.38,700,19.42,19.44,-51,1
1692752194,100.00,951.13,1035.47,700,19.45,19.47,-49,1
1692752494,100.00,951.09,1035.43,700,19.33,19.35,-48,1
1692752794,100.00,951.13,1035.47,700,19.25,19.27,-48,1
1692753094,100.00,951.22,1035.56,700,19.19,19.21,-50,1
1692753394,100.00,951.25,1035.58,700,19.19,19.21,-49,1
1692753694,100.00,951.11,1035.45,700,19.19,19.21,-48,1
1692753994,100.00,950.95,1035.29,700,19.20,19.22,-49,1
1692754294,100.00,950.99,1035.33,700,19.17,19.19,-48,1
1692754594,100.00,951.11,1035.45,700,19.15,19.17,-50,1
1692754894,100.00,951.09,1035.43,700,19.19,19.21,-53,1
1692755194,100.00,951.03,1035.37,700,19.19,19.21,-50,1
1692755494,100.00,951.05,1035.39,700,19.16,19.18,-48,1
1692755794,100.00,951.09,1035.43,700,19.08,19.10,-50,1
1692756094,100.00,951.11,1035.45,700,19.00,19.02,-48,1
1692757300,100.00,951.16,1035.50,700,18.80,18.81,-51,1
1692757601,100.00,951.13,1035.47,700,18.81,18.82,-48,1
1692757901,100.00,951.08,1035.41,700,18.88,18.90,-51,1
1692758201,100.00,951.02,1035.36,700,18.86,18.88,-51,1
1692758501,100.00,950.96,1035.30,700,18.72,18.73,-48,1
1692758801,100.00,950.89,1035.23,700,18.47,18.48,-49,1
1692759101,100.00,950.94,1035.27,700,18.24,18.25,-49,1
1692759401,100.00,950.94,1035.28,700,17.87,17.88,-50,1
1692759701,100.00,950.91,1035.25,700,17.56,17.57,-48,1
1692760001,100.00,950.91,1035.25,700,17.28,17.29,-49,1
1692760301,100.00,950.91,1035.25,700,17.19,17.20,-50,1
1692760601,100.00,951.01,1035.35,700,17.05,17.06,-48,1
1692760901,100.00,951.02,1035.35,700,16.93,16.94,-49,1
1692761201,100.00,951.03,1035.37,700,16.91,16.92,-48,1
1692761501,100.00,950.99,1035.33,700,16.88,16.89,-48,1
1692761801,100.00,951.00,1035.34,700,16.84,16.85,-50,1
1692762101,100.00,950.98,1035.32,700,16.78,16.79,-48,1
1692762401,100.00,950.97,1035.31,700,16.59,16.60,-51,1
1692762701,100.00,951.03,1035.37,700,16.51,16.52,-47,1
1692763001,100.00,951.05,1035.38,700,16.57,16.58,-48,1
1692763302,100.00,951.13,1035.47,700,16.78,16.79,-48,1
1692763602,100.00,951.15,1035.49,700,16.95,16.96,-48,1
1692763902,100.00,951.15,1035.49,700,17.15,17.16,-47,1
1692764202,100.00,951.20,1035.53,700,17.32,17.33,-49,1
1692764502,100.00,951.23,1035.57,700,17.42,17.43,-47,1
1692764802,100.00,951.28,1035.62,700,17.55,17.56,-49,1
1692765102,100.00,951.25,1035.59,700,17.73,17.74,-49,1
1692765402,100.00,951.25,1035.58,700,17.88,17.89,-48,1
1692765702,100.00,951.22,1035.56,700,17.97,17.98,-49,1
1692766002,100.00,951.29,1035.62,700,18.07,18.08,-48,1
1692766302,100.00,951.29,1035.63,700,18.22,18.23,-51,1
1692766602,100.00,951.32,1035.65,700,18.31,18.32,-49,1
1692766902,100.00,951.40,1035.74,700,18.36,18.37,-48,1
1692767202,100.00,951.45,1035.79,700,18.48,18.49,-49,1
1692767502,100.00,951.49,1035.83,700,18.51,18.52,-50,1
1692767802,100.00,951.55,1035.89,700,18.48,18.49,-52,1
1692768102,100.00,951.51,1035.84,700,18.41,18.42,-49,1
1692768402,100.00,951.54,1035.88,700,18.48,18.49,-48,1
1692768703,100.00,951.60,1035.94,700,18.55,18.56,-49,1
1692769003,100.00,951.59,1035.93,700,18.64,18.65,-49,1
1692769303,100.00,951.63,1035.97,700,18.75,18.76,-49,1
1692769603,100.00,951.72,1036.06,700,18.86,18.88,-49,1
1692769903,100.00,951.73,1036.07,700,18.97,18.99,-50,1
1692770203,100.00,951.63,1035.97,700,19.14,19.16,-52,1
1692770503,100.00,951.59,1035.93,700,19.38,19.40,-48,1
1692770803,100.00,951.58,1035.92,700,19.40,19.42,-49,1
1692771103,100.00,951.60,1035.94,700,19.37,19.39,-50,1
1692771403,100.00,951.61,1035.95,700,19.24,19.26,-52,1
1692771703,100.00,951.66,1036.00,700,19.25,19.27,-50,1
1692772003,100.00,951.74,1036.08,700,19.49,19.51,-51,1
1692772303,100.00,951.79,1036.13,700,19.56,19.58,-50,1
1692772603,100.00,951.80,1036.14,700,19.61,19.63,-50,1
1692772903,100.00,951.81,1036.14,700,19.55,19.57,-49,1
1692773203,100.00,951.77,1036.11,700,19.61,19.63,-50,1
1692773503,100.00,951.76,1036.10,700,19.66,19.68,-51,1
1692773803,100.00,951.75,1036.09,700,19.79,19.81,-49,1
1692774104,100.00,951.76,1036.09,700,19.82,19.84,-51,1
1692774404,100.00,951.75,1036.09,700,19.82,19.84,-48,1
1692774704,100.00,951.82,1036.15,700,19.86,19.88,-48,1
1692775004,100.00,951.76,1036.10,700,19.91,19.93,-49,1
1692775304,100.00,951.76,1036.10,700,20.09,20.11,-49,1
1692775604,100.00,951.76,1036.10,700,20.32,20.34,-52,1
1692775904,100.00,951.77,1036.10,700,20.51,20.53,-49,1
1692776204,100.00,951.78,1036.12,700,20.86,20.88,-53,1
1692776504,100.00,951.90,1036.24,700,21.86,21.88,-50,1
1692776804,100.00,951.92,1036.26,700,23.42,23.44,-52,1
1692777104,100.00,951.88,1036.22,700,25.09,25.11,-49,1
1692777404,100.00,951.87,1036.21,700,26.09,26.11,-51,1
1692777704,100.00,951.84,1036.17,700,27.16,27.18,-53,1
1692778004,100.00,951.76,1036.10,700,27.53,27.55,-51,1
1692778304,86.96,951.72,1036.06,700,27.65,25.30,-49,1
1692778604,82.90,951.76,1036.10,700,28.50,25.32,-50,1
1692778904,85.74,951.62,1035.96,700,29.20,26.58,-51,1
1692779204,61.59,951.64,1035.97,700,29.29,21.16,-52,1
1692779504,65.81,951.54,1035.88,700,29.18,22.14,-53,1
1692779805,68.41,951.56,1035.90,700,29.34,22.93,-51,1
1692780105,67.85,951.50,1035.83,700,29.49,22.94,-52,1
1692780405,56.76,951.60,1035.94,700,29.59,20.12,-50,1
1692780705,71.75,951.57,1035.91,700,30.18,24.53,-50,1
1692781005,57.16,951.50,1035.84,700,29.58,20.22,-53,1
1692781305,53.92,951.74,1036.08,700,29.58,19.28,-49,1
1692781605,54.24,951.73,1036.06,700,30.23,19.98,-52,1
1692781905,51.48,951.61,1035.95,700,30.29,19.19,-51,1
1692782205,51.20,951.68,1036.02,700,31.22,19.96,-50,1
1692782505,51.61,951.60,1035.94,700,31.94,20.75,-51,1
1692782805,47.29,951.75,1036.09,700,31.92,19.32,-51,1
1692783105,46.47,951.81,1036.15,700,32.07,19.18,-52,1
1692783405,51.14,951.68,1036.02,700,32.72,21.32,-53,1
1692783705,45.12,951.70,1036.04,700,31.83,18.49,-51,1
1692784005,49.22,951.67,1036.01,700,32.19,20.21,-51,1
1692784305,49.57,951.52,1035.85,700,32.80,20.88,-52,1
1692784605,43.55,951.73,1036.06,700,32.51,18.53,-52,1
1692784906,44.30,951.47,1035.81,700,32.89,19.15,-51,1
1692785206,44.02,951.55,1035.89,700,33.23,19.35,-50,1
1692785506,43.01,951.63,1035.97,700,33.51,19.23,-51,1
1692785806,41.17,951.59,1035.93,700,33.80,18.79,-54,1
1692786106,42.33,951.46,1035.80,700,34.14,19.54,-50,1
1692786406,42.77,951.52,1035.86,700,33.67,19.29,-52,1
1692786706,42.10,951.49,1035.83,700,33.56,18.94,-53,1
1692787006,40.37,951.51,1035.85,700,33.71,18.40,-50,1
1692787306,41.88,951.54,1035.88,700,34.03,19.27,-50,1
1692787606,41.06,951.46,1035.80,700,34.10,19.02,-51,1
1692787906,42.78,951.56,1035.90,700,33.51,19.15,-53,1
1692788206,39.43,951.35,1035.69,700,33.61,17.93,-50,1
1692788506,39.88,951.61,1035.95,700,33.59,18.10,-48,1
1692788806,42.54,951.33,1035.67,700,33.20,18.78,-49,1
1692789106,42.94,951.27,1035.60,700,34.27,19.89,-51,1
1692789406,40.23,951.29,1035.63,700,33.63,18.27,-53,1
1692789706,41.12,951.26,1035.60,700,33.78,18.75,-49,1
1692790006,39.89,951.18,1035.52,700,33.78,18.27,-49,1
1692790306,40.23,951.29,1035.63,700,33.42,18.08,-50,1
1692790607,39.26,951.35,1035.69,700,33.46,17.73,-51,1
1692790907,40.38,951.24,1035.58,700,33.45,18.17,-51,1
1692791207,41.48,951.25,1035.58,700,32.71,17.94,-51,1
1692791507,42.29,951.31,1035.65,700,32.99,18.50,-50,1
1692791807,40.58,951.30,1035.64,700,32.83,17.70,-54,1
1692792107,42.14,951.23,1035.57,700,32.66,18.15,-49,1
1692792407,42.19,951.26,1035.59,700,32.23,17.78,-50,1
1692792707,43.54,951.29,1035.62,700,32.47,18.49,-50,1
1692793007,43.87,951.22,1035.56,700,31.94,18.14,-52,1
1692793307,46.72,951.20,1035.54,700,31.53,18.77,-50,1
1692793607,43.95,951.15,1035.49,700,31.78,18.02,-49,1
1692793907,43.94,951.08,1035.42,700,31.78,18.02,-50,1
1692794207,46.10,951.08,1035.41,700,31.74,18.75,-52,1
1692794507,43.86,951.07,1035.41,700,31.52,17.75,-51,1
1692794807,46.70,951.18,1035.52,700,30.81,18.11,-50,1
1692795107,45.29,951.09,1035.43,700,31.14,17.92,-51,1
1692795407,47.09,951.11,1035.45,700,30.75,18.19,-49,1
1692795708,47.38,951.13,1035.47,700,30.86,18.39,-52,1
1692796008,46.95,951.11,1035.44,700,30.80,18.19,-54,1
1692796308,47.13,951.03,1035.36,700,30.52,17.99,-50,1
1692796608,47.71,951.09,1035.43,700,30.52,18.19,-54,1
1692796908,46.47,951.26,1035.60,700,29.97,17.27,-51,1
1692797208,47.51,951.12,1035.45,700,29.95,17.60,-50,1
1692797508,48.63,951.12,1035.46,700,29.45,17.52,-50,1
1692797808,51.44,951.06,1035.40,700,29.35,18.32,-53,1
1692798108,49.38,951.06,1035.40,700,29.58,17.88,-52,1
1692798408,49.40,951.05,1035.39,700,29.77,18.06,-49,1
1692798708,47.81,951.00,1035.33,700,30.08,17.82,-49,1
1692799008,51.73,950.95,1035.29,700,29.55,18.59,-50,1
1692799308,49.86,950.98,1035.31,700,29.15,17.64,-51,1
1692799608,49.79,951.01,1035.35,700,29.04,17.51,-51,1
1692799908,50.55,951.00,1035.34,700,28.85,17.58,-50,1
1692802624,51.44,950.87,1035.21,700,27.90,16.98,-50,1
1692802924,51.20,950.81,1035.15,700,28.10,17.09,-49,1
1692803224,50.32,950.79,1035.13,700,27.99,16.72,-53,1
1692803524,50.67,950.82,1035.16,700,27.96,16.80,-50,1
1692803824,52.67,950.82,1035.16,700,27.74,17.21,-52,1
1692804124,51.84,950.83,1035.17,700,27.61,16.84,-51,1
1692804424,53.71,950.88,1035.22,700,27.20,17.02,-53,1
1692804725,53.44,950.78,1035.11,700,27.29,17.02,-49,1
1692805025,52.85,950.82,1035.16,700,27.19,16.76,-49,1
1692805325,52.77,950.80,1035.14,700,26.89,16.45,-50,1
1692805625,53.58,950.92,1035.26,700,26.17,16.03,-49,1
1692805925,54.33,950.96,1035.30,700,26.02,16.11,-50,1
1692806225,55.17,950.89,1035.22,700,26.10,16.42,-50,1
1692806525,55.05,950.88,1035.22,700,25.99,16.28,-53,1
1692806825,55.91,950.92,1035.26,700,25.96,16.50,-53,1
1692807125,55.21,950.89,1035.23,700,25.75,16.11,-51,1
1692807425,54.91,950.90,1035.24,700,25.69,15.97,-50,1
1692807725,56.27,950.89,1035.23,700,25.35,16.03,-49,1
1692808025,55.64,950.86,1035.20,700,25.37,15.88,-50,1
1692808325,56.41,950.91,1035.25,700,25.27,16.00,-50,1
1692808625,56.79,950.87,1035.21,700,25.28,16.11,-49,1
1692808925,56.64,950.88,1035.22,700,25.22,16.02,-50,1
1692809225,57.82,950.92,1035.26,700,24.80,15.95,-53,1
1692809525,58.69,950.95,1035.29,700,24.66,16.05,-50,1
1692810126,60.89,950.96,1035.30,700,23.59,15.62,-49,1
1692810426,60.41,951.07,1035.41,700,23.13,15.06,-50,1
1692810726,61.34,951.18,1035.52,700,22.68,14.88,-49,1
1692811026,64.29,951.30,1035.64,700,22.30,15.25,-50,1
1692811326,62.14,951.31,1035.65,700,21.96,14.40,-48,1
1692811626,65.08,951.32,1035.66,700,21.54,14.72,-48,1
1692811926,78.62,951.38,1035.72,700,21.21,17.36,-49,1
1692812226,79.25,951.49,1035.83,700,20.65,16.94,-49,1
1692812526,80.77,951.52,1035.86,700,20.63,17.22,-50,1
1692812826,86.20,951.55,1035.89,700,20.53,18.16,-51,1
1692813126,86.54,951.50,1035.84,700,20.34,18.04,-49,1
1692813426,92.84,951.58,1035.91,700,20.17,18.99,-50,1
1692813726,90.72,951.66,1035.99,700,20.00,18.45,-53,1
1692814026,96.53,951.78,1036.12,700,19.78,19.23,-52,1
1692814326,100.00,951.87,1036.20,700,19.54,19.56,-50,1
1692814626,91.03,951.97,1036.30,700,19.12,17.64,-51,1
1692814926,100.00,951.97,1036.31,700,18.81,18.82,-49,1
1692815227,100.00,952.04,1036.38,700,18.49,18.50,-49,1
1692815527,100.00,952.11,1036.45,700,18.24,18.25,-51,1
1692815827,100.00,952.17,1036.51,700,18.14,18.15,-49,1
1692816127,100.00,952.18,1036.52,700,18.04,18.05,-53,1
1692816427,100.00,952.15,1036.49,700,17.89,17.90,-51,1
1692816727,100.00,952.15,1036.49,700,17.75,17.76,-48,1
1692817027,100.00,952.10,1036.44,700,17.47,17.48,-49,1
1692817327,100.00,952.24,1036.58,700,17.32,17.33,-53,1
1692817627,100.00,952.23,1036.56,700,17.17,17.18,-49,1
1692817927,100.00,952.25,1036.59,700,16.99,17.00,-50,1
1692818227,100.00,952.25,1036.59,700,16.99,17.00,-50,1
1692818527,100.00,952.28,1036.62,700,16.86,16.87,-49,1
1692818827,100.00,952.27,1036.61,700,16.70,16.71,-50,1
1692819127,100.00,952.27,1036.61,700,16.51,16.52,-52,1
1692819427,100.00,952.29,1036.63,700,16.32,16.33,-49,1
1692819727,100.00,952.37,1036.71,700,16.24,16.25,-50,1
1692820027,100.00,952.35,1036.68,700,16.13,16.14,-51,1
1692820328,100.00,952.36,1036.69,700,16.09,16.10,-49,1
1692820628,100.00,952.30,1036.64,700,15.94,15.95,-49,1
1692820928,100.00,952.31,1036.65,700,15.91,15.92,-49,1
1692821228,100.00,952.29,1036.62,700,15.76,15.77,-49,1
1692821528,100.00,952.33,1036.67,700,15.62,15.63,-51,1
1692821828,100.00,952.27,1036.61,700,15.41,15.42,-51,1
1692822128,100.00,952.21,1036.54,700,15.44,15.45,-50,1
1692822428,100.00,952.24,1036.58,700,15.28,15.29,-51,1
1692822728,100.00,952.25,1036.59,700,15.13,15.14,-50,1
1692823028,100.00,952.25,1036.58,700,15.01,15.02,-50,1
1692823328,100.00,952.29,1036.63,700,15.02,15.03,-50,1
1692823628,100.00,952.28,1036.62,700,14.89,14.90,-48,1
1692823929,100.00,952.19,1036.53,700,14.79,14.80,-49,1
1692824229,100.00,952.22,1036.56,700,14.68,14.69,-50,1
1692824529,100.00,952.18,1036.52,700,14.79,14.80,-49,1
1692824829,100.00,952.27,1036.60,700,14.71,14.72,-50,1
1692825129,100.00,952.24,1036.57,700,14.76,14.77,-50,1
1692825429,100.00,952.31,1036.65,700,14.88,14.89,-52,1
1692825729,100.00,952.32,1036.66,700,14.83,14.84,-50,1
1692826029,100.00,952.38,1036.72,700,14.63,14.64,-50,1
1692826329,100.00,952.36,1036.70,700,14.70,14.71,-49,1
1692826629,100.00,952.36,1036.70,700,14.78,14.79,-52,1
1692826929,100.00,952.37,1036.71,700,14.70,14.71,-49,1
1692827229,100.00,952.32,1036.66,700,14.58,14.59,-49,1
1692827529,100.00,952.32,1036.66,700,14.60,14.61,-51,1
1692827829,100.00,952.31,1036.64,700,14.46,14.47,-52,1
1692828129,100.00,952.32,1036.66,700,14.35,14.36,-51,1
1692828429,100.00,952.24,1036.58,700,14.35,14.36,-52,1
1692828730,100.00,952.25,1036.59,700,14.51,14.52,-49,1
1692829030,100.00,952.24,1036.58,700,14.28,14.29,-51,1
1692829330,100.00,952.21,1036.54,700,14.27,14.28,-49,1
1692829630,100.00,952.16,1036.50,700,14.33,14.34,-49,1
1692829930,100.00,952.11,1036.45,700,14.48,14.49,-50,1
1692830230,100.00,952.01,1036.35,700,14.51,14.52,-51,1
1692830530,100.00,952.04,1036.38,700,14.31,14.32,-49,1
1692830830,100.00,952.04,1036.38,700,14.19,14.20,-48,1
1692831130,100.00,952.10,1036.44,700,14.04,14.05,-48,1
1692831430,100.00,952.12,1036.46,700,13.87,13.88,-49,1
1692831730,100.00,952.21,1036.55,700,13.78,13.79,-48,1
1692832030,100.00,952.24,1036.58,700,13.76,13.77,-49,1
1692832330,100.00,952.22,1036.55,700,13.90,13.91,-49,1
1692832630,100.00,952.12,1036.46,700,13.78,13.79,-49,1
1692832930,100.00,952.06,1036.40,700,13.89,13.90,-52,1
1692833230,100.00,952.06,1036.40,700,14.05,14.06,-49,1
1692833530,100.00,952.13,1036.47,700,14.02,14.03,-49,1
1692833830,100.00,952.10,1036.44,700,13.89,13.90,-49,1
1692834130,100.00,952.04,1036.38,700,13.96,13.97,-50,1
1692834431,100.00,952.05,1036.39,700,13.96,13.97,-50,1
1692834731,100.00,952.12,1036.46,700,13.80,13.81,-51,1
1692835031,100.00,952.16,1036.49,700,13.81,13.82,-48,1
1692835331,100.00,952.16,1036.49,700,13.76,13.77,-48,1
1692835631,100.00,952.17,1036.50,700,13.70,13.71,-49,1
1692835931,100.00,952.12,1036.46,700,13.68,13.69,-48,1
1692836231,100.00,952.14,1036.47,700,13.82,13.83,-51,1
1692836531,100.00,952.08,1036.42,700,13.78,13.79,-48,1
1692836831,100.00,952.09,1036.43,700,13.85,13.86,-51,1
1692837131,100.00,952.17,1036.50,700,13.67,13.68,-49,1
1692837431,100.00,952.15,1036.49,700,13.54,13.55,-52,1
1692838034,100.00,952.08,1036.41,700,13.58,13.59,-52,1
1692838334,100.00,952.05,1036.39,700,13.46,13.47,-48,1
1692838634,100.00,952.03,1036.37,700,13.37,13.38,-50,1
1692838934,100.00,951.98,1036.32,700,13.31,13.32,-49,1
1692839234,100.00,952.04,1036.38,700,13.29,13.30,-50,1
1692839534,100.00,952.04,1036.38,700,13.26,13.27,-49,1
1692839834,100.00,952.07,1036.41,700,13.29,13.30,-49,1
1692840134,100.00,952.05,1036.39,700,13.20,13.21,-49,1
1692840435,100.00,952.07,1036.41,700,13.18,13.19,-50,1
1692840735,100.00,952.10,1036.44,700,13.20,13.21,-52,1
1692841035,100.00,952.10,1036.43,700,13.25,13.26,-49,1
1692841335,100.00,952.05,1036.39,700,13.21,13.22,-47,1
1692841635,100.00,952.01,1036.35,700,13.21,13.22,-52,1
1692841935,100.00,951.98,1036.32,700,13.18,13.19,-49,1
1692842235,100.00,951.96,1036.30,700,13.18,13.19,-49,1
1692842535,100.00,951.97,1036.31,700,13.22,13.23,-49,1
1692842835,100.00,951.88,1036.22,700,13.10,13.11,-47,1
1692843135,100.00,951.93,1036.26,700,13.11,13.12,-49,1
1692843435,100.00,951.86,1036.20,700,13.17,13.18,-47,1
1692843735,100.00,951.86,1036.19,700,13.13,13.14,-48,1
1692844035,100.00,951.79,1036.13,700,13.07,13.08,-49,1
1692844335,100.00,951.77,1036.11,700,13.10,13.11,-48,1
1692844635,100.00,951.80,1036.14,700,12.98,12.99,-48,1
1692844935,100.00,951.75,1036.08,700,12.92,12.93,-49,1
1692845235,100.00,951.72,1036.05,700,12.99,13.00,-48,1
1692845535,100.00,951.76,1036.10,700,12.98,12.99,-49,1
1692845836,100.00,951.79,1036.13,700,12.98,12.99,-49,1
1692846136,100.00,951.83,1036.16,700,12.93,12.94,-48,1
1692846436,100.00,951.83,1036.16,700,12.82,12.83,-51,1
1692846736,100.00,951.79,1036.12,700,12.77,12.78,-47,1
1692847036,100.00,951.83,1036.17,700,12.82,12.83,-47,1
1692847336,100.00,951.80,1036.14,700,12.79,12.80,-48,1
1692847636,100.00,951.77,1036.11,700,12.80,12.81,-47,1
1692847936,100.00,951.75,1036.09,700,12.61,12.62,-48,1
1692848236,100.00,951.76,1036.09,700,12.62,12.63,-48,1
1692848536,100.00,951.75,1036.08,700,12.63,12.64,-50,1
1692848836,100.00,951.73,1036.07,700,12.85,12.86,-47,1
1692849136,100.00,951.74,1036.08,700,12.88,12.89,-52,1
1692849436,100.00,951.75,1036.09,700,12.72,12.73,-46,1
1692849736,100.00,951.84,1036.17,700,12.76,12.77,-49,1
1692850036,100.00,951.77,1036.11,700,12.78,12.79,-47,1
1692850336,100.00,951.77,1036.11,700,12.99,13.00,-49,1
1692850636,100.00,951.82,1036.16,700,13.12,13.13,-48,1
1692850936,100.00,951.87,1036.21,700,13.07,13.08,-50,1
1692851236,100.00,951.87,1036.21,700,13.19,13.20,-47,1
1692851536,100.00,951.86,1036.20,700,13.20,13.21,-49,1
1692851837,100.00,951.90,1036.23,700,13.18,13.19,-48,1
1692852137,100.00,951.92,1036.26,700,13.08,13.09,-47,1
1692852437,100.00,951.95,1036.29,700,13.18,13.19,-49,1
1692852737,100.00,951.97,1036.31,700,13.28,13.29,-47,1
1692853037,100.00,951.98,1036.32,700,13.35,13.36,-48,1
1692853337,100.00,951.98,1036.32,700,13.44,13.45,-48,1
1692853637,100.00,952.01,1036.35,700,13.43,13.44,-49,1
1692853937,100.00,952.04,1036.38,700,13.49,13.50,-47,1
1692854237,100.00,952.05,1036.39,700,13.74,13.75,-48,1
1692854537,100.00,952.02,1036.36,700,14.27,14.28,-50,1
1692854837,100.00,951.92,1036.26,700,14.77,14.78,-50,1
1692855137,100.00,951.90,1036.24,700,15.22,15.23,-48,1
1692855437,100.00,951.96,1036.30,700,15.62,15.63,-48,1
1692855737,100.00,951.91,1036.24,700,16.02,16.03,-47,1
1692856037,100.00,951.93,1036.27,700,16.38,16.39,-50,1
1692856337,100.00,951.93,1036.26,700,16.81,16.82,-47,1
1692856637,100.00,951.92,1036.26,700,17.19,17.20,-49,1
1692856937,100.00,951.93,1036.26,700,17.53,17.54,-49,1
1692857237,100.00,951.91,1036.25,700,17.86,17.87,-48,1
1692857538,100.00,951.93,1036.26,700,18.15,18.16,-48,1
1692857838,100.00,951.91,1036.25,700,18.42,18.43,-48,1
1692858138,100.00,951.97,1036.31,700,18.70,18.71,-48,1
1692858438,100.00,951.93,1036.27,700,18.88,18.90,-50,1
1692858738,100.00,951.88,1036.22,700,19.10,19.12,-48,1
1692859038,100.00,951.82,1036.16,700,19.33,19.35,-47,1
1692859338,100.00,951.75,1036.09,700,19.61,19.63,-48,1
1692859638,100.00,951.70,1036.04,700,19.83,19.85,-48,1
1692859938,100.00,951.70,1036.04,700,20.19,20.21,-48,1
1692860238,100.00,951.72,1036.06,700,20.43,20.45,-51,1
1692860538,100.00,951.71,1036.05,700,20.74,20.76,-49,1
1692860838,100.00,951.73,1036.07,700,21.00,21.02,-48,1
1692861138,100.00,951.74,1036.08,700,21.17,21.19,-48,1
1692861438,100.00,951.72,1036.06,700,21.43,21.45,-50,1
1692861738,100.00,951.81,1036.14,700,21.62,21.64,-47,1
1692862038,100.00,951.79,1036.13,700,21.83,21.85,-48,1
1692862338,100.00,951.76,1036.09,700,22.00,22.02,-49,1
1692862638,100.00,951.77,1036.10,700,22.38,22.40,-48,1
1692862939,100.00,951.71,1036.05,700,23.54,23.56,-48,1
1692863239,76.23,951.72,1036.06,700,25.51,21.03,-49,1
1692863539,100.00,951.59,1035.92,700,27.74,27.76,-51,1
1692863839,64.11,951.51,1035.85,700,29.23,21.76,-48,1
1692864139,58.89,951.55,1035.88,700,30.46,21.53,-53,1
1692864439,44.45,951.59,1035.93,700,31.34,17.80,-53,1
1692864739,76.79,951.54,1035.88,700,32.38,27.79,-49,1
1692865039,47.45,951.53,1035.87,700,32.77,20.15,-51,1
1692865339,37.26,951.65,1035.99,700,33.08,16.57,-50,1
1692865639,37.44,951.69,1036.02,700,33.61,17.12,-51,1
1692865939,35.36,951.71,1036.05,700,33.66,16.26,-49,1
1692866239,34.51,951.71,1036.05,700,33.15,15.43,-50,1
1692866539,35.72,951.72,1036.05,700,33.57,16.34,-49,1
1692866839,33.67,951.75,1036.09,700,33.98,15.77,-49,1
1692867139,38.59,951.78,1036.12,700,34.60,18.47,-49,1
1692867439,33.67,951.71,1036.05,700,34.46,16.19,-48,1
1692867739,33.87,951.67,1036.01,700,34.38,16.21,-47,1
1692868039,34.03,951.74,1036.07,700,34.31,16.23,-49,1
1692868339,33.26,951.70,1036.04,700,34.41,15.95,-46,1
1692868640,32.09,951.63,1035.97,700,34.85,15.78,-49,1
1692868940,35.23,951.69,1036.03,700,35.26,17.60,-48,1
1692869240,33.86,951.57,1035.91,700,35.37,17.07,-47,1
1692869540,34.52,951.44,1035.78,700,35.52,17.51,-48,1
1692869840,32.50,951.42,1035.76,700,35.36,16.41,-49,1
1692870140,31.69,951.40,1035.73,700,35.31,15.98,-47,1
1692870440,30.81,951.50,1035.84,700,35.58,15.77,-47,1
1692870740,30.17,951.32,1035.66,700,35.29,15.19,-48,1
1692871040,30.54,951.19,1035.53,700,36.25,16.21,-49,1
1692871340,29.64,951.12,1035.45,700,36.35,15.82,-46,1
1692871640,30.83,951.15,1035.49,700,36.42,16.50,-46,1
1692871940,29.46,951.06,1035.40,700,36.29,15.68,-48,1
1692872240,28.86,951.13,1035.47,700,35.47,14.66,-49,1
1692872540,32.23,951.05,1035.39,700,35.86,16.72,-48,1
1692872840,29.70,951.00,1035.33,700,35.53,15.15,-49,1
1692873140,32.21,951.08,1035.42,700,35.22,16.15,-47,1
1692873440,31.56,951.04,1035.38,700,35.31,15.91,-49,1
1692873740,32.09,950.95,1035.28,700,35.50,16.34,-48,1
1692874041,29.32,950.87,1035.21,700,35.57,14.99,-47,1
1692874341,29.27,950.74,1035.08,700,35.79,15.15,-49,1
1692874641,29.79,950.74,1035.07,700,35.58,15.24,-49,1
1692874941,30.33,950.70,1035.04,700,35.72,15.65,-48,1
1692875241,30.73,950.65,1034.98,700,35.94,16.04,-48,1
1692875541,30.59,950.63,1034.96,700,35.25,15.37,-47,1
1692875841,30.40,950.63,1034.96,700,35.40,15.40,-47,1
1692876141,31.27,950.55,1034.88,700,35.22,15.69,-50,1
1692876441,33.33,950.43,1034.77,700,35.47,16.91,-46,1
1692876741,33.86,950.39,1034.72,700,34.79,16.56,-46,1
1692877041,33.77,950.32,1034.65,700,34.70,16.45,-47,1
1692877341,32.46,950.29,1034.63,700,34.54,15.69,-47,1
1692877641,31.19,950.24,1034.58,700,34.33,14.88,-51,1
1692877941,32.25,950.21,1034.54,700,34.21,15.30,-49,1
1692878241,33.11,950.18,1034.52,700,34.00,15.53,-51,1
1692878541,31.14,950.20,1034.54,700,33.95,14.53,-49,1
1692878841,33.59,950.22,1034.56,700,33.95,15.71,-51,1
1692879141,33.98,950.18,1034.52,700,33.58,15.56,-50,1
1692879442,34.34,950.14,1034.47,700,33.36,15.54,-53,1
1692879742,34.78,950.08,1034.42,700,33.52,15.88,-49,1
1692880042,34.51,950.05,1034.38,700,33.02,15.32,-50,1
1692880342,36.15,949.88,1034.21,700,33.25,16.24,-51,1
1692880642,35.97,949.89,1034.23,700,32.79,15.76,-51,1
1692880942,35.55,949.92,1034.25,700,32.70,15.50,-49,1
1692881242,37.86,949.90,1034.24,700,32.92,16.68,-51,1
1692881542,36.45,949.82,1034.16,700,32.43,15.65,-52,1
1692881842,37.35,949.74,1034.08,700,32.36,15.97,-50,1
1692882142,37.33,949.71,1034.05,700,32.45,16.05,-54,1
1692882442,36.62,949.66,1034.00,700,32.17,15.50,-51,1
1692882742,38.48,949.65,1033.99,700,32.17,16.27,-51,1
1692883042,37.87,949.59,1033.93,700,32.18,16.03,-51,1
1692883342,36.43,949.68,1034.01,700,32.11,15.36,-50,1
1692883642,40.27,949.56,1033.90,700,32.06,16.89,-50,1
1692883942,37.70,949.38,1033.72,700,31.85,15.67,-51,1
1692884242,39.21,949.28,1033.62,700,31.99,16.41,-49,1
1692884542,40.92,949.17,1033.51,700,31.84,16.95,-51,1
1692884843,39.36,949.05,1033.39,700,31.32,15.87,-51,1
1692885143,39.79,949.28,1033.62,700,30.65,15.45,-51,1
1692885443,40.53,949.36,1033.69,700,29.77,14.95,-54,1
1692885743,42.43,949.36,1033.70,700,29.02,14.99,-53,1
1692886043,45.06,949.39,1033.72,700,29.02,15.92,-55,1
1692886343,43.84,949.28,1033.62,700,29.64,16.05,-50,1
1692886643,42.63,949.17,1033.51,700,29.99,15.93,-53,1
1692886943,42.05,949.08,1033.41,700,30.44,16.12,-52,1
1692887243,40.89,949.09,1033.43,700,30.43,15.67,-53,1
1692887543,40.83,949.06,1033.40,700,30.40,15.62,-51,1
1692887843,41.05,949.04,1033.38,700,30.23,15.56,-52,1
1692888143,40.25,948.98,1033.32,700,30.27,15.28,-52,1
1692888443,40.21,948.89,1033.23,700,30.36,15.35,-52,1
1692888743,38.82,948.81,1033.14,700,30.40,14.84,-50,1
1692889043,39.58,948.63,1032.97,700,30.30,15.05,-55,1
1692889343,41.43,948.57,1032.91,700,30.08,15.57,-53,1
1692889643,39.48,948.50,1032.83,700,29.81,14.58,-50,1
1692889943,41.51,948.44,1032.77,700,29.35,14.94,-54,1
1692890244,41.16,948.49,1032.83,700,28.93,14.43,-51,1
1692890544,41.65,948.35,1032.69,700,28.66,14.37,-52,1
1692890844,41.46,948.38,1032.72,700,28.47,14.14,-51,1
1692891144,40.35,948.43,1032.76,700,28.23,13.50,-54,1
1692891444,41.65,948.43,1032.77,700,28.13,13.90,-53,1
1692891744,40.87,948.34,1032.67,700,28.05,13.54,-54,1
1692892044,40.98,948.34,1032.68,700,28.02,13.55,-50,1
1692892344,41.73,948.24,1032.58,700,28.00,13.81,-54,1
1692892644,41.70,948.17,1032.51,700,27.90,13.71,-52,1
1692892944,41.96,948.29,1032.63,700,27.80,13.72,-52,1
1692893244,42.63,948.24,1032.58,700,27.69,13.86,-52,1
1692893544,43.35,948.19,1032.52,700,27.53,13.98,-52,1
1692893844,43.76,948.22,1032.56,700,27.36,13.97,-52,1
1692894144,44.48,948.12,1032.46,700,27.12,14.00,-54,1
1692894444,45.80,948.17,1032.51,700,26.73,14.10,-53,1
1692894744,46.39,948.16,1032.49,700,26.00,13.64,-52,1
1692895044,56.12,948.22,1032.56,700,24.87,15.55,-51,1
1692895344,52.49,948.19,1032.53,700,24.48,14.15,-52,1
1692895645,55.74,948.16,1032.50,700,24.29,14.90,-52,1
1692895945,61.45,948.13,1032.47,700,24.24,16.37,-52,1
1692896245,58.47,948.15,1032.49,700,24.10,15.47,-51,1
1692896545,71.55,948.22,1032.55,700,23.81,18.37,-54,1
1692896845,64.08,948.22,1032.56,700,23.46,16.30,-51,1
1692897145,60.36,948.29,1032.63,700,23.12,15.04,-53,1
1692897445,65.23,948.42,1032.76,700,22.81,15.96,-48,1
1692897745,62.20,948.42,1032.76,700,22.38,14.81,-51,1
1692898045,74.80,948.52,1032.85,700,22.03,17.37,-50,1
1692898345,71.30,948.46,1032.79,700,21.67,16.27,-50,1
1692898645,67.70,948.39,1032.73,700,21.23,15.04,-51,1
1692898945,85.61,948.41,1032.75,700,20.98,18.49,-51,1
1692899245,80.83,948.47,1032.81,700,20.63,17.24,-51,1
1692899545,90.91,948.53,1032.87,700,20.27,18.75,-52,1
1692899845,83.36,948.58,1032.92,700,19.88,16.99,-50,1
1692900145,91.09,948.55,1032.88,700,19.62,18.14,-52,1
1692900445,90.98,948.58,1032.92,700,19.46,17.96,-49,1
1692900745,92.06,948.56,1032.90,700,19.11,17.80,-49,1
1692901046,82.71,948.69,1033.02,700,18.90,15.91,-50,1
1692901346,99.36,948.65,1032.99,700,18.81,18.72,-48,1
1692901646,81.35,948.65,1032.99,700,18.69,15.45,-49,1
1692901946,83.50,948.63,1032.97,700,18.40,15.57,-50,1
1692902246,94.02,948.72,1033.06,700,18.37,17.41,-50,1
1692902546,95.51,948.68,1033.02,700,18.30,17.59,-52,1
1692902846,100.00,948.70,1033.04,700,18.20,18.21,-49,1
1692903146,80.90,948.59,1032.93,700,18.08,14.76,-51,1
1692903446,100.00,948.48,1032.82,700,17.98,17.99,-50,1
1692903746,89.23,948.51,1032.85,700,17.99,16.20,-50,1
1692904046,100.00,948.57,1032.91,700,17.98,17.99,-51,1
1692904346,98.91,948.56,1032.90,700,17.89,17.73,-52,1
1692904646,100.00,948.50,1032.84,700,17.73,17.74,-49,1
1692904946,93.25,948.53,1032.86,700,17.56,16.47,-50,1
1692905246,100.00,948.51,1032.84,700,17.53,17.54,-50,1
1692905546,100.00,948.44,1032.77,700,17.49,17.50,-52,1
1692905847,95.93,948.46,1032.80,700,17.56,16.92,-49,1
1692906147,100.00,948.45,1032.78,700,17.62,17.63,-52,1
1692906447,100.00,948.41,1032.74,700,17.68,17.69,-51,1
1692906747,100.00,948.24,1032.57,700,17.59,17.60,-51,1
1692907047,100.00,948.10,1032.44,700,17.75,17.76,-48,1
1692907347,100.00,948.08,1032.41,700,18.00,18.01,-51,1
1692907647,100.00,947.98,1032.32,700,18.23,18.24,-49,1
1692907947,100.00,948.02,1032.35,700,18.34,18.35,-49,1
1692908247,100.00,948.03,1032.37,700,18.65,18.66,-50,1
1692908547,100.00,948.06,1032.40,700,18.91,18.93,-49,1
1692908847,100.00,948.09,1032.42,700,18.96,18.98,-50,1
1692909147,100.00,948.10,1032.44,700,18.82,18.83,-50,1
1692909447,100.00,947.96,1032.30,700,18.75,18.76,-52,1
1692909747,100.00,947.88,1032.21,700,18.72,18.73,-48,1
1692910047,100.00,947.68,1032.01,700,18.91,18.93,-51,1
1692910347,100.00,947.65,1031.99,700,19.24,19.26,-49,1
1692910648,100.00,947.61,1031.95,700,19.70,19.72,-49,1
1692910948,100.00,947.66,1032.00,700,20.27,20.29,-49,1
1692911248,100.00,947.56,1031.90,700,20.37,20.39,-49,1
1692911548,100.00,947.46,1031.80,700,20.33,20.35,-50,1
1692911848,100.00,947.39,1031.72,700,20.27,20.29,-49,1
1692912148,100.00,947.39,1031.72,700,20.49,20.51,-50,1
1692912448,98.81,947.37,1031.71,700,20.67,20.49,-51,1
1692912748,96.76,947.25,1031.59,700,20.89,20.37,-49,1
1692913048,94.74,947.07,1031.41,700,20.88,20.02,-49,1
1692913348,94.73,946.90,1031.24,700,20.88,20.02,-52,1
1692913648,95.57,946.87,1031.21,700,20.84,20.12,-49,1
1692913948,94.98,946.81,1031.14,700,20.91,20.09,-49,1
1692914248,94.49,946.90,1031.23,700,20.88,19.98,-50,1
1692914548,93.72,946.92,1031.26,700,20.92,19.89,-49,1
1692914848,92.35,946.96,1031.30,700,20.96,19.69,-50,1
1692915148,90.68,946.99,1031.33,700,21.15,19.58,-49,1
1692915448,91.89,947.05,1031.39,700,20.94,19.59,-52,1
1692915748,92.52,947.04,1031.38,700,20.83,19.59,-51,1
1692916048,92.89,947.00,1031.33,700,20.61,19.43,-48,1
1692916349,97.05,946.91,1031.24,700,20.28,19.81,-50,1
1692916649,97.11,946.86,1031.20,700,20.32,19.86,-49,1
1692916949,94.15,946.91,1031.25,700,20.45,19.49,-48,1
1692917249,92.85,946.90,1031.23,700,20.59,19.41,-49,1
1692917549,92.95,946.91,1031.25,700,20.55,19.39,-50,1
1692917849,91.53,946.97,1031.30,700,20.67,19.26,-48,1
1692918149,90.29,946.98,1031.32,700,20.68,19.05,-53,1
1692918449,89.80,947.15,1031.49,700,20.61,18.89,-52,1
1692918749,90.23,947.04,1031.38,700,20.60,18.96,-52,1
1692919049,90.27,947.16,1031.49,700,20.51,18.88,-50,1
1692919349,91.46,947.17,1031.51,700,20.49,19.07,-52,1
1692919649,92.38,947.05,1031.39,700,20.35,19.09,-49,1
1692919949,89.84,947.14,1031.48,700,20.52,18.81,-51,1
1692920249,88.50,947.19,1031.52,700,20.51,18.56,-48,1
1692920549,87.40,947.12,1031.46,700,20.54,18.39,-49,1
1692920849,86.73,947.07,1031.40,700,20.54,18.27,-50,1
1692921149,85.41,947.04,1031.37,700,20.66,18.14,-50,1
1692921450,83.25,946.94,1031.27,700,20.69,17.76,-50,1
1692921750,82.54,946.76,1031.09,700,20.74,17.68,-49,1
1692922050,80.10,946.68,1031.02,700,20.87,17.33,-50,1
1692922350,78.97,946.52,1030.86,700,20.92,17.15,-48,1
1692922650,77.64,946.48,1030.81,700,20.91,16.87,-49,1
1692922950,77.81,946.41,1030.75,700,20.83,16.83,-50,1
1692923250,77.46,946.39,1030.72,700,20.88,16.81,-49,1
1692923550,76.77,946.53,1030.86,700,20.86,16.65,-49,1
1692923850,76.44,946.46,1030.80,700,20.88,16.60,-52,1
1692924150,76.66,946.55,1030.89,700,20.88,16.64,-49,1
1692924450,76.97,946.42,1030.76,700,20.89,16.72,-48,1
1692924750,76.41,946.23,1030.56,700,20.81,16.52,-50,1
1692925050,75.78,946.49,1030.83,700,20.90,16.48,-52,1
1692925350,76.44,946.59,1030.93,700,20.88,16.60,-49,1
1692925650,75.75,946.58,1030.92,700,20.89,16.47,-51,1
1692925950,75.94,946.55,1030.88,700,20.99,16.60,-49,1
1692926250,74.25,946.50,1030.83,700,21.18,16.43,-51,1
1692926550,72.49,946.58,1030.92,700,21.27,16.14,-49,1
1692926850,72.22,946.66,1031.00,700,21.33,16.14,-49,1
1692927150,70.40,946.66,1031.00,700,21.50,15.90,-50,1
1692927451,69.23,946.51,1030.85,700,21.70,15.83,-49,1
1692927751,69.19,946.50,1030.84,700,21.76,15.88,-49,1
1692928051,68.56,946.41,1030.75,700,21.81,15.79,-49,1
1692928351,68.41,946.18,1030.52,700,21.75,15.69,-49,1
1692928651,69.29,946.24,1030.58,700,21.61,15.76,-49,1
1692928951,69.11,946.13,1030.47,700,21.71,15.82,-50,1
1692929251,68.03,946.14,1030.47,700,21.83,15.69,-52,1
1692929551,68.88,946.10,1030.43,700,21.86,15.91,-48,1
1692929851,68.43,945.94,1030.28,700,21.79,15.74,-50,1
1692930151,68.07,946.21,1030.55,700,21.87,15.73,-51,1
1692930451,68.08,946.07,1030.41,700,21.85,15.72,-50,1
1692930751,67.84,946.00,1030.33,700,21.81,15.62,-48,1
1692931051,68.14,945.96,1030.30,700,21.73,15.61,-50,1
1692931351,69.25,945.77,1030.10,700,21.71,15.85,-49,1
1692931651,69.71,945.87,1030.21,700,21.41,15.67,-48,1
1692931951,70.33,946.04,1030.38,700,21.31,15.71,-53,1
1692932251,70.96,946.05,1030.38,700,21.32,15.86,-48,1
1692932551,70.07,945.99,1030.33,700,21.46,15.79,-50,1
1692932851,72.12,946.05,1030.39,700,21.58,16.36,-49,1
1692933152,74.25,946.06,1030.40,700,21.69,16.92,-53,1
1692933452,76.41,945.83,1030.17,700,21.81,17.49,-50,1
1692933752,84.56,945.66,1030.00,700,21.94,19.24,-50,1
1692934052,80.34,945.59,1029.93,700,22.23,18.70,-51,1
1692934352,82.49,945.45,1029.79,700,22.43,19.32,-50,1
1692934652,82.47,945.38,1029.72,700,22.70,19.58,-50,1
1692934952,82.79,945.36,1029.70,700,22.83,19.77,-50,1
1692935252,80.25,945.35,1029.68,700,22.32,18.77,-50,1
1692935552,92.96,945.13,1029.47,700,21.92,20.74,-52,1
1692935852,92.52,945.02,1029.36,700,21.33,20.08,-49,1
1692936152,100.00,944.92,1029.25,700,21.12,21.14,-50,1
1692936452,100.00,944.69,1029.03,700,20.88,20.90,-51,1
1692936752,100.00,944.66,1029.00,700,20.49,20.51,-49,1
1692937052,100.00,944.72,1029.06,700,20.39,20.41,-50,1
1692937352,100.00,944.62,1028.96,700,20.84,20.86,-50,1
1692937652,100.00,944.50,1028.84,700,21.21,21.23,-52,1
1692937952,100.00,944.37,1028.71,700,21.10,21.12,-49,1
1692938252,100.00,944.45,1028.79,700,20.82,20.84,-53,1
1692938552,100.00,944.35,1028.68,700,20.59,20.61,-52,1
1692938853,100.00,944.26,1028.59,700,20.61,20.63,-49,1
1692939153,100.00,944.48,1028.82,700,20.57,20.59,-50,1
1692939453,100.00,944.79,1029.13,700,20.67,20.69,-53,1
1692939753,100.00,944.99,1029.33,700,20.53,20.55,-51,1
1692940053,100.00,945.05,1029.39,700,20.49,20.51,-49,1
1692940353,100.00,945.09,1029.43,700,20.80,20.82,-50,1
1692940653,100.00,945.23,1029.56,700,20.93,20.95,-50,1
1692940953,100.00,945.20,1029.53,700,21.04,21.06,-53,1
1692941253,100.00,945.25,1029.59,700,21.22,21.24,-51,1
1692941553,100.00,945.31,1029.64,700,21.32,21.34,-50,1
1692941853,100.00,945.29,1029.62,700,21.38,21.40,-51,1
1692942153,100.00,945.39,1029.72,700,21.48,21.50,-53,1
1692942453,100.00,945.41,1029.74,700,21.56,21.58,-50,1
1692942753,100.00,945.41,1029.74,700,21.67,21.69,-49,1
1692943053,100.00,945.24,1029.58,700,21.68,21.70,-49,1
1692943353,100.00,945.22,1029.56,700,21.67,21.69,-50,1
1692943653,100.00,945.25,1029.59,700,21.76,21.78,-49,1
1692943953,100.00,945.33,1029.67,700,21.93,21.95,-49,1
1692944254,100.00,945.30,1029.64,700,21.94,21.96,-49,1
1692944554,100.00,945.27,1029.61,700,22.17,22.19,-52,1
1692944854,100.00,945.24,1029.58,700,22.12,22.14,-50,1
1692945154,96.64,945.34,1029.68,700,22.15,21.61,-50,1
1692945454,91.18,945.34,1029.67,700,22.27,20.78,-51,1
1692945754,86.04,945.36,1029.69,700,22.49,20.05,-49,1
1692946054,86.12,945.36,1029.70,700,22.69,20.27,-49,1
1692946354,85.94,945.40,1029.74,700,23.07,20.60,-52,1
1692946654,81.24,945.32,1029.65,700,23.24,19.86,-49,1
1692946954,80.87,945.30,1029.63,700,23.30,19.85,-50,1
1692947254,80.79,945.32,1029.65,700,23.43,19.96,-49,1
1692947554,82.34,945.30,1029.64,700,23.56,20.39,-48,1
1692947854,79.42,945.17,1029.50,700,23.66,19.90,-50,1
1692948154,79.42,945.10,1029.44,700,23.80,20.04,-50,1
1692948454,75.75,945.02,1029.36,700,24.09,19.56,-49,1
1692948754,78.46,945.16,1029.50,700,24.45,20.47,-49,1
1692949054,76.73,945.05,1029.39,700,24.81,20.46,-51,1
1692949354,76.74,945.08,1029.42,700,25.39,21.03,-48,1
1692949655,77.46,945.07,1029.41,700,26.65,22.40,-49,1
1692949955,59.29,945.01,1029.35,700,28.01,19.35,-50,1
1692950255,57.26,944.95,1029.29,700,28.92,19.64,-48,1
1692950555,53.48,944.93,1029.26,700,29.26,18.86,-51,1
1692950855,52.81,944.88,1029.22,700,29.94,19.28,-49,1
1692951155,53.58,944.85,1029.19,700,31.21,20.69,-49,1
1692951455,51.22,944.83,1029.17,700,31.44,20.17,-49,1
1692951755,45.91,944.82,1029.16,700,31.53,18.49,-50,1
1692952055,46.91,944.97,1029.31,700,30.98,18.34,-51,1
1692952355,48.39,944.93,1029.26,700,31.11,18.95,-51,1
1692952655,47.07,944.80,1029.14,700,30.54,17.99,-51,1
1692952955,48.75,944.99,1029.33,700,30.53,18.54,-53,1
1692953255,47.45,944.86,1029.20,700,31.13,18.65,-53,1
1692953555,46.33,944.89,1029.23,700,31.24,18.37,-50,1
1692953855,47.73,944.87,1029.21,700,30.56,18.23,-51,1
1692954155,48.21,944.88,1029.21,700,30.52,18.35,-50,1
1692954455,49.63,944.83,1029.17,700,31.25,19.49,-50,1
1692954756,47.49,944.74,1029.08,700,31.76,19.24,-51,1
1692955056,46.09,944.68,1029.01,700,31.89,18.88,-50,1
1692955356,47.25,944.72,1029.06,700,31.97,19.35,-50,1
1692955656,47.76,944.74,1029.08,700,32.39,19.91,-50,1
1692955956,46.83,944.69,1029.03,700,33.50,20.60,-50,1
1692956256,44.65,944.85,1029.18,700,33.47,19.80,-51,1
1692956556,42.44,944.85,1029.19,700,33.95,19.41,-51,1
1692956856,43.32,944.91,1029.25,700,34.05,19.84,-51,1
1692957156,42.36,944.83,1029.16,700,33.90,19.34,-51,1
1692957456,44.46,944.88,1029.22,700,33.11,19.41,-52,1
1692957756,42.82,944.78,1029.12,700,34.09,19.68,-54,1
1692958056,42.04,944.74,1029.08,700,33.86,19.18,-54,1
1692958356,42.83,944.77,1029.11,700,33.71,19.34,-50,1
1692958656,43.31,944.84,1029.18,700,32.99,18.88,-50,1
1692958956,45.20,944.84,1029.18,700,33.09,19.65,-51,1
1692959256,44.64,944.77,1029.11,700,33.16,19.52,-51,1
1692959556,43.81,944.83,1029.17,700,32.75,18.85,-49,1
1692959856,44.31,944.83,1029.17,700,32.71,18.99,-50,1
1692960156,43.37,944.83,1029.17,700,32.24,18.23,-50,1
1692960457,44.55,944.91,1029.25,700,32.44,18.83,-50,1
1692960757,45.06,944.97,1029.31,700,31.96,18.58,-51,1
1692961057,45.50,944.95,1029.29,700,31.91,18.69,-52,1
1692961357,45.85,945.11,1029.45,700,31.87,18.78,-50,1
1692961657,45.53,944.97,1029.30,700,31.34,18.19,-53,1
1692961957,47.42,945.06,1029.39,700,32.17,19.59,-51,1
1692962257,45.54,945.03,1029.37,700,32.72,19.44,-53,1
1692962557,43.77,944.97,1029.31,700,32.90,18.97,-51,1
1692962857,42.18,944.95,1029.28,700,33.26,18.70,-52,1
1692963157,41.50,945.04,1029.38,700,33.05,18.25,-50,1
1692963457,39.71,944.96,1029.29,700,33.27,17.74,-52,1
1692963757,41.79,945.03,1029.37,700,33.25,18.54,-51,1
1692964057,40.11,945.08,1029.42,700,33.57,18.17,-51,1
1692964357,38.79,944.94,1029.27,700,33.63,17.69,-52,1
1692964657,40.86,945.14,1029.47,700,34.25,19.07,-52,1
1692964957,39.45,945.12,1029.45,700,34.93,19.11,-51,1
1692965258,40.11,945.17,1029.51,700,35.30,19.71,-55,1
1692965558,38.30,945.06,1029.39,700,35.37,19.03,-54,1
1692965858,38.58,945.11,1029.44,700,35.26,19.05,-54,1
1692966158,37.19,945.01,1029.35,700,34.53,17.82,-53,1
1692966458,37.01,944.80,1029.14,700,34.16,17.41,-54,1
1692966758,38.96,944.85,1029.18,700,33.70,17.82,-51,1
1692967058,38.59,944.99,1029.33,700,33.76,17.73,-55,1
1692967358,38.84,944.91,1029.25,700,33.86,17.92,-53,1
1692967658,39.68,944.96,1029.30,700,34.26,18.61,-52,1
1692967958,37.84,944.95,1029.29,700,34.53,18.09,-53,1
1692968258,37.60,944.92,1029.25,700,34.21,17.71,-54,1
1692968558,35.67,944.81,1029.14,700,33.98,16.68,-55,1
1692968858,38.88,944.78,1029.11,700,34.09,18.14,-51,1
1692969158,36.64,944.78,1029.12,700,33.86,16.99,-53,1
1692969458,37.46,944.76,1029.09,700,33.71,17.21,-55,1
1692969758,38.00,944.77,1029.11,700,33.70,17.43,-52,1
1692970058,38.58,944.77,1029.11,700,33.22,17.24,-49,1
1692970358,39.83,944.89,1029.23,700,32.41,17.03,-49,1
1692970659,40.76,945.01,1029.34,700,32.50,17.47,-49,1
1692970959,38.78,944.94,1029.28,700,32.37,16.57,-49,1
1692971259,40.42,944.98,1029.32,700,32.15,17.03,-49,1
1692971559,40.91,944.88,1029.22,700,31.92,17.01,-54,1
1692971859,40.47,944.88,1029.21,700,31.93,16.85,-49,1
1692972159,41.19,945.00,1029.34,700,31.39,16.65,-52,1
1692972459,41.13,944.97,1029.31,700,31.54,16.76,-48,1
1692972759,42.44,944.99,1029.32,700,31.51,17.22,-49,1
1692973059,41.32,945.07,1029.41,700,31.39,16.70,-49,1
1692973359,43.49,945.23,1029.57,700,31.29,17.41,-50,1
1692973659,42.33,945.18,1029.51,700,31.29,16.99,-50,1
1692973959,43.42,945.13,1029.46,700,31.25,17.35,-49,1
1692974259,43.82,945.15,1029.49,700,31.10,17.36,-49,1
1692974559,43.37,945.44,1029.78,700,30.80,16.93,-51,1
1692974859,44.63,945.35,1029.69,700,30.39,17.01,-51,1
1692975159,44.97,945.39,1029.73,700,29.57,16.39,-50,1
1692975459,45.72,945.37,1029.71,700,29.01,16.14,-51,1
1692975759,48.09,945.39,1029.73,700,28.67,16.63,-52,1
1692976060,48.52,945.30,1029.64,700,28.36,16.49,-53,1
1692976360,50.74,945.20,1029.54,700,28.03,16.89,-51,1
1692976660,51.30,944.95,1029.29,700,27.48,16.56,-50,1
1692976960,54.38,944.54,1028.88,700,27.38,17.38,-50,1
1692977260,51.31,944.59,1028.93,700,27.80,16.85,-49,1
1692977560,50.61,944.86,1029.20,700,28.50,17.28,-50,1
1692977860,48.95,944.92,1029.26,700,28.97,17.18,-52,1
1692978160,48.79,945.04,1029.38,700,29.12,17.27,-50,1
1692978460,48.14,944.91,1029.24,700,28.66,16.64,-54,1
1692978760,48.96,944.96,1029.29,700,28.33,16.60,-51,1
1692979060,49.75,944.89,1029.23,700,28.12,16.66,-50,1
1692979360,49.07,944.88,1029.22,700,27.91,16.25,-50,1
1692979660,49.19,944.66,1029.00,700,27.86,16.24,-50,1
1692979960,49.12,944.70,1029.04,700,27.71,16.08,-53,1
1692980260,51.82,944.68,1029.02,700,27.56,16.79,-51,1
1692980560,51.89,944.62,1028.96,700,27.40,16.66,-50,1
1692980860,53.29,944.61,1028.94,700,27.25,16.94,-51,1
1692981160,53.16,944.64,1028.98,700,26.97,16.64,-54,1
1692981461,53.10,944.65,1028.98,700,26.84,16.51,-50,1
1692981761,55.60,944.64,1028.98,700,26.74,17.14,-50,1
1692982061,55.14,944.66,1028.99,700,26.73,17.00,-53,1
1692982361,55.60,944.53,1028.87,700,26.65,17.05,-52,1
1692982661,55.33,944.74,1029.08,700,26.66,16.99,-50,1
1692982961,54.97,944.76,1029.09,700,26.77,16.99,-50,1
1692983261,55.10,944.83,1029.17,700,26.76,17.01,-53,1
1692983561,55.83,944.96,1029.30,700,26.69,17.16,-50,1
1692983861,58.28,945.01,1029.34,700,26.55,17.71,-53,1
1692984161,58.36,945.04,1029.37,700,26.28,17.48,-51,1
1692984461,57.52,945.02,1029.36,700,26.03,17.01,-51,1
1692984761,59.69,944.96,1029.30,700,25.80,17.38,-51,1
1692985061,61.26,944.98,1029.32,700,25.49,17.50,-52,1
1692985361,64.58,945.01,1029.35,700,25.22,18.09,-53,1
1692985661,67.27,945.01,1029.34,700,24.99,18.52,-50,1
1692985962,62.36,944.99,1029.32,700,24.58,16.93,-53,1
1692986262,66.22,945.23,1029.57,700,24.24,17.55,-51,1
1692986562,71.75,945.25,1029.59,700,23.83,18.44,-50,1
1692986862,69.23,945.39,1029.73,700,23.45,17.51,-53,1
1692988371,86.94,945.85,1030.19,700,22.42,20.15,-49,1
1692988671,91.33,945.99,1030.32,700,22.47,21.00,-49,1
1692988971,97.71,945.93,1030.26,700,22.63,22.27,-51,1
1692989271,98.22,945.81,1030.15,700,22.73,22.45,-49,1
1692989571,94.46,945.78,1030.12,700,22.78,21.86,-49,1
1692989871,96.70,945.80,1030.14,700,22.86,22.32,-50,1
1692990171,100.00,945.86,1030.20,700,23.15,23.17,-50,1
1692990471,91.31,945.89,1030.23,700,23.19,21.71,-49,1
1692990771,92.50,945.93,1030.27,700,23.26,21.99,-50,1
1692991071,87.72,945.91,1030.25,700,23.59,21.45,-50,1
1692991371,85.64,945.94,1030.27,700,24.04,21.50,-50,1
1692991671,82.58,946.07,1030.40,700,24.31,21.17,-53,1
1692991972,78.32,946.24,1030.58,700,24.50,20.50,-51,1
1692992272,77.10,946.09,1030.43,700,24.66,20.39,-52,1
1692992572,76.92,946.07,1030.41,700,24.68,20.38,-49,1
1692992872,76.66,945.96,1030.30,700,24.75,20.39,-53,1
1692993172,73.65,945.78,1030.12,700,24.55,19.55,-50,1
1692993472,74.19,945.85,1030.19,700,24.60,19.72,-54,1
1692993772,74.28,945.82,1030.16,700,24.37,19.51,-51,1
1692994072,73.38,945.97,1030.30,700,24.46,19.40,-51,1
1692994372,72.60,945.86,1030.20,700,24.54,19.31,-52,1
1692994672,72.86,945.77,1030.11,700,24.43,19.26,-50,1
1692994972,75.57,945.95,1030.29,700,24.09,19.52,-52,1
1692995272,76.49,945.87,1030.20,700,24.01,19.64,-50,1
1692995572,76.09,945.72,1030.06,700,23.92,19.47,-51,1
1692995872,78.31,945.76,1030.10,700,23.85,19.86,-50,1
1692996172,77.36,945.78,1030.12,700,24.04,19.85,-52,1
1692996473,77.19,945.80,1030.13,700,23.94,19.72,-50,1
1692996773,78.27,945.82,1030.16,700,23.95,19.95,-51,1
1692997073,79.42,945.76,1030.09,700,23.80,20.04,-53,1
1692997373,78.95,945.65,1029.99,700,23.82,19.96,-51,1
1692997673,78.13,945.65,1029.98,700,23.95,19.92,-49,1
1692997973,79.07,945.64,1029.98,700,23.91,20.08,-50,1
1692998273,77.45,945.69,1030.02,700,23.83,19.66,-54,1
1692998573,79.88,945.64,1029.98,700,23.69,20.03,-54,1
1692998873,79.35,945.62,1029.96,700,23.76,19.99,-50,1
1692999173,80.80,945.52,1029.86,700,23.77,20.29,-52,1
1692999473,81.19,945.58,1029.92,700,23.74,20.34,-52,1
1692999773,84.02,945.58,1029.92,700,23.76,20.91,-52,1
1693000073,81.97,945.56,1029.90,700,23.70,20.45,-50,1
1693000373,83.38,945.49,1029.83,700,23.80,20.83,-52,1
1693000673,84.39,945.53,1029.87,700,23.77,21.00,-54,1
1693000973,84.03,945.56,1029.90,700,23.69,20.85,-51,1
1693001273,83.01,945.62,1029.96,700,23.43,20.40,-49,1
1693001574,88.57,945.59,1029.93,700,23.06,21.08,-51,1
1693001874,86.00,945.46,1029.79,700,22.75,20.30,-50,1
1693002174,88.21,945.37,1029.71,700,22.46,20.43,-52,1
1693002474,88.97,945.45,1029.79,700,22.38,20.49,-53,1
1693002774,93.15,945.42,1029.76,700,22.21,21.07,-49,1
1693003074,93.91,945.44,1029.78,700,22.29,21.28,-52,1
1693003374,95.18,945.38,1029.72,700,22.55,21.76,-53,1
1693003674,87.56,945.37,1029.71,700,22.70,20.54,-51,1
1693003974,88.02,945.13,1029.47,700,22.60,20.53,-50,1
1693004274,87.03,945.05,1029.39,700,22.72,20.47,-53,1
1693004574,93.92,944.99,1029.32,700,22.58,21.57,-51,1
1693004874,96.42,944.94,1029.28,700,22.04,21.46,-52,1
1693005174,95.65,945.06,1029.39,700,21.65,20.94,-50,1
1693005474,95.56,945.05,1029.38,700,21.78,21.05,-53,1
1693005774,82.91,945.02,1029.36,700,22.05,19.03,-50,1
1693006074,89.51,945.00,1029.34,700,22.34,20.55,-53,1
1693006374,84.92,945.05,1029.39,700,22.18,19.54,-52,1
1693006674,90.03,944.95,1029.29,700,21.92,20.23,-52,1
1693006975,92.71,944.89,1029.23,700,21.55,20.34,-49,1
1693007275,100.00,944.76,1029.09,700,21.04,21.06,-51,1
1693007575,94.92,944.78,1029.11,700,20.85,20.02,-50,1
1693007875,100.00,944.84,1029.18,700,20.32,20.34,-49,1
1693008175,100.00,944.73,1029.06,700,20.26,20.28,-50,1
1693008475,100.00,944.64,1028.97,700,20.10,20.12,-50,1
1693008775,100.00,944.70,1029.04,700,20.02,20.04,-51,1
1693009075,100.00,944.63,1028.97,700,19.89,19.91,-50,1
1693009375,100.00,944.81,1029.15,700,19.71,19.73,-52,1
1693009675,100.00,944.67,1029.01,700,19.91,19.93,-50,1
1693009975,100.00,944.65,1028.98,700,19.88,19.90,-51,1
1693010275,100.00,944.72,1029.05,700,20.21,20.23,-50,1
1693010575,100.00,944.63,1028.97,700,20.11,20.13,-50,1
1693010875,100.00,944.51,1028.85,700,20.07,20.09,-49,1
1693011175,100.00,944.61,1028.95,700,20.22,20.24,-49,1
1693011475,100.00,944.59,1028.93,700,20.01,20.03,-52,1
1693011775,100.00,944.66,1029.00,700,19.65,19.67,-50,1
1693012075,100.00,944.63,1028.97,700,19.95,19.97,-52,1
1693012376,99.66,944.63,1028.97,700,20.17,20.13,-53,1
1693012676,100.00,944.68,1029.01,700,19.99,20.01,-52,1
1693012976,100.00,944.64,1028.98,700,19.91,19.93,-50,1
1693013276,100.00,944.67,1029.01,700,19.91,19.93,-51,1
1693013576,100.00,944.69,1029.02,700,19.72,19.74,-51,1
1693013876,100.00,944.65,1028.98,700,19.60,19.62,-51,1
1693014176,100.00,944.71,1029.05,700,19.45,19.47,-50,1
1693014476,100.00,944.81,1029.15,700,19.27,19.29,-52,1
1693014776,100.00,944.77,1029.11,700,19.33,19.35,-49,1
1693015076,100.00,944.73,1029.07,700,19.30,19.32,-52,1
1693015376,100.00,944.64,1028.97,700,19.22,19.24,-50,1
1693015676,100.00,944.63,1028.97,700,19.12,19.14,-49,1
1693015976,100.00,944.60,1028.94,700,18.92,18.94,-49,1
1693016276,100.00,944.72,1029.05,700,18.79,18.80,-50,1
1693016576,100.00,944.66,1029.00,700,19.05,19.07,-50,1
1693016876,100.00,944.72,1029.06,700,19.28,19.30,-50,1
1693017176,100.00,944.68,1029.02,700,19.63,19.65,-49,1
1693017476,100.00,944.74,1029.08,700,20.02,20.04,-50,1
1693017776,100.00,944.65,1028.99,700,19.80,19.82,-49,1
1693018076,100.00,944.58,1028.92,700,19.86,19.88,-49,1
1693018377,100.00,944.64,1028.97,700,19.74,19.76,-50,1
1693018677,100.00,944.61,1028.95,700,19.50,19.52,-50,1
1693018977,100.00,944.43,1028.77,700,19.02,19.04,-51,1
1693019277,100.00,944.56,1028.90,700,19.02,19.04,-49,1
1693019577,100.00,944.48,1028.82,700,19.04,19.06,-52,1
1693019877,100.00,944.59,1028.93,700,19.01,19.03,-50,1
1693020177,100.00,944.52,1028.86,700,18.93,18.95,-48,1
1693020477,100.00,944.63,1028.97,700,18.84,18.85,-51,1
1693020777,100.00,944.56,1028.90,700,18.75,18.76,-51,1
1693021077,100.00,944.53,1028.87,700,18.81,18.82,-50,1
1693021377,100.00,944.52,1028.86,700,19.23,19.25,-48,1
1693021677,100.00,944.44,1028.78,700,19.42,19.44,-50,1
1693021977,100.00,944.50,1028.84,700,19.35,19.37,-50,1
1693022277,100.00,944.50,1028.84,700,19.28,19.30,-52,1
1693022577,100.00,944.50,1028.84,700,19.33,19.35,-50,1
1693022877,100.00,944.48,1028.82,700,19.61,19.63,-53,1
1693023177,100.00,944.54,1028.87,700,19.94,19.96,-51,1
1693023477,100.00,944.54,1028.88,700,20.05,20.07,-49,1
1693023778,100.00,944.59,1028.93,700,20.25,20.27,-50,1
1693024078,100.00,944.56,1028.90,700,20.69,20.71,-51,1
1693024378,99.76,944.59,1028.93,700,20.87,20.85,-51,1
1693024678,93.82,944.70,1029.04,700,21.28,20.26,-49,1
1693024978,92.35,944.65,1028.99,700,21.68,20.40,-50,1
1693025278,89.59,944.70,1029.04,700,21.81,20.04,-49,1
1693025578,88.50,944.77,1029.11,700,21.90,19.93,-51,1
1693025878,87.64,944.83,1029.17,700,21.99,19.86,-50,1
1693026178,87.17,945.02,1029.36,700,22.04,19.82,-52,1
1693026478,87.15,945.02,1029.36,700,21.95,19.73,-49,1
1693026778,87.01,944.98,1029.32,700,22.12,19.87,-50,1
1693027078,87.47,945.07,1029.41,700,22.10,19.94,-52,1
1693027378,87.46,945.29,1029.62,700,22.11,19.94,-52,1
1693027678,87.33,945.19,1029.53,700,22.24,20.05,-49,1
1693027978,86.36,945.27,1029.60,700,22.23,19.86,-50,1
1693028278,85.30,945.52,1029.86,700,22.32,19.75,-50,1
1693028578,86.56,945.48,1029.82,700,22.27,19.94,-49,1
1693028878,87.24,945.46,1029.79,700,22.14,19.93,-52,1
1693029179,88.92,945.43,1029.77,700,22.00,20.10,-51,1
1693029479,93.43,945.35,1029.68,700,21.88,20.79,-50,1
1693029779,97.52,945.36,1029.69,700,21.49,21.10,-51,1
1693030079,98.18,945.32,1029.65,700,21.59,21.31,-51,1
1693030379,97.67,945.30,1029.64,700,21.84,21.47,-49,1
1693030679,95.99,945.18,1029.52,700,22.12,21.47,-48,1
1693030979,97.34,945.35,1029.68,700,22.23,21.80,-48,1
1693031279,96.96,945.28,1029.62,700,22.31,21.82,-49,1
1693031579,96.68,945.42,1029.76,700,22.45,21.91,-49,1
1693031879,95.17,945.54,1029.87,700,22.50,21.70,-49,1
1693032179,94.72,945.61,1029.94,700,22.48,21.61,-50,1
1693032479,97.41,945.59,1029.92,700,22.43,22.01,-50,1
1693032779,96.15,945.71,1030.05,700,22.45,21.82,-49,1
1693033079,95.24,945.63,1029.96,700,22.52,21.74,-50,1
1693033379,96.13,945.73,1030.07,700,22.83,22.20,-51,1
1693033679,93.18,945.77,1030.11,700,23.09,21.94,-51,1
1693033979,92.16,945.94,1030.28,700,23.32,21.99,-52,1
1693034280,89.00,945.96,1030.29,700,23.72,21.81,-52,1
1693034580,91.01,946.09,1030.42,700,24.29,22.74,-51,1
1693034880,82.55,946.14,1030.47,700,24.70,21.55,-52,1
1693035180,79.42,946.12,1030.46,700,25.21,21.41,-51,1
1693035480,73.75,946.16,1030.50,700,25.75,20.73,-50,1
1693035780,75.12,946.05,1030.39,700,26.00,21.27,-50,1
1693036080,74.68,946.24,1030.58,700,26.76,21.90,-51,1
1693036380,65.77,946.28,1030.62,700,27.00,20.07,-49,1
1693036680,68.42,946.28,1030.61,700,26.89,20.60,-50,1
1693036980,67.02,946.23,1030.57,700,26.57,19.96,-51,1
1693037280,64.41,946.22,1030.56,700,26.01,18.79,-51,1
1693037580,65.18,946.31,1030.65,700,25.90,18.88,-51,1
1693037880,68.67,946.26,1030.60,700,25.80,19.62,-50,1
1693038180,71.37,946.35,1030.69,700,25.38,19.84,-52,1
1693038480,71.91,946.24,1030.58,700,25.32,19.91,-52,1
1693038780,75.30,946.33,1030.67,700,25.06,20.40,-51,1
1693039080,74.15,946.30,1030.64,700,25.37,20.45,-53,1
1693039380,72.22,946.29,1030.63,700,25.65,20.29,-50,1
1693039680,74.93,946.42,1030.76,700,25.90,21.13,-51,1
1693039981,70.71,946.38,1030.71,700,26.11,20.39,-53,1
1693040281,71.49,946.47,1030.81,700,25.98,20.44,-50,1
1693040581,73.20,946.35,1030.69,700,26.30,21.14,-51,1
1693040881,68.87,946.20,1030.53,700,26.70,20.53,-50,1
1693041181,67.61,946.19,1030.52,700,27.31,20.81,-50,1
1693041481,66.41,946.01,1030.35,700,28.01,21.18,-53,1
1693041781,61.58,945.86,1030.20,700,29.32,21.19,-53,1
1693042081,53.98,945.95,1030.29,700,30.08,19.76,-50,1
1693042381,53.22,946.06,1030.40,700,30.51,19.93,-49,1
1693042681,52.18,946.06,1030.39,700,31.29,20.33,-49,1
1693042981,50.38,945.83,1030.17,700,32.09,20.50,-50,1
1693043281,48.89,945.62,1029.96,700,33.11,20.94,-50,1
1693043581,44.25,945.60,1029.94,700,33.07,19.30,-51,1
1693043881,44.82,945.56,1029.89,700,33.70,20.07,-52,1
1693044181,48.09,945.43,1029.77,700,33.57,21.09,-51,1
1693044481,44.20,945.47,1029.81,700,33.16,19.36,-49,1
1693044781,41.96,945.59,1029.92,700,33.15,18.52,-50,1
1693045081,43.71,945.60,1029.94,700,33.08,19.11,-50,1
1693045381,43.02,945.69,1030.02,700,31.55,17.48,-51,1
1693045682,43.76,945.62,1029.95,700,30.84,17.11,-50,1
1693045982,45.90,945.38,1029.72,700,30.20,17.28,-49,1
1693046282,45.92,945.32,1029.65,700,29.91,17.03,-48,1
1693046582,47.45,945.50,1029.84,700,28.84,16.57,-51,1
1693046882,49.26,945.57,1029.91,700,28.01,16.40,-51,1
1693047182,50.51,945.83,1030.17,700,27.35,16.19,-50,1
1693047482,49.91,945.80,1030.14,700,26.67,15.38,-49,1
1693047782,51.33,945.86,1030.20,700,26.22,15.40,-49,1
1693048082,53.82,945.87,1030.20,700,25.98,15.92,-51,1
1693048382,54.14,945.73,1030.07,700,25.76,15.81,-53,1
1693048682,54.74,945.60,1029.93,700,25.69,15.92,-50,1
1693048982,54.17,945.70,1030.04,700,25.66,15.73,-50,1
1693049282,56.24,945.68,1030.01,700,25.80,16.44,-50,1
1693049582,58.26,945.62,1029.96,700,26.61,17.76,-51,1
1693049882,53.07,945.81,1030.15,700,27.23,16.86,-54,1
1693050182,52.43,945.63,1029.97,700,28.72,18.04,-51,1
1693050482,46.53,945.60,1029.93,700,30.28,17.57,-52,1
1693050783,46.99,945.46,1029.80,700,30.85,18.25,-50,1
1693051083,43.25,945.56,1029.90,700,31.56,17.57,-48,1
1693051383,44.07,945.61,1029.95,700,31.86,18.14,-51,1
1693051683,40.67,945.58,1029.92,700,32.14,17.12,-53,1
1693051983,42.28,945.40,1029.74,700,31.66,17.30,-51,1
1693052283,42.38,945.37,1029.70,700,31.43,17.13,-53,1
1693052583,41.77,945.43,1029.77,700,31.84,17.27,-51,1
1693052883,39.85,945.37,1029.71,700,31.41,16.14,-51,1
1693053183,41.01,945.30,1029.64,700,31.65,16.81,-49,1
1693053483,40.86,945.28,1029.62,700,31.26,16.40,-49,1
1693053783,42.11,945.33,1029.67,700,30.97,16.62,-49,1
1693054083,43.12,945.35,1029.68,700,31.57,17.53,-49,1
1693054383,42.56,945.38,1029.71,700,31.58,17.34,-54,1
1693054683,42.05,945.42,1029.76,700,31.73,17.28,-51,1
1693054983,43.45,945.28,1029.61,700,31.53,17.62,-53,1
1693055283,43.87,945.29,1029.62,700,31.53,17.77,-51,1
1693055583,42.57,945.42,1029.75,700,31.39,17.17,-51,1
1693055883,44.51,945.62,1029.96,700,31.24,17.74,-50,1
1693056184,45.15,945.66,1030.00,700,31.00,17.75,-51,1
1693056484,43.81,945.73,1030.07,700,30.66,16.96,-52,1
1693056784,44.07,945.66,1030.00,700,30.09,16.54,-51,1
1693057084,46.86,945.75,1030.09,700,30.11,17.53,-51,1
1693057384,46.79,945.67,1030.01,700,29.92,17.33,-54,1
1693057684,47.21,945.62,1029.96,700,29.85,17.41,-53,1
1693057984,45.87,945.51,1029.84,700,29.78,16.89,-50,1
1693058284,47.06,945.48,1029.82,700,29.70,17.22,-52,1
1693058584,48.35,945.53,1029.86,700,29.35,17.33,-53,1
1693058884,48.60,945.29,1029.63,700,29.57,17.61,-52,1
1693059184,46.60,945.29,1029.63,700,29.82,17.18,-51,1
1693059484,46.85,945.28,1029.62,700,30.01,17.43,-52,1
1693059784,46.71,945.27,1029.61,700,29.97,17.35,-50,1
1693060084,46.04,945.21,1029.55,700,30.01,17.16,-50,1
1693060384,46.83,945.13,1029.46,700,30.08,17.49,-51,1
1693060684,48.44,945.11,1029.45,700,30.25,18.18,-50,1
1693060985,45.65,945.17,1029.50,700,30.20,17.20,-51,1
1693061285,46.96,945.06,1029.39,700,30.23,17.67,-51,1
1693061585,46.66,945.03,1029.37,700,30.22,17.56,-49,1
1693061885,46.34,944.93,1029.27,700,30.11,17.35,-50,1
1693062185,47.33,944.93,1029.26,700,29.93,17.53,-52,1
1693062485,45.98,944.87,1029.20,700,29.65,16.81,-54,1
1693062785,47.81,944.93,1029.27,700,29.78,17.55,-50,1
1693063085,47.81,944.89,1029.23,700,29.88,17.64,-51,1
1693063385,48.14,944.84,1029.18,700,29.81,17.68,-52,1
1693063685,48.43,944.86,1029.20,700,29.60,17.59,-54,1
1693063985,49.26,944.83,1029.17,700,29.25,17.54,-50,1
1693064285,50.06,944.76,1029.09,700,29.26,17.80,-50,1
1693064585,48.94,944.70,1029.04,700,29.42,17.59,-50,1
1693064885,51.09,944.74,1029.07,700,29.43,18.28,-48,1
1693065185,49.55,944.79,1029.13,700,29.36,17.73,-52,1
1693065485,52.00,944.79,1029.13,700,29.20,18.35,-51,1
1693065786,51.89,944.81,1029.15,700,28.67,17.83,-50,1
1693066086,53.50,944.82,1029.16,700,28.63,18.28,-49,1
1693066386,52.84,944.85,1029.19,700,28.43,17.90,-50,1
1693066686,54.18,944.88,1029.21,700,28.33,18.20,-52,1
1693066986,54.55,944.81,1029.15,700,28.21,18.20,-49,1
1693067286,54.86,944.73,1029.07,700,27.90,18.00,-50,1
1693067586,53.56,944.81,1029.15,700,27.57,17.32,-54,1
1693067886,53.86,944.93,1029.26,700,27.28,17.14,-50,1
1693068186,54.54,944.86,1029.19,700,26.94,17.02,-52,1
1693068486,57.39,944.93,1029.27,700,26.25,17.18,-53,1
1693068786,58.81,945.16,1029.49,700,25.69,17.05,-50,1
1693069086,59.22,945.18,1029.52,700,25.29,16.78,-52,1
1693069386,58.77,945.05,1029.39,700,24.83,16.23,-48,1
1693069686,65.02,944.95,1029.29,700,24.45,17.46,-52,1
1693069986,65.70,944.92,1029.25,700,23.99,17.19,-52,1
1693070286,72.44,944.91,1029.25,700,23.57,18.34,-51,1
1693070586,73.32,944.99,1029.32,700,23.24,18.22,-53,1
1693070887,74.49,945.06,1029.40,700,22.93,18.17,-52,1
1693071187,78.25,945.05,1029.39,700,22.32,18.36,-52,1
1693071487,93.80,944.97,1029.31,700,21.92,20.89,-51,1
1693071787,81.27,944.96,1029.30,700,21.83,18.49,-53,1
1693072087,93.20,944.98,1029.32,700,21.67,20.54,-51,1
1693072387,93.72,945.11,1029.45,700,21.42,20.38,-51,1
1693072687,100.00,945.12,1029.45,700,21.25,21.27,-53,1
1693072987,96.26,945.20,1029.54,700,21.23,20.63,-52,1
1693073287,100.00,945.13,1029.47,700,21.20,21.22,-52,1
1693073587,100.00,945.08,1029.42,700,20.99,21.01,-52,1
1693073887,100.00,945.06,1029.40,700,20.99,21.01,-53,1
1693074187,100.00,945.00,1029.34,700,20.91,20.93,-53,1
1693074487,100.00,945.02,1029.35,700,20.63,20.65,-53,1
1693074787,100.00,945.06,1029.40,700,20.52,20.54,-50,1
1693075087,100.00,945.00,1029.34,700,20.55,20.57,-51,1
1693075387,100.00,945.01,1029.35,700,20.61,20.63,-52,1
1693075688,100.00,944.88,1029.22,700,20.64,20.66,-51,1
1693075988,100.00,945.02,1029.36,700,20.61,20.63,-52,1
1693076288,100.00,945.11,1029.45,700,20.40,20.42,-53,1
1693076588,100.00,945.16,1029.49,700,20.33,20.35,-52,1
1693076888,100.00,944.95,1029.28,700,20.23,20.25,-51,1
1693077188,100.00,944.72,1029.06,700,19.88,19.90,-52,1
1693077488,100.00,944.70,1029.03,700,19.67,19.69,-52,1
1693077788,100.00,944.67,1029.01,700,19.71,19.73,-52,1
1693078088,100.00,944.66,1029.00,700,19.63,19.65,-51,1
1693078388,100.00,944.56,1028.90,700,19.67,19.69,-51,1
1693078688,100.00,944.37,1028.71,700,19.70,19.72,-51,1
1693078988,100.00,944.35,1028.69,700,19.75,19.77,-54,1
1693079589,100.00,944.54,1028.88,700,19.65,19.67,-54,1
1693079889,100.00,944.59,1028.92,700,19.69,19.71,-52,1
1693080189,100.00,944.44,1028.78,700,19.71,19.73,-50,1
1693080489,100.00,944.46,1028.79,700,19.72,19.74,-51,1
1693080789,100.00,944.54,1028.88,700,19.75,19.77,-51,1
1693081089,100.00,944.42,1028.76,700,19.82,19.84,-54,1
1693081389,100.00,944.49,1028.82,700,19.82,19.84,-54,1
1693081689,100.00,944.47,1028.81,700,19.82,19.84,-51,1
1693081989,100.00,944.51,1028.84,700,19.76,19.78,-53,1
1693082289,100.00,944.39,1028.73,700,19.72,19.74,-53,1
1693082589,100.00,944.26,1028.60,700,19.67,19.69,-53,1
1693082889,100.00,944.36,1028.70,700,19.61,19.63,-54,1
1693083189,100.00,944.53,1028.86,700,19.58,19.60,-52,1
1693083489,100.00,944.50,1028.84,700,19.54,19.56,-51,1
1693083789,100.00,945.28,1029.62,700,19.48,19.50,-53,1
1693084090,100.00,945.59,1029.93,700,19.27,19.29,-55,1
1693084390,100.00,945.55,1029.89,700,19.26,19.28,-59,1
1693084690,100.00,945.46,1029.80,700,19.26,19.28,-59,1
1693084990,100.00,945.36,1029.69,700,19.26,19.28,-59,1
1693085290,100.00,945.47,1029.81,700,19.33,19.35,-60,1
1693085590,100.00,945.46,1029.79,700,19.41,19.43,-59,1
1693085890,100.00,945.32,1029.66,700,19.50,19.52,-59,1
1693086190,100.00,944.97,1029.30,700,19.55,19.57,-59,1
1693086490,100.00,944.67,1029.01,700,19.44,19.46,-59,1
1693086790,100.00,944.80,1029.14,700,19.41,19.43,-59,1
1693087090,100.00,944.94,1029.27,700,19.40,19.42,-58,1
1693087390,100.00,944.95,1029.29,700,19.44,19.46,-56,1
1693087690,100.00,945.09,1029.43,700,19.45,19.47,-59,1
1693087990,100.00,945.22,1029.56,700,19.41,19.43,-59,1
1693088291,100.00,945.31,1029.65,700,19.49,19.51,-60,1
1693088591,100.00,944.89,1029.22,700,19.49,19.51,-60,1
1693088891,100.00,943.70,1028.04,700,19.41,19.43,-58,1
1693089191,100.00,942.72,1027.06,700,19.24,19.26,-58,1
1693089491,100.00,943.11,1027.45,700,19.25,19.27,-59,1
1693089791,100.00,943.34,1027.68,700,19.20,19.22,-57,1
1693090091,100.00,943.70,1028.03,700,19.20,19.22,-57,1
1693091300,100.00,944.58,1028.92,700,19.15,19.17,-59,1
1693091600,100.00,944.76,1029.10,700,19.07,19.09,-59,1
1693091900,100.00,944.78,1029.12,700,19.10,19.12,-59,1
1693092200,100.00,944.87,1029.21,700,19.06,19.08,-56,1
1693092500,100.00,944.75,1029.09,700,19.07,19.09,-56,1
1693092800,100.00,944.72,1029.05,700,19.10,19.12,-56,1
1693093100,100.00,944.77,1029.11,700,19.16,19.18,-56,1
1693093400,100.00,944.87,1029.21,700,19.16,19.18,-54,1
1693093700,100.00,944.89,1029.22,700,19.20,19.22,-56,1
1693094000,100.00,944.89,1029.23,700,19.15,19.17,-57,1
1693094301,100.00,945.00,1029.34,700,19.13,19.15,-56,1
1693094601,100.00,945.06,1029.39,700,19.04,19.06,-56,1
1693094901,100.00,944.95,1029.29,700,19.05,19.07,-56,1
1693095201,100.00,945.03,1029.37,700,19.04,19.06,-56,1
1693095501,100.00,945.00,1029.33,700,19.07,19.09,-56,1
1693095801,100.00,944.97,1029.31,700,19.07,19.09,-56,1
1693096101,100.00,944.98,1029.32,700,19.09,19.11,-55,1
1693096401,100.00,944.87,1029.20,700,19.06,19.08,-56,1
1693096701,100.00,944.79,1029.13,700,18.98,19.00,-56,1
1693097001,100.00,944.76,1029.10,700,18.92,18.94,-57,1
1693097301,100.00,944.80,1029.14,700,18.83,18.84,-56,1
1693097601,100.00,944.75,1029.09,700,18.68,18.69,-55,1
1693097901,100.00,944.71,1029.05,700,18.45,18.46,-56,1
1693098201,100.00,944.68,1029.02,700,18.26,18.27,-56,1
1693098501,100.00,944.58,1028.91,700,18.13,18.14,-55,1
1693098801,100.00,944.52,1028.86,700,18.06,18.07,-56,1
1693099101,100.00,944.54,1028.88,700,17.97,17.98,-56,1
1693099402,100.00,944.61,1028.95,700,17.96,17.97,-55,1
1693099702,100.00,944.66,1029.00,700,18.01,18.02,-54,1
1693100002,100.00,944.66,1029.00,700,18.12,18.13,-54,1
1693100302,100.00,944.50,1028.84,700,18.21,18.22,-55,1
1693100602,100.00,944.37,1028.71,700,18.29,18.30,-55,1
1693100902,100.00,944.38,1028.71,700,18.30,18.31,-55,1
1693101202,100.00,944.27,1028.61,700,18.29,18.30,-55,1
1693101502,100.00,944.20,1028.53,700,18.27,18.28,-55,1
1693101802,100.00,944.13,1028.47,700,18.25,18.26,-54,1
1693106341,100.00,944.15,1028.48,700,17.95,17.96,-53,1
1693106641,100.00,944.06,1028.40,700,17.91,17.92,-53,1
1693106941,100.00,944.15,1028.49,700,17.80,17.81,-54,1
1693107241,100.00,944.33,1028.67,700,17.70,17.71,-54,1
1693107541,100.00,943.98,1028.32,700,17.73,17.74,-56,1
1693107841,100.00,943.88,1028.21,700,17.79,17.80,-54,1
1693108141,100.00,943.61,1027.95,700,17.82,17.83,-52,1
1693108442,100.00,943.79,1028.13,700,17.89,17.90,-55,1
1693108742,100.00,943.83,1028.16,700,17.92,17.93,-54,1
1693109042,100.00,943.66,1027.99,700,17.94,17.95,-53,1
1693109342,100.00,943.87,1028.21,700,17.98,17.99,-52,1
1693109642,100.00,943.84,1028.18,700,18.01,18.02,-54,1
1693109942,100.00,943.72,1028.06,700,18.04,18.05,-53,1
1693110242,100.00,943.75,1028.09,700,18.09,18.10,-55,1
1693110542,100.00,943.78,1028.11,700,18.16,18.17,-54,1
1693110842,100.00,943.94,1028.28,700,18.23,18.24,-55,1
1693111142,100.00,944.09,1028.43,700,18.27,18.28,-56,1
1693111442,100.00,944.12,1028.46,700,18.32,18.33,-53,1
1693111742,100.00,943.94,1028.28,700,18.38,18.39,-54,1
1693112042,100.00,944.02,1028.35,700,18.45,18.46,-55,1
1693112342,100.00,943.90,1028.24,700,18.55,18.56,-54,1
1693112642,100.00,943.78,1028.12,700,18.56,18.57,-57,1
1693112942,100.00,943.76,1028.10,700,18.63,18.64,-55,1
1693113242,100.00,943.59,1027.93,700,18.78,18.79,-54,1
1693113542,100.00,943.50,1027.84,700,18.89,18.91,-52,1
1693113843,100.00,943.48,1027.82,700,18.93,18.95,-51,1
1693114143,100.00,943.50,1027.84,700,18.96,18.98,-53,1
1693114443,100.00,943.49,1027.83,700,18.97,18.99,-53,1
1693114743,100.00,943.41,1027.75,700,19.07,19.09,-54,1
1693115043,100.00,943.36,1027.70,700,19.02,19.04,-53,1
1693115343,100.00,943.28,1027.61,700,19.07,19.09,-53,1
1693115643,100.00,943.20,1027.54,700,19.23,19.25,-50,1
1693115943,100.00,943.16,1027.50,700,19.49,19.51,-53,1
1693116243,100.00,943.07,1027.41,700,19.71,19.73,-53,1
1693116543,100.00,943.24,1027.58,700,19.95,19.97,-54,1
1693116843,100.00,943.30,1027.64,700,20.13,20.15,-52,1
1693117143,100.00,943.43,1027.76,700,20.32,20.34,-53,1
1693117443,100.00,943.25,1027.59,700,20.47,20.49,-53,1
1693117743,100.00,943.01,1027.35,700,20.47,20.49,-52,1
1693118043,100.00,943.03,1027.36,700,20.43,20.45,-53,1
1693118343,100.00,943.17,1027.51,700,20.21,20.23,-54,1
1693118643,100.00,943.20,1027.54,700,20.21,20.23,-54,1
1693118943,100.00,943.11,1027.45,700,20.16,20.18,-51,1
1693119243,100.00,942.94,1027.28,700,20.22,20.24,-53,1
1693119544,100.00,942.87,1027.21,700,20.39,20.41,-54,1
1693119844,100.00,942.81,1027.15,700,20.61,20.63,-52,1
1693120144,100.00,942.71,1027.05,700,20.95,20.97,-54,1
1693120444,100.00,942.85,1027.19,700,21.23,21.25,-54,1
1693120744,100.00,942.88,1027.22,700,21.48,21.50,-52,1
1693121044,100.00,942.87,1027.21,700,21.59,21.61,-51,1
1693121344,100.00,942.78,1027.11,700,21.60,21.62,-55,1
1693121644,100.00,942.74,1027.07,700,21.76,21.78,-54,1
1693121944,100.00,942.77,1027.11,700,21.91,21.93,-54,1
1693122244,100.00,942.70,1027.04,700,22.15,22.17,-55,1
1693122544,100.00,942.65,1026.98,700,22.23,22.25,-56,1
1693122844,100.00,942.56,1026.90,700,22.31,22.33,-57,1
1693123144,100.00,942.60,1026.94,700,22.69,22.71,-56,1
1693123444,100.00,942.66,1026.99,700,23.39,23.41,-52,1
1693123744,100.00,942.65,1026.99,700,23.45,23.47,-54,1
1693124044,100.00,942.73,1027.06,700,23.42,23.44,-55,1
1693124344,100.00,942.72,1027.06,700,23.03,23.05,-56,1
1693124645,100.00,942.67,1027.01,700,22.94,22.96,-55,1
1693124945,100.00,942.64,1026.97,700,22.84,22.86,-54,1
1693125245,100.00,942.62,1026.96,700,22.89,22.91,-51,1
1693125545,100.00,942.53,1026.87,700,23.34,23.36,-54,1
1693125845,100.00,942.63,1026.96,700,23.54,23.56,-54,1
1693126145,100.00,942.74,1027.08,700,23.66,23.68,-55,1
1693126445,100.00,942.86,1027.19,700,23.03,23.05,-56,1
1693126745,100.00,942.94,1027.28,700,22.71,22.73,-55,1
1693127045,100.00,943.06,1027.39,700,22.45,22.47,-55,1
1693127345,100.00,942.95,1027.29,700,22.32,22.34,-53,1
1693127645,100.00,942.91,1027.25,700,22.14,22.16,-50,1
1693127945,100.00,942.86,1027.19,700,22.10,22.12,-53,1
1693128245,100.00,942.80,1027.14,700,21.71,21.73,-50,1
1693128545,100.00,942.61,1026.95,700,21.39,21.41,-51,1
1693128846,100.00,942.52,1026.85,700,21.27,21.29,-52,1
1693129146,100.00,942.67,1027.01,700,21.16,21.18,-53,1
1693129446,100.00,942.89,1027.22,700,21.33,21.35,-49,1
1693129746,100.00,942.92,1027.26,700,21.33,21.35,-54,1
1693130046,100.00,942.81,1027.15,700,21.24,21.26,-50,1
1693130346,100.00,942.84,1027.18,700,21.50,21.52,-50,1
1693130646,100.00,942.78,1027.12,700,21.84,21.86,-52,1
1693130946,100.00,942.68,1027.02,700,22.40,22.42,-51,1
1693131246,100.00,942.70,1027.03,700,22.94,22.96,-51,1
1693131546,100.00,942.63,1026.97,700,23.21,23.23,-51,1
1693131846,100.00,942.73,1027.07,700,23.34,23.36,-53,1
1693132146,100.00,942.49,1026.83,700,23.40,23.42,-53,1
1693132446,100.00,942.39,1026.73,700,24.25,24.27,-52,1
1693132747,100.00,942.45,1026.79,700,24.87,24.89,-55,1
1693133047,100.00,942.47,1026.81,700,24.66,24.68,-54,1
1693133347,100.00,942.38,1026.72,700,24.53,24.55,-51,1
1693133647,100.00,942.25,1026.59,700,24.39,24.41,-50,1
1693133947,100.00,942.59,1026.93,700,23.86,23.88,-52,1
1693134247,100.00,942.34,1026.67,700,23.94,23.96,-51,1
1693134547,100.00,942.33,1026.67,700,23.86,23.88,-55,1
1693134847,100.00,942.29,1026.63,700,24.48,24.50,-52,1
1693135147,100.00,942.27,1026.61,700,25.41,25.43,-54,1
1693135447,100.00,942.17,1026.51,700,25.80,25.82,-52,1
1693135747,100.00,942.13,1026.47,700,26.30,26.32,-54,1
1693136047,94.16,942.02,1026.35,700,26.36,25.36,-54,1
1693136347,100.00,941.98,1026.31,700,26.17,26.19,-54,1
1693136647,97.60,942.06,1026.40,700,25.79,25.40,-52,1
1693136947,100.00,941.91,1026.25,700,25.43,25.45,-50,1
1693137247,100.00,941.85,1026.19,700,25.10,25.12,-52,1
1693137548,100.00,941.85,1026.18,700,24.63,24.65,-55,1
1693137848,100.00,941.88,1026.22,700,24.19,24.21,-53,1
1693138148,100.00,941.85,1026.18,700,23.48,23.50,-54,1
1693138448,100.00,941.84,1026.18,700,22.69,22.71,-50,1
1693138748,100.00,941.85,1026.19,700,22.15,22.17,-53,1
1693139048,100.00,941.87,1026.21,700,21.80,21.82,-50,1
1693139348,100.00,941.89,1026.23,700,21.57,21.59,-51,1
1693139648,100.00,941.81,1026.15,700,21.50,21.52,-49,1
1693139948,100.00,941.78,1026.11,700,21.56,21.58,-51,1
1693140248,100.00,941.97,1026.31,700,21.54,21.56,-53,1
1693140548,100.00,941.87,1026.20,700,21.47,21.49,-52,1
1693140848,100.00,941.65,1025.99,700,21.38,21.40,-52,1
1693141148,100.00,941.66,1026.00,700,21.42,21.44,-50,1
1693141448,100.00,941.81,1026.15,700,21.39,21.41,-51,1
1693141748,100.00,941.70,1026.04,700,21.40,21.42,-51,1
1693142048,100.00,941.82,1026.16,700,21.42,21.44,-52,1
1693142348,100.00,941.68,1026.01,700,21.43,21.45,-51,1
1693142649,100.00,941.75,1026.09,700,21.52,21.54,-50,1
1693142949,100.00,941.69,1026.02,700,21.46,21.48,-50,1
1693143249,100.00,941.60,1025.94,700,21.40,21.42,-53,1
1693143549,100.00,941.61,1025.94,700,21.50,21.52,-54,1
1693143849,100.00,941.63,1025.97,700,21.54,21.56,-53,1
1693144149,100.00,941.61,1025.94,700,21.57,21.59,-51,1
1693144449,100.00,941.66,1026.00,700,21.58,21.60,-53,1
1693144749,100.00,941.57,1025.91,700,21.72,21.74,-53,1
1693145049,100.00,941.58,1025.92,700,21.97,21.99,-51,1
1693145349,100.00,941.48,1025.82,700,22.15,22.17,-51,1
1693145649,100.00,941.48,1025.82,700,22.31,22.33,-52,1
1693145949,100.00,941.49,1025.83,700,22.60,22.62,-51,1
1693146249,100.00,941.64,1025.98,700,22.54,22.56,-51,1
1693146549,100.00,941.63,1025.96,700,22.47,22.49,-51,1
1693146849,100.00,941.50,1025.84,700,22.29,22.31,-51,1
1693147150,100.00,941.45,1025.79,700,22.14,22.16,-52,1
1693147450,100.00,941.52,1025.86,700,22.06,22.08,-50,1
1693147750,100.00,941.68,1026.01,700,22.05,22.07,-54,1
1693148050,100.00,941.57,1025.91,700,22.02,22.04,-51,1
1693148350,100.00,941.50,1025.84,700,22.01,22.03,-54,1
1693148650,100.00,941.41,1025.75,700,22.15,22.17,-53,1
1693148950,100.00,941.48,1025.81,700,22.42,22.44,-51,1
1693149250,100.00,941.49,1025.83,700,22.56,22.58,-54,1
1693149550,100.00,941.43,1025.77,700,22.55,22.57,-53,1
1693149850,100.00,941.50,1025.84,700,22.45,22.47,-52,1
1693150150,100.00,941.37,1025.71,700,22.38,22.40,-50,1
1693150450,100.00,941.40,1025.73,700,22.33,22.35,-51,1
1693150750,100.00,941.48,1025.82,700,22.23,22.25,-53,1
1693151050,100.00,941.47,1025.80,700,22.12,22.14,-54,1
1693151350,100.00,941.42,1025.76,700,22.10,22.12,-51,1
1693151650,100.00,941.35,1025.69,700,22.07,22.09,-51,1
1693151950,100.00,941.45,1025.79,700,21.94,21.96,-54,1
1693152250,100.00,941.47,1025.80,700,21.78,21.80,-50,1
1693152551,100.00,941.37,1025.71,700,21.61,21.63,-54,1
1693152851,100.00,941.51,1025.85,700,21.50,21.52,-52,1
1693153151,100.00,941.54,1025.88,700,21.39,21.41,-50,1
1693153451,100.00,941.49,1025.82,700,21.36,21.38,-54,1
1693153751,100.00,941.47,1025.81,700,21.33,21.35,-51,1
1693154051,100.00,941.49,1025.82,700,21.32,21.34,-51,1
1693154351,100.00,941.49,1025.83,700,21.26,21.28,-51,1
1693154651,100.00,941.42,1025.75,700,21.23,21.25,-53,1
1693154951,100.00,941.33,1025.67,700,21.18,21.20,-55,1
1693155251,100.00,941.37,1025.71,700,21.13,21.15,-54,1
1693155551,100.00,941.40,1025.74,700,21.03,21.05,-53,1
1693155851,100.00,941.32,1025.66,700,20.91,20.93,-51,1
1693156151,100.00,941.36,1025.70,700,20.84,20.86,-50,1
1693156451,100.00,941.32,1025.66,700,20.77,20.79,-50,1
1693156751,100.00,941.30,1025.64,700,20.69,20.71,-50,1
1693157051,100.00,941.40,1025.74,700,20.62,20.64,-50,1
1693157351,100.00,941.50,1025.84,700,20.50,20.52,-53,1
1693157652,100.00,941.47,1025.80,700,20.49,20.51,-50,1
1693157952,100.00,941.53,1025.87,700,20.48,20.50,-52,1
1693158252,100.00,941.61,1025.94,700,20.42,20.44,-51,1
1693158552,100.00,941.58,1025.92,700,20.35,20.37,-50,1
1693158852,100.00,941.64,1025.97,700,20.30,20.32,-51,1
1693159152,100.00,941.73,1026.07,700,20.24,20.26,-53,1
1693159452,100.00,941.74,1026.07,700,20.21,20.23,-50,1
1693159752,100.00,941.75,1026.08,700,20.15,20.17,-53,1
1693160052,100.00,941.82,1026.16,700,20.12,20.14,-51,1
1693160352,100.00,941.91,1026.25,700,20.10,20.12,-54,1
1693160652,100.00,941.94,1026.28,700,20.04,20.06,-50,1
1693160952,100.00,941.98,1026.32,700,19.98,20.00,-51,1
1693161252,100.00,941.98,1026.32,700,19.94,19.96,-53,1
1693161552,100.00,941.97,1026.31,700,19.92,19.94,-52,1
1693161853,100.00,941.98,1026.31,700,19.81,19.83,-52,1
1693162153,100.00,942.05,1026.39,700,19.79,19.81,-50,1
1693162453,100.00,942.07,1026.41,700,19.79,19.81,-49,1
1693162753,100.00,942.07,1026.41,700,19.59,19.61,-51,1
1693163053,100.00,942.00,1026.34,700,19.65,19.67,-52,1
1693163353,100.00,942.01,1026.34,700,19.62,19.64,-53,1
1693163653,100.00,942.02,1026.36,700,19.66,19.68,-51,1
1693163953,100.00,941.98,1026.32,700,19.70,19.72,-54,1
1693164253,100.00,942.14,1026.48,700,19.72,19.74,-53,1
1693164553,100.00,942.03,1026.37,700,19.52,19.54,-51,1
1693164853,100.00,942.02,1026.35,700,19.47,19.49,-52,1
1693165153,100.00,942.15,1026.49,700,19.45,19.47,-54,1
1693165453,100.00,941.93,1026.27,700,19.29,19.31,-50,1
1693165753,100.00,942.26,1026.60,700,19.27,19.29,-53,1
1693166053,100.00,942.21,1026.54,700,19.17,19.19,-56,1
1693166354,100.00,942.23,1026.57,700,19.07,19.09,-53,1
1693166654,100.00,942.30,1026.64,700,18.90,18.92,-54,1
1693166954,100.00,942.48,1026.82,700,18.51,18.52,-53,1
1693167254,100.00,942.54,1026.87,700,18.17,18.18,-51,1
1693167554,100.00,942.51,1026.85,700,17.95,17.96,-50,1
1693167854,100.00,942.64,1026.98,700,17.81,17.82,-52,1
1693168154,100.00,942.54,1026.88,700,17.65,17.66,-50,1
1693168454,100.00,942.54,1026.88,700,17.61,17.62,-49,1
1693168754,100.00,942.73,1027.06,700,17.53,17.54,-48,1
1693169054,100.00,942.75,1027.09,700,17.49,17.50,-50,1
1693169354,100.00,942.85,1027.19,700,17.39,17.40,-51,1
1693169654,100.00,943.13,1027.47,700,17.31,17.32,-52,1
1693169954,100.00,942.85,1027.19,700,17.20,17.21,-49,1
1693170255,100.00,942.81,1027.15,700,17.07,17.08,-48,1
1693170555,100.00,942.76,1027.09,700,17.03,17.04,-50,1
1693170855,100.00,942.80,1027.14,700,16.95,16.96,-49,1
1693171155,100.00,943.04,1027.38,700,16.94,16.95,-49,1
1693171455,100.00,943.20,1027.54,700,16.95,16.96,-53,1
1693171755,100.00,943.24,1027.57,700,16.91,16.92,-53,1
1693172055,100.00,943.21,1027.55,700,16.77,16.78,-53,1
1693172355,100.00,943.24,1027.58,700,16.70,16.71,-50,1
1693172655,100.00,943.41,1027.75,700,16.58,16.59,-52,1
1693172956,100.00,943.29,1027.63,700,16.51,16.52,-50,1
1693173256,100.00,943.10,1027.43,700,16.40,16.41,-51,1
1693173556,100.00,943.23,1027.57,700,16.43,16.44,-50,1
1693173856,100.00,943.41,1027.75,700,16.45,16.46,-50,1
1693174156,100.00,943.43,1027.77,700,16.50,16.51,-52,1
1693174456,100.00,943.30,1027.64,700,16.53,16.54,-51,1
1693174756,100.00,943.37,1027.71,700,16.57,16.58,-50,1
1693175056,100.00,943.36,1027.70,700,16.51,16.52,-49,1
1693175356,100.00,943.43,1027.76,700,16.42,16.43,-51,1
1693175656,100.00,943.55,1027.89,700,16.43,16.44,-51,1
1693175956,100.00,943.56,1027.89,700,16.42,16.43,-49,1
1693176256,100.00,943.59,1027.92,700,16.38,16.39,-50,1
1693176556,100.00,943.59,1027.93,700,16.39,16.40,-50,1
1693176856,100.00,943.67,1028.00,700,16.39,16.40,-49,1
1693177156,100.00,943.60,1027.94,700,16.40,16.41,-50,1
1693177456,100.00,943.75,1028.09,700,16.43,16.44,-50,1
1693177756,100.00,943.74,1028.07,700,16.37,16.38,-53,1
1693178056,100.00,943.75,1028.09,700,16.38,16.39,-51,1
1693178356,100.00,943.84,1028.18,700,16.27,16.28,-51,1
1693178657,100.00,943.88,1028.22,700,16.29,16.30,-50,1
1693178957,100.00,943.83,1028.17,700,16.31,16.32,-51,1
1693179257,100.00,943.89,1028.23,700,16.22,16.23,-49,1
1693179557,100.00,943.80,1028.14,700,16.28,16.29,-52,1
1693179857,100.00,943.78,1028.12,700,16.31,16.32,-53,1
1693180157,100.00,943.71,1028.05,700,16.31,16.32,-50,1
1693180457,100.00,943.68,1028.02,700,16.31,16.32,-52,1
1693180757,100.00,943.59,1027.93,700,16.26,16.27,-51,1
1693181057,100.00,943.43,1027.76,700,16.30,16.31,-50,1
1693181357,100.00,943.48,1027.81,700,16.28,16.29,-51,1
1693181657,100.00,943.58,1027.92,700,16.30,16.31,-48,1
1693181957,100.00,943.63,1027.97,700,16.27,16.28,-51,1
1693182257,100.00,943.56,1027.90,700,16.23,16.24,-52,1
1693182557,100.00,943.44,1027.78,700,16.12,16.13,-51,1
1693182857,100.00,943.43,1027.76,700,16.08,16.09,-52,1
1693183157,100.00,943.53,1027.86,700,16.04,16.05,-50,1
1693183457,100.00,943.41,1027.74,700,16.04,16.05,-51,1
1693183757,100.00,943.51,1027.85,700,16.03,16.04,-50,1
1693184057,100.00,943.52,1027.86,700,16.08,16.09,-53,1
1693184358,100.00,943.55,1027.89,700,15.96,15.97,-50,1
1693184658,100.00,943.62,1027.96,700,15.89,15.90,-49,1
1693184958,100.00,943.60,1027.93,700,15.82,15.83,-50,1
1693185258,100.00,943.63,1027.97,700,15.75,15.76,-50,1
1693185558,100.00,943.62,1027.96,700,15.63,15.64,-49,1
1693185858,100.00,943.66,1028.00,700,15.48,15.49,-49,1
1693186158,100.00,943.59,1027.93,700,15.29,15.30,-49,1
1693186458,100.00,943.48,1027.82,700,15.34,15.35,-49,1
1693186758,100.00,943.62,1027.96,700,15.37,15.38,-51,1
1693187058,100.00,943.59,1027.92,700,15.36,15.37,-49,1
1693187358,100.00,943.51,1027.85,700,15.29,15.30,-52,1
1693187658,100.00,943.46,1027.80,700,15.20,15.21,-52,1
1693187958,100.00,943.44,1027.77,700,15.17,15.18,-52,1
1693188258,100.00,943.36,1027.70,700,15.16,15.17,-50,1
1693188558,100.00,943.37,1027.71,700,15.20,15.21,-49,1
1693188858,100.00,943.44,1027.78,700,15.18,15.19,-50,1
1693189158,100.00,943.60,1027.94,700,15.17,15.18,-53,1
1693189458,100.00,943.64,1027.98,700,15.16,15.17,-51,1
1693189758,100.00,943.70,1028.04,700,15.08,15.09,-52,1
1693190059,100.00,943.68,1028.02,700,15.08,15.09,-50,1
1693190359,100.00,943.79,1028.13,700,15.09,15.10,-51,1
1693190659,100.00,943.88,1028.21,700,15.10,15.11,-50,1
1693190959,100.00,943.83,1028.17,700,15.08,15.09,-53,1
1693191259,100.00,944.01,1028.35,700,15.07,15.08,-52,1
1693191559,100.00,944.11,1028.45,700,14.99,15.00,-50,1
1693191859,100.00,943.94,1028.28,700,14.95,14.96,-52,1
1693192159,100.00,944.03,1028.36,700,14.97,14.98,-51,1
1693192459,100.00,944.07,1028.40,700,15.00,15.01,-50,1
1693192759,100.00,944.13,1028.47,700,15.01,15.02,-49,1
1693193059,100.00,944.20,1028.54,700,14.94,14.95,-50,1
1693193359,100.00,944.17,1028.51,700,14.88,14.89,-52,1
1693193659,100.00,944.04,1028.38,700,14.86,14.87,-52,1
1693193959,100.00,944.07,1028.41,700,14.80,14.81,-50,1
1693194259,100.00,944.06,1028.40,700,14.77,14.78,-51,1
1693194559,100.00,944.13,1028.47,700,14.78,14.79,-53,1
1693194859,100.00,944.02,1028.36,700,14.70,14.71,-51,1
1693195159,100.00,944.19,1028.53,700,14.67,14.68,-53,1
1693195460,100.00,944.28,1028.62,700,14.62,14.63,-51,1
1693196060,100.00,944.29,1028.62,700,14.69,14.70,-52,1
1693196360,100.00,944.32,1028.66,700,14.74,14.75,-50,1
1693196660,100.00,944.33,1028.66,700,14.76,14.77,-52,1
1693196960,100.00,944.20,1028.54,700,14.72,14.73,-52,1
1693197260,100.00,944.36,1028.70,700,14.72,14.73,-53,1
1693197560,100.00,944.49,1028.82,700,14.70,14.71,-51,1
1693197860,100.00,944.57,1028.91,700,14.66,14.67,-51,1
1693198160,100.00,944.65,1028.99,700,14.62,14.63,-50,1
1693198460,100.00,944.76,1029.10,700,14.64,14.65,-49,1
1693198760,100.00,944.82,1029.16,700,14.69,14.70,-53,1
1693199060,100.00,945.00,1029.34,700,14.72,14.73,-49,1
1693199360,100.00,944.82,1029.16,700,14.74,14.75,-54,1
1693199660,100.00,944.73,1029.07,700,14.83,14.84,-50,1
1693199960,100.00,944.70,1029.04,700,14.81,14.82,-53,1
1693200260,100.00,944.98,1029.32,700,14.83,14.84,-52,1
1693200560,100.00,944.82,1029.16,700,14.86,14.87,-54,1
1693200860,100.00,944.88,1029.21,700,14.88,14.89,-53,1
1693201160,100.00,944.74,1029.08,700,14.87,14.88,-51,1
1693201461,100.00,944.57,1028.90,700,14.91,14.92,-53,1
1693201761,100.00,944.59,1028.92,700,14.93,14.94,-50,1
1693202061,100.00,944.42,1028.76,700,14.94,14.95,-52,1
1693202361,100.00,944.08,1028.42,700,14.98,14.99,-51,1
1693202661,100.00,943.96,1028.29,700,15.04,15.05,-51,1
1693202961,100.00,943.97,1028.31,700,15.06,15.07,-51,1
1693203261,100.00,943.89,1028.22,700,15.00,15.01,-49,1
1693203561,100.00,943.89,1028.22,700,14.83,14.84,-50,1
1693203861,100.00,943.86,1028.20,700,14.70,14.71,-52,1
1693204161,100.00,943.78,1028.12,700,14.81,14.82,-53,1
1693204461,100.00,943.67,1028.01,700,14.81,14.82,-50,1
1693204761,100.00,943.68,1028.02,700,14.90,14.91,-51,1
1693205061,100.00,943.61,1027.95,700,15.06,15.07,-51,1
1693205361,100.00,943.83,1028.17,700,15.20,15.21,-52,1
1693205661,100.00,944.06,1028.40,700,15.24,15.25,-52,1
1693205961,100.00,944.10,1028.44,700,15.27,15.28,-49,1
1693206261,100.00,944.11,1028.45,700,15.38,15.39,-49,1
1693206561,100.00,944.18,1028.52,700,15.51,15.52,-51,1
1693206862,100.00,944.29,1028.62,700,15.56,15.57,-49,1
1693207162,100.00,944.30,1028.64,700,15.67,15.68,-50,1
1693207462,100.00,944.31,1028.65,700,15.69,15.70,-49,1
1693207762,100.00,944.63,1028.97,700,15.69,15.70,-52,1
1693208062,100.00,944.47,1028.81,700,15.68,15.69,-51,1
1693208362,100.00,944.32,1028.66,700,15.73,15.74,-51,1
1693208662,100.00,944.18,1028.52,700,15.74,15.75,-53,1
1693208962,100.00,943.81,1028.15,700,15.70,15.71,-54,1
1693209262,100.00,943.80,1028.14,700,15.71,15.72,-51,1
1693209562,100.00,943.81,1028.15,700,15.62,15.63,-55,1
1693209862,100.00,944.19,1028.53,700,15.83,15.84,-53,1
1693210162,100.00,944.25,1028.59,700,16.12,16.13,-51,1
1693210462,100.00,944.16,1028.50,700,16.40,16.41,-51,1
1693210762,100.00,944.21,1028.55,700,16.51,16.52,-53,1
1693211062,100.00,944.14,1028.48,700,16.59,16.60,-52,1
1693211362,100.00,944.07,1028.41,700,16.81,16.82,-54,1
1693212868,100.00,944.20,1028.54,700,19.91,19.93,-51,1
1693213169,100.00,944.01,1028.35,700,19.13,19.15,-54,1
1693213469,100.00,943.83,1028.17,700,18.46,18.47,-50,1
1693213769,100.00,943.87,1028.21,700,18.19,18.20,-52,1
1693214069,100.00,943.98,1028.32,700,17.88,17.89,-53,1
1693214369,100.00,943.65,1027.99,700,18.03,18.04,-50,1
1693214669,100.00,943.48,1027.82,700,18.31,18.32,-49,1
1693214969,100.00,943.45,1027.78,700,18.50,18.51,-50,1
1693215269,100.00,943.38,1027.72,700,18.56,18.57,-50,1
1693215569,100.00,943.36,1027.70,700,18.71,18.72,-51,1
1693215869,100.00,943.43,1027.76,700,18.66,18.67,-50,1
1693216169,100.00,943.28,1027.61,700,18.64,18.65,-49,1
1693216469,100.00,943.27,1027.60,700,18.87,18.89,-51,1
1693216769,100.00,943.24,1027.58,700,18.81,18.82,-51,1
1693217069,100.00,943.17,1027.51,700,18.58,18.59,-51,1
1693217369,100.00,943.16,1027.50,700,18.31,18.32,-49,1
1693217669,100.00,943.03,1027.37,700,18.15,18.16,-49,1
1693217969,100.00,943.16,1027.50,700,18.03,18.04,-49,1
1693218270,100.00,943.19,1027.53,700,18.01,18.02,-48,1
1693218570,100.00,943.03,1027.37,700,18.19,18.20,-51,1
1693218870,100.00,942.96,1027.30,700,18.48,18.49,-48,1
1693219170,100.00,943.03,1027.36,700,18.62,18.63,-48,1
1693219470,100.00,943.03,1027.37,700,18.83,18.84,-49,1
1693219770,100.00,943.07,1027.40,700,18.87,18.89,-49,1
1693220070,100.00,942.99,1027.33,700,18.91,18.93,-50,1
1693220370,100.00,942.99,1027.32,700,19.30,19.32,-49,1
1693220670,100.00,942.84,1027.18,700,19.81,19.83,-47,1
1693220970,97.46,942.81,1027.15,700,20.34,19.94,-49,1
1693221270,100.00,942.76,1027.10,700,20.50,20.52,-49,1
1693221570,100.00,942.66,1027.00,700,20.32,20.34,-49,1
1693221870,100.00,942.56,1026.89,700,20.15,20.17,-49,1
1693222170,100.00,942.52,1026.85,700,19.74,19.76,-48,1
1693222470,100.00,942.48,1026.81,700,19.52,19.54,-49,1
1693222770,100.00,942.66,1027.00,700,19.07,19.09,-52,1
1693223070,100.00,942.55,1026.89,700,18.80,18.81,-49,1
1693223370,100.00,942.51,1026.85,700,18.63,18.64,-51,1
1693223670,100.00,942.35,1026.69,700,18.38,18.39,-50,1
1693223971,100.00,942.39,1026.72,700,18.27,18.28,-51,1
1693224271,100.00,942.54,1026.88,700,17.95,17.96,-49,1
1693224571,100.00,942.46,1026.80,700,17.92,17.93,-49,1
1693224871,100.00,942.23,1026.56,700,17.77,17.78,-50,1
1693225171,100.00,942.23,1026.57,700,17.65,17.66,-49,1
1693225471,100.00,942.16,1026.50,700,17.68,17.69,-51,1
1693225771,100.00,942.19,1026.53,700,17.66,17.67,-49,1
1693226071,100.00,942.26,1026.60,700,17.54,17.55,-52,1
1693226371,100.00,942.31,1026.65,700,17.21,17.22,-49,1
1693226671,100.00,942.34,1026.68,700,17.08,17.09,-50,1
1693226971,100.00,942.38,1026.72,700,16.97,16.98,-49,1
1693227271,100.00,942.37,1026.71,700,17.03,17.04,-52,1
1693227571,100.00,942.39,1026.73,700,17.05,17.06,-52,1
1693227871,100.00,942.29,1026.62,700,16.86,16.87,-48,1
1693228171,100.00,942.19,1026.53,700,16.88,16.89,-52,1
1693228471,100.00,942.25,1026.58,700,16.85,16.86,-48,1
1693228771,100.00,942.14,1026.48,700,16.73,16.74,-49,1
1693229071,100.00,942.17,1026.51,700,16.75,16.76,-49,1
1693229372,100.00,942.06,1026.40,700,16.77,16.78,-49,1
1693229672,100.00,941.94,1026.28,700,16.65,16.66,-48,1
1693229972,100.00,941.83,1026.17,700,16.85,16.86,-48,1
1693230272,100.00,941.76,1026.10,700,16.77,16.78,-49,1
1693230572,100.00,941.90,1026.24,700,16.81,16.82,-52,1
1693230872,100.00,941.90,1026.24,700,16.68,16.69,-49,1
1693231172,100.00,942.21,1026.54,700,16.52,16.53,-48,1
1693231472,100.00,942.14,1026.48,700,16.53,16.54,-50,1
1693231772,100.00,942.17,1026.51,700,16.34,16.35,-50,1
1693232072,100.00,942.13,1026.47,700,16.42,16.43,-50,1
1693232372,100.00,942.01,1026.34,700,16.40,16.41,-49,1
1693232672,100.00,941.97,1026.31,700,16.51,16.52,-47,1
1693232972,100.00,941.88,1026.22,700,16.70,16.71,-49,1
1693233272,100.00,941.78,1026.12,700,16.67,16.68,-48,1
1693233572,100.00,941.83,1026.17,700,16.71,16.72,-50,1
1693233872,100.00,941.98,1026.32,700,16.64,16.65,-48,1
1693234172,100.00,941.86,1026.20,700,16.63,16.64,-47,1
1693234472,100.00,941.95,1026.29,700,16.47,16.48,-49,1
1693234773,100.00,941.99,1026.33,700,16.38,16.39,-49,1
1693235073,100.00,941.86,1026.19,700,16.37,16.38,-50,1
1693235373,100.00,941.98,1026.32,700,16.54,16.55,-50,1
1693235673,100.00,942.00,1026.33,700,16.44,16.45,-51,1
1693235973,100.00,941.98,1026.32,700,16.37,16.38,-51,1
1693236273,100.00,942.13,1026.47,700,16.28,16.29,-51,1
1693236573,100.00,942.11,1026.45,700,16.25,16.26,-51,1
1693236873,100.00,942.00,1026.34,700,16.31,16.32,-48,1
1693237173,100.00,941.88,1026.22,700,16.15,16.16,-51,1
1693237473,100.00,941.90,1026.23,700,16.11,16.12,-51,1
1693237773,100.00,941.85,1026.19,700,16.05,16.06,-49,1
1693238073,100.00,941.96,1026.29,700,15.92,15.93,-49,1
1693238373,100.00,941.96,1026.29,700,16.00,16.01,-49,1
1693238673,100.00,941.88,1026.21,700,16.00,16.01,-49,1
1693238973,100.00,941.67,1026.01,700,16.00,16.01,-49,1
1693239273,100.00,941.72,1026.06,700,16.01,16.02,-52,1
1693239573,100.00,941.76,1026.09,700,15.96,15.97,-48,1
1693239873,100.00,941.77,1026.10,700,15.99,16.00,-49,1
1693240174,100.00,941.57,1025.91,700,15.81,15.82,-50,1
1693240474,100.00,941.46,1025.79,700,15.75,15.76,-50,1
1693240774,100.00,941.48,1025.82,700,15.75,15.76,-51,1
1693241074,100.00,941.62,1025.96,700,15.69,15.70,-48,1
1693241374,100.00,941.41,1025.75,700,15.77,15.78,-51,1
1693241674,100.00,941.43,1025.77,700,15.81,15.82,-49,1
1693241974,100.00,941.16,1025.49,700,15.84,15.85,-50,1
1693242274,100.00,941.12,1025.46,700,15.79,15.80,-51,1
1693242574,100.00,941.17,1025.51,700,15.64,15.65,-51,1
1693242874,100.00,941.17,1025.51,700,15.68,15.69,-49,1
1693243174,100.00,941.18,1025.51,700,15.72,15.73,-49,1
1693243474,100.00,940.94,1025.28,700,15.72,15.73,-53,1
1693243774,100.00,940.95,1025.29,700,15.63,15.64,-49,1
1693244074,100.00,940.92,1025.26,700,15.68,15.69,-50,1
1693244374,100.00,940.94,1025.28,700,15.68,15.69,-50,1
1693244674,100.00,940.84,1025.18,700,15.63,15.64,-50,1
1693244974,100.00,940.66,1025.00,700,15.37,15.38,-49,1
1693245274,100.00,940.91,1025.25,700,15.66,15.67,-54,1
1693245575,100.00,940.73,1025.06,700,15.65,15.66,-52,1
1693245875,100.00,940.86,1025.20,700,15.67,15.68,-51,1
1693246175,100.00,940.90,1025.24,700,15.69,15.70,-48,1
1693246475,100.00,940.70,1025.04,700,15.70,15.71,-48,1
1693246775,100.00,940.71,1025.05,700,15.72,15.73,-52,1
1693247075,100.00,940.61,1024.95,700,15.85,15.86,-50,1
1693247375,100.00,940.78,1025.12,700,15.86,15.87,-49,1
1693247675,100.00,940.72,1025.06,700,15.84,15.85,-48,1
1693247975,100.00,940.82,1025.16,700,15.88,15.89,-51,1
1693248275,100.00,940.79,1025.13,700,15.91,15.92,-51,1
1693248575,100.00,940.69,1025.02,700,15.86,15.87,-49,1
1693248875,100.00,940.57,1024.91,700,15.81,15.82,-52,1
1693249175,100.00,940.53,1024.87,700,15.69,15.70,-51,1
1693249475,100.00,940.51,1024.85,700,15.46,15.47,-49,1
1693249775,100.00,940.39,1024.73,700,15.11,15.12,-52,1
1693250075,100.00,940.54,1024.87,700,15.06,15.07,-53,1
1693250376,100.00,940.41,1024.75,700,14.85,14.86,-51,1
1693250676,100.00,940.38,1024.71,700,14.67,14.68,-51,1
1693250976,100.00,940.25,1024.59,700,14.68,14.69,-53,1
1693251276,100.00,940.13,1024.46,700,14.67,14.68,-53,1
1693251576,100.00,940.22,1024.56,700,14.64,14.65,-54,1
1693251876,100.00,940.09,1024.43,700,14.49,14.50,-53,1
1693252176,100.00,940.04,1024.38,700,14.22,14.23,-51,1
1693252476,100.00,940.15,1024.49,700,14.13,14.14,-54,1
1693252776,100.00,940.17,1024.50,700,14.13,14.14,-53,1
1693253076,100.00,940.14,1024.47,700,14.07,14.08,-53,1
1693253376,100.00,940.03,1024.37,700,14.07,14.08,-53,1
1693253676,100.00,940.07,1024.41,700,14.08,14.09,-54,1
1693253976,100.00,939.88,1024.22,700,13.95,13.96,-53,1
1693254276,100.00,939.78,1024.11,700,13.91,13.92,-54,1
1693254576,100.00,939.88,1024.22,700,13.86,13.87,-51,1
1693254876,100.00,939.71,1024.05,700,13.76,13.77,-51,1
1693255177,100.00,939.85,1024.19,700,13.72,13.73,-51,1
1693255477,100.00,939.75,1024.09,700,13.51,13.52,-51,1
1693255777,100.00,939.83,1024.17,700,13.54,13.55,-53,1
1693256077,100.00,940.20,1024.54,700,13.46,13.47,-52,1
1693256377,100.00,940.17,1024.51,700,13.31,13.32,-49,1
1693256677,100.00,940.26,1024.60,700,13.33,13.34,-50,1
1693256977,100.00,940.47,1024.80,700,13.29,13.30,-51,1
1693257277,100.00,940.34,1024.68,700,13.32,13.33,-49,1
1693257577,100.00,940.22,1024.56,700,13.24,13.25,-53,1
1693257877,100.00,940.31,1024.64,700,13.15,13.16,-50,1
1693258177,100.00,940.10,1024.44,700,13.10,13.11,-50,1
1693258477,100.00,940.13,1024.47,700,13.08,13.09,-52,1
1693258777,100.00,940.18,1024.51,700,13.10,13.11,-49,1
1693259077,100.00,940.05,1024.39,700,13.09,13.10,-53,1
1693259377,100.00,939.92,1024.26,700,13.10,13.11,-52,1
1693259677,100.00,939.87,1024.21,700,12.96,12.97,-50,1
1693259977,100.00,939.98,1024.32,700,13.01,13.02,-50,1
1693260277,100.00,939.74,1024.08,700,12.94,12.95,-49,1
1693260578,100.00,939.38,1023.72,700,12.93,12.94,-54,1
1693260878,100.00,939.53,1023.87,700,12.82,12.83,-50,1
1693261178,100.00,940.22,1024.56,700,12.76,12.77,-48,1
1693261478,100.00,940.77,1025.11,700,12.69,12.70,-48,1
1693261778,100.00,941.18,1025.51,700,12.86,12.87,-52,1
1693262078,100.00,940.99,1025.33,700,12.92,12.93,-49,1
1693262378,100.00,940.79,1025.12,700,12.97,12.98,-49,1
1693262678,100.00,941.02,1025.35,700,12.96,12.97,-54,1
1693262978,100.00,941.07,1025.41,700,12.98,12.99,-54,1
1693263278,100.00,941.15,1025.48,700,13.00,13.01,-54,1
1693263578,100.00,941.25,1025.58,700,12.95,12.96,-49,1
1693263878,100.00,941.50,1025.84,700,12.93,12.94,-53,1
1693264178,100.00,941.37,1025.71,700,12.87,12.88,-51,1
1693264478,100.00,941.45,1025.78,700,12.81,12.82,-51,1
1693264778,100.00,941.53,1025.86,700,12.83,12.84,-50,1
1693265078,100.00,941.45,1025.78,700,12.75,12.76,-53,1
1693265378,100.00,941.33,1025.67,700,12.72,12.73,-54,1
1693265678,100.00,941.24,1025.58,700,12.69,12.70,-51,1
1693265978,100.00,941.10,1025.44,700,12.75,12.76,-50,1
1693266279,100.00,941.12,1025.46,700,12.75,12.76,-50,1
1693266579,100.00,941.09,1025.43,700,12.75,12.76,-53,1
1693266879,100.00,941.19,1025.53,700,12.74,12.75,-53,1
1693267179,100.00,941.54,1025.88,700,12.68,12.69,-53,1
1693267479,100.00,941.52,1025.86,700,12.71,12.72,-52,1
1693267779,100.00,941.28,1025.61,700,12.74,12.75,-52,1
1693268079,100.00,941.05,1025.39,700,12.73,12.74,-53,1
1693268379,100.00,940.88,1025.21,700,12.66,12.67,-51,1
1693268679,100.00,940.60,1024.94,700,12.59,12.60,-50,1
1693268979,100.00,940.55,1024.89,700,12.52,12.53,-51,1
1693269279,100.00,940.55,1024.89,700,12.54,12.55,-53,1
1693269579,100.00,940.52,1024.86,700,12.50,12.51,-53,1
1693269879,100.00,939.98,1024.32,700,12.49,12.50,-54,1
1693270179,100.00,939.53,1023.87,700,12.51,12.52,-51,1
1693270479,100.00,939.24,1023.58,700,12.39,12.40,-53,1
1693270779,100.00,938.94,1023.28,700,12.15,12.16,-51,1
1693271079,100.00,938.82,1023.16,700,12.20,12.21,-51,1
1693271379,100.00,938.83,1023.16,700,12.19,12.20,-52,1
1693271679,100.00,938.69,1023.03,700,12.01,12.02,-50,1
1693271980,100.00,938.76,1023.10,700,12.15,12.16,-53,1
1693272280,100.00,938.69,1023.03,700,12.14,12.15,-53,1
1693272580,100.00,938.68,1023.02,700,12.24,12.25,-50,1
1693272880,100.00,938.77,1023.11,700,12.30,12.31,-52,1
1693273180,100.00,938.69,1023.03,700,12.27,12.28,-50,1
1693273480,100.00,938.76,1023.10,700,12.40,12.41,-51,1
1693273780,100.00,938.63,1022.97,700,12.42,12.43,-48,1
1693274080,100.00,938.39,1022.73,700,12.37,12.38,-50,1
1693274380,100.00,938.22,1022.55,700,12.28,12.29,-53,1
1693274680,100.00,938.23,1022.56,700,12.08,12.09,-51,1
1693274980,100.00,938.47,1022.80,700,12.09,12.10,-49,1
1693275280,100.00,938.38,1022.72,700,12.14,12.15,-53,1
1693275580,100.00,938.09,1022.43,700,12.15,12.16,-50,1
1693275880,100.00,937.95,1022.29,700,12.10,12.11,-50,1
1693276180,100.00,937.82,1022.16,700,12.01,12.02,-50,1
1693276480,100.00,937.81,1022.14,700,11.99,12.00,-50,1
1693276780,100.00,937.88,1022.22,700,12.02,12.03,-50,1
1693277080,100.00,938.02,1022.36,700,12.09,12.10,-51,1
1693277380,100.00,937.94,1022.28,700,12.01,12.02,-51,1
1693277681,100.00,937.79,1022.13,700,12.06,12.07,-50,1
1693277981,100.00,937.54,1021.88,700,12.05,12.06,-48,1
1693278281,100.00,937.44,1021.77,700,12.07,12.08,-49,1
1693278581,100.00,937.32,1021.66,700,12.08,12.09,-48,1
1693278881,100.00,937.25,1021.59,700,12.12,12.13,-49,1
1693279181,100.00,937.23,1021.57,700,12.15,12.16,-50,1
1693279481,100.00,937.24,1021.58,700,12.10,12.11,-49,1
1693279781,100.00,937.36,1021.70,700,12.03,12.04,-49,1
1693280081,100.00,937.18,1021.52,700,12.04,12.05,-49,1
1693280381,100.00,937.08,1021.42,700,12.09,12.10,-50,1
1693280681,100.00,936.91,1021.24,700,12.08,12.09,-49,1
1693280981,100.00,937.10,1021.44,700,12.14,12.15,-51,1
1693281281,100.00,937.22,1021.55,700,12.14,12.15,-51,1
1693281581,100.00,937.49,1021.83,700,12.15,12.16,-51,1
1693281881,100.00,938.01,1022.35,700,12.04,12.05,-49,1
1693282181,100.00,938.25,1022.58,700,12.18,12.19,-50,1
1693282481,100.00,938.11,1022.45,700,12.21,12.22,-54,1
1693282781,100.00,937.92,1022.26,700,12.24,12.25,-49,1
1693283082,100.00,937.72,1022.06,700,12.24,12.25,-50,1
1693283382,100.00,937.56,1021.89,700,12.22,12.23,-50,1
1693283682,100.00,937.50,1021.83,700,12.20,12.21,-52,1
1693283982,100.00,937.46,1021.79,700,12.25,12.26,-49,1
1693284282,100.00,937.35,1021.69,700,12.18,12.19,-51,1
1693284582,100.00,937.33,1021.67,700,12.14,12.15,-49,1
1693284882,100.00,937.28,1021.62,700,12.16,12.17,-50,1
1693285182,100.00,937.04,1021.38,700,12.12,12.13,-54,1
1693285482,100.00,937.14,1021.48,700,12.03,12.04,-53,1
1693285782,100.00,937.20,1021.54,700,12.08,12.09,-49,1
1693286082,100.00,937.22,1021.55,700,12.14,12.15,-54,1
1693286382,100.00,937.31,1021.64,700,12.20,12.21,-48,1
1693286682,100.00,937.19,1021.53,700,12.23,12.24,-51,1
1693286982,100.00,937.28,1021.62,700,12.35,12.36,-50,1
1693287282,100.00,937.42,1021.76,700,12.44,12.45,-50,1
1693287582,100.00,937.40,1021.74,700,12.51,12.52,-49,1
1693287882,100.00,937.46,1021.79,700,12.63,12.64,-49,1
1693288182,100.00,937.55,1021.89,700,12.70,12.71,-49,1
1693288482,100.00,937.64,1021.98,700,12.67,12.68,-49,1
1693288783,100.00,937.58,1021.91,700,12.73,12.74,-48,1
1693289083,100.00,937.84,1022.18,700,12.74,12.75,-50,1
1693289383,100.00,937.79,1022.13,700,12.81,12.82,-48,1
1693289683,100.00,938.03,1022.36,700,12.85,12.86,-48,1
1693289983,100.00,938.05,1022.39,700,12.93,12.94,-50,1
1693290283,100.00,937.90,1022.24,700,12.96,12.97,-49,1
1693290796,100.00,937.95,1022.28,700,12.96,12.97,-50,1
1693291096,100.00,938.12,1022.46,700,13.19,13.20,-48,1
1693291396,100.00,938.16,1022.50,700,13.33,13.34,-49,1
1693291696,100.00,938.16,1022.50,700,13.48,13.49,-48,1
1693291996,100.00,938.18,1022.51,700,13.52,13.53,-49,1
1693292296,100.00,938.14,1022.48,700,13.56,13.57,-51,1
1693292596,100.00,938.16,1022.50,700,13.68,13.69,-47,1
1693292896,100.00,938.19,1022.52,700,13.74,13.75,-48,1
1693293196,100.00,938.35,1022.69,700,13.80,13.81,-47,1
1693293496,100.00,938.25,1022.58,700,13.83,13.84,-49,1
1693293796,100.00,938.33,1022.67,700,13.93,13.94,-50,1
1693294096,100.00,938.28,1022.62,700,14.16,14.17,-48,1
1693294396,100.00,938.36,1022.70,700,14.30,14.31,-49,1
1693294696,100.00,938.27,1022.61,700,14.40,14.41,-48,1
1693294996,100.00,938.20,1022.53,700,14.60,14.61,-48,1
1693295296,100.00,938.19,1022.53,700,14.76,14.77,-47,1
1693295596,100.00,938.30,1022.64,700,14.95,14.96,-48,1
1693295896,100.00,938.46,1022.79,700,15.05,15.06,-49,1
1693296197,100.00,938.44,1022.77,700,15.13,15.14,-47,1
1693296497,100.00,938.51,1022.84,700,15.18,15.19,-49,1
1693296797,100.00,938.52,1022.86,700,15.19,15.20,-49,1
1693297097,100.00,938.59,1022.93,700,15.08,15.09,-49,1
1693297397,100.00,938.58,1022.92,700,14.99,15.00,-49,1
1693297697,100.00,938.60,1022.94,700,14.93,14.94,-50,1
1693297997,100.00,938.61,1022.95,700,14.93,14.94,-51,1
1693298297,100.00,938.55,1022.89,700,14.99,15.00,-50,1
1693298597,100.00,938.51,1022.84,700,15.06,15.07,-53,1
1693298897,100.00,938.46,1022.80,700,15.11,15.12,-50,1
1693299197,100.00,938.46,1022.80,700,15.00,15.01,-50,1
1693299497,100.00,938.45,1022.79,700,14.91,14.92,-50,1
1693299797,100.00,938.41,1022.74,700,14.99,15.00,-49,1
1693300097,100.00,938.57,1022.91,700,15.08,15.09,-51,1
1693300397,100.00,938.60,1022.94,700,15.17,15.18,-51,1
1693300697,100.00,938.51,1022.84,700,15.14,15.15,-50,1
1693300997,100.00,938.61,1022.95,700,15.02,15.03,-49,1
1693301297,100.00,938.65,1022.98,700,14.97,14.98,-49,1
1693301598,100.00,938.49,1022.83,700,14.99,15.00,-50,1
1693301898,100.00,938.58,1022.92,700,15.09,15.10,-49,1
1693302198,100.00,938.52,1022.86,700,15.28,15.29,-49,1
1693302498,100.00,938.60,1022.93,700,15.42,15.43,-49,1
1693302798,100.00,938.39,1022.73,700,15.56,15.57,-48,1
1693303098,100.00,938.38,1022.72,700,15.93,15.94,-51,1
1693303398,100.00,938.39,1022.73,700,16.59,16.60,-50,1
1693303698,100.00,938.50,1022.83,700,16.95,16.96,-50,1
1693303998,100.00,938.54,1022.87,700,17.31,17.32,-49,1
1693304298,100.00,938.57,1022.90,700,17.27,17.28,-49,1
1693304598,100.00,938.57,1022.90,700,17.58,17.59,-48,1
1693304898,100.00,938.60,1022.94,700,17.82,17.83,-49,1
1693305198,100.00,938.62,1022.96,700,17.94,17.95,-50,1
1693305498,100.00,938.61,1022.94,700,17.47,17.48,-49,1
1693305798,100.00,938.63,1022.97,700,17.40,17.41,-49,1
1693306098,100.00,938.62,1022.96,700,17.06,17.07,-49,1
1693306398,100.00,938.56,1022.90,700,17.07,17.08,-50,1
1693306698,100.00,938.47,1022.81,700,17.06,17.07,-52,1
1693306999,100.00,938.59,1022.93,700,17.33,17.34,-49,1
1693307299,100.00,938.52,1022.85,700,17.54,17.55,-50,1
1693307599,100.00,938.46,1022.80,700,17.80,17.81,-53,1
1693307899,100.00,938.47,1022.81,700,17.83,17.84,-50,1
1693308199,100.00,938.50,1022.84,700,17.92,17.93,-50,1
1693308499,100.00,938.53,1022.86,700,18.02,18.03,-51,1
1693308799,100.00,938.52,1022.86,700,17.71,17.72,-51,1
1693309099,100.00,938.52,1022.85,700,17.56,17.57,-50,1
1693309399,100.00,938.50,1022.84,700,17.18,17.19,-50,1
1693309699,100.00,938.49,1022.83,700,17.06,17.07,-54,1
1693309999,100.00,938.54,1022.88,700,16.87,16.88,-53,1
1693310299,100.00,938.54,1022.88,700,16.74,16.75,-54,1
1693310599,100.00,938.51,1022.85,700,16.51,16.52,-51,1
1693310899,100.00,938.53,1022.87,700,16.55,16.56,-54,1
1693311199,100.00,938.52,1022.85,700,16.50,16.51,-50,1
1693311499,100.00,938.50,1022.84,700,16.27,16.28,-50,1
1693311799,100.00,938.58,1022.91,700,16.03,16.04,-51,1
1693312099,100.00,938.65,1022.99,700,15.91,15.92,-50,1
1693312399,100.00,938.67,1023.01,700,15.71,15.72,-50,1
1693312700,100.00,938.67,1023.01,700,15.65,15.66,-52,1
1693313000,100.00,938.69,1023.03,700,15.67,15.68,-54,1
1693313300,100.00,938.67,1023.01,700,15.67,15.68,-53,1
1693313600,100.00,938.64,1022.98,700,15.57,15.58,-51,1
1693313900,100.00,938.60,1022.94,700,15.60,15.61,-52,1
1693314200,100.00,938.68,1023.02,700,15.53,15.54,-51,1
1693314500,100.00,938.70,1023.04,700,15.47,15.48,-54,1
1693314800,100.00,938.74,1023.07,700,15.37,15.38,-51,1
1693315100,100.00,938.77,1023.11,700,15.35,15.36,-53,1
1693317209,100.00,938.72,1023.06,700,15.20,15.21,-50,1
1693317509,100.00,938.80,1023.14,700,15.25,15.26,-50,1
1693317809,100.00,938.73,1023.07,700,15.26,15.27,-55,1
1693318109,100.00,938.72,1023.06,700,15.26,15.27,-54,1
1693318409,100.00,938.65,1022.99,700,15.20,15.21,-50,1
1693318709,100.00,938.58,1022.92,700,15.07,15.08,-53,1
1693319009,100.00,938.62,1022.95,700,15.08,15.09,-52,1
1693319309,100.00,938.68,1023.02,700,15.02,15.03,-50,1
1693319610,100.00,938.73,1023.07,700,15.01,15.02,-52,1
1693319910,100.00,938.72,1023.06,700,15.00,15.01,-51,1
1693320210,100.00,938.70,1023.04,700,14.87,14.88,-51,1
1693320510,100.00,938.71,1023.05,700,14.86,14.87,-52,1
1693320810,100.00,938.66,1022.99,700,14.91,14.92,-52,1
1693321110,100.00,938.50,1022.84,700,14.98,14.99,-54,1
1693321410,100.00,938.54,1022.88,700,15.07,15.08,-54,1
1693321710,100.00,938.51,1022.85,700,15.08,15.09,-52,1
1693322010,100.00,938.54,1022.88,700,15.10,15.11,-52,1
1693322310,100.00,938.51,1022.85,700,15.05,15.06,-54,1
1693322610,100.00,938.48,1022.82,700,15.06,15.07,-53,1
1693322910,100.00,938.61,1022.94,700,15.13,15.14,-54,1
1693323210,100.00,938.65,1022.98,700,15.12,15.13,-53,1
1693323510,100.00,938.61,1022.94,700,15.05,15.06,-53,1
1693323810,100.00,938.63,1022.97,700,15.04,15.05,-53,1
1693324110,100.00,938.55,1022.89,700,15.00,15.01,-51,1
1693324410,100.00,938.64,1022.97,700,14.99,15.00,-51,1
1693324710,100.00,938.69,1023.03,700,15.01,15.02,-51,1
1693325011,100.00,938.78,1023.12,700,15.05,15.06,-49,1
1693325311,100.00,938.82,1023.16,700,15.05,15.06,-51,1
1693325611,100.00,938.87,1023.21,700,15.02,15.03,-51,1
1693325911,100.00,938.81,1023.15,700,14.98,14.99,-52,1
1693326211,100.00,938.89,1023.23,700,14.97,14.98,-51,1
1693326511,100.00,938.92,1023.26,700,14.88,14.89,-53,1
1693326811,100.00,938.97,1023.31,700,14.77,14.78,-51,1
1693327111,100.00,938.99,1023.32,700,14.64,14.65,-50,1
1693327411,100.00,938.92,1023.26,700,14.62,14.63,-50,1
1693327711,100.00,939.00,1023.34,700,14.63,14.64,-53,1
1693328011,100.00,938.97,1023.31,700,14.56,14.57,-50,1
1693328311,100.00,939.01,1023.35,700,14.54,14.55,-50,1
1693328611,100.00,939.01,1023.34,700,14.45,14.46,-51,1
1693328911,100.00,939.03,1023.37,700,14.43,14.44,-52,1
1693329211,100.00,939.01,1023.35,700,14.43,14.44,-52,1
1693329511,100.00,939.06,1023.40,700,14.39,14.40,-50,1
1693329812,100.00,939.05,1023.39,700,14.37,14.38,-53,1
1693330112,100.00,939.17,1023.51,700,14.36,14.37,-52,1
1693330412,100.00,939.23,1023.57,700,14.35,14.36,-53,1
1693330712,100.00,939.21,1023.55,700,14.30,14.31,-53,1
1693331012,100.00,939.26,1023.60,700,14.28,14.29,-50,1
1693331312,100.00,939.17,1023.51,700,14.31,14.32,-50,1
1693331612,100.00,939.17,1023.50,700,14.31,14.32,-50,1
1693331912,100.00,939.15,1023.49,700,14.27,14.28,-51,1
1693332212,100.00,939.08,1023.42,700,14.26,14.27,-54,1
1693332512,100.00,939.17,1023.50,700,14.24,14.25,-50,1
1693332812,100.00,939.13,1023.47,700,14.26,14.27,-52,1
1693333112,100.00,939.15,1023.48,700,14.26,14.27,-54,1
1693333412,100.00,939.16,1023.50,700,14.25,14.26,-53,1
1693333712,100.00,939.21,1023.55,700,14.24,14.25,-52,1
1693334012,100.00,939.30,1023.64,700,14.19,14.20,-53,1
1693334312,100.00,939.33,1023.67,700,14.09,14.10,-51,1
1693334613,100.00,939.37,1023.71,700,14.15,14.16,-54,1
1693334913,100.00,939.40,1023.74,700,14.14,14.15,-51,1
1693335213,100.00,939.36,1023.70,700,14.12,14.13,-55,1
1693335513,100.00,939.28,1023.62,700,14.11,14.12,-51,1
1693335813,100.00,939.33,1023.66,700,14.09,14.10,-54,1
1693336113,100.00,939.29,1023.63,700,14.08,14.09,-51,1
1693336413,100.00,939.41,1023.74,700,14.08,14.09,-50,1
1693336713,100.00,939.35,1023.68,700,14.05,14.06,-53,1
1693337013,100.00,939.36,1023.69,700,13.98,13.99,-53,1
1693337313,100.00,939.28,1023.62,700,13.98,13.99,-51,1
1693337613,100.00,939.16,1023.50,700,13.98,13.99,-54,1
1693337913,100.00,939.12,1023.46,700,13.93,13.94,-51,1
1693338213,100.00,939.01,1023.35,700,13.84,13.85,-54,1
1693338513,100.00,939.00,1023.33,700,13.78,13.79,-53,1
1693338813,100.00,938.97,1023.31,700,13.78,13.79,-52,1
1693339113,100.00,939.01,1023.35,700,13.80,13.81,-52,1
1693339414,100.00,938.88,1023.22,700,13.76,13.77,-49,1
1693339714,100.00,938.84,1023.18,700,13.79,13.80,-51,1
1693340014,100.00,938.87,1023.20,700,13.77,13.78,-50,1
1693340314,100.00,938.79,1023.13,700,13.76,13.77,-50,1
1693340614,100.00,938.91,1023.25,700,13.78,13.79,-49,1
1693340914,100.00,938.92,1023.25,700,13.79,13.80,-49,1
1693342423,100.00,939.14,1023.48,700,13.79,13.80,-50,1
1693342723,100.00,939.18,1023.52,700,13.77,13.78,-50,1
1693343023,100.00,939.14,1023.47,700,13.77,13.78,-51,1
1693343323,100.00,939.12,1023.46,700,13.75,13.76,-50,1
1693343623,100.00,939.15,1023.49,700,13.74,13.75,-51,1
1693343923,100.00,939.10,1023.44,700,13.70,13.71,-50,1
1693344223,100.00,939.22,1023.56,700,13.69,13.70,-50,1
1693344523,100.00,939.27,1023.60,700,13.70,13.71,-52,1
1693344823,100.00,939.33,1023.67,700,13.68,13.69,-50,1
1693345123,100.00,939.35,1023.69,700,13.69,13.70,-51,1
1693345423,100.00,939.24,1023.57,700,13.68,13.69,-52,1
1693345723,100.00,939.22,1023.56,700,13.66,13.67,-51,1
1693346023,100.00,939.20,1023.54,700,13.61,13.62,-50,1
1693346324,100.00,939.18,1023.51,700,13.60,13.61,-50,1
1693346624,100.00,939.27,1023.61,700,13.54,13.55,-52,1
1693346924,100.00,939.26,1023.60,700,13.57,13.58,-51,1
1693347224,100.00,939.46,1023.80,700,13.62,13.63,-53,1
1693347524,100.00,939.42,1023.76,700,13.64,13.65,-50,1
1693347824,100.00,939.36,1023.69,700,13.63,13.64,-50,1
1693348124,100.00,939.31,1023.65,700,13.60,13.61,-51,1
1693348424,100.00,939.31,1023.64,700,13.59,13.60,-54,1
1693348724,100.00,939.30,1023.64,700,13.57,13.58,-53,1
1693349024,100.00,939.30,1023.64,700,13.55,13.56,-51,1
1693349324,100.00,939.34,1023.68,700,13.49,13.50,-50,1
1693350227,100.00,939.27,1023.60,700,13.56,13.57,-51,1
1693350527,100.00,939.27,1023.61,700,13.57,13.58,-51,1
1693350827,100.00,939.24,1023.58,700,13.59,13.60,-50,1
1693351127,100.00,939.13,1023.47,700,13.54,13.55,-50,1
1693351427,100.00,939.02,1023.36,700,13.56,13.57,-50,1
1693351727,100.00,939.02,1023.35,700,13.55,13.56,-49,1
1693352028,100.00,938.96,1023.30,700,13.51,13.52,-49,1
1693352328,100.00,938.95,1023.29,700,13.53,13.54,-50,1
1693352628,100.00,938.94,1023.27,700,13.47,13.48,-51,1
1693352928,100.00,938.88,1023.21,700,13.45,13.46,-54,1
1693353228,100.00,938.86,1023.19,700,13.43,13.44,-51,1
1693353528,100.00,938.91,1023.25,700,13.36,13.37,-52,1
1693353828,100.00,938.89,1023.22,700,13.41,13.42,-50,1
1693354128,100.00,938.93,1023.26,700,13.42,13.43,-50,1
1693354428,100.00,938.91,1023.25,700,13.46,13.47,-51,1
1693354728,100.00,938.82,1023.16,700,13.45,13.46,-51,1
1693355028,100.00,938.78,1023.12,700,13.45,13.46,-53,1
1693355328,100.00,938.74,1023.08,700,13.42,13.43,-50,1
1693355628,100.00,938.77,1023.11,700,13.40,13.41,-50,1
1693355928,100.00,938.75,1023.09,700,13.38,13.39,-51,1
1693356228,100.00,938.95,1023.29,700,13.38,13.39,-50,1
1693356528,100.00,939.05,1023.39,700,13.41,13.42,-51,1
1693356828,100.00,939.04,1023.37,700,13.43,13.44,-50,1
1693357128,100.00,939.01,1023.35,700,13.37,13.38,-49,1
1693357429,100.00,938.91,1023.25,700,13.29,13.30,-53,1
1693357729,100.00,938.91,1023.25,700,13.32,13.33,-50,1
1693358029,100.00,938.87,1023.21,700,13.29,13.30,-51,1
1693358329,100.00,938.85,1023.19,700,13.27,13.28,-49,1
1693358629,100.00,938.84,1023.18,700,13.28,13.29,-53,1
1693358929,100.00,938.91,1023.25,700,13.32,13.33,-53,1
1693359229,100.00,938.84,1023.17,700,13.39,13.40,-52,1
1693359529,100.00,938.88,1023.22,700,13.42,13.43,-50,1
1693359829,100.00,938.88,1023.22,700,13.45,13.46,-49,1
1693360129,100.00,938.82,1023.16,700,13.44,13.45,-50,1
1693360429,100.00,938.77,1023.11,700,13.44,13.45,-52,1
1693360729,100.00,938.79,1023.13,700,13.42,13.43,-54,1
1693361029,100.00,938.76,1023.10,700,13.41,13.42,-53,1
1693361329,100.00,938.71,1023.04,700,13.43,13.44,-50,1
1693361629,100.00,938.72,1023.06,700,13.43,13.44,-50,1
1693361929,100.00,938.68,1023.02,700,13.42,13.43,-49,1
1693362229,100.00,938.80,1023.13,700,13.44,13.45,-50,1
1693362529,100.00,938.77,1023.11,700,13.37,13.38,-49,1
1693362829,100.00,938.76,1023.10,700,13.38,13.39,-52,1
1693363129,100.00,938.68,1023.02,700,13.39,13.40,-51,1
1693363430,100.00,938.67,1023.01,700,13.41,13.42,-49,1
1693363730,100.00,938.67,1023.01,700,13.42,13.43,-50,1
1693364030,100.00,938.68,1023.01,700,13.44,13.45,-50,1
1693364330,100.00,938.61,1022.95,700,13.43,13.44,-49,1
1693364630,100.00,938.63,1022.96,700,13.44,13.45,-50,1
1693364930,100.00,938.57,1022.91,700,13.41,13.42,-49,1
1693365230,100.00,938.54,1022.87,700,13.48,13.49,-49,1
1693365530,100.00,938.57,1022.90,700,13.52,13.53,-50,1
1693365830,100.00,938.62,1022.95,700,13.52,13.53,-52,1
1693366130,100.00,938.56,1022.89,700,13.55,13.56,-49,1
1693366430,100.00,938.60,1022.93,700,13.49,13.50,-49,1
1693366730,100.00,938.56,1022.90,700,13.45,13.46,-50,1
1693367030,100.00,938.53,1022.87,700,13.45,13.46,-51,1
1693367330,100.00,938.55,1022.89,700,13.36,13.37,-50,1
1693367630,100.00,938.56,1022.90,700,13.33,13.34,-51,1
1693367930,100.00,938.54,1022.88,700,13.36,13.37,-50,1
1693368230,100.00,938.52,1022.86,700,13.42,13.43,-51,1
1693368530,100.00,938.52,1022.86,700,13.44,13.45,-50,1
1693368830,100.00,938.54,1022.88,700,13.40,13.41,-51,1
1693369131,100.00,938.56,1022.90,700,13.43,13.44,-50,1
1693369431,100.00,938.56,1022.90,700,13.45,13.46,-52,1
1693369731,100.00,938.62,1022.96,700,13.50,13.51,-49,1
1693370031,100.00,938.67,1023.01,700,13.53,13.54,-51,1
1693370331,100.00,938.65,1022.99,700,13.49,13.50,-49,1
1693370631,100.00,938.64,1022.98,700,13.48,13.49,-50,1
1693370931,100.00,938.55,1022.89,700,13.48,13.49,-50,1
1693371231,100.00,938.55,1022.89,700,13.51,13.52,-50,1
1693371531,100.00,938.59,1022.93,700,13.53,13.54,-50,1
1693371831,100.00,938.67,1023.00,700,13.52,13.53,-49,1
1693372131,100.00,938.66,1023.00,700,13.53,13.54,-50,1
1693372431,100.00,938.65,1022.99,700,13.57,13.58,-49,1
1693372731,100.00,938.65,1022.99,700,13.63,13.64,-54,1
1693373031,100.00,938.69,1023.03,700,13.68,13.69,-49,1
1693373331,100.00,938.77,1023.11,700,13.67,13.68,-50,1
1693373631,100.00,938.87,1023.21,700,13.65,13.66,-50,1
1693373931,100.00,938.97,1023.30,700,13.65,13.66,-50,1
1693374231,100.00,939.03,1023.37,700,13.66,13.67,-54,1
1693374531,100.00,939.03,1023.37,700,13.67,13.68,-50,1
1693374832,100.00,939.05,1023.39,700,13.70,13.71,-51,1
1693375132,100.00,938.97,1023.31,700,13.65,13.66,-51,1
1693375432,100.00,938.98,1023.31,700,13.60,13.61,-53,1
1693375732,100.00,938.96,1023.30,700,13.62,13.63,-53,1
1693376032,100.00,938.82,1023.16,700,13.60,13.61,-50,1
1693376332,100.00,938.88,1023.22,700,13.59,13.60,-51,1
1693376632,100.00,938.90,1023.24,700,13.68,13.69,-50,1
1693376932,100.00,938.79,1023.12,700,13.68,13.69,-50,1
1693377232,100.00,938.76,1023.10,700,13.69,13.70,-50,1
1693377532,100.00,938.69,1023.03,700,13.66,13.67,-50,1
1693377832,100.00,938.70,1023.04,700,13.70,13.71,-52,1
1693378132,100.00,938.79,1023.13,700,13.80,13.81,-51,1
1693378432,100.00,938.95,1023.28,700,13.91,13.92,-52,1
1693378732,100.00,939.01,1023.34,700,14.08,14.09,-51,1
1693379032,100.00,938.97,1023.30,700,14.19,14.20,-50,1
1693379332,100.00,939.01,1023.35,700,14.28,14.29,-52,1
1693379632,100.00,939.07,1023.41,700,14.35,14.36,-50,1
1693379932,100.00,939.10,1023.44,700,14.38,14.39,-52,1
1693380233,100.00,939.13,1023.47,700,14.37,14.38,-49,1
1693380533,100.00,939.15,1023.49,700,14.34,14.35,-49,1
1693380833,100.00,939.16,1023.50,700,14.39,14.40,-50,1
1693381133,100.00,939.22,1023.56,700,14.46,14.47,-51,1
1693381433,100.00,939.28,1023.62,700,14.41,14.42,-50,1
1693381733,100.00,939.27,1023.61,700,14.39,14.40,-53,1
1693382033,100.00,939.32,1023.66,700,14.44,14.45,-51,1
1693382333,100.00,939.39,1023.73,700,14.46,14.47,-50,1
1693382633,100.00,939.45,1023.78,700,14.53,14.54,-50,1
1693382933,100.00,939.47,1023.80,700,14.63,14.64,-50,1
1693383233,100.00,939.54,1023.87,700,14.56,14.57,-53,1
1693383533,100.00,939.48,1023.82,700,14.56,14.57,-52,1
1693383833,100.00,939.50,1023.84,700,14.64,14.65,-50,1
1693384133,100.00,939.53,1023.87,700,14.75,14.76,-49,1
1693384433,100.00,939.52,1023.86,700,14.86,14.87,-51,1
1693384733,100.00,939.51,1023.85,700,14.87,14.88,-51,1
1693385033,100.00,939.47,1023.81,700,15.04,15.05,-52,1
1693385333,100.00,939.43,1023.76,700,15.38,15.39,-52,1
1693385633,100.00,939.39,1023.72,700,15.85,15.86,-50,1
1693385934,100.00,939.45,1023.79,700,16.24,16.25,-52,1
1693386234,100.00,939.49,1023.83,700,16.52,16.53,-49,1
1693386534,100.00,939.50,1023.84,700,16.48,16.49,-52,1
1693386834,100.00,939.46,1023.80,700,16.35,16.36,-51,1
1693387134,100.00,939.43,1023.77,700,16.14,16.15,-51,1
1693387434,100.00,939.49,1023.83,700,16.08,16.09,-50,1
1693387734,100.00,939.60,1023.94,700,15.93,15.94,-49,1
1693388034,100.00,939.72,1024.06,700,15.63,15.64,-50,1
1693388334,100.00,939.76,1024.10,700,15.63,15.64,-51,1
1693388634,100.00,939.76,1024.10,700,15.64,15.65,-50,1
1693388934,100.00,939.79,1024.13,700,15.64,15.65,-52,1
1693389234,100.00,939.83,1024.17,700,15.64,15.65,-52,1
1693389534,100.00,939.77,1024.11,700,15.53,15.54,-53,1
1693389834,100.00,939.79,1024.13,700,15.32,15.33,-50,1
1693390134,100.00,939.80,1024.13,700,15.37,15.38,-52,1
1693390434,100.00,939.79,1024.12,700,15.40,15.41,-51,1
1693390734,100.00,939.70,1024.03,700,15.52,15.53,-52,1
1693391035,100.00,939.67,1024.01,700,15.73,15.74,-50,1
1693391335,100.00,939.71,1024.05,700,15.95,15.96,-54,1
1693391635,100.00,939.70,1024.04,700,16.05,16.06,-51,1
1693391935,100.00,939.68,1024.02,700,16.10,16.11,-52,1
1693392235,100.00,939.73,1024.07,700,16.16,16.17,-50,1
1693392535,100.00,939.65,1023.99,700,16.21,16.22,-52,1
1693392835,100.00,939.69,1024.03,700,16.18,16.19,-51,1
1693393135,100.00,939.78,1024.11,700,15.89,15.90,-54,1
1693393435,100.00,939.70,1024.03,700,15.98,15.99,-50,1
1693393735,100.00,939.65,1023.98,700,16.22,16.23,-53,1
1693394035,100.00,939.66,1024.00,700,16.42,16.43,-51,1
1693394335,100.00,939.69,1024.02,700,16.47,16.48,-50,1
1693394635,100.00,939.73,1024.06,700,16.60,16.61,-51,1
1693394935,100.00,939.70,1024.04,700,16.52,16.53,-50,1
1693395235,100.00,939.63,1023.97,700,16.66,16.67,-52,1
1693395535,100.00,939.53,1023.87,700,16.86,16.87,-51,1
1693395835,100.00,939.59,1023.93,700,17.49,17.50,-49,1
1693396136,100.00,939.61,1023.95,700,17.69,17.70,-49,1
1693396436,100.00,939.66,1024.00,700,17.45,17.46,-49,1
1693396736,100.00,939.65,1023.99,700,16.84,16.85,-49,1
1693397036,100.00,939.63,1023.97,700,16.51,16.52,-52,1
1693397336,100.00,939.66,1024.00,700,16.28,16.29,-49,1
1693397636,100.00,939.60,1023.94,700,16.55,16.56,-50,1
1693397936,100.00,939.59,1023.93,700,16.45,16.46,-51,1
1693398236,100.00,939.63,1023.97,700,16.35,16.36,-50,1
1693398536,100.00,939.63,1023.96,700,16.09,16.10,-52,1
1693398837,100.00,939.62,1023.96,700,16.14,16.15,-51,1
1693399137,100.00,939.64,1023.97,700,16.35,16.36,-54,1
1693399437,100.00,939.72,1024.06,700,16.66,16.67,-54,1
1693399737,100.00,939.72,1024.05,700,16.56,16.57,-50,1
1693400037,100.00,939.72,1024.05,700,16.33,16.34,-50,1
1693400337,100.00,939.73,1024.06,700,16.05,16.06,-50,1
1693400637,100.00,939.78,1024.11,700,15.97,15.98,-51,1
1693400937,100.00,939.78,1024.12,700,15.89,15.90,-49,1
1693401237,100.00,939.72,1024.06,700,15.88,15.89,-51,1
1693401537,100.00,939.77,1024.10,700,15.91,15.92,-50,1
1693401837,100.00,939.80,1024.14,700,15.87,15.88,-49,1
1693402137,100.00,939.84,1024.18,700,15.84,15.85,-50,1
1693402437,100.00,939.82,1024.16,700,15.73,15.74,-49,1
1693402737,100.00,939.87,1024.20,700,15.56,15.57,-49,1
1693403037,100.00,939.85,1024.19,700,15.53,15.54,-51,1
1693403337,100.00,939.80,1024.14,700,15.57,15.58,-52,1
1693403637,100.00,939.88,1024.22,700,15.63,15.64,-48,1
1693403937,100.00,939.84,1024.18,700,15.73,15.74,-50,1
1693404238,100.00,939.87,1024.21,700,15.84,15.85,-48,1
1693404538,100.00,939.83,1024.17,700,15.91,15.92,-49,1
1693404838,100.00,939.86,1024.20,700,16.04,16.05,-49,1
1693405138,100.00,939.84,1024.18,700,16.08,16.09,-48,1
1693405438,100.00,939.85,1024.18,700,16.03,16.04,-51,1
1693405738,100.00,939.88,1024.22,700,15.84,15.85,-49,1
1693406038,100.00,939.94,1024.28,700,15.53,15.54,-50,1
1693406338,100.00,940.02,1024.36,700,15.29,15.30,-52,1
1693406638,100.00,940.03,1024.37,700,15.15,15.16,-53,1
1693406938,100.00,940.05,1024.39,700,15.00,15.01,-49,1
1693407238,100.00,940.05,1024.38,700,14.97,14.98,-49,1
1693407538,100.00,940.10,1024.44,700,14.91,14.92,-50,1
1693407838,100.00,940.14,1024.48,700,14.80,14.81,-50,1
1693408138,100.00,940.16,1024.50,700,14.77,14.78,-51,1
1693408438,100.00,940.14,1024.47,700,14.79,14.80,-49,1
1693408738,100.00,940.15,1024.48,700,14.80,14.81,-51,1
1693409038,100.00,940.15,1024.49,700,14.80,14.81,-54,1
1693409339,100.00,940.24,1024.58,700,14.75,14.76,-52,1
1693409639,100.00,940.20,1024.54,700,14.77,14.78,-50,1
1693409939,100.00,940.21,1024.55,700,14.77,14.78,-51,1
1693410239,100.00,940.26,1024.60,700,14.87,14.88,-49,1
1693410539,100.00,940.26,1024.60,700,14.92,14.93,-53,1
1693410839,100.00,940.29,1024.63,700,14.94,14.95,-53,1
1693411139,100.00,940.21,1024.55,700,14.91,14.92,-49,1
1693411439,100.00,940.20,1024.54,700,14.87,14.88,-50,1
1693411739,100.00,940.24,1024.58,700,14.75,14.76,-53,1
1693412039,100.00,940.21,1024.55,700,14.70,14.71,-51,1
1693412339,100.00,940.25,1024.58,700,14.70,14.71,-50,1
1693412639,100.00,940.26,1024.60,700,14.66,14.67,-49,1
1693412940,100.00,940.28,1024.62,700,14.61,14.62,-49,1
1693413240,100.00,940.29,1024.63,700,14.59,14.60,-50,1
1693413540,100.00,940.31,1024.65,700,14.54,14.55,-50,1
1693413840,100.00,940.28,1024.62,700,14.54,14.55,-53,1
1693414140,100.00,940.29,1024.63,700,14.53,14.54,-52,1
1693414440,100.00,940.37,1024.71,700,14.48,14.49,-52,1
1693414740,100.00,940.42,1024.76,700,14.43,14.44,-51,1
1693415040,100.00,940.51,1024.84,700,14.40,14.41,-53,1
1693415340,100.00,940.52,1024.86,700,14.37,14.38,-51,1
1693415640,100.00,940.55,1024.89,700,14.34,14.35,-50,1
1693415940,100.00,940.59,1024.92,700,14.33,14.34,-53,1
1693416240,100.00,940.62,1024.96,700,14.30,14.31,-50,1
1693416540,100.00,940.61,1024.95,700,14.26,14.27,-50,1
1693416840,100.00,940.61,1024.95,700,14.23,14.24,-50,1
1693417140,100.00,940.61,1024.95,700,14.19,14.20,-50,1
1693417440,100.00,940.57,1024.91,700,14.12,14.13,-50,1
1693417740,100.00,940.64,1024.98,700,14.10,14.11,-49,1
1693418040,100.00,940.64,1024.98,700,14.05,14.06,-53,1
1693418340,100.00,940.68,1025.02,700,14.06,14.07,-50,1
1693418641,100.00,940.71,1025.05,700,14.07,14.08,-49,1
1693418941,100.00,940.72,1025.06,700,14.08,14.09,-52,1
1693419241,100.00,940.75,1025.09,700,14.07,14.08,-49,1
1693419541,100.00,940.79,1025.12,700,14.08,14.09,-49,1
1693419841,100.00,940.83,1025.17,700,14.10,14.11,-53,1
1693420141,100.00,940.92,1025.25,700,14.05,14.06,-50,1
1693420441,100.00,940.91,1025.25,700,14.00,14.01,-52,1
1693420741,100.00,940.90,1025.24,700,13.98,13.99,-52,1
1693421041,100.00,940.99,1025.33,700,13.99,14.00,-51,1
1693421341,100.00,941.00,1025.34,700,13.99,14.00,-51,1
1693421641,100.00,940.94,1025.28,700,13.93,13.94,-50,1
1693421941,100.00,940.97,1025.31,700,13.89,13.90,-49,1
1693422241,100.00,940.94,1025.28,700,13.88,13.89,-49,1
1693422541,100.00,940.97,1025.31,700,13.84,13.85,-52,1
1693422841,100.00,941.02,1025.35,700,13.81,13.82,-50,1
1693423744,100.00,940.93,1025.27,700,13.57,13.58,-51,1
1693424044,100.00,940.90,1025.23,700,13.49,13.50,-51,1
1693424344,100.00,940.83,1025.17,700,13.35,13.36,-52,1
1693424644,100.00,940.76,1025.09,700,13.33,13.34,-52,1
1693424945,100.00,940.72,1025.06,700,13.30,13.31,-52,1
1693425245,100.00,940.71,1025.05,700,13.30,13.31,-51,1
1693425545,100.00,940.79,1025.12,700,13.34,13.35,-53,1
1693425845,100.00,940.82,1025.16,700,13.33,13.34,-50,1
1693426145,100.00,940.84,1025.18,700,13.33,13.34,-51,1
1693426445,100.00,940.85,1025.19,700,13.28,13.29,-51,1
1693426745,100.00,940.94,1025.27,700,13.18,13.19,-49,1
1693427045,100.00,940.99,1025.32,700,13.21,13.22,-51,1
1693427345,100.00,940.98,1025.31,700,13.22,13.23,-51,1
1693427645,100.00,941.03,1025.37,700,13.21,13.22,-51,1
1693427945,100.00,941.02,1025.36,700,13.23,13.24,-49,1
1693428245,100.00,941.12,1025.46,700,13.24,13.25,-50,1
1693428545,100.00,941.20,1025.53,700,13.18,13.19,-49,1
1693428845,100.00,941.18,1025.52,700,13.10,13.11,-50,1
1693429145,100.00,941.10,1025.44,700,13.03,13.04,-48,1
1693429445,100.00,941.17,1025.50,700,12.94,12.95,-49,1
1693429745,100.00,941.10,1025.44,700,12.81,12.82,-50,1
1693430046,100.00,941.17,1025.51,700,12.84,12.85,-50,1
1693430346,100.00,941.24,1025.58,700,12.91,12.92,-50,1
1693430646,100.00,941.29,1025.63,700,12.96,12.97,-48,1
1693430946,100.00,941.30,1025.64,700,12.96,12.97,-50,1
1693431246,100.00,941.29,1025.63,700,12.92,12.93,-50,1
1693431546,100.00,941.26,1025.60,700,12.84,12.85,-52,1
1693431846,100.00,941.23,1025.56,700,12.83,12.84,-50,1
1693432146,100.00,941.28,1025.61,700,12.75,12.76,-49,1
1693432446,100.00,941.34,1025.68,700,12.68,12.69,-49,1
1693432746,100.00,941.38,1025.72,700,12.69,12.70,-50,1
1693433046,100.00,941.45,1025.79,700,12.71,12.72,-51,1
1693433346,100.00,941.37,1025.70,700,12.70,12.71,-50,1
1693433646,100.00,941.40,1025.74,700,12.57,12.58,-52,1
1693433946,100.00,941.38,1025.72,700,12.50,12.51,-52,1
1693434246,100.00,941.44,1025.77,700,12.47,12.48,-50,1
1693434546,100.00,941.45,1025.79,700,12.51,12.52,-51,1
1693434846,100.00,941.40,1025.74,700,12.44,12.45,-51,1
1693435146,100.00,941.45,1025.79,700,12.35,12.36,-50,1
1693435446,100.00,941.46,1025.79,700,12.52,12.53,-50,1
1693435747,100.00,941.40,1025.74,700,12.53,12.54,-49,1
1693436047,100.00,941.36,1025.70,700,12.53,12.54,-50,1
1693436347,100.00,941.34,1025.68,700,12.41,12.42,-51,1
1693436647,100.00,941.34,1025.67,700,12.25,12.26,-51,1
1693436947,100.00,941.32,1025.66,700,12.26,12.27,-52,1
1693437247,100.00,941.25,1025.59,700,12.19,12.20,-49,1
1693437547,100.00,941.27,1025.61,700,12.05,12.06,-49,1
1693437847,100.00,941.23,1025.57,700,11.99,12.00,-50,1
1693438147,100.00,941.27,1025.61,700,12.07,12.08,-52,1
1693438447,100.00,941.29,1025.62,700,11.92,11.93,-50,1
1693438747,100.00,941.28,1025.62,700,11.94,11.95,-52,1
1693439047,100.00,941.31,1025.64,700,11.92,11.93,-51,1
1693439347,100.00,941.26,1025.60,700,11.83,11.84,-50,1
1693439647,100.00,941.30,1025.64,700,11.86,11.87,-51,1
1693439947,100.00,941.30,1025.64,700,11.74,11.75,-50,1
1693440247,100.00,941.38,1025.71,700,11.84,11.85,-48,1
1693440547,100.00,941.40,1025.73,700,11.78,11.79,-49,1
1693440847,100.00,941.38,1025.72,700,11.57,11.58,-52,1
1693441147,100.00,941.50,1025.84,700,11.31,11.32,-50,1
1693441448,100.00,941.52,1025.86,700,11.20,11.21,-51,1
1693441748,100.00,941.51,1025.85,700,10.92,10.93,-50,1
1693442048,100.00,941.49,1025.83,700,10.97,10.98,-48,1
1693442348,100.00,941.50,1025.84,700,10.91,10.92,-49,1
1693442648,100.00,941.48,1025.82,700,10.71,10.72,-50,1
1693442948,100.00,941.43,1025.77,700,10.46,10.47,-49,1
1693443248,100.00,941.39,1025.73,700,10.30,10.31,-49,1
1693443548,100.00,941.43,1025.77,700,10.44,10.45,-48,1
1693443848,100.00,941.36,1025.69,700,10.34,10.35,-50,1
1693444148,100.00,941.42,1025.76,700,10.51,10.52,-49,1
1693444448,100.00,941.40,1025.74,700,10.52,10.53,-50,1
1693444748,100.00,941.43,1025.77,700,10.40,10.41,-51,1
1693445048,100.00,941.48,1025.82,700,10.41,10.42,-48,1
1693445348,100.00,941.47,1025.81,700,10.39,10.40,-49,1
1693445648,100.00,941.54,1025.88,700,10.56,10.57,-50,1
1693445948,100.00,941.51,1025.84,700,10.67,10.68,-48,1
1693446248,100.00,941.49,1025.83,700,10.82,10.83,-49,1
1693446548,100.00,941.54,1025.87,700,10.76,10.77,-49,1
1693446848,100.00,941.49,1025.83,700,10.74,10.75,-49,1
1693447148,100.00,941.51,1025.85,700,10.81,10.82,-50,1
1693447449,100.00,941.44,1025.78,700,10.67,10.68,-50,1
1693447749,100.00,941.48,1025.82,700,10.82,10.83,-51,1
1693448049,100.00,941.43,1025.77,700,10.78,10.79,-48,1
1693448349,100.00,941.46,1025.80,700,10.96,10.97,-51,1
1693448649,100.00,941.48,1025.82,700,11.01,11.02,-51,1
1693448949,100.00,941.46,1025.79,700,10.96,10.97,-49,1
1693449249,100.00,941.41,1025.75,700,10.84,10.85,-48,1
1693449549,100.00,941.46,1025.80,700,10.97,10.98,-48,1
1693449849,100.00,941.40,1025.74,700,11.01,11.02,-50,1
1693450149,100.00,941.50,1025.84,700,11.03,11.04,-48,1
1693450449,100.00,941.52,1025.86,700,11.08,11.09,-49,1
1693450749,100.00,941.54,1025.88,700,11.13,11.14,-49,1
1693451049,100.00,941.51,1025.85,700,11.16,11.17,-48,1
1693451349,100.00,941.58,1025.92,700,11.15,11.16,-52,1
1693451649,100.00,941.59,1025.92,700,11.19,11.20,-49,1
1693451949,100.00,941.51,1025.84,700,11.23,11.24,-49,1
1693452249,100.00,941.50,1025.83,700,11.22,11.23,-48,1
1693452549,100.00,941.51,1025.85,700,11.24,11.25,-48,1
1693452850,100.00,941.48,1025.82,700,11.39,11.40,-50,1
1693453150,100.00,941.47,1025.81,700,11.53,11.54,-49,1
1693453450,100.00,941.53,1025.87,700,11.55,11.56,-51,1
1693453750,100.00,941.62,1025.95,700,11.54,11.55,-49,1
1693454050,100.00,941.62,1025.95,700,11.62,11.63,-50,1
1693454350,100.00,941.73,1026.07,700,11.57,11.58,-49,1
1693454650,100.00,941.72,1026.06,700,11.37,11.38,-51,1
1693454950,100.00,941.71,1026.05,700,11.10,11.11,-48,1
1693455250,100.00,941.75,1026.09,700,11.17,11.18,-50,1
1693455550,100.00,941.68,1026.02,700,11.14,11.15,-50,1
1693455850,100.00,941.64,1025.98,700,11.25,11.26,-49,1
1693457056,100.00,941.82,1026.15,700,11.62,11.63,-49,1
1693457356,100.00,941.82,1026.15,700,11.63,11.64,-50,1
1693457656,100.00,941.89,1026.22,700,11.66,11.67,-48,1
1693457956,100.00,941.96,1026.30,700,11.60,11.61,-49,1
1693458256,100.00,942.01,1026.35,700,11.70,11.71,-49,1
1693458556,100.00,941.99,1026.33,700,11.66,11.67,-50,1
1693458856,100.00,942.11,1026.45,700,11.74,11.75,-49,1
1693459156,100.00,942.09,1026.42,700,11.80,11.81,-50,1
1693459457,100.00,942.23,1026.57,700,11.88,11.89,-52,1
1693459757,100.00,942.19,1026.53,700,11.97,11.98,-51,1
1693460057,100.00,942.19,1026.52,700,12.13,12.14,-48,1
1693460357,100.00,942.30,1026.64,700,12.22,12.23,-49,1
1693460657,100.00,942.25,1026.58,700,12.27,12.28,-53,1
1693460957,100.00,942.21,1026.54,700,12.37,12.38,-48,1
1693461257,100.00,942.31,1026.65,700,12.43,12.44,-48,1
1693461557,100.00,942.28,1026.62,700,12.64,12.65,-50,1
1693461857,100.00,942.26,1026.60,700,12.74,12.75,-49,1
1693462157,100.00,942.31,1026.65,700,12.87,12.88,-52,1
1693462457,100.00,942.26,1026.60,700,12.88,12.89,-50,1
1693462757,100.00,942.44,1026.78,700,12.94,12.95,-50,1
1693463057,100.00,942.35,1026.68,700,12.89,12.90,-49,1
1693463357,100.00,942.36,1026.70,700,13.13,13.14,-50,1
1693463657,100.00,942.37,1026.71,700,13.12,13.13,-53,1
1693463957,100.00,942.45,1026.78,700,13.06,13.07,-52,1
1693464257,100.00,942.68,1027.01,700,13.10,13.11,-50,1
1693464557,100.00,942.73,1027.07,700,13.25,13.26,-49,1
1693464857,100.00,942.75,1027.09,700,13.24,13.25,-50,1
1693465158,100.00,942.65,1026.98,700,13.28,13.29,-48,1
1693465458,100.00,942.78,1027.12,700,13.47,13.48,-49,1
1693465758,100.00,942.78,1027.11,700,13.68,13.69,-52,1
1693466058,100.00,942.78,1027.12,700,13.80,13.81,-49,1
1693466358,100.00,942.96,1027.30,700,14.07,14.08,-51,1
1693466658,100.00,943.09,1027.43,700,14.23,14.24,-51,1
1693466958,100.00,943.14,1027.48,700,14.25,14.26,-51,1
1693467258,100.00,943.05,1027.39,700,14.26,14.27,-49,1
1693467558,100.00,943.14,1027.48,700,14.14,14.15,-48,1
1693467858,100.00,943.28,1027.61,700,14.13,14.14,-53,1
1693468158,100.00,943.33,1027.66,700,14.30,14.31,-48,1
1693468458,100.00,943.43,1027.77,700,14.23,14.24,-53,1
1693468758,100.00,943.44,1027.78,700,14.07,14.08,-50,1
1693469058,100.00,943.37,1027.71,700,14.27,14.28,-48,1
1693469358,100.00,943.38,1027.72,700,14.66,14.67,-50,1
1693469658,100.00,943.40,1027.73,700,14.99,15.00,-50,1
1693469958,100.00,943.39,1027.72,700,15.50,15.51,-51,1
1693470258,100.00,943.58,1027.92,700,15.85,15.86,-49,1
1693470559,100.00,943.63,1027.96,700,15.97,15.98,-48,1
1693470859,100.00,943.63,1027.97,700,15.98,15.99,-48,1
1693471159,100.00,943.57,1027.90,700,15.63,15.64,-50,1
1693471459,100.00,943.57,1027.91,700,15.69,15.70,-49,1
1693471759,100.00,943.51,1027.85,700,15.45,15.46,-47,1
1693472059,100.00,943.52,1027.86,700,15.56,15.57,-50,1
1693472359,100.00,943.56,1027.90,700,15.45,15.46,-49,1
1693472659,100.00,943.52,1027.86,700,15.58,15.59,-51,1
1693472959,100.00,943.54,1027.88,700,15.92,15.93,-47,1
1693473259,100.00,943.59,1027.92,700,16.82,16.83,-48,1
1693473559,100.00,943.65,1027.98,700,17.65,17.66,-47,1
1693473859,100.00,943.76,1028.10,700,17.47,17.48,-49,1
1693474159,100.00,943.85,1028.19,700,17.33,17.34,-49,1
1693474459,100.00,944.05,1028.39,700,16.95,16.96,-48,1
1693474759,100.00,944.05,1028.39,700,16.76,16.77,-50,1
1693475059,100.00,944.18,1028.51,700,16.07,16.08,-49,1
1693475359,100.00,944.18,1028.52,700,17.03,17.04,-48,1
1693475659,96.32,944.06,1028.39,700,18.97,18.39,-47,1
1693475959,79.21,944.03,1028.36,700,21.30,17.57,-50,1
1693476260,100.00,944.11,1028.44,700,23.17,23.19,-48,1
1693476560,79.10,944.09,1028.42,700,23.37,19.56,-49,1
1693476860,100.00,944.34,1028.68,700,22.51,22.53,-48,1
1693477160,84.42,944.49,1028.83,700,19.76,17.07,-48,1
1693477460,85.46,944.53,1028.87,700,18.21,15.75,-50,1
1693477760,89.14,944.48,1028.81,700,18.04,16.24,-47,1
1693478060,83.99,944.37,1028.70,700,19.01,16.26,-50,1
1693478360,93.36,944.46,1028.80,700,20.12,19.03,-52,1
1693478660,66.51,944.26,1028.59,700,20.72,14.28,-49,1
1693478960,92.63,944.27,1028.60,700,22.53,21.29,-47,1
1693479260,77.39,944.04,1028.38,700,23.14,18.98,-48,1
1693479560,53.40,944.13,1028.47,700,22.85,12.90,-47,1
1693479860,59.99,944.08,1028.41,700,23.61,15.41,-50,1
1693480160,60.47,944.04,1028.38,700,24.09,15.98,-50,1
1693480460,53.94,944.13,1028.47,700,25.11,15.15,-50,1
1693480760,48.13,944.11,1028.44,700,24.79,13.10,-50,1
1693481060,49.47,944.12,1028.46,700,24.23,13.01,-48,1
1693481360,47.42,944.07,1028.40,700,24.03,12.18,-49,1
1693481661,50.23,944.01,1028.35,700,24.17,13.18,-48,1
1693481961,49.99,944.06,1028.39,700,23.11,12.14,-51,1
1693482261,51.55,944.15,1028.49,700,23.74,13.18,-48,1
1693482561,53.52,944.01,1028.35,700,23.77,13.79,-49,1
1693482861,50.35,944.30,1028.64,700,22.99,12.13,-48,1
1693483161,50.62,944.08,1028.42,700,22.31,11.59,-49,1
1693483461,54.30,944.35,1028.69,700,21.39,11.80,-50,1
1693483761,55.68,944.22,1028.55,700,21.56,12.34,-49,1
1693484061,52.91,944.03,1028.36,700,21.51,11.52,-49,1
1693484361,52.37,944.23,1028.56,700,22.07,11.88,-50,1
1693484661,54.48,944.32,1028.66,700,22.09,12.50,-48,1
1693484961,52.20,944.46,1028.80,700,21.54,11.34,-48,1
1693485261,53.19,944.56,1028.89,700,21.40,11.50,-49,1
1693485561,54.60,944.72,1029.06,700,21.49,11.98,-53,1
1693485861,53.75,944.62,1028.96,700,21.41,11.67,-50,1
1693486161,52.34,944.61,1028.94,700,21.81,11.64,-49,1
1693486461,52.67,944.56,1028.90,700,22.44,12.31,-48,1
1693486761,49.92,944.64,1028.98,700,22.06,11.15,-50,1
1693487061,50.63,944.69,1029.03,700,22.23,11.52,-49,1
1693487362,49.88,944.69,1029.03,700,21.62,10.73,-49,1
1693487662,52.41,944.59,1028.93,700,20.70,10.63,-48,1
1693487962,54.12,944.64,1028.97,700,20.58,11.00,-49,1
1693488262,52.58,944.66,1029.00,700,20.87,10.83,-49,1
1693488562,52.67,944.73,1029.07,700,20.79,10.79,-47,1
1693488862,51.56,944.72,1029.06,700,19.92,9.66,-50,1
1693489162,54.09,944.76,1029.10,700,19.81,10.28,-50,1
1693489462,53.97,944.70,1029.04,700,19.70,10.14,-50,1
1693489762,55.74,944.64,1028.98,700,20.05,10.95,-49,1
1693490062,55.05,944.78,1029.12,700,19.96,10.68,-51,1
1693490362,55.23,944.64,1028.98,700,19.72,10.51,-48,1
1693490662,55.16,944.83,1029.17,700,19.82,10.58,-49,1
1693490962,54.66,944.65,1028.99,700,19.92,10.54,-48,1
1693491262,52.34,944.63,1028.97,700,19.50,9.50,-49,1
1693491562,53.46,944.77,1029.11,700,19.43,9.75,-48,1
1693491862,53.01,944.86,1029.20,700,19.72,9.89,-48,1
1693492162,51.43,944.79,1029.12,700,19.95,9.65,-50,1
1693492462,47.70,944.87,1029.21,700,19.99,8.57,-49,1
1693492762,50.07,944.91,1029.25,700,20.03,9.33,-48,1
1693493063,48.13,944.93,1029.27,700,19.87,8.60,-49,1
1693493363,50.19,944.87,1029.21,700,19.84,9.19,-49,1
1693493663,50.93,945.02,1029.35,700,19.75,9.32,-49,1
1693493963,51.50,945.13,1029.46,700,19.24,9.02,-48,1
1693494263,51.71,945.13,1029.46,700,19.12,8.97,-48,1
1693494563,52.07,945.18,1029.52,700,19.14,9.09,-48,1
1693494863,51.38,945.21,1029.54,700,19.26,9.00,-48,1
1693495163,50.35,945.17,1029.51,700,19.16,8.61,-48,1
1693495463,52.08,945.36,1029.70,700,19.20,9.15,-50,1
1693495763,51.42,945.28,1029.62,700,19.14,8.90,-49,1
1693496063,49.68,945.34,1029.68,700,19.21,8.46,-48,1
1693496363,51.99,945.32,1029.66,700,19.12,9.05,-48,1
1693498782,58.87,945.46,1029.80,700,17.00,8.91,-51,1
1693499082,63.51,945.46,1029.80,700,16.69,9.75,-49,1
1693499382,63.96,945.51,1029.85,700,16.59,9.76,-49,1
1693499682,69.32,945.48,1029.82,700,16.68,11.05,-49,1
1693499983,67.53,945.45,1029.79,700,16.62,10.60,-52,1
1693500283,68.32,945.41,1029.75,700,16.39,10.55,-50,1
1693500583,66.57,945.47,1029.81,700,16.23,10.01,-51,1
1693500883,75.34,945.53,1029.86,700,15.78,11.44,-49,1
1693501183,72.53,945.51,1029.84,700,15.46,10.56,-48,1
1693501483,86.53,945.48,1029.82,700,15.01,12.79,-49,1
1693501783,72.72,945.68,1030.01,700,14.82,9.98,-49,1
1693502083,78.68,945.66,1030.00,700,14.69,11.04,-49,1
1693502383,84.58,945.70,1030.03,700,14.41,11.86,-49,1
1693502683,83.57,945.73,1030.07,700,14.31,11.58,-51,1
1693502983,93.04,945.75,1030.09,700,14.32,13.22,-50,1
1693503283,100.00,945.73,1030.07,700,14.24,14.25,-52,1
1693503583,98.47,945.85,1030.18,700,14.22,13.99,-49,1
1693503883,93.90,945.84,1030.18,700,14.00,13.04,-48,1
1693504183,100.00,945.82,1030.16,700,13.67,13.68,-50,1
1693504483,92.09,945.88,1030.22,700,13.42,12.17,-49,1
1693504783,97.21,945.94,1030.28,700,13.08,12.66,-49,1
1693505083,100.00,946.00,1030.34,700,12.76,12.77,-49,1
1693505384,98.64,946.08,1030.42,700,12.42,12.22,-51,1
1693505684,100.00,946.22,1030.56,700,12.16,12.17,-52,1
1693505984,100.00,946.28,1030.62,700,11.93,11.94,-50,1
1693506284,100.00,946.39,1030.72,700,11.73,11.74,-48,1
1693506584,100.00,946.38,1030.72,700,11.45,11.46,-47,1
1693506884,100.00,946.46,1030.80,700,11.65,11.66,-48,1
1693507184,100.00,946.46,1030.80,700,11.49,11.50,-50,1
1693507484,100.00,946.47,1030.81,700,11.21,11.22,-47,1
1693507784,100.00,946.50,1030.84,700,11.49,11.50,-49,1
1693508084,100.00,946.52,1030.86,700,11.29,11.30,-48,1
1693508384,100.00,946.46,1030.80,700,10.82,10.83,-48,1
1693508684,100.00,946.57,1030.90,700,10.88,10.89,-48,1
1693508984,100.00,946.53,1030.86,700,10.74,10.75,-48,1
1693509284,100.00,946.57,1030.91,700,10.79,10.80,-48,1
1693509584,100.00,946.53,1030.87,700,10.84,10.85,-48,1
1693509884,100.00,946.59,1030.93,700,10.94,10.95,-48,1
1693510184,100.00,946.61,1030.95,700,10.92,10.93,-48,1
1693510484,100.00,946.59,1030.92,700,11.00,11.01,-48,1
1693510785,100.00,946.62,1030.96,700,10.96,10.97,-49,1
1693511085,100.00,946.63,1030.97,700,10.72,10.73,-47,1
1693511385,100.00,946.57,1030.91,700,10.62,10.63,-50,1
1693511685,100.00,946.67,1031.00,700,10.76,10.77,-48,1
1693511985,100.00,946.74,1031.08,700,10.61,10.62,-49,1
1693512285,100.00,946.76,1031.10,700,10.45,10.46,-50,1
1693512585,100.00,946.83,1031.17,700,10.42,10.43,-51,1
1693512885,100.00,946.89,1031.23,700,10.53,10.54,-50,1
1693513185,100.00,946.95,1031.29,700,10.57,10.58,-52,1
1693513485,100.00,946.96,1031.29,700,10.68,10.69,-49,1
1693513785,100.00,946.91,1031.24,700,10.65,10.66,-51,1
1693514085,100.00,946.92,1031.26,700,10.93,10.94,-51,1
1693514385,100.00,946.85,1031.19,700,10.99,11.00,-49,1
1693514685,100.00,946.91,1031.25,700,10.98,10.99,-50,1
1693514985,100.00,946.96,1031.30,700,10.92,10.93,-49,1
1693515285,100.00,947.06,1031.40,700,11.19,11.20,-49,1
1693515585,100.00,947.17,1031.50,700,11.40,11.41,-50,1
1693515885,100.00,947.29,1031.63,700,11.48,11.49,-50,1
1693516186,100.00,947.32,1031.66,700,11.21,11.22,-50,1
1693516486,100.00,947.28,1031.62,700,11.06,11.07,-49,1
1693516786,100.00,947.26,1031.60,700,11.00,11.01,-49,1
1693517086,100.00,947.27,1031.61,700,10.81,10.82,-50,1
1693517386,100.00,947.34,1031.67,700,10.76,10.77,-51,1
1693517686,100.00,947.34,1031.67,700,10.66,10.67,-50,1
1693517986,100.00,947.39,1031.73,700,10.52,10.53,-49,1
1693518286,100.00,947.42,1031.75,700,10.42,10.43,-48,1
1693518586,100.00,947.40,1031.73,700,10.26,10.27,-50,1
1693518886,100.00,947.45,1031.78,700,10.41,10.42,-49,1
1693519186,100.00,947.56,1031.89,700,10.30,10.31,-52,1
1693519486,100.00,947.58,1031.92,700,10.14,10.15,-50,1
1693519786,100.00,947.61,1031.94,700,10.40,10.41,-48,1
1693520086,100.00,947.66,1032.00,700,10.33,10.34,-50,1
1693520386,100.00,947.60,1031.94,700,10.46,10.47,-49,1
1693520686,100.00,947.60,1031.93,700,10.55,10.56,-49,1
1693520987,100.00,947.62,1031.96,700,10.57,10.58,-49,1
1693521287,100.00,947.61,1031.95,700,10.63,10.64,-49,1
1693521587,100.00,947.68,1032.02,700,10.77,10.78,-50,1
1693521887,100.00,947.73,1032.07,700,10.94,10.95,-49,1
1693522187,100.00,947.77,1032.11,700,10.90,10.91,-49,1
1693522487,100.00,947.74,1032.07,700,10.80,10.81,-49,1
1693522787,100.00,947.78,1032.12,700,10.86,10.87,-49,1
1693523087,100.00,947.79,1032.12,700,10.82,10.83,-49,1
1693523387,100.00,947.74,1032.08,700,10.77,10.78,-48,1
1693523687,100.00,947.76,1032.10,700,10.64,10.65,-50,1
1693523987,100.00,947.77,1032.11,700,10.53,10.54,-48,1
1693524287,100.00,947.80,1032.14,700,10.58,10.59,-49,1
1693524587,100.00,947.74,1032.08,700,10.58,10.59,-48,1
1693524887,100.00,947.83,1032.17,700,10.57,10.58,-50,1
1693525187,100.00,947.84,1032.17,700,10.56,10.57,-49,1
1693525487,100.00,947.90,1032.24,700,10.59,10.60,-49,1
1693525787,100.00,947.87,1032.20,700,10.29,10.30,-49,1
1693526087,100.00,947.96,1032.30,700,10.24,10.25,-49,1
1693526387,100.00,947.96,1032.29,700,10.24,10.25,-50,1
1693526688,100.00,947.98,1032.32,700,10.10,10.11,-50,1
1693526988,100.00,947.92,1032.26,700,9.94,9.95,-48,1
1693527288,100.00,947.86,1032.20,700,9.81,9.82,-51,1
1693527588,100.00,947.87,1032.21,700,9.65,9.66,-50,1
1693527888,100.00,947.91,1032.25,700,9.42,9.43,-48,1
1693528188,100.00,947.94,1032.28,700,9.27,9.28,-50,1
1693528488,100.00,948.07,1032.41,700,9.30,9.31,-49,1
1693528788,100.00,948.02,1032.36,700,9.01,9.02,-50,1
1693529088,100.00,947.95,1032.29,700,9.08,9.09,-49,1
1693529388,100.00,947.88,1032.22,700,9.17,9.18,-50,1
1693529688,100.00,947.93,1032.26,700,9.05,9.06,-50,1
1693529988,100.00,947.98,1032.32,700,9.14,9.15,-49,1
1693530288,100.00,947.91,1032.25,700,8.92,8.93,-48,1
1693530588,100.00,948.00,1032.34,700,8.96,8.97,-50,1
1693530888,100.00,947.98,1032.32,700,9.16,9.17,-52,1
1693531188,100.00,947.93,1032.26,700,9.32,9.33,-50,1
1693531488,100.00,947.86,1032.20,700,9.18,9.19,-48,1
1693531789,100.00,947.88,1032.22,700,9.20,9.21,-49,1
1693532089,100.00,947.88,1032.22,700,9.30,9.31,-48,1
1693532389,100.00,947.92,1032.25,700,9.41,9.42,-50,1
1693532689,100.00,947.94,1032.28,700,9.36,9.37,-49,1
1693532989,100.00,948.04,1032.38,700,9.20,9.21,-50,1
1693533289,100.00,948.05,1032.38,700,9.24,9.25,-49,1
1693533589,100.00,948.00,1032.34,700,9.31,9.32,-49,1
1693533889,100.00,948.04,1032.38,700,9.13,9.14,-49,1
1693534189,100.00,948.11,1032.45,700,9.09,9.10,-49,1
1693534489,100.00,948.12,1032.46,700,9.14,9.15,-49,1
1693534789,100.00,948.04,1032.38,700,9.00,9.01,-49,1
1693535089,100.00,948.05,1032.39,700,9.10,9.11,-50,1
1693535389,100.00,948.06,1032.40,700,9.07,9.08,-51,1
1693535689,100.00,948.06,1032.40,700,8.83,8.84,-50,1
1693535989,100.00,948.06,1032.40,700,8.79,8.80,-48,1
1693536289,100.00,948.04,1032.38,700,8.78,8.79,-49,1
1693536589,100.00,948.05,1032.39,700,8.83,8.84,-49,1
1693536889,100.00,948.07,1032.41,700,8.78,8.79,-49,1
1693537189,100.00,948.03,1032.37,700,8.78,8.79,-49,1
1693537490,100.00,948.01,1032.34,700,8.92,8.93,-48,1
1693537790,100.00,947.97,1032.31,700,9.24,9.25,-49,1
1693538090,100.00,947.96,1032.29,700,9.07,9.08,-48,1
1693538390,100.00,948.02,1032.35,700,8.95,8.96,-49,1
1693538690,100.00,948.02,1032.35,700,8.87,8.88,-52,1
1693538990,100.00,948.03,1032.36,700,8.88,8.89,-48,1
1693539290,100.00,948.03,1032.37,700,8.74,8.75,-49,1
1693539590,100.00,947.96,1032.29,700,8.79,8.80,-49,1
1693539890,100.00,947.98,1032.32,700,8.61,8.62,-48,1
1693540190,100.00,947.95,1032.29,700,8.72,8.73,-50,1
1693540490,100.00,947.89,1032.23,700,8.80,8.81,-49,1
1693540790,100.00,948.02,1032.36,700,8.76,8.77,-47,1
1693541090,100.00,948.02,1032.36,700,8.81,8.82,-48,1
1693541390,100.00,947.91,1032.25,700,8.99,9.00,-49,1
1693541690,100.00,947.86,1032.20,700,9.45,9.46,-48,1
1693541990,100.00,947.86,1032.20,700,9.96,9.97,-49,1
1693542290,100.00,947.93,1032.27,700,10.22,10.23,-48,1
1693542590,100.00,948.03,1032.36,700,10.42,10.43,-50,1
1693542890,100.00,948.08,1032.42,700,10.13,10.14,-48,1
1693543191,100.00,948.11,1032.45,700,9.98,9.99,-49,1
1693543491,100.00,948.13,1032.46,700,9.94,9.95,-48,1
1693543791,100.00,948.14,1032.48,700,9.91,9.92,-49,1
1693544091,100.00,948.12,1032.46,700,9.92,9.93,-49,1
1693544391,100.00,948.17,1032.51,700,9.94,9.95,-49,1
1693544691,100.00,948.22,1032.55,700,10.09,10.10,-48,1
1693544991,100.00,948.26,1032.60,700,10.30,10.31,-48,1
1693545291,100.00,948.20,1032.54,700,10.63,10.64,-48,1
1693545591,100.00,948.20,1032.53,700,10.85,10.86,-49,1
1693545891,100.00,948.21,1032.55,700,11.11,11.12,-49,1
1693546191,100.00,948.23,1032.57,700,11.27,11.28,-49,1
1693546491,100.00,948.28,1032.62,700,11.74,11.75,-48,1
1693546791,100.00,948.30,1032.64,700,12.16,12.17,-48,1
1693547091,100.00,948.38,1032.72,700,12.17,12.18,-48,1
1693547391,100.00,948.33,1032.67,700,12.07,12.08,-49,1
1693547691,100.00,948.32,1032.66,700,12.32,12.33,-49,1
1693547991,100.00,948.34,1032.68,700,12.68,12.69,-48,1
1693548291,100.00,948.32,1032.66,700,13.05,13.06,-48,1
1693548592,100.00,948.30,1032.63,700,13.11,13.12,-49,1
1693548892,100.00,948.44,1032.77,700,13.00,13.01,-47,1
1693549192,100.00,948.51,1032.84,700,12.96,12.97,-50,1
1693549492,100.00,948.56,1032.90,700,13.03,13.04,-46,1
1693549792,100.00,948.48,1032.82,700,13.18,13.19,-48,1
1693550092,100.00,948.45,1032.79,700,13.65,13.66,-48,1
1693550392,100.00,948.47,1032.81,700,13.74,13.75,-48,1
1693550692,100.00,948.36,1032.69,700,13.81,13.82,-48,1
1693550992,100.00,948.32,1032.66,700,13.84,13.85,-47,1
1693551292,100.00,948.45,1032.79,700,14.00,14.01,-48,1
1693551592,100.00,948.47,1032.81,700,14.23,14.24,-48,1
1693551892,100.00,948.44,1032.78,700,14.05,14.06,-49,1
1693552192,100.00,948.49,1032.82,700,14.67,14.68,-49,1
1693552492,100.00,948.64,1032.97,700,15.17,15.18,-50,1
1693552792,100.00,948.45,1032.78,700,15.41,15.42,-49,1
1693553092,100.00,948.42,1032.75,700,15.55,15.56,-47,1
1693553392,100.00,948.46,1032.80,700,15.81,15.82,-50,1
1693553692,100.00,948.50,1032.84,700,16.00,16.01,-48,1
1693553992,100.00,948.51,1032.84,700,16.14,16.15,-51,1
1693554293,100.00,948.51,1032.85,700,16.18,16.19,-52,1
1693554593,100.00,948.60,1032.94,700,16.08,16.09,-49,1
1693554893,100.00,948.68,1033.02,700,16.45,16.46,-48,1
1693555193,100.00,948.63,1032.97,700,17.13,17.14,-50,1
1693555493,100.00,948.55,1032.89,700,17.31,17.32,-50,1
1693555793,100.00,948.60,1032.94,700,17.91,17.92,-49,1
1693556093,100.00,948.55,1032.88,700,18.82,18.83,-50,1
1693556393,100.00,948.55,1032.89,700,20.20,20.22,-52,1
1693556693,69.36,948.53,1032.87,700,21.35,15.53,-50,1
1693556993,74.87,948.57,1032.91,700,22.49,17.83,-50,1
1693557293,100.00,948.55,1032.89,700,23.94,23.96,-50,1
1693557593,84.31,948.58,1032.92,700,25.18,22.36,-49,1
1693557893,49.77,948.39,1032.72,700,25.81,14.55,-48,1
1693558193,60.50,948.42,1032.76,700,26.76,18.50,-50,1
1693558493,54.31,948.51,1032.85,700,27.49,17.46,-46,1
1693558793,41.15,948.48,1032.81,700,26.99,12.69,-49,1
1693559093,47.57,948.45,1032.79,700,26.74,14.70,-50,1
1693559393,51.19,948.40,1032.74,700,26.34,15.47,-49,1
1693559694,51.12,948.36,1032.70,700,26.11,15.24,-47,1
1693559994,46.58,948.40,1032.73,700,26.51,14.16,-48,1
1693560294,46.65,948.23,1032.57,700,26.42,14.10,-47,1
1693560594,47.58,948.28,1032.62,700,26.44,14.43,-49,1
1693560894,43.16,948.25,1032.59,700,25.74,12.30,-47,1
1693561194,45.67,948.23,1032.57,700,25.86,13.27,-47,1
1693561494,42.95,948.35,1032.69,700,25.79,12.27,-47,1
1693561794,45.44,948.29,1032.63,700,25.25,12.64,-48,1
1693562094,47.92,948.30,1032.64,700,25.28,13.48,-48,1
1693562394,45.62,948.34,1032.68,700,24.90,12.38,-47,1
1693562694,47.65,948.25,1032.59,700,23.14,11.44,-48,1
1693562994,48.98,948.21,1032.54,700,23.36,12.06,-52,1
1693563294,47.88,948.25,1032.59,700,22.82,11.22,-50,1
1693563594,49.38,948.20,1032.54,700,22.76,11.63,-51,1
1693563894,50.33,948.26,1032.60,700,23.33,12.44,-49,1
1693564194,46.14,948.32,1032.65,700,24.65,12.33,-48,1
1693564494,45.65,948.32,1032.65,700,25.74,13.15,-47,1
1693564794,45.77,948.16,1032.50,700,26.61,13.98,-47,1
1693565095,44.64,948.15,1032.49,700,26.94,13.90,-48,1
1693565395,43.84,948.09,1032.43,700,27.00,13.67,-50,1
1693565695,43.33,948.03,1032.37,700,27.04,13.53,-49,1
1693565995,41.79,948.08,1032.42,700,26.70,12.67,-48,1
1693566295,43.54,948.11,1032.44,700,26.33,12.96,-49,1
1693566595,44.46,948.13,1032.47,700,26.30,13.26,-50,1
1693566895,45.28,948.10,1032.44,700,26.75,13.95,-49,1
1693567195,42.92,948.33,1032.67,700,26.70,13.08,-48,1
1693567495,43.41,948.30,1032.64,700,25.55,12.21,-48,1
1693567795,45.74,948.26,1032.60,700,24.85,12.38,-48,1
1693568095,46.71,948.28,1032.61,700,23.74,11.68,-47,1
1693568395,50.02,948.34,1032.68,700,23.03,12.07,-50,1
1693568695,50.91,948.29,1032.63,700,22.52,11.87,-51,1
1693568995,52.09,948.42,1032.75,700,21.93,11.67,-51,1
1693569295,51.71,948.39,1032.73,700,21.40,11.07,-49,1
1693569595,56.29,948.43,1032.77,700,20.77,11.77,-51,1
1693569895,59.60,948.44,1032.78,700,20.34,12.24,-50,1
1693570195,56.74,948.37,1032.71,700,20.09,11.26,-53,1
1693570496,60.79,948.40,1032.73,700,19.93,12.15,-51,1
1693570796,61.01,948.49,1032.83,700,19.87,12.15,-49,1
1693571096,66.55,948.44,1032.78,700,19.67,13.29,-50,1
1693571396,66.82,948.38,1032.72,700,19.61,13.29,-49,1
1693571696,72.29,948.67,1033.01,700,19.16,14.07,-49,1
1693571996,76.25,948.35,1032.69,700,18.90,14.64,-52,1
1693572296,78.68,948.42,1032.75,700,18.60,14.84,-50,1
1693572596,79.24,948.45,1032.79,700,18.61,14.96,-50,1
1693572896,89.97,948.49,1032.83,700,18.37,16.71,-49,1
1693573196,87.05,948.52,1032.86,700,18.36,16.18,-50,1
1693573496,88.72,948.50,1032.83,700,18.30,16.42,-50,1
1693573796,89.28,948.49,1032.82,700,18.29,16.51,-49,1
1693574096,92.40,948.52,1032.86,700,18.10,16.86,-49,1
1693574396,91.22,948.53,1032.87,700,18.06,16.62,-49,1
1693574696,95.88,948.56,1032.90,700,17.95,17.30,-50,1
1693574996,98.70,948.64,1032.98,700,17.78,17.59,-49,1
1693575296,100.00,948.59,1032.93,700,17.63,17.64,-50,1
1693575596,98.90,948.58,1032.92,700,17.67,17.51,-51,1
1693575896,100.00,948.58,1032.92,700,17.82,17.83,-52,1
1693576196,100.00,948.52,1032.86,700,18.04,18.05,-49,1
1693576497,100.00,948.54,1032.88,700,18.15,18.16,-50,1
1693576797,98.43,948.42,1032.76,700,18.17,17.93,-49,1
1693577097,96.37,948.51,1032.85,700,18.67,18.09,-51,1
1693577397,91.54,948.53,1032.87,700,19.04,17.65,-48,1
1693577697,90.52,948.55,1032.88,700,19.21,17.64,-48,1
1693577997,87.50,948.49,1032.83,700,19.30,17.19,-49,1
1693578297,86.16,948.45,1032.79,700,19.13,16.78,-49,1
1693578597,88.98,948.44,1032.77,700,19.03,17.19,-49,1
1693578897,88.19,948.54,1032.88,700,19.01,17.03,-50,1
1693579197,89.21,948.51,1032.85,700,18.91,17.11,-50,1
1693579497,93.12,948.60,1032.94,700,18.57,17.45,-50,1
1693579797,91.68,948.70,1033.03,700,18.26,16.90,-49,1
1693580097,96.05,948.71,1033.05,700,18.20,17.57,-49,1
1693580397,96.77,948.76,1033.10,700,17.94,17.43,-50,1
1693580697,100.00,948.76,1033.10,700,17.70,17.71,-51,1
1693580997,99.76,948.81,1033.14,700,17.56,17.54,-49,1
1693581297,100.00,948.77,1033.10,700,17.30,17.31,-49,1
1693581598,100.00,948.77,1033.10,700,17.30,17.31,-51,1
1693581898,100.00,948.71,1033.04,700,17.28,17.29,-49,1
1693582198,100.00,948.67,1033.00,700,17.17,17.18,-50,1
1693582498,100.00,948.82,1033.15,700,17.09,17.10,-50,1
1693582798,100.00,948.72,1033.06,700,16.81,16.82,-49,1
1693583098,100.00,948.93,1033.27,700,16.73,16.74,-49,1
1693583398,100.00,948.86,1033.20,700,16.56,16.57,-51,1
1693583698,100.00,948.84,1033.18,700,16.33,16.34,-50,1
1693583998,100.00,948.95,1033.28,700,16.07,16.08,-48,1
1693584298,100.00,948.88,1033.22,700,15.99,16.00,-49,1
1693584598,100.00,948.86,1033.20,700,15.90,15.91,-49,1
1693584898,100.00,948.80,1033.13,700,15.90,15.91,-48,1
1693585198,100.00,948.80,1033.13,700,15.83,15.84,-50,1
1693585498,100.00,948.85,1033.19,700,15.77,15.78,-48,1
1693585798,100.00,948.83,1033.17,700,15.76,15.77,-49,1
1693586099,100.00,948.79,1033.13,700,15.83,15.84,-49,1
1693586399,100.00,948.85,1033.18,700,15.84,15.85,-48,1
1693586699,100.00,948.81,1033.15,700,15.83,15.84,-51,1
1693586999,100.00,948.80,1033.14,700,15.82,15.83,-48,1
1693587299,100.00,948.80,1033.14,700,15.86,15.87,-49,1
1693587599,100.00,948.85,1033.19,700,15.91,15.92,-49,1
1693587899,100.00,948.87,1033.20,700,15.78,15.79,-48,1
1693588199,100.00,948.82,1033.16,700,15.94,15.95,-52,1
1693588499,100.00,949.01,1033.34,700,15.92,15.93,-48,1
1693588799,100.00,948.91,1033.25,700,15.93,15.94,-48,1
1693589099,100.00,948.86,1033.20,700,16.00,16.01,-49,1
1693589399,100.00,948.76,1033.10,700,16.11,16.12,-49,1
1693589699,100.00,948.70,1033.03,700,16.18,16.19,-49,1
1693589999,100.00,948.68,1033.02,700,16.09,16.10,-48,1
1693590299,100.00,948.85,1033.19,700,15.88,15.89,-48,1
1693590599,100.00,948.85,1033.18,700,15.88,15.89,-48,1
1693590899,100.00,948.79,1033.13,700,15.82,15.83,-48,1
1693591200,100.00,948.87,1033.21,700,15.75,15.76,-47,1
1693591500,100.00,948.93,1033.27,700,15.61,15.62,-51,1
1693591800,100.00,948.77,1033.11,700,15.53,15.54,-51,1
1693592100,100.00,948.88,1033.22,700,15.66,15.67,-48,1
1693592400,100.00,948.95,1033.28,700,15.62,15.63,-48,1
1693592700,100.00,949.01,1033.35,700,15.56,15.57,-50,1
1693593000,100.00,948.99,1033.33,700,15.66,15.67,-51,1
1693593300,100.00,949.00,1033.34,700,15.64,15.65,-50,1
1693593600,100.00,948.98,1033.32,700,15.61,15.62,-49,1
1693593900,100.00,948.99,1033.33,700,15.59,15.60,-52,1
1693594200,100.00,949.08,1033.42,700,15.76,15.77,-48,1
1693594500,100.00,949.15,1033.48,700,15.75,15.76,-48,1
1693594800,100.00,949.10,1033.44,700,15.84,15.85,-50,1
1693595100,100.00,949.06,1033.40,700,15.76,15.77,-50,1
1693595400,100.00,949.05,1033.39,700,15.84,15.85,-48,1
1693595701,100.00,949.19,1033.52,700,15.85,15.86,-50,1
1693596001,100.00,949.31,1033.65,700,15.82,15.83,-49,1
1693596301,100.00,949.28,1033.62,700,15.73,15.74,-53,1
1693596601,100.00,949.26,1033.60,700,15.69,15.70,-52,1
1693596901,100.00,949.35,1033.69,700,15.70,15.71,-50,1
1693597204,100.00,949.42,1033.75,700,15.60,15.61,-53,1
1693597504,100.00,949.45,1033.79,700,15.67,15.68,-51,1
1693597804,100.00,949.48,1033.82,700,15.66,15.67,-49,1
1693598104,100.00,949.45,1033.79,700,15.57,15.58,-51,1
1693598404,100.00,949.41,1033.75,700,15.66,15.67,-52,1
1693598704,100.00,949.41,1033.75,700,15.70,15.71,-50,1
1693599004,100.00,949.33,1033.67,700,15.74,15.75,-49,1
1693599304,100.00,949.38,1033.72,700,15.79,15.80,-50,1
1693599604,100.00,949.31,1033.65,700,15.70,15.71,-49,1
1693599904,100.00,949.33,1033.67,700,15.82,15.83,-49,1
1693600204,100.00,949.28,1033.62,700,15.80,15.81,-49,1
1693600504,100.00,949.27,1033.61,700,15.78,15.79,-49,1
1693600804,100.00,949.28,1033.62,700,15.83,15.84,-49,1
1693601104,100.00,949.25,1033.59,700,15.93,15.94,-51,1
1693601404,100.00,949.25,1033.59,700,15.78,15.79,-52,1
1693601705,100.00,949.31,1033.65,700,15.89,15.90,-49,1
1693602005,100.00,949.31,1033.64,700,16.00,16.01,-50,1
1693602305,100.00,949.31,1033.65,700,16.00,16.01,-49,1
1693602605,100.00,949.28,1033.62,700,15.96,15.97,-49,1
1693602905,100.00,949.24,1033.58,700,16.09,16.10,-49,1
1693603205,100.00,949.38,1033.72,700,15.92,15.93,-51,1
1693603505,100.00,949.44,1033.78,700,15.90,15.91,-49,1
1693603805,100.00,949.26,1033.59,700,15.77,15.78,-50,1
1693604105,100.00,949.28,1033.61,700,15.66,15.67,-48,1
1693604405,100.00,949.41,1033.75,700,15.56,15.57,-48,1
1693604705,100.00,949.42,1033.75,700,15.51,15.52,-48,1
1693605005,100.00,949.39,1033.72,700,15.49,15.50,-51,1
1693605305,100.00,949.28,1033.62,700,15.50,15.51,-50,1
1693605605,100.00,949.29,1033.63,700,15.47,15.48,-49,1
1693605905,100.00,949.33,1033.67,700,15.53,15.54,-50,1
1693606205,100.00,949.31,1033.65,700,15.54,15.55,-49,1
1693606505,100.00,949.25,1033.59,700,15.52,15.53,-48,1
1693606806,100.00,949.27,1033.60,700,15.57,15.58,-49,1
1693607106,100.00,949.21,1033.55,700,15.70,15.71,-50,1
1693607406,100.00,949.22,1033.56,700,15.87,15.88,-48,1
1693607706,100.00,949.31,1033.65,700,15.96,15.97,-48,1
1693608006,100.00,949.22,1033.56,700,16.03,16.04,-48,1
1693608306,100.00,949.24,1033.58,700,16.14,16.15,-47,1
1693608606,100.00,949.26,1033.59,700,16.09,16.10,-50,1
1693608906,100.00,949.16,1033.49,700,16.14,16.15,-48,1
1693609206,100.00,949.19,1033.53,700,16.08,16.09,-51,1
1693609506,100.00,949.21,1033.54,700,15.99,16.00,-50,1
1693609806,100.00,949.12,1033.46,700,15.97,15.98,-51,1
1693610106,100.00,949.09,1033.43,700,15.91,15.92,-49,1
1693610406,100.00,949.05,1033.38,700,15.81,15.82,-51,1
1693610706,100.00,949.13,1033.46,700,15.77,15.78,-51,1
1693611006,100.00,949.02,1033.36,700,15.85,15.86,-50,1
1693611306,100.00,949.00,1033.34,700,15.74,15.75,-50,1
1693611606,100.00,948.98,1033.32,700,15.73,15.74,-49,1
1693611907,100.00,948.99,1033.33,700,15.75,15.76,-49,1
1693612207,100.00,949.07,1033.41,700,15.84,15.85,-51,1
1693612507,100.00,949.12,1033.46,700,15.89,15.90,-48,1
1693612807,100.00,948.97,1033.31,700,16.07,16.08,-48,1
1693613107,100.00,949.05,1033.38,700,16.15,16.16,-50,1
1693613407,100.00,949.06,1033.39,700,16.26,16.27,-51,1
1693613707,100.00,949.11,1033.45,700,16.23,16.24,-52,1
1693614007,100.00,949.12,1033.45,700,16.14,16.15,-51,1
1693614307,100.00,949.14,1033.48,700,16.01,16.02,-49,1
1693614607,100.00,949.13,1033.47,700,15.98,15.99,-49,1
1693614907,100.00,949.14,1033.47,700,16.07,16.08,-49,1
1693615207,100.00,949.18,1033.52,700,15.99,16.00,-50,1
1693615507,100.00,949.15,1033.48,700,15.95,15.96,-51,1
1693615807,100.00,949.16,1033.50,700,15.85,15.86,-49,1
1693616107,100.00,949.31,1033.64,700,15.85,15.86,-50,1
1693616407,100.00,949.28,1033.62,700,15.77,15.78,-51,1
1693616707,100.00,949.35,1033.69,700,15.74,15.75,-51,1
1693617007,100.00,949.31,1033.65,700,15.71,15.72,-53,1
1693617308,100.00,949.42,1033.76,700,15.72,15.73,-51,1
1693617608,100.00,949.36,1033.69,700,15.62,15.63,-50,1
1693617908,100.00,949.33,1033.67,700,15.62,15.63,-54,1
1693618208,100.00,949.36,1033.69,700,15.49,15.50,-50,1
1693618508,100.00,949.29,1033.63,700,15.37,15.38,-52,1
1693618808,100.00,949.39,1033.73,700,15.30,15.31,-53,1
1693619108,100.00,949.36,1033.70,700,15.31,15.32,-54,1
1693619408,100.00,949.40,1033.74,700,15.30,15.31,-50,1
1693619708,100.00,949.42,1033.76,700,15.39,15.40,-54,1
1693620008,100.00,949.65,1033.99,700,15.41,15.42,-53,1
1693620308,100.00,949.66,1033.99,700,15.44,15.45,-52,1
1693620608,100.00,949.67,1034.00,700,15.37,15.38,-51,1
1693620908,100.00,949.66,1034.00,700,15.36,15.37,-51,1
1693621208,100.00,949.67,1034.00,700,15.32,15.33,-52,1
1693621508,100.00,949.72,1034.06,700,15.32,15.33,-49,1
1693621808,100.00,949.73,1034.07,700,15.32,15.33,-50,1
1693622108,100.00,949.71,1034.05,700,15.35,15.36,-54,1
1693622408,100.00,949.73,1034.07,700,15.37,15.38,-52,1
1693622708,100.00,949.83,1034.16,700,15.32,15.33,-53,1
1693623009,100.00,949.85,1034.18,700,15.29,15.30,-50,1
1693623309,100.00,949.88,1034.22,700,15.28,15.29,-50,1
1693623609,100.00,949.92,1034.26,700,15.27,15.28,-51,1
1693623909,100.00,949.96,1034.30,700,15.27,15.28,-50,1
1693624209,100.00,949.98,1034.32,700,15.27,15.28,-50,1
1693624509,100.00,949.99,1034.33,700,15.25,15.26,-53,1
1693624809,100.00,950.00,1034.34,700,15.26,15.27,-50,1
1693625109,100.00,949.98,1034.32,700,15.28,15.29,-51,1
1693625409,100.00,950.01,1034.34,700,15.17,15.18,-49,1
1693625709,100.00,950.05,1034.39,700,15.17,15.18,-50,1
1693626009,100.00,950.08,1034.42,700,15.16,15.17,-52,1
1693626309,100.00,950.14,1034.47,700,15.12,15.13,-51,1
1693626609,100.00,950.18,1034.52,700,15.10,15.11,-50,1
1693626909,100.00,950.25,1034.58,700,15.10,15.11,-54,1
1693627209,100.00,950.16,1034.50,700,15.09,15.10,-53,1
1693627509,100.00,950.23,1034.57,700,15.11,15.12,-52,1
1693627809,100.00,950.28,1034.62,700,15.14,15.15,-53,1
1693628109,100.00,950.33,1034.67,700,15.17,15.18,-51,1
1693628409,100.00,950.37,1034.71,700,15.13,15.14,-50,1
1693628710,100.00,950.50,1034.84,700,15.12,15.13,-50,1
1693629010,100.00,950.60,1034.93,700,15.11,15.12,-49,1
1693629310,100.00,950.65,1034.98,700,15.13,15.14,-50,1
1693629610,100.00,950.64,1034.97,700,15.14,15.15,-50,1
1693629910,100.00,950.60,1034.93,700,15.07,15.08,-52,1
1693630210,100.00,950.57,1034.91,700,15.05,15.06,-51,1
1693630510,100.00,950.64,1034.98,700,15.09,15.10,-51,1
1693630810,100.00,950.71,1035.05,700,15.15,15.16,-51,1
1693631110,100.00,950.73,1035.06,700,15.19,15.20,-48,1
1693631410,100.00,950.83,1035.17,700,15.18,15.19,-50,1
1693631710,100.00,950.95,1035.29,700,15.22,15.23,-50,1
1693632010,100.00,950.96,1035.29,700,15.30,15.31,-48,1
1693632310,100.00,950.98,1035.32,700,15.41,15.42,-49,1
1693632610,100.00,950.99,1035.33,700,15.48,15.49,-49,1
1693632910,100.00,951.06,1035.40,700,15.53,15.54,-50,1
1693633210,100.00,951.08,1035.42,700,15.66,15.67,-49,1
1693633510,100.00,951.16,1035.50,700,15.82,15.83,-50,1
1693633810,100.00,951.21,1035.55,700,15.92,15.93,-51,1
1693634110,100.00,951.32,1035.65,700,16.05,16.06,-49,1
1693634411,100.00,951.30,1035.63,700,16.20,16.21,-49,1
1693634711,100.00,951.27,1035.60,700,16.31,16.32,-48,1
1693635011,100.00,951.25,1035.58,700,16.38,16.39,-52,1
1693635311,100.00,951.20,1035.54,700,16.39,16.40,-49,1
1693635611,100.00,951.26,1035.60,700,16.56,16.57,-51,1
1693635911,100.00,951.31,1035.65,700,16.79,16.80,-51,1
1693636211,100.00,951.30,1035.64,700,17.14,17.15,-50,1
1693636511,100.00,951.32,1035.65,700,17.43,17.44,-50,1
1693636811,100.00,951.36,1035.70,700,17.72,17.73,-48,1
1693637111,100.00,951.36,1035.69,700,17.90,17.91,-52,1
1693637411,100.00,951.41,1035.75,700,18.07,18.08,-51,1
1693637711,100.00,951.47,1035.81,700,18.14,18.15,-50,1
1693638011,100.00,951.52,1035.85,700,18.16,18.17,-51,1
1693638311,100.00,951.60,1035.94,700,18.37,18.38,-51,1
1693638611,100.00,951.64,1035.97,700,18.60,18.61,-52,1
1693638911,100.00,951.67,1036.01,700,18.77,18.78,-50,1
1693639211,100.00,951.72,1036.06,700,18.84,18.85,-51,1
1693639511,100.00,951.71,1036.05,700,18.83,18.84,-53,1
1693639812,100.00,951.75,1036.09,700,19.20,19.22,-52,1
1693640112,100.00,951.74,1036.08,700,19.46,19.48,-50,1
1693640412,100.00,951.84,1036.18,700,19.50,19.52,-49,1
1693640712,100.00,951.81,1036.15,700,19.80,19.82,-51,1
1693641012,100.00,951.89,1036.23,700,20.25,20.27,-50,1
1693641312,100.00,951.87,1036.21,700,20.64,20.66,-49,1
1693641612,100.00,951.90,1036.24,700,21.39,21.41,-49,1
1693641912,100.00,951.90,1036.23,700,22.15,22.17,-49,1
1693642212,100.00,951.97,1036.31,700,21.77,21.79,-50,1
1693642512,100.00,952.04,1036.38,700,21.35,21.37,-49,1
1693642812,100.00,952.12,1036.46,700,20.98,21.00,-53,1
1693643112,100.00,952.12,1036.45,700,21.77,21.79,-49,1
1693643412,100.00,952.24,1036.58,700,21.89,21.91,-52,1
1693643712,100.00,952.25,1036.59,700,21.28,21.30,-50,1
1693644012,100.00,952.24,1036.57,700,21.20,21.22,-50,1
1693644312,100.00,952.25,1036.58,700,21.61,21.63,-52,1
1693644612,100.00,952.30,1036.64,700,21.93,21.95,-50,1
1693644912,100.00,952.32,1036.65,700,22.03,22.05,-50,1
1693645212,100.00,952.36,1036.70,700,21.77,21.79,-49,1
1693645513,99.71,952.45,1036.79,700,21.11,21.08,-50,1
1693645813,100.00,952.44,1036.78,700,21.08,21.10,-49,1
1693646113,100.00,952.53,1036.87,700,20.81,20.83,-49,1
1693646413,100.00,952.49,1036.83,700,21.00,21.02,-51,1
1693646713,100.00,952.54,1036.88,700,21.32,21.34,-49,1
1693647013,100.00,952.53,1036.87,700,21.48,21.50,-50,1
1693647313,100.00,952.57,1036.90,700,21.92,21.94,-50,1
1693647613,100.00,952.59,1036.93,700,22.26,22.28,-50,1
1693647913,96.87,952.67,1037.01,700,22.88,22.37,-52,1
1693648213,100.00,952.63,1036.97,700,24.09,24.11,-48,1
1693648513,86.88,952.72,1037.06,700,24.11,21.80,-48,1
1693648813,80.47,952.64,1036.98,700,23.31,19.78,-49,1
1693649113,87.43,952.71,1037.05,700,22.50,20.32,-49,1
1693649413,100.00,952.82,1037.16,700,21.84,21.86,-50,1
1693649713,100.00,952.85,1037.19,700,21.20,21.22,-53,1
1693650013,100.00,952.85,1037.19,700,20.96,20.98,-49,1
1693650313,100.00,952.90,1037.24,700,21.62,21.64,-48,1
1693650613,100.00,952.92,1037.26,700,22.59,22.61,-50,1
1693650913,84.65,952.95,1037.28,700,23.24,20.53,-49,1
1693651214,80.33,952.86,1037.19,700,24.02,20.44,-49,1
1693651514,100.00,952.82,1037.16,700,24.60,24.62,-49,1
1693651814,77.35,952.86,1037.20,700,24.04,19.85,-52,1
1693652114,80.27,952.98,1037.32,700,23.51,19.93,-51,1
1693652414,97.58,953.05,1037.38,700,22.96,22.57,-50,1
1693652714,88.38,953.09,1037.43,700,22.66,20.66,-52,1
1693653014,89.01,953.03,1037.37,700,23.29,21.39,-49,1
1693653314,79.94,953.02,1037.36,700,24.35,20.68,-50,1
1693653614,74.06,953.08,1037.42,700,24.74,19.82,-50,1
1693653914,68.97,953.06,1037.40,700,24.32,18.28,-50,1
1693654214,76.28,953.12,1037.45,700,23.96,19.55,-49,1
1693654514,83.77,953.11,1037.45,700,23.76,20.87,-51,1
1693654814,80.10,953.11,1037.44,700,23.61,19.99,-50,1
1693655114,83.42,953.28,1037.61,700,22.78,19.84,-49,1
1693655415,87.90,953.36,1037.70,700,22.13,20.05,-50,1
1693655715,92.61,953.37,1037.70,700,21.62,20.39,-49,1
1693656015,93.89,953.32,1037.65,700,21.57,20.56,-49,1
1693656315,93.76,953.36,1037.70,700,21.10,20.07,-49,1
1693656615,98.56,953.35,1037.69,700,20.98,20.76,-49,1
1693656915,99.56,953.39,1037.73,700,20.90,20.84,-48,1
1693657215,100.00,953.42,1037.76,700,20.83,20.85,-52,1
1693657515,100.00,953.50,1037.84,700,20.82,20.84,-50,1
1693657815,100.00,953.48,1037.82,700,20.79,20.81,-50,1
1693658115,100.00,953.48,1037.81,700,20.86,20.88,-52,1
1693658415,100.00,953.49,1037.83,700,20.89,20.91,-49,1
1693658715,100.00,953.37,1037.70,700,21.05,21.07,-49,1
1693659015,100.00,953.32,1037.66,700,21.26,21.28,-53,1
1693659315,100.00,953.30,1037.64,700,21.38,21.40,-48,1
1693659615,100.00,953.36,1037.70,700,21.80,21.82,-50,1
1693659915,91.40,953.36,1037.70,700,22.25,20.80,-49,1
1693660215,94.59,953.35,1037.69,700,22.44,21.55,-51,1
1693660515,94.56,953.48,1037.82,700,22.28,21.38,-50,1
1693660815,89.95,953.44,1037.77,700,22.23,20.52,-50,1
1693661116,95.80,953.41,1037.75,700,22.46,21.77,-49,1
1693661416,81.29,953.35,1037.68,700,22.45,19.10,-49,1
1693661716,90.47,953.35,1037.69,700,22.19,20.57,-50,1
1693662016,90.46,953.35,1037.68,700,22.18,20.56,-52,1
1693662316,95.61,953.31,1037.65,700,22.74,22.02,-50,1
1693662616,86.30,953.28,1037.62,700,23.10,20.70,-49,1
1693662916,89.46,953.24,1037.58,700,23.32,21.50,-51,1
1693663216,88.04,953.22,1037.56,700,23.29,21.21,-49,1
1693663516,84.84,953.26,1037.59,700,23.01,20.34,-51,1
1693663816,86.56,953.33,1037.67,700,22.70,20.36,-50,1
1693664116,87.89,953.31,1037.65,700,22.46,20.37,-49,1
1693664416,92.19,953.26,1037.60,700,22.30,20.99,-49,1
1693664716,91.15,953.21,1037.55,700,22.17,20.67,-51,1
1693665016,93.84,953.25,1037.58,700,22.10,21.08,-52,1
1693665316,91.75,953.24,1037.58,700,22.13,20.74,-49,1
1693665616,90.97,953.18,1037.52,700,22.04,20.51,-51,1
1693665917,88.70,953.13,1037.47,700,22.20,20.26,-49,1
1693666217,91.80,953.16,1037.50,700,22.37,20.99,-50,1
1693666517,83.81,953.18,1037.52,700,22.44,19.58,-51,1
1693666817,91.31,953.19,1037.52,700,22.47,21.00,-49,1
1693667117,91.94,953.19,1037.52,700,22.39,21.03,-49,1
1693667417,92.81,953.23,1037.56,700,22.38,21.17,-53,1
1693667717,92.68,953.27,1037.60,700,22.29,21.06,-50,1
1693668017,92.17,953.29,1037.63,700,22.17,20.85,-50,1
1693668317,93.60,953.30,1037.64,700,22.06,21.00,-49,1
1693668617,96.55,953.29,1037.62,700,22.00,21.44,-49,1
1693668917,97.03,953.34,1037.68,700,22.11,21.63,-50,1
1693669217,98.60,953.44,1037.77,700,22.05,21.83,-51,1
1693669517,99.13,953.40,1037.74,700,22.01,21.88,-51,1
1693669817,98.28,953.48,1037.82,700,21.92,21.65,-50,1
1693670117,100.00,953.49,1037.83,700,21.77,21.79,-49,1
1693670417,100.00,953.51,1037.85,700,21.75,21.77,-50,1
1693670718,100.00,953.53,1037.86,700,21.62,21.64,-51,1
1693671018,100.00,953.61,1037.95,700,21.26,21.28,-49,1
1693671318,100.00,953.63,1037.97,700,21.03,21.05,-50,1
1693671618,100.00,953.68,1038.02,700,20.86,20.88,-53,1
1693671918,100.00,953.68,1038.02,700,20.58,20.60,-53,1
1693672218,100.00,953.63,1037.96,700,20.31,20.33,-51,1
1693672518,100.00,953.64,1037.98,700,20.01,20.03,-49,1
1693672818,100.00,953.69,1038.03,700,19.78,19.80,-51,1
1693673118,100.00,953.72,1038.06,700,19.56,19.58,-53,1
1693673418,100.00,953.71,1038.05,700,19.31,19.33,-50,1
1693673718,100.00,953.74,1038.08,700,19.11,19.13,-51,1
1693674018,100.00,953.76,1038.10,700,18.87,18.89,-50,1
1693674318,100.00,953.70,1038.04,700,18.64,18.65,-48,1
1693674618,100.00,953.68,1038.02,700,18.25,18.26,-49,1
1693674918,100.00,953.77,1038.11,700,17.96,17.97,-48,1
1693675219,100.00,953.72,1038.06,700,17.68,17.69,-50,1
1693675519,100.00,953.72,1038.06,700,17.52,17.53,-50,1
1693675819,100.00,953.72,1038.06,700,17.32,17.33,-49,1
1693676119,100.00,953.82,1038.15,700,17.22,17.23,-50,1
1693676419,100.00,953.90,1038.24,700,17.04,17.05,-50,1
1693676719,100.00,953.96,1038.30,700,16.81,16.82,-50,1
1693677019,100.00,953.93,1038.27,700,16.62,16.63,-49,1
1693677319,100.00,953.94,1038.28,700,16.59,16.60,-49,1
1693677619,100.00,953.97,1038.31,700,16.32,16.33,-49,1
1693677919,100.00,953.98,1038.31,700,16.16,16.17,-49,1
1693678219,100.00,954.01,1038.34,700,16.13,16.14,-48,1
1693678519,100.00,954.10,1038.44,700,16.06,16.07,-53,1
1693678819,100.00,954.10,1038.44,700,15.95,15.96,-49,1
1693679119,100.00,954.20,1038.54,700,15.87,15.88,-49,1
1693679419,100.00,954.26,1038.60,700,15.76,15.77,-50,1
1693679719,100.00,954.39,1038.73,700,15.73,15.74,-48,1
1693680019,100.00,954.40,1038.73,700,15.75,15.76,-52,1
1693680320,100.00,954.46,1038.80,700,15.76,15.77,-49,1
1693680620,100.00,954.49,1038.83,700,15.68,15.69,-48,1
1693680920,100.00,954.49,1038.83,700,15.73,15.74,-48,1
1693681220,100.00,954.48,1038.82,700,15.71,15.72,-49,1
1693681520,100.00,954.55,1038.88,700,15.76,15.77,-49,1
1693681820,100.00,954.63,1038.97,700,15.80,15.81,-50,1
1693682120,100.00,954.64,1038.97,700,15.83,15.84,-49,1
1693682420,100.00,954.74,1039.08,700,15.90,15.91,-49,1
1693682720,100.00,954.72,1039.06,700,15.94,15.95,-48,1
1693683020,100.00,954.66,1038.99,700,15.85,15.86,-52,1
1693683320,100.00,954.60,1038.94,700,15.91,15.92,-49,1
1693683620,100.00,954.57,1038.91,700,15.94,15.95,-48,1
1693683920,100.00,954.70,1039.04,700,15.93,15.94,-48,1
1693684220,100.00,954.61,1038.95,700,15.78,15.79,-48,1
1693684520,100.00,954.68,1039.02,700,15.66,15.67,-48,1
1693684821,100.00,954.77,1039.11,700,15.51,15.52,-49,1
1693685121,100.00,954.88,1039.22,700,15.34,15.35,-50,1
1693685421,100.00,954.90,1039.24,700,15.13,15.14,-47,1
1693685721,100.00,954.91,1039.25,700,15.10,15.11,-48,1
1693686021,100.00,954.92,1039.26,700,15.20,15.21,-50,1
1693686322,100.00,954.92,1039.26,700,15.28,15.29,-49,1
1693686623,100.00,954.95,1039.28,700,15.33,15.34,-51,1
1693686923,100.00,955.03,1039.36,700,15.44,15.45,-51,1
1693687223,100.00,954.98,1039.31,700,15.45,15.46,-50,1
1693687523,100.00,954.99,1039.33,700,15.48,15.49,-48,1
1693687823,100.00,955.03,1039.36,700,15.41,15.42,-50,1
1693688123,100.00,955.01,1039.35,700,15.32,15.33,-51,1
1693688423,100.00,955.03,1039.36,700,15.28,15.29,-50,1
1693688723,100.00,955.01,1039.35,700,15.18,15.19,-47,1
1693689023,100.00,955.08,1039.42,700,15.09,15.10,-48,1
1693689323,100.00,955.12,1039.46,700,15.00,15.01,-48,1
1693689623,100.00,955.22,1039.56,700,14.96,14.97,-48,1
1693689924,100.00,955.18,1039.52,700,14.99,15.00,-47,1
1693690224,100.00,955.12,1039.46,700,14.99,15.00,-50,1
1693690524,100.00,955.07,1039.41,700,15.08,15.09,-48,1
1693690824,100.00,955.16,1039.50,700,15.03,15.04,-48,1
1693691124,100.00,955.24,1039.58,700,14.87,14.88,-48,1
1693691424,100.00,955.20,1039.54,700,14.72,14.73,-49,1
1693691724,100.00,955.19,1039.52,700,14.59,14.60,-49,1
1693692024,100.00,955.16,1039.50,700,14.59,14.60,-48,1
1693692324,100.00,955.10,1039.44,700,14.64,14.65,-48,1
1693692624,100.00,955.08,1039.42,700,14.58,14.59,-47,1
1693692924,100.00,955.04,1039.38,700,14.55,14.56,-49,1
1693693224,100.00,955.06,1039.40,700,14.44,14.45,-48,1
1693693524,100.00,955.01,1039.35,700,14.41,14.42,-50,1
1693693824,100.00,955.02,1039.36,700,14.37,14.38,-48,1
1693694125,100.00,954.96,1039.30,700,14.19,14.20,-50,1
1693694425,100.00,954.91,1039.24,700,13.95,13.96,-49,1
1693694725,100.00,954.88,1039.22,700,14.00,14.01,-48,1
1693695025,100.00,954.97,1039.30,700,13.89,13.90,-49,1
1693695325,100.00,954.99,1039.33,700,13.60,13.61,-50,1
1693695625,100.00,954.99,1039.33,700,13.61,13.62,-49,1
1693695925,100.00,954.96,1039.30,700,13.64,13.65,-49,1
1693696225,100.00,954.90,1039.23,700,13.72,13.73,-48,1
1693696525,100.00,954.89,1039.22,700,13.61,13.62,-49,1
1693696825,100.00,954.87,1039.20,700,13.53,13.54,-48,1
1693697125,100.00,954.83,1039.17,700,13.36,13.37,-49,1
1693697425,100.00,954.83,1039.16,700,13.42,13.43,-49,1
1693697725,100.00,954.79,1039.13,700,13.42,13.43,-49,1
1693698025,100.00,954.79,1039.13,700,13.37,13.38,-49,1
1693698325,100.00,954.91,1039.25,700,13.24,13.25,-50,1
1693698625,100.00,954.94,1039.28,700,12.99,13.00,-48,1
1693698925,100.00,954.94,1039.27,700,12.75,12.76,-50,1
1693699225,100.00,954.94,1039.28,700,12.71,12.72,-49,1
1693699525,100.00,954.95,1039.29,700,12.58,12.59,-49,1
1693699826,100.00,955.01,1039.35,700,12.31,12.32,-51,1
1693700126,100.00,955.00,1039.33,700,12.25,12.26,-49,1
1693700426,100.00,955.00,1039.34,700,12.26,12.27,-49,1
1693701629,100.00,954.98,1039.32,700,11.95,11.96,-51,1
1693701929,100.00,954.99,1039.33,700,11.97,11.98,-50,1
1693702229,100.00,955.02,1039.36,700,11.99,12.00,-49,1
1693702529,100.00,955.08,1039.42,700,12.00,12.01,-50,1
1693702829,100.00,955.12,1039.46,700,11.92,11.93,-50,1
1693703129,100.00,955.10,1039.44,700,11.98,11.99,-51,1
1693703429,100.00,955.06,1039.40,700,12.00,12.01,-49,1
1693703729,100.00,955.08,1039.42,700,12.25,12.26,-49,1
1693704029,100.00,955.07,1039.41,700,12.29,12.30,-48,1
1693704329,100.00,955.08,1039.42,700,12.28,12.29,-51,1
1693704629,100.00,955.05,1039.39,700,12.28,12.29,-50,1
1693704929,100.00,955.05,1039.39,700,12.22,12.23,-53,1
1693705229,100.00,955.04,1039.38,700,12.10,12.11,-50,1
1693705529,100.00,955.14,1039.48,700,11.97,11.98,-52,1
1693705830,100.00,955.18,1039.52,700,11.94,11.95,-51,1
1693706130,100.00,955.15,1039.49,700,12.01,12.02,-50,1
1693706430,100.00,955.08,1039.42,700,12.37,12.38,-50,1
1693706730,100.00,955.04,1039.37,700,12.52,12.53,-50,1
1693707030,100.00,955.08,1039.41,700,12.73,12.74,-49,1
1693707330,100.00,955.05,1039.39,700,12.69,12.70,-51,1
1693707630,100.00,955.13,1039.47,700,12.69,12.70,-48,1
1693707930,100.00,955.06,1039.39,700,12.76,12.77,-49,1
1693708230,100.00,955.10,1039.43,700,12.96,12.97,-49,1
1693708530,100.00,955.00,1039.34,700,13.07,13.08,-48,1
1693708830,100.00,954.95,1039.29,700,13.14,13.15,-49,1
1693709130,100.00,954.95,1039.29,700,13.27,13.28,-48,1
1693709430,100.00,955.07,1039.41,700,13.35,13.36,-48,1
1693709730,100.00,954.94,1039.28,700,13.37,13.38,-48,1
1693710030,100.00,954.87,1039.20,700,13.40,13.41,-49,1
1693710330,100.00,954.89,1039.22,700,13.44,13.45,-50,1
1693710630,100.00,954.92,1039.25,700,13.47,13.48,-49,1
1693710930,100.00,954.77,1039.11,700,13.43,13.44,-49,1
1693711231,100.00,954.72,1039.05,700,13.41,13.42,-52,1
1693711531,100.00,954.47,1038.80,700,13.26,13.27,-48,1
1693711831,100.00,954.57,1038.91,700,13.20,13.21,-48,1
1693712131,100.00,954.74,1039.07,700,13.13,13.14,-48,1
1693712431,100.00,954.65,1038.99,700,12.99,13.00,-51,1
1693712731,100.00,954.71,1039.05,700,13.01,13.02,-50,1
1693713031,100.00,954.77,1039.10,700,12.99,13.00,-53,1
1693713331,100.00,954.85,1039.19,700,12.96,12.97,-48,1
1693713631,100.00,954.98,1039.31,700,12.89,12.90,-49,1
1693713931,100.00,954.97,1039.30,700,12.78,12.79,-51,1
1693714231,100.00,955.03,1039.37,700,12.77,12.78,-48,1
1693714531,100.00,954.95,1039.29,700,12.70,12.71,-48,1
1693714831,100.00,954.95,1039.28,700,12.65,12.66,-48,1
1693715131,100.00,954.97,1039.31,700,12.62,12.63,-51,1
1693715431,100.00,955.09,1039.43,700,12.58,12.59,-48,1
1693715731,100.00,955.06,1039.40,700,12.59,12.60,-49,1
1693716031,100.00,955.08,1039.42,700,12.75,12.76,-48,1
1693716331,100.00,955.18,1039.52,700,12.87,12.88,-48,1
1693716631,100.00,955.21,1039.55,700,12.91,12.92,-49,1
1693716932,100.00,955.18,1039.51,700,12.97,12.98,-49,1
1693717232,100.00,955.15,1039.48,700,13.03,13.04,-48,1
1693717532,100.00,955.08,1039.41,700,13.14,13.15,-49,1
1693717832,100.00,955.15,1039.49,700,13.20,13.21,-48,1
1693718132,100.00,955.21,1039.54,700,13.23,13.24,-48,1
1693718432,100.00,955.30,1039.63,700,13.24,13.25,-50,1
1693718732,100.00,955.30,1039.63,700,13.26,13.27,-51,1
1693719032,100.00,955.28,1039.61,700,13.35,13.36,-49,1
1693719332,100.00,955.30,1039.64,700,13.48,13.49,-49,1
1693719632,100.00,955.29,1039.63,700,13.59,13.60,-50,1
1693719932,100.00,955.21,1039.54,700,13.78,13.79,-49,1
1693720232,100.00,955.22,1039.55,700,14.05,14.06,-48,1
1693720532,100.00,955.26,1039.60,700,14.27,14.28,-49,1
1693720832,100.00,955.26,1039.60,700,14.39,14.40,-49,1
1693721132,100.00,955.33,1039.67,700,14.57,14.58,-49,1
1693721432,100.00,955.33,1039.67,700,14.82,14.83,-48,1
1693721732,100.00,955.45,1039.79,700,15.13,15.14,-49,1
1693722032,100.00,955.58,1039.91,700,15.34,15.35,-50,1
1693722333,100.00,955.70,1040.04,700,15.54,15.55,-49,1
1693722633,100.00,955.77,1040.11,700,15.75,15.76,-50,1
1693722933,100.00,955.81,1040.14,700,16.08,16.09,-51,1
1693723233,100.00,955.82,1040.15,700,16.38,16.39,-49,1
1693723533,100.00,955.96,1040.29,700,16.51,16.52,-48,1
1693723833,100.00,955.99,1040.33,700,16.60,16.61,-50,1
1693724133,100.00,956.01,1040.35,700,16.65,16.66,-49,1
1693724433,100.00,956.03,1040.36,700,16.71,16.72,-50,1
1693724733,100.00,956.05,1040.39,700,16.78,16.79,-49,1
1693725033,100.00,956.02,1040.35,700,16.84,16.85,-49,1
1693725333,100.00,955.95,1040.28,700,16.95,16.96,-48,1
1693725633,100.00,955.99,1040.33,700,17.05,17.06,-48,1
1693725933,100.00,955.92,1040.25,700,17.11,17.12,-49,1
1693726233,100.00,956.02,1040.36,700,17.13,17.14,-50,1
1693726533,100.00,956.15,1040.49,700,17.15,17.16,-48,1
1693726833,100.00,956.13,1040.47,700,17.27,17.28,-49,1
1693727133,100.00,956.22,1040.55,700,17.35,17.36,-52,1
1693727433,100.00,956.28,1040.62,700,17.47,17.48,-51,1
1693727733,100.00,956.31,1040.64,700,17.61,17.62,-49,1
1693728034,100.00,956.25,1040.58,700,17.96,17.97,-50,1
1693728334,100.00,956.31,1040.65,700,18.27,18.28,-48,1
1693728634,100.00,956.32,1040.66,700,18.45,18.46,-49,1
1693728934,100.00,956.42,1040.76,700,18.53,18.54,-50,1
1693729234,100.00,956.36,1040.70,700,18.73,18.74,-49,1
1693729534,100.00,956.41,1040.75,700,18.77,18.78,-49,1
1693729834,100.00,956.36,1040.70,700,19.05,19.07,-48,1
1693730134,100.00,956.33,1040.66,700,19.27,19.29,-48,1
1693730434,100.00,956.55,1040.89,700,19.38,19.40,-50,1
1693730734,100.00,956.58,1040.91,700,19.31,19.33,-51,1
1693731034,100.00,956.44,1040.78,700,19.51,19.53,-50,1
1693731334,100.00,956.42,1040.75,700,19.71,19.73,-49,1
1693731634,100.00,956.46,1040.80,700,19.78,19.80,-51,1
1693731934,100.00,956.41,1040.75,700,19.74,19.76,-50,1
1693732234,100.00,956.38,1040.72,700,19.84,19.86,-52,1
1693732534,100.00,956.34,1040.68,700,20.13,20.15,-49,1
1693732834,100.00,956.35,1040.69,700,20.06,20.08,-53,1
1693733135,100.00,956.39,1040.72,700,20.84,20.86,-50,1
1693733435,97.82,956.39,1040.73,700,21.17,20.83,-52,1
1693733735,100.00,956.40,1040.73,700,21.31,21.33,-50,1
1693734035,97.79,956.39,1040.73,700,21.25,20.90,-50,1
1693734335,100.00,956.43,1040.76,700,21.01,21.03,-54,1
1693734635,100.00,956.40,1040.74,700,20.92,20.94,-49,1
1693734935,100.00,956.36,1040.70,700,20.94,20.96,-49,1
1693735235,98.60,956.47,1040.81,700,21.20,20.99,-49,1
1693735535,95.88,956.38,1040.71,700,21.89,21.22,-49,1
1693735835,91.07,956.37,1040.71,700,21.66,20.15,-48,1
1693736135,92.28,956.44,1040.78,700,20.85,19.57,-49,1
1693736435,100.00,956.44,1040.77,700,20.23,20.25,-50,1
1693736735,100.00,956.49,1040.83,700,19.77,19.79,-53,1
1693737035,100.00,956.47,1040.81,700,19.26,19.28,-48,1
1693737335,100.00,956.57,1040.91,700,19.03,19.05,-50,1
1693737635,100.00,956.59,1040.93,700,18.60,18.61,-49,1
1693737935,100.00,956.70,1041.04,700,18.28,18.29,-51,1
1693738235,100.00,956.68,1041.02,700,18.16,18.17,-48,1
1693738535,100.00,956.74,1041.08,700,18.07,18.08,-51,1
1693738836,100.00,956.74,1041.07,700,18.22,18.23,-49,1
1693739136,100.00,956.73,1041.07,700,18.47,18.48,-48,1
1693739436,100.00,956.73,1041.06,700,18.51,18.52,-49,1
1693739736,100.00,956.73,1041.06,700,18.78,18.79,-50,1
1693740036,100.00,956.77,1041.11,700,19.05,19.07,-50,1
1693740336,100.00,956.82,1041.16,700,19.17,19.19,-49,1
1693740636,100.00,956.76,1041.09,700,19.22,19.24,-52,1
1693740936,100.00,956.72,1041.06,700,19.69,19.71,-50,1
1693741236,100.00,956.80,1041.14,700,20.37,20.39,-52,1
1693741536,100.00,956.71,1041.05,700,21.04,21.06,-53,1
1693741836,100.00,956.70,1041.04,700,21.31,21.33,-52,1
1693742136,92.60,956.78,1041.11,700,21.00,19.77,-51,1
1693742436,98.60,956.77,1041.11,700,20.87,20.66,-53,1
1693742736,100.00,956.67,1041.01,700,21.10,21.12,-49,1
1693743036,99.89,956.62,1040.96,700,21.22,21.22,-49,1
1693743336,94.13,956.52,1040.86,700,21.04,20.07,-51,1
1693743636,96.22,956.56,1040.90,700,21.30,20.69,-49,1
1693743937,89.13,956.57,1040.90,700,21.18,19.33,-51,1
1693744237,88.57,956.53,1040.87,700,21.13,19.18,-52,1
1693744537,91.97,956.56,1040.89,700,21.02,19.68,-49,1
1693744837,99.24,956.57,1040.90,700,20.67,20.56,-50,1
1693745137,97.76,956.53,1040.86,700,21.06,20.71,-50,1
1693745437,91.44,956.49,1040.82,700,22.13,20.69,-50,1
1693745737,84.94,956.51,1040.85,700,22.76,20.11,-51,1
1693746037,76.83,956.56,1040.90,700,22.91,18.64,-50,1
1693746337,83.97,956.46,1040.80,700,22.77,19.94,-52,1
1693746637,81.90,956.39,1040.73,700,22.49,19.26,-49,1
1693746937,80.38,956.44,1040.78,700,22.05,18.53,-50,1
1693747237,80.96,956.62,1040.96,700,21.52,18.13,-51,1
1693747537,80.45,956.63,1040.97,700,21.03,17.55,-50,1
1693747837,79.57,956.65,1040.99,700,20.77,17.13,-49,1
1693748137,83.31,956.72,1041.06,700,20.34,17.43,-51,1
1693748437,90.27,956.59,1040.93,700,20.38,18.75,-50,1
1693748737,85.44,956.53,1040.87,700,20.29,17.78,-52,1
1693749037,85.87,956.48,1040.81,700,20.14,17.72,-49,1
1693749337,87.11,956.52,1040.85,700,20.11,17.91,-52,1
1693749638,86.61,956.63,1040.97,700,20.37,18.08,-50,1
1693749938,81.94,956.61,1040.95,700,20.50,17.33,-50,1
1693750238,80.02,956.73,1041.07,700,20.18,16.64,-51,1
1693750538,78.81,956.74,1041.08,700,19.94,16.17,-52,1
1693750838,79.88,956.73,1041.06,700,20.03,16.47,-49,1
1693751138,81.27,956.68,1041.02,700,19.83,16.54,-50,1
1693751438,81.53,956.58,1040.91,700,19.84,16.60,-50,1
1693751738,84.17,956.58,1040.92,700,19.94,17.20,-50,1
1693752038,82.32,956.66,1041.00,700,20.01,16.92,-50,1
1693752338,79.73,956.59,1040.92,700,20.21,16.61,-51,1
1693752638,80.52,956.66,1041.00,700,20.36,16.91,-50,1
1693752938,82.44,956.75,1041.09,700,20.43,17.35,-54,1
1693753238,78.32,956.78,1041.12,700,19.97,16.10,-51,1
1693753538,79.85,956.81,1041.15,700,19.59,16.03,-51,1
1693753838,84.65,956.79,1041.13,700,19.30,16.67,-50,1
1693754138,84.77,956.77,1041.10,700,19.00,16.39,-52,1
1693754438,87.55,956.71,1041.05,700,18.96,16.86,-50,1
1693754738,87.07,956.73,1041.07,700,18.96,16.77,-52,1
1693755039,88.90,956.73,1041.07,700,18.95,17.09,-51,1
1693756851,93.40,956.88,1041.21,700,18.55,17.48,-50,1
1693757151,94.80,956.97,1041.31,700,18.43,17.60,-49,1
1693757451,96.37,957.06,1041.39,700,18.35,17.78,-52,1
1693757751,99.28,957.07,1041.41,700,18.31,18.21,-51,1
1693758051,96.76,957.07,1041.41,700,18.23,17.72,-50,1
1693758351,97.61,957.02,1041.36,700,18.09,17.72,-51,1
1693758651,100.00,956.98,1041.32,700,17.93,17.94,-51,1
1693758951,100.00,957.05,1041.39,700,17.76,17.77,-50,1
1693759251,100.00,957.20,1041.54,700,17.66,17.67,-50,1
1693759551,98.85,957.15,1041.49,700,17.52,17.35,-48,1
1693759851,99.57,957.15,1041.49,700,17.40,17.35,-52,1
1693760151,100.00,957.11,1041.44,700,17.23,17.24,-49,1
1693760451,100.00,957.21,1041.55,700,17.04,17.05,-49,1
1693760751,100.00,957.42,1041.76,700,16.90,16.91,-49,1
1693761051,100.00,957.32,1041.66,700,16.76,16.77,-49,1
1693761351,100.00,957.32,1041.66,700,16.61,16.62,-48,1
1693761652,100.00,957.35,1041.68,700,16.49,16.50,-50,1
1693761952,100.00,957.39,1041.72,700,16.39,16.40,-50,1
1693762252,100.00,957.45,1041.79,700,16.30,16.31,-50,1
1693762552,100.00,957.49,1041.83,700,16.18,16.19,-48,1
1693762852,100.00,957.55,1041.89,700,16.12,16.13,-49,1
1693763152,100.00,957.59,1041.93,700,16.09,16.10,-50,1
1693763452,100.00,957.59,1041.92,700,15.98,15.99,-48,1
1693763752,100.00,957.67,1042.00,700,15.89,15.90,-50,1
1693764052,100.00,957.70,1042.04,700,15.81,15.82,-49,1
1693764352,100.00,957.70,1042.04,700,15.78,15.79,-49,1
1693764652,100.00,957.74,1042.08,700,15.72,15.73,-50,1
1693764952,100.00,957.79,1042.13,700,15.69,15.70,-50,1
1693765252,100.00,957.91,1042.25,700,15.62,15.63,-49,1
1693765552,100.00,958.00,1042.34,700,15.53,15.54,-50,1
1693765852,100.00,958.10,1042.44,700,15.44,15.45,-49,1
1693766153,100.00,958.17,1042.51,700,15.40,15.41,-50,1
1693766453,100.00,958.17,1042.51,700,15.32,15.33,-47,1
1693766753,100.00,958.17,1042.51,700,15.29,15.30,-49,1
1693767053,100.00,958.30,1042.64,700,15.27,15.28,-49,1
1693767353,100.00,958.33,1042.66,700,15.27,15.28,-52,1
1693767653,100.00,958.36,1042.69,700,15.22,15.23,-49,1
1693767953,100.00,958.41,1042.75,700,15.22,15.23,-48,1
1693768253,100.00,958.41,1042.75,700,15.18,15.19,-49,1
1693768553,100.00,958.48,1042.82,700,15.17,15.18,-49,1
1693768853,100.00,958.50,1042.84,700,15.35,15.36,-49,1
1693769153,100.00,958.58,1042.92,700,15.47,15.48,-49,1
1693769453,100.00,958.62,1042.96,700,15.54,15.55,-48,1
1693769753,100.00,958.58,1042.91,700,15.53,15.54,-51,1
1693770053,100.00,958.53,1042.86,700,15.52,15.53,-50,1
1693770353,100.00,958.56,1042.89,700,15.32,15.33,-49,1
1693770653,100.00,958.59,1042.93,700,15.20,15.21,-49,1
1693770953,100.00,958.49,1042.82,700,15.15,15.16,-49,1
1693771253,100.00,958.57,1042.91,700,14.98,14.99,-48,1
1693771554,100.00,958.70,1043.04,700,14.89,14.90,-49,1
1693771854,100.00,958.73,1043.07,700,14.74,14.75,-49,1
1693772154,100.00,958.73,1043.07,700,14.61,14.62,-51,1
1693772454,100.00,958.86,1043.19,700,14.50,14.51,-49,1
1693772754,100.00,959.01,1043.35,700,14.48,14.49,-50,1
1693773054,100.00,958.89,1043.22,700,14.52,14.53,-49,1
1693773354,100.00,958.83,1043.17,700,14.75,14.76,-50,1
1693773654,100.00,958.69,1043.03,700,14.75,14.76,-48,1
1693773954,100.00,958.75,1043.09,700,14.63,14.64,-50,1
1693774254,100.00,958.85,1043.19,700,14.57,14.58,-49,1
1693774554,100.00,958.79,1043.13,700,14.56,14.57,-51,1
1693774854,100.00,958.74,1043.08,700,14.43,14.44,-50,1
1693775154,100.00,958.73,1043.06,700,14.37,14.38,-49,1
1693775454,100.00,958.71,1043.05,700,14.33,14.34,-49,1
1693775754,100.00,958.73,1043.07,700,14.22,14.23,-49,1
1693776054,100.00,958.75,1043.09,700,14.16,14.17,-50,1
1693776354,100.00,958.78,1043.12,700,14.09,14.10,-52,1
1693776654,100.00,958.77,1043.11,700,14.07,14.08,-50,1
1693776954,100.00,958.80,1043.14,700,14.12,14.13,-48,1
1693777255,100.00,958.73,1043.06,700,14.13,14.14,-48,1
1693777555,100.00,958.69,1043.02,700,14.08,14.09,-48,1
1693777855,100.00,958.74,1043.08,700,14.13,14.14,-50,1
1693778155,100.00,958.71,1043.05,700,13.79,13.80,-50,1
1693778455,100.00,958.81,1043.15,700,13.64,13.65,-49,1
1693778755,100.00,958.81,1043.15,700,13.40,13.41,-49,1
1693779055,100.00,958.81,1043.15,700,13.16,13.17,-48,1
1693779355,100.00,958.95,1043.29,700,12.97,12.98,-49,1
1693779655,100.00,958.98,1043.31,700,12.88,12.89,-49,1
1693779955,100.00,958.93,1043.27,700,12.81,12.82,-48,1
1693780255,100.00,958.91,1043.25,700,12.78,12.79,-48,1
1693780555,100.00,959.01,1043.34,700,12.91,12.92,-47,1
1693780855,100.00,959.03,1043.36,700,13.04,13.05,-48,1
1693781155,100.00,959.03,1043.37,700,13.08,13.09,-48,1
1693781455,100.00,958.99,1043.33,700,13.11,13.12,-49,1
1693781755,100.00,958.97,1043.30,700,13.52,13.53,-48,1
1693782055,100.00,959.10,1043.44,700,13.64,13.65,-49,1
1693782355,100.00,959.17,1043.51,700,13.25,13.26,-49,1
1693782655,100.00,959.15,1043.49,700,13.51,13.52,-48,1
1693782956,100.00,959.18,1043.52,700,13.61,13.62,-49,1
1693783256,100.00,959.13,1043.47,700,13.57,13.58,-49,1
1693783556,100.00,959.12,1043.46,700,13.06,13.07,-50,1
1693783856,100.00,959.14,1043.48,700,12.88,12.89,-49,1
1693784156,100.00,959.18,1043.51,700,12.72,12.73,-49,1
1693784456,100.00,959.26,1043.59,700,12.62,12.63,-51,1
1693784756,100.00,959.34,1043.68,700,12.61,12.62,-51,1
1693785056,100.00,959.25,1043.59,700,12.61,12.62,-48,1
1693785356,100.00,959.09,1043.43,700,12.52,12.53,-50,1
1693785656,100.00,959.06,1043.39,700,12.48,12.49,-50,1
1693785956,100.00,959.10,1043.43,700,12.43,12.44,-48,1
1693786256,100.00,959.05,1043.39,700,12.38,12.39,-49,1
1693786556,100.00,958.97,1043.31,700,12.35,12.36,-50,1
1693786856,100.00,958.88,1043.22,700,12.33,12.34,-49,1
1693787156,100.00,958.94,1043.27,700,12.26,12.27,-49,1
1693787456,100.00,958.94,1043.28,700,12.15,12.16,-49,1
1693787756,100.00,958.92,1043.26,700,12.05,12.06,-52,1
1693788056,100.00,958.95,1043.29,700,12.13,12.14,-49,1
1693788356,100.00,959.06,1043.39,700,12.30,12.31,-49,1
1693788656,100.00,959.03,1043.36,700,12.37,12.38,-49,1
1693788957,100.00,959.00,1043.33,700,12.30,12.31,-48,1
1693789257,100.00,959.09,1043.43,700,12.33,12.34,-49,1
1693789557,100.00,959.05,1043.39,700,12.28,12.29,-49,1
1693789857,100.00,959.02,1043.36,700,12.24,12.25,-50,1
1693790157,100.00,959.04,1043.37,700,12.14,12.15,-49,1
1693790457,100.00,959.03,1043.37,700,12.10,12.11,-49,1
1693790757,100.00,959.08,1043.42,700,12.10,12.11,-48,1
1693791057,100.00,959.11,1043.45,700,12.12,12.13,-48,1
1693791357,100.00,959.20,1043.54,700,12.11,12.12,-48,1
1693791657,100.00,959.12,1043.45,700,12.03,12.04,-48,1
1693791957,100.00,959.10,1043.44,700,12.11,12.12,-49,1
1693792257,100.00,959.11,1043.44,700,12.11,12.12,-48,1
1693792557,100.00,959.00,1043.34,700,12.00,12.01,-47,1
1693792857,100.00,959.18,1043.52,700,11.93,11.94,-50,1
1693793157,100.00,958.97,1043.31,700,11.79,11.80,-50,1
1693793457,100.00,958.91,1043.25,700,11.64,11.65,-47,1
1693793757,100.00,958.93,1043.27,700,11.57,11.58,-51,1
1693794057,100.00,958.91,1043.25,700,11.57,11.58,-49,1
1693794358,100.00,958.87,1043.21,700,11.66,11.67,-48,1
1693794658,100.00,958.78,1043.11,700,11.72,11.73,-48,1
1693794958,100.00,958.78,1043.12,700,11.82,11.83,-50,1
1693795258,100.00,958.90,1043.23,700,11.92,11.93,-49,1
1693795558,100.00,958.94,1043.28,700,11.99,12.00,-52,1
1693795858,100.00,958.98,1043.32,700,12.05,12.06,-48,1
1693796158,100.00,958.94,1043.28,700,12.09,12.10,-49,1
1693796458,100.00,959.05,1043.38,700,12.07,12.08,-49,1
1693796758,100.00,959.03,1043.37,700,12.02,12.03,-49,1
1693797058,100.00,959.02,1043.36,700,12.06,12.07,-52,1
1693797358,100.00,959.07,1043.41,700,12.08,12.09,-48,1
1693797658,100.00,959.12,1043.46,700,12.04,12.05,-50,1
1693797958,100.00,959.05,1043.39,700,12.09,12.10,-49,1
1693798258,100.00,959.06,1043.40,700,12.12,12.13,-48,1
1693798558,100.00,959.03,1043.36,700,12.16,12.17,-50,1
1693798858,100.00,959.12,1043.45,700,12.14,12.15,-50,1
1693799158,100.00,959.17,1043.51,700,12.11,12.12,-49,1
1693799458,100.00,959.21,1043.54,700,12.06,12.07,-49,1
1693799758,100.00,959.29,1043.63,700,12.08,12.09,-48,1
1693800058,100.00,959.28,1043.62,700,12.08,12.09,-48,1
1693800359,100.00,959.36,1043.70,700,12.22,12.23,-48,1
1693800659,100.00,959.43,1043.76,700,12.02,12.03,-48,1
1693800959,100.00,959.48,1043.82,700,12.43,12.44,-48,1
1693801259,100.00,959.47,1043.81,700,12.30,12.31,-49,1
1693801559,100.00,959.33,1043.66,700,12.11,12.12,-48,1
1693801859,100.00,959.34,1043.68,700,12.15,12.16,-48,1
1693802159,100.00,959.35,1043.69,700,12.20,12.21,-49,1
1693802459,100.00,959.40,1043.74,700,12.25,12.26,-49,1
1693802759,100.00,959.37,1043.71,700,12.32,12.33,-49,1
1693803059,100.00,959.42,1043.76,700,12.41,12.42,-49,1
1693803359,100.00,959.32,1043.66,700,12.48,12.49,-48,1
1693803659,100.00,959.39,1043.73,700,12.59,12.60,-48,1
1693803959,100.00,959.40,1043.73,700,12.68,12.69,-48,1
1693804259,100.00,959.35,1043.68,700,12.86,12.87,-49,1
1693804559,100.00,959.42,1043.76,700,13.06,13.07,-49,1
1693804859,100.00,959.55,1043.89,700,13.25,13.26,-49,1
1693805159,100.00,959.70,1044.04,700,13.30,13.31,-49,1
1693805459,100.00,959.83,1044.17,700,13.35,13.36,-50,1
1693805759,100.00,959.86,1044.19,700,13.41,13.42,-48,1
1693806060,100.00,959.92,1044.25,700,13.52,13.53,-49,1
1693806360,100.00,959.92,1044.26,700,13.65,13.66,-48,1
1693806660,100.00,960.00,1044.34,700,13.63,13.64,-51,1
1693806960,100.00,960.05,1044.39,700,13.68,13.69,-49,1
1693807260,100.00,960.10,1044.44,700,13.79,13.80,-48,1
1693807560,100.00,960.07,1044.40,700,13.87,13.88,-49,1
1693807860,100.00,959.92,1044.25,700,14.07,14.08,-49,1
1693808160,100.00,959.93,1044.27,700,14.21,14.22,-51,1
1693808460,100.00,959.93,1044.27,700,14.21,14.22,-51,1
1693808760,100.00,960.01,1044.35,700,14.21,14.22,-51,1
1693809060,100.00,959.97,1044.31,700,14.17,14.18,-49,1
1693809360,100.00,959.98,1044.32,700,14.30,14.31,-49,1
1693809660,100.00,960.00,1044.33,700,14.43,14.44,-49,1
1693809960,100.00,959.87,1044.21,700,14.70,14.71,-50,1
1693810260,100.00,959.81,1044.14,700,14.88,14.89,-50,1
1693810560,100.00,959.90,1044.24,700,15.07,15.08,-49,1
1693810860,100.00,960.04,1044.38,700,15.27,15.28,-49,1
1693811160,100.00,959.96,1044.30,700,15.52,15.53,-50,1
1693811460,100.00,959.96,1044.30,700,15.56,15.57,-49,1
1693811761,100.00,960.00,1044.34,700,15.74,15.75,-50,1
1693812061,100.00,960.08,1044.42,700,15.68,15.69,-49,1
1693812361,100.00,960.15,1044.49,700,15.61,15.62,-50,1
1693812661,100.00,960.20,1044.54,700,15.54,15.55,-50,1
1693812961,100.00,960.03,1044.37,700,15.50,15.51,-53,1
1693813261,100.00,960.06,1044.40,700,15.69,15.70,-50,1
1693813561,100.00,959.96,1044.30,700,15.79,15.80,-48,1
1693813861,100.00,959.94,1044.28,700,15.96,15.97,-51,1
1693814161,100.00,960.15,1044.48,700,16.07,16.08,-49,1
1693814461,100.00,960.07,1044.41,700,16.39,16.40,-52,1
1693814761,100.00,960.21,1044.55,700,16.76,16.77,-51,1
1693815061,100.00,960.24,1044.58,700,17.48,17.49,-51,1
1693815361,100.00,960.35,1044.69,700,19.24,19.26,-50,1
1693815661,100.00,960.21,1044.54,700,20.86,20.88,-50,1
1693815961,86.44,960.29,1044.63,700,21.83,19.48,-47,1
1693816261,70.45,960.23,1044.56,700,21.43,15.85,-48,1
1693816561,69.87,960.26,1044.59,700,21.50,15.79,-48,1
1693816861,64.99,960.21,1044.55,700,21.18,14.36,-48,1
1693817161,65.40,960.16,1044.50,700,20.86,14.15,-47,1
1693817462,67.41,960.26,1044.59,700,20.87,14.63,-46,1
1693817762,72.10,960.33,1044.67,700,20.98,15.78,-48,1
1693818062,63.29,960.25,1044.59,700,20.96,13.74,-47,1
1693818362,62.89,960.36,1044.70,700,21.13,13.80,-49,1
1693818662,64.03,960.29,1044.63,700,21.25,14.19,-49,1
1693818962,62.00,960.18,1044.52,700,20.98,13.44,-50,1
1693819262,63.95,960.28,1044.61,700,21.58,14.49,-50,1
1693819562,63.30,960.40,1044.74,700,21.29,14.05,-49,1
1693819862,64.51,960.32,1044.66,700,21.31,14.37,-48,1
1693820162,64.25,960.34,1044.67,700,21.29,14.28,-50,1
1693820462,60.91,960.29,1044.63,700,21.55,13.70,-51,1
1693820762,65.55,960.35,1044.68,700,21.31,14.61,-49,1
1693821062,67.45,960.29,1044.63,700,21.10,14.86,-50,1
1693821362,71.69,960.25,1044.59,700,21.04,15.75,-49,1
1693821662,80.42,960.25,1044.59,700,21.82,18.31,-48,1
1693821962,67.54,960.22,1044.56,700,21.40,15.16,-50,1
1693822262,69.43,960.33,1044.66,700,20.45,14.68,-48,1
1693822563,74.85,960.31,1044.65,700,20.65,16.05,-51,1
1693822863,66.87,960.23,1044.56,700,21.37,14.98,-52,1
1693823163,67.97,960.15,1044.49,700,23.19,16.97,-48,1
1693823463,51.67,960.04,1044.38,700,24.64,14.05,-48,1
1693823763,53.50,959.86,1044.20,700,24.88,14.81,-50,1
1693824063,50.38,959.86,1044.19,700,24.75,13.76,-48,1
1693824363,54.40,960.00,1044.34,700,24.48,14.70,-48,1
1693824663,54.95,960.06,1044.40,700,23.94,14.35,-49,1
1693824963,56.71,960.14,1044.48,700,22.70,13.68,-48,1
1693825263,58.13,959.94,1044.27,700,22.80,14.16,-50,1
1693825563,55.38,959.89,1044.23,700,23.68,14.23,-50,1
1693825863,55.14,959.92,1044.25,700,23.48,13.98,-49,1
1693826163,57.76,959.99,1044.32,700,22.25,13.55,-49,1
1693826463,57.32,960.00,1044.33,700,21.11,12.36,-48,1
1693826763,61.28,960.05,1044.39,700,20.99,13.27,-48,1
1693827063,62.32,959.97,1044.31,700,20.91,13.45,-49,1
1693827363,64.58,959.98,1044.32,700,20.40,13.52,-49,1
1693827663,65.35,959.97,1044.31,700,20.34,13.64,-50,1
1693827963,63.84,959.94,1044.27,700,21.33,14.22,-48,1
1693828264,62.63,960.07,1044.40,700,21.76,14.33,-50,1
1693828564,64.30,959.93,1044.27,700,22.05,15.01,-50,1
1693828864,56.89,959.95,1044.29,700,21.73,12.83,-49,1
1693829164,59.40,959.92,1044.26,700,21.32,13.10,-49,1
1693829464,61.52,959.96,1044.30,700,20.99,13.33,-49,1
1693829764,62.84,959.93,1044.27,700,20.83,13.51,-49,1
1693830064,63.50,959.90,1044.24,700,21.24,14.05,-49,1
1693830364,60.34,959.73,1044.07,700,22.09,14.07,-49,1
1693830664,56.74,959.69,1044.02,700,22.83,13.81,-49,1
1693830964,53.75,959.64,1043.97,700,22.82,12.97,-49,1
1693831264,54.61,959.65,1043.98,700,22.80,13.20,-52,1
1693831564,54.51,959.62,1043.96,700,22.39,12.79,-51,1
1693831864,57.92,959.79,1044.12,700,21.75,13.12,-51,1
1693832164,58.08,959.77,1044.11,700,21.24,12.69,-49,1
1693832464,59.23,959.76,1044.10,700,20.87,12.64,-49,1
1693832764,61.32,959.73,1044.07,700,20.74,13.05,-50,1
1693833064,60.41,959.71,1044.05,700,20.90,12.97,-49,1
1693833365,62.43,959.66,1044.00,700,21.29,13.84,-50,1
1693833665,59.20,959.67,1044.01,700,21.23,12.97,-52,1
1693833965,61.59,959.66,1044.00,700,20.91,13.27,-52,1
1693834265,62.53,959.65,1043.99,700,20.56,13.17,-51,1
1693834565,65.90,959.67,1044.01,700,20.04,13.49,-52,1
1693834865,66.90,959.68,1044.02,700,19.96,13.64,-50,1
1693835165,70.42,959.63,1043.97,700,20.05,14.52,-49,1
1693835465,69.11,959.56,1043.90,700,20.37,14.54,-49,1
1693835765,66.76,959.49,1043.83,700,20.54,14.16,-49,1
1693836065,66.90,959.50,1043.84,700,20.47,14.13,-51,1
1693836365,65.74,959.48,1043.81,700,20.41,13.80,-52,1
1693836665,66.06,959.41,1043.74,700,19.96,13.45,-50,1
1693836965,67.50,959.43,1043.77,700,19.83,13.66,-51,1
1693837265,69.28,959.42,1043.76,700,19.59,13.83,-50,1
1693837565,71.90,959.43,1043.76,700,19.29,14.11,-51,1
1693837865,72.07,959.49,1043.83,700,19.22,14.08,-52,1
1693838165,71.83,959.39,1043.73,700,19.13,13.94,-53,1
1693838465,74.17,959.39,1043.73,700,19.07,14.38,-48,1
1693838766,81.07,959.37,1043.71,700,19.02,15.71,-50,1
1693839066,80.34,959.34,1043.67,700,19.16,15.71,-49,1
1693839366,84.30,959.31,1043.65,700,19.22,16.52,-48,1
1693839666,80.10,959.36,1043.70,700,19.18,15.68,-50,1
1693839966,80.11,959.34,1043.67,700,19.24,15.74,-50,1
1693840266,83.28,959.38,1043.72,700,19.06,16.17,-49,1
1693840566,80.33,959.36,1043.70,700,18.99,15.54,-50,1
1693840866,77.48,959.37,1043.71,700,18.92,14.91,-49,1
1693841166,85.92,959.41,1043.75,700,18.86,16.47,-49,1
1693841466,81.05,959.37,1043.71,700,18.75,15.45,-50,1
1693841766,85.06,959.36,1043.69,700,18.60,16.06,-49,1
1693842066,84.91,959.38,1043.72,700,18.53,15.96,-48,1
1693842366,87.76,959.35,1043.69,700,18.42,16.37,-50,1
1693842666,91.00,959.37,1043.71,700,18.33,16.85,-52,1
1693842966,87.56,959.34,1043.68,700,18.27,16.18,-52,1
1693843266,88.47,959.37,1043.70,700,18.27,16.35,-49,1
1693843566,89.42,959.40,1043.73,700,18.17,16.42,-49,1
1693843866,87.46,959.34,1043.67,700,18.14,16.04,-48,1
1693844168,88.02,959.30,1043.64,700,18.05,16.05,-48,1
1693844468,95.78,959.20,1043.54,700,17.94,17.27,-50,1
1693844768,97.22,959.21,1043.54,700,17.80,17.37,-51,1
1693845068,95.01,959.16,1043.50,700,17.65,16.85,-49,1
1693845368,94.84,959.27,1043.60,700,17.57,16.75,-52,1
1693845668,88.54,959.25,1043.59,700,17.54,15.64,-50,1
1693845968,99.64,959.28,1043.62,700,17.50,17.46,-48,1
1693846268,96.81,959.34,1043.68,700,17.44,16.94,-49,1
1693846568,92.44,959.43,1043.77,700,17.35,16.13,-49,1
1693846868,98.05,959.44,1043.78,700,17.22,16.92,-50,1
1693847169,100.00,959.47,1043.80,700,17.11,17.12,-49,1
1693847469,98.10,959.51,1043.85,700,17.00,16.71,-50,1
1693847769,100.00,959.51,1043.84,700,16.89,16.90,-51,1
1693848069,100.00,959.47,1043.80,700,16.77,16.78,-51,1
1693848369,100.00,959.43,1043.77,700,16.59,16.60,-49,1
1693848669,100.00,959.53,1043.87,700,16.50,16.51,-50,1
1693848969,100.00,959.53,1043.86,700,16.40,16.41,-48,1
1693849270,100.00,959.53,1043.86,700,16.34,16.35,-49,1
1693849570,100.00,959.55,1043.89,700,16.19,16.20,-50,1
1693849870,100.00,959.53,1043.87,700,16.08,16.09,-52,1
1693850170,100.00,959.59,1043.93,700,16.02,16.03,-49,1
1693850470,100.00,959.57,1043.91,700,15.88,15.89,-48,1
1693851373,100.00,959.65,1043.99,700,15.78,15.79,-51,1
1693851673,100.00,959.70,1044.04,700,15.72,15.73,-48,1
1693851973,100.00,959.71,1044.05,700,15.69,15.70,-50,1
1693852273,100.00,959.69,1044.03,700,15.63,15.64,-53,1
1693852573,100.00,959.67,1044.00,700,15.53,15.54,-49,1
1693852873,100.00,959.66,1044.00,700,15.51,15.52,-49,1
1693853173,100.00,959.70,1044.04,700,15.51,15.52,-49,1
1693853473,100.00,959.71,1044.05,700,15.43,15.44,-48,1
1693853773,100.00,959.66,1044.00,700,15.40,15.41,-47,1
1693854073,100.00,959.62,1043.95,700,15.33,15.34,-50,1
1693854373,100.00,959.61,1043.94,700,15.21,15.22,-48,1
1693854673,100.00,959.54,1043.88,700,15.12,15.13,-49,1
1693854974,100.00,959.50,1043.84,700,15.02,15.03,-49,1
1693855274,100.00,959.57,1043.91,700,14.75,14.76,-50,1
1693855574,100.00,959.54,1043.88,700,14.39,14.40,-48,1
1693855874,100.00,959.58,1043.92,700,13.97,13.98,-48,1
1693856174,100.00,959.59,1043.93,700,13.59,13.60,-50,1
1693856474,100.00,959.57,1043.91,700,13.39,13.40,-49,1
1693856774,100.00,959.61,1043.95,700,13.12,13.13,-49,1
1693857074,100.00,959.68,1044.02,700,12.91,12.92,-52,1
1693857374,100.00,959.69,1044.03,700,12.73,12.74,-48,1
1693857674,100.00,959.69,1044.03,700,12.48,12.49,-49,1
1693857974,100.00,959.73,1044.07,700,12.45,12.46,-49,1
1693858274,100.00,959.77,1044.11,700,12.43,12.44,-49,1
1693861907,100.00,959.83,1044.17,700,12.82,12.83,-51,1
1693862207,100.00,959.89,1044.22,700,12.88,12.89,-51,1
1693862507,100.00,959.85,1044.19,700,12.83,12.84,-49,1
1693862808,100.00,959.83,1044.16,700,12.90,12.91,-50,1
1693863108,100.00,959.82,1044.15,700,12.94,12.95,-51,1
1693863408,100.00,959.83,1044.17,700,12.87,12.88,-48,1
1693863708,100.00,959.76,1044.09,700,13.05,13.06,-51,1
1693864008,100.00,959.77,1044.10,700,12.91,12.92,-50,1
1693864308,100.00,959.79,1044.13,700,12.94,12.95,-49,1
1693864608,100.00,959.74,1044.07,700,12.82,12.83,-49,1
1693864908,100.00,959.76,1044.10,700,12.98,12.99,-49,1
1693865208,100.00,959.76,1044.10,700,12.89,12.90,-48,1
1693865508,100.00,959.74,1044.08,700,13.01,13.02,-51,1
1693865808,100.00,959.79,1044.13,700,13.00,13.01,-52,1
1693866109,100.00,959.73,1044.07,700,12.85,12.86,-50,1
1693866409,100.00,959.75,1044.09,700,12.93,12.94,-50,1
1693866709,100.00,959.65,1043.98,700,12.86,12.87,-50,1
1693867009,100.00,959.68,1044.02,700,12.83,12.84,-50,1
1693867309,100.00,959.59,1043.93,700,12.68,12.69,-51,1
1693867609,100.00,959.47,1043.81,700,12.52,12.53,-48,1
1693867909,100.00,959.46,1043.79,700,12.40,12.41,-49,1
1693868209,100.00,959.46,1043.80,700,12.28,12.29,-51,1
1693868509,100.00,959.44,1043.77,700,12.16,12.17,-51,1
1693868809,100.00,959.40,1043.74,700,12.14,12.15,-48,1
1693869109,100.00,959.31,1043.65,700,12.00,12.01,-50,1
1693869409,100.00,959.25,1043.59,700,11.93,11.94,-49,1
1693869709,100.00,959.23,1043.57,700,11.66,11.67,-49,1
1693870009,100.00,959.23,1043.56,700,11.46,11.47,-52,1
1693870309,100.00,959.28,1043.62,700,11.45,11.46,-48,1
1693870609,100.00,959.25,1043.59,700,11.45,11.46,-50,1
1693870910,100.00,959.27,1043.61,700,11.35,11.36,-50,1
1693871210,100.00,959.25,1043.59,700,11.20,11.21,-48,1
1693871510,100.00,959.17,1043.51,700,11.12,11.13,-49,1
1693871810,100.00,959.19,1043.53,700,10.91,10.92,-52,1
1693872110,100.00,959.25,1043.58,700,10.99,11.00,-48,1
1693872410,100.00,959.18,1043.51,700,10.73,10.74,-48,1
1693872710,100.00,959.22,1043.55,700,10.70,10.71,-48,1
1693873010,100.00,959.24,1043.58,700,10.59,10.60,-50,1
1693873310,100.00,959.17,1043.51,700,10.44,10.45,-48,1
1693873610,100.00,959.09,1043.42,700,10.52,10.53,-49,1
1693873910,100.00,959.05,1043.38,700,10.46,10.47,-51,1
1693874210,100.00,958.99,1043.32,700,10.43,10.44,-49,1
1693874510,100.00,959.03,1043.37,700,10.26,10.27,-51,1
1693874810,100.00,958.97,1043.31,700,10.16,10.17,-49,1
1693875110,100.00,959.02,1043.36,700,10.08,10.09,-49,1
1693875410,100.00,958.91,1043.25,700,10.13,10.14,-48,1
1693875710,100.00,958.81,1043.14,700,10.16,10.17,-49,1
1693876010,100.00,958.86,1043.20,700,10.07,10.08,-48,1
1693876310,100.00,958.79,1043.13,700,10.12,10.13,-48,1
1693876610,100.00,958.73,1043.07,700,10.02,10.03,-48,1
1693876911,100.00,958.73,1043.07,700,9.90,9.91,-49,1
1693877211,100.00,958.73,1043.07,700,9.80,9.81,-50,1
1693877511,100.00,958.78,1043.12,700,9.65,9.66,-52,1
1693877811,100.00,958.72,1043.06,700,9.64,9.65,-48,1
1693878111,100.00,958.73,1043.07,700,9.56,9.57,-51,1
1693878411,100.00,958.79,1043.13,700,9.49,9.50,-48,1
1693878711,100.00,958.72,1043.06,700,9.52,9.53,-49,1
1693879011,100.00,958.69,1043.02,700,9.59,9.60,-50,1
1693879311,100.00,958.65,1042.98,700,9.64,9.65,-50,1
1693879611,100.00,958.68,1043.02,700,9.50,9.51,-48,1
1693879911,100.00,958.60,1042.94,700,9.45,9.46,-48,1
1693880211,100.00,958.63,1042.97,700,9.48,9.49,-49,1
1693880511,100.00,958.70,1043.03,700,9.46,9.47,-49,1
1693880811,100.00,958.70,1043.04,700,9.28,9.29,-51,1
1693881111,100.00,958.66,1043.00,700,9.24,9.25,-50,1
1693881411,100.00,958.65,1042.99,700,9.29,9.30,-49,1
1693881711,100.00,958.68,1043.02,700,9.40,9.41,-51,1
1693882011,100.00,958.63,1042.97,700,9.15,9.16,-52,1
1693882311,100.00,958.58,1042.92,700,9.29,9.30,-49,1
1693882612,100.00,958.48,1042.82,700,9.28,9.29,-50,1
1693882912,100.00,958.47,1042.80,700,9.12,9.13,-50,1
1693883212,100.00,958.48,1042.82,700,9.06,9.07,-50,1
1693883512,100.00,958.40,1042.73,700,9.00,9.01,-50,1
1693883812,100.00,958.44,1042.78,700,8.90,8.91,-48,1
1693884112,100.00,958.46,1042.80,700,9.11,9.12,-49,1
1693884412,100.00,958.58,1042.92,700,9.00,9.01,-49,1
1693884712,100.00,958.60,1042.94,700,8.80,8.81,-49,1
1693885012,100.00,958.52,1042.86,700,8.71,8.72,-49,1
1693885312,100.00,958.46,1042.79,700,8.73,8.74,-49,1
1693885612,100.00,958.46,1042.80,700,8.68,8.69,-49,1
1693885912,100.00,958.53,1042.86,700,8.52,8.53,-50,1
1693886212,100.00,958.51,1042.85,700,8.35,8.36,-49,1
1693886512,100.00,958.52,1042.86,700,8.39,8.40,-48,1
1693886812,100.00,958.58,1042.92,700,8.37,8.38,-48,1
1693887112,100.00,958.55,1042.88,700,8.38,8.39,-50,1
1693887412,100.00,958.52,1042.85,700,8.40,8.41,-49,1
1693887712,100.00,958.57,1042.91,700,8.29,8.30,-49,1
1693888012,100.00,958.61,1042.94,700,8.27,8.28,-48,1
1693888312,100.00,958.59,1042.93,700,8.24,8.25,-49,1
1693888613,100.00,958.58,1042.92,700,8.42,8.43,-47,1
1693888913,100.00,958.56,1042.90,700,8.73,8.74,-48,1
1693889213,100.00,958.56,1042.90,700,8.67,8.68,-49,1
1693889513,100.00,958.59,1042.93,700,8.67,8.68,-49,1
1693889813,100.00,958.63,1042.97,700,8.65,8.66,-48,1
1693890113,100.00,958.71,1043.05,700,8.59,8.60,-47,1
1693890413,100.00,958.72,1043.06,700,8.56,8.57,-52,1
1693890713,100.00,958.68,1043.01,700,8.61,8.62,-50,1
1693891013,100.00,958.81,1043.14,700,8.64,8.65,-49,1
1693891313,100.00,958.78,1043.11,700,8.68,8.69,-49,1
1693891613,100.00,958.80,1043.14,700,8.73,8.74,-49,1
1693891913,100.00,958.90,1043.24,700,9.05,9.06,-49,1
1693892213,100.00,958.91,1043.25,700,9.66,9.67,-49,1
1693892513,100.00,958.85,1043.19,700,10.18,10.19,-48,1
1693892813,100.00,958.82,1043.15,700,10.61,10.62,-47,1
1693893113,100.00,958.84,1043.18,700,11.09,11.10,-48,1
1693893413,100.00,958.88,1043.22,700,11.50,11.51,-49,1
1693893713,100.00,958.86,1043.20,700,11.87,11.88,-48,1
1693894014,100.00,958.82,1043.16,700,12.33,12.34,-48,1
1693894314,100.00,958.79,1043.13,700,12.73,12.74,-48,1
1693894614,100.00,958.77,1043.11,700,13.03,13.04,-48,1
1693894914,100.00,958.71,1043.04,700,13.29,13.30,-48,1
1693895214,100.00,958.68,1043.02,700,13.54,13.55,-49,1
1693895514,100.00,958.74,1043.07,700,13.68,13.69,-49,1
1693895814,100.00,958.73,1043.07,700,13.90,13.91,-49,1
1693896114,100.00,958.72,1043.05,700,14.05,14.06,-50,1
1693896414,100.00,958.70,1043.04,700,14.24,14.25,-50,1
1693896714,100.00,958.66,1042.99,700,14.45,14.46,-50,1
1693897014,100.00,958.51,1042.85,700,14.59,14.60,-50,1
1693897314,100.00,958.48,1042.82,700,14.80,14.81,-48,1
1693897614,100.00,958.46,1042.79,700,15.08,15.09,-48,1
1693897914,100.00,958.39,1042.73,700,15.31,15.32,-50,1
1693898214,100.00,958.37,1042.71,700,15.51,15.52,-50,1
1693898514,100.00,958.38,1042.72,700,15.73,15.74,-50,1
1693898814,100.00,958.40,1042.74,700,16.03,16.04,-48,1
1693899114,100.00,958.37,1042.71,700,16.30,16.31,-49,1
1693899415,100.00,958.38,1042.72,700,16.64,16.65,-50,1
1693899715,100.00,958.43,1042.76,700,16.89,16.90,-48,1
1693900015,100.00,958.39,1042.73,700,17.20,17.21,-49,1
1693900315,100.00,958.43,1042.76,700,17.51,17.52,-48,1
1693900615,100.00,958.41,1042.74,700,17.97,17.98,-50,1
1693900915,100.00,958.43,1042.77,700,18.89,18.91,-51,1
1693901215,84.32,958.40,1042.74,700,21.04,18.31,-51,1
1693901515,81.61,958.34,1042.67,700,23.50,20.19,-50,1
1693901815,73.09,958.32,1042.66,700,25.33,20.18,-52,1
1693902115,54.30,958.26,1042.60,700,26.41,16.46,-46,1
1693902415,53.98,958.33,1042.67,700,27.12,17.02,-48,1
1693902715,63.87,958.35,1042.69,700,27.46,20.03,-49,1
1693903015,49.05,958.28,1042.62,700,27.26,15.65,-47,1
1693903315,37.23,958.31,1042.65,700,26.97,11.16,-49,1
1693903615,38.54,958.30,1042.63,700,26.98,11.69,-49,1
1693903915,38.89,958.24,1042.58,700,27.44,12.24,-46,1
1693904215,34.33,958.13,1042.47,700,27.24,10.18,-47,1
1693904515,37.19,958.19,1042.53,700,27.10,11.26,-47,1
1693904815,36.01,958.27,1042.60,700,26.63,10.36,-46,1
1693905116,35.57,958.08,1042.42,700,27.13,10.61,-48,1
1693905416,38.26,958.10,1042.43,700,27.20,11.77,-47,1
1693905716,34.29,957.99,1042.33,700,27.56,10.44,-48,1
1693906016,34.79,958.00,1042.34,700,27.65,10.74,-48,1
1693906316,34.64,957.99,1042.33,700,27.31,10.37,-46,1
1693906616,34.27,957.90,1042.24,700,28.35,11.12,-47,1
1693906916,31.92,957.81,1042.15,700,29.32,10.90,-48,1
1693907216,33.06,957.92,1042.26,700,29.71,11.77,-49,1
1693907516,31.33,957.95,1042.29,700,29.79,11.03,-49,1
1693907816,34.94,957.85,1042.19,700,29.81,12.70,-47,1
1693908116,32.95,957.76,1042.09,700,30.36,12.28,-47,1
1693908416,32.61,957.81,1042.15,700,30.12,11.92,-47,1
1693908716,31.75,958.02,1042.36,700,29.41,10.90,-47,1
1693909016,33.11,957.81,1042.15,700,29.18,11.33,-48,1
1693909316,30.58,957.61,1041.95,700,28.67,9.70,-47,1
1693909616,30.90,957.68,1042.02,700,28.40,9.62,-48,1
1693909916,32.79,957.67,1042.01,700,29.05,11.07,-46,1
1693910216,31.50,957.66,1041.99,700,29.28,10.67,-48,1
1693910516,33.54,957.68,1042.02,700,30.02,12.26,-48,1
1693910817,32.12,957.64,1041.98,700,30.20,11.76,-50,1
1693911117,31.94,957.75,1042.08,700,30.44,11.88,-47,1
1693911417,34.11,957.51,1041.85,700,30.56,12.98,-49,1
1693911717,31.57,957.47,1041.81,700,30.36,11.63,-47,1
1693912017,30.76,957.44,1041.78,700,30.31,11.20,-48,1
1693912317,32.78,957.54,1041.88,700,30.56,12.38,-47,1
1693912617,31.53,957.43,1041.77,700,30.73,11.94,-48,1
1693912917,31.67,957.34,1041.68,700,30.83,12.09,-48,1
1693913217,31.34,957.28,1041.62,700,30.90,11.99,-47,1
1693913517,29.67,957.25,1041.59,700,31.16,11.39,-47,1
1693913817,31.76,957.23,1041.57,700,31.08,12.35,-49,1
1693914117,30.85,957.14,1041.48,700,30.77,11.64,-46,1
1693914417,29.70,957.11,1041.45,700,30.63,10.95,-46,1
1693914717,32.02,957.12,1041.45,700,30.21,11.72,-47,1
1693915017,36.32,957.19,1041.53,700,29.56,13.07,-48,1
1693915317,37.36,957.16,1041.49,700,29.24,13.22,-49,1
1693915617,37.55,957.09,1041.43,700,29.05,13.13,-48,1
1693915917,36.15,957.01,1041.34,700,29.15,12.64,-49,1
1693916217,37.00,957.00,1041.34,700,29.49,13.29,-48,1
1693916518,36.12,956.82,1041.16,700,29.48,12.91,-49,1
1693916818,33.79,956.88,1041.22,700,29.46,11.88,-47,1
1693917118,36.85,956.90,1041.24,700,29.37,13.12,-48,1
1693917418,37.14,956.85,1041.19,700,29.62,13.46,-47,1
1693917718,39.28,956.81,1041.14,700,29.68,14.38,-50,1
1693918018,38.21,956.96,1041.30,700,29.40,13.71,-48,1
1693918318,40.40,956.84,1041.18,700,29.42,14.59,-47,1
1693918618,41.04,956.71,1041.05,700,29.40,14.81,-47,1
1693918918,38.26,956.70,1041.04,700,28.75,13.15,-49,1
1693919218,39.62,956.67,1041.00,700,28.26,13.25,-50,1
1693919518,43.30,956.64,1040.98,700,28.15,14.52,-51,1
1693919818,43.05,956.62,1040.95,700,28.19,14.46,-47,1
1693920118,42.96,956.55,1040.89,700,28.00,14.26,-49,1
1693920418,42.95,956.58,1040.92,700,27.43,13.75,-48,1
1693920718,43.07,956.51,1040.84,700,27.24,13.62,-52,1
1693921018,43.42,956.49,1040.83,700,26.81,13.35,-50,1
1693921318,44.96,956.36,1040.70,700,26.37,13.49,-51,1
1693921618,45.78,956.39,1040.73,700,26.33,13.73,-51,1
1693921918,47.16,956.39,1040.73,700,26.38,14.23,-48,1
1693922219,46.66,956.35,1040.69,700,26.63,14.30,-50,1
1693922519,45.62,956.31,1040.65,700,26.99,14.28,-52,1
1693922819,44.08,956.31,1040.64,700,26.81,13.59,-52,1
1693923119,45.57,956.29,1040.63,700,27.20,14.45,-52,1
1693923419,46.40,956.31,1040.64,700,26.97,14.52,-47,1
1693923719,46.16,956.28,1040.61,700,26.26,13.80,-48,1
1693924019,48.69,956.34,1040.68,700,26.02,14.40,-49,1
1693924319,48.37,956.34,1040.68,700,25.70,14.01,-48,1
1693924619,49.31,956.41,1040.75,700,25.29,13.93,-50,1
1693924919,49.89,956.41,1040.75,700,24.80,13.66,-50,1
1693925219,50.43,956.39,1040.72,700,24.64,13.68,-53,1
1693925519,49.22,956.34,1040.68,700,24.49,13.17,-51,1
1693925819,49.29,956.36,1040.70,700,24.09,12.82,-51,1
1693926119,49.89,956.34,1040.67,700,24.10,13.02,-50,1
1693926419,50.76,956.26,1040.60,700,24.10,13.28,-48,1
1693926719,51.98,956.30,1040.64,700,23.88,13.44,-49,1
1693927019,49.37,956.20,1040.53,700,23.92,12.69,-51,1
1693927319,49.57,956.23,1040.57,700,24.04,12.86,-50,1
1693928223,48.94,956.10,1040.44,700,23.95,12.58,-50,1
1693928523,47.66,956.12,1040.45,700,23.51,11.78,-50,1
1693928823,47.36,956.04,1040.38,700,23.58,11.75,-50,1
1693929123,48.76,956.02,1040.36,700,23.67,12.27,-52,1
1693929423,47.91,956.00,1040.34,700,23.34,11.70,-48,1
1693929723,50.14,956.08,1040.42,700,23.10,12.17,-50,1
1693930023,47.07,956.14,1040.48,700,22.80,10.94,-51,1
1693930323,49.86,956.13,1040.47,700,22.56,11.59,-49,1
1693930623,51.90,956.13,1040.47,700,21.99,11.67,-50,1
1693930923,52.27,956.15,1040.49,700,21.77,11.58,-50,1
1693931223,64.55,956.22,1040.55,700,20.82,13.91,-54,1
1693931523,68.58,956.21,1040.54,700,20.26,14.31,-50,1
1693931823,75.87,956.28,1040.62,700,19.45,15.10,-50,1
1693932123,77.74,956.24,1040.58,700,19.04,15.08,-50,1
1693932423,73.10,956.31,1040.65,700,18.80,13.89,-51,1
1693932723,71.24,956.29,1040.63,700,18.66,13.36,-51,1
1693933023,81.94,956.33,1040.67,700,18.45,15.32,-51,1
1693933323,71.54,956.34,1040.68,700,18.03,12.82,-50,1
1693933623,85.31,956.33,1040.67,700,17.65,15.17,-50,1
1693933923,82.55,956.30,1040.64,700,17.25,14.27,-52,1
1693934224,86.62,956.34,1040.68,700,16.93,14.70,-49,1
1693934524,92.58,956.38,1040.71,700,16.57,15.38,-52,1
1693934824,82.49,956.41,1040.75,700,16.15,13.18,-50,1
1693935124,100.00,956.47,1040.81,700,15.59,15.60,-52,1
1693935424,93.45,956.45,1040.79,700,15.35,14.31,-52,1
1693935724,100.00,956.48,1040.82,700,15.02,15.03,-53,1
1693936024,96.45,956.44,1040.78,700,14.95,14.40,-52,1
1693936324,100.00,956.51,1040.84,700,14.68,14.69,-48,1
1693936624,100.00,956.58,1040.91,700,14.38,14.39,-49,1
1693936924,93.87,956.59,1040.92,700,14.21,13.25,-50,1
1693937224,100.00,956.64,1040.98,700,14.04,14.05,-50,1
1693937524,100.00,956.67,1041.00,700,13.80,13.81,-51,1
1693937824,100.00,956.66,1040.99,700,13.63,13.64,-50,1
1693938124,100.00,956.70,1041.03,700,13.39,13.40,-50,1
1693938424,100.00,956.72,1041.06,700,13.14,13.15,-50,1
1693938724,100.00,956.75,1041.09,700,13.03,13.04,-51,1
1693939025,100.00,956.72,1041.06,700,12.83,12.84,-50,1
1693939325,100.00,956.72,1041.05,700,12.95,12.96,-49,1
1693939625,100.00,956.67,1041.01,700,12.87,12.88,-48,1
1693939925,100.00,956.65,1040.99,700,12.77,12.78,-48,1
1693940225,100.00,956.63,1040.97,700,12.72,12.73,-49,1
1693940525,100.00,956.67,1041.00,700,12.53,12.54,-50,1
1693940825,100.00,956.75,1041.09,700,12.45,12.46,-51,1
1693941125,100.00,956.73,1041.07,700,12.59,12.60,-49,1
1693941425,100.00,956.84,1041.18,700,12.46,12.47,-49,1
1693941725,100.00,956.82,1041.15,700,12.23,12.24,-52,1
1693942025,100.00,956.76,1041.10,700,12.05,12.06,-51,1
1693942325,100.00,956.71,1041.05,700,12.11,12.12,-51,1
1693942625,100.00,956.69,1041.03,700,11.93,11.94,-49,1
1693942925,100.00,956.69,1041.03,700,11.84,11.85,-50,1
1693943225,100.00,956.61,1040.95,700,11.76,11.77,-51,1
1693943525,100.00,956.55,1040.89,700,11.85,11.86,-48,1
1693943825,100.00,956.62,1040.95,700,11.80,11.81,-50,1
1693944125,100.00,956.61,1040.95,700,11.74,11.75,-52,1
1693944426,100.00,956.64,1040.98,700,11.58,11.59,-51,1
1693944726,100.00,956.68,1041.02,700,11.56,11.57,-50,1
1693945026,100.00,956.58,1040.92,700,11.39,11.40,-50,1
1693945326,100.00,956.62,1040.96,700,11.42,11.43,-49,1
1693945626,100.00,956.62,1040.96,700,11.32,11.33,-52,1
1693945926,100.00,956.75,1041.09,700,11.27,11.28,-53,1
1693946226,100.00,956.75,1041.08,700,11.10,11.11,-50,1
1693946526,100.00,956.73,1041.07,700,11.06,11.07,-50,1
1693946826,100.00,956.66,1041.00,700,11.13,11.14,-50,1
1693947126,100.00,956.74,1041.07,700,11.15,11.16,-49,1
1693947426,100.00,956.77,1041.11,700,11.11,11.12,-48,1
1693947726,100.00,956.74,1041.08,700,11.09,11.10,-52,1
1693948026,100.00,956.73,1041.06,700,10.96,10.97,-49,1
1693948326,100.00,956.72,1041.06,700,10.92,10.93,-50,1
1693948626,100.00,956.79,1041.13,700,10.87,10.88,-49,1
1693948926,100.00,956.72,1041.06,700,10.81,10.82,-49,1
1693949226,100.00,956.73,1041.07,700,10.97,10.98,-49,1
1693949527,100.00,956.75,1041.09,700,10.99,11.00,-47,1
1693949827,100.00,956.73,1041.06,700,10.91,10.92,-49,1
1693950127,100.00,956.77,1041.10,700,10.90,10.91,-48,1
1693950427,100.00,956.73,1041.07,700,10.88,10.89,-48,1
1693950727,100.00,956.65,1040.99,700,11.03,11.04,-48,1
1693951027,100.00,956.69,1041.03,700,10.98,10.99,-49,1
1693951327,100.00,956.65,1040.99,700,10.83,10.84,-50,1
1693951627,100.00,956.63,1040.97,700,10.66,10.67,-48,1
1693951927,100.00,956.65,1040.99,700,10.74,10.75,-47,1
1693952227,100.00,956.63,1040.97,700,10.71,10.72,-48,1
1693952527,100.00,956.61,1040.95,700,10.68,10.69,-47,1
1693952827,100.00,956.62,1040.95,700,10.60,10.61,-48,1
1693953127,100.00,956.57,1040.91,700,10.47,10.48,-48,1
1693953427,100.00,956.62,1040.96,700,10.38,10.39,-48,1
1693953727,100.00,956.54,1040.88,700,10.35,10.36,-47,1
1693954027,100.00,956.52,1040.86,700,10.41,10.42,-49,1
1693954327,100.00,956.57,1040.90,700,10.68,10.69,-49,1
1693954627,100.00,956.55,1040.88,700,10.63,10.64,-50,1
1693954927,100.00,956.55,1040.88,700,10.73,10.74,-47,1
1693955227,100.00,956.47,1040.81,700,10.61,10.62,-48,1
1693955528,100.00,956.44,1040.78,700,10.62,10.63,-49,1
1693955828,100.00,956.45,1040.79,700,10.52,10.53,-48,1
1693956128,100.00,956.44,1040.78,700,10.37,10.38,-48,1
1693956428,100.00,956.45,1040.79,700,10.35,10.36,-47,1
1693956728,100.00,956.44,1040.78,700,10.40,10.41,-48,1
1693957028,100.00,956.47,1040.81,700,10.70,10.71,-47,1
1693957328,100.00,956.43,1040.77,700,10.96,10.97,-47,1
1693957628,100.00,956.41,1040.74,700,10.89,10.90,-47,1
1693957928,100.00,956.38,1040.72,700,10.71,10.72,-49,1
1693958228,100.00,956.26,1040.60,700,10.89,10.90,-47,1
1693958528,100.00,956.28,1040.61,700,10.88,10.89,-47,1
1693958828,100.00,956.35,1040.69,700,10.68,10.69,-50,1
1693959128,100.00,956.29,1040.63,700,10.45,10.46,-49,1
1693959428,100.00,956.30,1040.63,700,10.31,10.32,-50,1
1693959728,100.00,956.35,1040.68,700,10.57,10.58,-49,1
1693960028,100.00,956.37,1040.71,700,10.86,10.87,-50,1
1693960328,100.00,956.31,1040.65,700,11.05,11.06,-48,1
1693960628,100.00,956.33,1040.66,700,11.12,11.13,-49,1
1693960929,100.00,956.34,1040.68,700,11.05,11.06,-50,1
1693961229,100.00,956.36,1040.69,700,11.02,11.03,-48,1
1693961529,100.00,956.38,1040.71,700,10.88,10.89,-49,1
1693961829,100.00,956.37,1040.71,700,10.90,10.91,-47,1
1693962129,100.00,956.37,1040.71,700,10.59,10.60,-48,1
1693962429,100.00,956.35,1040.68,700,10.39,10.40,-48,1
1693962729,100.00,956.29,1040.63,700,10.33,10.34,-49,1
1693963029,100.00,956.31,1040.64,700,10.56,10.57,-48,1
1693963329,100.00,956.31,1040.65,700,10.76,10.77,-48,1
1693963629,100.00,956.29,1040.63,700,10.75,10.76,-49,1
1693963929,100.00,956.32,1040.65,700,10.64,10.65,-48,1
1693964229,100.00,956.29,1040.63,700,10.37,10.38,-48,1
1693964529,100.00,956.30,1040.64,700,10.18,10.19,-48,1
1693964829,100.00,956.24,1040.58,700,10.06,10.07,-50,1
1693965129,100.00,956.25,1040.59,700,10.14,10.15,-49,1
1693965429,100.00,956.15,1040.49,700,10.17,10.18,-49,1
1693965729,100.00,956.09,1040.43,700,10.16,10.17,-48,1
1693966029,100.00,956.11,1040.44,700,10.14,10.15,-48,1
1693966329,100.00,956.04,1040.38,700,10.12,10.13,-50,1
1693966629,100.00,956.04,1040.38,700,10.30,10.31,-49,1
1693966930,100.00,956.08,1040.42,700,10.42,10.43,-48,1
1693967230,100.00,956.00,1040.34,700,10.22,10.23,-48,1
1693967530,100.00,956.01,1040.35,700,10.35,10.36,-48,1
1693967830,100.00,956.03,1040.37,700,10.57,10.58,-48,1
1693968130,100.00,956.03,1040.37,700,10.64,10.65,-49,1
1693968430,100.00,956.11,1040.45,700,10.56,10.57,-49,1
1693968730,100.00,956.21,1040.55,700,10.31,10.32,-49,1
1693969030,100.00,956.28,1040.62,700,10.05,10.06,-49,1
1693969330,100.00,956.32,1040.66,700,9.88,9.89,-49,1
1693969630,100.00,956.33,1040.67,700,9.76,9.77,-49,1
1693969930,100.00,956.33,1040.67,700,9.65,9.66,-48,1
1693970230,100.00,956.37,1040.71,700,9.50,9.51,-47,1
1693970530,100.00,956.29,1040.63,700,9.59,9.60,-48,1
1693970830,100.00,956.34,1040.68,700,9.70,9.71,-47,1
1693971130,100.00,956.31,1040.64,700,9.64,9.65,-48,1
1693971430,100.00,956.34,1040.67,700,9.58,9.59,-52,1
1693971730,100.00,956.43,1040.77,700,9.49,9.50,-48,1
1693972030,100.00,956.38,1040.72,700,9.34,9.35,-49,1
1693972330,100.00,956.37,1040.70,700,9.28,9.29,-48,1
1693972631,100.00,956.37,1040.70,700,8.99,9.00,-48,1
1693972931,100.00,956.43,1040.77,700,8.95,8.96,-49,1
1693973231,100.00,956.38,1040.72,700,8.96,8.97,-48,1
1693973531,100.00,956.40,1040.73,700,8.94,8.95,-49,1
1693973831,100.00,956.42,1040.76,700,8.94,8.95,-48,1
1693974131,100.00,956.41,1040.75,700,9.08,9.09,-50,1
1693974431,100.00,956.43,1040.77,700,9.16,9.17,-48,1
1693974731,100.00,956.47,1040.80,700,9.16,9.17,-49,1
1693975031,100.00,956.46,1040.79,700,9.23,9.24,-49,1
1693975331,100.00,956.48,1040.82,700,9.33,9.34,-52,1
1693975631,100.00,956.53,1040.86,700,9.33,9.34,-51,1
1693975931,100.00,956.51,1040.85,700,9.39,9.40,-53,1
1693976231,100.00,956.58,1040.91,700,9.38,9.39,-48,1
1693976531,100.00,956.53,1040.87,700,9.53,9.54,-48,1
1693976831,100.00,956.39,1040.73,700,9.65,9.66,-48,1
1693977131,100.00,956.44,1040.78,700,9.67,9.68,-51,1
1693977431,100.00,956.38,1040.72,700,9.80,9.81,-49,1
1693977731,100.00,956.45,1040.79,700,9.82,9.83,-49,1
1693978031,100.00,956.44,1040.78,700,9.88,9.89,-49,1
1693978332,100.00,956.49,1040.83,700,10.19,10.20,-49,1
1693978632,100.00,956.47,1040.80,700,10.89,10.90,-49,1
1693978932,100.00,956.51,1040.84,700,11.56,11.57,-49,1
1693979232,100.00,956.50,1040.84,700,12.11,12.12,-48,1
1693979532,100.00,956.48,1040.82,700,12.56,12.57,-48,1
1693979832,100.00,956.40,1040.74,700,13.02,13.03,-48,1
1693980132,100.00,956.45,1040.78,700,13.54,13.55,-51,1
1693980432,100.00,956.47,1040.81,700,13.98,13.99,-48,1
1693980732,100.00,956.39,1040.73,700,14.48,14.49,-49,1
1693981032,100.00,956.40,1040.74,700,14.91,14.92,-49,1
1693981332,100.00,956.49,1040.83,700,15.22,15.23,-50,1
1693981632,100.00,956.53,1040.87,700,15.45,15.46,-50,1
1693981932,100.00,956.58,1040.91,700,15.67,15.68,-52,1
1693982232,100.00,956.60,1040.94,700,15.80,15.81,-52,1
1693982532,100.00,956.58,1040.92,700,15.98,15.99,-49,1
1693982832,100.00,956.54,1040.88,700,16.05,16.06,-51,1
1693983132,100.00,956.59,1040.93,700,16.15,16.16,-50,1
1693983432,100.00,956.63,1040.96,700,16.27,16.28,-49,1
1693983732,100.00,956.56,1040.90,700,16.47,16.48,-50,1
1693984033,100.00,956.60,1040.93,700,16.69,16.70,-50,1
1693984333,100.00,956.56,1040.90,700,16.89,16.90,-49,1
1693984633,100.00,956.56,1040.90,700,17.07,17.08,-50,1
1693984933,100.00,956.57,1040.91,700,17.29,17.30,-48,1
1693985233,100.00,956.58,1040.92,700,17.61,17.62,-48,1
1693985533,100.00,956.61,1040.94,700,17.97,17.98,-48,1
1693985833,100.00,956.63,1040.97,700,18.29,18.30,-48,1
1693986133,100.00,956.58,1040.92,700,18.56,18.57,-47,1
1693986433,100.00,956.54,1040.88,700,18.75,18.76,-50,1
1693986733,100.00,956.52,1040.85,700,19.11,19.13,-51,1
1693987033,100.00,956.55,1040.88,700,19.50,19.52,-50,1
1693987333,100.00,956.57,1040.91,700,20.20,20.22,-49,1
1693987633,100.00,956.48,1040.82,700,22.39,22.41,-51,1
1693987933,83.82,956.43,1040.77,700,24.98,22.07,-49,1
1693988233,66.71,956.45,1040.79,700,27.00,20.30,-50,1
1693988533,46.73,956.48,1040.82,700,28.61,16.12,-48,1
1693988833,100.00,956.56,1040.90,700,29.97,29.98,-50,1
1693989133,53.81,956.40,1040.74,700,30.90,20.47,-50,1
1693989434,39.76,956.38,1040.72,700,31.39,16.09,-49,1
1693989734,36.28,956.36,1040.70,700,31.64,14.88,-50,1
1693990034,40.31,956.42,1040.76,700,32.19,17.02,-52,1
1693990334,34.62,956.37,1040.71,700,32.04,14.51,-48,1
1693990634,50.00,956.37,1040.71,700,32.64,20.88,-48,1
1693990934,33.81,956.39,1040.73,700,32.79,14.80,-48,1
1693991234,44.10,956.31,1040.65,700,32.91,19.09,-49,1
1693991534,33.00,956.35,1040.69,700,32.94,14.55,-49,1
1693991834,37.64,956.37,1040.71,700,33.26,16.89,-48,1
1693992134,33.21,956.39,1040.72,700,33.86,15.45,-48,1
1693992434,30.88,956.28,1040.62,700,33.65,14.14,-50,1
1693992734,34.37,956.31,1040.65,700,33.83,15.96,-47,1
1693993034,31.15,956.30,1040.63,700,33.56,14.20,-48,1
1693993334,31.89,956.40,1040.74,700,32.80,13.90,-50,1
1693993634,33.93,956.32,1040.66,700,33.58,15.54,-48,1
1693993934,30.47,956.25,1040.59,700,34.20,14.41,-46,1
1693994234,29.97,956.22,1040.55,700,33.71,13.73,-46,1
1693994534,29.28,956.27,1040.60,700,34.16,13.76,-47,1
1693994834,31.08,956.19,1040.53,700,34.97,15.38,-46,1
1693995135,30.14,956.18,1040.52,700,34.64,14.62,-47,1
1693995435,30.17,956.23,1040.56,700,34.67,14.66,-46,1
1693995735,30.42,956.27,1040.60,700,34.31,14.48,-47,1
1693996035,32.05,956.20,1040.53,700,34.30,15.28,-48,1
1693996335,30.77,956.21,1040.55,700,33.72,14.14,-46,1
1693996635,33.08,956.33,1040.67,700,33.77,15.31,-47,1
1693996935,32.35,956.34,1040.68,700,33.57,14.79,-47,1
1693997235,31.09,956.38,1040.72,700,32.84,13.55,-48,1
1693997535,33.20,956.38,1040.72,700,31.82,13.67,-48,1
1693997835,33.00,956.37,1040.71,700,32.83,14.46,-46,1
1693998135,35.03,956.37,1040.71,700,32.66,15.24,-46,1
1693998435,34.34,956.31,1040.65,700,33.32,15.50,-47,1
1693998735,32.61,956.42,1040.76,700,32.72,14.18,-49,1
1693999035,33.22,956.25,1040.59,700,32.98,14.69,-47,1
1693999335,32.88,956.51,1040.85,700,32.68,14.27,-47,1
1693999635,35.85,956.24,1040.57,700,32.80,15.72,-46,1
1693999935,35.33,956.16,1040.50,700,33.00,15.67,-47,1
1694000235,35.09,956.21,1040.55,700,33.24,15.77,-48,1
1694000535,34.77,956.17,1040.51,700,32.75,15.20,-49,1
1694000836,35.38,956.21,1040.55,700,32.50,15.25,-49,1
1694001136,36.34,956.16,1040.50,700,31.95,15.18,-47,1
1694001436,36.72,956.07,1040.41,700,31.22,14.70,-47,1
1694001736,37.77,956.12,1040.45,700,31.20,15.12,-49,1
1694002036,38.49,956.09,1040.43,700,31.16,15.38,-49,1
1694002336,39.49,956.06,1040.39,700,31.00,15.64,-47,1
1694002636,39.46,956.12,1040.45,700,30.93,15.56,-51,1
1694002936,40.15,956.17,1040.51,700,30.64,15.58,-50,1
1694003236,39.58,956.03,1040.37,700,30.85,15.54,-48,1
1694003536,40.85,956.02,1040.36,700,30.76,15.95,-48,1
1694003836,40.39,955.99,1040.33,700,30.75,15.77,-48,1
1694004136,42.08,955.90,1040.23,700,30.47,16.16,-47,1
1694004436,41.58,955.90,1040.24,700,30.23,15.76,-48,1
1694004736,41.23,955.81,1040.15,700,30.20,15.60,-47,1
1694005036,41.59,955.79,1040.13,700,30.07,15.62,-49,1
1694005336,41.04,955.80,1040.14,700,30.15,15.48,-49,1
1694005636,42.46,955.69,1040.02,700,30.06,15.93,-47,1
1694005936,42.29,955.66,1040.00,700,29.90,15.72,-49,1
1694006236,43.26,955.73,1040.07,700,29.90,16.08,-47,1
1694006537,42.10,955.61,1039.95,700,29.68,15.46,-50,1
1694006837,42.96,955.62,1039.95,700,29.64,15.74,-48,1
1694007137,43.41,955.66,1040.00,700,29.22,15.52,-47,1
1694007437,44.53,955.67,1040.00,700,29.16,15.87,-51,1
1694007737,43.33,955.65,1039.99,700,28.92,15.22,-50,1
1694008037,44.05,955.61,1039.94,700,28.68,15.26,-53,1
1694008337,44.72,955.53,1039.87,700,28.69,15.51,-51,1
1694008637,45.00,955.49,1039.83,700,28.55,15.48,-50,1
1694008937,45.85,955.45,1039.79,700,28.18,15.44,-51,1
1694009237,46.09,955.45,1039.79,700,27.95,15.31,-50,1
1694009537,46.52,955.44,1039.78,700,27.80,15.32,-51,1
1694009837,46.58,955.45,1039.78,700,27.58,15.13,-51,1
1694010137,48.78,955.43,1039.77,700,27.32,15.62,-50,1
1694010437,50.48,955.46,1039.80,700,27.26,16.10,-50,1
1694010737,49.00,955.43,1039.77,700,27.02,15.41,-51,1
1694011037,48.55,955.42,1039.76,700,26.86,15.12,-50,1
1694011337,48.73,955.36,1039.70,700,26.56,14.91,-49,1
1694011637,49.47,955.36,1039.69,700,26.30,14.90,-51,1
1694011938,51.23,955.43,1039.76,700,26.17,15.33,-49,1
1694012238,51.85,955.41,1039.74,700,26.14,15.49,-50,1
1694012538,50.77,955.34,1039.68,700,26.39,15.39,-53,1
1694012838,49.63,955.36,1039.69,700,26.54,15.17,-50,1
1694013138,47.75,955.40,1039.74,700,26.44,14.48,-49,1
1694013438,48.64,955.38,1039.72,700,26.42,14.75,-50,1
1694013738,49.40,955.38,1039.71,700,26.32,14.90,-51,1
1694014038,49.70,955.44,1039.78,700,26.18,14.87,-49,1
1694014338,48.85,955.48,1039.82,700,25.98,14.42,-50,1
1694014638,48.98,955.55,1039.89,700,25.87,14.36,-50,1
1694014938,49.28,955.55,1039.88,700,25.65,14.25,-50,1
1694015238,49.96,955.57,1039.91,700,25.50,14.32,-49,1
1694015538,51.10,955.62,1039.95,700,25.22,14.41,-51,1
1694015838,50.52,955.57,1039.90,700,25.12,14.14,-49,1
1694016138,52.91,955.66,1040.00,700,24.84,14.60,-49,1
1694016438,55.36,955.71,1040.04,700,24.53,15.02,-48,1
1694016738,54.21,955.67,1040.01,700,23.90,14.11,-49,1
1694017038,53.67,955.72,1040.06,700,23.55,13.63,-49,1
1694017339,54.44,955.70,1040.04,700,22.93,13.27,-49,1
1694017639,60.47,955.82,1040.16,700,21.97,13.99,-50,1
1694017939,57.80,955.84,1040.18,700,21.34,12.70,-49,1
1694018239,77.46,955.90,1040.24,700,20.40,16.34,-49,1
1694018539,65.89,955.90,1040.24,700,20.02,13.47,-48,1
1694018839,85.91,955.89,1040.23,700,19.75,17.34,-49,1
1694019139,66.26,955.87,1040.21,700,19.45,13.01,-48,1
1694019439,91.28,955.89,1040.23,700,18.93,17.49,-49,1
1694019739,87.26,955.91,1040.25,700,18.62,16.48,-49,1
1694020039,91.62,955.96,1040.29,700,18.35,16.98,-50,1
1694020339,99.14,956.01,1040.35,700,17.98,17.86,-48,1
1694020639,95.35,956.03,1040.37,700,17.74,17.00,-50,1
1694020939,96.63,956.06,1040.40,700,17.42,16.89,-50,1
1694021239,82.62,956.06,1040.39,700,17.07,14.10,-49,1
1694021539,99.61,956.15,1040.49,700,16.84,16.79,-51,1
1694021839,97.92,956.18,1040.52,700,16.58,16.26,-50,1
1694022139,100.00,956.23,1040.57,700,16.28,16.29,-49,1
1694022440,98.03,956.28,1040.61,700,16.01,15.71,-49,1
1694022740,90.06,956.30,1040.63,700,15.76,14.15,-49,1
1694023040,100.00,956.36,1040.69,700,15.52,15.53,-52,1
1694023340,100.00,956.36,1040.69,700,15.32,15.33,-51,1
1694023640,100.00,956.39,1040.73,700,15.10,15.11,-49,1
1694023940,89.24,956.40,1040.74,700,14.87,13.13,-51,1
1694024240,100.00,956.45,1040.78,700,14.67,14.68,-49,1
1694024540,100.00,956.51,1040.84,700,14.49,14.50,-49,1
1694024840,100.00,956.52,1040.86,700,14.37,14.38,-50,1
1694025141,100.00,956.53,1040.86,700,14.29,14.30,-50,1
1694025441,100.00,956.55,1040.89,700,14.14,14.15,-50,1
1694025741,100.00,956.58,1040.92,700,14.02,14.03,-48,1
1694026041,100.00,956.55,1040.89,700,13.87,13.88,-50,1
1694026341,100.00,956.56,1040.90,700,13.72,13.73,-49,1
1694026641,100.00,956.58,1040.91,700,13.56,13.57,-49,1
1694026941,100.00,956.63,1040.97,700,13.47,13.48,-51,1
1694027241,100.00,956.63,1040.97,700,13.36,13.37,-51,1
1694027541,100.00,956.63,1040.97,700,13.44,13.45,-49,1
1694027841,100.00,956.62,1040.96,700,13.40,13.41,-49,1
1694028142,100.00,956.65,1040.99,700,13.36,13.37,-48,1
1694028442,100.00,956.68,1041.02,700,13.27,13.28,-49,1
1694028742,100.00,956.67,1041.01,700,13.12,13.13,-49,1
1694029042,100.00,956.70,1041.04,700,12.93,12.94,-49,1
1694029342,100.00,956.76,1041.10,700,12.81,12.82,-50,1
1694029642,100.00,956.73,1041.06,700,12.73,12.74,-49,1
1694029942,100.00,956.74,1041.08,700,12.62,12.63,-48,1
1694030242,100.00,956.78,1041.12,700,12.47,12.48,-49,1
1694030542,100.00,956.80,1041.14,700,12.43,12.44,-49,1
1694030842,100.00,956.84,1041.18,700,12.39,12.40,-49,1
1694031142,100.00,956.88,1041.22,700,12.27,12.28,-48,1
1694031442,100.00,956.92,1041.25,700,12.52,12.53,-50,1
1694031742,100.00,956.85,1041.19,700,12.72,12.73,-52,1
1694032042,100.00,956.83,1041.16,700,12.62,12.63,-50,1
1694032343,100.00,956.86,1041.20,700,12.45,12.46,-51,1
1694032643,100.00,956.82,1041.16,700,12.57,12.58,-50,1
1694032943,100.00,956.77,1041.10,700,12.48,12.49,-50,1
1694033243,100.00,956.73,1041.07,700,12.66,12.67,-49,1
1694033543,100.00,956.67,1041.01,700,12.81,12.82,-51,1
1694033843,100.00,956.69,1041.03,700,12.66,12.67,-51,1
1694034143,100.00,956.78,1041.12,700,12.45,12.46,-49,1
1694034443,100.00,956.68,1041.02,700,12.65,12.66,-51,1
1694034743,100.00,956.70,1041.03,700,12.83,12.84,-51,1
1694035043,100.00,956.71,1041.04,700,12.99,13.00,-52,1
1694035343,100.00,956.72,1041.05,700,12.87,12.88,-51,1
1694035643,100.00,956.79,1041.13,700,12.54,12.55,-54,1
1694035943,100.00,956.74,1041.08,700,12.34,12.35,-51,1
1694036243,100.00,956.76,1041.09,700,12.19,12.20,-51,1
1694036544,100.00,956.76,1041.09,700,12.33,12.34,-54,1
1694036844,100.00,956.86,1041.20,700,12.21,12.22,-52,1
1694037144,100.00,956.83,1041.17,700,12.42,12.43,-53,1
1694037444,100.00,956.86,1041.20,700,12.39,12.40,-52,1
1694037744,100.00,956.86,1041.20,700,11.98,11.99,-52,1
1694038044,100.00,956.92,1041.26,700,11.91,11.92,-53,1
1694038344,100.00,956.94,1041.28,700,11.68,11.69,-51,1
1694038644,100.00,956.95,1041.29,700,11.55,11.56,-53,1
1694038944,100.00,956.99,1041.32,700,11.43,11.44,-52,1
1694039244,100.00,956.97,1041.31,700,11.30,11.31,-50,1
1694039544,100.00,956.98,1041.32,700,11.39,11.40,-54,1
1694039844,100.00,957.00,1041.33,700,11.27,11.28,-54,1
1694040144,100.00,957.00,1041.33,700,11.02,11.03,-52,1
1694040444,100.00,956.97,1041.30,700,11.10,11.11,-52,1
1694040744,100.00,956.99,1041.33,700,11.03,11.04,-51,1
1694041044,100.00,956.98,1041.32,700,11.00,11.01,-51,1
1694041344,100.00,957.03,1041.37,700,10.89,10.90,-50,1
1694041644,100.00,957.01,1041.35,700,11.08,11.09,-52,1
1694041944,100.00,957.05,1041.39,700,11.03,11.04,-52,1
1694042244,100.00,957.04,1041.37,700,10.94,10.95,-51,1
1694042545,100.00,956.94,1041.28,700,10.75,10.76,-50,1
1694042845,100.00,957.02,1041.36,700,10.82,10.83,-52,1
1694043145,100.00,957.04,1041.37,700,10.76,10.77,-51,1
1694043445,100.00,957.09,1041.43,700,10.64,10.65,-53,1
1694044651,100.00,957.12,1041.45,700,10.24,10.25,-52,1
1694044951,100.00,957.10,1041.43,700,10.19,10.20,-51,1
1694045251,100.00,957.14,1041.47,700,10.23,10.24,-51,1
1694045551,100.00,957.11,1041.45,700,10.17,10.18,-49,1
1694045851,100.00,957.13,1041.47,700,10.07,10.08,-49,1
1694046151,100.00,957.15,1041.48,700,9.94,9.95,-50,1
1694046451,100.00,957.15,1041.49,700,10.05,10.06,-50,1
1694046751,100.00,957.15,1041.49,700,9.90,9.91,-50,1
1694047051,100.00,957.12,1041.46,700,10.01,10.02,-51,1
1694047351,100.00,957.19,1041.53,700,9.96,9.97,-49,1
1694047651,100.00,957.21,1041.55,700,10.02,10.03,-49,1
1694047951,100.00,957.15,1041.49,700,9.96,9.97,-50,1
1694048252,100.00,957.12,1041.45,700,10.00,10.01,-49,1
1694048552,100.00,957.07,1041.40,700,10.08,10.09,-51,1
1694048852,100.00,957.06,1041.39,700,9.97,9.98,-50,1
1694049152,100.00,957.03,1041.36,700,9.82,9.83,-50,1
1694049452,100.00,957.01,1041.35,700,9.70,9.71,-52,1
1694049752,100.00,956.97,1041.31,700,9.68,9.69,-49,1
1694050052,100.00,956.92,1041.26,700,9.82,9.83,-50,1
1694050352,100.00,956.92,1041.26,700,9.84,9.85,-49,1
1694050652,100.00,956.95,1041.29,700,9.90,9.91,-50,1
1694050952,100.00,956.95,1041.29,700,9.98,9.99,-49,1
1694051252,100.00,956.87,1041.21,700,9.95,9.96,-50,1
1694051552,100.00,956.86,1041.20,700,10.00,10.01,-50,1
1694051852,100.00,956.81,1041.15,700,9.94,9.95,-50,1
1694052152,100.00,956.85,1041.18,700,9.87,9.88,-49,1
1694052452,100.00,956.78,1041.12,700,9.92,9.93,-52,1
1694052752,100.00,956.78,1041.12,700,9.93,9.94,-51,1
1694053052,100.00,956.83,1041.16,700,9.85,9.86,-50,1
1694053352,100.00,956.79,1041.12,700,9.77,9.78,-53,1
1694053652,100.00,956.72,1041.05,700,9.82,9.83,-51,1
1694053953,100.00,956.73,1041.06,700,9.83,9.84,-50,1
1694054253,100.00,956.67,1041.00,700,9.85,9.86,-50,1
1694054553,100.00,956.63,1040.97,700,9.87,9.88,-49,1
1694054853,100.00,956.65,1040.99,700,9.80,9.81,-52,1
1694055153,100.00,956.63,1040.97,700,10.08,10.09,-49,1
1694055453,100.00,956.61,1040.94,700,10.14,10.15,-50,1
1694055753,100.00,956.62,1040.96,700,10.22,10.23,-49,1
1694056053,100.00,956.63,1040.96,700,10.25,10.26,-50,1
1694056353,100.00,956.62,1040.95,700,10.18,10.19,-51,1
1694056653,100.00,956.60,1040.94,700,10.22,10.23,-50,1
1694056953,100.00,956.64,1040.98,700,10.11,10.12,-51,1
1694057253,100.00,956.66,1041.00,700,10.00,10.01,-52,1
1694057553,100.00,956.66,1041.00,700,9.93,9.94,-51,1
1694057853,100.00,956.65,1040.99,700,10.02,10.03,-50,1
1694058153,100.00,956.71,1041.05,700,10.00,10.01,-50,1
1694058453,100.00,956.73,1041.07,700,9.91,9.92,-53,1
1694058753,100.00,956.84,1041.17,700,9.86,9.87,-53,1
1694059053,100.00,956.84,1041.17,700,9.87,9.88,-50,1
1694059353,100.00,956.84,1041.18,700,9.82,9.83,-53,1
1694059654,100.00,956.89,1041.23,700,9.69,9.70,-48,1
1694059954,100.00,956.87,1041.21,700,9.70,9.71,-50,1
1694060254,100.00,956.81,1041.15,700,9.72,9.73,-50,1
1694060554,100.00,956.78,1041.12,700,9.88,9.89,-49,1
1694060854,100.00,956.81,1041.15,700,10.00,10.01,-48,1
1694061154,100.00,956.76,1041.10,700,10.20,10.21,-49,1
1694061454,100.00,956.62,1040.96,700,10.45,10.46,-53,1
1694061754,100.00,956.70,1041.04,700,10.54,10.55,-49,1
1694062054,100.00,956.73,1041.07,700,10.48,10.49,-52,1
1694062354,100.00,956.75,1041.09,700,10.41,10.42,-49,1
1694062654,100.00,956.77,1041.10,700,10.31,10.32,-49,1
1694062954,100.00,956.80,1041.14,700,10.16,10.17,-52,1
1694063254,100.00,956.80,1041.14,700,10.01,10.02,-49,1
1694063554,100.00,956.91,1041.25,700,10.00,10.01,-49,1
1694063854,100.00,956.99,1041.33,700,9.97,9.98,-50,1
1694064154,100.00,956.98,1041.32,700,9.94,9.95,-53,1
1694064454,100.00,956.97,1041.30,700,9.91,9.92,-48,1
1694064754,100.00,956.92,1041.25,700,10.35,10.36,-49,1
1694065054,100.00,956.99,1041.33,700,10.91,10.92,-48,1
1694065355,100.00,957.03,1041.37,700,11.47,11.48,-51,1
1694065655,100.00,957.03,1041.37,700,11.87,11.88,-49,1
1694065955,100.00,956.96,1041.30,700,12.20,12.21,-49,1
1694066255,100.00,956.91,1041.24,700,12.61,12.62,-49,1
1694066555,100.00,956.92,1041.26,700,13.04,13.05,-50,1
1694066855,100.00,956.88,1041.22,700,13.45,13.46,-48,1
1694067155,100.00,956.85,1041.18,700,13.83,13.84,-49,1
1694067455,100.00,956.93,1041.27,700,14.23,14.24,-51,1
1694067755,100.00,956.95,1041.29,700,14.57,14.58,-49,1
1694068055,100.00,956.92,1041.26,700,14.90,14.91,-48,1
1694068355,100.00,956.99,1041.32,700,15.16,15.17,-52,1
1694068655,100.00,957.01,1041.35,700,15.41,15.42,-48,1
1694068955,100.00,957.03,1041.36,700,15.59,15.60,-48,1
1694069255,100.00,957.03,1041.37,700,15.76,15.77,-50,1
1694069555,100.00,957.08,1041.42,700,15.95,15.96,-48,1
1694069855,100.00,957.09,1041.43,700,16.12,16.13,-49,1
1694070155,100.00,957.04,1041.38,700,16.33,16.34,-50,1
1694070455,100.00,957.10,1041.43,700,16.54,16.55,-49,1
1694070755,100.00,957.09,1041.43,700,16.78,16.79,-48,1
1694071055,100.00,957.10,1041.43,700,17.03,17.04,-51,1
1694071356,100.00,957.15,1041.49,700,17.33,17.34,-49,1
1694071656,100.00,957.13,1041.47,700,17.55,17.56,-49,1
1694071956,100.00,957.07,1041.41,700,17.81,17.82,-50,1
1694072256,100.00,957.12,1041.46,700,18.02,18.03,-51,1
1694072556,100.00,957.07,1041.41,700,18.18,18.19,-53,1
1694072856,100.00,957.12,1041.45,700,18.31,18.32,-49,1
1694073156,100.00,957.11,1041.45,700,18.53,18.54,-52,1
1694073456,100.00,957.16,1041.50,700,18.77,18.78,-49,1
1694073756,100.00,957.15,1041.49,700,19.50,19.52,-48,1
1694074056,100.00,957.13,1041.47,700,21.34,21.36,-53,1
1694074356,89.46,957.07,1041.40,700,23.70,21.88,-53,1
1694074656,71.15,957.05,1041.38,700,26.12,20.50,-51,1
1694074956,55.10,956.92,1041.26,700,27.92,18.09,-50,1
1694075256,90.98,956.94,1041.28,700,29.72,28.10,-47,1
1694075556,44.54,956.86,1041.19,700,30.56,17.14,-51,1
1694075856,57.42,956.77,1041.11,700,31.59,22.17,-48,1
1694076156,45.92,956.75,1041.08,700,32.06,18.98,-47,1
1694076456,70.61,956.78,1041.12,700,32.42,26.40,-48,1
1694076756,41.34,956.74,1041.08,700,32.52,17.71,-50,1
1694077057,50.08,956.60,1040.93,700,32.14,20.45,-48,1
1694077357,36.31,956.66,1041.00,700,32.61,15.75,-48,1
1694077657,38.15,956.62,1040.96,700,33.36,17.19,-48,1
1694077957,31.96,956.58,1040.92,700,33.27,14.34,-48,1
1694078257,30.99,956.66,1041.00,700,33.45,14.02,-47,1
1694078557,32.46,956.64,1040.98,700,34.22,15.41,-49,1
1694078857,42.31,956.53,1040.86,700,35.29,20.56,-49,1
1694079157,31.99,956.46,1040.79,700,35.42,16.22,-51,1
1694079457,33.52,956.46,1040.80,700,34.14,15.84,-48,1
1694079757,34.60,956.55,1040.89,700,34.12,16.32,-46,1
1694080057,35.82,956.51,1040.85,700,33.94,16.71,-51,1
1694080357,36.27,956.51,1040.85,700,34.31,17.23,-47,1
1694080657,32.91,956.46,1040.80,700,34.12,15.53,-47,1
1694080957,36.51,956.41,1040.74,700,34.73,17.70,-47,1
1694081257,35.40,956.38,1040.72,700,35.28,17.69,-47,1
1694081557,29.84,956.35,1040.68,700,35.32,15.05,-48,1
1694081857,31.40,956.33,1040.67,700,35.40,15.91,-48,1
1694082157,33.97,956.34,1040.68,700,35.42,17.16,-48,1
1694082457,34.32,956.37,1040.71,700,34.67,16.67,-47,1
1694082758,35.96,956.36,1040.70,700,34.91,17.62,-47,1
1694083058,36.18,956.33,1040.67,700,33.86,16.80,-48,1
1694083358,37.19,956.34,1040.67,700,33.53,16.94,-48,1
1694083658,37.26,956.34,1040.68,700,34.15,17.51,-51,1
1694083958,37.02,956.32,1040.66,700,34.46,17.68,-48,1
1694084258,35.55,956.25,1040.58,700,34.68,17.24,-50,1
1694084558,36.76,956.30,1040.64,700,34.79,17.86,-49,1
1694084858,37.74,956.38,1040.72,700,34.44,17.97,-50,1
1694085158,34.75,956.28,1040.62,700,34.28,16.53,-49,1
1694085458,34.49,956.27,1040.61,700,34.26,16.39,-48,1
1694085758,36.13,956.26,1040.60,700,34.60,17.42,-49,1
1694086058,36.18,956.25,1040.59,700,34.61,17.45,-49,1
1694086358,37.36,956.28,1040.62,700,34.11,17.52,-48,1
1694086658,35.62,956.23,1040.57,700,34.25,16.89,-48,1
1694086958,32.99,956.27,1040.61,700,34.39,15.81,-50,1
1694087258,32.44,956.10,1040.43,700,34.02,15.23,-48,1
1694087558,33.47,956.30,1040.63,700,32.61,14.48,-49,1
1694087858,34.72,956.37,1040.70,700,31.81,14.35,-48,1
1694088158,35.81,956.16,1040.50,700,31.11,14.21,-47,1
1694088459,35.56,956.34,1040.68,700,30.27,13.37,-47,1
1694088759,37.58,956.34,1040.68,700,29.81,13.81,-51,1
1694089059,35.53,956.34,1040.67,700,29.78,12.93,-47,1
1694089359,35.86,956.29,1040.62,700,29.74,13.03,-50,1
1694089659,37.81,956.18,1040.51,700,29.79,13.89,-51,1
1694089959,37.71,956.12,1040.46,700,30.06,14.09,-48,1
1694090259,37.35,956.10,1040.44,700,29.84,13.75,-49,1
1694090559,37.73,956.14,1040.48,700,29.51,13.61,-47,1
1694090859,37.52,956.12,1040.46,700,29.64,13.64,-48,1
1694091159,37.05,956.05,1040.39,700,29.40,13.23,-47,1
1694091459,37.90,956.10,1040.44,700,29.58,13.74,-49,1
1694091759,37.25,956.09,1040.43,700,29.92,13.77,-48,1
1694092059,37.25,956.09,1040.43,700,30.21,14.03,-48,1
1694092359,37.47,956.00,1040.34,700,30.05,13.98,-49,1
1694092659,39.92,956.02,1040.36,700,29.92,14.84,-47,1
1694092959,37.29,955.97,1040.31,700,28.86,12.85,-48,1
1694093259,38.79,956.01,1040.34,700,28.43,13.08,-50,1
1694093559,37.96,956.02,1040.35,700,28.00,12.36,-47,1
1694093860,40.95,955.99,1040.33,700,27.63,13.19,-49,1
1694094160,41.45,956.01,1040.35,700,27.60,13.35,-50,1
1694094460,41.78,956.00,1040.33,700,27.12,13.04,-52,1
1694094760,42.61,956.03,1040.36,700,26.90,13.14,-50,1
1694095060,44.04,956.04,1040.37,700,26.75,13.52,-49,1
1694095360,44.66,955.99,1040.33,700,26.61,13.60,-52,1
1694095660,43.62,955.97,1040.31,700,26.68,13.31,-50,1
1694095960,46.13,956.11,1040.45,700,26.29,13.81,-51,1
1694096260,46.15,955.92,1040.25,700,26.09,13.64,-52,1
1694096560,46.18,955.98,1040.32,700,25.86,13.44,-51,1
1694096860,46.40,956.03,1040.36,700,25.73,13.39,-50,1
1694097160,47.48,956.06,1040.39,700,25.70,13.72,-54,1
1694097460,48.24,956.08,1040.42,700,25.59,13.86,-50,1
1694097760,48.06,956.09,1040.43,700,25.46,13.69,-49,1
1694098060,49.35,956.09,1040.43,700,25.40,14.04,-50,1
1694098360,48.82,956.06,1040.40,700,25.21,13.70,-50,1
1694098660,49.36,956.07,1040.41,700,24.86,13.55,-49,1
1694098960,49.93,955.94,1040.28,700,24.75,13.62,-51,1
1694099261,49.37,955.99,1040.33,700,24.75,13.45,-51,1
1694099561,49.09,955.99,1040.33,700,24.94,13.54,-50,1
1694099861,49.33,955.96,1040.30,700,24.91,13.59,-49,1
1694100161,49.69,956.00,1040.33,700,24.74,13.54,-50,1
1694100461,50.30,955.91,1040.25,700,24.79,13.77,-50,1
1694100761,50.21,955.97,1040.31,700,24.60,13.57,-49,1
1694101061,49.74,955.94,1040.27,700,24.68,13.50,-50,1
1694101361,53.56,955.94,1040.28,700,24.49,14.47,-50,1
1694101661,52.20,956.05,1040.38,700,24.29,13.88,-52,1
1694101961,52.25,955.99,1040.33,700,24.14,13.76,-51,1
1694102261,53.02,955.99,1040.33,700,24.09,13.94,-51,1
1694102561,51.43,956.07,1040.41,700,23.99,13.38,-51,1
1694102861,51.79,956.06,1040.40,700,23.71,13.23,-49,1
1694103161,53.65,956.10,1040.43,700,23.17,13.27,-49,1
1694103461,53.37,956.08,1040.41,700,22.74,12.79,-52,1
1694103762,53.69,956.08,1040.42,700,22.25,12.43,-51,1
1694104062,56.66,956.10,1040.44,700,21.59,12.64,-50,1
1694104362,57.80,956.09,1040.43,700,20.99,12.38,-49,1
1694104662,62.01,956.16,1040.50,700,20.69,13.17,-53,1
1694104962,59.48,956.14,1040.47,700,20.61,12.46,-50,1
1694105262,61.09,956.23,1040.57,700,20.43,12.70,-48,1
1694105562,69.02,956.24,1040.58,700,20.34,14.49,-49,1
1694105862,67.65,956.24,1040.58,700,20.07,13.92,-50,1
1694106162,79.44,956.32,1040.66,700,19.59,15.95,-51,1
1694106462,67.28,956.38,1040.72,700,19.05,12.86,-49,1
1694106762,85.47,956.42,1040.76,700,18.49,16.02,-50,1
1694107062,88.86,956.47,1040.80,700,18.11,16.26,-50,1
1694107362,72.42,956.47,1040.81,700,17.75,12.74,-49,1
1694107662,72.90,956.57,1040.91,700,17.39,12.49,-49,1
1694107962,83.27,956.57,1040.90,700,16.91,14.07,-51,1
1694108262,100.00,956.62,1040.96,700,16.48,16.49,-50,1
1694108562,94.78,956.62,1040.96,700,16.17,15.35,-51,1
1694108862,100.00,956.59,1040.93,700,15.80,15.81,-49,1
1694109163,100.00,956.60,1040.93,700,15.58,15.59,-51,1
1694109463,97.38,956.64,1040.97,700,15.34,14.94,-50,1
1694109763,100.00,956.68,1041.02,700,15.25,15.26,-49,1
1694110063,100.00,956.74,1041.08,700,14.99,15.00,-51,1
1694110363,86.66,956.67,1041.01,700,14.74,12.55,-51,1
1694110663,100.00,956.73,1041.07,700,14.47,14.48,-49,1
1694110963,100.00,956.77,1041.11,700,14.28,14.29,-50,1
1694111263,100.00,956.81,1041.15,700,14.02,14.03,-51,1
1694111563,100.00,956.93,1041.26,700,13.80,13.81,-52,1
1694111863,100.00,956.94,1041.28,700,13.68,13.69,-50,1
1694112163,100.00,956.91,1041.25,700,13.64,13.65,-53,1
1694112463,100.00,956.85,1041.19,700,13.62,13.63,-53,1
1694112763,100.00,956.83,1041.17,700,13.43,13.44,-50,1
1694113063,100.00,956.92,1041.26,700,13.33,13.34,-53,1
1694113363,100.00,956.87,1041.21,700,13.14,13.15,-50,1
1694113664,100.00,956.90,1041.24,700,13.12,13.13,-51,1
1694113964,100.00,956.89,1041.23,700,13.08,13.09,-51,1
1694114264,100.00,956.94,1041.28,700,12.86,12.87,-49,1
1694114564,100.00,956.91,1041.24,700,12.98,12.99,-51,1
1694114864,100.00,956.88,1041.21,700,12.93,12.94,-50,1
1694115164,100.00,956.86,1041.20,700,12.82,12.83,-50,1
1694115464,100.00,956.83,1041.17,700,12.64,12.65,-50,1
1694115764,100.00,956.82,1041.16,700,12.64,12.65,-50,1
1694116064,100.00,956.84,1041.17,700,12.59,12.60,-49,1
1694116364,100.00,956.84,1041.17,700,12.42,12.43,-52,1
1694116664,100.00,956.81,1041.15,700,12.39,12.40,-50,1
1694116964,100.00,956.79,1041.13,700,12.41,12.42,-50,1
1694117264,100.00,956.76,1041.10,700,12.33,12.34,-49,1
1694117564,100.00,956.81,1041.15,700,12.23,12.24,-49,1
1694117864,100.00,956.74,1041.08,700,12.12,12.13,-50,1
1694118165,100.00,956.70,1041.04,700,12.08,12.09,-49,1
1694118465,100.00,956.70,1041.03,700,12.05,12.06,-49,1
1694118765,100.00,956.73,1041.07,700,12.01,12.02,-48,1
1694119065,100.00,956.69,1041.03,700,11.86,11.87,-51,1
1694119365,100.00,956.72,1041.06,700,11.85,11.86,-52,1
1694119665,100.00,956.65,1040.99,700,11.78,11.79,-49,1
1694119965,100.00,956.62,1040.96,700,11.74,11.75,-50,1
1694120265,100.00,956.59,1040.93,700,11.69,11.70,-49,1
1694120565,100.00,956.58,1040.91,700,11.84,11.85,-50,1
1694120865,100.00,956.62,1040.96,700,11.86,11.87,-49,1
1694121165,100.00,956.69,1041.03,700,11.73,11.74,-48,1
1694121465,100.00,956.70,1041.03,700,11.61,11.62,-52,1
1694121765,100.00,956.67,1041.00,700,11.58,11.59,-50,1
1694122065,100.00,956.65,1040.99,700,11.55,11.56,-51,1
1694122365,100.00,956.62,1040.96,700,11.53,11.54,-50,1
1694122665,100.00,956.63,1040.96,700,11.43,11.44,-50,1
1694122965,100.00,956.59,1040.93,700,11.36,11.37,-49,1
1694123266,100.00,956.60,1040.94,700,11.36,11.37,-51,1
1694123566,100.00,956.62,1040.96,700,11.34,11.35,-50,1
1694123866,100.00,956.56,1040.90,700,11.48,11.49,-49,1
1694124166,100.00,956.57,1040.90,700,11.39,11.40,-50,1
1694124466,100.00,956.52,1040.85,700,11.33,11.34,-49,1
1694124766,100.00,956.51,1040.85,700,11.28,11.29,-49,1
1694125066,100.00,956.49,1040.83,700,11.23,11.24,-49,1
1694125366,100.00,956.48,1040.82,700,11.08,11.09,-50,1
1694125666,100.00,956.47,1040.80,700,11.06,11.07,-50,1
1694125966,100.00,956.46,1040.80,700,10.90,10.91,-49,1
1694126266,100.00,956.40,1040.74,700,10.95,10.96,-49,1
1694126566,100.00,956.42,1040.76,700,10.92,10.93,-50,1
1694126866,100.00,956.39,1040.73,700,10.80,10.81,-48,1
1694127166,100.00,956.37,1040.71,700,10.72,10.73,-49,1
1694127466,100.00,956.40,1040.74,700,10.68,10.69,-50,1
1694127766,100.00,956.38,1040.72,700,10.63,10.64,-50,1
1694128066,100.00,956.39,1040.72,700,10.63,10.64,-50,1
1694128366,100.00,956.38,1040.72,700,10.52,10.53,-48,1
1694128666,100.00,956.36,1040.70,700,10.49,10.50,-48,1
1694128967,100.00,956.34,1040.68,700,10.33,10.34,-49,1
1694129267,100.00,956.31,1040.65,700,10.47,10.48,-49,1
1694129567,100.00,956.34,1040.67,700,10.34,10.35,-47,1
1694129867,100.00,956.36,1040.70,700,10.26,10.27,-48,1
1694130167,100.00,956.38,1040.71,700,10.21,10.22,-48,1
1694130467,100.00,956.31,1040.65,700,10.14,10.15,-49,1
1694130767,100.00,956.30,1040.64,700,10.03,10.04,-50,1
1694131067,100.00,956.25,1040.59,700,10.20,10.21,-49,1
1694131367,100.00,956.25,1040.59,700,10.33,10.34,-50,1
1694131667,100.00,956.23,1040.56,700,10.24,10.25,-49,1
1694131967,100.00,956.21,1040.55,700,10.23,10.24,-51,1
1694132267,100.00,956.22,1040.56,700,10.20,10.21,-49,1
1694132567,100.00,956.21,1040.55,700,10.09,10.10,-49,1
1694132867,100.00,956.16,1040.50,700,10.05,10.06,-50,1
1694133167,100.00,956.09,1040.43,700,10.02,10.03,-50,1
1694133467,100.00,956.10,1040.44,700,9.91,9.92,-51,1
1694133767,100.00,956.06,1040.40,700,9.96,9.97,-49,1
1694134067,100.00,956.05,1040.39,700,9.91,9.92,-49,1
1694134367,100.00,956.07,1040.41,700,9.89,9.90,-48,1
1694134667,100.00,956.07,1040.41,700,9.91,9.92,-49,1
1694134968,100.00,956.14,1040.48,700,9.85,9.86,-50,1
1694135268,100.00,956.08,1040.42,700,9.81,9.82,-49,1
1694135568,100.00,956.09,1040.42,700,9.76,9.77,-49,1
1694135868,100.00,956.11,1040.45,700,9.70,9.71,-51,1
1694136168,100.00,956.07,1040.41,700,9.64,9.65,-49,1
1694136468,100.00,956.00,1040.34,700,9.63,9.64,-49,1
1694136768,100.00,956.02,1040.35,700,9.67,9.68,-50,1
1694137068,100.00,956.01,1040.35,700,9.64,9.65,-51,1
1694137368,100.00,955.98,1040.31,700,9.67,9.68,-53,1
1694137668,100.00,955.94,1040.28,700,9.70,9.71,-50,1
1694137968,100.00,955.93,1040.26,700,9.71,9.72,-50,1
1694138268,100.00,955.86,1040.20,700,9.74,9.75,-49,1
1694138568,100.00,955.87,1040.20,700,9.79,9.80,-49,1
1694138868,100.00,955.81,1040.15,700,9.81,9.82,-49,1
1694139168,100.00,955.81,1040.14,700,9.81,9.82,-51,1
1694139468,100.00,955.76,1040.10,700,9.78,9.79,-49,1
1694139768,100.00,955.76,1040.10,700,9.81,9.82,-49,1
1694140068,100.00,955.76,1040.10,700,9.83,9.84,-49,1
1694140369,100.00,955.78,1040.11,700,9.84,9.85,-49,1
1694140669,100.00,955.76,1040.10,700,9.79,9.80,-49,1
1694140969,100.00,955.75,1040.09,700,9.78,9.79,-50,1
1694141269,100.00,955.69,1040.02,700,9.83,9.84,-49,1
1694141569,100.00,955.61,1039.95,700,9.88,9.89,-49,1
1694141869,100.00,955.58,1039.92,700,9.90,9.91,-51,1
1694142169,100.00,955.57,1039.91,700,9.95,9.96,-49,1
1694142469,100.00,955.56,1039.90,700,9.98,9.99,-50,1
1694142769,100.00,955.55,1039.89,700,10.02,10.03,-49,1
1694143069,100.00,955.57,1039.91,700,10.07,10.08,-51,1
1694143369,100.00,955.56,1039.90,700,10.07,10.08,-49,1
1694143669,100.00,955.54,1039.88,700,10.02,10.03,-50,1
1694145175,100.00,955.60,1039.94,700,9.96,9.97,-52,1
1694145475,100.00,955.61,1039.95,700,9.93,9.94,-49,1
1694145775,100.00,955.60,1039.93,700,9.93,9.94,-50,1
1694146075,100.00,955.55,1039.89,700,9.91,9.92,-51,1
1694146375,100.00,955.55,1039.88,700,9.92,9.93,-49,1
1694146675,100.00,955.50,1039.84,700,9.85,9.86,-50,1
1694146976,100.00,955.48,1039.81,700,9.90,9.91,-49,1
1694147276,100.00,955.45,1039.79,700,9.99,10.00,-49,1
1694147576,100.00,955.49,1039.82,700,10.08,10.09,-50,1
1694147876,100.00,955.52,1039.86,700,10.22,10.23,-52,1
1694148176,100.00,955.51,1039.85,700,10.34,10.35,-51,1
1694148476,100.00,955.52,1039.85,700,10.54,10.55,-49,1
1694148776,100.00,955.47,1039.81,700,10.64,10.65,-48,1
1694149076,100.00,955.46,1039.80,700,10.79,10.80,-49,1
1694149376,100.00,955.48,1039.81,700,10.98,10.99,-48,1
1694149676,100.00,955.52,1039.86,700,11.08,11.09,-50,1
1694149976,100.00,955.59,1039.92,700,11.14,11.15,-51,1
1694150276,100.00,955.57,1039.91,700,11.28,11.29,-49,1
1694150576,100.00,955.57,1039.91,700,11.50,11.51,-49,1
1694150876,100.00,955.55,1039.88,700,11.69,11.70,-49,1
1694151176,100.00,955.50,1039.84,700,12.28,12.29,-48,1
1694151476,100.00,955.51,1039.85,700,13.03,13.04,-48,1
1694151776,100.00,955.53,1039.86,700,13.65,13.66,-49,1
1694152076,100.00,955.48,1039.82,700,14.10,14.11,-51,1
1694152376,100.00,955.48,1039.82,700,14.50,14.51,-50,1
1694152677,100.00,955.46,1039.80,700,14.80,14.81,-50,1
1694152977,100.00,955.49,1039.83,700,15.16,15.17,-50,1
1694153277,100.00,955.50,1039.84,700,15.69,15.70,-50,1
1694153577,100.00,955.49,1039.83,700,16.21,16.22,-50,1
1694153877,100.00,955.52,1039.86,700,16.64,16.65,-52,1
1694154177,100.00,955.50,1039.83,700,17.03,17.04,-49,1
1694154477,100.00,955.46,1039.80,700,17.47,17.48,-51,1
1694154777,100.00,955.43,1039.77,700,17.82,17.83,-49,1
1694155077,100.00,955.37,1039.70,700,18.10,18.11,-48,1
1694155377,100.00,955.38,1039.71,700,18.41,18.42,-49,1
1694155677,100.00,955.39,1039.72,700,18.73,18.74,-49,1
1694155977,100.00,955.38,1039.72,700,18.96,18.98,-49,1
1694156277,100.00,955.44,1039.77,700,19.23,19.25,-48,1
1694156577,100.00,955.41,1039.74,700,19.59,19.61,-49,1
1694156878,100.00,955.43,1039.76,700,19.88,19.90,-49,1
1694157178,100.00,955.36,1039.70,700,20.18,20.20,-47,1
1694157478,100.00,955.39,1039.73,700,20.37,20.39,-49,1
1694157778,100.00,955.44,1039.78,700,20.57,20.59,-49,1
1694158078,100.00,955.43,1039.77,700,20.78,20.80,-49,1
1694158378,100.00,955.38,1039.72,700,20.89,20.91,-47,1
1694158678,100.00,955.35,1039.68,700,21.17,21.19,-48,1
1694158978,100.00,955.39,1039.73,700,21.32,21.34,-48,1
1694159278,100.00,955.39,1039.73,700,21.48,21.50,-47,1
1694159578,100.00,955.42,1039.76,700,21.74,21.76,-49,1
1694159878,100.00,955.46,1039.80,700,22.03,22.05,-49,1
1694160178,97.98,955.44,1039.78,700,22.47,22.15,-49,1
1694160478,100.00,955.41,1039.75,700,23.61,23.63,-49,1
1694160778,84.48,955.33,1039.67,700,25.36,22.57,-47,1
1694161078,64.36,955.26,1039.59,700,26.61,19.35,-49,1
1694161378,70.21,955.28,1039.62,700,27.84,21.93,-48,1
1694161678,50.64,955.23,1039.57,700,28.18,16.99,-48,1
1694161978,51.99,955.25,1039.58,700,28.86,18.04,-48,1
1694162278,50.64,955.26,1039.60,700,29.31,18.03,-49,1
1694162579,45.59,955.18,1039.52,700,29.78,16.80,-49,1
1694162879,44.18,955.16,1039.50,700,30.10,16.59,-48,1
1694163179,45.39,955.18,1039.51,700,30.46,17.34,-51,1
1694163479,42.98,955.23,1039.57,700,30.50,16.52,-49,1
1694163779,42.77,955.10,1039.44,700,30.78,16.69,-49,1
1694164079,42.28,955.09,1039.42,700,30.90,16.62,-48,1
1694164379,41.71,955.13,1039.47,700,30.88,16.39,-48,1
1694164679,39.05,955.20,1039.54,700,31.55,15.95,-48,1
1694164979,38.57,955.11,1039.45,700,31.90,16.07,-47,1
1694165279,36.79,955.08,1039.42,700,32.13,15.53,-48,1
1694165579,38.46,955.22,1039.56,700,32.64,16.68,-50,1
1694165879,36.23,955.11,1039.45,700,32.86,15.93,-49,1
1694166179,34.87,955.03,1039.37,700,33.11,15.56,-49,1
1694166479,34.50,955.07,1039.41,700,33.43,15.67,-47,1
1694166779,35.36,955.07,1039.40,700,33.43,16.06,-50,1
1694167079,32.87,955.05,1039.39,700,33.21,14.72,-51,1
1694167379,32.62,955.01,1039.35,700,33.26,14.65,-49,1
1694167679,32.88,955.13,1039.47,700,33.32,14.83,-48,1
1694167979,31.39,954.96,1039.30,700,33.11,13.93,-50,1
1694168279,33.22,954.97,1039.31,700,33.00,14.71,-50,1
1694168580,31.31,954.92,1039.26,700,32.77,13.59,-48,1
1694168880,31.90,954.86,1039.20,700,33.29,14.33,-48,1
1694169180,32.27,954.90,1039.24,700,33.09,14.34,-49,1
1694169480,32.25,954.86,1039.20,700,33.07,14.31,-51,1
1694169780,31.94,954.81,1039.15,700,33.06,14.15,-50,1
1694170080,33.67,954.78,1039.11,700,33.49,15.34,-49,1
1694170380,32.47,954.73,1039.07,700,33.77,15.02,-49,1
1694170680,33.14,954.73,1039.07,700,33.65,15.24,-49,1
1694170980,33.13,954.74,1039.08,700,33.67,15.25,-50,1
1694171280,33.23,954.71,1039.05,700,33.50,15.15,-49,1
1694171580,33.52,954.74,1039.08,700,33.09,14.93,-49,1
1694171880,32.28,954.60,1038.93,700,32.99,14.26,-50,1
1694172180,33.92,954.58,1038.92,700,32.93,14.97,-50,1
1694172480,34.92,954.60,1038.94,700,33.13,15.60,-48,1
1694172780,33.74,954.65,1038.98,700,32.89,14.85,-52,1
1694173080,34.21,954.65,1038.99,700,32.81,15.00,-49,1
1694173380,34.21,954.52,1038.86,700,32.45,14.69,-49,1
1694173680,35.39,954.64,1038.97,700,32.58,15.32,-50,1
1694173981,35.23,954.59,1038.93,700,31.85,14.62,-50,1
1694174281,36.78,954.38,1038.71,700,31.08,14.60,-49,1
1694174581,36.47,954.50,1038.84,700,30.68,14.12,-49,1
1694174881,36.86,954.42,1038.76,700,30.65,14.26,-53,1
1694175181,37.43,954.37,1038.70,700,30.78,14.61,-49,1
1694175481,38.65,954.25,1038.59,700,30.55,14.90,-49,1
1694175781,38.32,954.31,1038.64,700,30.65,14.86,-49,1
1694176081,38.23,954.32,1038.65,700,30.36,14.57,-48,1
1694176381,37.57,954.21,1038.55,700,30.25,14.20,-49,1
1694176681,40.05,954.26,1038.60,700,30.06,15.02,-49,1
1694176981,38.80,954.16,1038.50,700,30.12,14.58,-49,1
1694177281,40.96,954.30,1038.64,700,29.60,14.96,-50,1
1694177581,40.99,954.23,1038.57,700,29.15,14.57,-50,1
1694177881,40.56,954.14,1038.48,700,29.47,14.69,-51,1
1694178181,39.99,954.07,1038.41,700,29.23,14.26,-52,1
1694178481,40.72,954.11,1038.45,700,29.32,14.62,-51,1
1694178781,42.00,954.13,1038.46,700,29.11,14.91,-50,1
1694179081,40.88,954.14,1038.48,700,29.02,14.41,-50,1
1694179382,41.08,954.13,1038.47,700,29.15,14.60,-51,1
1694179682,42.02,954.08,1038.42,700,29.11,14.92,-50,1
1694179982,42.42,954.10,1038.44,700,28.97,14.94,-49,1
1694180282,42.13,954.02,1038.36,700,28.96,14.82,-50,1
1694180582,41.88,953.98,1038.32,700,28.94,14.71,-49,1
1694180882,42.97,954.03,1038.37,700,28.66,14.86,-49,1
1694181182,42.44,953.96,1038.30,700,28.50,14.52,-51,1
1694181482,43.06,953.95,1038.29,700,28.33,14.59,-50,1
1694181782,42.81,953.91,1038.24,700,28.19,14.38,-49,1
1694182082,43.71,953.86,1038.20,700,28.13,14.65,-50,1
1694182382,44.33,953.77,1038.11,700,27.97,14.72,-51,1
1694182682,44.91,953.76,1038.10,700,28.03,14.98,-48,1
1694182982,44.55,953.74,1038.07,700,27.91,14.74,-48,1
1694183282,45.24,953.78,1038.11,700,27.79,14.87,-50,1
1694183582,45.33,953.74,1038.07,700,27.63,14.76,-49,1
1694183882,44.95,953.75,1038.09,700,27.53,14.54,-49,1
1694184182,45.41,953.69,1038.03,700,27.47,14.64,-48,1
1694184482,45.31,953.67,1038.01,700,27.32,14.47,-48,1
1694184783,45.99,953.64,1037.97,700,27.11,14.51,-48,1
1694185083,46.02,953.65,1037.99,700,27.08,14.50,-49,1
1694185383,46.18,953.58,1037.92,700,26.98,14.46,-49,1
1694185683,46.70,953.58,1037.92,700,27.09,14.73,-49,1
1694185983,49.00,953.56,1037.90,700,27.01,15.40,-49,1
1694186283,47.92,953.55,1037.88,700,26.97,15.02,-50,1
1694186583,48.16,953.56,1037.89,700,26.97,15.10,-49,1
1694186883,49.44,953.57,1037.90,700,26.89,15.44,-49,1
1694187183,50.57,953.56,1037.89,700,26.84,15.74,-49,1
1694187483,51.78,953.58,1037.92,700,26.71,15.99,-48,1
1694187783,54.05,953.59,1037.93,700,26.37,16.35,-49,1
1694188083,52.95,953.58,1037.92,700,26.09,15.77,-48,1
1694188383,53.33,953.64,1037.97,700,25.80,15.61,-50,1
1694188683,54.10,953.53,1037.86,700,25.45,15.51,-49,1
1694188983,58.03,953.51,1037.85,700,25.05,16.24,-49,1
1694189283,61.23,953.49,1037.83,700,24.82,16.86,-52,1
1694189583,55.37,953.47,1037.80,700,24.58,15.07,-49,1
1694189884,62.90,953.50,1037.84,700,24.24,16.74,-49,1
1694190184,61.76,953.49,1037.83,700,23.42,15.68,-50,1
1694190484,58.70,953.50,1037.83,700,22.82,14.33,-52,1
1694190784,62.14,953.50,1037.83,700,22.22,14.65,-50,1
1694191084,66.61,953.49,1037.83,700,21.70,15.23,-49,1
1694191384,81.32,953.50,1037.84,700,21.18,17.87,-49,1
1694191684,68.87,953.54,1037.87,700,20.77,14.86,-49,1
1694191984,73.74,953.56,1037.89,700,20.32,15.49,-54,1
1694192284,88.41,953.62,1037.96,700,19.85,17.89,-54,1
1694192584,81.49,953.67,1038.01,700,19.48,16.24,-49,1
1694192884,91.38,953.69,1038.03,700,19.15,17.73,-49,1
1694193184,85.69,953.73,1038.07,700,18.73,16.30,-50,1
1694193484,94.05,953.83,1038.16,700,18.39,17.43,-50,1
1694195602,100.00,953.98,1038.32,700,16.56,16.57,-51,1
1694195902,95.72,954.02,1038.35,700,16.40,15.73,-52,1
1694196203,92.93,954.00,1038.33,700,16.26,15.13,-51,1
1694196503,87.79,954.09,1038.42,700,16.10,14.09,-52,1
1694196803,99.80,954.12,1038.46,700,15.89,15.87,-51,1
1694197103,98.30,954.09,1038.42,700,15.73,15.48,-52,1
1694197403,100.00,954.06,1038.40,700,15.60,15.61,-53,1
1694197703,100.00,954.07,1038.41,700,15.44,15.45,-51,1
1694198003,94.48,954.07,1038.41,700,15.33,14.46,-50,1
1694198303,100.00,954.06,1038.39,700,15.20,15.21,-51,1
1694198603,94.66,954.03,1038.37,700,15.15,14.31,-50,1
1694198903,93.01,954.08,1038.42,700,15.08,13.97,-53,1
1694199203,89.04,954.09,1038.43,700,14.99,13.21,-50,1
1694199503,100.00,954.07,1038.41,700,14.92,14.93,-51,1
1694199803,100.00,954.03,1038.37,700,14.78,14.79,-52,1
1694200103,91.81,954.09,1038.43,700,14.64,13.33,-50,1
1694200403,100.00,954.07,1038.40,700,14.55,14.56,-49,1
1694200703,100.00,954.09,1038.42,700,14.51,14.52,-50,1
1694201003,100.00,954.03,1038.36,700,14.51,14.52,-50,1
1694201303,100.00,954.06,1038.40,700,14.52,14.53,-50,1
1694201604,100.00,954.04,1038.37,700,14.42,14.43,-50,1
1694201904,100.00,954.08,1038.41,700,14.32,14.33,-54,1
1694202204,100.00,954.06,1038.40,700,14.21,14.22,-50,1
1694202504,100.00,954.16,1038.49,700,14.17,14.18,-50,1
1694205522,100.00,954.10,1038.43,700,13.49,13.50,-50,1
1694205822,100.00,954.09,1038.43,700,13.50,13.51,-52,1
1694206122,100.00,954.04,1038.38,700,13.49,13.50,-50,1
1694206422,100.00,953.98,1038.32,700,13.41,13.42,-50,1
1694206722,100.00,954.00,1038.34,700,13.40,13.41,-50,1
1694207022,100.00,954.04,1038.38,700,13.34,13.35,-53,1
1694207322,100.00,954.05,1038.39,700,13.31,13.32,-50,1
1694207622,100.00,954.05,1038.39,700,13.33,13.34,-49,1
1694207922,100.00,954.03,1038.36,700,13.34,13.35,-50,1
1694208223,100.00,954.01,1038.35,700,13.23,13.24,-52,1
1694208523,100.00,954.04,1038.38,700,13.14,13.15,-51,1
1694208823,100.00,953.97,1038.31,700,13.11,13.12,-51,1
1694209123,100.00,954.04,1038.38,700,12.95,12.96,-49,1
1694209423,100.00,954.01,1038.35,700,12.95,12.96,-50,1
1694209723,100.00,953.98,1038.32,700,13.01,13.02,-49,1
1694210023,100.00,953.99,1038.33,700,13.07,13.08,-50,1
1694210323,100.00,954.02,1038.36,700,13.00,13.01,-52,1
1694210623,100.00,954.07,1038.40,700,12.98,12.99,-50,1
1694210923,100.00,954.11,1038.44,700,12.97,12.98,-51,1
1694211223,100.00,954.09,1038.42,700,12.92,12.93,-52,1
1694211523,100.00,954.05,1038.39,700,12.86,12.87,-53,1
1694211823,100.00,954.03,1038.37,700,12.76,12.77,-52,1
1694212123,100.00,954.01,1038.35,700,12.69,12.70,-49,1
1694212423,100.00,953.96,1038.30,700,12.62,12.63,-50,1
1694212723,100.00,953.97,1038.31,700,12.58,12.59,-51,1
1694213023,100.00,953.86,1038.19,700,12.41,12.42,-51,1
1694213323,100.00,953.86,1038.20,700,12.37,12.38,-51,1
1694213623,100.00,953.88,1038.22,700,12.32,12.33,-50,1
1694213924,100.00,953.82,1038.16,700,12.40,12.41,-49,1
1694214224,100.00,953.81,1038.15,700,12.37,12.38,-52,1
1694214524,100.00,953.76,1038.10,700,12.45,12.46,-51,1
1694214824,100.00,953.81,1038.15,700,12.50,12.51,-49,1
1694215124,100.00,953.81,1038.15,700,12.49,12.50,-52,1
1694215424,100.00,953.73,1038.07,700,12.46,12.47,-52,1
1694215724,100.00,953.72,1038.06,700,12.40,12.41,-50,1
1694216024,100.00,953.68,1038.02,700,12.43,12.44,-50,1
1694216324,100.00,953.63,1037.96,700,12.39,12.40,-50,1
1694216624,100.00,953.61,1037.95,700,12.32,12.33,-51,1
1694216924,100.00,953.55,1037.89,700,12.41,12.42,-51,1
1694217224,100.00,953.57,1037.90,700,12.44,12.45,-52,1
1694217524,100.00,953.52,1037.85,700,12.37,12.38,-50,1
1694217824,100.00,953.50,1037.84,700,12.34,12.35,-51,1
1694218124,100.00,953.48,1037.81,700,12.27,12.28,-52,1
1694218424,100.00,953.44,1037.77,700,12.23,12.24,-51,1
1694218724,100.00,953.40,1037.74,700,12.25,12.26,-49,1
1694219024,100.00,953.37,1037.70,700,12.22,12.23,-51,1
1694219325,100.00,953.26,1037.60,700,12.13,12.14,-48,1
1694219625,100.00,953.20,1037.54,700,12.10,12.11,-50,1
1694219925,100.00,953.20,1037.54,700,12.13,12.14,-49,1
1694220225,100.00,953.19,1037.53,700,12.13,12.14,-48,1
1694220525,100.00,953.17,1037.51,700,12.12,12.13,-49,1
1694220825,100.00,953.12,1037.46,700,12.05,12.06,-50,1
1694221125,100.00,953.10,1037.44,700,12.10,12.11,-51,1
1694221425,100.00,953.09,1037.43,700,12.45,12.46,-50,1
1694221725,100.00,953.12,1037.46,700,12.55,12.56,-49,1
1694222025,100.00,953.13,1037.47,700,12.49,12.50,-51,1
1694222325,100.00,953.21,1037.55,700,12.34,12.35,-48,1
1694222625,100.00,953.19,1037.53,700,12.18,12.19,-48,1
1694222925,100.00,953.19,1037.53,700,12.12,12.13,-49,1
1694223225,100.00,953.21,1037.55,700,12.03,12.04,-51,1
1694223525,100.00,953.19,1037.53,700,11.92,11.93,-49,1
1694223825,100.00,953.13,1037.47,700,11.90,11.91,-50,1
1694224125,100.00,953.18,1037.52,700,11.86,11.87,-52,1
1694224425,100.00,953.19,1037.52,700,11.82,11.83,-49,1
1694224725,100.00,953.24,1037.57,700,11.79,11.80,-48,1
1694225026,100.00,953.24,1037.58,700,11.74,11.75,-48,1
1694225326,100.00,953.25,1037.59,700,11.68,11.69,-48,1
1694226532,100.00,953.31,1037.65,700,11.62,11.63,-50,1
1694226832,100.00,953.25,1037.59,700,11.96,11.97,-51,1
1694227132,100.00,953.25,1037.59,700,12.05,12.06,-49,1
1694227432,100.00,953.23,1037.57,700,11.95,11.96,-49,1
1694227732,100.00,953.29,1037.63,700,11.86,11.87,-49,1
1694228032,100.00,953.26,1037.60,700,11.76,11.77,-48,1
1694228332,100.00,953.28,1037.62,700,11.69,11.70,-48,1
1694228632,100.00,953.25,1037.59,700,11.59,11.60,-48,1
1694228932,100.00,953.26,1037.60,700,11.51,11.52,-48,1
1694229232,100.00,953.24,1037.58,700,11.48,11.49,-51,1
1694229532,100.00,953.28,1037.61,700,11.46,11.47,-51,1
1694229832,100.00,953.28,1037.62,700,11.48,11.49,-50,1
1694230132,100.00,953.29,1037.63,700,11.50,11.51,-51,1
1694230432,100.00,953.33,1037.67,700,11.54,11.55,-49,1
1694230732,100.00,953.34,1037.67,700,11.56,11.57,-50,1
1694231033,100.00,953.39,1037.73,700,11.57,11.58,-51,1
1694231333,100.00,953.39,1037.73,700,11.56,11.57,-51,1
1694231633,100.00,953.37,1037.70,700,11.57,11.58,-52,1
1694231933,100.00,953.33,1037.67,700,11.51,11.52,-49,1
1694232233,100.00,953.34,1037.68,700,11.49,11.50,-51,1
1694232533,100.00,953.40,1037.73,700,11.47,11.48,-49,1
1694232833,100.00,953.41,1037.75,700,11.49,11.50,-48,1
1694233133,100.00,953.35,1037.69,700,11.58,11.59,-50,1
1694233433,100.00,953.37,1037.70,700,11.55,11.56,-49,1
1694233733,100.00,953.39,1037.73,700,11.48,11.49,-49,1
1694234033,100.00,953.41,1037.75,700,11.48,11.49,-51,1
1694234333,100.00,953.43,1037.77,700,11.47,11.48,-51,1
1694234633,100.00,953.40,1037.74,700,11.53,11.54,-49,1
1694234933,100.00,953.39,1037.73,700,11.58,11.59,-50,1
1694235233,100.00,953.41,1037.75,700,11.59,11.60,-49,1
1694235533,100.00,953.45,1037.78,700,11.63,11.64,-49,1
1694235833,100.00,953.44,1037.78,700,11.70,11.71,-48,1
1694236133,100.00,953.50,1037.84,700,11.82,11.83,-48,1
1694236433,100.00,953.47,1037.81,700,12.04,12.05,-49,1
1694236734,100.00,953.48,1037.82,700,12.32,12.33,-50,1
1694237034,100.00,953.48,1037.82,700,12.29,12.30,-48,1
1694239149,100.00,953.31,1037.65,700,15.46,15.47,-50,1
1694239449,100.00,953.36,1037.70,700,15.92,15.93,-52,1
1694239749,100.00,953.35,1037.69,700,16.44,16.45,-52,1
1694240049,100.00,953.34,1037.68,700,16.89,16.90,-49,1
1694240349,100.00,953.40,1037.74,700,17.27,17.28,-51,1
1694240649,100.00,953.39,1037.73,700,17.57,17.58,-50,1
1694240949,100.00,953.49,1037.83,700,17.80,17.81,-50,1
1694241249,100.00,953.46,1037.80,700,17.94,17.95,-49,1
1694241549,100.00,953.50,1037.84,700,18.04,18.05,-50,1
1694241849,100.00,953.57,1037.91,700,18.13,18.14,-50,1
1694242149,100.00,953.61,1037.94,700,18.24,18.25,-51,1
1694242449,100.00,953.65,1037.99,700,18.37,18.38,-53,1
1694242749,100.00,953.61,1037.95,700,18.55,18.56,-52,1
1694243049,100.00,953.61,1037.95,700,18.76,18.77,-49,1
1694243350,100.00,953.61,1037.95,700,19.01,19.03,-51,1
1694243650,100.00,953.64,1037.98,700,19.24,19.26,-50,1
1694243950,100.00,953.65,1037.99,700,19.45,19.47,-50,1
1694244250,100.00,953.63,1037.97,700,19.65,19.67,-50,1
1694244550,100.00,953.59,1037.93,700,19.94,19.96,-49,1
1694244850,100.00,953.61,1037.95,700,20.29,20.31,-50,1
1694245150,100.00,953.56,1037.90,700,20.63,20.65,-51,1
1694245450,100.00,953.55,1037.89,700,20.98,21.00,-50,1
1694245750,100.00,953.54,1037.87,700,21.33,21.35,-50,1
1694246050,100.00,953.52,1037.86,700,21.65,21.67,-50,1
1694246350,100.00,953.54,1037.88,700,22.02,22.04,-50,1
1694246650,100.00,953.54,1037.88,700,22.81,22.83,-49,1
1694246950,93.35,953.40,1037.74,700,24.27,23.14,-47,1
1694247250,100.00,953.41,1037.75,700,26.42,26.44,-48,1
1694247550,92.68,953.35,1037.68,700,28.36,27.07,-49,1
1694247851,94.31,953.40,1037.73,700,29.58,28.58,-49,1
1694248151,82.55,953.40,1037.74,700,30.53,27.23,-50,1
1694248451,42.37,953.39,1037.73,700,30.58,16.37,-49,1
1694248751,57.25,953.44,1037.77,700,31.37,21.92,-48,1
1694249051,47.28,953.46,1037.79,700,31.89,19.29,-51,1
1694249351,42.19,953.54,1037.87,700,32.13,17.69,-51,1
1694249651,40.83,953.51,1037.85,700,32.58,17.57,-48,1
1694249951,35.95,953.50,1037.84,700,32.45,15.46,-49,1
1694250251,35.59,953.50,1037.84,700,32.51,15.35,-50,1
1694250551,35.74,953.52,1037.86,700,32.00,14.97,-48,1
1694250851,37.50,953.45,1037.79,700,32.70,16.34,-47,1
1694251151,37.46,953.39,1037.72,700,33.00,16.59,-48,1
1694251451,34.50,953.31,1037.65,700,33.27,15.53,-48,1
1694251751,34.57,953.27,1037.60,700,33.35,15.63,-48,1
1694252051,35.29,953.25,1037.58,700,33.55,16.13,-47,1
1694252351,32.41,953.25,1037.58,700,33.34,14.62,-52,1
1694252652,33.13,953.21,1037.54,700,33.71,15.28,-50,1
1694252952,32.31,953.12,1037.46,700,33.91,15.07,-47,1
1694253252,32.67,953.13,1037.47,700,33.65,15.02,-49,1
1694253552,32.27,953.08,1037.42,700,33.50,14.69,-48,1
1694253852,32.63,953.12,1037.45,700,33.21,14.61,-49,1
1694254152,31.24,953.17,1037.51,700,33.08,13.83,-48,1
1694254452,33.46,953.03,1037.37,700,33.18,14.98,-48,1
1694254752,33.28,953.03,1037.37,700,33.42,15.10,-48,1
1694255052,31.18,953.07,1037.41,700,33.27,13.96,-50,1
1694255352,31.55,953.02,1037.36,700,33.48,14.33,-48,1
1694255652,32.66,952.96,1037.29,700,33.13,14.56,-49,1
1694255952,32.08,952.98,1037.32,700,33.18,14.33,-49,1
1694256252,32.43,952.97,1037.31,700,32.87,14.22,-49,1
1694256552,31.82,952.90,1037.24,700,33.12,14.14,-50,1
1694256852,32.01,952.96,1037.30,700,32.63,13.82,-48,1
1694257152,31.12,952.82,1037.16,700,32.39,13.17,-51,1
1694257452,32.16,952.95,1037.29,700,32.43,13.71,-48,1
1694257753,31.54,952.96,1037.30,700,32.75,13.69,-48,1
1694258053,33.34,952.81,1037.15,700,33.00,14.76,-48,1
1694258353,33.26,952.90,1037.23,700,32.38,14.19,-49,1
1694258653,33.19,952.79,1037.13,700,32.58,14.33,-50,1
1694258953,34.04,952.86,1037.19,700,32.12,14.32,-50,1
1694259253,33.48,952.90,1037.24,700,31.94,13.91,-48,1
1694259553,34.76,952.81,1037.15,700,31.91,14.46,-48,1
1694259853,35.20,952.79,1037.13,700,31.71,14.48,-49,1
1694260153,34.95,952.86,1037.20,700,31.52,14.20,-49,1
1694260453,35.31,952.82,1037.16,700,31.10,13.99,-50,1
1694260753,36.61,952.78,1037.11,700,30.67,14.17,-49,1
1694261053,37.18,952.68,1037.02,700,30.73,14.46,-49,1
1694261353,37.50,952.75,1037.09,700,30.50,14.39,-49,1
1694261653,38.96,952.71,1037.05,700,30.24,14.75,-49,1
1694261953,38.11,952.66,1037.00,700,30.02,14.22,-50,1
1694262253,38.72,952.63,1036.96,700,29.92,14.37,-50,1
1694262553,38.60,952.48,1036.82,700,29.46,13.92,-48,1
1694262854,39.66,952.49,1036.83,700,29.43,14.31,-49,1
1694263154,40.05,952.44,1036.78,700,29.41,14.44,-54,1
1694263454,40.32,952.47,1036.81,700,29.15,14.31,-49,1
1694263754,40.57,952.51,1036.84,700,29.15,14.41,-51,1
1694264054,40.90,952.51,1036.85,700,29.17,14.55,-51,1
1694264354,40.75,952.61,1036.95,700,28.86,14.22,-54,1
1694264654,40.75,952.55,1036.89,700,28.86,14.22,-53,1
1694264954,41.96,952.71,1037.05,700,28.66,14.49,-53,1
1694265254,41.64,952.53,1036.86,700,28.85,14.54,-51,1
1694265554,41.83,952.51,1036.85,700,28.90,14.66,-49,1
1694265854,41.44,952.54,1036.88,700,28.54,14.19,-50,1
1694266154,41.32,952.57,1036.91,700,28.37,13.99,-51,1
1694266454,43.08,952.53,1036.86,700,28.46,14.72,-49,1
1694266754,43.73,952.58,1036.91,700,28.16,14.68,-51,1
1694267054,43.53,952.60,1036.94,700,28.08,14.54,-51,1
1694267354,43.73,952.51,1036.84,700,28.25,14.76,-49,1
1694267654,43.63,952.48,1036.81,700,28.02,14.52,-49,1
1694267954,44.66,952.42,1036.76,700,27.76,14.65,-49,1
1694268254,44.70,952.41,1036.74,700,27.89,14.78,-50,1
1694268555,45.38,952.39,1036.73,700,27.90,15.02,-49,1
1694268855,43.46,952.35,1036.69,700,27.91,14.36,-49,1
1694269155,43.37,952.32,1036.66,700,27.90,14.32,-50,1
1694269455,43.38,952.22,1036.56,700,27.68,14.12,-48,1
1694269755,44.17,952.21,1036.55,700,27.70,14.42,-49,1
1694270055,43.29,952.17,1036.50,700,27.61,14.03,-51,1
1694270355,42.94,952.19,1036.53,700,27.53,13.83,-49,1
1694270655,41.70,952.15,1036.49,700,27.33,13.20,-49,1
1694270955,41.73,952.13,1036.47,700,27.10,13.01,-48,1
1694271255,41.92,952.13,1036.47,700,26.96,12.95,-51,1
1694271555,42.64,952.13,1036.47,700,26.84,13.10,-52,1
1694271855,43.23,952.13,1036.47,700,26.74,13.22,-49,1
1694272155,43.20,952.16,1036.49,700,26.65,13.13,-50,1
1694272455,43.39,952.15,1036.49,700,26.54,13.10,-49,1
1694272755,43.43,952.13,1036.47,700,26.55,13.12,-49,1
1694273055,43.94,952.14,1036.48,700,26.40,13.17,-50,1
1694273355,44.04,952.09,1036.43,700,26.26,13.07,-52,1
1694273655,45.27,952.10,1036.44,700,26.23,13.47,-49,1
1694273955,44.97,952.08,1036.41,700,26.02,13.18,-48,1
1694274256,45.22,952.13,1036.47,700,25.91,13.16,-49,1
1694274556,45.93,952.13,1036.46,700,25.68,13.19,-49,1
1694274856,47.20,952.11,1036.45,700,25.72,13.65,-48,1
1694275156,46.99,952.09,1036.43,700,25.50,13.38,-50,1
1694275456,46.37,952.13,1036.47,700,25.39,13.08,-48,1
1694275756,46.74,952.15,1036.48,700,25.26,13.08,-50,1
1694276056,47.10,952.16,1036.50,700,25.00,12.96,-51,1
1694276356,47.25,952.05,1036.39,700,24.77,12.80,-49,1
1694276656,48.62,952.13,1036.46,700,24.45,12.94,-49,1
1694276956,53.43,952.24,1036.58,700,23.83,13.82,-52,1
1694277256,51.41,952.22,1036.56,700,23.02,12.48,-50,1
1694277556,53.28,952.27,1036.61,700,22.01,12.09,-50,1
1694277856,60.39,952.29,1036.63,700,21.35,13.39,-52,1
1694278156,58.36,952.29,1036.63,700,21.13,12.66,-50,1
1694278456,59.66,952.28,1036.62,700,20.92,12.80,-52,1
1694278756,71.18,952.33,1036.67,700,20.59,15.20,-51,1
1694279056,71.09,952.38,1036.72,700,20.27,14.88,-51,1
1694279356,70.58,952.38,1036.71,700,19.95,14.46,-51,1
1694279657,72.21,952.38,1036.72,700,19.73,14.60,-52,1
1694279957,84.39,952.46,1036.79,700,19.47,16.78,-53,1
1694280257,86.29,952.53,1036.87,700,19.10,16.77,-53,1
1694280557,85.39,952.53,1036.87,700,18.60,16.12,-50,1
1694280857,88.79,952.56,1036.90,700,18.28,16.41,-52,1
1694281157,94.55,952.60,1036.93,700,18.22,17.35,-52,1
1694281457,100.00,952.59,1036.93,700,18.11,18.12,-51,1
1694281757,100.00,952.61,1036.95,700,17.98,17.99,-52,1
1694282057,100.00,952.65,1036.99,700,17.91,17.92,-52,1
1694282357,100.00,952.68,1037.02,700,17.78,17.79,-53,1
1694282657,100.00,952.77,1037.11,700,17.80,17.81,-50,1
1694282957,100.00,952.82,1037.15,700,17.60,17.61,-51,1
1694283257,100.00,952.80,1037.14,700,17.35,17.36,-51,1
1694283557,100.00,952.85,1037.19,700,17.18,17.19,-52,1
1694283857,100.00,952.89,1037.22,700,16.97,16.98,-51,1
1694284157,100.00,952.87,1037.21,700,16.85,16.86,-53,1
1694284458,100.00,952.93,1037.27,700,16.70,16.71,-54,1
1694284758,100.00,952.95,1037.29,700,16.74,16.75,-51,1
1694285058,100.00,952.98,1037.31,700,16.55,16.56,-51,1
1694285358,100.00,953.01,1037.35,700,16.27,16.28,-50,1
1694285658,100.00,953.01,1037.35,700,16.03,16.04,-53,1
1694285958,100.00,953.07,1037.41,700,16.12,16.13,-51,1
1694286258,100.00,953.01,1037.35,700,15.96,15.97,-53,1
1694286558,100.00,953.01,1037.35,700,16.10,16.11,-52,1
1694286858,100.00,953.04,1037.37,700,16.25,16.26,-50,1
1694287158,100.00,953.04,1037.38,700,16.36,16.37,-51,1
1694287458,100.00,953.02,1037.36,700,16.26,16.27,-50,1
1694287758,100.00,953.07,1037.41,700,16.18,16.19,-52,1
1694288058,100.00,953.05,1037.39,700,16.14,16.15,-50,1
1694288358,100.00,952.98,1037.32,700,16.00,16.01,-50,1
1694288658,100.00,952.95,1037.29,700,15.89,15.90,-50,1
1694288959,100.00,952.95,1037.29,700,15.99,16.00,-51,1
1694289259,100.00,952.96,1037.30,700,16.15,16.16,-54,1
1694289559,100.00,952.92,1037.26,700,16.07,16.08,-50,1
1694289859,100.00,952.90,1037.23,700,15.93,15.94,-51,1
1694290159,100.00,952.87,1037.21,700,15.84,15.85,-52,1
1694290459,100.00,952.85,1037.19,700,15.76,15.77,-52,1
1694290759,100.00,952.85,1037.18,700,15.85,15.86,-51,1
1694291059,100.00,952.80,1037.14,700,15.81,15.82,-50,1
1694291359,100.00,952.83,1037.17,700,15.86,15.87,-51,1
1694291659,100.00,952.78,1037.12,700,16.04,16.05,-51,1
1694291959,100.00,952.76,1037.10,700,16.13,16.14,-53,1
1694292259,100.00,952.77,1037.11,700,16.07,16.08,-50,1
1694292559,100.00,952.85,1037.19,700,15.92,15.93,-50,1
1694292859,100.00,952.86,1037.20,700,15.77,15.78,-50,1
1694293159,100.00,952.84,1037.18,700,15.55,15.56,-51,1
1694293459,100.00,952.77,1037.11,700,15.58,15.59,-50,1
1694293760,100.00,952.83,1037.17,700,15.53,15.54,-50,1
1694294060,100.00,952.82,1037.15,700,15.36,15.37,-51,1
1694294360,100.00,952.80,1037.13,700,15.32,15.33,-50,1
1694294660,100.00,952.79,1037.13,700,15.26,15.27,-50,1
1694294960,100.00,952.80,1037.13,700,15.29,15.30,-51,1
1694295260,100.00,952.79,1037.13,700,15.17,15.18,-50,1
1694295560,100.00,952.78,1037.12,700,15.28,15.29,-50,1
1694295860,100.00,952.77,1037.10,700,15.35,15.36,-50,1
1694296160,100.00,952.75,1037.09,700,15.42,15.43,-52,1
1694296460,100.00,952.72,1037.05,700,15.37,15.38,-51,1
1694296760,100.00,952.69,1037.03,700,15.39,15.40,-53,1
1694297060,100.00,952.66,1037.00,700,15.35,15.36,-49,1
1694297360,100.00,952.66,1036.99,700,15.36,15.37,-51,1
1694297660,100.00,952.68,1037.02,700,15.37,15.38,-50,1
1694297960,100.00,952.65,1036.99,700,15.32,15.33,-51,1
1694298260,100.00,952.64,1036.98,700,15.23,15.24,-50,1
1694298560,100.00,952.62,1036.96,700,15.11,15.12,-49,1
1694298861,100.00,952.62,1036.96,700,15.24,15.25,-52,1
1694299161,100.00,952.59,1036.92,700,15.20,15.21,-49,1
1694299461,100.00,952.59,1036.93,700,15.06,15.07,-51,1
1694299761,100.00,952.57,1036.91,700,15.10,15.11,-49,1
1694300061,100.00,952.58,1036.91,700,14.86,14.87,-50,1
1694300361,100.00,952.54,1036.87,700,14.58,14.59,-51,1
1694300661,100.00,952.56,1036.89,700,14.54,14.55,-49,1
1694300961,100.00,952.57,1036.91,700,14.57,14.58,-50,1
1694301261,100.00,952.55,1036.89,700,14.48,14.49,-50,1
1694301561,100.00,952.50,1036.84,700,14.52,14.53,-52,1
1694301861,100.00,952.52,1036.86,700,14.38,14.39,-49,1
1694302161,100.00,952.55,1036.89,700,14.18,14.19,-50,1
1694302461,100.00,952.53,1036.86,700,13.95,13.96,-52,1
1694302761,100.00,952.53,1036.87,700,13.73,13.74,-50,1
1694303061,100.00,952.52,1036.86,700,13.59,13.60,-48,1
1694303361,100.00,952.51,1036.85,700,13.40,13.41,-48,1
1694303661,100.00,952.48,1036.82,700,13.26,13.27,-49,1
1694303961,100.00,952.49,1036.83,700,13.16,13.17,-49,1
1694304261,100.00,952.48,1036.82,700,13.04,13.05,-48,1
1694304562,100.00,952.43,1036.77,700,12.93,12.94,-49,1
1694304862,100.00,952.43,1036.77,700,12.87,12.88,-49,1
1694305162,100.00,952.46,1036.80,700,12.81,12.82,-49,1
1694305462,100.00,952.43,1036.77,700,12.76,12.77,-49,1
1694305762,100.00,952.44,1036.77,700,12.74,12.75,-51,1
1694306062,100.00,952.45,1036.79,700,12.70,12.71,-49,1
1694306362,100.00,952.43,1036.77,700,12.68,12.69,-50,1
1694306662,100.00,952.48,1036.81,700,12.65,12.66,-52,1
1694306962,100.00,952.49,1036.83,700,12.65,12.66,-48,1
1694307262,100.00,952.43,1036.77,700,12.65,12.66,-49,1
1694307562,100.00,952.42,1036.75,700,12.57,12.58,-49,1
1694307862,100.00,952.42,1036.76,700,12.54,12.55,-49,1
1694308162,100.00,952.46,1036.80,700,12.54,12.55,-49,1
1694309671,100.00,952.40,1036.74,700,12.51,12.52,-49,1
1694309971,100.00,952.42,1036.76,700,12.50,12.51,-50,1
1694310271,100.00,952.39,1036.73,700,12.53,12.54,-48,1
1694310571,100.00,952.39,1036.73,700,12.51,12.52,-50,1
1694310872,100.00,952.33,1036.67,700,12.50,12.51,-50,1
1694311172,100.00,952.34,1036.68,700,12.62,12.63,-48,1
1694311472,100.00,952.27,1036.61,700,12.99,13.00,-49,1
1694311772,100.00,952.26,1036.59,700,13.35,13.36,-50,1
1694312072,100.00,952.30,1036.64,700,13.56,13.57,-48,1
1694312372,100.00,952.33,1036.67,700,13.59,13.60,-50,1
1694312672,100.00,952.27,1036.61,700,13.67,13.68,-50,1
1694312972,100.00,952.24,1036.58,700,13.59,13.60,-51,1
1694313272,100.00,952.24,1036.58,700,13.41,13.42,-50,1
1694313572,100.00,952.30,1036.64,700,13.50,13.51,-50,1
1694313872,100.00,952.30,1036.63,700,13.43,13.44,-48,1
1694314172,100.00,952.33,1036.67,700,13.26,13.27,-49,1
1694314472,100.00,952.27,1036.61,700,13.12,13.13,-48,1
1694314772,100.00,952.31,1036.64,700,13.17,13.18,-49,1
1694315072,100.00,952.27,1036.61,700,13.26,13.27,-52,1
1694315372,100.00,952.25,1036.59,700,13.34,13.35,-51,1
1694315672,100.00,952.16,1036.49,700,13.32,13.33,-50,1
1694315972,100.00,952.07,1036.41,700,13.23,13.24,-48,1
1694316273,100.00,952.06,1036.39,700,13.28,13.29,-50,1
1694316573,100.00,951.99,1036.33,700,13.24,13.25,-50,1
1694316873,100.00,951.97,1036.30,700,13.23,13.24,-48,1
1694317173,100.00,952.04,1036.38,700,13.27,13.28,-49,1
1694317473,100.00,952.06,1036.39,700,13.27,13.28,-50,1
1694317773,100.00,952.06,1036.40,700,13.29,13.30,-48,1
1694318073,100.00,952.06,1036.40,700,13.42,13.43,-49,1
1694318373,100.00,952.07,1036.41,700,13.49,13.50,-48,1
1694318673,100.00,952.07,1036.40,700,13.53,13.54,-48,1
1694318973,100.00,952.02,1036.36,700,13.55,13.56,-51,1
1694319273,100.00,951.98,1036.32,700,13.58,13.59,-49,1
1694319573,100.00,952.03,1036.37,700,13.62,13.63,-48,1
1694319873,100.00,952.04,1036.38,700,13.61,13.62,-49,1
1694320173,100.00,952.02,1036.35,700,13.53,13.54,-50,1
1694320473,100.00,952.03,1036.37,700,13.48,13.49,-48,1
1694320773,100.00,952.01,1036.34,700,13.83,13.84,-51,1
1694321073,100.00,952.00,1036.34,700,14.32,14.33,-51,1
1694321373,100.00,952.00,1036.34,700,14.46,14.47,-51,1
1694321674,100.00,951.99,1036.33,700,14.50,14.51,-50,1
1694321974,100.00,951.99,1036.33,700,14.41,14.42,-50,1
1694322274,100.00,952.04,1036.38,700,14.24,14.25,-51,1
1694322574,100.00,952.02,1036.36,700,14.08,14.09,-52,1
1694322874,100.00,952.01,1036.35,700,13.98,13.99,-52,1
1694323174,100.00,952.02,1036.36,700,14.09,14.10,-52,1
1694323474,100.00,952.08,1036.41,700,14.36,14.37,-51,1
1694323774,100.00,952.07,1036.41,700,14.45,14.46,-50,1
1694324074,100.00,952.10,1036.44,700,14.65,14.66,-51,1
1694324374,100.00,952.10,1036.44,700,14.88,14.89,-51,1
1694324674,100.00,952.05,1036.39,700,15.27,15.28,-52,1
1694324974,100.00,952.01,1036.34,700,15.74,15.75,-48,1
1694325274,100.00,952.04,1036.38,700,16.22,16.23,-49,1
1694325574,100.00,952.10,1036.44,700,16.89,16.90,-50,1
1694325874,100.00,952.16,1036.50,700,17.73,17.74,-49,1
1694326174,100.00,952.20,1036.53,700,18.36,18.37,-49,1
1694326474,100.00,952.16,1036.50,700,18.97,18.99,-51,1
1694326774,100.00,952.24,1036.58,700,19.29,19.31,-51,1
1694327074,100.00,952.17,1036.50,700,19.59,19.61,-50,1
1694327375,100.00,952.19,1036.52,700,19.78,19.80,-50,1
1694327675,100.00,952.28,1036.61,700,19.95,19.97,-49,1
1694327975,100.00,952.27,1036.61,700,20.11,20.13,-51,1
1694328275,100.00,952.22,1036.56,700,20.48,20.50,-54,1
1694328575,100.00,952.23,1036.57,700,20.43,20.45,-50,1
1694328875,100.00,952.20,1036.54,700,20.59,20.61,-50,1
1694329175,92.95,952.22,1036.56,700,20.68,19.51,-50,1
1694330684,82.46,952.28,1036.62,700,21.44,18.34,-50,1
1694330984,83.30,952.34,1036.67,700,21.79,18.85,-48,1
1694331284,78.13,952.37,1036.70,700,21.87,17.90,-50,1
1694331584,85.66,952.34,1036.67,700,22.14,19.64,-49,1
1694331884,91.64,952.27,1036.60,700,22.29,20.88,-49,1
1694332184,72.84,952.16,1036.50,700,22.37,17.28,-50,1
1694332484,72.82,952.15,1036.49,700,22.58,17.47,-49,1
1694332784,76.39,952.11,1036.45,700,22.84,18.49,-51,1
1694333084,66.43,952.12,1036.45,700,23.18,16.60,-50,1
1694333384,72.35,952.05,1036.39,700,24.11,18.84,-51,1
1694333685,60.22,952.07,1036.41,700,25.58,17.32,-51,1
1694333985,53.34,952.01,1036.35,700,27.09,16.81,-49,1
1694334285,51.78,952.05,1036.38,700,28.38,17.53,-50,1
1694334585,45.54,952.00,1036.34,700,28.65,15.75,-50,1
1694334885,48.63,952.05,1036.39,700,29.43,17.50,-49,1
1694335185,44.78,951.95,1036.29,700,29.34,16.12,-50,1
1694335485,43.37,951.94,1036.28,700,29.53,15.79,-49,1
1694335785,46.10,951.93,1036.26,700,30.02,17.19,-46,1
1694336085,42.50,951.95,1036.29,700,30.53,16.37,-49,1
1694336385,41.06,951.71,1036.05,700,30.04,15.39,-47,1
1694336685,40.76,951.93,1036.27,700,30.80,15.95,-46,1
1694336985,41.17,951.82,1036.15,700,31.07,16.35,-48,1
1694337288,39.65,951.94,1036.28,700,30.95,15.66,-47,1
1694337588,38.66,951.98,1036.31,700,31.05,15.35,-47,1
1694337888,38.73,951.88,1036.22,700,31.20,15.51,-47,1
1694338188,40.12,951.89,1036.22,700,31.38,16.23,-47,1
1694338488,38.29,951.79,1036.13,700,31.42,15.53,-49,1
1694338788,37.03,951.88,1036.22,700,32.17,15.67,-47,1
1694339088,38.58,951.72,1036.06,700,32.08,16.23,-47,1
1694339388,37.85,951.81,1036.15,700,32.24,16.07,-49,1
1694339688,37.73,951.77,1036.11,700,32.65,16.39,-48,1
1694339988,36.59,951.84,1036.18,700,32.63,15.89,-48,1
1694340288,36.22,951.71,1036.04,700,32.83,15.91,-46,1
1694340589,35.47,951.61,1035.95,700,32.85,15.60,-47,1
1694340889,36.42,951.66,1036.00,700,32.65,15.83,-48,1
1694341189,36.73,951.62,1035.96,700,33.11,16.37,-47,1
1694341489,35.70,951.64,1035.98,700,32.73,15.59,-48,1
1694341789,36.38,951.58,1035.92,700,32.97,16.10,-46,1
1694342089,36.23,951.46,1035.80,700,32.91,15.98,-48,1
1694342389,37.40,951.51,1035.85,700,33.25,16.78,-48,1
1694342689,34.04,951.63,1035.97,700,33.54,15.56,-48,1
1694342989,35.03,951.50,1035.83,700,33.47,15.95,-51,1
1694343289,33.92,951.46,1035.79,700,33.13,15.15,-51,1
1694343589,35.11,951.53,1035.87,700,33.37,15.89,-50,1
1694343889,35.40,951.47,1035.80,700,33.82,16.42,-48,1
1694344189,35.84,951.62,1035.96,700,33.64,16.45,-49,1
1694344489,35.28,951.43,1035.77,700,33.62,16.19,-50,1
1694344789,34.91,951.61,1035.95,700,33.76,16.14,-48,1
1694345089,34.48,951.43,1035.77,700,33.32,15.57,-49,1
1694345389,35.63,951.51,1035.85,700,33.05,15.84,-51,1
1694345689,35.33,951.48,1035.82,700,33.27,15.90,-48,1
1694345990,34.32,951.37,1035.71,700,33.26,15.44,-48,1
1694346290,35.65,951.33,1035.67,700,33.15,15.94,-49,1
1694346590,35.08,951.25,1035.59,700,33.03,15.58,-48,1
1694346890,36.53,951.25,1035.59,700,32.86,16.06,-49,1
1694347190,35.38,951.29,1035.62,700,32.32,15.09,-48,1
1694347490,36.00,951.24,1035.58,700,32.11,15.18,-48,1
1694347790,36.63,951.20,1035.54,700,31.52,14.93,-48,1
1694348090,36.30,951.12,1035.46,700,31.44,14.72,-52,1
1694348390,37.99,951.10,1035.44,700,30.98,15.02,-51,1
1694348690,37.20,950.99,1035.33,700,30.61,14.37,-50,1
1694348990,39.01,950.98,1035.32,700,30.63,15.12,-50,1
1694349290,38.85,951.05,1035.39,700,30.77,15.18,-48,1
1694349590,38.28,951.00,1035.34,700,30.60,14.80,-49,1
1694349890,38.54,950.94,1035.28,700,30.22,14.57,-50,1
1694350190,39.56,950.92,1035.25,700,30.29,15.04,-50,1
1694350490,38.94,950.91,1035.25,700,30.44,14.92,-49,1
1694350790,39.01,950.92,1035.26,700,30.61,15.10,-49,1
1694351090,39.40,951.04,1035.38,700,30.43,15.09,-48,1
1694351390,39.74,950.91,1035.25,700,30.40,15.20,-49,1
1694351690,39.15,950.93,1035.27,700,30.07,14.68,-49,1
1694351991,40.54,950.88,1035.21,700,30.16,15.30,-49,1
1694352291,40.82,950.96,1035.30,700,30.09,15.34,-51,1
1694352591,41.52,950.94,1035.28,700,29.90,15.44,-51,1
1694352891,42.78,950.91,1035.25,700,29.45,15.50,-50,1
1694353191,40.76,950.87,1035.21,700,29.40,14.70,-49,1
1694353791,42.73,950.88,1035.22,700,29.21,15.27,-51,1
1694354091,43.92,951.13,1035.47,700,28.94,15.45,-50,1
1694354391,42.46,950.90,1035.24,700,28.98,14.96,-49,1
1694354691,42.99,950.93,1035.26,700,28.71,14.91,-52,1
1694354991,43.91,950.97,1035.30,700,28.47,15.02,-48,1
1694355291,43.72,950.81,1035.15,700,28.47,14.96,-49,1
1694355591,44.41,950.81,1035.15,700,28.35,15.09,-52,1
1694355891,44.88,950.71,1035.05,700,28.25,15.17,-51,1
1694356191,45.29,950.72,1035.06,700,28.24,15.30,-52,1
1694356491,45.61,950.75,1035.09,700,28.18,15.35,-53,1
1694356791,44.87,950.71,1035.04,700,27.92,14.86,-53,1
1694357091,46.16,950.75,1035.09,700,27.70,15.11,-51,1
1694357391,45.83,950.71,1035.05,700,27.60,14.90,-50,1
1694357692,45.49,950.76,1035.10,700,27.42,14.62,-50,1
1694357992,46.77,950.68,1035.02,700,27.39,15.03,-51,1
1694358292,46.31,950.69,1035.02,700,27.28,14.77,-52,1
1694358592,46.80,950.64,1034.98,700,27.15,14.82,-51,1
1694358892,47.19,950.66,1034.99,700,27.08,14.88,-50,1
1694359192,48.22,950.64,1034.98,700,26.98,15.13,-50,1
1694359492,47.79,950.65,1034.99,700,26.93,14.94,-49,1
1694359792,47.89,950.66,1035.00,700,26.91,14.96,-50,1
1694360092,49.07,950.66,1035.00,700,26.74,15.18,-51,1
1694360392,49.02,950.68,1035.02,700,26.59,15.03,-53,1
1694360692,49.77,950.70,1035.04,700,26.40,15.09,-54,1
1694360992,50.10,950.69,1035.03,700,26.33,15.13,-50,1
1694361292,52.19,950.70,1035.03,700,26.18,15.63,-51,1
1694361592,54.81,950.70,1035.04,700,25.98,16.21,-50,1
1694361892,52.27,950.66,1035.00,700,25.72,15.23,-50,1
1694362192,53.20,950.74,1035.08,700,25.47,15.27,-51,1
1694362492,55.73,950.76,1035.10,700,24.98,15.54,-52,1
1694362792,55.63,950.76,1035.09,700,24.49,15.06,-53,1
1694363093,56.67,950.74,1035.08,700,24.04,14.92,-50,1
1694363393,59.68,950.79,1035.13,700,23.41,15.14,-50,1
1694363693,63.55,950.85,1035.19,700,22.61,15.36,-54,1
1694363993,65.52,950.89,1035.23,700,22.30,15.54,-51,1
1694364293,81.27,950.92,1035.25,700,22.07,18.73,-50,1
1694364593,72.43,950.91,1035.25,700,21.80,16.64,-52,1
1694364893,82.22,950.90,1035.23,700,21.42,18.28,-53,1
1694365193,83.04,950.85,1035.18,700,20.87,17.90,-52,1
1694365493,84.51,950.85,1035.19,700,20.39,17.71,-51,1
1694365793,96.62,950.89,1035.23,700,20.02,19.48,-53,1
1694366093,100.00,950.88,1035.21,700,19.63,19.65,-50,1
1694366393,100.00,950.91,1035.24,700,19.40,19.42,-53,1
1694366693,100.00,950.94,1035.28,700,19.16,19.18,-50,1
1694366993,98.44,950.94,1035.28,700,19.17,18.93,-49,1
1694367293,98.73,950.95,1035.29,700,18.80,18.61,-49,1
1694367593,100.00,951.01,1035.35,700,18.73,18.74,-49,1
1694367893,100.00,951.00,1035.34,700,18.43,18.44,-50,1
1694368799,100.00,951.04,1035.38,700,17.55,17.56,-54,1
1694369100,100.00,951.11,1035.45,700,17.36,17.37,-49,1
1694369400,100.00,951.09,1035.43,700,17.27,17.28,-50,1
1694369700,100.00,951.04,1035.37,700,17.14,17.15,-50,1
1694370000,100.00,951.10,1035.43,700,17.04,17.05,-49,1
1694370300,100.00,951.14,1035.48,700,16.89,16.90,-50,1
1694370600,100.00,951.21,1035.55,700,16.71,16.72,-50,1
1694370900,100.00,951.22,1035.56,700,16.66,16.67,-49,1
1694371200,100.00,951.22,1035.55,700,16.67,16.68,-50,1
1694371500,100.00,951.17,1035.51,700,16.60,16.61,-51,1
1694371800,100.00,951.19,1035.53,700,16.47,16.48,-50,1
1694372100,100.00,951.14,1035.48,700,16.43,16.44,-53,1
1694372400,100.00,951.19,1035.53,700,16.37,16.38,-52,1
1694372700,100.00,951.19,1035.53,700,16.25,16.26,-49,1
1694373000,100.00,951.21,1035.55,700,16.16,16.17,-50,1
1694373300,100.00,951.23,1035.56,700,16.12,16.13,-51,1
1694373600,100.00,951.24,1035.58,700,16.04,16.05,-51,1
1694373900,100.00,951.24,1035.58,700,16.04,16.05,-50,1
1694374200,100.00,951.24,1035.58,700,16.00,16.01,-49,1
1694374501,100.00,951.26,1035.60,700,15.97,15.98,-49,1
1694374801,100.00,951.25,1035.59,700,15.97,15.98,-49,1
1694375101,100.00,951.19,1035.53,700,15.95,15.96,-51,1
1694375401,100.00,951.12,1035.45,700,15.88,15.89,-53,1
1694375701,100.00,951.12,1035.46,700,15.83,15.84,-50,1
1694376001,100.00,951.09,1035.43,700,15.69,15.70,-49,1
1694376301,100.00,951.07,1035.41,700,15.57,15.58,-51,1
1694376601,100.00,951.09,1035.43,700,15.50,15.51,-51,1
1694376901,100.00,951.07,1035.40,700,15.42,15.43,-52,1
1694377201,100.00,951.05,1035.38,700,15.40,15.41,-48,1
1694377501,100.00,951.04,1035.37,700,15.41,15.42,-51,1
1694377801,100.00,951.08,1035.41,700,15.31,15.32,-50,1
1694378101,100.00,951.07,1035.40,700,15.21,15.22,-49,1
1694378401,100.00,951.10,1035.44,700,15.18,15.19,-50,1
1694378702,100.00,951.08,1035.42,700,15.11,15.12,-51,1
1694379002,100.00,951.03,1035.36,700,15.07,15.08,-50,1
1694379302,100.00,951.02,1035.35,700,15.05,15.06,-52,1
1694379602,100.00,950.98,1035.32,700,15.01,15.02,-52,1
1694379902,100.00,950.96,1035.30,700,14.95,14.96,-50,1
1694380202,100.00,950.94,1035.28,700,14.97,14.98,-51,1
1694380502,100.00,950.90,1035.24,700,14.95,14.96,-52,1
1694380802,100.00,950.93,1035.27,700,14.93,14.94,-52,1
1694381102,100.00,950.92,1035.25,700,14.89,14.90,-51,1
1694381402,100.00,950.89,1035.22,700,14.88,14.89,-51,1
1694381702,100.00,950.85,1035.19,700,14.90,14.91,-51,1
1694382002,100.00,950.84,1035.18,700,14.85,14.86,-49,1
1694382302,100.00,950.80,1035.14,700,14.80,14.81,-49,1
1694382602,100.00,950.81,1035.15,700,14.77,14.78,-50,1
1694382902,100.00,950.74,1035.08,700,14.76,14.77,-52,1
1694383202,100.00,950.78,1035.12,700,14.74,14.75,-51,1
1694383502,100.00,950.74,1035.08,700,14.71,14.72,-52,1
1694383802,100.00,950.75,1035.09,700,14.70,14.71,-49,1
1694384103,100.00,950.74,1035.08,700,14.67,14.68,-49,1
1694384403,100.00,950.71,1035.05,700,14.59,14.60,-50,1
1694384703,100.00,950.69,1035.03,700,14.54,14.55,-49,1
1694385003,100.00,950.66,1035.00,700,14.44,14.45,-50,1
1694385303,100.00,950.64,1034.98,700,14.46,14.47,-50,1
1694385603,100.00,950.76,1035.10,700,14.46,14.47,-50,1
1694385903,100.00,950.75,1035.09,700,14.45,14.46,-49,1
1694386203,100.00,950.76,1035.10,700,14.42,14.43,-50,1
1694386503,100.00,950.75,1035.09,700,14.37,14.38,-52,1
1694386803,100.00,950.70,1035.04,700,14.28,14.29,-49,1
1694387103,100.00,950.73,1035.07,700,14.29,14.30,-49,1
1694387403,100.00,950.73,1035.07,700,14.24,14.25,-48,1
1694387703,100.00,950.70,1035.04,700,14.24,14.25,-49,1
1694388003,100.00,950.65,1034.99,700,14.23,14.24,-52,1
1694388303,100.00,950.64,1034.97,700,14.17,14.18,-49,1
1694388603,100.00,950.62,1034.96,700,14.16,14.17,-49,1
1694388903,100.00,950.54,1034.87,700,14.12,14.13,-50,1
1694389203,100.00,950.50,1034.84,700,14.51,14.52,-51,1
1694389504,100.00,950.45,1034.79,700,14.53,14.54,-50,1
1694389804,100.00,950.42,1034.76,700,14.68,14.69,-49,1
1694390104,100.00,950.39,1034.72,700,14.90,14.91,-51,1
1694390404,100.00,950.37,1034.71,700,14.68,14.69,-49,1
1694390704,100.00,950.33,1034.67,700,14.81,14.82,-49,1
1694391004,100.00,950.26,1034.60,700,14.86,14.87,-48,1
1694391304,100.00,950.27,1034.61,700,14.77,14.78,-48,1
1694391604,100.00,950.18,1034.51,700,14.78,14.79,-48,1
1694391904,100.00,950.18,1034.52,700,14.73,14.74,-49,1
1694392204,100.00,950.17,1034.51,700,14.62,14.63,-50,1
1694392504,100.00,950.19,1034.52,700,14.67,14.68,-50,1
1694392804,100.00,950.13,1034.47,700,14.69,14.70,-48,1
1694393104,100.00,950.10,1034.43,700,14.53,14.54,-49,1
1694393404,100.00,950.04,1034.37,700,14.39,14.40,-48,1
1694393704,100.00,949.98,1034.32,700,14.23,14.24,-48,1
1694394004,100.00,950.00,1034.33,700,14.04,14.05,-50,1
1694394304,100.00,949.98,1034.32,700,13.93,13.94,-48,1
1694394604,100.00,949.95,1034.29,700,14.17,14.18,-49,1
1694394904,100.00,949.93,1034.27,700,14.15,14.16,-51,1
1694395205,100.00,949.92,1034.26,700,14.15,14.16,-48,1
1694395505,100.00,949.97,1034.31,700,14.11,14.12,-48,1
1694395805,100.00,950.01,1034.35,700,13.96,13.97,-48,1
1694396105,100.00,949.93,1034.27,700,13.86,13.87,-48,1
1694396405,100.00,949.94,1034.27,700,13.73,13.74,-47,1
1694396705,100.00,949.88,1034.22,700,13.64,13.65,-48,1
1694397005,100.00,949.86,1034.20,700,13.58,13.59,-48,1
1694397305,100.00,949.81,1034.15,700,13.58,13.59,-51,1
1694397605,100.00,949.84,1034.17,700,13.62,13.63,-49,1
1694397905,100.00,949.86,1034.19,700,13.61,13.62,-48,1
1694398205,100.00,949.85,1034.19,700,13.53,13.54,-50,1
1694398505,100.00,949.84,1034.18,700,13.50,13.51,-52,1
1694398805,100.00,949.82,1034.16,700,13.53,13.54,-53,1
1694399105,100.00,949.79,1034.13,700,13.61,13.62,-49,1
1694399405,100.00,949.80,1034.13,700,13.77,13.78,-48,1
1694399705,100.00,949.82,1034.15,700,13.69,13.70,-51,1
1694400005,100.00,949.80,1034.14,700,13.62,13.63,-51,1
1694400305,100.00,949.83,1034.16,700,13.69,13.70,-49,1
1694400605,100.00,949.79,1034.12,700,13.93,13.94,-51,1
1694400906,100.00,949.77,1034.11,700,14.19,14.20,-48,1
1694401206,100.00,949.77,1034.10,700,14.24,14.25,-48,1
1694401506,100.00,949.69,1034.03,700,14.16,14.17,-49,1
1694401806,100.00,949.74,1034.08,700,14.25,14.26,-48,1
1694402106,100.00,949.68,1034.02,700,14.06,14.07,-48,1
1694402406,100.00,949.70,1034.04,700,13.87,13.88,-48,1
1694402706,100.00,949.74,1034.08,700,13.59,13.60,-48,1
1694403006,100.00,949.72,1034.06,700,13.43,13.44,-50,1
1694403306,100.00,949.72,1034.06,700,13.31,13.32,-50,1
1694403606,100.00,949.68,1034.02,700,13.18,13.19,-48,1
1694403906,100.00,949.61,1033.95,700,13.11,13.12,-49,1
1694404206,100.00,949.58,1033.91,700,13.09,13.10,-48,1
1694404506,100.00,949.56,1033.90,700,13.06,13.07,-49,1
1694404806,100.00,949.58,1033.91,700,13.03,13.04,-49,1
1694405106,100.00,949.54,1033.88,700,13.10,13.11,-51,1
1694405406,100.00,949.54,1033.88,700,13.10,13.11,-50,1
1694405706,100.00,949.56,1033.90,700,13.08,13.09,-48,1
1694406006,100.00,949.59,1033.93,700,13.04,13.05,-48,1
1694406306,100.00,949.57,1033.91,700,12.95,12.96,-49,1
1694406606,100.00,949.51,1033.85,700,12.89,12.90,-48,1
1694406907,100.00,949.52,1033.86,700,12.85,12.86,-48,1
1694407207,100.00,949.54,1033.88,700,12.88,12.89,-52,1
1694407507,100.00,949.49,1033.83,700,12.86,12.87,-49,1
1694407807,100.00,949.43,1033.77,700,13.13,13.14,-49,1
1694408107,100.00,949.48,1033.81,700,13.35,13.36,-50,1
1694408407,100.00,949.46,1033.80,700,13.29,13.30,-49,1
1694408707,100.00,949.46,1033.79,700,13.27,13.28,-50,1
1694409007,100.00,949.40,1033.74,700,13.37,13.38,-48,1
1694409307,100.00,949.36,1033.70,700,13.42,13.43,-50,1
1694409607,100.00,949.38,1033.72,700,13.43,13.44,-49,1
1694409907,100.00,949.40,1033.73,700,13.56,13.57,-49,1
1694410207,100.00,949.39,1033.73,700,13.79,13.80,-50,1
1694410507,100.00,949.38,1033.72,700,13.92,13.93,-50,1
1694410807,100.00,949.29,1033.63,700,14.29,14.30,-49,1
1694411107,100.00,949.26,1033.60,700,14.92,14.93,-51,1
1694411407,100.00,949.22,1033.56,700,15.46,15.47,-49,1
1694411707,100.00,949.21,1033.54,700,15.89,15.90,-49,1
1694412007,100.00,949.20,1033.54,700,16.25,16.26,-51,1
1694412307,100.00,949.17,1033.51,700,16.63,16.64,-50,1
1694412608,100.00,949.14,1033.47,700,17.02,17.03,-50,1
1694412908,100.00,949.14,1033.47,700,17.36,17.37,-48,1
1694413208,100.00,949.13,1033.47,700,17.69,17.70,-50,1
1694413508,100.00,949.11,1033.45,700,17.99,18.00,-52,1
1694413808,100.00,949.09,1033.43,700,18.10,18.11,-50,1
1694414108,100.00,949.02,1033.35,700,18.33,18.34,-49,1
1694414408,100.00,949.05,1033.38,700,18.59,18.60,-50,1
1694414708,100.00,949.03,1033.37,700,18.79,18.80,-50,1
1694415008,100.00,949.02,1033.36,700,19.05,19.07,-48,1
1694415308,100.00,949.04,1033.38,700,19.31,19.33,-50,1
1694415608,100.00,949.03,1033.36,700,19.55,19.57,-49,1
1694415908,100.00,948.99,1033.33,700,19.72,19.74,-48,1
1694416208,100.00,949.08,1033.41,700,19.98,20.00,-51,1
1694416508,100.00,949.09,1033.43,700,20.24,20.26,-50,1
1694416808,100.00,949.09,1033.42,700,20.57,20.59,-52,1
1694417108,100.00,949.08,1033.42,700,20.89,20.91,-49,1
1694417408,100.00,949.09,1033.43,700,21.14,21.16,-49,1
1694417708,100.00,949.02,1033.36,700,21.38,21.40,-49,1
1694418008,100.00,949.04,1033.38,700,21.67,21.69,-49,1
1694418309,100.00,949.04,1033.38,700,21.92,21.94,-49,1
1694418609,100.00,949.04,1033.38,700,22.26,22.28,-50,1
1694418909,100.00,949.04,1033.37,700,22.61,22.63,-50,1
1694419209,100.00,949.00,1033.33,700,22.96,22.98,-54,1
1694419509,93.96,949.00,1033.34,700,23.42,22.41,-52,1
1694419809,100.00,948.99,1033.33,700,24.16,24.18,-49,1
1694420109,94.69,948.93,1033.26,700,25.82,24.92,-51,1
1694420409,67.79,948.82,1033.16,700,27.82,21.34,-51,1
1694420709,78.56,948.85,1033.19,700,29.61,25.50,-47,1
1694421009,74.48,948.89,1033.23,700,30.95,25.89,-49,1
1694421309,54.87,948.88,1033.22,700,31.63,21.46,-49,1
1694421609,49.77,948.87,1033.21,700,31.92,20.15,-49,1
1694421909,45.59,948.96,1033.30,700,32.12,18.91,-49,1
1694422209,44.13,948.89,1033.23,700,32.29,18.55,-48,1
1694422509,40.98,948.88,1033.22,700,32.58,17.63,-47,1
1694422809,39.09,948.92,1033.26,700,33.18,17.41,-48,1
1694423109,35.45,948.86,1033.19,700,33.78,16.40,-47,1
1694423409,36.26,948.77,1033.11,700,34.64,17.51,-53,1
1694423710,35.79,948.72,1033.06,700,34.98,17.61,-48,1
1694424010,35.86,948.69,1033.02,700,34.67,17.36,-49,1
1694424310,38.42,948.70,1033.04,700,35.12,18.86,-48,1
1694424610,34.35,948.67,1033.00,700,35.58,17.48,-50,1
1694424910,33.56,948.64,1032.97,700,35.36,16.92,-49,1
1694425210,35.63,948.64,1032.97,700,35.47,17.97,-49,1
1694425510,35.72,948.63,1032.96,700,34.99,17.58,-48,1
1694425810,37.04,948.60,1032.94,700,35.41,18.53,-49,1
1694426110,34.59,948.50,1032.84,700,35.25,17.30,-51,1
1694426410,33.00,948.61,1032.94,700,35.06,16.39,-49,1
1694426710,33.16,948.59,1032.93,700,35.06,16.47,-53,1
1694427010,32.72,948.41,1032.75,700,35.75,16.86,-51,1
1694427310,32.48,948.41,1032.74,700,35.41,16.45,-52,1
1694427610,32.83,948.35,1032.69,700,35.23,16.46,-50,1
1694427910,32.68,948.25,1032.59,700,35.66,16.76,-50,1
1694428210,31.48,948.24,1032.57,700,35.78,16.28,-52,1
1694428510,31.34,948.22,1032.56,700,35.98,16.38,-49,1
1694428810,30.18,948.22,1032.56,700,36.23,16.00,-50,1
1694429110,31.69,948.14,1032.48,700,36.89,17.34,-48,1
1694429411,27.66,948.25,1032.59,700,36.25,14.66,-50,1
1694429711,29.74,948.18,1032.52,700,35.80,15.41,-50,1
1694430011,30.58,948.12,1032.46,700,36.11,16.11,-49,1
1694430311,29.45,948.06,1032.40,700,36.02,15.44,-49,1
1694430611,31.37,948.08,1032.41,700,36.05,16.46,-49,1
1694430911,28.70,948.09,1032.43,700,35.71,14.77,-48,1
1694431211,29.70,948.06,1032.39,700,35.94,15.51,-49,1
1694431511,31.70,947.97,1032.31,700,35.36,16.03,-48,1
1694431811,32.64,948.00,1032.34,700,34.99,16.16,-48,1
1694432111,31.97,948.03,1032.37,700,34.84,15.71,-48,1
1694432411,33.05,948.02,1032.36,700,34.59,16.01,-52,1
1694432711,32.23,947.94,1032.28,700,34.63,15.65,-50,1
1694433011,31.20,947.92,1032.25,700,34.68,15.19,-50,1
1694433311,31.47,947.94,1032.28,700,34.08,14.81,-51,1
1694433611,32.84,947.90,1032.23,700,33.79,15.22,-50,1
1694433911,33.90,947.94,1032.28,700,33.53,15.48,-51,1
1694434211,32.63,947.89,1032.23,700,33.43,14.81,-50,1
1694434511,33.53,947.89,1032.22,700,33.70,15.46,-48,1
1694434811,36.19,947.93,1032.27,700,32.94,15.99,-51,1
1694435112,35.95,947.85,1032.19,700,32.74,15.71,-49,1
1694435412,37.43,947.89,1032.23,700,32.58,16.20,-51,1
1694435712,36.09,947.79,1032.13,700,32.55,15.60,-50,1
1694436012,34.93,947.78,1032.12,700,32.43,14.99,-51,1
1694436312,36.15,947.81,1032.15,700,32.18,15.30,-50,1
1694436612,35.58,947.74,1032.08,700,31.80,14.72,-53,1
1694436912,36.05,947.76,1032.10,700,31.99,15.09,-49,1
1694437212,34.56,947.74,1032.08,700,32.03,14.47,-53,1
1694437512,34.25,947.70,1032.04,700,32.09,14.39,-52,1
1694437812,35.70,947.72,1032.05,700,32.10,15.04,-52,1
1694438112,34.79,947.64,1031.98,700,31.98,14.53,-52,1
1694438412,36.33,947.68,1032.01,700,31.94,15.17,-51,1
1694438712,35.65,947.58,1031.92,700,31.87,14.82,-51,1
1694439012,36.76,947.66,1032.00,700,31.87,15.29,-51,1
1694439312,35.53,947.59,1031.93,700,31.45,14.39,-53,1
1694439612,35.77,947.61,1031.95,700,31.27,14.34,-51,1
1694439912,36.26,947.59,1031.93,700,31.50,14.75,-53,1
1694440213,36.64,947.57,1031.90,700,31.15,14.61,-53,1
1694440513,36.84,947.52,1031.85,700,30.90,14.47,-51,1
1694440813,38.22,947.47,1031.81,700,30.77,14.93,-51,1
1694441113,38.69,947.42,1031.76,700,30.71,15.06,-51,1
1694441413,37.37,947.40,1031.74,700,30.70,14.51,-50,1
1694441713,36.55,947.35,1031.69,700,30.32,13.84,-49,1
1694442013,38.29,947.31,1031.65,700,30.13,14.39,-50,1
1694442313,43.79,947.32,1031.66,700,29.81,16.19,-48,1
1694442613,40.29,947.29,1031.63,700,29.97,15.03,-49,1
1694442913,38.66,947.28,1031.62,700,29.86,14.29,-50,1
1694443213,39.75,947.25,1031.59,700,29.59,14.48,-51,1
1694443513,40.38,947.18,1031.52,700,29.47,14.62,-50,1
1694443813,37.13,947.14,1031.48,700,29.24,13.12,-49,1
1694444113,40.17,947.19,1031.53,700,29.15,14.25,-52,1
1694444413,38.50,947.20,1031.54,700,29.05,13.51,-50,1
1694444713,39.67,947.22,1031.55,700,29.07,13.99,-49,1
1694445013,39.85,947.22,1031.55,700,28.88,13.89,-49,1
1694445313,39.71,947.26,1031.60,700,28.69,13.67,-50,1
1694445613,40.30,947.25,1031.58,700,28.39,13.63,-49,1
1694445913,42.25,947.21,1031.55,700,28.20,14.18,-53,1
1694446214,41.92,947.21,1031.55,700,27.99,13.88,-51,1
1694446514,41.77,947.24,1031.58,700,27.76,13.61,-53,1
1694446814,41.98,947.26,1031.59,700,27.43,13.39,-50,1
1694447114,45.81,947.22,1031.55,700,27.13,14.47,-50,1
1694447414,47.06,947.23,1031.57,700,26.45,14.27,-52,1
1694447714,48.23,947.21,1031.55,700,25.94,14.18,-51,1
1694448014,45.90,947.22,1031.56,700,25.57,13.08,-53,1
1694448314,52.20,947.18,1031.52,700,25.11,14.64,-53,1
1694448614,47.22,947.20,1031.54,700,24.66,12.69,-50,1
1694448914,54.55,947.25,1031.59,700,23.74,14.05,-51,1
1694449214,52.72,947.23,1031.57,700,22.95,12.80,-52,1
1694449514,53.74,947.24,1031.58,700,22.34,12.53,-57,1
1694449814,51.57,947.29,1031.63,700,21.82,11.42,-56,1
1694450114,62.49,947.31,1031.64,700,21.28,13.85,-55,1
1694450414,58.71,947.29,1031.62,700,20.89,12.52,-55,1
1694450714,60.70,947.32,1031.66,700,20.54,12.70,-56,1
1694451014,67.96,947.32,1031.66,700,20.18,14.09,-55,1
1694451314,68.80,947.40,1031.73,700,19.77,13.89,-57,1
1694451614,80.39,947.40,1031.74,700,19.31,15.86,-56,1
1694451915,70.85,947.44,1031.78,700,19.12,13.72,-56,1
1694452215,74.97,947.41,1031.75,700,18.82,14.31,-54,1
1694452515,63.15,947.47,1031.81,700,18.49,11.37,-52,1
1694452815,73.55,947.44,1031.78,700,18.25,13.46,-54,1
1694453115,63.04,947.47,1031.81,700,18.03,10.91,-51,1
1694453415,72.64,947.45,1031.79,700,17.82,12.85,-54,1
1694453715,65.23,947.53,1031.87,700,17.62,11.03,-55,1
1694454015,81.07,947.60,1031.93,700,17.30,14.04,-51,1
1694454315,90.24,947.58,1031.92,700,17.12,15.52,-56,1
1694454615,100.00,947.62,1031.96,700,17.11,17.12,-54,1
1694454915,78.25,947.62,1031.95,700,16.90,13.10,-52,1
1694455215,80.81,947.66,1032.00,700,16.65,13.35,-55,1
1694455515,100.00,947.70,1032.04,700,16.34,16.35,-55,1
1694455815,80.55,947.75,1032.09,700,16.23,12.89,-53,1
1694456115,76.20,947.80,1032.14,700,16.14,11.96,-53,1
1694456415,99.19,947.80,1032.14,700,16.10,15.99,-55,1
1694456715,83.00,947.83,1032.17,700,16.04,13.17,-53,1
1694457015,89.64,947.84,1032.18,700,16.02,14.33,-50,1
1694457316,89.48,947.90,1032.24,700,15.86,14.15,-51,1
1694457616,86.31,947.90,1032.24,700,15.67,13.40,-52,1
1694459731,94.35,947.88,1032.22,700,14.94,14.05,-51,1
1694460031,99.99,947.85,1032.18,700,14.85,14.86,-51,1
1694460331,100.00,947.82,1032.15,700,14.80,14.81,-50,1
1694460631,100.00,947.75,1032.09,700,14.76,14.77,-52,1
1694460931,100.00,947.79,1032.13,700,14.87,14.88,-49,1
1694461231,100.00,947.82,1032.16,700,15.14,15.15,-51,1
1694461531,100.00,947.81,1032.15,700,15.12,15.13,-50,1
1694461831,100.00,947.80,1032.14,700,15.16,15.17,-51,1
1694462131,100.00,947.82,1032.16,700,15.04,15.05,-50,1
1694462431,100.00,947.81,1032.15,700,14.88,14.89,-53,1
1694462731,100.00,947.79,1032.12,700,14.96,14.97,-51,1
1694463031,100.00,947.77,1032.11,700,14.80,14.81,-51,1
1694463331,100.00,947.76,1032.10,700,14.61,14.62,-49,1
1694463631,100.00,947.76,1032.09,700,14.60,14.61,-52,1
1694463931,100.00,947.72,1032.06,700,14.53,14.54,-50,1
1694464231,100.00,947.74,1032.08,700,14.48,14.49,-52,1
1694464532,100.00,947.67,1032.01,700,14.43,14.44,-49,1
1694464832,100.00,947.68,1032.02,700,14.42,14.43,-51,1
1694465132,100.00,947.69,1032.02,700,14.44,14.45,-51,1
1694465432,100.00,947.72,1032.06,700,14.39,14.40,-50,1
1694465732,100.00,947.73,1032.07,700,14.26,14.27,-50,1
1694466032,100.00,947.76,1032.10,700,14.21,14.22,-49,1
1694466332,100.00,947.73,1032.07,700,14.12,14.13,-50,1
1694466632,100.00,947.76,1032.10,700,14.06,14.07,-52,1
1694468141,100.00,947.71,1032.05,700,13.69,13.70,-50,1
1694468441,100.00,947.70,1032.03,700,13.83,13.84,-52,1
1694468741,100.00,947.72,1032.06,700,13.83,13.84,-50,1
1694469041,100.00,947.73,1032.07,700,13.79,13.80,-51,1
1694469341,100.00,947.71,1032.04,700,13.74,13.75,-50,1
1694469641,100.00,947.71,1032.05,700,13.99,14.00,-51,1
1694469941,100.00,947.70,1032.04,700,13.98,13.99,-52,1
1694470241,100.00,947.70,1032.03,700,13.97,13.98,-51,1
1694470541,100.00,947.70,1032.04,700,13.97,13.98,-52,1
1694470841,100.00,947.70,1032.03,700,14.17,14.18,-51,1
1694471142,100.00,947.63,1031.96,700,14.23,14.24,-51,1
1694471442,100.00,947.60,1031.94,700,14.38,14.39,-51,1
1694471742,100.00,947.60,1031.94,700,14.25,14.26,-53,1
1694472042,100.00,947.58,1031.91,700,14.17,14.18,-50,1
1694472342,100.00,947.45,1031.79,700,14.41,14.42,-50,1
1694472642,100.00,947.43,1031.76,700,14.60,14.61,-50,1
1694472942,100.00,947.46,1031.79,700,14.56,14.57,-54,1
1694473242,100.00,947.47,1031.81,700,14.51,14.52,-53,1
1694473542,100.00,947.43,1031.77,700,14.29,14.30,-50,1
1694473842,100.00,947.41,1031.75,700,14.23,14.24,-49,1
1694474142,100.00,947.43,1031.77,700,14.26,14.27,-52,1
1694474442,100.00,947.40,1031.74,700,14.19,14.20,-53,1
1694474742,100.00,947.37,1031.71,700,14.20,14.21,-51,1
1694475042,100.00,947.40,1031.74,700,14.09,14.10,-51,1
1694475342,100.00,947.39,1031.73,700,14.02,14.03,-50,1
1694475642,100.00,947.34,1031.68,700,14.09,14.10,-54,1
1694475942,100.00,947.32,1031.66,700,14.23,14.24,-51,1
1694476243,100.00,947.25,1031.59,700,14.27,14.28,-52,1
1694476543,100.00,947.29,1031.63,700,14.29,14.30,-50,1
1694476843,100.00,947.29,1031.62,700,14.17,14.18,-49,1
1694477143,100.00,947.25,1031.59,700,14.38,14.39,-50,1
1694477443,100.00,947.28,1031.62,700,14.39,14.40,-50,1
1694477743,100.00,947.26,1031.60,700,14.59,14.60,-51,1
1694478043,100.00,947.24,1031.58,700,14.53,14.54,-53,1
1694478343,100.00,947.22,1031.56,700,14.50,14.51,-50,1
1694478643,100.00,947.23,1031.57,700,14.46,14.47,-54,1
1694478943,100.00,947.18,1031.52,700,14.39,14.40,-51,1
1694479243,100.00,947.18,1031.52,700,14.23,14.24,-51,1
1694479543,100.00,947.11,1031.45,700,14.32,14.33,-51,1
1694479843,100.00,947.07,1031.41,700,14.39,14.40,-51,1
1694480143,100.00,947.12,1031.46,700,14.57,14.58,-50,1
1694480443,100.00,947.06,1031.40,700,14.50,14.51,-49,1
1694480743,100.00,947.03,1031.37,700,14.73,14.74,-49,1
1694481043,100.00,947.02,1031.36,700,14.78,14.79,-50,1
1694481343,100.00,946.97,1031.31,700,14.73,14.74,-50,1
1694481643,100.00,946.95,1031.29,700,14.62,14.63,-52,1
1694481943,100.00,946.96,1031.30,700,14.91,14.92,-49,1
1694482244,100.00,946.95,1031.29,700,14.83,14.84,-50,1
1694482544,100.00,946.89,1031.23,700,15.09,15.10,-51,1
1694482844,100.00,946.92,1031.26,700,15.30,15.31,-49,1
1694483144,100.00,946.94,1031.28,700,15.17,15.18,-49,1
1694483444,100.00,946.96,1031.30,700,14.84,14.85,-51,1
1694483744,100.00,946.99,1031.33,700,14.82,14.83,-50,1
1694484044,100.00,946.88,1031.22,700,15.04,15.05,-51,1
1694484344,100.00,946.90,1031.24,700,15.38,15.39,-50,1
1694484644,100.00,946.94,1031.27,700,15.53,15.54,-52,1
1694484944,100.00,946.94,1031.28,700,15.30,15.31,-50,1
1694485244,100.00,946.92,1031.26,700,15.10,15.11,-50,1
1694485544,100.00,946.93,1031.27,700,15.06,15.07,-49,1
1694485844,100.00,946.93,1031.26,700,14.89,14.90,-49,1
1694486144,100.00,946.94,1031.28,700,14.86,14.87,-50,1
1694486444,100.00,946.95,1031.28,700,14.93,14.94,-51,1
1694486744,100.00,946.98,1031.31,700,15.09,15.10,-49,1
1694487044,100.00,947.00,1031.34,700,15.02,15.03,-49,1
1694487344,100.00,946.97,1031.30,700,15.13,15.14,-50,1
1694487644,100.00,947.00,1031.34,700,15.38,15.39,-51,1
1694487945,100.00,946.97,1031.31,700,15.62,15.63,-50,1
1694488245,100.00,946.97,1031.30,700,15.64,15.65,-49,1
1694488545,100.00,947.01,1031.35,700,15.40,15.41,-49,1
1694488845,100.00,946.96,1031.29,700,15.11,15.12,-49,1
1694489145,100.00,946.96,1031.30,700,14.96,14.97,-51,1
1694489445,100.00,946.98,1031.31,700,14.78,14.79,-49,1
1694489745,100.00,946.94,1031.28,700,14.75,14.76,-49,1
1694490045,100.00,946.93,1031.26,700,14.94,14.95,-51,1
1694490345,100.00,946.99,1031.33,700,14.86,14.87,-49,1
1694490645,100.00,946.99,1031.33,700,14.68,14.69,-49,1
1694490945,100.00,947.03,1031.37,700,14.55,14.56,-49,1
1694491245,100.00,947.00,1031.34,700,14.32,14.33,-50,1
1694491545,100.00,946.98,1031.32,700,14.27,14.28,-50,1
1694491845,100.00,946.96,1031.29,700,14.34,14.35,-49,1
1694492145,100.00,946.99,1031.32,700,14.30,14.31,-49,1
1694492445,100.00,946.99,1031.33,700,14.30,14.31,-51,1
1694492745,100.00,946.99,1031.33,700,14.28,14.29,-53,1
1694493045,100.00,947.05,1031.39,700,14.26,14.27,-48,1
1694493346,100.00,947.02,1031.36,700,14.24,14.25,-49,1
1694493646,100.00,947.01,1031.35,700,14.21,14.22,-50,1
1694493946,100.00,947.03,1031.37,700,14.17,14.18,-50,1
1694494246,100.00,947.02,1031.35,700,14.17,14.18,-49,1
1694494546,100.00,946.95,1031.28,700,14.21,14.22,-50,1
1694494846,100.00,946.98,1031.32,700,14.43,14.44,-53,1
1694495146,100.00,947.02,1031.36,700,14.89,14.90,-50,1
1694495446,100.00,947.06,1031.40,700,15.06,15.07,-50,1
1694495746,100.00,947.05,1031.38,700,15.23,15.24,-52,1
1694496046,100.00,947.03,1031.37,700,15.60,15.61,-50,1
1694496346,100.00,947.04,1031.38,700,15.91,15.92,-51,1
1694496646,100.00,947.03,1031.37,700,16.05,16.06,-51,1
1694496946,100.00,947.08,1031.42,700,16.23,16.24,-52,1
1694497246,100.00,946.99,1031.33,700,16.40,16.41,-50,1
1694497546,100.00,947.01,1031.34,700,16.71,16.72,-49,1
1694497846,100.00,947.02,1031.36,700,17.14,17.15,-52,1
1694498146,100.00,947.04,1031.38,700,17.52,17.53,-49,1
1694498446,100.00,947.05,1031.39,700,17.80,17.81,-50,1
1694498746,100.00,947.08,1031.42,700,18.07,18.08,-51,1
1694499047,100.00,947.05,1031.39,700,18.32,18.33,-49,1
1694499347,100.00,947.04,1031.38,700,18.59,18.60,-52,1
1694499647,100.00,947.08,1031.42,700,18.89,18.91,-49,1
1694499947,100.00,947.01,1031.35,700,19.20,19.22,-49,1
1694500247,100.00,947.03,1031.36,700,19.53,19.55,-49,1
1694500547,100.00,947.07,1031.40,700,19.87,19.89,-50,1
1694500847,100.00,947.06,1031.40,700,20.20,20.22,-49,1
1694501147,100.00,947.05,1031.39,700,20.49,20.51,-51,1
1694501447,100.00,947.08,1031.42,700,20.76,20.78,-49,1
1694501747,100.00,947.08,1031.42,700,21.05,21.07,-50,1
1694502047,100.00,947.03,1031.37,700,21.43,21.45,-50,1
1694502347,100.00,947.09,1031.42,700,21.77,21.79,-51,1
1694502647,100.00,947.12,1031.46,700,22.05,22.07,-49,1
1694502947,100.00,947.08,1031.42,700,22.33,22.35,-51,1
1694503247,100.00,947.12,1031.46,700,22.61,22.63,-50,1
1694503547,100.00,947.08,1031.41,700,22.94,22.96,-52,1
1694503848,100.00,947.14,1031.47,700,23.37,23.39,-47,1
1694504148,100.00,947.10,1031.44,700,23.84,23.86,-47,1
1694504448,100.00,946.99,1031.32,700,24.35,24.37,-48,1
1694504748,100.00,946.95,1031.28,700,24.70,24.72,-50,1
1694505048,100.00,946.96,1031.30,700,24.70,24.72,-49,1
1694505348,100.00,947.00,1031.33,700,24.70,24.72,-47,1
1694505648,100.00,946.96,1031.29,700,24.79,24.81,-47,1
1694505948,95.34,946.94,1031.27,700,25.10,24.32,-48,1
1694506248,92.61,946.97,1031.31,700,25.75,24.48,-48,1
1694506548,100.00,947.05,1031.38,700,26.83,26.85,-47,1
1694506848,100.00,947.01,1031.35,700,28.29,28.30,-49,1
1694507148,71.42,947.01,1031.35,700,29.44,23.74,-48,1
1694507448,52.28,946.86,1031.20,700,29.87,19.06,-48,1
1694507748,49.65,947.00,1031.33,700,30.22,18.55,-48,1
1694508048,52.69,946.93,1031.27,700,30.92,20.15,-48,1
1694508348,45.73,947.10,1031.44,700,30.43,17.43,-48,1
1694508648,45.81,946.95,1031.28,700,30.68,17.69,-49,1
1694508948,47.14,946.86,1031.20,700,30.40,17.89,-50,1
1694509248,47.24,946.87,1031.21,700,30.39,17.91,-52,1
1694509549,45.49,946.84,1031.18,700,29.91,16.88,-50,1
1694509849,44.90,946.81,1031.15,700,30.54,17.24,-48,1
1694510149,44.36,946.82,1031.15,700,30.47,16.99,-50,1
1694510449,43.29,946.88,1031.22,700,30.77,16.87,-48,1
1694510749,42.55,946.83,1031.17,700,31.20,16.99,-49,1
1694511049,42.78,946.86,1031.20,700,31.31,17.17,-50,1
1694511349,43.51,946.83,1031.17,700,31.95,18.02,-49,1
1694511649,43.93,946.82,1031.16,700,32.36,18.54,-49,1
1694511949,41.58,946.85,1031.19,700,32.20,17.52,-49,1
1694512249,42.31,947.03,1031.36,700,32.40,17.97,-48,1
1694512549,42.05,946.75,1031.09,700,32.44,17.91,-51,1
1694512849,42.02,946.76,1031.09,700,32.96,18.37,-48,1
1694513149,41.94,946.79,1031.12,700,33.39,18.72,-48,1
1694513449,41.03,946.82,1031.15,700,33.16,18.17,-53,1
1694513749,40.93,946.75,1031.09,700,33.51,18.44,-50,1
1694514049,40.58,946.76,1031.10,700,33.90,18.65,-48,1
1694514349,40.74,946.91,1031.25,700,33.40,18.27,-48,1
1694514649,40.57,946.55,1030.89,700,33.29,18.10,-48,1
1694514950,40.97,946.85,1031.19,700,33.20,18.18,-51,1
1694515250,40.46,946.73,1031.07,700,32.75,17.58,-48,1
1694515550,41.38,946.66,1031.00,700,33.07,18.22,-50,1
1694515850,40.19,946.75,1031.09,700,33.53,18.17,-52,1
1694516150,39.29,946.53,1030.87,700,32.89,17.24,-50,1
1694516450,40.04,946.66,1030.99,700,32.78,17.44,-48,1
1694516750,41.24,946.58,1030.92,700,33.15,18.24,-48,1
1694517050,40.34,946.60,1030.94,700,33.05,17.80,-48,1
1694517350,40.11,946.63,1030.97,700,32.67,17.37,-49,1
1694517650,40.93,946.61,1030.94,700,32.70,17.72,-50,1
1694517950,40.89,946.55,1030.89,700,32.36,17.40,-49,1
1694518250,40.97,946.54,1030.88,700,31.92,17.04,-48,1
1694518550,39.75,946.54,1030.88,700,32.24,16.84,-49,1
1694518850,40.04,946.50,1030.84,700,32.59,17.27,-47,1
1694519150,40.52,946.52,1030.85,700,32.32,17.22,-48,1
1694519450,40.53,946.62,1030.96,700,32.07,17.00,-48,1
1694519750,41.75,946.59,1030.93,700,30.91,16.43,-52,1
1694520050,43.24,946.69,1031.03,700,29.57,15.78,-48,1
1694520350,46.13,946.73,1031.07,700,28.65,15.96,-50,1
1694520651,49.75,946.74,1031.08,700,28.58,17.08,-50,1
1694520951,47.57,946.71,1031.05,700,28.63,16.42,-53,1
1694521251,48.13,946.72,1031.06,700,28.30,16.30,-50,1
1694521551,48.95,946.68,1031.02,700,27.86,16.17,-52,1
1694521851,50.52,946.69,1031.03,700,28.18,16.96,-52,1
1694522151,50.40,946.60,1030.93,700,29.02,17.69,-51,1
1694522451,47.95,946.55,1030.89,700,29.63,17.46,-52,1
1694522751,48.94,946.48,1030.81,700,29.53,17.69,-52,1
1694523051,48.25,946.46,1030.80,700,29.66,17.58,-51,1
1694523351,48.27,946.47,1030.80,700,30.29,18.16,-53,1
1694525466,47.65,946.41,1030.74,700,29.34,17.09,-52,1
1694525766,48.06,946.43,1030.77,700,29.19,17.09,-52,1
1694526066,50.72,946.46,1030.79,700,29.07,17.84,-52,1
1694526366,49.10,946.42,1030.76,700,29.02,17.27,-53,1
1694526666,49.32,946.40,1030.73,700,28.98,17.31,-49,1
1694526966,49.23,946.38,1030.72,700,28.99,17.29,-53,1
1694527267,49.36,946.40,1030.74,700,28.97,17.31,-53,1
1694527567,49.02,946.43,1030.77,700,28.81,17.06,-51,1
1694527867,48.98,946.39,1030.72,700,28.74,16.98,-49,1
1694528167,47.99,946.35,1030.69,700,29.01,16.91,-50,1
1694528467,49.68,946.40,1030.74,700,28.74,17.20,-50,1
1694528767,49.60,946.39,1030.73,700,28.40,16.87,-53,1
1694529067,50.27,946.45,1030.78,700,28.15,16.85,-53,1
1694529367,50.25,946.47,1030.81,700,28.00,16.71,-54,1
1694529667,50.88,946.54,1030.88,700,28.05,16.95,-52,1
1694529967,50.65,946.57,1030.90,700,27.95,16.79,-52,1
1694530267,51.21,946.53,1030.87,700,27.83,16.85,-53,1
1694530567,51.72,946.56,1030.90,700,27.62,16.81,-51,1
1694530867,51.92,946.57,1030.91,700,27.42,16.69,-52,1
1694531167,53.73,946.61,1030.94,700,27.27,17.09,-51,1
1694531467,54.36,946.50,1030.84,700,27.11,17.13,-50,1
1694531767,53.99,946.58,1030.92,700,27.11,17.02,-51,1
1694532067,55.07,946.57,1030.90,700,26.93,17.16,-52,1
1694532367,55.35,946.57,1030.91,700,26.90,17.21,-49,1
1694532668,55.37,946.51,1030.85,700,26.84,17.17,-51,1
1694532968,55.48,946.49,1030.83,700,26.86,17.22,-48,1
1694533268,55.84,946.47,1030.81,700,26.82,17.28,-51,1
1694533568,55.43,946.42,1030.75,700,26.76,17.11,-51,1
1694533868,56.55,946.42,1030.75,700,26.62,17.29,-48,1
1694534168,57.17,946.44,1030.78,700,26.44,17.30,-52,1
1694534468,57.97,946.46,1030.80,700,26.14,17.24,-52,1
1694534768,57.68,946.48,1030.82,700,25.89,16.93,-49,1
1694535068,58.46,946.50,1030.83,700,25.55,16.82,-49,1
1694535368,61.41,946.51,1030.85,700,25.22,17.29,-52,1
1694535668,61.49,946.47,1030.81,700,24.99,17.09,-52,1
1694535968,65.02,946.52,1030.86,700,24.94,17.93,-49,1
1694536268,64.13,946.46,1030.80,700,24.85,17.63,-48,1
1694536568,67.69,946.50,1030.84,700,24.64,18.28,-48,1
1694536868,65.77,946.50,1030.84,700,24.43,17.63,-49,1
1694537168,71.25,946.52,1030.85,700,24.19,18.67,-53,1
1694537468,70.68,946.56,1030.90,700,23.97,18.33,-55,1
1694537768,72.37,946.54,1030.88,700,23.75,18.50,-52,1
1694538069,81.58,946.52,1030.86,700,23.53,20.21,-51,1
1694538369,77.59,946.54,1030.88,700,23.27,19.15,-51,1
1694538669,83.40,946.56,1030.90,700,22.85,19.90,-55,1
1694538969,95.57,946.51,1030.84,700,22.20,21.47,-53,1
1694539269,95.75,946.55,1030.89,700,21.72,21.03,-54,1
1694539569,98.89,946.54,1030.88,700,21.51,21.34,-55,1
1694539869,98.98,946.56,1030.90,700,21.28,21.13,-53,1
1694540169,100.00,946.56,1030.90,700,21.06,21.08,-54,1
1694540469,100.00,946.65,1030.99,700,20.93,20.95,-53,1
1694540769,100.00,946.65,1030.99,700,20.74,20.76,-52,1
1694541069,100.00,946.67,1031.01,700,20.59,20.61,-56,1
1694541369,100.00,946.68,1031.02,700,20.43,20.45,-53,1
1694541669,100.00,946.74,1031.07,700,20.26,20.28,-55,1
1694541969,100.00,946.75,1031.09,700,20.25,20.27,-54,1
1694542269,100.00,946.85,1031.19,700,20.09,20.11,-56,1
1694542569,100.00,946.88,1031.22,700,19.86,19.88,-55,1
1694542870,100.00,946.85,1031.18,700,19.72,19.74,-54,1
1694543170,100.00,946.93,1031.27,700,19.51,19.53,-54,1
1694543470,100.00,946.91,1031.25,700,19.37,19.39,-54,1
1694543770,100.00,946.95,1031.28,700,19.25,19.27,-51,1
1694544070,100.00,946.96,1031.29,700,19.15,19.17,-52,1
1694544370,100.00,946.95,1031.29,700,19.02,19.04,-52,1
1694544670,100.00,946.98,1031.32,700,18.91,18.93,-54,1
1694544970,100.00,947.00,1031.33,700,18.84,18.85,-51,1
1694545270,100.00,946.99,1031.33,700,18.83,18.84,-52,1
1694545570,100.00,946.96,1031.30,700,18.75,18.76,-53,1
1694545870,100.00,947.01,1031.34,700,18.65,18.66,-52,1
1694546170,100.00,946.96,1031.30,700,18.57,18.58,-53,1
1694546470,100.00,946.97,1031.31,700,18.54,18.55,-50,1
1694546770,100.00,946.96,1031.29,700,18.44,18.45,-51,1
1694547071,100.00,946.98,1031.32,700,18.36,18.37,-51,1
1694547371,100.00,946.94,1031.28,700,18.35,18.36,-52,1
1694547671,100.00,946.97,1031.31,700,18.27,18.28,-51,1
1694547971,100.00,946.94,1031.28,700,18.23,18.24,-53,1
1694548271,100.00,946.93,1031.26,700,18.22,18.23,-51,1
1694548571,100.00,946.91,1031.25,700,18.16,18.17,-50,1
1694548871,100.00,946.94,1031.28,700,18.05,18.06,-51,1
1694549171,100.00,946.96,1031.30,700,18.02,18.03,-51,1
1694549471,100.00,946.99,1031.32,700,17.90,17.91,-53,1
1694549771,100.00,946.99,1031.32,700,17.92,17.93,-54,1
1694550071,100.00,946.98,1031.31,700,17.99,18.00,-52,1
1694550371,100.00,947.00,1031.34,700,17.95,17.96,-51,1
1694550671,100.00,947.03,1031.37,700,17.90,17.91,-53,1
1694550971,100.00,947.06,1031.39,700,17.84,17.85,-52,1
1694551271,100.00,947.06,1031.40,700,17.86,17.87,-52,1
1694551571,100.00,947.03,1031.37,700,18.00,18.01,-50,1
1694551872,100.00,947.06,1031.40,700,18.18,18.19,-50,1
1694552172,100.00,947.04,1031.38,700,18.37,18.38,-50,1
1694552472,100.00,947.00,1031.34,700,18.67,18.68,-49,1
1694552772,100.00,947.08,1031.42,700,18.98,19.00,-50,1
1694553072,100.00,946.99,1031.33,700,19.58,19.60,-50,1
1694553372,100.00,946.95,1031.29,700,20.03,20.05,-50,1
1694553672,100.00,946.90,1031.24,700,20.27,20.29,-51,1
1694553972,100.00,946.85,1031.19,700,20.40,20.42,-49,1
1694554272,100.00,946.85,1031.19,700,20.36,20.38,-53,1
1694554572,100.00,946.83,1031.16,700,20.46,20.48,-53,1
1694554872,100.00,946.75,1031.09,700,20.47,20.49,-49,1
1694555172,100.00,946.75,1031.09,700,20.47,20.49,-49,1
1694555472,100.00,946.74,1031.07,700,20.53,20.55,-49,1
1694555772,100.00,946.78,1031.12,700,20.45,20.47,-50,1
1694556072,100.00,946.76,1031.09,700,20.32,20.34,-51,1
1694556372,100.00,946.76,1031.10,700,20.82,20.84,-50,1
1694556672,100.00,946.81,1031.15,700,20.85,20.87,-52,1
1694556972,100.00,946.80,1031.13,700,20.96,20.98,-50,1
1694557272,100.00,946.67,1031.01,700,20.84,20.86,-50,1
1694557573,100.00,946.74,1031.08,700,20.84,20.86,-54,1
1694557873,100.00,946.75,1031.09,700,20.87,20.89,-52,1
1694558173,100.00,946.71,1031.05,700,20.92,20.94,-53,1
1694558473,100.00,946.68,1031.02,700,20.82,20.84,-49,1
1694558773,100.00,946.67,1031.01,700,20.63,20.65,-52,1
1694559073,100.00,946.71,1031.05,700,20.50,20.52,-50,1
1694559373,100.00,946.71,1031.04,700,20.21,20.23,-50,1
1694559673,100.00,946.70,1031.04,700,19.98,20.00,-50,1
1694559973,100.00,946.76,1031.10,700,19.74,19.76,-51,1
1694560273,100.00,946.79,1031.13,700,19.84,19.86,-53,1
1694560573,100.00,946.63,1030.97,700,19.85,19.87,-50,1
1694560873,100.00,946.60,1030.94,700,19.62,19.64,-49,1
1694561173,100.00,946.55,1030.89,700,19.24,19.26,-54,1
1694561473,100.00,946.54,1030.88,700,19.07,19.09,-53,1
1694561773,100.00,946.49,1030.82,700,19.07,19.09,-51,1
1694562074,100.00,946.44,1030.78,700,19.25,19.27,-49,1
1694562374,100.00,946.41,1030.75,700,19.25,19.27,-50,1
1694562674,100.00,946.45,1030.79,700,19.16,19.18,-51,1
1694562974,100.00,946.51,1030.85,700,19.14,19.16,-50,1
1694563274,100.00,946.54,1030.88,700,19.25,19.27,-51,1
1694563574,100.00,946.60,1030.94,700,19.15,19.17,-50,1
1694563874,100.00,946.56,1030.90,700,19.02,19.04,-49,1
1694564174,100.00,946.52,1030.86,700,18.74,18.75,-52,1
1694564474,100.00,946.50,1030.84,700,18.54,18.55,-50,1
1694564774,100.00,946.48,1030.82,700,18.51,18.52,-49,1
1694565074,100.00,946.39,1030.73,700,18.76,18.77,-49,1
1694565374,100.00,946.41,1030.75,700,19.03,19.05,-51,1
1694565674,100.00,946.45,1030.78,700,19.27,19.29,-51,1
1694565974,100.00,946.42,1030.76,700,19.05,19.07,-49,1
1694566274,100.00,946.48,1030.81,700,18.67,18.68,-50,1
1694566574,100.00,946.48,1030.82,700,18.48,18.49,-49,1
1694566874,100.00,946.47,1030.81,700,18.25,18.26,-51,1
1694567174,100.00,946.43,1030.77,700,18.12,18.13,-49,1
1694567475,100.00,946.41,1030.75,700,17.99,18.00,-52,1
1694567775,100.00,946.39,1030.73,700,17.76,17.77,-50,1
1694568075,100.00,946.33,1030.67,700,17.90,17.91,-51,1
1694568375,100.00,946.32,1030.66,700,17.91,17.92,-50,1
1694568675,100.00,946.32,1030.66,700,17.98,17.99,-51,1
1694568975,100.00,946.28,1030.62,700,17.86,17.87,-50,1
1694569275,100.00,946.26,1030.60,700,17.73,17.74,-52,1
1694569575,100.00,946.30,1030.64,700,17.71,17.72,-51,1
1694569875,100.00,946.28,1030.62,700,17.64,17.65,-51,1
1694570175,100.00,946.28,1030.62,700,17.47,17.48,-48,1
1694570475,100.00,946.21,1030.55,700,17.59,17.60,-48,1
1694570775,100.00,946.23,1030.57,700,17.76,17.77,-51,1
1694571075,100.00,946.19,1030.53,700,17.92,17.93,-49,1
1694571375,100.00,946.24,1030.58,700,18.24,18.25,-50,1
1694571675,100.00,946.21,1030.55,700,18.69,18.70,-52,1
1694571975,100.00,946.22,1030.56,700,18.86,18.88,-50,1
1694572275,100.00,946.21,1030.55,700,18.93,18.95,-50,1
1694572575,100.00,946.20,1030.53,700,19.01,19.03,-49,1
1694572876,100.00,946.12,1030.45,700,19.17,19.19,-49,1
1694573176,100.00,946.07,1030.41,700,18.92,18.94,-51,1
1694573476,100.00,946.05,1030.39,700,18.87,18.89,-50,1
1694573776,100.00,946.07,1030.41,700,19.06,19.08,-49,1
1694574076,100.00,946.06,1030.39,700,19.21,19.23,-51,1
1694574376,100.00,946.15,1030.48,700,19.13,19.15,-49,1
1694574676,100.00,946.13,1030.47,700,19.35,19.37,-49,1
1694574976,100.00,946.17,1030.51,700,19.35,19.37,-49,1
1694575276,100.00,946.11,1030.45,700,19.48,19.50,-50,1
1694575576,100.00,946.07,1030.41,700,19.47,19.49,-49,1
1694575876,100.00,946.02,1030.35,700,19.16,19.18,-52,1
1694576176,100.00,945.96,1030.30,700,18.73,18.74,-49,1
1694576476,100.00,945.98,1030.32,700,18.69,18.70,-49,1
1694576776,100.00,946.03,1030.37,700,19.04,19.06,-50,1
1694577076,100.00,946.02,1030.36,700,19.02,19.04,-49,1
1694577376,100.00,946.00,1030.34,700,18.68,18.69,-49,1
1694577676,100.00,946.01,1030.35,700,18.49,18.50,-49,1
1694577976,100.00,946.04,1030.37,700,18.24,18.25,-49,1
1694578276,100.00,945.98,1030.31,700,18.07,18.08,-49,1
1694578576,100.00,945.99,1030.33,700,17.91,17.92,-49,1
1694578877,100.00,946.02,1030.35,700,17.60,17.61,-51,1
1694579177,100.00,945.97,1030.31,700,17.33,17.34,-52,1
1694579477,100.00,945.91,1030.24,700,17.31,17.32,-49,1
1694579777,100.00,945.89,1030.22,700,17.43,17.44,-52,1
1694580077,100.00,945.96,1030.30,700,17.58,17.59,-50,1
1694580377,100.00,945.87,1030.21,700,17.78,17.79,-50,1
1694580677,100.00,945.99,1030.33,700,17.99,18.00,-49,1
1694580977,100.00,946.02,1030.36,700,18.45,18.46,-52,1
1694581277,100.00,946.02,1030.36,700,18.62,18.63,-51,1
1694581577,100.00,946.05,1030.39,700,18.85,18.87,-51,1
1694581877,100.00,946.11,1030.45,700,18.96,18.98,-49,1
1694582177,100.00,946.05,1030.38,700,18.63,18.64,-49,1
1694582477,100.00,946.07,1030.41,700,18.40,18.41,-50,1
1694582777,100.00,946.10,1030.43,700,18.33,18.34,-49,1
1694583077,100.00,946.14,1030.47,700,18.28,18.29,-50,1
1694583377,100.00,946.09,1030.42,700,18.27,18.28,-49,1
1694583677,100.00,946.06,1030.40,700,18.36,18.37,-53,1
1694583978,100.00,946.03,1030.36,700,18.64,18.65,-50,1
1694584278,100.00,946.09,1030.43,700,18.93,18.95,-53,1
1694584578,100.00,946.12,1030.46,700,19.27,19.29,-49,1
1694584878,100.00,946.10,1030.44,700,19.56,19.58,-51,1
1694585178,100.00,946.19,1030.52,700,19.80,19.82,-51,1
1694585478,100.00,946.21,1030.54,700,19.96,19.98,-48,1
1694585778,100.00,946.09,1030.42,700,20.16,20.18,-50,1
1694586078,100.00,946.07,1030.41,700,20.33,20.35,-49,1
1694586378,100.00,945.99,1030.32,700,20.69,20.71,-49,1
1694586678,100.00,945.95,1030.29,700,21.05,21.07,-49,1
1694586978,100.00,946.01,1030.34,700,21.44,21.46,-50,1
1694587278,100.00,946.03,1030.37,700,21.94,21.96,-51,1
1694587578,100.00,946.09,1030.42,700,22.26,22.28,-50,1
1694587878,100.00,946.10,1030.44,700,22.69,22.71,-50,1
1694588178,97.04,946.09,1030.43,700,22.93,22.45,-48,1
1694588478,93.28,946.09,1030.43,700,23.26,22.13,-50,1
1694588778,86.08,946.20,1030.53,700,23.50,21.05,-47,1
1694589078,83.12,946.24,1030.58,700,23.71,20.69,-49,1
1694589378,73.93,946.18,1030.52,700,23.83,18.92,-50,1
1694589678,77.33,946.20,1030.54,700,24.11,19.91,-50,1
1694589979,69.05,946.23,1030.56,700,24.12,18.10,-50,1
1694590279,66.91,946.26,1030.60,700,24.27,17.75,-48,1
1694590579,67.43,946.31,1030.64,700,24.43,18.02,-50,1
1694590879,66.51,946.33,1030.66,700,24.41,17.79,-51,1
1694591179,64.69,946.39,1030.72,700,24.56,17.49,-50,1
1694591479,66.29,946.28,1030.62,700,24.72,18.03,-52,1
1694591779,63.70,946.35,1030.69,700,24.94,17.60,-49,1
1694592079,66.67,946.34,1030.68,700,25.08,18.46,-50,1
1694592379,66.78,946.27,1030.61,700,25.14,18.54,-49,1
1694592679,66.29,946.46,1030.80,700,25.51,18.78,-49,1
1694592979,71.98,946.32,1030.66,700,26.47,21.02,-50,1
1694593279,63.92,946.27,1030.61,700,27.68,20.25,-49,1
1694593579,55.67,946.17,1030.51,700,28.75,19.02,-50,1
1694593879,51.43,946.17,1030.51,700,29.27,18.24,-53,1
1694594179,50.55,946.28,1030.62,700,29.60,18.27,-52,1
1694594479,51.11,946.02,1030.36,700,30.02,18.83,-51,1
1694594779,48.97,946.17,1030.50,700,30.43,18.52,-50,1
1694595080,46.88,946.13,1030.46,700,30.28,17.69,-50,1
1694595380,47.17,946.22,1030.56,700,30.59,18.07,-52,1
1694595680,48.01,946.12,1030.46,700,30.10,17.90,-52,1
1694595980,47.93,946.14,1030.48,700,30.41,18.16,-50,1
1694596280,47.77,946.11,1030.44,700,31.15,18.78,-51,1
1694596580,47.36,946.07,1030.41,700,31.38,18.85,-54,1
1694596880,44.81,946.25,1030.58,700,32.04,18.57,-50,1
1694597180,45.61,946.00,1030.33,700,32.60,19.36,-47,1
1694597480,43.42,945.99,1030.33,700,32.76,18.71,-49,1
1694597780,43.11,945.98,1030.32,700,33.22,19.01,-49,1
1694598080,42.32,945.81,1030.15,700,33.38,18.86,-52,1
1694598380,42.79,945.89,1030.23,700,33.36,19.02,-53,1
1694598680,43.07,945.87,1030.21,700,33.44,19.19,-53,1
1694598980,42.43,945.97,1030.31,700,34.09,19.54,-48,1
1694599280,41.98,946.08,1030.42,700,34.79,19.99,-50,1
1694599580,40.33,946.04,1030.38,700,34.80,19.36,-50,1
1694599880,39.63,945.97,1030.31,700,34.78,19.06,-48,1
1694600180,40.55,945.98,1030.32,700,34.81,19.45,-51,1
1694600480,38.69,946.00,1030.33,700,34.60,18.51,-51,1
1694600780,39.61,945.81,1030.15,700,34.00,18.35,-48,1
1694601081,41.89,945.75,1030.09,700,33.25,18.58,-51,1
1694601381,41.06,945.70,1030.04,700,34.08,19.00,-51,1
1694601681,41.37,945.81,1030.14,700,34.57,19.56,-51,1
1694601981,38.87,945.87,1030.21,700,34.79,18.75,-53,1
1694602281,39.59,945.83,1030.17,700,35.08,19.30,-54,1
1694602581,39.06,945.92,1030.26,700,35.47,19.43,-54,1
1694602881,38.35,945.94,1030.28,700,35.49,19.16,-52,1
1694603181,37.55,945.94,1030.27,700,35.18,18.55,-53,1
1694603481,37.94,945.91,1030.25,700,34.67,18.26,-52,1
1694603781,39.24,945.94,1030.28,700,34.78,18.90,-53,1
1694604081,40.05,945.95,1030.29,700,34.82,19.26,-53,1
1694604381,40.23,945.93,1030.26,700,34.70,19.23,-51,1
1694604681,39.22,946.00,1030.33,700,34.87,18.97,-49,1
1694604981,38.95,946.10,1030.44,700,34.80,18.79,-50,1
1694605281,37.90,946.00,1030.34,700,34.72,18.29,-53,1
1694605581,35.17,945.96,1030.30,700,34.29,16.73,-51,1
1694605881,38.14,945.93,1030.27,700,34.58,18.26,-52,1
1694606182,38.54,946.12,1030.45,700,35.05,18.85,-51,1
1694606482,37.62,946.14,1030.48,700,34.72,18.17,-49,1
1694606782,38.12,946.07,1030.41,700,33.79,17.56,-53,1
1694607082,38.56,946.08,1030.42,700,33.80,17.75,-52,1
1694607382,37.45,946.05,1030.39,700,33.46,16.98,-53,1
1694607682,37.71,946.11,1030.45,700,33.69,17.30,-50,1
1694607982,39.07,946.17,1030.51,700,32.72,17.00,-49,1
1694608282,39.42,946.14,1030.48,700,32.41,16.86,-50,1
1694608582,41.08,946.09,1030.43,700,31.86,17.02,-50,1
1694608882,44.62,946.22,1030.56,700,31.25,17.78,-52,1
1694609182,43.12,946.01,1030.34,700,31.58,17.54,-50,1
1694609482,43.05,946.06,1030.39,700,32.02,17.91,-50,1
1694609782,44.77,946.06,1030.39,700,32.15,18.65,-53,1
1694610082,43.82,945.99,1030.33,700,32.00,18.17,-52,1
1694610382,44.50,945.99,1030.32,700,31.55,18.01,-49,1
1694610682,44.38,945.96,1030.30,700,31.02,17.49,-50,1
1694610982,45.44,946.00,1030.33,700,30.35,17.26,-50,1
1694611282,46.64,945.99,1030.32,700,30.06,17.41,-49,1
1694611582,48.04,945.92,1030.26,700,29.75,17.59,-50,1
1694611883,48.45,945.87,1030.20,700,29.30,17.32,-54,1
1694612183,48.23,945.77,1030.11,700,29.16,17.12,-55,1
1694612483,50.07,945.77,1030.10,700,28.94,17.51,-53,1
1694612783,49.60,945.77,1030.11,700,29.36,17.75,-53,1
1694613083,49.41,945.79,1030.13,700,29.23,17.57,-54,1
1694613383,49.68,945.80,1030.13,700,29.06,17.50,-54,1
1694613683,51.12,945.67,1030.01,700,28.94,17.84,-51,1
1694613983,52.06,945.75,1030.08,700,28.95,18.14,-53,1
1694614283,50.87,945.81,1030.15,700,28.95,17.77,-55,1
1694614583,50.75,945.80,1030.14,700,29.44,18.18,-54,1
1694614883,50.92,945.69,1030.03,700,29.56,18.35,-55,1
1694615183,50.78,945.72,1030.05,700,29.91,18.63,-55,1
1694615483,48.74,945.73,1030.07,700,30.09,18.14,-54,1
1694615783,48.52,945.75,1030.08,700,29.88,17.87,-54,1
1694616083,50.06,945.78,1030.12,700,29.53,18.05,-56,1
1694616383,51.24,945.74,1030.07,700,29.18,18.10,-52,1
1694616684,52.03,945.88,1030.21,700,29.04,18.21,-56,1
1694616984,51.29,945.93,1030.27,700,28.71,17.68,-55,1
1694617284,52.30,945.97,1030.31,700,28.04,17.38,-54,1
1694617584,52.74,946.03,1030.36,700,27.95,17.42,-54,1
1694617884,52.92,946.02,1030.35,700,27.40,16.97,-52,1
1694618184,53.37,946.00,1030.34,700,27.42,17.12,-55,1
1694618484,54.54,946.02,1030.36,700,27.39,17.44,-52,1
1694618784,54.47,946.02,1030.35,700,27.18,17.22,-51,1
1694619084,55.53,946.00,1030.34,700,26.91,17.28,-52,1
1694619384,55.94,945.95,1030.29,700,26.71,17.21,-55,1
1694619684,55.30,945.88,1030.21,700,26.55,16.88,-54,1
1694619984,55.79,945.87,1030.21,700,26.27,16.76,-51,1
1694620284,57.17,945.80,1030.13,700,25.97,16.86,-55,1
1694620584,55.94,945.89,1030.22,700,25.67,16.24,-55,1
1694620884,79.89,945.93,1030.27,700,25.16,21.46,-57,1
1694621184,79.21,946.06,1030.40,700,24.63,20.80,-55,1
1694621484,97.93,946.24,1030.58,700,23.94,23.61,-53,1
1694621784,89.86,946.40,1030.74,700,23.42,21.68,-51,1
1694622085,100.00,946.64,1030.98,700,23.08,23.10,-56,1
1694622385,94.08,946.65,1030.99,700,22.85,21.86,-55,1
1694622685,97.40,946.62,1030.96,700,22.64,22.22,-55,1
1694622985,97.11,946.73,1031.07,700,22.39,21.93,-56,1
1694623285,88.52,946.72,1031.05,700,22.16,20.19,-55,1
1694623585,100.00,946.75,1031.08,700,22.00,22.02,-55,1
1694623885,100.00,946.76,1031.10,700,21.79,21.81,-55,1
1694624185,100.00,946.81,1031.15,700,21.50,21.52,-55,1
1694624485,100.00,946.85,1031.19,700,21.25,21.27,-55,1
1694624785,100.00,946.78,1031.11,700,21.06,21.08,-55,1
1694625085,100.00,946.70,1031.04,700,20.92,20.94,-55,1
1694625385,100.00,946.74,1031.07,700,20.82,20.84,-53,1
1694625685,100.00,946.93,1031.26,700,20.87,20.89,-52,1
1694625985,100.00,947.10,1031.44,700,20.77,20.79,-53,1
1694626285,100.00,947.31,1031.64,700,20.62,20.64,-53,1
1694626586,100.00,947.43,1031.77,700,20.58,20.60,-51,1
1694626886,100.00,947.51,1031.85,700,20.53,20.55,-53,1
1694627186,100.00,947.65,1031.99,700,20.31,20.33,-52,1
1694627486,100.00,947.69,1032.03,700,20.09,20.11,-53,1
1694627786,100.00,947.72,1032.06,700,20.02,20.04,-51,1
1694628086,100.00,947.81,1032.14,700,19.91,19.93,-53,1
1694628386,100.00,947.88,1032.21,700,20.01,20.03,-54,1
1694628686,100.00,947.91,1032.24,700,20.02,20.04,-50,1
1694628986,100.00,947.80,1032.14,700,19.81,19.83,-50,1
1694629286,100.00,947.76,1032.09,700,19.67,19.69,-52,1
1694629586,100.00,947.76,1032.10,700,19.66,19.68,-51,1
1694629886,100.00,947.76,1032.10,700,19.52,19.54,-51,1
1694630186,100.00,947.78,1032.12,700,19.45,19.47,-53,1
1694630486,100.00,947.81,1032.15,700,19.39,19.41,-52,1
1694630786,100.00,947.90,1032.23,700,19.50,19.52,-49,1
1694631086,100.00,947.90,1032.23,700,19.54,19.56,-51,1
1694631386,100.00,947.90,1032.24,700,19.56,19.58,-50,1
1694631687,100.00,947.71,1032.05,700,19.55,19.57,-51,1
1694631987,100.00,947.69,1032.03,700,19.61,19.63,-50,1
1694632287,100.00,947.83,1032.17,700,19.49,19.51,-52,1
1694632587,100.00,947.77,1032.10,700,19.52,19.54,-52,1
1694632887,100.00,947.83,1032.17,700,19.42,19.44,-51,1
1694633187,100.00,947.84,1032.18,700,19.40,19.42,-53,1
1694633487,100.00,947.84,1032.18,700,19.27,19.29,-50,1
1694633787,100.00,947.88,1032.22,700,19.41,19.43,-51,1
1694634087,100.00,947.93,1032.26,700,19.41,19.43,-51,1
1694634387,100.00,947.99,1032.32,700,19.48,19.50,-50,1
1694634687,100.00,947.99,1032.33,700,19.48,19.50,-51,1
1694634987,100.00,948.06,1032.39,700,19.50,19.52,-49,1
1694635287,100.00,948.06,1032.40,700,19.49,19.51,-51,1
1694635587,100.00,948.11,1032.45,700,19.46,19.48,-51,1
1694635887,100.00,948.25,1032.58,700,19.45,19.47,-49,1
1694636187,100.00,948.29,1032.62,700,19.39,19.41,-51,1
1694636487,100.00,948.40,1032.73,700,19.48,19.50,-50,1
1694636787,100.00,948.46,1032.80,700,19.49,19.51,-49,1
1694637088,100.00,948.52,1032.85,700,19.52,19.54,-49,1
1694637388,100.00,948.62,1032.96,700,19.49,19.51,-49,1
1694637688,100.00,948.70,1033.04,700,19.49,19.51,-50,1
1694637988,100.00,948.71,1033.05,700,19.50,19.52,-49,1
1694638288,100.00,948.81,1033.15,700,19.46,19.48,-52,1
1694638588,100.00,948.85,1033.19,700,19.41,19.43,-49,1
1694638888,100.00,948.90,1033.24,700,19.39,19.41,-53,1
1694639188,100.00,948.91,1033.25,700,19.35,19.37,-51,1
1694639488,100.00,948.95,1033.29,700,19.38,19.40,-49,1
1694639788,100.00,948.95,1033.28,700,19.39,19.41,-49,1
1694640088,100.00,948.97,1033.31,700,19.37,19.39,-50,1
1694640388,100.00,948.93,1033.27,700,19.20,19.22,-50,1
1694640688,100.00,948.99,1033.32,700,19.14,19.16,-50,1
1694640988,100.00,948.95,1033.29,700,19.07,19.09,-50,1
1694641288,100.00,949.03,1033.36,700,19.02,19.04,-51,1
1694641588,100.00,949.08,1033.42,700,18.83,18.84,-53,1
1694641888,100.00,949.04,1033.37,700,18.73,18.74,-51,1
1694642188,100.00,949.15,1033.49,700,18.56,18.57,-51,1
1694642489,100.00,949.14,1033.48,700,18.39,18.40,-53,1
1694642789,100.00,949.21,1033.55,700,18.28,18.29,-49,1
1694643089,100.00,949.19,1033.53,700,18.20,18.21,-51,1
1694643389,100.00,949.24,1033.58,700,18.10,18.11,-51,1
1694643689,100.00,949.26,1033.60,700,18.03,18.04,-50,1
1694643989,100.00,949.26,1033.60,700,18.03,18.04,-53,1
1694644289,100.00,949.26,1033.59,700,18.06,18.07,-53,1
1694644589,100.00,949.27,1033.61,700,18.10,18.11,-50,1
1694644889,100.00,949.33,1033.66,700,18.10,18.11,-50,1
1694645189,100.00,949.30,1033.64,700,18.13,18.14,-52,1
1694645489,100.00,949.31,1033.65,700,18.09,18.10,-51,1
1694645789,100.00,949.27,1033.61,700,18.09,18.10,-53,1
1694646089,100.00,949.30,1033.63,700,18.13,18.14,-50,1
1694646389,100.00,949.34,1033.68,700,18.15,18.16,-53,1
1694646689,100.00,949.32,1033.66,700,18.10,18.11,-53,1
1694646989,100.00,949.24,1033.58,700,18.15,18.16,-52,1
1694647289,100.00,949.23,1033.57,700,18.18,18.19,-50,1
1694647589,100.00,949.19,1033.53,700,18.20,18.21,-50,1
1694647889,100.00,949.19,1033.53,700,18.20,18.21,-51,1
1694648190,100.00,949.15,1033.49,700,18.18,18.19,-50,1
1694648490,100.00,949.09,1033.42,700,18.14,18.15,-49,1
1694648790,100.00,949.05,1033.39,700,18.10,18.11,-51,1
1694649090,100.00,949.04,1033.38,700,18.07,18.08,-51,1
1694649390,100.00,949.04,1033.38,700,18.06,18.07,-51,1
1694649690,100.00,949.05,1033.39,700,18.02,18.03,-49,1
1694649990,100.00,949.09,1033.43,700,18.04,18.05,-50,1
1694650290,100.00,949.14,1033.48,700,18.04,18.05,-51,1
1694650590,100.00,949.17,1033.50,700,17.98,17.99,-49,1
1694650890,100.00,949.16,1033.49,700,17.94,17.95,-51,1
1694651190,100.00,949.19,1033.53,700,17.84,17.85,-50,1
1694651490,100.00,949.27,1033.61,700,17.93,17.94,-50,1
1694651790,100.00,949.29,1033.62,700,17.94,17.95,-52,1
1694652090,100.00,949.28,1033.62,700,17.98,17.99,-50,1
1694652390,100.00,949.26,1033.60,700,18.01,18.02,-48,1
1694652690,100.00,949.22,1033.56,700,18.02,18.03,-49,1
1694652990,100.00,949.25,1033.59,700,17.99,18.00,-50,1
1694653290,100.00,949.23,1033.57,700,17.90,17.91,-52,1
1694653590,100.00,949.24,1033.57,700,17.74,17.75,-51,1
1694653890,100.00,949.26,1033.60,700,17.66,17.67,-51,1
1694654191,100.00,949.27,1033.60,700,17.62,17.63,-51,1
1694654491,100.00,949.29,1033.63,700,17.61,17.62,-51,1
1694654791,100.00,949.29,1033.63,700,17.60,17.61,-50,1
1694655091,100.00,949.25,1033.59,700,17.63,17.64,-48,1
1694655391,100.00,949.27,1033.61,700,17.57,17.58,-52,1
1694655691,100.00,949.32,1033.66,700,17.48,17.49,-49,1
1694655991,100.00,949.30,1033.64,700,17.40,17.41,-49,1
1694656291,100.00,949.30,1033.64,700,17.38,17.39,-52,1
1694656591,100.00,949.23,1033.56,700,17.43,17.44,-50,1
1694656891,100.00,949.21,1033.55,700,17.45,17.46,-49,1
1694657191,100.00,949.19,1033.52,700,17.38,17.39,-49,1
1694657491,100.00,949.31,1033.65,700,17.18,17.19,-52,1
1694657791,100.00,949.42,1033.76,700,16.95,16.96,-53,1
1694658091,100.00,949.45,1033.79,700,16.92,16.93,-51,1
1694658391,100.00,949.49,1033.83,700,16.97,16.98,-50,1
1694658691,100.00,949.53,1033.87,700,17.02,17.03,-50,1
1694658991,100.00,949.53,1033.87,700,17.08,17.09,-50,1
1694659291,100.00,949.53,1033.87,700,17.18,17.19,-51,1
1694659591,100.00,949.60,1033.94,700,17.25,17.26,-51,1
1694659892,100.00,949.64,1033.98,700,17.25,17.26,-51,1
1694660192,100.00,949.66,1034.00,700,17.27,17.28,-53,1
1694660492,100.00,949.69,1034.03,700,17.29,17.30,-53,1
1694660792,100.00,949.75,1034.09,700,17.27,17.28,-50,1
1694661092,100.00,949.78,1034.12,700,17.24,17.25,-53,1
1694661392,100.00,949.83,1034.17,700,17.29,17.30,-51,1
1694661692,100.00,949.87,1034.21,700,17.31,17.32,-49,1
1694661992,100.00,949.87,1034.20,700,17.33,17.34,-52,1
1694662292,100.00,949.83,1034.17,700,17.37,17.38,-50,1
1694662592,100.00,949.87,1034.21,700,17.32,17.33,-51,1
1694662892,100.00,949.88,1034.22,700,17.28,17.29,-50,1
1694663192,100.00,949.94,1034.27,700,17.28,17.29,-50,1
1694663492,100.00,950.01,1034.35,700,17.28,17.29,-49,1
1694663792,100.00,950.05,1034.39,700,17.26,17.27,-49,1
1694664092,100.00,950.07,1034.40,700,17.20,17.21,-52,1
1694664392,100.00,950.16,1034.50,700,17.19,17.20,-54,1
1694664692,100.00,950.20,1034.54,700,17.13,17.14,-51,1
1694664992,100.00,950.20,1034.54,700,17.18,17.19,-52,1
1694665292,100.00,950.20,1034.54,700,17.16,17.17,-50,1
1694665592,100.00,950.27,1034.60,700,17.16,17.17,-50,1
1694665893,100.00,950.35,1034.69,700,17.15,17.16,-51,1
1694666193,100.00,950.33,1034.67,700,17.18,17.19,-51,1
1694666493,100.00,950.33,1034.66,700,17.13,17.14,-50,1
1694666793,100.00,950.34,1034.68,700,17.14,17.15,-53,1
1694667093,100.00,950.48,1034.82,700,17.11,17.12,-51,1
1694667393,100.00,950.46,1034.80,700,17.13,17.14,-51,1
1694667693,100.00,950.51,1034.84,700,17.09,17.10,-51,1
1694667993,100.00,950.50,1034.84,700,17.11,17.12,-51,1
1694668293,100.00,950.57,1034.91,700,17.14,17.15,-53,1
1694668593,100.00,950.59,1034.93,700,17.18,17.19,-50,1
1694668893,100.00,950.64,1034.98,700,17.21,17.22,-50,1
1694669193,100.00,950.69,1035.03,700,17.23,17.24,-53,1
1694669493,100.00,950.73,1035.06,700,17.19,17.20,-55,1
1694669793,100.00,950.80,1035.13,700,17.26,17.27,-53,1
1694670093,100.00,950.85,1035.18,700,17.20,17.21,-51,1
1694670393,100.00,950.85,1035.19,700,17.21,17.22,-54,1
1694670693,100.00,950.92,1035.26,700,17.08,17.09,-51,1
1694670993,100.00,950.91,1035.24,700,17.10,17.11,-52,1
1694671294,100.00,950.95,1035.29,700,17.13,17.14,-50,1
1694671594,100.00,950.93,1035.27,700,17.01,17.02,-50,1
1694671894,100.00,950.99,1035.33,700,17.06,17.07,-51,1
1694672194,100.00,951.00,1035.34,700,17.11,17.12,-52,1
1694672494,100.00,951.04,1035.38,700,17.05,17.06,-50,1
1694672794,100.00,951.09,1035.42,700,16.97,16.98,-50,1
1694673094,100.00,951.09,1035.43,700,16.94,16.95,-50,1
1694673394,100.00,951.09,1035.43,700,16.93,16.94,-50,1
1694673694,100.00,951.13,1035.46,700,16.92,16.93,-49,1
1694673994,100.00,951.18,1035.51,700,16.94,16.95,-51,1
1694674294,100.00,951.20,1035.53,700,16.93,16.94,-50,1
1694674594,100.00,951.24,1035.58,700,17.03,17.04,-49,1
1694674894,100.00,951.35,1035.68,700,16.78,16.79,-53,1
1694675194,100.00,951.30,1035.64,700,16.80,16.81,-53,1
1694675494,100.00,951.38,1035.72,700,16.68,16.69,-54,1
1694675794,100.00,951.52,1035.85,700,16.34,16.35,-50,1
1694676094,100.00,951.60,1035.94,700,16.26,16.27,-50,1
1694676394,100.00,951.65,1035.98,700,16.17,16.18,-50,1
1694676694,100.00,951.79,1036.13,700,16.06,16.07,-49,1
1694676995,100.00,951.86,1036.20,700,16.01,16.02,-51,1
1694677295,100.00,951.89,1036.23,700,16.04,16.05,-51,1
1694677595,100.00,952.00,1036.33,700,16.07,16.08,-50,1
1694677895,100.00,952.05,1036.39,700,16.05,16.06,-51,1
1694678195,100.00,952.10,1036.44,700,16.05,16.06,-51,1
1694678495,100.00,952.14,1036.47,700,16.08,16.09,-50,1
1694678795,100.00,952.16,1036.50,700,16.12,16.13,-50,1
1694679095,100.00,952.26,1036.60,700,16.07,16.08,-51,1
1694679395,100.00,952.29,1036.63,700,16.15,16.16,-50,1
1694679695,100.00,952.38,1036.72,700,16.29,16.30,-48,1
1694679995,100.00,952.38,1036.71,700,16.38,16.39,-48,1
1694680295,100.00,952.42,1036.76,700,16.29,16.30,-50,1
1694680595,100.00,952.53,1036.86,700,16.19,16.20,-53,1
1694680895,100.00,952.57,1036.90,700,16.16,16.17,-49,1
1694681195,100.00,952.56,1036.90,700,16.02,16.03,-49,1
1694681495,100.00,952.61,1036.95,700,16.05,16.06,-47,1
1694681795,100.00,952.66,1037.00,700,16.18,16.19,-49,1
1694682096,100.00,952.71,1037.05,700,16.15,16.16,-48,1
1694682396,100.00,952.79,1037.13,700,16.07,16.08,-51,1
1694682696,100.00,952.83,1037.16,700,16.08,16.09,-50,1
1694682996,100.00,952.79,1037.13,700,16.10,16.11,-50,1
1694683296,100.00,952.78,1037.11,700,16.13,16.14,-48,1
1694683596,100.00,952.85,1037.19,700,15.90,15.91,-48,1
1694683896,100.00,952.82,1037.16,700,15.89,15.90,-49,1
1694684196,100.00,952.89,1037.22,700,16.08,16.09,-48,1
1694684496,100.00,952.89,1037.23,700,16.23,16.24,-47,1
1694684796,100.00,952.90,1037.24,700,16.55,16.56,-50,1
1694685096,100.00,952.83,1037.16,700,17.03,17.04,-50,1
1694685396,100.00,952.84,1037.17,700,17.42,17.43,-49,1
1694685696,100.00,952.84,1037.18,700,17.57,17.58,-48,1
1694685996,100.00,952.78,1037.12,700,17.76,17.77,-52,1
1694686296,100.00,952.85,1037.18,700,17.79,17.80,-49,1
1694686596,100.00,952.88,1037.22,700,17.42,17.43,-49,1
1694686896,100.00,952.89,1037.23,700,17.26,17.27,-51,1
1694687197,100.00,952.87,1037.21,700,17.11,17.12,-50,1
1694687497,100.00,952.82,1037.16,700,17.37,17.38,-49,1
1694687797,100.00,952.89,1037.23,700,17.72,17.73,-50,1
1694688097,100.00,952.91,1037.25,700,18.09,18.10,-50,1
1694688397,100.00,952.85,1037.19,700,18.91,18.93,-50,1
1694688697,100.00,952.76,1037.10,700,20.86,20.88,-49,1
1694688997,100.00,952.70,1037.04,700,21.50,21.52,-52,1
1694689297,100.00,952.74,1037.08,700,21.12,21.14,-50,1
1694689597,100.00,952.85,1037.19,700,20.30,20.32,-52,1
1694689897,100.00,952.83,1037.17,700,20.14,20.16,-52,1
1694690197,100.00,952.90,1037.24,700,19.81,19.83,-50,1
1694690497,100.00,952.95,1037.29,700,19.10,19.12,-52,1
1694690797,100.00,952.93,1037.27,700,18.86,18.88,-53,1
1694691097,100.00,952.93,1037.27,700,18.71,18.72,-50,1
1694691397,100.00,952.93,1037.26,700,18.94,18.96,-53,1
1694691697,100.00,952.93,1037.26,700,19.33,19.35,-51,1
1694691997,100.00,952.85,1037.19,700,19.84,19.86,-51,1
1694692297,100.00,952.84,1037.18,700,20.56,20.58,-51,1
1694692597,100.00,952.86,1037.20,700,21.64,21.66,-51,1
1694692898,97.88,952.83,1037.17,700,21.63,21.30,-50,1
1694693198,100.00,952.94,1037.27,700,21.27,21.29,-51,1
1694693498,100.00,953.11,1037.45,700,20.71,20.73,-50,1
1694693798,100.00,953.03,1037.37,700,19.97,19.99,-53,1
1694694098,100.00,953.05,1037.39,700,19.90,19.92,-53,1
1694694398,100.00,953.03,1037.37,700,19.71,19.73,-53,1
1694694698,100.00,953.05,1037.39,700,20.48,20.50,-52,1
1694694998,100.00,953.11,1037.44,700,20.22,20.24,-50,1
1694695298,100.00,953.18,1037.51,700,19.50,19.52,-49,1
1694695598,100.00,953.14,1037.48,700,18.79,18.80,-52,1
1694695898,100.00,953.09,1037.43,700,18.71,18.72,-51,1
1694696198,100.00,953.08,1037.42,700,18.93,18.95,-51,1
1694696498,100.00,952.92,1037.25,700,19.10,19.12,-51,1
1694696798,100.00,953.03,1037.37,700,19.30,19.32,-49,1
1694697098,100.00,953.09,1037.43,700,18.96,18.98,-50,1
1694697398,100.00,953.13,1037.47,700,18.63,18.64,-50,1
1694697698,100.00,953.13,1037.46,700,18.48,18.49,-51,1
1694697998,100.00,953.13,1037.47,700,18.66,18.67,-50,1
1694698298,100.00,953.09,1037.43,700,18.64,18.65,-51,1
1694698599,100.00,953.19,1037.53,700,18.29,18.30,-49,1
1694698899,100.00,953.09,1037.42,700,18.16,18.17,-49,1
1694699199,100.00,953.01,1037.35,700,18.06,18.07,-49,1
1694699499,100.00,953.12,1037.45,700,18.14,18.15,-51,1
1694699799,100.00,953.14,1037.48,700,17.95,17.96,-51,1
1694700099,100.00,953.11,1037.45,700,17.89,17.90,-49,1
1694700399,100.00,953.07,1037.41,700,17.83,17.84,-52,1
1694700699,100.00,953.12,1037.46,700,17.85,17.86,-49,1
1694700999,100.00,953.03,1037.37,700,17.95,17.96,-49,1
1694701299,100.00,953.03,1037.36,700,17.99,18.00,-51,1
1694701599,100.00,953.00,1037.34,700,18.22,18.23,-49,1
1694701899,100.00,952.98,1037.32,700,18.13,18.14,-51,1
1694702199,100.00,952.96,1037.30,700,18.31,18.32,-48,1
1694702499,100.00,952.97,1037.30,700,18.40,18.41,-51,1
1694702799,100.00,952.99,1037.32,700,18.48,18.49,-49,1
1694703099,100.00,953.07,1037.41,700,18.47,18.48,-51,1
1694703399,100.00,952.99,1037.33,700,18.38,18.39,-49,1
1694703699,100.00,953.00,1037.33,700,18.19,18.20,-49,1
1694704000,100.00,953.03,1037.36,700,18.20,18.21,-49,1
1694704300,100.00,953.13,1037.47,700,18.05,18.06,-49,1
1694704600,100.00,953.13,1037.47,700,17.81,17.82,-50,1
1694704900,100.00,953.16,1037.49,700,17.61,17.62,-50,1
1694705200,100.00,953.15,1037.49,700,17.47,17.48,-49,1
1694705500,100.00,953.20,1037.53,700,17.26,17.27,-48,1
1694705800,100.00,953.21,1037.55,700,17.11,17.12,-51,1
1694706100,100.00,953.23,1037.56,700,17.18,17.19,-50,1
1694706400,100.00,953.20,1037.53,700,17.31,17.32,-49,1
1694706700,100.00,953.24,1037.58,700,17.28,17.29,-49,1
1694707001,100.00,953.28,1037.62,700,17.27,17.28,-49,1
1694707301,100.00,953.33,1037.67,700,17.24,17.25,-49,1
1694707601,100.00,953.35,1037.68,700,17.17,17.18,-50,1
1694707901,100.00,953.35,1037.69,700,17.24,17.25,-48,1
1694708201,100.00,953.41,1037.75,700,17.17,17.18,-48,1
1694708501,100.00,953.35,1037.69,700,17.06,17.07,-52,1
1694708802,100.00,953.37,1037.70,700,17.01,17.02,-51,1
1694709102,100.00,953.43,1037.77,700,16.78,16.79,-49,1
1694709402,100.00,953.48,1037.82,700,16.73,16.74,-50,1
1694709702,100.00,953.49,1037.83,700,16.59,16.60,-52,1
1694710002,100.00,953.53,1037.87,700,16.42,16.43,-52,1
1694710302,100.00,953.55,1037.88,700,16.41,16.42,-51,1
1694710602,100.00,953.54,1037.88,700,16.35,16.36,-48,1
1694710902,100.00,953.58,1037.92,700,16.23,16.24,-50,1
1694711202,100.00,953.57,1037.91,700,16.17,16.18,-49,1
1694711502,100.00,953.59,1037.92,700,16.05,16.06,-48,1
1694711802,100.00,953.67,1038.01,700,15.99,16.00,-52,1
1694712102,100.00,953.58,1037.91,700,15.94,15.95,-49,1
1694712402,100.00,953.58,1037.92,700,15.77,15.78,-49,1
1694712702,100.00,953.68,1038.02,700,15.55,15.56,-49,1
1694713002,100.00,953.74,1038.07,700,15.46,15.47,-49,1
1694713303,100.00,953.76,1038.10,700,15.49,15.50,-49,1
1694713603,100.00,953.87,1038.20,700,15.36,15.37,-49,1
1694713903,100.00,953.92,1038.25,700,15.22,15.23,-51,1
1694714203,100.00,953.98,1038.32,700,15.02,15.03,-49,1
1694714503,100.00,954.03,1038.36,700,14.90,14.91,-49,1
1694714803,100.00,954.11,1038.45,700,14.89,14.90,-48,1
1694715103,100.00,954.13,1038.47,700,14.88,14.89,-49,1
1694715403,100.00,954.16,1038.50,700,14.76,14.77,-50,1
1694715703,100.00,954.24,1038.58,700,14.70,14.71,-49,1
1694716003,100.00,954.30,1038.63,700,14.63,14.64,-51,1
1694716303,100.00,954.35,1038.69,700,14.61,14.62,-50,1
1694716603,100.00,954.38,1038.72,700,14.58,14.59,-53,1
1694716903,100.00,954.31,1038.65,700,14.61,14.62,-50,1
1694717203,100.00,954.33,1038.67,700,14.64,14.65,-51,1
1694717503,100.00,954.31,1038.65,700,14.63,14.64,-50,1
1694717803,100.00,954.41,1038.75,700,14.60,14.61,-54,1
1694718104,100.00,954.42,1038.76,700,14.46,14.47,-50,1
1694718404,100.00,954.40,1038.74,700,14.41,14.42,-49,1
1694718704,100.00,954.46,1038.80,700,14.35,14.36,-51,1
1694719004,100.00,954.41,1038.75,700,14.26,14.27,-49,1
1694719304,100.00,954.47,1038.81,700,14.00,14.01,-50,1
1694719604,100.00,954.43,1038.77,700,13.92,13.93,-51,1
1694719904,100.00,954.46,1038.80,700,13.94,13.95,-49,1
1694720204,100.00,954.47,1038.81,700,13.85,13.86,-53,1
1694720504,100.00,954.56,1038.89,700,13.52,13.53,-52,1
1694720804,100.00,954.55,1038.89,700,13.41,13.42,-49,1
1694721104,100.00,954.51,1038.85,700,13.19,13.20,-49,1
1694721404,100.00,954.52,1038.86,700,12.95,12.96,-49,1
1694721704,100.00,954.57,1038.91,700,12.71,12.72,-49,1
1694722004,100.00,954.57,1038.91,700,12.65,12.66,-48,1
1694722304,100.00,954.59,1038.93,700,12.44,12.45,-49,1
1694722604,100.00,954.64,1038.98,700,12.44,12.45,-50,1
1694722904,100.00,954.66,1039.00,700,12.44,12.45,-48,1
1694723204,100.00,954.66,1039.00,700,12.49,12.50,-48,1
1694723505,100.00,954.63,1038.96,700,12.36,12.37,-49,1
1694723805,100.00,954.65,1038.98,700,12.28,12.29,-49,1
1694724105,100.00,954.61,1038.95,700,12.21,12.22,-49,1
1694724405,100.00,954.69,1039.02,700,11.94,11.95,-49,1
1694724705,100.00,954.65,1038.98,700,12.04,12.05,-49,1
1694725005,100.00,954.66,1039.00,700,11.92,11.93,-49,1
1694725305,100.00,954.60,1038.94,700,12.08,12.09,-47,1
1694725605,100.00,954.65,1038.98,700,12.00,12.01,-48,1
1694725905,100.00,954.65,1038.99,700,11.73,11.74,-49,1
1694726205,100.00,954.63,1038.97,700,11.53,11.54,-49,1
1694726505,100.00,954.64,1038.98,700,11.46,11.47,-48,1
1694726805,100.00,954.62,1038.96,700,11.36,11.37,-49,1
1694727105,100.00,954.61,1038.95,700,11.42,11.43,-48,1
1694727405,100.00,954.60,1038.94,700,11.28,11.29,-48,1
1694727705,100.00,954.57,1038.91,700,11.37,11.38,-48,1
1694728005,100.00,954.53,1038.87,700,11.42,11.43,-48,1
1694728305,100.00,954.55,1038.89,700,11.31,11.32,-50,1
1694728605,100.00,954.57,1038.91,700,11.32,11.33,-49,1
1694728906,100.00,954.59,1038.93,700,11.14,11.15,-49,1
1694729206,100.00,954.56,1038.90,700,11.04,11.05,-48,1
1694729506,100.00,954.59,1038.93,700,11.12,11.13,-48,1
1694729806,100.00,954.58,1038.91,700,11.11,11.12,-48,1
1694730106,100.00,954.57,1038.91,700,10.94,10.95,-48,1
1694730406,100.00,954.50,1038.84,700,11.02,11.03,-50,1
1694730706,100.00,954.50,1038.84,700,10.99,11.00,-48,1
1694731006,100.00,954.55,1038.88,700,10.75,10.76,-48,1
1694731306,100.00,954.51,1038.85,700,10.85,10.86,-49,1
1694731606,100.00,954.52,1038.85,700,10.72,10.73,-48,1
1694731906,100.00,954.50,1038.84,700,10.63,10.64,-50,1
1694732206,100.00,954.48,1038.82,700,10.88,10.89,-48,1
1694732506,100.00,954.48,1038.82,700,10.88,10.89,-49,1
1694732806,100.00,954.46,1038.80,700,10.93,10.94,-48,1
1694733106,100.00,954.49,1038.83,700,10.98,10.99,-47,1
1694733406,100.00,954.50,1038.84,700,11.00,11.01,-48,1
1694733706,100.00,954.46,1038.80,700,11.10,11.11,-48,1
1694734006,100.00,954.42,1038.75,700,11.16,11.17,-49,1
1694734306,100.00,954.50,1038.84,700,11.13,11.14,-49,1
1694734607,100.00,954.54,1038.88,700,11.04,11.05,-50,1
1694734907,100.00,954.55,1038.89,700,11.11,11.12,-50,1
1694735207,100.00,954.54,1038.87,700,11.12,11.13,-49,1
1694735507,100.00,954.48,1038.81,700,11.10,11.11,-49,1
1694735807,100.00,954.44,1038.78,700,11.08,11.09,-49,1
1694736107,100.00,954.45,1038.79,700,11.25,11.26,-50,1
1694736407,100.00,954.48,1038.82,700,11.25,11.26,-49,1
1694736707,100.00,954.48,1038.82,700,11.12,11.13,-48,1
1694737007,100.00,954.52,1038.85,700,11.10,11.11,-49,1
1694737307,100.00,954.62,1038.95,700,11.02,11.03,-48,1
1694737607,100.00,954.65,1038.98,700,10.93,10.94,-49,1
1694737907,100.00,954.66,1039.00,700,10.82,10.83,-48,1
1694738207,100.00,954.57,1038.91,700,10.78,10.79,-50,1
1694738507,100.00,954.61,1038.94,700,10.83,10.84,-48,1
1694738807,100.00,954.66,1039.00,700,10.80,10.81,-49,1
1694739107,100.00,954.61,1038.95,700,10.58,10.59,-49,1
1694739407,100.00,954.65,1038.98,700,10.61,10.62,-47,1
1694739707,100.00,954.64,1038.98,700,10.47,10.48,-48,1
1694740007,100.00,954.56,1038.90,700,10.32,10.33,-49,1
1694740308,100.00,954.59,1038.93,700,10.15,10.16,-50,1
1694740608,100.00,954.59,1038.93,700,10.09,10.10,-49,1
1694740908,100.00,954.62,1038.95,700,9.94,9.95,-48,1
1694741208,100.00,954.59,1038.93,700,9.83,9.84,-48,1
1694741508,100.00,954.59,1038.92,700,9.84,9.85,-50,1
1694741808,100.00,954.63,1038.97,700,10.03,10.04,-49,1
1694742108,100.00,954.67,1039.01,700,9.98,9.99,-49,1
1694742408,100.00,954.63,1038.96,700,9.84,9.85,-49,1
1694742708,100.00,954.64,1038.98,700,9.92,9.93,-49,1
1694743008,100.00,954.67,1039.01,700,9.96,9.97,-49,1
1694743308,100.00,954.71,1039.04,700,10.00,10.01,-49,1
1694743608,100.00,954.74,1039.08,700,10.06,10.07,-48,1
1694743908,100.00,954.68,1039.02,700,10.23,10.24,-49,1
1694744208,100.00,954.65,1038.99,700,10.38,10.39,-49,1
1694744508,100.00,954.63,1038.97,700,10.52,10.53,-52,1
1694744808,100.00,954.59,1038.93,700,10.64,10.65,-49,1
1694745108,100.00,954.62,1038.96,700,10.72,10.73,-49,1
1694745408,100.00,954.65,1038.99,700,10.79,10.80,-49,1
1694745708,100.00,954.70,1039.04,700,10.88,10.89,-50,1
1694746009,100.00,954.68,1039.02,700,10.98,10.99,-50,1
1694746309,100.00,954.69,1039.03,700,11.06,11.07,-50,1
1694746609,100.00,954.68,1039.02,700,11.06,11.07,-49,1
1694746909,100.00,954.68,1039.02,700,11.13,11.14,-48,1
1694747209,100.00,954.71,1039.04,700,11.21,11.22,-51,1
1694747509,100.00,954.65,1038.99,700,11.26,11.27,-49,1
1694747809,100.00,954.59,1038.92,700,11.29,11.30,-49,1
1694748109,100.00,954.59,1038.93,700,11.33,11.34,-51,1
1694748409,100.00,954.55,1038.89,700,11.37,11.38,-49,1
1694748709,100.00,954.60,1038.93,700,11.41,11.42,-48,1
1694749009,100.00,954.59,1038.93,700,11.47,11.48,-49,1
1694749309,100.00,954.59,1038.93,700,11.51,11.52,-48,1
1694749609,100.00,954.55,1038.89,700,11.49,11.50,-48,1
1694749909,100.00,954.58,1038.92,700,11.49,11.50,-50,1
1694750209,100.00,954.57,1038.91,700,11.50,11.51,-48,1
1694750509,100.00,954.59,1038.93,700,11.52,11.53,-51,1
1694753533,100.00,954.66,1039.00,700,11.75,11.76,-50,1
1694753834,100.00,954.66,1039.00,700,11.82,11.83,-51,1
1694754134,100.00,954.69,1039.03,700,11.90,11.91,-50,1
1694754434,100.00,954.68,1039.01,700,12.01,12.02,-48,1
1694754734,100.00,954.69,1039.03,700,12.09,12.10,-49,1
1694755034,100.00,954.68,1039.01,700,12.25,12.26,-50,1
1694755334,100.00,954.71,1039.05,700,12.40,12.41,-49,1
1694755634,100.00,954.71,1039.05,700,12.50,12.51,-50,1
1694755934,100.00,954.76,1039.10,700,12.67,12.68,-51,1
1694756234,100.00,954.74,1039.08,700,12.83,12.84,-49,1
1694756534,100.00,954.70,1039.03,700,12.96,12.97,-50,1
1694756834,100.00,954.74,1039.08,700,13.16,13.17,-49,1
1694757134,100.00,954.76,1039.10,700,13.36,13.37,-50,1
1694757434,100.00,954.71,1039.05,700,13.58,13.59,-50,1
1694757734,100.00,954.74,1039.08,700,13.72,13.73,-49,1
1694758034,100.00,954.79,1039.13,700,13.84,13.85,-49,1
1694758334,100.00,954.71,1039.05,700,13.94,13.95,-50,1
1694758634,100.00,954.70,1039.04,700,14.04,14.05,-49,1
1694758934,100.00,954.73,1039.07,700,14.11,14.12,-51,1
1694759235,100.00,954.75,1039.08,700,14.29,14.30,-50,1
1694759535,100.00,954.74,1039.08,700,14.61,14.62,-52,1
1694759835,100.00,954.72,1039.05,700,14.90,14.91,-52,1
1694760135,100.00,954.76,1039.10,700,15.09,15.10,-51,1
1694760435,100.00,954.80,1039.14,700,15.16,15.17,-50,1
1694761338,100.00,954.80,1039.14,700,15.46,15.47,-50,1
1694761638,100.00,954.74,1039.08,700,15.61,15.62,-50,1
1694761938,100.00,954.73,1039.07,700,15.82,15.83,-50,1
1694762238,100.00,954.71,1039.05,700,16.03,16.04,-50,1
1694762538,100.00,954.76,1039.10,700,16.32,16.33,-53,1
1694762838,100.00,954.75,1039.09,700,16.65,16.66,-50,1
1694763138,100.00,954.73,1039.06,700,16.90,16.91,-50,1
1694763438,100.00,954.63,1038.96,700,17.01,17.02,-53,1
1694763738,100.00,954.61,1038.95,700,17.05,17.06,-49,1
1694764038,100.00,954.63,1038.97,700,17.08,17.09,-50,1
1694764338,100.00,954.59,1038.93,700,17.27,17.28,-51,1
1694764638,100.00,954.58,1038.92,700,17.33,17.34,-54,1
1694764938,100.00,954.59,1038.92,700,17.76,17.77,-52,1
1694765239,100.00,954.62,1038.96,700,18.01,18.02,-52,1
1694765539,100.00,954.54,1038.88,700,18.40,18.41,-52,1
1694765839,100.00,954.51,1038.85,700,19.06,19.08,-52,1
1694766139,100.00,954.49,1038.83,700,19.97,19.99,-50,1
1694766439,93.37,954.48,1038.81,700,21.78,20.68,-52,1
1694766739,91.40,954.38,1038.72,700,23.90,22.43,-49,1
1694767039,68.18,954.47,1038.81,700,25.29,19.02,-52,1
1694767339,63.48,954.37,1038.71,700,25.44,18.02,-50,1
1694767639,53.36,954.34,1038.67,700,26.31,16.09,-49,1
1694767939,52.88,954.35,1038.68,700,26.57,16.19,-51,1
1694768239,48.47,954.31,1038.64,700,25.93,14.25,-51,1
1694768539,50.91,954.21,1038.55,700,26.23,15.28,-51,1
1694768839,46.76,954.29,1038.63,700,25.76,13.54,-51,1
1694769139,47.31,954.10,1038.44,700,25.83,13.78,-51,1
1694769439,48.82,954.09,1038.42,700,26.19,14.60,-49,1
1694769739,42.96,954.07,1038.41,700,26.06,12.51,-49,1
1694770039,41.92,954.31,1038.65,700,26.44,12.48,-50,1
1694770339,43.16,954.17,1038.51,700,26.41,12.90,-47,1
1694770639,44.31,954.12,1038.46,700,26.39,13.29,-50,1
1694770940,45.57,954.10,1038.44,700,26.08,13.44,-50,1
1694771240,43.10,954.09,1038.42,700,26.03,12.54,-50,1
1694771540,43.90,954.07,1038.41,700,26.86,13.57,-51,1
1694771840,43.79,954.04,1038.38,700,26.94,13.60,-51,1
1694772140,42.29,954.30,1038.64,700,26.17,12.37,-52,1
1694772440,43.32,954.04,1038.37,700,26.34,12.90,-49,1
1694772740,43.62,954.13,1038.47,700,26.66,13.29,-52,1
1694773040,44.70,954.12,1038.46,700,26.92,13.90,-50,1
1694773340,43.11,954.00,1038.33,700,26.16,12.66,-50,1
1694773640,46.10,954.06,1038.40,700,25.51,13.10,-50,1
1694773940,46.13,953.95,1038.29,700,25.34,12.95,-53,1
1694774240,49.62,953.91,1038.24,700,23.41,12.30,-50,1
1694774540,53.98,954.05,1038.38,700,22.32,12.58,-49,1
1694774840,56.90,953.89,1038.23,700,21.94,13.03,-48,1
1694775140,55.47,953.98,1038.32,700,22.42,13.08,-47,1
1694775440,56.15,953.95,1038.29,700,22.46,13.31,-49,1
1694775740,55.94,953.96,1038.30,700,22.72,13.49,-51,1
1694776040,59.34,953.97,1038.31,700,21.79,13.53,-49,1
1694776341,59.32,953.95,1038.28,700,21.75,13.49,-51,1
1694776641,61.46,953.96,1038.30,700,20.92,13.25,-52,1
1694776941,66.43,954.05,1038.39,700,19.87,13.45,-51,1
1694777241,70.74,954.13,1038.46,700,19.59,14.15,-52,1
1694777541,72.51,954.13,1038.47,700,19.25,14.20,-51,1
1694777841,73.64,953.98,1038.32,700,19.13,14.33,-52,1
1694778141,69.13,953.88,1038.22,700,19.77,13.97,-51,1
1694778441,67.65,953.91,1038.25,700,20.83,14.64,-48,1
1694778741,64.85,953.88,1038.22,700,21.22,14.36,-50,1
1694779041,61.71,954.00,1038.33,700,20.90,13.29,-50,1
1694779341,62.28,954.06,1038.40,700,20.59,13.14,-50,1
1694779641,61.81,953.91,1038.24,700,21.13,13.54,-49,1
1694779941,59.98,953.94,1038.27,700,20.55,12.53,-49,1
1694780241,62.07,953.93,1038.27,700,20.63,13.13,-52,1
1694780541,63.17,953.90,1038.24,700,20.69,13.45,-51,1
1694780841,61.78,953.90,1038.24,700,20.65,13.08,-49,1
1694781141,62.34,953.84,1038.18,700,20.65,13.21,-48,1
1694781441,61.74,953.85,1038.18,700,20.53,12.95,-51,1
1694781742,60.37,953.74,1038.08,700,20.38,12.47,-49,1
1694782042,60.65,953.75,1038.09,700,20.38,12.54,-52,1
1694782342,58.25,953.62,1037.96,700,20.40,11.94,-50,1
1694782642,59.55,953.73,1038.07,700,20.39,12.27,-52,1
1694782942,60.51,953.72,1038.06,700,20.72,12.82,-51,1
1694783242,60.62,953.53,1037.86,700,20.45,12.60,-51,1
1694783542,59.68,953.56,1037.90,700,20.19,12.12,-51,1
1694783842,59.51,953.42,1037.75,700,20.45,12.31,-51,1
1694784142,59.25,953.53,1037.87,700,20.75,12.53,-49,1
1694784442,58.55,953.37,1037.70,700,20.89,12.48,-50,1
1694784742,54.21,953.36,1037.70,700,20.81,11.24,-53,1
1694785042,54.81,953.30,1037.64,700,20.96,11.54,-50,1
1694785342,59.04,953.33,1037.67,700,21.36,13.05,-49,1
1694785642,64.64,953.33,1037.67,700,20.70,13.82,-50,1
1694785942,67.09,953.30,1037.64,700,20.25,13.96,-51,1
1694786242,72.81,953.30,1037.64,700,20.00,14.99,-51,1
1694786542,75.43,953.32,1037.66,700,19.90,15.44,-49,1
1694786842,75.51,953.26,1037.60,700,19.42,15.00,-54,1
1694787143,75.09,953.27,1037.61,700,19.56,15.04,-53,1
1694787443,77.08,953.27,1037.61,700,19.33,15.23,-52,1
1694787743,77.32,953.25,1037.59,700,19.39,15.33,-51,1
1694788043,80.92,953.25,1037.58,700,19.18,15.84,-53,1
1694788343,75.37,953.13,1037.47,700,19.46,15.01,-50,1
1694788643,74.63,953.05,1037.39,700,19.93,15.31,-51,1
1694788943,72.26,952.99,1037.33,700,19.75,14.63,-52,1
1694789243,70.51,952.94,1037.28,700,19.71,14.21,-51,1
1694789543,73.44,952.97,1037.31,700,19.46,14.60,-51,1
1694789843,73.53,952.95,1037.29,700,19.56,14.72,-50,1
1694790143,72.50,952.96,1037.29,700,19.63,14.57,-52,1
1694790443,73.89,952.92,1037.26,700,19.55,14.78,-52,1
1694790743,78.31,953.00,1037.34,700,19.46,15.60,-51,1
1694791043,80.68,952.97,1037.31,700,19.45,16.06,-50,1
1694791343,82.92,953.01,1037.34,700,19.42,16.46,-49,1
1694791643,81.70,952.91,1037.25,700,19.54,16.34,-49,1
1694791943,80.62,952.96,1037.29,700,19.57,16.16,-50,1
1694792243,82.44,952.93,1037.26,700,19.40,16.35,-52,1
1694792544,83.25,953.01,1037.35,700,18.90,16.01,-50,1
1694792844,86.58,953.02,1037.36,700,18.54,16.27,-49,1
1694793144,87.60,952.94,1037.28,700,18.74,16.66,-51,1
1694793444,86.21,953.01,1037.34,700,18.77,16.43,-50,1
1694793744,84.32,953.04,1037.37,700,18.78,16.09,-49,1
1694794044,89.56,952.99,1037.33,700,18.42,16.69,-52,1
1694794344,90.78,953.06,1037.40,700,18.24,16.72,-50,1
1694794644,91.05,953.10,1037.44,700,18.23,16.76,-52,1
1694794944,93.70,953.09,1037.43,700,18.08,17.06,-50,1
1694795244,94.43,953.22,1037.56,700,17.85,16.96,-51,1
1694795544,88.60,953.14,1037.48,700,17.96,16.06,-51,1
1694795844,87.66,953.12,1037.46,700,17.78,15.72,-49,1
1694796144,89.90,953.13,1037.46,700,17.57,15.91,-50,1
1694796444,87.38,953.15,1037.48,700,17.17,15.07,-50,1
1694796744,89.02,953.16,1037.50,700,16.88,15.07,-50,1
1694797044,94.17,953.20,1037.53,700,16.52,15.59,-49,1
1694797344,90.89,953.24,1037.58,700,16.39,14.91,-49,1
1694797644,97.27,953.33,1037.66,700,15.99,15.57,-49,1
1694797945,96.47,953.34,1037.68,700,15.68,15.13,-49,1
1694798245,90.82,953.39,1037.73,700,15.36,13.88,-52,1
1694798545,100.00,953.42,1037.75,700,15.20,15.21,-50,1
1694798845,98.44,953.40,1037.74,700,15.00,14.77,-52,1
1694799145,93.26,953.44,1037.78,700,14.69,13.63,-50,1
1694799445,100.00,953.48,1037.82,700,14.37,14.38,-49,1
1694799745,100.00,953.48,1037.81,700,14.23,14.24,-48,1
1694800045,100.00,953.42,1037.76,700,14.01,14.02,-50,1
1694800345,100.00,953.43,1037.77,700,13.86,13.87,-49,1
1694800645,100.00,953.45,1037.78,700,13.84,13.85,-52,1
1694800945,100.00,953.45,1037.79,700,13.65,13.66,-48,1
1694801245,100.00,953.44,1037.77,700,13.56,13.57,-48,1
1694801545,100.00,953.43,1037.76,700,13.51,13.52,-49,1
1694801845,100.00,953.46,1037.80,700,13.35,13.36,-49,1
1694802145,100.00,953.53,1037.87,700,13.29,13.30,-48,1
1694802445,100.00,953.52,1037.86,700,13.04,13.05,-51,1
1694802746,100.00,953.54,1037.88,700,12.87,12.88,-49,1
1694803046,100.00,953.52,1037.86,700,12.85,12.86,-49,1
1694803347,100.00,953.49,1037.83,700,12.74,12.75,-51,1
1694803647,100.00,953.48,1037.82,700,12.67,12.68,-50,1
1694803947,100.00,953.51,1037.85,700,12.54,12.55,-48,1
1694804247,100.00,953.56,1037.90,700,12.43,12.44,-50,1
1694804547,100.00,953.53,1037.87,700,12.43,12.44,-53,1
1694804847,100.00,953.53,1037.87,700,12.34,12.35,-49,1
1694805147,100.00,953.57,1037.91,700,12.13,12.14,-48,1
1694805447,100.00,953.64,1037.98,700,12.00,12.01,-48,1
1694805747,100.00,953.69,1038.02,700,11.91,11.92,-49,1
1694806047,100.00,953.63,1037.97,700,11.82,11.83,-48,1
1694806347,100.00,953.66,1038.00,700,11.72,11.73,-48,1
1694806647,100.00,953.59,1037.93,700,11.66,11.67,-49,1
1694806948,100.00,953.56,1037.90,700,11.63,11.64,-49,1
1694807248,100.00,953.55,1037.89,700,11.49,11.50,-49,1
1694807548,100.00,953.48,1037.82,700,11.37,11.38,-50,1
1694807848,100.00,953.49,1037.83,700,11.30,11.31,-50,1
1694808148,100.00,953.45,1037.79,700,11.18,11.19,-49,1
1694808448,100.00,953.45,1037.79,700,11.13,11.14,-49,1
1694808748,100.00,953.45,1037.79,700,11.08,11.09,-50,1
1694809048,100.00,953.43,1037.76,700,11.11,11.12,-49,1
1694809348,100.00,953.40,1037.73,700,10.95,10.96,-49,1
1694809648,100.00,953.36,1037.70,700,10.97,10.98,-52,1
1694809948,100.00,953.26,1037.60,700,10.92,10.93,-49,1
1694810248,100.00,953.24,1037.58,700,11.07,11.08,-49,1
1694810548,100.00,953.24,1037.58,700,11.08,11.09,-53,1
1694810848,100.00,953.24,1037.58,700,11.04,11.05,-49,1
1694811148,100.00,953.24,1037.57,700,10.96,10.97,-52,1
1694811449,100.00,953.23,1037.57,700,11.01,11.02,-50,1
1694811749,100.00,953.17,1037.51,700,10.85,10.86,-48,1
1694812049,100.00,953.21,1037.55,700,10.71,10.72,-50,1
1694812349,100.00,953.17,1037.50,700,10.68,10.69,-49,1
1694812649,100.00,953.16,1037.50,700,10.67,10.68,-49,1
1694812949,100.00,953.14,1037.47,700,10.64,10.65,-52,1
1694813249,100.00,953.11,1037.45,700,10.57,10.58,-49,1
1694813549,100.00,953.16,1037.50,700,10.50,10.51,-49,1
1694813849,100.00,953.15,1037.49,700,10.45,10.46,-50,1
1694814149,100.00,953.10,1037.44,700,10.41,10.42,-52,1
1694814449,100.00,953.05,1037.39,700,10.35,10.36,-51,1
1694814749,100.00,953.08,1037.42,700,10.29,10.30,-53,1
1694815049,100.00,953.07,1037.41,700,10.29,10.30,-48,1
1694815349,100.00,953.01,1037.35,700,10.28,10.29,-51,1
1694815649,100.00,953.02,1037.36,700,10.22,10.23,-49,1
1694815949,100.00,953.01,1037.34,700,10.27,10.28,-49,1
1694816249,100.00,952.97,1037.31,700,10.24,10.25,-49,1
1694816549,100.00,953.00,1037.33,700,10.22,10.23,-51,1
1694816850,100.00,952.98,1037.32,700,10.25,10.26,-51,1
1694817150,100.00,952.93,1037.27,700,10.28,10.29,-49,1
1694817450,100.00,952.96,1037.30,700,10.27,10.28,-51,1
1694817750,100.00,952.99,1037.33,700,10.21,10.22,-49,1
1694818050,100.00,952.98,1037.31,700,10.13,10.14,-53,1
1694818350,100.00,952.98,1037.32,700,10.21,10.22,-50,1
1694818650,100.00,952.97,1037.31,700,10.21,10.22,-49,1
1694818950,100.00,952.93,1037.27,700,10.34,10.35,-51,1
1694819250,100.00,952.92,1037.26,700,10.25,10.26,-51,1
1694819550,100.00,952.90,1037.23,700,10.32,10.33,-50,1
1694819850,100.00,952.83,1037.17,700,10.39,10.40,-49,1
1694820150,100.00,952.85,1037.19,700,10.25,10.26,-49,1
1694820450,100.00,952.92,1037.26,700,10.12,10.13,-49,1
1694820750,100.00,952.85,1037.19,700,10.08,10.09,-48,1
1694821050,100.00,952.82,1037.16,700,9.90,9.91,-49,1
1694821350,100.00,952.79,1037.13,700,9.90,9.91,-50,1
1694821650,100.00,952.73,1037.06,700,9.90,9.91,-51,1
1694821950,100.00,952.73,1037.07,700,9.80,9.81,-49,1
1694822251,100.00,952.73,1037.07,700,9.78,9.79,-49,1
1694822551,100.00,952.73,1037.06,700,9.67,9.68,-50,1
1694822851,100.00,952.71,1037.05,700,9.58,9.59,-51,1
1694823151,100.00,952.65,1036.99,700,9.56,9.57,-52,1
1694823451,100.00,952.66,1037.00,700,9.61,9.62,-53,1
1694823751,100.00,952.68,1037.02,700,9.56,9.57,-50,1
1694824051,100.00,952.67,1037.01,700,9.57,9.58,-52,1
1694824351,100.00,952.65,1036.99,700,9.60,9.61,-53,1
1694824651,100.00,952.65,1036.99,700,9.64,9.65,-53,1
1694824951,100.00,952.63,1036.97,700,9.56,9.57,-51,1
1694825251,100.00,952.67,1037.01,700,9.53,9.54,-49,1
1694825551,100.00,952.72,1037.06,700,9.56,9.57,-49,1
1694825851,100.00,952.61,1036.94,700,9.47,9.48,-51,1
1694826151,100.00,952.56,1036.90,700,9.73,9.74,-48,1
1694826451,100.00,952.52,1036.86,700,9.73,9.74,-50,1
1694826751,100.00,952.50,1036.84,700,9.77,9.78,-49,1
1694827051,100.00,952.45,1036.79,700,9.79,9.80,-49,1
1694827351,100.00,952.46,1036.79,700,10.23,10.24,-51,1
1694827651,100.00,952.44,1036.78,700,10.23,10.24,-50,1
1694827951,100.00,952.45,1036.79,700,10.08,10.09,-50,1
1694828251,100.00,952.43,1036.77,700,9.96,9.97,-51,1
1694828552,100.00,952.40,1036.73,700,9.94,9.95,-49,1
1694828852,100.00,952.42,1036.76,700,10.16,10.17,-49,1
1694829152,100.00,952.46,1036.80,700,10.29,10.30,-48,1
1694829452,100.00,952.43,1036.77,700,10.04,10.05,-48,1
1694829752,100.00,952.42,1036.76,700,10.28,10.29,-49,1
1694830052,100.00,952.46,1036.80,700,10.20,10.21,-52,1
1694830352,100.00,952.48,1036.82,700,10.09,10.10,-51,1
1694830652,100.00,952.45,1036.79,700,10.16,10.17,-52,1
1694830952,100.00,952.43,1036.77,700,10.14,10.15,-49,1
1694831252,100.00,952.41,1036.75,700,9.99,10.00,-52,1
1694831552,100.00,952.44,1036.78,700,9.90,9.91,-50,1
1694831852,100.00,952.48,1036.82,700,9.84,9.85,-50,1
1694832152,100.00,952.43,1036.77,700,9.80,9.81,-50,1
1694832452,100.00,952.39,1036.73,700,9.75,9.76,-48,1
1694832752,100.00,952.40,1036.74,700,9.74,9.75,-49,1
1694833052,100.00,952.39,1036.72,700,9.77,9.78,-49,1
1694833352,100.00,952.32,1036.66,700,9.81,9.82,-49,1
1694833652,100.00,952.35,1036.69,700,9.82,9.83,-50,1
1694833953,100.00,952.37,1036.70,700,9.80,9.81,-48,1
1694834253,100.00,952.35,1036.68,700,9.83,9.84,-49,1
1694834553,100.00,952.32,1036.65,700,10.29,10.30,-49,1
1694834853,100.00,952.29,1036.63,700,10.26,10.27,-49,1
1694835153,100.00,952.32,1036.66,700,10.10,10.11,-49,1
1694835453,100.00,952.25,1036.59,700,10.19,10.20,-49,1
1694835753,100.00,952.21,1036.55,700,10.34,10.35,-51,1
1694836053,100.00,952.18,1036.51,700,10.77,10.78,-51,1
1694836353,100.00,952.17,1036.51,700,11.01,11.02,-51,1
1694836653,100.00,952.10,1036.43,700,11.19,11.20,-50,1
1694836953,100.00,952.04,1036.38,700,11.23,11.24,-50,1
1694837253,100.00,952.07,1036.41,700,11.33,11.34,-52,1
1694837553,100.00,952.13,1036.47,700,11.36,11.37,-51,1
1694837853,100.00,952.12,1036.46,700,11.37,11.38,-50,1
1694838153,100.00,952.14,1036.47,700,11.47,11.48,-53,1
1694838453,100.00,952.17,1036.51,700,11.40,11.41,-51,1
1694838753,100.00,952.26,1036.60,700,11.42,11.43,-53,1
1694839053,100.00,952.21,1036.55,700,11.39,11.40,-50,1
1694839353,100.00,952.19,1036.53,700,11.49,11.50,-54,1
1694839654,100.00,952.19,1036.53,700,11.57,11.58,-51,1
1694839954,100.00,952.12,1036.46,700,11.67,11.68,-53,1
1694840254,100.00,952.16,1036.50,700,11.73,11.74,-49,1
1694840554,100.00,952.20,1036.54,700,11.62,11.63,-51,1
1694840854,100.00,952.21,1036.55,700,11.61,11.62,-50,1
1694841155,100.00,952.20,1036.54,700,11.59,11.60,-51,1
1694841455,100.00,952.20,1036.54,700,11.67,11.68,-50,1
1694841755,100.00,952.19,1036.53,700,11.71,11.72,-52,1
1694842055,100.00,952.16,1036.50,700,11.84,11.85,-53,1
1694842355,100.00,952.11,1036.45,700,11.84,11.85,-50,1
1694842655,100.00,952.09,1036.43,700,11.95,11.96,-52,1
1694842955,100.00,952.17,1036.50,700,12.05,12.06,-50,1
1694843255,100.00,952.18,1036.52,700,12.41,12.42,-52,1
1694843555,100.00,952.16,1036.50,700,12.87,12.88,-50,1
1694843855,100.00,952.18,1036.52,700,13.27,13.28,-51,1
1694844155,100.00,952.17,1036.51,700,13.55,13.56,-51,1
1694844455,100.00,952.14,1036.47,700,13.83,13.84,-50,1
1694844755,100.00,952.11,1036.45,700,14.21,14.22,-50,1
1694845055,100.00,952.13,1036.47,700,14.56,14.57,-53,1
1694845355,100.00,952.10,1036.44,700,15.08,15.09,-53,1
1694845655,100.00,952.10,1036.44,700,15.41,15.42,-50,1
1694845955,100.00,952.08,1036.42,700,15.68,15.69,-52,1
1694846255,100.00,952.03,1036.37,700,15.87,15.88,-50,1
1694846556,100.00,951.99,1036.33,700,16.04,16.05,-50,1
1694846856,100.00,951.96,1036.30,700,16.28,16.29,-52,1
1694847156,100.00,951.94,1036.28,700,16.43,16.44,-51,1
1694847456,100.00,951.96,1036.30,700,16.71,16.72,-51,1
1694847756,100.00,952.00,1036.33,700,16.96,16.97,-53,1
1694848056,100.00,952.06,1036.40,700,17.32,17.33,-52,1
1694848356,100.00,952.11,1036.44,700,17.57,17.58,-51,1
1694848656,100.00,952.10,1036.44,700,17.80,17.81,-50,1
1694848956,100.00,952.15,1036.48,700,17.91,17.92,-50,1
1694849256,100.00,952.07,1036.41,700,18.18,18.19,-51,1
1694849556,100.00,951.99,1036.33,700,18.45,18.46,-53,1
1694849856,100.00,951.97,1036.31,700,18.64,18.65,-50,1
1694850156,100.00,951.92,1036.25,700,18.73,18.74,-50,1
1694850456,100.00,951.85,1036.19,700,18.96,18.98,-50,1
1694850756,100.00,951.93,1036.27,700,19.14,19.16,-50,1
1694851056,98.32,951.87,1036.21,700,19.40,19.14,-49,1
1694851356,100.00,951.90,1036.23,700,19.75,19.77,-49,1
1694851656,100.00,951.92,1036.26,700,19.99,20.01,-50,1
1694851957,100.00,951.90,1036.24,700,20.38,20.40,-50,1
1694852257,100.00,952.01,1036.35,700,20.90,20.92,-55,1
1694852557,100.00,952.01,1036.35,700,22.17,22.19,-51,1
1694852857,79.14,952.06,1036.40,700,23.84,20.02,-49,1
1694853157,100.00,951.98,1036.32,700,25.02,25.04,-51,1
1694853457,79.71,952.03,1036.37,700,26.01,22.25,-49,1
1694853757,54.93,951.97,1036.31,700,26.09,16.35,-48,1
1694854057,59.68,951.92,1036.26,700,27.11,18.61,-52,1
1694854357,51.49,951.89,1036.23,700,27.69,16.81,-50,1
1694854657,49.75,951.97,1036.31,700,28.45,16.96,-49,1
1694854957,48.52,951.88,1036.22,700,28.14,16.28,-49,1
1694855257,52.06,951.88,1036.22,700,27.47,16.78,-49,1
1694855557,49.93,951.95,1036.29,700,27.33,15.99,-49,1
1694855857,47.30,951.86,1036.20,700,28.06,15.81,-48,1
1694856157,48.76,951.74,1036.08,700,28.48,16.67,-52,1
1694856457,46.34,951.75,1036.08,700,28.99,16.34,-49,1
1694856757,46.06,951.67,1036.01,700,28.11,15.44,-50,1
1694857057,48.36,951.62,1035.95,700,27.95,16.06,-50,1
1694857358,45.80,951.61,1035.94,700,28.40,15.62,-49,1
1694857658,46.79,951.63,1035.97,700,28.87,16.38,-54,1
1694857958,44.35,951.60,1035.94,700,28.66,15.35,-53,1
1694858258,45.47,951.61,1035.94,700,28.88,15.94,-53,1
1694858558,42.72,951.40,1035.74,700,28.38,14.52,-53,1
1694858858,44.08,951.52,1035.86,700,28.85,15.43,-49,1
1694859158,42.70,951.61,1035.95,700,28.78,14.87,-53,1
1694859458,42.17,951.45,1035.79,700,28.27,14.22,-49,1
1694859758,41.81,951.48,1035.82,700,28.72,14.49,-52,1
1694860058,42.72,951.61,1035.95,700,28.09,14.26,-50,1
1694860358,42.64,951.54,1035.88,700,28.15,14.28,-51,1
1694860658,43.20,951.43,1035.77,700,27.72,14.10,-52,1
1694860958,42.70,951.50,1035.83,700,27.55,13.76,-53,1
1694861258,43.37,951.53,1035.86,700,27.38,13.85,-52,1
1694861558,43.64,951.47,1035.81,700,27.41,13.97,-51,1
1694861858,43.52,951.50,1035.84,700,26.75,13.34,-52,1
1694862158,43.78,951.47,1035.81,700,27.33,13.95,-53,1
1694862458,44.00,951.41,1035.75,700,27.35,14.04,-51,1
1694862758,43.31,951.38,1035.72,700,27.86,14.26,-51,1
1694863059,43.15,951.34,1035.67,700,27.74,14.10,-53,1
1694863359,41.81,951.35,1035.69,700,27.58,13.47,-53,1
1694863659,42.54,951.35,1035.69,700,27.58,13.73,-48,1
1694863959,42.68,951.27,1035.61,700,26.99,13.25,-49,1
1694864259,43.31,951.48,1035.81,700,26.98,13.47,-51,1
1694864559,43.97,951.40,1035.74,700,26.55,13.31,-49,1
1694864859,43.92,951.27,1035.61,700,26.37,13.13,-51,1
1694865159,44.36,951.27,1035.61,700,26.50,13.40,-50,1
1694865459,45.04,951.18,1035.52,700,26.22,13.38,-51,1
1694865759,45.36,951.31,1035.64,700,26.32,13.58,-48,1
1694866059,44.68,951.41,1035.75,700,26.24,13.28,-50,1
1694866359,45.44,951.19,1035.53,700,26.15,13.45,-51,1
1694866659,46.34,951.25,1035.58,700,25.92,13.55,-55,1
1694866959,46.33,951.20,1035.53,700,25.84,13.47,-53,1
1694867259,45.05,950.99,1035.33,700,25.84,13.04,-55,1
1694867559,45.38,951.07,1035.41,700,25.41,12.76,-54,1
1694867859,45.42,951.12,1035.46,700,25.13,12.52,-55,1
1694868160,46.59,951.09,1035.43,700,24.99,12.78,-53,1
1694868460,46.44,951.16,1035.50,700,25.05,12.79,-51,1
1694868760,46.34,951.15,1035.48,700,25.07,12.77,-52,1
1694869060,46.24,951.04,1035.37,700,25.08,12.75,-52,1
1694869360,46.15,951.00,1035.34,700,24.83,12.49,-53,1
1694869660,46.89,950.95,1035.29,700,24.83,12.73,-56,1
1694869960,48.29,951.03,1035.36,700,24.65,13.02,-54,1
1694870260,47.14,950.94,1035.28,700,25.07,13.04,-53,1
1694870560,47.16,950.90,1035.24,700,25.43,13.37,-57,1
1694870860,45.90,950.92,1035.26,700,25.23,12.77,-55,1
1694871160,46.96,950.87,1035.20,700,25.18,13.08,-54,1
1694871460,45.83,950.73,1035.07,700,25.23,12.75,-55,1
1694871760,45.57,950.85,1035.18,700,25.10,12.54,-54,1
1694872060,46.39,950.70,1035.03,700,25.06,12.78,-52,1
1694872360,47.16,950.83,1035.16,700,25.02,13.00,-49,1
1694872660,47.26,950.79,1035.13,700,24.73,12.76,-49,1
1694872960,48.64,950.80,1035.14,700,24.42,12.92,-52,1
1694873261,48.10,950.83,1035.17,700,24.21,12.56,-50,1
1694873561,49.13,950.74,1035.08,700,23.88,12.58,-51,1
1694873861,49.58,950.74,1035.08,700,23.85,12.69,-50,1
1694874161,51.41,950.62,1034.96,700,23.55,12.97,-51,1
1694874461,51.30,950.61,1034.95,700,23.67,13.05,-51,1
1694874761,51.35,950.61,1034.95,700,23.70,13.09,-54,1
1694875061,51.72,950.63,1034.97,700,23.63,13.13,-48,1
1694875361,52.53,950.63,1034.97,700,23.45,13.21,-50,1
1694875661,52.91,950.61,1034.95,700,23.46,13.33,-52,1
1694875961,54.08,950.59,1034.93,700,23.29,13.50,-52,1
1694876261,54.16,950.56,1034.89,700,23.19,13.43,-51,1
1694876561,54.48,950.58,1034.92,700,23.13,13.47,-54,1
1694876861,55.74,950.55,1034.89,700,23.07,13.76,-48,1
1694877161,55.14,950.41,1034.74,700,23.02,13.55,-53,1
1694877461,55.59,950.31,1034.65,700,22.97,13.63,-51,1
1694877761,56.34,950.31,1034.65,700,22.94,13.81,-54,1
1694878061,56.33,950.37,1034.71,700,22.87,13.74,-48,1
1694878361,57.33,950.39,1034.72,700,22.53,13.69,-51,1
1694878661,57.40,950.33,1034.67,700,22.43,13.62,-54,1
1694878962,57.91,950.32,1034.65,700,22.30,13.63,-51,1
1694879262,59.57,950.34,1034.68,700,21.92,13.71,-52,1
1694879562,59.42,950.27,1034.60,700,21.89,13.65,-51,1
1694879862,59.92,950.25,1034.59,700,21.77,13.66,-53,1
1694880162,59.46,950.25,1034.59,700,21.47,13.26,-52,1
1694880462,61.01,950.33,1034.67,700,21.14,13.35,-54,1
1694880762,64.74,950.29,1034.62,700,20.78,13.92,-55,1
1694881062,63.17,950.27,1034.61,700,20.59,13.36,-54,1
1694881362,70.85,950.32,1034.66,700,20.13,14.69,-51,1
1694881662,69.52,950.32,1034.66,700,19.73,14.01,-52,1
1694881962,67.74,950.35,1034.68,700,19.45,13.35,-51,1
1694882262,75.21,950.32,1034.66,700,18.79,14.32,-54,1
1694882562,75.32,950.33,1034.66,700,18.50,14.07,-51,1
1694882862,80.26,950.29,1034.63,700,18.22,14.78,-52,1
1694883162,79.66,950.28,1034.62,700,17.89,14.34,-55,1
1694883462,95.64,950.27,1034.60,700,17.24,16.55,-53,1
1694883762,84.38,950.25,1034.58,700,16.98,14.34,-55,1
1694884063,100.00,950.28,1034.62,700,16.80,16.81,-53,1
1694884363,92.71,950.30,1034.64,700,16.59,15.42,-51,1
1694884663,100.00,950.30,1034.64,700,16.56,16.57,-55,1
1694884963,97.71,950.30,1034.64,700,16.52,16.17,-53,1
1694885263,100.00,950.26,1034.60,700,16.30,16.31,-54,1
1694885563,100.00,950.31,1034.64,700,16.08,16.09,-52,1
1694885863,100.00,950.38,1034.71,700,15.88,15.89,-51,1
1694886163,100.00,950.37,1034.71,700,15.95,15.96,-53,1
1694886463,100.00,950.41,1034.74,700,15.96,15.97,-51,1
1694886763,100.00,950.44,1034.78,700,15.86,15.87,-51,1
1694887063,100.00,950.50,1034.83,700,15.64,15.65,-53,1
1694887363,100.00,950.51,1034.84,700,15.81,15.82,-51,1
1694887663,100.00,950.57,1034.91,700,16.01,16.02,-53,1
1694887963,100.00,950.62,1034.96,700,16.21,16.22,-53,1
1694888263,100.00,950.62,1034.96,700,16.02,16.03,-55,1
1694888563,100.00,950.59,1034.93,700,15.71,15.72,-52,1
1694888863,100.00,950.60,1034.94,700,15.53,15.54,-51,1
1694889164,100.00,950.59,1034.93,700,15.66,15.67,-54,1
1694889464,100.00,950.55,1034.89,700,15.73,15.74,-54,1
1694889764,100.00,950.59,1034.92,700,15.81,15.82,-51,1
1694890064,100.00,950.55,1034.89,700,15.77,15.78,-51,1
1694890364,100.00,950.54,1034.88,700,15.83,15.84,-53,1
1694890664,100.00,950.62,1034.96,700,15.86,15.87,-51,1
1694890964,100.00,950.57,1034.91,700,15.79,15.80,-53,1
1694891264,100.00,950.60,1034.94,700,15.61,15.62,-52,1
1694891564,100.00,950.65,1034.99,700,15.48,15.49,-51,1
1694891864,100.00,950.62,1034.96,700,15.37,15.38,-51,1
1694892164,100.00,950.57,1034.91,700,15.17,15.18,-51,1
1694892464,100.00,950.63,1034.97,700,15.17,15.18,-51,1
1694892764,100.00,950.64,1034.97,700,14.88,14.89,-53,1
1694893064,100.00,950.62,1034.96,700,14.45,14.46,-51,1
1694893364,100.00,950.64,1034.98,700,14.13,14.14,-51,1
1694893664,100.00,950.66,1035.00,700,14.32,14.33,-51,1
1694893965,100.00,950.69,1035.02,700,14.46,14.47,-52,1
1694894265,100.00,950.69,1035.03,700,14.33,14.34,-51,1
1694894565,100.00,950.70,1035.04,700,14.07,14.08,-50,1
1694894865,100.00,950.70,1035.04,700,13.75,13.76,-51,1
1694895165,100.00,950.71,1035.05,700,13.58,13.59,-51,1
1694895465,100.00,950.74,1035.07,700,13.42,13.43,-52,1
1694895765,100.00,950.69,1035.03,700,13.24,13.25,-51,1
1694896065,100.00,950.62,1034.96,700,13.10,13.11,-52,1
1694896365,100.00,950.69,1035.02,700,12.97,12.98,-54,1
1694896665,100.00,950.72,1035.06,700,12.82,12.83,-51,1
1694896965,100.00,950.69,1035.03,700,12.76,12.77,-51,1
1694897265,100.00,950.64,1034.98,700,12.64,12.65,-51,1
1694897565,100.00,950.60,1034.93,700,12.64,12.65,-52,1
1694897865,100.00,950.58,1034.92,700,12.73,12.74,-51,1
1694898165,100.00,950.60,1034.93,700,12.70,12.71,-50,1
1694898466,100.00,950.61,1034.95,700,12.67,12.68,-53,1
1694898766,100.00,950.59,1034.93,700,12.70,12.71,-52,1
1694899066,100.00,950.56,1034.90,700,12.79,12.80,-51,1
1694899366,100.00,950.47,1034.81,700,12.89,12.90,-54,1
1694899666,100.00,950.39,1034.73,700,13.11,13.12,-52,1
1694899966,100.00,950.37,1034.71,700,13.44,13.45,-51,1
1694900266,100.00,950.34,1034.68,700,13.81,13.82,-52,1
1694900566,100.00,950.35,1034.69,700,14.10,14.11,-51,1
1694900866,100.00,950.20,1034.54,700,14.42,14.43,-50,1
1694901166,100.00,950.11,1034.45,700,14.89,14.90,-53,1
1694901466,100.00,950.12,1034.45,700,15.15,15.16,-50,1
1694901766,100.00,950.08,1034.42,700,15.34,15.35,-51,1
1694902066,100.00,950.07,1034.41,700,15.53,15.54,-51,1
1694902366,100.00,950.05,1034.39,700,15.67,15.68,-51,1
1694902666,100.00,950.03,1034.36,700,15.68,15.69,-54,1
1694902966,100.00,950.00,1034.34,700,15.66,15.67,-52,1
1694903266,100.00,949.97,1034.30,700,15.56,15.57,-52,1
1694903567,100.00,949.97,1034.31,700,15.67,15.68,-52,1
1694903867,100.00,949.93,1034.27,700,15.68,15.69,-52,1
1694904167,100.00,949.92,1034.26,700,15.77,15.78,-52,1
1694904467,100.00,949.97,1034.31,700,15.76,15.77,-51,1
1694904767,100.00,949.97,1034.31,700,15.72,15.73,-50,1
1694905067,100.00,950.03,1034.37,700,15.71,15.72,-50,1
1694905367,100.00,950.13,1034.47,700,15.73,15.74,-50,1
1694905667,100.00,950.19,1034.53,700,15.80,15.81,-53,1
1694905967,100.00,950.21,1034.55,700,15.73,15.74,-51,1
1694906267,100.00,950.24,1034.57,700,15.60,15.61,-51,1
1694906567,100.00,950.28,1034.61,700,15.25,15.26,-52,1
1694906867,100.00,950.30,1034.64,700,15.01,15.02,-50,1
1694907167,100.00,950.25,1034.59,700,15.09,15.10,-51,1
1694907467,100.00,950.27,1034.61,700,15.07,15.08,-52,1
1694907767,100.00,950.31,1034.65,700,15.06,15.07,-51,1
1694908067,100.00,950.33,1034.66,700,15.03,15.04,-51,1
1694908367,100.00,950.35,1034.69,700,15.04,15.05,-50,1
1694908667,100.00,950.37,1034.70,700,14.99,15.00,-50,1
1694908968,100.00,950.37,1034.71,700,14.95,14.96,-53,1
1694909268,100.00,950.32,1034.65,700,14.96,14.97,-52,1
1694909568,100.00,950.25,1034.58,700,14.88,14.89,-49,1
1694909868,100.00,950.24,1034.58,700,14.85,14.86,-50,1
1694910168,100.00,950.22,1034.56,700,14.82,14.83,-50,1
1694910468,100.00,950.21,1034.55,700,14.88,14.89,-51,1
1694910768,100.00,950.23,1034.57,700,14.90,14.91,-50,1
1694911068,100.00,950.23,1034.57,700,14.88,14.89,-50,1
1694911368,100.00,950.17,1034.50,700,14.97,14.98,-51,1
1694911668,100.00,950.13,1034.47,700,15.02,15.03,-52,1
1694911968,100.00,950.03,1034.37,700,15.27,15.28,-54,1
1694912268,100.00,949.97,1034.31,700,15.37,15.38,-50,1
1694912568,100.00,949.99,1034.33,700,15.27,15.28,-52,1
1694912868,100.00,949.90,1034.24,700,15.35,15.36,-52,1
1694913168,100.00,949.91,1034.25,700,15.29,15.30,-52,1
1694913468,100.00,949.94,1034.28,700,15.37,15.38,-54,1
1694913768,100.00,949.97,1034.31,700,15.35,15.36,-51,1
1694914068,100.00,949.87,1034.21,700,15.44,15.45,-52,1
1694914369,100.00,949.84,1034.18,700,15.37,15.38,-51,1
1694914669,100.00,949.87,1034.21,700,15.38,15.39,-52,1
1694914969,100.00,949.85,1034.18,700,15.48,15.49,-51,1
1694915269,100.00,949.80,1034.14,700,15.49,15.50,-52,1
1694915569,100.00,949.77,1034.11,700,15.45,15.46,-51,1
1694915869,100.00,949.76,1034.09,700,15.38,15.39,-55,1
1694916169,100.00,949.71,1034.05,700,15.51,15.52,-51,1
1694916469,100.00,949.73,1034.07,700,15.43,15.44,-52,1
1694916769,100.00,949.72,1034.06,700,15.59,15.60,-53,1
1694917069,100.00,949.65,1033.99,700,15.49,15.50,-52,1
1694917369,100.00,949.67,1034.01,700,15.52,15.53,-53,1
1694917669,100.00,949.72,1034.05,700,15.59,15.60,-54,1
1694917969,100.00,949.77,1034.10,700,15.62,15.63,-53,1
1694918269,100.00,949.73,1034.07,700,15.66,15.67,-51,1
1694918569,100.00,949.71,1034.04,700,15.77,15.78,-52,1
1694918869,100.00,949.76,1034.10,700,15.80,15.81,-53,1
1694919169,100.00,949.78,1034.11,700,15.83,15.84,-54,1
1694919469,100.00,949.81,1034.15,700,15.82,15.83,-50,1
1694919770,100.00,949.81,1034.14,700,15.75,15.76,-52,1
1694920070,100.00,949.87,1034.21,700,15.73,15.74,-50,1
1694920370,100.00,949.86,1034.20,700,15.72,15.73,-52,1
1694920670,100.00,949.82,1034.16,700,15.67,15.68,-51,1
1694920970,100.00,949.84,1034.18,700,15.72,15.73,-52,1
1694921270,100.00,949.89,1034.23,700,15.63,15.64,-51,1
1694921570,100.00,949.85,1034.19,700,15.61,15.62,-49,1
1694921870,100.00,949.88,1034.22,700,15.58,15.59,-54,1
1694922170,100.00,949.88,1034.21,700,15.75,15.76,-50,1
1694922470,100.00,949.81,1034.14,700,15.80,15.81,-52,1
1694922770,100.00,949.75,1034.09,700,15.73,15.74,-52,1
1694923070,100.00,949.74,1034.07,700,15.71,15.72,-52,1
1694923370,100.00,949.80,1034.14,700,15.62,15.63,-51,1
1694923670,100.00,949.81,1034.15,700,15.62,15.63,-52,1
1694923970,100.00,949.76,1034.09,700,15.71,15.72,-51,1
1694924270,100.00,949.81,1034.15,700,15.69,15.70,-53,1
1694924570,100.00,949.90,1034.24,700,15.71,15.72,-52,1
1694924870,100.00,949.83,1034.17,700,15.74,15.75,-53,1
1694925171,100.00,949.84,1034.18,700,15.79,15.80,-53,1
1694925471,100.00,949.92,1034.26,700,15.76,15.77,-51,1
1694925771,100.00,949.90,1034.23,700,15.71,15.72,-51,1
1694926071,100.00,949.89,1034.23,700,15.81,15.82,-51,1
1694926371,100.00,949.96,1034.30,700,15.77,15.78,-52,1
1694926671,100.00,949.99,1034.33,700,15.90,15.91,-54,1
1694926971,100.00,950.02,1034.36,700,15.95,15.96,-52,1
1694927271,100.00,950.10,1034.43,700,15.98,15.99,-54,1
1694927571,100.00,950.10,1034.44,700,15.98,15.99,-51,1
1694927871,100.00,950.11,1034.45,700,16.07,16.08,-54,1
1694928171,100.00,950.17,1034.51,700,16.14,16.15,-51,1
1694928471,100.00,950.15,1034.48,700,16.24,16.25,-54,1
1694928771,100.00,950.17,1034.51,700,16.26,16.27,-51,1
1694929071,100.00,950.24,1034.58,700,16.34,16.35,-51,1
1694929371,100.00,950.30,1034.64,700,16.35,16.36,-52,1
1694929672,100.00,950.32,1034.66,700,16.47,16.48,-52,1
1694929972,100.00,950.39,1034.72,700,16.43,16.44,-52,1
1694930272,100.00,950.48,1034.82,700,16.49,16.50,-50,1
1694930572,100.00,950.52,1034.86,700,16.48,16.49,-49,1
1694930872,100.00,950.50,1034.84,700,16.61,16.62,-51,1
1694931172,100.00,950.49,1034.83,700,16.80,16.81,-51,1
1694931472,100.00,950.56,1034.90,700,17.00,17.01,-51,1
1694931772,100.00,950.50,1034.83,700,17.15,17.16,-55,1
1694932072,100.00,950.49,1034.83,700,17.17,17.18,-55,1
1694932372,100.00,950.54,1034.88,700,17.18,17.19,-50,1
1694932672,100.00,950.60,1034.94,700,17.42,17.43,-54,1
1694932972,100.00,950.61,1034.95,700,17.54,17.55,-53,1
1694933272,100.00,950.61,1034.95,700,17.49,17.50,-53,1
1694933572,100.00,950.65,1034.98,700,17.54,17.55,-49,1
1694933872,100.00,950.65,1034.99,700,17.49,17.50,-50,1
1694934172,100.00,950.62,1034.95,700,17.60,17.61,-52,1
1694934472,100.00,950.67,1035.01,700,17.87,17.88,-51,1
1694934772,100.00,950.69,1035.03,700,18.04,18.05,-50,1
1694935073,100.00,950.66,1035.00,700,18.15,18.16,-52,1
1694935373,100.00,950.73,1035.07,700,18.07,18.08,-49,1
1694935673,100.00,950.73,1035.07,700,18.20,18.21,-51,1
1694935973,100.00,950.74,1035.07,700,18.22,18.23,-52,1
1694936273,100.00,950.66,1035.00,700,18.32,18.33,-54,1
1694936573,100.00,950.67,1035.01,700,18.47,18.48,-51,1
1694936873,100.00,950.72,1035.06,700,18.57,18.58,-50,1
1694937173,100.00,950.69,1035.03,700,18.71,18.72,-49,1
1694937473,100.00,950.65,1034.99,700,18.46,18.47,-52,1
1694937773,100.00,950.66,1035.00,700,18.67,18.68,-50,1
1694938073,100.00,950.75,1035.09,700,18.86,18.88,-49,1
1694938373,100.00,950.73,1035.06,700,18.91,18.93,-54,1
1694938673,100.00,950.68,1035.02,700,19.20,19.22,-50,1
1694938973,100.00,950.84,1035.18,700,19.96,19.98,-51,1
1694939273,100.00,950.84,1035.18,700,20.67,20.69,-54,1
1694939573,100.00,950.85,1035.19,700,21.46,21.48,-50,1
1694939873,100.00,950.83,1035.16,700,21.70,21.72,-51,1
1694940173,100.00,950.85,1035.19,700,21.59,21.61,-51,1
1694940474,100.00,951.01,1035.35,700,21.17,21.19,-51,1
1694940774,100.00,951.03,1035.37,700,21.72,21.74,-51,1
1694941074,98.54,950.95,1035.29,700,21.30,21.08,-50,1
1694941374,100.00,950.77,1035.11,700,21.54,21.56,-52,1
1694941674,99.72,950.89,1035.22,700,21.54,21.51,-50,1
1694941974,99.69,950.89,1035.23,700,21.37,21.34,-52,1
1694942274,97.20,950.75,1035.09,700,21.71,21.26,-51,1
1694942574,94.91,950.79,1035.13,700,22.13,21.29,-54,1
1694942874,87.70,950.78,1035.12,700,22.44,20.31,-52,1
1694943174,80.12,950.80,1035.14,700,22.95,19.36,-51,1
1694943474,75.00,950.74,1035.08,700,23.68,19.00,-49,1
1694943774,73.38,950.74,1035.07,700,24.24,19.19,-50,1
1694944074,67.23,950.83,1035.17,700,24.64,18.18,-53,1
1694944374,66.71,950.87,1035.20,700,24.87,18.27,-53,1
1694944674,64.69,950.74,1035.08,700,25.06,17.96,-52,1
1694944974,64.96,950.73,1035.07,700,24.88,17.86,-52,1
1694945274,64.42,950.62,1034.96,700,24.78,17.63,-53,1
1694945575,64.24,950.67,1035.01,700,24.73,17.54,-54,1
1694945875,63.56,950.70,1035.04,700,24.35,17.01,-52,1
1694946175,65.15,950.80,1035.14,700,24.31,17.36,-53,1
1694946475,66.61,950.85,1035.19,700,24.61,18.00,-51,1
1694946775,64.67,950.70,1035.04,700,24.46,17.39,-52,1
1694947075,64.21,950.82,1035.16,700,24.76,17.56,-52,1
1694947375,63.53,950.91,1035.25,700,24.61,17.25,-55,1
1694947675,63.67,950.78,1035.12,700,24.78,17.44,-53,1
1694947975,63.17,950.81,1035.15,700,24.74,17.28,-55,1
1694948275,63.43,950.70,1035.04,700,24.09,16.73,-50,1
1694948575,63.83,950.84,1035.18,700,23.96,16.71,-52,1
1694948875,66.87,950.62,1034.96,700,23.54,17.04,-54,1
1694949175,66.34,950.71,1035.04,700,23.95,17.31,-51,1
1694949475,63.08,950.66,1035.00,700,24.49,17.02,-50,1
1694949775,63.55,950.73,1035.07,700,24.59,17.24,-52,1
1694950075,62.00,950.75,1035.08,700,24.56,16.82,-51,1
1694950375,62.25,950.72,1035.06,700,24.77,17.08,-54,1
1694950675,62.11,950.68,1035.02,700,24.91,17.17,-51,1
1694950976,61.18,950.70,1035.04,700,24.83,16.86,-52,1
1694951276,64.06,950.62,1034.95,700,23.79,16.60,-55,1
1694951576,64.93,950.83,1035.17,700,24.08,17.09,-53,1
1694951876,67.57,950.68,1035.02,700,23.50,17.17,-55,1
1694952176,67.86,950.77,1035.10,700,23.29,17.04,-55,1
1694952476,68.93,950.63,1034.97,700,23.45,17.44,-53,1
1694952776,69.01,950.85,1035.19,700,23.50,17.50,-55,1
1694953076,70.37,950.69,1035.02,700,23.42,17.74,-52,1
1694953376,69.33,950.64,1034.97,700,23.56,17.63,-55,1
1694953676,69.61,950.77,1035.11,700,23.36,17.51,-53,1
1694953976,70.61,950.78,1035.12,700,23.28,17.66,-52,1
1694954276,71.40,950.72,1035.06,700,23.07,17.63,-55,1
1694954576,71.35,950.72,1035.06,700,23.33,17.87,-54,1
1694954876,68.68,950.68,1035.01,700,23.85,17.76,-55,1
1694955176,68.67,950.64,1034.98,700,23.82,17.73,-55,1
1694955476,68.18,950.71,1035.05,700,23.81,17.61,-54,1
1694955776,70.11,950.65,1034.98,700,23.58,17.83,-55,1
1694956076,71.27,950.77,1035.11,700,23.30,17.82,-56,1
1694956377,72.94,950.81,1035.15,700,23.23,18.12,-55,1
1694956677,71.55,950.93,1035.27,700,23.10,17.69,-54,1
1694956977,75.40,950.78,1035.12,700,22.59,18.04,-51,1
1694957277,77.10,950.79,1035.12,700,22.91,18.70,-54,1
1694957577,76.39,950.73,1035.07,700,22.83,18.47,-52,1
1694957877,75.50,950.69,1035.03,700,23.02,18.47,-52,1
1694958177,75.86,950.73,1035.07,700,23.00,18.53,-55,1
1694958477,77.61,950.74,1035.08,700,23.07,18.96,-53,1
1694958777,75.62,950.69,1035.03,700,23.12,18.59,-52,1
1694959077,75.08,950.62,1034.95,700,23.25,18.61,-52,1
1694959377,74.71,950.55,1034.89,700,23.13,18.41,-54,1
1694959677,77.64,950.69,1035.03,700,22.78,18.69,-54,1
1694959977,80.78,950.56,1034.89,700,22.59,19.14,-54,1
1694960277,81.90,950.44,1034.77,700,22.56,19.33,-53,1
1694960577,81.95,950.46,1034.80,700,22.84,19.61,-51,1
1694960877,82.24,950.36,1034.70,700,22.80,19.63,-50,1
1694961177,82.47,950.33,1034.66,700,22.81,19.68,-52,1
1694961477,82.22,950.42,1034.76,700,22.81,19.64,-50,1
1694961778,83.56,950.29,1034.62,700,22.82,19.91,-51,1
1694962078,84.25,950.30,1034.63,700,22.95,20.17,-51,1
1694962378,83.18,950.27,1034.61,700,23.00,20.01,-50,1
1694962678,83.18,950.28,1034.62,700,22.91,19.92,-51,1
1694962978,83.89,950.34,1034.67,700,22.88,20.03,-50,1
1694963278,85.37,950.30,1034.64,700,22.80,20.23,-51,1
1694963578,87.09,950.34,1034.67,700,22.81,20.57,-52,1
1694963878,86.37,950.38,1034.72,700,22.78,20.40,-53,1
1694964178,85.93,950.41,1034.75,700,22.71,20.25,-54,1
1694964478,86.80,950.43,1034.77,700,22.61,20.31,-50,1
1694964778,87.43,950.39,1034.73,700,22.53,20.35,-51,1
1694965078,88.79,950.43,1034.77,700,22.43,20.51,-52,1
1694965378,91.75,950.42,1034.76,700,22.32,20.93,-50,1
1694965678,91.07,950.41,1034.75,700,22.18,20.67,-52,1
1694965978,92.78,950.43,1034.77,700,21.99,20.78,-53,1
1694966278,93.25,950.43,1034.77,700,21.76,20.64,-52,1
1694966578,97.58,950.40,1034.74,700,21.59,21.21,-53,1
1694966878,94.87,950.34,1034.67,700,21.25,20.41,-52,1
1694967179,94.16,950.39,1034.73,700,20.88,19.92,-51,1
1694967479,97.74,950.40,1034.73,700,20.66,20.31,-51,1
1694967779,100.00,950.40,1034.74,700,20.40,20.42,-51,1
1694968079,100.00,950.35,1034.68,700,20.11,20.13,-51,1
1694968379,100.00,950.42,1034.76,700,19.84,19.86,-54,1
1694968679,100.00,950.46,1034.80,700,19.61,19.63,-51,1
1694968979,100.00,950.49,1034.82,700,19.27,19.29,-51,1
1694969279,100.00,950.54,1034.87,700,19.03,19.05,-50,1
1694969579,100.00,950.50,1034.84,700,19.04,19.06,-51,1
1694969879,100.00,950.50,1034.84,700,19.05,19.07,-50,1
1694970179,100.00,950.49,1034.83,700,19.00,19.02,-50,1
1694970479,100.00,950.52,1034.86,700,18.91,18.93,-51,1
1694970779,100.00,950.60,1034.94,700,18.62,18.63,-54,1
1694971079,100.00,950.66,1035.00,700,18.63,18.64,-50,1
1694971379,100.00,950.72,1035.05,700,18.44,18.45,-49,1
1694971679,100.00,950.68,1035.02,700,18.07,18.08,-51,1
1694971979,100.00,950.72,1035.06,700,17.62,17.63,-51,1
1694972279,100.00,950.75,1035.09,700,17.37,17.38,-53,1
1694972579,100.00,950.78,1035.12,700,17.13,17.14,-50,1
1694972880,100.00,950.85,1035.19,700,16.98,16.99,-53,1
1694973180,100.00,950.90,1035.24,700,16.78,16.79,-49,1
1694973480,100.00,950.98,1035.31,700,16.55,16.56,-50,1
1694973780,100.00,951.00,1035.34,700,16.39,16.40,-53,1
1694974080,100.00,951.00,1035.34,700,16.25,16.26,-52,1
1694974380,100.00,951.05,1035.39,700,16.21,16.22,-53,1
1694974680,100.00,951.04,1035.38,700,16.14,16.15,-50,1
1694974980,100.00,951.06,1035.40,700,15.99,16.00,-51,1
1694975280,100.00,951.07,1035.40,700,15.97,15.98,-51,1
1694975580,100.00,951.14,1035.47,700,16.03,16.04,-51,1
1694975880,100.00,951.09,1035.42,700,15.96,15.97,-54,1
1694976180,100.00,951.08,1035.41,700,15.99,16.00,-51,1
1694976480,100.00,951.00,1035.34,700,16.03,16.04,-51,1
1694976780,100.00,951.08,1035.41,700,15.98,15.99,-53,1
1694977080,100.00,951.06,1035.39,700,16.01,16.02,-48,1
1694977380,100.00,951.02,1035.36,700,16.06,16.07,-54,1
1694977680,100.00,950.96,1035.30,700,15.97,15.98,-50,1
1694977980,100.00,950.88,1035.22,700,15.90,15.91,-53,1
1694978280,100.00,950.86,1035.20,700,15.76,15.77,-53,1
1694978581,100.00,950.81,1035.15,700,15.67,15.68,-50,1
1694978881,100.00,950.80,1035.13,700,15.75,15.76,-51,1
1694979181,100.00,950.80,1035.14,700,15.84,15.85,-51,1
1694979481,100.00,950.77,1035.11,700,15.97,15.98,-52,1
1694979781,100.00,950.69,1035.03,700,16.01,16.02,-50,1
1694980081,100.00,950.69,1035.03,700,16.20,16.21,-51,1
1694980381,100.00,950.65,1034.99,700,16.31,16.32,-51,1
1694980681,100.00,950.61,1034.95,700,16.63,16.64,-52,1
1694980981,100.00,950.53,1034.86,700,16.76,16.77,-53,1
1694981281,100.00,950.44,1034.78,700,16.81,16.82,-51,1
1694981581,100.00,950.46,1034.80,700,16.68,16.69,-55,1
1694981881,100.00,950.45,1034.79,700,16.73,16.74,-50,1
1694982181,100.00,950.47,1034.81,700,16.88,16.89,-53,1
1694982481,100.00,950.42,1034.76,700,16.95,16.96,-51,1
1694982781,100.00,950.44,1034.78,700,16.93,16.94,-54,1
1694983081,100.00,950.40,1034.74,700,16.90,16.91,-51,1
1694983381,100.00,950.33,1034.67,700,17.06,17.07,-54,1
1694983681,100.00,950.30,1034.63,700,17.01,17.02,-54,1
1694983981,100.00,950.25,1034.59,700,17.07,17.08,-53,1
1694984282,100.00,950.17,1034.50,700,17.10,17.11,-50,1
1694984582,100.00,950.11,1034.45,700,17.13,17.14,-51,1
1694984882,100.00,950.13,1034.47,700,17.14,17.15,-53,1
1694985182,100.00,950.09,1034.42,700,17.03,17.04,-51,1
1694985482,100.00,950.17,1034.51,700,17.00,17.01,-52,1
1694985782,100.00,950.14,1034.48,700,17.03,17.04,-52,1
1694986082,100.00,950.10,1034.43,700,17.06,17.07,-55,1
1694986382,100.00,950.06,1034.40,700,17.03,17.04,-55,1
1694986682,100.00,950.03,1034.37,700,17.02,17.03,-49,1
1694986982,100.00,950.01,1034.35,700,16.97,16.98,-51,1
1694987282,100.00,949.96,1034.30,700,17.02,17.03,-50,1
1694987582,100.00,949.95,1034.29,700,17.00,17.01,-50,1
1694987882,100.00,950.01,1034.34,700,16.94,16.95,-52,1
1694988182,100.00,949.96,1034.30,700,16.98,16.99,-51,1
1694988482,100.00,949.92,1034.26,700,16.95,16.96,-51,1
1694988782,100.00,949.87,1034.20,700,16.89,16.90,-53,1
1694989082,100.00,949.87,1034.20,700,16.91,16.92,-52,1
1694989382,100.00,949.86,1034.19,700,16.89,16.90,-52,1
1694989682,100.00,949.75,1034.09,700,16.94,16.95,-52,1
1694989982,100.00,949.72,1034.06,700,16.95,16.96,-51,1
1694990283,100.00,949.73,1034.06,700,16.95,16.96,-52,1
1694990583,100.00,949.71,1034.05,700,16.89,16.90,-52,1
1694990883,100.00,949.76,1034.10,700,16.85,16.86,-52,1
1694991183,100.00,949.69,1034.02,700,16.84,16.85,-54,1
1694991483,100.00,949.64,1033.98,700,16.92,16.93,-51,1
1694991783,100.00,949.68,1034.02,700,16.86,16.87,-50,1
1694992083,100.00,949.63,1033.97,700,16.83,16.84,-50,1
1694992383,100.00,949.61,1033.95,700,16.83,16.84,-52,1
1694992683,100.00,949.64,1033.98,700,16.87,16.88,-51,1
1694992983,100.00,949.62,1033.96,700,16.86,16.87,-54,1
1694993283,100.00,949.60,1033.94,700,16.77,16.78,-51,1
1694993583,100.00,949.60,1033.94,700,16.78,16.79,-52,1
1694993883,100.00,949.54,1033.88,700,16.84,16.85,-50,1
1694994183,100.00,949.65,1033.98,700,16.79,16.80,-51,1
1694994483,100.00,949.62,1033.96,700,16.82,16.83,-50,1
1694994783,100.00,949.60,1033.94,700,16.75,16.76,-49,1
1694995083,100.00,949.64,1033.97,700,16.56,16.57,-51,1
1694995383,100.00,949.64,1033.98,700,16.51,16.52,-51,1
1694995683,100.00,949.58,1033.92,700,16.44,16.45,-54,1
1694995983,100.00,949.48,1033.82,700,16.41,16.42,-53,1
1694996284,100.00,949.45,1033.79,700,16.47,16.48,-52,1
1694996584,100.00,949.45,1033.79,700,16.47,16.48,-54,1
1694996884,100.00,949.43,1033.77,700,16.59,16.60,-50,1
1694997184,100.00,949.36,1033.70,700,16.60,16.61,-52,1
1694997484,100.00,949.26,1033.59,700,16.55,16.56,-51,1
1694997784,100.00,949.19,1033.53,700,16.56,16.57,-51,1
1694998084,100.00,949.13,1033.47,700,16.52,16.53,-52,1
1694998384,100.00,949.09,1033.43,700,16.57,16.58,-51,1
1694998684,100.00,948.99,1033.33,700,16.50,16.51,-54,1
1694998984,100.00,948.89,1033.23,700,16.53,16.54,-51,1
1694999284,100.00,948.87,1033.21,700,16.50,16.51,-53,1
1694999584,100.00,948.91,1033.25,700,16.44,16.45,-51,1
1694999884,100.00,948.78,1033.12,700,16.40,16.41,-49,1
1695000184,100.00,948.79,1033.13,700,16.39,16.40,-51,1
1695000484,100.00,948.83,1033.16,700,16.25,16.26,-52,1
1695000784,100.00,948.77,1033.11,700,16.29,16.30,-51,1
1695001084,100.00,948.72,1033.06,700,16.29,16.30,-53,1
1695001384,100.00,948.67,1033.00,700,16.22,16.23,-53,1
1695001685,100.00,948.64,1032.98,700,16.28,16.29,-50,1
1695001985,100.00,948.66,1033.00,700,16.20,16.21,-52,1
1695002285,100.00,948.68,1033.02,700,16.28,16.29,-49,1
1695002585,100.00,948.67,1033.01,700,16.25,16.26,-50,1
1695002885,100.00,948.61,1032.95,700,16.29,16.30,-51,1
1695003185,100.00,948.55,1032.88,700,16.40,16.41,-50,1
1695003485,100.00,948.60,1032.93,700,16.39,16.40,-49,1
1695003785,100.00,948.51,1032.85,700,16.51,16.52,-50,1
1695004085,100.00,948.46,1032.79,700,16.38,16.39,-49,1
1695004385,100.00,948.45,1032.79,700,16.43,16.44,-50,1
1695004685,100.00,948.38,1032.72,700,16.40,16.41,-52,1
1695004985,100.00,948.58,1032.91,700,16.38,16.39,-53,1
1695005285,100.00,948.38,1032.72,700,16.49,16.50,-51,1
1695005585,100.00,948.46,1032.80,700,16.45,16.46,-50,1
1695005885,100.00,948.39,1032.72,700,16.42,16.43,-53,1
1695006185,100.00,948.46,1032.80,700,16.31,16.32,-51,1
1695006485,100.00,948.39,1032.73,700,16.30,16.31,-51,1
1695006785,100.00,948.36,1032.70,700,16.39,16.40,-49,1
1695007085,100.00,948.30,1032.63,700,16.40,16.41,-48,1
1695007385,100.00,948.24,1032.58,700,16.39,16.40,-49,1
1695007686,100.00,948.22,1032.56,700,16.47,16.48,-50,1
1695007986,100.00,948.18,1032.51,700,16.40,16.41,-52,1
1695008286,100.00,948.30,1032.64,700,16.31,16.32,-50,1
1695008586,100.00,948.16,1032.50,700,16.20,16.21,-53,1
1695008886,100.00,948.07,1032.41,700,16.26,16.27,-51,1
1695009186,100.00,948.12,1032.46,700,16.26,16.27,-50,1
1695009486,100.00,947.94,1032.27,700,16.38,16.39,-52,1
1695009786,100.00,948.01,1032.34,700,16.27,16.28,-50,1
1695010086,100.00,947.91,1032.25,700,16.28,16.29,-50,1
1695010386,100.00,947.86,1032.20,700,16.49,16.50,-50,1
1695010686,100.00,947.79,1032.13,700,16.43,16.44,-51,1
1695010986,100.00,947.69,1032.03,700,16.45,16.46,-51,1
1695011286,100.00,947.66,1032.00,700,16.44,16.45,-51,1
1695011586,100.00,947.69,1032.03,700,16.41,16.42,-52,1
1695011886,100.00,947.48,1031.82,700,16.43,16.44,-50,1
1695012186,100.00,947.59,1031.93,700,16.41,16.42,-51,1
1695012486,100.00,947.59,1031.93,700,16.32,16.33,-51,1
1695012786,100.00,947.48,1031.81,700,16.48,16.49,-54,1
1695013086,100.00,947.47,1031.81,700,16.46,16.47,-51,1
1695013387,100.00,947.55,1031.88,700,16.48,16.49,-52,1
1695013687,100.00,947.40,1031.74,700,16.65,16.66,-52,1
1695013987,100.00,947.38,1031.72,700,16.68,16.69,-50,1
1695014287,100.00,947.39,1031.73,700,16.71,16.72,-53,1
1695014587,100.00,947.52,1031.85,700,16.77,16.78,-50,1
1695014887,100.00,947.38,1031.72,700,16.96,16.97,-52,1
1695015187,100.00,947.30,1031.64,700,17.05,17.06,-53,1
1695015487,100.00,947.45,1031.79,700,16.96,16.97,-50,1
1695015787,100.00,947.19,1031.53,700,17.17,17.18,-52,1
1695016087,100.00,947.15,1031.49,700,17.19,17.20,-53,1
1695016387,100.00,947.09,1031.43,700,17.29,17.30,-52,1
1695016687,100.00,947.18,1031.51,700,17.48,17.49,-51,1
1695016987,100.00,947.24,1031.58,700,17.54,17.55,-52,1
1695017287,100.00,947.12,1031.45,700,17.61,17.62,-52,1
1695017587,100.00,947.07,1031.40,700,17.76,17.77,-50,1
1695017887,100.00,947.06,1031.40,700,17.86,17.87,-50,1
1695018187,100.00,946.99,1031.33,700,18.02,18.03,-52,1
1695019696,100.00,946.82,1031.16,700,18.25,18.26,-51,1
1695019997,100.00,946.75,1031.09,700,18.32,18.33,-51,1
1695020297,100.00,946.73,1031.06,700,18.56,18.57,-52,1
1695020597,100.00,946.70,1031.04,700,18.57,18.58,-52,1
1695020897,100.00,946.68,1031.02,700,18.59,18.60,-50,1
1695021197,100.00,946.64,1030.98,700,18.66,18.67,-50,1
1695021497,100.00,946.52,1030.85,700,18.69,18.70,-53,1
1695021797,100.00,946.58,1030.92,700,18.81,18.82,-50,1
1695022097,100.00,946.58,1030.92,700,18.93,18.95,-53,1
1695022397,100.00,946.59,1030.93,700,19.00,19.02,-52,1
1695022697,100.00,946.49,1030.82,700,19.18,19.20,-53,1
1695022997,100.00,946.41,1030.75,700,19.23,19.25,-52,1
1695023297,100.00,946.58,1030.92,700,19.25,19.27,-51,1
1695023597,100.00,946.31,1030.65,700,19.27,19.29,-49,1
1695023897,100.00,946.36,1030.70,700,19.53,19.55,-50,1
1695024198,100.00,946.34,1030.68,700,19.77,19.79,-51,1
1695024498,100.00,946.33,1030.67,700,19.98,20.00,-50,1
1695024798,100.00,946.25,1030.59,700,20.23,20.25,-50,1
1695025098,100.00,946.24,1030.58,700,20.41,20.43,-51,1
1695025398,100.00,945.98,1030.32,700,21.05,21.07,-50,1
1695025698,100.00,945.95,1030.28,700,21.96,21.98,-54,1
1695025998,100.00,946.10,1030.44,700,22.89,22.91,-51,1
1695026298,100.00,946.12,1030.46,700,23.38,23.40,-50,1
1695026598,97.17,946.17,1030.51,700,23.71,23.25,-56,1
1695026898,100.00,946.30,1030.63,700,24.11,24.13,-53,1
1695027198,100.00,946.24,1030.57,700,24.09,24.11,-52,1
1695027498,100.00,946.28,1030.62,700,24.06,24.08,-52,1
1695027798,99.83,946.22,1030.56,700,23.88,23.87,-51,1
1695028098,100.00,946.14,1030.48,700,23.98,24.00,-47,1
1695028398,97.46,946.31,1030.64,700,24.17,23.76,-50,1
1695028698,97.31,946.26,1030.60,700,24.03,23.59,-49,1
1695028998,99.88,946.15,1030.48,700,23.62,23.62,-51,1
1695029298,93.38,946.02,1030.35,700,24.14,23.02,-51,1
1695029598,85.21,946.05,1030.39,700,24.62,21.99,-51,1
1695029898,96.99,945.94,1030.28,700,24.85,24.35,-50,1
1695030199,84.74,945.88,1030.21,700,25.15,22.41,-49,1
1695032008,79.07,945.59,1029.93,700,25.09,21.22,-50,1
1695032308,79.07,945.53,1029.87,700,25.43,21.55,-49,1
1695032608,81.65,945.48,1029.82,700,25.87,22.51,-49,1
1695032908,77.16,945.51,1029.84,700,26.29,21.99,-51,1
1695033208,79.48,945.58,1029.91,700,26.57,22.74,-51,1
1695033508,71.48,945.71,1030.04,700,25.91,20.37,-49,1
1695033808,70.11,945.48,1029.81,700,25.70,19.86,-53,1
1695034108,69.60,945.50,1029.84,700,25.53,19.58,-51,1
1695034408,70.46,945.39,1029.72,700,25.30,19.56,-52,1
1695034708,72.19,945.21,1029.55,700,25.37,20.01,-50,1
1695035008,71.53,945.20,1029.54,700,25.61,20.10,-49,1
1695035308,70.28,945.30,1029.63,700,25.74,19.94,-50,1
1695035608,70.15,945.15,1029.48,700,25.61,19.78,-52,1
1695035908,70.39,945.20,1029.54,700,25.69,19.92,-50,1
1695036208,71.69,945.14,1029.47,700,25.57,20.09,-49,1
1695036508,72.34,945.17,1029.51,700,25.11,19.80,-49,1
1695036809,75.09,944.99,1029.33,700,25.01,20.31,-50,1
1695037109,76.34,944.98,1029.32,700,24.93,20.50,-53,1
1695037409,77.65,945.06,1029.40,700,24.88,20.72,-54,1
1695037709,79.88,944.96,1029.30,700,24.59,20.90,-52,1
1695038009,82.07,944.93,1029.27,700,24.56,21.31,-54,1
1695038309,83.18,944.80,1029.13,700,24.36,21.34,-52,1
1695038609,82.02,944.76,1029.10,700,24.25,21.00,-52,1
1695038909,83.80,944.73,1029.07,700,23.95,21.06,-57,1
1695039209,84.30,944.84,1029.18,700,24.47,21.66,-54,1
1695039509,82.43,944.81,1029.14,700,24.55,21.37,-53,1
1695039809,81.81,944.75,1029.09,700,24.58,21.28,-50,1
1695040109,82.25,944.89,1029.23,700,24.39,21.18,-54,1
1695040409,82.23,944.56,1028.90,700,24.39,21.18,-55,1
1695040709,83.32,944.55,1028.89,700,24.41,21.41,-53,1
1695041009,84.59,944.64,1028.97,700,24.33,21.58,-54,1
1695041309,85.83,944.56,1028.89,700,24.28,21.77,-53,1
1695041609,84.84,944.72,1029.06,700,23.99,21.30,-53,1
1695041909,86.94,944.55,1028.89,700,23.79,21.50,-51,1
1695042209,86.13,944.79,1029.12,700,23.59,21.15,-51,1
1695042510,84.55,944.49,1028.83,700,23.60,20.86,-52,1
1695042810,84.61,944.49,1028.83,700,23.54,20.81,-56,1
1695043110,85.05,944.33,1028.66,700,23.60,20.96,-50,1
1695043410,85.29,944.34,1028.68,700,23.99,21.38,-53,1
1695043710,83.05,944.42,1028.76,700,24.37,21.32,-56,1
1695044010,79.48,944.17,1028.51,700,24.64,20.87,-51,1
1695044310,76.88,944.17,1028.50,700,24.92,20.60,-50,1
1695044610,73.76,944.28,1028.62,700,24.90,19.91,-51,1
1695044910,75.52,944.23,1028.57,700,24.54,19.94,-51,1
1695045210,76.47,944.22,1028.56,700,24.37,19.98,-51,1
1695045510,76.74,944.25,1028.59,700,24.48,20.15,-52,1
1695045810,77.46,944.07,1028.41,700,24.30,20.12,-52,1
1695046110,77.44,944.16,1028.50,700,24.21,20.03,-52,1
1695046410,77.71,944.00,1028.34,700,24.21,20.09,-50,1
1695046710,76.91,944.03,1028.36,700,24.38,20.09,-52,1
1695047010,74.36,943.97,1028.31,700,24.51,19.67,-54,1
1695047310,73.55,943.95,1028.29,700,24.48,19.46,-53,1
1695047610,74.58,944.00,1028.34,700,24.40,19.61,-54,1
1695047910,76.74,943.94,1028.28,700,24.32,19.99,-53,1
1695048211,76.73,943.92,1028.26,700,24.13,19.81,-53,1
1695048511,78.49,943.86,1028.19,700,23.83,19.88,-54,1
1695048811,80.14,943.85,1028.18,700,23.77,20.16,-53,1
1695049111,81.06,943.89,1028.23,700,23.74,20.31,-54,1
1695049411,82.46,943.96,1028.30,700,23.32,20.18,-55,1
1695049711,83.32,943.87,1028.20,700,23.32,20.35,-56,1
1695050011,83.90,943.79,1028.13,700,23.15,20.29,-53,1
1695050311,85.61,943.63,1027.97,700,23.08,20.55,-52,1
1695050611,87.49,943.50,1027.84,700,22.98,20.81,-55,1
1695050911,90.01,943.45,1027.79,700,22.85,21.14,-53,1
1695051211,90.38,943.36,1027.70,700,22.84,21.20,-53,1
1695051511,90.43,943.33,1027.67,700,22.91,21.28,-54,1
1695051811,90.13,943.30,1027.63,700,22.92,21.23,-51,1
1695052111,91.10,943.26,1027.60,700,22.73,21.22,-55,1
1695052411,90.54,943.28,1027.62,700,22.65,21.04,-51,1
1695052711,93.00,943.29,1027.63,700,22.32,21.15,-52,1
1695053011,95.45,943.31,1027.65,700,22.16,21.41,-54,1
1695053311,96.32,943.41,1027.75,700,21.93,21.33,-53,1
1695053612,100.00,943.28,1027.62,700,21.70,21.72,-53,1
1695053912,100.00,943.23,1027.57,700,21.57,21.59,-53,1
1695054212,100.00,943.28,1027.62,700,21.27,21.29,-52,1
1695054512,100.00,943.25,1027.58,700,21.33,21.35,-52,1
1695054812,100.00,943.17,1027.51,700,21.29,21.31,-54,1
1695055112,100.00,943.26,1027.60,700,21.07,21.09,-51,1
1695055412,100.00,943.19,1027.52,700,20.98,21.00,-54,1
1695055712,100.00,943.13,1027.47,700,20.90,20.92,-54,1
1695056012,100.00,943.17,1027.51,700,20.85,20.87,-54,1
1695056312,100.00,943.21,1027.54,700,20.73,20.75,-54,1
1695056612,100.00,943.31,1027.65,700,20.53,20.55,-51,1
1695056912,100.00,943.33,1027.66,700,20.52,20.54,-51,1
1695057212,100.00,943.32,1027.66,700,20.29,20.31,-51,1
1695057512,100.00,943.31,1027.64,700,20.11,20.13,-55,1
1695057812,100.00,943.31,1027.65,700,20.21,20.23,-52,1
1695058112,100.00,943.19,1027.53,700,20.07,20.09,-52,1
1695058412,100.00,943.25,1027.59,700,20.05,20.07,-54,1
1695058712,100.00,943.14,1027.48,700,20.03,20.05,-51,1
1695059013,100.00,943.12,1027.46,700,20.01,20.03,-54,1
1695059313,100.00,943.07,1027.40,700,20.11,20.13,-52,1
1695059613,100.00,943.09,1027.43,700,19.92,19.94,-53,1
1695059913,100.00,943.06,1027.40,700,19.88,19.90,-54,1
1695060213,100.00,943.17,1027.51,700,19.71,19.73,-51,1
1695060513,100.00,943.08,1027.42,700,19.74,19.76,-55,1
1695060813,100.00,943.20,1027.53,700,19.73,19.75,-51,1
1695061113,100.00,943.15,1027.49,700,19.77,19.79,-53,1
1695061413,100.00,943.08,1027.41,700,19.83,19.85,-51,1
1695061713,100.00,943.08,1027.42,700,19.70,19.72,-53,1
1695062013,100.00,943.17,1027.51,700,19.77,19.79,-54,1
1695062313,100.00,943.14,1027.48,700,19.77,19.79,-55,1
1695062613,100.00,943.16,1027.49,700,19.69,19.71,-51,1
1695062913,100.00,943.15,1027.49,700,19.63,19.65,-53,1
1695063213,100.00,943.11,1027.44,700,19.60,19.62,-51,1
1695063513,100.00,943.22,1027.56,700,19.64,19.66,-52,1
1695063813,100.00,943.23,1027.57,700,19.71,19.73,-56,1
1695064113,100.00,943.21,1027.55,700,19.57,19.59,-52,1
1695064414,100.00,943.24,1027.58,700,19.56,19.58,-54,1
1695064714,100.00,943.24,1027.57,700,19.48,19.50,-54,1
1695065014,100.00,943.10,1027.44,700,19.56,19.58,-52,1
1695065314,100.00,943.20,1027.53,700,19.52,19.54,-55,1
1695065614,100.00,943.14,1027.47,700,19.54,19.56,-51,1
1695065914,100.00,943.11,1027.45,700,19.56,19.58,-53,1
1695066214,100.00,943.15,1027.49,700,19.50,19.52,-51,1
1695066514,100.00,943.16,1027.49,700,19.37,19.39,-54,1
1695066814,100.00,943.01,1027.34,700,19.50,19.52,-51,1
1695067114,100.00,942.98,1027.31,700,19.52,19.54,-52,1
1695067414,100.00,942.96,1027.30,700,19.49,19.51,-51,1
1695067714,100.00,942.93,1027.27,700,19.48,19.50,-52,1
1695068014,100.00,942.80,1027.14,700,19.33,19.35,-52,1
1695068314,100.00,942.68,1027.02,700,19.29,19.31,-52,1
1695068614,100.00,942.68,1027.02,700,19.22,19.24,-52,1
1695068914,100.00,942.71,1027.05,700,19.33,19.35,-52,1
1695069214,100.00,942.72,1027.06,700,19.26,19.28,-51,1
1695069514,100.00,942.66,1027.00,700,19.27,19.29,-51,1
1695069815,100.00,942.65,1026.98,700,19.17,19.19,-51,1
1695070115,100.00,942.63,1026.97,700,19.21,19.23,-52,1
1695070415,100.00,942.67,1027.01,700,19.25,19.27,-54,1
1695070715,100.00,942.76,1027.09,700,19.14,19.16,-51,1
1695071015,100.00,942.72,1027.06,700,19.12,19.14,-51,1
1695071315,100.00,942.80,1027.14,700,19.17,19.19,-51,1
1695071615,100.00,942.75,1027.09,700,19.24,19.26,-55,1
1695071915,100.00,942.66,1026.99,700,19.24,19.26,-52,1
1695072215,100.00,942.69,1027.03,700,19.25,19.27,-52,1
1695072515,100.00,942.62,1026.96,700,19.31,19.33,-51,1
1695072815,100.00,942.55,1026.88,700,19.29,19.31,-51,1
1695073115,100.00,942.45,1026.78,700,19.35,19.37,-51,1
1695073415,100.00,942.44,1026.78,700,19.29,19.31,-52,1
1695073715,100.00,942.47,1026.81,700,19.39,19.41,-54,1
1695074015,100.00,942.39,1026.72,700,19.37,19.39,-53,1
1695074315,100.00,942.41,1026.75,700,19.42,19.44,-53,1
1695074615,100.00,942.30,1026.63,700,19.63,19.65,-51,1
1695074915,100.00,942.34,1026.68,700,19.64,19.66,-51,1
1695075215,100.00,942.30,1026.63,700,19.65,19.67,-51,1
1695075516,100.00,942.28,1026.61,700,19.59,19.61,-52,1
1695075816,100.00,942.24,1026.58,700,19.70,19.72,-52,1
1695076116,100.00,942.20,1026.54,700,19.59,19.61,-51,1
1695076416,100.00,942.17,1026.50,700,19.62,19.64,-51,1
1695076716,100.00,942.31,1026.65,700,19.71,19.73,-52,1
1695077016,100.00,942.36,1026.70,700,19.78,19.80,-52,1
1695077316,100.00,942.39,1026.73,700,19.73,19.75,-54,1
1695077616,100.00,942.40,1026.73,700,19.87,19.89,-51,1
1695077916,100.00,942.58,1026.91,700,19.86,19.88,-52,1
1695078216,100.00,942.56,1026.89,700,19.84,19.86,-53,1
1695078516,100.00,942.53,1026.87,700,19.88,19.90,-55,1
1695078816,100.00,942.46,1026.80,700,19.82,19.84,-51,1
1695079116,100.00,942.45,1026.79,700,19.77,19.79,-51,1
1695079416,100.00,942.47,1026.81,700,19.61,19.63,-53,1
1695079716,100.00,942.39,1026.72,700,19.49,19.51,-52,1
1695080016,100.00,942.35,1026.69,700,19.30,19.32,-53,1
1695080316,100.00,942.17,1026.51,700,19.15,19.17,-51,1
1695080616,100.00,942.13,1026.47,700,19.15,19.17,-52,1
1695080917,100.00,942.16,1026.50,700,19.15,19.17,-54,1
1695081217,100.00,942.26,1026.60,700,19.33,19.35,-51,1
1695081517,100.00,942.25,1026.59,700,19.53,19.55,-54,1
1695081817,100.00,942.34,1026.68,700,19.56,19.58,-53,1
1695082117,100.00,942.37,1026.71,700,19.51,19.53,-51,1
1695082417,100.00,942.37,1026.71,700,19.66,19.68,-51,1
1695082717,100.00,942.37,1026.70,700,19.66,19.68,-51,1
1695083017,100.00,942.38,1026.72,700,19.79,19.81,-52,1
1695083317,100.00,942.39,1026.72,700,19.80,19.82,-53,1
1695083617,100.00,942.46,1026.80,700,19.63,19.65,-52,1
1695083917,100.00,942.50,1026.84,700,19.41,19.43,-52,1
1695084217,100.00,942.51,1026.84,700,19.38,19.40,-52,1
1695084517,100.00,942.56,1026.90,700,19.54,19.56,-52,1
1695084817,100.00,942.76,1027.10,700,19.39,19.41,-53,1
1695085117,100.00,942.60,1026.94,700,19.22,19.24,-54,1
1695085417,100.00,942.76,1027.10,700,19.14,19.16,-51,1
1695085717,100.00,942.49,1026.83,700,18.97,18.99,-51,1
1695086017,100.00,942.42,1026.76,700,18.77,18.78,-50,1
1695086317,100.00,942.53,1026.87,700,18.87,18.89,-52,1
1695086617,100.00,942.54,1026.88,700,18.84,18.85,-51,1
1695086918,100.00,942.52,1026.85,700,18.79,18.80,-52,1
1695087218,100.00,942.47,1026.81,700,18.60,18.61,-53,1
1695087518,100.00,942.46,1026.79,700,18.54,18.55,-52,1
1695087818,100.00,942.52,1026.86,700,18.59,18.60,-54,1
1695088118,100.00,942.61,1026.95,700,18.62,18.63,-52,1
1695088418,100.00,942.57,1026.90,700,18.51,18.52,-51,1
1695088718,100.00,942.64,1026.98,700,18.46,18.47,-55,1
1695089018,100.00,942.63,1026.97,700,18.31,18.32,-55,1
1695089318,100.00,942.57,1026.90,700,18.13,18.14,-53,1
1695089618,100.00,942.55,1026.89,700,17.95,17.96,-56,1
1695089918,100.00,942.50,1026.83,700,17.71,17.72,-54,1
1695090218,100.00,942.51,1026.85,700,17.48,17.49,-51,1
1695090518,100.00,942.52,1026.86,700,17.34,17.35,-55,1
1695090818,100.00,942.56,1026.89,700,17.28,17.29,-53,1
1695091118,100.00,942.61,1026.95,700,17.11,17.12,-53,1
1695091418,100.00,942.66,1027.00,700,17.00,17.01,-54,1
1695091718,100.00,942.67,1027.00,700,16.93,16.94,-52,1
1695092018,100.00,942.67,1027.01,700,16.95,16.96,-55,1
1695092318,100.00,942.53,1026.87,700,16.87,16.88,-52,1
1695092618,100.00,942.60,1026.94,700,16.85,16.86,-53,1
1695092919,100.00,942.67,1027.00,700,16.79,16.80,-56,1
1695093219,100.00,942.85,1027.19,700,16.71,16.72,-50,1
1695093519,100.00,942.83,1027.17,700,16.72,16.73,-53,1
1695093819,100.00,942.83,1027.17,700,16.76,16.77,-53,1
1695094119,100.00,942.72,1027.06,700,16.78,16.79,-51,1
1695094419,100.00,942.73,1027.07,700,16.70,16.71,-53,1
1695094719,100.00,942.65,1026.99,700,16.56,16.57,-51,1
1695095019,100.00,942.56,1026.90,700,16.53,16.54,-51,1
1695095319,100.00,942.60,1026.94,700,16.50,16.51,-53,1
1695095619,100.00,942.55,1026.89,700,16.44,16.45,-52,1
1695095919,100.00,942.44,1026.77,700,16.37,16.38,-51,1
1695096219,100.00,942.58,1026.92,700,16.33,16.34,-51,1
1695096519,100.00,942.68,1027.01,700,16.29,16.30,-52,1
1695096819,100.00,942.56,1026.89,700,16.08,16.09,-53,1
1695097119,100.00,942.64,1026.98,700,16.24,16.25,-54,1
1695097419,100.00,942.63,1026.97,700,16.28,16.29,-51,1
1695097719,100.00,942.63,1026.96,700,16.30,16.31,-52,1
1695098019,100.00,942.67,1027.01,700,16.08,16.09,-51,1
1695098620,100.00,942.67,1027.01,700,16.07,16.08,-52,1
1695098920,100.00,942.69,1027.03,700,16.08,16.09,-49,1
1695099220,100.00,942.78,1027.12,700,16.13,16.14,-51,1
1695099520,100.00,942.80,1027.13,700,16.11,16.12,-54,1
1695099820,100.00,942.81,1027.15,700,16.16,16.17,-52,1
1695100120,100.00,942.84,1027.17,700,16.17,16.18,-51,1
1695100420,100.00,942.94,1027.28,700,16.15,16.16,-51,1
1695100720,100.00,943.00,1027.33,700,16.24,16.25,-51,1
1695101020,100.00,943.04,1027.38,700,16.40,16.41,-53,1
1695101320,100.00,943.05,1027.39,700,16.50,16.51,-50,1
1695101620,100.00,943.19,1027.52,700,16.55,16.56,-54,1
1695101920,100.00,943.19,1027.53,700,16.60,16.61,-53,1
1695102220,100.00,943.24,1027.58,700,16.68,16.69,-52,1
1695102520,100.00,943.39,1027.72,700,16.74,16.75,-52,1
1695102820,100.00,943.35,1027.69,700,16.86,16.87,-53,1
1695103120,100.00,943.52,1027.86,700,16.88,16.89,-51,1
1695103420,100.00,943.63,1027.97,700,16.95,16.96,-50,1
1695103720,100.00,943.80,1028.14,700,17.00,17.01,-51,1
1695104021,100.00,943.81,1028.15,700,17.00,17.01,-51,1
1695104321,100.00,943.83,1028.16,700,16.97,16.98,-54,1
1695104621,100.00,943.91,1028.25,700,17.03,17.04,-52,1
1695104921,100.00,943.92,1028.26,700,17.00,17.01,-51,1
1695105221,100.00,943.92,1028.26,700,17.12,17.13,-52,1
1695105521,100.00,944.08,1028.42,700,17.18,17.19,-53,1
1695105821,100.00,944.11,1028.45,700,17.22,17.23,-52,1
1695106121,100.00,944.18,1028.52,700,17.29,17.30,-50,1
1695106421,100.00,944.17,1028.51,700,17.30,17.31,-51,1
1695106721,100.00,944.23,1028.57,700,17.07,17.08,-52,1
1695107021,100.00,944.30,1028.64,700,17.30,17.31,-52,1
1695107321,100.00,944.30,1028.64,700,17.28,17.29,-52,1
1695107621,100.00,944.33,1028.67,700,17.48,17.49,-53,1
1695107921,100.00,944.25,1028.59,700,17.45,17.46,-50,1
1695108221,100.00,944.22,1028.56,700,17.51,17.52,-50,1
1695108521,100.00,944.31,1028.65,700,17.66,17.67,-51,1
1695108821,100.00,944.38,1028.72,700,17.80,17.81,-50,1
1695109121,100.00,944.35,1028.69,700,17.87,17.88,-51,1
1695109422,100.00,944.37,1028.70,700,17.94,17.95,-52,1
1695109722,100.00,944.44,1028.78,700,17.97,17.98,-51,1
1695110022,100.00,944.52,1028.85,700,18.03,18.04,-50,1
1695110322,100.00,944.50,1028.84,700,18.07,18.08,-53,1
1695110622,100.00,944.54,1028.88,700,18.17,18.18,-54,1
1695110922,100.00,944.57,1028.91,700,18.17,18.18,-52,1
1695111222,100.00,944.55,1028.89,700,18.23,18.24,-50,1
1695111522,100.00,944.61,1028.95,700,18.33,18.34,-51,1
1695111822,100.00,944.67,1029.00,700,18.43,18.44,-51,1
1695112122,100.00,944.66,1028.99,700,18.50,18.51,-50,1
1695112422,100.00,944.67,1029.01,700,18.60,18.61,-51,1
1695112722,100.00,944.72,1029.06,700,18.75,18.76,-50,1
1695113022,100.00,944.76,1029.10,700,18.92,18.94,-51,1
1695113322,100.00,944.85,1029.18,700,18.94,18.96,-51,1
1695113622,100.00,944.89,1029.23,700,18.93,18.95,-52,1
1695113922,100.00,944.94,1029.28,700,18.89,18.91,-52,1
1695114222,100.00,945.08,1029.42,700,18.58,18.59,-51,1
1695114522,100.00,945.06,1029.39,700,18.78,18.79,-49,1
1695114823,100.00,945.11,1029.45,700,18.85,18.87,-51,1
1695115123,100.00,945.16,1029.50,700,19.22,19.24,-54,1
1695115423,100.00,945.16,1029.50,700,19.67,19.69,-53,1
1695115723,100.00,945.17,1029.50,700,20.23,20.25,-52,1
1695116023,100.00,945.16,1029.50,700,20.92,20.94,-51,1
1695116323,100.00,945.36,1029.69,700,21.52,21.54,-50,1
1695116623,100.00,945.50,1029.84,700,21.57,21.59,-51,1
1695116923,92.68,945.44,1029.78,700,20.59,19.38,-51,1
1695117223,100.00,945.57,1029.91,700,20.15,20.17,-52,1
1695117523,100.00,945.53,1029.87,700,19.67,19.69,-50,1
1695117823,100.00,945.59,1029.93,700,19.40,19.42,-51,1
1695118123,100.00,945.66,1030.00,700,19.14,19.16,-52,1
1695118423,100.00,945.66,1030.00,700,19.04,19.06,-52,1
1695118723,100.00,945.65,1029.99,700,19.12,19.14,-50,1
1695119023,100.00,945.65,1029.98,700,19.20,19.22,-52,1
1695119323,100.00,945.73,1030.06,700,19.15,19.17,-51,1
1695119623,100.00,945.65,1029.98,700,19.17,19.19,-54,1
1695119923,100.00,945.63,1029.97,700,19.26,19.28,-53,1
1695120223,100.00,945.68,1030.02,700,19.93,19.95,-51,1
1695120524,100.00,945.73,1030.07,700,20.71,20.73,-50,1
1695120824,93.99,945.75,1030.09,700,20.76,19.77,-52,1
1695121124,95.83,945.79,1030.12,700,21.18,20.50,-53,1
1695121424,90.39,945.76,1030.09,700,21.42,19.80,-51,1
1695121724,89.68,945.76,1030.10,700,21.28,19.53,-51,1
1695122024,93.71,945.67,1030.01,700,21.12,20.08,-51,1
1695122324,88.83,945.77,1030.11,700,21.33,19.43,-51,1
1695122624,81.10,945.72,1030.06,700,20.94,17.59,-50,1
1695122924,94.59,945.69,1030.02,700,20.79,19.90,-51,1
1695123224,96.35,945.70,1030.04,700,20.66,20.07,-53,1
1695123524,84.59,945.76,1030.09,700,20.58,17.91,-51,1
1695123824,93.61,945.72,1030.06,700,21.02,19.97,-50,1
1695124124,83.53,945.91,1030.25,700,21.91,19.01,-51,1
1695124424,80.82,945.79,1030.12,700,22.47,19.03,-50,1
1695124724,84.34,945.78,1030.12,700,23.56,20.78,-49,1
1695125024,67.89,945.90,1030.24,700,23.72,17.45,-51,1
1695125324,63.66,945.97,1030.31,700,22.99,15.75,-52,1
1695125624,65.31,945.94,1030.28,700,22.51,15.69,-52,1
1695125924,65.31,945.95,1030.28,700,22.53,15.71,-51,1
1695126224,69.26,945.98,1030.31,700,22.75,16.84,-54,1
1695126525,64.06,945.92,1030.26,700,22.98,15.84,-52,1
1695126825,62.42,945.90,1030.23,700,23.10,15.55,-50,1
1695127125,60.72,945.87,1030.21,700,23.18,15.19,-54,1
1695127425,59.04,945.82,1030.16,700,23.73,15.27,-50,1
1695127725,57.86,945.79,1030.12,700,24.11,15.31,-50,1
1695128025,60.00,945.77,1030.11,700,24.86,16.58,-51,1
1695128325,52.95,945.82,1030.15,700,25.10,14.85,-52,1
1695128625,51.22,945.81,1030.15,700,24.73,14.00,-52,1
1695128925,51.21,945.81,1030.15,700,24.36,13.65,-55,1
1695129225,51.24,945.81,1030.15,700,23.50,12.87,-53,1
1695129525,51.22,945.82,1030.15,700,23.66,13.01,-53,1
1695129825,53.95,945.85,1030.19,700,23.96,14.09,-56,1
1695130125,50.96,945.72,1030.06,700,23.83,13.09,-53,1
1695130425,54.69,945.76,1030.09,700,24.18,14.50,-52,1
1695130725,52.22,945.67,1030.01,700,24.34,13.94,-52,1
1695131025,52.98,945.71,1030.05,700,23.77,13.63,-50,1
1695131325,53.28,945.86,1030.20,700,22.68,12.71,-50,1
1695131626,56.05,945.83,1030.17,700,21.94,12.80,-51,1
1695131926,58.38,945.82,1030.16,700,21.40,12.91,-51,1
1695132226,58.44,945.77,1030.10,700,21.11,12.66,-52,1
1695132526,61.20,945.83,1030.17,700,20.48,12.77,-54,1
1695132826,61.85,945.74,1030.08,700,20.44,12.89,-51,1
1695133126,63.35,945.74,1030.08,700,20.84,13.64,-51,1
1695133426,63.20,945.62,1029.96,700,21.17,13.92,-56,1
1695133726,60.31,945.55,1029.89,700,21.34,13.36,-52,1
1695134026,61.60,945.56,1029.89,700,21.25,13.60,-55,1
1695134326,60.71,945.58,1029.92,700,21.33,13.45,-53,1
1695134626,60.19,945.55,1029.89,700,21.36,13.34,-55,1
1695134926,58.93,945.59,1029.93,700,21.30,12.96,-51,1
1695135226,61.01,945.54,1029.88,700,21.50,13.68,-55,1
1695135526,61.06,945.61,1029.95,700,21.58,13.77,-54,1
1695135826,58.54,945.54,1029.88,700,21.41,12.96,-53,1
1695136126,61.31,945.54,1029.87,700,21.49,13.75,-55,1
1695136426,60.84,945.59,1029.93,700,21.26,13.41,-52,1
1695136726,61.24,945.54,1029.88,700,21.24,13.50,-51,1
1695137026,61.92,945.49,1029.83,700,20.93,13.37,-51,1
1695137327,63.53,945.51,1029.85,700,20.77,13.62,-52,1
1695137627,63.37,945.62,1029.96,700,20.54,13.36,-50,1
1695137927,64.16,945.82,1030.16,700,20.20,13.23,-53,1
1695138227,65.32,945.66,1030.00,700,19.89,13.21,-52,1
1695138527,66.72,945.70,1030.04,700,19.53,13.19,-51,1
1695138827,69.66,945.81,1030.15,700,19.17,13.51,-53,1
1695139127,69.79,945.84,1030.18,700,19.10,13.47,-50,1
1695139427,72.43,945.84,1030.18,700,18.91,13.86,-52,1
1695139727,75.03,945.96,1030.29,700,18.46,13.97,-52,1
1695140027,80.26,946.01,1030.35,700,18.44,14.99,-50,1
1695140327,79.84,946.06,1030.39,700,18.19,14.67,-50,1
1695140627,82.13,946.03,1030.37,700,17.92,14.84,-50,1
1695140927,88.83,946.01,1030.35,700,17.88,16.03,-51,1
1695141227,93.12,946.04,1030.37,700,17.73,16.62,-52,1
1695141527,90.29,946.08,1030.41,700,17.59,16.00,-49,1
1695141827,90.52,946.14,1030.47,700,17.63,16.07,-50,1
1695142127,98.03,946.19,1030.53,700,17.66,17.36,-52,1
1695142428,97.96,946.23,1030.57,700,17.57,17.26,-51,1
1695142728,96.04,946.18,1030.52,700,17.33,16.71,-50,1
1695143028,100.00,946.15,1030.49,700,17.02,17.03,-51,1
1695143328,100.00,946.23,1030.57,700,17.23,17.24,-50,1
1695143628,98.62,946.32,1030.66,700,17.17,16.96,-53,1
1695143928,100.00,946.37,1030.70,700,17.18,17.19,-51,1
1695144228,99.45,946.46,1030.79,700,16.90,16.83,-54,1
1695144528,100.00,946.47,1030.81,700,16.78,16.79,-51,1
1695144828,100.00,946.37,1030.71,700,16.68,16.69,-51,1
1695145128,100.00,946.50,1030.84,700,16.30,16.31,-50,1
1695145428,100.00,946.46,1030.80,700,16.11,16.12,-51,1
1695145728,100.00,946.50,1030.84,700,15.81,15.82,-54,1
1695146028,100.00,946.47,1030.81,700,15.48,15.49,-50,1
1695146328,100.00,946.57,1030.91,700,15.22,15.23,-51,1
1695146628,100.00,946.73,1031.07,700,14.95,14.96,-50,1
1695146928,100.00,946.65,1030.98,700,14.78,14.79,-52,1
1695147228,100.00,946.68,1031.02,700,14.54,14.55,-51,1
1695147528,100.00,946.76,1031.10,700,14.39,14.40,-50,1
1695147829,100.00,946.82,1031.16,700,14.34,14.35,-50,1
1695148129,100.00,946.87,1031.20,700,14.27,14.28,-48,1
1695148429,100.00,946.91,1031.25,700,14.19,14.20,-48,1
1695148729,100.00,946.92,1031.26,700,13.97,13.98,-50,1
1695149029,100.00,946.98,1031.32,700,14.08,14.09,-50,1
1695149329,100.00,946.92,1031.26,700,13.90,13.91,-52,1
1695149629,100.00,946.90,1031.24,700,13.92,13.93,-49,1
1695149929,100.00,947.01,1031.35,700,14.19,14.20,-49,1
1695150229,100.00,947.07,1031.40,700,14.13,14.14,-51,1
1695150529,100.00,947.03,1031.37,700,13.90,13.91,-50,1
1695150829,100.00,947.04,1031.38,700,14.05,14.06,-51,1
1695151129,100.00,947.08,1031.42,700,13.84,13.85,-49,1
1695151429,100.00,947.13,1031.47,700,13.68,13.69,-50,1
1695151729,100.00,947.12,1031.46,700,13.40,13.41,-51,1
1695152029,100.00,947.05,1031.38,700,13.56,13.57,-52,1
1695152329,100.00,947.19,1031.53,700,13.95,13.96,-49,1
1695152629,100.00,947.23,1031.57,700,13.89,13.90,-50,1
1695152929,100.00,947.23,1031.57,700,13.56,13.57,-50,1
1695153230,100.00,947.29,1031.63,700,13.26,13.27,-50,1
1695153530,100.00,947.25,1031.58,700,12.99,13.00,-53,1
1695153830,100.00,947.35,1031.69,700,13.36,13.37,-50,1
1695154130,100.00,947.38,1031.72,700,13.57,13.58,-51,1
1695154430,100.00,947.37,1031.71,700,13.45,13.46,-53,1
1695154730,100.00,947.38,1031.71,700,13.06,13.07,-52,1
1695155030,100.00,947.45,1031.79,700,12.83,12.84,-50,1
1695155330,100.00,947.35,1031.69,700,12.63,12.64,-51,1
1695155630,100.00,947.30,1031.64,700,12.63,12.64,-49,1
1695155930,100.00,947.34,1031.68,700,12.72,12.73,-52,1
1695156230,100.00,947.40,1031.74,700,12.63,12.64,-51,1
1695156530,100.00,947.45,1031.79,700,12.60,12.61,-51,1
1695156830,100.00,947.47,1031.81,700,12.72,12.73,-52,1
1695157130,100.00,947.43,1031.76,700,12.65,12.66,-50,1
1695157430,100.00,947.51,1031.85,700,12.69,12.70,-50,1
1695157730,100.00,947.54,1031.87,700,12.88,12.89,-50,1
1695158030,100.00,947.66,1032.00,700,13.08,13.09,-49,1
1695158330,100.00,947.65,1031.98,700,13.17,13.18,-50,1
1695158630,100.00,947.62,1031.96,700,13.21,13.22,-49,1
1695158931,100.00,947.77,1032.11,700,12.89,12.90,-49,1
1695159231,100.00,947.80,1032.14,700,12.82,12.83,-49,1
1695159531,100.00,947.82,1032.16,700,12.56,12.57,-49,1
1695159831,100.00,947.75,1032.09,700,12.39,12.40,-51,1
1695160131,100.00,947.72,1032.06,700,12.30,12.31,-49,1
1695160431,100.00,947.72,1032.06,700,12.41,12.42,-52,1
1695160731,100.00,947.78,1032.12,700,12.46,12.47,-50,1
1695161031,100.00,947.74,1032.08,700,12.24,12.25,-51,1
1695161331,100.00,947.76,1032.09,700,12.14,12.15,-51,1
1695161631,100.00,947.78,1032.11,700,12.00,12.01,-53,1
1695161931,100.00,947.71,1032.04,700,12.02,12.03,-50,1
1695162231,100.00,947.73,1032.07,700,11.96,11.97,-51,1
1695162531,100.00,947.71,1032.04,700,11.83,11.84,-54,1
1695162831,100.00,947.68,1032.01,700,11.91,11.92,-51,1
1695163131,100.00,947.79,1032.13,700,12.03,12.04,-49,1
1695163431,100.00,947.82,1032.16,700,11.95,11.96,-50,1
1695163731,100.00,947.92,1032.26,700,11.75,11.76,-49,1
1695164031,100.00,947.88,1032.22,700,11.65,11.66,-51,1
1695164331,100.00,947.95,1032.28,700,11.62,11.63,-52,1
1695164632,100.00,947.95,1032.28,700,11.53,11.54,-52,1
1695164932,100.00,948.01,1032.34,700,11.39,11.40,-51,1
1695165232,100.00,948.03,1032.37,700,11.42,11.43,-53,1
1695165532,100.00,948.01,1032.35,700,11.57,11.58,-51,1
1695165832,100.00,948.04,1032.37,700,11.63,11.64,-52,1
1695166132,100.00,948.04,1032.38,700,11.67,11.68,-50,1
1695166432,100.00,948.06,1032.40,700,11.61,11.62,-50,1
1695166732,100.00,948.11,1032.45,700,11.54,11.55,-49,1
1695167032,100.00,948.04,1032.38,700,11.66,11.67,-51,1
1695167332,100.00,948.10,1032.43,700,11.89,11.90,-49,1
1695167632,100.00,947.95,1032.29,700,11.78,11.79,-49,1
1695167932,100.00,947.97,1032.31,700,11.77,11.78,-51,1
1695168232,100.00,948.02,1032.35,700,11.71,11.72,-51,1
1695168532,100.00,947.97,1032.31,700,11.64,11.65,-50,1
1695168832,100.00,948.04,1032.38,700,11.54,11.55,-50,1
1695169132,100.00,948.03,1032.37,700,11.38,11.39,-50,1
1695169432,100.00,948.10,1032.44,700,11.19,11.20,-49,1
1695169732,100.00,948.12,1032.46,700,11.19,11.20,-49,1
1695170032,100.00,948.10,1032.44,700,11.05,11.06,-51,1
1695170333,100.00,948.07,1032.41,700,11.01,11.02,-50,1
1695170633,100.00,948.16,1032.50,700,11.01,11.02,-50,1
1695170933,100.00,948.16,1032.50,700,10.83,10.84,-53,1
1695171233,100.00,948.21,1032.55,700,10.70,10.71,-49,1
1695171533,100.00,948.21,1032.55,700,10.72,10.73,-52,1
1695171833,100.00,948.20,1032.54,700,10.77,10.78,-52,1
1695172133,100.00,948.25,1032.59,700,10.70,10.71,-51,1
1695172433,100.00,948.28,1032.62,700,10.62,10.63,-52,1
1695172733,100.00,948.29,1032.63,700,10.58,10.59,-50,1
1695173033,100.00,948.30,1032.63,700,10.47,10.48,-49,1
1695173333,100.00,948.25,1032.59,700,10.37,10.38,-48,1
1695173633,100.00,948.20,1032.54,700,10.60,10.61,-51,1
1695173933,100.00,948.13,1032.47,700,10.77,10.78,-52,1
1695174233,100.00,948.17,1032.51,700,11.01,11.02,-52,1
1695174533,100.00,948.16,1032.49,700,11.34,11.35,-50,1
1695174834,100.00,948.15,1032.49,700,11.61,11.62,-52,1
1695175134,100.00,948.18,1032.52,700,11.60,11.61,-51,1
1695175434,100.00,948.21,1032.55,700,11.73,11.74,-51,1
1695175734,100.00,948.23,1032.57,700,11.54,11.55,-49,1
1695176034,100.00,948.23,1032.57,700,11.21,11.22,-49,1
1695176334,100.00,948.27,1032.61,700,10.90,10.91,-49,1
1695176634,100.00,948.28,1032.61,700,10.95,10.96,-51,1
1695176934,100.00,948.23,1032.57,700,11.02,11.03,-49,1
1695177234,100.00,948.17,1032.51,700,10.96,10.97,-50,1
1695177534,100.00,948.18,1032.52,700,10.78,10.79,-50,1
1695177834,100.00,948.19,1032.53,700,10.71,10.72,-51,1
1695178134,100.00,948.18,1032.52,700,10.60,10.61,-51,1
1695178434,100.00,948.15,1032.49,700,10.73,10.74,-49,1
1695178734,100.00,948.20,1032.53,700,10.73,10.74,-49,1
1695179034,100.00,948.19,1032.52,700,10.78,10.79,-49,1
1695179334,100.00,948.12,1032.46,700,10.76,10.77,-49,1
1695179634,100.00,948.10,1032.44,700,11.09,11.10,-49,1
1695179934,100.00,948.12,1032.46,700,11.27,11.28,-50,1
1695180234,100.00,948.09,1032.43,700,11.18,11.19,-50,1
1695180535,100.00,948.13,1032.47,700,11.02,11.03,-50,1
1695180835,100.00,948.15,1032.48,700,10.87,10.88,-51,1
1695181135,100.00,948.14,1032.48,700,11.03,11.04,-51,1
1695181435,100.00,947.99,1032.33,700,11.16,11.17,-50,1
1695181735,100.00,948.02,1032.35,700,11.06,11.07,-50,1
1695182035,100.00,948.01,1032.35,700,10.99,11.00,-53,1
1695182335,100.00,948.01,1032.35,700,10.99,11.00,-50,1
1695182635,100.00,948.06,1032.40,700,10.81,10.82,-52,1
1695182935,100.00,948.06,1032.40,700,11.03,11.04,-53,1
1695183235,100.00,948.04,1032.38,700,11.32,11.33,-51,1
1695183535,100.00,948.01,1032.35,700,11.43,11.44,-51,1
1695183835,100.00,948.05,1032.39,700,11.22,11.23,-52,1
1695184135,100.00,948.09,1032.43,700,11.06,11.07,-51,1
1695184435,100.00,948.15,1032.49,700,10.84,10.85,-49,1
1695184735,100.00,948.17,1032.51,700,10.90,10.91,-53,1
1695185035,100.00,948.20,1032.54,700,11.28,11.29,-52,1
1695185335,100.00,948.15,1032.48,700,11.68,11.69,-52,1
1695185635,100.00,948.27,1032.61,700,11.78,11.79,-51,1
1695185935,100.00,948.22,1032.55,700,11.77,11.78,-50,1
1695186236,100.00,948.31,1032.64,700,11.55,11.56,-50,1
1695186536,100.00,948.37,1032.70,700,11.44,11.45,-51,1
1695186836,100.00,948.32,1032.66,700,11.60,11.61,-51,1
1695187136,100.00,948.33,1032.67,700,11.75,11.76,-51,1
1695187436,100.00,948.40,1032.74,700,11.87,11.88,-54,1
1695187736,100.00,948.49,1032.83,700,11.82,11.83,-55,1
1695188036,100.00,948.53,1032.86,700,11.82,11.83,-54,1
1695188336,100.00,948.56,1032.89,700,11.82,11.83,-52,1
1695188636,100.00,948.64,1032.98,700,11.94,11.95,-52,1
1695188936,100.00,948.60,1032.94,700,12.33,12.34,-51,1
1695189236,100.00,948.58,1032.92,700,12.79,12.80,-53,1
1695189536,100.00,948.62,1032.96,700,13.18,13.19,-53,1
1695189836,100.00,948.67,1033.01,700,13.68,13.69,-52,1
1695190136,100.00,948.55,1032.89,700,14.09,14.10,-50,1
1695190436,100.00,948.59,1032.93,700,14.38,14.39,-52,1
1695190736,100.00,948.56,1032.90,700,14.69,14.70,-54,1
1695191036,100.00,948.64,1032.98,700,14.85,14.86,-52,1
1695191336,100.00,948.72,1033.06,700,15.08,15.09,-51,1
1695191636,100.00,948.80,1033.14,700,15.23,15.24,-51,1
1695191936,100.00,948.77,1033.11,700,15.51,15.52,-50,1
1695192237,100.00,948.66,1033.00,700,15.63,15.64,-50,1
1695192537,100.00,948.78,1033.12,700,15.89,15.90,-50,1
1695193440,100.00,948.82,1033.16,700,16.59,16.60,-50,1
1695193740,100.00,948.74,1033.07,700,16.81,16.82,-48,1
1695194040,100.00,948.77,1033.10,700,16.88,16.89,-51,1
1695194340,100.00,948.71,1033.05,700,16.90,16.91,-49,1
1695194640,100.00,948.74,1033.08,700,16.99,17.00,-50,1
1695194940,100.00,948.72,1033.06,700,17.09,17.10,-54,1
1695195240,100.00,948.66,1032.99,700,17.33,17.34,-50,1
1695195540,100.00,948.64,1032.98,700,17.59,17.60,-52,1
1695195840,100.00,948.68,1033.02,700,17.88,17.89,-50,1
1695196140,100.00,948.78,1033.12,700,18.13,18.14,-49,1
1695196440,100.00,948.75,1033.08,700,18.19,18.20,-49,1
1695196740,100.00,948.64,1032.98,700,18.18,18.19,-52,1
1695197040,100.00,948.77,1033.11,700,18.19,18.20,-50,1
1695197340,100.00,948.74,1033.08,700,18.37,18.38,-50,1
1695197640,100.00,948.73,1033.07,700,18.52,18.53,-51,1
1695197940,95.59,948.69,1033.02,700,19.09,18.38,-50,1
1695198241,98.19,948.58,1032.92,700,19.85,19.57,-49,1
1695198541,100.00,948.54,1032.88,700,21.37,21.39,-53,1
1695198841,94.69,948.41,1032.75,700,22.83,21.95,-53,1
1695199141,82.77,948.32,1032.65,700,24.67,21.56,-50,1
1695199441,61.44,948.45,1032.79,700,25.75,17.80,-51,1
1695199741,59.12,948.14,1032.48,700,26.34,17.74,-54,1
1695200041,79.56,948.29,1032.62,700,26.86,23.04,-54,1
1695200341,46.79,948.32,1032.66,700,26.34,14.08,-55,1
1695200641,64.44,948.32,1032.66,700,27.28,20.00,-52,1
1695200941,51.86,948.40,1032.74,700,28.10,17.29,-52,1
1695201241,52.14,948.34,1032.67,700,27.51,16.84,-54,1
1695201541,43.44,948.26,1032.60,700,26.52,13.10,-58,1
1695201841,44.47,948.03,1032.36,700,26.32,13.28,-58,1
1695202141,46.36,948.11,1032.45,700,27.41,14.91,-58,1
1695202441,42.37,948.21,1032.55,700,26.93,13.09,-57,1
1695202741,45.78,948.16,1032.50,700,27.99,15.24,-58,1
1695203041,41.83,948.03,1032.36,700,27.64,13.53,-58,1
1695203341,44.28,948.03,1032.37,700,27.89,14.63,-55,1
1695203642,40.57,948.05,1032.39,700,28.13,13.50,-57,1
1695203942,42.28,948.13,1032.47,700,28.23,14.22,-58,1
1695204242,40.46,948.07,1032.41,700,28.04,13.38,-58,1
1695204542,43.10,948.05,1032.39,700,27.96,14.28,-57,1
1695204842,42.65,948.07,1032.40,700,28.57,14.66,-56,1
1695205142,41.19,947.91,1032.25,700,28.31,13.89,-58,1
1695205442,40.74,948.04,1032.38,700,27.18,12.71,-58,1
1695205742,41.77,948.00,1032.34,700,27.04,12.97,-56,1
1695206042,40.23,947.93,1032.27,700,27.89,13.15,-55,1
1695206342,41.06,947.70,1032.04,700,27.98,13.55,-58,1
1695206642,41.96,947.70,1032.03,700,27.76,13.68,-58,1
1695206942,44.01,947.66,1032.00,700,27.43,14.12,-59,1
1695207242,41.39,947.75,1032.09,700,27.20,12.97,-58,1
1695207542,42.75,947.71,1032.05,700,26.93,13.22,-58,1
1695207842,43.90,947.73,1032.07,700,26.62,13.35,-57,1
1695208142,42.37,947.63,1031.97,700,27.23,13.36,-58,1
1695208442,42.36,947.56,1031.90,700,26.71,12.88,-58,1
1695208742,43.95,947.65,1031.98,700,26.43,13.20,-57,1
1695209042,44.07,947.52,1031.85,700,25.62,12.51,-57,1
1695209343,46.10,947.52,1031.85,700,25.13,12.75,-57,1
1695209643,46.90,947.50,1031.84,700,25.95,13.76,-56,1
1695209943,44.46,947.48,1031.82,700,27.15,14.03,-55,1
1695210243,41.83,947.38,1031.72,700,27.75,13.63,-57,1
1695210543,43.38,947.33,1031.67,700,28.05,14.46,-57,1
1695210843,42.86,947.28,1031.61,700,27.59,13.86,-56,1
1695211143,43.07,947.18,1031.51,700,27.71,14.04,-56,1
1695211443,43.58,947.13,1031.46,700,27.74,14.25,-57,1
1695211743,44.23,947.10,1031.44,700,27.61,14.36,-56,1
1695212043,44.78,946.96,1031.29,700,27.02,14.02,-58,1
1695212343,46.28,947.05,1031.39,700,26.60,14.15,-57,1
1695212643,47.52,947.00,1031.34,700,26.34,14.32,-57,1
1695212943,48.58,946.90,1031.24,700,26.32,14.64,-57,1
1695213243,48.07,946.97,1031.31,700,26.43,14.58,-55,1
1695213543,48.27,946.88,1031.22,700,26.54,14.74,-57,1
1695213843,48.62,946.82,1031.15,700,26.50,14.82,-55,1
1695214143,50.20,946.79,1031.13,700,26.16,15.00,-54,1
1695214443,48.97,946.72,1031.06,700,26.11,14.57,-57,1
1695214744,51.76,946.75,1031.09,700,25.23,14.62,-57,1
1695215044,54.67,946.70,1031.04,700,23.81,14.15,-58,1
1695215344,58.66,946.71,1031.04,700,22.65,14.16,-54,1
1695215644,63.38,946.62,1030.95,700,22.13,14.87,-53,1
1695215944,66.57,946.61,1030.95,700,22.33,15.82,-56,1
1695216244,66.59,946.47,1030.81,700,22.61,16.09,-56,1
1695216544,66.67,946.45,1030.78,700,22.62,16.12,-58,1
1695216844,68.80,946.41,1030.75,700,22.67,16.66,-55,1
1695217144,67.94,946.45,1030.78,700,22.62,16.42,-58,1
1695217444,70.19,946.41,1030.75,700,22.30,16.62,-58,1
1695217744,72.68,946.48,1030.82,700,22.18,17.06,-56,1
1695218044,74.56,946.35,1030.69,700,22.15,17.43,-57,1
1695218344,76.81,946.46,1030.80,700,22.01,17.77,-57,1
1695218644,76.79,946.41,1030.74,700,21.95,17.71,-55,1
1695218944,77.23,946.31,1030.65,700,21.80,17.65,-56,1
1695219244,78.31,946.30,1030.63,700,21.97,18.04,-58,1
1695219544,78.06,946.26,1030.60,700,22.26,18.27,-57,1
1695219844,77.78,946.24,1030.58,700,22.11,18.07,-57,1
1695220144,78.64,946.26,1030.60,700,21.92,18.06,-56,1
1695220445,79.60,946.26,1030.60,700,21.71,18.05,-58,1
1695220745,78.33,946.24,1030.57,700,21.76,17.84,-55,1
1695221045,78.24,946.17,1030.50,700,21.86,17.92,-57,1
1695221345,78.83,946.12,1030.46,700,21.85,18.03,-56,1
1695221645,77.42,946.12,1030.46,700,21.81,17.70,-54,1
1695221945,77.60,946.03,1030.36,700,21.79,17.72,-56,1
1695222245,77.00,946.05,1030.39,700,21.91,17.71,-56,1
1695222545,75.82,946.04,1030.37,700,21.94,17.50,-54,1
1695222845,74.77,946.03,1030.37,700,21.92,17.26,-56,1
1695223145,75.49,945.98,1030.32,700,21.91,17.40,-57,1
1695223445,74.63,945.98,1030.32,700,21.83,17.14,-55,1
1695223745,76.46,946.00,1030.34,700,21.66,17.36,-53,1
1695224045,74.48,945.95,1030.29,700,21.67,16.95,-53,1
1695224345,74.42,945.94,1030.28,700,21.58,16.85,-57,1
1695224645,75.53,945.94,1030.28,700,21.30,16.82,-56,1
1695224945,77.42,945.94,1030.28,700,20.94,16.86,-56,1
1695225245,77.78,945.89,1030.23,700,20.72,16.72,-56,1
1695225545,82.59,945.84,1030.18,700,20.47,17.42,-56,1
1695225846,80.10,945.85,1030.19,700,20.12,16.60,-55,1
1695226146,84.67,945.82,1030.15,700,19.84,17.20,-57,1
1695226446,87.26,945.82,1030.16,700,19.79,17.63,-55,1
1695226746,92.85,945.86,1030.20,700,19.59,18.42,-56,1
1695227046,92.67,945.88,1030.21,700,19.47,18.27,-57,1
1695227346,88.31,945.81,1030.15,700,19.32,17.35,-56,1
1695227646,92.15,945.76,1030.09,700,19.17,17.88,-55,1
1695227946,94.30,945.79,1030.13,700,19.07,18.15,-57,1
1695228246,97.92,945.70,1030.04,700,18.84,18.52,-56,1
1695228546,99.16,945.73,1030.06,700,18.61,18.49,-53,1
1695228846,97.51,945.79,1030.12,700,18.47,18.08,-56,1
1695229146,100.00,945.72,1030.06,700,18.41,18.42,-54,1
1695229446,100.00,945.83,1030.16,700,18.18,18.19,-55,1
1695229746,100.00,945.82,1030.16,700,18.16,18.17,-55,1
1695230046,100.00,945.91,1030.24,700,17.95,17.96,-54,1
1695230346,100.00,945.86,1030.20,700,17.91,17.92,-53,1
1695230646,100.00,945.84,1030.17,700,17.74,17.75,-52,1
1695230947,100.00,945.95,1030.29,700,17.54,17.55,-54,1
1695231247,100.00,945.99,1030.33,700,17.56,17.57,-54,1
1695231547,100.00,946.00,1030.34,700,17.54,17.55,-54,1
1695231847,100.00,945.98,1030.32,700,17.44,17.45,-52,1
1695232147,100.00,946.06,1030.40,700,17.22,17.23,-55,1
1695232447,100.00,946.08,1030.41,700,17.22,17.23,-53,1
1695232747,100.00,946.08,1030.42,700,17.13,17.14,-52,1
1695233047,100.00,946.13,1030.47,700,17.13,17.14,-54,1
1695233347,100.00,946.16,1030.50,700,17.04,17.05,-54,1
1695233647,100.00,946.16,1030.49,700,17.04,17.05,-53,1
1695233947,100.00,946.28,1030.62,700,16.92,16.93,-52,1
1695234247,100.00,946.30,1030.64,700,16.87,16.88,-51,1
1695234547,100.00,946.27,1030.61,700,16.79,16.80,-54,1
1695234847,100.00,946.30,1030.64,700,16.75,16.76,-52,1
1695235147,100.00,946.30,1030.64,700,16.71,16.72,-52,1
1695235447,100.00,946.23,1030.57,700,16.77,16.78,-51,1
1695235747,100.00,946.22,1030.55,700,16.81,16.82,-54,1
1695236047,100.00,946.23,1030.57,700,16.85,16.86,-53,1
1695236348,100.00,946.23,1030.57,700,16.83,16.84,-54,1
1695236648,100.00,946.20,1030.53,700,16.84,16.85,-53,1
1695236948,100.00,946.20,1030.54,700,16.79,16.80,-53,1
1695237248,100.00,946.13,1030.47,700,16.76,16.77,-51,1
1695237548,100.00,946.13,1030.47,700,16.61,16.62,-52,1
1695237848,100.00,946.07,1030.41,700,16.56,16.57,-51,1
1695238148,100.00,946.00,1030.34,700,16.52,16.53,-54,1
1695238448,100.00,946.02,1030.35,700,16.59,16.60,-51,1
1695238748,100.00,945.94,1030.27,700,16.52,16.53,-52,1
1695239048,100.00,945.88,1030.22,700,16.43,16.44,-51,1
1695239348,100.00,945.84,1030.17,700,16.44,16.45,-52,1
1695239648,100.00,945.79,1030.12,700,16.43,16.44,-52,1
1695239948,100.00,945.78,1030.12,700,16.36,16.37,-54,1
1695240248,100.00,945.73,1030.07,700,16.41,16.42,-51,1
1695240548,100.00,945.67,1030.01,700,16.36,16.37,-53,1
1695240848,100.00,945.69,1030.03,700,16.37,16.38,-51,1
1695241148,100.00,945.67,1030.01,700,16.59,16.60,-52,1
1695241448,100.00,945.74,1030.07,700,16.45,16.46,-52,1
1695241748,100.00,945.56,1029.90,700,16.53,16.54,-54,1
1695242049,100.00,945.55,1029.88,700,16.54,16.55,-56,1
1695242349,100.00,945.46,1029.79,700,16.45,16.46,-54,1
1695242649,100.00,945.48,1029.82,700,16.51,16.52,-55,1
1695242949,100.00,945.41,1029.75,700,16.51,16.52,-54,1
1695243249,100.00,945.40,1029.74,700,16.73,16.74,-55,1
1695243549,100.00,945.43,1029.77,700,16.55,16.56,-52,1
1695243849,100.00,945.39,1029.73,700,16.69,16.70,-52,1
1695244149,100.00,945.42,1029.76,700,16.59,16.60,-51,1
1695244449,100.00,945.38,1029.72,700,16.60,16.61,-54,1
1695244749,100.00,945.27,1029.61,700,16.54,16.55,-53,1
1695245049,100.00,945.26,1029.60,700,16.54,16.55,-52,1
1695245349,100.00,945.21,1029.55,700,16.58,16.59,-54,1
1695245649,100.00,945.24,1029.58,700,16.54,16.55,-56,1
1695245949,100.00,945.25,1029.59,700,16.57,16.58,-55,1
1695246249,100.00,945.12,1029.45,700,16.62,16.63,-55,1
1695246549,100.00,945.10,1029.44,700,16.61,16.62,-56,1
1695246849,100.00,945.11,1029.45,700,16.65,16.66,-53,1
1695247149,100.00,944.99,1029.32,700,16.69,16.70,-52,1
1695247450,100.00,945.00,1029.34,700,16.65,16.66,-56,1
1695247750,100.00,945.04,1029.38,700,16.67,16.68,-54,1
1695248050,100.00,944.99,1029.33,700,16.72,16.73,-55,1
1695248350,100.00,944.95,1029.29,700,16.66,16.67,-51,1
1695248650,100.00,945.02,1029.36,700,16.74,16.75,-52,1
1695248950,100.00,944.87,1029.21,700,16.86,16.87,-55,1
1695249250,100.00,944.90,1029.23,700,16.92,16.93,-54,1
1695249550,100.00,944.84,1029.18,700,16.96,16.97,-53,1
1695249850,100.00,944.84,1029.18,700,16.90,16.91,-54,1
1695250150,100.00,944.82,1029.16,700,16.86,16.87,-52,1
1695250450,100.00,944.84,1029.17,700,16.90,16.91,-54,1
1695250750,100.00,944.84,1029.18,700,16.86,16.87,-54,1
1695251050,100.00,944.82,1029.16,700,16.85,16.86,-55,1
1695251350,100.00,944.80,1029.14,700,16.82,16.83,-52,1
1695251650,100.00,944.67,1029.00,700,16.81,16.82,-54,1
1695251950,100.00,944.56,1028.89,700,16.65,16.66,-55,1
1695252250,100.00,944.62,1028.96,700,16.66,16.67,-53,1
1695252550,100.00,944.59,1028.93,700,16.73,16.74,-52,1
1695252851,100.00,944.63,1028.96,700,16.61,16.62,-55,1
1695253151,100.00,944.59,1028.92,700,16.73,16.74,-53,1
1695253451,100.00,944.61,1028.95,700,16.76,16.77,-54,1
1695253751,100.00,944.64,1028.98,700,16.68,16.69,-53,1
1695254051,100.00,944.56,1028.90,700,16.78,16.79,-54,1
1695254351,100.00,944.58,1028.92,700,16.83,16.84,-54,1
1695254651,100.00,944.53,1028.87,700,16.70,16.71,-55,1
1695254951,100.00,944.58,1028.91,700,16.78,16.79,-53,1
1695255251,100.00,944.46,1028.80,700,16.99,17.00,-55,1
1695255551,100.00,944.48,1028.82,700,17.00,17.01,-53,1
1695255851,100.00,944.42,1028.75,700,16.94,16.95,-53,1
1695256151,100.00,944.37,1028.71,700,16.97,16.98,-52,1
1695256451,100.00,944.34,1028.68,700,16.97,16.98,-50,1
1695256751,100.00,944.27,1028.61,700,17.01,17.02,-51,1
1695257051,100.00,944.27,1028.61,700,17.10,17.11,-52,1
1695257351,100.00,944.15,1028.49,700,17.10,17.11,-52,1
1695257651,100.00,944.14,1028.48,700,17.11,17.12,-52,1
1695257951,100.00,944.17,1028.51,700,16.97,16.98,-50,1
1695258252,100.00,944.14,1028.48,700,16.89,16.90,-53,1
1695258552,100.00,944.09,1028.43,700,16.90,16.91,-52,1
1695258852,100.00,944.02,1028.36,700,16.80,16.81,-54,1
1695259152,100.00,943.99,1028.33,700,16.84,16.85,-52,1
1695259452,100.00,943.98,1028.31,700,16.73,16.74,-51,1
1695259752,100.00,943.91,1028.24,700,16.73,16.74,-54,1
1695260052,100.00,943.85,1028.19,700,16.59,16.60,-51,1
1695260352,100.00,943.80,1028.13,700,16.58,16.59,-53,1
1695260652,100.00,943.69,1028.03,700,16.54,16.55,-51,1
1695260952,100.00,943.61,1027.94,700,16.43,16.44,-53,1
1695261252,100.00,943.64,1027.98,700,16.34,16.35,-54,1
1695261552,100.00,943.64,1027.98,700,16.26,16.27,-54,1
1695261852,100.00,943.57,1027.90,700,16.16,16.17,-55,1
1695262152,100.00,943.59,1027.93,700,16.26,16.27,-55,1
1695262452,100.00,943.45,1027.79,700,16.34,16.35,-54,1
1695262752,100.00,943.41,1027.74,700,16.28,16.29,-50,1
1695263052,100.00,943.32,1027.66,700,16.14,16.15,-53,1
1695263352,100.00,943.22,1027.56,700,16.26,16.27,-51,1
1695263652,100.00,943.24,1027.57,700,16.29,16.30,-54,1
1695263953,100.00,943.23,1027.57,700,16.30,16.31,-51,1
1695264253,100.00,943.23,1027.57,700,16.25,16.26,-54,1
1695264553,100.00,943.20,1027.54,700,16.36,16.37,-55,1
1695264853,100.00,943.15,1027.49,700,16.52,16.53,-54,1
1695265153,100.00,943.11,1027.45,700,16.46,16.47,-56,1
1695265453,100.00,943.13,1027.47,700,16.42,16.43,-54,1
1695265753,100.00,943.09,1027.42,700,16.32,16.33,-55,1
1695266053,100.00,943.05,1027.39,700,16.36,16.37,-54,1
1695266353,100.00,943.00,1027.34,700,16.38,16.39,-56,1
1695266653,100.00,942.98,1027.32,700,16.43,16.44,-55,1
1695266953,100.00,942.95,1027.29,700,16.41,16.42,-56,1
1695267253,100.00,942.93,1027.27,700,16.43,16.44,-56,1
1695267553,100.00,943.05,1027.39,700,16.28,16.29,-56,1
1695267853,100.00,942.95,1027.29,700,16.30,16.31,-55,1
1695268153,100.00,942.93,1027.26,700,16.13,16.14,-55,1
1695268453,100.00,943.04,1027.38,700,16.08,16.09,-53,1
1695268753,100.00,942.80,1027.14,700,16.13,16.14,-54,1
1695269054,100.00,942.77,1027.11,700,16.09,16.10,-57,1
1695269354,100.00,942.84,1027.17,700,16.04,16.05,-54,1
1695269654,100.00,942.76,1027.10,700,15.99,16.00,-54,1
1695269954,100.00,942.73,1027.07,700,15.87,15.88,-54,1
1695270254,100.00,942.73,1027.07,700,15.84,15.85,-54,1
1695270554,100.00,942.52,1026.85,700,15.76,15.77,-54,1
1695270854,100.00,942.40,1026.74,700,15.70,15.71,-52,1
1695271154,100.00,942.36,1026.70,700,15.59,15.60,-54,1
1695271454,100.00,942.44,1026.77,700,15.56,15.57,-54,1
1695271754,100.00,942.29,1026.63,700,15.64,15.65,-54,1
1695272054,100.00,942.33,1026.66,700,15.69,15.70,-51,1
1695272354,100.00,942.36,1026.70,700,15.67,15.68,-53,1
1695272654,100.00,942.37,1026.71,700,15.81,15.82,-51,1
1695272954,100.00,942.38,1026.72,700,15.81,15.82,-52,1
1695273254,100.00,942.33,1026.67,700,15.95,15.96,-52,1
1695273554,100.00,942.31,1026.65,700,15.95,15.96,-54,1
1695273854,100.00,942.33,1026.67,700,15.95,15.96,-54,1
1695274154,100.00,942.45,1026.79,700,16.14,16.15,-55,1
1695274454,100.00,942.27,1026.61,700,16.20,16.21,-54,1
1695274754,100.00,942.20,1026.53,700,16.19,16.20,-51,1
1695275055,100.00,942.36,1026.70,700,16.10,16.11,-52,1
1695275355,100.00,942.25,1026.58,700,16.23,16.24,-54,1
1695275655,100.00,942.25,1026.59,700,16.24,16.25,-51,1
1695275955,100.00,942.14,1026.47,700,16.49,16.50,-51,1
1695276255,100.00,942.12,1026.46,700,16.65,16.66,-51,1
1695276555,100.00,942.24,1026.58,700,16.74,16.75,-52,1
1695276855,100.00,942.25,1026.58,700,16.82,16.83,-52,1
1695277155,100.00,942.23,1026.57,700,16.94,16.95,-53,1
1695277455,100.00,942.23,1026.57,700,17.07,17.08,-52,1
1695277755,100.00,942.22,1026.56,700,17.07,17.08,-52,1
1695278055,100.00,942.20,1026.54,700,17.22,17.23,-51,1
1695278355,100.00,942.21,1026.54,700,17.33,17.34,-52,1
1695278655,100.00,942.27,1026.61,700,17.53,17.54,-50,1
1695278955,100.00,942.11,1026.45,700,17.74,17.75,-53,1
1695279255,100.00,942.08,1026.42,700,17.89,17.90,-55,1
1695279555,100.00,942.11,1026.45,700,18.20,18.21,-51,1
1695279855,100.00,942.04,1026.38,700,18.28,18.29,-50,1
1695280155,100.00,942.09,1026.43,700,18.50,18.51,-50,1
1695280455,100.00,941.83,1026.16,700,18.66,18.67,-52,1
1695280756,100.00,941.75,1026.08,700,18.69,18.70,-51,1
1695281056,100.00,941.85,1026.19,700,18.69,18.70,-49,1
1695281356,100.00,941.83,1026.17,700,18.67,18.68,-52,1
1695281656,100.00,941.84,1026.18,700,18.88,18.90,-51,1
1695281956,100.00,941.90,1026.24,700,18.97,18.99,-53,1
1695282256,100.00,941.80,1026.14,700,19.15,19.17,-53,1
1695282556,100.00,941.90,1026.24,700,19.31,19.33,-50,1
1695282856,100.00,941.79,1026.12,700,19.52,19.54,-54,1
1695283156,100.00,941.74,1026.08,700,19.63,19.65,-54,1
1695283456,100.00,941.72,1026.06,700,19.73,19.75,-51,1
1695283756,100.00,941.66,1026.00,700,19.86,19.88,-51,1
1695284056,100.00,941.58,1025.91,700,20.06,20.08,-53,1
1695284356,100.00,941.47,1025.81,700,20.16,20.18,-55,1
1695284656,100.00,941.67,1026.01,700,20.46,20.48,-51,1
1695284956,100.00,941.67,1026.01,700,21.28,21.30,-51,1
1695285256,97.01,941.85,1026.18,700,22.50,22.02,-53,1
1695285556,73.59,941.59,1025.93,700,23.59,18.61,-55,1
1695285856,69.26,941.50,1025.84,700,24.47,18.49,-55,1
1695286157,64.73,941.63,1025.97,700,24.85,17.77,-54,1
1695286457,59.95,941.42,1025.76,700,24.95,16.65,-56,1
1695286757,58.94,941.22,1025.55,700,25.23,16.65,-56,1
1695287057,56.29,941.28,1025.62,700,25.41,16.10,-55,1
1695287357,57.32,941.30,1025.64,700,25.47,16.44,-56,1
1695287657,55.27,941.47,1025.81,700,24.98,15.41,-56,1
1695287957,55.63,941.34,1025.67,700,25.05,15.58,-54,1
1695288257,54.71,941.24,1025.58,700,24.83,15.11,-56,1
1695288557,55.00,941.14,1025.48,700,25.17,15.51,-54,1
1695288857,54.03,941.42,1025.75,700,24.98,15.06,-53,1
1695289157,52.79,940.97,1025.31,700,25.39,15.08,-56,1
1695289457,53.18,940.99,1025.33,700,25.94,15.70,-54,1
1695289757,51.93,941.00,1025.34,700,25.82,15.21,-53,1
1695290057,52.13,941.06,1025.40,700,25.29,14.79,-55,1
1695290357,52.96,940.89,1025.22,700,25.47,15.20,-53,1
1695290657,51.98,940.97,1025.31,700,25.88,15.29,-56,1
1695290957,51.16,940.73,1025.07,700,26.31,15.43,-55,1
1695291257,51.23,940.77,1025.11,700,26.85,15.95,-55,1
1695291557,49.56,940.67,1025.01,700,26.66,15.26,-55,1
1695291858,50.85,940.60,1024.94,700,26.43,15.45,-53,1
1695292158,52.01,940.85,1025.19,700,25.70,15.13,-53,1
1695292458,52.64,940.52,1024.85,700,25.73,15.34,-54,1
1695292758,52.56,940.59,1024.92,700,26.05,15.62,-54,1
1695293058,53.25,940.37,1024.70,700,26.08,15.85,-54,1
1695293358,48.99,940.44,1024.78,700,27.32,15.68,-54,1
1695293658,49.12,940.34,1024.68,700,27.51,15.90,-56,1
1695293958,49.06,940.18,1024.52,700,27.12,15.53,-55,1
1695294258,48.28,940.02,1024.35,700,27.47,15.60,-56,1
1695294558,48.29,940.01,1024.35,700,27.14,15.30,-56,1
1695294858,49.30,939.98,1024.32,700,27.31,15.77,-54,1
1695295158,47.91,939.75,1024.08,700,27.81,15.78,-55,1
1695295458,47.43,939.78,1024.12,700,27.62,15.45,-55,1
1695295758,48.29,939.61,1023.94,700,27.50,15.62,-56,1
1695296058,47.22,939.66,1024.00,700,27.78,15.53,-56,1
1695296358,46.94,939.38,1023.72,700,27.99,15.63,-55,1
1695296658,47.09,939.53,1023.87,700,27.57,15.30,-55,1
1695296958,48.59,939.32,1023.66,700,27.65,15.86,-55,1
1695297258,48.39,939.26,1023.60,700,27.74,15.88,-56,1
1695297559,49.59,939.21,1023.55,700,26.82,15.42,-55,1
1695297859,51.02,939.16,1023.50,700,25.60,14.74,-55,1
1695298159,54.33,939.11,1023.45,700,24.44,14.64,-54,1
1695298459,57.06,939.11,1023.44,700,23.93,14.93,-54,1
1695298759,56.78,939.01,1023.35,700,24.16,15.07,-56,1
1695299059,56.44,938.90,1023.24,700,24.12,14.94,-56,1
1695299359,55.96,938.82,1023.16,700,24.27,14.94,-56,1
1695299659,56.24,938.90,1023.24,700,24.49,15.22,-58,1
1695299959,58.06,938.94,1023.27,700,24.13,15.39,-57,1
1695300259,58.06,938.88,1023.22,700,23.91,15.18,-57,1
1695300559,61.00,938.91,1023.25,700,23.36,15.43,-58,1
1695300859,61.37,939.11,1023.45,700,23.28,15.45,-56,1
1695301159,61.68,939.00,1023.34,700,23.20,15.46,-55,1
1695301459,63.08,938.93,1023.27,700,22.89,15.51,-56,1
1695301759,66.71,939.06,1023.39,700,22.43,15.95,-55,1
1695302059,67.28,938.84,1023.18,700,22.69,16.33,-56,1
1695302359,68.56,938.79,1023.13,700,23.08,17.00,-56,1
1695302659,67.67,938.69,1023.03,700,23.25,16.96,-56,1
1695302960,68.09,938.61,1022.95,700,22.96,16.78,-55,1
1695303260,68.26,938.61,1022.94,700,22.87,16.73,-56,1
1695303560,69.79,938.62,1022.96,700,22.74,16.96,-56,1
1695303860,71.19,938.61,1022.95,700,22.36,16.90,-57,1
1695304160,73.99,938.58,1022.92,700,22.20,17.36,-58,1
1695304460,73.29,938.43,1022.76,700,22.39,17.39,-55,1
1695304760,73.58,938.53,1022.87,700,22.44,17.50,-57,1
1695305060,73.04,938.56,1022.90,700,22.74,17.68,-57,1
1695305360,74.02,938.51,1022.85,700,22.37,17.53,-55,1
1695305660,75.98,938.41,1022.75,700,22.16,17.74,-57,1
1695305960,77.38,938.42,1022.76,700,22.00,17.88,-55,1
1695306260,79.27,938.35,1022.69,700,21.83,18.10,-57,1
1695306560,84.84,938.25,1022.59,700,21.72,19.07,-57,1
1695306860,82.50,938.17,1022.51,700,21.93,18.83,-56,1
1695307160,82.42,938.22,1022.56,700,21.87,18.76,-56,1
1695307460,81.46,938.31,1022.65,700,21.85,18.55,-56,1
1695307760,79.55,938.32,1022.66,700,21.59,17.92,-54,1
1695308060,83.29,938.35,1022.69,700,21.54,18.60,-55,1
1695308361,82.48,938.31,1022.64,700,21.50,18.41,-55,1
1695308661,82.43,938.27,1022.61,700,21.59,18.48,-55,1
1695308961,82.01,938.31,1022.65,700,21.56,18.37,-56,1
1695309261,82.15,938.23,1022.57,700,21.60,18.44,-55,1
1695309561,84.67,938.29,1022.62,700,21.52,18.85,-57,1
1695309861,85.81,938.28,1022.62,700,21.45,18.99,-56,1
1695310161,83.68,938.12,1022.46,700,21.41,18.55,-56,1
1695310461,86.04,937.94,1022.28,700,21.21,18.80,-56,1
1695310761,88.75,938.01,1022.35,700,21.19,19.28,-55,1
1695311061,86.20,937.99,1022.32,700,21.15,18.77,-55,1
1695311361,88.72,937.94,1022.28,700,21.10,19.18,-56,1
1695311661,88.71,937.82,1022.16,700,20.92,19.00,-56,1
1695311961,87.93,937.78,1022.11,700,20.94,18.88,-53,1
1695312261,91.61,937.76,1022.09,700,20.80,19.40,-56,1
1695312561,89.15,937.83,1022.17,700,20.74,18.90,-56,1
1695312861,90.14,937.76,1022.10,700,20.54,18.88,-52,1
1695313161,91.86,937.79,1022.13,700,20.55,19.20,-55,1
1695313461,93.41,937.80,1022.14,700,20.44,19.36,-55,1
1695313762,91.85,937.74,1022.08,700,20.41,19.06,-56,1
1695314062,93.86,937.71,1022.05,700,20.39,19.38,-55,1
1695314362,96.51,937.68,1022.02,700,20.18,19.62,-56,1
1695314662,100.00,937.61,1021.95,700,20.06,20.08,-52,1
1695314962,100.00,937.64,1021.98,700,19.80,19.82,-56,1
1695315262,99.54,937.67,1022.01,700,19.88,19.82,-55,1
1695315562,100.00,937.64,1021.98,700,19.85,19.87,-55,1
1695315862,100.00,937.60,1021.94,700,19.72,19.74,-55,1
1695316162,100.00,937.62,1021.95,700,19.68,19.70,-54,1
1695316462,100.00,937.69,1022.03,700,19.49,19.51,-52,1
1695316762,100.00,937.63,1021.96,700,19.42,19.44,-54,1
1695317062,100.00,937.63,1021.97,700,19.40,19.42,-54,1
1695317362,100.00,937.59,1021.93,700,19.27,19.29,-52,1
1695317662,100.00,937.61,1021.94,700,19.44,19.46,-52,1
1695317962,100.00,937.65,1021.99,700,19.46,19.48,-51,1
1695318262,100.00,937.70,1022.04,700,19.38,19.40,-53,1
1695318562,100.00,937.66,1022.00,700,19.33,19.35,-53,1
1695318862,100.00,937.68,1022.02,700,19.18,19.20,-55,1
1695319163,100.00,937.69,1022.03,700,19.39,19.41,-53,1
1695319463,100.00,937.76,1022.09,700,19.35,19.37,-50,1
1695319763,100.00,937.61,1021.95,700,19.27,19.29,-52,1
1695320063,100.00,937.60,1021.94,700,19.39,19.41,-54,1
1695320363,100.00,937.69,1022.03,700,19.30,19.32,-55,1
1695320663,100.00,937.60,1021.94,700,19.36,19.38,-52,1
1695320963,100.00,937.58,1021.92,700,19.30,19.32,-54,1
1695321263,100.00,937.67,1022.01,700,19.14,19.16,-55,1
1695321563,100.00,937.69,1022.02,700,19.19,19.21,-52,1
1695321863,100.00,937.68,1022.02,700,19.20,19.22,-55,1
1695322163,100.00,937.59,1021.93,700,19.17,19.19,-50,1
1695322463,100.00,937.53,1021.86,700,18.98,19.00,-54,1
1695322763,100.00,937.47,1021.81,700,19.01,19.03,-55,1
1695323063,100.00,937.52,1021.86,700,18.87,18.89,-54,1
1695323363,100.00,937.43,1021.77,700,18.81,18.82,-52,1
1695323663,100.00,937.38,1021.72,700,18.79,18.80,-54,1
1695323963,100.00,937.19,1021.53,700,18.74,18.75,-53,1
1695324264,100.00,937.41,1021.75,700,18.89,18.91,-51,1
1695324564,100.00,937.39,1021.73,700,18.86,18.88,-54,1
1695324864,100.00,937.29,1021.62,700,18.92,18.94,-54,1
1695325164,100.00,937.31,1021.65,700,18.68,18.69,-53,1
1695325464,100.00,937.21,1021.55,700,18.76,18.77,-53,1
1695325764,100.00,937.18,1021.51,700,18.71,18.72,-52,1
1695326064,100.00,937.18,1021.52,700,18.65,18.66,-54,1
1695326364,100.00,937.08,1021.41,700,18.74,18.75,-54,1
1695326664,100.00,937.12,1021.46,700,18.71,18.72,-53,1
1695326964,100.00,937.14,1021.48,700,18.68,18.69,-54,1
1695327264,100.00,937.06,1021.40,700,18.64,18.65,-54,1
1695327564,100.00,937.04,1021.38,700,18.66,18.67,-53,1
1695327864,100.00,937.14,1021.48,700,18.51,18.52,-52,1
1695328164,100.00,936.98,1021.32,700,18.48,18.49,-51,1
1695328464,100.00,936.97,1021.31,700,18.40,18.41,-51,1
1695328764,100.00,936.98,1021.32,700,18.32,18.33,-51,1
1695329064,100.00,936.93,1021.26,700,18.45,18.46,-54,1
1695329365,100.00,937.04,1021.37,700,18.34,18.35,-52,1
1695329665,100.00,937.00,1021.33,700,18.22,18.23,-51,1
1695329965,100.00,937.01,1021.35,700,18.22,18.23,-55,1
1695330265,100.00,937.00,1021.34,700,18.08,18.09,-55,1
1695330565,100.00,936.93,1021.27,700,18.09,18.10,-52,1
1695330865,100.00,936.80,1021.14,700,18.02,18.03,-52,1
1695331165,100.00,936.80,1021.14,700,18.06,18.07,-51,1
1695331465,100.00,936.78,1021.11,700,18.10,18.11,-52,1
1695331765,100.00,936.75,1021.09,700,17.99,18.00,-51,1
1695332065,100.00,936.75,1021.08,700,17.97,17.98,-51,1
1695332365,100.00,936.73,1021.07,700,17.81,17.82,-54,1
1695332665,100.00,936.66,1020.99,700,17.87,17.88,-51,1
1695332965,100.00,936.51,1020.85,700,17.77,17.78,-53,1
1695333265,100.00,936.57,1020.91,700,17.75,17.76,-52,1
1695333565,100.00,936.38,1020.71,700,17.62,17.63,-51,1
1695333865,100.00,936.40,1020.74,700,17.72,17.73,-50,1
1695334165,100.00,936.42,1020.76,700,17.68,17.69,-56,1
1695334465,100.00,936.32,1020.65,700,17.71,17.72,-54,1
1695334766,100.00,936.27,1020.61,700,17.69,17.70,-51,1
1695335066,100.00,936.14,1020.48,700,17.70,17.71,-54,1
1695335366,100.00,936.21,1020.55,700,17.65,17.66,-51,1
1695335666,100.00,936.20,1020.54,700,17.65,17.66,-51,1
1695335966,100.00,936.13,1020.46,700,17.62,17.63,-51,1
1695336266,100.00,936.10,1020.43,700,17.68,17.69,-50,1
1695336566,100.00,935.99,1020.33,700,17.83,17.84,-54,1
1695336866,100.00,935.94,1020.28,700,17.55,17.56,-50,1
1695337166,100.00,935.80,1020.14,700,17.69,17.70,-51,1
1695337466,100.00,935.78,1020.12,700,17.60,17.61,-51,1
1695337766,100.00,935.74,1020.08,700,17.73,17.74,-51,1
1695338066,100.00,935.80,1020.14,700,17.66,17.67,-53,1
1695338366,100.00,935.59,1019.93,700,17.96,17.97,-52,1
1695338666,100.00,935.59,1019.93,700,18.17,18.18,-55,1
1695338966,100.00,935.59,1019.93,700,18.11,18.12,-54,1
1695339266,100.00,935.59,1019.93,700,18.18,18.19,-51,1
1695339566,100.00,935.62,1019.96,700,17.66,17.67,-55,1
1695339866,100.00,935.68,1020.02,700,17.60,17.61,-51,1
1695340167,100.00,935.69,1020.02,700,17.48,17.49,-51,1
1695340467,100.00,935.67,1020.00,700,17.40,17.41,-55,1
1695340767,100.00,935.58,1019.92,700,17.30,17.31,-54,1
1695341067,100.00,935.65,1019.99,700,17.44,17.45,-53,1
1695341367,100.00,935.72,1020.05,700,17.50,17.51,-51,1
1695341667,100.00,935.68,1020.02,700,17.38,17.39,-52,1
1695341967,100.00,935.75,1020.08,700,17.45,17.46,-52,1
1695342267,100.00,935.74,1020.08,700,17.50,17.51,-51,1
1695342567,100.00,935.61,1019.95,700,17.60,17.61,-54,1
1695342867,100.00,935.75,1020.09,700,17.66,17.67,-55,1
1695343167,100.00,935.71,1020.04,700,17.63,17.64,-55,1
1695343467,100.00,935.71,1020.05,700,17.53,17.54,-54,1
1695345279,100.00,935.81,1020.15,700,17.36,17.37,-51,1
1695345579,100.00,935.83,1020.17,700,17.47,17.48,-54,1
1695345879,100.00,935.86,1020.20,700,17.25,17.26,-52,1
1695346179,100.00,935.93,1020.27,700,17.26,17.27,-52,1
1695346479,100.00,935.92,1020.26,700,17.31,17.32,-53,1
1695346779,100.00,936.10,1020.43,700,17.27,17.28,-52,1
1695347080,100.00,936.08,1020.42,700,17.37,17.38,-52,1
1695347380,100.00,936.21,1020.55,700,17.34,17.35,-56,1
1695347680,100.00,936.13,1020.47,700,17.40,17.41,-52,1
1695347980,100.00,936.14,1020.48,700,17.29,17.30,-54,1
1695348280,100.00,936.10,1020.44,700,17.31,17.32,-53,1
1695348580,100.00,936.14,1020.47,700,17.18,17.19,-53,1
1695348880,100.00,936.08,1020.42,700,17.24,17.25,-53,1
1695349180,100.00,935.92,1020.26,700,17.35,17.36,-55,1
1695349480,100.00,935.98,1020.32,700,17.31,17.32,-55,1
1695349780,100.00,935.93,1020.27,700,17.25,17.26,-53,1
1695350080,100.00,935.94,1020.28,700,17.14,17.15,-52,1
1695350380,100.00,935.94,1020.27,700,17.20,17.21,-51,1
1695350680,100.00,935.85,1020.18,700,17.23,17.24,-54,1
1695350980,100.00,935.87,1020.21,700,17.20,17.21,-52,1
1695351280,100.00,935.71,1020.04,700,17.25,17.26,-52,1
1695351580,100.00,935.84,1020.18,700,17.31,17.32,-52,1
1695351880,100.00,935.86,1020.20,700,17.34,17.35,-55,1
1695352180,100.00,936.01,1020.35,700,17.21,17.22,-54,1
1695353387,100.00,935.81,1020.15,700,17.14,17.15,-53,1
1695353687,100.00,935.78,1020.12,700,17.22,17.23,-53,1
1695353987,100.00,935.83,1020.17,700,17.13,17.14,-53,1
1695354287,100.00,935.98,1020.32,700,16.97,16.98,-52,1
1695354587,100.00,936.03,1020.37,700,17.12,17.13,-52,1
1695354887,100.00,936.05,1020.39,700,17.02,17.03,-55,1
1695355187,100.00,936.09,1020.43,700,17.00,17.01,-53,1
1695355487,100.00,936.14,1020.47,700,16.95,16.96,-53,1
1695355787,100.00,936.10,1020.44,700,17.02,17.03,-51,1
1695356087,100.00,935.85,1020.18,700,16.94,16.95,-50,1
1695356387,100.00,935.82,1020.16,700,17.08,17.09,-51,1
1695356687,100.00,935.98,1020.31,700,17.00,17.01,-52,1
1695356987,100.00,936.05,1020.39,700,17.01,17.02,-51,1
1695357287,100.00,936.16,1020.50,700,16.93,16.94,-49,1
1695357587,100.00,936.13,1020.47,700,16.94,16.95,-50,1
1695357887,100.00,936.12,1020.45,700,17.13,17.14,-52,1
1695358187,100.00,936.18,1020.52,700,17.08,17.09,-53,1
1695358487,100.00,936.25,1020.59,700,16.99,17.00,-51,1
1695358788,100.00,936.28,1020.62,700,17.01,17.02,-54,1
1695359088,100.00,936.34,1020.68,700,16.99,17.00,-52,1
1695359388,100.00,936.38,1020.72,700,16.89,16.90,-51,1
1695359688,100.00,936.52,1020.85,700,16.95,16.96,-53,1
1695359988,100.00,936.77,1021.10,700,16.90,16.91,-52,1
1695360288,100.00,936.94,1021.28,700,17.04,17.05,-50,1
1695360588,100.00,936.89,1021.23,700,17.03,17.04,-53,1
1695360888,100.00,937.00,1021.34,700,16.96,16.97,-52,1
1695361188,100.00,937.07,1021.41,700,17.00,17.01,-54,1
1695361488,100.00,937.07,1021.41,700,17.09,17.10,-54,1
1695361788,100.00,936.98,1021.32,700,17.01,17.02,-54,1
1695362088,100.00,937.01,1021.34,700,17.01,17.02,-51,1
1695362388,100.00,937.04,1021.38,700,16.87,16.88,-51,1
1695362688,100.00,937.10,1021.44,700,17.04,17.05,-51,1
1695362988,100.00,937.24,1021.57,700,16.94,16.95,-52,1
1695363288,100.00,937.45,1021.79,700,16.84,16.85,-50,1
1695363588,100.00,937.51,1021.85,700,16.82,16.83,-54,1
1695363888,100.00,937.77,1022.11,700,16.82,16.83,-53,1
1695364188,100.00,937.80,1022.14,700,16.88,16.89,-50,1
1695364488,100.00,937.65,1021.99,700,16.92,16.93,-51,1
1695364789,100.00,937.57,1021.91,700,16.93,16.94,-50,1
1695365089,100.00,937.53,1021.86,700,17.09,17.10,-54,1
1695365389,100.00,937.34,1021.68,700,17.00,17.01,-54,1
1695365689,100.00,937.34,1021.67,700,17.00,17.01,-51,1
1695365989,100.00,937.52,1021.86,700,17.13,17.14,-51,1
1695366289,100.00,937.58,1021.92,700,17.28,17.29,-50,1
1695366589,100.00,937.32,1021.66,700,17.47,17.48,-53,1
1695366889,100.00,937.39,1021.73,700,17.81,17.82,-51,1
1695367189,100.00,937.39,1021.72,700,18.23,18.24,-50,1
1695367489,100.00,937.59,1021.92,700,18.41,18.42,-51,1
1695367789,100.00,937.93,1022.27,700,18.38,18.39,-51,1
1695368089,100.00,938.08,1022.41,700,18.48,18.49,-54,1
1695368389,100.00,937.93,1022.27,700,18.10,18.11,-50,1
1695368689,100.00,937.91,1022.25,700,18.11,18.12,-49,1
1695368989,100.00,937.79,1022.13,700,18.18,18.19,-50,1
1695369289,100.00,938.02,1022.35,700,18.14,18.15,-51,1
1695369589,100.00,938.16,1022.50,700,18.14,18.15,-50,1
1695369889,100.00,938.10,1022.44,700,18.02,18.03,-53,1
1695370190,100.00,938.11,1022.44,700,18.09,18.10,-53,1
1695370490,100.00,938.03,1022.37,700,17.90,17.91,-54,1
1695370790,100.00,938.05,1022.38,700,17.78,17.79,-50,1
1695371090,100.00,938.18,1022.52,700,17.76,17.77,-51,1
1695371390,100.00,938.28,1022.62,700,17.95,17.96,-52,1
1695371690,100.00,938.27,1022.61,700,18.37,18.38,-52,1
1695371990,100.00,938.36,1022.70,700,18.54,18.55,-52,1
1695372290,100.00,938.41,1022.75,700,18.56,18.57,-51,1
1695372590,100.00,938.48,1022.82,700,18.69,18.70,-51,1
1695372890,100.00,938.47,1022.81,700,18.86,18.88,-51,1
1695373190,100.00,938.44,1022.78,700,19.08,19.10,-50,1
1695373490,100.00,938.47,1022.80,700,19.55,19.57,-50,1
1695373790,100.00,938.45,1022.79,700,19.78,19.80,-54,1
1695374390,100.00,938.50,1022.84,700,19.94,19.96,-52,1
1695374690,100.00,938.61,1022.95,700,19.97,19.99,-54,1
1695374990,100.00,938.66,1023.00,700,19.41,19.43,-53,1
1695375290,100.00,938.64,1022.97,700,19.04,19.06,-53,1
1695375590,100.00,938.59,1022.93,700,18.65,18.66,-52,1
1695375890,100.00,938.59,1022.93,700,18.44,18.45,-54,1
1695376191,100.00,938.54,1022.88,700,18.36,18.37,-55,1
1695376491,100.00,938.52,1022.86,700,18.41,18.42,-53,1
1695376791,100.00,938.68,1023.02,700,18.49,18.50,-52,1
1695377091,100.00,938.71,1023.05,700,18.40,18.41,-54,1
1695377391,100.00,938.68,1023.02,700,18.46,18.47,-55,1
1695377691,100.00,938.70,1023.04,700,18.63,18.64,-53,1
1695377991,100.00,938.73,1023.07,700,18.69,18.70,-51,1
1695378291,100.00,938.74,1023.08,700,18.58,18.59,-54,1
1695378591,100.00,938.79,1023.13,700,18.61,18.62,-51,1
1695378891,100.00,938.94,1023.28,700,18.64,18.65,-55,1
1695379191,100.00,939.04,1023.37,700,18.60,18.61,-54,1
1695379491,100.00,938.94,1023.27,700,18.63,18.64,-53,1
1695379791,100.00,938.78,1023.12,700,18.62,18.63,-54,1
1695380091,100.00,938.64,1022.98,700,18.82,18.83,-52,1
1695380391,100.00,938.65,1022.98,700,18.76,18.77,-54,1
1695380691,100.00,938.62,1022.95,700,18.70,18.71,-52,1
1695380991,100.00,938.68,1023.02,700,18.94,18.96,-54,1
1695381291,100.00,938.85,1023.19,700,19.76,19.78,-52,1
1695381592,100.00,938.76,1023.09,700,19.58,19.60,-54,1
1695381892,100.00,938.83,1023.17,700,19.35,19.37,-54,1
1695382192,100.00,938.76,1023.09,700,19.73,19.75,-54,1
1695382492,100.00,938.90,1023.23,700,20.13,20.15,-52,1
1695382792,100.00,938.77,1023.10,700,20.21,20.23,-53,1
1695383092,100.00,938.91,1023.25,700,20.09,20.11,-52,1
1695383392,100.00,938.94,1023.28,700,20.15,20.17,-55,1
1695383692,100.00,938.80,1023.14,700,20.33,20.35,-51,1
1695383992,100.00,938.73,1023.07,700,20.21,20.23,-56,1
1695384292,100.00,938.76,1023.09,700,19.86,19.88,-54,1
1695384592,100.00,938.97,1023.31,700,19.54,19.56,-55,1
1695384892,100.00,939.26,1023.59,700,19.48,19.50,-52,1
1695385192,100.00,939.21,1023.55,700,19.69,19.71,-52,1
1695385492,100.00,939.21,1023.55,700,19.69,19.71,-51,1
1695385792,100.00,939.14,1023.48,700,19.65,19.67,-54,1
1695386092,100.00,939.13,1023.47,700,19.54,19.56,-54,1
1695386392,100.00,939.25,1023.59,700,19.42,19.44,-54,1
1695386692,100.00,939.33,1023.66,700,19.41,19.43,-55,1
1695386992,100.00,939.38,1023.72,700,19.37,19.39,-56,1
1695387293,100.00,939.31,1023.64,700,19.51,19.53,-56,1
1695387593,100.00,939.29,1023.63,700,19.52,19.54,-55,1
1695387893,100.00,939.41,1023.75,700,19.50,19.52,-53,1
1695388193,100.00,939.24,1023.57,700,19.49,19.51,-53,1
1695388493,100.00,939.17,1023.50,700,19.16,19.18,-54,1
1695388793,100.00,939.23,1023.57,700,19.05,19.07,-55,1
1695389093,100.00,939.35,1023.69,700,19.19,19.21,-55,1
1695389393,100.00,939.21,1023.54,700,19.19,19.21,-52,1
1695389693,100.00,939.14,1023.47,700,19.30,19.32,-55,1
1695389993,100.00,939.12,1023.46,700,19.45,19.47,-54,1
1695390293,100.00,939.12,1023.46,700,19.67,19.69,-53,1
1695390593,100.00,939.00,1023.33,700,19.75,19.77,-53,1
1695390893,100.00,938.94,1023.28,700,19.72,19.74,-55,1
1695391193,100.00,939.03,1023.37,700,19.54,19.56,-55,1
1695391493,100.00,939.00,1023.34,700,19.50,19.52,-53,1
1695391793,100.00,939.18,1023.52,700,19.73,19.75,-52,1
1695392093,100.00,939.18,1023.52,700,19.68,19.70,-55,1
1695392393,100.00,939.04,1023.38,700,19.51,19.53,-55,1
1695392693,100.00,938.99,1023.33,700,19.35,19.37,-54,1
1695392994,100.00,939.16,1023.50,700,19.30,19.32,-55,1
1695393294,100.00,939.14,1023.48,700,19.19,19.21,-55,1
1695393594,100.00,939.29,1023.63,700,19.23,19.25,-53,1
1695393894,100.00,939.28,1023.62,700,19.07,19.09,-57,1
1695394194,100.00,939.27,1023.60,700,18.91,18.93,-53,1
1695394494,100.00,939.36,1023.70,700,18.76,18.77,-52,1
1695394794,100.00,939.41,1023.75,700,18.63,18.64,-52,1
1695395094,100.00,939.44,1023.78,700,18.58,18.59,-55,1
1695395394,100.00,939.50,1023.84,700,18.45,18.46,-54,1
1695395694,100.00,939.45,1023.79,700,18.41,18.42,-54,1
1695395994,100.00,939.40,1023.74,700,18.35,18.36,-54,1
1695396294,100.00,939.34,1023.67,700,18.30,18.31,-55,1
1695396594,100.00,939.29,1023.63,700,18.14,18.15,-55,1
1695396894,100.00,939.14,1023.47,700,18.29,18.30,-56,1
1695397194,100.00,939.34,1023.67,700,18.36,18.37,-55,1
1695397494,100.00,939.43,1023.77,700,18.35,18.36,-56,1
1695397794,100.00,939.50,1023.83,700,18.45,18.46,-55,1
1695398094,100.00,939.46,1023.80,700,18.53,18.54,-54,1
1695398395,100.00,939.52,1023.86,700,18.42,18.43,-54,1
1695398695,100.00,939.61,1023.95,700,18.37,18.38,-56,1
1695398995,100.00,939.59,1023.92,700,18.29,18.30,-53,1
1695399295,100.00,939.72,1024.06,700,18.24,18.25,-55,1
1695399595,100.00,939.66,1024.00,700,18.16,18.17,-53,1
1695399895,100.00,939.61,1023.94,700,18.08,18.09,-56,1
1695400195,100.00,939.56,1023.90,700,17.74,17.75,-55,1
1695400495,100.00,939.39,1023.73,700,17.75,17.76,-55,1
1695400795,100.00,939.36,1023.70,700,17.60,17.61,-55,1
1695401095,100.00,939.29,1023.63,700,17.47,17.48,-55,1
1695401395,100.00,939.36,1023.70,700,17.36,17.37,-56,1
1695401695,100.00,939.43,1023.77,700,17.21,17.22,-53,1
1695401995,100.00,939.55,1023.88,700,17.09,17.10,-53,1
1695402295,100.00,939.50,1023.84,700,17.07,17.08,-54,1
1695402595,100.00,939.54,1023.88,700,17.04,17.05,-54,1
1695402895,100.00,939.62,1023.96,700,17.01,17.02,-52,1
1695403196,100.00,939.56,1023.90,700,16.98,16.99,-52,1
1695403496,100.00,939.50,1023.84,700,16.93,16.94,-55,1
1695403796,100.00,939.42,1023.76,700,16.87,16.88,-52,1
1695404096,100.00,939.44,1023.77,700,16.84,16.85,-55,1
1695404396,100.00,939.45,1023.78,700,16.64,16.65,-52,1
1695404696,100.00,939.53,1023.87,700,16.53,16.54,-53,1
1695404996,100.00,939.41,1023.75,700,16.40,16.41,-53,1
1695405296,100.00,939.49,1023.83,700,16.37,16.38,-54,1
1695405596,100.00,939.43,1023.77,700,16.25,16.26,-52,1
1695405896,100.00,939.49,1023.82,700,16.23,16.24,-52,1
1695406196,100.00,939.67,1024.01,700,16.19,16.20,-53,1
1695406496,100.00,939.65,1023.99,700,16.20,16.21,-52,1
1695406796,100.00,939.65,1023.99,700,16.23,16.24,-57,1
1695407096,100.00,939.61,1023.95,700,16.06,16.07,-58,1
1695407396,100.00,939.60,1023.93,700,15.70,15.71,-57,1
1695407697,100.00,939.87,1024.21,700,15.42,15.43,-58,1
1695407997,100.00,939.81,1024.14,700,15.32,15.33,-58,1
1695408297,100.00,939.82,1024.16,700,15.22,15.23,-59,1
1695408597,100.00,939.77,1024.10,700,15.20,15.21,-58,1
1695408897,100.00,939.80,1024.14,700,15.19,15.20,-58,1
1695409197,100.00,939.71,1024.05,700,15.21,15.22,-57,1
1695409497,100.00,939.72,1024.06,700,15.26,15.27,-60,1
1695409797,100.00,939.67,1024.00,700,15.28,15.29,-57,1
1695410097,100.00,939.61,1023.95,700,15.28,15.29,-58,1
1695410397,100.00,939.67,1024.01,700,15.24,15.25,-60,1
1695410697,100.00,939.90,1024.23,700,15.19,15.20,-58,1
1695410997,100.00,939.95,1024.28,700,15.19,15.20,-58,1
1695411297,100.00,940.07,1024.40,700,15.10,15.11,-58,1
1695411597,100.00,940.08,1024.42,700,14.91,14.92,-58,1
1695411897,100.00,940.01,1024.35,700,14.87,14.88,-59,1
1695412197,100.00,939.87,1024.21,700,14.86,14.87,-59,1
1695412497,100.00,939.89,1024.23,700,14.89,14.90,-59,1
1695412798,100.00,939.92,1024.26,700,14.95,14.96,-59,1
1695413098,100.00,939.93,1024.27,700,14.95,14.96,-58,1
1695413398,100.00,940.00,1024.34,700,14.70,14.71,-59,1
1695413698,100.00,940.10,1024.44,700,14.43,14.44,-58,1
1695413998,100.00,940.72,1025.06,700,14.13,14.14,-58,1
1695414298,100.00,940.62,1024.96,700,14.01,14.02,-59,1
1695414598,100.00,940.70,1025.03,700,14.03,14.04,-59,1
1695414898,100.00,940.61,1024.94,700,14.06,14.07,-58,1
1695415198,100.00,940.54,1024.88,700,14.08,14.09,-59,1
1695415498,100.00,940.63,1024.97,700,14.03,14.04,-59,1
1695415798,100.00,940.66,1025.00,700,13.92,13.93,-58,1
1695416098,100.00,940.84,1025.18,700,13.78,13.79,-59,1
1695416398,100.00,941.15,1025.49,700,13.61,13.62,-59,1
1695416699,100.00,941.48,1025.82,700,13.48,13.49,-59,1
1695416999,100.00,941.16,1025.49,700,13.49,13.50,-58,1
1695417299,100.00,941.19,1025.53,700,13.40,13.41,-59,1
1695417599,100.00,941.39,1025.73,700,13.45,13.46,-58,1
1695417899,100.00,941.18,1025.52,700,13.46,13.47,-60,1
1695418199,100.00,941.18,1025.51,700,13.53,13.54,-59,1
1695418499,100.00,941.22,1025.56,700,13.51,13.52,-59,1
1695418799,100.00,941.23,1025.57,700,13.54,13.55,-59,1
1695419099,100.00,941.55,1025.89,700,13.58,13.59,-61,1
1695419399,100.00,941.52,1025.86,700,13.50,13.51,-60,1
1695419699,100.00,941.49,1025.82,700,13.40,13.41,-59,1
1695419999,100.00,941.52,1025.86,700,13.41,13.42,-59,1
1695420299,100.00,941.37,1025.70,700,13.45,13.46,-59,1
1695420599,100.00,941.46,1025.80,700,13.49,13.50,-58,1
1695420899,100.00,941.42,1025.76,700,13.55,13.56,-58,1
1695421199,100.00,941.35,1025.69,700,13.58,13.59,-59,1
1695421499,100.00,941.39,1025.72,700,13.58,13.59,-59,1
1695421799,100.00,941.50,1025.83,700,13.56,13.57,-59,1
1695422100,100.00,941.47,1025.80,700,13.57,13.58,-59,1
1695422400,100.00,941.68,1026.02,700,13.56,13.57,-59,1
1695422700,100.00,941.68,1026.01,700,13.57,13.58,-59,1
1695423000,100.00,941.90,1026.23,700,13.60,13.61,-59,1
1695423300,100.00,941.92,1026.26,700,13.63,13.64,-59,1
1695423600,100.00,942.01,1026.35,700,13.67,13.68,-59,1
1695423900,100.00,941.90,1026.24,700,13.67,13.68,-59,1
1695424200,100.00,941.77,1026.11,700,13.71,13.72,-59,1
1695424500,100.00,941.70,1026.03,700,13.71,13.72,-58,1
1695424800,100.00,941.62,1025.96,700,13.65,13.66,-58,1
1695425100,100.00,941.73,1026.07,700,13.63,13.64,-58,1
1695425400,100.00,941.82,1026.16,700,13.63,13.64,-58,1
1695425700,100.00,941.84,1026.17,700,13.60,13.61,-58,1
1695426000,100.00,941.94,1026.27,700,13.64,13.65,-58,1
1695426300,100.00,942.07,1026.41,700,13.67,13.68,-58,1
1695426600,100.00,942.28,1026.62,700,13.74,13.75,-58,1
1695426900,100.00,942.45,1026.78,700,13.75,13.76,-58,1
1695427200,100.00,942.40,1026.74,700,13.71,13.72,-58,1
1695427500,100.00,942.37,1026.71,700,13.74,13.75,-59,1
1695427801,100.00,942.34,1026.68,700,13.73,13.74,-59,1
1695428101,100.00,942.22,1026.56,700,13.73,13.74,-58,1
1695429610,100.00,941.99,1026.33,700,13.67,13.68,-58,1
1695429910,100.00,941.92,1026.26,700,13.65,13.66,-58,1
1695430210,100.00,941.83,1026.17,700,13.58,13.59,-58,1
1695430510,100.00,941.69,1026.03,700,13.55,13.56,-57,1
1695430810,100.00,941.70,1026.03,700,13.58,13.59,-58,1
1695431110,100.00,941.90,1026.24,700,13.56,13.57,-56,1
1695431410,100.00,941.93,1026.27,700,13.59,13.60,-57,1
1695431710,100.00,941.97,1026.31,700,13.61,13.62,-58,1
1695432010,100.00,941.93,1026.27,700,13.58,13.59,-57,1
1695432310,100.00,941.81,1026.14,700,13.55,13.56,-57,1
1695432610,100.00,941.87,1026.21,700,13.49,13.50,-58,1
1695432910,100.00,941.90,1026.24,700,13.46,13.47,-58,1
1695433210,100.00,942.03,1026.37,700,13.35,13.36,-60,1
1695433510,100.00,941.97,1026.31,700,13.21,13.22,-58,1
1695433811,100.00,942.00,1026.33,700,13.17,13.18,-58,1
1695434111,100.00,942.16,1026.50,700,13.07,13.08,-58,1
1695434411,100.00,942.25,1026.58,700,13.03,13.04,-58,1
1695434711,100.00,942.24,1026.58,700,13.07,13.08,-57,1
1695435011,100.00,942.30,1026.64,700,13.11,13.12,-58,1
1695435311,100.00,942.21,1026.55,700,13.19,13.20,-58,1
1695435611,100.00,942.11,1026.45,700,13.26,13.27,-58,1
1695435911,100.00,942.16,1026.50,700,13.26,13.27,-58,1
1695436211,100.00,942.21,1026.55,700,13.24,13.25,-58,1
1695436511,100.00,942.40,1026.73,700,13.23,13.24,-58,1
1695436811,100.00,942.48,1026.82,700,13.22,13.23,-58,1
1695437111,100.00,942.50,1026.84,700,13.26,13.27,-58,1
1695437411,100.00,942.60,1026.94,700,13.30,13.31,-58,1
1695437711,100.00,942.74,1027.08,700,13.32,13.33,-58,1
1695438011,100.00,942.73,1027.07,700,13.20,13.21,-58,1
1695438311,100.00,942.82,1027.16,700,13.12,13.13,-58,1
1695438611,100.00,942.90,1027.24,700,13.09,13.10,-58,1
1695438911,100.00,942.91,1027.25,700,13.07,13.08,-59,1
1695439211,100.00,943.11,1027.44,700,13.07,13.08,-59,1
1695439511,100.00,943.21,1027.55,700,13.09,13.10,-59,1
1695439812,100.00,943.25,1027.59,700,13.12,13.13,-59,1
1695440112,100.00,943.46,1027.80,700,13.07,13.08,-59,1
1695440412,100.00,943.34,1027.67,700,13.06,13.07,-59,1
1695440712,100.00,943.18,1027.52,700,12.95,12.96,-59,1
1695441012,100.00,943.25,1027.59,700,12.98,12.99,-59,1
1695441312,100.00,943.37,1027.71,700,13.00,13.01,-59,1
1695441612,100.00,943.31,1027.65,700,13.02,13.03,-58,1
1695441912,100.00,943.25,1027.58,700,13.03,13.04,-58,1
1695442212,100.00,943.18,1027.52,700,13.01,13.02,-58,1
1695442512,100.00,943.26,1027.59,700,12.98,12.99,-58,1
1695442812,100.00,943.38,1027.72,700,12.95,12.96,-58,1
1695443112,100.00,943.46,1027.80,700,12.93,12.94,-58,1
1695443412,100.00,943.63,1027.96,700,12.85,12.86,-58,1
1695443712,100.00,943.81,1028.15,700,12.76,12.77,-58,1
1695444012,100.00,943.87,1028.21,700,12.64,12.65,-56,1
1695444312,100.00,943.84,1028.17,700,12.55,12.56,-58,1
1695444612,100.00,943.61,1027.94,700,12.50,12.51,-58,1
1695444912,100.00,943.40,1027.73,700,12.42,12.43,-58,1
1695445212,100.00,943.48,1027.82,700,12.37,12.38,-58,1
1695445513,100.00,943.51,1027.84,700,12.30,12.31,-58,1
1695445813,100.00,943.43,1027.77,700,12.23,12.24,-58,1
1695446113,100.00,943.49,1027.83,700,12.12,12.13,-57,1
1695446413,100.00,943.61,1027.94,700,12.00,12.01,-57,1
1695446713,100.00,943.76,1028.09,700,12.01,12.02,-58,1
1695447013,100.00,943.87,1028.20,700,12.05,12.06,-58,1
1695447313,100.00,943.92,1028.26,700,12.10,12.11,-58,1
1695447613,100.00,944.00,1028.34,700,12.22,12.23,-58,1
1695447913,100.00,944.22,1028.56,700,12.33,12.34,-58,1
1695448213,100.00,944.41,1028.74,700,12.48,12.49,-58,1
1695448513,100.00,944.79,1029.13,700,12.58,12.59,-59,1
1695448813,100.00,944.38,1028.72,700,12.80,12.81,-59,1
1695449113,100.00,944.31,1028.65,700,12.91,12.92,-59,1
1695449413,100.00,944.32,1028.65,700,13.04,13.05,-59,1
1695449713,100.00,944.35,1028.69,700,13.20,13.21,-59,1
1695450013,100.00,944.57,1028.91,700,13.26,13.27,-59,1
1695450313,100.00,944.57,1028.91,700,13.33,13.34,-59,1
1695450614,100.00,944.61,1028.95,700,13.45,13.46,-59,1
1695450914,100.00,944.66,1028.99,700,13.64,13.65,-60,1
1695451214,100.00,944.74,1029.08,700,13.92,13.93,-60,1
1695451514,100.00,944.84,1029.17,700,14.20,14.21,-60,1
1695451814,100.00,944.69,1029.03,700,14.32,14.33,-60,1
1695452114,100.00,944.69,1029.03,700,14.53,14.54,-60,1
1695452414,100.00,944.64,1028.98,700,14.69,14.70,-60,1
1695452714,100.00,944.63,1028.97,700,14.86,14.87,-60,1
1695453014,100.00,944.68,1029.01,700,14.88,14.89,-60,1
1695453314,100.00,944.76,1029.10,700,14.91,14.92,-59,1
1695453614,100.00,944.87,1029.20,700,14.96,14.97,-60,1
1695453914,100.00,944.92,1029.26,700,14.99,15.00,-60,1
1695454214,100.00,944.86,1029.20,700,15.11,15.12,-60,1
1695454514,100.00,944.94,1029.28,700,15.19,15.20,-60,1
1695454814,100.00,945.21,1029.55,700,15.17,15.18,-59,1
1695455720,100.00,945.71,1030.05,700,14.86,14.87,-59,1
1695456020,100.00,945.87,1030.21,700,14.89,14.90,-60,1
1695456321,100.00,945.89,1030.22,700,14.85,14.86,-60,1
1695456621,100.00,945.76,1030.10,700,14.89,14.90,-60,1
1695456921,100.00,945.79,1030.12,700,14.94,14.95,-60,1
1695457221,100.00,945.79,1030.12,700,15.06,15.07,-60,1
1695457521,100.00,945.85,1030.18,700,15.33,15.34,-60,1
1695457821,100.00,946.01,1030.35,700,15.54,15.55,-60,1
1695458121,100.00,946.04,1030.37,700,15.70,15.71,-60,1
1695458421,100.00,946.15,1030.49,700,15.81,15.82,-60,1
1695458721,100.00,946.23,1030.57,700,15.73,15.74,-59,1
1695459021,100.00,946.28,1030.62,700,15.84,15.85,-59,1
1695459321,100.00,946.34,1030.67,700,15.97,15.98,-59,1
1695459621,100.00,946.40,1030.74,700,16.15,16.16,-59,1
1695459921,100.00,946.47,1030.80,700,16.11,16.12,-59,1
1695460221,100.00,946.42,1030.76,700,16.24,16.25,-59,1
1695460521,100.00,946.29,1030.62,700,16.14,16.15,-59,1
1695460821,100.00,946.32,1030.66,700,15.96,15.97,-59,1
1695461121,100.00,946.30,1030.64,700,15.88,15.89,-59,1
1695461421,100.00,946.27,1030.61,700,16.09,16.10,-59,1
1695461722,100.00,946.30,1030.64,700,16.25,16.26,-59,1
1695462022,100.00,946.19,1030.52,700,16.35,16.36,-59,1
1695462322,100.00,946.21,1030.54,700,16.88,16.89,-60,1
1695462622,100.00,946.12,1030.46,700,17.43,17.44,-60,1
1695462922,100.00,946.21,1030.55,700,18.06,18.07,-59,1
1695463222,100.00,946.28,1030.62,700,18.46,18.47,-57,1
1695463522,100.00,946.16,1030.50,700,18.37,18.38,-59,1
1695463822,100.00,946.19,1030.53,700,18.51,18.52,-57,1
1695464122,100.00,946.23,1030.56,700,18.81,18.82,-57,1
1695464422,100.00,946.36,1030.70,700,18.57,18.58,-57,1
1695464722,100.00,946.23,1030.57,700,18.49,18.50,-59,1
1695465022,100.00,946.35,1030.68,700,18.34,18.35,-57,1
1695465322,100.00,946.36,1030.69,700,18.10,18.11,-58,1
1695465622,100.00,946.38,1030.72,700,18.01,18.02,-58,1
1695465922,100.00,946.40,1030.74,700,17.90,17.91,-58,1
1695466222,100.00,946.51,1030.85,700,18.00,18.01,-58,1
1695466522,100.00,946.69,1031.03,700,17.73,17.74,-57,1
1695466823,100.00,946.67,1031.00,700,17.80,17.81,-57,1
1695467123,100.00,946.63,1030.97,700,17.55,17.56,-58,1
1695467423,100.00,946.72,1031.05,700,17.35,17.36,-57,1
1695467723,100.00,946.72,1031.06,700,17.20,17.21,-58,1
1695468023,100.00,946.56,1030.89,700,17.08,17.09,-56,1
1695468323,100.00,946.57,1030.91,700,17.15,17.16,-57,1
1695468623,100.00,946.59,1030.93,700,17.07,17.08,-56,1
1695468923,100.00,946.58,1030.92,700,17.06,17.07,-57,1
1695469223,100.00,946.53,1030.87,700,17.21,17.22,-58,1
1695469523,100.00,946.55,1030.89,700,17.53,17.54,-58,1
1695469823,100.00,946.62,1030.96,700,17.92,17.93,-57,1
1695470123,100.00,946.79,1031.13,700,18.17,18.18,-58,1
1695470423,100.00,946.89,1031.23,700,18.13,18.14,-57,1
1695470723,100.00,946.83,1031.17,700,18.23,18.24,-57,1
1695471023,100.00,946.81,1031.15,700,18.40,18.41,-57,1
1695471323,100.00,946.67,1031.00,700,18.31,18.32,-59,1
1695471623,100.00,946.58,1030.92,700,18.49,18.50,-57,1
1695471923,100.00,946.72,1031.06,700,18.71,18.72,-57,1
1695472223,92.29,946.71,1031.05,700,18.84,17.58,-56,1
1695472524,93.93,946.88,1031.22,700,19.16,18.17,-58,1
1695472824,86.61,947.02,1031.36,700,19.08,16.81,-57,1
1695473124,100.00,947.15,1031.49,700,18.68,18.69,-58,1
1695473424,95.24,947.28,1031.61,700,18.14,17.38,-55,1
1695473724,100.00,947.25,1031.58,700,18.43,18.44,-55,1
1695474024,86.63,947.03,1031.37,700,18.35,16.10,-54,1
1695474324,96.20,946.94,1031.28,700,18.35,17.75,-54,1
1695474624,100.00,947.19,1031.53,700,18.16,18.17,-55,1
1695474924,98.52,947.52,1031.85,700,17.77,17.55,-55,1
1695475224,92.39,947.45,1031.79,700,17.39,16.16,-57,1
1695475524,100.00,947.29,1031.63,700,17.61,17.62,-56,1
1695475824,95.70,947.45,1031.78,700,17.25,16.57,-53,1
1695476124,98.08,947.47,1031.81,700,17.23,16.94,-55,1
1695476424,93.91,947.51,1031.84,700,16.98,16.01,-53,1
1695476724,100.00,947.52,1031.86,700,17.12,17.13,-56,1
1695477024,100.00,947.54,1031.88,700,17.13,17.14,-54,1
1695477325,100.00,947.59,1031.93,700,17.28,17.29,-56,1
1695477625,100.00,947.64,1031.98,700,17.33,17.34,-56,1
1695477925,96.47,947.75,1032.09,700,17.36,16.81,-55,1
1695478225,100.00,947.68,1032.02,700,17.43,17.44,-57,1
1695478525,100.00,947.79,1032.13,700,17.58,17.59,-56,1
1695478825,91.55,947.84,1032.18,700,17.62,16.24,-56,1
1695479125,87.13,947.84,1032.18,700,17.32,15.17,-57,1
1695479425,100.00,947.88,1032.22,700,17.33,17.34,-57,1
1695479725,89.38,947.91,1032.24,700,16.84,15.10,-55,1
1695480025,97.28,947.91,1032.24,700,16.82,16.40,-57,1
1695480325,99.11,948.01,1032.34,700,16.81,16.68,-54,1
1695480625,100.00,948.13,1032.47,700,16.77,16.78,-55,1
1695480925,94.56,948.31,1032.65,700,16.60,15.74,-55,1
1695481225,100.00,948.30,1032.63,700,16.59,16.60,-58,1
1695481525,98.45,948.37,1032.71,700,16.57,16.34,-57,1
1695481826,95.23,948.42,1032.75,700,16.54,15.79,-56,1
1695482126,95.55,948.41,1032.75,700,16.54,15.84,-56,1
1695482426,100.00,948.61,1032.95,700,16.59,16.60,-57,1
1695482726,100.00,948.69,1033.03,700,16.64,16.65,-56,1
1695483026,100.00,948.70,1033.04,700,16.67,16.68,-53,1
1695483326,100.00,948.91,1033.25,700,16.60,16.61,-57,1
1695483626,100.00,948.92,1033.26,700,16.46,16.47,-55,1
1695483926,100.00,948.99,1033.33,700,16.15,16.16,-56,1
1695484226,100.00,949.06,1033.40,700,16.03,16.04,-56,1
1695484526,98.17,948.96,1033.29,700,15.61,15.33,-57,1
1695484826,100.00,949.05,1033.39,700,15.67,15.68,-56,1
1695485126,100.00,949.13,1033.47,700,15.57,15.58,-57,1
1695485426,100.00,949.31,1033.64,700,15.38,15.39,-56,1
1695485726,100.00,949.40,1033.74,700,15.17,15.18,-55,1
1695486026,100.00,949.38,1033.72,700,14.98,14.99,-57,1
1695486326,100.00,949.36,1033.70,700,14.86,14.87,-56,1
1695486626,100.00,949.36,1033.70,700,14.68,14.69,-53,1
1695486927,100.00,949.43,1033.76,700,14.49,14.50,-54,1
1695487227,100.00,949.59,1033.93,700,14.49,14.50,-54,1
1695487527,100.00,949.59,1033.93,700,14.41,14.42,-51,1
1695487827,100.00,949.57,1033.90,700,14.27,14.28,-53,1
1695488127,100.00,949.66,1034.00,700,14.19,14.20,-55,1
1695488427,100.00,949.82,1034.16,700,14.14,14.15,-55,1
1695488727,100.00,950.02,1034.36,700,13.94,13.95,-54,1
1695489027,100.00,950.05,1034.38,700,13.74,13.75,-54,1
1695489327,100.00,949.99,1034.32,700,13.53,13.54,-55,1
1695489627,100.00,950.15,1034.48,700,13.46,13.47,-54,1
1695489927,100.00,950.21,1034.55,700,13.59,13.60,-57,1
1695490227,100.00,950.30,1034.63,700,13.56,13.57,-56,1
1695490527,100.00,950.31,1034.65,700,13.47,13.48,-56,1
1695490827,100.00,950.44,1034.78,700,13.39,13.40,-55,1
1695491127,100.00,950.59,1034.93,700,13.28,13.29,-55,1
1695491428,100.00,950.67,1035.01,700,13.11,13.12,-54,1
1695491728,100.00,950.82,1035.16,700,12.86,12.87,-53,1
1695492028,100.00,950.91,1035.25,700,12.61,12.62,-51,1
1695492328,100.00,951.00,1035.34,700,12.24,12.25,-52,1
1695492628,100.00,951.14,1035.48,700,12.13,12.14,-54,1
1695492928,100.00,951.26,1035.60,700,11.75,11.76,-52,1
1695493228,100.00,951.33,1035.66,700,11.62,11.63,-54,1
1695493528,100.00,951.45,1035.78,700,11.50,11.51,-53,1
1695493828,100.00,951.59,1035.93,700,11.32,11.33,-54,1
1695494128,100.00,951.67,1036.00,700,11.10,11.11,-51,1
1695494428,100.00,951.69,1036.02,700,10.93,10.94,-51,1
1695494728,100.00,951.66,1035.99,700,10.84,10.85,-53,1
1695495028,100.00,951.58,1035.91,700,10.84,10.85,-51,1
1695495328,100.00,951.60,1035.94,700,10.82,10.83,-54,1
1695495628,100.00,951.63,1035.97,700,10.87,10.88,-53,1
1695495929,100.00,951.79,1036.13,700,10.80,10.81,-55,1
1695496229,100.00,951.78,1036.11,700,10.64,10.65,-54,1
1695496529,100.00,951.76,1036.09,700,10.54,10.55,-51,1
1695496829,100.00,951.80,1036.14,700,10.48,10.49,-52,1
1695497129,100.00,951.84,1036.17,700,10.42,10.43,-51,1
1695497429,100.00,951.88,1036.22,700,10.25,10.26,-51,1
1695497729,100.00,951.89,1036.23,700,10.17,10.18,-52,1
1695498029,100.00,951.98,1036.32,700,10.09,10.10,-51,1
1695498329,100.00,951.98,1036.32,700,9.94,9.95,-51,1
1695498629,100.00,951.94,1036.27,700,9.74,9.75,-51,1
1695498929,100.00,951.99,1036.33,700,9.45,9.46,-53,1
1695499229,100.00,951.92,1036.26,700,9.41,9.42,-51,1
1695499530,100.00,951.89,1036.23,700,9.45,9.46,-53,1
1695499830,100.00,951.90,1036.24,700,9.33,9.34,-54,1
1695500130,100.00,951.96,1036.30,700,9.14,9.15,-53,1
1695500430,100.00,952.01,1036.35,700,8.93,8.94,-51,1
1695500730,100.00,952.03,1036.37,700,8.78,8.79,-52,1
1695501030,100.00,952.02,1036.35,700,8.47,8.48,-54,1
1695501330,100.00,952.02,1036.35,700,8.36,8.37,-54,1
1695501630,100.00,952.10,1036.44,700,8.32,8.33,-51,1
1695501930,100.00,951.99,1036.33,700,8.25,8.26,-55,1
1695502230,100.00,952.00,1036.34,700,8.19,8.20,-52,1
1695502530,100.00,952.07,1036.41,700,8.09,8.10,-54,1
1695502830,100.00,952.14,1036.48,700,7.97,7.98,-52,1
1695503130,100.00,952.24,1036.58,700,7.86,7.87,-52,1
1695503430,100.00,952.30,1036.64,700,8.00,8.01,-50,1
1695503730,100.00,952.32,1036.66,700,8.14,8.15,-54,1
1695504030,100.00,952.36,1036.70,700,8.21,8.22,-50,1
1695504331,100.00,952.42,1036.76,700,8.09,8.10,-53,1
1695504631,100.00,952.48,1036.82,700,8.17,8.18,-56,1
1695504931,100.00,952.43,1036.77,700,8.18,8.19,-50,1
1695505231,100.00,952.53,1036.87,700,8.19,8.20,-52,1
1695505531,100.00,952.54,1036.87,700,8.17,8.18,-52,1
1695505831,100.00,952.59,1036.93,700,8.13,8.14,-51,1
1695506131,100.00,952.66,1037.00,700,8.17,8.18,-51,1
1695506431,100.00,952.70,1037.04,700,8.12,8.13,-51,1
1695506731,100.00,952.71,1037.05,700,8.19,8.20,-52,1
1695507031,100.00,952.82,1037.16,700,8.17,8.18,-51,1
1695507331,100.00,952.83,1037.16,700,8.15,8.16,-52,1
1695507631,100.00,952.80,1037.14,700,8.19,8.20,-54,1
1695507931,100.00,952.84,1037.18,700,8.13,8.14,-52,1
1695508231,100.00,952.86,1037.19,700,8.13,8.14,-55,1
1695508531,100.00,952.90,1037.24,700,8.06,8.07,-52,1
1695508831,100.00,952.91,1037.25,700,7.99,8.00,-54,1
1695509131,100.00,952.93,1037.27,700,7.91,7.92,-55,1
1695509431,100.00,952.89,1037.22,700,7.79,7.80,-51,1
1695509732,100.00,952.85,1037.19,700,7.61,7.62,-52,1
1695510032,100.00,952.94,1037.28,700,7.53,7.54,-51,1
1695510332,100.00,953.02,1037.36,700,7.51,7.52,-56,1
1695510632,100.00,953.03,1037.37,700,7.42,7.43,-54,1
1695510932,100.00,953.06,1037.39,700,7.32,7.33,-54,1
1695511232,100.00,953.12,1037.45,700,7.19,7.20,-54,1
1695511532,100.00,953.08,1037.41,700,7.07,7.07,-50,1
1695511832,100.00,953.18,1037.52,700,6.96,6.96,-51,1
1695512132,100.00,953.08,1037.42,700,6.96,6.96,-50,1
1695512432,100.00,953.15,1037.49,700,6.90,6.90,-50,1
1695512732,100.00,953.19,1037.53,700,6.82,6.82,-50,1
1695513032,100.00,953.21,1037.54,700,6.74,6.74,-51,1
1695513332,100.00,953.08,1037.42,700,6.71,6.71,-50,1
1695513632,100.00,953.10,1037.44,700,6.60,6.60,-54,1
1695513932,100.00,953.16,1037.49,700,6.54,6.54,-52,1
1695514232,100.00,953.11,1037.45,700,6.55,6.55,-51,1
1695514532,100.00,953.16,1037.50,700,6.38,6.38,-51,1
1695514833,100.00,953.13,1037.46,700,6.34,6.34,-51,1
1695515133,100.00,953.06,1037.40,700,6.37,6.37,-51,1
1695515433,100.00,953.10,1037.43,700,6.28,6.28,-51,1
1695515733,100.00,953.13,1037.47,700,6.28,6.28,-52,1
1695516033,100.00,953.20,1037.54,700,6.17,6.17,-53,1
1695516333,100.00,953.34,1037.67,700,6.05,6.05,-54,1
1695516633,100.00,953.38,1037.72,700,5.95,5.95,-51,1
1695516933,100.00,953.46,1037.80,700,5.96,5.96,-51,1
1695517233,100.00,953.54,1037.88,700,5.92,5.92,-51,1
1695517533,100.00,953.61,1037.95,700,5.88,5.88,-51,1
1695517833,100.00,953.63,1037.97,700,5.88,5.88,-49,1
1695518133,100.00,953.67,1038.00,700,5.96,5.96,-53,1
1695518433,100.00,953.69,1038.03,700,5.99,5.99,-51,1
1695518733,100.00,953.73,1038.07,700,6.02,6.02,-54,1
1695519033,100.00,953.87,1038.20,700,6.02,6.02,-49,1
1695519333,100.00,954.01,1038.34,700,6.04,6.04,-49,1
1695519633,100.00,954.09,1038.43,700,6.06,6.06,-49,1
1695519933,100.00,953.97,1038.31,700,6.10,6.10,-49,1
1695520234,100.00,953.99,1038.33,700,6.12,6.12,-50,1
1695520534,100.00,954.15,1038.49,700,6.11,6.11,-52,1
1695520834,100.00,954.20,1038.54,700,6.24,6.24,-50,1
1695521134,100.00,954.16,1038.49,700,6.31,6.31,-50,1
1695521434,100.00,954.23,1038.57,700,6.33,6.33,-52,1
1695521734,100.00,954.24,1038.58,700,6.47,6.47,-51,1
1695522034,100.00,954.18,1038.52,700,6.63,6.63,-50,1
1695522334,100.00,954.28,1038.61,700,6.71,6.71,-50,1
1695522634,100.00,954.22,1038.56,700,6.91,6.91,-51,1
1695522934,100.00,954.24,1038.58,700,6.95,6.95,-50,1
1695523234,100.00,954.25,1038.59,700,6.99,6.99,-49,1
1695523534,100.00,954.30,1038.64,700,7.02,7.02,-54,1
1695523834,100.00,954.40,1038.74,700,7.06,7.06,-53,1
1695524134,100.00,954.42,1038.76,700,7.16,7.17,-50,1
1695524434,100.00,954.47,1038.81,700,7.24,7.25,-50,1
1695524734,100.00,954.55,1038.89,700,7.29,7.30,-50,1
1695525034,100.00,954.66,1038.99,700,7.32,7.33,-49,1
1695525334,100.00,954.67,1039.01,700,7.38,7.39,-51,1
1695525634,100.00,954.68,1039.02,700,7.40,7.41,-51,1
1695525934,100.00,954.73,1039.07,700,7.43,7.44,-49,1
1695526235,100.00,954.72,1039.06,700,7.42,7.43,-50,1
1695526535,100.00,954.72,1039.06,700,7.41,7.42,-49,1
1695526835,100.00,954.68,1039.02,700,7.40,7.41,-52,1
1695527135,100.00,954.64,1038.98,700,7.42,7.43,-51,1
1695527435,100.00,954.63,1038.97,700,7.42,7.43,-53,1
1695527735,100.00,954.64,1038.97,700,7.41,7.42,-54,1
1695528035,100.00,954.70,1039.04,700,7.36,7.37,-51,1
1695528335,100.00,954.77,1039.11,700,7.32,7.33,-50,1
1695528635,100.00,954.79,1039.13,700,7.36,7.37,-50,1
1695528935,100.00,954.92,1039.26,700,7.47,7.48,-54,1
1695529235,100.00,954.99,1039.33,700,7.49,7.50,-52,1
1695529535,100.00,954.92,1039.26,700,7.50,7.51,-52,1
1695529835,100.00,955.09,1039.43,700,7.43,7.44,-51,1
1695530135,100.00,955.28,1039.62,700,7.41,7.42,-51,1
1695530435,100.00,955.35,1039.69,700,7.40,7.41,-51,1
1695530735,100.00,955.45,1039.79,700,7.44,7.45,-50,1
1695531035,100.00,955.44,1039.78,700,7.50,7.51,-50,1
1695531336,100.00,955.53,1039.87,700,7.54,7.55,-51,1
1695531636,100.00,955.58,1039.92,700,7.57,7.58,-51,1
1695531936,100.00,955.65,1039.99,700,7.60,7.61,-53,1
1695532236,100.00,955.67,1040.01,700,7.57,7.58,-54,1
1695532536,100.00,955.76,1040.09,700,7.65,7.66,-50,1
1695532836,100.00,955.83,1040.17,700,7.74,7.75,-49,1
1695533136,100.00,955.90,1040.24,700,8.03,8.04,-54,1
1695533436,100.00,955.98,1040.32,700,8.30,8.31,-54,1
1695533736,100.00,955.95,1040.29,700,8.56,8.57,-54,1
1695534036,100.00,955.95,1040.29,700,8.70,8.71,-54,1
1695534336,100.00,955.93,1040.26,700,8.83,8.84,-53,1
1695534636,100.00,955.99,1040.33,700,9.00,9.01,-50,1
1695534936,100.00,956.03,1040.36,700,9.17,9.18,-51,1
1695535236,100.00,956.06,1040.39,700,9.31,9.32,-50,1
1695535536,100.00,955.99,1040.32,700,9.47,9.48,-54,1
1695535836,100.00,956.00,1040.34,700,9.63,9.64,-50,1
1695536136,100.00,955.99,1040.32,700,9.84,9.85,-53,1
1695536436,100.00,956.02,1040.35,700,10.07,10.08,-50,1
1695536736,100.00,956.10,1040.44,700,10.25,10.26,-51,1
1695537037,100.00,956.16,1040.50,700,10.46,10.47,-52,1
1695537337,100.00,956.22,1040.56,700,10.54,10.55,-51,1
1695537637,100.00,956.24,1040.58,700,10.55,10.56,-51,1
1695537937,100.00,956.24,1040.58,700,10.63,10.64,-51,1
1695538237,100.00,956.25,1040.58,700,10.77,10.78,-50,1
1695538537,100.00,956.30,1040.64,700,11.02,11.03,-53,1
1695538837,100.00,956.28,1040.62,700,11.19,11.20,-52,1
1695539137,100.00,956.32,1040.65,700,11.43,11.44,-51,1
1695539437,100.00,956.34,1040.67,700,11.68,11.69,-52,1
1695539737,100.00,956.34,1040.68,700,12.06,12.07,-51,1
1695540037,100.00,956.31,1040.65,700,12.37,12.38,-53,1
1695540337,100.00,956.34,1040.68,700,12.57,12.58,-54,1
1695540637,100.00,956.50,1040.84,700,12.47,12.48,-52,1
1695540937,100.00,956.52,1040.86,700,12.60,12.61,-51,1
1695541237,100.00,956.53,1040.87,700,12.73,12.74,-55,1
1695541537,100.00,956.54,1040.87,700,12.92,12.93,-50,1
1695541838,100.00,956.65,1040.99,700,13.19,13.20,-52,1
1695542138,100.00,956.59,1040.93,700,13.61,13.62,-52,1
1695542438,100.00,956.65,1040.99,700,13.83,13.84,-51,1
1695542738,100.00,956.70,1041.04,700,14.02,14.03,-51,1
1695543038,100.00,956.78,1041.12,700,14.00,14.01,-51,1
1695543338,100.00,956.89,1041.23,700,14.02,14.03,-54,1
1695543638,100.00,956.83,1041.17,700,14.21,14.22,-52,1
1695543938,100.00,956.88,1041.22,700,14.59,14.60,-52,1
1695544238,100.00,956.95,1041.29,700,15.21,15.22,-51,1
1695544538,100.00,956.86,1041.19,700,15.85,15.86,-55,1
1695544838,100.00,956.96,1041.30,700,16.07,16.08,-53,1
1695545138,100.00,956.93,1041.27,700,16.16,16.17,-52,1
1695545438,100.00,956.99,1041.33,700,16.31,16.32,-52,1
1695545738,100.00,957.08,1041.41,700,15.86,15.87,-52,1
1695546038,100.00,957.17,1041.50,700,15.38,15.39,-53,1
1695546339,100.00,957.16,1041.49,700,15.61,15.62,-53,1
1695546639,100.00,957.21,1041.55,700,16.29,16.30,-53,1
1695546939,91.57,957.34,1041.68,700,16.57,15.21,-53,1
1695547239,100.00,957.25,1041.59,700,17.17,17.18,-52,1
1695547539,86.58,957.24,1041.58,700,17.57,15.32,-51,1
1695547839,86.88,957.22,1041.55,700,17.62,15.42,-53,1
1695548139,85.15,957.32,1041.65,700,17.39,14.88,-52,1
1695548439,86.24,957.30,1041.64,700,17.77,15.46,-51,1
1695548739,79.58,957.29,1041.62,700,17.97,14.40,-51,1
1695549039,97.61,957.19,1041.53,700,18.54,18.17,-55,1
1695549339,71.59,957.17,1041.51,700,19.13,13.89,-52,1
1695549639,73.39,957.16,1041.49,700,19.06,14.21,-50,1
1695549939,71.15,957.13,1041.47,700,18.47,13.16,-50,1
1695550239,78.56,957.18,1041.51,700,18.32,14.54,-51,1
1695550539,80.09,957.18,1041.52,700,18.05,14.58,-54,1
1695550839,73.13,957.21,1041.54,700,17.77,12.91,-51,1
1695551139,75.95,957.24,1041.58,700,17.41,13.14,-53,1
1695551440,82.67,957.22,1041.56,700,18.22,15.24,-51,1
1695551740,68.53,957.16,1041.50,700,19.15,13.24,-52,1
1695552040,66.96,957.07,1041.41,700,19.54,13.26,-53,1
1695552340,65.79,956.95,1041.29,700,19.21,12.67,-52,1
1695552640,64.56,957.12,1041.46,700,18.50,11.71,-56,1
1695552940,68.25,957.21,1041.55,700,17.87,11.95,-53,1
1695553240,69.19,957.22,1041.55,700,17.93,12.22,-52,1
1695553540,77.05,957.15,1041.48,700,19.62,15.50,-51,1
1695553840,63.30,957.29,1041.62,700,20.21,13.03,-51,1
1695554140,62.86,957.16,1041.49,700,20.26,12.97,-51,1
1695554440,55.71,957.14,1041.48,700,20.63,11.48,-54,1
1695554740,58.73,957.11,1041.45,700,19.88,11.58,-54,1
1695555040,61.77,957.11,1041.44,700,19.03,11.54,-56,1
1695555340,58.70,957.16,1041.50,700,19.33,11.06,-55,1
1695555640,59.99,957.14,1041.48,700,18.58,10.68,-56,1
1695555940,62.99,957.22,1041.55,700,17.70,10.58,-56,1
1695556240,63.17,957.23,1041.56,700,17.53,10.46,-56,1
1695556541,67.54,957.14,1041.48,700,18.34,12.24,-55,1
1695556841,62.36,957.10,1041.44,700,18.60,11.28,-57,1
1695557141,61.77,957.13,1041.47,700,18.31,10.86,-56,1
1695557441,62.68,957.20,1041.54,700,17.46,10.28,-58,1
1695557741,66.59,957.13,1041.47,700,17.99,11.70,-55,1
1695558041,65.39,957.11,1041.44,700,18.60,12.00,-56,1
1695558341,60.37,957.15,1041.48,700,18.67,10.86,-58,1
1695558641,61.26,957.08,1041.42,700,18.33,10.76,-58,1
1695558941,62.67,957.11,1041.45,700,17.86,10.66,-58,1
1695559241,64.87,957.14,1041.48,700,17.56,10.89,-57,1
1695559541,66.39,957.13,1041.47,700,17.23,10.93,-58,1
1695559841,69.90,957.27,1041.61,700,16.97,11.45,-57,1
1695560141,65.93,957.21,1041.54,700,17.76,11.33,-57,1
1695560441,66.64,957.19,1041.53,700,18.32,12.02,-57,1
1695560741,64.55,957.15,1041.49,700,18.07,11.30,-56,1
1695561041,65.61,957.27,1041.60,700,17.84,11.33,-57,1
1695561341,65.86,957.11,1041.44,700,17.93,11.47,-57,1
1695561641,64.81,957.18,1041.52,700,17.58,10.90,-57,1
1695561941,64.42,957.19,1041.53,700,17.23,10.47,-57,1
1695562242,67.62,957.15,1041.48,700,17.21,11.18,-54,1
1695562542,69.97,957.19,1041.53,700,17.60,12.07,-57,1
1695562842,66.57,957.19,1041.53,700,17.40,11.13,-56,1
1695563142,69.24,957.24,1041.58,700,17.17,11.50,-56,1
1695563442,68.61,957.18,1041.51,700,17.16,11.35,-57,1
1695563742,71.40,957.18,1041.52,700,17.27,12.06,-57,1
1695564042,69.38,957.20,1041.54,700,17.29,11.65,-56,1
1695564342,70.16,957.30,1041.63,700,16.87,11.41,-56,1
1695564642,71.82,957.26,1041.60,700,16.51,11.42,-56,1
1695564942,72.08,957.31,1041.65,700,16.28,11.26,-57,1
1695565242,74.36,957.29,1041.63,700,16.06,11.51,-56,1
1695565542,76.31,957.27,1041.60,700,15.80,11.65,-55,1
1695565842,76.90,957.27,1041.60,700,15.86,11.83,-57,1
1695566142,80.74,957.35,1041.68,700,15.68,12.39,-55,1
1695566442,83.65,957.43,1041.77,700,15.63,12.88,-55,1
1695566742,81.43,957.41,1041.75,700,15.54,12.39,-55,1
1695567042,84.97,957.37,1041.71,700,15.50,13.00,-56,1
1695567342,84.55,957.34,1041.68,700,15.58,13.00,-56,1
1695567643,83.46,957.26,1041.60,700,15.89,13.11,-55,1
1695567943,82.16,957.33,1041.66,700,15.71,12.69,-55,1
1695568243,81.03,957.24,1041.57,700,15.53,12.30,-56,1
1695568543,82.55,957.25,1041.59,700,15.34,12.40,-54,1
1695568843,85.79,957.31,1041.65,700,15.37,13.02,-56,1
1695569143,89.58,957.32,1041.66,700,15.26,13.57,-56,1
1695569443,89.69,957.39,1041.72,700,15.34,13.67,-56,1
1695569743,90.46,957.36,1041.69,700,15.39,13.85,-56,1
1695570043,89.49,957.35,1041.68,700,15.33,13.62,-56,1
1695570343,87.82,957.44,1041.78,700,15.32,13.33,-56,1
1695570643,93.29,957.39,1041.73,700,15.11,14.05,-53,1
1695570943,92.31,957.34,1041.68,700,15.14,13.91,-55,1
1695571243,92.57,957.39,1041.73,700,15.01,13.83,-53,1
1695571543,93.92,957.41,1041.75,700,15.06,14.10,-54,1
1695571843,92.39,957.46,1041.80,700,15.10,13.89,-54,1
1695572143,95.01,957.68,1042.02,700,14.80,14.02,-56,1
1695572443,94.97,957.71,1042.05,700,14.86,14.07,-57,1
1695572744,92.22,957.72,1042.06,700,14.71,13.47,-55,1
1695573044,97.18,957.83,1042.17,700,14.54,14.11,-56,1
1695573344,99.30,957.86,1042.20,700,14.48,14.38,-54,1
1695573644,99.34,957.89,1042.23,700,14.27,14.18,-54,1
1695573944,100.00,957.93,1042.26,700,14.26,14.27,-55,1
1695574244,100.00,957.97,1042.30,700,14.22,14.23,-53,1
1695574544,100.00,957.89,1042.22,700,14.27,14.28,-54,1
1695574844,100.00,957.94,1042.27,700,14.12,14.13,-52,1
1695575144,100.00,957.96,1042.30,700,13.90,13.91,-54,1
1695575444,100.00,957.98,1042.32,700,13.89,13.90,-57,1
1695575744,100.00,957.86,1042.20,700,13.79,13.80,-53,1
1695576044,100.00,957.90,1042.24,700,13.80,13.81,-55,1
1695576344,100.00,957.88,1042.22,700,13.71,13.72,-55,1
1695576644,100.00,957.98,1042.31,700,13.74,13.75,-56,1
1695576945,100.00,958.05,1042.39,700,13.75,13.76,-55,1
1695577245,100.00,958.14,1042.48,700,13.72,13.73,-56,1
1695577545,100.00,958.25,1042.59,700,13.67,13.68,-55,1
1695578754,100.00,958.40,1042.74,700,13.42,13.43,-56,1
1695579054,100.00,958.46,1042.80,700,13.35,13.36,-55,1
1695579354,100.00,958.53,1042.86,700,13.36,13.37,-54,1
1695579654,100.00,958.64,1042.98,700,13.44,13.45,-56,1
1695579954,100.00,958.59,1042.93,700,13.28,13.29,-55,1
1695580254,100.00,958.59,1042.93,700,13.16,13.17,-54,1
1695580554,100.00,958.76,1043.10,700,13.32,13.33,-55,1
1695580854,100.00,958.80,1043.13,700,13.27,13.28,-53,1
1695581154,100.00,958.82,1043.16,700,13.30,13.31,-54,1
1695581454,100.00,958.77,1043.11,700,13.30,13.31,-55,1
1695581755,100.00,958.79,1043.13,700,13.34,13.35,-54,1
1695582055,100.00,958.71,1043.04,700,13.24,13.25,-53,1
1695582355,100.00,958.74,1043.08,700,13.33,13.34,-54,1
1695582655,100.00,958.79,1043.12,700,13.25,13.26,-55,1
1695582955,100.00,958.74,1043.08,700,13.19,13.20,-51,1
1695583255,100.00,958.85,1043.19,700,13.24,13.25,-54,1
1695583555,100.00,958.89,1043.22,700,13.17,13.18,-54,1
1695583855,100.00,958.85,1043.19,700,13.25,13.26,-52,1
1695584155,100.00,958.95,1043.29,700,13.40,13.41,-53,1
1695584455,100.00,958.88,1043.22,700,13.29,13.30,-53,1
1695584755,100.00,958.86,1043.20,700,13.39,13.40,-55,1
1695585055,100.00,958.74,1043.08,700,13.33,13.34,-51,1
1695585355,100.00,958.67,1043.01,700,13.18,13.19,-55,1
1695585655,100.00,958.73,1043.07,700,13.28,13.29,-54,1
1695585956,100.00,958.73,1043.06,700,13.21,13.22,-55,1
1695586256,100.00,958.70,1043.03,700,13.16,13.17,-54,1
1695586556,100.00,958.72,1043.06,700,13.12,13.13,-54,1
1695586856,100.00,958.68,1043.02,700,13.08,13.09,-52,1
1695587156,100.00,958.81,1043.14,700,13.12,13.13,-52,1
1695587456,100.00,958.76,1043.09,700,13.14,13.15,-53,1
1695587756,100.00,958.77,1043.10,700,13.07,13.08,-56,1
1695588056,100.00,958.85,1043.19,700,13.14,13.15,-56,1
1695588356,100.00,958.84,1043.18,700,13.13,13.14,-56,1
1695588656,100.00,958.83,1043.17,700,13.11,13.12,-54,1
1695588956,100.00,958.83,1043.16,700,13.17,13.18,-54,1
1695589256,100.00,958.83,1043.17,700,13.24,13.25,-54,1
1695589556,100.00,958.83,1043.16,700,13.24,13.25,-57,1
1695589856,100.00,958.80,1043.14,700,13.18,13.19,-53,1
1695590156,100.00,958.76,1043.10,700,13.17,13.18,-52,1
1695590456,100.00,958.80,1043.13,700,13.16,13.17,-54,1
1695590756,100.00,958.73,1043.07,700,13.04,13.05,-53,1
1695591057,100.00,958.76,1043.10,700,13.10,13.11,-55,1
1695591357,100.00,958.73,1043.06,700,13.07,13.08,-55,1
1695591657,100.00,958.69,1043.02,700,13.08,13.09,-54,1
1695591957,100.00,958.67,1043.00,700,13.04,13.05,-55,1
1695592257,100.00,958.66,1043.00,700,12.97,12.98,-56,1
1695592557,100.00,958.71,1043.05,700,12.90,12.91,-53,1
1695592857,100.00,958.69,1043.03,700,12.95,12.96,-53,1
1695593157,100.00,958.72,1043.06,700,12.89,12.90,-54,1
1695593457,100.00,958.74,1043.08,700,12.87,12.88,-54,1
1695593757,100.00,958.72,1043.05,700,12.89,12.90,-55,1
1695594057,100.00,958.70,1043.03,700,12.91,12.92,-57,1
1695594357,100.00,958.76,1043.10,700,12.85,12.86,-53,1
1695594657,100.00,958.72,1043.06,700,12.82,12.83,-56,1
1695594957,100.00,958.68,1043.02,700,12.66,12.67,-54,1
1695595257,100.00,958.63,1042.97,700,12.55,12.56,-55,1
1695595557,100.00,958.63,1042.97,700,12.54,12.55,-56,1
1695595857,100.00,958.61,1042.94,700,12.49,12.50,-53,1
1695596157,100.00,958.62,1042.96,700,12.45,12.46,-51,1
1695596457,100.00,958.67,1043.01,700,12.41,12.42,-53,1
1695596758,100.00,958.59,1042.93,700,12.39,12.40,-53,1
1695597058,100.00,958.59,1042.92,700,12.38,12.39,-51,1
1695597358,100.00,958.61,1042.95,700,12.41,12.42,-54,1
1695597658,100.00,958.65,1042.99,700,12.30,12.31,-55,1
1695597958,100.00,958.61,1042.95,700,12.31,12.32,-55,1
1695598258,100.00,958.55,1042.89,700,12.35,12.36,-55,1
1695598558,100.00,958.48,1042.82,700,12.34,12.35,-54,1
1695598858,100.00,958.48,1042.81,700,12.34,12.35,-56,1
1695599158,100.00,958.44,1042.77,700,12.34,12.35,-53,1
1695599458,100.00,958.49,1042.83,700,12.18,12.19,-54,1
1695599758,100.00,958.56,1042.89,700,12.21,12.22,-54,1
1695600058,100.00,958.57,1042.91,700,12.30,12.31,-54,1
1695600358,100.00,958.57,1042.91,700,12.30,12.31,-55,1
1695600658,100.00,958.52,1042.86,700,12.37,12.38,-53,1
1695600958,100.00,958.63,1042.96,700,12.33,12.34,-54,1
1695601258,100.00,958.67,1043.00,700,12.32,12.33,-51,1
1695601558,100.00,958.68,1043.01,700,12.16,12.17,-53,1
1695601858,100.00,958.81,1043.15,700,12.20,12.21,-53,1
1695602158,100.00,958.87,1043.21,700,12.26,12.27,-54,1
1695602458,100.00,958.81,1043.15,700,12.14,12.15,-52,1
1695602759,100.00,958.83,1043.16,700,12.24,12.25,-53,1
1695603059,100.00,958.79,1043.12,700,12.31,12.32,-52,1
1695603359,100.00,958.79,1043.13,700,12.33,12.34,-53,1
1695603659,100.00,958.74,1043.08,700,12.30,12.31,-53,1
1695603959,100.00,958.67,1043.01,700,12.34,12.35,-55,1
1695604259,100.00,958.66,1042.99,700,12.38,12.39,-54,1
1695604559,100.00,958.58,1042.92,700,12.42,12.43,-53,1
1695604859,100.00,958.58,1042.92,700,12.45,12.46,-52,1
1695605159,100.00,958.59,1042.93,700,12.47,12.48,-52,1
1695605459,100.00,958.59,1042.93,700,12.45,12.46,-51,1
1695605759,100.00,958.45,1042.79,700,12.45,12.46,-54,1
1695606059,100.00,958.39,1042.73,700,12.43,12.44,-54,1
1695606359,100.00,958.43,1042.76,700,12.43,12.44,-53,1
1695606659,100.00,958.31,1042.65,700,12.39,12.40,-54,1
1695606959,100.00,958.21,1042.55,700,12.25,12.26,-52,1
1695607259,100.00,958.20,1042.53,700,12.34,12.35,-53,1
1695607559,100.00,958.08,1042.42,700,12.37,12.38,-54,1
1695607859,100.00,958.10,1042.43,700,12.36,12.37,-56,1
1695608159,100.00,958.09,1042.42,700,12.37,12.38,-55,1
1695608460,100.00,957.97,1042.31,700,12.39,12.40,-50,1
1695608760,100.00,957.90,1042.24,700,12.37,12.38,-53,1
1695609060,100.00,957.88,1042.22,700,12.37,12.38,-51,1
1695609360,100.00,957.89,1042.23,700,12.31,12.32,-55,1
1695609660,100.00,957.91,1042.24,700,12.32,12.33,-55,1
1695609960,100.00,957.77,1042.10,700,12.30,12.31,-53,1
1695610260,100.00,957.88,1042.22,700,12.26,12.27,-54,1
1695610560,100.00,957.91,1042.25,700,12.32,12.33,-54,1
1695610860,100.00,957.77,1042.11,700,12.36,12.37,-55,1
1695611160,100.00,957.79,1042.12,700,12.39,12.40,-54,1
1695611460,100.00,957.79,1042.12,700,12.30,12.31,-54,1
1695611760,100.00,957.76,1042.09,700,12.38,12.39,-54,1
1695612060,100.00,957.87,1042.20,700,12.42,12.43,-54,1
1695612360,100.00,957.80,1042.13,700,12.45,12.46,-51,1
1695612660,100.00,957.78,1042.12,700,12.51,12.52,-53,1
1695612960,100.00,957.76,1042.09,700,12.47,12.48,-51,1
1695613260,100.00,957.74,1042.08,700,12.53,12.54,-54,1
1695613560,100.00,957.73,1042.07,700,12.53,12.54,-51,1
1695613860,100.00,957.76,1042.10,700,12.55,12.56,-55,1
1695614160,100.00,957.74,1042.08,700,12.52,12.53,-54,1
1695614461,100.00,957.86,1042.20,700,12.53,12.54,-52,1
1695614761,100.00,957.87,1042.21,700,12.51,12.52,-51,1
1695615061,100.00,957.89,1042.23,700,12.56,12.57,-51,1
1695615361,100.00,957.89,1042.22,700,12.58,12.59,-55,1
1695615661,100.00,957.87,1042.21,700,12.60,12.61,-52,1
1695615961,100.00,957.89,1042.22,700,12.60,12.61,-53,1
1695616261,100.00,957.84,1042.18,700,12.59,12.60,-52,1
1695616561,100.00,957.82,1042.16,700,12.57,12.58,-55,1
1695617464,100.00,957.61,1041.95,700,12.47,12.48,-52,1
1695617764,100.00,957.65,1041.99,700,12.46,12.47,-54,1
1695618064,100.00,957.68,1042.02,700,12.48,12.49,-55,1
1695618364,100.00,957.63,1041.96,700,12.52,12.53,-52,1
1695618664,100.00,957.53,1041.87,700,12.53,12.54,-54,1
1695618964,100.00,957.54,1041.87,700,12.50,12.51,-54,1
1695619264,100.00,957.50,1041.83,700,12.60,12.61,-52,1
1695619564,100.00,957.55,1041.88,700,12.54,12.55,-53,1
1695619864,100.00,957.42,1041.75,700,12.74,12.75,-54,1
1695620164,100.00,957.44,1041.78,700,12.80,12.81,-50,1
1695620464,100.00,957.49,1041.83,700,12.89,12.90,-53,1
1695620765,100.00,957.58,1041.92,700,12.98,12.99,-49,1
1695621065,100.00,957.52,1041.85,700,13.10,13.11,-53,1
1695621365,100.00,957.55,1041.89,700,13.14,13.15,-55,1
1695621665,100.00,957.58,1041.92,700,13.18,13.19,-54,1
1695621965,100.00,957.56,1041.90,700,13.28,13.29,-55,1
1695622265,100.00,957.61,1041.95,700,13.37,13.38,-56,1
1695622565,100.00,957.59,1041.92,700,13.17,13.18,-56,1
1695622865,100.00,957.65,1041.99,700,13.18,13.19,-56,1
1695623165,100.00,957.59,1041.92,700,13.19,13.20,-57,1
1695623465,100.00,957.55,1041.89,700,13.19,13.20,-57,1
1695623765,100.00,957.66,1042.00,700,13.36,13.37,-57,1
1695624065,100.00,957.67,1042.00,700,13.41,13.42,-49,1
1695625576,100.00,957.68,1042.02,700,13.95,13.96,-59,1
1695625876,100.00,957.60,1041.94,700,14.12,14.13,-56,1
1695626176,100.00,957.65,1041.99,700,14.35,14.36,-58,1
1695626476,100.00,957.58,1041.92,700,14.43,14.44,-59,1
1695626776,100.00,957.61,1041.95,700,14.66,14.67,-58,1
1695627076,100.00,957.55,1041.89,700,14.76,14.77,-59,1
1695627376,100.00,957.58,1041.92,700,14.97,14.98,-59,1
1695627676,100.00,957.63,1041.97,700,15.07,15.08,-57,1
1695627977,100.00,957.64,1041.98,700,15.05,15.06,-60,1
1695628277,100.00,957.65,1041.99,700,14.92,14.93,-61,1
1695628577,100.00,957.72,1042.06,700,15.05,15.06,-60,1
1695628877,100.00,957.75,1042.09,700,15.31,15.32,-60,1
1695629177,100.00,957.71,1042.04,700,15.40,15.41,-62,1
1695629477,100.00,957.71,1042.05,700,15.69,15.70,-60,1
1695629777,100.00,957.64,1041.98,700,16.15,16.16,-59,1
1695630077,100.00,957.66,1042.00,700,16.62,16.63,-61,1
1695630377,100.00,957.65,1041.99,700,16.85,16.86,-60,1
1695630677,100.00,957.72,1042.06,700,17.31,17.32,-61,1
1695630977,100.00,957.72,1042.06,700,18.05,18.06,-59,1
1695631277,100.00,957.65,1041.99,700,18.84,18.85,-58,1
1695631577,100.00,957.53,1041.87,700,19.76,19.78,-58,1
1695631877,100.00,957.62,1041.95,700,20.72,20.74,-59,1
1695632177,100.00,957.44,1041.77,700,22.00,22.02,-59,1
1695632477,100.00,957.32,1041.66,700,23.26,23.28,-59,1
1695632777,73.12,957.25,1041.58,700,23.61,18.53,-59,1
1695633077,69.36,957.21,1041.55,700,23.32,17.41,-59,1
1695633378,66.62,957.42,1041.76,700,22.54,16.03,-59,1
1695633678,69.85,957.42,1041.76,700,22.72,16.95,-59,1
1695633978,78.91,957.21,1041.55,700,23.68,19.82,-59,1
1695634278,69.94,957.21,1041.55,700,23.69,17.90,-59,1
1695634578,64.29,957.24,1041.58,700,23.88,16.75,-59,1
1695634878,62.35,957.39,1041.73,700,24.23,16.59,-59,1
1695635178,61.40,957.23,1041.57,700,24.48,16.59,-59,1
1695635478,59.84,957.41,1041.74,700,25.08,16.75,-58,1
1695635778,58.43,957.23,1041.56,700,25.19,16.48,-58,1
1695636078,57.44,957.34,1041.68,700,25.33,16.34,-59,1
1695636378,55.69,957.25,1041.59,700,25.53,16.04,-59,1
1695636678,57.54,957.35,1041.69,700,25.81,16.81,-58,1
1695636978,57.33,957.20,1041.54,700,25.05,16.05,-58,1
1695637278,57.99,957.37,1041.71,700,25.07,16.24,-58,1
1695637578,57.82,957.27,1041.61,700,25.32,16.43,-59,1
1695637878,57.04,957.25,1041.59,700,25.86,16.72,-59,1
1695638178,54.61,957.44,1041.78,700,25.82,16.00,-59,1
1695638479,57.34,957.25,1041.59,700,26.26,17.18,-58,1
1695638779,53.81,957.32,1041.66,700,26.27,16.19,-59,1
1695639079,54.01,957.39,1041.73,700,25.92,15.92,-58,1
1695639379,56.37,957.37,1041.71,700,24.69,15.45,-50,1
1695639679,57.43,957.20,1041.54,700,24.82,15.86,-57,1
1695639979,58.06,957.30,1041.64,700,24.35,15.59,-58,1
1695640279,62.11,957.34,1041.68,700,23.82,16.15,-53,1
1695640579,59.45,957.41,1041.75,700,24.25,15.87,-56,1
1695640879,60.88,957.46,1041.80,700,23.66,15.68,-57,1
1695641179,64.39,957.41,1041.75,700,23.20,16.13,-58,1
1695641479,69.07,957.53,1041.87,700,21.82,15.91,-56,1
1695641779,75.57,957.58,1041.92,700,21.65,17.16,-59,1
1695642079,72.23,957.41,1041.75,700,23.07,17.82,-58,1
1695642379,66.15,957.37,1041.71,700,24.31,17.61,-59,1
1695642679,61.42,957.40,1041.74,700,24.55,16.66,-59,1
1695642979,61.57,957.53,1041.87,700,23.88,16.07,-59,1
1695643279,62.22,957.44,1041.78,700,23.89,16.24,-59,1
1695643579,61.43,957.42,1041.76,700,24.43,16.55,-59,1
1695643880,61.20,957.43,1041.77,700,24.30,16.37,-61,1
1695644180,59.54,957.44,1041.78,700,24.52,16.14,-61,1
1695644480,59.90,957.41,1041.74,700,24.51,16.23,-60,1
1695644780,61.80,957.46,1041.80,700,23.83,16.08,-59,1
1695645080,61.92,957.39,1041.73,700,24.00,16.27,-59,1
1695645380,62.01,957.39,1041.73,700,23.96,16.25,-58,1
1695645680,61.25,957.42,1041.76,700,23.63,15.75,-58,1
1695645980,65.72,957.44,1041.78,700,23.00,16.26,-58,1
1695646280,66.32,957.49,1041.82,700,23.29,16.67,-58,1
1695646580,66.73,957.54,1041.88,700,23.13,16.62,-58,1
1695646880,66.46,957.48,1041.82,700,23.42,16.83,-58,1
1695647180,68.04,957.57,1041.91,700,22.97,16.77,-58,1
1695647480,69.77,957.59,1041.93,700,22.89,17.09,-58,1
1695647780,69.25,957.55,1041.89,700,22.75,16.84,-58,1
1695648080,70.57,957.64,1041.98,700,22.60,17.00,-59,1
1695648380,71.95,957.54,1041.87,700,22.08,16.80,-58,1
1695648680,77.76,957.65,1041.99,700,21.71,17.67,-58,1
1695648980,85.76,957.60,1041.94,700,21.45,18.98,-59,1
1695649281,80.38,957.56,1041.90,700,21.63,18.12,-58,1
1695649581,77.30,957.55,1041.89,700,21.65,17.52,-58,1
1695649881,80.83,957.58,1041.91,700,21.40,17.99,-58,1
1695650181,82.85,957.51,1041.84,700,20.98,17.97,-58,1
1695650481,74.03,957.52,1041.86,700,20.63,15.86,-58,1
1695650781,94.33,957.46,1041.80,700,19.99,19.07,-58,1
1695651081,80.22,957.47,1041.80,700,19.74,16.25,-58,1
1695651381,96.76,957.50,1041.84,700,19.45,18.94,-58,1
1695651681,100.00,957.54,1041.88,700,19.24,19.26,-58,1
1695651981,100.00,957.64,1041.98,700,18.75,18.76,-59,1
1695652281,100.00,957.68,1042.02,700,18.51,18.52,-59,1
1695652581,100.00,957.65,1041.99,700,18.39,18.40,-59,1
1695652881,100.00,957.59,1041.93,700,18.25,18.26,-61,1
1695653181,100.00,957.63,1041.97,700,18.20,18.21,-59,1
1695653481,100.00,957.60,1041.94,700,18.26,18.27,-59,1
1695653781,100.00,957.68,1042.02,700,18.17,18.18,-59,1
1695654081,100.00,957.73,1042.07,700,18.11,18.12,-59,1
1695654381,100.00,957.75,1042.09,700,18.02,18.03,-59,1
1695661339,100.00,957.67,1042.01,700,16.62,16.63,-59,1
1695661639,100.00,957.67,1042.01,700,16.49,16.50,-59,1
1695661939,100.00,957.76,1042.10,700,16.42,16.43,-59,1
1695662239,100.00,957.80,1042.13,700,16.47,16.48,-59,1
1695662539,100.00,957.78,1042.12,700,16.39,16.40,-59,1
1695662839,100.00,957.85,1042.19,700,16.33,16.34,-59,1
1695663139,100.00,957.88,1042.22,700,16.34,16.35,-60,1
1695663439,100.00,957.91,1042.24,700,16.26,16.27,-59,1
1695663739,100.00,957.99,1042.32,700,16.20,16.21,-59,1
1695664039,100.00,958.00,1042.34,700,16.04,16.05,-59,1
1695664339,100.00,958.04,1042.38,700,16.04,16.05,-59,1
1695664639,100.00,958.03,1042.37,700,16.05,16.06,-59,1
1695664940,100.00,958.07,1042.41,700,15.92,15.93,-59,1
1695665240,100.00,958.05,1042.38,700,15.80,15.81,-59,1
1695665540,100.00,958.01,1042.34,700,15.69,15.70,-59,1
1695665840,100.00,957.99,1042.33,700,15.60,15.61,-59,1
1695666140,100.00,957.95,1042.29,700,15.55,15.56,-59,1
1695666440,100.00,957.97,1042.31,700,15.51,15.52,-59,1
1695666740,100.00,957.94,1042.28,700,15.38,15.39,-59,1
1695667040,100.00,958.01,1042.34,700,15.16,15.17,-60,1
1695667340,100.00,958.04,1042.37,700,14.95,14.96,-60,1
1695667640,100.00,958.05,1042.39,700,14.73,14.74,-59,1
1695667940,100.00,958.02,1042.36,700,14.42,14.43,-59,1
1695668240,100.00,958.04,1042.38,700,14.01,14.02,-59,1
1695668540,100.00,958.04,1042.38,700,13.62,13.63,-58,1
1695668840,100.00,958.02,1042.35,700,13.42,13.43,-58,1
1695669140,100.00,958.03,1042.37,700,13.29,13.30,-60,1
1695669440,100.00,958.06,1042.39,700,13.06,13.07,-60,1
1695669740,100.00,958.08,1042.42,700,12.96,12.97,-60,1
1695670041,100.00,958.09,1042.43,700,12.78,12.79,-59,1
1695670341,100.00,958.12,1042.46,700,12.57,12.58,-59,1
1695670641,100.00,958.09,1042.43,700,12.39,12.40,-59,1
1695670941,100.00,958.07,1042.41,700,12.26,12.27,-59,1
1695671241,100.00,958.09,1042.43,700,12.17,12.18,-59,1
1695671541,100.00,958.03,1042.37,700,11.96,11.97,-59,1
1695671841,100.00,958.07,1042.41,700,12.10,12.11,-59,1
1695672141,100.00,958.10,1042.44,700,12.12,12.13,-60,1
1695672441,100.00,958.12,1042.46,700,12.07,12.08,-58,1
1695672741,100.00,958.09,1042.43,700,11.91,11.92,-59,1
1695673041,100.00,958.02,1042.35,700,11.88,11.89,-59,1
1695673341,100.00,958.00,1042.34,700,11.85,11.86,-59,1
1695673641,100.00,957.97,1042.31,700,11.70,11.71,-58,1
1695673941,100.00,957.98,1042.32,700,11.65,11.66,-59,1
1695674241,100.00,957.95,1042.29,700,11.75,11.76,-59,1
1695674541,100.00,957.96,1042.30,700,11.69,11.70,-60,1
1695674841,100.00,957.91,1042.25,700,11.58,11.59,-60,1
1695675142,100.00,957.86,1042.19,700,11.67,11.68,-59,1
1695675442,100.00,957.78,1042.12,700,11.88,11.89,-60,1
1695675742,100.00,957.82,1042.15,700,12.24,12.25,-60,1
1695676042,100.00,957.80,1042.14,700,12.06,12.07,-59,1
1695676342,100.00,957.85,1042.18,700,11.97,11.98,-60,1
1695676642,100.00,957.87,1042.21,700,12.23,12.24,-60,1
1695676942,100.00,957.79,1042.13,700,12.23,12.24,-59,1
1695677242,100.00,957.68,1042.02,700,12.26,12.27,-59,1
1695677542,100.00,957.61,1041.95,700,12.34,12.35,-59,1
1695677842,100.00,957.55,1041.88,700,12.42,12.43,-59,1
1695678142,100.00,957.49,1041.83,700,12.39,12.40,-59,1
1695678442,100.00,957.57,1041.90,700,12.20,12.21,-59,1
1695678742,100.00,957.54,1041.88,700,12.18,12.19,-59,1
1695679042,100.00,957.52,1041.86,700,12.25,12.26,-59,1
1695679342,100.00,957.59,1041.93,700,12.28,12.29,-59,1
1695679642,100.00,957.53,1041.87,700,12.15,12.16,-60,1
1695679942,100.00,957.47,1041.81,700,12.27,12.28,-59,1
1695680243,100.00,957.49,1041.83,700,12.28,12.29,-59,1
1695680543,100.00,957.44,1041.77,700,12.26,12.27,-59,1
1695680843,100.00,957.40,1041.74,700,12.31,12.32,-59,1
1695681143,100.00,957.34,1041.68,700,12.30,12.31,-60,1
1695681443,100.00,957.36,1041.70,700,12.25,12.26,-60,1
1695681743,100.00,957.34,1041.67,700,12.25,12.26,-59,1
1695682043,100.00,957.32,1041.66,700,12.32,12.33,-60,1
1695682343,100.00,957.36,1041.70,700,12.37,12.38,-59,1
1695682643,100.00,957.32,1041.66,700,12.35,12.36,-59,1
1695682943,100.00,957.32,1041.66,700,12.37,12.38,-60,1
1695683243,100.00,957.31,1041.65,700,12.50,12.51,-60,1
1695683543,100.00,957.27,1041.60,700,12.76,12.77,-60,1
1695683843,100.00,957.26,1041.60,700,12.88,12.89,-60,1
1695684143,100.00,957.25,1041.59,700,12.85,12.86,-60,1
1695684443,100.00,957.30,1041.64,700,12.78,12.79,-59,1
1695684743,100.00,957.29,1041.62,700,12.69,12.70,-60,1
1695685043,100.00,957.29,1041.63,700,12.54,12.55,-60,1
1695685343,100.00,957.32,1041.66,700,12.52,12.53,-60,1
1695685643,100.00,957.28,1041.62,700,12.53,12.54,-60,1
1695685944,100.00,957.26,1041.59,700,12.55,12.56,-59,1
1695686244,100.00,957.26,1041.60,700,12.60,12.61,-60,1
1695686544,100.00,957.28,1041.62,700,12.60,12.61,-60,1
1695686844,100.00,957.33,1041.67,700,12.73,12.74,-59,1
1695687144,100.00,957.28,1041.62,700,12.84,12.85,-60,1
1695687444,100.00,957.23,1041.57,700,12.75,12.76,-60,1
1695687744,100.00,957.26,1041.59,700,12.64,12.65,-60,1
1695688044,100.00,957.25,1041.59,700,12.52,12.53,-60,1
1695688344,100.00,957.23,1041.56,700,12.38,12.39,-60,1
1695688644,100.00,957.18,1041.52,700,12.26,12.27,-59,1
1695688944,100.00,957.12,1041.45,700,12.07,12.08,-59,1
1695689244,100.00,957.11,1041.45,700,11.99,12.00,-59,1
1695689544,100.00,957.08,1041.42,700,11.97,11.98,-60,1
1695689844,100.00,957.04,1041.38,700,12.15,12.16,-59,1
1695690144,100.00,957.11,1041.44,700,12.22,12.23,-60,1
1695690444,100.00,957.14,1041.47,700,12.14,12.15,-60,1
1695690744,100.00,957.11,1041.45,700,12.17,12.18,-60,1
1695691044,100.00,957.16,1041.50,700,12.33,12.34,-60,1
1695691345,100.00,957.16,1041.50,700,12.52,12.53,-60,1
1695691645,100.00,957.22,1041.55,700,12.47,12.48,-60,1
1695691945,100.00,957.23,1041.57,700,12.47,12.48,-60,1
1695692245,100.00,957.25,1041.59,700,12.49,12.50,-60,1
1695692545,100.00,957.28,1041.62,700,12.23,12.24,-60,1
1695692845,100.00,957.30,1041.64,700,12.09,12.10,-60,1
1695693145,100.00,957.26,1041.60,700,12.10,12.11,-59,1
1695693445,100.00,957.26,1041.60,700,12.08,12.09,-60,1
1695693745,100.00,957.26,1041.60,700,12.03,12.04,-60,1
1695694045,100.00,957.18,1041.52,700,11.98,11.99,-60,1
1695694345,100.00,957.16,1041.49,700,11.84,11.85,-60,1
1695694645,100.00,957.13,1041.47,700,11.72,11.73,-60,1
1695694945,100.00,957.10,1041.44,700,11.58,11.59,-59,1
1695695245,100.00,957.08,1041.42,700,11.62,11.63,-60,1
1695695545,100.00,957.08,1041.42,700,11.85,11.86,-60,1
1695695845,100.00,957.09,1041.43,700,11.88,11.89,-59,1
1695696145,100.00,957.02,1041.36,700,11.87,11.88,-59,1
1695696445,100.00,957.00,1041.33,700,11.80,11.81,-59,1
1695696745,100.00,957.01,1041.35,700,11.67,11.68,-59,1
1695697046,100.00,957.02,1041.36,700,11.69,11.70,-60,1
1695700070,100.00,956.87,1041.21,700,11.89,11.90,-60,1
1695700370,100.00,956.85,1041.18,700,11.95,11.96,-59,1
1695700670,100.00,956.79,1041.13,700,11.97,11.98,-59,1
1695700970,100.00,956.79,1041.13,700,11.89,11.90,-59,1
1695701270,100.00,956.73,1041.06,700,11.87,11.88,-60,1
1695701570,100.00,956.69,1041.03,700,11.99,12.00,-59,1
1695701870,100.00,956.66,1041.00,700,11.97,11.98,-59,1
1695702170,100.00,956.65,1040.99,700,11.97,11.98,-59,1
1695702470,100.00,956.71,1041.05,700,11.91,11.92,-59,1
1695702770,100.00,956.74,1041.08,700,11.75,11.76,-60,1
1695703070,100.00,956.73,1041.06,700,11.68,11.69,-60,1
1695703370,100.00,956.74,1041.08,700,11.65,11.66,-60,1
1695703670,100.00,956.74,1041.07,700,11.74,11.75,-60,1
1695703970,100.00,956.77,1041.11,700,12.00,12.01,-60,1
1695704270,100.00,956.77,1041.11,700,12.04,12.05,-59,1
1695704570,100.00,956.80,1041.13,700,12.11,12.12,-60,1
1695704871,100.00,956.78,1041.12,700,12.20,12.21,-60,1
1695705171,100.00,956.81,1041.15,700,12.29,12.30,-60,1
1695705471,100.00,956.75,1041.09,700,12.38,12.39,-59,1
1695705771,100.00,956.71,1041.05,700,12.55,12.56,-60,1
1695706071,100.00,956.74,1041.07,700,12.70,12.71,-60,1
1695706371,100.00,956.73,1041.07,700,12.65,12.66,-60,1
1695706671,100.00,956.75,1041.09,700,12.60,12.61,-60,1
1695706971,100.00,956.82,1041.15,700,12.58,12.59,-60,1
1695707271,100.00,956.80,1041.14,700,12.61,12.62,-60,1
1695707571,100.00,956.75,1041.09,700,12.71,12.72,-59,1
1695707871,100.00,956.73,1041.07,700,12.94,12.95,-60,1
1695708171,100.00,956.70,1041.03,700,13.33,13.34,-60,1
1695708471,100.00,956.67,1041.01,700,13.78,13.79,-60,1
1695708771,100.00,956.62,1040.96,700,14.11,14.12,-60,1
1695709071,100.00,956.60,1040.93,700,14.41,14.42,-60,1
1695709371,100.00,956.57,1040.91,700,14.66,14.67,-59,1
1695709671,100.00,956.59,1040.93,700,14.91,14.92,-58,1
1695709972,100.00,956.58,1040.92,700,15.10,15.11,-59,1
1695710272,100.00,956.58,1040.92,700,15.30,15.31,-59,1
1695710572,100.00,956.54,1040.88,700,15.53,15.54,-54,1
1695710872,100.00,956.56,1040.89,700,15.75,15.76,-56,1
1695711172,100.00,956.55,1040.89,700,15.95,15.96,-57,1
1695711472,100.00,956.59,1040.93,700,16.14,16.15,-56,1
1695711772,100.00,956.61,1040.94,700,16.33,16.34,-54,1
1695712072,100.00,956.62,1040.96,700,16.56,16.57,-56,1
1695712372,100.00,956.60,1040.93,700,16.82,16.83,-56,1
1695712672,100.00,956.63,1040.96,700,17.11,17.12,-54,1
1695712972,100.00,956.56,1040.90,700,17.43,17.44,-59,1
1695713272,100.00,956.55,1040.89,700,17.72,17.73,-56,1
1695713572,100.00,956.52,1040.86,700,18.15,18.16,-55,1
1695713872,100.00,956.57,1040.90,700,18.59,18.60,-55,1
1695714172,100.00,956.56,1040.90,700,19.02,19.04,-56,1
1695714472,100.00,956.55,1040.89,700,19.39,19.41,-57,1
1695714772,100.00,956.54,1040.87,700,19.77,19.79,-57,1
1695715072,100.00,956.51,1040.85,700,20.02,20.04,-59,1
1695715372,100.00,956.59,1040.93,700,20.29,20.31,-58,1
1695715673,100.00,956.62,1040.96,700,20.49,20.51,-58,1
1695715973,100.00,956.59,1040.92,700,20.71,20.73,-59,1
1695716273,100.00,956.57,1040.91,700,20.87,20.89,-58,1
1695716573,100.00,956.55,1040.89,700,21.08,21.10,-58,1
1695716873,100.00,956.52,1040.86,700,21.30,21.32,-60,1
1695717173,100.00,956.59,1040.93,700,21.69,21.71,-59,1
1695717473,100.00,956.38,1040.72,700,22.48,22.50,-59,1
1695717773,94.44,956.47,1040.81,700,24.06,23.13,-59,1
1695718073,74.96,956.48,1040.82,700,25.06,20.33,-59,1
1695718373,73.27,956.49,1040.82,700,25.67,20.54,-59,1
1695718673,68.88,956.44,1040.78,700,26.24,20.09,-59,1
1695718973,63.97,956.32,1040.65,700,26.58,19.22,-59,1
1695719273,68.15,956.24,1040.58,700,26.42,20.09,-59,1
1695719573,62.73,956.21,1040.54,700,26.73,19.05,-58,1
1695719873,64.73,956.28,1040.61,700,27.36,20.15,-59,1
1695720173,60.75,956.27,1040.60,700,27.96,19.69,-59,1
1695720473,59.68,956.28,1040.61,700,28.42,19.84,-58,1
1695720774,54.73,956.27,1040.61,700,28.38,18.41,-58,1
1695721074,53.33,956.28,1040.61,700,28.58,18.18,-59,1
1695721374,53.32,956.17,1040.50,700,28.54,18.14,-58,1
1695721674,53.03,956.17,1040.51,700,28.67,18.18,-58,1
1695721974,51.91,956.21,1040.55,700,28.45,17.63,-58,1
1695722274,52.48,956.25,1040.59,700,28.65,17.99,-58,1
1695722577,50.77,956.14,1040.48,700,29.41,18.16,-58,1
1695722877,48.61,956.27,1040.61,700,29.47,17.53,-58,1
1695723177,49.57,956.41,1040.75,700,29.38,17.76,-58,1
1695723477,49.69,956.13,1040.47,700,29.27,17.69,-58,1
1695723777,50.44,956.08,1040.42,700,29.35,18.01,-59,1
1695724077,49.12,956.32,1040.66,700,29.32,17.56,-58,1
1695724377,49.29,956.05,1040.38,700,29.41,17.69,-58,1
1695724677,48.73,956.06,1040.40,700,29.17,17.29,-59,1
1695724978,49.22,956.16,1040.50,700,29.50,17.75,-58,1
1695725278,48.33,956.02,1040.36,700,29.85,17.78,-58,1
1695725578,46.89,956.01,1040.35,700,29.90,17.35,-58,1
1695725878,45.74,956.02,1040.36,700,29.76,16.83,-59,1
1695726178,45.84,956.07,1040.40,700,29.47,16.60,-58,1
1695726478,45.95,955.90,1040.24,700,29.52,16.68,-58,1
1695726778,46.42,955.96,1040.30,700,29.83,17.13,-59,1
1695727078,44.96,956.03,1040.36,700,29.41,16.24,-59,1
1695727378,46.44,956.02,1040.36,700,29.30,16.65,-58,1
1695727678,44.73,956.03,1040.37,700,29.33,16.09,-59,1
1695727978,44.83,955.86,1040.20,700,29.17,15.98,-58,1
1695728278,46.05,955.81,1040.15,700,29.48,16.68,-58,1
1695728578,44.12,955.70,1040.04,700,29.41,15.95,-58,1
1695728878,43.81,955.81,1040.15,700,29.37,15.80,-58,1
1695729178,42.83,955.68,1040.02,700,29.06,15.17,-58,1
1695729478,43.74,955.71,1040.05,700,29.08,15.52,-58,1
1695729778,43.86,955.78,1040.11,700,28.59,15.12,-59,1
1695730078,44.48,955.69,1040.03,700,28.39,15.15,-59,1
1695730379,44.38,955.65,1039.99,700,28.15,14.90,-59,1
1695730679,45.32,955.63,1039.97,700,28.33,15.39,-59,1
1695730979,44.20,955.69,1040.03,700,28.03,14.73,-61,1
1695731279,45.18,955.56,1039.90,700,27.52,14.61,-59,1
1695731579,46.43,955.57,1039.91,700,27.42,14.94,-60,1
1695731879,46.61,955.47,1039.81,700,27.55,15.12,-61,1
1695732179,46.68,955.59,1039.93,700,27.23,14.85,-61,1
1695732479,47.27,955.46,1039.80,700,27.42,15.22,-60,1
1695732779,47.21,955.44,1039.78,700,26.99,14.81,-61,1
1695733079,47.10,955.38,1039.72,700,27.05,14.83,-61,1
1695733379,47.18,955.41,1039.74,700,27.24,15.03,-61,1
1695733679,47.69,955.35,1039.68,700,27.01,14.98,-61,1
1695733979,48.28,955.42,1039.76,700,26.41,14.63,-61,1
1695734279,49.64,955.37,1039.71,700,26.31,14.97,-61,1
1695734579,49.72,955.35,1039.68,700,26.28,14.96,-62,1
1695734879,49.87,955.35,1039.68,700,26.24,14.97,-62,1
1695735179,50.19,955.24,1039.57,700,26.47,15.28,-62,1
1695735479,49.40,955.24,1039.58,700,26.37,14.94,-61,1
1695735779,50.28,955.23,1039.57,700,26.41,15.26,-61,1
1695736080,50.74,955.22,1039.55,700,26.10,15.11,-62,1
1695736380,50.79,955.18,1039.52,700,25.81,14.86,-61,1
1695736680,52.04,955.23,1039.57,700,25.67,15.11,-61,1
1695736980,52.15,955.33,1039.67,700,25.60,15.08,-61,1
1695737280,52.79,955.26,1039.60,700,25.42,15.10,-61,1
1695737580,52.75,955.24,1039.58,700,25.19,14.88,-61,1
1695737880,53.72,955.24,1039.57,700,24.86,14.86,-61,1
1695738180,55.23,955.13,1039.47,700,24.83,15.26,-61,1
1695738480,55.92,955.26,1039.60,700,24.67,15.30,-61,1
1695738780,55.12,955.17,1039.51,700,24.64,15.05,-61,1
1695739080,55.65,955.24,1039.57,700,24.36,14.94,-61,1
1695739380,57.77,955.33,1039.67,700,24.19,15.36,-61,1
1695739680,57.13,955.26,1039.60,700,24.15,15.15,-61,1
1695739980,58.00,955.21,1039.54,700,24.08,15.32,-61,1
1695740280,58.19,955.16,1039.49,700,24.02,15.32,-61,1
1695740580,59.92,955.18,1039.52,700,23.79,15.56,-61,1
1695740880,60.59,955.08,1039.42,700,23.72,15.67,-61,1
1695741181,60.58,955.11,1039.45,700,23.76,15.70,-61,1
1695741481,63.02,955.10,1039.44,700,23.59,16.16,-61,1
1695741781,61.97,955.08,1039.42,700,23.57,15.88,-61,1
1695742081,63.31,955.13,1039.47,700,23.31,15.97,-60,1
1695742381,67.55,955.07,1039.41,700,23.13,16.81,-61,1
1695742681,65.05,955.09,1039.43,700,22.89,15.99,-61,1
1695742981,76.68,955.06,1039.40,700,22.24,17.97,-61,1
1695743281,75.69,955.18,1039.51,700,21.85,17.38,-61,1
1695743581,92.48,955.21,1039.55,700,21.14,19.89,-61,1
1695743881,99.60,955.24,1039.57,700,20.59,20.54,-61,1
1695744181,100.00,955.36,1039.69,700,19.84,19.86,-61,1
1695744481,100.00,955.33,1039.66,700,19.80,19.82,-61,1
1695744781,100.00,955.34,1039.68,700,19.57,19.59,-61,1
1695745081,100.00,955.32,1039.66,700,19.33,19.35,-61,1
1695745381,95.38,955.36,1039.70,700,19.00,18.26,-60,1
1695745681,100.00,955.44,1039.78,700,18.67,18.68,-61,1
1695745981,100.00,955.41,1039.75,700,18.38,18.39,-60,1
1695746281,100.00,955.45,1039.79,700,18.07,18.08,-61,1
1695746582,100.00,955.54,1039.88,700,17.70,17.71,-60,1
1695746882,100.00,955.54,1039.87,700,17.35,17.36,-60,1
1695747182,100.00,955.49,1039.82,700,17.08,17.09,-61,1
1695747482,100.00,955.60,1039.94,700,16.78,16.79,-60,1
1695747782,100.00,955.61,1039.95,700,16.51,16.52,-61,1
1695748082,100.00,955.62,1039.96,700,16.25,16.26,-61,1
1695748382,100.00,955.67,1040.01,700,16.08,16.09,-61,1
1695748682,100.00,955.75,1040.09,700,15.93,15.94,-61,1
1695748982,100.00,955.73,1040.07,700,15.82,15.83,-61,1
1695749282,100.00,955.77,1040.11,700,15.66,15.67,-61,1
1695749582,100.00,955.74,1040.08,700,15.48,15.49,-61,1
1695749882,100.00,955.76,1040.10,700,15.42,15.43,-60,1
1695750182,100.00,955.79,1040.13,700,15.44,15.45,-61,1
1695750482,100.00,955.82,1040.16,700,15.26,15.27,-61,1
1695750782,100.00,955.81,1040.15,700,15.15,15.16,-62,1
1695751685,100.00,955.87,1040.21,700,15.04,15.05,-61,1
1695751986,100.00,955.89,1040.23,700,14.96,14.97,-61,1
1695752286,100.00,955.91,1040.25,700,14.81,14.82,-61,1
1695752586,100.00,955.92,1040.26,700,14.70,14.71,-62,1
1695752886,100.00,955.96,1040.30,700,14.60,14.61,-62,1
1695753186,100.00,956.01,1040.35,700,14.71,14.72,-61,1
1695753486,100.00,956.03,1040.36,700,14.63,14.64,-61,1
1695753786,100.00,956.02,1040.36,700,14.63,14.64,-62,1
1695754086,100.00,956.05,1040.39,700,14.60,14.61,-62,1
1695754386,100.00,956.01,1040.35,700,14.49,14.50,-61,1
1695754686,100.00,956.12,1040.45,700,14.55,14.56,-62,1
1695754986,100.00,956.15,1040.48,700,14.52,14.53,-62,1
1695755286,100.00,956.11,1040.45,700,14.49,14.50,-61,1
1695755586,100.00,956.08,1040.42,700,14.35,14.36,-61,1
1695755886,100.00,956.03,1040.37,700,14.37,14.38,-61,1
1695756186,100.00,956.05,1040.39,700,14.35,14.36,-61,1
1695756486,100.00,956.04,1040.38,700,14.25,14.26,-61,1
1695756786,100.00,956.03,1040.37,700,14.15,14.16,-61,1
1695757087,100.00,955.94,1040.27,700,14.19,14.20,-61,1
1695757387,100.00,955.94,1040.28,700,14.17,14.18,-61,1
1695757687,100.00,955.92,1040.25,700,14.11,14.12,-61,1
1695757987,100.00,955.92,1040.26,700,14.18,14.19,-61,1
1695758287,100.00,955.92,1040.26,700,14.10,14.11,-61,1
1695761311,100.00,955.86,1040.19,700,14.92,14.93,-60,1
1695761611,100.00,955.88,1040.22,700,14.96,14.97,-60,1
1695761911,100.00,955.89,1040.22,700,15.03,15.04,-60,1
1695762211,100.00,955.88,1040.21,700,15.10,15.11,-61,1
1695762511,100.00,955.93,1040.27,700,15.31,15.32,-61,1
1695762811,100.00,955.97,1040.31,700,15.36,15.37,-60,1
1695763111,100.00,955.99,1040.33,700,15.29,15.30,-60,1
1695763411,100.00,956.01,1040.35,700,15.33,15.34,-61,1
1695763711,100.00,956.03,1040.37,700,15.41,15.42,-60,1
1695764011,100.00,955.95,1040.29,700,15.62,15.63,-61,1
1695764311,100.00,955.93,1040.27,700,15.76,15.77,-61,1
1695764611,100.00,955.93,1040.27,700,15.86,15.87,-61,1
1695764912,100.00,956.00,1040.33,700,15.82,15.83,-61,1
1695765212,100.00,956.00,1040.34,700,15.54,15.55,-61,1
1695765512,100.00,956.02,1040.36,700,15.38,15.39,-61,1
1695765812,100.00,956.05,1040.39,700,15.45,15.46,-61,1
1695766112,100.00,956.07,1040.41,700,15.38,15.39,-61,1
1695766412,100.00,956.09,1040.42,700,15.30,15.31,-61,1
1695766712,100.00,956.02,1040.36,700,15.29,15.30,-61,1
1695767012,100.00,956.02,1040.36,700,15.22,15.23,-61,1
1695767312,100.00,956.04,1040.38,700,15.33,15.34,-61,1
1695767612,100.00,956.00,1040.34,700,15.37,15.38,-61,1
1695767912,100.00,956.01,1040.34,700,15.52,15.53,-61,1
1695768212,100.00,956.01,1040.35,700,15.46,15.47,-61,1
1695768512,100.00,955.99,1040.32,700,15.43,15.44,-61,1
1695768812,100.00,955.99,1040.32,700,15.45,15.46,-61,1
1695769112,100.00,955.98,1040.32,700,15.42,15.43,-61,1
1695769412,100.00,955.97,1040.31,700,15.32,15.33,-60,1
1695769712,100.00,955.98,1040.32,700,15.29,15.30,-60,1
1695770012,100.00,955.98,1040.32,700,15.36,15.37,-60,1
1695770313,100.00,956.06,1040.39,700,15.41,15.42,-60,1
1695770613,100.00,956.06,1040.40,700,15.51,15.52,-60,1
1695770913,100.00,956.12,1040.46,700,15.58,15.59,-60,1
1695771213,100.00,956.08,1040.42,700,15.56,15.57,-60,1
1695771513,100.00,956.01,1040.35,700,15.65,15.66,-60,1
1695771813,100.00,956.01,1040.35,700,15.81,15.82,-60,1
1695772113,100.00,955.96,1040.30,700,15.83,15.84,-61,1
1695772413,100.00,955.89,1040.22,700,15.84,15.85,-60,1
1695772713,100.00,955.83,1040.17,700,16.08,16.09,-60,1
1695773013,100.00,955.86,1040.20,700,16.12,16.13,-60,1
1695773313,100.00,955.87,1040.21,700,16.13,16.14,-60,1
1695773613,100.00,955.84,1040.17,700,16.26,16.27,-60,1
1695773913,100.00,955.91,1040.25,700,16.32,16.33,-60,1
1695774213,100.00,955.87,1040.21,700,16.38,16.39,-61,1
1695774513,100.00,955.89,1040.23,700,16.35,16.36,-61,1
1695774813,100.00,955.88,1040.22,700,16.25,16.26,-61,1
1695775113,100.00,955.90,1040.24,700,16.11,16.12,-61,1
1695775414,100.00,955.87,1040.21,700,15.96,15.97,-60,1
1695775714,100.00,955.81,1040.15,700,15.86,15.87,-60,1
1695776014,100.00,955.84,1040.17,700,15.86,15.87,-60,1
1695776314,100.00,955.79,1040.13,700,15.91,15.92,-61,1
1695776614,100.00,955.78,1040.12,700,15.98,15.99,-61,1
1695776914,100.00,955.80,1040.14,700,15.82,15.83,-61,1
1695777214,100.00,955.76,1040.09,700,15.95,15.96,-61,1
1695777514,100.00,955.69,1040.03,700,15.93,15.94,-62,1
1695777814,100.00,955.64,1039.98,700,15.92,15.93,-61,1
1695778114,100.00,955.53,1039.86,700,15.87,15.88,-61,1
1695778414,100.00,955.53,1039.87,700,15.92,15.93,-62,1
1695778714,100.00,955.51,1039.84,700,15.83,15.84,-61,1
1695779014,100.00,955.58,1039.92,700,15.83,15.84,-60,1
1695779314,100.00,955.54,1039.88,700,15.76,15.77,-61,1
1695779614,100.00,955.49,1039.82,700,15.66,15.67,-61,1
1695779914,100.00,955.45,1039.79,700,15.69,15.70,-60,1
1695780214,100.00,955.46,1039.80,700,15.64,15.65,-61,1
1695780514,100.00,955.50,1039.84,700,15.79,15.80,-60,1
1695780815,100.00,955.51,1039.85,700,15.74,15.75,-60,1
1695781115,100.00,955.54,1039.87,700,15.65,15.66,-61,1
1695781415,100.00,955.63,1039.97,700,15.22,15.23,-61,1
1695781715,100.00,955.61,1039.95,700,15.02,15.03,-61,1
1695782015,100.00,955.54,1039.88,700,14.77,14.78,-61,1
1695782315,100.00,955.53,1039.86,700,14.35,14.36,-62,1
1695782615,100.00,955.44,1039.77,700,13.97,13.98,-62,1
1695782915,100.00,955.47,1039.80,700,13.66,13.67,-62,1
1695783215,100.00,955.52,1039.86,700,13.46,13.47,-61,1
1695783515,100.00,955.54,1039.88,700,13.43,13.44,-61,1
1695783815,100.00,955.52,1039.85,700,13.34,13.35,-61,1
1695784115,100.00,955.59,1039.93,700,13.26,13.27,-61,1
1695784415,100.00,955.63,1039.97,700,13.00,13.01,-61,1
1695784715,100.00,955.64,1039.98,700,12.88,12.89,-62,1
1695785015,100.00,955.63,1039.97,700,12.84,12.85,-62,1
1695785315,100.00,955.62,1039.96,700,12.87,12.88,-61,1
1695785615,100.00,955.70,1040.04,700,12.91,12.92,-61,1
1695785915,100.00,955.74,1040.08,700,12.58,12.59,-61,1
1695789543,100.00,955.73,1040.07,700,11.07,11.08,-61,1
1695789843,100.00,955.76,1040.10,700,10.98,10.99,-61,1
1695790143,100.00,955.80,1040.14,700,10.93,10.94,-61,1
1695790443,100.00,955.91,1040.25,700,10.89,10.90,-61,1
1695790743,100.00,955.92,1040.26,700,10.81,10.82,-61,1
1695791043,100.00,955.92,1040.26,700,10.96,10.97,-61,1
1695791343,100.00,955.89,1040.22,700,10.97,10.98,-61,1
1695791643,100.00,955.93,1040.27,700,11.11,11.12,-61,1
1695791943,100.00,955.96,1040.30,700,11.08,11.09,-60,1
1695792243,100.00,955.97,1040.30,700,11.33,11.34,-60,1
1695792543,100.00,955.96,1040.30,700,11.44,11.45,-61,1
1695792843,100.00,956.04,1040.38,700,11.36,11.37,-60,1
1695793143,100.00,956.06,1040.40,700,11.34,11.35,-60,1
1695793443,100.00,956.07,1040.41,700,11.41,11.42,-60,1
1695793743,100.00,956.12,1040.45,700,11.44,11.45,-60,1
1695794043,100.00,956.14,1040.48,700,11.36,11.37,-60,1
1695794343,100.00,956.10,1040.44,700,11.69,11.70,-61,1
1695794644,100.00,956.09,1040.43,700,12.25,12.26,-61,1
1695794944,100.00,956.11,1040.45,700,12.72,12.73,-61,1
1695795244,100.00,956.06,1040.40,700,13.12,13.13,-61,1
1695795544,100.00,956.07,1040.41,700,13.52,13.53,-61,1
1695795844,100.00,956.13,1040.47,700,13.85,13.86,-61,1
1695796144,100.00,956.22,1040.56,700,14.14,14.15,-61,1
1695796444,100.00,956.27,1040.61,700,14.41,14.42,-62,1
1695796744,100.00,956.30,1040.64,700,14.66,14.67,-62,1
1695797044,100.00,956.31,1040.65,700,14.92,14.93,-62,1
1695797344,100.00,956.35,1040.69,700,15.16,15.17,-62,1
1695797644,100.00,956.35,1040.69,700,15.52,15.53,-61,1
1695797944,100.00,956.35,1040.69,700,15.86,15.87,-62,1
1695798244,100.00,956.31,1040.65,700,16.14,16.15,-61,1
1695798544,100.00,956.35,1040.68,700,16.60,16.61,-61,1
1695798844,100.00,956.39,1040.73,700,16.98,16.99,-61,1
1695799144,100.00,956.47,1040.81,700,17.50,17.51,-60,1
1695799444,100.00,956.49,1040.83,700,17.84,17.85,-60,1
1695799745,100.00,956.50,1040.84,700,18.17,18.18,-60,1
1695800045,100.00,956.49,1040.82,700,18.43,18.44,-60,1
1695800345,100.00,956.50,1040.84,700,18.65,18.66,-60,1
1695800645,100.00,956.48,1040.82,700,18.91,18.93,-60,1
1695800945,100.00,956.48,1040.82,700,19.26,19.28,-60,1
1695801245,96.22,956.50,1040.84,700,19.39,18.79,-60,1
1695801545,98.90,956.51,1040.85,700,19.65,19.49,-59,1
1695801845,77.92,956.53,1040.87,700,19.88,15.93,-60,1
1695802145,98.40,956.51,1040.85,700,20.16,19.92,-60,1
1695802445,82.08,956.60,1040.94,700,20.35,17.21,-60,1
1695802745,89.54,956.64,1040.98,700,20.65,18.88,-60,1
1695803045,75.69,956.65,1040.99,700,20.70,16.27,-60,1
1695803345,67.43,956.66,1041.00,700,20.79,14.55,-60,1
1695803645,65.93,956.66,1041.00,700,21.22,14.62,-61,1
1695803945,73.30,956.61,1040.95,700,22.01,17.03,-61,1
1695804245,76.84,956.59,1040.93,700,23.21,18.94,-61,1
1695804545,59.24,956.53,1040.87,700,24.83,16.36,-61,1
1695804845,65.19,956.57,1040.90,700,25.94,18.92,-61,1
1695805145,51.73,956.44,1040.78,700,26.59,15.87,-61,1
1695805446,47.52,956.44,1040.77,700,26.70,14.64,-61,1
1695805746,48.97,956.38,1040.72,700,27.53,15.87,-61,1
1695806046,41.99,956.44,1040.78,700,27.92,13.84,-61,1
1695806346,41.84,956.42,1040.75,700,27.97,13.83,-62,1
1695806646,42.16,956.37,1040.71,700,28.22,14.17,-59,1
1695806946,42.34,956.42,1040.76,700,28.64,14.61,-59,1
1695807246,40.20,956.33,1040.67,700,29.09,14.21,-59,1
1695807546,39.11,956.44,1040.78,700,29.72,14.35,-59,1
1695807846,37.44,956.50,1040.83,700,29.57,13.54,-59,1
1695808146,36.40,956.52,1040.86,700,30.08,13.56,-59,1
1695808446,37.98,956.31,1040.65,700,30.27,14.38,-59,1
1695808746,38.27,956.38,1040.72,700,30.44,14.65,-59,1
1695809046,36.51,956.43,1040.77,700,30.06,13.59,-59,1
1695809346,37.65,956.28,1040.61,700,31.01,14.91,-58,1
1695809646,35.62,956.46,1040.80,700,30.79,13.85,-58,1
1695809946,35.87,956.30,1040.64,700,30.68,13.86,-58,1
1695810247,35.71,956.18,1040.51,700,30.68,13.80,-58,1
1695810547,34.60,956.14,1040.47,700,31.17,13.74,-59,1
1695810847,34.16,956.10,1040.43,700,30.97,13.37,-59,1
1695811147,35.01,956.11,1040.45,700,31.25,13.99,-59,1
1695811447,34.01,956.09,1040.42,700,30.92,13.26,-59,1
1695811747,33.03,956.14,1040.48,700,31.11,12.97,-59,1
1695812047,32.33,955.84,1040.18,700,31.44,12.93,-59,1
1695812347,32.89,955.78,1040.12,700,31.30,13.08,-59,1
1695812647,32.54,956.02,1040.36,700,31.17,12.80,-59,1
1695812947,31.38,955.69,1040.03,700,31.47,12.50,-59,1
1695813247,31.90,955.69,1040.03,700,31.23,12.55,-59,1
1695813547,32.18,955.69,1040.02,700,30.78,12.29,-59,1
1695813847,31.52,955.67,1040.00,700,29.95,11.26,-59,1
1695814147,32.61,955.64,1039.98,700,30.38,12.14,-58,1
1695814447,31.91,955.59,1039.93,700,29.74,11.26,-59,1
1695814747,31.30,955.70,1040.04,700,29.71,10.94,-59,1
1695815047,32.97,955.51,1039.84,700,29.31,11.38,-60,1
1695815347,32.32,955.53,1039.87,700,29.53,11.27,-59,1
1695815647,32.82,955.42,1039.76,700,29.33,11.33,-59,1
1695815948,33.17,955.32,1039.66,700,28.83,11.05,-59,1
1695816248,33.24,955.27,1039.61,700,28.35,10.66,-59,1
1695816548,34.58,955.21,1039.55,700,28.08,11.02,-59,1
1695816848,37.01,955.10,1039.44,700,27.82,11.82,-59,1
1695818357,38.68,954.79,1039.12,700,26.57,11.38,-62,1
1695818657,38.76,954.76,1039.10,700,26.79,11.60,-62,1
1695818957,37.52,954.83,1039.17,700,26.85,11.17,-63,1
1695819257,38.53,954.85,1039.19,700,27.06,11.76,-62,1
1695819557,38.70,954.79,1039.13,700,26.99,11.76,-63,1
1695819857,39.34,954.68,1039.02,700,27.12,12.13,-63,1
1695820157,39.50,954.78,1039.11,700,27.02,12.10,-63,1
1695820457,39.73,954.71,1039.04,700,26.39,11.62,-63,1
1695820757,40.44,954.59,1038.93,700,26.20,11.72,-63,1
1695821057,41.56,954.49,1038.83,700,26.23,12.16,-63,1
1695821357,42.60,954.46,1038.80,700,26.21,12.52,-63,1
1695821657,41.75,954.42,1038.76,700,26.15,12.16,-63,1
1695821957,42.85,954.61,1038.95,700,25.86,12.29,-63,1
1695822258,43.83,954.42,1038.76,700,25.77,12.56,-63,1
1695822558,43.88,954.33,1038.66,700,25.45,12.29,-63,1
1695822858,45.27,954.28,1038.62,700,25.29,12.62,-63,1
1695823158,46.09,954.50,1038.84,700,24.71,12.36,-63,1
1695823458,46.98,954.24,1038.57,700,24.58,12.54,-62,1
1695823758,46.50,954.18,1038.52,700,24.58,12.38,-63,1
1695824058,47.14,954.16,1038.49,700,24.48,12.50,-62,1
1695824358,46.96,954.13,1038.47,700,24.48,12.44,-62,1
1695824658,47.05,954.14,1038.47,700,24.32,12.32,-62,1
1695824958,47.20,954.08,1038.41,700,24.35,12.40,-62,1
1695825258,47.51,954.04,1038.38,700,24.17,12.33,-62,1
1695825558,48.34,954.02,1038.36,700,23.93,12.38,-64,1
1695825858,47.99,954.13,1038.46,700,23.86,12.20,-62,1
1695826158,48.35,953.99,1038.33,700,23.79,12.25,-62,1
1695826458,48.56,954.04,1038.37,700,23.64,12.18,-62,1
1695826758,49.39,953.89,1038.22,700,23.50,12.31,-61,1
1695827058,49.91,953.85,1038.18,700,23.28,12.27,-62,1
1695827359,49.94,953.89,1038.23,700,23.21,12.21,-61,1
1695827659,50.07,953.79,1038.13,700,23.06,12.11,-60,1
1695827959,50.30,953.78,1038.12,700,22.91,12.05,-60,1
1695828259,52.02,953.76,1038.09,700,22.60,12.27,-59,1
1695828559,51.07,953.70,1038.04,700,22.45,11.85,-60,1
1695828859,53.22,953.72,1038.05,700,21.92,11.99,-59,1
1695829159,53.54,953.70,1038.04,700,21.66,11.84,-61,1
1695829459,53.82,953.72,1038.05,700,21.04,11.34,-61,1
1695829759,67.85,953.79,1038.12,700,19.96,13.86,-61,1
1695830059,66.42,953.74,1038.07,700,19.54,13.13,-61,1
1695830359,71.40,953.75,1038.09,700,19.25,13.96,-61,1
1695830659,75.46,953.77,1038.11,700,19.10,14.68,-61,1
1695830959,99.63,953.84,1038.17,700,17.77,17.73,-60,1
1695831259,100.00,953.80,1038.14,700,17.45,17.46,-60,1
1695831559,99.97,953.88,1038.22,700,17.34,17.35,-60,1
1695831859,95.23,953.88,1038.22,700,17.24,16.48,-60,1
1695832160,89.21,953.85,1038.19,700,16.97,15.20,-60,1
1695832460,82.73,953.92,1038.25,700,16.68,13.74,-60,1
1695832760,86.55,953.87,1038.21,700,16.50,14.26,-60,1
1695833060,100.00,953.91,1038.25,700,16.19,16.20,-59,1
1695833360,100.00,953.90,1038.24,700,15.84,15.85,-59,1
1695833660,100.00,953.96,1038.30,700,15.52,15.53,-60,1
1695833960,100.00,953.91,1038.25,700,15.44,15.45,-59,1
1695834260,100.00,953.96,1038.29,700,15.23,15.24,-59,1
1695834560,100.00,953.95,1038.29,700,15.00,15.01,-59,1
1695834860,98.24,954.01,1038.35,700,14.78,14.52,-59,1
1695835160,100.00,954.03,1038.37,700,14.52,14.53,-59,1
1695835460,100.00,954.02,1038.36,700,14.31,14.32,-59,1
1695835761,100.00,954.03,1038.36,700,14.18,14.19,-59,1
1695836061,100.00,954.08,1038.41,700,13.92,13.93,-60,1
1695836361,100.00,954.12,1038.46,700,13.79,13.80,-59,1
1695836661,100.00,954.13,1038.47,700,13.62,13.63,-60,1
1695836961,100.00,954.09,1038.43,700,13.51,13.52,-59,1
1695837261,100.00,954.08,1038.42,700,13.44,13.45,-60,1
1695837561,100.00,954.11,1038.45,700,13.23,13.24,-60,1
1695837861,100.00,954.09,1038.43,700,13.35,13.36,-59,1
1695838161,100.00,954.06,1038.40,700,13.53,13.54,-60,1
1695838461,100.00,954.04,1038.38,700,13.73,13.74,-60,1
1695838761,100.00,953.98,1038.32,700,13.90,13.91,-59,1
1695839061,100.00,953.97,1038.31,700,14.36,14.37,-59,1
1695839361,100.00,954.02,1038.36,700,14.72,14.73,-59,1
1695839662,100.00,954.07,1038.41,700,15.02,15.03,-59,1
1695839962,100.00,954.06,1038.39,700,14.95,14.96,-59,1
1695840262,100.00,954.06,1038.40,700,14.83,14.84,-58,1
1695840562,100.00,954.04,1038.38,700,15.07,15.08,-58,1
1695840862,100.00,954.08,1038.41,700,15.13,15.14,-59,1
1695841162,100.00,954.15,1038.49,700,15.15,15.16,-58,1
1695841462,100.00,954.19,1038.53,700,15.22,15.23,-59,1
1695841762,100.00,954.24,1038.58,700,14.97,14.98,-58,1
1695842062,100.00,954.33,1038.67,700,14.82,14.83,-58,1
1695842362,100.00,954.20,1038.53,700,14.31,14.32,-60,1
1695844177,100.00,954.17,1038.51,700,12.34,12.35,-60,1
1695844477,100.00,954.17,1038.51,700,12.14,12.15,-60,1
1695844777,100.00,954.13,1038.47,700,12.00,12.01,-60,1
1695845077,100.00,954.17,1038.51,700,11.91,11.92,-60,1
1695845377,100.00,954.18,1038.52,700,11.85,11.86,-60,1
1695845678,100.00,954.14,1038.48,700,11.85,11.86,-60,1
1695845978,100.00,954.10,1038.44,700,12.15,12.16,-60,1
1695846278,100.00,954.02,1038.36,700,12.41,12.42,-59,1
1695846578,100.00,954.03,1038.36,700,12.35,12.36,-59,1
1695846878,100.00,954.07,1038.41,700,12.19,12.20,-60,1
1695847178,100.00,954.08,1038.42,700,12.17,12.18,-60,1
1695847478,100.00,954.06,1038.40,700,11.94,11.95,-60,1
1695847778,100.00,954.02,1038.36,700,11.97,11.98,-59,1
1695848078,100.00,954.12,1038.45,700,12.09,12.10,-59,1
1695848378,100.00,954.09,1038.43,700,11.99,12.00,-59,1
1695848678,100.00,954.15,1038.48,700,11.86,11.87,-60,1
1695848978,100.00,954.19,1038.53,700,11.56,11.57,-60,1
1695849278,100.00,954.19,1038.53,700,11.57,11.58,-60,1
1695849578,100.00,954.18,1038.52,700,11.51,11.52,-60,1
1695849878,100.00,954.16,1038.50,700,11.53,11.54,-60,1
1695850178,100.00,954.07,1038.41,700,11.67,11.68,-60,1
1695850478,100.00,954.09,1038.42,700,11.66,11.67,-60,1
1695850778,100.00,954.13,1038.47,700,11.56,11.57,-60,1
1695851079,100.00,954.02,1038.36,700,11.62,11.63,-60,1
1695851379,100.00,953.93,1038.26,700,11.77,11.78,-60,1
1695851679,100.00,953.92,1038.26,700,11.89,11.90,-60,1
1695851979,100.00,953.88,1038.22,700,11.79,11.80,-60,1
1695852279,100.00,953.87,1038.21,700,11.66,11.67,-60,1
1695852579,100.00,953.89,1038.23,700,11.47,11.48,-60,1
1695852879,100.00,953.84,1038.18,700,11.27,11.28,-60,1
1695853179,100.00,953.78,1038.12,700,11.09,11.10,-60,1
1695853479,100.00,953.70,1038.04,700,10.99,11.00,-60,1
1695853779,100.00,953.69,1038.03,700,10.98,10.99,-60,1
1695854079,100.00,953.66,1037.99,700,10.98,10.99,-60,1
1695854379,100.00,953.62,1037.96,700,10.93,10.94,-59,1
1695854679,100.00,953.63,1037.96,700,10.91,10.92,-59,1
1695854979,100.00,953.56,1037.90,700,10.93,10.94,-59,1
1695855279,100.00,953.55,1037.89,700,10.85,10.86,-59,1
1695855579,100.00,953.52,1037.85,700,10.81,10.82,-59,1
1695855879,100.00,953.56,1037.89,700,10.90,10.91,-59,1
1695856180,100.00,953.52,1037.86,700,10.84,10.85,-59,1
1695856480,100.00,953.53,1037.87,700,10.99,11.00,-59,1
1695856780,100.00,953.53,1037.87,700,11.05,11.06,-59,1
1695857080,100.00,953.49,1037.83,700,11.08,11.09,-59,1
1695857380,100.00,953.39,1037.72,700,10.95,10.96,-60,1
1695857680,100.00,953.34,1037.68,700,10.85,10.86,-59,1
1695857980,100.00,953.31,1037.64,700,10.81,10.82,-59,1
1695858280,100.00,953.26,1037.60,700,10.72,10.73,-59,1
1695858580,100.00,953.22,1037.56,700,10.80,10.81,-60,1
1695858880,100.00,953.19,1037.52,700,10.82,10.83,-60,1
1695859180,100.00,953.11,1037.45,700,10.82,10.83,-59,1
1695859480,100.00,953.09,1037.42,700,10.80,10.81,-59,1
1695859780,100.00,952.97,1037.31,700,10.83,10.84,-59,1
1695860080,100.00,952.98,1037.31,700,10.92,10.93,-59,1
1695860380,100.00,952.89,1037.23,700,11.22,11.23,-59,1
1695860680,100.00,952.86,1037.19,700,11.57,11.58,-59,1
1695860980,100.00,952.81,1037.15,700,11.97,11.98,-59,1
1695861280,100.00,952.77,1037.11,700,12.25,12.26,-59,1
1695861580,100.00,952.73,1037.07,700,12.56,12.57,-59,1
1695861881,100.00,952.69,1037.03,700,12.97,12.98,-59,1
1695862181,100.00,952.72,1037.05,700,13.48,13.49,-59,1
1695862481,100.00,952.65,1036.99,700,13.58,13.59,-59,1
1695862781,100.00,952.62,1036.96,700,13.68,13.69,-60,1
1695863081,100.00,952.66,1036.99,700,14.05,14.06,-60,1
1695863381,100.00,952.62,1036.95,700,14.13,14.14,-60,1
1695863681,100.00,952.62,1036.96,700,14.00,14.01,-59,1
1695863981,100.00,952.55,1036.89,700,14.16,14.17,-59,1
1695864281,100.00,952.57,1036.91,700,14.18,14.19,-59,1
1695864581,100.00,952.55,1036.89,700,14.31,14.32,-59,1
1695864881,100.00,952.50,1036.84,700,14.34,14.35,-59,1
1695865181,100.00,952.52,1036.85,700,14.43,14.44,-59,1
1695865481,100.00,952.47,1036.81,700,14.46,14.47,-59,1
1695865781,100.00,952.47,1036.81,700,14.45,14.46,-60,1
1695866081,100.00,952.48,1036.82,700,14.54,14.55,-59,1
1695866381,100.00,952.49,1036.83,700,14.62,14.63,-60,1
1695866681,100.00,952.40,1036.73,700,14.58,14.59,-60,1
1695866981,100.00,952.49,1036.83,700,14.74,14.75,-60,1
1695867281,100.00,952.41,1036.74,700,14.85,14.86,-60,1
1695867582,100.00,952.49,1036.83,700,14.69,14.70,-60,1
1695867882,100.00,952.39,1036.73,700,14.75,14.76,-59,1
1695868182,100.00,952.45,1036.79,700,14.75,14.76,-59,1
1695868482,100.00,952.50,1036.84,700,14.73,14.74,-59,1
1695868782,100.00,952.49,1036.83,700,14.86,14.87,-60,1
1695869082,100.00,952.37,1036.70,700,15.01,15.02,-60,1
1695869382,100.00,952.51,1036.85,700,15.02,15.03,-60,1
1695869682,100.00,952.46,1036.80,700,15.08,15.09,-59,1
1695869982,100.00,952.51,1036.85,700,15.02,15.03,-59,1
1695870282,100.00,952.49,1036.83,700,15.10,15.11,-59,1
1695870582,100.00,952.56,1036.89,700,15.20,15.21,-59,1
1695870882,100.00,952.56,1036.89,700,15.11,15.12,-61,1
1695871182,100.00,952.48,1036.82,700,15.11,15.12,-61,1
1695871482,100.00,952.50,1036.84,700,14.96,14.97,-61,1
1695871782,100.00,952.50,1036.84,700,14.88,14.89,-61,1
1695872082,100.00,952.52,1036.86,700,14.85,14.86,-61,1
1695872382,100.00,952.59,1036.92,700,14.80,14.81,-61,1
1695872682,100.00,952.57,1036.91,700,14.80,14.81,-61,1
1695872983,100.00,952.58,1036.91,700,14.75,14.76,-61,1
1695873283,100.00,952.58,1036.92,700,14.85,14.86,-61,1
1695873583,100.00,952.44,1036.78,700,14.62,14.63,-60,1
1695873883,100.00,952.49,1036.83,700,14.88,14.89,-60,1
1695874183,100.00,952.48,1036.82,700,14.79,14.80,-60,1
1695874483,100.00,952.51,1036.85,700,14.79,14.80,-60,1
1695874783,100.00,952.59,1036.92,700,14.73,14.74,-61,1
1695875083,100.00,952.61,1036.95,700,14.73,14.74,-60,1
1695875383,100.00,952.58,1036.91,700,14.60,14.61,-60,1
1695876589,100.00,952.61,1036.95,700,14.49,14.50,-60,1
1695876889,100.00,952.51,1036.85,700,14.72,14.73,-60,1
1695877189,100.00,952.53,1036.87,700,14.83,14.84,-60,1
1695877489,100.00,952.59,1036.92,700,14.64,14.65,-61,1
1695877789,100.00,952.62,1036.96,700,14.58,14.59,-60,1
1695878089,100.00,952.69,1037.03,700,14.50,14.51,-60,1
1695878389,100.00,952.78,1037.12,700,14.49,14.50,-60,1
1695878689,100.00,952.76,1037.10,700,14.51,14.52,-60,1
1695878989,100.00,952.74,1037.08,700,14.37,14.38,-60,1
1695879290,100.00,952.77,1037.11,700,14.41,14.42,-60,1
1695879590,100.00,952.84,1037.18,700,14.41,14.42,-59,1
1695879890,100.00,952.93,1037.26,700,14.45,14.46,-60,1
1695880190,100.00,952.82,1037.16,700,14.58,14.59,-60,1
1695880490,100.00,952.92,1037.26,700,14.60,14.61,-60,1
1695880790,100.00,953.00,1037.34,700,15.01,15.02,-60,1
1695881090,100.00,952.85,1037.19,700,15.44,15.45,-60,1
1695881390,100.00,952.85,1037.18,700,15.79,15.80,-60,1
1695881690,100.00,952.78,1037.12,700,16.10,16.11,-60,1
1695881990,100.00,952.85,1037.19,700,16.35,16.36,-59,1
1695882290,100.00,952.90,1037.24,700,16.74,16.75,-60,1
1695882590,89.71,952.90,1037.23,700,16.85,15.16,-60,1
1695882890,95.69,953.00,1037.34,700,17.22,16.54,-60,1
1695883190,83.81,952.91,1037.24,700,17.30,14.55,-60,1
1695883490,80.04,952.86,1037.20,700,17.42,13.96,-60,1
1695883790,82.66,952.93,1037.27,700,17.52,14.55,-60,1
1695884090,78.22,952.99,1037.32,700,17.63,13.81,-60,1
1695884390,77.34,952.98,1037.32,700,17.81,13.81,-60,1
1695884690,75.26,953.10,1037.44,700,17.90,13.47,-60,1
1695884991,72.66,953.01,1037.35,700,17.91,12.95,-60,1
1695885291,71.84,953.08,1037.42,700,18.05,12.91,-60,1
1695885591,70.74,953.03,1037.37,700,18.19,12.81,-60,1
1695885891,69.29,953.00,1037.33,700,18.19,12.49,-60,1
1695886191,68.87,953.03,1037.37,700,18.24,12.44,-60,1
1695886491,66.82,953.14,1037.48,700,18.44,12.18,-59,1
1695886791,66.23,953.14,1037.47,700,18.45,12.05,-60,1
1695887091,64.30,953.17,1037.51,700,18.60,11.74,-61,1
1695887391,64.49,953.23,1037.57,700,18.64,11.83,-61,1
1695887691,64.01,953.15,1037.48,700,18.80,11.87,-60,1
1695887991,63.31,953.15,1037.49,700,18.83,11.73,-61,1
1695888291,64.11,953.16,1037.49,700,19.07,12.15,-60,1
1695888591,63.30,953.16,1037.50,700,19.35,12.22,-60,1
1695888891,61.37,953.13,1037.46,700,19.38,11.78,-60,1
1695889191,60.96,953.20,1037.54,700,19.65,11.93,-61,1
1695889491,60.60,953.17,1037.50,700,19.72,11.90,-61,1
1695889791,59.42,953.25,1037.59,700,20.01,11.88,-61,1
1695890092,60.93,953.22,1037.55,700,20.37,12.60,-61,1
1695890392,62.72,953.21,1037.54,700,21.19,13.82,-60,1
1695890692,52.84,953.20,1037.54,700,22.69,12.59,-60,1
1695890992,49.52,953.09,1037.43,700,24.05,12.86,-61,1
1695891292,47.00,953.09,1037.43,700,24.67,12.63,-61,1
1695891592,45.85,953.08,1037.42,700,25.13,12.67,-61,1
1695891892,43.88,952.98,1037.31,700,25.46,12.30,-61,1
1695892192,42.36,953.02,1037.36,700,25.81,12.08,-61,1
1695892492,42.03,952.99,1037.32,700,25.84,11.98,-61,1
1695892792,43.45,953.02,1037.36,700,26.67,13.24,-60,1
1695893092,41.39,952.90,1037.24,700,26.35,12.21,-61,1
1695893392,41.22,952.98,1037.32,700,26.87,12.61,-61,1
1695893692,40.09,952.90,1037.23,700,26.89,12.21,-61,1
1695893992,39.40,952.89,1037.23,700,27.65,12.62,-61,1
1695894292,38.44,952.86,1037.20,700,28.57,13.06,-61,1
1695894592,37.54,952.94,1037.28,700,29.84,13.82,-61,1
1695894892,36.76,952.91,1037.25,700,29.80,13.47,-61,1
1695895192,36.08,953.05,1037.39,700,29.29,12.73,-61,1
1695895493,35.72,953.19,1037.53,700,29.47,12.73,-61,1
1695895793,35.66,952.92,1037.25,700,29.30,12.56,-61,1
1695896093,36.17,952.85,1037.19,700,28.70,12.25,-62,1
1695896393,37.49,952.89,1037.23,700,29.58,13.57,-62,1
1695896693,36.55,952.94,1037.28,700,28.87,12.56,-62,1
1695896993,36.58,952.94,1037.28,700,28.80,12.51,-62,1
1695897293,37.29,952.91,1037.25,700,28.19,12.26,-62,1
1695897593,36.54,952.96,1037.30,700,28.44,12.17,-62,1
1695897893,37.65,952.81,1037.14,700,28.52,12.70,-62,1
1695898193,37.87,952.94,1037.27,700,28.30,12.60,-62,1
1695898493,37.91,952.92,1037.26,700,28.09,12.42,-62,1
1695898793,36.99,952.70,1037.04,700,28.14,12.10,-62,1
1695899696,37.43,952.79,1037.12,700,27.58,11.78,-62,1
1695899996,37.99,952.72,1037.06,700,28.18,12.53,-61,1
1695900296,36.65,952.79,1037.13,700,28.09,11.91,-62,1
1695900596,37.38,952.76,1037.09,700,27.36,11.57,-61,1
1695900896,37.24,952.66,1036.99,700,27.98,12.06,-61,1
1695901196,36.76,952.71,1037.05,700,28.03,11.90,-62,1
1695901497,36.21,952.66,1037.00,700,27.76,11.44,-62,1
1695901797,36.60,952.69,1037.03,700,27.80,11.63,-62,1
1695902097,37.02,952.77,1037.10,700,27.30,11.37,-62,1
1695902397,38.26,952.55,1036.89,700,26.67,11.30,-62,1
1695902697,39.68,952.54,1036.88,700,26.54,11.74,-62,1
1695902997,40.72,952.46,1036.80,700,25.95,11.60,-61,1
1695903297,41.23,952.60,1036.94,700,26.09,11.92,-62,1
1695903597,42.11,952.69,1037.03,700,25.65,11.84,-62,1
1695903897,43.22,952.37,1036.71,700,25.39,12.00,-62,1
1695904197,43.49,952.59,1036.92,700,25.07,11.81,-62,1
1695904497,43.99,952.58,1036.92,700,24.99,11.91,-62,1
1695904797,45.02,952.58,1036.92,700,24.45,11.77,-63,1
1695905097,45.69,952.59,1036.93,700,24.50,12.04,-62,1
1695905397,46.67,952.43,1036.77,700,24.22,12.11,-62,1
1695905697,46.78,952.40,1036.74,700,24.10,12.03,-62,1
1695905997,48.09,952.56,1036.90,700,24.13,12.48,-62,1
1695906297,48.19,952.57,1036.91,700,24.22,12.60,-62,1
1695906598,47.20,952.50,1036.84,700,24.22,12.28,-62,1
1695906898,48.08,952.53,1036.87,700,23.69,12.08,-62,1
1695907198,47.94,952.47,1036.80,700,24.14,12.44,-62,1
1695907498,48.57,952.44,1036.77,700,24.12,12.62,-61,1
1695907798,48.39,952.42,1036.76,700,24.29,12.72,-61,1
1695908098,48.10,952.39,1036.73,700,24.10,12.46,-61,1
1695908398,47.88,952.45,1036.79,700,24.20,12.48,-61,1
1695908698,48.30,952.47,1036.81,700,24.25,12.66,-61,1
1695908998,47.50,952.40,1036.74,700,24.35,12.49,-61,1
1695909298,48.31,952.44,1036.78,700,24.01,12.44,-61,1
1695909598,48.32,952.29,1036.63,700,23.88,12.33,-61,1
1695909898,48.18,952.26,1036.60,700,23.64,12.06,-61,1
1695910198,49.13,952.32,1036.65,700,23.51,12.24,-62,1
1695910498,49.46,952.23,1036.56,700,23.46,12.29,-61,1
1695910798,48.83,952.10,1036.44,700,23.51,12.15,-61,1
1695911098,48.52,952.02,1036.36,700,23.27,11.83,-61,1
1695911398,48.87,952.01,1036.35,700,23.28,11.95,-61,1
1695911698,48.28,952.16,1036.49,700,23.06,11.56,-61,1
1695911999,47.52,952.03,1036.37,700,23.12,11.38,-61,1
1695912299,47.67,952.05,1036.39,700,23.21,11.51,-61,1
1695912599,47.49,952.11,1036.45,700,23.16,11.41,-61,1
1695912899,46.57,952.03,1036.37,700,23.10,11.05,-61,1
1695913199,46.78,952.03,1036.37,700,23.14,11.16,-62,1
1695913499,46.39,952.08,1036.42,700,23.08,10.98,-61,1
1695913799,45.11,952.05,1036.38,700,22.84,10.34,-61,1
1695914099,46.35,952.08,1036.42,700,22.72,10.64,-61,1
1695914399,46.22,952.12,1036.46,700,22.43,10.33,-61,1
1695914699,46.75,952.09,1036.43,700,22.22,10.31,-62,1
1695914999,47.75,952.02,1036.35,700,21.91,10.34,-62,1
1695915299,48.40,951.99,1036.33,700,21.51,10.18,-63,1
1695915599,48.39,951.94,1036.27,700,21.30,9.99,-62,1
1695915899,49.90,952.04,1036.38,700,21.07,10.24,-62,1
1695916199,49.12,952.01,1036.35,700,20.86,9.80,-62,1
1695916499,49.41,951.94,1036.28,700,20.43,9.50,-62,1
1695916800,51.00,951.97,1036.31,700,19.95,9.53,-62,1
1695917100,53.46,952.07,1036.40,700,19.44,9.76,-62,1
1695917400,55.92,952.15,1036.49,700,18.84,9.87,-61,1
1695917700,57.69,952.17,1036.51,700,18.31,9.84,-61,1
1695918000,57.82,952.19,1036.53,700,17.82,9.42,-62,1
1695918300,57.30,952.23,1036.57,700,17.38,8.87,-61,1
1695918600,62.21,952.29,1036.63,700,16.95,9.69,-60,1
1695918900,69.02,952.26,1036.60,700,16.92,11.22,-60,1
1695919200,64.86,952.34,1036.67,700,16.94,10.30,-60,1
1695919500,69.25,952.31,1036.65,700,16.91,11.25,-61,1
1695919800,65.31,952.35,1036.69,700,16.72,10.20,-61,1
1695920100,66.51,952.45,1036.79,700,16.70,10.45,-61,1
1695920400,75.18,952.51,1036.84,700,16.63,12.23,-61,1
1695920700,70.68,952.46,1036.80,700,16.28,10.96,-61,1
1695921000,80.74,952.44,1036.78,700,15.94,12.65,-61,1
1695921300,71.87,952.44,1036.78,700,15.92,10.86,-61,1
1695921600,75.19,952.50,1036.84,700,15.85,11.48,-61,1
1695921901,85.64,952.49,1036.82,700,15.62,13.23,-61,1
1695922201,88.54,952.59,1036.93,700,15.38,13.51,-61,1
1695922501,87.06,952.59,1036.93,700,15.48,13.35,-61,1
1695922801,87.43,952.61,1036.95,700,15.49,13.42,-61,1
1695923101,78.85,952.66,1037.00,700,15.57,11.93,-60,1
1695923401,81.71,952.70,1037.04,700,15.64,12.54,-60,1
1695923701,89.00,952.78,1037.12,700,15.79,13.99,-60,1
1695924001,82.77,952.88,1037.22,700,16.09,13.17,-60,1
1695924301,80.16,952.85,1037.19,700,16.39,12.98,-61,1
1695924601,81.41,952.92,1037.26,700,16.56,13.38,-61,1
1695924901,81.95,953.01,1037.34,700,16.68,13.60,-61,1
1695925201,83.11,953.09,1037.42,700,16.73,13.86,-61,1
1695925501,78.58,953.10,1037.44,700,16.94,13.21,-61,1
1695925801,76.48,953.17,1037.51,700,17.02,12.87,-60,1
1695926101,78.27,953.26,1037.60,700,16.88,13.09,-61,1
1695926401,75.34,953.30,1037.64,700,17.05,12.67,-61,1
1695926701,73.87,953.33,1037.66,700,16.92,12.24,-61,1
1695927002,81.02,953.41,1037.75,700,16.52,13.27,-61,1
1695927302,79.19,953.44,1037.78,700,16.08,12.49,-60,1
1695927602,83.23,953.41,1037.75,700,15.79,12.96,-60,1
1695927902,85.47,953.44,1037.78,700,15.62,13.20,-60,1
1695928202,88.11,953.52,1037.86,700,15.47,13.52,-61,1
1695928502,87.67,953.47,1037.81,700,15.55,13.53,-60,1
1695928802,90.06,953.51,1037.85,700,15.67,14.06,-60,1
1695929102,91.40,953.57,1037.91,700,15.42,14.04,-60,1
1695929402,92.54,953.61,1037.95,700,15.15,13.96,-61,1
1695929702,96.66,953.64,1037.98,700,14.97,14.46,-60,1
1695930002,97.35,953.64,1037.98,700,14.96,14.56,-60,1
1695930302,98.61,953.64,1037.98,700,15.21,15.01,-60,1
1695930602,97.04,953.65,1037.99,700,15.55,15.09,-61,1
1695930903,92.62,953.64,1037.98,700,15.71,14.53,-60,1
1695931203,99.75,953.60,1037.94,700,15.28,15.25,-60,1
1695931503,96.99,953.61,1037.94,700,14.95,14.49,-60,1
1695931803,99.42,953.55,1037.89,700,14.89,14.81,-61,1
1695932103,97.72,953.58,1037.92,700,14.75,14.41,-60,1
1695932403,100.00,953.60,1037.94,700,14.87,14.88,-60,1
1695932703,99.18,953.61,1037.95,700,15.08,14.97,-60,1
1695933003,97.14,953.63,1037.96,700,15.42,14.98,-60,1
1695933303,99.59,953.61,1037.94,700,15.28,15.23,-60,1
1695933603,99.87,953.64,1037.98,700,14.99,14.98,-60,1
1695933903,100.00,953.63,1037.97,700,14.80,14.81,-60,1
1695934203,100.00,953.60,1037.94,700,14.96,14.97,-60,1
1695934503,98.93,953.54,1037.88,700,15.11,14.96,-60,1
1695934803,98.73,953.57,1037.91,700,15.23,15.04,-60,1
1695935103,98.03,953.61,1037.94,700,15.30,15.00,-60,1
1695935404,95.07,953.60,1037.94,700,15.41,14.64,-60,1
1695935704,95.87,953.68,1038.02,700,15.43,14.79,-60,1
1695936004,94.13,953.63,1037.97,700,15.50,14.57,-60,1
1695936304,94.26,953.55,1037.89,700,15.31,14.41,-60,1
1695936604,94.43,953.64,1037.97,700,15.29,14.41,-60,1
1695936904,95.87,953.58,1037.92,700,15.28,14.64,-60,1
1695937204,96.13,953.62,1037.95,700,15.19,14.59,-60,1
1695937504,97.40,953.54,1037.88,700,15.18,14.78,-60,1
1695937804,98.24,953.51,1037.84,700,15.01,14.75,-60,1
1695938104,100.00,953.51,1037.85,700,14.72,14.73,-60,1
1695938404,100.00,953.51,1037.85,700,14.49,14.50,-60,1
1695938704,100.00,953.52,1037.85,700,14.29,14.30,-60,1
1695939004,100.00,953.54,1037.88,700,14.08,14.09,-60,1
1695939304,100.00,953.55,1037.89,700,14.02,14.03,-60,1
1695939604,100.00,953.51,1037.84,700,13.78,13.79,-60,1
1695939904,100.00,953.56,1037.90,700,13.45,13.46,-60,1
1695940204,100.00,953.50,1037.84,700,13.12,13.13,-60,1
1695940504,100.00,953.52,1037.86,700,13.03,13.04,-60,1
1695940805,100.00,953.55,1037.89,700,12.96,12.97,-60,1
1695941105,100.00,953.56,1037.90,700,13.01,13.02,-60,1
1695941405,100.00,953.62,1037.96,700,12.90,12.91,-60,1
1695941705,100.00,953.61,1037.95,700,12.93,12.94,-60,1
1695942005,100.00,953.65,1037.99,700,12.99,13.00,-60,1
1695942305,100.00,953.58,1037.92,700,13.10,13.11,-60,1
1695942605,100.00,953.66,1038.00,700,13.25,13.26,-60,1
1695942905,100.00,953.69,1038.02,700,13.37,13.38,-60,1
1695943205,100.00,953.69,1038.03,700,13.25,13.26,-60,1
1695943505,100.00,953.71,1038.05,700,13.28,13.29,-60,1
1695943805,100.00,953.68,1038.01,700,13.42,13.43,-60,1
1695944105,100.00,953.63,1037.97,700,13.59,13.60,-60,1
1695944405,100.00,953.67,1038.01,700,13.57,13.58,-59,1
1695944705,100.00,953.58,1037.92,700,13.69,13.70,-60,1
1695945005,100.00,953.58,1037.92,700,13.79,13.80,-60,1
1695945605,100.00,953.58,1037.92,700,13.91,13.92,-60,1
1695945905,100.00,953.55,1037.89,700,14.10,14.11,-60,1
1695946205,100.00,953.56,1037.90,700,14.24,14.25,-60,1
1695946505,100.00,953.52,1037.86,700,14.24,14.25,-60,1
1695946806,100.00,953.57,1037.90,700,14.17,14.18,-60,1
1695947106,100.00,953.64,1037.98,700,14.05,14.06,-60,1
1695947406,100.00,953.57,1037.91,700,13.96,13.97,-59,1
1695947706,100.00,953.57,1037.91,700,13.96,13.97,-60,1
1695948006,100.00,953.53,1037.86,700,14.02,14.03,-60,1
1695948306,100.00,953.56,1037.90,700,14.13,14.14,-60,1
1695948606,100.00,953.47,1037.81,700,14.30,14.31,-60,1
1695948906,100.00,953.47,1037.80,700,14.32,14.33,-60,1
1695949206,100.00,953.39,1037.73,700,14.23,14.24,-60,1
1695949506,100.00,953.41,1037.75,700,14.20,14.21,-60,1
1695949806,100.00,953.39,1037.73,700,14.06,14.07,-60,1
1695950106,100.00,953.34,1037.68,700,14.08,14.09,-60,1
1695950406,100.00,953.35,1037.69,700,14.27,14.28,-60,1
1695950706,100.00,953.32,1037.66,700,14.38,14.39,-60,1
1695951006,100.00,953.35,1037.68,700,14.29,14.30,-60,1
1695951306,100.00,953.28,1037.62,700,14.33,14.34,-61,1
1695951606,100.00,953.30,1037.63,700,14.38,14.39,-60,1
1695951906,100.00,953.32,1037.66,700,14.62,14.63,-60,1
1695952206,100.00,953.35,1037.69,700,14.87,14.88,-60,1
1695952807,100.00,953.28,1037.62,700,14.92,14.93,-60,1
1695953107,100.00,953.19,1037.53,700,14.91,14.92,-60,1
1695953407,100.00,953.24,1037.58,700,15.02,15.03,-61,1
1695953707,100.00,953.23,1037.57,700,15.14,15.15,-60,1
1695954007,100.00,953.19,1037.52,700,15.20,15.21,-61,1
1695954307,100.00,953.22,1037.56,700,15.18,15.19,-61,1
1695954607,100.00,953.19,1037.53,700,15.02,15.03,-60,1
1695954907,100.00,953.23,1037.57,700,14.70,14.71,-60,1
1695955207,100.00,953.25,1037.58,700,14.46,14.47,-60,1
1695955507,100.00,953.14,1037.48,700,13.94,13.95,-61,1
1695955807,100.00,953.14,1037.48,700,13.66,13.67,-60,1
1695956107,100.00,953.22,1037.56,700,13.59,13.60,-60,1
1695956407,100.00,953.15,1037.49,700,13.50,13.51,-60,1
1695956707,100.00,953.11,1037.44,700,13.41,13.42,-61,1
1695957007,100.00,953.15,1037.49,700,13.26,13.27,-60,1
1695957307,100.00,953.10,1037.44,700,13.49,13.50,-60,1
1695957607,100.00,953.14,1037.48,700,13.62,13.63,-60,1
1695957907,100.00,953.10,1037.44,700,13.76,13.77,-60,1
1695958208,100.00,953.09,1037.43,700,13.70,13.71,-60,1
1695958508,100.00,952.99,1037.33,700,13.69,13.70,-60,1
1695958808,100.00,952.97,1037.31,700,13.73,13.74,-60,1
1695959108,100.00,952.97,1037.30,700,13.67,13.68,-60,1
1695959408,100.00,952.97,1037.30,700,13.73,13.74,-60,1
1695959708,100.00,953.00,1037.34,700,13.70,13.71,-60,1
1695960008,100.00,952.95,1037.29,700,13.74,13.75,-60,1
1695960308,100.00,952.98,1037.31,700,13.87,13.88,-60,1
1695960608,100.00,952.91,1037.25,700,13.96,13.97,-60,1
1695960908,100.00,952.91,1037.25,700,13.93,13.94,-60,1
1695961208,100.00,952.93,1037.27,700,13.84,13.85,-60,1
1695961508,100.00,952.90,1037.24,700,13.92,13.93,-60,1
1695961808,100.00,952.88,1037.22,700,14.07,14.08,-60,1
1695962108,100.00,952.91,1037.24,700,14.07,14.08,-60,1
1695962408,100.00,952.87,1037.21,700,14.10,14.11,-61,1
1695962708,100.00,952.83,1037.16,700,14.18,14.19,-60,1
1695963008,100.00,952.95,1037.29,700,14.13,14.14,-60,1
1695963308,100.00,952.96,1037.29,700,14.09,14.10,-60,1
1695963608,100.00,952.97,1037.30,700,13.92,13.93,-60,1
1695963909,100.00,953.02,1037.36,700,13.72,13.73,-60,1
1695964209,100.00,953.02,1037.36,700,13.82,13.83,-60,1
1695964509,100.00,953.03,1037.37,700,13.78,13.79,-60,1
1695964809,100.00,953.03,1037.37,700,13.79,13.80,-60,1
1695965109,100.00,953.11,1037.44,700,13.83,13.84,-60,1
1695965409,100.00,953.15,1037.49,700,14.01,14.02,-60,1
1695965709,100.00,953.21,1037.54,700,14.10,14.11,-60,1
1695966009,100.00,953.18,1037.52,700,14.21,14.22,-60,1
1695966309,100.00,953.17,1037.51,700,14.27,14.28,-60,1
1695966609,100.00,953.15,1037.49,700,14.40,14.41,-60,1
1695966909,100.00,953.26,1037.60,700,14.54,14.55,-60,1
1695967209,100.00,953.24,1037.58,700,14.89,14.90,-60,1
1695967509,100.00,953.32,1037.66,700,15.26,15.27,-60,1
1695967809,100.00,953.34,1037.67,700,15.56,15.57,-60,1
1695968109,100.00,953.31,1037.65,700,15.89,15.90,-60,1
1695968409,100.00,953.34,1037.68,700,16.04,16.05,-60,1
1695968709,100.00,953.29,1037.63,700,16.21,16.22,-60,1
1695969010,100.00,953.30,1037.64,700,16.34,16.35,-60,1
1695969310,100.00,953.28,1037.62,700,16.55,16.56,-60,1
1695969610,99.34,953.41,1037.75,700,16.65,16.56,-60,1
1695969910,100.00,953.37,1037.71,700,16.92,16.93,-61,1
1695970210,95.25,953.36,1037.70,700,17.03,16.28,-61,1
1695970510,91.67,953.37,1037.71,700,17.20,15.85,-60,1
1695970810,88.77,953.39,1037.73,700,17.29,15.43,-60,1
1695971110,88.39,953.45,1037.78,700,17.42,15.49,-60,1
1695971410,89.93,953.64,1037.97,700,17.54,15.88,-60,1
1695971710,87.42,953.46,1037.79,700,17.63,15.53,-60,1
1695972010,86.24,953.51,1037.85,700,17.74,15.43,-61,1
1695972310,83.63,953.55,1037.89,700,17.81,15.02,-61,1
1695972610,81.18,953.58,1037.91,700,17.87,14.61,-60,1
1695973210,78.52,953.67,1038.00,700,18.04,14.26,-60,1
1695973510,78.36,953.52,1037.85,700,18.18,14.37,-61,1
1695973810,75.02,953.59,1037.93,700,18.27,13.78,-61,1
1695974110,75.74,953.60,1037.94,700,18.32,13.98,-61,1
1695974410,74.25,953.46,1037.80,700,18.48,13.83,-62,1
1695974711,74.44,953.51,1037.84,700,18.52,13.90,-62,1
1695975011,73.96,953.40,1037.74,700,18.65,13.93,-61,1
1695975311,72.40,953.40,1037.74,700,18.84,13.79,-60,1
1695975611,70.62,953.41,1037.75,700,18.96,13.52,-60,1
1695975911,71.71,953.50,1037.84,700,19.15,13.94,-61,1
1695976211,71.30,953.52,1037.86,700,19.52,14.20,-61,1
1695976511,68.23,953.42,1037.76,700,19.91,13.90,-61,1
1695976811,65.60,953.50,1037.84,700,20.54,13.89,-61,1
1695977111,64.62,953.43,1037.76,700,21.75,14.81,-62,1
1695977411,56.67,953.45,1037.78,700,23.33,14.26,-61,1
1695977711,51.85,953.50,1037.84,700,23.99,13.51,-61,1
1695978011,50.50,953.36,1037.70,700,24.46,13.53,-61,1
1695978311,49.11,953.35,1037.69,700,24.26,12.92,-61,1
1695978611,48.66,953.37,1037.70,700,24.64,13.13,-61,1
1695978911,48.14,953.32,1037.66,700,25.02,13.31,-61,1
1695979211,47.92,953.35,1037.68,700,24.84,13.08,-61,1
1695979511,46.70,953.32,1037.66,700,25.29,13.09,-61,1
1695979811,46.47,953.44,1037.78,700,25.11,12.85,-61,1
1695980112,44.72,953.24,1037.58,700,25.69,12.79,-61,1
1695980412,44.43,953.36,1037.70,700,26.23,13.18,-61,1
1695980712,42.91,953.30,1037.64,700,26.48,12.88,-62,1
1695981012,41.61,953.48,1037.82,700,26.55,12.47,-62,1
1695981312,40.78,953.34,1037.68,700,26.83,12.41,-62,1
1695981612,39.77,953.47,1037.81,700,27.46,12.60,-62,1
1695981912,39.86,953.42,1037.75,700,27.44,12.61,-62,1
1695982212,40.20,953.44,1037.77,700,27.53,12.82,-62,1
1695982512,39.26,953.19,1037.53,700,27.55,12.48,-62,1
1695982812,39.47,953.34,1037.68,700,27.17,12.22,-62,1
1695983112,39.60,953.28,1037.62,700,27.56,12.62,-62,1
1695983412,40.92,953.18,1037.52,700,27.67,13.22,-62,1
1695983712,39.38,953.50,1037.83,700,27.39,12.38,-62,1
1695984012,38.47,953.21,1037.55,700,27.54,12.16,-61,1
1695984312,39.50,953.11,1037.45,700,27.16,12.22,-62,1
1695984612,39.57,953.17,1037.51,700,26.74,11.87,-62,1
1695984912,40.03,953.09,1037.43,700,26.83,12.13,-62,1
1695985212,39.38,952.88,1037.22,700,27.15,12.17,-62,1
1695985512,40.14,952.98,1037.32,700,27.07,12.39,-61,1
1695985813,40.11,952.90,1037.24,700,27.22,12.51,-61,1
1695986113,39.62,953.13,1037.47,700,26.83,11.97,-61,1
1695986413,39.38,952.86,1037.19,700,26.80,11.85,-61,1
1695986713,40.20,952.71,1037.05,700,26.60,11.99,-61,1
1695987013,40.11,952.60,1036.94,700,26.57,11.93,-61,1
1695987313,39.94,952.69,1037.02,700,26.57,11.87,-61,1
1695987613,40.41,952.47,1036.81,700,26.73,12.18,-61,1
1695987913,40.12,952.52,1036.86,700,26.39,11.77,-62,1
1695988213,40.42,952.69,1037.02,700,26.58,12.05,-62,1
1695988513,40.59,952.42,1036.75,700,26.25,11.82,-62,1
1695988813,40.94,952.39,1036.73,700,25.84,11.59,-62,1
1695989113,41.25,952.33,1036.67,700,25.79,11.65,-62,1
1695989413,41.43,952.28,1036.61,700,25.14,11.14,-62,1
1695989713,42.66,952.29,1036.63,700,24.84,11.31,-61,1
1695990013,42.68,952.23,1036.57,700,24.46,10.97,-62,1
1695990313,43.73,952.43,1036.76,700,24.46,11.34,-61,1
1695990613,42.89,952.32,1036.66,700,24.34,10.94,-62,1
1695990913,43.81,952.22,1036.55,700,24.26,11.19,-61,1
1695991214,44.27,952.24,1036.57,700,24.41,11.48,-62,1
1695991514,43.58,952.19,1036.53,700,24.27,11.12,-62,1
1695991814,44.07,952.22,1036.56,700,24.08,11.11,-62,1
1695992114,44.01,952.12,1036.46,700,24.55,11.52,-62,1
1695992414,45.33,952.17,1036.51,700,24.47,11.89,-62,1
1695992714,44.68,952.13,1036.47,700,24.32,11.54,-62,1
1695993014,45.49,952.14,1036.48,700,24.37,11.86,-62,1
1695993314,45.61,952.18,1036.52,700,24.32,11.85,-62,1
1695993614,46.40,952.25,1036.59,700,24.08,11.89,-62,1
1695993914,46.46,952.16,1036.50,700,24.26,12.08,-63,1
1695994214,45.90,952.19,1036.53,700,24.50,12.11,-62,1
1695994514,46.53,952.18,1036.52,700,24.50,12.32,-62,1
1695994814,48.69,952.26,1036.60,700,24.34,12.86,-62,1
1695995114,47.56,952.20,1036.53,700,24.04,12.23,-61,1
1695995414,46.80,952.18,1036.52,700,23.81,11.78,-61,1
1695995714,47.84,952.15,1036.48,700,23.79,12.09,-61,1
1695996014,48.00,952.15,1036.49,700,23.67,12.03,-61,1
1695996314,47.87,952.11,1036.45,700,23.29,11.64,-61,1
1695996615,48.59,952.13,1036.47,700,23.14,11.73,-62,1
1695996915,48.63,952.10,1036.44,700,23.04,11.65,-62,1
1695997215,48.39,952.06,1036.40,700,23.06,11.60,-61,1
1695997515,48.65,952.06,1036.40,700,22.94,11.57,-61,1
1695997815,48.52,952.06,1036.40,700,22.84,11.44,-61,1
1695998115,50.07,952.03,1036.36,700,22.62,11.71,-61,1
1695998415,49.78,951.98,1036.32,700,22.51,11.52,-61,1
1695998715,49.35,951.99,1036.32,700,22.49,11.37,-61,1
1695999015,48.18,951.96,1036.30,700,22.57,11.08,-61,1
1695999315,48.22,951.98,1036.32,700,22.43,10.97,-61,1
1695999615,48.71,951.95,1036.29,700,22.36,11.06,-61,1
1695999915,48.97,951.94,1036.28,700,22.08,10.88,-61,1
1696000215,49.49,951.92,1036.26,700,21.90,10.87,-60,1
1696000515,50.21,951.94,1036.27,700,21.75,10.95,-61,1
1696000815,50.06,951.86,1036.20,700,21.63,10.80,-61,1
1696001115,50.76,951.77,1036.11,700,21.54,10.92,-61,1
1696001415,51.96,951.78,1036.12,700,21.36,11.11,-60,1
1696001715,51.63,951.76,1036.10,700,21.10,10.77,-61,1
1696002016,51.53,951.70,1036.04,700,21.04,10.69,-61,1
1696002316,51.99,951.73,1036.07,700,20.88,10.68,-61,1
1696002616,52.11,951.68,1036.02,700,20.71,10.55,-61,1
1696002916,53.50,951.64,1035.98,700,20.40,10.66,-61,1
1696003216,54.50,951.67,1036.00,700,20.13,10.69,-60,1
1696003516,54.48,951.82,1036.16,700,19.94,10.51,-61,1
1696003816,54.69,951.86,1036.20,700,19.82,10.45,-61,1
1696004116,55.47,951.87,1036.21,700,19.53,10.39,-61,1
1696004416,56.24,951.99,1036.33,700,19.24,10.33,-61,1
1696004716,58.19,952.00,1036.34,700,19.07,10.68,-61,1
1696005016,59.39,952.07,1036.41,700,18.82,10.75,-62,1
1696005316,65.17,952.13,1036.47,700,18.42,11.78,-62,1
1696005616,64.75,952.11,1036.44,700,18.18,11.45,-61,1
1696005916,75.43,952.20,1036.53,700,17.61,13.23,-61,1
1696006216,81.02,952.26,1036.60,700,17.34,14.07,-61,1
1696006516,84.59,952.19,1036.53,700,17.12,14.52,-60,1
1696006816,91.25,952.10,1036.43,700,16.89,15.47,-61,1
1696007117,82.54,952.11,1036.44,700,16.88,13.90,-60,1
1696007417,90.73,952.15,1036.49,700,16.60,15.09,-60,1
1696007717,96.76,952.09,1036.43,700,16.38,15.88,-60,1
1696008017,91.98,952.05,1036.39,700,16.37,15.08,-61,1
1696008317,91.84,952.11,1036.45,700,16.32,15.00,-61,1
1696008617,92.12,952.18,1036.52,700,16.36,15.09,-61,1
1696008917,95.18,952.16,1036.49,700,16.16,15.40,-61,1
1696009217,91.83,952.24,1036.58,700,16.01,14.69,-60,1
1696009517,93.35,952.19,1036.53,700,15.95,14.89,-60,1
1696009817,97.45,952.13,1036.47,700,15.88,15.49,-61,1
1696010117,97.32,952.16,1036.49,700,15.71,15.30,-61,1
1696010417,98.59,952.16,1036.50,700,15.81,15.60,-61,1
1696010717,97.46,952.07,1036.40,700,15.83,15.44,-60,1
1696011017,97.93,952.01,1036.35,700,15.86,15.55,-60,1
1696011317,97.38,952.02,1036.36,700,16.01,15.61,-60,1
1696011617,99.96,952.01,1036.34,700,15.92,15.93,-60,1
1696011917,99.30,952.06,1036.40,700,15.98,15.88,-60,1
1696012217,98.58,952.05,1036.38,700,15.95,15.74,-60,1
1696012518,99.12,952.03,1036.36,700,15.99,15.87,-60,1
1696012818,97.06,951.99,1036.33,700,16.07,15.62,-60,1
1696013118,95.05,952.02,1036.36,700,16.35,15.57,-60,1
1696013418,93.87,952.06,1036.40,700,16.51,15.53,-60,1
1696013718,92.55,951.96,1036.30,700,16.68,15.48,-60,1
1696014018,92.66,951.93,1036.27,700,16.68,15.50,-60,1
1696014318,91.35,952.01,1036.35,700,16.78,15.38,-60,1
1696014618,90.38,952.05,1036.39,700,16.89,15.32,-60,1
1696014918,90.98,952.00,1036.34,700,16.93,15.46,-61,1
1696015218,89.08,951.99,1036.33,700,17.07,15.27,-60,1
1696015518,86.39,951.96,1036.29,700,17.46,15.18,-60,1
1696015818,82.29,951.97,1036.31,700,17.63,14.59,-60,1
1696016118,80.56,951.95,1036.28,700,17.78,14.41,-60,1
1696016418,79.19,951.99,1036.33,700,17.99,14.35,-60,1
1696016718,78.43,952.08,1036.42,700,18.00,14.21,-60,1
1696017019,74.94,951.99,1036.33,700,18.05,13.55,-60,1
1696017319,75.85,952.07,1036.41,700,18.11,13.80,-60,1
1696017619,75.21,952.00,1036.34,700,18.20,13.75,-60,1
1696017919,74.89,951.97,1036.31,700,18.31,13.80,-60,1
1696018219,74.78,951.99,1036.33,700,18.23,13.70,-60,1
1696018519,76.00,952.05,1036.39,700,18.13,13.85,-60,1
1696018819,75.04,952.12,1036.46,700,18.05,13.57,-61,1
1696019119,74.19,952.15,1036.48,700,18.23,13.57,-60,1
1696019419,73.88,952.13,1036.47,700,18.34,13.61,-60,1
1696019719,73.83,952.11,1036.45,700,18.25,13.52,-60,1
1696020019,72.87,952.02,1036.36,700,18.43,13.49,-60,1
1696020319,73.63,952.12,1036.45,700,18.31,13.53,-60,1
1696020619,75.07,952.05,1036.38,700,18.07,13.60,-60,1
1696020919,76.09,952.02,1036.35,700,18.16,13.90,-61,1
1696021219,77.54,951.98,1036.32,700,18.05,14.08,-60,1
1696021519,76.40,952.03,1036.36,700,18.04,13.84,-61,1
1696021820,74.52,952.00,1036.34,700,18.23,13.64,-60,1
1696022120,74.39,951.99,1036.33,700,18.33,13.71,-60,1
1696022420,77.32,952.00,1036.34,700,18.36,14.34,-61,1
1696022720,73.88,952.02,1036.35,700,18.38,13.65,-61,1
1696023926,72.94,951.91,1036.24,700,18.48,13.55,-60,1
1696024226,70.05,951.86,1036.20,700,18.56,13.01,-60,1
1696024526,71.27,951.83,1036.17,700,18.51,13.23,-60,1
1696024826,72.29,951.81,1036.15,700,18.37,13.31,-60,1
1696025126,70.46,951.81,1036.14,700,18.49,13.03,-60,1
1696025426,70.32,951.80,1036.13,700,18.64,13.15,-60,1
1696025726,69.14,951.82,1036.16,700,18.68,12.92,-60,1
1696026026,68.72,951.90,1036.23,700,18.76,12.91,-60,1
1696026326,70.34,951.95,1036.28,700,18.64,13.15,-60,1
1696026627,69.27,951.93,1036.27,700,18.69,12.96,-60,1
1696026927,72.27,951.97,1036.31,700,18.55,13.48,-61,1
1696027227,72.44,951.98,1036.32,700,18.47,13.44,-60,1
1696027527,70.77,951.99,1036.32,700,18.48,13.09,-60,1
1696027827,70.60,952.01,1036.35,700,18.55,13.12,-60,1
1696028127,71.02,952.01,1036.34,700,18.42,13.09,-60,1
1696028427,70.60,952.17,1036.51,700,18.57,13.14,-60,1
1696028727,69.40,951.97,1036.30,700,18.57,12.88,-62,1
1696029027,69.80,952.16,1036.49,700,18.57,12.97,-59,1
1696029327,68.82,951.96,1036.30,700,18.65,12.83,-59,1
1696029627,68.31,952.01,1036.35,700,18.72,12.78,-60,1
1696029927,66.68,951.97,1036.31,700,18.76,12.45,-60,1
1696030227,66.97,951.94,1036.27,700,18.96,12.71,-60,1
1696030527,66.52,951.92,1036.26,700,19.04,12.68,-61,1
1696030827,67.58,951.97,1036.31,700,18.91,12.80,-60,1
1696031127,70.29,952.08,1036.42,700,18.60,13.10,-60,1
1696031428,69.66,952.10,1036.44,700,18.57,12.94,-61,1
1696031728,72.76,952.10,1036.44,700,18.54,13.57,-60,1
1696032028,75.25,952.12,1036.46,700,18.30,13.86,-60,1
1696032328,76.07,952.13,1036.46,700,18.05,13.78,-60,1
1696032628,77.04,952.32,1036.66,700,17.89,13.82,-60,1
1696032928,80.87,952.29,1036.63,700,17.88,14.56,-60,1
1696033228,84.77,952.29,1036.63,700,17.34,14.77,-60,1
1696033528,88.38,952.47,1036.81,700,16.86,14.94,-61,1
1696033828,97.74,952.46,1036.80,700,16.61,16.26,-61,1
1696034128,100.00,952.48,1036.82,700,16.13,16.14,-61,1
1696034428,100.00,952.43,1036.76,700,15.73,15.74,-60,1
1696034728,100.00,952.39,1036.73,700,15.38,15.39,-60,1
1696035028,100.00,952.20,1036.53,700,15.12,15.13,-61,1
1696035328,100.00,952.29,1036.63,700,14.97,14.98,-62,1
1696035628,100.00,952.45,1036.79,700,14.93,14.94,-62,1
1696035928,100.00,952.40,1036.74,700,14.96,14.97,-62,1
1696036228,100.00,952.44,1036.78,700,14.87,14.88,-61,1
1696036528,100.00,952.33,1036.67,700,14.91,14.92,-61,1
1696036829,100.00,952.30,1036.64,700,14.86,14.87,-62,1
1696037129,100.00,952.24,1036.58,700,14.96,14.97,-63,1
1696037429,100.00,952.16,1036.50,700,14.87,14.88,-63,1
1696037729,100.00,952.15,1036.49,700,15.00,15.01,-63,1
1696038029,100.00,952.09,1036.43,700,15.03,15.04,-63,1
1696038329,100.00,952.09,1036.43,700,15.09,15.10,-61,1
1696038629,100.00,952.02,1036.36,700,15.03,15.04,-61,1
1696038929,100.00,952.00,1036.34,700,14.99,15.00,-61,1
1696039229,100.00,951.97,1036.31,700,14.96,14.97,-62,1
1696044374,100.00,952.17,1036.51,700,15.71,15.72,-61,1
1696044674,100.00,952.19,1036.53,700,15.72,15.73,-61,1
1696044974,100.00,952.25,1036.59,700,15.67,15.68,-61,1
1696045274,100.00,952.20,1036.54,700,15.55,15.56,-61,1
1696045574,100.00,952.26,1036.59,700,15.47,15.48,-61,1
1696045874,100.00,952.36,1036.70,700,15.50,15.51,-61,1
1696046174,100.00,952.43,1036.77,700,15.44,15.45,-61,1
1696046474,100.00,952.32,1036.66,700,15.36,15.37,-62,1
1696046775,100.00,952.41,1036.75,700,15.35,15.36,-61,1
1696047075,100.00,952.35,1036.69,700,15.16,15.17,-61,1
1696047375,100.00,952.39,1036.73,700,15.04,15.05,-61,1
1696047675,100.00,952.44,1036.78,700,14.98,14.99,-61,1
1696047975,100.00,952.54,1036.88,700,14.93,14.94,-61,1
1696048275,100.00,952.58,1036.92,700,14.98,14.99,-61,1
1696048575,100.00,952.66,1036.99,700,15.07,15.08,-61,1
1696048875,100.00,952.64,1036.98,700,15.06,15.07,-62,1
1696049175,100.00,952.77,1037.10,700,14.98,14.99,-64,1
1696049475,100.00,952.80,1037.13,700,15.06,15.07,-64,1
1696049775,100.00,952.84,1037.18,700,15.01,15.02,-65,1
1696050075,100.00,952.88,1037.22,700,14.97,14.98,-65,1
1696050375,100.00,952.89,1037.23,700,15.01,15.02,-64,1
1696050675,100.00,952.97,1037.30,700,15.03,15.04,-64,1
1696050975,100.00,953.08,1037.41,700,15.13,15.14,-64,1
1696051275,100.00,953.18,1037.52,700,15.19,15.20,-65,1
1696053085,100.00,953.35,1037.69,700,15.27,15.28,-64,1
1696053385,100.00,953.47,1037.81,700,15.33,15.34,-63,1
1696053685,100.00,953.45,1037.79,700,15.42,15.43,-63,1
1696053985,100.00,953.50,1037.84,700,15.46,15.47,-63,1
1696054285,100.00,953.47,1037.81,700,15.52,15.53,-63,1
1696054585,100.00,953.50,1037.84,700,15.54,15.55,-64,1
1696054885,100.00,953.56,1037.89,700,15.54,15.55,-64,1
1696055185,100.00,953.54,1037.88,700,15.53,15.54,-65,1
1696055485,100.00,953.60,1037.94,700,15.59,15.60,-64,1
1696055785,100.00,953.64,1037.98,700,15.65,15.66,-64,1
1696056085,100.00,953.75,1038.09,700,15.70,15.71,-65,1
1696056385,100.00,953.80,1038.13,700,15.75,15.76,-63,1
1696056685,100.00,953.85,1038.18,700,15.79,15.80,-64,1
1696056985,100.00,953.89,1038.23,700,15.84,15.85,-64,1
1696057285,100.00,953.91,1038.25,700,15.82,15.83,-64,1
1696057585,100.00,953.98,1038.32,700,15.86,15.87,-63,1
1696057886,100.00,953.98,1038.31,700,15.88,15.89,-64,1
1696058186,100.00,954.04,1038.38,700,15.91,15.92,-64,1
1696058486,100.00,954.11,1038.44,700,15.95,15.96,-64,1
1696058786,100.00,954.18,1038.51,700,15.98,15.99,-64,1
1696059086,100.00,954.30,1038.64,700,15.97,15.98,-64,1
1696059386,100.00,954.22,1038.55,700,16.00,16.01,-63,1
1696059686,100.00,954.23,1038.57,700,16.02,16.03,-63,1
1696059986,100.00,954.23,1038.57,700,16.05,16.06,-63,1
1696062401,100.00,954.77,1039.10,700,15.13,15.14,-63,1
1696062701,100.00,954.88,1039.22,700,14.92,14.93,-63,1
1696063001,100.00,954.89,1039.22,700,14.80,14.81,-63,1
1696063301,100.00,955.01,1039.35,700,14.61,14.62,-62,1
1696063601,100.00,955.04,1039.38,700,14.49,14.50,-62,1
1696063901,100.00,955.14,1039.48,700,14.52,14.53,-61,1
1696064202,100.00,955.17,1039.51,700,14.55,14.56,-61,1
1696064502,100.00,955.20,1039.54,700,14.64,14.65,-61,1
1696064802,100.00,955.30,1039.64,700,14.64,14.65,-61,1
1696065102,100.00,955.33,1039.67,700,14.66,14.67,-60,1
1696065402,100.00,955.39,1039.73,700,14.70,14.71,-61,1
1696065702,100.00,955.38,1039.72,700,14.78,14.79,-61,1
1696066002,100.00,955.43,1039.77,700,14.81,14.82,-61,1
1696066302,100.00,955.42,1039.75,700,14.86,14.87,-61,1
1696066602,100.00,955.51,1039.85,700,14.90,14.91,-61,1
1696066902,100.00,955.48,1039.82,700,15.03,15.04,-61,1
1696067202,100.00,955.44,1039.78,700,15.03,15.04,-61,1
1696067502,100.00,955.55,1039.88,700,15.05,15.06,-61,1
1696067802,100.00,955.60,1039.94,700,15.01,15.02,-61,1
1696068102,100.00,955.59,1039.92,700,14.97,14.98,-61,1
1696068402,100.00,955.57,1039.91,700,14.91,14.92,-61,1
1696068702,100.00,955.56,1039.90,700,14.95,14.96,-61,1
1696069002,100.00,955.54,1039.88,700,15.03,15.04,-61,1
1696069302,100.00,955.48,1039.81,700,15.06,15.07,-61,1
1696069603,100.00,955.42,1039.76,700,14.98,14.99,-61,1
1696069903,100.00,955.45,1039.78,700,15.13,15.14,-61,1
1696070203,100.00,955.47,1039.80,700,15.20,15.21,-61,1
1696070503,100.00,955.53,1039.87,700,15.23,15.24,-63,1
1696070803,100.00,955.52,1039.85,700,15.25,15.26,-61,1
1696071103,100.00,955.41,1039.75,700,15.36,15.37,-61,1
1696071403,100.00,955.54,1039.88,700,15.75,15.76,-61,1
1696071703,100.00,955.68,1040.01,700,16.02,16.03,-61,1
1696072003,100.00,955.75,1040.09,700,16.05,16.06,-61,1
1696072303,100.00,955.74,1040.07,700,15.97,15.98,-61,1
1696072603,100.00,955.74,1040.08,700,16.17,16.18,-61,1
1696072903,100.00,955.77,1040.10,700,16.18,16.19,-61,1
1696073203,100.00,955.76,1040.10,700,16.59,16.60,-62,1
1696073503,100.00,955.69,1040.03,700,17.04,17.05,-62,1
1696073803,100.00,955.75,1040.09,700,17.38,17.39,-62,1
1696074103,100.00,955.64,1039.97,700,18.32,18.33,-61,1
1696074403,100.00,955.75,1040.08,700,19.40,19.42,-60,1
1696074704,100.00,955.69,1040.02,700,19.72,19.74,-61,1
1696075004,100.00,955.70,1040.04,700,20.04,20.06,-61,1
1696075304,100.00,955.59,1039.93,700,20.10,20.12,-61,1
1696075604,100.00,955.65,1039.99,700,19.97,19.99,-61,1
1696075904,100.00,955.60,1039.94,700,19.72,19.74,-61,1
1696076204,100.00,955.56,1039.89,700,19.33,19.35,-61,1
1696076504,100.00,955.67,1040.01,700,19.23,19.25,-61,1
1696076804,100.00,955.53,1039.86,700,19.57,19.59,-61,1
1696077104,100.00,955.63,1039.96,700,19.99,20.01,-61,1
1696077404,95.90,955.68,1040.02,700,20.12,19.46,-61,1
1696077704,83.41,955.75,1040.09,700,19.58,16.71,-61,1
1696078004,97.59,955.61,1039.95,700,19.14,18.76,-61,1
1696078304,98.52,955.71,1040.05,700,18.89,18.67,-61,1
1696078604,96.21,955.65,1039.99,700,18.88,18.28,-61,1
1696078904,96.06,955.72,1040.06,700,18.42,17.79,-61,1
1696079204,92.17,955.77,1040.11,700,18.37,17.09,-61,1
1696079504,100.00,955.63,1039.97,700,18.45,18.46,-61,1
1696079805,100.00,955.63,1039.97,700,18.16,18.17,-61,1
1696080105,98.71,955.67,1040.01,700,18.09,17.90,-62,1
1696080405,100.00,955.67,1040.01,700,18.35,18.36,-63,1
1696080705,94.90,955.69,1040.02,700,18.58,17.76,-62,1
1696081005,91.69,955.67,1040.01,700,18.70,17.33,-63,1
1696081305,67.48,955.62,1039.96,700,18.46,12.35,-62,1
1696081605,77.33,955.54,1039.87,700,18.70,14.67,-63,1
1696081905,78.55,955.51,1039.85,700,18.90,15.11,-62,1
1696082205,80.32,955.47,1039.81,700,18.91,15.46,-62,1
1696082505,88.91,955.49,1039.82,700,18.95,17.10,-63,1
1696082805,75.04,955.47,1039.81,700,18.71,14.21,-63,1
1696083105,76.14,955.50,1039.84,700,18.70,14.43,-63,1
1696083405,70.09,955.48,1039.82,700,18.41,12.88,-64,1
1696083705,71.12,955.51,1039.84,700,18.37,13.06,-62,1
1696084608,84.52,955.55,1039.89,700,17.94,15.31,-62,1
1696084908,80.08,955.57,1039.90,700,17.97,14.50,-63,1
1696085208,80.81,955.51,1039.84,700,17.97,14.64,-62,1
1696085509,78.98,955.45,1039.78,700,17.77,14.09,-62,1
1696085809,81.57,955.53,1039.86,700,17.58,14.40,-63,1
1696086109,81.30,955.67,1040.01,700,17.34,14.12,-62,1
1696086409,79.54,955.71,1040.04,700,17.10,13.55,-63,1
1696086709,80.41,955.77,1040.10,700,16.69,13.32,-63,1
1696087009,79.53,955.80,1040.14,700,16.21,12.68,-62,1
1696087309,84.00,955.91,1040.25,700,15.90,13.21,-62,1
1696087609,84.43,955.99,1040.33,700,15.52,12.92,-62,1
1696087909,86.65,955.99,1040.33,700,15.05,12.85,-62,1
1696088209,93.03,956.04,1040.38,700,14.76,13.66,-61,1
1696088509,90.44,956.11,1040.45,700,14.39,12.86,-61,1
1696088809,100.00,956.20,1040.54,700,13.88,13.89,-61,1
1696089109,93.01,956.17,1040.51,700,13.68,12.58,-62,1
1696089409,95.13,956.17,1040.51,700,13.39,12.64,-61,1
1696089709,94.98,956.25,1040.59,700,13.17,12.39,-61,1
1696090009,100.00,956.24,1040.57,700,12.96,12.97,-62,1
1696090309,100.00,956.32,1040.65,700,12.78,12.79,-61,1
1696090610,100.00,956.45,1040.78,700,12.56,12.57,-61,1
1696090910,100.00,956.51,1040.85,700,12.28,12.29,-61,1
1696091210,100.00,956.52,1040.86,700,11.91,11.92,-61,1
1696091510,100.00,956.66,1040.99,700,11.39,11.40,-61,1
1696091810,100.00,956.68,1041.02,700,11.09,11.10,-60,1
1696092110,100.00,956.72,1041.06,700,10.72,10.73,-61,1
1696092410,100.00,956.78,1041.12,700,10.24,10.25,-60,1
1696092710,100.00,956.79,1041.13,700,9.89,9.90,-60,1
1696093010,100.00,956.85,1041.18,700,9.76,9.77,-61,1
1696093310,100.00,956.83,1041.17,700,9.60,9.61,-60,1
1696093610,100.00,956.86,1041.19,700,9.55,9.56,-61,1
1696093910,100.00,956.77,1041.11,700,9.56,9.57,-60,1
1696094210,100.00,956.82,1041.16,700,9.50,9.51,-60,1
1696094510,100.00,956.82,1041.15,700,9.36,9.37,-60,1
1696094810,100.00,956.89,1041.23,700,9.30,9.31,-60,1
1696095110,100.00,956.93,1041.27,700,9.32,9.33,-60,1
1696095411,100.00,956.92,1041.26,700,9.40,9.41,-60,1
1696095711,100.00,956.95,1041.28,700,9.32,9.33,-60,1
1696096011,100.00,957.02,1041.36,700,9.02,9.03,-60,1
1696096311,100.00,957.04,1041.38,700,8.79,8.80,-60,1
1696096611,100.00,957.00,1041.34,700,8.67,8.68,-59,1
1696096911,100.00,957.08,1041.42,700,8.55,8.56,-60,1
1696097211,100.00,957.16,1041.50,700,8.35,8.36,-60,1
1696097511,100.00,957.23,1041.57,700,8.21,8.22,-59,1
1696097811,100.00,957.27,1041.61,700,8.28,8.29,-61,1
1696098111,100.00,957.24,1041.58,700,8.30,8.31,-61,1
1696098411,100.00,957.28,1041.62,700,8.19,8.20,-61,1
1696098711,100.00,957.31,1041.65,700,8.03,8.04,-59,1
1696099011,100.00,957.35,1041.68,700,7.86,7.87,-61,1
1696099311,100.00,957.35,1041.69,700,7.77,7.78,-60,1
1696099611,100.00,957.32,1041.66,700,7.49,7.50,-59,1
1696099911,100.00,957.30,1041.64,700,7.42,7.43,-60,1
1696100211,100.00,957.27,1041.61,700,7.35,7.36,-60,1
1696100511,100.00,957.30,1041.64,700,7.24,7.25,-59,1
1696100812,100.00,957.40,1041.74,700,7.13,7.14,-60,1
1696101112,100.00,957.39,1041.72,700,7.11,7.11,-59,1
1696102624,100.00,957.36,1041.70,700,7.09,7.09,-60,1
1696102924,100.00,957.36,1041.70,700,6.98,6.98,-60,1
1696103224,100.00,957.35,1041.69,700,6.85,6.85,-60,1
1696103524,100.00,957.45,1041.78,700,6.70,6.70,-60,1
1696103824,100.00,957.45,1041.78,700,6.57,6.57,-60,1
1696104124,100.00,957.48,1041.82,700,6.78,6.78,-60,1
1696104424,100.00,957.48,1041.81,700,6.80,6.80,-60,1
1696104724,100.00,957.46,1041.80,700,6.64,6.64,-60,1
1696105024,100.00,957.42,1041.75,700,6.47,6.47,-60,1
1696105324,100.00,957.43,1041.76,700,6.35,6.35,-60,1
1696105624,100.00,957.47,1041.80,700,6.29,6.29,-60,1
1696105925,100.00,957.52,1041.86,700,6.32,6.32,-60,1
1696106225,100.00,957.49,1041.83,700,6.56,6.56,-60,1
1696106525,100.00,957.50,1041.83,700,6.49,6.49,-60,1
1696106825,100.00,957.50,1041.84,700,6.35,6.35,-60,1
1696107125,100.00,957.54,1041.88,700,6.60,6.60,-60,1
1696107425,100.00,957.46,1041.80,700,6.46,6.46,-60,1
1696107725,100.00,957.46,1041.80,700,6.43,6.43,-60,1
1696108025,100.00,957.42,1041.76,700,6.28,6.28,-60,1
1696108325,100.00,957.53,1041.87,700,6.13,6.13,-60,1
1696108625,100.00,957.58,1041.92,700,6.03,6.03,-60,1
1696108925,100.00,957.54,1041.88,700,6.19,6.19,-60,1
1696109225,100.00,957.61,1041.95,700,6.33,6.33,-59,1
1696109525,100.00,957.67,1042.01,700,6.27,6.27,-59,1
1696109825,100.00,957.62,1041.95,700,6.26,6.26,-60,1
1696110125,100.00,957.61,1041.95,700,6.46,6.46,-59,1
1696110425,100.00,957.55,1041.89,700,6.33,6.33,-60,1
1696110725,100.00,957.54,1041.88,700,6.20,6.20,-59,1
1696111026,100.00,957.50,1041.84,700,6.17,6.17,-59,1
1696111326,100.00,957.59,1041.93,700,6.11,6.11,-60,1
1696111626,100.00,957.54,1041.88,700,6.01,6.01,-59,1
1696111926,100.00,957.50,1041.84,700,5.96,5.96,-60,1
1696112226,100.00,957.58,1041.91,700,5.94,5.94,-60,1
1696112526,100.00,957.53,1041.87,700,5.92,5.92,-60,1
1696112826,100.00,957.51,1041.84,700,5.88,5.88,-60,1
1696113126,100.00,957.50,1041.84,700,6.12,6.12,-60,1
1696113426,100.00,957.43,1041.77,700,6.04,6.04,-60,1
1696113726,100.00,957.46,1041.80,700,5.92,5.92,-60,1
1696114026,100.00,957.47,1041.81,700,6.05,6.05,-60,1
1696114326,100.00,957.51,1041.85,700,6.21,6.21,-60,1
1696114626,100.00,957.45,1041.79,700,6.08,6.08,-59,1
1696114926,100.00,957.43,1041.77,700,6.13,6.13,-59,1
1696115226,100.00,957.45,1041.79,700,5.96,5.96,-59,1
1696115526,100.00,957.48,1041.82,700,5.86,5.86,-60,1
1696115826,100.00,957.57,1041.91,700,5.79,5.79,-60,1
1696116127,100.00,957.60,1041.94,700,5.79,5.79,-58,1
1696116427,100.00,957.62,1041.96,700,5.89,5.89,-59,1
1696116727,100.00,957.60,1041.94,700,6.10,6.10,-59,1
1696117027,100.00,957.60,1041.93,700,6.30,6.30,-60,1
1696117327,100.00,957.64,1041.98,700,6.38,6.38,-60,1
1696117627,100.00,957.65,1041.99,700,6.26,6.26,-59,1
1696117927,100.00,957.58,1041.91,700,6.10,6.10,-60,1
1696118227,100.00,957.60,1041.93,700,6.17,6.17,-59,1
1696118527,100.00,957.61,1041.95,700,6.05,6.05,-60,1
1696118827,100.00,957.60,1041.93,700,5.95,5.95,-60,1
1696119127,100.00,957.54,1041.88,700,5.95,5.95,-60,1
1696119427,100.00,957.47,1041.81,700,5.92,5.92,-60,1
1696119727,100.00,957.49,1041.83,700,5.83,5.83,-60,1
1696120027,100.00,957.45,1041.79,700,5.85,5.85,-60,1
1696120327,100.00,957.44,1041.78,700,5.97,5.97,-59,1
1696120627,100.00,957.38,1041.71,700,6.04,6.04,-59,1
1696120927,100.00,957.31,1041.65,700,5.92,5.92,-60,1
1696121228,100.00,957.41,1041.75,700,5.86,5.86,-60,1
1696121528,100.00,957.38,1041.72,700,5.75,5.75,-60,1
1696121828,100.00,957.38,1041.71,700,5.98,5.98,-60,1
1696122128,100.00,957.36,1041.70,700,5.97,5.97,-60,1
1696122428,100.00,957.33,1041.67,700,6.18,6.18,-60,1
1696122728,100.00,957.27,1041.61,700,6.05,6.05,-60,1
1696123028,100.00,957.28,1041.62,700,5.92,5.92,-60,1
1696123328,100.00,957.23,1041.57,700,5.71,5.71,-60,1
1696123628,100.00,957.11,1041.44,700,5.66,5.66,-60,1
1696124231,100.00,957.16,1041.49,700,5.83,5.83,-60,1
1696124531,100.00,957.17,1041.50,700,5.82,5.82,-60,1
1696124831,100.00,957.25,1041.59,700,5.85,5.85,-60,1
1696125131,100.00,957.30,1041.64,700,5.85,5.85,-61,1
1696125431,100.00,957.36,1041.69,700,5.96,5.96,-60,1
1696125731,100.00,957.37,1041.70,700,5.88,5.88,-61,1
1696126031,100.00,957.26,1041.59,700,5.91,5.91,-60,1
1696126331,100.00,957.16,1041.50,700,6.09,6.09,-60,1
1696126631,100.00,957.22,1041.56,700,6.01,6.01,-60,1
1696126931,100.00,957.31,1041.65,700,5.81,5.81,-60,1
1696127232,100.00,957.22,1041.56,700,5.71,5.71,-60,1
1696127532,100.00,957.06,1041.39,700,5.72,5.72,-60,1
1696127832,100.00,957.05,1041.39,700,5.94,5.94,-60,1
1696128132,100.00,957.06,1041.40,700,5.88,5.88,-60,1
1696128432,100.00,957.18,1041.52,700,6.01,6.01,-60,1
1696129335,100.00,957.00,1041.34,700,6.70,6.70,-61,1
1696129635,100.00,956.96,1041.30,700,6.75,6.75,-61,1
1696129935,100.00,956.89,1041.23,700,6.82,6.82,-61,1
1696130235,100.00,956.97,1041.31,700,6.81,6.81,-60,1
1696130535,100.00,956.87,1041.21,700,6.79,6.79,-61,1
1696130835,100.00,956.83,1041.16,700,6.70,6.70,-61,1
1696131135,100.00,956.84,1041.18,700,6.63,6.63,-61,1
1696131435,100.00,956.82,1041.16,700,6.53,6.53,-61,1
1696131735,100.00,956.83,1041.17,700,6.43,6.43,-61,1
1696132035,100.00,956.95,1041.29,700,6.42,6.42,-61,1
1696132335,100.00,956.96,1041.30,700,6.34,6.34,-60,1
1696132636,100.00,956.97,1041.30,700,6.18,6.18,-60,1
1696132936,100.00,956.92,1041.26,700,6.19,6.19,-60,1
1696133236,100.00,956.85,1041.19,700,6.26,6.26,-62,1
1696133536,100.00,956.76,1041.10,700,6.30,6.30,-61,1
1696133836,100.00,956.80,1041.14,700,6.48,6.48,-60,1
1696134136,100.00,956.80,1041.13,700,6.58,6.58,-61,1
1696134436,100.00,956.90,1041.23,700,6.69,6.69,-61,1
1696134736,100.00,956.92,1041.26,700,6.74,6.74,-61,1
1696135036,100.00,956.92,1041.26,700,6.93,6.93,-61,1
1696135336,100.00,956.73,1041.07,700,7.02,7.02,-61,1
1696135636,100.00,956.62,1040.96,700,7.36,7.37,-61,1
1696135936,100.00,956.77,1041.11,700,7.48,7.49,-61,1
1696136236,100.00,956.83,1041.17,700,7.50,7.51,-61,1
1696136536,100.00,956.87,1041.21,700,7.53,7.54,-61,1
1696136836,100.00,956.85,1041.19,700,7.52,7.53,-61,1
1696137136,100.00,956.85,1041.19,700,7.42,7.43,-61,1
1696137436,100.00,956.87,1041.21,700,7.65,7.66,-62,1
1696137737,100.00,956.85,1041.19,700,7.90,7.91,-62,1
1696138037,100.00,956.96,1041.29,700,8.07,8.08,-61,1
1696138337,100.00,956.92,1041.26,700,8.22,8.23,-61,1
1696138637,100.00,956.83,1041.17,700,8.38,8.39,-61,1
1696138937,100.00,956.91,1041.25,700,8.45,8.46,-62,1
1696139237,100.00,956.95,1041.29,700,8.65,8.66,-62,1
1696139537,100.00,957.00,1041.34,700,8.84,8.85,-61,1
1696139837,100.00,957.05,1041.39,700,9.00,9.01,-61,1
1696140137,100.00,957.07,1041.40,700,9.14,9.15,-62,1
1696140437,100.00,957.12,1041.46,700,9.23,9.24,-62,1
1696140737,100.00,957.04,1041.37,700,9.38,9.39,-62,1
1696141037,100.00,957.09,1041.43,700,9.62,9.63,-61,1
1696141337,100.00,957.09,1041.42,700,9.74,9.75,-61,1
1696141637,100.00,957.07,1041.41,700,9.86,9.87,-62,1
1696141937,100.00,957.08,1041.42,700,10.03,10.04,-62,1
1696142237,100.00,957.04,1041.38,700,10.30,10.31,-61,1
1696142538,100.00,957.12,1041.46,700,10.62,10.63,-62,1
1696142838,100.00,957.02,1041.35,700,10.73,10.74,-61,1
1696143138,100.00,956.99,1041.33,700,10.82,10.83,-62,1
1696143438,100.00,956.97,1041.30,700,11.03,11.04,-62,1
1696143738,100.00,956.84,1041.17,700,11.20,11.21,-61,1
1696144038,100.00,956.75,1041.09,700,11.42,11.43,-61,1
1696144338,100.00,956.74,1041.08,700,11.47,11.48,-61,1
1696144638,100.00,956.68,1041.02,700,11.63,11.64,-62,1
1696144938,100.00,956.73,1041.07,700,11.70,11.71,-61,1
1696145238,100.00,956.75,1041.09,700,11.82,11.83,-61,1
1696145538,100.00,956.91,1041.25,700,12.05,12.06,-61,1
1696145838,100.00,957.03,1041.37,700,12.32,12.33,-61,1
1696146138,100.00,956.98,1041.32,700,12.49,12.50,-61,1
1696146438,100.00,956.95,1041.28,700,12.63,12.64,-60,1
1696146738,100.00,956.84,1041.18,700,12.87,12.88,-59,1
1696147038,100.00,957.00,1041.34,700,13.13,13.14,-59,1
1696147338,100.00,956.93,1041.27,700,13.28,13.29,-60,1
1696147638,100.00,956.96,1041.29,700,13.48,13.49,-60,1
1696147939,100.00,957.01,1041.35,700,13.83,13.84,-60,1
1696148239,100.00,956.98,1041.31,700,14.30,14.31,-60,1
1696148539,100.00,957.04,1041.37,700,14.70,14.71,-60,1
1696148839,100.00,956.95,1041.29,700,15.22,15.23,-60,1
1696149139,100.00,956.87,1041.21,700,15.66,15.67,-60,1
1696149439,100.00,956.88,1041.22,700,16.10,16.11,-60,1
1696149739,100.00,956.85,1041.18,700,16.50,16.51,-60,1
1696150039,100.00,956.75,1041.09,700,16.68,16.69,-60,1
1696150339,74.56,956.71,1041.04,700,16.99,12.45,-60,1
1696150639,100.00,956.73,1041.07,700,17.34,17.35,-60,1
1696150939,100.00,956.58,1040.92,700,18.40,18.41,-59,1
1696151239,95.49,956.47,1040.81,700,19.19,18.47,-60,1
1696151539,62.54,956.53,1040.86,700,19.38,12.06,-59,1
1696151839,73.14,956.64,1040.98,700,19.27,14.36,-60,1
1696152139,72.23,956.75,1041.08,700,19.86,14.73,-59,1
1696152439,100.00,956.65,1040.99,700,21.07,21.09,-58,1
1696152739,89.48,956.65,1040.99,700,21.83,20.04,-59,1
1696153040,91.18,956.72,1041.06,700,21.75,20.26,-59,1
1696153340,58.59,956.60,1040.94,700,22.33,13.84,-58,1
1696153640,74.02,956.56,1040.90,700,23.13,18.26,-59,1
1696153940,46.39,956.57,1040.91,700,23.12,11.01,-59,1
1696154240,45.50,956.42,1040.76,700,23.63,11.19,-59,1
1696154540,76.94,956.39,1040.73,700,25.17,20.85,-59,1
1696154840,60.59,956.43,1040.77,700,25.62,17.45,-60,1
1696155140,56.16,956.50,1040.84,700,24.86,15.55,-60,1
1696155440,53.85,956.49,1040.82,700,23.30,13.45,-60,1
1696155740,51.56,956.53,1040.87,700,21.57,11.19,-60,1
1696156040,51.52,956.59,1040.93,700,20.57,10.25,-60,1
1696156340,52.40,956.40,1040.74,700,20.24,10.20,-60,1
1696156640,54.64,956.43,1040.77,700,20.47,11.04,-60,1
1696156940,52.79,956.41,1040.75,700,20.79,10.82,-59,1
1696157240,52.74,956.43,1040.77,700,20.38,10.43,-60,1
1696158446,50.89,956.17,1040.51,700,22.20,11.57,-60,1
1696158746,50.13,956.24,1040.58,700,22.91,11.99,-59,1
1696159047,46.66,956.31,1040.65,700,22.27,10.33,-60,1
1696159347,46.62,956.09,1040.43,700,21.90,9.98,-60,1
1696159647,49.53,956.18,1040.52,700,22.84,11.75,-60,1
1696159947,48.39,956.28,1040.62,700,23.65,12.14,-59,1
1696160247,48.60,956.06,1040.40,700,24.23,12.73,-59,1
1696160547,44.41,956.01,1040.34,700,23.16,10.40,-60,1
1696160847,43.55,955.89,1040.23,700,23.36,10.28,-60,1
1696161147,44.16,955.98,1040.31,700,23.54,10.66,-60,1
1696161447,45.78,955.99,1040.33,700,21.92,9.72,-60,1
1696161747,49.08,956.02,1040.36,700,20.86,9.79,-60,1
1696162047,50.81,955.98,1040.32,700,20.89,10.34,-60,1
1696162347,48.56,955.93,1040.27,700,21.46,10.18,-60,1
1696162647,47.01,955.99,1040.32,700,21.76,9.97,-60,1
1696162947,47.84,955.86,1040.20,700,22.07,10.52,-61,1
1696163247,47.88,955.85,1040.19,700,22.54,10.96,-61,1
1696163547,46.15,955.79,1040.13,700,22.71,10.56,-61,1
1696163847,48.15,955.74,1040.07,700,21.28,9.89,-61,1
1696164147,49.66,955.67,1040.01,700,21.11,10.20,-61,1
1696164448,49.64,955.78,1040.12,700,21.69,10.73,-61,1
1696164748,48.43,955.79,1040.13,700,21.06,9.78,-61,1
1696165048,50.02,955.85,1040.19,700,20.72,9.95,-61,1
1696165348,50.32,955.88,1040.21,700,20.28,9.63,-61,1
1696165648,51.48,955.90,1040.23,700,20.35,10.04,-61,1
1696165948,51.73,955.86,1040.20,700,20.36,10.12,-60,1
1696166248,50.91,955.81,1040.15,700,20.28,9.81,-60,1
1696166548,51.12,955.72,1040.05,700,19.79,9.41,-60,1
1696166848,52.91,955.72,1040.05,700,19.69,9.84,-60,1
1696167148,51.53,955.69,1040.02,700,19.87,9.61,-60,1
1696167448,51.57,955.61,1039.94,700,19.80,9.55,-61,1
1696167748,50.91,955.68,1040.01,700,19.50,9.09,-61,1
1696168048,48.59,955.54,1039.88,700,19.00,7.94,-61,1
1696168348,51.31,955.58,1039.92,700,18.85,8.60,-61,1
1696168648,52.00,955.51,1039.84,700,18.95,8.89,-61,1
1696168948,52.66,955.57,1039.91,700,19.26,9.37,-61,1
1696169248,52.84,955.62,1039.96,700,18.99,9.17,-61,1
1696169548,53.75,955.56,1039.89,700,18.85,9.29,-61,1
1696169849,54.61,955.48,1039.82,700,18.30,9.02,-60,1
1696170149,57.79,955.46,1039.80,700,18.26,9.82,-61,1
1696170449,55.21,955.41,1039.75,700,18.29,9.17,-60,1
1696170749,55.38,955.39,1039.73,700,18.70,9.60,-61,1
1696171049,55.45,955.48,1039.81,700,19.03,9.92,-60,1
1696171349,54.63,955.49,1039.83,700,18.91,9.59,-60,1
1696171649,55.97,955.54,1039.88,700,18.57,9.63,-60,1
1696171949,56.25,955.53,1039.87,700,18.57,9.71,-61,1
1696172249,56.59,955.46,1039.80,700,18.44,9.68,-61,1
1696172549,56.84,955.53,1039.86,700,18.17,9.49,-60,1
1696172849,57.87,955.48,1039.82,700,18.21,9.79,-60,1
1696173149,57.33,955.46,1039.79,700,18.12,9.57,-60,1
1696173449,57.66,955.55,1039.89,700,17.77,9.33,-61,1
1696173749,57.16,955.53,1039.87,700,17.20,8.66,-61,1
1696174049,59.03,955.53,1039.87,700,16.75,8.72,-61,1
1696174349,63.57,955.49,1039.83,700,16.10,9.20,-59,1
1696174650,71.88,955.55,1039.88,700,16.01,10.95,-60,1
1696174950,65.37,955.57,1039.91,700,15.99,9.52,-61,1
1696175250,70.09,955.61,1039.94,700,15.95,10.52,-61,1
1696175550,66.96,955.66,1039.99,700,15.87,9.76,-59,1
1696175850,76.58,955.63,1039.97,700,15.70,11.61,-60,1
1696176150,74.95,955.58,1039.92,700,15.50,11.09,-60,1
1696176450,92.83,955.65,1039.99,700,15.18,14.04,-60,1
1696176750,91.41,955.66,1040.00,700,14.85,13.48,-59,1
1696177050,97.35,955.65,1039.99,700,14.46,14.06,-60,1
1696177350,100.00,955.67,1040.00,700,14.22,14.23,-59,1
1696177650,98.18,955.81,1040.15,700,14.11,13.84,-59,1
1696177950,90.50,955.87,1040.21,700,13.99,12.47,-58,1
1696178250,100.00,955.88,1040.21,700,13.85,13.86,-59,1
1696178550,100.00,955.84,1040.18,700,13.82,13.83,-59,1
1696178850,100.00,955.78,1040.12,700,13.76,13.77,-59,1
1696179150,97.39,955.80,1040.14,700,13.53,13.14,-59,1
1696179450,100.00,955.87,1040.21,700,13.34,13.35,-59,1
1696179750,100.00,955.91,1040.25,700,12.95,12.96,-59,1
1696180051,100.00,955.97,1040.31,700,12.72,12.73,-59,1
1696180351,100.00,955.95,1040.29,700,12.70,12.71,-59,1
1696180651,100.00,956.05,1040.38,700,12.36,12.37,-60,1
1696180951,100.00,956.21,1040.55,700,12.38,12.39,-59,1
1696181251,100.00,956.22,1040.56,700,12.28,12.29,-59,1
1696181551,100.00,956.23,1040.57,700,12.00,12.01,-59,1
1696181851,100.00,956.20,1040.54,700,12.07,12.08,-59,1
1696182151,100.00,956.20,1040.54,700,12.13,12.14,-59,1
1696182451,100.00,956.22,1040.56,700,12.24,12.25,-59,1
1696182751,100.00,956.28,1040.62,700,12.45,12.46,-59,1
1696183051,100.00,956.32,1040.65,700,12.54,12.55,-59,1
1696183351,100.00,956.29,1040.63,700,12.63,12.64,-58,1
1696183651,100.00,956.31,1040.64,700,12.69,12.70,-59,1
1696183951,100.00,956.31,1040.65,700,12.71,12.72,-58,1
1696184251,100.00,956.37,1040.71,700,12.88,12.89,-59,1
1696184552,100.00,956.34,1040.68,700,12.86,12.87,-59,1
1696184852,100.00,956.31,1040.64,700,12.89,12.90,-59,1
1696185152,100.00,956.24,1040.57,700,12.97,12.98,-59,1
1696185755,100.00,956.16,1040.50,700,12.97,12.98,-59,1
1696186055,100.00,956.16,1040.50,700,12.83,12.84,-59,1
1696186355,100.00,956.17,1040.50,700,12.81,12.82,-59,1
1696186655,100.00,955.96,1040.30,700,12.88,12.89,-58,1
1696186955,100.00,956.02,1040.35,700,12.89,12.90,-59,1
1696187255,100.00,956.03,1040.36,700,12.94,12.95,-59,1
1696187555,100.00,955.97,1040.30,700,12.92,12.93,-59,1
1696187855,100.00,956.02,1040.36,700,12.85,12.86,-59,1
1696188155,100.00,956.06,1040.40,700,12.89,12.90,-60,1
1696188455,100.00,956.10,1040.44,700,12.88,12.89,-59,1
1696188755,100.00,956.08,1040.42,700,12.81,12.82,-59,1
1696189055,100.00,956.13,1040.47,700,12.80,12.81,-60,1
1696189355,100.00,956.11,1040.45,700,12.78,12.79,-60,1
1696189656,100.00,956.13,1040.47,700,12.82,12.83,-60,1
1696189956,100.00,956.09,1040.43,700,12.79,12.80,-60,1
1696190256,100.00,955.94,1040.28,700,12.81,12.82,-60,1
1696190556,100.00,955.88,1040.22,700,12.68,12.69,-60,1
1696190856,100.00,955.88,1040.22,700,12.90,12.91,-60,1
1696191156,100.00,955.92,1040.26,700,12.82,12.83,-59,1
1696191456,100.00,955.88,1040.22,700,12.73,12.74,-59,1
1696191756,100.00,955.93,1040.27,700,12.68,12.69,-60,1
1696192056,100.00,955.99,1040.33,700,12.58,12.59,-59,1
1696192356,100.00,955.94,1040.28,700,12.55,12.56,-59,1
1696192656,100.00,955.93,1040.27,700,12.70,12.71,-59,1
1696192956,100.00,955.85,1040.18,700,12.67,12.68,-59,1
1696193256,100.00,955.94,1040.27,700,12.75,12.76,-59,1
1696193556,100.00,955.94,1040.27,700,12.77,12.78,-60,1
1696193856,100.00,955.99,1040.32,700,12.83,12.84,-59,1
1696194156,100.00,955.86,1040.20,700,12.86,12.87,-59,1
1696194456,100.00,955.88,1040.21,700,12.89,12.90,-60,1
1696194757,100.00,955.91,1040.25,700,13.00,13.01,-60,1
1696195057,100.00,955.89,1040.22,700,12.90,12.91,-59,1
1696195357,100.00,955.93,1040.26,700,13.07,13.08,-59,1
1696195657,100.00,955.95,1040.29,700,13.09,13.10,-59,1
1696195957,100.00,956.04,1040.38,700,13.10,13.11,-59,1
1696196257,100.00,956.11,1040.45,700,13.17,13.18,-59,1
1696196557,100.00,956.03,1040.37,700,13.10,13.11,-59,1
1696196857,100.00,956.07,1040.41,700,13.17,13.18,-60,1
1696197157,100.00,956.01,1040.35,700,13.16,13.17,-59,1
1696197457,100.00,955.96,1040.30,700,13.24,13.25,-60,1
1696197757,100.00,955.98,1040.32,700,13.19,13.20,-59,1
1696198057,100.00,956.02,1040.36,700,13.26,13.27,-59,1
1696198357,100.00,955.89,1040.22,700,13.17,13.18,-59,1
1696198657,100.00,955.90,1040.24,700,13.26,13.27,-59,1
1696198957,100.00,955.86,1040.20,700,13.27,13.28,-59,1
1696199257,100.00,955.88,1040.22,700,13.18,13.19,-60,1
1696199557,100.00,955.95,1040.29,700,13.21,13.22,-59,1
1696199857,100.00,956.03,1040.37,700,13.38,13.39,-60,1
1696200158,100.00,956.08,1040.41,700,13.36,13.37,-59,1
1696200458,100.00,956.01,1040.35,700,13.37,13.38,-58,1
1696200758,100.00,956.05,1040.39,700,13.37,13.38,-59,1
1696201058,100.00,956.00,1040.34,700,13.39,13.40,-59,1
1696201358,100.00,955.97,1040.31,700,13.26,13.27,-59,1
1696201658,100.00,955.96,1040.30,700,13.28,13.29,-59,1
1696201958,100.00,955.93,1040.27,700,13.23,13.24,-59,1
1696202258,100.00,955.92,1040.26,700,13.30,13.31,-59,1
1696202558,100.00,955.93,1040.27,700,13.38,13.39,-59,1
1696202858,100.00,956.04,1040.38,700,13.44,13.45,-59,1
1696203158,100.00,955.99,1040.33,700,13.43,13.44,-59,1
1696203458,100.00,956.01,1040.35,700,13.25,13.26,-59,1
1696203758,100.00,955.98,1040.32,700,13.49,13.50,-59,1
1696204058,100.00,955.97,1040.31,700,13.54,13.55,-59,1
1696204358,100.00,955.97,1040.31,700,13.63,13.64,-59,1
1696204658,100.00,955.95,1040.28,700,13.52,13.53,-59,1
1696204958,100.00,956.01,1040.35,700,13.50,13.51,-58,1
1696205258,100.00,956.02,1040.36,700,13.54,13.55,-59,1
1696205558,100.00,956.09,1040.43,700,13.46,13.47,-59,1
1696205859,100.00,956.22,1040.55,700,13.58,13.59,-59,1
1696206159,100.00,956.07,1040.40,700,13.63,13.64,-59,1
1696206459,100.00,956.07,1040.41,700,13.66,13.67,-59,1
1696206759,100.00,955.98,1040.32,700,13.54,13.55,-59,1
1696207059,100.00,955.94,1040.27,700,13.63,13.64,-59,1
1696207359,100.00,955.93,1040.27,700,13.67,13.68,-58,1
1696207659,100.00,955.88,1040.22,700,13.58,13.59,-59,1
1696207959,100.00,955.96,1040.30,700,13.57,13.58,-58,1
1696209465,100.00,955.91,1040.25,700,13.59,13.60,-60,1
1696209765,100.00,955.99,1040.32,700,13.66,13.67,-60,1
1696210065,100.00,955.93,1040.27,700,13.55,13.56,-59,1
1696210365,100.00,955.91,1040.25,700,13.56,13.57,-59,1
1696210665,100.00,955.83,1040.17,700,13.45,13.46,-59,1
1696210965,100.00,955.90,1040.24,700,13.40,13.41,-59,1
1696211265,100.00,955.97,1040.31,700,13.38,13.39,-59,1
1696211565,100.00,955.93,1040.27,700,13.40,13.41,-59,1
1696211865,100.00,955.94,1040.27,700,13.35,13.36,-59,1
1696212165,100.00,955.93,1040.27,700,13.42,13.43,-59,1
1696212465,100.00,955.98,1040.32,700,13.70,13.71,-59,1
1696212766,100.00,956.00,1040.34,700,13.96,13.97,-60,1
1696213066,100.00,955.98,1040.31,700,13.98,13.99,-60,1
1696213366,100.00,955.95,1040.28,700,13.86,13.87,-59,1
1696213666,100.00,955.93,1040.27,700,13.85,13.86,-59,1
1696213966,100.00,955.98,1040.31,700,13.83,13.84,-59,1
1696214266,100.00,955.96,1040.30,700,13.81,13.82,-59,1
1696214566,100.00,955.98,1040.32,700,13.83,13.84,-60,1
1696214866,100.00,955.92,1040.26,700,13.76,13.77,-60,1
1696215166,100.00,955.93,1040.26,700,13.65,13.66,-60,1
1696215466,100.00,955.90,1040.24,700,13.64,13.65,-59,1
1696215766,100.00,955.86,1040.20,700,13.76,13.77,-59,1
1696216066,100.00,955.83,1040.17,700,13.93,13.94,-59,1
1696216366,100.00,955.77,1040.11,700,13.95,13.96,-59,1
1696216666,100.00,955.78,1040.12,700,14.07,14.08,-59,1
1696216966,100.00,955.83,1040.17,700,14.17,14.18,-59,1
1696217266,100.00,955.83,1040.16,700,14.17,14.18,-59,1
1696217566,100.00,955.84,1040.18,700,14.25,14.26,-59,1
1696217866,100.00,955.82,1040.15,700,14.27,14.28,-59,1
1696218166,100.00,955.72,1040.06,700,14.23,14.24,-59,1
1696218467,100.00,955.72,1040.06,700,14.18,14.19,-59,1
1696218767,100.00,955.78,1040.11,700,14.07,14.08,-59,1
1696219067,100.00,955.86,1040.19,700,14.15,14.16,-59,1
1696219367,100.00,955.85,1040.19,700,14.17,14.18,-59,1
1696219667,100.00,955.86,1040.20,700,14.21,14.22,-58,1
1696219967,100.00,955.85,1040.19,700,14.24,14.25,-58,1
1696220267,100.00,955.86,1040.20,700,14.24,14.25,-59,1
1696220567,100.00,955.88,1040.22,700,14.22,14.23,-59,1
1696220867,100.00,955.92,1040.26,700,14.29,14.30,-58,1
1696221167,100.00,955.92,1040.26,700,14.39,14.40,-58,1
1696221467,100.00,955.88,1040.22,700,14.44,14.45,-59,1
1696221767,100.00,955.84,1040.18,700,14.60,14.61,-58,1
1696222067,100.00,955.88,1040.22,700,14.61,14.62,-59,1
1696222367,100.00,955.89,1040.22,700,14.67,14.68,-59,1
1696222667,100.00,955.94,1040.27,700,14.77,14.78,-59,1
1696222967,100.00,955.96,1040.30,700,14.82,14.83,-59,1
1696223267,100.00,955.98,1040.32,700,14.83,14.84,-59,1
1696223567,100.00,956.11,1040.45,700,14.76,14.77,-59,1
1696223867,100.00,955.97,1040.30,700,14.71,14.72,-59,1
1696224167,100.00,956.01,1040.35,700,14.61,14.62,-59,1
1696224468,100.00,956.03,1040.37,700,14.63,14.64,-59,1
1696224768,100.00,956.01,1040.35,700,14.46,14.47,-60,1
1696225068,100.00,955.96,1040.29,700,14.39,14.40,-60,1
1696225368,100.00,955.99,1040.33,700,14.31,14.32,-59,1
1696225668,100.00,956.06,1040.39,700,14.32,14.33,-59,1
1696225968,100.00,956.10,1040.44,700,14.21,14.22,-60,1
1696226268,100.00,956.08,1040.42,700,14.22,14.23,-60,1
1696226568,100.00,956.11,1040.45,700,14.23,14.24,-59,1
1696226868,100.00,956.14,1040.48,700,14.50,14.51,-59,1
1696227168,100.00,956.19,1040.53,700,14.71,14.72,-59,1
1696227468,100.00,956.24,1040.58,700,14.79,14.80,-60,1
1696227768,100.00,956.25,1040.59,700,15.07,15.08,-60,1
1696228068,100.00,956.27,1040.61,700,15.26,15.27,-60,1
1696228368,100.00,956.26,1040.60,700,15.43,15.44,-60,1
1696228668,98.71,956.25,1040.59,700,15.61,15.42,-61,1
1696228968,97.89,956.24,1040.58,700,15.74,15.42,-61,1
1696229268,87.68,956.24,1040.58,700,15.88,13.85,-60,1
1696229568,92.16,956.23,1040.57,700,16.00,14.74,-61,1
1696229869,85.69,956.15,1040.49,700,16.17,13.78,-61,1
1696230169,79.87,956.20,1040.54,700,16.31,12.84,-59,1
1696230469,74.09,956.20,1040.53,700,16.36,11.75,-59,1
1696230769,74.78,956.29,1040.63,700,16.46,11.98,-60,1
1696231069,73.35,956.28,1040.62,700,16.55,11.78,-59,1
1696231369,69.47,956.31,1040.65,700,16.64,11.04,-59,1
1696231669,68.66,956.42,1040.76,700,16.80,11.02,-60,1
1696231969,65.00,956.40,1040.73,700,16.88,10.28,-59,1
1696232269,66.08,956.34,1040.67,700,17.13,10.76,-60,1
1696232569,65.62,956.32,1040.66,700,17.21,10.73,-60,1
1696232869,66.61,956.43,1040.77,700,17.30,11.04,-60,1
1696233169,67.15,956.34,1040.68,700,17.38,11.24,-60,1
1696233469,66.47,956.31,1040.65,700,17.40,11.11,-61,1
1696233769,67.14,956.30,1040.64,700,17.52,11.37,-60,1
1696234069,66.09,956.36,1040.70,700,17.50,11.11,-61,1
1696234369,68.01,956.28,1040.62,700,17.70,11.74,-61,1
1696234669,68.29,956.26,1040.60,700,17.73,11.83,-60,1
1696234969,67.68,956.29,1040.62,700,17.74,11.70,-60,1
1696235270,67.38,956.28,1040.61,700,17.85,11.74,-60,1
1696235570,68.77,956.36,1040.69,700,18.06,12.25,-60,1
1696235870,67.59,956.34,1040.67,700,18.22,12.14,-59,1
1696236170,67.80,956.31,1040.65,700,18.63,12.58,-59,1
1696236470,72.79,956.35,1040.69,700,19.77,14.76,-60,1
1696236770,58.92,956.29,1040.63,700,21.39,13.04,-60,1
1696237070,55.91,956.17,1040.51,700,22.46,13.24,-61,1
1696237370,54.18,956.36,1040.69,700,23.38,13.62,-60,1
1696237670,53.18,956.16,1040.50,700,23.86,13.77,-60,1
1696237970,51.73,956.06,1040.40,700,24.21,13.67,-60,1
1696238270,50.41,956.05,1040.39,700,24.85,13.86,-60,1
1696238570,48.56,956.06,1040.40,700,25.21,13.62,-61,1
1696238870,46.53,956.05,1040.39,700,25.30,13.04,-60,1
1696239170,46.33,955.88,1040.22,700,25.46,13.13,-61,1
1696239470,44.87,955.79,1040.12,700,25.54,12.71,-60,1
1696239770,44.29,955.77,1040.11,700,26.08,13.00,-60,1
1696240070,43.38,955.74,1040.08,700,26.04,12.65,-61,1
1696240370,42.86,955.69,1040.03,700,26.23,12.63,-60,1
1696240670,41.97,955.72,1040.06,700,26.58,12.63,-60,1
1696240970,42.15,955.66,1040.00,700,26.91,12.99,-60,1
1696241271,41.14,955.68,1040.02,700,27.56,13.20,-60,1
1696241571,39.25,955.68,1040.02,700,27.62,12.54,-61,1
1696241871,39.62,955.61,1039.95,700,27.71,12.76,-61,1
1696242171,39.12,955.68,1040.02,700,27.71,12.56,-60,1
1696242471,38.66,955.75,1040.08,700,27.73,12.40,-61,1
1696242771,38.81,955.63,1039.97,700,27.22,12.01,-61,1
1696243071,39.24,955.62,1039.96,700,27.32,12.26,-61,1
1696243371,39.39,955.60,1039.94,700,27.06,12.09,-61,1
1696243671,40.15,955.57,1039.91,700,27.08,12.40,-61,1
1696243971,38.69,955.47,1039.80,700,27.06,11.82,-61,1
1696244271,38.99,955.56,1039.90,700,27.04,11.92,-61,1
1696244571,39.86,955.35,1039.69,700,26.85,12.09,-61,1
1696244871,40.24,955.35,1039.68,700,26.58,11.99,-61,1
1696245171,41.23,955.24,1039.58,700,26.51,12.29,-61,1
1696245471,42.14,955.27,1039.61,700,26.98,13.05,-61,1
1696245771,40.68,955.33,1039.67,700,26.72,12.28,-61,1
1696246071,40.30,955.26,1039.60,700,26.81,12.21,-61,1
1696246371,40.96,955.29,1039.63,700,26.82,12.47,-61,1
1696246671,40.42,955.24,1039.58,700,26.72,12.18,-61,1
1696246972,40.72,955.20,1039.54,700,26.44,12.04,-61,1
1696247272,41.58,955.11,1039.44,700,26.03,11.99,-61,1
1696247572,42.89,955.33,1039.66,700,25.67,12.14,-61,1
1696247872,42.39,955.21,1039.55,700,25.65,11.94,-61,1
1696248172,43.75,955.36,1039.70,700,25.19,12.01,-61,1
1696248472,44.17,955.09,1039.43,700,24.92,11.91,-61,1
1696248772,45.32,955.07,1039.41,700,24.65,12.05,-60,1
1696249072,44.76,955.16,1039.50,700,24.64,11.85,-61,1
1696249372,45.29,955.09,1039.42,700,24.50,11.91,-61,1
1696249672,45.94,954.97,1039.30,700,24.21,11.86,-61,1
1696249972,46.65,955.01,1039.35,700,24.08,11.97,-61,1
1696250272,47.91,954.98,1039.32,700,24.24,12.52,-61,1
1696250572,47.18,955.00,1039.34,700,24.52,12.55,-61,1
1696250872,47.72,955.02,1039.35,700,24.51,12.71,-61,1
1696251172,46.93,954.93,1039.27,700,24.20,12.17,-61,1
1696251472,48.37,954.97,1039.31,700,23.96,12.41,-61,1
1696251772,47.93,954.89,1039.23,700,24.06,12.37,-61,1
1696252072,48.18,954.86,1039.19,700,24.08,12.47,-61,1
1696252372,48.01,954.86,1039.20,700,24.25,12.57,-61,1
1696252673,48.56,954.78,1039.11,700,24.19,12.69,-61,1
1696252973,48.58,954.74,1039.08,700,24.14,12.65,-61,1
1696253273,49.44,954.69,1039.03,700,24.12,12.90,-61,1
1696253573,49.70,954.72,1039.06,700,23.71,12.60,-61,1
1696253873,49.90,954.61,1038.95,700,23.47,12.44,-61,1
1696254173,51.10,954.61,1038.95,700,23.15,12.51,-61,1
1696254473,52.40,954.62,1038.96,700,22.90,12.66,-61,1
1696254773,52.85,954.55,1038.89,700,22.94,12.83,-61,1
1696255073,54.21,954.60,1038.93,700,22.82,13.11,-61,1
1696255373,54.38,954.54,1038.87,700,22.92,13.25,-61,1
1696255673,53.76,954.42,1038.76,700,22.80,12.96,-61,1
1696255973,54.99,954.29,1038.63,700,22.68,13.19,-61,1
1696256273,56.23,954.34,1038.68,700,22.68,13.53,-61,1
1696256573,55.38,954.25,1038.59,700,22.67,13.29,-61,1
1696256873,56.00,954.20,1038.53,700,22.96,13.73,-61,1
1696257173,55.97,954.23,1038.57,700,23.12,13.87,-61,1
1696257473,55.55,954.18,1038.52,700,23.21,13.84,-61,1
1696257773,54.94,954.11,1038.45,700,22.95,13.43,-61,1
1696258073,55.57,954.14,1038.48,700,22.76,13.43,-61,1
1696258374,55.00,954.13,1038.47,700,22.39,12.93,-61,1
1696258674,56.67,954.08,1038.42,700,21.93,12.96,-61,1
1696258974,57.06,954.08,1038.42,700,21.61,12.76,-61,1
1696259274,58.00,954.15,1038.49,700,21.23,12.65,-61,1
1696259574,59.82,954.11,1038.44,700,20.94,12.86,-61,1
1696259874,61.78,954.11,1038.45,700,20.80,13.22,-61,1
1696260174,62.96,954.16,1038.50,700,20.58,13.30,-61,1
1696260474,62.58,954.19,1038.53,700,20.43,13.07,-62,1
1696260774,65.90,954.20,1038.54,700,20.18,13.62,-62,1
1696261074,68.30,954.21,1038.54,700,19.87,13.88,-62,1
1696261374,75.21,954.21,1038.54,700,19.49,15.00,-62,1
1696261674,73.97,954.26,1038.59,700,19.29,14.55,-61,1
1696261974,80.42,954.31,1038.64,700,19.04,15.61,-61,1
1696262274,85.11,954.23,1038.57,700,18.66,16.12,-61,1
1696262574,88.96,954.26,1038.60,700,18.40,16.56,-61,1
1696262874,94.76,954.25,1038.58,700,18.29,17.45,-61,1
1696263174,94.59,954.31,1038.65,700,18.09,17.22,-60,1
1696263474,99.84,954.34,1038.67,700,17.89,17.88,-60,1
1696263775,100.00,954.32,1038.66,700,17.74,17.75,-61,1
1696264075,99.29,954.37,1038.71,700,17.66,17.56,-61,1
1696264375,100.00,954.44,1038.78,700,17.41,17.42,-61,1
1696264675,100.00,954.44,1038.78,700,17.38,17.39,-61,1
1696264975,100.00,954.39,1038.73,700,17.29,17.30,-61,1
1696265275,100.00,954.40,1038.74,700,17.24,17.25,-61,1
1696265575,100.00,954.43,1038.77,700,17.13,17.14,-61,1
1696265875,100.00,954.44,1038.78,700,17.01,17.02,-61,1
1696266175,100.00,954.46,1038.80,700,16.90,16.91,-62,1
1696266475,100.00,954.49,1038.83,700,16.81,16.82,-61,1
1696266775,100.00,954.52,1038.86,700,16.65,16.66,-61,1
1696267075,100.00,954.58,1038.92,700,16.60,16.61,-61,1
1696267375,100.00,954.52,1038.85,700,16.53,16.54,-61,1
1696267675,100.00,954.57,1038.91,700,16.47,16.48,-61,1
1696267975,100.00,954.56,1038.90,700,16.48,16.49,-61,1
1696268275,100.00,954.56,1038.90,700,16.43,16.44,-61,1
1696268575,100.00,954.57,1038.91,700,16.51,16.52,-61,1
1696268875,100.00,954.54,1038.87,700,16.52,16.53,-61,1
1696269175,100.00,954.58,1038.91,700,16.68,16.69,-61,1
1696269475,100.00,954.60,1038.94,700,16.63,16.64,-61,1
1696269776,100.00,954.68,1039.02,700,16.57,16.58,-61,1
1696270076,100.00,954.64,1038.98,700,16.62,16.63,-61,1
1696270376,100.00,954.65,1038.98,700,16.44,16.45,-61,1
1696270676,100.00,954.64,1038.98,700,16.46,16.47,-61,1
1696270976,100.00,954.64,1038.98,700,16.23,16.24,-61,1
1696271276,100.00,954.53,1038.86,700,15.99,16.00,-61,1
1696271576,100.00,954.60,1038.94,700,15.86,15.87,-61,1
1696271876,100.00,954.53,1038.86,700,15.80,15.81,-60,1
1696272176,100.00,954.62,1038.96,700,15.93,15.94,-61,1
1696272476,100.00,954.57,1038.91,700,15.86,15.87,-61,1
1696272776,100.00,954.56,1038.90,700,15.84,15.85,-61,1
1696273076,100.00,954.57,1038.90,700,15.84,15.85,-61,1
1696273376,100.00,954.62,1038.96,700,15.85,15.86,-61,1
1696273677,100.00,954.59,1038.93,700,16.10,16.11,-61,1
1696273977,100.00,954.56,1038.90,700,16.24,16.25,-61,1
1696274277,100.00,954.57,1038.91,700,16.45,16.46,-61,1
1696274577,100.00,954.51,1038.85,700,16.40,16.41,-61,1
1696274877,100.00,954.57,1038.91,700,16.57,16.58,-61,1
1696275177,100.00,954.52,1038.86,700,16.47,16.48,-61,1
1696275477,100.00,954.54,1038.88,700,16.51,16.52,-61,1
1696275777,100.00,954.45,1038.79,700,16.55,16.56,-61,1
1696276077,100.00,954.43,1038.77,700,16.37,16.38,-61,1
1696276378,100.00,954.36,1038.69,700,16.28,16.29,-61,1
1696276678,100.00,954.39,1038.73,700,16.41,16.42,-61,1
1696276978,100.00,954.33,1038.67,700,16.46,16.47,-61,1
1696277278,100.00,954.26,1038.60,700,16.34,16.35,-61,1
1696277578,100.00,954.27,1038.61,700,16.44,16.45,-61,1
1696277878,100.00,954.19,1038.53,700,16.42,16.43,-60,1
1696278178,100.00,954.21,1038.55,700,16.53,16.54,-61,1
1696278478,100.00,954.21,1038.55,700,16.37,16.38,-61,1
1696278779,100.00,954.11,1038.45,700,16.51,16.52,-60,1
1696279079,100.00,954.18,1038.52,700,16.50,16.51,-61,1
1696279379,100.00,954.08,1038.41,700,16.47,16.48,-61,1
1696279679,100.00,954.07,1038.41,700,16.21,16.22,-61,1
1696279979,100.00,953.92,1038.26,700,16.26,16.27,-61,1
1696280279,100.00,954.02,1038.36,700,16.47,16.48,-60,1
1696280579,100.00,953.96,1038.30,700,16.64,16.65,-61,1
1696280879,100.00,953.95,1038.29,700,16.69,16.70,-61,1
1696281179,100.00,953.98,1038.32,700,16.67,16.68,-60,1
1696281479,100.00,954.02,1038.36,700,16.66,16.67,-61,1
1696281779,100.00,953.97,1038.31,700,16.58,16.59,-61,1
1696282079,100.00,953.96,1038.29,700,16.55,16.56,-61,1
1696282379,100.00,954.00,1038.34,700,16.56,16.57,-60,1
1696282679,100.00,953.92,1038.26,700,16.51,16.52,-61,1
1696282979,100.00,953.95,1038.28,700,16.38,16.39,-61,1
1696283279,100.00,953.87,1038.21,700,16.31,16.32,-61,1
1696283579,100.00,953.79,1038.13,700,16.21,16.22,-61,1
1696283879,100.00,953.80,1038.14,700,16.16,16.17,-60,1
1696284179,100.00,953.76,1038.10,700,16.21,16.22,-60,1
1696284480,100.00,953.58,1037.91,700,16.27,16.28,-61,1
1696284780,100.00,953.70,1038.04,700,16.19,16.20,-60,1
1696285080,100.00,953.58,1037.91,700,16.29,16.30,-61,1
1696285380,100.00,953.64,1037.98,700,16.18,16.19,-60,1
1696285680,100.00,953.55,1037.88,700,16.15,16.16,-60,1
1696285980,100.00,953.49,1037.83,700,16.31,16.32,-60,1
1696286280,100.00,953.48,1037.82,700,16.33,16.34,-60,1
1696286580,100.00,953.50,1037.84,700,16.34,16.35,-60,1
1696286880,100.00,953.55,1037.88,700,16.30,16.31,-60,1
1696287180,100.00,953.49,1037.83,700,16.22,16.23,-60,1
1696287480,100.00,953.42,1037.76,700,16.35,16.36,-60,1
1696287780,100.00,953.44,1037.77,700,16.22,16.23,-60,1
1696288080,100.00,953.28,1037.62,700,16.10,16.11,-60,1
1696288380,100.00,953.41,1037.75,700,15.98,15.99,-61,1
1696288680,100.00,953.33,1037.67,700,15.96,15.97,-60,1
1696288980,100.00,953.32,1037.66,700,15.74,15.75,-60,1
1696289280,100.00,953.28,1037.62,700,15.71,15.72,-60,1
1696289580,100.00,953.26,1037.60,700,15.63,15.64,-60,1
1696289880,100.00,953.22,1037.56,700,15.69,15.70,-60,1
1696290181,100.00,953.23,1037.57,700,15.57,15.58,-60,1
1696290481,100.00,953.15,1037.49,700,15.64,15.65,-60,1
1696290781,100.00,953.17,1037.50,700,15.70,15.71,-60,1
1696291081,100.00,953.11,1037.45,700,15.84,15.85,-60,1
1696291381,100.00,953.09,1037.43,700,15.81,15.82,-60,1
1696291681,100.00,953.02,1037.36,700,15.85,15.86,-60,1
1696291981,100.00,952.91,1037.24,700,15.90,15.91,-61,1
1696292281,100.00,953.02,1037.36,700,15.93,15.94,-60,1
1696292581,100.00,952.95,1037.29,700,15.91,15.92,-60,1
1696292881,100.00,952.83,1037.17,700,16.12,16.13,-60,1
1696293181,100.00,952.76,1037.10,700,16.05,16.06,-60,1
1696293481,100.00,952.75,1037.09,700,16.16,16.17,-60,1
1696293781,100.00,952.74,1037.08,700,16.14,16.15,-60,1
1696294081,100.00,952.65,1036.99,700,16.04,16.05,-60,1
1696294381,100.00,952.75,1037.09,700,15.98,15.99,-60,1
1696294681,100.00,952.68,1037.02,700,16.05,16.06,-60,1
1696294981,100.00,952.59,1036.93,700,16.08,16.09,-60,1
1696295281,100.00,952.61,1036.95,700,16.07,16.08,-60,1
1696295581,100.00,952.70,1037.04,700,15.94,15.95,-61,1
1696295881,100.00,952.60,1036.94,700,15.87,15.88,-60,1
1696296182,100.00,952.52,1036.86,700,15.82,15.83,-60,1
1696296482,100.00,952.45,1036.79,700,15.78,15.79,-60,1
1696296782,100.00,952.38,1036.72,700,15.78,15.79,-60,1
1696297082,100.00,952.38,1036.72,700,15.87,15.88,-60,1
1696297382,100.00,952.32,1036.66,700,15.82,15.83,-60,1
1696297682,100.00,952.27,1036.61,700,15.75,15.76,-60,1
1696297982,100.00,952.27,1036.61,700,15.73,15.74,-60,1
1696298282,100.00,952.20,1036.53,700,15.68,15.69,-60,1
1696298582,100.00,952.13,1036.47,700,15.63,15.64,-60,1
1696298882,100.00,952.05,1036.39,700,15.61,15.62,-60,1
1696299182,100.00,951.90,1036.23,700,15.46,15.47,-60,1
1696299482,100.00,951.87,1036.21,700,15.26,15.27,-60,1
1696299782,100.00,951.84,1036.18,700,15.34,15.35,-60,1
1696300082,100.00,951.77,1036.11,700,15.23,15.24,-60,1
1696300382,100.00,951.75,1036.08,700,15.31,15.32,-61,1
1696300682,100.00,951.90,1036.24,700,15.20,15.21,-61,1
1696300982,100.00,951.73,1036.07,700,15.26,15.27,-60,1
1696301282,100.00,951.73,1036.06,700,15.23,15.24,-60,1
1696301582,100.00,951.65,1035.99,700,15.29,15.30,-60,1
1696301882,100.00,951.54,1035.88,700,15.23,15.24,-61,1
1696302183,100.00,951.43,1035.76,700,15.07,15.08,-60,1
1696302483,100.00,951.45,1035.79,700,15.07,15.08,-60,1
1696302783,100.00,951.37,1035.71,700,15.07,15.08,-60,1
1696303083,100.00,951.54,1035.88,700,15.10,15.11,-60,1
1696303383,100.00,951.38,1035.72,700,15.11,15.12,-60,1
1696303683,100.00,951.50,1035.84,700,15.09,15.10,-60,1
1696303983,100.00,951.37,1035.70,700,15.02,15.03,-60,1
1696304283,100.00,951.40,1035.73,700,14.95,14.96,-60,1
1696304583,100.00,951.37,1035.71,700,14.94,14.95,-60,1
1696304883,100.00,951.21,1035.55,700,14.89,14.90,-60,1
1696305183,100.00,951.19,1035.53,700,14.94,14.95,-60,1
1696305483,100.00,951.29,1035.62,700,15.00,15.01,-60,1
1696305783,100.00,951.28,1035.62,700,15.00,15.01,-60,1
1696306083,100.00,951.19,1035.53,700,14.84,14.85,-60,1
1696306383,100.00,951.16,1035.50,700,14.86,14.87,-60,1
1696306683,100.00,951.07,1035.40,700,14.81,14.82,-60,1
1696306983,100.00,950.93,1035.27,700,14.71,14.72,-60,1
1696307283,100.00,950.91,1035.24,700,14.71,14.72,-60,1
1696307583,100.00,950.83,1035.17,700,14.65,14.66,-59,1
1696307884,100.00,950.82,1035.16,700,14.70,14.71,-60,1
1696308184,100.00,950.74,1035.08,700,14.84,14.85,-60,1
1696308484,100.00,950.74,1035.08,700,15.03,15.04,-59,1
1696308784,100.00,950.64,1034.97,700,15.12,15.13,-59,1
1696309084,100.00,950.63,1034.96,700,15.15,15.16,-59,1
1696309384,100.00,950.63,1034.97,700,15.21,15.22,-60,1
1696309684,100.00,950.73,1035.07,700,15.27,15.28,-60,1
1696309984,100.00,950.58,1034.91,700,15.26,15.27,-60,1
1696310284,100.00,950.61,1034.95,700,15.28,15.29,-60,1
1696310584,100.00,950.67,1035.00,700,15.38,15.39,-59,1
1696310884,100.00,950.62,1034.96,700,15.38,15.39,-60,1
1696311184,100.00,950.64,1034.98,700,15.37,15.38,-59,1
1696311484,100.00,950.64,1034.97,700,15.36,15.37,-60,1
1696311784,100.00,950.61,1034.94,700,15.37,15.38,-60,1
1696312084,100.00,950.52,1034.86,700,15.43,15.44,-59,1
1696312384,100.00,950.61,1034.94,700,15.35,15.36,-60,1
1696312684,100.00,950.67,1035.01,700,15.51,15.52,-60,1
1696312984,100.00,950.67,1035.00,700,15.49,15.50,-60,1
1696313284,100.00,950.52,1034.86,700,15.77,15.78,-60,1
1696313584,100.00,950.56,1034.90,700,16.01,16.02,-60,1
1696313885,100.00,950.53,1034.86,700,16.06,16.07,-60,1
1696314185,100.00,950.49,1034.83,700,16.16,16.17,-60,1
1696314485,100.00,950.59,1034.93,700,16.19,16.20,-60,1
1696314785,100.00,950.55,1034.88,700,16.39,16.40,-60,1
1696315085,100.00,950.42,1034.76,700,16.43,16.44,-60,1
1696315385,100.00,950.37,1034.71,700,16.42,16.43,-61,1
1696315685,100.00,950.19,1034.53,700,16.49,16.50,-60,1
1696315985,100.00,950.18,1034.52,700,16.55,16.56,-60,1
1696316285,100.00,950.36,1034.70,700,16.54,16.55,-60,1
1696316585,100.00,950.33,1034.67,700,16.69,16.70,-60,1
1696316885,100.00,950.34,1034.68,700,16.83,16.84,-61,1
1696317185,100.00,950.34,1034.68,700,16.81,16.82,-61,1
1696317485,100.00,950.33,1034.67,700,16.87,16.88,-60,1
1696317785,100.00,950.29,1034.62,700,16.92,16.93,-61,1
1696318085,100.00,950.35,1034.69,700,16.89,16.90,-60,1
1696318385,100.00,950.30,1034.64,700,16.82,16.83,-61,1
1696318685,100.00,950.18,1034.52,700,16.93,16.94,-61,1
1696318985,100.00,950.34,1034.68,700,16.91,16.92,-61,1
1696319285,100.00,950.27,1034.61,700,16.89,16.90,-60,1
1696319586,100.00,950.18,1034.52,700,16.79,16.80,-61,1
1696319886,100.00,950.58,1034.92,700,16.91,16.92,-61,1
1696320186,100.00,950.12,1034.45,700,17.00,17.01,-61,1
1696320486,100.00,949.98,1034.31,700,17.06,17.07,-61,1
1696320786,100.00,950.37,1034.70,700,17.14,17.15,-61,1
1696321086,100.00,950.24,1034.57,700,17.36,17.37,-61,1
1696321386,100.00,950.02,1034.35,700,17.33,17.34,-61,1
1696321686,100.00,949.89,1034.22,700,17.46,17.47,-60,1
1696321986,100.00,949.69,1034.02,700,17.55,17.56,-60,1
1696322286,100.00,949.70,1034.04,700,17.76,17.77,-60,1
1696322586,100.00,949.70,1034.04,700,18.05,18.06,-60,1
1696322886,100.00,949.64,1033.97,700,18.54,18.55,-60,1
1696323186,89.11,949.62,1033.96,700,19.66,17.83,-61,1
1696323486,82.20,949.60,1033.94,700,20.34,17.22,-60,1
1696323786,79.00,949.52,1033.85,700,20.92,17.16,-58,1
1696324086,77.60,949.47,1033.81,700,21.09,17.04,-58,1
1696324386,73.95,949.44,1033.77,700,21.31,16.49,-61,1
1696324686,72.52,949.59,1033.92,700,21.50,16.37,-60,1
1696324986,70.93,949.37,1033.71,700,21.83,16.34,-61,1
1696325287,69.73,949.21,1033.55,700,21.97,16.20,-61,1
1696325587,68.07,949.14,1033.48,700,22.16,16.01,-61,1
1696325887,69.23,949.17,1033.51,700,21.56,15.70,-61,1
1696326187,68.76,949.03,1033.36,700,21.73,15.76,-61,1
1696326487,68.51,949.22,1033.55,700,21.67,15.64,-61,1
1696326787,67.96,948.93,1033.26,700,21.87,15.71,-61,1
1696327087,69.80,949.22,1033.55,700,21.57,15.84,-61,1
1696327387,70.10,948.98,1033.32,700,21.85,16.17,-61,1
1696327687,67.87,948.74,1033.08,700,22.45,16.24,-61,1
1696327987,66.18,948.83,1033.17,700,22.80,16.18,-61,1
1696328287,65.14,948.87,1033.20,700,22.59,15.73,-61,1
1696328587,65.40,948.85,1033.18,700,22.83,16.02,-61,1
1696328887,65.59,948.66,1033.00,700,22.77,16.01,-61,1
1696329187,64.44,948.72,1033.05,700,22.93,15.88,-61,1
1696329487,66.21,948.73,1033.07,700,22.67,16.06,-61,1
1696329787,65.79,948.55,1032.88,700,22.73,16.02,-61,1
1696330087,66.55,948.66,1032.99,700,22.50,15.98,-61,1
1696330387,66.15,948.55,1032.89,700,22.83,16.20,-61,1
1696330687,65.00,948.47,1032.81,700,23.01,16.09,-61,1
1696330987,65.83,948.67,1033.00,700,22.76,16.06,-61,1
1696331288,67.08,948.40,1032.74,700,22.51,16.11,-61,1
1696331588,68.23,948.39,1032.73,700,22.50,16.37,-61,1
1696331888,68.87,948.68,1033.01,700,22.43,16.45,-61,1
1696332188,70.90,948.31,1032.65,700,22.00,16.49,-62,1
1696332488,80.87,948.11,1032.45,700,20.59,17.20,-62,1
1696332788,87.32,948.06,1032.40,700,20.26,18.10,-61,1
1696333088,95.05,948.04,1032.38,700,19.55,18.75,-61,1
1696333388,97.06,948.02,1032.36,700,19.57,19.11,-61,1
1696333688,97.38,947.89,1032.23,700,19.72,19.31,-61,1
1696333988,95.93,948.07,1032.41,700,19.98,19.33,-61,1
1696334288,96.52,947.83,1032.17,700,19.77,19.22,-61,1
1696334588,98.64,947.84,1032.18,700,19.85,19.64,-62,1
1696334888,94.85,947.73,1032.07,700,20.22,19.38,-61,1
1696335188,94.70,947.61,1031.94,700,20.42,19.56,-61,1
1696335488,89.97,947.50,1031.84,700,21.06,19.37,-62,1
1696335788,88.16,947.45,1031.78,700,21.07,19.05,-62,1
1696336088,89.97,947.38,1031.72,700,20.75,19.06,-61,1
1696336388,92.24,947.65,1031.99,700,20.49,19.20,-61,1
1696336688,96.87,947.60,1031.94,700,20.32,19.82,-61,1
1696336989,98.56,947.51,1031.85,700,20.20,19.98,-61,1
1696337289,98.45,947.62,1031.96,700,20.14,19.90,-61,1
1696337589,99.68,947.66,1032.00,700,20.15,20.11,-60,1
1696337889,100.00,947.73,1032.07,700,20.16,20.18,-60,1
1696338189,98.54,947.58,1031.92,700,20.40,20.18,-60,1
1696338489,99.17,947.50,1031.83,700,20.40,20.28,-60,1
1696338789,98.75,947.60,1031.94,700,20.49,20.30,-60,1
1696339089,100.00,947.56,1031.89,700,20.32,20.34,-60,1
1696339389,98.37,947.56,1031.90,700,20.86,20.61,-60,1
1696339689,92.81,947.40,1031.74,700,21.33,20.13,-61,1
1696339989,90.13,947.42,1031.76,700,21.32,19.65,-61,1
1696340289,93.55,947.42,1031.76,700,20.89,19.83,-61,1
1696340589,97.64,947.46,1031.80,700,20.73,20.36,-61,1
1696340889,98.56,947.66,1031.99,700,20.52,20.30,-61,1
1696341189,99.07,947.56,1031.90,700,20.54,20.40,-60,1
1696341489,99.55,947.52,1031.85,700,20.60,20.54,-61,1
1696341789,99.67,947.53,1031.87,700,20.55,20.51,-60,1
1696342089,99.66,947.54,1031.88,700,20.37,20.33,-61,1
1696342389,98.44,947.52,1031.86,700,20.47,20.23,-61,1
1696342689,99.59,947.49,1031.83,700,20.34,20.29,-60,1
1696342990,100.00,947.50,1031.84,700,20.33,20.35,-60,1
1696343290,99.72,947.24,1031.58,700,20.33,20.30,-60,1
1696343590,97.86,947.35,1031.69,700,20.45,20.12,-60,1
1696343890,98.91,947.28,1031.62,700,20.38,20.22,-60,1
1696344190,96.91,947.34,1031.68,700,20.37,19.88,-60,1
1696345396,89.84,946.83,1031.16,700,20.82,19.11,-61,1
1696345696,89.77,946.92,1031.25,700,20.87,19.14,-61,1
1696345996,91.38,946.87,1031.21,700,20.63,19.19,-61,1
1696346296,92.83,946.90,1031.24,700,20.45,19.27,-60,1
1696346596,94.07,947.02,1031.36,700,20.30,19.33,-60,1
1696346896,94.31,947.09,1031.43,700,20.25,19.32,-61,1
1696347196,96.36,947.10,1031.43,700,20.21,19.63,-61,1
1696347496,96.30,947.15,1031.48,700,20.13,19.54,-60,1
1696347796,97.49,947.02,1031.36,700,20.09,19.70,-60,1
1696348096,99.55,947.16,1031.50,700,19.89,19.83,-61,1
1696348396,99.74,947.08,1031.41,700,19.83,19.80,-61,1
1696348696,100.00,947.16,1031.49,700,19.64,19.66,-61,1
1696348996,100.00,947.15,1031.48,700,19.37,19.39,-61,1
1696349297,100.00,947.09,1031.43,700,19.32,19.34,-61,1
1696349597,100.00,947.20,1031.54,700,19.27,19.29,-61,1
1696349897,100.00,947.27,1031.61,700,19.31,19.33,-61,1
1696350197,100.00,947.27,1031.61,700,19.22,19.24,-61,1
1696350497,100.00,947.28,1031.62,700,19.21,19.23,-61,1
1696350797,100.00,947.31,1031.64,700,19.03,19.05,-61,1
1696351097,100.00,947.36,1031.70,700,18.99,19.01,-60,1
1696351397,100.00,947.24,1031.58,700,18.71,18.72,-60,1
1696351697,100.00,947.22,1031.56,700,18.70,18.71,-60,1
1696351997,100.00,947.24,1031.58,700,18.43,18.44,-60,1
1696352297,100.00,947.23,1031.57,700,18.39,18.40,-60,1
1696352597,100.00,947.14,1031.48,700,18.32,18.33,-60,1
1696352897,100.00,947.14,1031.48,700,18.23,18.24,-61,1
1696353197,100.00,947.09,1031.43,700,18.14,18.15,-60,1
1696353497,100.00,947.19,1031.52,700,18.05,18.06,-61,1
1696353797,100.00,947.15,1031.49,700,17.98,17.99,-60,1
1696354097,100.00,947.06,1031.40,700,17.82,17.83,-60,1
1696354397,100.00,947.11,1031.44,700,17.86,17.87,-60,1
1696354698,100.00,947.08,1031.42,700,17.87,17.88,-60,1
1696354998,100.00,947.12,1031.46,700,17.92,17.93,-60,1
1696355298,100.00,946.97,1031.30,700,17.90,17.91,-61,1
1696355598,100.00,946.96,1031.30,700,17.84,17.85,-61,1
1696355898,100.00,946.96,1031.30,700,17.77,17.78,-61,1
1696356198,100.00,946.90,1031.23,700,17.67,17.68,-61,1
1696356498,100.00,947.04,1031.38,700,17.75,17.76,-61,1
1696356798,100.00,946.85,1031.19,700,17.87,17.88,-61,1
1696357098,100.00,946.78,1031.11,700,17.84,17.85,-61,1
1696357398,100.00,946.89,1031.23,700,17.91,17.92,-61,1
1696357698,100.00,946.78,1031.12,700,17.89,17.90,-61,1
1696357998,100.00,946.74,1031.08,700,17.80,17.81,-60,1
1696358298,100.00,946.39,1030.72,700,17.85,17.86,-61,1
1696358598,100.00,946.33,1030.67,700,17.90,17.91,-60,1
1696358898,100.00,946.39,1030.73,700,17.75,17.76,-61,1
1696359198,100.00,946.36,1030.70,700,17.68,17.69,-61,1
1696363735,100.00,948.12,1032.46,700,16.89,16.90,-64,1
1696364035,100.00,948.53,1032.87,700,16.98,16.99,-64,1
1696364335,100.00,948.49,1032.83,700,16.96,16.97,-66,1
1696364635,100.00,948.74,1033.08,700,16.99,17.00,-65,1
1696364935,100.00,948.74,1033.07,700,16.91,16.92,-64,1
1696365235,100.00,949.02,1033.36,700,16.87,16.88,-66,1
1696365535,100.00,948.95,1033.29,700,16.99,17.00,-65,1
1696365835,100.00,949.22,1033.56,700,17.08,17.09,-66,1
1696366135,100.00,949.21,1033.55,700,17.13,17.14,-67,1
1696366435,100.00,949.38,1033.71,700,16.98,16.99,-68,1
1696366735,100.00,949.65,1033.99,700,16.98,16.99,-68,1
1696367035,100.00,949.90,1034.24,700,16.88,16.89,-68,1
1696367335,100.00,949.91,1034.25,700,16.81,16.82,-67,1
1696367635,100.00,950.56,1034.90,700,16.53,16.54,-67,1
1696367935,100.00,950.73,1035.07,700,16.40,16.41,-67,1
1696368235,100.00,951.05,1035.38,700,16.21,16.22,-67,1
1696368535,100.00,951.02,1035.36,700,16.04,16.05,-67,1
1696368835,100.00,951.10,1035.43,700,15.62,15.63,-66,1
1696369136,100.00,950.38,1034.72,700,15.54,15.55,-66,1
1696369436,100.00,951.13,1035.47,700,15.19,15.20,-66,1
1696369736,100.00,950.81,1035.14,700,14.91,14.92,-65,1
1696370036,100.00,950.73,1035.07,700,14.69,14.70,-66,1
1696370336,100.00,950.52,1034.86,700,14.59,14.60,-67,1
1696370636,100.00,950.44,1034.78,700,14.45,14.46,-67,1
1696370936,100.00,950.62,1034.95,700,14.29,14.30,-67,1
1696371236,100.00,950.85,1035.18,700,14.25,14.26,-68,1
1696371536,100.00,951.00,1035.34,700,14.27,14.28,-68,1
1696371836,100.00,951.36,1035.70,700,14.11,14.12,-68,1
1696372136,100.00,951.47,1035.81,700,14.04,14.05,-66,1
1696372436,100.00,951.44,1035.77,700,14.05,14.06,-65,1
1696372736,100.00,951.65,1035.99,700,14.18,14.19,-65,1
1696373036,100.00,951.56,1035.90,700,14.20,14.21,-65,1
1696373336,100.00,951.40,1035.74,700,14.28,14.29,-64,1
1696373636,100.00,951.31,1035.64,700,14.19,14.20,-64,1
1696373936,100.00,951.31,1035.65,700,14.22,14.23,-64,1
1696374236,100.00,951.17,1035.51,700,14.16,14.17,-63,1
1696374537,100.00,951.28,1035.62,700,14.03,14.04,-63,1
1696374837,100.00,951.36,1035.70,700,14.00,14.01,-63,1
1696375137,100.00,951.52,1035.86,700,14.10,14.11,-63,1
1696375437,100.00,951.73,1036.07,700,14.14,14.15,-62,1
1696375737,100.00,952.44,1036.78,700,14.25,14.26,-62,1
1696398150,100.00,957.02,1041.35,700,10.49,10.50,-61,1
1696398450,100.00,956.98,1041.31,700,10.35,10.36,-61,1
1696398750,100.00,957.18,1041.52,700,10.51,10.52,-61,1
1696399051,100.00,957.19,1041.53,700,10.38,10.39,-61,1
1696399351,100.00,957.21,1041.55,700,10.16,10.17,-60,1
1696399651,100.00,957.26,1041.60,700,10.24,10.25,-60,1
1696399951,100.00,957.36,1041.70,700,10.34,10.35,-61,1
1696400251,100.00,957.41,1041.75,700,10.44,10.45,-60,1
1696400551,100.00,957.37,1041.71,700,10.56,10.57,-61,1
1696400851,100.00,957.48,1041.82,700,10.77,10.78,-61,1
1696401151,100.00,957.43,1041.77,700,10.98,10.99,-61,1
1696401451,100.00,957.61,1041.95,700,11.09,11.10,-61,1
1696401751,100.00,957.72,1042.06,700,11.18,11.19,-62,1
1696402051,100.00,957.78,1042.12,700,11.08,11.09,-61,1
1696402351,100.00,957.78,1042.12,700,11.29,11.30,-61,1
1696402651,100.00,957.84,1042.18,700,11.42,11.43,-61,1
1696402951,100.00,957.91,1042.24,700,11.37,11.38,-61,1
1696403251,100.00,957.91,1042.25,700,11.49,11.50,-61,1
1696403551,100.00,958.07,1042.41,700,11.75,11.76,-61,1
1696403851,100.00,958.05,1042.39,700,11.69,11.70,-61,1
1696404151,100.00,958.07,1042.41,700,11.73,11.74,-62,1
1696404452,100.00,958.14,1042.48,700,11.82,11.83,-62,1
1696404752,100.00,958.14,1042.48,700,11.96,11.97,-62,1
1696405052,100.00,958.08,1042.42,700,11.64,11.65,-61,1
1696405352,100.00,958.18,1042.52,700,11.66,11.67,-62,1
1696405652,100.00,957.94,1042.28,700,11.98,11.99,-61,1
1696405952,100.00,958.02,1042.36,700,12.22,12.23,-61,1
1696406252,100.00,958.11,1042.45,700,12.17,12.18,-61,1
1696406552,100.00,958.14,1042.48,700,12.25,12.26,-61,1
1696406852,100.00,958.11,1042.45,700,12.26,12.27,-61,1
1696407152,100.00,958.10,1042.43,700,12.13,12.14,-61,1
1696407452,100.00,958.13,1042.47,700,12.28,12.29,-61,1
1696407752,100.00,958.14,1042.48,700,12.31,12.32,-60,1
1696408052,100.00,958.12,1042.46,700,12.55,12.56,-60,1
1696408352,100.00,958.18,1042.52,700,12.82,12.83,-61,1
1696408652,100.00,958.20,1042.54,700,13.00,13.01,-61,1
1696408952,100.00,958.18,1042.52,700,13.24,13.25,-61,1
1696409252,100.00,958.24,1042.57,700,13.10,13.11,-61,1
1696409552,100.00,958.19,1042.52,700,13.34,13.35,-61,1
1696409853,100.00,958.34,1042.68,700,13.47,13.48,-61,1
1696410153,100.00,958.31,1042.65,700,13.45,13.46,-61,1
1696410453,100.00,958.35,1042.69,700,13.63,13.64,-61,1
1696410753,100.00,958.32,1042.65,700,13.68,13.69,-61,1
1696411053,100.00,958.34,1042.68,700,13.70,13.71,-61,1
1696411353,100.00,958.28,1042.62,700,13.52,13.53,-61,1
1696411653,100.00,957.97,1042.31,700,14.13,14.14,-61,1
1696411953,93.82,957.93,1042.26,700,14.66,13.69,-61,1
1696412253,100.00,957.91,1042.25,700,15.38,15.39,-62,1
1696415280,89.42,958.15,1042.48,700,14.56,12.85,-60,1
1696415580,79.34,958.17,1042.50,700,14.60,11.08,-60,1
1696415880,83.69,958.08,1042.41,700,14.43,11.72,-60,1
1696416180,81.59,958.09,1042.43,700,14.73,11.63,-60,1
1696416480,88.07,958.18,1042.52,700,15.06,13.11,-60,1
1696416780,82.40,958.10,1042.43,700,15.39,12.42,-60,1
1696417080,84.84,957.99,1042.33,700,15.65,13.12,-60,1
1696417381,86.66,958.00,1042.33,700,15.33,13.13,-60,1
1696417681,81.09,957.93,1042.27,700,14.64,11.44,-60,1
1696417981,86.85,957.91,1042.25,700,14.36,12.21,-61,1
1696418281,85.96,957.91,1042.25,700,14.20,11.90,-61,1
1696418581,90.46,957.85,1042.19,700,14.47,12.94,-60,1
1696418881,88.13,957.89,1042.22,700,14.46,12.53,-61,1
1696419181,87.95,957.87,1042.20,700,14.81,12.85,-61,1
1696419481,81.42,957.96,1042.30,700,14.61,11.48,-61,1
1696419781,82.93,957.88,1042.22,700,14.74,11.88,-61,1
1696420081,83.86,957.98,1042.31,700,14.93,12.24,-61,1
1696420381,80.86,958.00,1042.34,700,14.96,11.71,-61,1
1696420681,81.79,958.07,1042.41,700,14.69,11.62,-61,1
1696420981,83.11,958.01,1042.35,700,14.93,12.10,-60,1
1696421281,77.84,957.91,1042.25,700,15.27,11.44,-60,1
1696421581,78.92,957.85,1042.19,700,15.54,11.91,-60,1
1696421881,78.07,957.82,1042.15,700,15.63,11.83,-60,1
1696422181,78.82,957.69,1042.03,700,15.68,12.03,-60,1
1696422481,79.93,957.66,1041.99,700,15.56,12.12,-60,1
1696422781,79.57,957.56,1041.90,700,15.21,11.71,-60,1
1696423082,79.23,957.55,1041.89,700,15.30,11.74,-60,1
1696423382,79.99,957.58,1041.92,700,15.89,12.46,-60,1
1696423682,74.40,957.58,1041.92,700,16.07,11.53,-60,1
1696423982,75.63,957.56,1041.89,700,16.60,12.29,-60,1
1696424282,74.70,957.56,1041.90,700,17.21,12.69,-60,1
1696424582,64.16,957.54,1041.88,700,17.12,10.31,-60,1
1696424882,65.34,957.47,1041.81,700,16.90,10.37,-60,1
1696425182,64.09,957.60,1041.94,700,16.39,9.60,-60,1
1696425482,65.23,957.33,1041.66,700,15.41,8.93,-60,1
1696425782,68.81,957.41,1041.74,700,14.95,9.29,-60,1
1696426082,72.32,957.43,1041.77,700,15.00,10.07,-60,1
1696426382,68.25,957.50,1041.84,700,15.10,9.31,-61,1
1696426682,67.22,957.47,1041.80,700,15.53,9.49,-61,1
1696426982,67.29,957.57,1041.91,700,15.73,9.70,-61,1
1696427282,70.66,957.65,1041.99,700,15.38,10.09,-61,1
1696427582,71.25,957.50,1041.84,700,15.64,10.47,-61,1
1696427882,66.41,957.42,1041.75,700,15.98,9.74,-61,1
1696428183,65.43,957.43,1041.77,700,16.07,9.60,-61,1
1696428483,67.27,957.47,1041.81,700,16.31,10.25,-61,1
1696428783,65.09,957.43,1041.77,700,16.36,9.80,-61,1
1696429083,67.67,957.41,1041.75,700,16.21,10.24,-61,1
1696429383,65.74,957.40,1041.74,700,16.04,9.65,-61,1
1696429683,66.98,957.44,1041.77,700,15.54,9.45,-61,1
1696429983,67.40,957.42,1041.76,700,15.43,9.44,-61,1
1696430283,69.77,957.38,1041.72,700,15.53,10.05,-61,1
1696430583,69.89,957.32,1041.66,700,15.50,10.04,-61,1
1696430883,70.00,957.28,1041.62,700,15.19,9.77,-61,1
1696431183,68.07,957.25,1041.59,700,14.85,9.03,-61,1
1696431483,72.19,957.24,1041.58,700,14.74,9.80,-61,1
1696431784,68.02,957.17,1041.50,700,14.63,8.81,-61,1
1696432084,79.17,957.18,1041.52,700,14.35,10.80,-61,1
1696432384,77.28,957.19,1041.53,700,13.96,10.06,-61,1
1696432684,79.11,957.26,1041.60,700,13.54,10.00,-61,1
1696432984,89.26,957.16,1041.50,700,12.91,11.20,-60,1
1696433284,92.67,957.34,1041.67,700,12.59,11.44,-60,1
1696433584,96.58,957.29,1041.63,700,12.36,11.84,-62,1
1696433884,92.16,957.22,1041.56,700,12.26,11.03,-61,1
1696434184,99.39,957.24,1041.58,700,12.31,12.23,-61,1
1696434484,95.77,957.19,1041.53,700,12.19,11.55,-60,1
1696434784,93.04,957.23,1041.56,700,11.89,10.81,-61,1
1696435384,100.00,957.27,1041.61,700,11.56,11.57,-60,1
1696435684,100.00,957.30,1041.64,700,11.33,11.34,-61,1
1696435984,100.00,957.35,1041.69,700,11.23,11.24,-61,1
1696436284,100.00,957.43,1041.77,700,10.97,10.98,-61,1
1696436584,100.00,957.48,1041.82,700,10.83,10.84,-60,1
1696436884,100.00,957.54,1041.87,700,10.56,10.57,-60,1
1696437184,100.00,957.61,1041.94,700,10.44,10.45,-60,1
1696437484,100.00,957.64,1041.98,700,10.41,10.42,-60,1
1696437785,100.00,957.63,1041.97,700,10.31,10.32,-60,1
1696438085,100.00,957.71,1042.05,700,10.07,10.08,-60,1
1696438385,100.00,957.69,1042.03,700,9.66,9.67,-60,1
1696438685,100.00,957.87,1042.21,700,9.64,9.65,-60,1
1696438985,100.00,957.82,1042.16,700,9.58,9.59,-60,1
1696439285,100.00,957.89,1042.23,700,9.57,9.58,-60,1
1696439585,100.00,957.85,1042.18,700,9.63,9.64,-60,1
1696439885,100.00,957.84,1042.18,700,9.47,9.48,-60,1
1696440185,100.00,957.89,1042.23,700,9.28,9.29,-60,1
1696440485,100.00,957.80,1042.14,700,9.22,9.23,-60,1
1696440785,100.00,957.74,1042.08,700,9.10,9.11,-60,1
1696441085,100.00,957.82,1042.16,700,8.95,8.96,-60,1
1696441385,100.00,957.88,1042.22,700,8.88,8.89,-60,1
1696441685,100.00,957.81,1042.14,700,8.82,8.83,-60,1
1696441985,100.00,957.84,1042.18,700,8.72,8.73,-60,1
1696442285,100.00,957.85,1042.18,700,8.57,8.58,-60,1
1696442585,100.00,957.93,1042.27,700,8.49,8.50,-61,1
1696442886,100.00,957.85,1042.18,700,8.54,8.55,-60,1
1696443186,100.00,957.93,1042.27,700,8.64,8.65,-60,1
1696443486,100.00,957.80,1042.14,700,8.51,8.52,-60,1
1696443786,100.00,957.83,1042.17,700,8.77,8.78,-60,1
1696444086,100.00,957.94,1042.28,700,8.80,8.81,-60,1
1696444386,100.00,957.88,1042.22,700,8.58,8.59,-60,1
1696444686,100.00,957.96,1042.29,700,8.32,8.33,-60,1
1696444986,100.00,957.89,1042.23,700,8.40,8.41,-60,1
1696445286,100.00,957.84,1042.18,700,8.26,8.27,-60,1
1696445586,100.00,957.81,1042.14,700,8.40,8.41,-61,1
1696445886,100.00,957.81,1042.14,700,8.39,8.40,-61,1
1696446186,100.00,957.79,1042.12,700,8.23,8.24,-60,1
1696446486,100.00,957.74,1042.07,700,8.15,8.16,-61,1
1696446786,100.00,957.78,1042.12,700,8.11,8.12,-61,1
1696447086,100.00,957.80,1042.13,700,7.94,7.95,-61,1
1696447386,100.00,957.77,1042.11,700,7.99,8.00,-61,1
1696447686,100.00,957.87,1042.20,700,8.01,8.02,-61,1
1696447986,100.00,957.88,1042.22,700,8.10,8.11,-61,1
1696448287,100.00,957.85,1042.19,700,8.13,8.14,-61,1
1696448587,100.00,957.75,1042.08,700,8.03,8.04,-61,1
1696448887,100.00,957.79,1042.13,700,8.12,8.13,-61,1
1696449187,100.00,957.89,1042.23,700,8.00,8.01,-60,1
1696451302,100.00,957.92,1042.26,700,7.82,7.83,-61,1
1696451602,100.00,957.89,1042.23,700,7.99,8.00,-61,1
1696451902,100.00,957.95,1042.28,700,8.04,8.05,-61,1
1696452202,100.00,957.87,1042.20,700,8.17,8.18,-60,1
1696452502,100.00,957.81,1042.15,700,8.12,8.13,-60,1
1696452802,100.00,957.74,1042.08,700,7.98,7.99,-61,1
1696453102,100.00,957.77,1042.10,700,8.04,8.05,-60,1
1696453402,100.00,957.65,1041.98,700,7.77,7.78,-60,1
1696453702,100.00,957.65,1041.99,700,7.83,7.84,-61,1
1696454002,100.00,957.64,1041.98,700,7.83,7.84,-60,1
1696454302,100.00,957.57,1041.90,700,7.80,7.81,-61,1
1696454603,100.00,957.51,1041.85,700,7.76,7.77,-60,1
1696454903,100.00,957.48,1041.82,700,7.81,7.82,-60,1
1696455203,100.00,957.37,1041.71,700,7.84,7.85,-60,1
1696455503,100.00,957.47,1041.81,700,7.96,7.97,-60,1
1696455803,100.00,957.52,1041.86,700,7.92,7.93,-60,1
1696456103,100.00,957.44,1041.78,700,7.98,7.99,-60,1
1696456403,100.00,957.38,1041.72,700,8.29,8.30,-60,1
1696456703,100.00,957.27,1041.61,700,8.50,8.51,-60,1
1696457003,100.00,957.28,1041.62,700,8.55,8.56,-60,1
1696457303,100.00,957.19,1041.52,700,8.63,8.64,-60,1
1696457603,100.00,957.12,1041.46,700,8.79,8.80,-60,1
1696457903,100.00,957.04,1041.38,700,8.96,8.97,-61,1
1696458203,100.00,957.08,1041.41,700,9.05,9.06,-60,1
1696458503,100.00,957.01,1041.35,700,9.02,9.03,-60,1
1696458803,100.00,956.93,1041.27,700,9.08,9.09,-60,1
1696459103,100.00,956.92,1041.25,700,8.85,8.86,-60,1
1696459403,100.00,956.87,1041.21,700,8.73,8.74,-60,1
1696459703,100.00,956.88,1041.22,700,8.70,8.71,-60,1
1696460004,100.00,956.88,1041.21,700,8.46,8.47,-60,1
1696460304,100.00,956.82,1041.16,700,8.21,8.22,-61,1
1696460604,100.00,956.87,1041.21,700,8.14,8.15,-60,1
1696460904,100.00,956.72,1041.05,700,8.27,8.28,-60,1
1696461204,100.00,956.75,1041.08,700,8.42,8.43,-60,1
1696461504,100.00,956.78,1041.12,700,8.73,8.74,-59,1
1696461804,100.00,956.66,1040.99,700,9.13,9.14,-61,1
1696462104,100.00,956.70,1041.03,700,9.18,9.19,-60,1
1696462404,100.00,956.70,1041.04,700,9.02,9.03,-60,1
1696462704,100.00,956.74,1041.07,700,8.90,8.91,-60,1
1696463004,100.00,956.73,1041.06,700,8.73,8.74,-61,1
1696463304,100.00,956.65,1040.99,700,8.84,8.85,-60,1
1696463604,100.00,956.68,1041.02,700,8.69,8.70,-61,1
1696463904,100.00,956.69,1041.03,700,8.71,8.72,-60,1
1696464204,100.00,956.56,1040.90,700,8.55,8.56,-60,1
1696464504,100.00,956.64,1040.98,700,8.49,8.50,-60,1
1696464804,100.00,956.51,1040.85,700,8.58,8.59,-61,1
1696465104,100.00,956.40,1040.74,700,8.34,8.35,-61,1
1696465404,100.00,956.40,1040.74,700,8.47,8.48,-61,1
1696465705,100.00,956.38,1040.72,700,8.64,8.65,-61,1
1696466005,100.00,956.41,1040.75,700,8.62,8.63,-61,1
1696466305,100.00,956.35,1040.69,700,8.75,8.76,-62,1
1696466605,100.00,956.35,1040.69,700,8.75,8.76,-61,1
1696466905,100.00,956.27,1040.61,700,8.83,8.84,-61,1
1696467205,100.00,956.32,1040.65,700,8.54,8.55,-60,1
1696467505,100.00,956.29,1040.62,700,8.54,8.55,-61,1
1696467805,100.00,956.18,1040.51,700,8.43,8.44,-61,1
1696468105,100.00,956.05,1040.39,700,8.11,8.12,-61,1
1696468405,100.00,956.00,1040.34,700,8.01,8.02,-61,1
1696468705,100.00,955.95,1040.29,700,7.86,7.87,-61,1
1696469005,100.00,955.96,1040.30,700,7.88,7.89,-61,1
1696469305,100.00,955.89,1040.23,700,8.04,8.05,-61,1
1696469605,100.00,955.88,1040.22,700,8.38,8.39,-61,1
1696469905,100.00,955.86,1040.20,700,8.40,8.41,-61,1
1696470205,100.00,955.91,1040.25,700,8.20,8.21,-61,1
1696470505,100.00,955.77,1040.11,700,8.15,8.16,-61,1
1696470805,100.00,955.57,1039.91,700,7.94,7.95,-61,1
1696471106,100.00,955.51,1039.85,700,7.91,7.92,-60,1
1696471406,100.00,955.49,1039.83,700,8.07,8.08,-60,1
1696471706,100.00,955.45,1039.79,700,8.20,8.21,-60,1
1696472006,100.00,955.57,1039.91,700,8.37,8.38,-60,1
1696472306,100.00,955.61,1039.95,700,8.54,8.55,-60,1
1696472606,100.00,955.58,1039.91,700,8.72,8.73,-60,1
1696472906,100.00,955.77,1040.11,700,8.71,8.72,-60,1
1696473206,100.00,955.66,1040.00,700,8.91,8.92,-60,1
1696473506,100.00,955.76,1040.10,700,8.87,8.88,-60,1
1696473806,100.00,955.66,1040.00,700,8.68,8.69,-60,1
1696474106,100.00,955.63,1039.97,700,8.49,8.50,-60,1
1696474406,100.00,955.65,1039.98,700,8.33,8.34,-60,1
1696474706,100.00,955.73,1040.06,700,8.14,8.15,-60,1
1696475006,100.00,955.48,1039.82,700,8.02,8.03,-60,1
1696475306,100.00,955.52,1039.86,700,7.84,7.85,-60,1
1696475606,100.00,955.50,1039.83,700,8.16,8.17,-60,1
1696475906,100.00,955.51,1039.85,700,8.25,8.26,-60,1
1696476206,100.00,955.52,1039.85,700,8.45,8.46,-60,1
1696476506,100.00,955.51,1039.84,700,8.34,8.35,-60,1
1696476806,100.00,955.46,1039.80,700,8.20,8.21,-60,1
1696477107,100.00,955.45,1039.79,700,8.20,8.21,-59,1
1696477407,100.00,955.38,1039.71,700,8.66,8.67,-59,1
1696477707,100.00,955.26,1039.60,700,8.57,8.58,-62,1
1696478007,100.00,955.14,1039.47,700,8.69,8.70,-61,1
1696478307,100.00,955.08,1039.42,700,8.73,8.74,-61,1
1696478607,100.00,955.02,1039.36,700,9.07,9.08,-61,1
1696478907,100.00,955.09,1039.43,700,9.13,9.14,-61,1
1696479207,100.00,955.14,1039.48,700,9.27,9.28,-62,1
1696479507,100.00,955.15,1039.49,700,9.27,9.28,-61,1
1696479807,100.00,955.17,1039.50,700,9.63,9.64,-62,1
1696480107,100.00,954.99,1039.33,700,9.63,9.64,-61,1
1696480407,100.00,954.86,1039.20,700,9.46,9.47,-62,1
1696480707,100.00,954.94,1039.28,700,9.51,9.52,-62,1
1696481007,100.00,955.06,1039.40,700,9.38,9.39,-62,1
1696481307,100.00,955.01,1039.35,700,9.28,9.29,-61,1
1696481607,100.00,954.97,1039.30,700,9.24,9.25,-61,1
1696481907,100.00,954.92,1039.25,700,9.12,9.13,-61,1
1696482207,100.00,954.91,1039.25,700,9.11,9.12,-61,1
1696482508,100.00,954.81,1039.15,700,9.17,9.18,-61,1
1696482808,100.00,954.88,1039.22,700,9.28,9.29,-61,1
1696483108,100.00,954.97,1039.30,700,9.35,9.36,-61,1
1696483408,100.00,954.79,1039.13,700,9.34,9.35,-62,1
1696483708,100.00,954.79,1039.13,700,9.30,9.31,-61,1
1696484008,100.00,954.88,1039.22,700,9.29,9.30,-60,1
1696484308,100.00,954.85,1039.19,700,9.32,9.33,-59,1
1696484608,100.00,954.72,1039.06,700,9.51,9.52,-60,1
1696484908,100.00,954.77,1039.11,700,9.71,9.72,-60,1
1696485208,100.00,954.66,1038.99,700,9.75,9.76,-60,1
1696485508,100.00,954.93,1039.27,700,9.93,9.94,-60,1
1696485808,100.00,954.83,1039.17,700,10.20,10.21,-60,1
1696486108,100.00,954.99,1039.32,700,10.11,10.12,-60,1
1696486408,100.00,954.92,1039.26,700,10.18,10.19,-60,1
1696486708,100.00,955.03,1039.37,700,10.27,10.28,-60,1
1696487008,100.00,955.07,1039.41,700,10.37,10.38,-60,1
1696487308,100.00,955.08,1039.42,700,10.42,10.43,-59,1
1696487608,100.00,954.98,1039.32,700,10.67,10.68,-60,1
1696487908,100.00,954.98,1039.31,700,10.89,10.90,-60,1
1696488209,100.00,954.91,1039.25,700,11.27,11.28,-59,1
1696488509,100.00,954.84,1039.18,700,11.42,11.43,-59,1
1696488809,100.00,954.91,1039.25,700,11.42,11.43,-60,1
1696489109,100.00,955.09,1039.42,700,11.57,11.58,-59,1
1696489409,100.00,955.11,1039.45,700,11.90,11.91,-59,1
1696489709,100.00,955.33,1039.66,700,12.16,12.17,-59,1
1696490009,100.00,954.99,1039.33,700,12.01,12.02,-60,1
1696490309,100.00,955.21,1039.54,700,12.21,12.22,-59,1
1696490609,100.00,955.04,1039.37,700,12.33,12.34,-60,1
1696490909,100.00,955.21,1039.55,700,12.22,12.23,-59,1
1696491209,100.00,955.08,1039.42,700,12.34,12.35,-60,1
1696491509,100.00,955.09,1039.42,700,12.28,12.29,-59,1
1696491809,100.00,955.03,1039.36,700,12.65,12.66,-59,1
1696492715,99.16,955.19,1039.53,700,12.98,12.86,-58,1
1696493015,94.39,955.15,1039.49,700,12.93,12.06,-58,1
1696493315,100.00,955.18,1039.52,700,13.01,13.02,-58,1
1696493615,96.56,955.17,1039.51,700,12.92,12.40,-60,1
1696493915,93.70,955.15,1039.49,700,12.90,11.92,-58,1
1696494215,99.96,955.05,1039.39,700,13.17,13.17,-58,1
1696494516,99.16,954.88,1039.22,700,13.51,13.39,-59,1
1696494816,100.00,955.01,1039.35,700,13.84,13.85,-59,1
1696495116,92.28,955.00,1039.34,700,14.34,13.12,-59,1
1696495416,94.70,954.89,1039.23,700,14.55,13.72,-59,1
1696495716,90.51,954.84,1039.18,700,14.98,13.45,-59,1
1696496016,83.41,954.85,1039.19,700,15.68,12.89,-59,1
1696496316,77.32,954.91,1039.25,700,16.14,12.18,-59,1
1696496616,65.19,955.07,1039.40,700,16.94,10.38,-59,1
1696496916,66.74,954.89,1039.22,700,16.82,10.61,-59,1
1696497216,60.83,954.77,1039.10,700,16.38,8.82,-59,1
1696497516,61.88,954.97,1039.31,700,15.31,8.06,-59,1
1696497816,66.00,954.76,1039.09,700,15.00,8.71,-59,1
1696498116,65.96,954.78,1039.12,700,15.23,8.92,-59,1
1696498416,64.21,954.66,1038.99,700,14.93,8.24,-59,1
1696498716,69.14,955.13,1039.46,700,14.63,9.05,-59,1
1696499016,67.97,954.84,1039.18,700,14.16,8.35,-59,1
1696499316,68.41,954.96,1039.30,700,14.19,8.47,-59,1
1696499617,69.83,955.05,1039.38,700,14.09,8.68,-59,1
1696499917,70.57,955.01,1039.35,700,13.99,8.74,-59,1
1696500217,70.72,955.05,1039.39,700,13.81,8.60,-59,1
1696500517,71.16,954.93,1039.27,700,14.25,9.11,-59,1
1696500817,68.09,954.96,1039.29,700,14.41,8.61,-59,1
1696501117,69.40,954.96,1039.29,700,14.13,8.63,-59,1
1696501417,71.46,954.94,1039.27,700,14.07,9.00,-58,1
1696501717,74.83,955.02,1039.36,700,14.18,9.79,-58,1
1696502017,68.91,954.88,1039.22,700,13.86,8.26,-59,1
1696502317,69.41,954.86,1039.20,700,14.21,8.70,-59,1
1696502617,69.29,954.77,1039.11,700,14.49,8.95,-59,1
1696502917,68.90,954.73,1039.07,700,14.24,8.62,-59,1
1696503217,64.72,954.72,1039.06,700,14.33,7.79,-59,1
1696503517,67.87,954.55,1038.89,700,14.35,8.51,-59,1
1696503817,65.88,954.47,1038.81,700,14.56,8.27,-59,1
1696504117,64.33,954.48,1038.82,700,14.95,8.29,-59,1
1696504417,62.37,954.59,1038.93,700,15.74,8.58,-59,1
1696504717,62.14,954.44,1038.78,700,16.35,9.10,-59,1
1696505018,57.08,954.42,1038.76,700,16.61,8.09,-59,1
1696505318,53.93,954.43,1038.77,700,17.82,8.38,-58,1
1696505618,54.31,954.23,1038.57,700,18.01,8.67,-58,1
1696505918,53.47,954.28,1038.61,700,18.34,8.74,-58,1
1696506218,52.61,954.09,1038.43,700,18.85,8.97,-58,1
1696506518,52.27,953.96,1038.29,700,18.25,8.32,-59,1
1696506818,53.14,954.00,1038.34,700,17.73,8.08,-58,1
1696507118,56.63,954.01,1038.35,700,18.27,9.53,-58,1
1696507418,53.34,954.21,1038.55,700,18.61,8.95,-59,1
1696507718,53.52,954.03,1038.36,700,18.13,8.56,-58,1
1696508018,52.97,954.13,1038.47,700,17.56,7.88,-58,1
1696508318,54.48,954.19,1038.53,700,17.23,7.99,-58,1
1696508618,56.41,954.21,1038.55,700,17.20,8.47,-59,1
1696508918,54.38,954.30,1038.64,700,17.31,8.03,-59,1
1696509218,56.77,954.28,1038.62,700,16.93,8.31,-59,1
1696509518,57.16,954.24,1038.57,700,16.91,8.39,-59,1
1696509818,57.81,954.20,1038.53,700,17.65,9.25,-59,1
1696510118,52.50,954.14,1038.48,700,17.92,8.08,-59,1
1696510419,54.95,954.30,1038.64,700,18.07,8.89,-60,1
1696510719,54.97,954.20,1038.54,700,18.37,9.18,-59,1
1696511019,54.12,954.12,1038.46,700,18.83,9.38,-59,1
1696511319,52.08,954.11,1038.44,700,19.19,9.14,-59,1
1696511619,52.51,954.03,1038.37,700,19.21,9.28,-59,1
1696511919,52.57,954.01,1038.35,700,19.49,9.55,-59,1
1696512219,52.60,954.03,1038.37,700,19.80,9.85,-59,1
1696512519,49.87,954.07,1038.40,700,19.13,8.44,-59,1
1696512819,52.84,954.14,1038.48,700,19.14,9.31,-59,1
1696513119,53.79,954.04,1038.38,700,17.20,7.77,-58,1
1696513419,55.54,954.16,1038.50,700,16.74,7.81,-58,1
1696513719,57.72,954.13,1038.47,700,16.76,8.40,-58,1
1696514019,55.36,954.09,1038.43,700,17.18,8.17,-58,1
1696514319,56.84,954.09,1038.42,700,17.39,8.76,-58,1
1696514619,56.81,954.15,1038.49,700,17.30,8.67,-58,1
1696514919,58.55,954.14,1038.47,700,16.36,8.23,-59,1
1696515219,58.80,954.17,1038.50,700,16.09,8.04,-59,1
1696515519,60.54,954.15,1038.49,700,15.64,8.05,-59,1
1696515820,58.78,954.12,1038.46,700,15.80,7.76,-58,1
1696516120,58.48,954.10,1038.44,700,15.89,7.77,-58,1
1696516420,60.39,954.20,1038.53,700,15.89,8.25,-58,1
1696516720,59.45,954.23,1038.57,700,15.93,8.05,-58,1
1696517020,60.44,954.47,1038.81,700,15.64,8.02,-58,1
1696517320,61.46,954.35,1038.68,700,15.30,7.95,-58,1
1696517620,64.09,954.42,1038.75,700,15.05,8.33,-57,1
1696517920,64.54,954.38,1038.72,700,15.22,8.59,-58,1
1696518220,62.72,954.38,1038.72,700,15.02,7.98,-58,1
1696518520,62.65,954.29,1038.63,700,15.11,8.05,-58,1
1696518820,64.61,954.35,1038.69,700,14.67,8.09,-57,1
1696519120,67.06,954.27,1038.61,700,14.46,8.44,-58,1
1696519420,74.04,954.33,1038.66,700,14.26,9.71,-58,1
1696519720,68.38,954.40,1038.74,700,14.29,8.56,-58,1
1696520020,72.19,954.28,1038.62,700,14.07,9.15,-58,1
1696520320,67.89,954.33,1038.67,700,13.63,7.82,-58,1
1696520620,70.27,954.36,1038.69,700,13.95,8.64,-58,1
1696520920,69.48,954.32,1038.66,700,13.96,8.48,-58,1
1696521221,69.46,954.28,1038.61,700,13.83,8.35,-58,1
1696521521,69.01,954.34,1038.67,700,13.86,8.28,-58,1
1696521821,71.22,954.35,1038.69,700,13.82,8.71,-58,1
1696522121,73.06,954.48,1038.82,700,13.69,8.96,-59,1
1696522421,72.32,954.49,1038.83,700,13.67,8.79,-58,1
1696522721,70.87,954.66,1039.00,700,13.59,8.42,-58,1
1696523021,70.45,954.67,1039.01,700,13.33,8.08,-58,1
1696524533,77.86,954.79,1039.12,700,12.67,8.92,-58,1
1696524833,82.58,954.89,1039.23,700,12.10,9.24,-59,1
1696525133,85.02,954.89,1039.23,700,11.90,9.47,-58,1
1696525433,90.30,954.93,1039.26,700,11.74,10.21,-58,1
1696525733,89.20,954.96,1039.30,700,11.75,10.04,-58,1
1696526033,83.95,955.00,1039.34,700,11.62,9.01,-58,1
1696526333,91.62,955.06,1039.40,700,11.58,10.27,-58,1
1696526633,92.46,955.03,1039.36,700,11.64,10.47,-58,1
1696526933,87.12,955.01,1039.35,700,11.73,9.67,-57,1
1696527233,92.70,954.94,1039.28,700,11.74,10.61,-58,1
1696527534,91.44,954.96,1039.30,700,11.73,10.39,-58,1
1696527834,89.74,954.97,1039.30,700,11.90,10.28,-58,1
1696528134,95.28,954.99,1039.33,700,11.56,10.84,-58,1
1696528434,89.39,955.10,1039.44,700,11.44,9.77,-58,1
1696528734,100.00,955.03,1039.36,700,11.03,11.04,-58,1
1696529034,91.43,955.04,1039.38,700,11.07,9.74,-58,1
1696529334,96.68,955.04,1039.38,700,10.91,10.41,-58,1
1696529634,89.99,955.22,1039.56,700,10.95,9.38,-58,1
1696529934,91.79,955.28,1039.62,700,11.06,9.78,-58,1
1696530234,89.98,955.32,1039.65,700,10.93,9.36,-59,1
1696530534,89.88,955.39,1039.72,700,10.68,9.10,-57,1
1696530834,89.84,955.35,1039.68,700,10.58,8.99,-58,1
1696531134,93.36,955.36,1039.70,700,10.39,9.37,-57,1
1696531434,97.38,955.44,1039.77,700,10.09,9.70,-58,1
1696531734,100.00,955.44,1039.78,700,9.93,9.94,-58,1
1696532034,95.98,955.54,1039.88,700,9.85,9.25,-57,1
1696532334,100.00,955.63,1039.97,700,9.60,9.61,-57,1
1696532634,100.00,955.64,1039.97,700,9.49,9.50,-57,1
1696532935,100.00,955.66,1040.00,700,9.45,9.46,-57,1
1696533235,100.00,955.63,1039.97,700,9.29,9.30,-58,1
1696533535,100.00,955.65,1039.99,700,9.50,9.51,-58,1
1696533835,100.00,955.70,1040.04,700,9.82,9.83,-58,1
1696534135,100.00,955.66,1040.00,700,10.21,10.22,-58,1
1696534435,100.00,955.64,1039.98,700,10.67,10.68,-58,1
1696534735,100.00,955.64,1039.97,700,11.29,11.30,-58,1
1696535035,100.00,955.67,1040.01,700,11.43,11.44,-58,1
1696535335,100.00,955.65,1039.99,700,11.78,11.79,-59,1
1696535635,99.75,955.58,1039.91,700,11.89,11.86,-58,1
1696535935,99.23,955.64,1039.98,700,12.08,11.97,-58,1
1696536235,98.37,955.73,1040.07,700,12.03,11.79,-58,1
1696536535,94.81,955.70,1040.04,700,12.31,11.51,-58,1
1696536835,93.34,955.80,1040.14,700,12.39,11.35,-58,1
1696537135,92.26,955.78,1040.12,700,12.53,11.32,-58,1
1696537436,92.51,955.84,1040.17,700,12.51,11.34,-58,1
1696537736,89.54,955.81,1040.15,700,12.50,10.84,-58,1
1696538036,89.88,955.85,1040.19,700,12.62,11.01,-59,1
1696538336,90.43,955.82,1040.16,700,12.62,11.10,-59,1
1696538636,92.42,955.86,1040.20,700,12.68,11.49,-59,1
1696538936,92.08,955.85,1040.19,700,12.59,11.35,-58,1
1696539236,92.99,955.81,1040.15,700,12.60,11.51,-58,1
1696539536,92.36,955.80,1040.13,700,12.66,11.46,-59,1
1696539836,91.52,955.85,1040.19,700,12.61,11.28,-58,1
1696540136,95.58,955.90,1040.23,700,12.53,11.85,-59,1
1696540436,97.31,955.95,1040.29,700,12.46,12.06,-59,1
1696540736,96.88,955.96,1040.30,700,12.35,11.88,-59,1
1696541036,91.53,955.96,1040.30,700,12.84,11.51,-59,1
1696541336,94.88,955.99,1040.32,700,12.57,11.78,-59,1
1696541636,95.69,956.06,1040.40,700,12.51,11.85,-59,1
1696541936,96.23,956.01,1040.35,700,12.46,11.89,-58,1
1696542236,99.08,956.05,1040.39,700,12.42,12.29,-58,1
1696542537,99.22,956.11,1040.44,700,12.42,12.31,-59,1
1696542837,97.34,956.09,1040.43,700,12.38,11.98,-58,1
1696543137,100.00,956.11,1040.45,700,12.36,12.37,-59,1
1696543437,100.00,956.08,1040.42,700,12.29,12.30,-59,1
1696543737,100.00,956.13,1040.47,700,12.26,12.27,-59,1
1696544037,100.00,956.12,1040.46,700,12.10,12.11,-59,1
1696544337,100.00,956.12,1040.46,700,11.98,11.99,-59,1
1696544637,100.00,956.11,1040.45,700,11.99,12.00,-59,1
1696544937,100.00,956.13,1040.47,700,12.00,12.01,-59,1
1696545237,100.00,956.14,1040.47,700,12.02,12.03,-58,1
1696545537,100.00,956.15,1040.48,700,12.04,12.05,-58,1
1696545837,100.00,956.10,1040.44,700,12.02,12.03,-59,1
1696546137,100.00,956.12,1040.46,700,12.00,12.01,-59,1
1696546437,100.00,956.10,1040.44,700,11.95,11.96,-58,1
1696546737,100.00,956.10,1040.43,700,11.94,11.95,-58,1
1696547037,100.00,956.15,1040.49,700,11.91,11.92,-59,1
1696547337,100.00,956.23,1040.56,700,11.90,11.91,-58,1
1696547637,100.00,956.33,1040.66,700,11.88,11.89,-59,1
1696547937,100.00,956.37,1040.71,700,11.89,11.90,-59,1
1696548238,100.00,956.39,1040.73,700,11.79,11.80,-59,1
1696548538,100.00,956.43,1040.77,700,11.87,11.88,-59,1
1696548838,100.00,956.51,1040.85,700,11.87,11.88,-59,1
1696549138,100.00,956.51,1040.84,700,11.84,11.85,-58,1
1696549438,100.00,956.46,1040.80,700,11.84,11.85,-59,1
1696549738,100.00,956.48,1040.82,700,11.79,11.80,-59,1
1696550038,100.00,956.48,1040.81,700,11.78,11.79,-59,1
1696550338,100.00,956.59,1040.92,700,11.67,11.68,-59,1
1696550638,100.00,956.60,1040.94,700,11.66,11.67,-59,1
1696550938,100.00,956.61,1040.95,700,11.68,11.69,-59,1
1696551238,100.00,956.61,1040.95,700,11.74,11.75,-59,1
1696551538,100.00,956.64,1040.97,700,11.76,11.77,-58,1
1696551838,100.00,956.68,1041.02,700,11.76,11.77,-59,1
1696552138,100.00,956.70,1041.04,700,11.77,11.78,-59,1
1696552438,100.00,956.66,1041.00,700,11.68,11.69,-58,1
1696552738,100.00,956.57,1040.91,700,11.57,11.58,-58,1
1696553038,100.00,956.60,1040.94,700,11.42,11.43,-58,1
1696553338,100.00,956.64,1040.98,700,11.15,11.16,-58,1
1696553639,100.00,956.68,1041.02,700,10.87,10.88,-58,1
1696553939,100.00,956.72,1041.06,700,10.68,10.69,-58,1
1696554239,100.00,956.79,1041.13,700,10.58,10.59,-58,1
1696554539,100.00,956.81,1041.15,700,10.43,10.44,-59,1
1696554839,100.00,956.88,1041.22,700,10.27,10.28,-58,1
1696555139,100.00,956.87,1041.21,700,10.17,10.18,-59,1
1696555439,100.00,956.85,1041.19,700,10.14,10.15,-58,1
1696555739,100.00,956.85,1041.19,700,10.16,10.17,-59,1
1696556039,100.00,956.91,1041.24,700,10.25,10.26,-59,1
1696556339,100.00,956.97,1041.31,700,10.34,10.35,-59,1
1696556639,100.00,957.04,1041.38,700,10.42,10.43,-59,1
1696556939,100.00,957.05,1041.39,700,10.48,10.49,-59,1
1696557239,100.00,957.03,1041.37,700,10.54,10.55,-59,1
1696557539,100.00,957.01,1041.35,700,10.60,10.61,-59,1
1696557839,100.00,957.03,1041.37,700,10.66,10.67,-59,1
1696558139,100.00,957.05,1041.39,700,10.60,10.61,-59,1
1696558439,100.00,957.03,1041.37,700,10.62,10.63,-59,1
1696558739,100.00,957.05,1041.38,700,10.51,10.52,-59,1
1696559039,100.00,957.01,1041.35,700,10.28,10.29,-59,1
1696559339,100.00,956.99,1041.33,700,10.10,10.11,-59,1
1696559640,100.00,956.96,1041.30,700,9.92,9.93,-59,1
1696559940,100.00,956.96,1041.30,700,9.57,9.58,-59,1
1696560240,100.00,957.02,1041.36,700,9.24,9.25,-59,1
1696560540,100.00,957.04,1041.38,700,8.98,8.99,-58,1
1696560840,100.00,957.13,1041.47,700,8.83,8.84,-58,1
1696561140,100.00,957.19,1041.53,700,8.75,8.76,-59,1
1696561440,100.00,957.21,1041.55,700,8.82,8.83,-58,1
1696561740,100.00,957.27,1041.60,700,8.92,8.93,-58,1
1696562040,100.00,957.26,1041.60,700,8.92,8.93,-58,1
1696562340,100.00,957.24,1041.57,700,8.80,8.81,-58,1
1696562640,100.00,957.21,1041.55,700,8.71,8.72,-57,1
1696562940,100.00,957.25,1041.59,700,8.69,8.70,-57,1
1696563240,100.00,957.24,1041.58,700,8.69,8.70,-58,1
1696563540,100.00,957.18,1041.52,700,8.63,8.64,-57,1
1696563840,100.00,957.12,1041.46,700,8.36,8.37,-57,1
1696564140,100.00,957.11,1041.45,700,8.05,8.06,-57,1
1696564440,100.00,957.18,1041.52,700,7.79,7.80,-58,1
1696564741,100.00,957.16,1041.49,700,7.61,7.62,-58,1
1696565041,100.00,957.17,1041.50,700,7.72,7.73,-57,1
1696565341,100.00,957.31,1041.64,700,7.64,7.65,-57,1
1696565641,100.00,957.36,1041.70,700,7.62,7.63,-57,1
1696565941,100.00,957.33,1041.67,700,7.66,7.67,-58,1
1696566241,100.00,957.28,1041.61,700,7.73,7.74,-58,1
1696566541,100.00,957.29,1041.63,700,7.91,7.92,-58,1
1696566841,100.00,957.30,1041.63,700,7.80,7.81,-58,1
1696567141,100.00,957.33,1041.66,700,7.60,7.61,-57,1
1696567441,100.00,957.36,1041.70,700,7.43,7.44,-56,1
1696567741,100.00,957.38,1041.72,700,7.25,7.26,-56,1
1696568041,100.00,957.39,1041.72,700,7.06,7.06,-55,1
1696568341,100.00,957.35,1041.69,700,7.00,7.00,-55,1
1696568641,100.00,957.34,1041.68,700,6.95,6.95,-55,1
1696568941,100.00,957.41,1041.74,700,6.99,6.99,-56,1
1696569241,100.00,957.60,1041.93,700,6.94,6.94,-54,1
1696569541,100.00,957.58,1041.92,700,6.80,6.80,-57,1
1696569841,100.00,957.61,1041.94,700,7.17,7.18,-58,1
1696570141,100.00,957.56,1041.90,700,7.40,7.41,-58,1
1696570441,100.00,957.51,1041.85,700,7.39,7.40,-58,1
1696570742,100.00,957.57,1041.90,700,7.63,7.64,-58,1
1696571042,100.00,957.64,1041.98,700,7.71,7.72,-58,1
1696571342,100.00,957.69,1042.03,700,7.95,7.96,-58,1
1696571642,100.00,957.70,1042.03,700,8.35,8.36,-56,1
1696571942,100.00,957.68,1042.02,700,8.61,8.62,-59,1
1696572242,100.00,957.71,1042.05,700,8.98,8.99,-59,1
1696572542,100.00,957.84,1042.18,700,9.37,9.38,-58,1
1696572842,100.00,957.87,1042.21,700,9.85,9.86,-58,1
1696573142,100.00,957.96,1042.30,700,10.27,10.28,-59,1
1696573442,100.00,958.03,1042.37,700,10.56,10.57,-59,1
1696573742,100.00,957.99,1042.33,700,10.52,10.53,-59,1
1696574042,100.00,958.14,1042.48,700,10.61,10.62,-59,1
1696574342,100.00,958.15,1042.49,700,10.94,10.95,-59,1
1696574642,100.00,958.16,1042.50,700,10.98,10.99,-59,1
1696574942,100.00,958.16,1042.50,700,11.22,11.23,-59,1
1696575242,100.00,958.18,1042.52,700,11.18,11.19,-59,1
1696575542,100.00,958.28,1042.61,700,11.35,11.36,-59,1
1696575842,100.00,958.30,1042.63,700,11.31,11.32,-59,1
1696576143,100.00,958.28,1042.62,700,11.50,11.51,-59,1
1696576443,100.00,958.27,1042.60,700,11.67,11.68,-59,1
1696576743,100.00,958.32,1042.65,700,11.77,11.78,-59,1
1696577043,100.00,958.32,1042.66,700,11.87,11.88,-59,1
1696577343,100.00,958.25,1042.59,700,12.07,12.08,-59,1
1696577643,100.00,958.23,1042.57,700,12.18,12.19,-59,1
1696577943,100.00,958.18,1042.52,700,12.29,12.30,-59,1
1696578243,100.00,958.21,1042.55,700,12.42,12.43,-59,1
1696578543,100.00,958.21,1042.55,700,12.70,12.71,-59,1
1696578843,100.00,958.18,1042.52,700,12.94,12.95,-58,1
1696579143,100.00,958.13,1042.46,700,13.19,13.20,-59,1
1696579443,100.00,958.10,1042.44,700,13.36,13.37,-58,1
1696579743,100.00,958.13,1042.47,700,13.49,13.50,-58,1
1696580043,100.00,958.12,1042.45,700,13.61,13.62,-58,1
1696580343,100.00,958.16,1042.50,700,13.69,13.70,-59,1
1696580643,100.00,958.25,1042.59,700,13.84,13.85,-58,1
1696580943,100.00,958.11,1042.45,700,14.02,14.03,-58,1
1696581243,100.00,958.05,1042.39,700,14.33,14.34,-58,1
1696581544,100.00,958.02,1042.35,700,14.54,14.55,-59,1
1696581844,100.00,957.91,1042.25,700,14.92,14.93,-59,1
1696582144,100.00,957.94,1042.28,700,15.20,15.21,-58,1
1696582444,100.00,957.91,1042.24,700,15.49,15.50,-59,1
1696582744,100.00,958.06,1042.40,700,15.37,15.38,-59,1
1696583044,100.00,958.01,1042.35,700,15.60,15.61,-59,1
1696583344,100.00,958.03,1042.36,700,15.90,15.91,-59,1
1696583644,100.00,958.09,1042.43,700,15.84,15.85,-59,1
1696583944,99.08,957.95,1042.28,700,15.69,15.56,-59,1
1696584244,98.55,957.95,1042.29,700,15.70,15.48,-59,1
1696584544,100.00,957.88,1042.22,700,16.07,16.08,-59,1
1696584844,96.45,957.91,1042.25,700,16.23,15.68,-59,1
1696585144,95.95,957.88,1042.21,700,16.16,15.53,-58,1
1696585444,95.09,957.82,1042.16,700,16.27,15.50,-59,1
1696585744,88.15,957.66,1042.00,700,16.55,14.60,-58,1
1696586044,82.59,957.62,1041.96,700,17.91,14.92,-58,1
1696586344,71.67,957.51,1041.85,700,19.56,14.32,-58,1
1696586644,72.47,957.53,1041.87,700,19.66,14.59,-58,1
1696586945,65.49,957.63,1041.97,700,19.51,12.89,-57,1
1696587245,63.81,957.47,1041.81,700,19.91,12.87,-57,1
1696587545,67.75,957.38,1041.72,700,20.21,14.07,-56,1
1696587845,57.51,957.34,1041.68,700,21.47,12.75,-56,1
1696588145,52.64,957.22,1041.56,700,22.33,12.20,-56,1
1696588445,49.96,957.14,1041.48,700,23.56,12.54,-55,1
1696588745,57.07,956.91,1041.25,700,24.59,15.55,-56,1
1696589045,53.15,956.76,1041.10,700,24.94,14.76,-57,1
1696589345,46.19,956.75,1041.09,700,25.26,12.90,-52,1
1696589645,44.19,956.84,1041.17,700,25.53,12.46,-55,1
1696589945,44.96,956.78,1041.11,700,25.15,12.38,-56,1
1696590245,44.70,956.90,1041.24,700,24.46,11.67,-57,1
1696590545,41.12,956.62,1040.96,700,23.55,9.60,-57,1
1696590845,43.49,956.77,1041.10,700,23.67,10.54,-57,1
1696591145,47.47,956.75,1041.09,700,24.84,12.93,-55,1
1696591445,43.55,956.81,1041.14,700,25.15,11.90,-55,1
1696591745,44.40,956.88,1041.22,700,24.99,12.05,-56,1
1696592045,40.01,957.08,1041.42,700,24.73,10.24,-57,1
1696592346,41.69,956.69,1041.03,700,24.53,10.68,-56,1
1696592646,42.58,956.75,1041.09,700,24.78,11.23,-56,1
1696592946,43.92,956.55,1040.89,700,24.58,11.51,-57,1
1696593246,41.60,956.54,1040.88,700,24.25,10.40,-57,1
1696593546,43.45,956.45,1040.79,700,23.51,10.39,-58,1
1696593846,44.02,956.34,1040.68,700,22.92,10.05,-58,1
1696594146,43.81,956.34,1040.67,700,22.46,9.56,-59,1
1696594446,45.75,956.30,1040.63,700,22.15,9.92,-59,1
1696594746,45.52,956.23,1040.57,700,21.65,9.40,-59,1
1696595046,48.25,956.22,1040.56,700,20.66,9.36,-59,1
1696595346,48.76,956.09,1040.43,700,20.09,8.99,-59,1
1696595646,48.97,955.95,1040.29,700,19.76,8.75,-59,1
1696595946,49.84,955.81,1040.15,700,19.60,8.86,-59,1
1696596246,49.16,955.87,1040.21,700,19.72,8.77,-59,1
1696596546,49.69,955.68,1040.02,700,20.04,9.22,-59,1
1696596846,50.28,955.61,1039.95,700,20.42,9.75,-59,1
1696597147,48.98,955.51,1039.85,700,20.50,9.43,-59,1
1696597447,49.30,955.42,1039.76,700,20.74,9.75,-59,1
1696597747,51.24,955.25,1039.58,700,20.41,10.02,-59,1
1696598047,50.78,955.21,1039.54,700,20.15,9.65,-59,1
1696598347,51.06,955.24,1039.58,700,19.57,9.20,-59,1
1696598647,50.58,955.40,1039.74,700,19.36,8.86,-58,1
1696598947,51.82,955.50,1039.84,700,19.25,9.12,-59,1
1696599247,51.99,955.67,1040.01,700,19.13,9.06,-59,1
1696599547,52.25,955.65,1039.99,700,19.38,9.36,-59,1
1696599847,51.63,955.79,1040.12,700,19.19,9.01,-59,1
1696600147,53.35,955.63,1039.96,700,18.83,9.16,-59,1
1696600447,54.70,955.50,1039.84,700,18.41,9.14,-58,1
1696600747,55.58,955.36,1039.70,700,18.27,9.25,-59,1
1696601047,55.52,955.28,1039.61,700,18.08,9.06,-59,1
1696601347,56.53,955.40,1039.74,700,18.04,9.29,-59,1
1696601647,55.58,955.24,1039.58,700,17.92,8.92,-59,1
1696601947,57.89,955.11,1039.44,700,17.59,9.22,-59,1
1696602247,58.44,955.11,1039.44,700,17.38,9.16,-59,1
1696602548,57.86,954.94,1039.28,700,17.17,8.82,-58,1
1696602848,60.20,954.87,1039.21,700,16.96,9.21,-59,1
1696603148,65.06,954.90,1039.24,700,16.54,9.97,-59,1
1696603448,63.48,954.99,1039.33,700,16.50,9.56,-58,1
1696603748,64.06,954.89,1039.23,700,16.50,9.70,-58,1
1696604048,68.99,954.77,1039.10,700,16.40,10.71,-58,1
1696604348,68.35,954.63,1038.97,700,16.25,10.43,-58,1
1696604648,68.93,954.55,1038.89,700,15.99,10.31,-56,1
1696604948,73.29,954.38,1038.72,700,15.70,10.95,-59,1
1696605248,74.53,954.46,1038.80,700,15.49,11.00,-58,1
1696605548,79.76,954.55,1038.88,700,15.25,11.79,-58,1
1696605848,80.14,954.54,1038.87,700,15.18,11.79,-58,1
1696606148,84.96,954.50,1038.84,700,15.08,12.58,-59,1
1696610078,100.00,954.07,1038.40,700,14.03,14.04,-57,1
1696610378,100.00,954.06,1038.40,700,13.81,13.82,-58,1
1696610678,100.00,953.90,1038.23,700,13.62,13.63,-58,1
1696610979,100.00,953.91,1038.25,700,13.59,13.60,-57,1
1696611279,100.00,953.90,1038.24,700,13.49,13.50,-57,1
1696611579,100.00,954.02,1038.36,700,13.53,13.54,-57,1
1696611879,100.00,953.85,1038.19,700,13.70,13.71,-58,1
1696612179,100.00,953.85,1038.19,700,13.57,13.58,-57,1
1696612479,100.00,953.96,1038.30,700,13.54,13.55,-58,1
1696612779,100.00,954.15,1038.49,700,13.59,13.60,-57,1
1696613079,100.00,954.08,1038.42,700,13.50,13.51,-57,1
1696613379,100.00,954.01,1038.34,700,13.46,13.47,-57,1
1696613679,100.00,953.91,1038.25,700,13.54,13.55,-58,1
1696613979,100.00,953.96,1038.30,700,13.63,13.64,-58,1
1696614279,100.00,954.05,1038.38,700,13.66,13.67,-56,1
1696614579,100.00,954.05,1038.39,700,13.44,13.45,-57,1
1696614879,100.00,954.11,1038.45,700,13.49,13.50,-58,1
1696615179,100.00,954.01,1038.35,700,13.44,13.45,-57,1
1696615479,100.00,954.10,1038.43,700,13.34,13.35,-57,1
1696615779,100.00,954.04,1038.37,700,13.39,13.40,-58,1
1696616080,100.00,954.02,1038.35,700,13.19,13.20,-58,1
1696616380,100.00,953.92,1038.26,700,13.10,13.11,-57,1
1696616680,100.00,953.98,1038.32,700,13.10,13.11,-57,1
1696616980,100.00,953.91,1038.25,700,13.21,13.22,-57,1
1696620304,80.72,953.61,1037.95,700,13.24,10.01,-58,1
1696620604,84.07,953.71,1038.04,700,13.24,10.62,-58,1
1696620904,85.75,953.69,1038.03,700,13.13,10.81,-57,1
1696621204,86.60,953.52,1037.86,700,13.02,10.85,-56,1
1696621504,87.09,953.52,1037.86,700,12.74,10.66,-58,1
1696621804,94.41,953.65,1037.99,700,12.46,11.60,-58,1
1696622104,92.45,953.73,1038.07,700,12.41,11.23,-56,1
1696622404,100.00,953.71,1038.05,700,11.89,11.90,-58,1
1696622704,100.00,953.58,1037.92,700,11.83,11.84,-58,1
1696623005,100.00,953.46,1037.80,700,11.57,11.58,-58,1
1696623305,100.00,953.44,1037.78,700,11.75,11.76,-58,1
1696623605,100.00,953.33,1037.67,700,11.84,11.85,-58,1
1696623905,100.00,953.38,1037.72,700,11.85,11.86,-58,1
1696624205,100.00,953.29,1037.63,700,11.73,11.74,-58,1
1696624505,100.00,953.29,1037.63,700,11.82,11.83,-58,1
1696624805,100.00,953.32,1037.65,700,11.87,11.88,-58,1
1696625105,100.00,953.21,1037.55,700,11.84,11.85,-59,1
1696625405,100.00,953.29,1037.62,700,11.44,11.45,-59,1
1696625705,100.00,953.23,1037.57,700,11.53,11.54,-59,1
1696626005,100.00,953.24,1037.57,700,11.76,11.77,-59,1
1696626305,100.00,953.03,1037.37,700,11.68,11.69,-58,1
1696626605,100.00,953.10,1037.44,700,12.01,12.02,-59,1
1696626905,99.12,953.06,1037.40,700,12.31,12.19,-59,1
1696627205,97.45,952.86,1037.20,700,12.33,11.95,-58,1
1696627505,96.99,953.01,1037.35,700,12.27,11.82,-59,1
1696627805,97.33,953.06,1037.39,700,12.26,11.86,-59,1
1696628106,96.21,953.01,1037.35,700,12.16,11.59,-59,1
1696628406,94.29,952.92,1037.26,700,12.53,11.65,-58,1
1696628706,95.38,952.92,1037.26,700,12.49,11.78,-58,1
1696629006,97.56,952.89,1037.23,700,12.13,11.77,-58,1
1696629306,100.00,952.85,1037.19,700,11.89,11.90,-58,1
1696629606,100.00,952.88,1037.22,700,11.77,11.78,-58,1
1696629906,100.00,952.90,1037.23,700,11.50,11.51,-58,1
1696630206,100.00,952.93,1037.27,700,11.35,11.36,-58,1
1696630506,100.00,952.89,1037.23,700,11.59,11.60,-57,1
1696630806,100.00,952.58,1036.92,700,11.64,11.65,-58,1
1696631106,100.00,952.66,1037.00,700,11.58,11.59,-58,1
1696631406,100.00,952.70,1037.04,700,11.21,11.22,-58,1
1696631706,99.63,952.57,1036.91,700,11.62,11.57,-58,1
1696632006,99.01,952.81,1037.15,700,11.97,11.83,-59,1
1696632306,98.19,952.83,1037.17,700,12.16,11.89,-59,1
1696632606,97.22,952.95,1037.28,700,12.27,11.85,-59,1
1696632906,95.47,952.88,1037.21,700,12.33,11.64,-59,1
1696633207,97.43,952.91,1037.25,700,12.07,11.69,-59,1
1696633507,97.24,952.94,1037.27,700,11.87,11.46,-58,1
1696633807,100.00,953.01,1037.35,700,11.56,11.57,-59,1
1696634107,100.00,953.03,1037.37,700,11.36,11.37,-58,1
1696634407,100.00,953.02,1037.35,700,11.39,11.40,-58,1
1696634707,100.00,952.91,1037.25,700,11.41,11.42,-59,1
1696635007,100.00,952.79,1037.13,700,11.78,11.79,-58,1
1696635307,100.00,952.71,1037.05,700,11.93,11.94,-59,1
1696635607,100.00,952.67,1037.00,700,12.09,12.10,-59,1
1696635907,100.00,952.64,1036.98,700,11.97,11.98,-59,1
1696636207,100.00,952.53,1036.87,700,11.80,11.81,-59,1
1696636507,100.00,952.49,1036.83,700,11.52,11.53,-59,1
1696636807,100.00,952.40,1036.74,700,11.24,11.25,-58,1
1696637107,100.00,952.35,1036.69,700,11.38,11.39,-59,1
1696637407,100.00,952.23,1036.57,700,11.70,11.71,-59,1
1696637707,99.24,952.16,1036.49,700,12.07,11.96,-59,1
1696638007,96.55,951.95,1036.29,700,12.18,11.66,-58,1
1696638307,94.65,951.79,1036.13,700,12.15,11.33,-58,1
1696638607,100.00,951.77,1036.11,700,11.98,11.99,-59,1
1696638908,99.19,951.90,1036.24,700,11.87,11.76,-59,1
1696639208,100.00,952.00,1036.34,700,11.53,11.54,-56,1
1696639508,100.00,951.63,1035.97,700,11.57,11.58,-57,1
1696639808,100.00,951.68,1036.01,700,11.76,11.77,-58,1
1696640108,100.00,951.65,1035.99,700,11.67,11.68,-58,1
1696640408,99.07,951.66,1036.00,700,11.81,11.68,-58,1
1696640708,97.46,951.69,1036.03,700,12.02,11.64,-58,1
1696641008,96.76,951.46,1035.80,700,12.04,11.55,-58,1
1696641308,94.42,951.38,1035.72,700,12.07,11.21,-58,1
1696641608,91.41,951.52,1035.85,700,12.27,10.92,-58,1
1696641908,87.45,951.23,1035.57,700,12.65,10.63,-58,1
1696642208,86.07,951.06,1035.40,700,12.73,10.47,-58,1
1696642508,82.19,951.05,1035.39,700,12.82,9.87,-58,1
1696642808,80.00,951.08,1035.42,700,12.98,9.62,-58,1
1696643108,75.20,950.94,1035.28,700,13.33,9.04,-58,1
1696643408,73.00,951.08,1035.42,700,13.41,8.68,-58,1
1696643708,74.15,951.04,1035.38,700,13.35,8.85,-57,1
1696644009,74.68,950.94,1035.28,700,13.12,8.74,-57,1
1696644309,76.86,951.09,1035.43,700,13.11,9.15,-57,1
1696644609,76.43,951.10,1035.44,700,13.06,9.02,-57,1
1696644909,78.25,951.02,1035.36,700,13.04,9.35,-57,1
1696645209,77.23,951.05,1035.39,700,13.09,9.21,-57,1
1696645509,73.77,951.01,1035.35,700,13.27,8.70,-57,1
1696645809,72.90,950.81,1035.15,700,13.39,8.64,-58,1
1696646109,74.10,950.78,1035.12,700,13.19,8.69,-57,1
1696646409,74.11,950.47,1034.81,700,13.28,8.78,-58,1
1696646709,73.69,950.69,1035.03,700,13.25,8.67,-57,1
1696647009,73.12,950.69,1035.03,700,13.38,8.68,-58,1
1696647309,77.37,950.46,1034.80,700,13.45,9.58,-57,1
1696647609,75.14,950.45,1034.79,700,13.66,9.35,-57,1
1696647909,74.38,950.34,1034.68,700,13.64,9.18,-58,1
1696648209,72.96,950.59,1034.92,700,13.63,8.89,-58,1
1696648509,74.31,950.32,1034.66,700,13.52,9.05,-58,1
1696648809,76.50,950.68,1035.02,700,13.47,9.43,-57,1
1696649109,78.34,950.70,1035.04,700,13.52,9.84,-58,1
1696649409,78.31,950.54,1034.88,700,13.54,9.85,-58,1
1696649710,77.83,950.35,1034.69,700,13.59,9.81,-58,1
1696650010,80.20,950.46,1034.80,700,13.67,10.33,-58,1
1696650310,79.42,950.52,1034.86,700,13.74,10.25,-58,1
1696650610,78.38,950.24,1034.58,700,13.96,10.27,-57,1
1696650910,80.02,950.45,1034.79,700,13.78,10.41,-57,1
1696651210,80.36,950.38,1034.72,700,13.91,10.60,-58,1
1696651510,79.24,950.36,1034.70,700,13.93,10.41,-56,1
1696651810,81.60,950.43,1034.77,700,13.90,10.82,-57,1
1696652110,83.38,950.43,1034.77,700,13.75,11.00,-58,1
1696652410,86.28,950.33,1034.66,700,13.60,11.36,-58,1
1696652710,89.33,950.32,1034.65,700,13.68,11.97,-57,1
1696653010,90.62,950.28,1034.62,700,13.67,12.17,-57,1
1696653310,91.62,950.35,1034.69,700,13.83,12.50,-57,1
1696653610,89.25,950.39,1034.73,700,13.87,12.14,-57,1
1696653910,83.75,950.41,1034.75,700,14.51,11.81,-58,1
1696654210,81.14,950.27,1034.61,700,14.43,11.25,-57,1
1696654510,81.54,950.44,1034.78,700,14.60,11.49,-57,1
1696654810,80.11,950.31,1034.65,700,14.74,11.36,-58,1
1696655111,79.86,950.39,1034.72,700,14.65,11.22,-57,1
1696655411,83.93,950.40,1034.74,700,14.33,11.66,-58,1
1696655711,84.15,950.44,1034.78,700,14.58,11.95,-57,1
1696656011,83.88,950.25,1034.58,700,14.56,11.88,-58,1
1696656311,81.25,950.23,1034.57,700,14.86,11.69,-58,1
1696656611,84.96,950.33,1034.67,700,14.83,12.34,-57,1
1696656911,82.73,950.48,1034.81,700,14.86,11.96,-58,1
1696657211,80.82,950.79,1035.13,700,15.07,11.81,-58,1
1696657511,80.98,950.76,1035.10,700,15.13,11.90,-58,1
1696657811,81.84,950.54,1034.87,700,15.11,12.04,-58,1
1696658111,82.00,950.60,1034.93,700,15.00,11.96,-58,1
1696658411,80.99,950.68,1035.02,700,15.16,11.93,-58,1
1696658711,88.81,950.67,1035.01,700,14.63,12.82,-58,1
1696659011,87.18,950.49,1034.82,700,14.75,12.65,-58,1
1696659311,87.63,950.44,1034.78,700,14.97,12.95,-58,1
1696659611,88.48,950.70,1035.04,700,14.82,12.95,-58,1
1696659911,85.99,950.87,1035.21,700,15.12,12.81,-58,1
1696660211,83.70,951.09,1035.43,700,15.25,12.52,-58,1
1696660511,83.55,951.03,1035.37,700,15.18,12.43,-58,1
1696660811,82.25,950.93,1035.27,700,15.16,12.17,-58,1
1696661112,86.58,951.00,1035.34,700,15.03,12.82,-58,1
1696661412,85.68,950.72,1035.05,700,15.03,12.66,-58,1
1696661712,85.42,950.97,1035.31,700,15.01,12.60,-58,1
1696662012,82.47,950.91,1035.24,700,15.13,12.18,-58,1
1696662312,80.31,950.78,1035.12,700,15.27,11.91,-58,1
1696662612,82.29,950.68,1035.02,700,15.31,12.32,-58,1
1696662912,79.92,950.75,1035.09,700,15.46,12.02,-58,1
1696663212,75.30,950.76,1035.10,700,15.70,11.36,-58,1
1696663512,71.81,950.73,1035.07,700,15.72,10.66,-58,1
1696663812,78.95,950.80,1035.14,700,15.41,11.79,-56,1
1696664112,78.08,950.97,1035.30,700,15.44,11.65,-57,1
1696664412,77.23,950.84,1035.18,700,15.31,11.36,-58,1
1696664712,77.71,950.83,1035.17,700,15.42,11.56,-58,1
1696665012,73.08,950.71,1035.05,700,15.67,10.88,-57,1
1696665312,73.27,950.62,1034.95,700,15.53,10.78,-57,1
1696665612,71.87,950.82,1035.16,700,15.82,10.77,-58,1
1696665913,73.69,950.62,1034.96,700,15.81,11.14,-57,1
1696666213,70.76,950.64,1034.97,700,16.00,10.71,-55,1
1696666513,69.78,950.60,1034.94,700,15.87,10.37,-57,1
1696666813,69.88,950.56,1034.89,700,15.63,10.17,-57,1
1696667113,68.29,950.37,1034.70,700,15.91,10.09,-57,1
1696667413,68.15,950.41,1034.74,700,16.27,10.40,-58,1
1696667713,66.25,950.26,1034.59,700,16.42,10.12,-58,1
1696668013,65.84,950.32,1034.66,700,16.59,10.19,-58,1
1696668313,63.56,950.12,1034.46,700,16.42,9.50,-60,1
1696670128,54.61,950.16,1034.50,700,21.85,12.32,-54,1
1696670428,45.74,950.23,1034.57,700,22.97,10.67,-55,1
1696670728,45.81,949.80,1034.14,700,22.44,10.21,-55,1
1696671028,43.23,949.87,1034.20,700,23.12,9.96,-55,1
1696671328,42.70,949.70,1034.04,700,23.37,10.00,-56,1
1696671628,42.73,949.60,1033.94,700,23.99,10.57,-55,1
1696671928,42.24,949.83,1034.17,700,24.62,10.96,-57,1
1696672228,42.64,949.85,1034.19,700,25.50,11.90,-56,1
1696672529,42.28,949.69,1034.03,700,24.47,10.84,-57,1
1696672829,43.59,949.89,1034.23,700,24.04,10.91,-57,1
1696673129,43.26,949.98,1034.31,700,24.09,10.84,-55,1
1696673429,44.69,950.17,1034.51,700,24.26,11.49,-57,1
1696673729,43.56,949.94,1034.27,700,24.23,11.07,-57,1
1696674029,44.67,950.33,1034.67,700,23.52,10.81,-57,1
1696674329,48.59,950.00,1034.34,700,22.15,10.83,-58,1
1696674629,49.15,949.94,1034.28,700,22.14,10.99,-58,1
1696674929,49.83,950.05,1034.38,700,22.18,11.23,-58,1
1696675229,49.55,949.89,1034.22,700,22.22,11.18,-58,1
1696675529,50.85,950.10,1034.43,700,21.88,11.26,-58,1
1696675829,50.33,949.77,1034.11,700,22.67,11.83,-58,1
1696676129,50.53,949.78,1034.12,700,21.97,11.25,-59,1
1696676429,49.92,949.84,1034.18,700,21.83,10.94,-59,1
1696676729,52.04,949.97,1034.31,700,21.56,11.32,-58,1
1696677029,51.25,949.67,1034.01,700,22.63,12.07,-58,1
1696677329,49.59,949.78,1034.12,700,23.70,12.56,-57,1
1696677629,47.35,949.82,1034.16,700,23.42,11.60,-58,1
1696677929,53.71,949.48,1033.82,700,20.80,11.09,-58,1
1696678230,52.40,949.51,1033.84,700,20.85,10.76,-57,1
1696678530,52.14,949.79,1034.13,700,20.54,10.40,-58,1
1696678830,56.00,949.67,1034.00,700,19.95,10.93,-58,1
1696679130,59.58,949.53,1033.87,700,19.45,11.39,-57,1
1696679430,58.12,949.57,1033.91,700,19.94,11.48,-57,1
1696679730,59.68,949.67,1034.01,700,19.73,11.68,-57,1
1696680030,60.03,949.68,1034.02,700,19.65,11.70,-57,1
1696680330,60.66,949.84,1034.17,700,19.49,11.70,-57,1
1696680630,62.83,949.82,1034.15,700,19.82,12.55,-57,1
1696680930,60.33,949.59,1033.92,700,19.95,12.05,-55,1
1696681230,59.13,949.76,1034.10,700,20.12,11.91,-57,1
1696681530,58.72,949.71,1034.05,700,20.03,11.72,-58,1
1696681830,59.36,949.62,1033.96,700,19.79,11.66,-57,1
1696682130,61.16,949.67,1034.01,700,19.78,12.10,-58,1
1696682430,64.04,949.69,1034.03,700,19.85,12.87,-57,1
1696682730,60.94,949.68,1034.01,700,19.70,11.97,-57,1
1696683030,61.80,949.52,1033.86,700,19.65,12.14,-58,1
1696683330,61.12,949.71,1034.05,700,20.05,12.35,-58,1
1696683631,61.14,949.51,1033.84,700,20.42,12.70,-59,1
1696683931,60.00,949.64,1033.98,700,20.31,12.31,-59,1
1696684231,59.88,949.58,1033.92,700,20.12,12.10,-58,1
1696684531,60.71,949.64,1033.98,700,19.47,11.70,-58,1
1696684831,61.45,949.64,1033.98,700,19.18,11.61,-57,1
1696685131,61.83,949.37,1033.71,700,19.52,12.02,-57,1
1696685431,61.48,949.40,1033.73,700,19.79,12.19,-57,1
1696685731,60.66,949.33,1033.66,700,19.31,11.53,-56,1
1696686031,60.26,949.45,1033.79,700,19.43,11.55,-57,1
1696686331,59.94,949.41,1033.75,700,19.39,11.43,-58,1
1696686631,61.33,949.46,1033.80,700,18.80,11.22,-57,1
1696686931,62.97,949.41,1033.74,700,18.22,11.07,-57,1
1696687231,66.07,949.48,1033.81,700,17.69,11.29,-57,1
1696687531,67.75,949.09,1033.43,700,17.24,11.24,-56,1
1696687831,68.40,949.27,1033.61,700,17.38,11.52,-58,1
1696688131,70.20,949.23,1033.57,700,17.30,11.84,-58,1
1696688431,70.85,949.04,1033.38,700,17.02,11.71,-57,1
1696688731,70.66,949.04,1033.38,700,17.04,11.69,-58,1
1696689032,73.41,949.07,1033.40,700,17.04,12.26,-57,1
1696689332,71.62,948.91,1033.25,700,17.17,12.01,-58,1
1696689632,71.46,948.61,1032.94,700,17.26,12.07,-58,1
1696689932,73.47,948.93,1033.27,700,17.19,12.42,-56,1
1696690232,74.42,948.65,1032.99,700,17.23,12.66,-58,1
1696690532,73.46,948.75,1033.09,700,17.02,12.25,-58,1
1696690832,73.33,948.60,1032.94,700,17.17,12.37,-56,1
1696691132,74.45,948.63,1032.97,700,17.01,12.45,-58,1
1696691432,74.15,948.58,1032.92,700,16.99,12.37,-58,1
1696691732,75.74,948.80,1033.13,700,16.84,12.55,-58,1
1696692032,74.62,948.21,1032.54,700,17.01,12.48,-58,1
1696692332,73.95,948.49,1032.83,700,17.18,12.51,-58,1
1696692632,77.61,948.39,1032.73,700,17.13,13.20,-58,1
1696692932,77.52,948.54,1032.88,700,17.04,13.10,-56,1
1696693232,76.53,948.49,1032.83,700,17.22,13.07,-58,1
1696693532,77.37,948.37,1032.71,700,17.24,13.26,-58,1
1696693832,77.19,948.75,1033.09,700,17.19,13.18,-58,1
1696694133,76.30,948.69,1033.03,700,17.36,13.16,-57,1
1696694433,75.87,948.63,1032.97,700,17.40,13.11,-58,1
1696694733,77.77,948.69,1033.03,700,17.31,13.41,-58,1
1696695033,81.46,948.62,1032.96,700,17.15,13.96,-58,1
1696695333,79.53,948.67,1033.01,700,17.22,13.66,-58,1
1696695633,79.20,948.75,1033.08,700,17.35,13.73,-59,1
1696695933,81.51,948.69,1033.02,700,17.21,14.03,-58,1
1696696233,83.74,948.75,1033.08,700,17.16,14.40,-58,1
1696696533,88.10,948.70,1033.04,700,16.80,14.83,-58,1
1696696833,86.59,948.72,1033.06,700,16.96,14.72,-59,1
1696697133,87.80,948.68,1033.02,700,16.80,14.78,-59,1
1696697433,90.52,948.76,1033.10,700,16.54,15.00,-59,1
1696697733,90.07,948.79,1033.12,700,16.70,15.08,-58,1
1696698033,85.82,948.64,1032.98,700,17.06,14.68,-58,1
1696698333,85.59,948.69,1033.03,700,17.09,14.67,-58,1
1696698633,88.00,948.60,1032.94,700,16.97,14.98,-59,1
1696698933,85.35,948.61,1032.95,700,17.05,14.59,-59,1
1696699233,89.63,948.65,1032.98,700,16.62,14.92,-59,1
1696699533,86.86,948.61,1032.94,700,16.92,14.73,-59,1
1696699834,87.49,948.52,1032.85,700,16.65,14.58,-59,1
1696700134,83.88,948.63,1032.97,700,16.95,14.22,-59,1
1696700434,86.69,948.64,1032.97,700,16.58,14.37,-59,1
1696700734,84.55,948.68,1033.01,700,16.84,14.24,-59,1
1696701034,88.74,948.35,1032.69,700,16.58,14.73,-58,1
1696701334,85.88,948.47,1032.81,700,16.94,14.58,-58,1
1696701634,89.10,948.43,1032.76,700,16.63,14.84,-58,1
1696701934,88.42,948.61,1032.95,700,16.70,14.79,-58,1
1696702234,92.73,948.44,1032.78,700,16.50,15.33,-58,1
1696702534,90.92,948.26,1032.60,700,16.62,15.14,-59,1
1696702834,92.34,948.51,1032.85,700,16.72,15.49,-59,1
1696703134,91.13,948.39,1032.73,700,16.73,15.29,-59,1
1696703434,88.04,948.43,1032.77,700,16.98,15.00,-58,1
1696703734,92.20,948.43,1032.77,700,16.59,15.33,-58,1
1696704034,95.84,948.27,1032.60,700,16.49,15.84,-59,1
1696704334,97.25,948.32,1032.66,700,16.21,15.79,-58,1
1696704634,100.00,948.28,1032.61,700,15.98,15.99,-57,1
1696704935,97.29,948.44,1032.77,700,16.20,15.78,-58,1
1696705235,100.00,948.54,1032.88,700,15.82,15.83,-58,1
1696705535,100.00,948.38,1032.72,700,15.86,15.87,-58,1
1696705835,100.00,948.57,1032.90,700,16.05,16.06,-58,1
1696706135,100.00,948.26,1032.60,700,16.00,16.01,-58,1
1696706435,100.00,948.41,1032.75,700,15.96,15.97,-57,1
1696706735,100.00,948.46,1032.79,700,16.03,16.04,-57,1
1696707035,100.00,948.38,1032.72,700,15.92,15.93,-57,1
1696707335,100.00,948.24,1032.57,700,15.91,15.92,-58,1
1696707635,100.00,948.24,1032.58,700,16.04,16.05,-58,1
1696708239,100.00,948.19,1032.53,700,15.78,15.79,-58,1
1696708539,100.00,948.03,1032.37,700,15.78,15.79,-58,1
1696708839,100.00,948.18,1032.52,700,15.92,15.93,-58,1
1696709139,100.00,948.11,1032.44,700,15.95,15.96,-58,1
1696709439,100.00,948.16,1032.50,700,15.81,15.82,-58,1
1696709739,100.00,947.94,1032.27,700,15.84,15.85,-58,1
1696710039,100.00,948.42,1032.75,700,15.52,15.53,-57,1
1696710339,100.00,948.14,1032.48,700,15.72,15.73,-58,1
1696710639,100.00,948.19,1032.53,700,15.76,15.77,-58,1
1696710939,100.00,948.16,1032.50,700,15.47,15.48,-57,1
1696711239,100.00,948.18,1032.52,700,15.29,15.30,-58,1
1696711539,100.00,947.99,1032.33,700,15.30,15.31,-58,1
1696711839,100.00,947.96,1032.30,700,15.29,15.30,-59,1
1696712140,100.00,948.07,1032.41,700,15.44,15.45,-58,1
1696712440,100.00,947.92,1032.26,700,15.20,15.21,-58,1
1696712740,100.00,947.70,1032.03,700,15.14,15.15,-58,1
1696713040,100.00,947.74,1032.08,700,15.40,15.41,-58,1
1696713340,100.00,947.72,1032.06,700,15.44,15.45,-58,1
1696713640,100.00,947.63,1031.97,700,15.47,15.48,-58,1
1696713940,100.00,947.72,1032.06,700,15.19,15.20,-58,1
1696714240,100.00,947.75,1032.09,700,15.30,15.31,-58,1
1696714540,100.00,947.79,1032.13,700,15.37,15.38,-55,1
1696714840,100.00,947.69,1032.03,700,15.44,15.45,-59,1
1696715140,100.00,947.66,1032.00,700,15.53,15.54,-58,1
1696715440,100.00,947.80,1032.14,700,15.56,15.57,-58,1
1696715740,100.00,947.50,1031.84,700,15.50,15.51,-59,1
1696716040,100.00,947.46,1031.79,700,15.62,15.63,-58,1
1696716340,100.00,947.62,1031.96,700,15.35,15.36,-59,1
1696716640,100.00,947.51,1031.84,700,15.50,15.51,-58,1
1696716941,100.00,947.68,1032.02,700,15.48,15.49,-58,1
1696717241,100.00,947.57,1031.91,700,15.47,15.48,-58,1
1696717541,100.00,947.60,1031.94,700,15.33,15.34,-58,1
1696717841,100.00,947.60,1031.93,700,15.32,15.33,-58,1
1696718141,100.00,947.41,1031.74,700,15.33,15.34,-57,1
1696718441,100.00,947.61,1031.95,700,15.54,15.55,-58,1
1696718741,100.00,947.46,1031.79,700,15.45,15.46,-57,1
1696719041,100.00,947.51,1031.85,700,15.52,15.53,-57,1
1696719341,100.00,947.54,1031.88,700,15.20,15.21,-59,1
1696719641,100.00,947.59,1031.92,700,15.21,15.22,-58,1
1696719941,100.00,947.47,1031.81,700,15.34,15.35,-58,1
1696720241,100.00,947.50,1031.84,700,15.25,15.26,-58,1
1696720541,100.00,947.45,1031.79,700,15.16,15.17,-58,1
1696720841,100.00,947.50,1031.83,700,15.52,15.53,-58,1
1696721141,100.00,947.40,1031.74,700,15.91,15.92,-58,1
1696721441,100.00,947.43,1031.77,700,15.90,15.91,-58,1
1696721741,100.00,947.44,1031.78,700,15.55,15.56,-58,1
1696722041,100.00,947.34,1031.68,700,15.29,15.30,-58,1
1696722342,100.00,947.38,1031.72,700,15.31,15.32,-59,1
1696722642,100.00,947.28,1031.62,700,15.39,15.40,-58,1
1696722942,100.00,947.21,1031.54,700,15.05,15.06,-58,1
1696723242,100.00,947.27,1031.61,700,15.26,15.27,-58,1
1696723542,100.00,947.22,1031.56,700,15.49,15.50,-58,1
1696723842,100.00,947.18,1031.52,700,15.41,15.42,-58,1
1696724142,100.00,947.06,1031.40,700,15.38,15.39,-59,1
1696724442,100.00,947.04,1031.38,700,15.44,15.45,-58,1
1696724742,100.00,946.98,1031.31,700,15.42,15.43,-58,1
1696725042,100.00,946.91,1031.24,700,15.48,15.49,-58,1
1696725342,100.00,946.99,1031.33,700,15.45,15.46,-58,1
1696725642,100.00,946.96,1031.30,700,15.52,15.53,-58,1
1696725942,100.00,946.76,1031.10,700,15.42,15.43,-58,1
1696726242,100.00,946.79,1031.13,700,15.29,15.30,-58,1
1696726542,100.00,946.74,1031.08,700,15.47,15.48,-58,1
1696726842,100.00,946.73,1031.07,700,15.52,15.53,-57,1
1696727142,100.00,946.57,1030.91,700,15.38,15.39,-57,1
1696727443,100.00,946.64,1030.98,700,15.50,15.51,-57,1
1696727743,100.00,946.60,1030.94,700,15.48,15.49,-57,1
1696728043,100.00,946.49,1030.82,700,15.47,15.48,-58,1
1696728343,100.00,946.62,1030.96,700,15.49,15.50,-58,1
1696728643,100.00,946.46,1030.80,700,15.18,15.19,-58,1
1696728943,100.00,946.49,1030.83,700,15.16,15.17,-58,1
1696729243,100.00,946.49,1030.83,700,15.15,15.16,-58,1
1696729543,100.00,946.42,1030.76,700,15.17,15.18,-58,1
1696729843,100.00,946.46,1030.79,700,14.94,14.95,-58,1
1696730143,100.00,946.42,1030.76,700,14.75,14.76,-58,1
1696730443,100.00,946.30,1030.64,700,14.69,14.70,-59,1
1696730743,100.00,946.37,1030.70,700,14.85,14.86,-58,1
1696731043,100.00,946.42,1030.76,700,14.81,14.82,-58,1
1696731343,100.00,946.39,1030.73,700,14.88,14.89,-58,1
1696731643,100.00,946.29,1030.63,700,14.82,14.83,-59,1
1696731943,100.00,946.40,1030.74,700,14.86,14.87,-59,1
1696732243,100.00,946.39,1030.72,700,14.79,14.80,-59,1
1696732543,100.00,946.45,1030.78,700,14.84,14.85,-59,1
1696732843,100.00,946.49,1030.83,700,14.75,14.76,-59,1
1696733144,100.00,946.55,1030.88,700,14.82,14.83,-59,1
1696733444,100.00,946.60,1030.94,700,14.60,14.61,-59,1
1696733744,100.00,946.77,1031.11,700,14.32,14.33,-59,1
1696734044,100.00,946.95,1031.29,700,13.90,13.91,-59,1
1696734344,100.00,946.89,1031.23,700,13.17,13.18,-59,1
1696734644,100.00,947.06,1031.39,700,12.42,12.43,-58,1
1696734944,100.00,947.05,1031.39,700,12.07,12.08,-58,1
1696735244,100.00,947.09,1031.43,700,11.86,11.87,-58,1
1696735544,100.00,947.16,1031.50,700,11.34,11.35,-58,1
1696735844,100.00,947.33,1031.67,700,11.00,11.01,-60,1
1696736144,100.00,947.66,1032.00,700,11.10,11.11,-59,1
1696736444,100.00,947.82,1032.16,700,11.05,11.06,-59,1
1696736744,100.00,948.14,1032.48,700,10.81,10.82,-59,1
1696737044,100.00,948.18,1032.52,700,10.70,10.71,-59,1
1696737344,100.00,948.17,1032.51,700,10.52,10.53,-59,1
1696737644,100.00,948.33,1032.67,700,10.32,10.33,-59,1
1696737944,100.00,948.61,1032.94,700,10.16,10.17,-60,1
1696738244,100.00,948.45,1032.78,700,10.17,10.18,-60,1
1696738545,100.00,948.59,1032.93,700,10.23,10.24,-60,1
1696738845,100.00,948.66,1032.99,700,10.13,10.14,-59,1
1696739145,100.00,948.95,1033.29,700,10.06,10.07,-59,1
1696740048,100.00,949.32,1033.66,700,9.80,9.81,-60,1
1696740348,100.00,949.47,1033.81,700,9.73,9.74,-60,1
1696740648,100.00,949.43,1033.77,700,9.56,9.57,-60,1
1696740948,100.00,949.51,1033.84,700,9.39,9.40,-60,1
1696741248,100.00,949.46,1033.80,700,9.33,9.34,-60,1
1696741548,100.00,949.60,1033.94,700,9.31,9.32,-60,1
1696741848,100.00,949.67,1034.01,700,9.16,9.17,-58,1
1696742148,100.00,949.71,1034.05,700,8.97,8.98,-57,1
1696742448,100.00,950.00,1034.34,700,8.72,8.73,-58,1
1696742748,100.00,949.95,1034.29,700,8.49,8.50,-58,1
1696743048,100.00,950.36,1034.70,700,8.31,8.32,-59,1
1696743348,100.00,950.54,1034.88,700,8.23,8.24,-59,1
1696743648,100.00,950.68,1035.02,700,8.19,8.20,-60,1
1696743948,100.00,950.50,1034.84,700,8.19,8.20,-59,1
1696744248,100.00,950.64,1034.98,700,8.12,8.13,-59,1
1696744549,100.00,950.70,1035.04,700,8.16,8.17,-60,1
1696744849,100.00,950.70,1035.04,700,8.11,8.12,-59,1
1696745149,100.00,950.86,1035.20,700,8.06,8.07,-59,1
1696745449,100.00,950.96,1035.30,700,7.88,7.89,-59,1
1696745749,100.00,951.22,1035.56,700,7.89,7.90,-59,1
1696746049,100.00,951.30,1035.63,700,7.92,7.93,-57,1
1696746349,100.00,951.43,1035.77,700,7.66,7.67,-59,1
1696746649,100.00,951.63,1035.97,700,7.65,7.66,-58,1
1696746949,100.00,951.55,1035.89,700,7.49,7.50,-59,1
1696747249,100.00,951.67,1036.01,700,7.40,7.41,-58,1
1696747549,100.00,951.60,1035.94,700,7.45,7.46,-59,1
1696747849,100.00,951.54,1035.88,700,7.31,7.32,-57,1
1696748149,100.00,951.49,1035.83,700,7.46,7.47,-59,1
1696748449,100.00,951.61,1035.95,700,7.56,7.57,-57,1
1696748749,100.00,951.71,1036.05,700,7.61,7.62,-58,1
1696749050,100.00,951.83,1036.16,700,7.71,7.72,-59,1
1696749350,100.00,951.96,1036.29,700,7.82,7.83,-58,1
1696749650,100.00,952.12,1036.46,700,7.85,7.86,-59,1
1696749950,100.00,952.27,1036.61,700,7.62,7.63,-59,1
1696750250,100.00,952.22,1036.56,700,7.57,7.58,-59,1
1696750550,100.00,952.29,1036.62,700,7.65,7.66,-59,1
1696750850,100.00,952.40,1036.73,700,7.66,7.67,-58,1
1696751150,100.00,952.31,1036.65,700,7.75,7.76,-59,1
1696751450,100.00,952.48,1036.82,700,7.95,7.96,-59,1
1696751750,100.00,952.54,1036.88,700,8.13,8.14,-59,1
1696752050,100.00,952.56,1036.89,700,8.34,8.35,-59,1
1696752350,100.00,952.76,1037.10,700,8.35,8.36,-59,1
1696752650,100.00,952.90,1037.24,700,8.30,8.31,-59,1
1696752950,100.00,953.08,1037.42,700,8.35,8.36,-59,1
1696753250,100.00,953.03,1037.37,700,8.51,8.52,-59,1
1696753550,100.00,953.16,1037.50,700,8.47,8.48,-59,1
1696753850,100.00,953.28,1037.61,700,8.27,8.28,-59,1
1696754151,100.00,953.29,1037.63,700,8.33,8.34,-59,1
1696754451,100.00,953.04,1037.38,700,8.38,8.39,-59,1
1696754751,100.00,953.26,1037.60,700,8.36,8.37,-59,1
1696755051,100.00,953.23,1037.57,700,8.44,8.45,-59,1
1696755351,100.00,953.26,1037.60,700,8.84,8.85,-59,1
1696755651,100.00,953.25,1037.59,700,9.62,9.63,-59,1
1696755951,100.00,953.35,1037.68,700,10.03,10.04,-59,1
1696756251,100.00,953.37,1037.71,700,10.28,10.29,-59,1
1696756551,100.00,953.53,1037.87,700,10.43,10.44,-59,1
1696756851,100.00,953.64,1037.98,700,10.05,10.06,-59,1
1696757151,100.00,953.66,1038.00,700,9.89,9.90,-59,1
1696757451,100.00,953.61,1037.95,700,9.80,9.81,-60,1
1696757751,100.00,953.80,1038.13,700,9.61,9.62,-60,1
1696758051,100.00,953.85,1038.19,700,9.51,9.52,-60,1
1696758351,100.00,954.02,1038.35,700,9.42,9.43,-60,1
1696758651,100.00,954.08,1038.42,700,9.79,9.80,-60,1
1696758952,100.00,954.13,1038.47,700,10.50,10.51,-60,1
1696759252,100.00,954.31,1038.65,700,10.80,10.81,-60,1
1696759552,100.00,954.29,1038.63,700,11.33,11.34,-60,1
1696759852,100.00,954.36,1038.70,700,11.58,11.59,-60,1
1696760152,100.00,954.51,1038.85,700,11.51,11.52,-60,1
1696760452,100.00,954.38,1038.72,700,12.33,12.34,-59,1
1696760752,100.00,954.49,1038.83,700,13.85,13.86,-58,1
1696761052,80.61,954.32,1038.65,700,14.12,10.85,-60,1
1696761352,89.09,954.31,1038.65,700,15.75,13.97,-57,1
1696761652,68.62,954.58,1038.92,700,16.29,10.53,-58,1
1696761952,65.43,954.51,1038.85,700,14.61,8.22,-58,1
1696762252,69.70,954.46,1038.80,700,13.23,7.83,-59,1
1696762552,72.35,954.69,1039.03,700,13.62,8.75,-58,1
1696762852,76.29,954.63,1038.97,700,15.08,10.95,-56,1
1696763152,60.62,954.72,1039.06,700,15.81,8.23,-59,1
1696763452,59.58,954.65,1038.99,700,14.88,7.10,-59,1
1696763752,68.69,954.62,1038.95,700,14.11,8.46,-59,1
1696764052,66.71,954.70,1039.04,700,13.70,7.63,-58,1
1696764352,65.92,954.53,1038.87,700,14.36,8.09,-58,1
1696764653,64.59,954.53,1038.86,700,14.48,7.90,-58,1
1696764953,63.20,954.53,1038.86,700,14.01,7.14,-58,1
1696765253,62.07,954.57,1038.91,700,12.90,5.82,-58,1
1696765553,64.17,954.60,1038.94,700,12.56,5.98,-58,1
1696765853,68.65,954.60,1038.93,700,14.07,8.41,-58,1
1696766153,61.85,954.61,1038.95,700,15.06,7.82,-56,1
1696766453,54.95,954.77,1039.11,700,15.16,6.18,-56,1
1696766753,53.02,954.66,1039.00,700,15.37,5.86,-57,1
1696767053,51.25,954.74,1039.07,700,15.89,5.85,-58,1
1696767353,49.07,954.72,1039.06,700,15.90,5.23,-58,1
1696767653,52.29,954.73,1039.06,700,14.92,5.24,-58,1
1696767953,54.56,954.82,1039.16,700,13.58,4.61,-59,1
1696768253,55.67,954.88,1039.22,700,12.52,3.91,-58,1
1696768554,56.61,954.89,1039.23,700,12.47,4.10,-58,1
1696768854,54.91,954.76,1039.10,700,12.67,3.85,-58,1
1696769154,55.23,954.87,1039.20,700,13.35,4.57,-59,1
1696769454,54.68,954.76,1039.09,700,13.59,4.65,-59,1
1696769755,51.49,954.78,1039.11,700,13.75,3.94,-58,1
1696770055,42.85,954.81,1039.15,700,13.26,0.91,-58,1
1696770355,43.52,954.93,1039.26,700,13.24,1.11,-58,1
1696770655,44.30,954.82,1039.15,700,13.27,1.38,-58,1
1696770955,43.61,954.91,1039.25,700,13.38,1.26,-58,1
1696771255,45.85,954.93,1039.26,700,13.65,2.21,-58,1
1696771555,43.60,954.81,1039.15,700,13.42,1.30,-59,1
1696771855,44.67,954.89,1039.23,700,13.40,1.62,-59,1
1696772155,44.33,955.00,1039.34,700,13.25,1.37,-59,1
1696772455,46.05,954.98,1039.31,700,13.01,1.69,-59,1
1696772755,47.21,955.09,1039.42,700,12.76,1.80,-59,1
1696773055,46.52,955.11,1039.45,700,12.58,1.43,-59,1
1696773355,46.97,955.21,1039.55,700,12.84,1.81,-59,1
1696773655,47.83,955.18,1039.52,700,12.93,2.14,-59,1
1696773955,47.73,955.23,1039.57,700,13.08,2.25,-59,1
1696774255,48.88,955.25,1039.58,700,12.92,2.44,-59,1
1696774555,47.23,955.04,1039.38,700,12.91,1.95,-59,1
1696774855,48.44,955.14,1039.48,700,13.03,2.41,-59,1
1696775156,51.04,955.19,1039.53,700,12.90,3.03,-59,1
1696775456,49.04,955.25,1039.59,700,12.58,2.17,-59,1
1696775756,50.21,955.27,1039.61,700,12.37,2.31,-58,1
1696776056,50.49,955.24,1039.58,700,12.04,2.08,-58,1
1696776356,51.52,955.20,1039.53,700,11.49,1.86,-58,1
1696776656,53.17,955.35,1039.69,700,10.67,1.53,-59,1
1696776956,53.15,955.28,1039.62,700,10.12,1.02,-59,1
1696777256,53.40,955.34,1039.67,700,9.99,0.96,-59,1
1696777556,55.48,955.33,1039.66,700,9.53,1.07,-59,1
1696777856,54.75,955.38,1039.72,700,9.30,0.66,-59,1
1696778156,54.81,955.55,1039.89,700,9.05,0.45,-59,1
1696778456,56.19,955.45,1039.79,700,8.79,0.55,-59,1
1696778756,55.17,955.51,1039.85,700,8.57,0.09,-59,1
1696779056,55.53,955.57,1039.91,700,8.31,-0.06,-60,1
1696779356,55.81,955.69,1040.03,700,8.20,-0.10,-59,1
1696779656,57.31,955.84,1040.18,700,7.91,-0.00,-59,1
1696779956,57.79,956.06,1040.40,700,7.72,-0.07,-59,1
1696780256,65.14,956.07,1040.40,700,7.54,1.42,-59,1
1696780557,65.34,956.03,1040.37,700,7.34,1.27,-59,1
1696780857,72.63,956.05,1040.39,700,6.97,2.40,-59,1
1696781157,90.34,956.11,1040.45,700,6.34,4.88,-59,1
1696781457,81.29,956.31,1040.65,700,5.99,3.03,-59,1
1696781757,97.11,956.43,1040.77,700,5.47,5.05,-59,1
1696782057,95.27,956.40,1040.74,700,5.15,4.46,-59,1
1696782357,88.47,956.51,1040.85,700,4.75,3.01,-59,1
1696782657,82.56,956.58,1040.91,700,4.47,1.76,-59,1
1696782957,98.14,956.63,1040.97,700,4.26,3.99,-59,1
1696783257,99.70,956.68,1041.02,700,4.19,4.15,-59,1
1696783557,100.00,956.71,1041.05,700,4.15,4.15,-59,1
1696783857,100.00,956.80,1041.14,700,3.88,3.88,-59,1
1696784157,100.00,956.95,1041.29,700,3.47,3.47,-59,1
1696784457,100.00,957.10,1041.44,700,3.26,3.26,-59,1
1696784757,100.00,957.25,1041.58,700,3.26,3.26,-59,1
1696785057,100.00,957.21,1041.55,700,3.12,3.12,-59,1
1696785357,100.00,957.17,1041.51,700,3.00,3.00,-59,1
1696785657,100.00,957.08,1041.42,700,2.92,2.92,-59,1
1696785958,100.00,957.15,1041.49,700,2.71,2.71,-59,1
1696786258,100.00,957.21,1041.55,700,2.55,2.55,-58,1
1696786558,100.00,957.14,1041.48,700,2.46,2.46,-59,1
1696786858,100.00,957.19,1041.53,700,2.44,2.44,-59,1
1696787158,100.00,957.19,1041.53,700,2.31,2.31,-59,1
1696787458,100.00,957.29,1041.63,700,3.07,3.07,-59,1
1696787758,100.00,957.44,1041.78,700,3.19,3.19,-59,1
1696788058,100.00,957.48,1041.82,700,3.10,3.10,-59,1
1696788358,100.00,957.50,1041.84,700,3.05,3.05,-59,1
1696788658,100.00,957.53,1041.86,700,2.97,2.97,-59,1
1696788958,100.00,957.57,1041.91,700,2.97,2.97,-59,1
1696789258,100.00,957.50,1041.83,700,2.85,2.85,-59,1
1696789558,100.00,957.53,1041.87,700,2.79,2.79,-59,1
1696789858,100.00,957.55,1041.89,700,2.92,2.92,-59,1
1696790158,100.00,957.58,1041.92,700,2.95,2.95,-59,1
1696790459,100.00,957.60,1041.94,700,2.99,2.99,-59,1
1696790759,100.00,957.76,1042.10,700,3.22,3.22,-59,1
1696791059,100.00,957.58,1041.92,700,3.35,3.35,-59,1
1696791359,100.00,957.58,1041.92,700,3.40,3.40,-58,1
1696791659,100.00,957.56,1041.90,700,3.65,3.65,-58,1
1696791959,100.00,957.49,1041.83,700,3.81,3.81,-58,1
1696792259,100.00,957.55,1041.89,700,3.91,3.91,-59,1
1696792559,100.00,957.61,1041.95,700,3.95,3.95,-59,1
1696792859,100.00,957.51,1041.85,700,3.85,3.85,-58,1
1696793159,100.00,957.53,1041.87,700,4.02,4.02,-58,1
1696793459,100.00,957.56,1041.90,700,4.15,4.15,-58,1
1696793759,100.00,957.56,1041.90,700,4.32,4.32,-58,1
1696794059,100.00,957.60,1041.94,700,4.29,4.29,-59,1
1696794359,100.00,957.62,1041.96,700,4.34,4.34,-59,1
1696794659,100.00,957.60,1041.94,700,4.33,4.33,-59,1
1696794960,100.00,957.54,1041.87,700,4.27,4.27,-59,1
1696795260,100.00,957.54,1041.87,700,4.56,4.56,-59,1
1696795560,100.00,957.46,1041.79,700,4.49,4.49,-58,1
1696795860,100.00,957.49,1041.83,700,4.59,4.59,-59,1
1696796160,100.00,957.45,1041.79,700,4.38,4.38,-59,1
1696796460,100.00,957.37,1041.70,700,4.45,4.45,-59,1
1696796760,100.00,957.33,1041.66,700,4.34,4.34,-59,1
1696797060,100.00,957.16,1041.50,700,4.31,4.31,-59,1
1696797360,100.00,957.18,1041.52,700,4.23,4.23,-59,1
1696797660,100.00,957.15,1041.49,700,4.01,4.01,-59,1
1696797960,100.00,957.31,1041.64,700,3.61,3.61,-59,1
1696798260,100.00,957.15,1041.49,700,3.77,3.77,-58,1
1696798560,100.00,957.17,1041.50,700,3.88,3.88,-59,1
1696798860,100.00,957.32,1041.65,700,3.85,3.85,-59,1
1696799160,100.00,957.32,1041.66,700,3.81,3.81,-59,1
1696799460,100.00,957.31,1041.65,700,3.77,3.77,-58,1
1696799760,100.00,957.27,1041.60,700,3.85,3.85,-58,1
1696800060,100.00,957.24,1041.58,700,3.91,3.91,-58,1
1696800360,100.00,957.11,1041.45,700,4.06,4.06,-59,1
1696800661,100.00,957.12,1041.45,700,4.31,4.31,-58,1
1696800961,100.00,957.19,1041.53,700,4.39,4.39,-58,1
1696801261,100.00,957.12,1041.45,700,4.37,4.37,-58,1
1696801561,100.00,956.87,1041.21,700,4.35,4.35,-58,1
1696801861,100.00,956.77,1041.11,700,4.35,4.35,-58,1
1696802161,100.00,956.71,1041.05,700,4.41,4.41,-58,1
1696802461,100.00,956.67,1041.01,700,4.42,4.42,-58,1
1696802761,100.00,956.76,1041.10,700,4.51,4.51,-57,1
1696803061,100.00,956.77,1041.11,700,4.65,4.65,-58,1
1696803361,100.00,956.60,1040.94,700,4.54,4.54,-59,1
1696803661,100.00,956.60,1040.94,700,4.61,4.61,-58,1
1696803961,100.00,956.44,1040.78,700,4.60,4.60,-58,1
1696804261,100.00,956.42,1040.76,700,4.46,4.46,-58,1
1696804561,100.00,956.43,1040.77,700,4.55,4.55,-58,1
1696804861,100.00,956.41,1040.75,700,4.41,4.41,-57,1
1696805161,100.00,956.50,1040.84,700,4.42,4.42,-58,1
1696805461,100.00,956.50,1040.84,700,4.53,4.53,-58,1
1696805761,100.00,956.43,1040.76,700,4.44,4.44,-58,1
1696806062,100.00,956.38,1040.72,700,4.46,4.46,-58,1
1696806362,100.00,956.36,1040.70,700,4.42,4.42,-58,1
1696806662,100.00,956.35,1040.69,700,4.36,4.36,-58,1
1696806962,100.00,956.29,1040.63,700,4.58,4.58,-58,1
1696807262,100.00,956.30,1040.64,700,4.71,4.71,-56,1
1696807562,100.00,956.30,1040.64,700,4.96,4.96,-57,1
1696807862,100.00,956.29,1040.63,700,5.11,5.11,-58,1
1696808162,100.00,956.26,1040.60,700,5.23,5.23,-58,1
1696808462,100.00,956.15,1040.49,700,5.31,5.31,-58,1
1696808763,100.00,956.06,1040.40,700,5.46,5.46,-59,1
1696809063,100.00,955.84,1040.18,700,5.45,5.45,-59,1
1696809363,100.00,955.82,1040.16,700,5.46,5.46,-59,1
1696809663,100.00,955.73,1040.07,700,5.51,5.51,-59,1
1696809963,100.00,955.40,1039.74,700,5.59,5.59,-59,1
1696810263,100.00,955.36,1039.70,700,5.55,5.55,-59,1
1696810563,100.00,955.43,1039.77,700,5.68,5.68,-58,1
1696810863,100.00,955.50,1039.84,700,5.90,5.90,-58,1
1696811163,100.00,955.43,1039.76,700,5.93,5.93,-58,1
1696811463,100.00,955.20,1039.53,700,5.97,5.97,-58,1
1696811763,100.00,955.31,1039.65,700,6.04,6.04,-58,1
1696812063,100.00,955.21,1039.55,700,6.08,6.08,-58,1
1696812363,100.00,955.17,1039.50,700,6.12,6.12,-58,1
1696812663,100.00,954.98,1039.32,700,6.16,6.16,-58,1
1696812963,100.00,954.96,1039.29,700,6.15,6.15,-58,1
1696813263,100.00,954.84,1039.17,700,6.21,6.21,-58,1
1696813563,100.00,954.63,1038.97,700,6.36,6.36,-58,1
1696813863,100.00,954.69,1039.03,700,6.25,6.25,-58,1
1696814163,100.00,954.72,1039.05,700,6.23,6.23,-58,1
1696814464,100.00,954.78,1039.12,700,6.40,6.40,-58,1
1696814764,99.96,954.85,1039.18,700,6.50,6.50,-58,1
1696815064,99.61,954.81,1039.14,700,6.51,6.46,-58,1
1696815364,100.00,954.76,1039.09,700,6.34,6.34,-58,1
1696815664,100.00,954.70,1039.03,700,6.34,6.34,-58,1
1696815964,100.00,954.78,1039.12,700,6.21,6.21,-58,1
1696816264,100.00,954.73,1039.07,700,6.30,6.30,-58,1
1696816564,100.00,954.71,1039.04,700,6.27,6.27,-59,1
1696816864,100.00,954.61,1038.95,700,6.10,6.10,-56,1
1696817164,100.00,954.46,1038.79,700,6.00,6.00,-59,1
1696817464,100.00,954.47,1038.81,700,5.84,5.84,-59,1
1696817764,100.00,954.56,1038.89,700,5.65,5.65,-59,1
1696818064,100.00,954.38,1038.72,700,5.50,5.50,-59,1
1696818364,100.00,954.35,1038.68,700,5.35,5.35,-59,1
1696818664,100.00,954.22,1038.56,700,5.24,5.24,-59,1
1696818964,100.00,954.19,1038.53,700,5.16,5.16,-60,1
1696819264,100.00,954.06,1038.40,700,5.10,5.10,-59,1
1696819564,100.00,954.00,1038.33,700,5.14,5.14,-59,1
1696819864,100.00,953.86,1038.20,700,5.10,5.10,-58,1
1696820165,100.00,953.85,1038.18,700,5.06,5.06,-59,1
1696820465,100.00,953.88,1038.22,700,5.00,5.00,-59,1
1696820765,100.00,953.81,1038.15,700,4.99,4.99,-59,1
1696821065,100.00,953.42,1037.75,700,4.99,4.99,-59,1
1696821365,100.00,953.33,1037.67,700,4.93,4.93,-59,1
1696821665,100.00,953.20,1037.54,700,4.95,4.95,-60,1
1696821965,100.00,953.07,1037.40,700,4.92,4.92,-59,1
1696822265,100.00,952.92,1037.25,700,4.91,4.91,-60,1
1696822565,100.00,953.04,1037.37,700,4.91,4.91,-60,1
1696822865,100.00,952.98,1037.31,700,5.02,5.02,-60,1
1696823165,100.00,952.85,1037.19,700,5.26,5.26,-60,1
1696823465,100.00,952.86,1037.20,700,5.16,5.16,-60,1
1696823765,100.00,952.63,1036.96,700,5.02,5.02,-60,1
1696824065,100.00,952.40,1036.74,700,5.19,5.19,-61,1
1696824365,100.00,952.41,1036.74,700,5.08,5.08,-59,1
1696824665,100.00,952.33,1036.67,700,5.04,5.04,-59,1
1696824965,100.00,952.31,1036.65,700,5.01,5.01,-59,1
1696825265,100.00,952.25,1036.59,700,5.03,5.03,-60,1
1696825565,100.00,951.96,1036.30,700,5.02,5.02,-60,1
1696825865,100.00,951.64,1035.98,700,5.01,5.01,-60,1
1696826166,100.00,951.61,1035.95,700,4.96,4.96,-60,1
1696826466,100.00,951.33,1035.67,700,4.82,4.82,-60,1
1696827975,100.00,950.26,1034.60,700,5.02,5.02,-60,1
1696828275,100.00,950.60,1034.94,700,5.03,5.03,-59,1
1696828575,100.00,950.50,1034.84,700,4.98,4.98,-60,1
1696828875,100.00,950.35,1034.68,700,5.15,5.15,-59,1
1696829175,100.00,950.63,1034.97,700,5.02,5.02,-60,1
1696829475,100.00,951.14,1035.48,700,5.10,5.10,-60,1
1696829775,100.00,951.50,1035.83,700,5.00,5.00,-63,1
1696830075,100.00,951.37,1035.70,700,5.01,5.01,-61,1
1696830375,100.00,951.18,1035.52,700,4.97,4.97,-61,1
1696830675,100.00,950.71,1035.05,700,4.81,4.81,-61,1
1696830975,100.00,950.71,1035.05,700,4.73,4.73,-61,1
1696831275,100.00,950.73,1035.07,700,4.67,4.67,-60,1
1696831575,100.00,950.42,1034.76,700,4.70,4.70,-60,1
1696831875,100.00,950.29,1034.63,700,4.57,4.57,-60,1
1696832175,100.00,950.00,1034.34,700,4.50,4.50,-60,1
1696832475,100.00,950.03,1034.36,700,4.37,4.37,-60,1
1696832775,100.00,950.05,1034.38,700,4.36,4.36,-61,1
1696833076,100.00,949.92,1034.25,700,4.48,4.48,-60,1
1696833376,100.00,950.40,1034.73,700,4.41,4.41,-60,1
1696833676,100.00,950.01,1034.34,700,4.43,4.43,-61,1
1696833976,100.00,950.11,1034.44,700,4.37,4.37,-61,1
1696834276,100.00,949.91,1034.25,700,4.43,4.43,-60,1
1696834576,100.00,949.78,1034.11,700,4.42,4.42,-60,1
1696834876,100.00,949.83,1034.17,700,4.24,4.24,-60,1
1696835176,100.00,949.53,1033.87,700,4.38,4.38,-60,1
1696835476,100.00,949.47,1033.81,700,4.33,4.33,-60,1
1696835776,100.00,949.52,1033.86,700,4.41,4.41,-60,1
1696836076,100.00,949.46,1033.80,700,4.39,4.39,-60,1
1696836376,100.00,949.39,1033.72,700,4.43,4.43,-61,1
1696836676,100.00,949.38,1033.72,700,4.62,4.62,-61,1
1696836976,100.00,949.40,1033.74,700,4.39,4.39,-61,1
1696837276,100.00,949.57,1033.91,700,4.40,4.40,-62,1
1696837576,100.00,949.31,1033.65,700,4.62,4.62,-61,1
1696837876,100.00,949.56,1033.89,700,4.57,4.57,-61,1
1696838176,100.00,948.85,1033.19,700,4.75,4.75,-61,1
1696838477,100.00,949.04,1033.38,700,5.12,5.12,-60,1
1696838777,100.00,949.02,1033.36,700,5.05,5.05,-61,1
1696839077,100.00,948.84,1033.18,700,4.87,4.87,-61,1
1696839377,100.00,949.12,1033.46,700,4.92,4.92,-61,1
1696839677,100.00,949.37,1033.70,700,4.82,4.82,-61,1
1696839977,100.00,949.19,1033.53,700,5.00,5.00,-60,1
1696840277,100.00,949.12,1033.46,700,4.89,4.89,-61,1
1696840577,100.00,949.60,1033.94,700,5.03,5.03,-60,1
1696840877,100.00,949.42,1033.76,700,4.78,4.78,-60,1
1696841177,100.00,949.47,1033.81,700,4.90,4.90,-60,1
1696841477,100.00,949.12,1033.45,700,4.99,4.99,-60,1
1696841777,100.00,949.20,1033.54,700,5.09,5.09,-60,1
1696842077,100.00,949.06,1033.40,700,5.20,5.20,-60,1
1696842377,100.00,948.97,1033.31,700,5.29,5.29,-60,1
1696842677,100.00,949.42,1033.76,700,5.28,5.28,-60,1
1696842977,100.00,949.42,1033.76,700,5.17,5.17,-60,1
1696843277,100.00,949.23,1033.56,700,5.13,5.13,-60,1
1696843577,100.00,949.23,1033.57,700,5.18,5.18,-60,1
1696843878,100.00,949.11,1033.45,700,5.47,5.47,-60,1
1696844178,100.00,949.35,1033.68,700,5.25,5.25,-60,1
1696844478,100.00,949.25,1033.58,700,5.18,5.18,-60,1
1696844778,100.00,949.26,1033.60,700,5.34,5.34,-60,1
1696845078,100.00,949.22,1033.56,700,5.17,5.17,-60,1
1696845378,100.00,949.20,1033.54,700,5.13,5.13,-59,1
1696845678,100.00,949.42,1033.76,700,5.17,5.17,-60,1
1696845978,100.00,949.20,1033.54,700,5.10,5.10,-60,1
1696848090,100.00,949.01,1033.34,700,5.75,5.75,-58,1
1696848390,100.00,949.10,1033.43,700,5.77,5.77,-59,1
1696848690,100.00,949.21,1033.54,700,5.90,5.90,-58,1
1696848990,100.00,949.06,1033.40,700,5.86,5.86,-58,1
1696849290,100.00,948.88,1033.22,700,6.16,6.16,-58,1
1696849590,100.00,948.89,1033.23,700,6.16,6.16,-58,1
1696849890,100.00,948.78,1033.12,700,6.17,6.17,-59,1
1696850190,100.00,948.77,1033.11,700,6.34,6.34,-59,1
1696850490,100.00,948.60,1032.94,700,6.32,6.32,-59,1
1696850791,100.00,948.61,1032.95,700,6.57,6.57,-58,1
1696851091,100.00,948.68,1033.02,700,6.77,6.77,-59,1
1696851391,100.00,948.56,1032.90,700,6.95,6.95,-59,1
1696851691,100.00,948.52,1032.85,700,7.04,7.04,-59,1
1696851991,100.00,948.52,1032.86,700,7.14,7.15,-59,1
1696852291,100.00,948.57,1032.91,700,7.29,7.30,-59,1
1696852591,100.00,948.62,1032.95,700,7.40,7.41,-59,1
1696852891,100.00,948.56,1032.89,700,7.30,7.31,-59,1
1696853191,100.00,948.49,1032.83,700,7.38,7.39,-58,1
1696853491,100.00,948.46,1032.80,700,7.55,7.56,-58,1
1696853791,100.00,948.48,1032.81,700,7.65,7.66,-58,1
1696854091,100.00,948.48,1032.81,700,7.67,7.68,-58,1
1696854391,100.00,948.43,1032.76,700,7.86,7.87,-58,1
1696854691,100.00,948.42,1032.75,700,7.91,7.92,-58,1
1696854991,100.00,948.43,1032.76,700,7.87,7.88,-59,1
1696855291,100.00,948.42,1032.76,700,7.98,7.99,-59,1
1696855591,100.00,948.46,1032.79,700,7.96,7.97,-58,1
1696855891,100.00,948.41,1032.75,700,8.07,8.08,-58,1
1696856192,100.00,948.28,1032.61,700,7.95,7.96,-58,1
1696856492,100.00,948.37,1032.71,700,7.98,7.99,-59,1
1696856792,100.00,948.25,1032.58,700,8.00,8.01,-59,1
1696857092,100.00,948.33,1032.67,700,8.07,8.08,-59,1
1696857392,100.00,948.30,1032.64,700,8.12,8.13,-59,1
1696857692,100.00,948.24,1032.58,700,8.11,8.12,-59,1
1696857992,100.00,948.32,1032.65,700,8.24,8.25,-59,1
1696858292,100.00,948.20,1032.53,700,8.42,8.43,-59,1
1696858592,100.00,948.21,1032.54,700,8.51,8.52,-59,1
1696858892,100.00,948.14,1032.48,700,8.67,8.68,-59,1
1696859192,100.00,948.05,1032.39,700,8.71,8.72,-59,1
1696859492,100.00,948.01,1032.35,700,8.89,8.90,-59,1
1696859792,100.00,947.87,1032.21,700,8.98,8.99,-60,1
1696860092,100.00,947.78,1032.12,700,9.20,9.21,-59,1
1696860392,100.00,947.83,1032.17,700,9.41,9.42,-59,1
1696860692,100.00,947.95,1032.29,700,9.56,9.57,-59,1
1696860992,100.00,947.99,1032.33,700,9.72,9.73,-59,1
1696861292,100.00,948.10,1032.43,700,9.89,9.90,-59,1
1696861593,100.00,948.03,1032.37,700,10.13,10.14,-59,1
1696861893,100.00,948.05,1032.38,700,10.34,10.35,-59,1
1696862193,100.00,948.02,1032.36,700,10.47,10.48,-60,1
1696862493,100.00,948.08,1032.41,700,10.53,10.54,-59,1
1696862793,100.00,948.07,1032.41,700,10.53,10.54,-59,1
1696863093,100.00,948.06,1032.39,700,10.59,10.60,-60,1
1696863393,100.00,948.13,1032.46,700,10.62,10.63,-60,1
1696863693,100.00,948.19,1032.52,700,10.60,10.61,-60,1
1696863993,100.00,948.21,1032.54,700,10.67,10.68,-60,1
1696864293,100.00,948.28,1032.61,700,10.81,10.82,-60,1
1696864593,100.00,948.39,1032.73,700,10.93,10.94,-60,1
1696864893,100.00,948.36,1032.70,700,11.00,11.01,-59,1
1696865193,100.00,948.39,1032.73,700,11.08,11.09,-59,1
1696865493,100.00,948.38,1032.72,700,11.10,11.11,-60,1
1696865793,100.00,948.40,1032.74,700,11.15,11.16,-60,1
1696866093,100.00,948.37,1032.70,700,11.16,11.17,-60,1
1696866393,100.00,948.44,1032.77,700,11.20,11.21,-59,1
1696866693,100.00,948.52,1032.86,700,11.21,11.22,-60,1
1696866993,100.00,948.60,1032.94,700,11.22,11.23,-60,1
1696867294,100.00,948.62,1032.95,700,11.21,11.22,-60,1
1696867594,100.00,948.68,1033.01,700,11.21,11.22,-60,1
1696867894,100.00,948.70,1033.04,700,11.18,11.19,-60,1
1696868194,100.00,948.76,1033.10,700,11.19,11.20,-60,1
1696868494,100.00,948.76,1033.10,700,11.17,11.18,-60,1
1696868794,100.00,948.83,1033.17,700,11.14,11.15,-60,1
1696869094,100.00,948.92,1033.25,700,11.08,11.09,-60,1
1696869394,100.00,948.90,1033.24,700,11.06,11.07,-60,1
1696869694,100.00,948.93,1033.27,700,11.06,11.07,-60,1
1696869994,100.00,949.00,1033.34,700,11.05,11.06,-60,1
1696870294,100.00,948.99,1033.32,700,11.04,11.05,-59,1
1696870594,100.00,949.02,1033.35,700,11.04,11.05,-60,1
1696870894,100.00,948.99,1033.32,700,11.00,11.01,-60,1
1696871194,100.00,948.98,1033.31,700,10.99,11.00,-59,1
1696871494,100.00,949.00,1033.34,700,10.98,10.99,-60,1
1696871794,100.00,949.02,1033.35,700,10.96,10.97,-60,1
1696872094,100.00,949.04,1033.38,700,10.95,10.96,-60,1
1696872394,100.00,949.16,1033.49,700,10.94,10.95,-60,1
1696872694,100.00,949.05,1033.39,700,10.94,10.95,-59,1
1696872995,100.00,949.12,1033.46,700,10.93,10.94,-60,1
1696873295,100.00,949.09,1033.43,700,10.93,10.94,-60,1
1696873595,100.00,949.04,1033.38,700,10.92,10.93,-60,1
1696873895,100.00,949.10,1033.44,700,10.93,10.94,-60,1
1696874195,100.00,949.13,1033.47,700,10.91,10.92,-59,1
1696874495,100.00,949.16,1033.50,700,10.90,10.91,-60,1
1696874795,100.00,949.17,1033.51,700,10.82,10.83,-59,1
1696875095,100.00,949.22,1033.56,700,10.85,10.86,-59,1
1696875395,100.00,949.27,1033.60,700,10.84,10.85,-60,1
1696875695,100.00,949.21,1033.55,700,10.84,10.85,-60,1
1696875995,100.00,949.20,1033.54,700,10.85,10.86,-60,1
1696876295,100.00,949.20,1033.54,700,10.84,10.85,-60,1
1696876595,100.00,949.22,1033.55,700,10.85,10.86,-60,1
1696876895,100.00,949.31,1033.65,700,10.85,10.86,-60,1
1696877195,100.00,949.25,1033.59,700,10.88,10.89,-60,1
1696877497,100.00,949.30,1033.64,700,10.89,10.90,-60,1
1696877798,100.00,949.39,1033.72,700,10.87,10.88,-59,1
1696878098,100.00,949.42,1033.76,700,10.85,10.86,-60,1
1696878398,100.00,949.49,1033.83,700,10.86,10.87,-59,1
1696878698,100.00,949.56,1033.90,700,10.85,10.86,-59,1
1696878998,100.00,949.61,1033.95,700,10.85,10.86,-59,1
1696879298,100.00,949.65,1033.99,700,10.84,10.85,-59,1
1696880804,100.00,949.48,1033.82,700,10.77,10.78,-59,1
1696881104,100.00,949.48,1033.82,700,10.75,10.76,-59,1
1696881404,100.00,949.42,1033.75,700,10.72,10.73,-59,1
1696881704,100.00,949.41,1033.75,700,10.68,10.69,-59,1
1696882004,100.00,949.41,1033.75,700,10.66,10.67,-60,1
1696882304,100.00,949.49,1033.83,700,10.65,10.66,-59,1
1696882604,100.00,949.58,1033.92,700,10.69,10.70,-60,1
1696882904,100.00,949.63,1033.97,700,10.73,10.74,-60,1
1696883204,100.00,949.63,1033.97,700,10.74,10.75,-60,1
1696883504,100.00,949.68,1034.01,700,10.76,10.77,-59,1
1696883805,100.00,949.61,1033.95,700,10.77,10.78,-60,1
1696884105,100.00,949.61,1033.95,700,10.67,10.68,-60,1
1696884405,100.00,949.58,1033.92,700,10.57,10.58,-60,1
1696884705,100.00,949.61,1033.94,700,10.70,10.71,-59,1
1696885005,100.00,949.56,1033.90,700,10.65,10.66,-60,1
1696885305,100.00,949.50,1033.84,700,10.54,10.55,-59,1
1696885605,100.00,949.56,1033.89,700,10.51,10.52,-59,1
1696885905,100.00,949.57,1033.91,700,10.63,10.64,-59,1
1696886205,100.00,949.55,1033.89,700,10.57,10.58,-60,1
1696886505,100.00,949.65,1033.98,700,10.55,10.56,-60,1
1696886805,100.00,949.79,1034.13,700,10.64,10.65,-59,1
1696887105,100.00,949.69,1034.03,700,10.72,10.73,-59,1
1696887405,100.00,949.70,1034.04,700,10.67,10.68,-59,1
1696887705,100.00,949.77,1034.11,700,10.83,10.84,-59,1
1696888005,100.00,949.76,1034.09,700,10.84,10.85,-59,1
1696888305,100.00,949.76,1034.10,700,10.91,10.92,-59,1
1696888605,100.00,949.80,1034.14,700,10.91,10.92,-60,1
1696888905,100.00,949.89,1034.22,700,10.91,10.92,-59,1
1696889206,100.00,949.95,1034.29,700,10.90,10.91,-59,1
1696889506,100.00,950.00,1034.34,700,10.87,10.88,-60,1
1696889806,100.00,949.92,1034.26,700,10.87,10.88,-59,1
1696890106,100.00,949.90,1034.23,700,10.89,10.90,-59,1
1696890406,100.00,949.98,1034.31,700,10.88,10.89,-59,1
1696890706,100.00,949.83,1034.17,700,10.86,10.87,-60,1
1696891006,100.00,949.88,1034.21,700,10.85,10.86,-59,1
1696891306,100.00,949.86,1034.20,700,10.86,10.87,-60,1
1696891606,100.00,949.92,1034.26,700,10.88,10.89,-60,1
1696891906,100.00,949.94,1034.28,700,10.88,10.89,-60,1
1696892206,100.00,949.93,1034.27,700,10.91,10.92,-59,1
1696892506,100.00,949.90,1034.24,700,10.93,10.94,-59,1
1696892806,100.00,949.92,1034.26,700,10.93,10.94,-59,1
1696893106,100.00,949.91,1034.25,700,10.92,10.93,-59,1
1696893406,100.00,949.94,1034.28,700,10.85,10.86,-59,1
1696893706,100.00,949.95,1034.29,700,10.90,10.91,-59,1
1696894006,100.00,949.97,1034.31,700,10.92,10.93,-59,1
1696894306,100.00,949.99,1034.33,700,10.95,10.96,-59,1
1696894606,100.00,949.99,1034.33,700,10.98,10.99,-59,1
1696894906,100.00,950.00,1034.34,700,11.01,11.02,-59,1
1696895207,100.00,949.97,1034.30,700,10.97,10.98,-59,1
1696895507,100.00,949.98,1034.31,700,11.03,11.04,-59,1
1696895807,100.00,949.89,1034.23,700,10.97,10.98,-60,1
1696896107,100.00,949.88,1034.22,700,11.06,11.07,-59,1
1696896407,100.00,949.89,1034.22,700,11.08,11.09,-59,1
1696896707,100.00,949.85,1034.18,700,11.09,11.10,-60,1
1696897007,100.00,949.78,1034.12,700,11.13,11.14,-60,1
1696897307,100.00,949.83,1034.17,700,11.12,11.13,-59,1
1696897607,100.00,949.84,1034.18,700,11.08,11.09,-60,1
1696897907,100.00,949.83,1034.16,700,11.08,11.09,-60,1
1696898207,100.00,949.77,1034.10,700,11.10,11.11,-60,1
1696898507,100.00,949.80,1034.14,700,11.11,11.12,-59,1
1696898807,100.00,949.82,1034.16,700,11.14,11.15,-60,1
1696899107,100.00,949.82,1034.16,700,11.17,11.18,-60,1
1696899407,100.00,949.83,1034.16,700,11.21,11.22,-60,1
1696899707,100.00,949.83,1034.17,700,11.21,11.22,-60,1
1696900007,100.00,949.83,1034.16,700,11.20,11.21,-60,1
1696900307,100.00,949.86,1034.20,700,11.22,11.23,-59,1
1696900608,100.00,949.80,1034.14,700,11.20,11.21,-60,1
1696900908,100.00,949.84,1034.18,700,11.22,11.23,-60,1
1696901208,100.00,949.83,1034.16,700,11.27,11.28,-60,1
1696901508,100.00,949.86,1034.20,700,11.30,11.31,-60,1
1696901808,100.00,949.77,1034.11,700,11.29,11.30,-60,1
1696902108,100.00,949.75,1034.09,700,11.35,11.36,-60,1
1696902408,100.00,949.79,1034.13,700,11.39,11.40,-60,1
1696902708,100.00,949.82,1034.15,700,11.43,11.44,-60,1
1696903008,100.00,949.86,1034.19,700,11.46,11.47,-60,1
1696903308,100.00,949.77,1034.11,700,11.41,11.42,-60,1
1696903608,100.00,949.77,1034.10,700,11.49,11.50,-60,1
1696903908,100.00,949.75,1034.09,700,11.57,11.58,-60,1
1696904208,100.00,949.71,1034.05,700,11.59,11.60,-60,1
1696907532,100.00,949.81,1034.15,700,11.73,11.74,-60,1
1696907832,100.00,949.88,1034.21,700,11.80,11.81,-60,1
1696908132,100.00,949.96,1034.30,700,11.85,11.86,-60,1
1696908432,100.00,949.95,1034.28,700,11.90,11.91,-60,1
1696908732,100.00,949.97,1034.30,700,11.74,11.75,-60,1
1696909033,100.00,949.99,1034.33,700,11.83,11.84,-60,1
1696909333,100.00,949.96,1034.30,700,11.90,11.91,-59,1
1696909633,100.00,949.99,1034.33,700,11.91,11.92,-60,1
1696909933,100.00,950.01,1034.35,700,11.83,11.84,-59,1
1696910233,100.00,950.00,1034.33,700,11.93,11.94,-60,1
1696910533,100.00,950.05,1034.39,700,11.87,11.88,-59,1
1696910833,100.00,950.07,1034.41,700,11.97,11.98,-59,1
1696911133,100.00,950.04,1034.37,700,11.93,11.94,-59,1
1696911433,100.00,950.04,1034.37,700,12.02,12.03,-60,1
1696911733,100.00,949.99,1034.33,700,11.89,11.90,-60,1
1696912033,100.00,949.93,1034.27,700,11.90,11.91,-60,1
1696912333,100.00,949.95,1034.28,700,11.91,11.92,-60,1
1696912633,100.00,949.98,1034.32,700,11.90,11.91,-60,1
1696912933,100.00,949.96,1034.29,700,11.90,11.91,-60,1
1696913233,100.00,950.05,1034.39,700,12.04,12.05,-59,1
1696913533,100.00,950.05,1034.39,700,12.02,12.03,-59,1
1696913833,100.00,950.09,1034.43,700,12.13,12.14,-60,1
1696914133,100.00,950.12,1034.46,700,12.17,12.18,-60,1
1696914434,100.00,950.21,1034.55,700,12.24,12.25,-59,1
1696914734,100.00,950.20,1034.53,700,12.27,12.28,-60,1
1696915034,100.00,950.23,1034.57,700,12.25,12.26,-60,1
1696915334,100.00,950.22,1034.56,700,12.23,12.24,-60,1
1696915634,100.00,950.25,1034.59,700,12.29,12.30,-60,1
1696915934,100.00,950.30,1034.64,700,12.34,12.35,-64,1
1696916234,100.00,950.38,1034.72,700,12.42,12.43,-67,1
1696916534,100.00,950.44,1034.77,700,12.50,12.51,-63,1
1696916834,100.00,950.50,1034.84,700,12.61,12.62,-62,1
1696917134,100.00,950.58,1034.92,700,12.64,12.65,-66,1
1696917434,100.00,950.61,1034.95,700,12.68,12.69,-61,1
1696917734,100.00,950.61,1034.95,700,12.69,12.70,-61,1
1696918034,100.00,950.71,1035.05,700,12.75,12.76,-61,1
1696918334,100.00,950.75,1035.09,700,12.79,12.80,-61,1
1696918634,100.00,950.72,1035.06,700,12.85,12.86,-61,1
1696918934,100.00,950.72,1035.06,700,12.96,12.97,-61,1
1696919234,100.00,950.72,1035.06,700,13.09,13.10,-60,1
1696919534,100.00,950.76,1035.10,700,13.26,13.27,-61,1
1696919835,100.00,950.91,1035.25,700,13.34,13.35,-59,1
1696920135,100.00,950.91,1035.24,700,13.43,13.44,-59,1
1696920435,100.00,951.03,1035.37,700,13.38,13.39,-60,1
1696920735,100.00,951.10,1035.44,700,13.40,13.41,-60,1
1696921035,100.00,951.15,1035.49,700,13.40,13.41,-59,1
1696921335,100.00,951.18,1035.51,700,13.42,13.43,-59,1
1696921635,100.00,951.23,1035.57,700,13.51,13.52,-59,1
1696921935,100.00,951.27,1035.61,700,13.60,13.61,-60,1
1696922235,100.00,951.32,1035.66,700,13.66,13.67,-60,1
1696922535,100.00,951.28,1035.61,700,13.73,13.74,-59,1
1696922835,100.00,951.28,1035.61,700,13.93,13.94,-60,1
1696923135,100.00,951.28,1035.61,700,14.06,14.07,-60,1
1696923435,100.00,951.28,1035.61,700,14.10,14.11,-61,1
1696923735,100.00,951.30,1035.64,700,14.09,14.10,-60,1
1696924035,100.00,951.33,1035.67,700,14.06,14.07,-60,1
1696924335,100.00,951.35,1035.69,700,14.17,14.18,-60,1
1696924635,100.00,951.29,1035.63,700,14.29,14.30,-66,1
1696924935,100.00,951.22,1035.56,700,14.63,14.64,-68,1
1696925235,100.00,951.12,1035.45,700,14.83,14.84,-60,1
1696925536,100.00,951.11,1035.44,700,14.98,14.99,-61,1
1696925836,100.00,951.12,1035.46,700,15.35,15.36,-63,1
1696926136,100.00,951.17,1035.51,700,15.68,15.69,-63,1
1696926436,100.00,951.18,1035.52,700,15.61,15.62,-64,1
1696926736,100.00,951.36,1035.70,700,15.17,15.18,-68,1
1696927036,100.00,951.38,1035.72,700,14.94,14.95,-66,1
1696927336,100.00,951.47,1035.81,700,14.79,14.80,-66,1
1696933693,100.00,951.84,1036.18,700,16.96,16.97,-56,1
1696933993,100.00,951.86,1036.20,700,17.01,17.02,-56,1
1696934293,100.00,951.91,1036.25,700,17.17,17.18,-55,1
1696934593,100.00,951.89,1036.23,700,17.24,17.25,-57,1
1696934893,100.00,951.85,1036.19,700,17.69,17.70,-57,1
1696935193,100.00,951.81,1036.15,700,18.04,18.05,-57,1
1696935494,99.80,951.77,1036.11,700,18.51,18.49,-61,1
1696935794,100.00,951.73,1036.07,700,18.66,18.67,-63,1
1696936094,100.00,951.69,1036.02,700,18.59,18.60,-63,1
1696936394,100.00,951.71,1036.05,700,18.31,18.32,-63,1
1696936694,99.93,951.69,1036.03,700,17.77,17.77,-63,1
1696936994,100.00,951.76,1036.10,700,17.54,17.55,-62,1
1696937294,100.00,951.78,1036.11,700,17.50,17.51,-62,1
1696937594,100.00,951.74,1036.08,700,17.67,17.68,-61,1
1696937894,100.00,951.81,1036.14,700,17.66,17.67,-62,1
1696938194,100.00,951.74,1036.08,700,17.57,17.58,-61,1
1696938494,100.00,951.75,1036.09,700,17.43,17.44,-51,1
1696938794,100.00,951.74,1036.07,700,17.33,17.34,-54,1
1696939094,100.00,951.73,1036.06,700,17.03,17.04,-50,1
1696939394,100.00,951.76,1036.10,700,16.74,16.75,-54,1
1696939694,100.00,951.74,1036.08,700,16.69,16.70,-53,1
1696939994,100.00,951.82,1036.16,700,16.59,16.60,-53,1
1696940295,100.00,951.86,1036.20,700,16.91,16.92,-53,1
1696941198,100.00,951.65,1035.99,700,17.15,17.16,-50,1
1696941498,94.43,951.64,1035.98,700,17.12,16.23,-51,1
1696941798,99.22,951.63,1035.97,700,17.38,17.27,-51,1
1696942098,98.11,951.67,1036.01,700,17.86,17.57,-50,1
1696942398,85.31,951.65,1035.98,700,18.26,15.77,-52,1
1696942698,86.05,951.56,1035.90,700,18.16,15.80,-50,1
1696942998,89.78,951.64,1035.98,700,18.03,16.34,-50,1
1696943298,100.00,951.55,1035.88,700,18.69,18.70,-49,1
1696943598,82.16,951.58,1035.92,700,18.12,15.04,-49,1
1696943898,82.05,951.58,1035.92,700,17.97,14.88,-49,1
1696944198,96.08,951.48,1035.82,700,17.77,17.15,-49,1
1696944498,88.77,951.52,1035.86,700,17.55,15.69,-51,1
1696944798,92.50,951.50,1035.83,700,17.42,16.21,-50,1
1696945098,88.13,951.55,1035.89,700,17.25,15.28,-53,1
1696945398,89.82,951.51,1035.85,700,17.43,15.75,-50,1
1696945698,87.16,951.56,1035.90,700,17.69,15.54,-51,1
1696945998,88.75,951.58,1035.91,700,17.63,15.76,-51,1
1696946299,88.78,951.58,1035.91,700,17.42,15.56,-52,1
1696946599,96.26,951.50,1035.84,700,17.41,16.82,-51,1
1696946899,93.38,951.51,1035.85,700,17.26,16.20,-52,1
1696947199,98.44,951.54,1035.87,700,17.22,16.99,-51,1
1696947499,98.23,951.47,1035.81,700,17.11,16.84,-50,1
1696947799,99.43,951.52,1035.86,700,17.13,17.05,-54,1
1696948099,100.00,951.59,1035.92,700,17.62,17.63,-51,1
1696948399,86.53,951.73,1036.07,700,17.64,15.38,-53,1
1696948699,93.04,951.59,1035.93,700,17.85,16.72,-52,1
1696948999,89.03,951.69,1036.03,700,17.46,15.65,-52,1
1696949299,92.40,951.66,1035.99,700,17.28,16.05,-51,1
1696949599,96.15,951.65,1035.99,700,17.22,16.61,-50,1
1696949899,98.60,951.71,1036.05,700,17.10,16.89,-50,1
1696950199,97.13,951.75,1036.09,700,16.96,16.51,-54,1
1696950499,96.74,951.77,1036.11,700,16.81,16.30,-52,1
1696950799,95.77,951.75,1036.09,700,16.70,16.04,-53,1
1696951099,95.19,951.73,1036.07,700,16.63,15.87,-53,1
1696951399,96.32,951.78,1036.11,700,16.53,15.96,-51,1
1696951699,97.30,951.78,1036.12,700,16.47,16.05,-51,1
1696951999,97.97,951.76,1036.09,700,16.37,16.06,-52,1
1696952300,95.87,951.83,1036.16,700,15.84,15.19,-53,1
1696952600,99.78,951.86,1036.20,700,15.87,15.85,-49,1
1696952900,100.00,951.88,1036.21,700,15.66,15.67,-49,1
1696953200,100.00,951.80,1036.14,700,15.73,15.74,-49,1
1696953500,100.00,951.82,1036.16,700,15.64,15.65,-51,1
1696953800,100.00,951.88,1036.22,700,15.56,15.57,-51,1
1696954100,100.00,951.88,1036.22,700,15.33,15.34,-54,1
1696954400,100.00,951.92,1036.26,700,15.18,15.19,-54,1
1696954700,100.00,951.95,1036.29,700,15.09,15.10,-50,1
1696955000,100.00,951.88,1036.22,700,14.87,14.88,-50,1
1696955300,100.00,951.89,1036.23,700,14.67,14.68,-53,1
1696955600,100.00,951.94,1036.28,700,14.65,14.66,-52,1
1696955900,100.00,952.05,1036.38,700,14.54,14.55,-53,1
1696956200,100.00,952.11,1036.44,700,14.58,14.59,-51,1
1696956500,100.00,952.12,1036.46,700,14.39,14.40,-52,1
1696956800,100.00,952.12,1036.45,700,14.22,14.23,-51,1
1696957100,100.00,952.10,1036.44,700,14.17,14.18,-51,1
1696957400,100.00,952.20,1036.54,700,14.10,14.11,-50,1
1696957700,100.00,952.23,1036.57,700,14.17,14.18,-53,1
1696958001,100.00,952.18,1036.52,700,13.98,13.99,-54,1
1696958301,100.00,952.24,1036.58,700,14.15,14.16,-52,1
1696958601,100.00,952.26,1036.60,700,14.08,14.09,-50,1
1696958901,100.00,952.25,1036.58,700,14.07,14.08,-51,1
1696959201,100.00,952.28,1036.62,700,14.07,14.08,-51,1
1696959501,100.00,952.28,1036.62,700,14.11,14.12,-53,1
1696959801,100.00,952.34,1036.68,700,14.04,14.05,-51,1
1696960101,100.00,952.33,1036.66,700,14.09,14.10,-50,1
1696960401,100.00,952.34,1036.68,700,14.06,14.07,-52,1
1696960701,100.00,952.37,1036.71,700,13.87,13.88,-49,1
1696961001,100.00,952.22,1036.56,700,13.79,13.80,-53,1
1696961301,100.00,952.27,1036.61,700,13.77,13.78,-49,1
1696961601,100.00,952.33,1036.67,700,13.57,13.58,-53,1
1696961901,100.00,952.29,1036.63,700,13.48,13.49,-51,1
1696962201,100.00,952.26,1036.60,700,13.46,13.47,-54,1
1696962501,100.00,952.36,1036.70,700,13.66,13.67,-51,1
1696962801,100.00,952.40,1036.74,700,13.65,13.66,-50,1
1696963102,100.00,952.39,1036.72,700,13.68,13.69,-50,1
1696963402,100.00,952.34,1036.68,700,13.16,13.17,-49,1
1696963702,100.00,952.35,1036.69,700,13.08,13.09,-50,1
1696964002,100.00,952.38,1036.72,700,13.18,13.19,-50,1
1696964302,100.00,952.42,1036.75,700,13.09,13.10,-52,1
1696964602,100.00,952.41,1036.75,700,13.04,13.05,-52,1
1696964902,100.00,952.42,1036.76,700,12.98,12.99,-51,1
1696965202,100.00,952.47,1036.81,700,12.88,12.89,-51,1
1696965502,100.00,952.34,1036.67,700,12.61,12.62,-51,1
1696965802,100.00,952.34,1036.68,700,13.07,13.08,-53,1
1696966102,100.00,952.38,1036.72,700,12.93,12.94,-51,1
1696966402,100.00,952.33,1036.66,700,13.20,13.21,-51,1
1696966702,100.00,952.41,1036.75,700,13.18,13.19,-50,1
1696967002,100.00,952.43,1036.76,700,13.09,13.10,-49,1
1696967302,100.00,952.42,1036.76,700,13.15,13.16,-50,1
1696967602,100.00,952.39,1036.73,700,13.08,13.09,-51,1
1696967902,100.00,952.34,1036.68,700,12.95,12.96,-52,1
1696968202,100.00,952.37,1036.70,700,12.64,12.65,-54,1
1696968502,100.00,952.32,1036.65,700,12.48,12.49,-50,1
1696968803,100.00,952.34,1036.68,700,12.60,12.61,-50,1
1696969103,100.00,952.52,1036.86,700,12.78,12.79,-50,1
1696969403,100.00,952.40,1036.74,700,12.79,12.80,-50,1
1696969703,100.00,952.33,1036.67,700,12.90,12.91,-51,1
1696970003,100.00,952.39,1036.72,700,13.04,13.05,-53,1
1696970303,100.00,952.34,1036.68,700,12.98,12.99,-49,1
1696970603,100.00,952.27,1036.61,700,12.85,12.86,-50,1
1696970903,100.00,952.18,1036.52,700,12.93,12.94,-51,1
1696971203,100.00,952.22,1036.56,700,12.95,12.96,-50,1
1696971503,100.00,952.10,1036.44,700,12.92,12.93,-50,1
1696971803,100.00,952.07,1036.41,700,12.81,12.82,-52,1
1696972103,100.00,951.98,1036.32,700,12.89,12.90,-54,1
1696972403,100.00,952.04,1036.37,700,12.78,12.79,-51,1
1696972703,100.00,952.01,1036.35,700,12.82,12.83,-49,1
1696973003,100.00,951.95,1036.29,700,12.75,12.76,-50,1
1696973303,100.00,951.91,1036.25,700,12.79,12.80,-51,1
1696973603,100.00,951.93,1036.27,700,12.65,12.66,-51,1
1696973903,100.00,951.85,1036.19,700,12.66,12.67,-54,1
1696974204,100.00,951.87,1036.20,700,12.72,12.73,-50,1
1696974504,100.00,951.81,1036.15,700,12.78,12.79,-52,1
1696974804,100.00,951.77,1036.10,700,12.68,12.69,-52,1
1696975104,100.00,951.84,1036.18,700,12.63,12.64,-51,1
1696975404,100.00,951.79,1036.13,700,12.77,12.78,-51,1
1696975704,100.00,951.78,1036.12,700,12.77,12.78,-51,1
1696976004,100.00,951.72,1036.06,700,12.75,12.76,-50,1
1696976304,100.00,951.71,1036.04,700,12.78,12.79,-51,1
1696976604,100.00,951.63,1035.97,700,12.99,13.00,-52,1
1696976904,100.00,951.58,1035.91,700,13.13,13.14,-53,1
1696977204,100.00,951.56,1035.89,700,13.14,13.15,-50,1
1696977504,100.00,951.48,1035.81,700,13.17,13.18,-51,1
1696978104,100.00,951.48,1035.82,700,13.26,13.27,-50,1
1696978404,100.00,951.45,1035.78,700,13.25,13.26,-50,1
1696978704,100.00,951.42,1035.75,700,13.40,13.41,-53,1
1696979004,100.00,951.59,1035.93,700,13.40,13.41,-54,1
1696979304,100.00,951.35,1035.69,700,13.23,13.24,-52,1
1696979604,100.00,951.48,1035.82,700,13.17,13.18,-51,1
1696979905,100.00,951.49,1035.82,700,13.17,13.18,-52,1
1696980205,100.00,951.26,1035.60,700,13.18,13.19,-51,1
1696980505,100.00,951.48,1035.81,700,13.17,13.18,-51,1
1696980805,100.00,951.41,1035.75,700,13.18,13.19,-50,1
1696981105,100.00,951.50,1035.83,700,13.20,13.21,-53,1
1696981405,100.00,951.51,1035.85,700,13.19,13.20,-51,1
1696981705,100.00,951.59,1035.93,700,13.26,13.27,-52,1
1696982005,100.00,951.40,1035.74,700,13.29,13.30,-51,1
1696982305,100.00,951.43,1035.77,700,13.25,13.26,-52,1
1696982605,100.00,951.43,1035.77,700,13.38,13.39,-49,1
1696982905,100.00,951.49,1035.83,700,13.25,13.26,-50,1
1696983205,100.00,951.49,1035.82,700,13.32,13.33,-52,1
1696983505,100.00,951.34,1035.68,700,13.28,13.29,-53,1
1696983805,100.00,951.50,1035.84,700,13.29,13.30,-52,1
1696984105,100.00,951.22,1035.56,700,13.21,13.22,-52,1
1696984405,100.00,951.02,1035.36,700,13.28,13.29,-49,1
1696984705,100.00,950.92,1035.25,700,13.28,13.29,-49,1
1696985005,100.00,950.96,1035.30,700,13.32,13.33,-50,1
1696985305,100.00,951.09,1035.42,700,13.27,13.28,-50,1
1696985606,100.00,951.06,1035.40,700,13.24,13.25,-51,1
1696985906,100.00,950.92,1035.26,700,13.15,13.16,-50,1
1696986206,100.00,950.78,1035.12,700,13.19,13.20,-49,1
1696986506,100.00,950.80,1035.14,700,13.21,13.22,-51,1
1696986806,100.00,950.79,1035.12,700,13.15,13.16,-49,1
1696987106,100.00,950.84,1035.17,700,13.21,13.22,-52,1
1696987406,100.00,950.73,1035.06,700,13.19,13.20,-52,1
1696987706,100.00,950.79,1035.13,700,13.33,13.34,-51,1
1696988006,100.00,950.90,1035.24,700,13.26,13.27,-52,1
1696988306,100.00,950.91,1035.25,700,13.25,13.26,-52,1
1696988606,100.00,950.86,1035.20,700,13.25,13.26,-50,1
1696988906,100.00,950.88,1035.22,700,13.34,13.35,-52,1
1696989206,100.00,950.91,1035.25,700,13.30,13.31,-53,1
1696989506,100.00,950.98,1035.32,700,13.27,13.28,-49,1
1696989806,100.00,950.91,1035.25,700,13.27,13.28,-50,1
1696990106,100.00,950.94,1035.27,700,13.19,13.20,-50,1
1696990406,100.00,950.92,1035.26,700,13.20,13.21,-51,1
1696990706,100.00,951.02,1035.36,700,13.07,13.08,-50,1
1696991006,100.00,950.97,1035.31,700,13.07,13.08,-51,1
1696991307,100.00,951.02,1035.36,700,13.27,13.28,-49,1
1696991607,100.00,950.81,1035.15,700,13.26,13.27,-50,1
1696991907,100.00,950.76,1035.10,700,13.31,13.32,-49,1
1696992207,100.00,950.66,1034.99,700,13.40,13.41,-50,1
1696992507,100.00,950.83,1035.17,700,13.26,13.27,-50,1
1696992807,100.00,950.82,1035.16,700,13.21,13.22,-50,1
1696993107,100.00,950.67,1035.01,700,13.14,13.15,-50,1
1696993407,100.00,950.77,1035.10,700,12.95,12.96,-52,1
1696993707,100.00,950.74,1035.08,700,12.91,12.92,-51,1
1696994007,100.00,950.67,1035.00,700,12.84,12.85,-50,1
1696994307,100.00,950.50,1034.84,700,12.93,12.94,-50,1
1696994607,100.00,950.63,1034.97,700,12.98,12.99,-49,1
1696994907,100.00,950.45,1034.79,700,12.99,13.00,-49,1
1696995207,100.00,950.63,1034.96,700,12.98,12.99,-48,1
1696995507,100.00,950.48,1034.81,700,12.84,12.85,-51,1
1696995807,100.00,950.70,1035.04,700,12.87,12.88,-49,1
1696996107,100.00,950.68,1035.02,700,12.93,12.94,-50,1
1696996407,100.00,950.70,1035.04,700,12.93,12.94,-51,1
1696996707,100.00,950.73,1035.07,700,12.86,12.87,-50,1
1696997008,100.00,950.50,1034.84,700,12.77,12.78,-50,1
1696999726,100.00,950.36,1034.70,700,12.61,12.62,-49,1
1697000026,100.00,950.37,1034.71,700,12.52,12.53,-50,1
1697000326,100.00,950.49,1034.82,700,12.49,12.50,-49,1
1697000626,100.00,950.42,1034.76,700,12.42,12.43,-51,1
1697000926,100.00,950.67,1035.01,700,12.49,12.50,-52,1
1697001226,100.00,950.48,1034.82,700,12.45,12.46,-53,1
1697001526,100.00,950.50,1034.84,700,12.23,12.24,-51,1
1697001826,100.00,950.62,1034.95,700,12.26,12.27,-51,1
1697002126,100.00,950.80,1035.14,700,12.33,12.34,-51,1
1697002426,100.00,950.67,1035.01,700,12.28,12.29,-51,1
1697002726,100.00,950.67,1035.01,700,12.32,12.33,-51,1
1697003026,100.00,950.78,1035.12,700,12.30,12.31,-50,1
1697003326,100.00,950.82,1035.16,700,12.23,12.24,-56,1
1697003626,100.00,950.64,1034.98,700,12.30,12.31,-55,1
1697003927,100.00,950.55,1034.89,700,12.39,12.40,-55,1
1697004227,100.00,950.81,1035.15,700,12.43,12.44,-56,1
1697004527,100.00,950.70,1035.03,700,12.65,12.66,-56,1
1697004827,100.00,950.81,1035.15,700,12.70,12.71,-55,1
1697005127,100.00,950.66,1035.00,700,12.82,12.83,-56,1
1697005427,100.00,950.75,1035.09,700,13.08,13.09,-56,1
1697005727,100.00,950.82,1035.15,700,13.16,13.17,-55,1
1697006027,100.00,950.77,1035.11,700,13.40,13.41,-58,1
1697006327,100.00,950.72,1035.06,700,13.59,13.60,-56,1
1697006627,100.00,950.72,1035.05,700,13.90,13.91,-58,1
1697006927,100.00,950.76,1035.10,700,14.26,14.27,-57,1
1697007227,100.00,950.74,1035.08,700,14.57,14.58,-57,1
1697007527,100.00,950.69,1035.03,700,14.61,14.62,-54,1
1697007827,100.00,950.69,1035.03,700,14.57,14.58,-55,1
1697008127,100.00,950.82,1035.16,700,14.37,14.38,-55,1
1697008427,100.00,950.85,1035.19,700,14.37,14.38,-58,1
1697008727,100.00,950.79,1035.13,700,14.11,14.12,-58,1
1697009027,100.00,950.80,1035.14,700,13.90,13.91,-59,1
1697009327,100.00,950.82,1035.16,700,13.79,13.80,-55,1
1697009628,100.00,950.85,1035.19,700,13.81,13.82,-58,1
1697009928,100.00,950.75,1035.09,700,13.98,13.99,-58,1
1697010228,100.00,950.81,1035.15,700,14.19,14.20,-59,1
1697010528,100.00,950.80,1035.13,700,14.33,14.34,-58,1
1697010828,100.00,950.88,1035.22,700,14.30,14.31,-59,1
1697011128,100.00,950.86,1035.20,700,14.14,14.15,-56,1
1697011428,100.00,950.92,1035.25,700,14.09,14.10,-60,1
1697011728,100.00,950.90,1035.23,700,14.12,14.13,-58,1
1697012028,100.00,950.85,1035.18,700,14.10,14.11,-58,1
1697012328,100.00,951.07,1035.41,700,14.08,14.09,-58,1
1697012628,100.00,950.90,1035.24,700,14.20,14.21,-52,1
1697012928,100.00,950.73,1035.07,700,14.42,14.43,-56,1
1697013228,100.00,950.55,1034.89,700,14.61,14.62,-58,1
1697013528,100.00,950.58,1034.92,700,14.90,14.91,-58,1
1697013828,100.00,950.53,1034.87,700,15.24,15.25,-59,1
1697014128,100.00,950.63,1034.97,700,15.11,15.12,-59,1
1697014428,100.00,950.63,1034.96,700,15.11,15.12,-59,1
1697014729,100.00,950.70,1035.03,700,15.41,15.42,-59,1
1697015029,100.00,950.76,1035.10,700,16.20,16.21,-59,1
1697015329,100.00,950.71,1035.05,700,16.71,16.72,-59,1
1697015629,100.00,950.78,1035.12,700,16.38,16.39,-59,1
1697015929,100.00,950.86,1035.20,700,16.05,16.06,-59,1
1697016229,100.00,951.03,1035.37,700,16.58,16.59,-59,1
1697016529,100.00,951.13,1035.47,700,16.58,16.59,-59,1
1697016829,100.00,951.01,1035.35,700,16.08,16.09,-59,1
1697018502,100.00,950.88,1035.22,700,14.28,14.29,-61,1
1697018802,100.00,950.87,1035.21,700,14.31,14.32,-59,1
1697019102,100.00,950.94,1035.28,700,14.28,14.29,-59,1
1697019402,100.00,950.84,1035.18,700,14.16,14.17,-59,1
1697019702,100.00,950.79,1035.12,700,14.87,14.88,-60,1
1697020002,100.00,950.83,1035.17,700,15.70,15.71,-59,1
1697020302,100.00,950.77,1035.11,700,15.73,15.74,-59,1
1697020602,100.00,950.96,1035.30,700,16.85,16.86,-59,1
1697020902,100.00,950.80,1035.13,700,17.58,17.59,-59,1
1697021202,100.00,951.10,1035.44,700,16.98,16.99,-59,1
1697021502,100.00,950.77,1035.11,700,16.65,16.66,-51,1
1697021802,100.00,950.59,1034.92,700,16.29,16.30,-59,1
1697022102,100.00,950.56,1034.90,700,16.26,16.27,-59,1
1697022402,100.00,950.77,1035.11,700,16.40,16.41,-59,1
1697022702,100.00,950.51,1034.84,700,16.39,16.40,-59,1
1697023002,100.00,950.53,1034.87,700,16.57,16.58,-59,1
1697023303,100.00,950.47,1034.80,700,16.66,16.67,-59,1
1697023603,100.00,950.39,1034.72,700,17.00,17.01,-59,1
1697023903,100.00,950.44,1034.78,700,17.54,17.55,-58,1
1697024203,100.00,950.30,1034.64,700,17.50,17.51,-59,1
1697024503,100.00,950.21,1034.55,700,17.89,17.90,-57,1
1697024803,100.00,950.16,1034.49,700,17.78,17.79,-60,1
1697025103,100.00,950.27,1034.60,700,17.55,17.56,-59,1
1697025403,100.00,950.13,1034.47,700,17.47,17.48,-51,1
1697025703,100.00,950.24,1034.57,700,17.34,17.35,-56,1
1697026003,100.00,950.20,1034.53,700,17.38,17.39,-52,1
1697026303,100.00,950.36,1034.70,700,17.43,17.44,-59,1
1697026603,100.00,950.33,1034.67,700,17.32,17.33,-60,1
1697026903,100.00,950.15,1034.49,700,17.40,17.41,-60,1
1697027203,100.00,950.52,1034.86,700,17.62,17.63,-60,1
1697027503,100.00,950.38,1034.72,700,17.58,17.59,-59,1
1697027803,100.00,950.29,1034.63,700,17.76,17.77,-60,1
1697028103,100.00,950.24,1034.58,700,18.13,18.14,-59,1
1697028403,100.00,950.12,1034.46,700,18.53,18.54,-59,1
1697028704,100.00,950.03,1034.37,700,19.05,19.07,-60,1
1697029004,100.00,949.99,1034.33,700,19.22,19.24,-59,1
1697029304,100.00,950.09,1034.42,700,19.29,19.31,-59,1
1697029604,100.00,950.03,1034.37,700,19.49,19.51,-59,1
1697029904,100.00,949.89,1034.22,700,19.42,19.44,-59,1
1697030204,100.00,949.88,1034.22,700,19.35,19.37,-59,1
1697030504,100.00,949.95,1034.29,700,19.14,19.16,-59,1
1697030804,100.00,949.94,1034.28,700,18.69,18.70,-59,1
1697031104,100.00,949.67,1034.00,700,18.64,18.65,-59,1
1697031404,100.00,949.76,1034.10,700,18.36,18.37,-59,1
1697031704,100.00,949.58,1033.92,700,18.19,18.20,-59,1
1697032004,100.00,949.80,1034.14,700,17.97,17.98,-59,1
1697032304,100.00,949.54,1033.88,700,17.99,18.00,-59,1
1697032604,100.00,949.50,1033.84,700,17.85,17.86,-59,1
1697032904,100.00,949.76,1034.10,700,17.56,17.57,-59,1
1697033204,100.00,949.53,1033.87,700,17.51,17.52,-59,1
1697033504,100.00,949.41,1033.75,700,17.57,17.58,-59,1
1697033804,100.00,949.53,1033.87,700,17.62,17.63,-59,1
1697034104,100.00,949.42,1033.75,700,17.47,17.48,-59,1
1697034405,100.00,949.39,1033.72,700,17.40,17.41,-58,1
1697034705,100.00,949.40,1033.74,700,17.14,17.15,-59,1
1697035005,100.00,949.27,1033.60,700,17.24,17.25,-58,1
1697035305,100.00,949.48,1033.82,700,17.23,17.24,-58,1
1697035605,100.00,949.38,1033.72,700,17.18,17.19,-59,1
1697035905,100.00,949.43,1033.77,700,17.12,17.13,-58,1
1697036205,100.00,949.34,1033.68,700,17.18,17.19,-58,1
1697036505,100.00,949.30,1033.64,700,17.16,17.17,-59,1
1697036805,100.00,949.35,1033.69,700,17.02,17.03,-59,1
1697037105,100.00,949.31,1033.65,700,17.11,17.12,-59,1
1697037405,100.00,949.40,1033.73,700,17.08,17.09,-58,1
1697037705,100.00,949.35,1033.69,700,16.94,16.95,-59,1
1697038005,100.00,949.44,1033.78,700,16.96,16.97,-59,1
1697038305,100.00,949.44,1033.78,700,17.08,17.09,-59,1
1697038605,100.00,949.34,1033.68,700,16.82,16.83,-59,1
1697038905,100.00,949.44,1033.78,700,16.71,16.72,-59,1
1697039205,100.00,949.43,1033.77,700,16.81,16.82,-59,1
1697039505,100.00,949.44,1033.78,700,16.27,16.28,-59,1
1697039805,100.00,949.37,1033.71,700,15.95,15.96,-58,1
1697040106,100.00,949.42,1033.75,700,15.90,15.91,-58,1
1697040406,100.00,949.38,1033.72,700,15.96,15.97,-58,1
1697040706,100.00,949.41,1033.74,700,15.87,15.88,-59,1
1697041006,100.00,949.41,1033.75,700,15.78,15.79,-59,1
1697041306,100.00,949.32,1033.66,700,15.64,15.65,-59,1
1697041606,100.00,949.44,1033.78,700,15.69,15.70,-59,1
1697041906,100.00,949.43,1033.77,700,15.55,15.56,-59,1
1697042206,100.00,949.36,1033.70,700,15.56,15.57,-59,1
1697042506,100.00,949.40,1033.73,700,15.70,15.71,-59,1
1697042806,100.00,949.45,1033.79,700,15.63,15.64,-59,1
1697043106,100.00,949.47,1033.81,700,15.77,15.78,-59,1
1697043406,100.00,949.46,1033.79,700,15.59,15.60,-59,1
1697043706,100.00,949.40,1033.74,700,15.71,15.72,-59,1
1697044006,100.00,949.44,1033.78,700,15.85,15.86,-59,1
1697044306,100.00,949.38,1033.72,700,15.88,15.89,-59,1
1697044606,100.00,949.36,1033.69,700,15.78,15.79,-59,1
1697044906,100.00,949.37,1033.71,700,15.83,15.84,-59,1
1697045207,100.00,949.29,1033.63,700,15.77,15.78,-59,1
1697045507,100.00,949.24,1033.58,700,15.65,15.66,-59,1
1697045807,100.00,949.28,1033.62,700,15.50,15.51,-59,1
1697046107,100.00,949.28,1033.62,700,15.29,15.30,-59,1
1697046407,100.00,949.25,1033.59,700,15.38,15.39,-59,1
1697046707,100.00,949.28,1033.62,700,15.25,15.26,-59,1
1697047007,100.00,949.39,1033.72,700,15.29,15.30,-60,1
1697047307,100.00,949.26,1033.60,700,15.25,15.26,-60,1
1697047607,100.00,949.38,1033.72,700,15.21,15.22,-59,1
1697047907,100.00,949.41,1033.74,700,15.18,15.19,-59,1
1697048207,100.00,949.36,1033.70,700,15.15,15.16,-59,1
1697048507,100.00,949.32,1033.66,700,15.32,15.33,-59,1
1697048807,100.00,949.42,1033.75,700,15.28,15.29,-60,1
1697049107,100.00,949.29,1033.63,700,15.09,15.10,-59,1
1697049407,100.00,949.17,1033.51,700,15.15,15.16,-60,1
1697049707,100.00,949.30,1033.63,700,15.05,15.06,-60,1
1697050007,100.00,949.15,1033.49,700,15.03,15.04,-60,1
1697050308,100.00,949.20,1033.54,700,15.06,15.07,-59,1
1697050608,100.00,949.29,1033.63,700,14.96,14.97,-60,1
1697050908,100.00,949.19,1033.52,700,15.00,15.01,-60,1
1697051208,100.00,949.18,1033.52,700,14.91,14.92,-59,1
1697051508,100.00,949.19,1033.53,700,14.89,14.90,-59,1
1697051808,100.00,949.24,1033.58,700,14.96,14.97,-59,1
1697052108,100.00,949.16,1033.50,700,14.93,14.94,-60,1
1697052408,100.00,949.12,1033.46,700,14.83,14.84,-59,1
1697052708,100.00,949.18,1033.52,700,14.80,14.81,-60,1
1697053008,100.00,949.15,1033.49,700,14.87,14.88,-59,1
1697053308,100.00,949.30,1033.64,700,14.72,14.73,-59,1
1697053608,100.00,949.09,1033.42,700,14.75,14.76,-59,1
1697053908,100.00,949.19,1033.53,700,14.63,14.64,-59,1
1697054208,100.00,949.01,1033.35,700,14.67,14.68,-59,1
1697054508,100.00,949.11,1033.45,700,14.64,14.65,-59,1
1697054808,100.00,949.07,1033.41,700,14.56,14.57,-59,1
1697055108,100.00,949.22,1033.56,700,14.57,14.58,-59,1
1697055409,100.00,949.23,1033.56,700,14.52,14.53,-59,1
1697055709,100.00,949.21,1033.55,700,14.58,14.59,-59,1
1697056009,100.00,949.21,1033.54,700,14.68,14.69,-59,1
1697056309,100.00,949.05,1033.39,700,14.63,14.64,-59,1
1697056609,100.00,949.04,1033.38,700,14.62,14.63,-59,1
1697056909,100.00,949.16,1033.50,700,14.58,14.59,-59,1
1697057209,100.00,948.91,1033.25,700,14.63,14.64,-60,1
1697057509,100.00,949.01,1033.35,700,14.59,14.60,-59,1
1697057809,100.00,949.04,1033.37,700,14.66,14.67,-59,1
1697058109,100.00,949.16,1033.50,700,14.64,14.65,-59,1
1697058409,100.00,948.95,1033.29,700,14.64,14.65,-59,1
1697058709,100.00,948.98,1033.32,700,14.62,14.63,-60,1
1697059009,100.00,948.82,1033.15,700,14.70,14.71,-60,1
1697059309,100.00,948.66,1032.99,700,14.69,14.70,-60,1
1697059609,100.00,948.64,1032.98,700,14.66,14.67,-60,1
1697059909,100.00,948.69,1033.02,700,14.63,14.64,-60,1
1697060209,100.00,948.71,1033.05,700,14.54,14.55,-59,1
1697060509,100.00,948.79,1033.12,700,14.57,14.58,-59,1
1697060810,100.00,948.76,1033.09,700,14.61,14.62,-58,1
1697061110,100.00,948.78,1033.11,700,14.62,14.63,-59,1
1697061410,100.00,948.75,1033.09,700,14.66,14.67,-58,1
1697061710,100.00,948.55,1032.89,700,14.58,14.59,-58,1
1697062010,100.00,948.58,1032.92,700,14.63,14.64,-58,1
1697062310,100.00,948.57,1032.91,700,14.61,14.62,-58,1
1697062610,100.00,948.49,1032.83,700,14.59,14.60,-58,1
1697062910,100.00,948.52,1032.85,700,14.54,14.55,-59,1
1697063210,100.00,948.35,1032.69,700,14.62,14.63,-59,1
1697063510,100.00,948.14,1032.47,700,14.62,14.63,-59,1
1697063810,100.00,948.30,1032.63,700,14.54,14.55,-59,1
1697064110,100.00,948.43,1032.76,700,14.69,14.70,-58,1
1697064410,100.00,948.35,1032.68,700,14.72,14.73,-58,1
1697064710,100.00,948.38,1032.72,700,14.78,14.79,-59,1
1697065010,100.00,948.41,1032.75,700,14.84,14.85,-58,1
1697065310,100.00,948.45,1032.79,700,14.89,14.90,-59,1
1697065610,100.00,948.27,1032.60,700,14.76,14.77,-59,1
1697065910,100.00,948.43,1032.77,700,14.66,14.67,-59,1
1697066211,100.00,948.25,1032.59,700,14.77,14.78,-59,1
1697066511,100.00,948.15,1032.49,700,14.67,14.68,-59,1
1697066811,100.00,948.08,1032.41,700,14.65,14.66,-59,1
1697067111,100.00,948.29,1032.63,700,14.59,14.60,-59,1
1697067411,100.00,948.19,1032.53,700,14.41,14.42,-60,1
1697067711,100.00,948.13,1032.47,700,14.41,14.42,-59,1
1697068011,100.00,948.14,1032.47,700,14.39,14.40,-59,1
1697068311,100.00,947.97,1032.31,700,14.38,14.39,-59,1
1697068611,100.00,947.94,1032.28,700,14.41,14.42,-59,1
1697068911,100.00,948.04,1032.38,700,14.32,14.33,-59,1
1697069211,100.00,947.96,1032.30,700,14.25,14.26,-59,1
1697069511,100.00,947.87,1032.21,700,14.16,14.17,-59,1
1697069811,100.00,947.99,1032.32,700,14.24,14.25,-59,1
1697070111,100.00,947.95,1032.29,700,14.14,14.15,-59,1
1697070411,100.00,947.78,1032.11,700,14.21,14.22,-59,1
1697070711,100.00,947.77,1032.11,700,14.06,14.07,-59,1
1697071011,100.00,947.69,1032.03,700,14.11,14.12,-59,1
1697071311,100.00,947.57,1031.91,700,14.06,14.07,-59,1
1697071611,100.00,947.66,1031.99,700,14.22,14.23,-59,1
1697071911,100.00,947.66,1032.00,700,14.09,14.10,-59,1
1697072212,100.00,947.44,1031.78,700,14.12,14.13,-59,1
1697072512,100.00,947.42,1031.75,700,14.11,14.12,-60,1
1697072812,100.00,947.53,1031.86,700,14.20,14.21,-59,1
1697073112,100.00,947.41,1031.75,700,14.42,14.43,-59,1
1697073412,100.00,947.43,1031.77,700,14.49,14.50,-59,1
1697073712,100.00,947.28,1031.62,700,14.51,14.52,-59,1
1697074012,100.00,947.35,1031.69,700,14.43,14.44,-59,1
1697074312,100.00,947.19,1031.53,700,14.45,14.46,-59,1
1697074612,100.00,947.44,1031.78,700,14.41,14.42,-59,1
1697074912,100.00,947.30,1031.64,700,14.46,14.47,-60,1
1697075212,100.00,947.27,1031.60,700,14.40,14.41,-59,1
1697075512,100.00,947.33,1031.67,700,14.52,14.53,-59,1
1697075812,100.00,947.07,1031.40,700,14.41,14.42,-59,1
1697076112,100.00,947.25,1031.59,700,14.37,14.38,-59,1
1697076412,100.00,947.24,1031.58,700,14.26,14.27,-59,1
1697076712,100.00,947.25,1031.59,700,14.23,14.24,-59,1
1697077012,100.00,947.26,1031.60,700,13.96,13.97,-59,1
1697077312,100.00,947.31,1031.65,700,13.96,13.97,-59,1
1697077612,100.00,947.27,1031.61,700,14.09,14.10,-60,1
1697077913,100.00,947.34,1031.67,700,14.00,14.01,-59,1
1697078213,100.00,947.50,1031.83,700,13.88,13.89,-60,1
1697078513,100.00,947.35,1031.69,700,13.81,13.82,-59,1
1697078813,100.00,947.17,1031.51,700,13.86,13.87,-59,1
1697079113,100.00,947.26,1031.60,700,14.06,14.07,-59,1
1697079413,100.00,947.35,1031.69,700,14.10,14.11,-59,1
1697079713,100.00,947.43,1031.77,700,13.86,13.87,-59,1
1697080013,100.00,947.22,1031.56,700,13.79,13.80,-58,1
1697080313,100.00,947.24,1031.57,700,14.09,14.10,-59,1
1697080613,100.00,947.09,1031.42,700,14.10,14.11,-59,1
1697080913,100.00,946.94,1031.28,700,13.75,13.76,-59,1
1697081213,100.00,946.92,1031.26,700,13.74,13.75,-59,1
1697081513,100.00,947.04,1031.38,700,13.92,13.93,-60,1
1697081813,100.00,947.07,1031.41,700,13.82,13.83,-59,1
1697082113,100.00,947.03,1031.37,700,13.89,13.90,-59,1
1697082413,100.00,947.06,1031.39,700,13.71,13.72,-59,1
1697082713,100.00,947.09,1031.42,700,13.93,13.94,-59,1
1697083013,100.00,946.93,1031.26,700,13.99,14.00,-59,1
1697083313,100.00,946.86,1031.20,700,13.91,13.92,-59,1
1697083614,100.00,947.13,1031.47,700,13.74,13.75,-59,1
1697083914,100.00,946.87,1031.20,700,13.51,13.52,-59,1
1697084214,100.00,946.88,1031.22,700,13.55,13.56,-59,1
1697084514,100.00,946.67,1031.00,700,13.56,13.57,-59,1
1697084814,100.00,946.72,1031.06,700,13.53,13.54,-59,1
1697085114,100.00,946.68,1031.02,700,13.43,13.44,-59,1
1697085414,100.00,946.54,1030.88,700,13.34,13.35,-59,1
1697085714,100.00,946.47,1030.81,700,13.61,13.62,-59,1
1697086014,100.00,946.44,1030.78,700,13.69,13.70,-59,1
1697086314,100.00,946.47,1030.81,700,13.63,13.64,-59,1
1697086614,100.00,946.56,1030.89,700,13.70,13.71,-59,1
1697086914,100.00,946.66,1031.00,700,13.72,13.73,-59,1
1697087214,100.00,946.39,1030.73,700,13.76,13.77,-59,1
1697087514,100.00,946.52,1030.86,700,13.74,13.75,-59,1
1697087814,100.00,946.67,1031.00,700,13.65,13.66,-59,1
1697088114,100.00,946.81,1031.15,700,13.57,13.58,-59,1
1697088414,100.00,946.64,1030.98,700,13.50,13.51,-59,1
1697088714,100.00,946.85,1031.19,700,13.58,13.59,-59,1
1697089014,100.00,947.11,1031.45,700,13.56,13.57,-59,1
1697089315,100.00,947.09,1031.43,700,13.47,13.48,-59,1
1697089615,100.00,947.14,1031.48,700,13.37,13.38,-59,1
1697089915,100.00,947.02,1031.36,700,13.35,13.36,-59,1
1697090215,100.00,947.13,1031.47,700,13.52,13.53,-59,1
1697090515,100.00,947.08,1031.41,700,13.45,13.46,-59,1
1697090815,100.00,947.23,1031.56,700,13.51,13.52,-59,1
1697091115,100.00,947.12,1031.45,700,13.45,13.46,-59,1
1697091415,100.00,947.16,1031.49,700,13.50,13.51,-59,1
1697091715,100.00,947.12,1031.45,700,13.49,13.50,-58,1
1697092015,100.00,947.14,1031.48,700,13.63,13.64,-59,1
1697092315,100.00,947.16,1031.50,700,13.47,13.48,-59,1
1697092615,100.00,947.13,1031.47,700,13.52,13.53,-59,1
1697092915,100.00,947.03,1031.37,700,13.58,13.59,-59,1
1697093215,100.00,947.09,1031.42,700,13.52,13.53,-60,1
1697093515,100.00,947.10,1031.44,700,13.64,13.65,-59,1
1697093815,100.00,947.15,1031.49,700,13.59,13.60,-60,1
1697094115,100.00,947.17,1031.50,700,13.54,13.55,-59,1
1697094415,100.00,947.03,1031.37,700,13.60,13.61,-60,1
1697094716,100.00,947.14,1031.48,700,13.87,13.88,-59,1
1697095016,100.00,947.15,1031.49,700,13.89,13.90,-60,1
1697095316,100.00,947.51,1031.85,700,14.05,14.06,-60,1
1697095616,100.00,947.42,1031.76,700,14.08,14.09,-60,1
1697095916,100.00,947.37,1031.70,700,14.12,14.13,-60,1
1697096216,100.00,947.47,1031.81,700,14.20,14.21,-60,1
1697096516,100.00,947.50,1031.83,700,14.26,14.27,-60,1
1697096816,100.00,947.41,1031.75,700,14.46,14.47,-60,1
1697097116,100.00,947.48,1031.82,700,14.61,14.62,-59,1
1697097416,100.00,947.20,1031.53,700,14.59,14.60,-60,1
1697097716,100.00,947.40,1031.74,700,14.73,14.74,-60,1
1697098016,100.00,947.38,1031.72,700,15.52,15.53,-59,1
1697098316,100.00,947.73,1032.07,700,15.71,15.72,-59,1
1697098616,100.00,947.38,1031.72,700,16.11,16.12,-60,1
1697098916,100.00,947.61,1031.95,700,16.29,16.30,-60,1
1697099216,100.00,947.35,1031.68,700,16.96,16.97,-60,1
1697099516,100.00,947.48,1031.82,700,17.26,17.27,-60,1
1697099816,100.00,947.44,1031.78,700,17.70,17.71,-59,1
1697100116,100.00,947.63,1031.96,700,17.64,17.65,-60,1
1697100416,100.00,947.80,1032.14,700,17.84,17.85,-60,1
1697100717,100.00,947.73,1032.07,700,18.38,18.39,-59,1
1697101017,100.00,947.75,1032.09,700,18.67,18.68,-59,1
1697101317,99.72,947.73,1032.07,700,19.29,19.26,-59,1
1697101617,89.12,947.91,1032.25,700,19.66,17.83,-59,1
1697101917,91.87,948.01,1032.35,700,20.46,19.11,-59,1
1697102217,91.61,947.91,1032.25,700,21.69,20.28,-59,1
1697102517,79.96,947.80,1032.14,700,23.18,19.55,-56,1
1697102817,64.76,947.81,1032.15,700,23.85,16.83,-58,1
1697103117,61.21,947.61,1031.95,700,23.20,15.34,-59,1
1697103417,67.20,947.87,1032.21,700,23.99,17.55,-60,1
1697103717,66.79,947.94,1032.28,700,24.50,17.94,-58,1
1697104017,57.30,947.79,1032.13,700,25.55,16.50,-55,1
1697104317,53.37,947.78,1032.12,700,26.91,16.65,-56,1
1697104617,51.35,947.79,1032.13,700,26.47,15.64,-57,1
1697104917,56.73,947.57,1031.91,700,27.05,17.75,-56,1
1697105217,51.00,947.81,1032.15,700,26.57,15.63,-59,1
1697105518,52.85,948.12,1032.46,700,23.91,13.73,-60,1
1697105818,55.58,947.99,1032.33,700,23.25,13.89,-60,1
1697106118,53.82,947.87,1032.21,700,24.32,14.38,-59,1
1697106418,51.11,947.81,1032.15,700,25.31,14.50,-59,1
1697106718,49.97,947.70,1032.04,700,26.26,15.02,-59,1
1697107018,54.86,947.88,1032.22,700,26.55,16.75,-58,1
1697107318,51.05,947.85,1032.18,700,26.60,15.67,-59,1
1697107618,49.32,947.83,1032.16,700,25.01,13.67,-59,1
1697107918,51.49,947.73,1032.07,700,25.32,14.62,-59,1
1697108218,50.31,947.95,1032.29,700,25.91,14.81,-59,1
1697108518,49.80,947.84,1032.17,700,24.47,13.33,-59,1
1697108818,48.96,947.75,1032.09,700,25.42,13.94,-59,1
1697109118,48.17,947.53,1031.87,700,26.38,14.56,-59,1
1697109418,46.53,947.61,1031.95,700,26.89,14.49,-59,1
1697109718,45.94,947.91,1032.25,700,26.01,13.49,-59,1
1697110018,49.05,947.68,1032.02,700,24.91,13.50,-59,1
1697110318,50.17,947.77,1032.10,700,24.48,13.45,-59,1
1697110618,50.81,947.64,1031.98,700,24.36,13.53,-60,1
1697110918,49.53,947.64,1031.98,700,24.36,13.14,-60,1
1697111219,50.92,947.72,1032.06,700,24.02,13.25,-60,1
1697111519,51.33,947.85,1032.18,700,23.19,12.61,-60,1
1697111819,52.08,948.06,1032.40,700,23.01,12.67,-60,1
1697112119,54.40,948.12,1032.46,700,22.14,12.53,-60,1
1697112419,55.97,948.37,1032.70,700,21.40,12.27,-60,1
1697112719,55.24,948.08,1032.41,700,21.34,12.02,-60,1
1697113019,56.64,948.30,1032.64,700,20.74,11.84,-60,1
1697113319,58.12,948.29,1032.63,700,20.42,11.93,-59,1
1697113619,60.13,948.32,1032.66,700,20.49,12.51,-59,1
1697113919,59.01,948.29,1032.63,700,20.13,11.89,-59,1
1697114219,58.67,948.27,1032.60,700,20.16,11.83,-59,1
1697114519,61.67,948.23,1032.56,700,20.05,12.48,-59,1
1697114819,62.51,948.28,1032.62,700,19.80,12.45,-59,1
1697115119,61.35,948.24,1032.58,700,19.68,12.05,-59,1
1697115419,64.35,948.20,1032.53,700,19.24,12.36,-59,1
1697115719,64.62,948.34,1032.68,700,19.25,12.44,-59,1
1697116019,71.72,948.40,1032.74,700,18.81,13.61,-59,1
1697116319,73.34,948.38,1032.72,700,18.84,13.99,-59,1
1697116620,70.22,948.43,1032.77,700,18.75,13.23,-59,1
1697116920,76.36,948.41,1032.75,700,18.54,14.32,-59,1
1697117220,77.90,948.46,1032.80,700,18.69,14.77,-59,1
1697117520,76.23,948.45,1032.79,700,18.54,14.29,-59,1
1697117820,72.07,948.42,1032.76,700,18.54,13.43,-59,1
1697118120,75.21,948.42,1032.75,700,18.65,14.19,-59,1
1697118420,77.37,948.49,1032.82,700,18.41,14.40,-59,1
1697118720,74.82,948.51,1032.85,700,18.65,14.11,-60,1
1697119020,76.08,948.55,1032.88,700,18.61,14.33,-59,1
1697119320,79.13,948.49,1032.83,700,18.53,14.86,-59,1
1697119620,81.45,948.49,1032.83,700,18.52,15.30,-59,1
1697119920,84.07,948.63,1032.97,700,18.04,15.32,-60,1
1697120220,84.72,948.71,1033.05,700,17.85,15.26,-59,1
1697120520,83.02,948.40,1032.74,700,17.74,14.83,-59,1
1697120820,89.36,948.52,1032.86,700,17.23,15.48,-60,1
1697121120,87.60,948.31,1032.65,700,17.54,15.47,-60,1
1697121420,87.37,948.46,1032.80,700,17.39,15.29,-60,1
1697121720,87.98,948.27,1032.61,700,17.27,15.27,-60,1
1697122020,88.64,948.27,1032.60,700,17.20,15.32,-60,1
1697122321,93.39,948.27,1032.60,700,17.07,16.01,-59,1
1697122621,85.78,948.23,1032.57,700,17.23,14.84,-59,1
1697122921,91.34,948.24,1032.58,700,17.12,15.71,-60,1
1697123221,93.11,948.11,1032.45,700,16.97,15.86,-60,1
1697123521,89.03,948.15,1032.49,700,17.17,15.36,-60,1
1697123821,88.76,948.23,1032.57,700,17.10,15.25,-60,1
1697124121,91.44,948.19,1032.53,700,16.90,15.51,-60,1
1697124421,90.49,948.31,1032.65,700,17.15,15.59,-60,1
1697124721,90.72,948.29,1032.63,700,16.93,15.42,-60,1
1697125021,93.34,948.30,1032.64,700,16.89,15.82,-60,1
1697125321,93.95,948.32,1032.66,700,16.91,15.94,-59,1
1697125621,94.14,948.41,1032.74,700,16.83,15.90,-59,1
1697125921,95.04,948.38,1032.72,700,16.73,15.95,-60,1
1697126221,98.92,948.49,1032.83,700,16.61,16.45,-59,1
1697126521,100.00,948.42,1032.76,700,16.50,16.51,-59,1
1697126821,100.00,948.59,1032.93,700,16.48,16.49,-59,1
1697127122,100.00,948.55,1032.89,700,16.03,16.04,-60,1
1697127422,100.00,948.63,1032.97,700,16.07,16.08,-60,1
1697127722,100.00,948.75,1033.08,700,16.04,16.05,-60,1
1697128022,100.00,948.59,1032.92,700,15.87,15.88,-60,1
1697128322,100.00,948.67,1033.01,700,15.74,15.75,-60,1
1697128622,100.00,948.63,1032.97,700,15.45,15.46,-60,1
1697128922,100.00,948.75,1033.09,700,15.66,15.67,-60,1
1697129222,100.00,948.85,1033.19,700,15.59,15.60,-59,1
1697129522,100.00,948.85,1033.18,700,15.44,15.45,-60,1
1697129822,100.00,948.93,1033.27,700,15.37,15.38,-60,1
1697130122,100.00,948.98,1033.32,700,15.39,15.40,-60,1
1697130422,100.00,949.06,1033.40,700,15.13,15.14,-60,1
1697130722,100.00,948.96,1033.30,700,15.14,15.15,-60,1
1697131022,100.00,948.95,1033.29,700,15.20,15.21,-60,1
1697131322,100.00,948.97,1033.31,700,15.21,15.22,-60,1
1697131622,100.00,949.04,1033.38,700,15.24,15.25,-60,1
1697131922,100.00,949.04,1033.38,700,15.30,15.31,-60,1
1697132222,100.00,948.92,1033.26,700,15.43,15.44,-60,1
1697132523,100.00,948.88,1033.22,700,15.32,15.33,-60,1
1697132823,100.00,948.78,1033.11,700,15.39,15.40,-60,1
1697133123,100.00,948.71,1033.04,700,15.33,15.34,-60,1
1697133423,100.00,948.65,1032.99,700,15.34,15.35,-60,1
1697133723,100.00,948.63,1032.96,700,15.42,15.43,-60,1
1697134023,100.00,948.74,1033.08,700,15.48,15.49,-59,1
1697134323,100.00,948.82,1033.16,700,15.38,15.39,-60,1
1697134623,100.00,948.76,1033.09,700,15.62,15.63,-60,1
1697134923,100.00,948.73,1033.07,700,15.50,15.51,-60,1
1697135223,100.00,948.61,1032.95,700,15.66,15.67,-60,1
1697135523,100.00,948.46,1032.80,700,15.81,15.82,-59,1
1697135823,100.00,948.50,1032.84,700,15.73,15.74,-59,1
1697136123,100.00,948.67,1033.01,700,15.78,15.79,-59,1
1697136423,100.00,948.69,1033.03,700,15.77,15.78,-59,1
1697136723,100.00,948.62,1032.95,700,15.85,15.86,-59,1
1697137023,100.00,948.67,1033.01,700,15.91,15.92,-59,1
1697137323,100.00,948.58,1032.91,700,15.74,15.75,-59,1
1697137623,100.00,948.57,1032.90,700,15.80,15.81,-59,1
1697137924,100.00,948.61,1032.95,700,16.02,16.03,-59,1
1697138224,100.00,948.77,1033.10,700,16.17,16.18,-59,1
1697138524,100.00,948.88,1033.22,700,16.14,16.15,-59,1
1697138824,100.00,948.72,1033.06,700,16.10,16.11,-59,1
1697139124,100.00,948.82,1033.16,700,16.18,16.19,-59,1
1697139424,100.00,948.83,1033.16,700,16.19,16.20,-59,1
1697139724,100.00,948.79,1033.13,700,15.97,15.98,-60,1
1697140024,100.00,948.80,1033.13,700,16.14,16.15,-59,1
1697140324,100.00,948.76,1033.10,700,16.27,16.28,-59,1
1697140624,100.00,948.77,1033.11,700,16.25,16.26,-59,1
1697140924,100.00,948.75,1033.09,700,16.06,16.07,-59,1
1697141224,100.00,948.88,1033.21,700,16.27,16.28,-59,1
1697141524,100.00,948.82,1033.15,700,15.99,16.00,-59,1
1697141824,100.00,948.94,1033.27,700,16.15,16.16,-59,1
1697143033,100.00,948.94,1033.28,700,16.03,16.04,-59,1
1697143333,100.00,948.97,1033.30,700,16.16,16.17,-59,1
1697143633,100.00,949.02,1033.35,700,16.29,16.30,-59,1
1697143933,100.00,949.01,1033.35,700,16.09,16.10,-59,1
1697144234,100.00,949.02,1033.36,700,16.33,16.34,-60,1
1697144534,100.00,949.00,1033.34,700,16.04,16.05,-59,1
1697144834,100.00,949.02,1033.35,700,16.11,16.12,-59,1
1697145134,100.00,948.92,1033.25,700,16.18,16.19,-59,1
1697145434,100.00,948.80,1033.14,700,16.21,16.22,-59,1
1697145734,100.00,948.70,1033.04,700,16.09,16.10,-59,1
1697146034,100.00,948.64,1032.98,700,16.50,16.51,-59,1
1697146334,100.00,948.64,1032.98,700,16.35,16.36,-59,1
1697146634,100.00,948.63,1032.97,700,16.29,16.30,-59,1
1697146934,100.00,948.61,1032.95,700,16.03,16.04,-60,1
1697147234,100.00,948.69,1033.03,700,15.95,15.96,-59,1
1697147534,100.00,948.72,1033.06,700,15.98,15.99,-59,1
1697147834,100.00,948.72,1033.06,700,15.81,15.82,-59,1
1697148134,100.00,948.69,1033.03,700,15.73,15.74,-60,1
1697148434,100.00,948.70,1033.04,700,15.67,15.68,-59,1
1697148734,100.00,948.63,1032.97,700,15.71,15.72,-59,1
1697149034,100.00,948.65,1032.98,700,15.73,15.74,-59,1
1697149334,100.00,948.63,1032.96,700,15.98,15.99,-59,1
1697149635,100.00,948.70,1033.04,700,16.24,16.25,-59,1
1697149935,100.00,948.64,1032.98,700,16.05,16.06,-59,1
1697150235,100.00,948.63,1032.97,700,16.06,16.07,-59,1
1697150535,100.00,948.57,1032.91,700,16.23,16.24,-59,1
1697150835,100.00,948.55,1032.89,700,16.28,16.29,-59,1
1697151135,100.00,948.56,1032.89,700,16.25,16.26,-59,1
1697151435,100.00,948.43,1032.77,700,16.40,16.41,-59,1
1697151735,100.00,948.33,1032.67,700,16.39,16.40,-59,1
1697152035,100.00,948.30,1032.64,700,16.23,16.24,-59,1
1697152335,100.00,948.38,1032.71,700,16.13,16.14,-59,1
1697152635,100.00,948.37,1032.70,700,15.86,15.87,-59,1
1697152935,100.00,948.34,1032.68,700,15.79,15.80,-59,1
1697153235,100.00,948.33,1032.66,700,15.56,15.57,-59,1
1697153535,100.00,948.51,1032.84,700,15.60,15.61,-59,1
1697153835,100.00,948.43,1032.77,700,15.67,15.68,-59,1
1697154135,100.00,948.35,1032.69,700,15.62,15.63,-59,1
1697154435,100.00,948.34,1032.68,700,15.58,15.59,-59,1
1697154735,100.00,948.35,1032.69,700,15.51,15.52,-59,1
1697155035,100.00,948.33,1032.67,700,15.53,15.54,-59,1
1697155336,100.00,948.32,1032.66,700,15.52,15.53,-59,1
1697155636,100.00,948.36,1032.70,700,15.56,15.57,-59,1
1697155936,100.00,948.37,1032.71,700,15.54,15.55,-59,1
1697156236,100.00,948.50,1032.84,700,15.38,15.39,-58,1
1697156536,100.00,948.44,1032.77,700,15.28,15.29,-59,1
1697156836,100.00,948.39,1032.73,700,15.54,15.55,-59,1
1697157136,100.00,948.41,1032.75,700,15.50,15.51,-60,1
1697157436,100.00,948.46,1032.79,700,15.69,15.70,-59,1
1697157736,100.00,948.62,1032.96,700,15.70,15.71,-59,1
1697158036,100.00,948.52,1032.85,700,15.85,15.86,-59,1
1697158336,100.00,948.51,1032.85,700,15.77,15.78,-59,1
1697158636,100.00,948.44,1032.78,700,15.67,15.68,-59,1
1697158936,100.00,948.18,1032.52,700,15.92,15.93,-59,1
1697159236,100.00,948.20,1032.54,700,15.98,15.99,-59,1
1697159536,100.00,948.15,1032.48,700,15.99,16.00,-59,1
1697159836,100.00,948.12,1032.46,700,15.82,15.83,-59,1
1697160136,100.00,948.10,1032.44,700,15.84,15.85,-59,1
1697160436,100.00,948.08,1032.41,700,16.04,16.05,-59,1
1697160737,100.00,948.15,1032.49,700,16.08,16.09,-59,1
1697161037,100.00,948.14,1032.48,700,16.20,16.21,-59,1
1697161337,100.00,948.13,1032.47,700,15.91,15.92,-59,1
1697161637,100.00,948.03,1032.36,700,16.05,16.06,-59,1
1697161937,100.00,948.14,1032.48,700,16.23,16.24,-59,1
1697162237,100.00,948.16,1032.50,700,16.11,16.12,-59,1
1697162537,100.00,948.23,1032.57,700,16.24,16.25,-59,1
1697162837,100.00,948.28,1032.62,700,16.31,16.32,-59,1
1697163137,100.00,948.28,1032.61,700,16.14,16.15,-59,1
1697163437,100.00,948.31,1032.65,700,15.93,15.94,-59,1
1697163737,100.00,948.39,1032.73,700,15.72,15.73,-59,1
1697164037,100.00,948.33,1032.67,700,15.81,15.82,-59,1
1697164940,100.00,948.27,1032.61,700,15.81,15.82,-59,1
1697165240,100.00,948.37,1032.70,700,15.75,15.76,-60,1
1697165540,100.00,948.38,1032.71,700,15.97,15.98,-59,1
1697165840,100.00,948.43,1032.77,700,16.09,16.10,-60,1
1697166140,100.00,948.42,1032.75,700,16.26,16.27,-59,1
1697166440,100.00,948.40,1032.74,700,15.98,15.99,-59,1
1697166741,100.00,948.41,1032.75,700,16.08,16.09,-59,1
1697167041,100.00,948.44,1032.77,700,16.06,16.07,-59,1
1697167341,100.00,948.49,1032.83,700,16.04,16.05,-59,1
1697167641,100.00,948.41,1032.74,700,15.82,15.83,-59,1
1697167941,100.00,948.45,1032.79,700,16.02,16.03,-60,1
1697168241,100.00,948.51,1032.85,700,15.79,15.80,-59,1
1697168541,100.00,948.84,1033.17,700,15.95,15.96,-59,1
1697168841,100.00,948.69,1033.03,700,15.89,15.90,-59,1
1697169141,100.00,948.67,1033.01,700,16.09,16.10,-59,1
1697169441,100.00,948.73,1033.06,700,15.83,15.84,-59,1
1697169741,100.00,948.77,1033.10,700,15.90,15.91,-59,1
1697170041,100.00,948.72,1033.05,700,15.73,15.74,-60,1
1697170341,100.00,948.70,1033.04,700,15.90,15.91,-59,1
1697170641,100.00,948.68,1033.02,700,15.67,15.68,-59,1
1697170941,100.00,948.56,1032.90,700,15.69,15.70,-59,1
1697171241,100.00,948.47,1032.81,700,15.74,15.75,-59,1
1697171541,100.00,948.54,1032.87,700,15.61,15.62,-59,1
1697171841,100.00,948.56,1032.90,700,15.85,15.86,-58,1
1697172141,100.00,948.47,1032.80,700,15.86,15.87,-58,1
1697172441,100.00,948.47,1032.81,700,15.99,16.00,-58,1
1697172742,100.00,948.60,1032.93,700,16.17,16.18,-59,1
1697173042,100.00,948.64,1032.97,700,16.20,16.21,-59,1
1697173342,100.00,948.67,1033.01,700,16.16,16.17,-59,1
1697173642,100.00,948.61,1032.94,700,16.28,16.29,-59,1
1697173942,100.00,948.72,1033.05,700,16.21,16.22,-58,1
1697174242,100.00,948.70,1033.04,700,16.48,16.49,-59,1
1697174542,100.00,948.67,1033.01,700,16.46,16.47,-59,1
1697174842,100.00,948.68,1033.01,700,16.16,16.17,-59,1
1697175142,100.00,948.66,1033.00,700,16.36,16.37,-58,1
1697175442,100.00,948.57,1032.90,700,16.16,16.17,-59,1
1697175742,100.00,948.59,1032.93,700,16.18,16.19,-59,1
1697176042,100.00,948.63,1032.97,700,16.09,16.10,-59,1
1697176342,100.00,948.61,1032.95,700,16.16,16.17,-59,1
1697176642,100.00,948.62,1032.96,700,16.17,16.18,-57,1
1697176942,100.00,948.68,1033.01,700,16.17,16.18,-59,1
1697177242,100.00,948.70,1033.04,700,16.30,16.31,-58,1
1697177542,100.00,948.83,1033.17,700,16.22,16.23,-59,1
1697177842,100.00,948.84,1033.18,700,16.06,16.07,-58,1
1697178143,100.00,948.87,1033.21,700,15.84,15.85,-58,1
1697178443,100.00,948.91,1033.25,700,15.80,15.81,-58,1
1697178743,100.00,948.98,1033.32,700,15.91,15.92,-58,1
1697179043,100.00,948.97,1033.30,700,15.76,15.77,-59,1
1697179343,100.00,949.03,1033.37,700,15.78,15.79,-58,1
1697179643,100.00,949.10,1033.44,700,15.83,15.84,-59,1
1697179943,100.00,948.86,1033.19,700,15.80,15.81,-59,1
1697180243,100.00,948.94,1033.27,700,15.95,15.96,-59,1
1697180543,100.00,948.93,1033.27,700,15.94,15.95,-59,1
1697180843,100.00,948.90,1033.23,700,16.32,16.33,-59,1
1697181143,100.00,948.82,1033.16,700,16.69,16.70,-59,1
1697181443,100.00,948.86,1033.20,700,16.92,16.93,-59,1
1697181743,100.00,948.97,1033.31,700,17.22,17.23,-59,1
1697182043,100.00,949.01,1033.35,700,17.53,17.54,-59,1
1697182343,100.00,948.93,1033.27,700,17.93,17.94,-59,1
1697182643,100.00,948.96,1033.30,700,18.37,18.38,-58,1
1697182943,100.00,948.89,1033.23,700,18.58,18.59,-58,1
1697183243,100.00,948.80,1033.14,700,18.88,18.90,-58,1
1697183543,100.00,948.97,1033.30,700,19.07,19.09,-57,1
1697183844,98.96,948.87,1033.21,700,19.21,19.06,-58,1
1697184144,99.31,948.72,1033.06,700,19.15,19.05,-59,1
1697184444,99.69,948.79,1033.13,700,19.09,19.06,-59,1
1697184744,100.00,948.73,1033.06,700,19.16,19.18,-59,1
1697185044,100.00,948.86,1033.19,700,19.02,19.04,-59,1
1697185344,100.00,948.75,1033.08,700,19.29,19.31,-60,1
1697185644,99.01,948.74,1033.08,700,19.13,18.99,-59,1
1697185944,100.00,948.74,1033.08,700,19.69,19.71,-60,1
1697186244,96.12,948.88,1033.22,700,19.40,18.78,-59,1
1697186544,96.50,948.97,1033.31,700,19.32,18.76,-59,1
1697186844,95.89,949.03,1033.37,700,19.04,18.38,-59,1
1697187144,99.24,949.03,1033.37,700,18.71,18.60,-59,1
1697187444,100.00,949.13,1033.47,700,18.61,18.62,-59,1
1697187744,100.00,949.11,1033.45,700,18.50,18.51,-59,1
1697188045,100.00,949.03,1033.37,700,18.23,18.24,-59,1
1697188345,100.00,948.98,1033.31,700,18.22,18.23,-59,1
1697188645,100.00,949.17,1033.50,700,17.95,17.96,-59,1
1697188945,100.00,949.05,1033.39,700,17.95,17.96,-59,1
1697189245,100.00,948.93,1033.26,700,17.83,17.84,-59,1
1697189545,100.00,949.04,1033.38,700,17.65,17.66,-59,1
1697189845,100.00,949.13,1033.47,700,17.44,17.45,-59,1
1697190145,100.00,949.06,1033.39,700,17.67,17.68,-59,1
1697190445,100.00,949.17,1033.51,700,17.67,17.68,-59,1
1697190745,100.00,949.09,1033.43,700,18.03,18.04,-59,1
1697191045,100.00,949.07,1033.41,700,17.70,17.71,-59,1
1697191345,100.00,948.89,1033.23,700,17.64,17.65,-59,1
1697191645,100.00,948.97,1033.30,700,17.87,17.88,-59,1
1697191945,100.00,949.03,1033.37,700,17.99,18.00,-59,1
1697192245,100.00,949.03,1033.37,700,18.14,18.15,-59,1
1697192545,100.00,948.85,1033.19,700,18.11,18.12,-59,1
1697192846,100.00,948.94,1033.28,700,18.30,18.31,-59,1
1697193146,100.00,948.67,1033.01,700,18.37,18.38,-59,1
1697193446,100.00,948.76,1033.10,700,18.30,18.31,-59,1
1697193746,100.00,948.79,1033.13,700,18.38,18.39,-59,1
1697194046,100.00,948.90,1033.23,700,18.36,18.37,-59,1
1697194346,100.00,948.86,1033.20,700,18.57,18.58,-59,1
1697194646,100.00,948.74,1033.08,700,18.54,18.55,-59,1
1697194946,100.00,948.67,1033.01,700,18.91,18.93,-59,1
1697195246,100.00,948.63,1032.97,700,19.07,19.09,-59,1
1697195546,100.00,948.52,1032.86,700,19.84,19.86,-58,1
1697195846,100.00,948.44,1032.77,700,20.05,20.07,-59,1
1697196146,100.00,948.33,1032.67,700,20.01,20.03,-59,1
1697196446,100.00,948.38,1032.72,700,19.97,19.99,-59,1
1697196746,100.00,948.19,1032.53,700,20.23,20.25,-59,1
1697197046,100.00,948.35,1032.68,700,20.06,20.08,-59,1
1697197346,100.00,948.27,1032.60,700,19.85,19.87,-59,1
1697197646,100.00,948.37,1032.70,700,19.97,19.99,-58,1
1697197946,100.00,948.32,1032.65,700,20.37,20.39,-59,1
1697198247,100.00,947.95,1032.29,700,20.20,20.22,-59,1
1697198547,97.61,947.95,1032.29,700,20.56,20.18,-59,1
1697198847,100.00,947.95,1032.29,700,20.17,20.19,-59,1
1697199147,97.16,948.16,1032.50,700,20.61,20.16,-59,1
1697199447,99.00,948.09,1032.42,700,20.41,20.26,-58,1
1697199747,99.26,948.24,1032.57,700,20.37,20.27,-58,1
1697200047,100.00,948.08,1032.42,700,20.48,20.50,-59,1
1697200347,98.60,947.88,1032.22,700,20.86,20.65,-58,1
1697200647,96.18,948.15,1032.49,700,21.00,20.38,-59,1
1697200947,90.27,948.11,1032.44,700,21.27,19.63,-59,1
1697201247,87.20,948.15,1032.49,700,21.56,19.36,-57,1
1697201547,83.05,947.77,1032.11,700,21.84,18.85,-59,1
1697201847,81.76,947.78,1032.12,700,22.12,18.87,-57,1
1697202147,79.89,947.69,1032.03,700,21.90,18.29,-58,1
1697202447,80.24,947.62,1031.96,700,21.87,18.33,-57,1
1697202747,73.19,947.47,1031.80,700,22.00,17.00,-58,1
1697203047,79.85,947.53,1031.86,700,22.48,18.84,-59,1
1697203347,76.82,947.35,1031.69,700,22.64,18.38,-59,1
1697203647,72.96,947.27,1031.60,700,23.05,17.96,-59,1
1697203948,73.87,947.37,1031.71,700,22.84,17.95,-59,1
1697204248,72.88,947.20,1031.54,700,22.92,17.81,-58,1
1697204548,75.77,947.14,1031.48,700,22.83,18.34,-57,1
1697204848,75.18,947.11,1031.45,700,22.40,17.81,-58,1
1697205148,80.01,947.03,1031.36,700,22.12,18.53,-59,1
1697205448,83.25,947.14,1031.47,700,21.95,19.00,-59,1
1697205748,86.66,947.03,1031.37,700,21.57,19.27,-58,1
1697206048,93.30,947.10,1031.44,700,20.77,19.66,-59,1
1697206348,98.30,947.12,1031.46,700,20.67,20.41,-59,1
1697206648,100.00,946.90,1031.23,700,20.40,20.42,-58,1
1697206948,100.00,947.00,1031.34,700,19.90,19.92,-59,1
1697207248,100.00,946.97,1031.31,700,19.84,19.86,-59,1
1697207548,100.00,947.05,1031.39,700,19.57,19.59,-59,1
1697207848,100.00,946.95,1031.28,700,19.68,19.70,-59,1
1697208148,100.00,946.99,1031.33,700,19.74,19.76,-59,1
1697208448,100.00,946.98,1031.32,700,19.28,19.30,-59,1
1697208748,100.00,946.88,1031.21,700,19.38,19.40,-59,1
1697209048,100.00,946.88,1031.22,700,19.48,19.50,-59,1
1697209349,100.00,946.87,1031.21,700,19.48,19.50,-59,1
1697209649,100.00,946.83,1031.17,700,19.28,19.30,-59,1
1697209949,100.00,946.67,1031.01,700,19.02,19.04,-59,1
1697210249,100.00,946.77,1031.10,700,19.57,19.59,-59,1
1697210549,100.00,946.89,1031.22,700,19.38,19.40,-59,1
1697210849,100.00,946.66,1031.00,700,19.31,19.33,-59,1
1697211149,100.00,946.66,1031.00,700,19.18,19.20,-58,1
1697211449,100.00,946.67,1031.01,700,19.22,19.24,-59,1
1697211749,100.00,946.71,1031.05,700,19.02,19.04,-59,1
1697212049,100.00,946.75,1031.09,700,18.90,18.92,-57,1
1697212349,100.00,946.63,1030.97,700,18.88,18.90,-59,1
1697212649,100.00,946.58,1030.92,700,18.79,18.80,-59,1
1697212949,100.00,946.49,1030.82,700,18.72,18.73,-58,1
1697213249,100.00,946.29,1030.63,700,18.55,18.56,-59,1
1697213549,100.00,946.40,1030.73,700,18.55,18.56,-59,1
1697213849,100.00,946.42,1030.76,700,18.62,18.63,-58,1
1697214149,100.00,946.35,1030.69,700,18.66,18.67,-59,1
1697214449,100.00,946.43,1030.77,700,18.44,18.45,-58,1
1697214750,100.00,946.46,1030.80,700,18.48,18.49,-58,1
1697215050,100.00,946.51,1030.85,700,18.49,18.50,-58,1
1697215350,100.00,946.49,1030.83,700,18.15,18.16,-59,1
1697215650,100.00,946.34,1030.68,700,18.06,18.07,-59,1
1697215950,100.00,946.38,1030.72,700,18.17,18.18,-59,1
1697216250,100.00,946.37,1030.71,700,18.25,18.26,-60,1
1697216550,100.00,946.57,1030.91,700,17.97,17.98,-58,1
1697216850,100.00,946.34,1030.68,700,18.23,18.24,-58,1
1697217150,100.00,946.33,1030.67,700,18.13,18.14,-58,1
1697217450,100.00,946.25,1030.58,700,18.07,18.08,-58,1
1697217750,100.00,946.17,1030.51,700,18.11,18.12,-58,1
1697218050,100.00,946.19,1030.52,700,17.97,17.98,-58,1
1697218350,100.00,946.12,1030.46,700,18.08,18.09,-59,1
1697218650,100.00,946.02,1030.36,700,17.92,17.93,-59,1
1697218950,100.00,945.88,1030.21,700,17.87,17.88,-59,1
1697219250,100.00,945.90,1030.24,700,17.93,17.94,-59,1
1697219550,100.00,945.94,1030.28,700,17.89,17.90,-59,1
1697219851,100.00,945.89,1030.23,700,17.93,17.94,-59,1
1697220151,100.00,945.81,1030.15,700,17.80,17.81,-59,1
1697220451,100.00,945.88,1030.22,700,17.80,17.81,-58,1
1697220751,100.00,945.80,1030.14,700,17.69,17.70,-59,1
1697221051,100.00,945.85,1030.19,700,17.77,17.78,-59,1
1697221351,100.00,945.74,1030.07,700,17.71,17.72,-58,1
1697221651,100.00,945.71,1030.05,700,17.85,17.86,-59,1
1697221951,100.00,945.65,1029.99,700,17.82,17.83,-59,1
1697222251,100.00,945.67,1030.00,700,17.66,17.67,-59,1
1697222551,100.00,945.63,1029.96,700,17.81,17.82,-59,1
1697222851,100.00,945.68,1030.02,700,17.82,17.83,-59,1
1697223151,100.00,945.60,1029.94,700,17.88,17.89,-59,1
1697223451,100.00,945.51,1029.84,700,17.74,17.75,-59,1
1697223751,100.00,945.57,1029.91,700,17.68,17.69,-58,1
1697224052,100.00,945.56,1029.90,700,17.65,17.66,-58,1
1697224352,100.00,945.67,1030.01,700,17.57,17.58,-58,1
1697224652,100.00,945.69,1030.03,700,17.67,17.68,-59,1
1697224952,100.00,945.58,1029.92,700,17.71,17.72,-58,1
1697225252,100.00,945.64,1029.98,700,17.71,17.72,-58,1
1697225552,100.00,945.64,1029.98,700,17.73,17.74,-58,1
1697225852,100.00,945.64,1029.97,700,17.71,17.72,-56,1
1697226152,100.00,945.61,1029.95,700,17.43,17.44,-58,1
1697226452,100.00,945.48,1029.82,700,17.30,17.31,-59,1
1697226752,100.00,945.44,1029.78,700,17.15,17.16,-58,1
1697227052,100.00,945.45,1029.79,700,17.14,17.15,-58,1
1697227352,100.00,945.50,1029.84,700,17.10,17.11,-58,1
1697227652,100.00,945.42,1029.76,700,17.22,17.23,-58,1
1697227952,100.00,945.36,1029.70,700,17.25,17.26,-58,1
1697228252,100.00,945.34,1029.68,700,17.04,17.05,-57,1
1697228552,100.00,945.40,1029.74,700,17.08,17.09,-57,1
1697228852,100.00,945.26,1029.60,700,17.15,17.16,-57,1
1697229152,100.00,945.24,1029.57,700,16.88,16.89,-58,1
1697229453,100.00,945.20,1029.54,700,16.97,16.98,-58,1
1697229753,100.00,945.14,1029.48,700,17.01,17.02,-58,1
1697230053,100.00,945.02,1029.36,700,17.03,17.04,-58,1
1697230353,100.00,944.94,1029.28,700,17.10,17.11,-58,1
1697230653,100.00,944.88,1029.22,700,17.00,17.01,-58,1
1697230953,100.00,944.71,1029.05,700,16.96,16.97,-58,1
1697231253,100.00,944.75,1029.09,700,16.96,16.97,-58,1
1697231553,100.00,944.70,1029.04,700,16.90,16.91,-58,1
1697231853,100.00,944.68,1029.02,700,16.98,16.99,-58,1
1697232153,100.00,944.64,1028.98,700,17.15,17.16,-58,1
1697232453,100.00,944.52,1028.85,700,16.98,16.99,-58,1
1697232753,100.00,944.44,1028.78,700,17.07,17.08,-58,1
1697233053,100.00,944.43,1028.77,700,16.90,16.91,-58,1
1697233353,100.00,944.40,1028.73,700,16.98,16.99,-57,1
1697233653,100.00,944.45,1028.79,700,16.78,16.79,-58,1
1697233953,100.00,944.31,1028.64,700,16.89,16.90,-58,1
1697234254,100.00,944.28,1028.61,700,16.94,16.95,-58,1
1697234554,100.00,944.23,1028.57,700,16.72,16.73,-58,1
1697234854,100.00,944.12,1028.46,700,16.64,16.65,-58,1
1697235154,100.00,944.02,1028.36,700,16.50,16.51,-58,1
1697235454,100.00,944.02,1028.35,700,16.55,16.56,-58,1
1697235754,100.00,943.96,1028.30,700,16.40,16.41,-58,1
1697236054,100.00,943.84,1028.18,700,16.35,16.36,-58,1
1697236354,100.00,943.73,1028.07,700,16.44,16.45,-58,1
1697236654,100.00,943.76,1028.10,700,16.62,16.63,-57,1
1697236954,100.00,943.72,1028.06,700,16.82,16.83,-57,1
1697237254,100.00,943.77,1028.11,700,16.79,16.80,-58,1
1697237554,100.00,943.57,1027.91,700,16.70,16.71,-58,1
1697237854,100.00,943.61,1027.95,700,16.86,16.87,-58,1
1697238154,100.00,943.49,1027.82,700,16.74,16.75,-57,1
1697238454,100.00,943.56,1027.90,700,16.88,16.89,-57,1
1697238754,100.00,943.34,1027.68,700,16.77,16.78,-57,1
1697239054,100.00,943.16,1027.50,700,16.89,16.90,-58,1
1697239355,100.00,943.17,1027.51,700,16.78,16.79,-58,1
1697239655,100.00,943.00,1027.34,700,16.93,16.94,-58,1
1697239955,100.00,943.17,1027.51,700,16.70,16.71,-58,1
1697240255,100.00,942.89,1027.22,700,16.82,16.83,-58,1
1697240555,100.00,943.09,1027.43,700,16.66,16.67,-57,1
1697240855,100.00,943.02,1027.36,700,16.60,16.61,-56,1
1697241155,100.00,942.87,1027.21,700,16.47,16.48,-55,1
1697241455,100.00,942.75,1027.09,700,16.59,16.60,-56,1
1697241755,100.00,942.87,1027.21,700,16.62,16.63,-58,1
1697242055,100.00,942.84,1027.17,700,16.58,16.59,-57,1
1697242355,100.00,942.71,1027.05,700,16.71,16.72,-58,1
1697242655,100.00,942.66,1027.00,700,16.54,16.55,-57,1
1697242955,100.00,942.58,1026.92,700,16.64,16.65,-57,1
1697243255,100.00,942.37,1026.70,700,16.61,16.62,-58,1
1697243555,100.00,942.39,1026.73,700,16.58,16.59,-58,1
1697243855,100.00,942.42,1026.76,700,16.44,16.45,-58,1
1697244155,100.00,942.50,1026.84,700,16.53,16.54,-58,1
1697244455,100.00,942.33,1026.67,700,16.44,16.45,-58,1
1697244755,100.00,942.25,1026.59,700,16.39,16.40,-57,1
1697245055,100.00,942.08,1026.42,700,16.34,16.35,-58,1
1697245356,100.00,942.17,1026.51,700,16.43,16.44,-58,1
1697245656,100.00,942.07,1026.40,700,16.33,16.34,-58,1
1697245956,100.00,941.83,1026.16,700,16.49,16.50,-58,1
1697246256,100.00,941.82,1026.16,700,16.49,16.50,-56,1
1697246556,100.00,941.72,1026.05,700,16.42,16.43,-58,1
1697246856,100.00,941.70,1026.03,700,16.41,16.42,-57,1
1697247156,100.00,941.59,1025.92,700,16.32,16.33,-58,1
1697247456,100.00,941.62,1025.96,700,16.34,16.35,-58,1
1697247756,100.00,941.66,1026.00,700,16.38,16.39,-58,1
1697248056,100.00,941.51,1025.84,700,16.28,16.29,-57,1
1697248356,100.00,941.45,1025.79,700,16.19,16.20,-57,1
1697248656,100.00,941.43,1025.77,700,16.31,16.32,-58,1
1697248956,100.00,941.36,1025.69,700,16.47,16.48,-58,1
1697249256,100.00,941.40,1025.73,700,16.55,16.56,-58,1
1697249556,100.00,941.37,1025.71,700,16.68,16.69,-58,1
1697249856,100.00,941.33,1025.67,700,16.53,16.54,-58,1
1697250156,100.00,941.38,1025.72,700,16.51,16.52,-58,1
1697250456,100.00,941.19,1025.53,700,16.43,16.44,-57,1
1697250757,100.00,941.37,1025.70,700,16.36,16.37,-58,1
1697251057,100.00,941.19,1025.53,700,16.39,16.40,-57,1
1697251357,100.00,941.41,1025.74,700,16.39,16.40,-57,1
1697251657,100.00,941.33,1025.66,700,16.47,16.48,-58,1
1697251957,100.00,941.19,1025.53,700,16.47,16.48,-57,1
1697252257,100.00,941.22,1025.56,700,16.15,16.16,-57,1
1697252557,100.00,941.10,1025.44,700,16.40,16.41,-58,1
1697252857,100.00,941.08,1025.41,700,16.05,16.06,-58,1
1697253157,100.00,941.20,1025.54,700,16.10,16.11,-58,1
1697253457,100.00,941.04,1025.38,700,16.20,16.21,-57,1
1697253757,100.00,940.97,1025.31,700,16.05,16.06,-58,1
1697254057,100.00,941.14,1025.48,700,16.09,16.10,-58,1
1697254357,100.00,941.20,1025.54,700,16.11,16.12,-58,1
1697254657,100.00,941.01,1025.34,700,16.20,16.21,-57,1
1697254957,100.00,940.76,1025.10,700,16.04,16.05,-58,1
1697255257,100.00,940.87,1025.20,700,15.90,15.91,-58,1
1697255557,100.00,940.97,1025.31,700,15.80,15.81,-57,1
1697255857,100.00,940.99,1025.33,700,15.63,15.64,-58,1
1697256158,100.00,940.97,1025.31,700,15.59,15.60,-56,1
1697256458,100.00,941.04,1025.38,700,15.69,15.70,-58,1
1697256758,100.00,940.91,1025.25,700,15.36,15.37,-58,1
1697257058,100.00,941.13,1025.47,700,15.16,15.17,-58,1
1697257358,100.00,941.07,1025.41,700,15.36,15.37,-58,1
1697257658,100.00,940.83,1025.17,700,15.29,15.30,-58,1
1697257958,100.00,940.98,1025.32,700,15.34,15.35,-57,1
1697258258,100.00,941.04,1025.38,700,15.37,15.38,-59,1
1697258558,100.00,940.97,1025.31,700,15.30,15.31,-59,1
1697258858,100.00,940.85,1025.19,700,15.16,15.17,-58,1
1697259158,100.00,940.74,1025.07,700,15.23,15.24,-58,1
1697260364,100.00,940.60,1024.94,700,14.82,14.83,-58,1
1697260664,100.00,940.50,1024.84,700,14.66,14.67,-58,1
1697260964,100.00,940.69,1025.03,700,14.82,14.83,-58,1
1697261264,100.00,940.82,1025.15,700,14.87,14.88,-57,1
1697261564,100.00,940.78,1025.12,700,14.80,14.81,-58,1
1697261864,100.00,940.86,1025.20,700,15.09,15.10,-58,1
1697262164,100.00,940.79,1025.12,700,14.79,14.80,-58,1
1697262465,100.00,940.85,1025.18,700,14.80,14.81,-57,1
1697262765,100.00,940.86,1025.19,700,14.84,14.85,-58,1
1697263065,100.00,940.89,1025.22,700,14.74,14.75,-58,1
1697263365,100.00,940.80,1025.14,700,14.76,14.77,-57,1
1697263665,100.00,940.86,1025.19,700,14.94,14.95,-58,1
1697263965,100.00,940.98,1025.32,700,14.89,14.90,-58,1
1697264265,100.00,940.80,1025.14,700,14.86,14.87,-58,1
1697264565,100.00,940.90,1025.24,700,14.80,14.81,-58,1
1697264865,100.00,941.08,1025.42,700,15.01,15.02,-57,1
1697265165,100.00,941.05,1025.39,700,14.87,14.88,-58,1
1697265465,100.00,941.08,1025.41,700,15.03,15.04,-57,1
1697265765,100.00,941.07,1025.41,700,15.27,15.28,-57,1
1697266065,100.00,940.89,1025.22,700,15.28,15.29,-57,1
1697266365,100.00,940.71,1025.05,700,15.53,15.54,-58,1
1697266665,100.00,940.90,1025.24,700,15.50,15.51,-57,1
1697266965,100.00,940.69,1025.03,700,15.78,15.79,-58,1
1697267266,100.00,940.79,1025.13,700,16.26,16.27,-57,1
1697267567,100.00,940.65,1024.99,700,16.71,16.72,-57,1
1697267867,100.00,940.60,1024.93,700,17.05,17.06,-59,1
1697268167,100.00,940.69,1025.02,700,17.17,17.18,-59,1
1697268467,100.00,940.36,1024.70,700,17.69,17.70,-59,1
1697268767,100.00,940.61,1024.94,700,18.06,18.07,-57,1
1697269067,100.00,940.30,1024.64,700,18.49,18.50,-58,1
1697269367,91.95,940.44,1024.77,700,18.86,17.54,-58,1
1697269667,94.08,940.51,1024.85,700,19.47,18.51,-58,1
1697269967,82.58,940.32,1024.66,700,19.76,16.73,-58,1
1697270267,84.73,940.27,1024.61,700,19.85,17.22,-60,1
1697270567,90.13,940.33,1024.66,700,19.91,18.26,-60,1
1697270867,87.85,940.10,1024.43,700,19.44,17.39,-60,1
1697271167,91.35,940.30,1024.64,700,18.88,17.45,-60,1
1697271467,96.42,940.16,1024.50,700,18.42,17.85,-58,1
1697271767,95.48,940.18,1024.52,700,18.19,17.47,-59,1
1697272067,99.58,940.10,1024.44,700,18.41,18.36,-58,1
1697272367,89.92,940.04,1024.38,700,18.63,16.96,-58,1
1697272667,87.36,940.21,1024.55,700,19.10,16.97,-58,1
1697272967,83.38,939.97,1024.30,700,19.40,16.53,-58,1
1697273268,80.09,940.19,1024.53,700,19.89,16.37,-58,1
1697273568,74.51,939.75,1024.09,700,20.24,15.58,-58,1
1697273868,68.25,940.02,1024.35,700,20.61,14.57,-58,1
1697274168,67.04,939.91,1024.24,700,21.31,14.96,-58,1
1697274468,84.68,940.18,1024.52,700,22.16,19.47,-58,1
1697274768,64.73,940.02,1024.36,700,23.51,16.50,-58,1
1697275068,57.37,939.86,1024.19,700,24.44,15.49,-58,1
1697275368,52.04,940.27,1024.61,700,24.63,14.15,-57,1
1697275668,53.74,939.69,1024.02,700,25.03,15.02,-58,1
1697275968,49.28,939.95,1024.29,700,25.63,14.23,-57,1
1697276268,46.43,940.19,1024.53,700,25.37,13.08,-57,1
1697276568,49.06,940.02,1024.36,700,26.07,14.56,-58,1
1697276868,47.20,939.95,1024.29,700,26.38,14.25,-57,1
1697277168,44.10,939.85,1024.19,700,26.34,13.17,-58,1
1697277468,45.88,939.77,1024.11,700,26.50,13.92,-56,1
1697277768,45.24,939.98,1024.32,700,27.51,14.62,-55,1
1697278068,42.72,939.80,1024.14,700,28.23,14.38,-53,1
1697278368,43.21,939.75,1024.09,700,29.15,15.39,-56,1
1697278669,41.21,940.22,1024.56,700,28.76,14.30,-56,1
1697278969,40.46,940.21,1024.55,700,28.50,13.78,-56,1
1697279269,41.46,939.97,1024.31,700,27.60,13.35,-58,1
1697279569,41.74,939.94,1024.27,700,26.41,12.39,-58,1
1697279869,43.69,939.95,1024.29,700,25.71,12.45,-58,1
1697280169,44.49,939.82,1024.15,700,25.05,12.14,-59,1
1697280469,46.38,939.63,1023.97,700,24.64,12.40,-58,1
1697280769,47.54,939.91,1024.25,700,23.54,11.77,-58,1
1697281069,49.58,939.95,1024.28,700,22.93,11.85,-58,1
1697281369,50.74,939.93,1024.26,700,22.66,11.95,-59,1
1697281669,51.95,939.96,1024.30,700,22.41,12.07,-59,1
1697281969,53.96,939.99,1024.33,700,21.96,12.24,-58,1
1697282269,54.15,939.93,1024.27,700,21.84,12.18,-58,1
1697282569,54.16,939.99,1024.32,700,22.42,12.72,-58,1
1697282869,54.19,940.05,1024.39,700,22.27,12.59,-58,1
1697283169,54.37,940.21,1024.55,700,22.55,12.90,-58,1
1697283469,53.98,940.02,1024.35,700,22.85,13.07,-58,1
1697283769,54.29,940.16,1024.50,700,22.91,13.21,-58,1
1697284069,53.93,940.07,1024.41,700,23.03,13.22,-58,1
1697284370,54.17,940.08,1024.42,700,22.81,13.08,-58,1
1697284670,54.60,940.09,1024.43,700,22.61,13.02,-58,1
1697284970,54.46,940.33,1024.67,700,22.54,12.91,-58,1
1697285270,55.50,940.25,1024.58,700,22.31,12.99,-59,1
1697285570,56.68,940.16,1024.50,700,21.62,12.67,-58,1
1697285870,57.56,940.43,1024.77,700,21.64,12.92,-58,1
1697286170,59.17,940.37,1024.70,700,21.23,12.96,-58,1
1697286470,60.74,940.32,1024.66,700,21.30,13.43,-58,1
1697286770,60.99,940.49,1024.82,700,21.21,13.41,-57,1
1697287070,62.21,940.62,1024.96,700,20.98,13.49,-57,1
1697287370,62.74,940.16,1024.50,700,20.69,13.35,-58,1
1697287670,64.27,940.46,1024.79,700,20.36,13.41,-58,1
1697287970,65.39,940.50,1024.84,700,20.43,13.74,-58,1
1697288270,68.93,940.58,1024.91,700,20.05,14.19,-58,1
1697288570,78.55,940.55,1024.89,700,19.86,16.04,-59,1
1697288871,78.91,940.54,1024.88,700,19.37,15.63,-59,1
1697289171,82.50,940.67,1025.01,700,18.79,15.76,-59,1
1697289471,100.00,940.75,1025.08,700,18.49,18.50,-59,1
1697289771,100.00,940.77,1025.11,700,17.92,17.93,-58,1
1697290071,100.00,940.72,1025.06,700,17.47,17.48,-59,1
1697290371,100.00,940.87,1025.21,700,17.41,17.42,-58,1
1697290671,100.00,940.92,1025.26,700,17.20,17.21,-58,1
1697290971,100.00,940.96,1025.30,700,17.17,17.18,-58,1
1697291271,100.00,941.18,1025.52,700,17.34,17.35,-58,1
1697291571,100.00,941.44,1025.78,700,16.87,16.88,-58,1
1697291871,100.00,941.65,1025.99,700,16.62,16.63,-59,1
1697292171,100.00,941.72,1026.06,700,16.50,16.51,-59,1
1697292471,100.00,941.59,1025.92,700,16.44,16.45,-59,1
1697292771,100.00,941.47,1025.81,700,16.40,16.41,-58,1
1697293071,100.00,941.48,1025.81,700,16.43,16.44,-59,1
1697293371,100.00,941.55,1025.89,700,16.45,16.46,-58,1
1697293671,100.00,941.51,1025.85,700,16.43,16.44,-59,1
1697293971,100.00,941.69,1026.03,700,16.49,16.50,-59,1
1697294272,100.00,941.54,1025.88,700,16.43,16.44,-58,1
1697294572,100.00,941.55,1025.89,700,16.45,16.46,-58,1
1697294872,100.00,941.67,1026.00,700,16.29,16.30,-58,1
1697295172,100.00,941.48,1025.82,700,16.12,16.13,-58,1
1697295472,100.00,941.41,1025.75,700,15.94,15.95,-58,1
1697295772,100.00,941.65,1025.98,700,16.24,16.25,-58,1
1697296072,100.00,941.59,1025.92,700,16.12,16.13,-58,1
1697296372,100.00,941.72,1026.06,700,16.17,16.18,-57,1
1697296672,100.00,941.71,1026.04,700,15.91,15.92,-58,1
1697296972,100.00,941.84,1026.17,700,15.87,15.88,-58,1
1697297272,100.00,941.85,1026.19,700,15.67,15.68,-58,1
1697297572,100.00,941.80,1026.14,700,15.77,15.78,-58,1
1697297872,100.00,941.85,1026.19,700,15.86,15.87,-58,1
1697298172,100.00,942.03,1026.37,700,15.92,15.93,-58,1
1697298472,100.00,942.09,1026.43,700,16.00,16.01,-58,1
1697298772,100.00,942.22,1026.56,700,15.93,15.94,-58,1
1697299072,100.00,942.28,1026.62,700,15.77,15.78,-58,1
1697299373,100.00,942.34,1026.68,700,15.72,15.73,-58,1
1697299673,100.00,942.30,1026.64,700,15.60,15.61,-58,1
1697299973,100.00,942.33,1026.67,700,15.63,15.64,-58,1
1697300273,100.00,942.62,1026.96,700,15.59,15.60,-58,1
1697300573,100.00,942.70,1027.04,700,15.55,15.56,-57,1
1697300873,100.00,943.01,1027.34,700,15.43,15.44,-58,1
1697301173,100.00,943.25,1027.59,700,15.28,15.29,-59,1
1697301473,100.00,943.16,1027.50,700,14.92,14.93,-59,1
1697301773,100.00,942.94,1027.27,700,14.98,14.99,-60,1
1697302073,100.00,942.81,1027.14,700,14.87,14.88,-60,1
1697302373,100.00,942.79,1027.13,700,14.75,14.76,-59,1
1697302673,100.00,942.82,1027.16,700,14.59,14.60,-60,1
1697302973,100.00,942.99,1027.33,700,14.42,14.43,-59,1
1697303273,100.00,943.11,1027.44,700,14.17,14.18,-59,1
1697303573,100.00,943.34,1027.68,700,13.87,13.88,-59,1
1697303873,100.00,943.17,1027.50,700,13.86,13.87,-60,1
1697304173,100.00,943.26,1027.60,700,13.48,13.49,-59,1
1697304473,100.00,943.28,1027.62,700,13.17,13.18,-59,1
1697304774,100.00,943.08,1027.42,700,13.24,13.25,-59,1
1697305074,100.00,942.71,1027.05,700,13.26,13.27,-59,1
1697305374,100.00,942.56,1026.90,700,13.15,13.16,-59,1
1697305674,100.00,943.20,1027.54,700,12.98,12.99,-59,1
1697305974,100.00,943.54,1027.87,700,12.99,13.00,-59,1
1697306274,100.00,943.29,1027.63,700,12.81,12.82,-58,1
1697306574,100.00,943.33,1027.67,700,12.67,12.68,-59,1
1697306874,100.00,943.36,1027.70,700,12.88,12.89,-58,1
1697307174,100.00,943.77,1028.11,700,12.66,12.67,-59,1
1697307474,100.00,943.62,1027.96,700,12.47,12.48,-59,1
1697307774,100.00,943.41,1027.75,700,12.63,12.64,-59,1
1697308074,100.00,943.07,1027.41,700,12.58,12.59,-59,1
1697308374,100.00,943.39,1027.73,700,12.40,12.41,-58,1
1697308674,100.00,943.05,1027.39,700,12.57,12.58,-59,1
1697308974,100.00,943.51,1027.85,700,12.50,12.51,-58,1
1697309274,100.00,943.48,1027.82,700,12.50,12.51,-58,1
1697309575,100.00,942.87,1027.21,700,12.44,12.45,-59,1
1697309875,100.00,943.46,1027.79,700,12.30,12.31,-59,1
1697310175,100.00,943.57,1027.91,700,12.46,12.47,-59,1
1697310475,100.00,943.58,1027.91,700,12.56,12.57,-59,1
1697310775,100.00,943.61,1027.95,700,12.57,12.58,-58,1
1697311075,100.00,943.62,1027.96,700,12.60,12.61,-58,1
1697311375,100.00,943.61,1027.94,700,12.63,12.64,-58,1
1697311675,100.00,943.70,1028.04,700,12.64,12.65,-58,1
1697311975,100.00,943.79,1028.12,700,12.73,12.74,-59,1
1697312275,100.00,943.81,1028.15,700,12.85,12.86,-59,1
1697312575,100.00,943.87,1028.21,700,12.95,12.96,-59,1
1697312875,100.00,943.88,1028.22,700,13.21,13.22,-58,1
1697313175,100.00,943.93,1028.27,700,13.44,13.45,-58,1
1697313475,100.00,944.02,1028.35,700,11.87,11.88,-58,1
1697313775,100.00,944.18,1028.52,700,10.92,10.93,-58,1
1697314075,100.00,944.18,1028.52,700,10.69,10.70,-58,1
1697314375,100.00,944.22,1028.56,700,10.60,10.61,-59,1
1697314676,100.00,944.20,1028.54,700,10.48,10.49,-59,1
1697314976,100.00,944.36,1028.69,700,10.37,10.38,-58,1
1697315276,100.00,944.30,1028.64,700,10.41,10.42,-58,1
1697315576,100.00,944.32,1028.66,700,10.40,10.41,-58,1
1697315876,100.00,944.32,1028.66,700,10.39,10.40,-58,1
1697316176,100.00,944.41,1028.75,700,10.38,10.39,-58,1
1697316476,100.00,944.50,1028.84,700,10.40,10.41,-58,1
1697316776,100.00,944.61,1028.95,700,10.41,10.42,-58,1
1697317076,100.00,944.75,1029.09,700,10.39,10.40,-58,1
1697317376,100.00,944.82,1029.16,700,10.34,10.35,-58,1
1697317676,100.00,944.88,1029.22,700,10.19,10.20,-58,1
1697317976,100.00,944.85,1029.18,700,10.23,10.24,-58,1
1697318276,100.00,944.78,1029.11,700,10.23,10.24,-58,1
1697318576,100.00,944.90,1029.23,700,10.19,10.20,-58,1
1697318876,100.00,944.97,1029.30,700,10.14,10.15,-59,1
1697319177,100.00,944.90,1029.24,700,10.10,10.11,-58,1
1697319477,100.00,944.99,1029.32,700,10.05,10.06,-58,1
1697319777,100.00,944.94,1029.27,700,10.02,10.03,-58,1
1697320077,100.00,945.07,1029.41,700,9.95,9.96,-58,1
1697320377,100.00,945.09,1029.43,700,9.95,9.96,-58,1
1697320677,100.00,945.09,1029.43,700,9.99,10.00,-58,1
1697320977,100.00,945.09,1029.43,700,9.98,9.99,-58,1
1697321277,100.00,945.06,1029.39,700,9.81,9.82,-58,1
1697321577,100.00,945.06,1029.39,700,9.42,9.43,-57,1
1697321877,100.00,945.07,1029.41,700,8.97,8.98,-58,1
1697322177,100.00,945.09,1029.43,700,8.73,8.74,-58,1
1697322477,100.00,945.08,1029.41,700,8.60,8.61,-58,1
1697322777,100.00,945.00,1029.33,700,8.51,8.52,-58,1
1697323077,100.00,945.05,1029.39,700,8.52,8.53,-58,1
1697323377,100.00,945.15,1029.49,700,8.66,8.67,-59,1
1697323677,100.00,945.25,1029.59,700,8.77,8.78,-59,1
1697323977,100.00,945.27,1029.61,700,8.77,8.78,-59,1
1697324277,100.00,945.27,1029.61,700,8.84,8.85,-59,1
1697324577,100.00,945.30,1029.64,700,8.98,8.99,-59,1
1697324878,100.00,945.40,1029.74,700,9.03,9.04,-59,1
1697325178,100.00,945.34,1029.68,700,9.06,9.07,-59,1
1697325478,100.00,945.40,1029.74,700,9.18,9.19,-58,1
1697325778,100.00,945.45,1029.78,700,9.22,9.23,-59,1
1697326078,100.00,945.43,1029.77,700,9.12,9.13,-59,1
1697326378,100.00,945.44,1029.77,700,9.21,9.22,-59,1
1697326678,100.00,945.45,1029.79,700,9.04,9.05,-59,1
1697326978,100.00,945.51,1029.85,700,8.77,8.78,-58,1
1697327278,100.00,945.52,1029.85,700,8.66,8.67,-58,1
1697327578,100.00,945.52,1029.86,700,8.64,8.65,-59,1
1697327878,100.00,945.59,1029.93,700,8.62,8.63,-58,1
1697328178,100.00,945.56,1029.89,700,8.49,8.50,-57,1
1697328478,100.00,945.63,1029.97,700,8.39,8.40,-59,1
1697328778,100.00,945.60,1029.93,700,8.19,8.20,-59,1
1697329078,100.00,945.46,1029.80,700,7.87,7.88,-58,1
1697329378,100.00,945.51,1029.85,700,7.50,7.51,-58,1
1697329678,100.00,945.49,1029.83,700,7.19,7.20,-60,1
1697329978,100.00,945.51,1029.85,700,6.92,6.92,-60,1
1697330278,100.00,945.54,1029.87,700,6.50,6.50,-60,1
1697330579,100.00,945.54,1029.88,700,6.39,6.39,-60,1
1697330879,100.00,945.60,1029.94,700,6.23,6.23,-60,1
1697331179,100.00,945.54,1029.88,700,6.17,6.17,-60,1
1697331479,100.00,945.51,1029.85,700,6.04,6.04,-60,1
1697331779,100.00,945.44,1029.78,700,5.98,5.98,-60,1
1697332079,100.00,945.45,1029.79,700,6.13,6.13,-60,1
1697332379,100.00,945.45,1029.79,700,6.13,6.13,-60,1
1697332679,100.00,945.45,1029.78,700,6.19,6.19,-60,1
1697332979,100.00,945.54,1029.88,700,6.19,6.19,-60,1
1697333279,100.00,945.44,1029.78,700,6.05,6.05,-59,1
1697333579,100.00,945.48,1029.82,700,6.00,6.00,-60,1
1697333879,100.00,945.41,1029.75,700,5.91,5.91,-59,1
1697334179,100.00,945.38,1029.71,700,5.77,5.77,-60,1
1697334479,100.00,945.39,1029.73,700,5.70,5.70,-59,1
1697334779,100.00,945.43,1029.76,700,5.71,5.71,-59,1
1697335079,100.00,945.60,1029.93,700,5.70,5.70,-59,1
1697335379,100.00,945.55,1029.89,700,5.73,5.73,-59,1
1697335679,100.00,945.64,1029.98,700,5.79,5.79,-59,1
1697335979,100.00,945.66,1030.00,700,5.87,5.87,-59,1
1697336280,100.00,945.70,1030.03,700,6.12,6.12,-59,1
1697336580,100.00,945.60,1029.94,700,6.27,6.27,-59,1
1697336880,100.00,945.48,1029.82,700,6.50,6.50,-59,1
1697337180,100.00,945.51,1029.85,700,6.64,6.64,-60,1
1697337480,100.00,945.57,1029.91,700,6.61,6.61,-58,1
1697337780,100.00,945.64,1029.98,700,6.42,6.42,-58,1
1697338080,100.00,945.76,1030.10,700,6.15,6.15,-59,1
1697338380,100.00,945.72,1030.06,700,5.90,5.90,-59,1
1697338680,100.00,945.79,1030.12,700,5.83,5.83,-59,1
1697338980,100.00,945.71,1030.05,700,5.86,5.86,-59,1
1697339280,100.00,945.80,1030.14,700,5.77,5.77,-60,1
1697339580,100.00,945.84,1030.17,700,5.95,5.95,-60,1
1697339880,100.00,945.86,1030.20,700,5.73,5.73,-59,1
1697340180,100.00,945.86,1030.20,700,5.83,5.83,-60,1
1697340480,100.00,945.87,1030.21,700,5.89,5.89,-60,1
1697340780,100.00,945.90,1030.24,700,5.92,5.92,-60,1
1697341080,100.00,945.89,1030.22,700,5.96,5.96,-60,1
1697341380,100.00,945.93,1030.27,700,5.99,5.99,-60,1
1697341980,100.00,946.00,1030.33,700,5.81,5.81,-59,1
1697342281,100.00,945.98,1030.32,700,5.84,5.84,-60,1
1697342581,100.00,945.99,1030.33,700,5.76,5.76,-60,1
1697342881,100.00,946.05,1030.39,700,5.61,5.61,-59,1
1697343181,100.00,946.10,1030.44,700,5.69,5.69,-59,1
1697343481,100.00,946.09,1030.42,700,5.79,5.79,-60,1
1697343781,100.00,945.99,1030.33,700,5.86,5.86,-59,1
1697344081,100.00,945.97,1030.31,700,5.75,5.75,-60,1
1697344381,100.00,945.94,1030.28,700,5.72,5.72,-60,1
1697344681,100.00,945.97,1030.31,700,5.59,5.59,-60,1
1697344981,100.00,946.01,1030.34,700,5.72,5.72,-60,1
1697345281,100.00,945.98,1030.31,700,5.69,5.69,-60,1
1697345581,100.00,945.98,1030.31,700,5.71,5.71,-59,1
1697345881,100.00,945.94,1030.28,700,5.67,5.67,-59,1
1697346181,100.00,945.99,1030.33,700,5.66,5.66,-59,1
1697346481,100.00,946.02,1030.36,700,5.76,5.76,-59,1
1697346781,100.00,946.14,1030.48,700,5.66,5.66,-59,1
1697347081,100.00,946.13,1030.47,700,5.51,5.51,-59,1
1697347381,100.00,946.21,1030.55,700,5.48,5.48,-59,1
1697347682,100.00,946.27,1030.60,700,5.59,5.59,-60,1
1697347982,100.00,946.25,1030.59,700,5.52,5.52,-59,1
1697348282,100.00,946.31,1030.65,700,5.71,5.71,-60,1
1697348582,100.00,946.29,1030.63,700,5.67,5.67,-59,1
1697348882,100.00,946.29,1030.63,700,5.72,5.72,-59,1
1697349785,100.00,946.32,1030.66,700,5.73,5.73,-59,1
1697350085,100.00,946.33,1030.67,700,5.61,5.61,-61,1
1697350385,100.00,946.40,1030.74,700,5.54,5.54,-61,1
1697350685,100.00,946.46,1030.80,700,5.71,5.71,-61,1
1697350985,100.00,946.55,1030.89,700,5.95,5.95,-60,1
1697351285,100.00,946.52,1030.86,700,6.14,6.14,-60,1
1697351585,100.00,946.65,1030.99,700,6.28,6.28,-61,1
1697351885,100.00,946.64,1030.98,700,6.44,6.44,-59,1
1697352185,100.00,946.69,1031.03,700,6.51,6.51,-58,1
1697352485,100.00,946.70,1031.04,700,6.50,6.50,-59,1
1697352785,100.00,946.71,1031.04,700,6.62,6.62,-58,1
1697353085,100.00,946.69,1031.03,700,6.74,6.74,-60,1
1697353385,100.00,946.73,1031.07,700,6.87,6.87,-61,1
1697353686,100.00,946.71,1031.05,700,7.12,7.12,-58,1
1697353986,100.00,946.82,1031.16,700,7.46,7.47,-59,1
1697354286,100.00,946.76,1031.09,700,7.60,7.61,-58,1
1697354586,100.00,946.80,1031.13,700,7.72,7.73,-59,1
1697354886,85.10,946.82,1031.16,700,7.58,5.24,-59,1
1697355186,100.00,946.82,1031.15,700,7.45,7.46,-59,1
1697355486,100.00,946.74,1031.08,700,7.50,7.51,-59,1
1697355786,100.00,946.69,1031.03,700,7.48,7.49,-59,1
1697356086,98.59,946.68,1031.02,700,7.51,7.31,-59,1
1697356386,100.00,946.81,1031.14,700,7.78,7.79,-59,1
1697356686,100.00,946.87,1031.20,700,7.85,7.86,-58,1
1697356986,100.00,946.82,1031.15,700,7.96,7.97,-59,1
1697357286,94.05,946.81,1031.15,700,7.86,6.97,-59,1
1697357586,100.00,946.78,1031.12,700,7.92,7.93,-59,1
1697357886,89.02,946.78,1031.11,700,7.92,6.23,-59,1
1697358186,88.80,946.83,1031.16,700,7.99,6.26,-59,1
1697358486,76.85,946.81,1031.15,700,7.71,3.91,-59,1
1697358786,100.00,946.84,1031.18,700,7.99,8.00,-59,1
1697359087,100.00,946.81,1031.15,700,8.19,8.20,-59,1
1697359387,83.70,946.84,1031.18,700,8.23,5.64,-59,1
1697359687,73.72,946.78,1031.12,700,8.09,3.69,-59,1
1697359987,69.26,946.80,1031.13,700,8.15,2.86,-60,1
1697360287,70.97,946.74,1031.08,700,8.21,3.27,-60,1
1697360587,78.85,946.75,1031.09,700,8.68,5.22,-59,1
1697360887,62.62,946.84,1031.18,700,8.79,2.06,-59,1
1697361187,100.00,946.78,1031.12,700,10.64,10.65,-59,1
1697361487,68.82,946.90,1031.24,700,11.97,6.43,-60,1
1697361787,93.74,946.80,1031.13,700,12.98,12.01,-60,1
1697362087,100.00,946.81,1031.15,700,13.87,13.88,-59,1
1697362387,100.00,946.78,1031.11,700,14.46,14.47,-59,1
1697362687,55.77,946.87,1031.21,700,15.35,6.57,-59,1
1697362987,53.53,946.64,1030.97,700,15.79,6.39,-59,1
1697363287,52.53,946.65,1030.99,700,15.55,5.89,-59,1
1697363587,46.05,946.63,1030.96,700,15.10,3.59,-59,1
1697363887,43.96,946.64,1030.98,700,15.49,3.29,-59,1
1697364187,46.29,946.37,1030.70,700,16.20,4.67,-59,1
1697364487,49.43,946.55,1030.89,700,15.92,5.36,-59,1
1697364788,43.45,946.49,1030.83,700,15.16,2.83,-59,1
1697365088,55.20,946.54,1030.88,700,15.81,6.86,-59,1
1697365388,41.94,946.63,1030.97,700,14.51,1.74,-57,1
1697365688,43.02,946.47,1030.80,700,14.04,1.67,-57,1
1697365988,44.17,946.27,1030.61,700,14.41,2.38,-58,1
1697366288,45.86,946.24,1030.58,700,14.22,2.73,-58,1
1697366588,43.06,946.33,1030.67,700,14.33,1.95,-56,1
1697366888,44.33,946.31,1030.64,700,13.88,1.95,-57,1
1697367188,43.34,946.16,1030.50,700,14.50,2.19,-56,1
1697367488,45.76,946.17,1030.51,700,15.01,3.42,-57,1
1697367788,44.43,946.16,1030.50,700,15.66,3.60,-56,1
1697368088,42.55,946.22,1030.56,700,14.57,2.00,-56,1
1697368388,41.35,945.94,1030.28,700,15.38,2.33,-56,1
1697368688,41.91,945.96,1030.30,700,15.85,2.94,-54,1
1697368989,43.00,946.06,1030.40,700,15.55,3.03,-56,1
1697369289,40.21,946.15,1030.49,700,14.63,1.26,-56,1
1697369589,43.48,946.01,1030.34,700,16.11,3.70,-55,1
1697369889,40.07,945.86,1030.20,700,15.98,2.43,-56,1
1697370189,39.57,945.87,1030.20,700,15.48,1.80,-55,1
1697370489,41.45,945.78,1030.11,700,14.74,1.79,-56,1
1697370789,40.19,945.78,1030.12,700,14.52,1.16,-55,1
1697371089,42.45,945.82,1030.15,700,14.37,1.78,-55,1
1697371389,42.92,946.08,1030.42,700,12.73,0.45,-55,1
1697371689,43.19,945.90,1030.24,700,12.92,0.71,-55,1
1697371989,43.32,945.92,1030.26,700,13.06,0.88,-56,1
1697372289,44.05,946.14,1030.48,700,11.87,0.03,-56,1
1697372589,46.65,946.01,1030.35,700,12.68,1.57,-56,1
1697372889,43.49,945.95,1030.29,700,12.38,0.32,-58,1
1697373189,45.06,946.14,1030.48,700,12.40,0.83,-58,1
1697373489,47.09,946.22,1030.56,700,11.99,1.06,-59,1
1697373789,46.18,945.96,1030.30,700,12.08,0.87,-58,1
1697374090,45.53,945.93,1030.27,700,12.29,0.87,-58,1
1697374390,46.54,945.94,1030.27,700,12.01,0.92,-59,1
1697374690,47.90,945.86,1030.20,700,12.17,1.46,-59,1
1697374990,46.21,945.90,1030.24,700,11.99,0.80,-59,1
1697375290,46.33,945.81,1030.15,700,12.31,1.13,-59,1
1697375590,45.98,945.79,1030.12,700,12.03,0.77,-58,1
1697375890,44.13,945.64,1029.98,700,11.35,-0.42,-59,1
1697376190,45.57,945.66,1030.00,700,10.68,-0.59,-59,1
1697376490,45.92,945.63,1029.97,700,10.06,-1.05,-59,1
1697376790,48.47,945.60,1029.94,700,10.13,-0.25,-58,1
1697377090,47.84,945.56,1029.90,700,10.31,-0.26,-58,1
1697377390,49.13,945.55,1029.89,700,10.79,0.55,-59,1
1697377690,47.14,945.50,1029.83,700,10.78,-0.03,-59,1
1697377990,47.61,945.54,1029.87,700,11.09,0.39,-59,1
1697378290,48.57,945.53,1029.87,700,10.93,0.52,-58,1
1697378590,49.16,945.59,1029.93,700,10.35,0.15,-58,1
1697378890,49.97,945.59,1029.93,700,10.09,0.14,-59,1
1697379191,49.22,945.61,1029.95,700,9.86,-0.28,-57,1
1697379491,49.41,945.71,1030.05,700,9.79,-0.29,-59,1
1697379791,50.08,945.78,1030.11,700,9.51,-0.37,-59,1
1697380091,50.69,945.76,1030.10,700,9.28,-0.41,-59,1
1697380391,50.88,945.77,1030.11,700,9.04,-0.59,-59,1
1697380691,51.61,945.80,1030.14,700,8.95,-0.48,-59,1
1697380991,53.06,945.81,1030.15,700,8.97,-0.08,-59,1
1697381291,53.35,945.89,1030.22,700,8.91,-0.05,-59,1
1697381591,54.34,945.86,1030.20,700,8.82,0.11,-57,1
1697381891,53.90,945.91,1030.25,700,8.78,-0.04,-58,1
1697382191,54.62,946.02,1030.36,700,8.60,-0.02,-58,1
1697383094,58.80,946.33,1030.66,700,7.94,0.38,-59,1
1697383394,79.07,946.50,1030.83,700,7.50,4.11,-60,1
1697383694,97.32,946.50,1030.83,700,7.21,6.82,-60,1
1697383994,94.04,946.65,1030.99,700,6.97,6.08,-59,1
1697384294,79.17,946.88,1031.22,700,6.71,3.36,-60,1
1697384594,100.00,946.95,1031.29,700,6.20,6.20,-60,1
1697384894,100.00,946.83,1031.17,700,5.97,5.97,-60,1
1697385195,100.00,946.74,1031.08,700,5.88,5.88,-60,1
1697385495,100.00,946.84,1031.18,700,5.74,5.74,-60,1
1697385795,100.00,946.84,1031.18,700,5.68,5.68,-60,1
1697386095,100.00,946.87,1031.21,700,5.58,5.58,-59,1
1697386395,100.00,946.96,1031.29,700,5.44,5.44,-59,1
1697386695,100.00,946.98,1031.31,700,5.36,5.36,-59,1
1697386995,100.00,947.11,1031.45,700,5.37,5.37,-59,1
1697387295,100.00,947.16,1031.49,700,5.20,5.20,-59,1
1697387595,100.00,947.08,1031.42,700,5.18,5.18,-59,1
1697387895,100.00,947.19,1031.53,700,5.05,5.05,-59,1
1697388195,100.00,947.37,1031.70,700,4.88,4.88,-60,1
1697388495,100.00,947.41,1031.75,700,4.81,4.81,-60,1
1697388795,100.00,947.46,1031.80,700,4.84,4.84,-60,1
1697389095,100.00,947.57,1031.90,700,4.76,4.76,-60,1
1697389395,100.00,947.55,1031.88,700,4.74,4.74,-60,1
1697389695,100.00,947.63,1031.97,700,4.67,4.67,-60,1
1697389996,100.00,947.69,1032.03,700,4.77,4.77,-60,1
1697390296,100.00,947.69,1032.03,700,4.66,4.66,-60,1
1697390596,100.00,947.74,1032.08,700,4.87,4.87,-60,1
1697390896,100.00,947.81,1032.15,700,4.89,4.89,-60,1
1697391196,100.00,947.83,1032.17,700,4.97,4.97,-60,1
1697391496,100.00,947.89,1032.23,700,4.88,4.88,-60,1
1697391796,100.00,947.87,1032.21,700,4.89,4.89,-59,1
1697392096,100.00,947.85,1032.19,700,4.81,4.81,-60,1
1697392396,100.00,947.90,1032.24,700,4.72,4.72,-60,1
1697392696,100.00,947.97,1032.31,700,4.66,4.66,-60,1
1697392996,100.00,947.97,1032.31,700,4.73,4.73,-60,1
1697393296,100.00,947.94,1032.28,700,4.58,4.58,-60,1
1697393596,100.00,948.10,1032.44,700,4.54,4.54,-60,1
1697393896,100.00,948.13,1032.47,700,4.54,4.54,-60,1
1697394196,100.00,948.13,1032.46,700,4.70,4.70,-60,1
1697394496,100.00,948.18,1032.52,700,4.77,4.77,-60,1
1697394796,100.00,948.21,1032.55,700,4.60,4.60,-60,1
1697395096,100.00,948.32,1032.66,700,4.58,4.58,-59,1
1697395396,100.00,948.36,1032.70,700,4.79,4.79,-59,1
1697395697,100.00,948.48,1032.82,700,4.74,4.74,-59,1
1697395997,100.00,948.38,1032.72,700,4.79,4.79,-59,1
1697396297,100.00,948.38,1032.72,700,4.72,4.72,-59,1
1697396597,100.00,948.49,1032.82,700,4.65,4.65,-59,1
1697396897,100.00,948.53,1032.87,700,4.39,4.39,-58,1
1697397197,100.00,948.50,1032.84,700,4.36,4.36,-59,1
1697397497,100.00,948.56,1032.90,700,4.27,4.27,-59,1
1697397797,100.00,948.67,1033.01,700,4.12,4.12,-59,1
1697398097,100.00,948.78,1033.11,700,4.37,4.37,-59,1
1697398397,100.00,948.89,1033.23,700,4.12,4.12,-59,1
1697398697,100.00,948.84,1033.17,700,4.04,4.04,-59,1
1697398997,100.00,948.91,1033.25,700,4.13,4.13,-59,1
1697399297,100.00,948.82,1033.16,700,4.20,4.20,-59,1
1697399597,100.00,948.90,1033.24,700,4.03,4.03,-60,1
1697399897,100.00,948.93,1033.27,700,4.14,4.14,-59,1
1697400197,100.00,948.96,1033.30,700,4.03,4.03,-59,1
1697400497,100.00,949.06,1033.40,700,4.06,4.06,-60,1
1697400797,100.00,949.10,1033.43,700,4.04,4.04,-60,1
1697401098,100.00,949.29,1033.62,700,4.09,4.09,-60,1
1697401398,100.00,949.35,1033.68,700,4.06,4.06,-60,1
1697401698,100.00,949.48,1033.82,700,4.23,4.23,-59,1
1697401998,100.00,949.63,1033.97,700,4.32,4.32,-60,1
1697402298,100.00,949.71,1034.05,700,4.41,4.41,-60,1
1697402598,100.00,949.59,1033.93,700,4.51,4.51,-59,1
1697402898,100.00,949.60,1033.94,700,4.26,4.26,-60,1
1697403198,100.00,949.62,1033.96,700,4.03,4.03,-59,1
1697403498,100.00,949.56,1033.90,700,4.14,4.14,-59,1
1697403798,100.00,949.56,1033.90,700,4.10,4.10,-60,1
1697404098,100.00,949.67,1034.01,700,4.04,4.04,-60,1
1697404398,100.00,949.82,1034.16,700,3.85,3.85,-60,1
1697404698,100.00,949.83,1034.17,700,3.83,3.83,-59,1
1697404998,100.00,949.92,1034.25,700,3.77,3.77,-59,1
1697405298,100.00,949.97,1034.30,700,3.94,3.94,-59,1
1697405598,100.00,950.03,1034.37,700,4.09,4.09,-59,1
1697405898,100.00,949.97,1034.30,700,4.35,4.35,-59,1
1697406198,100.00,950.01,1034.34,700,4.44,4.44,-59,1
1697406499,100.00,950.04,1034.38,700,4.45,4.45,-59,1
1697406799,100.00,949.90,1034.24,700,4.65,4.65,-59,1
1697407099,100.00,949.76,1034.10,700,4.75,4.75,-59,1
1697407399,100.00,949.73,1034.06,700,4.58,4.58,-59,1
1697407699,100.00,949.95,1034.29,700,4.43,4.43,-59,1
1697407999,100.00,949.89,1034.23,700,4.05,4.05,-59,1
1697408299,100.00,949.96,1034.30,700,4.01,4.01,-59,1
1697408599,100.00,950.02,1034.36,700,4.01,4.01,-59,1
1697408899,100.00,950.14,1034.47,700,4.19,4.19,-59,1
1697409199,100.00,950.07,1034.41,700,4.29,4.29,-59,1
1697409499,100.00,950.19,1034.53,700,4.31,4.31,-59,1
1697409799,100.00,950.17,1034.51,700,4.36,4.36,-59,1
1697410099,100.00,950.20,1034.54,700,4.28,4.28,-59,1
1697410399,100.00,950.26,1034.59,700,4.25,4.25,-59,1
1697410699,100.00,950.16,1034.50,700,4.31,4.31,-59,1
1697410999,100.00,950.24,1034.57,700,4.37,4.37,-59,1
1697411299,100.00,950.22,1034.56,700,4.52,4.52,-59,1
1697411599,100.00,950.29,1034.62,700,4.69,4.69,-59,1
1697411900,100.00,950.34,1034.68,700,4.65,4.65,-59,1
1697412200,100.00,950.32,1034.66,700,4.65,4.65,-59,1
1697412500,100.00,950.23,1034.57,700,4.74,4.74,-59,1
1697412800,100.00,950.21,1034.55,700,4.76,4.76,-59,1
1697413100,100.00,950.19,1034.53,700,4.68,4.68,-59,1
1697413400,100.00,950.24,1034.58,700,4.71,4.71,-59,1
1697413700,100.00,950.30,1034.64,700,4.60,4.60,-59,1
1697414000,100.00,950.31,1034.64,700,4.57,4.57,-59,1
1697414300,100.00,950.30,1034.64,700,4.60,4.60,-59,1
1697414600,100.00,950.22,1034.56,700,4.61,4.61,-59,1
1697414900,100.00,950.25,1034.59,700,4.40,4.40,-59,1
1697415200,100.00,950.26,1034.60,700,4.52,4.52,-59,1
1697415500,100.00,950.30,1034.64,700,4.33,4.33,-59,1
1697415800,100.00,950.30,1034.64,700,4.22,4.22,-59,1
1697416100,100.00,950.28,1034.62,700,4.23,4.23,-59,1
1697416400,100.00,950.20,1034.54,700,4.15,4.15,-59,1
1697416700,100.00,950.16,1034.50,700,4.22,4.22,-60,1
1697417000,100.00,950.13,1034.47,700,4.09,4.09,-60,1
1697417300,100.00,950.13,1034.47,700,4.07,4.07,-59,1
1697417600,100.00,950.14,1034.48,700,4.13,4.13,-59,1
1697417901,100.00,950.14,1034.47,700,3.98,3.98,-59,1
1697418201,100.00,950.09,1034.43,700,3.90,3.90,-59,1
1697418501,100.00,950.13,1034.47,700,3.91,3.91,-59,1
1697418801,100.00,950.18,1034.51,700,3.93,3.93,-59,1
1697419101,100.00,950.24,1034.58,700,3.94,3.94,-59,1
1697419401,100.00,950.25,1034.59,700,3.99,3.99,-59,1
1697419701,100.00,950.36,1034.70,700,4.02,4.02,-59,1
1697420001,100.00,950.37,1034.71,700,4.19,4.19,-59,1
1697420301,100.00,950.20,1034.53,700,4.24,4.24,-59,1
1697420601,100.00,950.22,1034.55,700,4.33,4.33,-59,1
1697420901,100.00,950.17,1034.51,700,4.39,4.39,-59,1
1697421201,100.00,950.17,1034.51,700,4.27,4.27,-59,1
1697421501,100.00,950.11,1034.45,700,4.16,4.16,-59,1
1697421801,100.00,950.09,1034.42,700,3.98,3.98,-59,1
1697422101,100.00,950.12,1034.45,700,3.98,3.98,-59,1
1697422401,100.00,950.06,1034.40,700,3.80,3.80,-60,1
1697422701,100.00,950.07,1034.40,700,3.76,3.76,-60,1
1697423001,100.00,950.06,1034.40,700,3.67,3.67,-60,1
1697423302,100.00,950.19,1034.53,700,3.69,3.69,-60,1
1697423602,100.00,950.12,1034.46,700,3.72,3.72,-60,1
1697423902,100.00,950.24,1034.57,700,3.59,3.59,-60,1
1697424202,100.00,950.22,1034.56,700,3.62,3.62,-60,1
1697424502,100.00,950.12,1034.46,700,3.61,3.61,-59,1
1697424802,100.00,950.28,1034.62,700,3.57,3.57,-60,1
1697425102,100.00,950.33,1034.67,700,3.49,3.49,-60,1
1697425402,100.00,950.44,1034.78,700,3.45,3.45,-60,1
1697425702,100.00,950.49,1034.83,700,3.48,3.48,-59,1
1697426002,100.00,950.51,1034.85,700,3.43,3.43,-60,1
1697426302,100.00,950.63,1034.96,700,3.51,3.51,-59,1
1697426602,100.00,950.55,1034.88,700,3.60,3.60,-60,1
1697426902,100.00,950.58,1034.91,700,3.72,3.72,-59,1
1697427202,100.00,950.61,1034.95,700,3.71,3.71,-59,1
1697427502,100.00,950.59,1034.92,700,3.66,3.66,-59,1
1697427802,100.00,950.51,1034.85,700,3.84,3.84,-59,1
1697428102,100.00,950.61,1034.95,700,3.81,3.81,-59,1
1697428402,100.00,950.53,1034.87,700,3.81,3.81,-60,1
1697428702,100.00,950.58,1034.92,700,3.62,3.62,-59,1
1697429003,100.00,950.53,1034.87,700,3.50,3.50,-59,1
1697429303,100.00,950.53,1034.87,700,3.47,3.47,-59,1
1697429603,100.00,950.54,1034.87,700,3.48,3.48,-59,1
1697429903,100.00,950.48,1034.82,700,3.38,3.38,-59,1
1697430203,100.00,950.46,1034.79,700,3.22,3.22,-59,1
1697430503,100.00,950.50,1034.84,700,3.21,3.21,-59,1
1697430803,100.00,950.51,1034.85,700,3.18,3.18,-59,1
1697431103,100.00,950.52,1034.86,700,3.10,3.10,-59,1
1697431403,100.00,950.60,1034.93,700,3.29,3.29,-59,1
1697431703,100.00,950.59,1034.93,700,3.15,3.15,-59,1
1697432003,100.00,950.68,1035.02,700,3.34,3.34,-59,1
1697432303,100.00,950.61,1034.95,700,3.20,3.20,-59,1
1697432603,100.00,950.58,1034.92,700,3.32,3.32,-60,1
1697432903,100.00,950.63,1034.96,700,3.51,3.51,-59,1
1697433203,100.00,950.67,1035.01,700,3.52,3.52,-59,1
1697433503,100.00,950.72,1035.06,700,3.48,3.48,-59,1
1697433803,100.00,950.73,1035.07,700,3.65,3.65,-59,1
1697434103,100.00,950.75,1035.09,700,3.61,3.61,-59,1
1697434403,100.00,950.77,1035.10,700,3.45,3.45,-59,1
1697434704,100.00,950.76,1035.10,700,3.34,3.34,-59,1
1697435004,100.00,950.78,1035.12,700,3.32,3.32,-59,1
1697435304,100.00,950.85,1035.19,700,3.33,3.33,-59,1
1697435604,100.00,950.87,1035.21,700,3.17,3.17,-59,1
1697435904,100.00,950.97,1035.31,700,3.04,3.04,-59,1
1697436204,100.00,951.04,1035.38,700,3.09,3.09,-59,1
1697436504,100.00,951.12,1035.45,700,3.12,3.12,-59,1
1697436804,100.00,951.20,1035.54,700,3.12,3.12,-59,1
1697437104,100.00,951.21,1035.54,700,3.13,3.13,-59,1
1697437404,100.00,951.24,1035.57,700,3.35,3.35,-59,1
1697437704,100.00,951.22,1035.56,700,3.48,3.48,-59,1
1697438004,100.00,951.26,1035.60,700,3.65,3.65,-59,1
1697438304,100.00,951.27,1035.61,700,3.80,3.80,-59,1
1697438604,100.00,951.27,1035.61,700,3.79,3.79,-59,1
1697438904,100.00,951.31,1035.65,700,3.84,3.84,-59,1
1697439204,100.00,951.39,1035.73,700,3.94,3.94,-59,1
1697439504,100.00,951.30,1035.63,700,4.12,4.12,-59,1
1697439804,100.00,951.43,1035.77,700,4.22,4.22,-59,1
1697440104,100.00,951.48,1035.81,700,4.50,4.50,-59,1
1697440405,100.00,951.48,1035.81,700,4.72,4.72,-60,1
1697440705,100.00,951.51,1035.85,700,5.01,5.01,-60,1
1697441005,100.00,951.49,1035.83,700,5.16,5.16,-60,1
1697441305,100.00,951.50,1035.84,700,5.28,5.28,-60,1
1697441605,100.00,951.46,1035.80,700,5.23,5.23,-60,1
1697441905,100.00,951.48,1035.82,700,4.93,4.93,-60,1
1697442205,100.00,951.47,1035.81,700,4.91,4.91,-60,1
1697442505,100.00,951.42,1035.76,700,5.17,5.17,-60,1
1697442805,100.00,951.39,1035.73,700,5.41,5.41,-60,1
1697443105,100.00,951.31,1035.64,700,5.77,5.77,-60,1
1697443405,100.00,951.30,1035.64,700,6.34,6.34,-60,1
1697443705,100.00,951.24,1035.58,700,6.52,6.52,-59,1
1697444005,97.63,951.34,1035.67,700,6.96,6.62,-58,1
1697444305,100.00,951.38,1035.71,700,7.00,7.00,-58,1
1697444605,91.84,951.41,1035.75,700,7.10,5.87,-58,1
1697444905,100.00,951.55,1035.89,700,6.90,6.90,-58,1
1697445205,97.90,951.61,1035.95,700,6.94,6.64,-58,1
1697445505,95.00,951.66,1036.00,700,6.90,6.16,-58,1
1697445805,98.20,951.64,1035.98,700,7.01,6.75,-58,1
1697446105,97.50,951.72,1036.06,700,7.04,6.68,-58,1
1697446406,100.00,951.71,1036.05,700,7.00,7.00,-58,1
1697446706,94.32,951.70,1036.04,700,6.86,6.01,-58,1
1697447006,100.00,951.76,1036.09,700,6.96,6.96,-58,1
1697447306,97.99,951.84,1036.17,700,6.78,6.49,-58,1
1697447606,100.00,951.90,1036.24,700,6.78,6.78,-58,1
1697447906,100.00,951.82,1036.16,700,6.57,6.57,-58,1
1697448206,99.46,951.76,1036.10,700,6.66,6.59,-58,1
1697448506,93.81,951.80,1036.14,700,6.74,5.82,-58,1
1697448806,93.18,951.77,1036.11,700,6.99,5.97,-58,1
1697449106,96.96,951.87,1036.21,700,7.13,6.69,-58,1
1697449406,95.03,951.91,1036.24,700,6.97,6.23,-58,1
1697449706,97.22,951.89,1036.22,700,6.45,6.05,-58,1
1697450006,99.71,951.86,1036.20,700,6.90,6.86,-58,1
1697450306,100.00,951.83,1036.17,700,7.91,7.92,-57,1
1697450606,100.00,951.79,1036.13,700,10.04,10.05,-56,1
1697450906,66.78,951.75,1036.09,700,11.13,5.20,-59,1
1697451206,64.94,951.69,1036.03,700,11.13,4.79,-59,1
1697451507,64.62,951.63,1035.96,700,10.85,4.46,-59,1
1697451807,67.74,951.71,1036.05,700,10.39,4.69,-59,1
1697452107,92.20,951.70,1036.04,700,10.47,9.27,-59,1
1697452407,66.14,951.70,1036.04,700,9.71,3.70,-58,1
1697452707,71.91,951.78,1036.11,700,9.14,4.35,-59,1
1697453007,78.08,951.66,1036.00,700,9.25,5.64,-58,1
1697453307,84.79,951.57,1035.90,700,11.02,8.57,-57,1
1697453607,55.70,951.42,1035.76,700,11.40,2.87,-57,1
1697453907,53.79,951.28,1035.62,700,13.06,3.92,-57,1
1697454207,50.87,951.34,1035.68,700,13.93,3.93,-57,1
1697454507,88.06,951.25,1035.59,700,14.78,12.84,-56,1
1697454807,57.00,951.21,1035.55,700,15.00,6.56,-55,1
1697455107,49.89,951.08,1035.42,700,14.36,4.05,-54,1
1697455407,48.60,951.17,1035.50,700,13.32,2.73,-56,1
1697455707,51.11,951.22,1035.56,700,12.04,2.25,-57,1
1697456007,52.50,951.22,1035.56,700,11.40,2.04,-58,1
1697456307,54.58,951.23,1035.57,700,10.48,1.72,-57,1
1697456607,52.43,951.21,1035.54,700,11.73,2.32,-55,1
1697456907,59.31,951.22,1035.56,700,13.27,5.52,-56,1
1697457208,53.05,951.20,1035.54,700,12.94,3.61,-55,1
1697457508,51.89,951.09,1035.43,700,12.06,2.48,-56,1
1697457808,53.94,951.19,1035.53,700,11.29,2.31,-57,1
1697458108,55.60,951.19,1035.53,700,11.19,2.65,-58,1
1697458408,57.17,951.24,1035.58,700,10.33,2.23,-57,1
1697458708,58.27,951.29,1035.63,700,9.98,2.17,-58,1
1697459008,59.76,951.20,1035.53,700,10.32,2.85,-58,1
1697459308,56.39,951.16,1035.50,700,10.21,1.93,-57,1
1697459608,56.50,951.20,1035.53,700,10.34,2.08,-58,1
1697459908,59.69,951.22,1035.56,700,9.94,2.47,-58,1
1697460208,59.55,951.25,1035.59,700,9.60,2.12,-58,1
1697460508,61.27,951.22,1035.56,700,9.06,2.01,-58,1
1697460808,60.88,951.35,1035.68,700,8.79,1.66,-58,1
1697461108,61.27,951.23,1035.57,700,8.84,1.80,-58,1
1697461408,61.04,951.20,1035.54,700,8.55,1.47,-58,1
1697461708,61.31,951.17,1035.50,700,8.59,1.57,-58,1
1697462008,61.74,951.14,1035.47,700,8.29,1.38,-58,1
1697462308,61.77,951.08,1035.42,700,8.42,1.52,-58,1
1697462608,61.71,951.10,1035.44,700,8.34,1.43,-57,1
1697462909,62.36,951.08,1035.42,700,8.39,1.62,-57,1
1697463209,63.10,951.22,1035.55,700,7.98,1.40,-56,1
1697463509,62.91,951.13,1035.47,700,8.07,1.44,-57,1
1697463809,62.63,951.19,1035.52,700,8.20,1.50,-56,1
1697464109,65.60,951.14,1035.48,700,7.72,1.69,-58,1
1697464409,64.15,951.02,1035.36,700,7.73,1.39,-57,1
1697464709,63.91,951.07,1035.41,700,7.57,1.18,-57,1
1697465009,65.71,951.17,1035.51,700,7.06,1.09,-58,1
1697465309,65.81,951.09,1035.43,700,6.94,0.99,-58,1
1697465609,71.84,951.09,1035.43,700,6.76,2.04,-58,1
1697465909,67.51,951.08,1035.42,700,6.78,1.19,-58,1
1697466209,66.23,950.93,1035.26,700,6.91,1.05,-58,1
1697466509,65.11,951.00,1035.34,700,6.66,0.58,-56,1
1697466809,69.25,951.02,1035.35,700,6.59,1.36,-58,1
1697467109,68.40,950.97,1035.30,700,6.63,1.23,-57,1
1697467409,68.85,951.03,1035.37,700,6.71,1.40,-57,1
1697467709,71.15,951.07,1035.40,700,6.63,1.78,-57,1
1697468009,71.92,951.07,1035.41,700,6.74,2.04,-57,1
1697468309,69.82,951.06,1035.40,700,6.73,1.61,-58,1
1697468610,69.01,951.10,1035.44,700,6.61,1.34,-58,1
1697468910,70.06,951.10,1035.44,700,6.75,1.68,-58,1
1697469210,71.83,951.06,1035.40,700,6.52,1.81,-58,1
1697469510,73.01,951.09,1035.43,700,6.56,2.07,-58,1
1697469810,69.83,951.12,1035.46,700,6.56,1.45,-58,1
1697470110,74.62,951.18,1035.52,700,6.50,2.32,-58,1
1697470410,72.19,951.21,1035.55,700,6.37,1.73,-58,1
1697470710,76.51,951.28,1035.62,700,6.21,2.39,-58,1
1697471010,78.72,951.28,1035.62,700,5.98,2.57,-58,1
1697471310,75.97,951.33,1035.66,700,6.08,2.17,-58,1
1697471610,76.92,951.33,1035.67,700,6.02,2.28,-57,1
1697471910,78.63,951.42,1035.75,700,5.98,2.55,-59,1
1697472210,78.55,951.48,1035.81,700,6.03,2.59,-58,1
1697472510,78.20,951.46,1035.80,700,5.99,2.49,-58,1
1697472810,80.49,951.52,1035.86,700,5.86,2.77,-58,1
1697473110,87.44,951.57,1035.90,700,6.05,4.13,-59,1
1697473410,77.71,951.61,1035.95,700,6.06,2.47,-58,1
1697473710,82.98,951.60,1035.94,700,6.07,3.40,-59,1
1697474011,78.61,951.60,1035.94,700,6.05,2.62,-59,1
1697474311,80.03,951.66,1035.99,700,6.04,2.86,-59,1
1697474611,83.98,951.72,1036.06,700,6.05,3.55,-58,1
1697474911,83.06,951.74,1036.08,700,6.05,3.40,-58,1
1697475211,89.05,951.77,1036.11,700,6.07,4.41,-58,1
1697475511,88.47,951.81,1036.15,700,6.05,4.29,-58,1
1697475811,93.22,951.79,1036.13,700,5.99,4.98,-58,1
1697476111,94.76,951.81,1036.15,700,5.89,5.12,-58,1
1697476411,90.05,951.85,1036.19,700,5.85,4.35,-57,1
1697476711,94.13,951.83,1036.16,700,5.78,4.91,-58,1
1697477011,89.84,951.80,1036.13,700,5.62,4.09,-58,1
1697477311,92.89,951.73,1036.06,700,5.45,4.39,-59,1
1697477611,99.71,951.73,1036.07,700,5.34,5.30,-57,1
1697477911,100.00,951.72,1036.06,700,5.20,5.20,-58,1
1697478211,100.00,951.67,1036.00,700,5.00,5.00,-57,1
1697478511,95.64,951.73,1036.06,700,5.09,4.45,-58,1
1697478811,95.99,951.82,1036.16,700,5.08,4.50,-58,1
1697479111,100.00,951.89,1036.23,700,5.06,5.06,-58,1
1697479412,100.00,951.88,1036.21,700,5.13,5.13,-59,1
1697479712,100.00,951.86,1036.20,700,5.09,5.09,-59,1
1697480012,100.00,951.88,1036.21,700,5.03,5.03,-59,1
1697480312,100.00,951.88,1036.22,700,4.92,4.92,-59,1
1697480612,100.00,951.98,1036.32,700,4.65,4.65,-59,1
1697480912,100.00,951.93,1036.26,700,4.70,4.70,-59,1
1697481212,100.00,952.01,1036.34,700,4.73,4.73,-58,1
1697481512,100.00,952.08,1036.41,700,4.66,4.66,-59,1
1697481812,98.65,952.17,1036.51,700,4.33,4.14,-59,1
1697482112,100.00,952.14,1036.48,700,3.70,3.70,-59,1
1697482412,100.00,952.24,1036.58,700,3.55,3.55,-59,1
1697482712,100.00,952.34,1036.67,700,3.52,3.52,-59,1
1697483012,100.00,952.31,1036.65,700,3.55,3.55,-59,1
1697483312,100.00,952.34,1036.68,700,3.53,3.53,-59,1
1697483612,100.00,952.43,1036.77,700,3.44,3.44,-59,1
1697483912,100.00,952.45,1036.79,700,3.45,3.45,-58,1
1697484212,100.00,952.43,1036.76,700,3.47,3.47,-58,1
1697484513,100.00,952.50,1036.83,700,3.44,3.44,-59,1
1697484813,100.00,952.55,1036.89,700,3.29,3.29,-59,1
1697485113,100.00,952.59,1036.93,700,3.40,3.40,-58,1
1697485413,100.00,952.55,1036.88,700,3.36,3.36,-59,1
1697485713,100.00,952.61,1036.95,700,3.36,3.36,-59,1
1697486013,100.00,952.60,1036.94,700,3.35,3.35,-59,1
1697486313,100.00,952.66,1037.00,700,3.50,3.50,-58,1
1697486613,100.00,952.56,1036.90,700,3.59,3.59,-58,1
1697486913,100.00,952.62,1036.96,700,3.68,3.68,-58,1
1697487213,100.00,952.62,1036.96,700,3.74,3.74,-59,1
1697487513,100.00,952.67,1037.01,700,3.85,3.85,-59,1
1697487813,100.00,952.65,1036.99,700,3.92,3.92,-59,1
1697488113,100.00,952.68,1037.01,700,3.99,3.99,-59,1
1697488413,100.00,952.66,1037.00,700,4.04,4.04,-58,1
1697488713,100.00,952.64,1036.98,700,3.96,3.96,-58,1
1697489013,100.00,952.68,1037.02,700,4.00,4.00,-59,1
1697489313,100.00,952.69,1037.03,700,4.07,4.07,-58,1
1697489614,100.00,952.72,1037.06,700,4.01,4.01,-58,1
1697489914,100.00,952.72,1037.06,700,4.07,4.07,-58,1
1697490214,100.00,952.64,1036.97,700,4.15,4.15,-59,1
1697490514,100.00,952.62,1036.95,700,4.16,4.16,-58,1
1697490814,100.00,952.60,1036.94,700,4.16,4.16,-58,1
1697491114,100.00,952.63,1036.97,700,4.24,4.24,-58,1
1697491414,100.00,952.61,1036.95,700,4.29,4.29,-58,1
1697491714,100.00,952.62,1036.95,700,4.31,4.31,-59,1
1697492014,100.00,952.59,1036.93,700,4.35,4.35,-59,1
1697492314,100.00,952.58,1036.92,700,4.40,4.40,-59,1
1697492614,100.00,952.56,1036.90,700,4.38,4.38,-59,1
1697492914,100.00,952.51,1036.84,700,4.33,4.33,-56,1
1697493214,100.00,952.49,1036.82,700,4.35,4.35,-59,1
1697493514,100.00,952.47,1036.81,700,4.36,4.36,-59,1
1697493814,100.00,952.45,1036.79,700,4.32,4.32,-59,1
1697494114,100.00,952.43,1036.76,700,4.10,4.10,-58,1
1697494414,100.00,952.45,1036.78,700,4.12,4.12,-59,1
1697494715,100.00,952.52,1036.86,700,4.11,4.11,-57,1
1697495015,100.00,952.51,1036.84,700,4.08,4.08,-59,1
1697495315,100.00,952.50,1036.84,700,4.08,4.08,-59,1
1697495615,100.00,952.47,1036.81,700,4.13,4.13,-59,1
1697495915,100.00,952.47,1036.80,700,4.14,4.14,-58,1
1697496215,100.00,952.46,1036.79,700,4.10,4.10,-58,1
1697496515,100.00,952.47,1036.81,700,4.01,4.01,-59,1
1697496815,100.00,952.45,1036.79,700,3.79,3.79,-58,1
1697497115,100.00,952.49,1036.83,700,3.62,3.62,-59,1
1697497415,100.00,952.42,1036.76,700,3.55,3.55,-58,1
1697497715,100.00,952.44,1036.78,700,3.50,3.50,-58,1
1697498015,100.00,952.39,1036.73,700,3.67,3.67,-58,1
1697498315,100.00,952.34,1036.68,700,3.68,3.68,-58,1
1697498615,100.00,952.34,1036.68,700,3.80,3.80,-58,1
1697498915,100.00,952.31,1036.65,700,3.78,3.78,-58,1
1697499215,100.00,952.30,1036.63,700,3.72,3.72,-58,1
1697499515,100.00,952.29,1036.62,700,3.58,3.58,-58,1
1697499815,100.00,952.29,1036.63,700,3.57,3.57,-58,1
1697500115,100.00,952.32,1036.66,700,3.46,3.46,-58,1
1697500415,100.00,952.26,1036.60,700,3.48,3.48,-58,1
1697500716,100.00,952.28,1036.62,700,3.38,3.38,-58,1
1697501016,100.00,952.27,1036.60,700,3.30,3.30,-58,1
1697501316,100.00,952.22,1036.56,700,3.31,3.31,-58,1
1697501616,100.00,952.22,1036.56,700,3.33,3.33,-58,1
1697501916,100.00,952.21,1036.55,700,3.31,3.31,-58,1
1697502216,100.00,952.19,1036.53,700,3.30,3.30,-58,1
1697502516,100.00,952.18,1036.52,700,3.28,3.28,-58,1
1697502816,100.00,952.17,1036.51,700,3.28,3.28,-57,1
1697503116,100.00,952.19,1036.53,700,3.30,3.30,-57,1
1697503416,100.00,952.18,1036.51,700,3.26,3.26,-58,1
1697503716,100.00,952.14,1036.48,700,3.20,3.20,-57,1
1697504016,100.00,952.18,1036.52,700,3.16,3.16,-58,1
1697504316,100.00,952.21,1036.55,700,2.93,2.93,-56,1
1697504616,100.00,952.17,1036.50,700,3.08,3.08,-58,1
1697504916,100.00,952.20,1036.54,700,3.16,3.16,-58,1
1697505216,100.00,952.24,1036.58,700,3.30,3.30,-56,1
1697505516,100.00,952.23,1036.57,700,3.44,3.44,-56,1
1697505816,100.00,952.24,1036.58,700,3.57,3.57,-57,1
1697506116,100.00,952.22,1036.56,700,3.62,3.62,-57,1
1697506416,100.00,952.18,1036.51,700,3.65,3.65,-57,1
1697506717,100.00,952.21,1036.55,700,3.78,3.78,-58,1
1697507017,100.00,952.21,1036.55,700,3.88,3.88,-57,1
1697507317,100.00,952.21,1036.55,700,3.96,3.96,-57,1
1697507617,100.00,952.18,1036.51,700,3.90,3.90,-57,1
1697507917,100.00,952.19,1036.52,700,4.02,4.02,-57,1
1697508217,100.00,952.16,1036.49,700,4.07,4.07,-58,1
1697508517,100.00,952.17,1036.51,700,4.08,4.08,-58,1
1697508817,100.00,952.20,1036.54,700,4.05,4.05,-57,1
1697509117,100.00,952.18,1036.52,700,4.09,4.09,-58,1
1697509417,100.00,952.22,1036.55,700,4.13,4.13,-57,1
1697509717,100.00,952.18,1036.51,700,4.15,4.15,-57,1
1697510017,100.00,952.17,1036.51,700,4.14,4.14,-56,1
1697510317,100.00,952.13,1036.46,700,4.05,4.05,-57,1
1697510617,100.00,952.16,1036.49,700,4.04,4.04,-57,1
1697510917,100.00,952.10,1036.44,700,4.12,4.12,-57,1
1697511217,100.00,952.14,1036.47,700,3.94,3.94,-55,1
1697511517,100.00,952.09,1036.43,700,3.94,3.94,-56,1
1697511817,100.00,952.15,1036.48,700,3.99,3.99,-56,1
1697512118,100.00,952.16,1036.49,700,3.98,3.98,-57,1
1697512418,100.00,952.13,1036.46,700,4.04,4.04,-56,1
1697512718,100.00,952.16,1036.50,700,4.09,4.09,-58,1
1697513018,100.00,952.16,1036.50,700,4.07,4.07,-57,1
1697513318,100.00,952.12,1036.46,700,4.12,4.12,-56,1
1697513618,100.00,952.11,1036.45,700,4.11,4.11,-57,1
1697513918,100.00,952.16,1036.50,700,4.10,4.10,-57,1
1697514218,100.00,952.12,1036.46,700,4.12,4.12,-57,1
1697514518,100.00,952.11,1036.44,700,4.02,4.02,-58,1
1697514818,100.00,952.06,1036.40,700,3.98,3.98,-58,1
1697515118,100.00,952.07,1036.41,700,4.01,4.01,-57,1
1697515418,100.00,952.07,1036.41,700,4.00,4.00,-58,1
1697515718,100.00,952.08,1036.42,700,3.96,3.96,-58,1
1697516018,100.00,952.11,1036.44,700,3.87,3.87,-57,1
1697516318,100.00,952.13,1036.47,700,3.80,3.80,-58,1
1697516618,100.00,952.13,1036.47,700,3.79,3.79,-57,1
1697516918,100.00,952.08,1036.42,700,3.81,3.81,-57,1
1697517218,100.00,952.12,1036.45,700,3.83,3.83,-58,1
1697517518,100.00,952.15,1036.48,700,3.82,3.82,-58,1
1697517818,100.00,952.09,1036.43,700,3.78,3.78,-57,1
1697518119,100.00,952.04,1036.38,700,3.80,3.80,-57,1
1697518419,100.00,952.06,1036.40,700,3.83,3.83,-57,1
1697518719,100.00,952.02,1036.36,700,3.76,3.76,-58,1
1697519019,100.00,952.05,1036.38,700,3.80,3.80,-59,1
1697519319,100.00,952.06,1036.40,700,3.93,3.93,-57,1
1697519619,100.00,952.07,1036.41,700,4.04,4.04,-57,1
1697519919,100.00,952.10,1036.43,700,4.15,4.15,-57,1
1697520219,100.00,952.10,1036.44,700,4.26,4.26,-56,1
1697520519,100.00,952.19,1036.53,700,4.34,4.34,-58,1
1697520819,100.00,952.19,1036.52,700,4.50,4.50,-57,1
1697521119,100.00,952.30,1036.63,700,4.66,4.66,-58,1
1697521419,100.00,952.30,1036.64,700,4.63,4.63,-58,1
1697521719,100.00,952.32,1036.66,700,4.71,4.71,-58,1
1697522019,100.00,952.41,1036.75,700,4.75,4.75,-56,1
1697522319,100.00,952.41,1036.75,700,4.93,4.93,-57,1
1697522619,100.00,952.43,1036.76,700,4.97,4.97,-56,1
1697522919,100.00,952.49,1036.83,700,5.02,5.02,-58,1
1697523219,100.00,952.47,1036.81,700,5.04,5.04,-57,1
1697523520,100.00,952.53,1036.86,700,5.20,5.20,-58,1
1697523820,100.00,952.50,1036.83,700,5.28,5.28,-55,1
1697524120,100.00,952.53,1036.87,700,5.40,5.40,-57,1
1697524420,100.00,952.53,1036.87,700,5.51,5.51,-58,1
1697524720,100.00,952.58,1036.92,700,5.52,5.52,-58,1
1697525020,100.00,952.61,1036.95,700,5.62,5.62,-56,1
1697525320,100.00,952.62,1036.95,700,5.72,5.72,-59,1
1697525620,100.00,952.71,1037.04,700,5.93,5.93,-58,1
1697525920,100.00,952.73,1037.07,700,6.03,6.03,-57,1
1697526220,100.00,952.67,1037.00,700,6.07,6.07,-58,1
1697526520,100.00,952.69,1037.03,700,6.26,6.26,-58,1
1697526820,100.00,952.68,1037.02,700,6.30,6.30,-59,1
1697527120,98.58,952.72,1037.06,700,6.33,6.13,-57,1
1697527420,99.29,952.74,1037.08,700,6.66,6.56,-59,1
1697527720,98.92,952.74,1037.08,700,6.81,6.66,-59,1
1697528020,94.67,952.80,1037.14,700,6.85,6.06,-59,1
1697528320,94.21,952.83,1037.17,700,6.93,6.07,-59,1
1697528620,92.42,952.72,1037.06,700,7.08,5.94,-59,1
1697528920,93.65,952.66,1037.00,700,7.08,6.13,-59,1
1697529220,93.92,952.76,1037.09,700,7.25,6.34,-59,1
1697529521,96.37,952.79,1037.13,700,7.43,6.90,-58,1
1697529821,88.98,952.73,1037.07,700,7.51,5.82,-58,1
1697530121,85.68,952.78,1037.12,700,7.66,5.42,-58,1
1697530421,85.83,952.73,1037.07,700,8.14,5.92,-57,1
1697530721,88.73,952.83,1037.16,700,8.38,6.63,-57,1
1697531021,75.12,952.78,1037.12,700,8.34,4.20,-50,1
1697531321,77.07,952.79,1037.13,700,8.52,4.74,-56,1
1697531621,75.94,952.78,1037.12,700,8.67,4.67,-51,1
1697531921,71.23,952.80,1037.13,700,8.73,3.82,-52,1
1697532221,75.19,952.73,1037.07,700,8.75,4.61,-51,1
1697532521,73.44,952.76,1037.10,700,8.80,4.32,-52,1
1697532821,74.43,952.66,1037.00,700,8.81,4.52,-49,1
1697533121,77.07,952.62,1036.96,700,9.03,5.23,-48,1
1697533421,72.48,952.69,1037.02,700,9.23,4.55,-51,1
1697533721,67.30,952.65,1036.99,700,9.57,3.82,-52,1
1697534021,67.39,952.68,1037.02,700,9.89,4.14,-50,1
1697534321,71.79,952.63,1036.97,700,10.02,5.17,-49,1
1697534621,66.13,952.60,1036.94,700,10.24,4.21,-52,1
1697534921,64.86,952.58,1036.91,700,10.31,4.00,-54,1
1697535222,66.22,952.54,1036.88,700,10.38,4.36,-55,1
1697535522,63.37,952.58,1036.92,700,10.16,3.52,-56,1
1697535822,64.15,952.55,1036.89,700,10.09,3.63,-56,1
1697536122,62.14,952.54,1036.87,700,10.16,3.25,-55,1
1697536422,62.71,952.56,1036.90,700,10.12,3.34,-55,1
1697536722,63.21,952.57,1036.90,700,9.77,3.12,-56,1
1697537022,63.02,952.56,1036.90,700,9.53,2.85,-56,1
1697537322,63.87,952.54,1036.87,700,9.44,2.95,-56,1
1697537622,65.79,952.46,1036.80,700,9.57,3.49,-56,1
1697537922,62.95,952.45,1036.79,700,9.49,2.79,-56,1
1697538222,63.90,952.41,1036.75,700,9.47,2.99,-56,1
1697538522,65.20,952.37,1036.71,700,9.43,3.23,-57,1
1697538822,64.89,952.32,1036.66,700,9.60,3.33,-57,1
1697539122,66.57,952.24,1036.57,700,9.82,3.90,-57,1
1697539422,60.22,952.15,1036.49,700,9.82,2.48,-57,1
1697539722,59.84,952.15,1036.49,700,9.93,2.50,-58,1
1697540022,65.57,952.09,1036.43,700,10.01,3.87,-56,1
1697540322,70.07,952.02,1036.35,700,10.01,4.81,-56,1
1697540623,72.88,951.92,1036.26,700,10.15,5.51,-57,1
1697540923,70.84,951.87,1036.21,700,10.05,5.01,-57,1
1697541223,75.09,951.76,1036.09,700,10.23,6.02,-57,1
1697541523,76.36,951.67,1036.01,700,10.39,6.42,-57,1
1697541823,66.62,951.73,1036.07,700,10.26,4.33,-56,1
1697542123,67.36,951.68,1036.02,700,10.36,4.58,-55,1
1697542423,59.03,951.65,1035.99,700,10.32,2.67,-56,1
1697542723,63.95,951.70,1036.03,700,10.33,3.82,-57,1
1697543023,62.57,951.63,1035.96,700,10.35,3.52,-56,1
1697543323,64.25,951.59,1035.93,700,10.32,3.87,-57,1
1697543623,62.89,951.58,1035.92,700,10.36,3.61,-57,1
1697543923,60.28,951.50,1035.83,700,10.34,2.99,-57,1
1697544223,61.38,951.46,1035.80,700,10.52,3.41,-57,1
1697544523,64.09,951.33,1035.67,700,10.35,3.87,-57,1
1697544823,65.11,951.23,1035.57,700,10.16,3.91,-57,1
1697545123,70.04,951.25,1035.59,700,10.28,5.07,-56,1
1697545423,64.83,951.23,1035.56,700,10.27,3.95,-58,1
1697545723,69.09,951.19,1035.52,700,10.55,5.13,-56,1
1697546024,69.19,951.12,1035.45,700,10.55,5.15,-56,1
1697546324,67.03,951.12,1035.46,700,10.60,4.74,-55,1
1697546624,67.27,951.15,1035.48,700,10.29,4.50,-56,1
1697546924,67.99,951.00,1035.34,700,10.44,4.79,-56,1
1697547224,66.60,951.06,1035.40,700,10.31,4.37,-57,1
1697547524,69.45,951.08,1035.42,700,10.12,4.79,-56,1
1697547824,72.52,951.10,1035.43,700,10.24,5.53,-56,1
1697548124,68.54,951.11,1035.45,700,9.87,4.36,-56,1
1697548424,71.94,951.16,1035.50,700,9.72,4.91,-57,1
1697548724,70.98,951.14,1035.47,700,9.75,4.75,-57,1
1697549024,70.62,951.10,1035.44,700,9.75,4.68,-56,1
1697549324,71.77,951.06,1035.40,700,10.00,5.15,-54,1
1697549624,70.91,951.06,1035.40,700,10.06,5.03,-56,1
1697549924,73.02,951.09,1035.43,700,9.73,5.14,-57,1
1697550224,76.42,950.98,1035.32,700,9.73,5.79,-57,1
1697550524,76.60,951.01,1035.35,700,9.79,5.88,-56,1
1697550824,79.45,950.96,1035.30,700,9.74,6.36,-57,1
1697551124,79.61,950.91,1035.24,700,9.55,6.21,-57,1
1697551424,79.16,950.90,1035.24,700,9.35,5.93,-57,1
1697551725,77.83,950.93,1035.26,700,9.21,5.55,-57,1
1697552025,87.48,950.87,1035.20,700,9.05,7.09,-57,1
1697552325,85.09,950.83,1035.17,700,9.11,6.75,-57,1
1697552625,83.03,950.79,1035.13,700,8.96,6.24,-55,1
1697552925,90.70,950.78,1035.12,700,8.84,7.41,-56,1
1697553225,83.77,950.73,1035.06,700,8.89,6.30,-58,1
1697553525,86.24,950.78,1035.12,700,8.77,6.60,-58,1
1697553825,95.87,950.68,1035.02,700,8.68,8.07,-58,1
1697554125,99.37,950.64,1034.98,700,8.65,8.56,-57,1
1697554425,95.58,950.59,1034.93,700,8.70,8.04,-57,1
1697554725,91.12,950.56,1034.90,700,8.63,7.27,-57,1
1697555025,92.01,950.55,1034.89,700,8.57,7.35,-56,1
1697555325,91.84,950.64,1034.97,700,8.48,7.24,-56,1
1697555625,92.62,950.67,1035.01,700,8.37,7.25,-56,1
1697555925,87.69,950.64,1034.98,700,8.29,6.37,-57,1
1697556225,94.15,950.58,1034.92,700,8.21,7.33,-57,1
1697556525,100.00,950.63,1034.97,700,8.09,8.10,-56,1
1697556825,100.00,950.61,1034.95,700,8.00,8.01,-57,1
1697557125,89.73,950.61,1034.95,700,7.92,6.34,-57,1
1697557425,93.54,950.65,1034.99,700,7.81,6.84,-57,1
1697557726,100.00,950.68,1035.01,700,7.65,7.66,-58,1
1697558026,100.00,950.65,1034.99,700,7.43,7.44,-55,1
1697558326,96.80,950.78,1035.12,700,7.31,6.84,-57,1
1697558626,100.00,950.81,1035.15,700,7.03,7.03,-56,1
1697558926,99.42,950.76,1035.10,700,7.01,6.93,-56,1
1697559226,100.00,950.82,1035.16,700,6.93,6.93,-57,1
1697559526,100.00,950.82,1035.15,700,6.97,6.97,-58,1
1697560732,100.00,950.80,1035.13,700,6.61,6.61,-57,1
1697561032,100.00,950.75,1035.09,700,6.49,6.49,-57,1
1697561332,100.00,950.95,1035.29,700,6.30,6.30,-58,1
1697561632,100.00,951.05,1035.39,700,6.20,6.20,-58,1
1697561932,100.00,950.97,1035.30,700,5.92,5.92,-58,1
1697562232,100.00,950.87,1035.21,700,5.39,5.39,-56,1
1697562532,100.00,950.94,1035.27,700,5.09,5.09,-57,1
1697562832,100.00,950.98,1035.32,700,4.82,4.82,-57,1
1697563132,100.00,951.04,1035.37,700,4.40,4.40,-55,1
1697563432,100.00,951.11,1035.45,700,4.10,4.10,-56,1
1697563732,100.00,951.24,1035.57,700,3.46,3.46,-56,1
1697564033,100.00,951.21,1035.55,700,3.26,3.26,-55,1
1697564333,100.00,951.26,1035.60,700,3.13,3.13,-56,1
1697564633,100.00,951.11,1035.45,700,3.08,3.08,-55,1
1697564933,100.00,951.17,1035.50,700,2.84,2.84,-56,1
1697565233,100.00,951.05,1035.39,700,2.51,2.51,-56,1
1697565533,100.00,951.01,1035.34,700,2.32,2.32,-56,1
1697565833,100.00,951.03,1035.37,700,2.23,2.23,-55,1
1697566133,100.00,951.00,1035.34,700,2.16,2.16,-53,1
1697566433,100.00,951.00,1035.34,700,1.98,1.98,-55,1
1697566733,100.00,950.94,1035.28,700,1.86,1.86,-54,1
1697567033,100.00,950.93,1035.26,700,1.79,1.79,-56,1
1697567333,100.00,950.88,1035.22,700,1.92,1.92,-56,1
1697567633,100.00,950.85,1035.18,700,1.84,1.84,-56,1
1697567933,100.00,950.91,1035.25,700,1.85,1.85,-56,1
1697568233,100.00,950.88,1035.22,700,1.68,1.68,-56,1
1697568533,100.00,950.83,1035.17,700,1.60,1.60,-53,1
1697568833,100.00,950.86,1035.19,700,1.57,1.57,-56,1
1697569133,100.00,950.97,1035.31,700,1.65,1.65,-56,1
1697569433,100.00,951.03,1035.36,700,1.48,1.48,-57,1
1697569734,100.00,951.07,1035.40,700,1.26,1.26,-55,1
1697570034,100.00,951.10,1035.44,700,1.06,1.06,-56,1
1697570334,100.00,951.09,1035.43,700,0.93,0.93,-55,1
1697570634,100.00,951.01,1035.35,700,1.06,1.06,-57,1
1697570934,100.00,950.97,1035.31,700,1.03,1.03,-56,1
1697571234,100.00,950.84,1035.17,700,1.15,1.15,-57,1
1697571534,100.00,950.70,1035.04,700,1.00,1.00,-56,1
1697571834,100.00,950.60,1034.93,700,1.14,1.14,-54,1
1697572134,100.00,950.63,1034.97,700,1.26,1.26,-53,1
1697572434,100.00,950.72,1035.06,700,1.19,1.19,-56,1
1697572734,100.00,950.78,1035.11,700,1.05,1.05,-55,1
1697573034,100.00,950.82,1035.16,700,1.07,1.07,-52,1
1697573334,100.00,950.86,1035.20,700,1.25,1.25,-55,1
1697573635,100.00,950.79,1035.13,700,0.91,0.91,-56,1
1697573935,100.00,950.81,1035.14,700,0.65,0.65,-54,1
1697574235,100.00,950.74,1035.08,700,0.66,0.66,-57,1
1697574535,100.00,950.89,1035.23,700,0.55,0.55,-57,1
1697574835,100.00,950.95,1035.29,700,0.52,0.52,-54,1
1697575135,100.00,950.92,1035.25,700,0.52,0.52,-55,1
1697575435,100.00,950.91,1035.24,700,0.62,0.62,-54,1
1697575735,100.00,950.81,1035.15,700,0.61,0.61,-55,1
1697576035,100.00,950.74,1035.07,700,0.58,0.58,-54,1
1697576335,100.00,950.68,1035.01,700,0.76,0.76,-56,1
1697576635,100.00,950.75,1035.09,700,0.61,0.61,-55,1
1697576935,100.00,950.87,1035.20,700,0.62,0.62,-55,1
1697577235,100.00,950.83,1035.16,700,0.53,0.53,-55,1
1697577535,100.00,950.64,1034.98,700,0.36,0.36,-56,1
1697577835,100.00,950.60,1034.94,700,0.76,0.76,-54,1
1697578135,100.00,950.69,1035.03,700,0.67,0.67,-56,1
1697578436,100.00,950.60,1034.94,700,0.68,0.68,-55,1
1697578736,100.00,950.54,1034.87,700,0.53,0.53,-54,1
1697579036,100.00,950.46,1034.80,700,0.43,0.43,-56,1
1697579336,100.00,950.36,1034.70,700,0.41,0.41,-55,1
1697579636,100.00,950.41,1034.75,700,0.36,0.36,-55,1
1697579936,100.00,950.39,1034.72,700,0.45,0.45,-57,1
1697580236,100.00,950.35,1034.69,700,0.37,0.37,-55,1
1697580536,100.00,950.34,1034.67,700,0.27,0.27,-56,1
1697580836,100.00,950.41,1034.74,700,0.31,0.31,-56,1
1697581136,100.00,950.34,1034.68,700,0.25,0.25,-57,1
1697581436,100.00,950.40,1034.74,700,0.24,0.24,-56,1
1697581736,100.00,950.35,1034.69,700,0.18,0.18,-57,1
1697582036,100.00,950.24,1034.58,700,0.16,0.16,-57,1
1697582336,100.00,950.17,1034.51,700,0.03,0.03,-56,1
1697582636,100.00,950.32,1034.66,700,0.12,0.12,-56,1
1697582936,100.00,950.18,1034.52,700,0.19,0.19,-55,1
1697583236,100.00,950.19,1034.53,700,0.20,0.20,-58,1
1697583536,100.00,950.26,1034.59,700,0.30,0.30,-56,1
1697583836,100.00,950.23,1034.56,700,0.20,0.20,-56,1
1697584136,100.00,950.28,1034.61,700,0.16,0.16,-55,1
1697584437,100.00,950.29,1034.62,700,-0.10,-0.10,-58,1
1697584737,100.00,950.16,1034.50,700,-0.04,-0.04,-57,1
1697585037,100.00,950.07,1034.41,700,0.07,0.07,-56,1
1697585337,100.00,950.04,1034.38,700,0.20,0.20,-56,1
1697585637,100.00,950.16,1034.50,700,0.34,0.34,-56,1
1697585937,100.00,950.11,1034.45,700,0.33,0.33,-57,1
1697586237,100.00,950.08,1034.42,700,0.22,0.22,-57,1
1697586537,100.00,950.10,1034.44,700,0.08,0.08,-57,1
1697586837,100.00,950.03,1034.37,700,0.02,0.02,-57,1
1697587137,100.00,950.02,1034.36,700,-0.01,-0.01,-56,1
1697587437,100.00,949.99,1034.33,700,-0.09,-0.09,-57,1
1697587737,100.00,949.94,1034.27,700,-0.19,-0.19,-56,1
1697588037,100.00,949.96,1034.30,700,-0.28,-0.28,-57,1
1697588337,100.00,949.99,1034.33,700,-0.13,-0.13,-57,1
1697588637,100.00,950.00,1034.34,700,-0.17,-0.17,-56,1
1697588937,100.00,949.89,1034.23,700,-0.23,-0.23,-57,1
1697589237,100.00,949.82,1034.16,700,-0.25,-0.25,-58,1
1697589537,100.00,949.68,1034.01,700,-0.27,-0.27,-57,1
1697589837,100.00,949.58,1033.91,700,-0.36,-0.36,-56,1
1697590138,100.00,949.51,1033.84,700,-0.39,-0.39,-58,1
1697590438,100.00,949.48,1033.82,700,-0.18,-0.18,-57,1
1697590738,100.00,949.45,1033.79,700,-0.09,-0.09,-57,1
1697591038,100.00,949.42,1033.76,700,-0.02,-0.02,-57,1
1697591338,100.00,949.43,1033.77,700,0.04,0.04,-56,1
1697591638,100.00,949.39,1033.73,700,0.08,0.08,-57,1
1697591938,100.00,949.31,1033.65,700,0.06,0.06,-57,1
1697592238,100.00,949.20,1033.54,700,0.13,0.13,-54,1
1697592538,100.00,949.26,1033.60,700,0.30,0.30,-57,1
1697592838,100.00,949.18,1033.51,700,0.46,0.46,-57,1
1697593138,100.00,949.21,1033.55,700,0.75,0.75,-55,1
1697593438,100.00,949.19,1033.53,700,0.69,0.69,-55,1
1697593738,100.00,949.26,1033.60,700,0.92,0.92,-57,1
1697594038,100.00,949.27,1033.60,700,0.99,0.99,-57,1
1697594338,100.00,949.26,1033.60,700,0.80,0.80,-56,1
1697594638,100.00,949.26,1033.59,700,0.74,0.74,-57,1
1697594938,100.00,949.25,1033.58,700,0.90,0.90,-57,1
1697595238,100.00,949.25,1033.59,700,0.99,0.99,-57,1
1697595538,100.00,949.30,1033.64,700,0.84,0.84,-57,1
1697595839,100.00,949.36,1033.70,700,0.73,0.73,-56,1
1697596139,100.00,949.27,1033.61,700,0.56,0.56,-54,1
1697596439,100.00,949.26,1033.60,700,0.54,0.54,-57,1
1697596739,100.00,949.27,1033.60,700,0.51,0.51,-57,1
1697597039,100.00,949.27,1033.60,700,0.48,0.48,-56,1
1697597339,100.00,949.17,1033.50,700,0.52,0.52,-57,1
1697597639,100.00,949.15,1033.49,700,0.40,0.40,-57,1
1697597939,100.00,949.20,1033.53,700,0.22,0.22,-58,1
1697598239,100.00,949.05,1033.39,700,0.21,0.21,-57,1
1697598539,100.00,949.05,1033.39,700,0.20,0.20,-59,1
1697598839,100.00,948.98,1033.32,700,0.20,0.20,-57,1
1697599139,100.00,948.86,1033.20,700,0.27,0.27,-58,1
1697599439,100.00,948.87,1033.21,700,0.38,0.38,-54,1
1697599739,100.00,948.84,1033.18,700,0.35,0.35,-54,1
1697600039,100.00,948.89,1033.23,700,0.36,0.36,-55,1
1697600339,100.00,948.87,1033.21,700,0.07,0.07,-54,1
1697600639,100.00,948.89,1033.23,700,-0.01,-0.01,-55,1
1697600939,100.00,948.82,1033.15,700,0.06,0.06,-54,1
1697601239,100.00,948.77,1033.10,700,0.27,0.27,-54,1
1697601540,100.00,948.71,1033.05,700,0.38,0.38,-53,1
1697601840,100.00,948.62,1032.96,700,0.54,0.54,-55,1
1697602140,100.00,948.64,1032.97,700,0.53,0.53,-54,1
1697602440,100.00,948.58,1032.92,700,0.45,0.45,-54,1
1697602740,100.00,948.69,1033.02,700,0.29,0.29,-53,1
1697603040,100.00,948.63,1032.97,700,0.20,0.20,-53,1
1697603340,100.00,948.61,1032.95,700,0.02,0.02,-55,1
1697603640,100.00,948.55,1032.89,700,-0.07,-0.07,-56,1
1697603940,100.00,948.55,1032.89,700,-0.13,-0.13,-56,1
1697604240,100.00,948.54,1032.88,700,-0.25,-0.25,-54,1
1697604540,100.00,948.63,1032.97,700,-0.40,-0.40,-55,1
1697604840,100.00,948.57,1032.91,700,-0.21,-0.21,-55,1
1697605140,100.00,948.55,1032.89,700,-0.05,-0.05,-55,1
1697605440,100.00,948.52,1032.85,700,-0.03,-0.03,-53,1
1697605740,100.00,948.48,1032.81,700,0.03,0.03,-54,1
1697606040,100.00,948.47,1032.81,700,0.18,0.18,-55,1
1697606340,100.00,948.55,1032.89,700,0.37,0.37,-53,1
1697606640,100.00,948.59,1032.92,700,0.35,0.35,-53,1
1697606940,100.00,948.52,1032.85,700,0.37,0.37,-55,1
1697607241,100.00,948.52,1032.86,700,0.44,0.44,-56,1
1697607541,100.00,948.48,1032.82,700,0.38,0.38,-55,1
1697607841,100.00,948.47,1032.80,700,0.35,0.35,-53,1
1697608141,100.00,948.43,1032.76,700,0.47,0.47,-55,1
1697608441,100.00,948.46,1032.80,700,0.53,0.53,-54,1
1697608741,100.00,948.41,1032.75,700,0.53,0.53,-52,1
1697609041,100.00,948.42,1032.76,700,0.59,0.59,-55,1
1697609341,100.00,948.36,1032.70,700,0.62,0.62,-55,1
1697609641,100.00,948.49,1032.82,700,0.66,0.66,-53,1
1697609941,100.00,948.45,1032.79,700,0.87,0.87,-56,1
1697610241,100.00,948.48,1032.82,700,1.04,1.04,-55,1
1697610541,100.00,948.49,1032.82,700,1.27,1.27,-54,1
1697610841,100.00,948.52,1032.86,700,1.50,1.50,-56,1
1697611141,100.00,948.51,1032.84,700,1.70,1.70,-55,1
1697611441,100.00,948.48,1032.82,700,2.09,2.09,-55,1
1697611741,100.00,948.50,1032.83,700,2.59,2.59,-58,1
1697612041,100.00,948.41,1032.75,700,3.10,3.10,-57,1
1697612341,100.00,948.33,1032.67,700,3.54,3.54,-57,1
1697612641,100.00,948.31,1032.65,700,4.16,4.16,-57,1
1697612942,100.00,948.25,1032.59,700,4.76,4.76,-56,1
1697613242,100.00,948.25,1032.59,700,5.15,5.15,-57,1
1697613542,100.00,948.25,1032.59,700,5.39,5.39,-57,1
1697613842,99.94,948.27,1032.61,700,5.70,5.69,-58,1
1697614142,97.55,948.24,1032.58,700,5.87,5.52,-57,1
1697614442,93.02,948.29,1032.63,700,5.97,4.93,-57,1
1697614742,90.68,948.15,1032.48,700,6.17,4.77,-57,1
1697615042,88.98,948.18,1032.51,700,6.31,4.63,-56,1
1697615342,89.96,948.21,1032.55,700,6.40,4.88,-57,1
1697615642,98.13,948.25,1032.59,700,6.42,6.15,-60,1
1697615942,100.00,948.13,1032.47,700,6.20,6.20,-59,1
1697616242,100.00,948.14,1032.47,700,6.03,6.03,-58,1
1697616542,100.00,948.01,1032.35,700,5.92,5.92,-58,1
1697616842,97.93,947.98,1032.32,700,6.08,5.78,-57,1
1697617142,97.70,948.05,1032.39,700,6.29,5.96,-59,1
1697617442,94.14,948.03,1032.37,700,6.46,5.59,-58,1
1697617742,93.03,948.03,1032.37,700,6.71,5.67,-58,1
1697618042,93.60,948.02,1032.35,700,6.85,5.89,-59,1
1697618342,88.63,948.00,1032.34,700,6.99,5.25,-59,1
1697618643,83.86,947.98,1032.31,700,6.98,4.44,-59,1
1697618943,87.56,948.02,1032.36,700,7.23,5.31,-58,1
1697619243,82.35,948.07,1032.41,700,7.50,4.69,-57,1
1697619543,80.33,947.93,1032.27,700,7.82,4.65,-57,1
1697619843,77.12,947.81,1032.15,700,7.74,3.99,-56,1
1697620143,80.16,947.73,1032.07,700,8.16,4.95,-58,1
1697620443,77.02,947.72,1032.06,700,9.24,5.43,-57,1
1697620743,79.44,947.80,1032.14,700,10.58,7.18,-57,1
1697621043,61.95,947.71,1032.05,700,11.39,4.37,-47,1
1697621343,58.63,947.57,1031.91,700,12.04,4.19,-53,1
1697621643,56.36,947.59,1031.93,700,12.35,3.92,-49,1
1697621943,55.49,947.60,1031.94,700,12.09,3.46,-49,1
1697622243,56.64,947.53,1031.87,700,12.18,3.84,-50,1
1697622543,58.26,947.49,1031.83,700,12.79,4.81,-49,1
1697622843,52.63,947.43,1031.77,700,12.47,3.06,-56,1
1697623143,52.27,947.29,1031.62,700,12.76,3.24,-57,1
1697623443,51.60,947.16,1031.50,700,13.18,3.44,-57,1
1697623743,52.07,947.26,1031.60,700,13.29,3.67,-58,1
1697624044,51.24,947.01,1031.35,700,13.17,3.33,-57,1
1697624344,50.92,947.10,1031.43,700,13.35,3.41,-59,1
1697624644,50.16,946.93,1031.27,700,13.34,3.19,-58,1
1697624944,51.65,946.88,1031.22,700,13.55,3.80,-58,1
1697625244,50.64,947.10,1031.44,700,13.02,3.03,-59,1
1697625544,50.35,946.88,1031.21,700,13.36,3.26,-58,1
1697625844,50.18,946.86,1031.20,700,13.50,3.34,-58,1
1697626144,50.43,946.68,1031.02,700,13.85,3.74,-59,1
1697626747,49.85,946.59,1030.92,700,13.52,3.27,-58,1
1697627047,49.85,946.56,1030.90,700,14.01,3.72,-58,1
1697627347,49.14,946.62,1030.96,700,13.96,3.47,-58,1
1697627647,49.05,946.54,1030.87,700,14.29,3.75,-58,1
1697627947,47.36,946.27,1030.61,700,14.10,3.08,-59,1
1697628247,46.56,946.29,1030.63,700,14.62,3.31,-59,1
1697628547,47.36,946.21,1030.55,700,14.17,3.14,-59,1
1697628847,47.73,946.33,1030.67,700,13.59,2.72,-59,1
1697629147,48.57,946.18,1030.51,700,13.60,2.97,-59,1
1697629447,48.46,946.17,1030.51,700,13.32,2.69,-58,1
1697629747,47.71,946.14,1030.48,700,13.17,2.33,-59,1
1697630048,48.14,946.10,1030.44,700,13.18,2.46,-59,1
1697630348,47.56,946.00,1030.33,700,13.29,2.39,-59,1
1697630648,47.93,946.06,1030.40,700,13.22,2.44,-59,1
1697630948,47.17,945.85,1030.19,700,13.13,2.13,-60,1
1697631248,48.01,945.78,1030.12,700,12.90,2.17,-60,1
1697631548,48.97,945.88,1030.21,700,12.42,2.00,-60,1
1697631848,49.95,945.75,1030.09,700,12.28,2.15,-59,1
1697632148,50.45,945.70,1030.03,700,12.38,2.38,-60,1
1697632448,49.72,945.60,1029.94,700,12.05,1.88,-60,1
1697632748,50.35,945.63,1029.97,700,11.88,1.89,-60,1
1697633048,49.98,945.55,1029.88,700,11.98,1.88,-60,1
1697633348,50.02,945.45,1029.79,700,11.97,1.89,-60,1
1697633648,50.22,945.48,1029.82,700,11.27,1.29,-60,1
1697633948,50.84,945.46,1029.80,700,11.24,1.44,-60,1
1697634248,50.21,945.42,1029.76,700,10.93,0.98,-60,1
1697634548,50.96,945.48,1029.82,700,10.79,1.06,-60,1
1697634848,51.61,945.43,1029.77,700,10.95,1.38,-59,1
1697635148,51.51,945.28,1029.62,700,10.78,1.19,-59,1
1697635448,51.92,945.22,1029.56,700,10.66,1.20,-59,1
1697635749,52.94,945.17,1029.51,700,10.16,1.00,-59,1
1697636049,53.83,945.10,1029.44,700,10.17,1.24,-59,1
1697636349,55.48,945.22,1029.55,700,9.79,1.31,-59,1
1697636649,56.25,945.00,1029.34,700,9.77,1.48,-59,1
1697636949,56.44,944.98,1029.31,700,9.84,1.59,-60,1
1697637249,57.51,944.98,1029.32,700,9.87,1.88,-59,1
1697637549,57.84,944.94,1029.28,700,9.72,1.82,-59,1
1697637849,58.80,944.94,1029.27,700,9.51,1.86,-59,1
1697638149,59.72,944.82,1029.16,700,9.42,1.99,-60,1
1697638449,59.42,944.79,1029.13,700,9.42,1.92,-60,1
1697638749,60.39,944.83,1029.17,700,9.13,1.87,-60,1
1697639049,63.10,944.64,1028.98,700,8.91,2.28,-59,1
1697639349,63.77,944.61,1028.95,700,8.73,2.26,-59,1
1697639649,63.52,944.61,1028.95,700,8.66,2.13,-59,1
1697639949,66.13,944.60,1028.94,700,8.55,2.60,-59,1
1697640249,67.76,944.55,1028.89,700,8.30,2.70,-59,1
1697640549,68.57,944.45,1028.78,700,8.31,2.88,-59,1
1697640850,68.40,944.43,1028.77,700,8.10,2.64,-59,1
1697641150,69.52,944.44,1028.78,700,8.15,2.92,-60,1
1697641450,72.15,944.39,1028.73,700,7.99,3.29,-59,1
1697641750,70.65,944.35,1028.68,700,7.91,2.91,-59,1
1697642050,76.21,944.30,1028.64,700,7.69,3.77,-59,1
1697642350,72.03,944.26,1028.60,700,7.66,2.95,-60,1
1697642650,74.97,944.31,1028.65,700,7.50,3.36,-59,1
1697642950,73.55,944.37,1028.70,700,7.33,2.92,-59,1
1697643250,77.59,944.32,1028.65,700,7.13,3.48,-59,1
1697643550,78.55,944.30,1028.63,700,6.95,3.48,-60,1
1697643850,76.47,944.28,1028.61,700,6.79,2.95,-59,1
1697644150,82.35,944.24,1028.58,700,6.63,3.84,-59,1
1697644450,82.90,944.26,1028.60,700,6.43,3.74,-59,1
1697644750,88.00,944.20,1028.54,700,6.30,4.46,-59,1
1697645050,90.66,944.19,1028.53,700,6.10,4.69,-59,1
1697645350,90.35,944.12,1028.46,700,5.99,4.53,-59,1
1697645650,86.13,944.05,1028.38,700,5.90,3.76,-59,1
1697645951,88.98,944.08,1028.42,700,5.84,4.17,-59,1
1697646251,89.83,944.08,1028.42,700,5.72,4.19,-59,1
1697646551,96.73,944.03,1028.37,700,5.61,5.14,-59,1
1697646851,92.04,944.00,1028.33,700,5.68,4.49,-59,1
1697647151,97.87,943.94,1028.28,700,5.63,5.32,-59,1
1697647451,94.09,943.79,1028.13,700,5.61,4.74,-59,1
1697647751,100.00,943.75,1028.09,700,5.58,5.58,-59,1
1697648051,94.26,943.73,1028.07,700,5.62,4.77,-59,1
1697648351,100.00,943.70,1028.04,700,5.52,5.52,-59,1
1697648651,99.43,943.66,1028.00,700,5.56,5.48,-59,1
1697648951,97.79,943.66,1028.00,700,5.59,5.27,-59,1
1697649251,100.00,943.69,1028.02,700,5.48,5.48,-59,1
1697649551,100.00,943.60,1027.94,700,5.60,5.60,-58,1
1697649851,97.52,943.54,1027.88,700,5.64,5.28,-58,1
1697650151,99.96,943.49,1027.83,700,5.55,5.55,-59,1
1697650452,96.97,943.47,1027.80,700,5.61,5.17,-59,1
1697650752,98.74,943.38,1027.72,700,5.51,5.33,-59,1
1697651052,100.00,943.28,1027.61,700,5.46,5.46,-59,1
1697651352,100.00,943.30,1027.64,700,5.28,5.28,-59,1
1697651652,98.79,943.16,1027.50,700,5.31,5.14,-58,1
1697651952,99.69,943.08,1027.42,700,5.19,5.15,-58,1
1697652252,99.49,943.11,1027.45,700,5.19,5.12,-59,1
1697652552,100.00,943.10,1027.43,700,5.22,5.22,-58,1
1697652852,100.00,943.08,1027.41,700,5.43,5.43,-59,1
1697653152,100.00,943.00,1027.33,700,5.46,5.46,-58,1
1697653452,100.00,942.91,1027.25,700,5.56,5.56,-59,1
1697653752,99.73,943.07,1027.41,700,5.68,5.64,-59,1
1697654052,98.66,943.02,1027.36,700,5.78,5.59,-58,1
1697654352,97.87,942.96,1027.29,700,5.85,5.54,-58,1
1697654652,97.17,942.99,1027.33,700,5.88,5.47,-58,1
1697654952,97.30,942.92,1027.26,700,5.71,5.32,-59,1
1697659189,95.34,942.13,1026.47,700,5.55,4.87,-58,1
1697659489,94.63,941.99,1026.33,700,5.59,4.80,-59,1
1697659789,93.66,941.90,1026.24,700,5.55,4.61,-58,1
1697660089,95.65,941.86,1026.20,700,5.43,4.79,-58,1
1697660389,95.36,941.75,1026.08,700,5.50,4.82,-58,1
1697660689,96.66,941.73,1026.07,700,5.39,4.90,-59,1
1697660989,94.90,941.64,1025.98,700,5.57,4.82,-59,1
1697661289,95.46,941.62,1025.96,700,5.42,4.76,-58,1
1697661589,95.72,941.63,1025.97,700,5.46,4.83,-58,1
1697661889,94.26,941.62,1025.95,700,5.53,4.68,-57,1
1697662189,93.29,941.62,1025.96,700,5.52,4.53,-58,1
1697662489,93.43,941.52,1025.86,700,5.62,4.65,-58,1
1697662789,94.08,941.51,1025.85,700,5.41,4.54,-57,1
1697663089,94.99,941.24,1025.58,700,5.45,4.71,-58,1
1697663389,93.13,941.28,1025.62,700,5.59,4.57,-58,1
1697663690,93.82,941.22,1025.56,700,5.67,4.76,-58,1
1697663990,94.09,941.16,1025.49,700,5.70,4.83,-58,1
1697664290,92.94,941.08,1025.41,700,5.80,4.75,-58,1
1697664590,93.60,940.98,1025.32,700,5.67,4.72,-58,1
1697664890,93.23,940.88,1025.21,700,5.70,4.70,-58,1
1697665190,92.52,940.81,1025.15,700,5.80,4.69,-58,1
1697665490,92.61,940.64,1024.97,700,5.74,4.64,-58,1
1697665790,93.42,940.61,1024.95,700,5.71,4.74,-59,1
1697666090,95.18,940.48,1024.81,700,5.61,4.90,-58,1
1697666390,94.77,940.42,1024.76,700,5.73,4.96,-58,1
1697666690,95.49,940.46,1024.79,700,5.71,5.05,-58,1
1697666990,95.58,940.40,1024.74,700,5.66,5.01,-58,1
1697667290,95.96,940.26,1024.60,700,5.73,5.14,-59,1
1697667591,95.36,940.06,1024.40,700,5.84,5.16,-58,1
1697667891,96.22,940.16,1024.50,700,5.81,5.26,-59,1
1697668191,97.02,940.17,1024.50,700,5.75,5.32,-59,1
1697668491,96.71,939.90,1024.23,700,5.74,5.26,-59,1
1697668791,97.07,939.90,1024.23,700,5.77,5.34,-58,1
1697669091,97.43,939.79,1024.13,700,5.78,5.41,-59,1
1697669391,98.96,939.75,1024.08,700,5.74,5.59,-59,1
1697669691,99.77,939.84,1024.17,700,5.78,5.75,-58,1
1697669991,98.92,939.60,1023.94,700,5.77,5.62,-58,1
1697670291,100.00,939.57,1023.91,700,5.72,5.72,-58,1
1697670591,100.00,939.67,1024.01,700,5.74,5.74,-58,1
1697670891,100.00,939.50,1023.84,700,5.80,5.80,-58,1
1697671191,99.82,939.47,1023.80,700,5.87,5.85,-58,1
1697671491,99.76,939.45,1023.79,700,5.92,5.89,-58,1
1697671791,100.00,939.35,1023.69,700,5.78,5.78,-58,1
1697672091,100.00,939.31,1023.64,700,5.65,5.65,-58,1
1697672391,100.00,939.25,1023.59,700,5.85,5.85,-58,1
1697672691,100.00,939.20,1023.53,700,5.90,5.90,-58,1
1697672991,100.00,939.17,1023.51,700,5.84,5.84,-58,1
1697673292,100.00,939.09,1023.43,700,5.83,5.83,-58,1
1697673592,100.00,938.92,1023.26,700,5.81,5.81,-58,1
1697673892,100.00,938.90,1023.24,700,5.87,5.87,-58,1
1697674192,100.00,938.85,1023.19,700,5.82,5.82,-59,1
1697674492,100.00,938.77,1023.11,700,5.77,5.77,-58,1
1697674792,100.00,938.65,1022.99,700,5.78,5.78,-58,1
1697675092,100.00,938.72,1023.06,700,5.75,5.75,-57,1
1697675392,100.00,938.47,1022.81,700,5.83,5.83,-59,1
1697675692,100.00,938.51,1022.85,700,5.77,5.77,-59,1
1697675992,100.00,938.40,1022.73,700,5.75,5.75,-59,1
1697676292,100.00,938.37,1022.71,700,5.64,5.64,-59,1
1697676592,100.00,938.31,1022.64,700,5.80,5.80,-59,1
1697676892,100.00,938.25,1022.59,700,5.67,5.67,-59,1
1697677192,100.00,938.24,1022.58,700,5.61,5.61,-59,1
1697677492,100.00,938.03,1022.36,700,5.44,5.44,-59,1
1697677792,100.00,937.82,1022.16,700,5.54,5.54,-59,1
1697678695,100.00,937.50,1021.83,700,5.55,5.55,-59,1
1697678995,100.00,937.62,1021.96,700,5.55,5.55,-59,1
1697679296,100.00,937.43,1021.76,700,5.65,5.65,-59,1
1697679596,100.00,937.40,1021.74,700,5.64,5.64,-59,1
1697679896,100.00,937.27,1021.60,700,5.72,5.72,-59,1
1697680196,100.00,937.25,1021.58,700,5.94,5.94,-59,1
1697680496,100.00,937.32,1021.66,700,5.95,5.95,-59,1
1697680796,100.00,937.27,1021.60,700,5.97,5.97,-59,1
1697681096,100.00,937.06,1021.39,700,6.02,6.02,-59,1
1697681396,100.00,936.90,1021.24,700,5.92,5.92,-59,1
1697681696,100.00,936.99,1021.32,700,5.90,5.90,-59,1
1697681996,100.00,936.96,1021.30,700,5.96,5.96,-59,1
1697682296,100.00,936.96,1021.30,700,6.05,6.05,-59,1
1697682596,100.00,936.87,1021.20,700,6.03,6.03,-59,1
1697682896,100.00,936.79,1021.13,700,6.04,6.04,-59,1
1697683196,100.00,936.82,1021.15,700,6.17,6.17,-59,1
1697683496,100.00,936.68,1021.01,700,6.35,6.35,-59,1
1697683796,100.00,936.56,1020.89,700,6.35,6.35,-59,1
1697684096,100.00,936.39,1020.73,700,6.28,6.28,-59,1
1697684396,100.00,936.37,1020.71,700,6.50,6.50,-59,1
1697684696,100.00,936.24,1020.58,700,6.38,6.38,-59,1
1697684997,100.00,936.20,1020.53,700,6.37,6.37,-58,1
1697685297,100.00,936.21,1020.55,700,6.23,6.23,-59,1
1697685597,100.00,936.21,1020.55,700,6.25,6.25,-59,1
1697685897,100.00,936.01,1020.35,700,6.20,6.20,-59,1
1697686197,100.00,935.97,1020.31,700,6.16,6.16,-59,1
1697686497,100.00,935.99,1020.33,700,6.00,6.00,-58,1
1697686797,100.00,935.84,1020.18,700,6.04,6.04,-60,1
1697687097,100.00,935.96,1020.29,700,6.09,6.09,-58,1
1697687397,100.00,935.77,1020.11,700,6.27,6.27,-59,1
1697687697,100.00,935.67,1020.01,700,6.25,6.25,-59,1
1697687997,100.00,935.87,1020.21,700,6.33,6.33,-59,1
1697688297,100.00,935.78,1020.12,700,6.25,6.25,-59,1
1697688597,100.00,935.72,1020.06,700,6.34,6.34,-59,1
1697688897,100.00,935.63,1019.97,700,6.33,6.33,-59,1
1697689500,100.00,935.71,1020.05,700,6.50,6.50,-59,1
1697689800,100.00,935.40,1019.74,700,6.40,6.40,-59,1
1697690100,100.00,935.23,1019.57,700,6.29,6.29,-59,1
1697690400,100.00,935.21,1019.54,700,6.36,6.36,-59,1
1697690700,100.00,935.25,1019.59,700,6.46,6.46,-59,1
1697691001,100.00,935.20,1019.53,700,6.55,6.55,-59,1
1697691301,100.00,935.00,1019.34,700,6.44,6.44,-59,1
1697691601,100.00,934.82,1019.16,700,6.40,6.40,-59,1
1697691901,100.00,934.67,1019.00,700,6.48,6.48,-59,1
1697692201,100.00,934.71,1019.04,700,6.63,6.63,-59,1
1697692501,100.00,934.73,1019.06,700,6.68,6.68,-59,1
1697692801,100.00,934.58,1018.92,700,6.76,6.76,-59,1
1697693101,100.00,934.63,1018.96,700,6.67,6.67,-59,1
1697693401,100.00,934.76,1019.09,700,6.79,6.79,-59,1
1697693701,100.00,934.84,1019.18,700,6.68,6.68,-59,1
1697694001,100.00,934.66,1019.00,700,6.77,6.77,-59,1
1697694301,100.00,934.68,1019.02,700,6.90,6.90,-59,1
1697694601,100.00,934.44,1018.77,700,6.72,6.72,-58,1
1697694901,100.00,934.33,1018.67,700,6.73,6.73,-59,1
1697695201,100.00,934.39,1018.73,700,6.83,6.83,-59,1
1697695501,100.00,934.40,1018.74,700,6.70,6.70,-59,1
1697695802,100.00,934.44,1018.77,700,6.58,6.58,-59,1
1697696102,100.00,934.61,1018.95,700,6.61,6.61,-59,1
1697696402,100.00,934.79,1019.13,700,6.68,6.68,-59,1
1697696702,100.00,934.90,1019.24,700,6.65,6.65,-60,1
1697697002,100.00,934.73,1019.07,700,6.58,6.58,-60,1
1697697302,100.00,934.40,1018.74,700,6.31,6.31,-61,1
1697697602,100.00,934.48,1018.82,700,6.26,6.26,-64,1
1697697902,100.00,934.61,1018.95,700,6.17,6.17,-64,1
1697698202,100.00,934.35,1018.69,700,6.00,6.00,-66,1
1697698502,100.00,934.48,1018.81,700,6.06,6.06,-65,1
1697698802,100.00,934.46,1018.79,700,6.06,6.06,-64,1
1697699102,100.00,934.43,1018.77,700,6.09,6.09,-63,1
1697699402,100.00,934.25,1018.58,700,5.96,5.96,-62,1
1697699702,100.00,934.39,1018.72,700,6.00,6.00,-62,1
1697700002,100.00,934.30,1018.64,700,5.96,5.96,-63,1
1697700302,100.00,934.22,1018.56,700,5.93,5.93,-67,1
1697700602,100.00,934.36,1018.69,700,5.90,5.90,-65,1
1697700902,100.00,934.30,1018.64,700,5.86,5.86,-65,1
1697701203,100.00,934.19,1018.53,700,5.90,5.90,-64,1
1697701503,100.00,934.40,1018.74,700,5.84,5.84,-64,1
1697701803,100.00,934.23,1018.57,700,6.04,6.04,-65,1
1697702103,100.00,934.26,1018.60,700,6.10,6.10,-66,1
1697702403,100.00,934.13,1018.47,700,6.11,6.11,-65,1
1697702703,100.00,934.02,1018.36,700,5.94,5.94,-65,1
1697703003,100.00,934.27,1018.61,700,5.77,5.77,-63,1
1697703303,100.00,933.97,1018.31,700,5.73,5.73,-63,1
1697703603,100.00,934.27,1018.61,700,5.73,5.73,-64,1
1697703903,100.00,934.39,1018.73,700,5.80,5.80,-63,1
1697704203,100.00,934.25,1018.58,700,5.83,5.83,-65,1
1697704503,100.00,934.04,1018.37,700,5.99,5.99,-66,1
1697704803,100.00,934.05,1018.38,700,6.01,6.01,-66,1
1697705103,100.00,933.91,1018.25,700,6.13,6.13,-64,1
1697705403,100.00,933.93,1018.27,700,6.34,6.34,-63,1
1697705703,100.00,933.70,1018.04,700,6.36,6.36,-63,1
1697706003,100.00,933.73,1018.06,700,6.35,6.35,-64,1
1697706304,100.00,933.72,1018.06,700,6.45,6.45,-63,1
1697706604,100.00,933.63,1017.97,700,6.37,6.37,-64,1
1697706904,100.00,933.78,1018.12,700,6.41,6.41,-64,1
1697707204,100.00,933.44,1017.78,700,6.50,6.50,-64,1
1697707504,100.00,933.44,1017.77,700,6.64,6.64,-64,1
1697707804,100.00,933.47,1017.80,700,6.72,6.72,-63,1
1697708104,100.00,933.44,1017.78,700,6.77,6.77,-64,1
1697708404,100.00,933.64,1017.97,700,6.92,6.92,-63,1
1697708704,100.00,933.81,1018.15,700,7.04,7.04,-63,1
1697709004,100.00,933.60,1017.94,700,6.85,6.85,-62,1
1697709304,100.00,933.09,1017.43,700,6.71,6.71,-63,1
1697709604,100.00,933.06,1017.40,700,6.73,6.73,-63,1
1697709904,100.00,933.15,1017.49,700,6.80,6.80,-64,1
1697710204,100.00,933.08,1017.41,700,6.77,6.77,-63,1
1697710504,100.00,932.90,1017.24,700,6.99,6.99,-64,1
1697710804,100.00,932.94,1017.28,700,7.13,7.14,-64,1
1697711104,100.00,932.93,1017.27,700,7.32,7.33,-64,1
1697711405,100.00,933.12,1017.46,700,7.46,7.47,-64,1
1697711705,100.00,933.17,1017.51,700,7.41,7.42,-63,1
1697712005,100.00,933.17,1017.51,700,7.37,7.38,-66,1
1697712305,100.00,933.02,1017.36,700,7.35,7.36,-64,1
1697712605,100.00,932.82,1017.16,700,7.32,7.33,-65,1
1697712905,100.00,932.82,1017.16,700,7.38,7.39,-63,1
1697713205,100.00,932.64,1016.98,700,7.55,7.56,-63,1
1697713505,100.00,932.47,1016.80,700,7.56,7.57,-64,1
1697713805,100.00,932.34,1016.68,700,7.50,7.51,-63,1
1697714105,100.00,932.41,1016.75,700,7.54,7.55,-62,1
1697714405,100.00,932.44,1016.78,700,7.44,7.45,-61,1
1697714705,100.00,932.05,1016.39,700,7.57,7.58,-62,1
1697715005,100.00,932.00,1016.34,700,7.64,7.65,-64,1
1697715305,100.00,931.90,1016.24,700,7.74,7.75,-64,1
1697715605,100.00,932.10,1016.44,700,7.68,7.69,-63,1
1697715905,100.00,932.21,1016.54,700,7.90,7.91,-63,1
1697716205,100.00,932.27,1016.61,700,7.93,7.94,-62,1
1697716505,100.00,932.25,1016.59,700,7.99,8.00,-62,1
1697716805,100.00,932.23,1016.57,700,8.11,8.12,-61,1
1697717106,100.00,932.10,1016.44,700,8.14,8.15,-62,1
1697717406,100.00,932.15,1016.49,700,8.36,8.37,-62,1
1697717706,100.00,932.12,1016.45,700,8.55,8.56,-62,1
1697718006,100.00,931.86,1016.20,700,8.57,8.58,-62,1
1697718306,100.00,931.90,1016.24,700,8.65,8.66,-61,1
1697718606,100.00,931.75,1016.09,700,8.56,8.57,-61,1
1697721324,100.00,931.54,1015.88,700,9.13,9.14,-60,1
1697721624,100.00,931.59,1015.92,700,9.01,9.02,-62,1
1697721924,100.00,931.61,1015.95,700,8.95,8.96,-60,1
1697722224,100.00,931.32,1015.66,700,8.95,8.96,-61,1
1697722524,100.00,931.37,1015.71,700,8.88,8.89,-61,1
1697722824,100.00,931.56,1015.90,700,8.72,8.73,-60,1
1697723124,100.00,931.46,1015.79,700,8.75,8.76,-61,1
1697723424,100.00,931.38,1015.72,700,8.85,8.86,-61,1
1697723724,100.00,931.20,1015.54,700,8.75,8.76,-61,1
1697724024,100.00,931.29,1015.63,700,8.83,8.84,-60,1
1697724324,100.00,931.33,1015.67,700,8.79,8.80,-60,1
1697724625,100.00,931.24,1015.57,700,8.81,8.82,-60,1
1697724925,100.00,931.27,1015.61,700,8.71,8.72,-61,1
1697725225,100.00,931.21,1015.54,700,8.66,8.67,-60,1
1697725525,100.00,931.29,1015.63,700,8.61,8.62,-60,1
1697725825,100.00,931.36,1015.69,700,8.59,8.60,-60,1
1697726125,100.00,931.18,1015.52,700,8.75,8.76,-60,1
1697726425,100.00,931.14,1015.48,700,8.68,8.69,-61,1
1697726725,100.00,931.29,1015.62,700,8.71,8.72,-60,1
1697727025,100.00,931.11,1015.44,700,8.70,8.71,-60,1
1697727325,100.00,931.02,1015.35,700,8.80,8.81,-61,1
1697727625,100.00,931.09,1015.43,700,8.71,8.72,-60,1
1697727925,100.00,931.21,1015.54,700,8.72,8.73,-61,1
1697728225,100.00,931.12,1015.46,700,8.73,8.74,-60,1
1697728525,100.00,931.08,1015.42,700,8.77,8.78,-61,1
1697728825,100.00,931.14,1015.47,700,8.81,8.82,-60,1
1697729125,100.00,931.04,1015.37,700,8.78,8.79,-60,1
1697729426,100.00,931.10,1015.43,700,8.88,8.89,-60,1
1697729726,100.00,930.92,1015.26,700,8.82,8.83,-60,1
1697730026,100.00,930.93,1015.26,700,8.76,8.77,-60,1
1697730326,100.00,930.98,1015.32,700,8.81,8.82,-61,1
1697730626,100.00,930.82,1015.16,700,8.83,8.84,-60,1
1697730926,100.00,930.83,1015.17,700,8.81,8.82,-61,1
1697731226,100.00,931.27,1015.61,700,8.92,8.93,-60,1
1697731526,100.00,931.19,1015.53,700,8.90,8.91,-60,1
1697731826,100.00,931.10,1015.43,700,8.92,8.93,-60,1
1697732126,100.00,930.96,1015.29,700,8.92,8.93,-60,1
1697732426,100.00,930.93,1015.27,700,8.91,8.92,-60,1
1697732726,100.00,931.02,1015.36,700,8.97,8.98,-60,1
1697733026,100.00,931.16,1015.50,700,8.94,8.95,-60,1
1697733326,100.00,931.16,1015.50,700,9.01,9.02,-60,1
1697733626,100.00,931.17,1015.51,700,9.09,9.10,-61,1
1697733926,100.00,931.08,1015.42,700,9.02,9.03,-61,1
1697734226,100.00,931.01,1015.35,700,8.99,9.00,-61,1
1697734527,100.00,930.99,1015.33,700,8.89,8.90,-60,1
1697734827,100.00,930.97,1015.31,700,8.92,8.93,-61,1
1697735127,100.00,931.00,1015.34,700,8.86,8.87,-61,1
1697735427,100.00,931.07,1015.41,700,8.91,8.92,-62,1
1697735727,100.00,931.42,1015.76,700,9.09,9.10,-63,1
1697736027,100.00,931.19,1015.52,700,9.06,9.07,-65,1
1697736327,100.00,931.00,1015.33,700,9.02,9.03,-65,1
1697736627,100.00,931.07,1015.40,700,8.95,8.96,-65,1
1697736927,100.00,930.97,1015.31,700,8.95,8.96,-65,1
1697737227,100.00,930.99,1015.33,700,8.91,8.92,-66,1
1697737527,100.00,930.94,1015.28,700,8.98,8.99,-66,1
1697737827,100.00,930.86,1015.19,700,8.94,8.95,-67,1
1697738127,100.00,930.86,1015.20,700,8.90,8.91,-67,1
1697738427,100.00,930.66,1014.99,700,8.92,8.93,-66,1
1697738727,100.00,930.67,1015.01,700,8.85,8.86,-67,1
1697739027,100.00,930.48,1014.82,700,8.91,8.92,-65,1
1697739327,100.00,930.40,1014.74,700,8.87,8.88,-65,1
1697739628,100.00,930.55,1014.89,700,8.87,8.88,-65,1
1697739928,100.00,930.38,1014.72,700,8.89,8.90,-65,1
1697740228,100.00,930.29,1014.63,700,8.89,8.90,-65,1
1697740528,100.00,930.33,1014.66,700,8.95,8.96,-65,1
1697740828,100.00,930.28,1014.62,700,8.97,8.98,-65,1
1697741128,100.00,930.16,1014.49,700,8.96,8.97,-66,1
1697741428,100.00,930.20,1014.54,700,8.96,8.97,-67,1
1697741728,100.00,930.27,1014.61,700,9.15,9.16,-66,1
1697742028,100.00,930.42,1014.76,700,9.08,9.09,-66,1
1697742328,100.00,930.29,1014.63,700,9.07,9.08,-65,1
1697742628,100.00,930.26,1014.59,700,9.17,9.18,-65,1
1697742928,100.00,930.14,1014.48,700,9.14,9.15,-65,1
1697743228,100.00,929.91,1014.25,700,9.10,9.11,-65,1
1697743528,100.00,930.05,1014.39,700,9.19,9.20,-65,1
1697743828,100.00,930.03,1014.37,700,9.16,9.17,-65,1
1697744128,100.00,929.80,1014.14,700,9.23,9.24,-64,1
1697744429,100.00,929.59,1013.93,700,9.30,9.31,-64,1
1697744729,100.00,929.85,1014.19,700,9.32,9.33,-63,1
1697745029,100.00,929.76,1014.10,700,9.39,9.40,-64,1
1697745329,100.00,929.72,1014.06,700,9.33,9.34,-64,1
1697745629,100.00,929.74,1014.08,700,9.26,9.27,-63,1
1697745929,100.00,929.44,1013.78,700,9.43,9.44,-63,1
1697746229,100.00,929.33,1013.67,700,9.52,9.53,-63,1
1697746529,100.00,929.38,1013.71,700,9.65,9.66,-63,1
1697746829,100.00,929.34,1013.67,700,9.76,9.77,-63,1
1697747129,100.00,929.27,1013.61,700,9.81,9.82,-62,1
1697747429,100.00,929.39,1013.72,700,9.96,9.97,-62,1
1697747729,100.00,929.38,1013.72,700,9.92,9.93,-62,1
1697748029,100.00,929.37,1013.71,700,10.07,10.08,-62,1
1697748329,100.00,929.24,1013.58,700,10.15,10.16,-62,1
1697748629,100.00,929.13,1013.46,700,10.19,10.20,-62,1
1697748929,100.00,929.17,1013.51,700,10.31,10.32,-61,1
1697749229,100.00,929.22,1013.56,700,10.25,10.26,-61,1
1697749529,100.00,929.22,1013.55,700,10.28,10.29,-61,1
1697749830,100.00,929.18,1013.52,700,10.27,10.28,-60,1
1697750130,100.00,929.14,1013.48,700,10.38,10.39,-60,1
1697750430,100.00,929.11,1013.45,700,10.45,10.46,-60,1
1697750730,100.00,929.07,1013.41,700,10.46,10.47,-61,1
1697751030,100.00,929.19,1013.53,700,10.53,10.54,-61,1
1697751330,100.00,929.22,1013.56,700,10.63,10.64,-61,1
1697751630,100.00,929.15,1013.49,700,10.60,10.61,-61,1
1697751930,100.00,929.09,1013.42,700,10.64,10.65,-60,1
1697752230,100.00,929.04,1013.38,700,10.58,10.59,-60,1
1697752530,100.00,928.98,1013.31,700,10.65,10.66,-60,1
1697752830,100.00,928.88,1013.21,700,10.62,10.63,-62,1
1697753130,100.00,928.74,1013.08,700,10.62,10.63,-60,1
1697753430,100.00,928.75,1013.09,700,10.66,10.67,-60,1
1697753730,100.00,928.81,1013.15,700,10.67,10.68,-60,1
1697754030,100.00,928.52,1012.86,700,10.66,10.67,-61,1
1697754330,100.00,928.57,1012.91,700,10.74,10.75,-61,1
1697754630,100.00,928.49,1012.83,700,10.84,10.85,-61,1
1697754930,100.00,928.51,1012.85,700,10.91,10.92,-61,1
1697755230,100.00,928.51,1012.84,700,10.95,10.96,-60,1
1697755531,100.00,928.47,1012.81,700,10.98,10.99,-62,1
1697755831,100.00,928.42,1012.76,700,10.98,10.99,-60,1
1697756131,100.00,928.45,1012.78,700,11.09,11.10,-60,1
1697756431,100.00,928.39,1012.73,700,11.14,11.15,-60,1
1697756731,100.00,928.34,1012.68,700,11.17,11.18,-60,1
1697757031,100.00,928.37,1012.71,700,11.14,11.15,-60,1
1697757331,100.00,928.26,1012.60,700,11.22,11.23,-60,1
1697757631,100.00,928.23,1012.57,700,11.30,11.31,-60,1
1697757931,100.00,928.38,1012.71,700,11.28,11.29,-60,1
1697758231,100.00,928.31,1012.65,700,11.25,11.26,-60,1
1697758531,100.00,928.29,1012.63,700,11.33,11.34,-60,1
1697758831,100.00,928.20,1012.54,700,11.36,11.37,-60,1
1697759131,100.00,928.20,1012.54,700,11.40,11.41,-60,1
1697759431,100.00,928.07,1012.41,700,11.42,11.43,-60,1
1697759731,100.00,928.04,1012.38,700,11.48,11.49,-60,1
1697760031,100.00,927.97,1012.31,700,11.55,11.56,-60,1
1697760331,100.00,927.99,1012.32,700,11.60,11.61,-60,1
1697760631,100.00,927.81,1012.15,700,11.68,11.69,-60,1
1697760931,100.00,927.80,1012.14,700,11.76,11.77,-60,1
1697761232,100.00,927.90,1012.24,700,11.77,11.78,-60,1
1697761532,100.00,927.84,1012.17,700,11.84,11.85,-60,1
1697761832,100.00,927.70,1012.04,700,11.93,11.94,-60,1
1697762132,100.00,927.54,1011.88,700,11.99,12.00,-61,1
1697762432,100.00,927.29,1011.63,700,11.96,11.97,-60,1
1697762732,100.00,927.01,1011.35,700,11.99,12.00,-62,1
1697763335,100.00,927.04,1011.38,700,12.11,12.12,-62,1
1697763635,100.00,927.02,1011.36,700,12.15,12.16,-61,1
1697763935,100.00,926.92,1011.25,700,12.12,12.13,-61,1
1697764235,100.00,926.82,1011.16,700,12.10,12.11,-61,1
1697764535,100.00,926.88,1011.22,700,12.21,12.22,-61,1
1697764835,100.00,926.86,1011.19,700,12.20,12.21,-61,1
1697765135,100.00,926.87,1011.21,700,12.23,12.24,-61,1
1697765435,100.00,926.96,1011.30,700,12.28,12.29,-61,1
1697765735,100.00,926.96,1011.30,700,12.14,12.15,-61,1
1697766035,100.00,926.88,1011.22,700,12.24,12.25,-61,1
1697766335,100.00,926.93,1011.27,700,12.16,12.17,-61,1
1697766635,100.00,926.98,1011.32,700,12.11,12.12,-61,1
1697766935,100.00,926.80,1011.14,700,12.20,12.21,-61,1
1697767236,100.00,926.78,1011.12,700,12.07,12.08,-61,1
1697767536,100.00,926.76,1011.10,700,12.13,12.14,-61,1
1697767836,100.00,926.63,1010.96,700,12.19,12.20,-61,1
1697768136,100.00,926.56,1010.90,700,12.28,12.29,-61,1
1697768436,100.00,926.51,1010.84,700,12.33,12.34,-61,1
1697768736,100.00,926.33,1010.67,700,12.32,12.33,-60,1
1697769036,100.00,926.14,1010.48,700,12.32,12.33,-61,1
1697769336,100.00,926.00,1010.34,700,12.45,12.46,-61,1
1697769636,100.00,925.98,1010.31,700,12.49,12.50,-61,1
1697769936,100.00,926.06,1010.40,700,12.49,12.50,-61,1
1697770236,100.00,926.01,1010.34,700,12.43,12.44,-61,1
1697770536,100.00,925.98,1010.32,700,12.49,12.50,-61,1
1697770836,100.00,926.05,1010.39,700,12.51,12.52,-61,1
1697771136,100.00,926.15,1010.49,700,12.55,12.56,-61,1
1697771436,100.00,926.16,1010.50,700,12.59,12.60,-61,1
1697771736,100.00,926.05,1010.38,700,12.63,12.64,-61,1
1697772036,100.00,926.03,1010.37,700,12.73,12.74,-61,1
1697772336,100.00,925.98,1010.32,700,12.69,12.70,-62,1
1697772637,100.00,925.90,1010.24,700,12.76,12.77,-61,1
1697772937,100.00,925.88,1010.21,700,12.82,12.83,-61,1
1697773237,100.00,925.75,1010.09,700,12.82,12.83,-61,1
1697773537,100.00,925.68,1010.01,700,12.78,12.79,-61,1
1697773837,100.00,925.65,1009.99,700,12.79,12.80,-61,1
1697774137,100.00,925.58,1009.91,700,12.79,12.80,-62,1
1697774437,100.00,925.47,1009.81,700,12.90,12.91,-61,1
1697774737,100.00,925.48,1009.82,700,12.85,12.86,-62,1
1697775037,100.00,925.41,1009.75,700,12.95,12.96,-62,1
1697775337,100.00,925.51,1009.85,700,12.97,12.98,-61,1
1697775637,100.00,925.44,1009.77,700,13.04,13.05,-61,1
1697775937,100.00,925.40,1009.74,700,12.89,12.90,-60,1
1697776237,100.00,925.42,1009.76,700,12.73,12.74,-62,1
1697776537,100.00,925.42,1009.76,700,12.59,12.60,-61,1
1697776837,100.00,925.38,1009.72,700,12.35,12.36,-62,1
1697777137,100.00,925.32,1009.66,700,12.04,12.05,-61,1
1697777437,100.00,925.24,1009.58,700,12.04,12.05,-61,1
1697777737,100.00,925.16,1009.50,700,11.91,11.92,-61,1
1697778037,100.00,925.24,1009.58,700,11.73,11.74,-61,1
1697778338,100.00,925.21,1009.54,700,11.59,11.60,-61,1
1697778941,100.00,925.23,1009.57,700,11.45,11.46,-61,1
1697779241,100.00,925.21,1009.55,700,11.38,11.39,-61,1
1697779541,100.00,925.18,1009.52,700,11.39,11.40,-61,1
1697779841,100.00,925.24,1009.58,700,11.33,11.34,-60,1
1697780141,100.00,925.32,1009.66,700,11.38,11.39,-61,1
1697780441,100.00,925.30,1009.63,700,11.33,11.34,-61,1
1697780741,100.00,925.31,1009.65,700,11.34,11.35,-61,1
1697781041,100.00,925.27,1009.60,700,11.37,11.38,-61,1
1697781341,100.00,925.22,1009.56,700,11.41,11.42,-61,1
1697781641,100.00,925.11,1009.44,700,11.42,11.43,-61,1
1697781941,100.00,925.10,1009.44,700,11.39,11.40,-62,1
1697782241,100.00,924.93,1009.26,700,11.45,11.46,-63,1
1697782541,100.00,924.83,1009.17,700,11.49,11.50,-62,1
1697782841,100.00,924.74,1009.08,700,11.47,11.48,-62,1
1697783141,100.00,924.70,1009.04,700,11.65,11.66,-62,1
1697783441,100.00,924.68,1009.02,700,11.96,11.97,-61,1
1697783741,100.00,924.73,1009.07,700,12.37,12.38,-62,1
1697784041,100.00,924.58,1008.91,700,12.69,12.70,-62,1
1697784342,100.00,924.54,1008.87,700,12.97,12.98,-62,1
1697784642,100.00,924.54,1008.88,700,13.08,13.09,-62,1
1697784942,100.00,924.55,1008.89,700,13.37,13.38,-62,1
1697785242,100.00,924.46,1008.80,700,13.45,13.46,-62,1
1697785542,100.00,924.30,1008.64,700,13.51,13.52,-61,1
1697785842,100.00,924.18,1008.51,700,13.55,13.56,-62,1
1697786142,100.00,924.18,1008.52,700,13.70,13.71,-61,1
1697786442,100.00,924.18,1008.52,700,13.58,13.59,-61,1
1697786742,100.00,924.13,1008.47,700,13.79,13.80,-60,1
1697787042,100.00,924.14,1008.47,700,13.88,13.89,-61,1
1697787342,100.00,924.11,1008.45,700,14.06,14.07,-61,1
1697787642,100.00,924.03,1008.36,700,14.11,14.12,-60,1
1697787942,100.00,923.94,1008.27,700,14.07,14.08,-61,1
1697788242,100.00,923.78,1008.12,700,13.96,13.97,-61,1
1697788542,100.00,923.59,1007.93,700,13.92,13.93,-61,1
1697788842,100.00,923.55,1007.89,700,13.94,13.95,-61,1
1697789142,100.00,923.40,1007.74,700,14.25,14.26,-61,1
1697789442,100.00,923.24,1007.58,700,14.17,14.18,-61,1
1697789743,100.00,923.20,1007.54,700,14.50,14.51,-61,1
1697790043,100.00,923.19,1007.53,700,14.42,14.43,-61,1
1697790343,100.00,923.03,1007.37,700,14.65,14.66,-61,1
1697790643,100.00,923.11,1007.45,700,14.71,14.72,-61,1
1697790943,100.00,923.14,1007.48,700,14.73,14.74,-61,1
1697791243,100.00,923.01,1007.34,700,14.68,14.69,-61,1
1697791543,100.00,923.01,1007.34,700,14.80,14.81,-61,1
1697791843,100.00,922.97,1007.30,700,14.77,14.78,-61,1
1697792143,100.00,922.94,1007.28,700,14.78,14.79,-61,1
1697792443,100.00,922.88,1007.22,700,14.76,14.77,-61,1
1697792743,100.00,922.85,1007.18,700,14.99,15.00,-61,1
1697793043,100.00,922.93,1007.27,700,14.97,14.98,-61,1
1697793343,100.00,922.90,1007.24,700,14.91,14.92,-61,1
1697793643,100.00,922.81,1007.14,700,14.85,14.86,-61,1
1697793943,100.00,922.67,1007.01,700,15.01,15.02,-61,1
1697794243,100.00,922.68,1007.02,700,14.93,14.94,-62,1
1697794543,100.00,922.71,1007.05,700,14.88,14.89,-61,1
1697794843,100.00,922.59,1006.92,700,14.79,14.80,-61,1
1697795143,100.00,922.67,1007.01,700,14.91,14.92,-61,1
1697795443,100.00,922.43,1006.76,700,14.98,14.99,-61,1
1697795744,100.00,922.43,1006.76,700,15.19,15.20,-60,1
1697796044,100.00,922.50,1006.83,700,15.28,15.29,-60,1
1697796344,100.00,922.41,1006.75,700,15.28,15.29,-61,1
1697796644,100.00,922.31,1006.65,700,15.21,15.22,-61,1
1697796944,100.00,922.36,1006.70,700,15.35,15.36,-60,1
1697797244,100.00,922.30,1006.64,700,15.57,15.58,-60,1
1697797544,100.00,922.32,1006.66,700,15.60,15.61,-60,1
1697797844,100.00,922.20,1006.54,700,15.61,15.62,-60,1
1697798144,100.00,922.03,1006.37,700,15.55,15.56,-60,1
1697798444,100.00,921.96,1006.29,700,15.61,15.62,-60,1
1697798744,100.00,921.82,1006.16,700,15.71,15.72,-60,1
1697799044,100.00,921.89,1006.23,700,15.95,15.96,-60,1
1697799344,100.00,921.83,1006.17,700,16.09,16.10,-60,1
1697799644,100.00,921.83,1006.16,700,16.04,16.05,-60,1
1697799944,100.00,921.80,1006.14,700,16.19,16.20,-60,1
1697800244,100.00,921.82,1006.16,700,16.17,16.18,-60,1
1697800544,100.00,922.07,1006.41,700,16.19,16.20,-60,1
1697800845,100.00,922.07,1006.41,700,16.21,16.22,-60,1
1697801145,100.00,921.92,1006.26,700,16.17,16.18,-59,1
1697801445,100.00,921.95,1006.29,700,16.25,16.26,-59,1
1697801745,100.00,921.87,1006.21,700,16.02,16.03,-59,1
1697802045,100.00,921.78,1006.12,700,16.13,16.14,-60,1
1697802345,100.00,921.67,1006.00,700,16.20,16.21,-60,1
1697802645,100.00,921.50,1005.84,700,16.29,16.30,-60,1
1697802945,100.00,921.64,1005.98,700,16.28,16.29,-60,1
1697803245,100.00,921.60,1005.93,700,16.35,16.36,-59,1
1697803545,100.00,921.60,1005.93,700,16.44,16.45,-60,1
1697803845,100.00,921.64,1005.98,700,16.63,16.64,-60,1
1697804145,100.00,921.53,1005.87,700,16.41,16.42,-60,1
1697804445,100.00,921.61,1005.94,700,16.58,16.59,-60,1
1697804745,100.00,921.53,1005.86,700,16.54,16.55,-60,1
1697805045,100.00,921.41,1005.74,700,16.58,16.59,-60,1
1697805345,100.00,921.40,1005.73,700,16.63,16.64,-60,1
1697805645,100.00,921.30,1005.64,700,16.60,16.61,-59,1
1697805945,100.00,921.07,1005.41,700,16.65,16.66,-59,1
1697806245,100.00,921.10,1005.44,700,16.79,16.80,-59,1
1697806546,100.00,921.08,1005.42,700,16.86,16.87,-59,1
1697806846,100.00,920.92,1005.26,700,17.01,17.02,-59,1
1697807146,100.00,920.93,1005.27,700,17.09,17.10,-59,1
1697807446,100.00,920.99,1005.33,700,17.16,17.17,-59,1
1697807746,100.00,921.01,1005.35,700,17.05,17.06,-59,1
1697808046,100.00,920.83,1005.17,700,17.16,17.17,-59,1
1697808346,100.00,920.95,1005.29,700,17.14,17.15,-59,1
1697808646,100.00,921.12,1005.45,700,17.14,17.15,-59,1
1697808946,100.00,921.09,1005.43,700,17.08,17.09,-59,1
1697809246,100.00,921.08,1005.42,700,17.22,17.23,-59,1
1697809546,100.00,921.26,1005.60,700,17.23,17.24,-59,1
1697809846,100.00,921.27,1005.61,700,17.25,17.26,-59,1
1697810146,100.00,921.14,1005.48,700,17.16,17.17,-59,1
1697810446,100.00,921.29,1005.62,700,17.19,17.20,-59,1
1697810746,100.00,921.30,1005.64,700,17.01,17.02,-59,1
1697811046,100.00,921.21,1005.54,700,17.09,17.10,-59,1
1697811346,100.00,921.06,1005.40,700,16.96,16.97,-59,1
1697811647,100.00,921.14,1005.48,700,17.14,17.15,-59,1
1697811947,100.00,920.96,1005.29,700,17.12,17.13,-59,1
1697812247,100.00,921.12,1005.45,700,17.06,17.07,-59,1
1697812547,100.00,921.28,1005.62,700,16.98,16.99,-59,1
1697812847,100.00,921.16,1005.49,700,16.99,17.00,-59,1
1697813147,100.00,921.27,1005.61,700,17.01,17.02,-59,1
1697813447,100.00,921.42,1005.75,700,17.07,17.08,-59,1
1697813747,100.00,921.52,1005.86,700,17.15,17.16,-59,1
1697814047,100.00,921.43,1005.77,700,17.06,17.07,-59,1
1697814347,100.00,921.38,1005.71,700,17.04,17.05,-59,1
1697814647,100.00,921.77,1006.11,700,17.15,17.16,-59,1
1697814947,100.00,921.77,1006.11,700,17.16,17.17,-59,1
1697815247,100.00,921.57,1005.90,700,17.04,17.05,-59,1
1697815547,100.00,921.84,1006.17,700,17.17,17.18,-59,1
1697815847,100.00,921.67,1006.01,700,17.01,17.02,-59,1
1697816147,100.00,921.71,1006.05,700,17.09,17.10,-59,1
1697816447,100.00,921.58,1005.91,700,16.98,16.99,-59,1
1697816747,100.00,921.61,1005.95,700,16.92,16.93,-59,1
1697817048,100.00,921.48,1005.81,700,16.83,16.84,-59,1
1697817348,100.00,921.56,1005.89,700,16.86,16.87,-59,1
1697817648,100.00,921.56,1005.90,700,16.92,16.93,-59,1
1697817948,100.00,921.72,1006.06,700,16.85,16.86,-59,1
1697818248,100.00,921.63,1005.97,700,16.88,16.89,-59,1
1697818548,100.00,921.65,1005.99,700,16.88,16.89,-59,1
1697818848,100.00,921.69,1006.03,700,16.87,16.88,-59,1
1697819148,100.00,921.85,1006.19,700,16.87,16.88,-59,1
1697819448,100.00,921.89,1006.23,700,16.82,16.83,-59,1
1697819748,100.00,921.96,1006.30,700,16.77,16.78,-59,1
1697820048,100.00,921.97,1006.30,700,16.93,16.94,-59,1
1697820348,100.00,922.02,1006.35,700,16.97,16.98,-59,1
1697820648,100.00,921.89,1006.23,700,16.85,16.86,-58,1
1697820948,100.00,922.02,1006.36,700,16.86,16.87,-59,1
1697821248,100.00,922.08,1006.42,700,16.86,16.87,-59,1
1697821548,100.00,922.21,1006.55,700,16.68,16.69,-59,1
1697821849,100.00,922.08,1006.42,700,16.67,16.68,-58,1
1697822149,100.00,922.37,1006.71,700,16.60,16.61,-58,1
1697822449,100.00,922.60,1006.94,700,16.69,16.70,-58,1
1697822749,100.00,922.54,1006.88,700,16.57,16.58,-58,1
1697823049,100.00,922.55,1006.89,700,16.65,16.66,-58,1
1697823349,100.00,922.46,1006.80,700,16.76,16.77,-58,1
1697823649,100.00,922.47,1006.81,700,16.65,16.66,-58,1
1697823949,100.00,922.45,1006.79,700,16.73,16.74,-58,1
1697824249,100.00,922.42,1006.75,700,16.70,16.71,-58,1
1697824549,100.00,922.32,1006.65,700,16.71,16.72,-58,1
1697824849,100.00,922.55,1006.89,700,16.66,16.67,-58,1
1697825149,100.00,922.73,1007.07,700,16.68,16.69,-58,1
1697825449,100.00,922.72,1007.06,700,16.75,16.76,-58,1
1697825749,100.00,922.86,1007.19,700,16.69,16.70,-58,1
1697826049,100.00,923.00,1007.34,700,16.59,16.60,-58,1
1697826349,100.00,923.00,1007.34,700,16.50,16.51,-58,1
1697826649,100.00,923.06,1007.39,700,16.47,16.48,-58,1
1697826950,100.00,923.01,1007.35,700,16.38,16.39,-58,1
1697827250,100.00,923.13,1007.46,700,16.33,16.34,-59,1
1697827550,100.00,923.07,1007.41,700,16.37,16.38,-58,1
1697827850,100.00,923.24,1007.57,700,16.33,16.34,-58,1
1697828150,100.00,923.27,1007.60,700,16.30,16.31,-58,1
1697828450,100.00,923.38,1007.72,700,16.37,16.38,-58,1
1697828750,100.00,923.46,1007.80,700,16.46,16.47,-58,1
1697829050,100.00,923.52,1007.86,700,16.38,16.39,-58,1
1697829350,100.00,923.49,1007.83,700,16.43,16.44,-58,1
1697829650,100.00,923.41,1007.75,700,16.47,16.48,-59,1
1697829950,100.00,923.40,1007.74,700,16.56,16.57,-59,1
1697830250,100.00,923.40,1007.73,700,16.68,16.69,-59,1
1697830551,100.00,923.38,1007.72,700,16.64,16.65,-59,1
1697830851,100.00,923.41,1007.75,700,16.53,16.54,-59,1
1697831151,100.00,923.47,1007.81,700,16.65,16.66,-59,1
1697831451,100.00,923.40,1007.73,700,16.46,16.47,-59,1
1697831751,100.00,923.32,1007.66,700,16.50,16.51,-59,1
1697832051,100.00,923.57,1007.91,700,16.50,16.51,-59,1
1697832351,100.00,923.54,1007.87,700,16.58,16.59,-59,1
1697832651,100.00,923.78,1008.12,700,16.78,16.79,-59,1
1697832952,100.00,923.78,1008.12,700,16.78,16.79,-59,1
1697833252,100.00,923.71,1008.05,700,16.75,16.76,-59,1
1697833552,100.00,923.85,1008.19,700,16.88,16.89,-59,1
1697833852,100.00,923.93,1008.27,700,16.90,16.91,-59,1
1697834152,100.00,923.90,1008.24,700,16.81,16.82,-59,1
1697834452,100.00,923.78,1008.12,700,16.86,16.87,-59,1
1697834752,100.00,923.84,1008.17,700,16.73,16.74,-59,1
1697835052,100.00,923.87,1008.21,700,16.82,16.83,-59,1
1697835352,100.00,923.92,1008.26,700,16.80,16.81,-59,1
1697835652,100.00,923.89,1008.23,700,16.80,16.81,-59,1
1697835952,100.00,923.91,1008.25,700,16.83,16.84,-59,1
1697836252,100.00,923.87,1008.21,700,16.76,16.77,-59,1
1697836552,100.00,923.69,1008.03,700,16.72,16.73,-59,1
1697836852,100.00,923.60,1007.94,700,16.96,16.97,-59,1
1697837152,100.00,923.48,1007.81,700,17.04,17.05,-59,1
1697837452,100.00,923.50,1007.84,700,17.02,17.03,-59,1
1697837753,100.00,923.63,1007.96,700,17.06,17.07,-59,1
1697838053,100.00,923.51,1007.84,700,17.14,17.15,-59,1
1697838353,100.00,923.59,1007.93,700,17.25,17.26,-59,1
1697838653,100.00,923.52,1007.86,700,17.32,17.33,-59,1
1697838953,100.00,923.48,1007.82,700,17.26,17.27,-59,1
1697839253,100.00,923.61,1007.95,700,17.31,17.32,-59,1
1697839553,100.00,923.68,1008.02,700,17.35,17.36,-59,1
1697839853,100.00,923.76,1008.09,700,17.49,17.50,-59,1
1697840153,100.00,923.74,1008.07,700,17.40,17.41,-59,1
1697840453,100.00,923.92,1008.26,700,17.46,17.47,-59,1
1697840753,100.00,923.96,1008.30,700,17.47,17.48,-59,1
1697841053,100.00,924.10,1008.43,700,17.41,17.42,-59,1
1697841353,100.00,924.09,1008.43,700,17.39,17.40,-59,1
1697841653,100.00,924.02,1008.36,700,17.61,17.62,-59,1
1697841953,100.00,924.25,1008.59,700,17.57,17.58,-59,1
1697842253,100.00,924.25,1008.59,700,17.55,17.56,-59,1
1697842553,100.00,924.43,1008.77,700,17.50,17.51,-59,1
1697842853,100.00,924.43,1008.77,700,17.70,17.71,-59,1
1697843154,100.00,924.59,1008.93,700,17.56,17.57,-58,1
1697843454,100.00,924.66,1008.99,700,17.56,17.57,-59,1
1697843754,100.00,924.74,1009.08,700,17.51,17.52,-58,1
1697844054,100.00,924.75,1009.08,700,17.48,17.49,-58,1
1697844354,100.00,924.66,1009.00,700,17.47,17.48,-59,1
1697844654,100.00,924.71,1009.05,700,17.51,17.52,-59,1
1697844954,100.00,924.73,1009.07,700,17.32,17.33,-59,1
1697845254,100.00,924.83,1009.16,700,17.44,17.45,-59,1
1697845554,100.00,925.09,1009.43,700,17.48,17.49,-59,1
1697845854,100.00,925.60,1009.94,700,17.39,17.40,-59,1
1697846154,100.00,925.68,1010.02,700,17.33,17.34,-59,1
1697846454,100.00,925.81,1010.15,700,17.11,17.12,-59,1
1697847357,100.00,926.14,1010.48,700,16.91,16.92,-59,1
1697847657,100.00,926.26,1010.59,700,16.84,16.85,-59,1
1697847957,100.00,926.40,1010.74,700,16.79,16.80,-59,1
1697848257,100.00,926.55,1010.89,700,16.68,16.69,-59,1
1697848557,100.00,926.73,1011.07,700,16.52,16.53,-59,1
1697848858,100.00,926.53,1010.87,700,16.56,16.57,-58,1
1697849158,100.00,926.25,1010.59,700,16.33,16.34,-59,1
1697849458,100.00,926.39,1010.73,700,16.28,16.29,-59,1
1697849758,100.00,926.80,1011.14,700,16.13,16.14,-59,1
1697850058,100.00,926.97,1011.31,700,16.00,16.01,-59,1
1697850358,100.00,926.85,1011.18,700,16.04,16.05,-58,1
1697850658,100.00,926.92,1011.26,700,16.02,16.03,-59,1
1697850958,100.00,926.89,1011.23,700,16.12,16.13,-59,1
1697851258,100.00,927.04,1011.37,700,16.07,16.08,-59,1
1697851558,100.00,926.97,1011.31,700,16.11,16.12,-59,1
1697851858,100.00,926.96,1011.30,700,16.09,16.10,-59,1
1697852158,100.00,926.90,1011.23,700,15.91,15.92,-59,1
1697852458,100.00,926.82,1011.16,700,15.58,15.59,-59,1
1697852758,100.00,926.73,1011.07,700,15.57,15.58,-59,1
1697853058,100.00,926.75,1011.09,700,15.51,15.52,-58,1
1697853358,100.00,926.86,1011.20,700,15.35,15.36,-59,1
1697853658,100.00,926.82,1011.16,700,15.32,15.33,-59,1
1697853959,100.00,926.85,1011.18,700,15.19,15.20,-59,1
1697854259,100.00,926.93,1011.27,700,14.96,14.97,-59,1
1697855165,100.00,927.16,1011.50,700,14.62,14.63,-59,1
1697855465,100.00,927.48,1011.82,700,14.41,14.42,-59,1
1697855765,100.00,927.64,1011.98,700,14.37,14.38,-59,1
1697856065,100.00,927.58,1011.92,700,14.38,14.39,-59,1
1697856365,100.00,927.58,1011.92,700,14.41,14.42,-58,1
1697856665,100.00,927.73,1012.07,700,14.55,14.56,-58,1
1697856965,100.00,927.84,1012.18,700,14.54,14.55,-58,1
1697857265,100.00,927.81,1012.14,700,14.55,14.56,-58,1
1697857565,100.00,927.93,1012.27,700,14.49,14.50,-58,1
1697857865,100.00,927.88,1012.22,700,14.41,14.42,-58,1
1697858165,100.00,928.01,1012.35,700,14.43,14.44,-58,1
1697858465,100.00,927.97,1012.30,700,14.46,14.47,-58,1
1697858765,100.00,928.07,1012.41,700,14.56,14.57,-59,1
1697859065,100.00,928.11,1012.45,700,14.57,14.58,-59,1
1697859365,100.00,928.15,1012.48,700,14.55,14.56,-59,1
1697859665,100.00,928.19,1012.53,700,14.52,14.53,-59,1
1697859966,100.00,928.07,1012.41,700,14.24,14.25,-59,1
1697860266,100.00,928.25,1012.59,700,14.28,14.29,-59,1
1697860566,100.00,928.41,1012.74,700,14.26,14.27,-59,1
1697860866,100.00,928.50,1012.84,700,14.28,14.29,-59,1
1697861166,100.00,928.57,1012.91,700,14.44,14.45,-59,1
1697861466,100.00,928.76,1013.10,700,14.43,14.44,-59,1
1697861766,100.00,928.70,1013.04,700,14.54,14.55,-59,1
1697862066,100.00,928.56,1012.89,700,14.60,14.61,-59,1
1697862366,100.00,928.63,1012.97,700,14.69,14.70,-59,1
1697862666,100.00,928.50,1012.84,700,14.87,14.88,-59,1
1697862966,100.00,928.56,1012.90,700,14.86,14.87,-59,1
1697863266,100.00,928.68,1013.02,700,15.04,15.05,-59,1
1697863566,100.00,929.09,1013.42,700,14.93,14.94,-59,1
1697863866,100.00,929.00,1013.34,700,15.04,15.05,-58,1
1697864166,100.00,929.11,1013.45,700,15.17,15.18,-58,1
1697864466,100.00,929.14,1013.48,700,15.02,15.03,-58,1
1697864766,100.00,929.38,1013.72,700,15.01,15.02,-58,1
1697865066,100.00,929.44,1013.77,700,14.79,14.80,-58,1
1697865366,100.00,929.40,1013.74,700,14.72,14.73,-59,1
1697865667,100.00,929.42,1013.76,700,14.51,14.52,-59,1
1697865967,100.00,929.43,1013.76,700,14.33,14.34,-59,1
1697866267,100.00,929.57,1013.90,700,14.21,14.22,-59,1
1697866567,100.00,929.64,1013.97,700,14.09,14.10,-59,1
1697866867,100.00,929.82,1014.15,700,14.19,14.20,-59,1
1697867167,100.00,929.79,1014.13,700,14.02,14.03,-59,1
1697867467,100.00,929.83,1014.16,700,13.99,14.00,-59,1
1697867767,100.00,930.04,1014.38,700,14.01,14.02,-59,1
1697868067,100.00,930.28,1014.62,700,13.79,13.80,-59,1
1697868367,100.00,930.23,1014.57,700,13.96,13.97,-59,1
1697868667,100.00,930.46,1014.79,700,13.86,13.87,-59,1
1697868967,100.00,930.59,1014.92,700,13.91,13.92,-59,1
1697869267,100.00,930.63,1014.97,700,14.07,14.08,-59,1
1697869567,100.00,930.81,1015.15,700,14.00,14.01,-59,1
1697869867,100.00,930.94,1015.28,700,14.10,14.11,-59,1
1697870167,100.00,931.16,1015.50,700,14.24,14.25,-59,1
1697870467,100.00,931.28,1015.62,700,14.34,14.35,-59,1
1697870767,100.00,931.29,1015.63,700,14.41,14.42,-59,1
1697871068,100.00,931.41,1015.75,700,14.47,14.48,-59,1
1697871368,100.00,931.37,1015.71,700,14.49,14.50,-59,1
1697871668,100.00,931.44,1015.77,700,14.37,14.38,-59,1
1697871968,100.00,931.62,1015.96,700,14.54,14.55,-59,1
1697872268,100.00,931.69,1016.03,700,14.58,14.59,-59,1
1697872568,100.00,931.67,1016.01,700,14.79,14.80,-59,1
1697872868,100.00,931.80,1016.13,700,14.93,14.94,-59,1
1697873168,100.00,931.82,1016.16,700,15.26,15.27,-59,1
1697873468,100.00,931.91,1016.25,700,15.17,15.18,-59,1
1697873768,100.00,932.11,1016.45,700,15.35,15.36,-59,1
1697874068,100.00,932.17,1016.51,700,15.67,15.68,-59,1
1697874368,100.00,932.26,1016.60,700,16.26,16.27,-59,1
1697874668,100.00,932.41,1016.75,700,16.72,16.73,-59,1
1697874968,100.00,932.47,1016.81,700,17.18,17.19,-59,1
1697875268,100.00,932.68,1017.02,700,17.69,17.70,-58,1
1697875568,100.00,932.79,1017.12,700,18.19,18.20,-59,1
1697875868,100.00,932.85,1017.18,700,18.36,18.37,-58,1
1697876168,100.00,932.94,1017.28,700,18.41,18.42,-59,1
1697876469,89.76,932.99,1017.33,700,18.71,17.01,-59,1
1697876769,87.44,933.15,1017.49,700,18.87,16.75,-59,1
1697877069,73.06,933.22,1017.55,700,19.20,14.27,-59,1
1697877369,84.85,933.30,1017.64,700,19.50,16.90,-59,1
1697877669,68.24,933.33,1017.67,700,19.59,13.59,-59,1
1697877969,59.37,933.40,1017.74,700,19.62,11.50,-59,1
1697878269,72.71,933.41,1017.75,700,19.64,14.62,-59,1
1697878569,68.35,933.54,1017.88,700,19.68,13.70,-58,1
1697878869,60.42,933.57,1017.90,700,19.74,11.88,-59,1
1697879169,72.27,933.65,1017.98,700,19.85,14.73,-59,1
1697879469,57.60,933.69,1018.02,700,19.55,10.98,-59,1
1697879769,60.29,933.73,1018.06,700,20.07,12.16,-59,1
1697880069,59.50,933.62,1017.95,700,22.21,13.96,-59,1
1697880369,58.04,933.69,1018.03,700,24.55,15.77,-59,1
1697880669,75.53,933.61,1017.95,700,26.55,21.89,-59,1
1697880969,44.94,933.78,1018.11,700,27.31,14.33,-60,1
1697881269,41.13,933.72,1018.06,700,27.18,12.86,-60,1
1697881570,39.93,933.73,1018.07,700,26.32,11.64,-59,1
1697881870,44.58,933.92,1018.25,700,25.82,12.86,-60,1
1697882170,41.40,933.98,1018.32,700,25.88,11.79,-59,1
1697882470,38.05,934.09,1018.43,700,27.55,12.00,-58,1
1697882770,40.60,934.23,1018.57,700,28.54,13.88,-58,1
1697883070,37.42,934.37,1018.71,700,26.94,11.21,-60,1
1697883370,38.90,934.46,1018.80,700,25.68,10.67,-59,1
1697883670,40.59,934.47,1018.81,700,24.53,10.28,-59,1
1697883970,43.27,934.52,1018.86,700,23.20,10.04,-59,1
1697884270,45.51,934.58,1018.92,700,21.70,9.44,-59,1
1697884570,47.40,934.66,1018.99,700,21.05,9.45,-59,1
1697884870,48.17,934.61,1018.95,700,20.84,9.50,-59,1
1697885170,48.15,934.50,1018.84,700,22.46,10.97,-56,1
1697885470,44.70,934.54,1018.88,700,24.65,11.84,-55,1
1697885770,41.70,934.57,1018.90,700,25.39,11.46,-58,1
1697886070,41.70,934.68,1019.01,700,26.38,12.35,-58,1
1697886370,37.33,934.60,1018.94,700,26.78,11.03,-59,1
1697886670,39.49,934.59,1018.93,700,26.67,11.78,-59,1
1697886970,41.93,934.66,1019.00,700,25.60,11.73,-60,1
1697887271,42.52,934.64,1018.98,700,24.50,10.95,-60,1
1697887571,43.33,934.64,1018.98,700,23.77,10.58,-60,1
1697887871,45.25,934.80,1019.14,700,23.08,10.60,-60,1
1697888171,45.48,934.85,1019.19,700,22.56,10.21,-60,1
1697888471,46.49,935.00,1019.34,700,22.28,10.28,-60,1
1697888771,48.84,934.95,1019.29,700,22.07,10.83,-59,1
1697889071,48.40,934.97,1019.31,700,22.17,10.79,-59,1
1697889371,48.28,935.10,1019.44,700,22.18,10.76,-59,1
1697889671,49.03,935.25,1019.59,700,22.01,10.83,-59,1
1697889971,50.68,935.31,1019.64,700,21.71,11.06,-59,1
1697890271,49.44,935.42,1019.76,700,21.28,10.29,-59,1
1697890571,50.54,935.44,1019.77,700,21.34,10.67,-59,1
1697890871,48.67,935.62,1019.96,700,21.17,9.95,-59,1
1697891171,50.90,935.66,1019.99,700,21.30,10.74,-59,1
1697891471,52.82,935.71,1020.05,700,21.52,11.50,-59,1
1697891771,50.93,935.61,1019.95,700,21.74,11.16,-59,1
1697892071,46.68,935.62,1019.96,700,21.89,9.99,-58,1
1697892371,48.68,935.67,1020.01,700,22.54,11.21,-59,1
1697892672,45.44,935.60,1019.94,700,22.68,10.31,-59,1
1697892972,47.25,935.76,1020.10,700,22.20,10.45,-59,1
1697893272,48.70,935.94,1020.28,700,21.56,10.32,-59,1
1697893572,49.28,935.95,1020.29,700,21.59,10.53,-59,1
1697893872,53.36,935.99,1020.33,700,21.68,11.81,-59,1
1697894172,52.54,936.09,1020.42,700,21.59,11.49,-59,1
1697894472,52.05,936.15,1020.48,700,21.05,10.85,-57,1
1697894772,53.79,936.02,1020.35,700,20.82,11.13,-59,1
1697895072,53.37,936.00,1020.34,700,20.93,11.12,-59,1
1697895372,54.08,936.01,1020.35,700,21.28,11.64,-59,1
1697895672,52.61,935.94,1020.28,700,21.31,11.25,-59,1
1697895972,52.12,936.00,1020.34,700,21.24,11.04,-59,1
1697896272,50.95,936.06,1020.40,700,21.23,10.69,-59,1
1697896572,52.14,936.23,1020.57,700,20.93,10.76,-59,1
1697896872,53.19,936.26,1020.60,700,20.39,10.56,-59,1
1697897172,53.32,936.28,1020.62,700,20.23,10.45,-58,1
1697897472,53.51,936.20,1020.53,700,19.83,10.13,-59,1
1697897772,54.28,936.24,1020.58,700,19.40,9.95,-58,1
1697898073,55.68,936.23,1020.57,700,19.08,10.03,-58,1
1697898373,57.49,936.22,1020.56,700,18.64,10.10,-56,1
1697898673,59.43,936.16,1020.50,700,18.36,10.33,-58,1
1697898973,61.42,936.11,1020.45,700,18.16,10.64,-59,1
1697899273,62.02,936.19,1020.53,700,17.81,10.45,-59,1
1697899573,71.47,936.23,1020.56,700,17.15,11.96,-58,1
1697899873,75.85,936.23,1020.57,700,16.79,12.52,-58,1
1697900173,84.34,936.32,1020.65,700,16.17,13.54,-57,1
1697900473,91.80,936.39,1020.73,700,15.92,14.60,-59,1
1697900773,83.45,936.44,1020.78,700,15.99,13.20,-57,1
1697901073,84.21,936.51,1020.84,700,15.79,13.14,-58,1
1697901373,90.60,936.51,1020.85,700,15.58,14.06,-59,1
1697901673,95.21,936.45,1020.79,700,15.43,14.68,-57,1
1697901973,98.58,936.50,1020.84,700,15.29,15.08,-57,1
1697902273,100.00,936.54,1020.88,700,15.26,15.27,-58,1
1697902573,100.00,936.64,1020.98,700,15.30,15.31,-57,1
1697902873,100.00,936.75,1021.09,700,15.39,15.40,-58,1
1697903173,100.00,936.84,1021.18,700,15.45,15.46,-58,1
1697903474,100.00,936.89,1021.22,700,15.58,15.59,-57,1
1697903774,100.00,936.96,1021.30,700,15.75,15.76,-58,1
1697904074,100.00,936.98,1021.32,700,15.71,15.72,-57,1
1697904374,100.00,937.10,1021.44,700,15.64,15.65,-57,1
1697904674,100.00,937.21,1021.54,700,15.53,15.54,-57,1
1697904974,100.00,937.21,1021.54,700,15.41,15.42,-57,1
1697905274,100.00,937.16,1021.50,700,15.17,15.18,-58,1
1697905574,100.00,937.25,1021.59,700,15.04,15.05,-58,1
1697905874,100.00,937.29,1021.62,700,14.68,14.69,-58,1
1697906174,100.00,937.36,1021.70,700,14.62,14.63,-58,1
1697906474,100.00,937.44,1021.78,700,14.42,14.43,-58,1
1697906774,100.00,937.42,1021.76,700,14.27,14.28,-58,1
1697907074,100.00,937.34,1021.68,700,14.26,14.27,-57,1
1697907374,100.00,937.46,1021.80,700,14.12,14.13,-58,1
1697907674,100.00,937.50,1021.83,700,14.01,14.02,-58,1
1697907974,100.00,937.53,1021.87,700,13.84,13.85,-58,1
1697908275,100.00,937.66,1022.00,700,13.71,13.72,-58,1
1697908575,100.00,937.70,1022.04,700,13.54,13.55,-58,1
1697908875,100.00,937.71,1022.04,700,13.31,13.32,-58,1
1697909175,100.00,937.74,1022.07,700,13.11,13.12,-58,1
1697909475,100.00,937.75,1022.09,700,13.02,13.03,-58,1
1697909775,100.00,937.79,1022.13,700,12.97,12.98,-58,1
1697910075,100.00,937.84,1022.18,700,12.93,12.94,-58,1
1697910375,100.00,937.88,1022.22,700,12.89,12.90,-58,1
1697910675,100.00,937.84,1022.17,700,12.85,12.86,-58,1
1697910975,100.00,937.76,1022.09,700,12.82,12.83,-58,1
1697911275,100.00,937.85,1022.19,700,12.84,12.85,-58,1
1697911576,100.00,937.86,1022.20,700,12.84,12.85,-58,1
1697911876,100.00,937.98,1022.32,700,12.96,12.97,-58,1
1697912177,100.00,938.06,1022.40,700,13.06,13.07,-57,1
1697912477,100.00,938.07,1022.41,700,13.00,13.01,-58,1
1697912777,100.00,938.05,1022.39,700,12.89,12.90,-58,1
1697913077,100.00,937.96,1022.30,700,12.88,12.89,-58,1
1697913377,100.00,937.94,1022.28,700,12.79,12.80,-58,1
1697913677,100.00,937.90,1022.24,700,12.82,12.83,-58,1
1697913977,100.00,937.89,1022.22,700,12.84,12.85,-58,1
1697914277,100.00,937.95,1022.29,700,12.87,12.88,-58,1
1697914577,100.00,937.91,1022.25,700,12.91,12.92,-58,1
1697914877,100.00,937.96,1022.29,700,12.74,12.75,-58,1
1697915178,100.00,937.93,1022.27,700,12.50,12.51,-58,1
1697915478,100.00,937.96,1022.29,700,12.39,12.40,-59,1
1697915778,100.00,937.97,1022.31,700,12.26,12.27,-58,1
1697916078,100.00,937.91,1022.25,700,12.27,12.28,-58,1
1697916378,100.00,937.90,1022.24,700,12.18,12.19,-58,1
1697916678,100.00,937.86,1022.20,700,12.51,12.52,-58,1
1697916978,100.00,937.85,1022.19,700,12.66,12.67,-57,1
1697917278,100.00,937.84,1022.18,700,12.76,12.77,-57,1
1697917578,100.00,937.81,1022.15,700,13.00,13.01,-57,1
1697917878,100.00,937.72,1022.06,700,13.14,13.15,-57,1
1697918178,100.00,937.75,1022.09,700,13.12,13.13,-57,1
1697918478,100.00,937.67,1022.01,700,13.12,13.13,-57,1
1697918779,100.00,937.73,1022.07,700,12.97,12.98,-58,1
1697919079,100.00,937.78,1022.12,700,12.89,12.90,-58,1
1697919379,100.00,937.75,1022.08,700,12.80,12.81,-57,1
1697919679,100.00,937.70,1022.03,700,12.73,12.74,-57,1
1697919979,100.00,937.66,1021.99,700,12.67,12.68,-58,1
1697920279,100.00,937.65,1021.99,700,12.64,12.65,-57,1
1697920579,100.00,937.61,1021.95,700,12.52,12.53,-58,1
1697920879,100.00,937.60,1021.94,700,12.44,12.45,-58,1
1697921179,100.00,937.58,1021.92,700,12.38,12.39,-58,1
1697921479,100.00,937.60,1021.93,700,12.54,12.55,-57,1
1697921779,100.00,937.51,1021.85,700,12.63,12.64,-57,1
1697922079,100.00,937.40,1021.74,700,12.71,12.72,-58,1
1697922379,100.00,937.46,1021.80,700,12.71,12.72,-57,1
1697922679,100.00,937.43,1021.77,700,12.63,12.64,-57,1
1697922979,100.00,937.33,1021.67,700,12.48,12.49,-57,1
1697923280,100.00,937.34,1021.68,700,12.51,12.52,-58,1
1697923580,100.00,937.29,1021.63,700,12.52,12.53,-58,1
1697923880,100.00,937.29,1021.63,700,12.49,12.50,-58,1
1697924180,100.00,937.22,1021.56,700,12.38,12.39,-57,1
1697924480,100.00,937.25,1021.59,700,12.28,12.29,-57,1
1697924780,100.00,937.28,1021.62,700,12.29,12.30,-58,1
1697925080,100.00,937.31,1021.65,700,12.25,12.26,-57,1
1697925380,100.00,937.29,1021.62,700,12.34,12.35,-57,1
1697925680,100.00,937.36,1021.70,700,12.38,12.39,-57,1
1697925980,100.00,937.26,1021.60,700,12.42,12.43,-57,1
1697926280,100.00,937.24,1021.58,700,12.44,12.45,-58,1
1697926580,100.00,937.27,1021.60,700,12.51,12.52,-58,1
1697926880,100.00,937.27,1021.60,700,12.56,12.57,-56,1
1697927180,100.00,937.23,1021.57,700,12.67,12.68,-58,1
1697927480,100.00,937.28,1021.61,700,12.69,12.70,-57,1
1697927780,100.00,937.24,1021.58,700,12.62,12.63,-58,1
1697928080,100.00,937.24,1021.58,700,12.54,12.55,-57,1
1697928381,100.00,937.22,1021.55,700,12.50,12.51,-58,1
1697928681,100.00,937.23,1021.57,700,12.47,12.48,-57,1
1697928981,100.00,937.22,1021.55,700,12.54,12.55,-57,1
1697929281,100.00,937.23,1021.57,700,12.63,12.64,-58,1
1697929581,100.00,937.23,1021.57,700,12.77,12.78,-58,1
1697929881,100.00,937.23,1021.57,700,12.95,12.96,-58,1
1697930181,100.00,937.22,1021.56,700,13.03,13.04,-59,1
1697930481,100.00,937.21,1021.55,700,13.12,13.13,-58,1
1697930781,100.00,937.18,1021.52,700,13.22,13.23,-59,1
1697931081,100.00,937.07,1021.41,700,13.24,13.25,-58,1
1697931381,100.00,936.96,1021.29,700,13.28,13.29,-58,1
1697931681,100.00,936.89,1021.23,700,13.25,13.26,-58,1
1697931981,100.00,936.98,1021.32,700,13.25,13.26,-58,1
1697932281,100.00,936.95,1021.29,700,13.32,13.33,-58,1
1697932581,100.00,936.85,1021.18,700,13.35,13.36,-58,1
1697932881,100.00,936.90,1021.24,700,13.35,13.36,-58,1
1697933181,100.00,936.94,1021.28,700,13.34,13.35,-59,1
1697933482,100.00,936.99,1021.33,700,13.37,13.38,-58,1
1697933782,100.00,936.96,1021.30,700,13.35,13.36,-59,1
1697934082,100.00,936.99,1021.33,700,13.31,13.32,-59,1
1697934382,100.00,937.03,1021.36,700,13.33,13.34,-59,1
1697934682,100.00,937.20,1021.53,700,13.28,13.29,-59,1
1697934982,100.00,937.07,1021.41,700,13.25,13.26,-59,1
1697935282,100.00,937.09,1021.43,700,13.22,13.23,-59,1
1697935582,100.00,937.06,1021.40,700,13.19,13.20,-59,1
1697935882,100.00,937.05,1021.39,700,13.23,13.24,-59,1
1697936182,100.00,937.04,1021.37,700,13.18,13.19,-59,1
1697936482,100.00,937.04,1021.37,700,13.09,13.10,-59,1
1697936782,100.00,936.98,1021.32,700,13.07,13.08,-59,1
1697937082,100.00,936.90,1021.24,700,13.06,13.07,-59,1
1697937382,100.00,936.80,1021.14,700,13.05,13.06,-59,1
1697937682,100.00,936.75,1021.09,700,13.03,13.04,-59,1
1697937982,100.00,936.65,1020.99,700,13.01,13.02,-59,1
1697938282,100.00,936.58,1020.91,700,12.94,12.95,-59,1
1697938582,100.00,936.50,1020.83,700,12.88,12.89,-59,1
1697938882,100.00,936.43,1020.77,700,12.88,12.89,-59,1
1697939183,100.00,936.41,1020.75,700,12.91,12.92,-59,1
1697939483,100.00,936.41,1020.75,700,12.97,12.98,-59,1
1697939783,100.00,936.38,1020.72,700,13.18,13.19,-59,1
1697940083,100.00,936.35,1020.69,700,13.47,13.48,-59,1
1697940383,100.00,936.33,1020.67,700,13.85,13.86,-59,1
1697940683,100.00,936.31,1020.64,700,14.16,14.17,-59,1
1697940983,100.00,936.34,1020.68,700,14.07,14.08,-59,1
1697941283,100.00,936.42,1020.76,700,13.71,13.72,-59,1
1697941583,100.00,936.39,1020.72,700,13.42,13.43,-59,1
1697941883,100.00,936.42,1020.75,700,13.24,13.25,-59,1
1697942183,100.00,936.28,1020.62,700,13.11,13.12,-59,1
1697942483,100.00,936.32,1020.66,700,13.04,13.05,-60,1
1697942783,100.00,936.38,1020.71,700,13.03,13.04,-60,1
1697943083,100.00,936.44,1020.77,700,13.10,13.11,-61,1
1697943383,100.00,936.52,1020.86,700,13.12,13.13,-60,1
1697943683,100.00,936.45,1020.79,700,13.07,13.08,-60,1
1697943983,100.00,936.38,1020.71,700,12.94,12.95,-59,1
1697944283,100.00,936.39,1020.73,700,12.86,12.87,-60,1
1697944583,100.00,936.41,1020.74,700,12.87,12.88,-60,1
1697944884,100.00,936.36,1020.70,700,12.89,12.90,-60,1
1697945184,100.00,936.41,1020.75,700,12.89,12.90,-60,1
1697945484,100.00,936.29,1020.63,700,12.85,12.86,-60,1
1697945784,100.00,936.38,1020.72,700,12.79,12.80,-60,1
1697946084,100.00,936.35,1020.69,700,12.78,12.79,-59,1
1697946384,100.00,936.36,1020.70,700,12.79,12.80,-59,1
1697946684,100.00,936.37,1020.70,700,12.83,12.84,-59,1
1697946984,100.00,936.36,1020.70,700,12.87,12.88,-60,1
1697947284,100.00,936.37,1020.71,700,12.90,12.91,-59,1
1697947584,100.00,936.38,1020.71,700,12.91,12.92,-59,1
1697947884,100.00,936.32,1020.66,700,12.90,12.91,-59,1
1697948184,100.00,936.32,1020.66,700,12.86,12.87,-59,1
1697948484,100.00,936.27,1020.60,700,12.85,12.86,-59,1
1697948784,100.00,936.30,1020.64,700,12.88,12.89,-60,1
1697949084,100.00,936.29,1020.63,700,12.89,12.90,-60,1
1697949384,100.00,936.33,1020.66,700,12.92,12.93,-59,1
1697949684,100.00,936.37,1020.71,700,12.95,12.96,-60,1
1697951493,100.00,936.53,1020.87,700,12.96,12.97,-59,1
1697951793,100.00,936.44,1020.78,700,13.00,13.01,-61,1
1697952094,100.00,936.46,1020.80,700,13.04,13.05,-59,1
1697952394,100.00,936.51,1020.85,700,13.07,13.08,-60,1
1697952694,100.00,936.52,1020.85,700,13.05,13.06,-60,1
1697952994,100.00,936.57,1020.91,700,13.02,13.03,-59,1
1697953294,100.00,936.64,1020.98,700,13.00,13.01,-60,1
1697953594,100.00,936.71,1021.05,700,13.06,13.07,-59,1
1697953894,100.00,936.79,1021.13,700,13.01,13.02,-59,1
1697954194,100.00,936.90,1021.24,700,13.00,13.01,-59,1
1697954494,100.00,936.94,1021.28,700,13.00,13.01,-60,1
1697954794,100.00,936.93,1021.27,700,12.96,12.97,-59,1
1697955094,100.00,937.03,1021.37,700,12.95,12.96,-59,1
1697955394,100.00,937.21,1021.55,700,12.94,12.95,-59,1
1697955694,100.00,937.31,1021.65,700,12.96,12.97,-60,1
1697955994,100.00,937.36,1021.70,700,12.95,12.96,-59,1
1697956294,100.00,937.34,1021.68,700,12.99,13.00,-59,1
1697956594,100.00,937.32,1021.66,700,13.00,13.01,-60,1
1697956894,100.00,937.34,1021.67,700,12.96,12.97,-59,1
1697957194,100.00,937.40,1021.74,700,12.96,12.97,-60,1
1697957495,100.00,937.48,1021.82,700,12.97,12.98,-59,1
1697957795,100.00,937.53,1021.87,700,13.00,13.01,-59,1
1697958095,100.00,937.63,1021.97,700,13.05,13.06,-59,1
1697958395,100.00,937.74,1022.08,700,13.03,13.04,-60,1
1697958695,100.00,937.79,1022.13,700,13.06,13.07,-59,1
1697958995,100.00,937.77,1022.11,700,13.06,13.07,-59,1
1697959295,100.00,937.82,1022.16,700,13.06,13.07,-60,1
1697959595,100.00,937.89,1022.23,700,13.10,13.11,-60,1
1697959895,100.00,937.89,1022.23,700,13.14,13.15,-59,1
1697960195,100.00,937.98,1022.32,700,13.19,13.20,-60,1
1697960495,100.00,937.98,1022.32,700,13.17,13.18,-60,1
1697960795,100.00,937.99,1022.33,700,13.11,13.12,-60,1
1697961095,100.00,938.07,1022.41,700,13.21,13.22,-59,1
1697961395,100.00,938.15,1022.49,700,13.28,13.29,-59,1
1697961695,100.00,938.15,1022.49,700,13.36,13.37,-60,1
1697961995,100.00,938.27,1022.61,700,13.43,13.44,-59,1
1697962296,100.00,938.38,1022.71,700,13.47,13.48,-60,1
1697962596,100.00,938.46,1022.80,700,13.51,13.52,-59,1
1697962896,100.00,938.48,1022.82,700,13.58,13.59,-59,1
1697963196,100.00,938.55,1022.88,700,13.64,13.65,-59,1
1697963496,100.00,938.62,1022.95,700,13.60,13.61,-59,1
1697963796,100.00,938.65,1022.99,700,13.60,13.61,-60,1
1697964096,100.00,938.67,1023.01,700,13.58,13.59,-59,1
1697964396,100.00,938.74,1023.08,700,13.59,13.60,-59,1
1697964696,100.00,938.72,1023.06,700,13.52,13.53,-59,1
1697964996,100.00,938.74,1023.08,700,13.43,13.44,-59,1
1697966805,100.00,939.15,1023.48,700,13.05,13.06,-59,1
1697967105,100.00,939.19,1023.52,700,13.08,13.09,-59,1
1697967405,100.00,939.20,1023.54,700,13.12,13.13,-59,1
1697967705,100.00,939.36,1023.69,700,13.25,13.26,-59,1
1697968006,100.00,939.44,1023.78,700,13.02,13.03,-59,1
1697968306,100.00,939.56,1023.89,700,12.65,12.66,-59,1
1697968606,100.00,939.66,1024.00,700,12.60,12.61,-59,1
1697968906,100.00,939.69,1024.02,700,12.48,12.49,-59,1
1697969206,100.00,939.78,1024.12,700,12.25,12.26,-59,1
1697969506,100.00,939.85,1024.19,700,12.14,12.15,-59,1
1697969806,100.00,939.81,1024.15,700,12.08,12.09,-59,1
1697970106,100.00,939.85,1024.19,700,12.10,12.11,-59,1
1697970406,100.00,939.83,1024.17,700,12.20,12.21,-58,1
1697970706,100.00,939.84,1024.18,700,12.15,12.16,-58,1
1697971006,100.00,939.98,1024.31,700,12.08,12.09,-59,1
1697971306,100.00,940.02,1024.36,700,11.78,11.79,-58,1
1697971606,100.00,940.09,1024.42,700,11.80,11.81,-59,1
1697971906,100.00,940.20,1024.54,700,11.77,11.78,-58,1
1697972207,100.00,940.22,1024.56,700,11.83,11.84,-58,1
1697972507,100.00,940.30,1024.63,700,11.71,11.72,-58,1
1697972807,100.00,940.28,1024.62,700,11.56,11.57,-58,1
1697973107,100.00,940.28,1024.61,700,11.54,11.55,-59,1
1697973407,100.00,940.32,1024.66,700,11.75,11.76,-58,1
1697973707,100.00,940.34,1024.68,700,11.86,11.87,-59,1
1697974007,100.00,940.37,1024.71,700,11.91,11.92,-58,1
1697974307,100.00,940.45,1024.79,700,11.78,11.79,-59,1
1697974607,100.00,940.40,1024.73,700,11.81,11.82,-58,1
1697974907,100.00,940.47,1024.81,700,11.91,11.92,-58,1
1697975207,100.00,940.57,1024.91,700,11.97,11.98,-59,1
1697975507,100.00,940.64,1024.97,700,12.12,12.13,-58,1
1697975807,100.00,940.70,1025.04,700,12.24,12.25,-59,1
1697976107,100.00,940.78,1025.11,700,12.37,12.38,-58,1
1697976407,100.00,940.76,1025.10,700,12.51,12.52,-59,1
1697976708,100.00,940.80,1025.14,700,12.56,12.57,-58,1
1697977008,100.00,940.73,1025.07,700,12.87,12.88,-55,1
1697977308,100.00,940.82,1025.16,700,12.99,13.00,-56,1
1697977608,100.00,940.89,1025.23,700,13.08,13.09,-57,1
1697977908,100.00,940.96,1025.30,700,13.41,13.42,-57,1
1697978208,100.00,940.90,1025.24,700,13.26,13.27,-55,1
1697978508,100.00,941.03,1025.37,700,13.68,13.69,-56,1
1697978808,100.00,941.16,1025.50,700,13.38,13.39,-55,1
1697979108,100.00,941.22,1025.56,700,13.24,13.25,-55,1
1697979408,100.00,941.32,1025.66,700,13.43,13.44,-57,1
1697979708,100.00,941.38,1025.72,700,13.65,13.66,-57,1
1697980008,100.00,941.35,1025.68,700,13.93,13.94,-57,1
1697980308,100.00,941.48,1025.82,700,14.23,14.24,-57,1
1697980608,100.00,941.54,1025.87,700,13.84,13.85,-58,1
1697980908,100.00,941.72,1026.06,700,13.85,13.86,-59,1
1697981209,100.00,941.81,1026.15,700,14.07,14.08,-58,1
1697981509,100.00,941.98,1026.32,700,13.71,13.72,-59,1
1697981809,100.00,941.93,1026.27,700,13.63,13.64,-58,1
1697982109,100.00,941.90,1026.24,700,13.74,13.75,-59,1
1697982409,100.00,941.93,1026.27,700,13.74,13.75,-58,1
1697982709,100.00,941.98,1026.32,700,13.96,13.97,-58,1
1697983009,100.00,941.99,1026.33,700,14.23,14.24,-58,1
1697983309,100.00,941.96,1026.30,700,14.28,14.29,-58,1
1697983609,100.00,941.98,1026.32,700,14.34,14.35,-58,1
1697983909,100.00,942.04,1026.38,700,13.99,14.00,-58,1
1697984209,100.00,942.08,1026.42,700,13.58,13.59,-58,1
1697984509,100.00,942.13,1026.47,700,13.44,13.45,-59,1
1697984809,100.00,942.17,1026.51,700,12.97,12.98,-59,1
1697985109,100.00,942.25,1026.58,700,12.64,12.65,-58,1
1697985409,100.00,942.44,1026.78,700,12.59,12.60,-59,1
1697985709,100.00,942.47,1026.81,700,12.24,12.25,-58,1
1697986009,100.00,942.48,1026.82,700,12.15,12.16,-58,1
1697986310,100.00,942.62,1026.96,700,12.02,12.03,-58,1
1697986610,100.00,942.60,1026.94,700,12.06,12.07,-57,1
1697986910,100.00,942.66,1027.00,700,12.08,12.09,-58,1
1697987210,100.00,942.63,1026.97,700,11.88,11.89,-57,1
1697987510,100.00,942.73,1027.07,700,11.86,11.87,-57,1
1697987810,100.00,942.77,1027.10,700,11.62,11.63,-57,1
1697988110,100.00,942.76,1027.10,700,11.64,11.65,-58,1
1697988410,100.00,942.97,1027.30,700,11.47,11.48,-58,1
1697988710,100.00,943.04,1027.38,700,11.35,11.36,-58,1
1697989010,100.00,943.14,1027.48,700,11.28,11.29,-58,1
1697989310,100.00,943.17,1027.51,700,11.33,11.34,-59,1
1697989610,100.00,943.26,1027.59,700,11.18,11.19,-58,1
1697989910,100.00,943.38,1027.72,700,10.77,10.78,-58,1
1697990211,100.00,943.44,1027.77,700,10.65,10.66,-58,1
1697990511,100.00,943.52,1027.85,700,10.32,10.33,-56,1
1697990811,100.00,943.64,1027.98,700,10.02,10.03,-57,1
1697991111,100.00,943.72,1028.06,700,10.09,10.10,-57,1
1697991411,100.00,943.69,1028.03,700,10.16,10.17,-58,1
1697991711,100.00,943.87,1028.21,700,10.27,10.28,-57,1
1697992011,100.00,943.93,1028.26,700,10.24,10.25,-57,1
1697992311,100.00,944.02,1028.36,700,10.16,10.17,-58,1
1697992611,100.00,944.12,1028.46,700,10.29,10.30,-57,1
1697992911,100.00,944.16,1028.50,700,10.51,10.52,-57,1
1697993211,100.00,944.24,1028.58,700,10.60,10.61,-57,1
1697993511,100.00,944.33,1028.66,700,10.72,10.73,-57,1
1697993811,100.00,944.46,1028.80,700,10.77,10.78,-57,1
1697994111,100.00,944.51,1028.85,700,10.44,10.45,-56,1
1697994412,100.00,944.67,1029.01,700,10.34,10.35,-56,1
1697994712,100.00,944.60,1028.94,700,10.26,10.27,-58,1
1697995012,100.00,944.55,1028.88,700,10.60,10.61,-58,1
1697995312,100.00,944.63,1028.96,700,10.50,10.51,-56,1
1697995612,100.00,944.69,1029.03,700,10.37,10.38,-57,1
1697995912,100.00,944.67,1029.00,700,10.02,10.03,-58,1
1697996212,100.00,944.77,1029.10,700,10.01,10.02,-57,1
1697996512,100.00,944.73,1029.07,700,9.75,9.76,-57,1
1697996812,100.00,944.80,1029.13,700,9.72,9.73,-57,1
1697997112,100.00,944.79,1029.13,700,9.64,9.65,-57,1
1697997412,100.00,944.83,1029.17,700,9.58,9.59,-58,1
1697997712,100.00,944.83,1029.16,700,9.56,9.57,-56,1
1697998012,100.00,944.85,1029.19,700,9.27,9.28,-56,1
1697998312,100.00,944.97,1029.30,700,9.37,9.38,-57,1
1697998612,100.00,944.95,1029.29,700,9.36,9.37,-57,1
1697998912,100.00,945.00,1029.33,700,9.43,9.44,-58,1
1697999212,100.00,945.07,1029.41,700,9.28,9.29,-58,1
1697999513,100.00,945.17,1029.51,700,9.24,9.25,-58,1
1697999813,100.00,945.19,1029.52,700,8.97,8.98,-57,1
1698000113,100.00,945.23,1029.57,700,8.89,8.90,-59,1
1698000413,100.00,945.27,1029.60,700,8.82,8.83,-57,1
1698000713,100.00,945.32,1029.65,700,8.67,8.68,-57,1
1698001013,100.00,945.26,1029.60,700,8.70,8.71,-58,1
1698001313,100.00,945.31,1029.64,700,8.75,8.76,-58,1
1698001613,100.00,945.45,1029.79,700,8.61,8.62,-59,1
1698001913,100.00,945.46,1029.80,700,8.57,8.58,-59,1
1698002213,100.00,945.47,1029.81,700,8.49,8.50,-59,1
1698002513,100.00,945.58,1029.92,700,8.70,8.71,-59,1
1698002813,100.00,945.60,1029.94,700,8.77,8.78,-59,1
1698003113,100.00,945.71,1030.05,700,8.89,8.90,-58,1
1698003413,100.00,945.74,1030.08,700,8.72,8.73,-59,1
1698003713,100.00,945.72,1030.05,700,8.72,8.73,-59,1
1698004013,100.00,945.76,1030.09,700,8.86,8.87,-58,1
1698004313,100.00,945.82,1030.15,700,8.91,8.92,-58,1
1698004613,100.00,945.82,1030.16,700,8.60,8.61,-59,1
1698004913,100.00,945.87,1030.20,700,8.57,8.58,-58,1
1698005214,100.00,945.90,1030.23,700,8.67,8.68,-58,1
1698005514,100.00,945.89,1030.23,700,8.50,8.51,-59,1
1698005814,100.00,945.90,1030.23,700,8.28,8.29,-59,1
1698006114,100.00,945.94,1030.27,700,7.94,7.95,-59,1
1698006414,100.00,945.92,1030.26,700,7.73,7.74,-59,1
1698006714,100.00,945.95,1030.29,700,7.60,7.61,-59,1
1698007014,100.00,946.05,1030.38,700,7.64,7.65,-59,1
1698007314,100.00,946.03,1030.36,700,7.64,7.65,-60,1
1698007614,100.00,946.04,1030.38,700,7.49,7.50,-60,1
1698007914,100.00,946.06,1030.39,700,7.52,7.53,-59,1
1698008214,100.00,946.02,1030.35,700,7.46,7.47,-59,1
1698008514,100.00,945.99,1030.33,700,7.27,7.28,-59,1
1698008814,100.00,945.96,1030.30,700,7.71,7.72,-59,1
1698009114,100.00,946.00,1030.34,700,7.82,7.83,-59,1
1698009414,100.00,946.00,1030.33,700,7.96,7.97,-59,1
1698009714,100.00,946.04,1030.38,700,7.94,7.95,-59,1
1698010014,100.00,946.04,1030.38,700,8.08,8.09,-59,1
1698011524,100.00,946.28,1030.61,700,7.77,7.78,-58,1
1698011824,100.00,946.35,1030.69,700,7.75,7.76,-59,1
1698012124,100.00,946.35,1030.69,700,7.43,7.44,-59,1
1698012424,100.00,946.36,1030.70,700,7.31,7.32,-60,1
1698012724,100.00,946.38,1030.72,700,7.23,7.24,-60,1
1698013024,100.00,946.49,1030.82,700,7.15,7.16,-60,1
1698013324,100.00,946.51,1030.84,700,7.07,7.07,-59,1
1698013624,100.00,946.56,1030.90,700,7.01,7.01,-59,1
1698013924,100.00,946.64,1030.97,700,6.93,6.93,-59,1
1698014224,100.00,946.66,1031.00,700,6.72,6.72,-59,1
1698014524,100.00,946.73,1031.07,700,6.54,6.54,-59,1
1698014824,100.00,946.75,1031.08,700,6.63,6.63,-59,1
1698015124,100.00,946.78,1031.11,700,6.83,6.83,-58,1
1698015424,100.00,946.81,1031.14,700,6.86,6.86,-58,1
1698015724,100.00,946.81,1031.15,700,6.93,6.93,-59,1
1698016024,100.00,946.78,1031.12,700,7.07,7.07,-59,1
1698016324,100.00,946.88,1031.22,700,6.89,6.89,-59,1
1698016625,100.00,946.84,1031.17,700,6.90,6.90,-59,1
1698016925,100.00,946.85,1031.19,700,7.09,7.09,-59,1
1698017225,100.00,946.80,1031.14,700,6.98,6.98,-59,1
1698017525,100.00,946.78,1031.12,700,7.01,7.01,-58,1
1698017825,100.00,946.84,1031.18,700,6.95,6.95,-58,1
1698018125,100.00,946.83,1031.17,700,7.19,7.20,-58,1
1698018425,100.00,946.79,1031.12,700,7.27,7.28,-58,1
1698018725,100.00,946.74,1031.08,700,7.40,7.41,-59,1
1698019025,100.00,946.77,1031.11,700,7.56,7.57,-60,1
1698019325,100.00,946.69,1031.03,700,7.72,7.73,-60,1
1698019625,100.00,946.70,1031.04,700,8.01,8.02,-60,1
1698019925,100.00,946.76,1031.10,700,8.11,8.12,-60,1
1698020225,100.00,946.73,1031.07,700,8.36,8.37,-60,1
1698020525,100.00,946.77,1031.10,700,8.37,8.38,-60,1
1698020825,100.00,946.71,1031.05,700,8.53,8.54,-60,1
1698021125,100.00,946.68,1031.02,700,8.57,8.58,-60,1
1698021425,100.00,946.62,1030.96,700,8.50,8.51,-60,1
1698021725,100.00,946.64,1030.98,700,8.65,8.66,-60,1
1698022026,100.00,946.63,1030.96,700,8.60,8.61,-60,1
1698022326,100.00,946.60,1030.94,700,8.52,8.53,-60,1
1698022626,100.00,946.57,1030.91,700,8.47,8.48,-59,1
1698022926,100.00,946.56,1030.90,700,8.76,8.77,-58,1
1698023226,100.00,946.52,1030.85,700,8.69,8.70,-59,1
1698023526,100.00,946.55,1030.88,700,8.72,8.73,-58,1
1698023826,100.00,946.59,1030.93,700,8.80,8.81,-58,1
1698024126,100.00,946.54,1030.88,700,8.79,8.80,-58,1
1698024426,100.00,946.56,1030.89,700,8.81,8.82,-60,1
1698024726,100.00,946.53,1030.86,700,9.02,9.03,-59,1
1698025026,100.00,946.53,1030.87,700,9.05,9.06,-59,1
1698025326,100.00,946.59,1030.93,700,9.20,9.21,-60,1
1698025626,100.00,946.66,1031.00,700,9.29,9.30,-61,1
1698025926,100.00,946.71,1031.04,700,9.25,9.26,-60,1
1698026226,100.00,946.67,1031.00,700,9.36,9.37,-59,1
1698026526,100.00,946.66,1031.00,700,9.41,9.42,-58,1
1698026826,100.00,946.68,1031.02,700,9.31,9.32,-59,1
1698027126,100.00,946.75,1031.08,700,9.17,9.18,-59,1
1698027426,100.00,946.77,1031.10,700,8.99,9.00,-58,1
1698027727,100.00,946.75,1031.09,700,9.02,9.03,-59,1
1698028027,100.00,946.74,1031.08,700,8.98,8.99,-58,1
1698028327,100.00,946.72,1031.06,700,8.88,8.89,-59,1
1698028627,100.00,946.78,1031.12,700,8.66,8.67,-59,1
1698028927,100.00,946.86,1031.20,700,8.75,8.76,-59,1
1698029227,100.00,946.88,1031.22,700,8.57,8.58,-60,1
1698029527,100.00,946.93,1031.26,700,8.54,8.55,-60,1
1698031339,100.00,947.08,1031.42,700,8.33,8.34,-59,1
1698031639,100.00,947.17,1031.51,700,8.47,8.48,-59,1
1698031939,100.00,947.21,1031.55,700,8.63,8.64,-59,1
1698032239,100.00,947.19,1031.53,700,8.67,8.68,-59,1
1698032539,100.00,947.17,1031.51,700,8.70,8.71,-59,1
1698032839,100.00,947.25,1031.58,700,8.78,8.79,-58,1
1698033139,100.00,947.33,1031.67,700,8.80,8.81,-58,1
1698033439,100.00,947.25,1031.59,700,8.83,8.84,-58,1
1698033739,100.00,947.19,1031.53,700,8.83,8.84,-59,1
1698034039,100.00,947.26,1031.60,700,8.74,8.75,-58,1
1698034339,100.00,947.30,1031.63,700,8.67,8.68,-59,1
1698034640,100.00,947.29,1031.62,700,8.63,8.64,-58,1
1698034940,100.00,947.32,1031.66,700,8.65,8.66,-58,1
1698035240,100.00,947.30,1031.63,700,8.59,8.60,-58,1
1698035540,100.00,947.34,1031.68,700,8.59,8.60,-58,1
1698035840,100.00,947.32,1031.66,700,8.64,8.65,-58,1
1698036140,100.00,947.37,1031.70,700,8.57,8.58,-58,1
1698036440,100.00,947.45,1031.78,700,8.58,8.59,-59,1
1698036740,100.00,947.46,1031.79,700,8.56,8.57,-59,1
1698037040,100.00,947.49,1031.83,700,8.51,8.52,-58,1
1698037340,100.00,947.50,1031.83,700,8.54,8.55,-59,1
1698037640,100.00,947.69,1032.03,700,8.49,8.50,-58,1
1698037940,100.00,947.61,1031.94,700,8.48,8.49,-59,1
1698038240,100.00,947.54,1031.88,700,8.49,8.50,-60,1
1698038540,100.00,947.64,1031.98,700,8.46,8.47,-59,1
1698038840,100.00,947.79,1032.13,700,8.37,8.38,-59,1
1698039140,100.00,947.80,1032.14,700,8.33,8.34,-58,1
1698039440,100.00,947.81,1032.15,700,8.36,8.37,-59,1
1698039740,100.00,947.81,1032.15,700,8.48,8.49,-59,1
1698040040,100.00,947.85,1032.19,700,8.42,8.43,-56,1
1698040341,100.00,947.93,1032.27,700,8.51,8.52,-54,1
1698040641,100.00,948.01,1032.34,700,8.46,8.47,-51,1
1698040941,100.00,947.97,1032.31,700,8.53,8.54,-56,1
1698041241,100.00,947.95,1032.29,700,8.68,8.69,-55,1
1698041541,100.00,948.09,1032.43,700,8.79,8.80,-56,1
1698041841,100.00,948.14,1032.48,700,8.78,8.79,-56,1
1698042141,100.00,948.10,1032.44,700,8.92,8.93,-52,1
1698042653,100.00,948.16,1032.50,700,9.07,9.08,-52,1
1698042953,100.00,948.17,1032.50,700,9.15,9.16,-54,1
1698043253,100.00,948.23,1032.56,700,9.33,9.34,-56,1
1698043553,100.00,948.20,1032.54,700,9.32,9.33,-57,1
1698043853,100.00,948.27,1032.61,700,9.20,9.21,-52,1
1698044153,100.00,948.23,1032.57,700,9.07,9.08,-50,1
1698044454,100.00,948.27,1032.61,700,8.94,8.95,-50,1
1698044754,100.00,948.24,1032.57,700,9.11,9.12,-51,1
1698045054,100.00,948.30,1032.64,700,9.24,9.25,-50,1
1698045354,100.00,948.36,1032.69,700,9.46,9.47,-50,1
1698045654,100.00,948.26,1032.59,700,9.55,9.56,-48,1
1698045954,100.00,948.22,1032.56,700,9.51,9.52,-50,1
1698046254,100.00,948.33,1032.66,700,9.38,9.39,-52,1
1698046554,100.00,948.31,1032.65,700,9.70,9.71,-50,1
1698046854,100.00,948.24,1032.58,700,10.14,10.15,-51,1
1698047154,100.00,948.20,1032.54,700,10.60,10.61,-50,1
1698047454,100.00,948.25,1032.59,700,10.84,10.85,-51,1
1698047754,100.00,948.24,1032.58,700,11.04,11.05,-59,1
1698048054,100.00,948.28,1032.62,700,11.26,11.27,-53,1
1698048354,100.00,948.25,1032.59,700,11.49,11.50,-50,1
1698048654,100.00,948.32,1032.66,700,11.66,11.67,-53,1
1698048954,100.00,948.28,1032.62,700,11.71,11.72,-54,1
1698049254,100.00,948.25,1032.59,700,12.06,12.07,-53,1
1698049554,100.00,948.24,1032.57,700,12.31,12.32,-55,1
1698049855,100.00,948.28,1032.62,700,12.47,12.48,-57,1
1698050155,100.00,948.25,1032.59,700,12.67,12.68,-56,1
1698050455,100.00,948.28,1032.62,700,12.93,12.94,-56,1
1698050755,100.00,948.18,1032.52,700,13.11,13.12,-56,1
1698051055,100.00,948.23,1032.57,700,13.19,13.20,-56,1
1698051355,100.00,948.14,1032.47,700,13.68,13.69,-56,1
1698051655,100.00,948.23,1032.57,700,13.72,13.73,-53,1
1698051955,100.00,948.21,1032.54,700,14.03,14.04,-55,1
1698052255,100.00,948.20,1032.53,700,14.28,14.29,-56,1
1698052555,100.00,948.34,1032.68,700,14.69,14.70,-56,1
1698052855,100.00,948.37,1032.71,700,16.33,16.34,-56,1
1698053155,100.00,948.16,1032.50,700,18.35,18.36,-57,1
1698053455,90.89,948.12,1032.46,700,20.00,18.48,-56,1
1698053755,73.00,948.10,1032.44,700,21.18,16.16,-57,1
1698054055,81.08,948.08,1032.41,700,22.36,18.97,-56,1
1698054355,59.80,947.99,1032.33,700,22.96,14.75,-55,1
1698054655,51.59,948.01,1032.35,700,23.50,12.97,-54,1
1698054955,46.73,947.96,1032.30,700,23.36,11.35,-54,1
1698055255,48.50,947.92,1032.26,700,23.50,12.03,-50,1
1698055555,38.22,947.83,1032.17,700,23.35,8.34,-52,1
1698055856,41.69,947.85,1032.19,700,23.79,10.02,-54,1
1698056156,37.42,947.81,1032.15,700,24.37,8.93,-50,1
1698056456,46.19,947.78,1032.11,700,24.68,12.37,-51,1
1698056756,41.04,947.67,1032.01,700,25.10,10.96,-53,1
1698057056,33.55,947.71,1032.05,700,24.62,7.54,-56,1
1698057356,37.53,947.67,1032.01,700,24.31,8.92,-52,1
1698057656,36.40,947.75,1032.09,700,23.44,7.70,-55,1
1698057956,40.35,947.57,1031.91,700,22.30,8.20,-56,1
1698058256,38.38,947.61,1031.95,700,22.16,7.34,-56,1
1698058556,39.10,947.63,1031.97,700,22.81,8.19,-51,1
1698058856,37.41,947.64,1031.97,700,22.96,7.68,-54,1
1698059156,40.88,947.51,1031.84,700,23.89,9.82,-52,1
1698059456,38.74,947.53,1031.87,700,24.07,9.18,-56,1
1698059756,34.33,947.56,1031.89,700,23.23,6.66,-59,1
1698060056,39.94,947.49,1031.83,700,23.32,8.96,-57,1
1698060356,38.08,947.52,1031.86,700,23.17,8.12,-58,1
1698060656,36.80,947.45,1031.79,700,22.79,7.28,-57,1
1698061559,34.97,947.45,1031.79,700,23.24,6.94,-56,1
1698061860,36.11,947.39,1031.73,700,22.69,6.92,-57,1
1698062160,36.14,947.22,1031.56,700,21.96,6.28,-57,1
1698062460,37.75,947.31,1031.65,700,21.82,6.79,-54,1
1698062760,40.25,947.29,1031.63,700,21.47,7.42,-55,1
1698063060,39.16,947.28,1031.62,700,21.29,6.85,-55,1
1698063360,38.27,947.22,1031.56,700,20.83,6.11,-54,1
1698063660,39.79,947.24,1031.58,700,20.83,6.67,-50,1
1698063960,41.72,947.27,1031.61,700,19.71,6.36,-51,1
1698064260,44.25,947.27,1031.61,700,19.21,6.76,-57,1
1698064560,42.51,947.26,1031.60,700,18.87,5.87,-59,1
1698064860,43.41,947.31,1031.65,700,18.49,5.83,-57,1
1698065160,44.79,947.23,1031.57,700,18.58,6.37,-57,1
1698065460,44.64,947.25,1031.59,700,18.24,6.01,-58,1
1698065760,45.81,947.28,1031.61,700,18.35,6.48,-57,1
1698066060,45.93,947.20,1031.54,700,18.35,6.52,-57,1
1698066360,46.21,947.19,1031.53,700,18.15,6.43,-55,1
1698066660,46.47,947.11,1031.45,700,18.42,6.75,-57,1
1698066960,47.39,947.11,1031.45,700,18.44,7.06,-58,1
1698067260,46.05,947.11,1031.45,700,17.85,6.10,-58,1
1698067561,49.19,947.09,1031.43,700,17.79,7.01,-57,1
1698067861,48.74,947.14,1031.47,700,17.80,6.88,-58,1
1698068161,49.26,947.10,1031.44,700,17.78,7.02,-57,1
1698068461,51.22,947.13,1031.47,700,17.54,7.37,-59,1
1698068761,55.02,947.10,1031.44,700,17.21,8.11,-59,1
1698069061,54.99,947.11,1031.45,700,16.96,7.87,-59,1
1698069361,55.50,947.10,1031.44,700,16.63,7.70,-58,1
1698069661,51.82,947.10,1031.43,700,16.23,6.33,-57,1
1698069961,52.37,947.12,1031.46,700,15.73,6.02,-57,1
1698070261,52.98,947.11,1031.45,700,15.36,5.84,-59,1
1698070561,53.61,947.08,1031.42,700,15.07,5.74,-58,1
1698070861,58.42,947.10,1031.44,700,14.62,6.57,-59,1
1698071161,60.52,947.08,1031.41,700,14.25,6.73,-59,1
1698071461,60.64,947.05,1031.39,700,13.94,6.47,-59,1
1698071761,59.49,946.98,1031.32,700,13.61,5.88,-57,1
1698072061,65.96,946.91,1031.25,700,13.23,7.02,-58,1
1698072361,62.03,946.84,1031.18,700,12.96,5.87,-57,1
1698072661,77.07,946.90,1031.24,700,12.65,8.75,-57,1
1698072961,73.75,946.87,1031.21,700,12.54,7.99,-57,1
1698073262,70.29,946.95,1031.29,700,12.24,7.00,-57,1
1698073562,75.55,947.02,1031.36,700,11.94,7.77,-58,1
1698073862,81.39,946.89,1031.23,700,11.64,8.57,-58,1
1698074162,87.31,946.91,1031.24,700,11.19,9.17,-58,1
1698074462,96.86,946.91,1031.24,700,10.77,10.30,-59,1
1698074762,98.72,946.91,1031.25,700,10.62,10.44,-58,1
1698075062,98.12,946.92,1031.26,700,10.44,10.16,-57,1
1698075362,100.00,946.87,1031.21,700,10.07,10.08,-56,1
1698075662,100.00,946.90,1031.24,700,9.89,9.90,-58,1
1698075962,100.00,946.85,1031.19,700,9.69,9.70,-58,1
1698076262,100.00,946.76,1031.09,700,9.45,9.46,-57,1
1698076562,100.00,946.76,1031.09,700,9.23,9.24,-58,1
1698076862,100.00,946.79,1031.13,700,9.12,9.13,-58,1
1698077162,100.00,946.80,1031.14,700,9.15,9.16,-58,1
1698077462,100.00,946.84,1031.18,700,9.02,9.03,-58,1
1698077762,100.00,946.87,1031.21,700,9.06,9.07,-59,1
1698078062,100.00,946.95,1031.28,700,8.98,8.99,-58,1
1698078363,100.00,946.91,1031.24,700,8.95,8.96,-57,1
1698078663,100.00,946.88,1031.21,700,8.98,8.99,-58,1
1698078963,100.00,946.89,1031.22,700,8.86,8.87,-58,1
1698079263,100.00,946.86,1031.20,700,9.01,9.02,-58,1
1698079563,100.00,946.79,1031.13,700,9.04,9.05,-58,1
1698079863,100.00,946.79,1031.13,700,9.02,9.03,-59,1
1698080163,100.00,946.75,1031.09,700,9.13,9.14,-58,1
1698080463,100.00,946.77,1031.10,700,9.13,9.14,-58,1
1698080763,100.00,946.77,1031.11,700,9.32,9.33,-57,1
1698081063,100.00,946.78,1031.12,700,9.42,9.43,-58,1
1698081363,100.00,946.71,1031.04,700,9.58,9.59,-58,1
1698081663,100.00,946.66,1031.00,700,9.76,9.77,-57,1
1698081963,100.00,946.72,1031.06,700,9.51,9.52,-58,1
1698082263,100.00,946.64,1030.98,700,9.64,9.65,-58,1
1698082563,100.00,946.55,1030.89,700,9.65,9.66,-58,1
1698082864,100.00,946.52,1030.86,700,9.27,9.28,-58,1
1698083164,100.00,946.60,1030.94,700,8.87,8.88,-58,1
1698083464,100.00,946.53,1030.87,700,8.89,8.90,-59,1
1698083764,100.00,946.46,1030.79,700,9.03,9.04,-58,1
1698084064,100.00,946.53,1030.86,700,8.80,8.81,-58,1
1698084364,100.00,946.50,1030.84,700,8.55,8.56,-58,1
1698084664,100.00,946.43,1030.77,700,8.33,8.34,-59,1
1698084964,100.00,946.41,1030.75,700,8.00,8.01,-59,1
1698085264,100.00,946.41,1030.74,700,8.02,8.03,-59,1
1698085564,100.00,946.45,1030.79,700,8.01,8.02,-59,1
1698085864,100.00,946.49,1030.82,700,7.95,7.96,-58,1
1698086164,100.00,946.43,1030.76,700,7.93,7.94,-59,1
1698086464,100.00,946.37,1030.71,700,7.73,7.74,-58,1
1698086764,100.00,946.34,1030.68,700,7.62,7.63,-58,1
1698087064,100.00,946.37,1030.71,700,7.51,7.52,-58,1
1698087364,100.00,946.29,1030.63,700,7.47,7.48,-58,1
1698087664,100.00,946.35,1030.69,700,7.33,7.34,-59,1
1698087965,100.00,946.34,1030.68,700,7.20,7.21,-59,1
1698088265,100.00,946.38,1030.71,700,7.36,7.37,-59,1
1698088565,100.00,946.30,1030.64,700,7.24,7.25,-59,1
1698088865,100.00,946.38,1030.72,700,7.19,7.20,-59,1
1698089165,100.00,946.53,1030.87,700,7.08,7.08,-59,1
1698089465,100.00,946.53,1030.86,700,7.33,7.34,-59,1
1698089765,100.00,946.46,1030.80,700,7.42,7.43,-59,1
1698090065,100.00,946.36,1030.70,700,7.21,7.22,-59,1
1698090365,100.00,946.22,1030.56,700,7.16,7.17,-60,1
1698090665,100.00,946.25,1030.59,700,7.31,7.32,-59,1
1698090965,100.00,946.16,1030.50,700,7.79,7.80,-59,1
1698091265,100.00,946.06,1030.40,700,8.05,8.06,-59,1
1698091565,100.00,945.87,1030.21,700,8.04,8.05,-60,1
1698091865,100.00,945.87,1030.21,700,7.68,7.69,-60,1
1698092165,100.00,945.83,1030.16,700,7.50,7.51,-60,1
1698092465,100.00,945.85,1030.19,700,7.48,7.49,-60,1
1698092766,100.00,945.79,1030.13,700,7.42,7.43,-59,1
1698093066,100.00,945.81,1030.15,700,7.87,7.88,-59,1
1698093366,100.00,945.66,1030.00,700,8.13,8.14,-60,1
1698093666,100.00,945.78,1030.11,700,8.29,8.30,-59,1
1698093966,100.00,945.64,1029.98,700,8.54,8.55,-59,1
1698094266,100.00,945.49,1029.83,700,8.82,8.83,-60,1
1698094566,100.00,945.40,1029.74,700,8.97,8.98,-60,1
1698094866,100.00,945.30,1029.63,700,9.11,9.12,-60,1
1698095166,100.00,945.18,1029.52,700,9.08,9.09,-60,1
1698095466,100.00,945.00,1029.34,700,9.13,9.14,-59,1
1698095766,100.00,944.97,1029.31,700,9.24,9.25,-60,1
1698096066,100.00,944.94,1029.28,700,9.26,9.27,-60,1
1698096366,100.00,944.98,1029.32,700,9.28,9.29,-60,1
1698096666,100.00,944.97,1029.31,700,9.41,9.42,-60,1
1698096966,100.00,944.93,1029.26,700,9.49,9.50,-61,1
1698097266,100.00,944.91,1029.25,700,9.39,9.40,-60,1
1698097566,100.00,944.94,1029.28,700,9.31,9.32,-60,1
1698097866,100.00,944.89,1029.23,700,9.38,9.39,-60,1
1698098166,100.00,944.84,1029.17,700,9.33,9.34,-59,1
1698098467,100.00,944.88,1029.22,700,9.32,9.33,-59,1
1698098767,100.00,944.69,1029.03,700,9.33,9.34,-59,1
1698099067,100.00,944.68,1029.02,700,9.34,9.35,-60,1
1698099367,100.00,944.67,1029.00,700,9.40,9.41,-59,1
1698099667,100.00,944.56,1028.90,700,9.48,9.49,-59,1
1698099967,100.00,944.48,1028.82,700,9.49,9.50,-59,1
1698100267,100.00,944.47,1028.80,700,9.41,9.42,-60,1
1698100567,100.00,944.45,1028.79,700,9.50,9.51,-60,1
1698100867,100.00,944.34,1028.67,700,9.50,9.51,-60,1
1698101167,100.00,944.22,1028.56,700,9.49,9.50,-60,1
1698101467,100.00,944.25,1028.59,700,9.49,9.50,-60,1
1698101767,100.00,944.33,1028.66,700,9.71,9.72,-60,1
1698102067,100.00,944.27,1028.61,700,9.77,9.78,-60,1
1698102367,100.00,944.18,1028.52,700,9.84,9.85,-60,1
1698102667,100.00,944.20,1028.54,700,9.84,9.85,-60,1
1698102967,100.00,944.26,1028.60,700,9.88,9.89,-59,1
1698103267,100.00,944.23,1028.57,700,10.07,10.08,-59,1
1698103567,100.00,944.21,1028.54,700,10.06,10.07,-59,1
1698103868,100.00,944.26,1028.59,700,10.02,10.03,-59,1
1698104168,100.00,944.19,1028.53,700,10.09,10.10,-60,1
1698104468,100.00,944.10,1028.44,700,10.01,10.02,-59,1
1698104768,100.00,943.97,1028.31,700,10.09,10.10,-60,1
1698105068,100.00,944.01,1028.34,700,9.98,9.99,-59,1
1698105368,100.00,943.87,1028.21,700,10.07,10.08,-60,1
1698105668,100.00,943.81,1028.15,700,10.13,10.14,-60,1
1698105968,100.00,943.79,1028.13,700,10.16,10.17,-59,1
1698106268,100.00,943.64,1027.98,700,10.26,10.27,-60,1
1698106568,100.00,943.69,1028.02,700,10.17,10.18,-60,1
1698106868,100.00,943.57,1027.91,700,10.34,10.35,-60,1
1698107168,100.00,943.53,1027.86,700,10.35,10.36,-60,1
1698107468,100.00,943.55,1027.89,700,10.38,10.39,-60,1
1698107768,100.00,943.57,1027.91,700,10.41,10.42,-60,1
1698108068,100.00,943.58,1027.92,700,10.43,10.44,-60,1
1698108368,100.00,943.63,1027.97,700,10.53,10.54,-59,1
1698108668,100.00,943.67,1028.01,700,10.47,10.48,-59,1
1698108968,100.00,943.80,1028.13,700,10.63,10.64,-59,1
1698109268,100.00,943.81,1028.14,700,10.57,10.58,-60,1
1698109568,100.00,943.66,1028.00,700,10.52,10.53,-59,1
1698109869,100.00,943.55,1027.88,700,10.61,10.62,-59,1
1698110169,100.00,943.41,1027.75,700,10.69,10.70,-59,1
1698110469,100.00,943.16,1027.49,700,10.83,10.84,-59,1
1698110769,100.00,943.01,1027.35,700,10.79,10.80,-59,1
1698111069,100.00,942.84,1027.18,700,10.88,10.89,-60,1
1698111369,100.00,942.73,1027.07,700,11.06,11.07,-60,1
1698111669,100.00,942.82,1027.15,700,11.11,11.12,-59,1
1698111969,100.00,942.92,1027.26,700,11.08,11.09,-59,1
1698112269,100.00,942.87,1027.21,700,11.13,11.14,-59,1
1698112569,100.00,942.96,1027.29,700,11.18,11.19,-60,1
1698112869,100.00,943.17,1027.51,700,11.26,11.27,-60,1
1698113469,100.00,943.27,1027.61,700,11.24,11.25,-59,1
1698113769,100.00,943.25,1027.58,700,11.18,11.19,-59,1
1698114069,100.00,943.18,1027.51,700,11.39,11.40,-60,1
1698114369,100.00,943.21,1027.55,700,11.40,11.41,-59,1
1698114669,100.00,943.29,1027.62,700,11.64,11.65,-60,1
1698114969,100.00,943.10,1027.44,700,11.81,11.82,-59,1
1698115269,100.00,943.17,1027.51,700,11.81,11.82,-60,1
1698115570,100.00,943.10,1027.44,700,11.87,11.88,-60,1
1698115870,100.00,942.94,1027.28,700,11.95,11.96,-60,1
1698116170,100.00,942.99,1027.33,700,12.08,12.09,-60,1
1698116470,100.00,942.92,1027.25,700,12.16,12.17,-60,1
1698116770,100.00,942.69,1027.03,700,12.09,12.10,-60,1
1698117070,100.00,942.47,1026.81,700,12.08,12.09,-60,1
1698117370,100.00,942.61,1026.95,700,12.16,12.17,-59,1
1698117670,100.00,942.58,1026.92,700,12.17,12.18,-59,1
1698117970,100.00,942.61,1026.95,700,12.09,12.10,-60,1
1698118270,100.00,942.74,1027.07,700,12.23,12.24,-60,1
1698118570,100.00,942.63,1026.97,700,12.40,12.41,-60,1
1698118870,100.00,942.53,1026.87,700,12.43,12.44,-60,1
1698119170,100.00,942.57,1026.91,700,12.48,12.49,-60,1
1698119470,100.00,942.58,1026.92,700,12.49,12.50,-60,1
1698119770,100.00,942.93,1027.26,700,12.61,12.62,-59,1
1698120070,100.00,942.97,1027.31,700,12.63,12.64,-60,1
1698120370,100.00,942.98,1027.32,700,12.62,12.63,-60,1
1698120670,100.00,943.02,1027.36,700,12.56,12.57,-60,1
1698120970,100.00,942.98,1027.32,700,12.60,12.61,-60,1
1698121270,100.00,942.69,1027.03,700,12.57,12.58,-60,1
1698121571,100.00,942.68,1027.02,700,12.46,12.47,-59,1
1698121871,100.00,942.43,1026.76,700,12.46,12.47,-59,1
1698122171,100.00,942.40,1026.74,700,12.33,12.34,-60,1
1698122471,100.00,942.27,1026.61,700,12.30,12.31,-59,1
1698122771,100.00,942.25,1026.59,700,12.41,12.42,-59,1
1698123071,100.00,942.11,1026.45,700,12.30,12.31,-59,1
1698123371,100.00,942.13,1026.46,700,12.47,12.48,-59,1
1698123671,100.00,942.34,1026.68,700,12.44,12.45,-59,1
1698123971,100.00,942.31,1026.65,700,12.50,12.51,-60,1
1698124271,100.00,942.37,1026.71,700,12.41,12.42,-60,1
1698124571,100.00,942.32,1026.66,700,12.38,12.39,-59,1
1698124871,100.00,942.52,1026.86,700,12.32,12.33,-60,1
1698125171,100.00,942.35,1026.69,700,12.11,12.12,-59,1
1698125471,100.00,942.29,1026.62,700,12.17,12.18,-60,1
1698125771,100.00,942.25,1026.59,700,12.20,12.21,-60,1
1698126071,100.00,942.22,1026.56,700,12.27,12.28,-60,1
1698126371,100.00,942.39,1026.73,700,12.27,12.28,-59,1
1698126671,100.00,942.42,1026.75,700,12.21,12.22,-60,1
1698126971,100.00,942.29,1026.62,700,12.31,12.32,-60,1
1698127272,100.00,942.38,1026.71,700,12.37,12.38,-60,1
1698127572,100.00,942.35,1026.69,700,12.35,12.36,-60,1
1698127872,100.00,942.29,1026.63,700,12.38,12.39,-60,1
1698128172,100.00,942.33,1026.66,700,12.55,12.56,-60,1
1698128472,100.00,942.21,1026.55,700,12.55,12.56,-60,1
1698128772,100.00,942.21,1026.54,700,12.61,12.62,-60,1
1698129072,100.00,942.13,1026.47,700,12.60,12.61,-60,1
1698129372,100.00,942.12,1026.45,700,12.77,12.78,-60,1
1698129672,100.00,942.18,1026.52,700,12.78,12.79,-60,1
1698129972,100.00,942.32,1026.66,700,12.89,12.90,-60,1
1698130272,100.00,942.43,1026.77,700,12.96,12.97,-59,1
1698130572,100.00,942.45,1026.78,700,12.97,12.98,-60,1
1698130872,100.00,942.36,1026.70,700,12.91,12.92,-59,1
1698131172,100.00,942.29,1026.62,700,13.04,13.05,-60,1
1698131472,100.00,942.35,1026.69,700,13.13,13.14,-60,1
1698131772,100.00,942.13,1026.47,700,13.09,13.10,-60,1
1698132072,100.00,942.01,1026.34,700,13.13,13.14,-60,1
1698132372,100.00,941.76,1026.09,700,13.20,13.21,-59,1
1698132673,100.00,941.78,1026.12,700,13.32,13.33,-60,1
1698132973,100.00,941.85,1026.19,700,13.33,13.34,-60,1
1698133273,100.00,941.92,1026.25,700,13.41,13.42,-60,1
1698133573,100.00,941.98,1026.32,700,13.43,13.44,-60,1
1698133873,100.00,941.93,1026.26,700,13.54,13.55,-60,1
1698134173,100.00,941.89,1026.23,700,13.57,13.58,-59,1
1698134473,100.00,941.73,1026.07,700,13.68,13.69,-60,1
1698134773,100.00,941.62,1025.96,700,13.76,13.77,-59,1
1698135073,100.00,941.68,1026.02,700,13.63,13.64,-60,1
1698135373,100.00,941.63,1025.97,700,13.79,13.80,-60,1
1698135673,100.00,941.57,1025.91,700,13.74,13.75,-60,1
1698135973,100.00,941.53,1025.87,700,13.79,13.80,-59,1
1698136273,100.00,941.49,1025.83,700,13.97,13.98,-60,1
1698136573,100.00,941.47,1025.81,700,14.02,14.03,-59,1
1698136873,100.00,941.39,1025.73,700,14.19,14.20,-59,1
1698137173,100.00,941.44,1025.77,700,14.46,14.47,-58,1
1698137473,100.00,941.32,1025.66,700,14.59,14.60,-59,1
1698137773,100.00,941.27,1025.60,700,14.82,14.83,-57,1
1698138073,100.00,941.28,1025.61,700,15.15,15.16,-58,1
1698138373,100.00,941.15,1025.49,700,15.14,15.15,-58,1
1698138674,100.00,941.20,1025.54,700,15.10,15.11,-58,1
1698138974,100.00,941.15,1025.49,700,15.22,15.23,-58,1
1698139274,100.00,941.16,1025.49,700,15.34,15.35,-58,1
1698139574,100.00,941.14,1025.48,700,15.78,15.79,-57,1
1698139874,100.00,941.08,1025.42,700,15.89,15.90,-57,1
1698140174,100.00,940.98,1025.32,700,16.02,16.03,-56,1
1698140474,100.00,940.94,1025.28,700,16.52,16.53,-57,1
1698140774,100.00,940.77,1025.10,700,17.20,17.21,-58,1
1698141074,94.19,940.56,1024.90,700,17.69,16.76,-58,1
1698141374,94.43,940.50,1024.84,700,17.92,17.03,-59,1
1698141674,91.97,940.28,1024.62,700,17.60,16.29,-58,1
1698141974,94.55,940.34,1024.68,700,16.91,16.04,-59,1
1698142274,98.03,940.44,1024.77,700,16.93,16.63,-58,1
1698142574,96.39,940.31,1024.64,700,17.08,16.51,-58,1
1698142874,91.16,940.18,1024.52,700,17.49,16.05,-55,1
1698143174,87.54,940.01,1024.35,700,17.60,15.52,-58,1
1698143474,84.21,939.91,1024.24,700,17.69,15.01,-57,1
1698143774,80.05,939.90,1024.24,700,17.89,14.42,-54,1
1698144075,74.61,940.09,1024.43,700,18.35,13.78,-52,1
1698144375,73.52,940.11,1024.45,700,18.41,13.61,-58,1
1698144675,78.42,939.99,1024.32,700,18.02,14.22,-53,1
1698144975,81.79,940.19,1024.53,700,17.37,14.24,-54,1
1698145275,84.50,940.13,1024.47,700,17.01,14.39,-57,1
1698145575,88.02,940.15,1024.49,700,16.72,14.74,-58,1
1698145875,90.79,940.05,1024.39,700,16.62,15.12,-59,1
1698146175,89.03,940.01,1024.35,700,16.38,14.58,-59,1
1698146475,93.17,939.86,1024.20,700,16.40,15.31,-60,1
1698146777,100.00,939.74,1024.08,700,15.99,16.00,-59,1
1698147077,100.00,939.67,1024.01,700,15.90,15.91,-58,1
1698147377,100.00,939.60,1023.94,700,15.91,15.92,-58,1
1698147677,100.00,939.42,1023.76,700,15.79,15.80,-58,1
1698147977,100.00,939.40,1023.73,700,16.01,16.02,-57,1
1698148277,100.00,939.38,1023.71,700,16.10,16.11,-57,1
1698148577,100.00,939.31,1023.65,700,15.91,15.92,-57,1
1698148877,100.00,939.07,1023.41,700,15.81,15.82,-58,1
1698149177,100.00,938.94,1023.28,700,15.58,15.59,-57,1
1698149477,100.00,938.86,1023.20,700,15.34,15.35,-57,1
1698149778,100.00,938.71,1023.04,700,15.23,15.24,-56,1
1698150078,100.00,938.77,1023.10,700,15.14,15.15,-57,1
1698150378,100.00,938.60,1022.94,700,15.26,15.27,-58,1
1698150678,100.00,938.66,1022.99,700,15.00,15.01,-57,1
1698150978,100.00,938.66,1022.99,700,15.02,15.03,-58,1
1698151278,100.00,938.52,1022.86,700,14.97,14.98,-58,1
1698151578,100.00,938.50,1022.83,700,15.02,15.03,-59,1
1698151878,100.00,938.35,1022.68,700,14.94,14.95,-57,1
1698152178,100.00,938.33,1022.66,700,15.06,15.07,-57,1
1698152478,100.00,938.23,1022.57,700,15.01,15.02,-58,1
1698152778,100.00,938.28,1022.62,700,15.02,15.03,-59,1
1698153078,100.00,938.10,1022.43,700,14.93,14.94,-58,1
1698153378,100.00,937.91,1022.25,700,14.92,14.93,-58,1
1698153678,100.00,937.85,1022.18,700,15.03,15.04,-59,1
1698153978,100.00,937.89,1022.23,700,15.04,15.05,-59,1
1698154278,100.00,937.73,1022.07,700,14.89,14.90,-59,1
1698154578,100.00,937.80,1022.13,700,14.84,14.85,-59,1
1698154878,100.00,937.69,1022.02,700,14.81,14.82,-59,1
1698155179,100.00,937.72,1022.06,700,14.63,14.64,-58,1
1698155479,100.00,937.55,1021.89,700,14.60,14.61,-59,1
1698155779,100.00,937.46,1021.80,700,14.52,14.53,-58,1
1698156079,100.00,937.30,1021.64,700,14.39,14.40,-58,1
1698156379,100.00,937.27,1021.61,700,14.29,14.30,-58,1
1698156679,100.00,937.05,1021.38,700,14.00,14.01,-58,1
1698156979,100.00,937.08,1021.42,700,13.96,13.97,-59,1
1698157279,100.00,936.93,1021.26,700,13.93,13.94,-59,1
1698157579,100.00,936.82,1021.16,700,14.09,14.10,-58,1
1698157879,100.00,936.78,1021.12,700,13.94,13.95,-58,1
1698158179,100.00,936.57,1020.91,700,13.93,13.94,-59,1
1698158479,100.00,936.66,1021.00,700,14.02,14.03,-59,1
1698158779,100.00,936.64,1020.98,700,13.89,13.90,-59,1
1698159079,100.00,936.59,1020.93,700,13.82,13.83,-59,1
1698159379,100.00,936.39,1020.73,700,13.69,13.70,-59,1
1698159679,100.00,936.35,1020.69,700,13.71,13.72,-59,1
1698159979,100.00,936.32,1020.66,700,13.76,13.77,-59,1
1698160279,100.00,936.30,1020.64,700,13.75,13.76,-59,1
1698160580,100.00,936.13,1020.47,700,13.69,13.70,-59,1
1698160880,100.00,935.90,1020.24,700,13.63,13.64,-59,1
1698161180,100.00,935.83,1020.16,700,13.54,13.55,-59,1
1698161480,100.00,935.79,1020.13,700,13.45,13.46,-59,1
1698161780,100.00,935.70,1020.04,700,13.38,13.39,-59,1
1698162080,100.00,935.63,1019.97,700,13.53,13.54,-59,1
1698162380,100.00,935.51,1019.85,700,13.38,13.39,-59,1
1698162680,100.00,935.47,1019.81,700,13.42,13.43,-57,1
1698162980,100.00,935.34,1019.67,700,13.35,13.36,-58,1
1698163280,100.00,935.33,1019.67,700,13.42,13.43,-58,1
1698163580,100.00,935.39,1019.73,700,13.41,13.42,-58,1
1698163880,100.00,935.33,1019.67,700,13.28,13.29,-58,1
1698164180,100.00,935.30,1019.64,700,13.36,13.37,-58,1
1698164480,100.00,935.18,1019.51,700,13.34,13.35,-57,1
1698164781,100.00,935.25,1019.59,700,13.15,13.16,-57,1
1698165081,100.00,935.13,1019.47,700,13.41,13.42,-56,1
1698165381,100.00,934.98,1019.32,700,13.36,13.37,-57,1
1698165681,100.00,935.07,1019.41,700,13.40,13.41,-56,1
1698165981,100.00,934.86,1019.20,700,13.49,13.50,-57,1
1698166281,100.00,934.92,1019.26,700,13.48,13.49,-57,1
1698166581,100.00,934.80,1019.14,700,13.46,13.47,-57,1
1698166881,100.00,934.78,1019.12,700,13.39,13.40,-55,1
1698167181,100.00,934.72,1019.05,700,13.32,13.33,-56,1
1698167481,100.00,934.57,1018.91,700,13.32,13.33,-56,1
1698167781,100.00,934.72,1019.05,700,13.27,13.28,-56,1
1698168081,100.00,934.76,1019.10,700,13.21,13.22,-56,1
1698168381,100.00,934.76,1019.09,700,13.19,13.20,-56,1
1698168681,100.00,934.67,1019.01,700,13.25,13.26,-55,1
1698168981,100.00,934.73,1019.07,700,13.17,13.18,-57,1
1698169282,100.00,934.72,1019.06,700,13.17,13.18,-57,1
1698169582,100.00,934.63,1018.96,700,13.35,13.36,-56,1
1698169882,100.00,934.59,1018.93,700,13.40,13.41,-56,1
1698170182,100.00,934.57,1018.91,700,13.44,13.45,-57,1
1698170482,100.00,934.66,1019.00,700,13.50,13.51,-57,1
1698170782,100.00,934.66,1019.00,700,13.53,13.54,-56,1
1698171082,100.00,934.70,1019.04,700,13.57,13.58,-57,1
1698171382,100.00,934.66,1019.00,700,13.58,13.59,-56,1
1698171682,100.00,934.64,1018.98,700,13.47,13.48,-58,1
1698171982,100.00,934.41,1018.74,700,13.47,13.48,-56,1
1698172282,100.00,934.30,1018.64,700,13.35,13.36,-58,1
1698172582,100.00,934.45,1018.79,700,13.28,13.29,-56,1
1698172882,100.00,934.36,1018.69,700,12.88,12.89,-58,1
1698173182,100.00,934.31,1018.65,700,12.78,12.79,-55,1
1698173482,100.00,934.21,1018.55,700,12.50,12.51,-57,1
1698173782,100.00,934.18,1018.52,700,12.30,12.31,-59,1
1698174082,100.00,934.18,1018.52,700,12.28,12.29,-59,1
1698174382,100.00,934.08,1018.42,700,12.24,12.25,-58,1
1698174683,100.00,933.99,1018.33,700,12.23,12.24,-58,1
1698174983,100.00,933.92,1018.25,700,12.21,12.22,-59,1
1698175283,100.00,934.01,1018.34,700,12.24,12.25,-60,1
1698175583,100.00,933.96,1018.30,700,12.33,12.34,-59,1
1698175883,100.00,933.85,1018.19,700,12.38,12.39,-60,1
1698176183,100.00,933.86,1018.20,700,12.31,12.32,-60,1
1698176483,100.00,933.83,1018.17,700,12.29,12.30,-60,1
1698176783,100.00,933.71,1018.04,700,12.25,12.26,-60,1
1698177083,100.00,933.65,1017.98,700,12.24,12.25,-60,1
1698177383,100.00,933.55,1017.89,700,12.24,12.25,-60,1
1698177683,100.00,933.51,1017.84,700,12.32,12.33,-60,1
1698177983,100.00,933.53,1017.87,700,12.33,12.34,-60,1
1698178283,100.00,933.50,1017.84,700,12.36,12.37,-61,1
1698178583,100.00,933.53,1017.87,700,12.42,12.43,-60,1
1698178883,100.00,933.51,1017.85,700,12.48,12.49,-60,1
1698179183,100.00,933.40,1017.74,700,12.45,12.46,-61,1
1698179483,100.00,933.39,1017.73,700,12.55,12.56,-60,1
1698179783,100.00,933.32,1017.65,700,12.58,12.59,-61,1
1698180084,100.00,933.30,1017.64,700,12.60,12.61,-60,1
1698180384,100.00,933.32,1017.66,700,12.60,12.61,-60,1
1698180684,100.00,933.23,1017.57,700,12.51,12.52,-60,1
1698180984,100.00,933.18,1017.52,700,12.52,12.53,-60,1
1698181284,100.00,933.15,1017.48,700,12.41,12.42,-60,1
1698181584,100.00,933.28,1017.62,700,12.50,12.51,-60,1
1698181884,100.00,933.31,1017.65,700,12.46,12.47,-60,1
1698182184,100.00,933.23,1017.57,700,12.45,12.46,-60,1
1698182484,100.00,933.22,1017.56,700,12.46,12.47,-60,1
1698182784,100.00,933.14,1017.48,700,12.45,12.46,-60,1
1698183084,100.00,933.08,1017.42,700,12.43,12.44,-60,1
1698183384,100.00,933.02,1017.36,700,12.41,12.42,-60,1
1698183684,100.00,933.02,1017.35,700,12.45,12.46,-60,1
1698183984,100.00,933.10,1017.44,700,12.39,12.40,-60,1
1698184284,100.00,933.01,1017.35,700,12.32,12.33,-60,1
1698184584,100.00,932.94,1017.28,700,12.39,12.40,-60,1
1698184884,100.00,932.85,1017.19,700,12.36,12.37,-60,1
1698185184,100.00,932.86,1017.20,700,12.46,12.47,-60,1
1698185484,100.00,932.83,1017.17,700,12.43,12.44,-60,1
1698185784,100.00,932.84,1017.18,700,12.54,12.55,-60,1
1698186085,100.00,932.84,1017.18,700,12.55,12.56,-60,1
1698186385,100.00,932.76,1017.10,700,12.54,12.55,-60,1
1698186685,100.00,932.70,1017.04,700,12.55,12.56,-60,1
1698186985,100.00,932.66,1017.00,700,12.55,12.56,-61,1
1698187285,100.00,932.72,1017.06,700,12.53,12.54,-60,1
1698187585,100.00,932.72,1017.06,700,12.54,12.55,-60,1
1698187885,100.00,932.67,1017.01,700,12.47,12.48,-60,1
1698188185,100.00,932.75,1017.09,700,12.31,12.32,-60,1
1698188485,100.00,932.78,1017.12,700,12.34,12.35,-60,1
1698188785,100.00,932.83,1017.17,700,12.34,12.35,-60,1
1698189085,100.00,932.72,1017.06,700,12.36,12.37,-60,1
1698189385,100.00,932.73,1017.07,700,12.39,12.40,-60,1
1698189685,100.00,932.72,1017.06,700,12.42,12.43,-62,1
1698189985,100.00,932.71,1017.05,700,12.43,12.44,-60,1
1698190285,100.00,932.68,1017.02,700,12.43,12.44,-60,1
1698190585,100.00,932.66,1017.00,700,12.40,12.41,-60,1
1698190885,100.00,932.62,1016.96,700,12.37,12.38,-60,1
1698191186,100.00,932.62,1016.96,700,12.32,12.33,-60,1
1698191486,100.00,932.63,1016.97,700,12.33,12.34,-60,1
1698191786,100.00,932.66,1017.00,700,12.24,12.25,-60,1
1698192086,100.00,932.69,1017.03,700,12.25,12.26,-61,1
1698192386,100.00,932.74,1017.08,700,12.21,12.22,-60,1
1698192686,100.00,932.79,1017.12,700,12.22,12.23,-60,1
1698192986,100.00,932.74,1017.07,700,12.15,12.16,-60,1
1698193286,100.00,932.75,1017.09,700,12.22,12.23,-60,1
1698193586,100.00,932.78,1017.12,700,12.23,12.24,-60,1
1698193886,100.00,932.90,1017.24,700,12.01,12.02,-60,1
1698194186,100.00,933.00,1017.33,700,11.82,11.83,-60,1
1698194486,100.00,933.03,1017.37,700,11.58,11.59,-60,1
1698194786,100.00,932.98,1017.32,700,11.53,11.54,-60,1
1698195086,100.00,933.01,1017.35,700,11.50,11.51,-61,1
1698195386,100.00,932.98,1017.31,700,11.52,11.53,-60,1
1698195686,100.00,932.94,1017.28,700,11.50,11.51,-60,1
1698195986,100.00,932.91,1017.25,700,11.47,11.48,-60,1
1698196286,100.00,932.87,1017.20,700,11.47,11.48,-60,1
1698196586,100.00,932.86,1017.19,700,11.39,11.40,-60,1
1698196887,100.00,932.81,1017.15,700,11.33,11.34,-60,1
1698197187,100.00,932.69,1017.03,700,11.26,11.27,-60,1
1698197487,100.00,932.76,1017.10,700,11.29,11.30,-60,1
1698197787,100.00,932.77,1017.11,700,11.29,11.30,-60,1
1698198087,100.00,932.78,1017.12,700,11.20,11.21,-60,1
1698198387,100.00,932.84,1017.18,700,11.22,11.23,-60,1
1698198687,100.00,932.82,1017.16,700,11.19,11.20,-60,1
1698198987,100.00,932.89,1017.23,700,11.28,11.29,-60,1
1698199287,100.00,932.90,1017.24,700,11.38,11.39,-60,1
1698199587,100.00,932.84,1017.18,700,11.27,11.28,-60,1
1698199887,100.00,932.81,1017.15,700,11.29,11.30,-60,1
1698200187,100.00,932.86,1017.20,700,11.29,11.30,-60,1
1698200487,100.00,932.91,1017.24,700,11.30,11.31,-60,1
1698200787,100.00,932.94,1017.28,700,11.27,11.28,-60,1
1698201088,100.00,932.90,1017.24,700,11.24,11.25,-60,1
1698201388,100.00,932.96,1017.30,700,11.29,11.30,-60,1
1698201688,100.00,932.90,1017.24,700,11.22,11.23,-59,1
1698201988,100.00,932.91,1017.25,700,11.33,11.34,-60,1
1698202288,100.00,932.92,1017.26,700,11.22,11.23,-59,1
1698202588,100.00,932.92,1017.25,700,11.26,11.27,-60,1
1698202888,100.00,933.02,1017.36,700,11.32,11.33,-60,1
1698203188,100.00,933.12,1017.46,700,11.34,11.35,-60,1
1698203488,100.00,933.13,1017.47,700,11.28,11.29,-60,1
1698203788,100.00,933.20,1017.54,700,11.25,11.26,-60,1
1698204088,100.00,933.31,1017.65,700,11.38,11.39,-60,1
1698204388,100.00,933.22,1017.56,700,11.28,11.29,-60,1
1698204688,100.00,933.26,1017.60,700,11.25,11.26,-60,1
1698204988,100.00,933.27,1017.61,700,11.32,11.33,-59,1
1698205288,100.00,933.22,1017.56,700,11.28,11.29,-59,1
1698205588,100.00,933.39,1017.73,700,11.31,11.32,-59,1
1698205888,100.00,933.46,1017.80,700,11.17,11.18,-59,1
1698206188,100.00,933.52,1017.85,700,11.25,11.26,-60,1
1698206489,100.00,933.50,1017.84,700,11.23,11.24,-59,1
1698206789,100.00,933.59,1017.92,700,11.14,11.15,-59,1
1698207089,100.00,933.56,1017.90,700,11.07,11.08,-59,1
1698207389,100.00,933.62,1017.95,700,11.05,11.06,-59,1
1698207689,100.00,933.63,1017.97,700,11.14,11.15,-59,1
1698207989,100.00,933.74,1018.08,700,11.15,11.16,-59,1
1698208289,100.00,933.79,1018.13,700,11.07,11.08,-59,1
1698208589,100.00,933.80,1018.14,700,11.00,11.01,-59,1
1698208889,100.00,933.87,1018.20,700,10.96,10.97,-59,1
1698209189,100.00,933.87,1018.21,700,10.92,10.93,-59,1
1698209489,100.00,933.92,1018.26,700,10.97,10.98,-59,1
1698209789,100.00,933.97,1018.31,700,10.97,10.98,-59,1
1698210089,100.00,934.08,1018.42,700,10.79,10.80,-59,1
1698210389,100.00,934.11,1018.45,700,10.93,10.94,-59,1
1698210689,100.00,934.16,1018.50,700,10.96,10.97,-59,1
1698210989,100.00,934.27,1018.60,700,10.90,10.91,-59,1
1698211289,100.00,934.24,1018.58,700,10.85,10.86,-59,1
1698211590,100.00,934.32,1018.66,700,10.97,10.98,-59,1
1698211890,100.00,934.36,1018.70,700,10.82,10.83,-59,1
1698212190,100.00,934.42,1018.76,700,10.78,10.79,-59,1
1698212490,100.00,934.56,1018.90,700,10.93,10.94,-60,1
1698212790,100.00,934.56,1018.90,700,10.78,10.79,-60,1
1698213090,100.00,934.63,1018.96,700,10.81,10.82,-60,1
1698213390,100.00,934.82,1019.16,700,10.74,10.75,-60,1
1698213690,100.00,934.86,1019.19,700,10.87,10.88,-59,1
1698213990,100.00,934.90,1019.24,700,10.78,10.79,-59,1
1698214290,100.00,934.96,1019.29,700,10.75,10.76,-59,1
1698214590,100.00,934.98,1019.32,700,10.79,10.80,-59,1
1698214890,100.00,934.95,1019.29,700,10.93,10.94,-60,1
1698215190,100.00,934.92,1019.26,700,10.91,10.92,-59,1
1698215490,100.00,934.91,1019.25,700,10.87,10.88,-60,1
1698215790,100.00,934.95,1019.29,700,10.98,10.99,-60,1
1698216090,100.00,935.01,1019.35,700,11.19,11.20,-59,1
1698216390,100.00,935.03,1019.37,700,11.29,11.30,-59,1
1698216690,100.00,935.08,1019.41,700,11.39,11.40,-59,1
1698216991,100.00,935.08,1019.42,700,11.61,11.62,-60,1
1698217291,100.00,935.03,1019.37,700,11.67,11.68,-60,1
1698217591,100.00,935.00,1019.34,700,11.74,11.75,-60,1
1698217891,100.00,935.11,1019.45,700,11.67,11.68,-60,1
1698218191,100.00,935.11,1019.45,700,11.71,11.72,-60,1
1698218491,100.00,935.03,1019.37,700,11.73,11.74,-60,1
1698218791,100.00,935.09,1019.43,700,11.92,11.93,-60,1
1698219091,100.00,935.21,1019.55,700,11.86,11.87,-60,1
1698219391,100.00,935.22,1019.56,700,11.89,11.90,-60,1
1698219691,100.00,935.24,1019.58,700,12.10,12.11,-60,1
1698219991,100.00,935.25,1019.59,700,12.00,12.01,-60,1
1698220291,100.00,935.20,1019.54,700,12.11,12.12,-60,1
1698220591,100.00,935.20,1019.54,700,12.11,12.12,-60,1
1698220891,100.00,935.20,1019.54,700,12.02,12.03,-60,1
1698221191,100.00,935.18,1019.52,700,12.09,12.10,-60,1
1698221491,100.00,935.24,1019.58,700,12.15,12.16,-61,1
1698221791,100.00,935.23,1019.57,700,12.15,12.16,-60,1
1698222091,100.00,935.22,1019.55,700,12.28,12.29,-60,1
1698222391,100.00,935.19,1019.53,700,12.25,12.26,-60,1
1698222692,100.00,935.15,1019.49,700,12.13,12.14,-60,1
1698222992,100.00,935.27,1019.61,700,12.35,12.36,-60,1
1698223292,100.00,935.25,1019.59,700,12.59,12.60,-60,1
1698223592,100.00,935.20,1019.54,700,12.86,12.87,-61,1
1698223892,100.00,935.29,1019.63,700,12.94,12.95,-61,1
1698224192,100.00,935.39,1019.73,700,13.12,13.13,-60,1
1698224492,100.00,935.45,1019.79,700,13.41,13.42,-61,1
1698224792,100.00,935.45,1019.78,700,13.77,13.78,-61,1
1698225092,100.00,935.46,1019.80,700,13.76,13.77,-61,1
1698225392,100.00,935.39,1019.73,700,14.11,14.12,-60,1
1698225692,100.00,935.37,1019.71,700,14.18,14.19,-60,1
1698225992,100.00,935.36,1019.70,700,14.62,14.63,-60,1
1698226292,100.00,935.30,1019.64,700,15.83,15.84,-60,1
1698226592,100.00,935.25,1019.58,700,16.08,16.09,-61,1
1698227495,100.00,935.34,1019.68,700,13.81,13.82,-60,1
1698227795,100.00,935.35,1019.68,700,14.44,14.45,-60,1
1698228095,100.00,935.27,1019.61,700,15.45,15.46,-60,1
1698228395,100.00,935.28,1019.62,700,15.91,15.92,-60,1
1698228696,100.00,935.24,1019.57,700,16.94,16.95,-59,1
1698228996,74.67,935.16,1019.50,700,17.63,13.09,-59,1
1698229296,100.00,935.23,1019.57,700,18.13,18.14,-60,1
1698229596,71.54,935.21,1019.55,700,18.75,13.52,-58,1
1698229896,61.69,935.10,1019.44,700,18.53,11.05,-60,1
1698230196,67.86,935.22,1019.56,700,19.18,13.12,-60,1
1698230496,65.53,935.09,1019.43,700,20.69,14.02,-59,1
1698230796,67.79,935.26,1019.60,700,21.56,15.37,-56,1
1698231096,55.79,935.07,1019.41,700,22.22,12.99,-56,1
1698231396,50.99,934.90,1019.24,700,20.68,10.20,-57,1
1698231696,51.27,934.96,1019.30,700,19.04,8.77,-57,1
1698231996,54.45,934.91,1019.25,700,19.58,10.16,-58,1
1698232296,53.17,934.82,1019.16,700,20.22,10.40,-57,1
1698232596,55.00,934.90,1019.23,700,18.82,9.60,-57,1
1698232896,57.52,934.93,1019.27,700,16.40,8.01,-60,1
1698233196,64.37,934.98,1019.32,700,16.18,9.46,-58,1
1698233496,62.89,934.96,1019.30,700,16.10,9.04,-58,1
1698233796,64.55,934.75,1019.09,700,16.67,9.97,-59,1
1698234097,59.31,934.86,1019.20,700,17.03,9.05,-60,1
1698234397,58.26,934.73,1019.07,700,18.53,10.19,-59,1
1698234697,59.41,934.83,1019.17,700,20.21,12.07,-58,1
1698234997,53.39,934.87,1019.21,700,20.72,10.93,-57,1
1698235297,51.14,934.78,1019.12,700,19.28,8.95,-58,1
1698235597,57.61,934.96,1019.30,700,16.89,8.49,-60,1
1698235897,58.72,934.86,1019.19,700,16.59,8.49,-58,1
1698236197,60.16,934.89,1019.23,700,16.57,8.83,-57,1
1698236497,62.83,934.84,1019.17,700,16.71,9.61,-58,1
1698236797,60.17,934.63,1018.97,700,17.35,9.57,-58,1
1698237097,59.22,934.61,1018.95,700,17.42,9.40,-58,1
1698237397,59.37,934.58,1018.92,700,17.45,9.46,-59,1
1698237697,59.36,934.56,1018.90,700,17.49,9.50,-58,1
1698237997,60.78,934.54,1018.87,700,17.93,10.26,-57,1
1698238297,59.45,934.58,1018.92,700,18.27,10.25,-60,1
1698238597,56.98,934.55,1018.89,700,17.60,8.99,-60,1
1698238897,59.12,934.34,1018.68,700,17.31,9.27,-60,1
1698239197,60.30,934.31,1018.65,700,17.09,9.35,-60,1
1698239497,58.58,934.27,1018.61,700,16.93,8.78,-60,1
1698239797,61.21,934.39,1018.73,700,16.66,9.17,-59,1
1698240098,60.56,934.42,1018.76,700,16.81,9.15,-59,1
1698240398,59.66,934.38,1018.71,700,16.55,8.69,-59,1
1698240698,60.82,934.25,1018.59,700,16.44,8.87,-58,1
1698240998,61.06,934.30,1018.63,700,15.77,8.30,-59,1
1698241298,60.61,934.22,1018.56,700,15.41,7.85,-59,1
1698241598,62.36,934.19,1018.52,700,15.49,8.34,-59,1
1698241898,62.25,934.15,1018.48,700,15.40,8.23,-59,1
1698242198,62.67,934.16,1018.49,700,15.08,8.03,-59,1
1698242498,63.36,934.15,1018.49,700,14.83,7.95,-58,1
1698242798,62.88,934.14,1018.48,700,14.53,7.56,-58,1
1698243098,68.69,934.19,1018.53,700,14.01,8.36,-58,1
1698243398,68.76,934.12,1018.45,700,13.59,7.97,-59,1
1698243698,76.25,934.11,1018.45,700,12.98,8.91,-59,1
1698243999,79.72,933.99,1018.32,700,12.65,9.25,-59,1
1698244299,81.63,934.05,1018.38,700,12.44,9.40,-57,1
1698244599,81.43,934.02,1018.36,700,12.20,9.12,-58,1
1698244899,96.61,933.99,1018.32,700,11.74,11.23,-56,1
1698245199,88.76,934.05,1018.39,700,11.51,9.73,-58,1
1698245499,99.99,934.02,1018.35,700,11.35,11.36,-58,1
1698245799,95.79,934.03,1018.37,700,11.27,10.63,-57,1
1698246099,94.55,934.04,1018.38,700,11.01,10.18,-59,1
1698246399,99.50,933.98,1018.32,700,10.95,10.88,-57,1
1698246699,100.00,933.90,1018.23,700,10.85,10.86,-57,1
1698246999,100.00,933.84,1018.18,700,10.81,10.82,-57,1
1698247299,100.00,933.81,1018.15,700,10.49,10.50,-59,1
1698247599,100.00,933.81,1018.14,700,10.49,10.50,-58,1
1698247899,100.00,933.80,1018.14,700,10.21,10.22,-58,1
1698248200,100.00,933.71,1018.04,700,9.80,9.81,-58,1
1698248500,100.00,933.71,1018.05,700,9.51,9.52,-57,1
1698248800,100.00,933.67,1018.00,700,9.30,9.31,-57,1
1698249100,100.00,933.67,1018.01,700,9.20,9.21,-57,1
1698249400,100.00,933.61,1017.95,700,8.87,8.88,-58,1
1698249700,100.00,933.56,1017.90,700,8.88,8.89,-59,1
1698250000,100.00,933.53,1017.86,700,8.74,8.75,-59,1
1698250300,100.00,933.51,1017.84,700,8.77,8.78,-59,1
1698250600,100.00,933.47,1017.81,700,8.71,8.72,-58,1
1698250900,100.00,933.43,1017.77,700,8.65,8.66,-57,1
1698251200,100.00,933.41,1017.75,700,8.69,8.70,-58,1
1698251500,100.00,933.33,1017.66,700,8.53,8.54,-58,1
1698251800,100.00,933.27,1017.61,700,8.28,8.29,-57,1
1698252100,100.00,933.23,1017.57,700,8.33,8.34,-57,1
1698252400,100.00,933.22,1017.56,700,8.47,8.48,-58,1
1698252700,100.00,933.22,1017.56,700,8.79,8.80,-58,1
1698253000,100.00,933.25,1017.59,700,9.04,9.05,-58,1
1698253301,100.00,933.18,1017.52,700,9.24,9.25,-58,1
1698253601,100.00,933.21,1017.54,700,9.17,9.18,-58,1
1698253901,100.00,933.10,1017.44,700,9.20,9.21,-58,1
1698254201,100.00,933.02,1017.36,700,9.29,9.30,-59,1
1698254501,100.00,933.14,1017.48,700,9.42,9.43,-58,1
1698254801,100.00,933.01,1017.35,700,9.48,9.49,-59,1
1698255101,100.00,932.97,1017.30,700,9.49,9.50,-59,1
1698255401,100.00,932.90,1017.23,700,9.53,9.54,-59,1
1698255701,100.00,932.85,1017.19,700,9.53,9.54,-59,1
1698256001,100.00,932.87,1017.21,700,9.49,9.50,-59,1
1698256301,100.00,932.75,1017.09,700,9.44,9.45,-59,1
1698256601,100.00,932.63,1016.97,700,9.42,9.43,-59,1
1698256901,100.00,932.62,1016.95,700,9.35,9.36,-59,1
1698257201,100.00,932.65,1016.99,700,9.36,9.37,-59,1
1698257501,100.00,932.59,1016.92,700,9.33,9.34,-59,1
1698257802,100.00,932.50,1016.83,700,9.43,9.44,-59,1
1698258102,100.00,932.49,1016.83,700,9.50,9.51,-59,1
1698258402,100.00,932.39,1016.72,700,9.65,9.66,-59,1
1698258702,100.00,932.41,1016.75,700,9.66,9.67,-59,1
1698259002,100.00,932.39,1016.73,700,9.69,9.70,-59,1
1698259302,100.00,932.33,1016.67,700,9.77,9.78,-59,1
1698259602,100.00,932.31,1016.65,700,9.77,9.78,-59,1
1698259902,100.00,932.34,1016.68,700,9.97,9.98,-58,1
1698260202,100.00,932.25,1016.58,700,10.06,10.07,-59,1
1698260502,100.00,932.31,1016.65,700,9.94,9.95,-58,1
1698260803,100.00,932.30,1016.64,700,10.04,10.05,-59,1
1698261103,100.00,932.33,1016.66,700,10.15,10.16,-59,1
1698261403,100.00,932.32,1016.66,700,10.05,10.06,-59,1
1698261703,100.00,932.27,1016.61,700,10.02,10.03,-59,1
1698262003,100.00,932.23,1016.57,700,10.05,10.06,-59,1
1698262303,100.00,932.17,1016.51,700,10.10,10.11,-59,1
1698262603,100.00,932.06,1016.39,700,10.19,10.20,-60,1
1698262903,100.00,931.95,1016.29,700,10.20,10.21,-59,1
1698263203,100.00,931.92,1016.25,700,10.18,10.19,-59,1
1698263503,100.00,931.85,1016.19,700,10.39,10.40,-60,1
1698263804,100.00,931.96,1016.29,700,10.45,10.46,-58,1
1698264104,100.00,931.78,1016.12,700,10.60,10.61,-59,1
1698264404,100.00,931.71,1016.04,700,10.61,10.62,-59,1
1698264704,100.00,931.72,1016.06,700,10.64,10.65,-60,1
1698265004,100.00,931.66,1016.00,700,10.60,10.61,-60,1
1698265304,100.00,931.70,1016.03,700,10.62,10.63,-60,1
1698265604,100.00,931.75,1016.09,700,10.65,10.66,-60,1
1698265904,100.00,931.75,1016.09,700,10.77,10.78,-60,1
1698266204,100.00,931.66,1016.00,700,10.73,10.74,-60,1
1698266504,100.00,931.61,1015.95,700,10.81,10.82,-60,1
1698266804,100.00,931.61,1015.95,700,10.64,10.65,-59,1
1698267104,100.00,931.60,1015.94,700,10.47,10.48,-59,1
1698267404,100.00,931.61,1015.94,700,10.43,10.44,-59,1
1698267704,100.00,931.57,1015.91,700,10.40,10.41,-59,1
1698268004,100.00,931.61,1015.95,700,10.35,10.36,-59,1
1698268304,100.00,931.46,1015.80,700,10.36,10.37,-59,1
1698268604,100.00,931.39,1015.73,700,10.43,10.44,-60,1
1698268904,100.00,931.41,1015.74,700,10.55,10.56,-59,1
1698269205,100.00,931.40,1015.74,700,10.54,10.55,-59,1
1698269505,100.00,931.38,1015.71,700,10.67,10.68,-60,1
1698269805,100.00,931.47,1015.80,700,10.55,10.56,-60,1
1698270105,100.00,931.43,1015.77,700,10.60,10.61,-60,1
1698270405,100.00,931.54,1015.88,700,10.75,10.76,-60,1
1698270705,100.00,931.57,1015.91,700,10.72,10.73,-60,1
1698271005,100.00,931.45,1015.79,700,10.78,10.79,-60,1
1698271305,100.00,931.42,1015.76,700,10.74,10.75,-60,1
1698271605,100.00,931.41,1015.74,700,10.68,10.69,-60,1
1698271905,100.00,931.19,1015.53,700,10.89,10.90,-60,1
1698272205,100.00,931.25,1015.59,700,10.72,10.73,-60,1
1698272505,100.00,931.15,1015.49,700,10.53,10.54,-60,1
1698272805,100.00,931.18,1015.52,700,10.48,10.49,-60,1
1698273105,100.00,931.17,1015.51,700,10.41,10.42,-60,1
1698273405,100.00,931.20,1015.54,700,10.43,10.44,-60,1
1698273705,100.00,931.11,1015.45,700,10.37,10.38,-59,1
1698274005,100.00,931.12,1015.46,700,10.46,10.47,-59,1
1698274305,100.00,931.12,1015.46,700,10.50,10.51,-60,1
1698274606,100.00,930.86,1015.20,700,10.33,10.34,-59,1
1698274906,100.00,930.83,1015.17,700,10.23,10.24,-60,1
1698275206,100.00,930.45,1014.78,700,10.24,10.25,-60,1
1698275506,100.00,930.57,1014.91,700,10.37,10.38,-60,1
1698275806,100.00,930.52,1014.85,700,10.32,10.33,-60,1
1698276106,100.00,930.39,1014.73,700,10.22,10.23,-60,1
1698276406,100.00,930.39,1014.73,700,10.27,10.28,-60,1
1698276706,100.00,930.57,1014.90,700,10.31,10.32,-60,1
1698277006,100.00,930.63,1014.96,700,10.39,10.40,-60,1
1698277306,100.00,930.42,1014.75,700,10.43,10.44,-60,1
1698277606,100.00,930.37,1014.71,700,10.37,10.38,-60,1
1698277906,100.00,930.19,1014.52,700,10.35,10.36,-60,1
1698278206,100.00,929.98,1014.31,700,10.32,10.33,-60,1
1698278506,100.00,929.82,1014.16,700,10.50,10.51,-60,1
1698278806,100.00,929.89,1014.22,700,10.48,10.49,-60,1
1698279106,100.00,929.81,1014.14,700,10.67,10.68,-60,1
1698279406,100.00,929.72,1014.06,700,10.62,10.63,-60,1
1698279706,100.00,929.80,1014.14,700,10.69,10.70,-60,1
1698280007,100.00,929.71,1014.05,700,10.66,10.67,-60,1
1698280307,100.00,929.60,1013.94,700,10.59,10.60,-60,1
1698280607,100.00,929.57,1013.91,700,10.46,10.47,-59,1
1698280907,100.00,929.46,1013.79,700,10.35,10.36,-59,1
1698281207,100.00,929.72,1014.06,700,10.49,10.50,-59,1
1698281507,100.00,929.65,1013.99,700,10.34,10.35,-60,1
1698281807,100.00,929.71,1014.05,700,10.47,10.48,-60,1
1698282107,100.00,929.63,1013.97,700,10.42,10.43,-60,1
1698282407,100.00,929.51,1013.85,700,10.36,10.37,-60,1
1698282707,100.00,929.57,1013.91,700,10.30,10.31,-62,1
1698283007,100.00,929.41,1013.75,700,10.30,10.31,-61,1
1698283307,100.00,929.31,1013.65,700,10.30,10.31,-61,1
1698283607,100.00,929.23,1013.56,700,10.34,10.35,-61,1
1698283907,100.00,929.19,1013.53,700,10.45,10.46,-61,1
1698284207,100.00,928.95,1013.29,700,10.34,10.35,-61,1
1698284507,100.00,929.04,1013.38,700,10.26,10.27,-61,1
1698284807,100.00,929.38,1013.72,700,10.13,10.14,-61,1
1698285107,100.00,929.12,1013.46,700,10.14,10.15,-61,1
1698285407,100.00,929.08,1013.41,700,10.36,10.37,-61,1
1698285708,100.00,929.03,1013.37,700,10.29,10.30,-61,1
1698286008,100.00,928.96,1013.30,700,10.50,10.51,-62,1
1698286308,100.00,928.79,1013.13,700,10.60,10.61,-61,1
1698286608,100.00,929.26,1013.59,700,10.64,10.65,-61,1
1698286908,100.00,928.75,1013.08,700,10.61,10.62,-61,1
1698287208,100.00,928.91,1013.25,700,10.55,10.56,-61,1
1698287508,100.00,928.90,1013.24,700,10.51,10.52,-62,1
1698287808,100.00,928.91,1013.24,700,10.44,10.45,-62,1
1698288108,100.00,928.75,1013.09,700,10.46,10.47,-61,1
1698288408,100.00,928.75,1013.09,700,10.41,10.42,-61,1
1698288708,100.00,928.78,1013.12,700,10.43,10.44,-62,1
1698289008,100.00,928.68,1013.02,700,10.34,10.35,-61,1
1698289308,100.00,928.55,1012.89,700,10.38,10.39,-62,1
1698289608,100.00,928.54,1012.87,700,10.35,10.36,-62,1
1698289908,100.00,928.31,1012.65,700,10.16,10.17,-62,1
1698290208,100.00,928.48,1012.82,700,10.41,10.42,-62,1
1698290508,100.00,928.49,1012.83,700,10.47,10.48,-62,1
1698290808,100.00,928.48,1012.82,700,10.41,10.42,-62,1
1698291109,100.00,928.45,1012.79,700,10.52,10.53,-61,1
1698291409,100.00,928.70,1013.04,700,10.69,10.70,-61,1
1698291709,100.00,928.43,1012.77,700,10.64,10.65,-62,1
1698292009,100.00,928.42,1012.76,700,10.68,10.69,-61,1
1698292309,100.00,928.17,1012.51,700,10.41,10.42,-62,1
1698292609,100.00,928.42,1012.76,700,10.28,10.29,-61,1
1698292909,100.00,928.51,1012.85,700,10.09,10.10,-61,1
1698293209,100.00,928.44,1012.78,700,10.09,10.10,-62,1
1698293509,100.00,928.27,1012.60,700,10.05,10.06,-61,1
1698293809,100.00,928.04,1012.37,700,9.99,10.00,-61,1
1698294109,100.00,928.16,1012.50,700,9.92,9.93,-61,1
1698294409,100.00,928.22,1012.56,700,9.98,9.99,-61,1
1698294709,100.00,927.99,1012.33,700,10.06,10.07,-61,1
1698295009,100.00,928.14,1012.48,700,10.19,10.20,-61,1
1698295309,100.00,928.20,1012.54,700,10.18,10.19,-62,1
1698295609,100.00,928.33,1012.66,700,9.85,9.86,-61,1
1698295909,100.00,928.10,1012.43,700,9.97,9.98,-61,1
1698296209,100.00,928.09,1012.43,700,9.98,9.99,-61,1
1698296509,100.00,928.16,1012.50,700,9.85,9.86,-61,1
1698296810,100.00,928.19,1012.53,700,9.80,9.81,-62,1
1698297110,100.00,928.10,1012.44,700,9.89,9.90,-62,1
1698297410,100.00,928.00,1012.34,700,9.88,9.89,-61,1
1698297710,100.00,928.11,1012.44,700,9.84,9.85,-62,1
1698298010,100.00,927.93,1012.27,700,9.81,9.82,-62,1
1698298310,100.00,928.14,1012.48,700,9.82,9.83,-62,1
1698298610,100.00,928.09,1012.43,700,9.89,9.90,-63,1
1698298910,100.00,928.16,1012.50,700,9.84,9.85,-62,1
1698299210,100.00,928.10,1012.44,700,9.87,9.88,-63,1
1698299510,100.00,928.15,1012.48,700,9.80,9.81,-63,1
1698299810,100.00,928.25,1012.59,700,9.92,9.93,-63,1
1698300110,100.00,928.32,1012.66,700,9.80,9.81,-63,1
1698300410,100.00,928.41,1012.75,700,9.86,9.87,-63,1
1698300710,100.00,928.51,1012.85,700,10.00,10.01,-64,1
1698301010,100.00,928.72,1013.06,700,10.07,10.08,-64,1
1698301310,100.00,928.56,1012.90,700,10.23,10.24,-64,1
1698301610,100.00,928.60,1012.94,700,10.10,10.11,-64,1
1698301910,100.00,928.59,1012.92,700,9.99,10.00,-63,1
1698302211,100.00,928.71,1013.04,700,10.03,10.04,-63,1
1698302511,100.00,928.58,1012.92,700,10.05,10.06,-62,1
1698302811,100.00,928.63,1012.96,700,9.94,9.95,-62,1
1698303111,100.00,928.73,1013.07,700,9.94,9.95,-62,1
1698303411,100.00,928.60,1012.93,700,9.89,9.90,-62,1
1698303711,100.00,928.81,1013.15,700,9.79,9.80,-62,1
1698304011,100.00,928.75,1013.09,700,9.77,9.78,-61,1
1698304311,100.00,928.72,1013.06,700,9.74,9.75,-61,1
1698304611,100.00,928.68,1013.01,700,9.82,9.83,-62,1
1698304911,100.00,928.79,1013.13,700,9.68,9.69,-63,1
1698305211,100.00,928.69,1013.03,700,9.67,9.68,-62,1
1698305511,100.00,928.69,1013.03,700,9.68,9.69,-62,1
1698305811,100.00,928.84,1013.18,700,9.66,9.67,-62,1
1698306111,100.00,928.82,1013.16,700,9.65,9.66,-61,1
1698306411,100.00,929.07,1013.41,700,9.59,9.60,-62,1
1698306711,100.00,928.80,1013.14,700,9.78,9.79,-62,1
1698307011,100.00,928.75,1013.09,700,9.72,9.73,-62,1
1698307311,100.00,928.95,1013.29,700,9.59,9.60,-62,1
1698307611,100.00,928.97,1013.31,700,9.86,9.87,-62,1
1698307911,100.00,928.97,1013.31,700,9.90,9.91,-62,1
1698308212,100.00,929.06,1013.39,700,9.71,9.72,-62,1
1698308512,100.00,929.00,1013.34,700,9.72,9.73,-62,1
1698308812,100.00,929.04,1013.38,700,9.89,9.90,-63,1
1698309112,100.00,928.92,1013.26,700,9.81,9.82,-62,1
1698309412,100.00,928.93,1013.26,700,10.01,10.02,-62,1
1698309712,100.00,929.00,1013.34,700,10.02,10.03,-63,1
1698310012,100.00,928.94,1013.28,700,10.24,10.25,-63,1
1698310312,100.00,928.91,1013.24,700,10.36,10.37,-63,1
1698310612,100.00,928.95,1013.29,700,10.42,10.43,-63,1
1698310912,100.00,929.08,1013.42,700,10.40,10.41,-62,1
1698311212,100.00,929.07,1013.41,700,10.32,10.33,-62,1
1698311512,100.00,928.88,1013.22,700,10.15,10.16,-62,1
1698311812,100.00,929.13,1013.47,700,10.06,10.07,-62,1
1698312112,100.00,929.04,1013.38,700,10.02,10.03,-62,1
1698312412,100.00,929.00,1013.34,700,10.05,10.06,-62,1
1698312713,100.00,929.08,1013.42,700,9.92,9.93,-62,1
1698313013,100.00,929.04,1013.38,700,10.03,10.04,-62,1
1698313313,100.00,928.96,1013.30,700,10.12,10.13,-62,1
1698313613,100.00,929.12,1013.46,700,10.67,10.68,-62,1
1698313913,100.00,929.05,1013.39,700,10.60,10.61,-62,1
1698314213,100.00,929.07,1013.41,700,10.80,10.81,-62,1
1698314513,100.00,929.06,1013.40,700,10.96,10.97,-63,1
1698314813,100.00,928.99,1013.33,700,10.83,10.84,-63,1
1698315113,100.00,928.99,1013.33,700,10.92,10.93,-63,1
1698315413,100.00,929.02,1013.36,700,11.09,11.10,-63,1
1698315713,100.00,928.95,1013.28,700,11.10,11.11,-63,1
1698316013,100.00,928.93,1013.26,700,10.87,10.88,-64,1
1698316313,100.00,928.83,1013.17,700,10.96,10.97,-63,1
1698316613,100.00,928.77,1013.11,700,10.97,10.98,-63,1
1698316913,100.00,928.82,1013.16,700,11.03,11.04,-62,1
1698317213,100.00,928.93,1013.27,700,11.12,11.13,-62,1
1698317513,100.00,928.95,1013.28,700,11.25,11.26,-62,1
1698317813,100.00,928.87,1013.21,700,11.21,11.22,-61,1
1698318113,100.00,928.87,1013.20,700,11.30,11.31,-61,1
1698318414,100.00,928.83,1013.17,700,11.29,11.30,-61,1
1698318714,100.00,928.83,1013.17,700,11.16,11.17,-61,1
1698319014,100.00,928.92,1013.26,700,11.46,11.47,-61,1
1698319314,100.00,928.85,1013.19,700,11.63,11.64,-61,1
1698321432,100.00,929.05,1013.39,700,11.64,11.65,-60,1
1698321732,100.00,928.69,1013.03,700,11.89,11.90,-61,1
1698322032,100.00,928.95,1013.29,700,12.25,12.26,-60,1
1698322332,100.00,928.93,1013.27,700,12.28,12.29,-61,1
1698322632,100.00,929.07,1013.41,700,12.46,12.47,-60,1
1698322932,100.00,928.94,1013.28,700,12.51,12.52,-60,1
1698323232,100.00,929.07,1013.40,700,12.28,12.29,-60,1
1698323532,100.00,929.14,1013.47,700,11.96,11.97,-60,1
1698323832,100.00,928.91,1013.25,700,11.99,12.00,-60,1
1698324132,100.00,928.92,1013.26,700,12.08,12.09,-60,1
1698324432,100.00,928.95,1013.29,700,11.98,11.99,-60,1
1698324732,100.00,928.89,1013.23,700,11.84,11.85,-60,1
1698325032,100.00,929.06,1013.40,700,11.89,11.90,-59,1
1698325332,100.00,929.01,1013.35,700,12.03,12.04,-60,1
1698325633,100.00,928.93,1013.27,700,12.22,12.23,-59,1
1698325933,100.00,928.99,1013.33,700,12.54,12.55,-60,1
1698326233,100.00,928.91,1013.25,700,12.63,12.64,-60,1
1698326533,100.00,929.18,1013.52,700,13.06,13.07,-60,1
1698326833,100.00,929.19,1013.53,700,13.10,13.11,-60,1
1698327133,100.00,929.19,1013.53,700,12.76,12.77,-60,1
1698327433,100.00,929.30,1013.64,700,12.86,12.87,-60,1
1698327733,100.00,929.26,1013.59,700,12.51,12.52,-60,1
1698328033,100.00,929.30,1013.64,700,12.50,12.51,-60,1
1698328333,100.00,929.10,1013.44,700,12.59,12.60,-60,1
1698328633,100.00,929.25,1013.58,700,12.70,12.71,-60,1
1698328933,100.00,929.25,1013.59,700,12.52,12.53,-60,1
1698329233,100.00,929.26,1013.60,700,12.64,12.65,-60,1
1698329533,100.00,929.40,1013.73,700,12.87,12.88,-60,1
1698329833,100.00,929.42,1013.76,700,12.88,12.89,-60,1
1698330133,100.00,929.45,1013.78,700,12.74,12.75,-60,1
1698330433,97.37,929.60,1013.94,700,12.60,12.21,-60,1
1698330734,100.00,929.60,1013.94,700,12.20,12.21,-60,1
1698331034,100.00,929.62,1013.96,700,12.10,12.11,-60,1
1698331334,100.00,929.68,1014.02,700,11.94,11.95,-59,1
1698331634,100.00,929.81,1014.15,700,11.82,11.83,-60,1
1698331934,100.00,929.78,1014.12,700,11.88,11.89,-59,1
1698332234,100.00,929.76,1014.10,700,11.75,11.76,-60,1
1698332534,100.00,929.76,1014.10,700,11.67,11.68,-59,1
1698332834,100.00,929.72,1014.06,700,11.65,11.66,-59,1
1698333134,100.00,929.79,1014.13,700,11.57,11.58,-60,1
1698333434,100.00,929.84,1014.18,700,11.44,11.45,-60,1
1698334037,100.00,929.97,1014.31,700,10.70,10.71,-60,1
1698334337,100.00,929.99,1014.32,700,10.72,10.73,-60,1
1698334637,100.00,930.14,1014.48,700,10.45,10.46,-60,1
1698334937,100.00,930.04,1014.38,700,10.31,10.32,-60,1
1698335237,100.00,930.03,1014.37,700,10.22,10.23,-59,1
1698335537,100.00,929.95,1014.29,700,10.01,10.02,-59,1
1698335837,100.00,929.84,1014.18,700,10.06,10.07,-60,1
1698336137,100.00,929.85,1014.19,700,10.14,10.15,-60,1
1698336438,100.00,929.83,1014.17,700,10.02,10.03,-60,1
1698336738,100.00,929.82,1014.16,700,9.90,9.91,-60,1
1698337038,100.00,929.80,1014.14,700,9.81,9.82,-60,1
1698337338,100.00,929.82,1014.16,700,9.64,9.65,-60,1
1698337638,100.00,929.80,1014.13,700,9.82,9.83,-60,1
1698337938,100.00,929.85,1014.19,700,9.96,9.97,-61,1
1698338238,100.00,929.96,1014.30,700,10.12,10.13,-60,1
1698338538,100.00,929.90,1014.24,700,10.15,10.16,-60,1
1698338838,100.00,929.86,1014.19,700,10.37,10.38,-60,1
1698339138,100.00,929.83,1014.17,700,10.35,10.36,-60,1
1698339438,100.00,929.88,1014.22,700,10.54,10.55,-60,1
1698339738,100.00,929.82,1014.15,700,10.49,10.50,-60,1
1698340038,100.00,929.82,1014.15,700,10.68,10.69,-60,1
1698340338,100.00,929.72,1014.06,700,10.73,10.74,-60,1
1698340638,100.00,929.69,1014.03,700,10.72,10.73,-60,1
1698340938,100.00,929.66,1014.00,700,10.65,10.66,-60,1
1698341238,100.00,929.60,1013.94,700,10.74,10.75,-60,1
1698341539,100.00,929.64,1013.98,700,10.60,10.61,-60,1
1698341839,100.00,929.63,1013.97,700,10.93,10.94,-60,1
1698342139,100.00,929.56,1013.90,700,10.84,10.85,-60,1
1698342439,100.00,929.53,1013.86,700,10.76,10.77,-60,1
1698342739,100.00,929.56,1013.90,700,10.68,10.69,-60,1
1698343039,100.00,929.49,1013.83,700,10.60,10.61,-60,1
1698343339,100.00,929.47,1013.80,700,10.47,10.48,-60,1
1698343639,100.00,929.47,1013.80,700,10.41,10.42,-60,1
1698343939,100.00,929.54,1013.88,700,10.36,10.37,-60,1
1698344239,100.00,929.36,1013.70,700,10.27,10.28,-60,1
1698344539,100.00,929.29,1013.62,700,10.31,10.32,-60,1
1698344839,100.00,929.26,1013.60,700,10.28,10.29,-60,1
1698345139,100.00,929.28,1013.61,700,10.28,10.29,-60,1
1698345439,100.00,929.34,1013.68,700,10.35,10.36,-61,1
1698345739,100.00,929.36,1013.70,700,10.31,10.32,-61,1
1698346039,100.00,929.42,1013.76,700,10.44,10.45,-60,1
1698346340,100.00,929.44,1013.78,700,10.72,10.73,-60,1
1698346640,100.00,929.49,1013.82,700,10.77,10.78,-60,1
1698346940,100.00,929.58,1013.92,700,10.73,10.74,-60,1
1698347240,100.00,929.54,1013.88,700,10.73,10.74,-61,1
1698347540,100.00,929.60,1013.94,700,10.82,10.83,-60,1
1698347840,100.00,929.65,1013.99,700,10.67,10.68,-60,1
1698348140,100.00,929.65,1013.99,700,10.65,10.66,-60,1
1698348440,100.00,929.59,1013.93,700,10.48,10.49,-60,1
1698348740,100.00,929.74,1014.08,700,10.71,10.72,-60,1
1698349040,100.00,929.71,1014.04,700,10.84,10.85,-60,1
1698349340,100.00,929.67,1014.00,700,10.56,10.57,-60,1
1698349641,100.00,929.67,1014.00,700,10.61,10.62,-60,1
1698349941,100.00,929.69,1014.03,700,10.64,10.65,-60,1
1698350241,100.00,929.78,1014.12,700,10.71,10.72,-60,1
1698350541,100.00,929.73,1014.06,700,10.58,10.59,-60,1
1698350841,100.00,929.72,1014.06,700,10.62,10.63,-60,1
1698351141,100.00,929.66,1014.00,700,10.60,10.61,-60,1
1698351441,100.00,929.61,1013.95,700,10.59,10.60,-60,1
1698351741,100.00,929.62,1013.95,700,10.60,10.61,-60,1
1698352041,100.00,929.63,1013.96,700,10.60,10.61,-60,1
1698352341,100.00,929.67,1014.01,700,10.66,10.67,-60,1
1698352641,100.00,929.61,1013.95,700,10.66,10.67,-60,1
1698352941,100.00,929.69,1014.03,700,10.74,10.75,-60,1
1698353242,100.00,929.69,1014.03,700,10.67,10.68,-59,1
1698353542,100.00,929.53,1013.86,700,10.65,10.66,-60,1
1698353842,100.00,929.52,1013.86,700,10.58,10.59,-60,1
1698354142,100.00,929.52,1013.86,700,10.50,10.51,-60,1
1698354442,100.00,929.51,1013.85,700,10.32,10.33,-60,1
1698354742,100.00,929.54,1013.88,700,10.29,10.30,-60,1
1698355042,100.00,929.47,1013.81,700,10.20,10.21,-60,1
1698355342,100.00,929.56,1013.90,700,10.04,10.05,-60,1
1698355642,100.00,929.54,1013.88,700,10.13,10.14,-60,1
1698355942,100.00,929.49,1013.83,700,10.00,10.01,-60,1
1698356242,100.00,929.45,1013.79,700,10.15,10.16,-60,1
1698356542,100.00,929.38,1013.71,700,10.30,10.31,-60,1
1698356842,100.00,929.42,1013.76,700,10.44,10.45,-60,1
1698357142,100.00,929.55,1013.88,700,10.49,10.50,-60,1
1698357442,100.00,929.49,1013.83,700,10.41,10.42,-60,1
1698357742,100.00,929.40,1013.73,700,10.41,10.42,-60,1
1698358042,100.00,929.38,1013.72,700,10.41,10.42,-60,1
1698358342,100.00,929.35,1013.69,700,10.34,10.35,-60,1
1698358642,100.00,929.28,1013.62,700,10.23,10.24,-60,1
1698358943,100.00,929.24,1013.57,700,10.07,10.08,-60,1
1698359243,100.00,929.13,1013.47,700,9.99,10.00,-60,1
1698359543,100.00,929.31,1013.65,700,9.93,9.94,-60,1
1698359843,100.00,929.21,1013.54,700,9.97,9.98,-60,1
1698360143,100.00,928.96,1013.29,700,9.96,9.97,-61,1
1698360443,100.00,928.84,1013.17,700,9.95,9.96,-60,1
1698360743,100.00,928.82,1013.16,700,9.89,9.90,-60,1
1698361043,100.00,928.79,1013.13,700,9.83,9.84,-60,1
1698361343,100.00,928.72,1013.06,700,9.77,9.78,-60,1
1698361643,100.00,928.58,1012.91,700,9.48,9.49,-60,1
1698361943,100.00,928.64,1012.97,700,9.42,9.43,-60,1
1698362243,100.00,928.59,1012.93,700,9.41,9.42,-60,1
1698362543,100.00,928.60,1012.94,700,9.37,9.38,-60,1
1698362843,100.00,928.64,1012.98,700,9.21,9.22,-60,1
1698363143,100.00,928.54,1012.88,700,9.30,9.31,-60,1
1698363443,100.00,928.56,1012.89,700,9.38,9.39,-60,1
1698363743,100.00,928.52,1012.86,700,9.45,9.46,-60,1
1698364044,100.00,928.52,1012.86,700,9.56,9.57,-60,1
1698364344,100.00,928.56,1012.90,700,9.67,9.68,-60,1
1698364644,100.00,928.38,1012.71,700,9.78,9.79,-60,1
1698364944,100.00,928.32,1012.65,700,9.74,9.75,-60,1
1698365244,100.00,928.33,1012.67,700,9.64,9.65,-60,1
1698365544,100.00,928.36,1012.69,700,9.57,9.58,-60,1
1698365844,100.00,928.37,1012.71,700,9.56,9.57,-60,1
1698366144,100.00,928.31,1012.64,700,9.33,9.34,-60,1
1698366444,100.00,928.26,1012.59,700,9.26,9.27,-60,1
1698366744,100.00,928.35,1012.69,700,9.23,9.24,-60,1
1698367044,100.00,928.24,1012.58,700,9.16,9.17,-60,1
1698367344,100.00,928.16,1012.49,700,9.14,9.15,-60,1
1698367644,100.00,928.14,1012.48,700,9.07,9.08,-60,1
1698367944,100.00,928.06,1012.40,700,8.96,8.97,-60,1
1698368244,100.00,928.02,1012.36,700,8.89,8.90,-59,1
1698368544,100.00,927.88,1012.22,700,8.70,8.71,-60,1
1698368844,100.00,927.85,1012.19,700,8.57,8.58,-60,1
1698369144,100.00,927.74,1012.08,700,8.63,8.64,-60,1
1698369444,100.00,927.66,1012.00,700,8.57,8.58,-59,1
1698369744,100.00,927.71,1012.05,700,8.76,8.77,-60,1
1698370044,100.00,927.69,1012.02,700,8.54,8.55,-60,1
1698370345,100.00,927.70,1012.04,700,8.46,8.47,-60,1
1698370645,100.00,927.68,1012.02,700,8.56,8.57,-60,1
1698370945,100.00,927.59,1011.93,700,8.47,8.48,-60,1
1698371245,100.00,927.65,1011.99,700,8.42,8.43,-60,1
1698371545,100.00,927.53,1011.86,700,8.61,8.62,-60,1
1698371845,100.00,927.47,1011.81,700,8.73,8.74,-60,1
1698372145,100.00,927.36,1011.69,700,8.66,8.67,-60,1
1698372445,100.00,927.26,1011.60,700,8.69,8.70,-60,1
1698372745,100.00,927.21,1011.54,700,8.84,8.85,-60,1
1698373045,100.00,927.20,1011.54,700,8.81,8.82,-60,1
1698373345,100.00,927.19,1011.53,700,9.00,9.01,-60,1
1698373645,100.00,927.19,1011.53,700,9.05,9.06,-60,1
1698373945,100.00,927.02,1011.36,700,9.13,9.14,-60,1
1698374245,100.00,927.00,1011.34,700,9.18,9.19,-60,1
1698374545,100.00,927.07,1011.41,700,9.25,9.26,-60,1
1698374845,100.00,927.04,1011.37,700,9.38,9.39,-60,1
1698375145,100.00,927.08,1011.42,700,9.29,9.30,-60,1
1698375445,100.00,927.10,1011.44,700,9.24,9.25,-61,1
1698375745,100.00,927.01,1011.34,700,9.22,9.23,-60,1
1698376046,100.00,926.94,1011.28,700,9.11,9.12,-60,1
1698376346,100.00,927.02,1011.35,700,9.09,9.10,-60,1
1698376646,100.00,927.00,1011.34,700,9.06,9.07,-61,1
1698376946,100.00,926.96,1011.30,700,8.94,8.95,-60,1
1698377246,100.00,927.03,1011.37,700,8.89,8.90,-61,1
1698377546,100.00,927.01,1011.35,700,8.82,8.83,-61,1
1698377846,100.00,926.94,1011.27,700,8.78,8.79,-61,1
1698378146,100.00,926.96,1011.29,700,8.82,8.83,-61,1
1698378446,100.00,926.96,1011.29,700,8.72,8.73,-60,1
1698378746,100.00,926.89,1011.23,700,8.70,8.71,-61,1
1698379046,100.00,926.85,1011.18,700,8.65,8.66,-61,1
1698379346,100.00,926.85,1011.18,700,8.72,8.73,-61,1
1698379646,100.00,926.73,1011.07,700,8.68,8.69,-61,1
1698379946,100.00,926.65,1010.99,700,8.72,8.73,-60,1
1698380246,100.00,926.64,1010.97,700,8.78,8.79,-61,1
1698380546,100.00,926.56,1010.90,700,8.85,8.86,-61,1
1698380846,100.00,926.57,1010.91,700,8.93,8.94,-61,1
1698381146,100.00,926.54,1010.87,700,8.95,8.96,-60,1
1698381446,100.00,926.53,1010.87,700,8.95,8.96,-60,1
1698381747,100.00,926.49,1010.83,700,8.95,8.96,-61,1
1698382047,100.00,926.39,1010.73,700,8.97,8.98,-61,1
1698382347,100.00,926.35,1010.69,700,8.97,8.98,-60,1
1698382647,100.00,926.39,1010.73,700,8.95,8.96,-60,1
1698382947,100.00,926.32,1010.66,700,8.86,8.87,-61,1
1698383247,100.00,926.26,1010.60,700,8.82,8.83,-60,1
1698383547,100.00,926.32,1010.66,700,8.75,8.76,-61,1
1698383847,100.00,926.24,1010.58,700,8.76,8.77,-60,1
1698384147,100.00,926.27,1010.61,700,8.74,8.75,-61,1
1698384447,100.00,926.27,1010.60,700,8.74,8.75,-60,1
1698384747,100.00,926.29,1010.63,700,8.70,8.71,-61,1
1698385047,100.00,926.24,1010.58,700,8.71,8.72,-61,1
1698385347,100.00,926.22,1010.56,700,8.72,8.73,-61,1
1698385647,100.00,926.22,1010.56,700,8.73,8.74,-61,1
1698385947,100.00,926.27,1010.61,700,8.76,8.77,-61,1
1698386247,100.00,926.24,1010.57,700,8.79,8.80,-61,1
1698386547,100.00,926.23,1010.56,700,8.80,8.81,-61,1
1698386847,100.00,926.27,1010.61,700,8.84,8.85,-61,1
1698387147,100.00,926.32,1010.66,700,8.90,8.91,-61,1
1698387448,100.00,926.28,1010.61,700,8.95,8.96,-60,1
1698387748,100.00,926.27,1010.61,700,8.97,8.98,-61,1
1698388048,100.00,926.32,1010.66,700,9.02,9.03,-61,1
1698388348,100.00,926.37,1010.71,700,9.08,9.09,-61,1
1698388648,100.00,926.33,1010.66,700,9.12,9.13,-61,1
1698388948,100.00,926.31,1010.65,700,9.18,9.19,-61,1
1698389248,100.00,926.23,1010.57,700,9.23,9.24,-61,1
1698389548,100.00,926.23,1010.57,700,9.31,9.32,-61,1
1698389848,100.00,926.14,1010.48,700,9.38,9.39,-61,1
1698390148,100.00,926.12,1010.46,700,9.41,9.42,-61,1
1698390448,100.00,926.11,1010.45,700,9.45,9.46,-61,1
1698390748,100.00,926.14,1010.48,700,9.49,9.50,-61,1
1698391048,100.00,925.97,1010.31,700,9.54,9.55,-61,1
1698391348,100.00,925.99,1010.32,700,9.59,9.60,-61,1
1698391648,100.00,925.94,1010.27,700,9.64,9.65,-61,1
1698391948,100.00,925.85,1010.19,700,9.72,9.73,-61,1
1698392248,100.00,925.79,1010.13,700,9.80,9.81,-61,1
1698392548,100.00,925.72,1010.06,700,9.82,9.83,-61,1
1698392848,100.00,925.78,1010.12,700,9.84,9.85,-62,1
1698393149,100.00,925.89,1010.22,700,9.82,9.83,-61,1
1698393449,100.00,925.84,1010.18,700,9.81,9.82,-62,1
1698393749,100.00,925.92,1010.26,700,9.86,9.87,-61,1
1698394049,100.00,925.94,1010.28,700,9.92,9.93,-61,1
1698394349,100.00,925.78,1010.12,700,9.95,9.96,-62,1
1698394649,100.00,925.79,1010.13,700,9.95,9.96,-61,1
1698394949,100.00,925.80,1010.14,700,9.98,9.99,-61,1
1698395249,100.00,925.73,1010.06,700,10.04,10.05,-61,1
1698395549,100.00,925.70,1010.04,700,10.06,10.07,-61,1
1698395849,100.00,925.69,1010.03,700,10.10,10.11,-62,1
1698396149,100.00,925.71,1010.04,700,10.15,10.16,-61,1
1698396449,100.00,925.69,1010.03,700,10.17,10.18,-61,1
1698396749,100.00,925.70,1010.04,700,10.21,10.22,-61,1
1698397049,100.00,925.80,1010.13,700,10.26,10.27,-61,1
1698397349,100.00,925.79,1010.13,700,10.31,10.32,-61,1
1698397649,100.00,925.75,1010.09,700,10.34,10.35,-61,1
1698397949,100.00,925.66,1010.00,700,10.37,10.38,-62,1
1698398249,100.00,925.65,1009.99,700,10.39,10.40,-61,1
1698398549,100.00,925.66,1010.00,700,10.47,10.48,-62,1
1698398849,100.00,925.68,1010.02,700,10.54,10.55,-62,1
1698399150,100.00,925.58,1009.91,700,10.62,10.63,-62,1
1698399450,100.00,925.68,1010.02,700,10.58,10.59,-62,1
1698399750,100.00,925.65,1009.99,700,10.59,10.60,-62,1
1698400050,100.00,925.59,1009.92,700,10.64,10.65,-62,1
1698400350,100.00,925.51,1009.85,700,10.66,10.67,-62,1
1698400650,100.00,925.51,1009.85,700,10.69,10.70,-62,1
1698400950,100.00,925.40,1009.74,700,10.64,10.65,-62,1
1698401250,100.00,925.43,1009.76,700,10.57,10.58,-62,1
1698401550,100.00,925.39,1009.73,700,10.56,10.57,-61,1
1698401850,100.00,925.32,1009.66,700,10.51,10.52,-61,1
1698402150,100.00,925.27,1009.61,700,10.56,10.57,-61,1
1698402450,100.00,925.22,1009.55,700,10.54,10.55,-61,1
1698402750,100.00,925.19,1009.53,700,10.46,10.47,-62,1
1698403050,100.00,925.22,1009.56,700,10.46,10.47,-61,1
1698403350,100.00,925.20,1009.54,700,10.53,10.54,-62,1
1698403650,100.00,925.17,1009.51,700,10.54,10.55,-61,1
1698403950,100.00,925.11,1009.45,700,10.52,10.53,-61,1
1698404250,100.00,925.11,1009.45,700,10.47,10.48,-62,1
1698404551,100.00,925.16,1009.50,700,10.40,10.41,-66,1
1698404851,100.00,925.23,1009.56,700,10.40,10.41,-62,1
1698405151,100.00,925.21,1009.55,700,10.46,10.47,-61,1
1698405451,100.00,925.22,1009.56,700,10.48,10.49,-61,1
1698405751,100.00,925.25,1009.59,700,10.55,10.56,-61,1
1698406051,100.00,925.28,1009.62,700,10.54,10.55,-61,1
1698406351,100.00,925.29,1009.62,700,10.43,10.44,-61,1
1698406651,100.00,925.26,1009.60,700,10.48,10.49,-61,1
1698406951,100.00,925.28,1009.62,700,10.54,10.55,-61,1
1698407251,100.00,925.24,1009.58,700,10.61,10.62,-61,1
1698407551,100.00,925.25,1009.58,700,10.66,10.67,-61,1
1698407851,100.00,925.24,1009.58,700,10.63,10.64,-61,1
1698408151,100.00,925.25,1009.58,700,10.60,10.61,-61,1
1698408452,100.00,925.21,1009.54,700,10.62,10.63,-61,1
1698408752,100.00,925.21,1009.54,700,10.63,10.64,-61,1
1698409052,100.00,925.21,1009.54,700,10.69,10.70,-61,1
1698409352,100.00,925.14,1009.47,700,10.75,10.76,-61,1
1698409652,100.00,925.13,1009.46,700,10.78,10.79,-61,1
1698409952,100.00,925.11,1009.45,700,10.80,10.81,-60,1
1698410252,100.00,925.11,1009.44,700,10.67,10.68,-61,1
1698410552,100.00,925.11,1009.45,700,10.69,10.70,-60,1
1698410852,100.00,925.07,1009.40,700,10.69,10.70,-61,1
1698411152,100.00,925.03,1009.37,700,10.68,10.69,-61,1
1698411452,100.00,925.10,1009.44,700,10.72,10.73,-61,1
1698411752,100.00,925.15,1009.48,700,10.69,10.70,-60,1
1698412052,100.00,925.11,1009.45,700,10.72,10.73,-61,1
1698412352,100.00,925.14,1009.48,700,10.70,10.71,-61,1
1698412652,100.00,925.18,1009.51,700,10.63,10.64,-61,1
1698412952,100.00,925.24,1009.58,700,10.62,10.63,-61,1
1698413252,100.00,925.27,1009.60,700,10.63,10.64,-61,1
1698413552,100.00,925.19,1009.53,700,10.63,10.64,-60,1
1698413853,100.00,925.25,1009.58,700,10.64,10.65,-60,1
1698414153,100.00,925.27,1009.61,700,10.62,10.63,-60,1
1698414453,100.00,925.34,1009.67,700,10.59,10.60,-60,1
1698414753,100.00,925.44,1009.77,700,10.56,10.57,-60,1
1698415053,100.00,925.55,1009.89,700,10.54,10.55,-61,1
1698415353,100.00,925.66,1010.00,700,10.56,10.57,-61,1
1698415653,100.00,925.62,1009.95,700,10.46,10.47,-61,1
1698415953,100.00,925.61,1009.95,700,10.40,10.41,-61,1
1698416253,100.00,925.63,1009.97,700,10.29,10.30,-61,1
1698416553,100.00,925.79,1010.13,700,10.19,10.20,-61,1
1698416853,100.00,925.83,1010.16,700,10.14,10.15,-61,1
1698417153,100.00,925.89,1010.22,700,10.04,10.05,-61,1
1698417453,100.00,925.95,1010.29,700,9.90,9.91,-61,1
1698417753,100.00,926.06,1010.39,700,9.89,9.90,-61,1
1698418053,100.00,926.10,1010.44,700,9.88,9.89,-61,1
1698418353,100.00,926.19,1010.53,700,9.89,9.90,-61,1
1698418654,100.00,926.19,1010.53,700,9.95,9.96,-61,1
1698418954,100.00,926.18,1010.52,700,9.99,10.00,-61,1
1698419254,100.00,926.21,1010.55,700,10.00,10.01,-61,1
1698419554,100.00,926.24,1010.57,700,10.00,10.01,-61,1
1698419854,100.00,926.24,1010.58,700,10.02,10.03,-61,1
1698420154,100.00,926.26,1010.60,700,9.99,10.00,-61,1
1698420454,100.00,926.26,1010.60,700,10.02,10.03,-61,1
1698420754,100.00,926.34,1010.68,700,9.96,9.97,-60,1
1698421054,100.00,926.39,1010.72,700,9.94,9.95,-60,1
1698421354,100.00,926.45,1010.78,700,9.83,9.84,-61,1
1698421654,100.00,926.51,1010.85,700,9.76,9.77,-60,1
1698421954,100.00,926.55,1010.89,700,9.62,9.63,-60,1
1698422254,100.00,926.56,1010.90,700,9.52,9.53,-61,1
1698422554,100.00,926.65,1010.98,700,9.63,9.64,-61,1
1698422854,100.00,926.72,1011.06,700,9.42,9.43,-61,1
1698423154,100.00,926.83,1011.17,700,9.50,9.51,-61,1
1698423454,100.00,926.82,1011.16,700,9.47,9.48,-61,1
1698423754,100.00,926.74,1011.08,700,9.33,9.34,-61,1
1698424054,100.00,926.85,1011.19,700,9.34,9.35,-61,1
1698424355,100.00,926.80,1011.14,700,9.22,9.23,-61,1
1698424655,100.00,926.87,1011.20,700,9.24,9.25,-61,1
1698424955,100.00,926.98,1011.32,700,9.26,9.27,-61,1
1698425255,100.00,926.99,1011.32,700,9.27,9.28,-61,1
1698425555,100.00,927.07,1011.41,700,9.21,9.22,-61,1
1698425855,100.00,927.07,1011.41,700,9.24,9.25,-61,1
1698426155,100.00,927.03,1011.37,700,9.23,9.24,-62,1
1698426455,100.00,927.00,1011.34,700,9.26,9.27,-62,1
1698426755,100.00,926.94,1011.27,700,9.36,9.37,-61,1
1698427055,100.00,926.94,1011.28,700,9.37,9.38,-61,1
1698427355,100.00,927.07,1011.41,700,9.38,9.39,-61,1
1698427655,100.00,927.04,1011.38,700,9.25,9.26,-61,1
1698427955,100.00,927.07,1011.41,700,9.38,9.39,-61,1
1698428255,100.00,927.03,1011.37,700,9.16,9.17,-61,1
1698428555,100.00,927.09,1011.42,700,9.34,9.35,-61,1
1698428855,100.00,927.10,1011.43,700,9.32,9.33,-61,1
1698429155,100.00,927.15,1011.49,700,9.30,9.31,-61,1
1698429456,100.00,927.20,1011.54,700,9.37,9.38,-60,1
1698429756,100.00,927.27,1011.61,700,9.37,9.38,-60,1
1698430056,100.00,927.38,1011.72,700,9.23,9.24,-61,1
1698430356,100.00,927.41,1011.75,700,9.17,9.18,-60,1
1698430656,100.00,927.45,1011.79,700,9.24,9.25,-61,1
1698430956,100.00,927.48,1011.82,700,9.13,9.14,-61,1
1698431256,100.00,927.69,1012.02,700,9.08,9.09,-61,1
1698431556,100.00,927.56,1011.90,700,9.12,9.13,-61,1
1698431856,100.00,927.66,1011.99,700,9.15,9.16,-61,1
1698432156,100.00,927.78,1012.12,700,9.21,9.22,-61,1
1698432456,100.00,927.80,1012.14,700,9.35,9.36,-61,1
1698432756,100.00,927.89,1012.23,700,9.29,9.30,-61,1
1698433056,100.00,927.95,1012.29,700,9.26,9.27,-61,1
1698433356,100.00,928.01,1012.35,700,9.33,9.34,-61,1
1698433656,100.00,928.14,1012.47,700,9.40,9.41,-61,1
1698433956,100.00,928.19,1012.53,700,9.39,9.40,-61,1
1698434256,100.00,928.17,1012.51,700,9.03,9.04,-61,1
1698434556,100.00,928.27,1012.61,700,9.34,9.35,-61,1
1698434857,100.00,928.33,1012.67,700,9.34,9.35,-61,1
1698435157,100.00,928.40,1012.74,700,9.32,9.33,-61,1
1698435457,100.00,928.42,1012.75,700,9.29,9.30,-61,1
1698435757,100.00,928.41,1012.75,700,9.21,9.22,-61,1
1698436057,100.00,928.55,1012.88,700,9.31,9.32,-61,1
1698436357,100.00,928.63,1012.97,700,9.14,9.15,-61,1
1698436657,100.00,928.83,1013.17,700,9.09,9.10,-61,1
1698436957,100.00,928.89,1013.23,700,9.09,9.10,-61,1
1698437257,100.00,928.92,1013.25,700,9.22,9.23,-61,1
1698437557,100.00,928.88,1013.21,700,9.29,9.30,-61,1
1698437857,100.00,928.95,1013.28,700,9.24,9.25,-61,1
1698438157,100.00,928.97,1013.30,700,9.33,9.34,-61,1
1698438457,100.00,929.01,1013.35,700,9.37,9.38,-61,1
1698438757,100.00,929.10,1013.44,700,9.32,9.33,-61,1
1698439058,100.00,929.21,1013.55,700,9.33,9.34,-61,1
1698439358,100.00,929.33,1013.67,700,9.30,9.31,-61,1
1698439658,100.00,929.47,1013.81,700,9.24,9.25,-60,1
1698439958,100.00,929.61,1013.95,700,9.15,9.16,-60,1
1698440258,100.00,929.71,1014.04,700,9.01,9.02,-61,1
1698440558,100.00,929.75,1014.09,700,8.91,8.92,-61,1
1698440858,100.00,929.74,1014.07,700,8.63,8.64,-61,1
1698441158,100.00,929.98,1014.32,700,8.55,8.56,-61,1
1698441458,100.00,929.84,1014.18,700,8.46,8.47,-61,1
1698441758,100.00,929.87,1014.21,700,8.59,8.60,-62,1
1698442058,100.00,930.00,1014.34,700,8.49,8.50,-61,1
1698442358,100.00,929.98,1014.32,700,8.55,8.56,-61,1
1698442658,100.00,930.13,1014.47,700,8.50,8.51,-61,1
1698442958,100.00,930.13,1014.47,700,8.41,8.42,-61,1
1698443259,100.00,930.13,1014.47,700,8.45,8.46,-61,1
1698443559,100.00,930.04,1014.38,700,8.40,8.41,-61,1
1698443859,100.00,930.05,1014.39,700,8.29,8.30,-62,1
1698444159,100.00,930.17,1014.51,700,8.37,8.38,-62,1
1698444459,100.00,930.09,1014.43,700,8.48,8.49,-61,1
1698444759,100.00,930.14,1014.47,700,8.52,8.53,-61,1
1698445059,100.00,930.20,1014.53,700,8.46,8.47,-61,1
1698445359,100.00,930.35,1014.68,700,8.50,8.51,-61,1
1698445659,100.00,930.36,1014.70,700,8.39,8.40,-62,1
1698445959,100.00,930.43,1014.77,700,8.30,8.31,-62,1
1698446259,100.00,930.42,1014.76,700,8.43,8.44,-61,1
1698446559,100.00,930.39,1014.72,700,8.58,8.59,-61,1
1698446859,100.00,930.39,1014.73,700,8.57,8.58,-61,1
1698447159,100.00,930.51,1014.84,700,8.77,8.78,-61,1
1698447459,100.00,930.63,1014.97,700,8.70,8.71,-61,1
1698447759,100.00,930.70,1015.03,700,8.73,8.74,-61,1
1698448059,100.00,930.69,1015.03,700,8.85,8.86,-61,1
1698448359,100.00,930.70,1015.04,700,8.84,8.85,-61,1
1698448659,100.00,930.84,1015.18,700,8.94,8.95,-62,1
1698448960,100.00,930.82,1015.16,700,9.11,9.12,-61,1
1698449260,100.00,930.88,1015.22,700,9.11,9.12,-61,1
1698449560,100.00,930.84,1015.18,700,9.18,9.19,-61,1
1698449860,100.00,930.69,1015.02,700,9.15,9.16,-61,1
1698450160,100.00,930.66,1014.99,700,9.21,9.22,-61,1
1698450460,100.00,930.79,1015.12,700,9.07,9.08,-61,1
1698450760,100.00,930.75,1015.08,700,8.93,8.94,-61,1
1698451060,100.00,930.67,1015.01,700,9.23,9.24,-61,1
1698451360,100.00,930.76,1015.10,700,9.25,9.26,-61,1
1698451660,100.00,930.74,1015.08,700,9.24,9.25,-61,1
1698451960,100.00,930.93,1015.27,700,9.23,9.24,-61,1
1698452260,100.00,930.90,1015.24,700,9.27,9.28,-61,1
1698452560,100.00,931.07,1015.41,700,9.32,9.33,-61,1
1698452860,100.00,931.19,1015.52,700,9.33,9.34,-61,1
1698453160,100.00,931.18,1015.52,700,9.12,9.13,-61,1
1698453460,100.00,931.24,1015.58,700,9.37,9.38,-61,1
1698453760,100.00,931.29,1015.63,700,9.36,9.37,-62,1
1698454060,100.00,931.23,1015.57,700,8.95,8.96,-61,1
1698454361,100.00,931.32,1015.66,700,9.11,9.12,-61,1
1698454661,100.00,931.36,1015.70,700,9.30,9.31,-61,1
1698454961,100.00,931.36,1015.69,700,9.34,9.35,-61,1
1698455261,100.00,931.42,1015.75,700,9.39,9.40,-61,1
1698455561,100.00,931.48,1015.82,700,9.25,9.26,-61,1
1698455861,100.00,931.61,1015.95,700,9.45,9.46,-61,1
1698456161,100.00,931.66,1016.00,700,9.46,9.47,-61,1
1698456461,100.00,931.59,1015.92,700,9.13,9.14,-61,1
1698456761,100.00,931.74,1016.08,700,9.39,9.40,-61,1
1698457061,100.00,931.69,1016.03,700,9.21,9.22,-61,1
1698457361,100.00,931.83,1016.17,700,9.35,9.36,-61,1
1698457661,100.00,931.86,1016.20,700,9.37,9.38,-61,1
1698457961,100.00,931.92,1016.26,700,9.42,9.43,-61,1
1698458261,100.00,931.87,1016.20,700,9.52,9.53,-61,1
1698458561,100.00,931.80,1016.14,700,9.50,9.51,-61,1
1698458861,100.00,931.83,1016.17,700,9.41,9.42,-61,1
1698459161,100.00,931.78,1016.11,700,9.31,9.32,-61,1
1698459461,100.00,931.96,1016.30,700,9.38,9.39,-61,1
1698459761,100.00,931.95,1016.29,700,9.59,9.60,-61,1
1698460061,100.00,932.01,1016.35,700,9.51,9.52,-61,1
1698460362,100.00,931.91,1016.24,700,9.44,9.45,-61,1
1698460662,100.00,932.01,1016.35,700,9.40,9.41,-61,1
1698460962,100.00,932.03,1016.37,700,9.50,9.51,-61,1
1698461262,100.00,932.03,1016.37,700,9.38,9.39,-61,1
1698461562,100.00,932.13,1016.47,700,9.53,9.54,-61,1
1698461862,100.00,932.06,1016.40,700,9.46,9.47,-61,1
1698462162,100.00,932.16,1016.50,700,9.41,9.42,-61,1
1698462462,100.00,932.16,1016.50,700,9.50,9.51,-61,1
1698462762,100.00,932.18,1016.52,700,9.39,9.40,-61,1
1698463062,100.00,932.09,1016.43,700,9.37,9.38,-61,1
1698463362,100.00,932.14,1016.48,700,9.49,9.50,-61,1
1698463662,100.00,932.29,1016.62,700,9.56,9.57,-61,1
1698463962,100.00,932.17,1016.51,700,9.32,9.33,-61,1
1698464262,100.00,932.21,1016.54,700,9.39,9.40,-61,1
1698464562,100.00,932.31,1016.64,700,9.45,9.46,-61,1
1698464862,100.00,932.33,1016.67,700,9.25,9.26,-61,1
1698465162,100.00,932.43,1016.77,700,9.46,9.47,-61,1
1698465462,100.00,932.48,1016.82,700,9.53,9.54,-61,1
1698465762,100.00,932.42,1016.76,700,9.49,9.50,-61,1
1698466063,100.00,932.52,1016.85,700,9.42,9.43,-61,1
1698466363,100.00,932.53,1016.87,700,9.35,9.36,-61,1
1698466663,100.00,932.61,1016.94,700,9.50,9.51,-61,1
1698466963,100.00,932.65,1016.99,700,9.56,9.57,-61,1
1698467263,100.00,932.72,1017.06,700,9.36,9.37,-61,1
1698467563,100.00,932.75,1017.09,700,9.19,9.20,-61,1
1698467863,100.00,932.84,1017.18,700,9.15,9.16,-61,1
1698468163,100.00,932.84,1017.18,700,9.43,9.44,-61,1
1698468463,100.00,932.97,1017.31,700,9.45,9.46,-61,1
1698468763,100.00,932.90,1017.24,700,9.36,9.37,-61,1
1698469063,100.00,933.00,1017.33,700,9.49,9.50,-61,1
1698469363,100.00,932.93,1017.27,700,9.37,9.38,-61,1
1698469663,100.00,932.93,1017.27,700,9.51,9.52,-61,1
1698469963,100.00,932.95,1017.28,700,9.48,9.49,-61,1
1698470263,100.00,932.89,1017.23,700,9.53,9.54,-61,1
1698470563,100.00,932.96,1017.29,700,9.38,9.39,-61,1
1698470863,100.00,933.01,1017.35,700,9.44,9.45,-60,1
1698471163,100.00,933.10,1017.44,700,9.39,9.40,-61,1
1698471463,100.00,933.15,1017.49,700,9.49,9.50,-60,1
1698471764,100.00,933.41,1017.75,700,9.41,9.42,-61,1
1698472064,100.00,933.20,1017.54,700,9.49,9.50,-61,1
1698472364,100.00,933.31,1017.65,700,9.55,9.56,-60,1
1698472664,100.00,933.37,1017.71,700,9.59,9.60,-61,1
1698472964,100.00,933.42,1017.76,700,9.76,9.77,-60,1
1698473264,100.00,933.42,1017.76,700,9.80,9.81,-61,1
1698473564,100.00,933.49,1017.83,700,9.72,9.73,-60,1
1698473864,100.00,933.56,1017.90,700,9.83,9.84,-60,1
1698474164,100.00,933.57,1017.90,700,9.52,9.53,-60,1
1698474464,100.00,933.66,1018.00,700,9.81,9.82,-61,1
1698474764,100.00,933.71,1018.05,700,9.78,9.79,-60,1
1698475064,100.00,933.79,1018.12,700,9.59,9.60,-60,1
1698475364,100.00,933.66,1018.00,700,9.65,9.66,-60,1
1698475664,100.00,933.89,1018.23,700,9.67,9.68,-61,1
1698475964,100.00,934.10,1018.44,700,9.72,9.73,-61,1
1698476264,100.00,934.13,1018.46,700,9.76,9.77,-60,1
1698476564,100.00,934.10,1018.44,700,9.79,9.80,-61,1
1698476864,100.00,934.14,1018.48,700,9.73,9.74,-60,1
1698477165,100.00,934.30,1018.63,700,9.63,9.64,-60,1
1698477465,100.00,934.23,1018.57,700,9.61,9.62,-60,1
1698477765,100.00,934.21,1018.54,700,9.63,9.64,-61,1
1698478065,100.00,934.29,1018.63,700,9.57,9.58,-60,1
1698478365,100.00,934.41,1018.74,700,9.72,9.73,-61,1
1698478665,100.00,934.35,1018.68,700,9.59,9.60,-60,1
1698478965,100.00,934.44,1018.78,700,9.45,9.46,-60,1
1698479265,100.00,934.41,1018.74,700,9.32,9.33,-60,1
1698479565,100.00,934.54,1018.87,700,9.25,9.26,-60,1
1698479865,100.00,934.43,1018.77,700,8.94,8.95,-60,1
1698480165,100.00,934.67,1019.01,700,9.02,9.03,-61,1
1698480465,100.00,934.65,1018.99,700,9.06,9.07,-61,1
1698480765,100.00,934.61,1018.95,700,8.92,8.93,-60,1
1698481065,100.00,934.68,1019.02,700,8.97,8.98,-60,1
1698481365,100.00,934.71,1019.05,700,9.07,9.08,-60,1
1698481665,100.00,934.78,1019.11,700,9.20,9.21,-61,1
1698481965,100.00,934.79,1019.12,700,9.29,9.30,-61,1
1698482265,100.00,934.74,1019.08,700,9.46,9.47,-60,1
1698482565,100.00,934.87,1019.21,700,9.33,9.34,-60,1
1698482866,100.00,935.04,1019.38,700,9.29,9.30,-60,1
1698483166,100.00,934.88,1019.22,700,9.73,9.74,-60,1
1698483466,100.00,934.97,1019.31,700,9.49,9.50,-60,1
1698483766,100.00,934.85,1019.18,700,9.51,9.52,-60,1
1698484066,100.00,935.04,1019.38,700,9.56,9.57,-60,1
1698484366,100.00,934.96,1019.30,700,9.61,9.62,-60,1
1698484666,100.00,935.04,1019.38,700,9.73,9.74,-60,1
1698484966,100.00,935.07,1019.41,700,10.07,10.08,-60,1
1698485266,100.00,935.12,1019.45,700,10.13,10.14,-61,1
1698485566,100.00,935.07,1019.41,700,10.29,10.30,-60,1
1698485866,100.00,935.13,1019.47,700,10.36,10.37,-60,1
1698486166,100.00,935.15,1019.49,700,10.59,10.60,-60,1
1698486466,100.00,935.18,1019.52,700,10.75,10.76,-60,1
1698486766,100.00,935.20,1019.54,700,10.30,10.31,-60,1
1698487066,100.00,935.16,1019.50,700,10.36,10.37,-61,1
1698487366,100.00,935.12,1019.46,700,10.34,10.35,-61,1
1698487666,100.00,935.24,1019.58,700,10.10,10.11,-61,1
1698487967,100.00,935.22,1019.56,700,10.03,10.04,-60,1
1698488267,100.00,935.24,1019.58,700,9.94,9.95,-61,1
1698488567,100.00,935.24,1019.57,700,10.10,10.11,-60,1
1698488867,100.00,935.21,1019.55,700,10.44,10.45,-60,1
1698489167,100.00,935.20,1019.54,700,10.62,10.63,-59,1
1698489467,100.00,935.41,1019.75,700,10.54,10.55,-59,1
1698489767,100.00,935.44,1019.77,700,10.55,10.56,-60,1
1698490067,100.00,935.47,1019.81,700,10.64,10.65,-60,1
1698490367,100.00,935.69,1020.03,700,10.76,10.77,-60,1
1698490667,100.00,935.66,1020.00,700,10.83,10.84,-60,1
1698490967,100.00,935.72,1020.06,700,10.70,10.71,-60,1
1698491267,100.00,935.70,1020.04,700,10.66,10.67,-60,1
1698491567,100.00,935.68,1020.02,700,10.84,10.85,-60,1
1698491867,100.00,935.75,1020.09,700,10.84,10.85,-60,1
1698492167,100.00,935.84,1020.18,700,10.75,10.76,-59,1
1698492467,100.00,935.86,1020.20,700,10.56,10.57,-60,1
1698492767,100.00,935.89,1020.23,700,10.14,10.15,-59,1
1698493067,100.00,936.01,1020.35,700,10.01,10.02,-59,1
1698493368,100.00,935.99,1020.33,700,9.92,9.93,-59,1
1698493668,100.00,936.12,1020.45,700,9.93,9.94,-59,1
1698493968,100.00,936.09,1020.43,700,10.04,10.05,-59,1
1698494268,100.00,936.20,1020.54,700,10.13,10.14,-60,1
1698494568,100.00,936.09,1020.43,700,10.16,10.17,-59,1
1698494868,100.00,936.13,1020.46,700,10.28,10.29,-59,1
1698495168,100.00,936.22,1020.56,700,10.22,10.23,-59,1
1698495468,100.00,936.20,1020.54,700,10.22,10.23,-59,1
1698495768,100.00,936.30,1020.63,700,10.18,10.19,-59,1
1698496068,100.00,936.28,1020.62,700,10.28,10.29,-60,1
1698496368,100.00,936.32,1020.66,700,10.32,10.33,-59,1
1698496668,100.00,936.40,1020.74,700,10.39,10.40,-59,1
1698496968,100.00,936.32,1020.66,700,10.19,10.20,-60,1
1698497268,100.00,936.38,1020.72,700,10.39,10.40,-59,1
1698497568,100.00,936.47,1020.81,700,10.36,10.37,-59,1
1698497868,100.00,936.38,1020.72,700,10.32,10.33,-59,1
1698498168,100.00,936.47,1020.81,700,10.02,10.03,-59,1
1698498468,100.00,936.53,1020.86,700,10.23,10.24,-59,1
1698498769,100.00,936.47,1020.80,700,10.34,10.35,-60,1
1698499069,100.00,936.58,1020.92,700,10.13,10.14,-58,1
1698499369,100.00,936.58,1020.91,700,9.94,9.95,-58,1
1698499669,100.00,936.56,1020.89,700,9.68,9.69,-58,1
1698499969,100.00,936.61,1020.95,700,9.46,9.47,-58,1
1698500269,100.00,936.63,1020.97,700,9.43,9.44,-59,1
1698500569,100.00,936.72,1021.06,700,9.34,9.35,-58,1
1698500869,100.00,936.76,1021.09,700,9.41,9.42,-58,1
1698501169,100.00,936.81,1021.15,700,9.40,9.41,-59,1
1698501469,100.00,936.73,1021.07,700,9.46,9.47,-59,1
1698501769,100.00,936.78,1021.11,700,9.50,9.51,-59,1
1698502069,100.00,936.72,1021.06,700,9.53,9.54,-58,1
1698502369,100.00,936.82,1021.16,700,9.67,9.68,-59,1
1698502669,100.00,936.83,1021.16,700,9.64,9.65,-59,1
1698502969,100.00,936.92,1021.26,700,9.74,9.75,-59,1
1698503269,100.00,936.86,1021.19,700,9.66,9.67,-59,1
1698503569,100.00,936.80,1021.14,700,9.50,9.51,-59,1
1698503870,100.00,936.75,1021.09,700,9.64,9.65,-59,1
1698504170,100.00,936.80,1021.14,700,9.75,9.76,-60,1
1698504470,100.00,936.84,1021.18,700,9.85,9.86,-59,1
1698504770,100.00,936.88,1021.22,700,9.78,9.79,-59,1
1698505070,100.00,936.78,1021.12,700,9.74,9.75,-59,1
1698505370,100.00,937.03,1021.36,700,9.71,9.72,-59,1
1698505670,100.00,936.94,1021.28,700,9.76,9.77,-59,1
1698505970,100.00,936.86,1021.20,700,9.79,9.80,-59,1
1698506270,100.00,936.89,1021.23,700,9.77,9.78,-60,1
1698506570,100.00,936.87,1021.21,700,9.76,9.77,-59,1
1698506870,100.00,936.84,1021.18,700,9.74,9.75,-59,1
1698507170,100.00,936.99,1021.32,700,9.81,9.82,-59,1
1698507470,100.00,937.20,1021.54,700,9.84,9.85,-60,1
1698507770,100.00,937.03,1021.37,700,9.95,9.96,-59,1
1698508070,100.00,936.95,1021.29,700,10.07,10.08,-59,1
1698508370,100.00,937.03,1021.37,700,9.92,9.93,-59,1
1698508670,100.00,936.90,1021.24,700,9.96,9.97,-57,1
1698508971,100.00,936.85,1021.19,700,9.99,10.00,-59,1
1698509271,100.00,937.07,1021.41,700,9.95,9.96,-59,1
1698509571,100.00,937.03,1021.37,700,9.91,9.92,-59,1
1698509871,100.00,937.12,1021.46,700,9.82,9.83,-59,1
1698510171,100.00,937.09,1021.43,700,9.83,9.84,-59,1
1698510471,100.00,937.17,1021.51,700,9.71,9.72,-59,1
1698510771,100.00,937.28,1021.62,700,9.84,9.85,-59,1
1698511071,100.00,937.48,1021.82,700,9.71,9.72,-59,1
1698511371,100.00,937.49,1021.83,700,9.80,9.81,-59,1
1698511671,100.00,937.57,1021.91,700,9.98,9.99,-59,1
1698511971,100.00,937.53,1021.87,700,10.00,10.01,-59,1
1698512271,100.00,937.65,1021.99,700,10.09,10.10,-59,1
1698512571,100.00,937.72,1022.06,700,10.15,10.16,-59,1
1698512871,100.00,937.73,1022.06,700,10.13,10.14,-59,1
1698513171,100.00,937.70,1022.03,700,9.89,9.90,-59,1
1698513471,100.00,937.77,1022.11,700,9.74,9.75,-59,1
1698513771,100.00,937.84,1022.17,700,9.78,9.79,-59,1
1698514071,100.00,937.95,1022.29,700,9.79,9.80,-59,1
1698514372,100.00,938.02,1022.36,700,9.83,9.84,-59,1
1698514672,100.00,937.97,1022.31,700,9.79,9.80,-59,1
1698514972,100.00,938.15,1022.49,700,9.80,9.81,-59,1
1698515272,100.00,938.17,1022.50,700,9.81,9.82,-60,1
1698515572,100.00,938.12,1022.46,700,9.85,9.86,-59,1
1698515872,100.00,938.10,1022.44,700,9.82,9.83,-59,1
1698516172,100.00,938.15,1022.49,700,9.76,9.77,-59,1
1698516472,100.00,938.20,1022.53,700,9.66,9.67,-59,1
1698516772,100.00,938.19,1022.53,700,9.73,9.74,-59,1
1698517072,100.00,938.26,1022.60,700,9.51,9.52,-60,1
1698517372,100.00,938.17,1022.51,700,9.65,9.66,-60,1
1698517672,100.00,938.22,1022.55,700,9.83,9.84,-59,1
1698517972,100.00,938.25,1022.59,700,9.67,9.68,-60,1
1698518272,100.00,938.29,1022.63,700,9.75,9.76,-60,1
1698518572,100.00,938.30,1022.64,700,9.75,9.76,-60,1
1698518872,100.00,938.31,1022.65,700,9.76,9.77,-60,1
1698519173,100.00,938.37,1022.71,700,9.80,9.81,-60,1
1698519473,100.00,938.52,1022.86,700,9.80,9.81,-60,1
1698519773,100.00,938.43,1022.76,700,9.89,9.90,-60,1
1698520073,100.00,938.54,1022.88,700,10.10,10.11,-60,1
1698520373,100.00,938.69,1023.02,700,10.01,10.02,-60,1
1698520673,100.00,938.66,1023.00,700,10.13,10.14,-60,1
1698520973,100.00,938.57,1022.91,700,10.10,10.11,-60,1
1698521273,100.00,938.73,1023.06,700,10.15,10.16,-59,1
1698521573,100.00,938.76,1023.10,700,10.17,10.18,-60,1
1698521873,100.00,938.51,1022.85,700,10.27,10.28,-60,1
1698522173,100.00,938.60,1022.94,700,10.33,10.34,-60,1
1698522473,100.00,938.51,1022.85,700,10.35,10.36,-60,1
1698522773,100.00,938.63,1022.97,700,10.24,10.25,-60,1
1698523073,100.00,938.60,1022.94,700,10.21,10.22,-60,1
1698523373,100.00,938.52,1022.86,700,10.07,10.08,-60,1
1698523673,100.00,938.48,1022.82,700,10.09,10.10,-60,1
1698523973,100.00,938.61,1022.95,700,10.08,10.09,-60,1
1698524273,100.00,938.63,1022.97,700,9.93,9.94,-60,1
1698524574,100.00,938.58,1022.92,700,9.75,9.76,-60,1
1698524874,100.00,938.68,1023.02,700,9.79,9.80,-60,1
1698525174,100.00,938.82,1023.15,700,9.91,9.92,-60,1
1698525474,100.00,938.78,1023.12,700,9.92,9.93,-60,1
1698525774,100.00,938.84,1023.18,700,10.02,10.03,-60,1
1698526074,100.00,938.75,1023.09,700,9.92,9.93,-60,1
1698526374,100.00,938.73,1023.06,700,9.94,9.95,-60,1
1698526674,100.00,938.61,1022.94,700,10.08,10.09,-60,1
1698526974,100.00,938.74,1023.08,700,9.99,10.00,-60,1
1698527274,100.00,938.47,1022.81,700,10.11,10.12,-60,1
1698527574,100.00,938.60,1022.94,700,10.08,10.09,-60,1
1698527874,100.00,938.45,1022.79,700,10.15,10.16,-60,1
1698528175,100.00,938.72,1023.06,700,10.23,10.24,-60,1
1698528475,100.00,938.87,1023.21,700,10.06,10.07,-60,1
1698528775,100.00,938.89,1023.23,700,9.92,9.93,-60,1
1698529075,100.00,938.81,1023.15,700,9.70,9.71,-59,1
1698529375,100.00,938.71,1023.05,700,9.64,9.65,-60,1
1698529675,100.00,938.98,1023.32,700,9.67,9.68,-59,1
1698529975,100.00,938.84,1023.17,700,9.71,9.72,-60,1
1698530275,100.00,938.83,1023.16,700,9.68,9.69,-60,1
1698530575,100.00,938.95,1023.29,700,9.72,9.73,-60,1
1698530875,100.00,938.82,1023.16,700,9.76,9.77,-60,1
1698531175,100.00,938.76,1023.09,700,10.10,10.11,-60,1
1698531475,100.00,938.88,1023.22,700,9.94,9.95,-60,1
1698531775,100.00,938.94,1023.28,700,9.95,9.96,-60,1
1698532075,100.00,938.95,1023.28,700,9.97,9.98,-60,1
1698532375,100.00,939.09,1023.42,700,9.89,9.90,-60,1
1698532675,100.00,939.07,1023.41,700,10.06,10.07,-60,1
1698532976,100.00,939.04,1023.38,700,10.25,10.26,-60,1
1698533276,100.00,939.08,1023.42,700,10.46,10.47,-60,1
1698533576,100.00,938.88,1023.22,700,10.49,10.50,-60,1
1698533876,100.00,938.91,1023.25,700,10.44,10.45,-60,1
1698534176,100.00,938.87,1023.21,700,10.56,10.57,-60,1
1698534476,100.00,938.92,1023.26,700,10.32,10.33,-60,1
1698534776,100.00,939.04,1023.38,700,10.40,10.41,-60,1
1698535076,100.00,938.90,1023.24,700,10.69,10.70,-60,1
1698535376,100.00,938.91,1023.24,700,10.74,10.75,-59,1
1698535676,100.00,938.89,1023.23,700,10.74,10.75,-59,1
1698535976,100.00,938.84,1023.18,700,10.79,10.80,-60,1
1698536276,100.00,938.78,1023.11,700,10.76,10.77,-60,1
1698536576,100.00,938.96,1023.30,700,10.47,10.48,-60,1
1698536876,100.00,939.06,1023.40,700,10.48,10.49,-59,1
1698537176,100.00,938.95,1023.29,700,10.36,10.37,-59,1
1698537476,100.00,939.24,1023.57,700,10.27,10.28,-60,1
1698537776,100.00,939.31,1023.65,700,10.23,10.24,-60,1
1698538076,100.00,939.22,1023.55,700,10.26,10.27,-59,1
1698538376,100.00,939.30,1023.63,700,10.17,10.18,-60,1
1698538677,100.00,939.39,1023.73,700,10.13,10.14,-59,1
1698538977,100.00,939.50,1023.83,700,9.97,9.98,-60,1
1698539277,100.00,939.52,1023.86,700,10.08,10.09,-60,1
1698539577,100.00,939.55,1023.88,700,10.03,10.04,-60,1
1698539877,100.00,939.49,1023.82,700,10.00,10.01,-59,1
1698540177,100.00,939.58,1023.91,700,10.06,10.07,-60,1
1698540477,100.00,939.61,1023.95,700,9.88,9.89,-59,1
1698540777,100.00,939.41,1023.75,700,9.76,9.77,-60,1
1698541077,100.00,939.31,1023.65,700,9.70,9.71,-59,1
1698541377,100.00,939.41,1023.75,700,9.49,9.50,-59,1
1698541677,100.00,939.44,1023.77,700,9.36,9.37,-59,1
1698541977,100.00,939.39,1023.73,700,9.26,9.27,-60,1
1698542277,100.00,939.40,1023.74,700,9.07,9.08,-59,1
1698542577,100.00,939.42,1023.76,700,9.01,9.02,-60,1
1698542877,100.00,939.35,1023.69,700,8.86,8.87,-60,1
1698543177,100.00,939.36,1023.70,700,8.67,8.68,-59,1
1698543477,100.00,939.38,1023.72,700,8.60,8.61,-59,1
1698543777,100.00,939.43,1023.76,700,8.54,8.55,-59,1
1698544078,100.00,939.40,1023.74,700,8.48,8.49,-59,1
1698544378,100.00,939.31,1023.64,700,8.49,8.50,-59,1
1698544678,100.00,939.33,1023.67,700,8.59,8.60,-59,1
1698544978,100.00,939.33,1023.67,700,8.66,8.67,-59,1
1698545278,100.00,939.16,1023.49,700,8.67,8.68,-59,1
1698545578,100.00,939.11,1023.45,700,8.79,8.80,-59,1
1698545878,100.00,939.18,1023.52,700,8.63,8.64,-59,1
1698546178,100.00,939.32,1023.65,700,8.42,8.43,-59,1
1698546478,100.00,939.41,1023.75,700,8.46,8.47,-59,1
1698546778,100.00,939.48,1023.82,700,8.33,8.34,-59,1
1698547078,100.00,939.47,1023.80,700,8.30,8.31,-59,1
1698547378,100.00,939.55,1023.89,700,8.32,8.33,-59,1
1698547678,100.00,939.66,1024.00,700,8.39,8.40,-59,1
1698547978,100.00,939.64,1023.97,700,8.64,8.65,-59,1
1698548278,100.00,939.50,1023.84,700,8.57,8.58,-59,1
1698548578,100.00,939.57,1023.91,700,8.54,8.55,-59,1
1698548878,100.00,939.60,1023.93,700,8.57,8.58,-59,1
1698549178,100.00,939.63,1023.96,700,8.47,8.48,-59,1
1698549478,100.00,939.65,1023.98,700,8.47,8.48,-59,1
1698549778,100.00,939.57,1023.91,700,8.45,8.46,-59,1
1698550079,100.00,939.57,1023.91,700,8.31,8.32,-59,1
1698550379,100.00,939.56,1023.90,700,8.30,8.31,-60,1
1698550679,100.00,939.53,1023.87,700,8.26,8.27,-58,1
1698550979,100.00,939.54,1023.87,700,8.25,8.26,-59,1
1698551279,100.00,939.53,1023.87,700,8.24,8.25,-59,1
1698551579,100.00,939.43,1023.77,700,8.22,8.23,-59,1
1698551879,100.00,939.32,1023.65,700,8.15,8.16,-59,1
1698552179,100.00,939.25,1023.59,700,8.06,8.07,-59,1
1698552479,100.00,939.29,1023.63,700,8.11,8.12,-59,1
1698552779,100.00,939.25,1023.59,700,8.08,8.09,-59,1
1698553079,100.00,939.43,1023.76,700,8.00,8.01,-59,1
1698553379,100.00,939.29,1023.63,700,8.03,8.04,-59,1
1698553679,100.00,939.34,1023.68,700,8.01,8.02,-59,1
1698553979,100.00,939.43,1023.77,700,7.99,8.00,-59,1
1698554279,100.00,939.38,1023.72,700,7.96,7.97,-59,1
1698554579,100.00,939.53,1023.86,700,7.93,7.94,-59,1
1698554879,100.00,939.47,1023.81,700,7.91,7.92,-59,1
1698555179,100.00,939.44,1023.78,700,7.81,7.82,-58,1
1698555479,100.00,939.35,1023.68,700,7.79,7.80,-59,1
1698555780,100.00,939.37,1023.71,700,7.74,7.75,-59,1
1698556080,100.00,939.36,1023.70,700,7.82,7.83,-59,1
1698556380,100.00,939.46,1023.80,700,7.79,7.80,-59,1
1698557586,100.00,939.64,1023.97,700,7.65,7.66,-59,1
1698557886,100.00,939.56,1023.90,700,7.73,7.74,-58,1
1698558186,100.00,939.35,1023.69,700,7.82,7.83,-59,1
1698558486,100.00,939.53,1023.87,700,7.90,7.91,-58,1
1698558786,100.00,939.51,1023.84,700,7.84,7.85,-59,1
1698559086,100.00,939.55,1023.89,700,7.77,7.78,-59,1
1698559386,100.00,939.41,1023.75,700,7.87,7.88,-59,1
1698559686,100.00,939.70,1024.04,700,7.98,7.99,-59,1
1698559986,100.00,939.63,1023.97,700,8.21,8.22,-58,1
1698560286,100.00,939.73,1024.07,700,8.52,8.53,-59,1
1698560586,100.00,939.67,1024.01,700,8.85,8.86,-59,1
1698560886,100.00,939.71,1024.05,700,8.75,8.76,-59,1
1698561186,100.00,939.57,1023.91,700,8.79,8.80,-61,1
1698561486,100.00,939.49,1023.83,700,8.77,8.78,-61,1
1698561787,100.00,939.56,1023.90,700,8.74,8.75,-61,1
1698562087,100.00,939.52,1023.85,700,8.81,8.82,-61,1
1698562387,100.00,939.61,1023.94,700,8.74,8.75,-61,1
1698562687,100.00,939.58,1023.92,700,8.56,8.57,-59,1
1698562987,100.00,939.63,1023.97,700,8.54,8.55,-59,1
1698563287,100.00,939.54,1023.88,700,8.61,8.62,-61,1
1698563587,100.00,939.36,1023.70,700,8.61,8.62,-60,1
1698563887,100.00,939.27,1023.61,700,8.69,8.70,-61,1
1698564187,100.00,939.47,1023.81,700,8.79,8.80,-59,1
1698564487,100.00,939.31,1023.64,700,8.83,8.84,-59,1
1698564787,100.00,939.47,1023.81,700,8.87,8.88,-59,1
1698565087,100.00,939.61,1023.95,700,8.82,8.83,-59,1
1698565387,100.00,939.58,1023.91,700,9.04,9.05,-59,1
1698565687,100.00,939.63,1023.97,700,8.93,8.94,-59,1
1698565987,100.00,939.72,1024.06,700,9.11,9.12,-59,1
1698566287,100.00,939.78,1024.12,700,9.20,9.21,-59,1
1698566587,100.00,939.73,1024.07,700,9.22,9.23,-59,1
1698566887,100.00,939.93,1024.27,700,9.25,9.26,-59,1
1698567188,100.00,939.92,1024.25,700,9.24,9.25,-59,1
1698567488,100.00,939.97,1024.31,700,9.35,9.36,-59,1
1698567788,100.00,939.94,1024.27,700,9.34,9.35,-59,1
1698568088,100.00,940.04,1024.37,700,9.41,9.42,-59,1
1698568388,100.00,940.01,1024.35,700,9.50,9.51,-60,1
1698568688,100.00,939.91,1024.25,700,9.64,9.65,-59,1
1698568988,100.00,939.87,1024.21,700,9.60,9.61,-59,1
1698569288,100.00,939.86,1024.20,700,9.60,9.61,-59,1
1698569588,100.00,939.94,1024.28,700,9.56,9.57,-59,1
1698569888,100.00,939.72,1024.06,700,9.49,9.50,-59,1
1698570188,100.00,939.54,1023.88,700,9.42,9.43,-59,1
1698570489,100.00,939.68,1024.01,700,9.57,9.58,-59,1
1698570789,100.00,939.70,1024.04,700,9.62,9.63,-59,1
1698571089,100.00,939.73,1024.07,700,9.58,9.59,-60,1
1698571389,100.00,939.73,1024.07,700,9.75,9.76,-59,1
1698571689,100.00,939.73,1024.07,700,9.81,9.82,-59,1
1698571989,100.00,939.52,1023.86,700,9.80,9.81,-59,1
1698572289,100.00,939.43,1023.77,700,9.86,9.87,-59,1
1698572589,100.00,939.50,1023.83,700,10.10,10.11,-59,1
1698572889,100.00,939.46,1023.80,700,10.07,10.08,-59,1
1698573189,100.00,939.67,1024.01,700,10.09,10.10,-59,1
1698573489,100.00,939.44,1023.78,700,10.16,10.17,-59,1
1698573789,100.00,939.46,1023.80,700,10.23,10.24,-58,1
1698574089,100.00,939.51,1023.84,700,10.31,10.32,-58,1
1698574389,100.00,939.40,1023.74,700,10.11,10.12,-58,1
1698574689,100.00,939.26,1023.60,700,10.14,10.15,-58,1
1698574989,100.00,939.34,1023.68,700,10.35,10.36,-58,1
1698575289,100.00,939.45,1023.79,700,10.38,10.39,-58,1
1698575589,100.00,939.56,1023.90,700,10.92,10.93,-57,1
1698575890,100.00,939.26,1023.60,700,11.47,11.48,-57,1
1698576190,100.00,939.26,1023.60,700,11.78,11.79,-59,1
1698576490,100.00,939.16,1023.50,700,12.29,12.30,-54,1
1698576790,100.00,939.33,1023.66,700,12.41,12.42,-56,1
1698577090,100.00,939.16,1023.49,700,12.40,12.41,-57,1
1698577390,100.00,939.17,1023.50,700,12.28,12.29,-56,1
1698577690,100.00,939.18,1023.52,700,11.91,11.92,-57,1
1698577990,100.00,939.31,1023.65,700,12.06,12.07,-56,1
1698578290,100.00,939.25,1023.59,700,11.87,11.88,-56,1
1698578590,100.00,939.34,1023.67,700,11.68,11.69,-57,1
1698578890,100.00,939.08,1023.42,700,12.10,12.11,-54,1
1698579190,100.00,939.31,1023.65,700,12.90,12.91,-55,1
1698579490,100.00,939.00,1023.34,700,12.31,12.32,-56,1
1698579791,100.00,938.88,1023.21,700,11.75,11.76,-56,1
1698580091,100.00,938.82,1023.16,700,12.31,12.32,-53,1
1698580391,100.00,938.88,1023.22,700,12.77,12.78,-55,1
1698580691,100.00,938.96,1023.29,700,12.98,12.99,-53,1
1698580991,100.00,938.97,1023.31,700,13.31,13.32,-56,1
1698581291,100.00,938.96,1023.30,700,13.06,13.07,-54,1
1698581591,100.00,939.17,1023.51,700,12.76,12.77,-54,1
1698581891,100.00,938.96,1023.30,700,12.61,12.62,-56,1
1698582191,100.00,939.19,1023.52,700,12.11,12.12,-55,1
1698582491,100.00,938.86,1023.19,700,11.69,11.70,-56,1
1698582791,100.00,938.88,1023.21,700,11.55,11.56,-56,1
1698583091,100.00,938.81,1023.15,700,11.44,11.45,-57,1
1698583391,100.00,938.81,1023.15,700,11.18,11.19,-55,1
1698583691,100.00,939.00,1023.33,700,10.90,10.91,-54,1
1698583991,100.00,938.82,1023.16,700,10.78,10.79,-54,1
1698584291,100.00,938.86,1023.20,700,10.97,10.98,-57,1
1698584591,100.00,938.92,1023.26,700,11.19,11.20,-55,1
1698584892,100.00,938.87,1023.21,700,11.07,11.08,-55,1
1698585192,100.00,938.70,1023.04,700,11.30,11.31,-57,1
1698585492,100.00,938.98,1023.31,700,11.32,11.33,-57,1
1698585792,100.00,938.97,1023.31,700,11.29,11.30,-57,1
1698586092,100.00,939.00,1023.33,700,11.16,11.17,-56,1
1698586392,100.00,938.90,1023.24,700,11.10,11.11,-56,1
1698586692,100.00,938.94,1023.28,700,11.02,11.03,-54,1
1698586992,100.00,938.83,1023.17,700,10.93,10.94,-57,1
1698587292,100.00,938.83,1023.17,700,11.00,11.01,-56,1
1698587592,100.00,938.72,1023.05,700,11.01,11.02,-56,1
1698587892,100.00,938.68,1023.02,700,10.94,10.95,-56,1
1698588192,100.00,938.67,1023.01,700,10.90,10.91,-55,1
1698588492,100.00,938.60,1022.94,700,10.83,10.84,-57,1
1698588792,100.00,938.66,1022.99,700,10.90,10.91,-53,1
1698589092,100.00,938.46,1022.79,700,10.86,10.87,-55,1
1698589392,100.00,938.33,1022.66,700,10.99,11.00,-57,1
1698589692,100.00,938.34,1022.67,700,10.82,10.83,-56,1
1698589992,100.00,938.54,1022.88,700,10.95,10.96,-55,1
1698590293,100.00,938.48,1022.82,700,10.96,10.97,-56,1
1698590593,100.00,938.49,1022.82,700,10.89,10.90,-55,1
1698590893,100.00,938.40,1022.74,700,11.02,11.03,-57,1
1698591193,100.00,938.43,1022.77,700,10.91,10.92,-56,1
1698591493,100.00,938.28,1022.62,700,10.95,10.96,-56,1
1698591793,100.00,938.50,1022.84,700,10.99,11.00,-56,1
1698592093,100.00,938.55,1022.89,700,10.99,11.00,-55,1
1698592393,100.00,938.52,1022.86,700,11.09,11.10,-56,1
1698592693,100.00,938.61,1022.95,700,11.00,11.01,-55,1
1698592993,100.00,938.64,1022.97,700,11.15,11.16,-56,1
1698593293,100.00,938.72,1023.06,700,11.11,11.12,-56,1
1698593593,100.00,938.50,1022.84,700,11.09,11.10,-55,1
1698593893,100.00,938.59,1022.93,700,11.31,11.32,-56,1
1698594193,100.00,938.38,1022.72,700,11.25,11.26,-54,1
1698594493,100.00,938.36,1022.70,700,11.25,11.26,-55,1
1698594793,100.00,938.35,1022.69,700,11.31,11.32,-56,1
1698595093,100.00,938.45,1022.79,700,11.37,11.38,-56,1
1698595393,100.00,938.31,1022.65,700,11.27,11.28,-56,1
1698595694,100.00,938.36,1022.70,700,11.25,11.26,-55,1
1698595994,100.00,938.27,1022.60,700,11.44,11.45,-57,1
1698596294,100.00,938.12,1022.45,700,11.42,11.43,-56,1
1698596594,100.00,938.18,1022.52,700,11.46,11.47,-55,1
1698596894,100.00,938.14,1022.47,700,11.46,11.47,-56,1
1698597194,100.00,938.23,1022.57,700,11.44,11.45,-56,1
1698597494,100.00,938.13,1022.47,700,11.62,11.63,-57,1
1698597794,100.00,938.35,1022.68,700,11.45,11.46,-55,1
1698598094,100.00,938.32,1022.65,700,11.55,11.56,-54,1
1698598394,100.00,938.46,1022.80,700,11.51,11.52,-52,1
1698598694,100.00,938.28,1022.62,700,11.51,11.52,-57,1
1698598994,100.00,938.46,1022.80,700,11.51,11.52,-56,1
1698599294,100.00,938.47,1022.81,700,11.45,11.46,-55,1
1698599594,100.00,938.51,1022.85,700,11.41,11.42,-54,1
1698599894,100.00,938.46,1022.79,700,11.41,11.42,-56,1
1698600194,100.00,938.61,1022.94,700,11.45,11.46,-56,1
1698600495,100.00,938.46,1022.80,700,11.43,11.44,-55,1
1698600795,100.00,938.41,1022.74,700,11.47,11.48,-57,1
1698601095,100.00,938.39,1022.73,700,11.49,11.50,-56,1
1698601395,100.00,938.36,1022.70,700,11.50,11.51,-56,1
1698601695,100.00,938.32,1022.65,700,11.47,11.48,-55,1
1698601995,100.00,938.39,1022.73,700,11.40,11.41,-56,1
1698602295,100.00,938.29,1022.63,700,11.49,11.50,-56,1
1698602595,100.00,938.30,1022.64,700,11.48,11.49,-56,1
1698602895,100.00,938.27,1022.61,700,11.47,11.48,-57,1
1698603195,100.00,938.26,1022.60,700,11.49,11.50,-57,1
1698603495,100.00,938.23,1022.56,700,11.43,11.44,-57,1
1698603795,100.00,938.37,1022.70,700,11.49,11.50,-56,1
1698604095,100.00,938.23,1022.56,700,11.54,11.55,-56,1
1698604395,100.00,938.34,1022.68,700,11.68,11.69,-55,1
1698604695,100.00,938.50,1022.84,700,11.50,11.51,-57,1
1698604995,100.00,938.63,1022.96,700,11.56,11.57,-57,1
1698605296,100.00,938.71,1023.05,700,11.61,11.62,-57,1
1698605596,100.00,938.61,1022.95,700,11.44,11.45,-57,1
1698605896,100.00,938.54,1022.88,700,11.46,11.47,-57,1
1698606196,100.00,938.49,1022.83,700,11.55,11.56,-57,1
1698606496,100.00,938.55,1022.88,700,11.53,11.54,-57,1
1698606796,100.00,938.70,1023.04,700,11.57,11.58,-56,1
1698607096,100.00,938.63,1022.97,700,11.72,11.73,-58,1
1698607396,100.00,938.76,1023.10,700,11.73,11.74,-57,1
1698607696,100.00,938.81,1023.14,700,11.86,11.87,-53,1
1698607996,100.00,938.89,1023.23,700,12.03,12.04,-57,1
1698608296,100.00,938.94,1023.28,700,11.98,11.99,-56,1
1698608596,100.00,938.92,1023.25,700,11.94,11.95,-57,1
1698608896,100.00,938.90,1023.24,700,11.87,11.88,-57,1
1698609196,100.00,938.76,1023.09,700,11.77,11.78,-57,1
1698609496,100.00,938.92,1023.26,700,11.71,11.72,-56,1
1698609796,100.00,938.90,1023.24,700,11.74,11.75,-57,1
1698610097,100.00,939.01,1023.34,700,11.74,11.75,-57,1
1698610397,100.00,939.06,1023.40,700,11.90,11.91,-56,1
1698610697,100.00,939.27,1023.60,700,12.01,12.02,-55,1
1698610997,100.00,939.15,1023.49,700,11.80,11.81,-55,1
1698611297,100.00,939.01,1023.34,700,11.76,11.77,-56,1
1698611597,100.00,939.05,1023.39,700,12.01,12.02,-56,1
1698611897,100.00,939.05,1023.38,700,11.86,11.87,-57,1
1698612197,100.00,939.01,1023.35,700,11.85,11.86,-57,1
1698612497,100.00,938.95,1023.29,700,11.97,11.98,-58,1
1698612797,100.00,938.92,1023.25,700,11.82,11.83,-58,1
1698613097,100.00,938.98,1023.32,700,11.91,11.92,-57,1
1698613397,100.00,938.98,1023.32,700,11.91,11.92,-58,1
1698613697,100.00,938.88,1023.22,700,11.96,11.97,-56,1
1698613997,100.00,938.93,1023.27,700,11.87,11.88,-57,1
1698614297,100.00,938.97,1023.31,700,11.94,11.95,-56,1
1698614597,100.00,938.95,1023.28,700,11.83,11.84,-57,1
1698614897,100.00,938.90,1023.24,700,11.71,11.72,-56,1
1698615197,100.00,939.06,1023.40,700,11.85,11.86,-58,1
1698615498,100.00,939.12,1023.46,700,11.92,11.93,-58,1
1698615798,100.00,939.12,1023.45,700,11.86,11.87,-57,1
1698616098,100.00,939.03,1023.36,700,11.80,11.81,-58,1
1698616398,100.00,939.18,1023.52,700,11.96,11.97,-56,1
1698616698,100.00,939.30,1023.64,700,11.94,11.95,-58,1
1698616998,100.00,939.18,1023.52,700,11.99,12.00,-58,1
1698617298,100.00,939.18,1023.52,700,12.07,12.08,-57,1
1698617598,100.00,939.20,1023.54,700,12.00,12.01,-58,1
1698617898,100.00,939.24,1023.58,700,11.93,11.94,-58,1
1698618198,100.00,939.10,1023.44,700,11.94,11.95,-57,1
1698618498,100.00,939.02,1023.35,700,11.90,11.91,-57,1
1698618798,100.00,939.01,1023.35,700,11.94,11.95,-58,1
1698619098,100.00,938.96,1023.30,700,11.94,11.95,-59,1
1698619398,100.00,938.94,1023.28,700,12.00,12.01,-57,1
1698619698,100.00,938.97,1023.31,700,11.93,11.94,-58,1
1698619998,100.00,939.11,1023.44,700,12.01,12.02,-56,1
1698620298,100.00,939.14,1023.47,700,12.05,12.06,-59,1
1698620598,100.00,939.03,1023.37,700,11.98,11.99,-58,1
1698620898,100.00,938.85,1023.18,700,11.94,11.95,-57,1
1698621199,100.00,939.02,1023.36,700,11.90,11.91,-57,1
1698621499,100.00,939.13,1023.46,700,11.93,11.94,-57,1
1698621799,100.00,939.18,1023.52,700,12.11,12.12,-58,1
1698622099,100.00,939.19,1023.53,700,11.98,11.99,-58,1
1698622399,100.00,939.23,1023.57,700,11.98,11.99,-57,1
1698622699,100.00,939.10,1023.44,700,11.98,11.99,-56,1
1698622999,100.00,939.16,1023.50,700,12.03,12.04,-57,1
1698623299,100.00,939.28,1023.62,700,11.99,12.00,-58,1
1698623599,100.00,939.23,1023.56,700,11.92,11.93,-58,1
1698623899,100.00,939.22,1023.55,700,11.94,11.95,-58,1
1698624199,100.00,939.20,1023.54,700,12.04,12.05,-58,1
1698624499,100.00,939.23,1023.56,700,11.99,12.00,-57,1
1698624802,100.00,939.20,1023.53,700,11.82,11.83,-56,1
1698625102,100.00,939.16,1023.50,700,11.87,11.88,-56,1
1698625402,100.00,939.39,1023.73,700,11.93,11.94,-55,1
1698625702,100.00,939.39,1023.72,700,11.76,11.77,-54,1
1698626002,100.00,939.45,1023.79,700,11.80,11.81,-56,1
1698626302,100.00,939.39,1023.73,700,11.76,11.77,-55,1
1698626602,100.00,939.66,1024.00,700,11.74,11.75,-55,1
1698626902,100.00,939.46,1023.79,700,11.76,11.77,-55,1
1698627202,100.00,939.74,1024.07,700,11.83,11.84,-56,1
1698627502,100.00,939.65,1023.99,700,11.79,11.80,-56,1
1698627802,100.00,939.52,1023.85,700,11.80,11.81,-56,1
1698628103,100.00,939.91,1024.24,700,11.80,11.81,-56,1
1698628403,100.00,939.75,1024.09,700,11.64,11.65,-54,1
1698628703,100.00,939.76,1024.09,700,11.76,11.77,-56,1
1698629003,100.00,940.16,1024.50,700,11.53,11.54,-53,1
1698629303,100.00,939.92,1024.26,700,11.63,11.64,-53,1
1698629603,100.00,940.01,1024.34,700,11.75,11.76,-57,1
1698629903,100.00,939.97,1024.31,700,11.53,11.54,-58,1
1698630203,100.00,940.09,1024.43,700,11.57,11.58,-55,1
1698630503,100.00,940.07,1024.41,700,11.62,11.63,-57,1
1698630803,100.00,940.21,1024.55,700,11.52,11.53,-55,1
1698631103,100.00,940.10,1024.44,700,11.58,11.59,-56,1
1698631403,100.00,940.19,1024.53,700,11.36,11.37,-55,1
1698631703,100.00,940.09,1024.43,700,11.34,11.35,-57,1
1698632003,100.00,940.16,1024.50,700,11.33,11.34,-57,1
1698632303,100.00,940.26,1024.60,700,11.34,11.35,-55,1
1698632603,100.00,940.18,1024.52,700,11.44,11.45,-56,1
1698632903,100.00,940.36,1024.70,700,11.31,11.32,-55,1
1698633203,100.00,940.32,1024.66,700,11.34,11.35,-58,1
1698633504,100.00,940.32,1024.66,700,11.32,11.33,-59,1
1698633804,100.00,940.25,1024.59,700,11.33,11.34,-58,1
1698634104,100.00,940.37,1024.71,700,11.28,11.29,-58,1
1698634404,100.00,940.36,1024.70,700,11.33,11.34,-59,1
1698634704,100.00,940.25,1024.59,700,11.31,11.32,-59,1
1698635004,100.00,940.36,1024.69,700,11.29,11.30,-58,1
1698635304,100.00,940.32,1024.66,700,11.32,11.33,-59,1
1698635604,100.00,940.34,1024.67,700,11.31,11.32,-59,1
1698635904,100.00,940.26,1024.60,700,11.22,11.23,-59,1
1698636204,100.00,940.31,1024.65,700,11.18,11.19,-59,1
1698636504,100.00,940.24,1024.57,700,11.21,11.22,-58,1
1698636804,100.00,940.30,1024.63,700,11.12,11.13,-60,1
1698637104,100.00,940.23,1024.57,700,11.13,11.14,-59,1
1698637404,100.00,940.21,1024.54,700,11.15,11.16,-58,1
1698637704,100.00,940.23,1024.57,700,11.18,11.19,-59,1
1698638004,100.00,940.23,1024.57,700,11.07,11.08,-59,1
1698638304,100.00,940.24,1024.58,700,11.00,11.01,-62,1
1698638604,100.00,940.19,1024.53,700,11.11,11.12,-59,1
1698638904,100.00,940.27,1024.61,700,11.08,11.09,-59,1
1698639204,100.00,940.11,1024.44,700,11.09,11.10,-59,1
1698639505,100.00,940.14,1024.48,700,11.13,11.14,-58,1
1698639805,100.00,940.15,1024.49,700,11.07,11.08,-57,1
1698640105,100.00,940.08,1024.41,700,11.09,11.10,-58,1
1698640405,100.00,940.11,1024.45,700,11.14,11.15,-58,1
1698640705,100.00,940.11,1024.44,700,11.19,11.20,-57,1
1698641005,100.00,940.27,1024.60,700,11.15,11.16,-58,1
1698641305,100.00,940.28,1024.61,700,11.14,11.15,-58,1
1698641605,100.00,940.08,1024.42,700,11.11,11.12,-59,1
1698641905,100.00,940.37,1024.71,700,11.22,11.23,-58,1
1698642205,100.00,940.39,1024.72,700,11.12,11.13,-59,1
1698642505,100.00,940.47,1024.80,700,11.18,11.19,-59,1
1698642805,100.00,940.40,1024.74,700,11.15,11.16,-59,1
1698643105,100.00,940.49,1024.83,700,11.13,11.14,-58,1
1698643405,100.00,940.47,1024.81,700,11.21,11.22,-59,1
1698643705,100.00,940.56,1024.89,700,11.24,11.25,-59,1
1698644005,100.00,940.69,1025.03,700,11.11,11.12,-58,1
1698644305,100.00,940.61,1024.95,700,11.15,11.16,-59,1
1698644605,100.00,940.66,1025.00,700,11.08,11.09,-59,1
1698644905,100.00,940.98,1025.32,700,11.07,11.08,-57,1
1698645206,100.00,940.88,1025.22,700,11.19,11.20,-59,1
1698645506,100.00,941.10,1025.44,700,11.12,11.13,-58,1
1698645806,100.00,941.05,1025.38,700,11.05,11.06,-58,1
1698646106,100.00,940.94,1025.28,700,11.15,11.16,-59,1
1698646406,100.00,941.06,1025.40,700,11.14,11.15,-58,1
1698646706,100.00,940.98,1025.31,700,11.21,11.22,-59,1
1698647006,100.00,941.28,1025.62,700,11.27,11.28,-59,1
1698647306,100.00,941.30,1025.64,700,11.42,11.43,-59,1
1698647606,100.00,941.38,1025.72,700,11.43,11.44,-60,1
1698647906,100.00,941.34,1025.67,700,11.45,11.46,-59,1
1698648206,100.00,941.32,1025.66,700,11.42,11.43,-59,1
1698648506,100.00,941.43,1025.77,700,11.52,11.53,-59,1
1698648806,100.00,941.47,1025.80,700,11.63,11.64,-60,1
1698649106,100.00,941.49,1025.83,700,11.55,11.56,-61,1
1698649406,100.00,941.40,1025.74,700,11.56,11.57,-61,1
1698649706,100.00,941.35,1025.69,700,11.61,11.62,-61,1
1698650006,100.00,941.38,1025.71,700,11.68,11.69,-60,1
1698650306,100.00,941.49,1025.83,700,11.75,11.76,-60,1
1698650606,100.00,941.49,1025.83,700,12.02,12.03,-60,1
1698650906,100.00,941.47,1025.81,700,12.05,12.06,-61,1
1698651207,100.00,941.44,1025.78,700,12.12,12.13,-61,1
1698651507,100.00,941.49,1025.83,700,12.25,12.26,-61,1
1698651807,100.00,941.47,1025.81,700,12.17,12.18,-61,1
1698652107,100.00,941.49,1025.83,700,12.28,12.29,-61,1
1698652407,100.00,941.42,1025.76,700,12.24,12.25,-61,1
1698652707,100.00,941.48,1025.82,700,12.16,12.17,-61,1
1698653007,100.00,941.28,1025.62,700,12.24,12.25,-61,1
1698653307,100.00,941.41,1025.75,700,12.33,12.34,-60,1
1698653607,100.00,941.34,1025.68,700,12.47,12.48,-61,1
1698653907,100.00,941.29,1025.63,700,12.34,12.35,-61,1
1698654207,100.00,941.32,1025.66,700,12.59,12.60,-61,1
1698654507,100.00,941.31,1025.65,700,12.67,12.68,-61,1
1698654807,100.00,941.31,1025.64,700,12.64,12.65,-61,1
1698655107,100.00,941.33,1025.67,700,12.62,12.63,-61,1
1698655407,100.00,941.23,1025.57,700,12.67,12.68,-61,1
1698655707,100.00,941.27,1025.61,700,12.73,12.74,-61,1
1698656007,100.00,941.27,1025.61,700,12.91,12.92,-61,1
1698656308,100.00,941.35,1025.69,700,13.05,13.06,-61,1
1698656608,100.00,941.40,1025.74,700,13.13,13.14,-57,1
1698656908,100.00,941.44,1025.78,700,13.20,13.21,-59,1
1698657208,100.00,941.37,1025.71,700,13.12,13.13,-58,1
1698657508,100.00,941.39,1025.72,700,13.01,13.02,-57,1
1698657808,100.00,941.24,1025.57,700,12.89,12.90,-57,1
1698658108,100.00,941.40,1025.73,700,12.83,12.84,-59,1
1698658408,100.00,941.23,1025.57,700,13.10,13.11,-59,1
1698658708,100.00,941.06,1025.40,700,13.23,13.24,-57,1
1698659008,100.00,941.20,1025.54,700,13.48,13.49,-58,1
1698659308,100.00,941.26,1025.60,700,13.33,13.34,-57,1
1698659608,100.00,941.24,1025.58,700,13.57,13.58,-59,1
1698659908,100.00,941.18,1025.51,700,14.05,14.06,-58,1
1698660208,100.00,941.00,1025.34,700,14.32,14.33,-55,1
1698660508,100.00,941.10,1025.43,700,15.15,15.16,-52,1
1698660808,100.00,940.90,1025.24,700,16.50,16.51,-48,1
1698661108,100.00,941.15,1025.48,700,17.22,17.23,-51,1
1698661408,100.00,941.10,1025.44,700,17.39,17.40,-54,1
1698661708,96.29,940.98,1025.31,700,17.40,16.82,-53,1
1698662009,91.91,940.94,1025.28,700,18.07,16.75,-48,1
1698662309,85.20,940.88,1025.22,700,18.22,15.71,-48,1
1698662609,88.30,940.82,1025.16,700,18.29,16.34,-49,1
1698662909,86.66,940.81,1025.15,700,18.61,16.36,-52,1
1698663209,84.21,940.93,1025.27,700,18.85,16.14,-50,1
1698663509,85.76,941.00,1025.34,700,19.13,16.70,-52,1
1698663809,85.84,940.83,1025.16,700,19.61,17.19,-51,1
1698664109,74.09,940.64,1024.98,700,20.32,15.57,-49,1
1698664409,67.67,940.61,1024.95,700,20.66,14.49,-51,1
1698664709,65.13,940.68,1025.02,700,20.38,13.63,-49,1
1698665009,67.56,940.56,1024.90,700,20.08,13.91,-50,1
1698665309,67.70,940.62,1024.96,700,19.74,13.62,-49,1
1698665609,68.82,940.33,1024.67,700,20.29,14.39,-50,1
1698665909,69.60,940.33,1024.67,700,20.37,14.64,-49,1
1698666209,67.24,940.16,1024.49,700,19.80,13.57,-51,1
1698666509,69.51,940.05,1024.39,700,19.22,13.52,-49,1
1698666809,73.50,940.06,1024.40,700,18.72,13.90,-48,1
1698667109,76.06,940.02,1024.35,700,18.20,13.93,-50,1
1698667409,78.03,940.07,1024.40,700,18.06,14.19,-51,1
1698667710,80.61,939.96,1024.30,700,17.63,14.27,-49,1
1698668010,84.46,939.90,1024.24,700,17.44,14.81,-50,1
1698668310,85.57,939.81,1024.15,700,17.47,15.04,-48,1
1698668610,89.42,939.78,1024.12,700,17.10,15.36,-49,1
1698668910,98.22,939.81,1024.15,700,16.69,16.42,-49,1
1698669210,99.98,939.76,1024.10,700,16.46,16.47,-49,1
1698669510,100.00,939.88,1024.21,700,16.18,16.19,-50,1
1698669810,100.00,939.76,1024.10,700,16.28,16.29,-49,1
1698670110,100.00,939.66,1024.00,700,16.16,16.17,-50,1
1698670410,100.00,939.59,1023.93,700,16.04,16.05,-49,1
1698670710,100.00,939.57,1023.91,700,16.19,16.20,-49,1
1698671010,100.00,939.60,1023.94,700,16.11,16.12,-49,1
1698671310,100.00,939.44,1023.78,700,16.40,16.41,-49,1
1698671610,100.00,939.41,1023.75,700,15.99,16.00,-51,1
1698671910,100.00,939.27,1023.61,700,15.89,15.90,-49,1
1698672210,100.00,939.31,1023.64,700,15.66,15.67,-50,1
1698672510,100.00,939.28,1023.62,700,15.50,15.51,-49,1
1698672810,100.00,939.42,1023.76,700,15.17,15.18,-53,1
1698673111,100.00,939.24,1023.58,700,14.93,14.94,-51,1
1698673411,100.00,939.13,1023.47,700,14.59,14.60,-52,1
1698673711,100.00,938.97,1023.31,700,14.38,14.39,-50,1
1698674011,100.00,939.14,1023.48,700,14.11,14.12,-50,1
1698675517,100.00,939.02,1023.36,700,13.76,13.77,-50,1
1698675817,100.00,939.17,1023.51,700,13.72,13.73,-53,1
1698676117,100.00,938.97,1023.30,700,13.81,13.82,-49,1
1698676417,100.00,939.04,1023.37,700,13.84,13.85,-53,1
1698676717,100.00,938.98,1023.32,700,13.73,13.74,-54,1
1698677017,100.00,938.87,1023.21,700,13.68,13.69,-52,1
1698677317,100.00,938.97,1023.31,700,13.47,13.48,-50,1
1698677617,100.00,938.99,1023.33,700,13.43,13.44,-52,1
1698677917,100.00,939.06,1023.40,700,13.40,13.41,-50,1
1698678217,100.00,939.02,1023.36,700,13.09,13.10,-50,1
1698678517,100.00,938.92,1023.26,700,13.20,13.21,-52,1
1698678817,100.00,938.89,1023.23,700,13.23,13.24,-49,1
1698679117,100.00,938.91,1023.25,700,13.09,13.10,-50,1
1698679417,100.00,938.85,1023.18,700,13.11,13.12,-49,1
1698679717,100.00,938.98,1023.32,700,13.04,13.05,-51,1
1698680018,100.00,938.88,1023.21,700,13.03,13.04,-52,1
1698680318,100.00,938.74,1023.07,700,12.96,12.97,-50,1
1698680618,100.00,938.61,1022.95,700,13.13,13.14,-53,1
1698680918,100.00,938.66,1023.00,700,13.16,13.17,-50,1
1698681218,100.00,938.60,1022.93,700,13.18,13.19,-50,1
1698681518,100.00,938.42,1022.76,700,13.11,13.12,-52,1
1698681818,100.00,938.57,1022.90,700,13.18,13.19,-51,1
1698682118,100.00,938.60,1022.93,700,13.20,13.21,-51,1
1698682418,100.00,938.66,1023.00,700,13.26,13.27,-49,1
1698682718,100.00,938.61,1022.95,700,13.21,13.22,-52,1
1698683018,100.00,938.61,1022.95,700,13.19,13.20,-50,1
1698683318,100.00,938.48,1022.82,700,13.24,13.25,-49,1
1698683618,100.00,938.43,1022.76,700,13.33,13.34,-51,1
1698683918,100.00,938.51,1022.85,700,13.24,13.25,-53,1
1698684218,100.00,938.49,1022.82,700,13.36,13.37,-52,1
1698684518,100.00,938.30,1022.64,700,13.24,13.25,-53,1
1698684818,100.00,938.30,1022.63,700,13.22,13.23,-51,1
1698685118,100.00,938.36,1022.69,700,13.30,13.31,-51,1
1698685419,100.00,937.99,1022.33,700,13.15,13.16,-54,1
1698685719,100.00,938.07,1022.41,700,13.30,13.31,-53,1
1698686019,100.00,937.97,1022.30,700,13.33,13.34,-53,1
1698686319,100.00,937.91,1022.25,700,13.21,13.22,-52,1
1698686619,100.00,937.82,1022.16,700,13.32,13.33,-53,1
1698686919,100.00,937.74,1022.08,700,13.41,13.42,-54,1
1698687219,100.00,937.66,1022.00,700,13.38,13.39,-53,1
1698687519,100.00,937.59,1021.93,700,13.37,13.38,-50,1
1698687819,100.00,937.70,1022.04,700,13.39,13.40,-54,1
1698688119,100.00,937.74,1022.07,700,13.48,13.49,-50,1
1698688419,100.00,937.59,1021.93,700,13.56,13.57,-50,1
1698688719,100.00,937.46,1021.80,700,13.46,13.47,-53,1
1698689019,100.00,937.48,1021.82,700,13.66,13.67,-51,1
1698689319,100.00,937.60,1021.94,700,13.70,13.71,-50,1
1698689619,100.00,937.70,1022.03,700,13.71,13.72,-53,1
1698689919,100.00,937.72,1022.06,700,13.67,13.68,-50,1
1698690220,100.00,937.59,1021.93,700,13.79,13.80,-53,1
1698690520,100.00,937.45,1021.79,700,13.85,13.86,-51,1
1698690820,100.00,937.24,1021.58,700,13.93,13.94,-50,1
1698691120,100.00,937.19,1021.53,700,14.00,14.01,-50,1
1698691420,100.00,937.07,1021.41,700,13.93,13.94,-52,1
1698691720,100.00,937.11,1021.45,700,14.00,14.01,-49,1
1698692020,100.00,937.09,1021.43,700,14.10,14.11,-50,1
1698692320,100.00,936.93,1021.27,700,14.07,14.08,-50,1
1698692620,100.00,936.89,1021.23,700,13.92,13.93,-52,1
1698692920,100.00,936.94,1021.28,700,14.04,14.05,-51,1
1698693220,100.00,936.80,1021.13,700,13.99,14.00,-49,1
1698693520,100.00,936.77,1021.11,700,14.00,14.01,-50,1
1698693820,100.00,936.72,1021.06,700,13.96,13.97,-53,1
1698694120,100.00,936.56,1020.89,700,14.09,14.10,-51,1
1698694420,100.00,936.60,1020.94,700,14.12,14.13,-52,1
1698694720,100.00,936.67,1021.01,700,14.26,14.27,-53,1
1698695021,100.00,936.57,1020.91,700,14.33,14.34,-52,1
1698695321,100.00,936.35,1020.68,700,14.51,14.52,-52,1
1698695621,100.00,936.36,1020.70,700,14.38,14.39,-50,1
1698695921,100.00,936.21,1020.55,700,14.43,14.44,-53,1
1698696221,100.00,935.99,1020.33,700,14.54,14.55,-50,1
1698696521,100.00,935.99,1020.33,700,14.63,14.64,-53,1
1698696821,100.00,935.85,1020.19,700,14.72,14.73,-54,1
1698697121,100.00,935.61,1019.95,700,14.58,14.59,-50,1
1698697421,100.00,935.63,1019.97,700,14.67,14.68,-52,1
1698697721,100.00,935.41,1019.75,700,14.75,14.76,-53,1
1698698021,100.00,935.33,1019.66,700,14.76,14.77,-52,1
1698698321,100.00,935.24,1019.58,700,14.78,14.79,-53,1
1698698621,100.00,935.09,1019.43,700,14.62,14.63,-51,1
1698698921,100.00,934.96,1019.30,700,14.64,14.65,-52,1
1698699221,100.00,934.92,1019.26,700,14.70,14.71,-52,1
1698699521,100.00,934.69,1019.03,700,14.67,14.68,-53,1
1698699821,100.00,934.52,1018.86,700,14.63,14.64,-53,1
1698700121,100.00,934.38,1018.72,700,14.62,14.63,-54,1
1698700422,100.00,934.25,1018.59,700,14.68,14.69,-52,1
1698700722,100.00,934.16,1018.50,700,14.55,14.56,-54,1
1698701022,100.00,934.03,1018.37,700,14.64,14.65,-51,1
1698701322,100.00,933.85,1018.19,700,14.61,14.62,-50,1
1698701622,100.00,933.54,1017.87,700,14.63,14.64,-51,1
1698701922,100.00,933.71,1018.05,700,14.49,14.50,-52,1
1698702222,100.00,933.37,1017.71,700,14.36,14.37,-54,1
1698702522,100.00,933.28,1017.62,700,14.46,14.47,-52,1
1698702822,100.00,933.25,1017.59,700,14.44,14.45,-52,1
1698703122,100.00,933.08,1017.42,700,14.60,14.61,-51,1
1698703422,100.00,933.26,1017.59,700,14.56,14.57,-52,1
1698703722,100.00,933.19,1017.53,700,14.43,14.44,-51,1
1698704022,100.00,933.20,1017.53,700,14.50,14.51,-54,1
1698704322,100.00,933.16,1017.50,700,14.44,14.45,-52,1
1698704622,100.00,933.24,1017.58,700,14.30,14.31,-54,1
1698704922,100.00,933.04,1017.38,700,14.16,14.17,-52,1
1698705222,100.00,932.90,1017.24,700,14.17,14.18,-50,1
1698705523,100.00,933.01,1017.35,700,14.10,14.11,-53,1
1698705823,100.00,932.91,1017.24,700,14.18,14.19,-50,1
1698706123,100.00,932.89,1017.22,700,14.21,14.22,-51,1
1698706423,100.00,932.98,1017.32,700,14.07,14.08,-52,1
1698706723,100.00,932.78,1017.12,700,14.11,14.12,-52,1
1698707023,100.00,932.64,1016.97,700,14.12,14.13,-52,1
1698707323,100.00,932.50,1016.84,700,14.07,14.08,-54,1
1698707623,100.00,932.47,1016.81,700,14.14,14.15,-53,1
1698707923,100.00,932.24,1016.58,700,14.00,14.01,-51,1
1698708223,100.00,932.30,1016.64,700,14.04,14.05,-51,1
1698708523,100.00,932.32,1016.66,700,14.05,14.06,-54,1
1698708823,100.00,932.19,1016.52,700,13.97,13.98,-54,1
1698709123,100.00,932.02,1016.36,700,13.78,13.79,-54,1
1698709423,100.00,932.20,1016.54,700,13.84,13.85,-53,1
1698709723,100.00,932.08,1016.42,700,13.78,13.79,-50,1
1698710023,100.00,931.85,1016.19,700,13.60,13.61,-51,1
1698710323,100.00,931.72,1016.05,700,13.57,13.58,-54,1
1698710623,100.00,931.50,1015.84,700,13.54,13.55,-51,1
1698710923,100.00,931.33,1015.67,700,13.31,13.32,-50,1
1698711223,100.00,931.29,1015.63,700,13.31,13.32,-50,1
1698711524,100.00,931.18,1015.52,700,13.29,13.30,-52,1
1698711824,100.00,930.94,1015.28,700,13.32,13.33,-52,1
1698712124,100.00,930.75,1015.08,700,13.30,13.31,-53,1
1698712424,100.00,930.61,1014.95,700,13.12,13.13,-52,1
1698712724,100.00,930.44,1014.78,700,13.01,13.02,-50,1
1698713024,100.00,930.26,1014.60,700,13.03,13.04,-52,1
1698713324,100.00,930.36,1014.70,700,13.06,13.07,-50,1
1698713624,100.00,930.28,1014.62,700,13.15,13.16,-52,1
1698713924,100.00,930.35,1014.69,700,13.15,13.16,-55,1
1698714224,100.00,930.34,1014.68,700,13.16,13.17,-53,1
1698714524,100.00,930.33,1014.67,700,13.07,13.08,-54,1
1698714824,100.00,930.23,1014.57,700,13.06,13.07,-53,1
1698715124,100.00,930.33,1014.67,700,13.07,13.08,-51,1
1698715424,100.00,929.98,1014.32,700,13.15,13.16,-51,1
1698715724,100.00,929.95,1014.29,700,13.26,13.27,-54,1
1698716024,100.00,930.04,1014.38,700,13.19,13.20,-53,1
1698716324,100.00,930.01,1014.35,700,13.29,13.30,-51,1
1698716624,100.00,929.95,1014.29,700,13.26,13.27,-51,1
1698716925,100.00,930.00,1014.34,700,13.09,13.10,-52,1
1698717225,100.00,930.07,1014.41,700,13.17,13.18,-51,1
1698717525,100.00,930.03,1014.37,700,13.16,13.17,-51,1
1698717825,100.00,930.00,1014.34,700,12.98,12.99,-52,1
1698718125,100.00,929.98,1014.32,700,13.12,13.13,-51,1
1698718425,100.00,929.88,1014.22,700,13.18,13.19,-53,1
1698718725,100.00,929.86,1014.20,700,13.21,13.22,-50,1
1698719025,100.00,929.72,1014.05,700,13.19,13.20,-51,1
1698719325,100.00,929.66,1013.99,700,13.32,13.33,-53,1
1698719625,100.00,929.57,1013.90,700,13.35,13.36,-51,1
1698719925,100.00,929.55,1013.89,700,13.35,13.36,-53,1
1698720225,100.00,929.46,1013.79,700,13.35,13.36,-54,1
1698720525,100.00,929.54,1013.88,700,13.36,13.37,-50,1
1698720825,100.00,929.39,1013.73,700,13.50,13.51,-52,1
1698721125,100.00,929.38,1013.72,700,13.36,13.37,-53,1
1698721425,100.00,929.42,1013.76,700,13.46,13.47,-53,1
1698721725,100.00,929.44,1013.78,700,13.45,13.46,-52,1
1698722025,100.00,929.39,1013.72,700,13.42,13.43,-52,1
1698722325,100.00,929.32,1013.65,700,13.43,13.44,-52,1
1698722625,100.00,929.21,1013.55,700,13.47,13.48,-50,1
1698722926,100.00,929.20,1013.54,700,13.48,13.49,-54,1
1698723226,100.00,929.14,1013.47,700,13.48,13.49,-54,1
1698723526,100.00,929.20,1013.54,700,13.53,13.54,-51,1
1698723826,100.00,929.12,1013.46,700,13.54,13.55,-52,1
1698724126,100.00,929.06,1013.40,700,13.71,13.72,-55,1
1698724426,100.00,929.02,1013.36,700,13.71,13.72,-49,1
1698724726,100.00,928.95,1013.29,700,13.71,13.72,-51,1
1698725026,100.00,929.06,1013.39,700,13.64,13.65,-50,1
1698725326,100.00,928.98,1013.31,700,13.84,13.85,-53,1
1698725626,100.00,928.97,1013.31,700,13.83,13.84,-51,1
1698725926,100.00,929.14,1013.47,700,13.71,13.72,-51,1
1698726226,100.00,929.32,1013.66,700,13.58,13.59,-55,1
1698726526,100.00,929.35,1013.69,700,13.49,13.50,-53,1
1698726826,100.00,929.41,1013.75,700,13.18,13.19,-55,1
1698727126,100.00,929.49,1013.82,700,12.90,12.91,-56,1
1698727426,100.00,929.39,1013.73,700,12.70,12.71,-56,1
1698727726,100.00,929.43,1013.76,700,12.48,12.49,-54,1
1698728026,100.00,929.38,1013.72,700,12.56,12.57,-58,1
1698728327,100.00,929.36,1013.69,700,12.52,12.53,-57,1
1698728627,100.00,929.42,1013.75,700,12.38,12.39,-54,1
1698728927,100.00,929.28,1013.62,700,12.39,12.40,-59,1
1698729227,100.00,929.22,1013.56,700,12.29,12.30,-59,1
1698729527,100.00,929.49,1013.83,700,12.28,12.29,-58,1
1698729827,100.00,929.59,1013.93,700,12.26,12.27,-59,1
1698730127,100.00,929.52,1013.85,700,12.32,12.33,-59,1
1698730427,100.00,929.76,1014.09,700,12.21,12.22,-59,1
1698730727,100.00,929.85,1014.18,700,12.22,12.23,-59,1
1698731027,100.00,929.82,1014.16,700,12.07,12.08,-59,1
1698731327,100.00,929.95,1014.29,700,12.16,12.17,-59,1
1698731627,100.00,930.09,1014.43,700,12.19,12.20,-59,1
1698731927,100.00,930.22,1014.56,700,12.25,12.26,-59,1
1698732227,100.00,930.33,1014.67,700,12.21,12.22,-59,1
1698732527,100.00,930.44,1014.78,700,12.25,12.26,-60,1
1698732827,100.00,930.36,1014.70,700,12.15,12.16,-60,1
1698733127,100.00,930.41,1014.74,700,12.01,12.02,-59,1
1698733427,100.00,930.56,1014.89,700,11.95,11.96,-59,1
1698733728,100.00,930.48,1014.82,700,11.80,11.81,-59,1
1698734028,100.00,930.55,1014.89,700,11.92,11.93,-59,1
1698734328,100.00,930.58,1014.92,700,11.95,11.96,-59,1
1698734628,100.00,930.78,1015.12,700,11.87,11.88,-59,1
1698734928,100.00,930.71,1015.05,700,11.80,11.81,-59,1
1698735228,100.00,930.73,1015.07,700,11.94,11.95,-59,1
1698735528,100.00,930.79,1015.13,700,11.78,11.79,-59,1
1698735828,100.00,931.14,1015.48,700,11.73,11.74,-59,1
1698736128,100.00,930.99,1015.33,700,11.68,11.69,-59,1
1698736428,100.00,931.33,1015.67,700,11.82,11.83,-59,1
1698736728,100.00,931.62,1015.96,700,11.61,11.62,-59,1
1698737028,100.00,931.69,1016.02,700,11.73,11.74,-59,1
1698737328,100.00,931.89,1016.23,700,11.66,11.67,-59,1
1698737628,100.00,931.92,1016.26,700,11.72,11.73,-59,1
1698737929,100.00,931.78,1016.12,700,11.50,11.51,-59,1
1698738229,100.00,931.84,1016.18,700,11.82,11.83,-59,1
1698738529,100.00,931.97,1016.30,700,11.79,11.80,-59,1
1698738829,100.00,932.03,1016.37,700,11.85,11.86,-59,1
1698739129,100.00,932.12,1016.46,700,11.99,12.00,-59,1
1698739429,100.00,932.31,1016.65,700,11.97,11.98,-59,1
1698739729,100.00,932.30,1016.64,700,12.03,12.04,-59,1
1698740029,100.00,932.47,1016.81,700,11.72,11.73,-59,1
1698740329,100.00,932.56,1016.90,700,12.01,12.02,-58,1
1698740629,100.00,932.65,1016.99,700,11.93,11.94,-58,1
1698740929,100.00,932.59,1016.93,700,11.83,11.84,-59,1
1698741229,100.00,932.86,1017.20,700,11.82,11.83,-58,1
1698741529,100.00,932.86,1017.19,700,11.90,11.91,-58,1
1698741829,100.00,932.93,1017.27,700,11.82,11.83,-57,1
1698742129,100.00,933.16,1017.50,700,11.96,11.97,-56,1
1698742429,100.00,933.40,1017.74,700,11.78,11.79,-56,1
1698742729,100.00,933.29,1017.63,700,11.85,11.86,-57,1
1698743029,100.00,933.34,1017.67,700,12.11,12.12,-56,1
1698743329,100.00,933.37,1017.70,700,12.09,12.10,-56,1
1698743630,100.00,933.27,1017.61,700,12.17,12.18,-56,1
1698743930,100.00,933.33,1017.67,700,12.14,12.15,-57,1
1698744230,100.00,933.30,1017.64,700,11.87,11.88,-55,1
1698744530,100.00,933.14,1017.48,700,11.69,11.70,-57,1
1698744830,100.00,933.08,1017.42,700,11.76,11.77,-57,1
1698745130,100.00,933.08,1017.42,700,11.95,11.96,-55,1
1698745430,100.00,933.27,1017.61,700,11.92,11.93,-56,1
1698745730,100.00,933.37,1017.71,700,12.04,12.05,-57,1
1698746030,100.00,933.34,1017.68,700,11.86,11.87,-57,1
1698746330,100.00,933.57,1017.91,700,11.97,11.98,-56,1
1698746630,100.00,933.80,1018.14,700,12.05,12.06,-56,1
1698746930,100.00,933.87,1018.21,700,11.92,11.93,-55,1
1698747230,100.00,933.95,1018.29,700,12.11,12.12,-55,1
1698747530,100.00,934.02,1018.36,700,12.00,12.01,-56,1
1698747830,100.00,934.09,1018.43,700,11.91,11.92,-55,1
1698748130,100.00,933.98,1018.31,700,11.77,11.78,-54,1
1698748430,100.00,933.94,1018.28,700,11.85,11.86,-57,1
1698748730,100.00,933.69,1018.03,700,11.80,11.81,-55,1
1698749031,100.00,933.47,1017.81,700,11.44,11.45,-56,1
1698749331,100.00,933.37,1017.71,700,11.59,11.60,-54,1
1698749631,100.00,933.36,1017.69,700,11.72,11.73,-55,1
1698749931,100.00,933.31,1017.65,700,11.74,11.75,-55,1
1698750231,100.00,933.44,1017.78,700,11.76,11.77,-56,1
1698750531,100.00,933.43,1017.77,700,12.09,12.10,-56,1
1698750831,100.00,933.70,1018.03,700,12.20,12.21,-54,1
1698751131,100.00,933.75,1018.08,700,12.40,12.41,-55,1
1698751431,100.00,933.96,1018.30,700,12.33,12.34,-55,1
1698751731,100.00,934.02,1018.36,700,12.23,12.24,-53,1
1698752031,100.00,934.09,1018.43,700,12.26,12.27,-51,1
1698752331,100.00,934.03,1018.37,700,12.16,12.17,-53,1
1698752631,100.00,933.98,1018.32,700,11.99,12.00,-53,1
1698752931,100.00,933.99,1018.33,700,11.95,11.96,-53,1
1698753231,100.00,934.12,1018.45,700,11.82,11.83,-55,1
1698753531,100.00,933.94,1018.27,700,11.99,12.00,-51,1
1698753831,100.00,933.91,1018.25,700,11.81,11.82,-52,1
1698754131,100.00,933.95,1018.29,700,11.91,11.92,-50,1
1698754431,100.00,934.01,1018.35,700,11.96,11.97,-53,1
1698754731,100.00,934.07,1018.40,700,11.93,11.94,-52,1
1698755032,100.00,934.23,1018.57,700,11.79,11.80,-51,1
1698755332,100.00,933.99,1018.32,700,11.78,11.79,-53,1
1698755632,100.00,933.97,1018.31,700,11.69,11.70,-52,1
1698755932,100.00,934.03,1018.37,700,11.65,11.66,-52,1
1698756232,100.00,933.97,1018.30,700,11.59,11.60,-54,1
1698756532,100.00,934.12,1018.45,700,11.56,11.57,-55,1
1698756832,100.00,934.25,1018.59,700,11.74,11.75,-52,1
1698757132,100.00,934.43,1018.76,700,11.56,11.57,-52,1
1698757432,100.00,934.52,1018.86,700,11.42,11.43,-54,1
1698757732,100.00,934.67,1019.01,700,11.51,11.52,-56,1
1698758032,100.00,934.72,1019.06,700,11.40,11.41,-55,1
1698758332,100.00,934.74,1019.08,700,11.34,11.35,-52,1
1698758632,100.00,934.78,1019.11,700,11.47,11.48,-54,1
1698758932,100.00,934.94,1019.28,700,11.43,11.44,-55,1
1698759232,100.00,934.96,1019.30,700,11.37,11.38,-55,1
1698759532,100.00,934.89,1019.23,700,11.50,11.51,-53,1
1698759832,100.00,934.95,1019.29,700,11.42,11.43,-54,1
1698760133,100.00,934.89,1019.23,700,11.39,11.40,-53,1
1698760433,100.00,935.07,1019.41,700,11.28,11.29,-52,1
1698760733,100.00,934.88,1019.22,700,11.02,11.03,-50,1
1698761033,100.00,934.92,1019.25,700,11.10,11.11,-53,1
1698761333,100.00,934.80,1019.14,700,11.12,11.13,-51,1
1698761633,100.00,934.88,1019.22,700,11.10,11.11,-53,1
1698761933,100.00,934.93,1019.27,700,10.76,10.77,-51,1
1698762233,100.00,935.04,1019.37,700,10.94,10.95,-51,1
1698762533,100.00,934.98,1019.31,700,10.85,10.86,-51,1
1698762833,100.00,934.89,1019.23,700,10.73,10.74,-51,1
1698763133,100.00,935.04,1019.37,700,10.72,10.73,-51,1
1698763433,100.00,935.10,1019.44,700,10.85,10.86,-51,1
1698763733,100.00,935.08,1019.42,700,10.88,10.89,-51,1
1698764033,100.00,935.14,1019.48,700,10.89,10.90,-51,1
1698764333,100.00,935.00,1019.34,700,10.74,10.75,-53,1
1698764633,100.00,934.95,1019.29,700,10.59,10.60,-52,1
1698764933,100.00,934.95,1019.28,700,10.48,10.49,-52,1
1698765233,100.00,935.02,1019.35,700,10.34,10.35,-51,1
1698765533,100.00,935.18,1019.51,700,10.24,10.25,-51,1
1698765834,100.00,935.18,1019.51,700,10.07,10.08,-53,1
1698766134,100.00,935.20,1019.54,700,9.73,9.74,-55,1
1698766434,100.00,935.14,1019.48,700,9.72,9.73,-54,1
1698766734,100.00,935.14,1019.47,700,9.43,9.44,-56,1
1698767034,100.00,935.15,1019.49,700,9.38,9.39,-54,1
1698767334,100.00,935.13,1019.47,700,9.42,9.43,-54,1
1698767634,100.00,935.13,1019.46,700,9.45,9.46,-52,1
1698767934,100.00,935.11,1019.45,700,9.33,9.34,-53,1
1698768234,100.00,935.32,1019.66,700,9.34,9.35,-55,1
1698768534,100.00,935.38,1019.72,700,9.24,9.25,-51,1
1698768834,100.00,935.46,1019.79,700,9.28,9.29,-51,1
1698769134,100.00,935.71,1020.05,700,9.28,9.29,-54,1
1698769434,100.00,935.88,1020.21,700,9.24,9.25,-55,1
1698769734,100.00,936.09,1020.43,700,9.31,9.32,-56,1
1698770034,100.00,936.15,1020.49,700,9.24,9.25,-57,1
1698770334,100.00,936.20,1020.54,700,9.15,9.16,-57,1
1698770634,100.00,936.32,1020.66,700,9.11,9.12,-57,1
1698770934,100.00,936.53,1020.87,700,9.09,9.10,-57,1
1698771234,100.00,936.70,1021.04,700,9.09,9.10,-57,1
1698771535,100.00,936.75,1021.09,700,9.04,9.05,-58,1
1698771835,100.00,936.84,1021.18,700,9.03,9.04,-57,1
1698772135,100.00,936.86,1021.20,700,8.90,8.91,-57,1
1698772435,100.00,936.92,1021.25,700,8.94,8.95,-57,1
1698772735,100.00,936.99,1021.33,700,8.94,8.95,-57,1
1698773035,100.00,937.06,1021.39,700,8.90,8.91,-58,1
1698773335,100.00,937.01,1021.35,700,8.87,8.88,-58,1
1698773635,100.00,937.07,1021.41,700,8.81,8.82,-58,1
1698773935,100.00,937.12,1021.45,700,8.75,8.76,-58,1
1698774235,100.00,937.16,1021.49,700,8.89,8.90,-58,1
1698774535,100.00,937.25,1021.59,700,8.92,8.93,-58,1
1698774835,100.00,937.34,1021.68,700,8.95,8.96,-58,1
1698775135,100.00,937.29,1021.63,700,8.82,8.83,-58,1
1698775435,100.00,937.36,1021.70,700,8.82,8.83,-58,1
1698775735,100.00,937.37,1021.71,700,8.89,8.90,-58,1
1698776035,100.00,937.47,1021.81,700,8.94,8.95,-58,1
1698776335,100.00,937.58,1021.91,700,8.89,8.90,-58,1
1698776635,100.00,937.64,1021.98,700,8.92,8.93,-58,1
1698776935,100.00,937.71,1022.05,700,8.92,8.93,-58,1
1698777235,100.00,937.77,1022.11,700,8.98,8.99,-58,1
1698777536,100.00,937.81,1022.15,700,8.77,8.78,-58,1
1698777836,100.00,937.83,1022.16,700,8.87,8.88,-58,1
1698778136,100.00,937.86,1022.19,700,8.86,8.87,-58,1
1698778436,100.00,937.91,1022.25,700,9.02,9.03,-58,1
1698778736,100.00,937.98,1022.31,700,8.96,8.97,-58,1
1698779036,100.00,938.05,1022.39,700,8.99,9.00,-57,1
1698779336,100.00,938.16,1022.49,700,8.95,8.96,-58,1
1698779636,100.00,938.28,1022.61,700,8.93,8.94,-58,1
1698779936,100.00,938.29,1022.63,700,8.87,8.88,-58,1
1698780236,100.00,938.34,1022.68,700,8.91,8.92,-58,1
1698780536,100.00,938.35,1022.69,700,8.83,8.84,-58,1
1698780836,100.00,938.41,1022.75,700,8.87,8.88,-58,1
1698781136,100.00,938.45,1022.79,700,8.89,8.90,-58,1
1698781436,100.00,938.53,1022.87,700,8.84,8.85,-58,1
1698781736,100.00,938.69,1023.02,700,8.94,8.95,-56,1
1698782036,100.00,938.69,1023.03,700,8.86,8.87,-57,1
1698782336,100.00,938.79,1023.13,700,8.90,8.91,-58,1
1698782637,100.00,938.81,1023.15,700,8.64,8.65,-56,1
1698782937,100.00,938.90,1023.24,700,8.86,8.87,-55,1
1698783237,100.00,938.90,1023.23,700,8.79,8.80,-57,1
1698783537,100.00,939.13,1023.47,700,8.79,8.80,-57,1
1698783837,100.00,939.13,1023.47,700,8.66,8.67,-54,1
1698784137,100.00,939.16,1023.49,700,8.72,8.73,-56,1
1698784437,100.00,939.16,1023.50,700,8.66,8.67,-56,1
1698784737,100.00,939.21,1023.55,700,8.56,8.57,-56,1
1698785037,100.00,939.29,1023.63,700,8.68,8.69,-57,1
1698785337,100.00,939.24,1023.57,700,8.62,8.63,-56,1
1698785637,100.00,939.36,1023.70,700,8.64,8.65,-55,1
1698785937,100.00,939.37,1023.70,700,8.63,8.64,-57,1
1698786237,100.00,939.52,1023.85,700,8.56,8.57,-56,1
1698786537,100.00,939.44,1023.78,700,8.61,8.62,-57,1
1698786837,100.00,939.45,1023.78,700,8.58,8.59,-57,1
1698787137,100.00,939.49,1023.83,700,8.71,8.72,-57,1
1698787437,100.00,939.46,1023.80,700,8.69,8.70,-57,1
1698787737,100.00,939.53,1023.87,700,8.56,8.57,-58,1
1698788038,100.00,939.54,1023.88,700,8.52,8.53,-58,1
1698788338,100.00,939.59,1023.93,700,8.54,8.55,-58,1
1698788638,100.00,939.54,1023.87,700,8.58,8.59,-58,1
1698788938,100.00,939.55,1023.89,700,8.76,8.77,-56,1
1698789238,100.00,939.67,1024.01,700,8.72,8.73,-57,1
1698789538,100.00,939.80,1024.14,700,8.70,8.71,-57,1
1698789838,100.00,939.79,1024.13,700,8.73,8.74,-56,1
1698790138,100.00,939.94,1024.28,700,8.75,8.76,-57,1
1698790438,100.00,939.98,1024.32,700,8.70,8.71,-56,1
1698790738,100.00,939.97,1024.31,700,8.71,8.72,-56,1
1698791038,100.00,940.00,1024.33,700,8.64,8.65,-55,1
1698791338,100.00,940.05,1024.39,700,8.77,8.78,-53,1
1698791638,100.00,940.12,1024.45,700,8.78,8.79,-55,1
1698791938,100.00,940.16,1024.50,700,8.66,8.67,-54,1
1698792238,100.00,940.19,1024.53,700,8.67,8.68,-53,1
1698792538,100.00,940.29,1024.63,700,8.65,8.66,-53,1
1698792838,100.00,940.37,1024.70,700,8.63,8.64,-54,1
1698793138,100.00,940.38,1024.71,700,8.72,8.73,-52,1
1698793439,100.00,940.37,1024.71,700,8.83,8.84,-54,1
1698793739,100.00,940.34,1024.67,700,8.68,8.69,-53,1
1698794039,100.00,940.41,1024.75,700,8.75,8.76,-52,1
1698794339,100.00,940.52,1024.86,700,8.73,8.74,-54,1
1698794639,100.00,940.48,1024.82,700,8.73,8.74,-54,1
1698794939,100.00,940.55,1024.88,700,8.75,8.76,-52,1
1698795239,100.00,940.69,1025.03,700,8.81,8.82,-52,1
1698795539,100.00,940.63,1024.97,700,8.93,8.94,-53,1
1698795839,100.00,940.66,1025.00,700,8.86,8.87,-54,1
1698796139,100.00,940.79,1025.13,700,8.86,8.87,-52,1
1698796439,100.00,940.78,1025.12,700,8.86,8.87,-53,1
1698796739,100.00,940.77,1025.11,700,8.76,8.77,-54,1
1698797039,100.00,940.82,1025.16,700,8.73,8.74,-53,1
1698797339,100.00,940.89,1025.22,700,8.74,8.75,-54,1
1698797639,100.00,941.04,1025.38,700,8.81,8.82,-54,1
1698797939,100.00,941.04,1025.38,700,8.86,8.87,-52,1
1698798239,100.00,941.07,1025.41,700,8.87,8.88,-53,1
1698798539,100.00,941.09,1025.43,700,8.86,8.87,-54,1
1698798839,100.00,941.14,1025.47,700,8.99,9.00,-54,1
1698799140,100.00,941.11,1025.45,700,8.81,8.82,-54,1
1698799440,100.00,941.13,1025.46,700,8.95,8.96,-53,1
1698799740,100.00,941.15,1025.48,700,8.96,8.97,-53,1
1698800040,100.00,941.19,1025.53,700,8.89,8.90,-55,1
1698800340,100.00,941.22,1025.56,700,8.95,8.96,-54,1
1698800640,100.00,941.26,1025.59,700,8.84,8.85,-54,1
1698800940,100.00,941.25,1025.59,700,8.90,8.91,-54,1
1698801240,100.00,941.23,1025.57,700,8.88,8.89,-53,1
1698801540,100.00,941.31,1025.65,700,8.83,8.84,-54,1
1698801840,100.00,941.27,1025.61,700,8.81,8.82,-52,1
1698802140,100.00,941.22,1025.55,700,8.62,8.63,-55,1
1698802440,100.00,941.25,1025.59,700,8.54,8.55,-54,1
1698802740,100.00,941.23,1025.57,700,8.49,8.50,-52,1
1698803040,100.00,941.27,1025.60,700,8.61,8.62,-51,1
1698803340,100.00,941.36,1025.70,700,8.51,8.52,-55,1
1698803640,100.00,941.36,1025.70,700,8.54,8.55,-55,1
1698803940,100.00,941.28,1025.62,700,8.75,8.76,-54,1
1698804240,100.00,941.22,1025.56,700,8.60,8.61,-55,1
1698804541,100.00,941.30,1025.64,700,8.70,8.71,-55,1
1698804841,100.00,941.34,1025.68,700,8.66,8.67,-53,1
1698805141,100.00,941.39,1025.72,700,8.62,8.63,-55,1
1698805441,100.00,941.51,1025.85,700,8.61,8.62,-55,1
1698805741,100.00,941.47,1025.81,700,8.64,8.65,-54,1
1698806041,100.00,941.59,1025.93,700,8.60,8.61,-55,1
1698806341,100.00,941.59,1025.93,700,8.50,8.51,-54,1
1698806641,100.00,941.50,1025.84,700,8.55,8.56,-54,1
1698806941,100.00,941.59,1025.92,700,8.59,8.60,-53,1
1698807241,100.00,941.50,1025.84,700,8.29,8.30,-55,1
1698807541,100.00,941.58,1025.92,700,8.30,8.31,-56,1
1698807841,100.00,941.59,1025.93,700,8.42,8.43,-52,1
1698808141,100.00,941.63,1025.97,700,8.29,8.30,-54,1
1698808441,100.00,941.48,1025.82,700,8.15,8.16,-54,1
1698808741,100.00,941.47,1025.81,700,8.15,8.16,-55,1
1698809041,100.00,941.63,1025.97,700,8.39,8.40,-52,1
1698809341,100.00,941.64,1025.97,700,8.37,8.38,-53,1
1698809641,100.00,941.66,1025.99,700,8.38,8.39,-53,1
1698809941,100.00,941.60,1025.94,700,8.35,8.36,-51,1
1698810242,100.00,941.61,1025.94,700,8.32,8.33,-54,1
1698810542,100.00,941.75,1026.09,700,8.56,8.57,-51,1
1698810842,100.00,941.75,1026.09,700,8.53,8.54,-55,1
1698811142,100.00,941.67,1026.01,700,8.38,8.39,-53,1
1698811442,100.00,941.74,1026.08,700,8.21,8.22,-54,1
1698811742,100.00,941.76,1026.10,700,8.01,8.02,-53,1
1698812042,100.00,941.70,1026.04,700,8.11,8.12,-54,1
1698812342,100.00,941.75,1026.08,700,8.07,8.08,-55,1
1698812642,100.00,941.61,1025.95,700,8.06,8.07,-54,1
1698812942,100.00,941.74,1026.08,700,8.05,8.06,-54,1
1698813242,100.00,941.72,1026.05,700,8.13,8.14,-55,1
1698813542,100.00,941.81,1026.15,700,8.27,8.28,-55,1
1698813842,100.00,941.73,1026.07,700,8.28,8.29,-56,1
1698814142,100.00,941.80,1026.14,700,8.29,8.30,-53,1
1698814442,100.00,941.81,1026.14,700,8.43,8.44,-53,1
1698814742,100.00,941.91,1026.25,700,8.32,8.33,-51,1
1698815042,100.00,941.94,1026.28,700,8.50,8.51,-52,1
1698815342,100.00,942.04,1026.38,700,8.55,8.56,-54,1
1698815642,100.00,941.93,1026.26,700,8.72,8.73,-54,1
1698815942,100.00,941.84,1026.18,700,8.68,8.69,-54,1
1698816243,100.00,941.89,1026.22,700,8.89,8.90,-54,1
1698816543,100.00,941.90,1026.23,700,8.83,8.84,-52,1
1698816843,100.00,941.86,1026.19,700,8.89,8.90,-54,1
1698817143,100.00,941.87,1026.21,700,8.79,8.80,-53,1
1698817443,100.00,942.12,1026.46,700,8.71,8.72,-51,1
1698817743,100.00,942.09,1026.43,700,8.80,8.81,-54,1
1698818043,100.00,942.14,1026.48,700,8.92,8.93,-54,1
1698818343,100.00,942.22,1026.56,700,8.87,8.88,-54,1
1698818643,100.00,942.26,1026.60,700,8.93,8.94,-52,1
1698818943,100.00,942.33,1026.66,700,8.83,8.84,-53,1
1698819243,100.00,942.24,1026.58,700,8.73,8.74,-52,1
1698819543,100.00,942.30,1026.64,700,8.64,8.65,-54,1
1698819843,100.00,942.28,1026.62,700,8.58,8.59,-53,1
1698820143,100.00,942.32,1026.66,700,8.50,8.51,-54,1
1698820443,100.00,942.34,1026.68,700,8.69,8.70,-52,1
1698820743,100.00,942.44,1026.78,700,8.59,8.60,-55,1
1698821043,100.00,942.46,1026.80,700,8.74,8.75,-55,1
1698821343,100.00,942.49,1026.83,700,8.82,8.83,-54,1
1698821644,100.00,942.51,1026.85,700,8.79,8.80,-55,1
1698821944,100.00,942.43,1026.77,700,8.78,8.79,-54,1
1698822244,100.00,942.59,1026.93,700,8.78,8.79,-54,1
1698822544,100.00,942.64,1026.98,700,8.74,8.75,-54,1
1698822844,100.00,942.72,1027.05,700,8.75,8.76,-51,1
1698823144,100.00,942.60,1026.94,700,8.94,8.95,-53,1
1698823444,100.00,942.60,1026.94,700,8.80,8.81,-54,1
1698823744,100.00,942.61,1026.95,700,8.94,8.95,-51,1
1698824044,100.00,942.63,1026.97,700,9.04,9.05,-53,1
1698824344,100.00,942.49,1026.83,700,9.11,9.12,-53,1
1698824644,100.00,942.52,1026.86,700,9.36,9.37,-55,1
1698824944,100.00,942.45,1026.78,700,9.52,9.53,-55,1
1698825244,100.00,942.45,1026.78,700,9.56,9.57,-53,1
1698825544,100.00,942.46,1026.80,700,9.63,9.64,-51,1
1698825844,100.00,942.47,1026.80,700,9.80,9.81,-54,1
1698826144,100.00,942.50,1026.84,700,10.06,10.07,-54,1
1698826444,100.00,942.45,1026.79,700,10.04,10.05,-52,1
1698826744,100.00,942.55,1026.89,700,9.91,9.92,-50,1
1698827044,100.00,942.59,1026.93,700,9.99,10.00,-54,1
1698827345,100.00,942.62,1026.96,700,9.95,9.96,-54,1
1698827645,100.00,942.70,1027.04,700,10.03,10.04,-55,1
1698827945,100.00,942.64,1026.97,700,10.06,10.07,-54,1
1698828245,100.00,942.67,1027.01,700,10.05,10.06,-55,1
1698828545,100.00,942.76,1027.10,700,10.28,10.29,-50,1
1698828845,100.00,942.73,1027.07,700,10.38,10.39,-54,1
1698829145,100.00,942.91,1027.24,700,10.60,10.61,-52,1
1698829445,100.00,942.81,1027.15,700,10.59,10.60,-51,1
1698829745,100.00,942.94,1027.28,700,10.68,10.69,-55,1
1698830045,100.00,942.98,1027.32,700,10.76,10.77,-55,1
1698830345,100.00,942.90,1027.24,700,10.76,10.77,-55,1
1698830645,100.00,943.04,1027.38,700,10.84,10.85,-56,1
1698830945,100.00,942.98,1027.32,700,10.57,10.58,-54,1
1698831245,100.00,942.91,1027.25,700,10.97,10.98,-52,1
1698831545,100.00,942.82,1027.16,700,11.12,11.13,-55,1
1698831845,100.00,942.87,1027.21,700,11.21,11.22,-55,1
1698832145,100.00,942.78,1027.12,700,11.27,11.28,-54,1
1698832446,100.00,942.76,1027.10,700,11.39,11.40,-54,1
1698832746,100.00,942.68,1027.02,700,11.71,11.72,-55,1
1698833046,100.00,942.78,1027.12,700,11.68,11.69,-56,1
1698833346,100.00,942.67,1027.01,700,11.45,11.46,-56,1
1698833646,100.00,942.65,1026.99,700,11.54,11.55,-54,1
1698833946,100.00,942.68,1027.02,700,11.31,11.32,-54,1
1698834246,100.00,942.63,1026.97,700,11.21,11.22,-55,1
1698834546,100.00,942.50,1026.84,700,10.98,10.99,-55,1
1698834846,100.00,942.46,1026.80,700,10.91,10.92,-55,1
1698835146,100.00,942.36,1026.70,700,10.69,10.70,-53,1
1698835446,100.00,942.31,1026.65,700,10.65,10.66,-53,1
1698835746,100.00,942.29,1026.63,700,10.63,10.64,-55,1
1698836046,100.00,942.14,1026.48,700,10.52,10.53,-54,1
1698836346,100.00,942.04,1026.38,700,10.88,10.89,-52,1
1698836647,100.00,942.03,1026.37,700,11.14,11.15,-54,1
1698836947,100.00,941.89,1026.22,700,11.79,11.80,-56,1
1698837247,100.00,941.87,1026.20,700,13.16,13.17,-55,1
1698837547,100.00,941.75,1026.09,700,14.43,14.44,-53,1
1698837847,97.79,941.78,1026.11,700,15.62,15.28,-51,1
1698838147,95.99,941.83,1026.17,700,15.42,14.80,-55,1
1698838447,100.00,941.86,1026.19,700,13.89,13.90,-54,1
1698838747,100.00,941.92,1026.26,700,12.71,12.72,-55,1
1698839047,100.00,941.82,1026.15,700,12.27,12.28,-56,1
1698839347,100.00,941.65,1025.99,700,11.83,11.84,-55,1
1698839647,100.00,941.68,1026.02,700,11.99,12.00,-56,1
1698839947,100.00,941.61,1025.95,700,13.29,13.30,-51,1
1698840247,97.58,941.60,1025.94,700,14.32,13.95,-50,1
1698840547,86.56,941.62,1025.95,700,14.62,12.41,-52,1
1698840847,88.08,941.65,1025.98,700,14.54,12.60,-52,1
1698841147,93.85,941.63,1025.96,700,13.36,12.40,-56,1
1698841447,100.00,941.56,1025.90,700,12.43,12.44,-54,1
1698841747,100.00,941.43,1025.77,700,11.99,12.00,-54,1
1698842047,100.00,941.45,1025.79,700,11.88,11.89,-56,1
1698842348,100.00,941.44,1025.78,700,11.73,11.74,-52,1
1698842648,100.00,941.45,1025.78,700,11.72,11.73,-53,1
1698842948,100.00,941.46,1025.80,700,11.91,11.92,-54,1
1698843248,100.00,941.26,1025.60,700,11.93,11.94,-51,1
1698843548,100.00,941.21,1025.55,700,11.68,11.69,-56,1
1698843848,100.00,941.21,1025.54,700,11.47,11.48,-53,1
1698844148,100.00,941.19,1025.52,700,11.40,11.41,-54,1
1698844448,100.00,941.11,1025.45,700,11.24,11.25,-53,1
1698844748,100.00,941.18,1025.52,700,11.34,11.35,-55,1
1698845048,100.00,941.12,1025.46,700,11.44,11.45,-51,1
1698845348,100.00,941.19,1025.53,700,11.58,11.59,-51,1
1698845648,100.00,941.12,1025.46,700,11.58,11.59,-51,1
1698845948,100.00,941.07,1025.41,700,11.75,11.76,-55,1
1698846248,100.00,940.99,1025.33,700,11.96,11.97,-53,1
1698846548,100.00,941.03,1025.36,700,11.81,11.82,-51,1
1698846848,100.00,941.04,1025.37,700,11.61,11.62,-51,1
1698847148,100.00,940.94,1025.28,700,11.40,11.41,-50,1
1698847448,100.00,940.89,1025.23,700,11.31,11.32,-54,1
1698847749,100.00,940.88,1025.22,700,11.02,11.03,-53,1
1698848049,100.00,940.84,1025.18,700,10.97,10.98,-53,1
1698848349,100.00,940.80,1025.14,700,10.60,10.61,-54,1
1698848649,100.00,940.73,1025.07,700,10.83,10.84,-52,1
1698848949,100.00,940.74,1025.07,700,10.53,10.54,-54,1
1698849249,100.00,940.64,1024.98,700,10.52,10.53,-54,1
1698849549,100.00,940.61,1024.95,700,10.39,10.40,-54,1
1698849849,100.00,940.55,1024.89,700,10.38,10.39,-54,1
1698850149,100.00,940.55,1024.89,700,10.22,10.23,-54,1
1698850449,100.00,940.34,1024.68,700,10.15,10.16,-54,1
1698850749,100.00,940.29,1024.63,700,9.93,9.94,-52,1
1698851049,100.00,940.25,1024.58,700,9.96,9.97,-52,1
1698851349,100.00,940.20,1024.54,700,9.83,9.84,-51,1
1698851649,100.00,940.06,1024.39,700,9.92,9.93,-53,1
1698851949,100.00,940.12,1024.46,700,9.88,9.89,-53,1
1698852249,100.00,940.20,1024.54,700,9.75,9.76,-54,1
1698852549,100.00,940.13,1024.46,700,9.84,9.85,-52,1
1698852849,100.00,940.14,1024.48,700,9.81,9.82,-52,1
1698853150,100.00,940.14,1024.48,700,9.86,9.87,-51,1
1698853450,100.00,940.16,1024.49,700,9.94,9.95,-54,1
1698853750,100.00,940.15,1024.49,700,9.98,9.99,-51,1
1698854050,100.00,940.19,1024.52,700,9.87,9.88,-51,1
1698854350,100.00,940.11,1024.45,700,9.84,9.85,-51,1
1698854650,100.00,939.98,1024.32,700,9.94,9.95,-54,1
1698854950,100.00,939.98,1024.32,700,9.98,9.99,-51,1
1698855250,100.00,940.01,1024.34,700,9.99,10.00,-52,1
1698855550,100.00,940.08,1024.42,700,10.00,10.01,-53,1
1698855850,100.00,940.16,1024.49,700,9.97,9.98,-54,1
1698856150,100.00,940.06,1024.39,700,9.92,9.93,-53,1
1698856450,100.00,940.03,1024.37,700,9.80,9.81,-54,1
1698856750,100.00,940.04,1024.38,700,9.84,9.85,-54,1
1698857050,100.00,940.04,1024.37,700,9.74,9.75,-51,1
1698857350,100.00,940.03,1024.37,700,9.64,9.65,-53,1
1698857650,100.00,940.08,1024.42,700,9.75,9.76,-54,1
1698857950,100.00,940.07,1024.41,700,9.56,9.57,-53,1
1698858250,100.00,939.99,1024.32,700,9.69,9.70,-52,1
1698858550,100.00,939.95,1024.29,700,9.66,9.67,-54,1
1698858851,100.00,939.83,1024.17,700,9.47,9.48,-52,1
1698859151,100.00,939.84,1024.17,700,9.39,9.40,-53,1
1698859451,100.00,939.71,1024.04,700,9.41,9.42,-54,1
1698859751,100.00,939.76,1024.09,700,9.25,9.26,-52,1
1698860051,100.00,939.73,1024.07,700,9.25,9.26,-50,1
1698860351,100.00,939.69,1024.02,700,9.25,9.26,-50,1
1698860651,100.00,939.72,1024.05,700,9.19,9.20,-52,1
1698860951,100.00,939.68,1024.02,700,9.18,9.19,-53,1
1698861251,100.00,939.66,1023.99,700,9.35,9.36,-54,1
1698861551,100.00,939.67,1024.01,700,9.26,9.27,-54,1
1698861851,100.00,939.64,1023.98,700,9.20,9.21,-53,1
1698862151,100.00,939.71,1024.05,700,9.14,9.15,-52,1
1698862451,100.00,939.61,1023.95,700,9.02,9.03,-52,1
1698862751,100.00,939.61,1023.94,700,8.84,8.85,-54,1
1698863051,100.00,939.61,1023.94,700,8.77,8.78,-54,1
1698863351,100.00,939.57,1023.91,700,8.81,8.82,-56,1
1698863651,100.00,939.57,1023.91,700,8.85,8.86,-54,1
1698863952,100.00,939.57,1023.91,700,8.66,8.67,-56,1
1698864252,100.00,939.52,1023.86,700,8.70,8.71,-55,1
1698864552,100.00,939.52,1023.86,700,8.88,8.89,-55,1
1698864852,100.00,939.44,1023.78,700,8.64,8.65,-55,1
1698865152,100.00,939.65,1023.98,700,8.50,8.51,-54,1
1698865452,100.00,939.53,1023.86,700,8.68,8.69,-56,1
1698865752,100.00,939.52,1023.86,700,8.79,8.80,-55,1
1698866052,100.00,939.59,1023.93,700,8.83,8.84,-55,1
1698866352,100.00,939.63,1023.97,700,8.82,8.83,-56,1
1698866652,100.00,939.75,1024.09,700,8.82,8.83,-55,1
1698866952,100.00,939.59,1023.93,700,8.76,8.77,-54,1
1698867252,100.00,939.60,1023.94,700,8.79,8.80,-56,1
1698867552,100.00,939.51,1023.85,700,8.84,8.85,-55,1
1698867852,100.00,939.59,1023.93,700,8.86,8.87,-56,1
1698868152,100.00,939.53,1023.87,700,8.81,8.82,-55,1
1698868452,100.00,939.44,1023.78,700,8.76,8.77,-55,1
1698868752,100.00,939.55,1023.89,700,8.85,8.86,-56,1
1698869053,100.00,939.36,1023.69,700,8.79,8.80,-56,1
1698869353,100.00,939.38,1023.72,700,8.78,8.79,-56,1
1698869653,100.00,939.42,1023.76,700,8.71,8.72,-54,1
1698869953,100.00,939.40,1023.74,700,8.66,8.67,-54,1
1698870253,100.00,939.38,1023.71,700,8.69,8.70,-54,1
1698870553,100.00,939.23,1023.57,700,8.72,8.73,-55,1
1698870853,100.00,939.20,1023.54,700,8.75,8.76,-53,1
1698871153,100.00,939.12,1023.46,700,8.67,8.68,-54,1
1698871453,100.00,939.03,1023.37,700,8.74,8.75,-54,1
1698871753,100.00,938.91,1023.25,700,8.69,8.70,-51,1
1698872053,100.00,938.98,1023.31,700,8.78,8.79,-55,1
1698872353,100.00,938.84,1023.18,700,8.70,8.71,-55,1
1698872653,100.00,938.77,1023.11,700,8.75,8.76,-53,1
1698872953,100.00,938.74,1023.08,700,8.73,8.74,-52,1
1698873253,100.00,938.79,1023.12,700,8.58,8.59,-54,1
1698873553,100.00,938.68,1023.02,700,8.74,8.75,-52,1
1698873854,100.00,938.64,1022.97,700,8.81,8.82,-51,1
1698874154,100.00,938.70,1023.03,700,8.57,8.58,-54,1
1698874454,100.00,938.60,1022.93,700,8.63,8.64,-54,1
1698874754,100.00,938.63,1022.97,700,8.71,8.72,-52,1
1698875054,100.00,938.58,1022.91,700,8.78,8.79,-53,1
1698875354,100.00,938.56,1022.89,700,8.78,8.79,-54,1
1698875654,100.00,938.52,1022.86,700,8.78,8.79,-53,1
1698875954,100.00,938.48,1022.82,700,8.72,8.73,-54,1
1698876254,100.00,938.51,1022.84,700,8.79,8.80,-53,1
1698876554,100.00,938.54,1022.88,700,8.68,8.69,-51,1
1698876854,100.00,938.38,1022.71,700,8.61,8.62,-52,1
1698877154,100.00,938.52,1022.86,700,8.77,8.78,-53,1
1698877454,100.00,938.40,1022.74,700,8.72,8.73,-54,1
1698877754,100.00,938.54,1022.88,700,8.68,8.69,-52,1
1698878054,100.00,938.37,1022.71,700,8.70,8.71,-51,1
1698878354,100.00,938.32,1022.65,700,8.57,8.58,-52,1
1698878654,100.00,938.21,1022.55,700,8.63,8.64,-54,1
1698878954,100.00,938.07,1022.41,700,8.64,8.65,-52,1
1698879254,100.00,937.94,1022.28,700,8.62,8.63,-52,1
1698879555,100.00,937.91,1022.25,700,8.65,8.66,-54,1
1698879855,100.00,937.98,1022.32,700,8.72,8.73,-53,1
1698880155,100.00,937.83,1022.16,700,8.88,8.89,-51,1
1698880455,100.00,937.86,1022.20,700,8.89,8.90,-50,1
1698880755,100.00,937.83,1022.17,700,8.96,8.97,-53,1
1698881055,100.00,937.66,1022.00,700,9.00,9.01,-53,1
1698881355,100.00,937.60,1021.93,700,8.98,8.99,-52,1
1698881655,100.00,937.77,1022.10,700,8.96,8.97,-52,1
1698881955,100.00,937.47,1021.81,700,9.05,9.06,-51,1
1698882255,100.00,937.49,1021.83,700,9.17,9.18,-54,1
1698882555,100.00,937.44,1021.77,700,9.17,9.18,-52,1
1698882855,100.00,937.28,1021.61,700,9.32,9.33,-55,1
1698883155,100.00,937.36,1021.70,700,9.29,9.30,-55,1
1698883455,100.00,937.14,1021.48,700,9.37,9.38,-56,1
1698883755,100.00,937.13,1021.46,700,9.44,9.45,-54,1
1698884055,100.00,937.01,1021.35,700,9.37,9.38,-55,1
1698884355,100.00,937.01,1021.35,700,9.60,9.61,-55,1
1698884655,100.00,937.11,1021.45,700,9.56,9.57,-52,1
1698884955,100.00,937.07,1021.41,700,9.45,9.46,-54,1
1698885255,100.00,936.80,1021.13,700,9.48,9.49,-56,1
1698885556,100.00,936.82,1021.16,700,9.39,9.40,-54,1
1698885856,100.00,936.66,1021.00,700,9.32,9.33,-52,1
1698886156,100.00,936.60,1020.93,700,9.43,9.44,-52,1
1698886456,100.00,936.63,1020.97,700,9.25,9.26,-54,1
1698886756,100.00,936.63,1020.96,700,9.25,9.26,-56,1
1698887056,100.00,936.62,1020.95,700,9.34,9.35,-53,1
1698888562,100.00,936.25,1020.58,700,9.30,9.31,-55,1
1698888862,100.00,936.11,1020.45,700,9.42,9.43,-53,1
1698889162,100.00,936.04,1020.38,700,9.32,9.33,-56,1
1698889462,100.00,936.00,1020.33,700,9.22,9.23,-56,1
1698889762,100.00,935.96,1020.30,700,9.38,9.39,-55,1
1698890062,100.00,935.95,1020.29,700,9.46,9.47,-54,1
1698890362,100.00,935.85,1020.19,700,9.49,9.50,-55,1
1698890662,100.00,935.74,1020.08,700,9.40,9.41,-53,1
1698890962,100.00,935.70,1020.04,700,9.36,9.37,-56,1
1698891262,100.00,935.45,1019.79,700,9.15,9.16,-55,1
1698891562,100.00,935.47,1019.80,700,9.31,9.32,-55,1
1698891862,100.00,935.43,1019.77,700,9.32,9.33,-55,1
1698892163,100.00,935.41,1019.75,700,9.52,9.53,-56,1
1698892463,100.00,935.34,1019.68,700,9.58,9.59,-54,1
1698892763,100.00,935.27,1019.61,700,9.57,9.58,-56,1
1698893063,100.00,935.22,1019.55,700,9.40,9.41,-54,1
1698893363,100.00,935.14,1019.48,700,9.41,9.42,-54,1
1698893663,100.00,935.00,1019.33,700,9.32,9.33,-53,1
1698893963,100.00,934.91,1019.25,700,9.31,9.32,-52,1
1698894263,100.00,934.91,1019.25,700,9.32,9.33,-55,1
1698894563,100.00,934.78,1019.12,700,9.22,9.23,-54,1
1698894863,100.00,934.82,1019.15,700,9.23,9.24,-55,1
1698895163,100.00,934.79,1019.13,700,9.03,9.04,-53,1
1698895463,100.00,934.76,1019.10,700,9.06,9.07,-55,1
1698895763,100.00,934.74,1019.08,700,9.06,9.07,-54,1
1698896063,100.00,934.68,1019.01,700,9.08,9.09,-56,1
1698896363,100.00,934.55,1018.88,700,9.17,9.18,-55,1
1698896663,100.00,934.49,1018.83,700,9.28,9.29,-55,1
1698896963,100.00,934.33,1018.66,700,9.29,9.30,-56,1
1698897263,100.00,934.21,1018.55,700,9.17,9.18,-54,1
1698897563,100.00,934.08,1018.42,700,9.09,9.10,-55,1
1698897863,100.00,934.19,1018.53,700,9.18,9.19,-54,1
1698898164,100.00,934.22,1018.55,700,9.07,9.08,-55,1
1698898464,100.00,934.02,1018.36,700,9.07,9.08,-55,1
1698898764,100.00,933.96,1018.30,700,8.93,8.94,-57,1
1698899064,100.00,934.01,1018.35,700,9.01,9.02,-55,1
1698899364,100.00,933.81,1018.15,700,8.86,8.87,-54,1
1698899664,100.00,933.68,1018.01,700,8.78,8.79,-55,1
1698899964,100.00,933.76,1018.10,700,8.84,8.85,-55,1
1698900264,100.00,933.72,1018.05,700,8.86,8.87,-55,1
1698900564,100.00,933.56,1017.89,700,8.86,8.87,-56,1
1698900864,100.00,933.42,1017.76,700,8.81,8.82,-54,1
1698901164,100.00,933.37,1017.71,700,8.78,8.79,-54,1
1698901464,100.00,933.17,1017.50,700,8.66,8.67,-55,1
1698901764,100.00,933.17,1017.51,700,8.83,8.84,-57,1
1698902064,100.00,933.17,1017.51,700,8.81,8.82,-54,1
1698902364,100.00,933.34,1017.67,700,8.70,8.71,-55,1
1698902664,100.00,933.24,1017.58,700,8.68,8.69,-55,1
1698902964,100.00,933.28,1017.61,700,8.80,8.81,-55,1
1698903264,100.00,933.35,1017.69,700,8.83,8.84,-55,1
1698903565,100.00,933.30,1017.64,700,8.82,8.83,-54,1
1698903865,100.00,933.35,1017.69,700,8.75,8.76,-56,1
1698904165,100.00,932.98,1017.31,700,8.90,8.91,-54,1
1698904465,100.00,932.89,1017.23,700,8.80,8.81,-55,1
1698904765,100.00,933.05,1017.38,700,8.85,8.86,-55,1
1698905065,100.00,932.91,1017.25,700,8.94,8.95,-53,1
1698905365,100.00,932.88,1017.21,700,8.88,8.89,-55,1
1698905665,100.00,932.89,1017.23,700,8.85,8.86,-56,1
1698905965,100.00,932.90,1017.24,700,8.76,8.77,-56,1
1698906265,100.00,932.68,1017.01,700,8.68,8.69,-55,1
1698906565,100.00,932.66,1016.99,700,8.58,8.59,-56,1
1698906865,100.00,932.59,1016.93,700,8.56,8.57,-53,1
1698907165,100.00,932.52,1016.86,700,8.72,8.73,-55,1
1698907465,100.00,932.62,1016.96,700,8.67,8.68,-55,1
1698907765,100.00,932.50,1016.84,700,8.74,8.75,-55,1
1698908065,100.00,932.53,1016.87,700,8.70,8.71,-55,1
1698908365,100.00,932.46,1016.80,700,8.80,8.81,-56,1
1698908665,100.00,932.48,1016.82,700,8.62,8.63,-56,1
1698908965,100.00,932.44,1016.78,700,8.72,8.73,-55,1
1698909265,100.00,932.37,1016.71,700,8.49,8.50,-54,1
1698909566,100.00,932.43,1016.77,700,8.54,8.55,-55,1
1698909866,100.00,932.46,1016.79,700,8.48,8.49,-53,1
1698910166,100.00,932.52,1016.86,700,8.35,8.36,-55,1
1698910466,100.00,932.43,1016.77,700,8.59,8.60,-56,1
1698910766,100.00,932.43,1016.76,700,8.64,8.65,-56,1
1698911066,100.00,932.30,1016.64,700,8.64,8.65,-55,1
1698911366,100.00,932.35,1016.69,700,8.67,8.68,-56,1
1698911666,100.00,932.35,1016.68,700,8.76,8.77,-52,1
1698911966,100.00,932.30,1016.63,700,8.80,8.81,-55,1
1698912266,100.00,932.04,1016.37,700,8.93,8.94,-56,1
1698912566,100.00,932.07,1016.41,700,8.81,8.82,-57,1
1698912866,100.00,931.96,1016.30,700,8.61,8.62,-58,1
1698913166,100.00,931.82,1016.16,700,8.58,8.59,-56,1
1698913466,100.00,931.88,1016.22,700,8.63,8.64,-57,1
1698913766,100.00,931.67,1016.01,700,8.52,8.53,-57,1
1698914066,100.00,931.68,1016.01,700,8.60,8.61,-58,1
1698914366,100.00,931.97,1016.31,700,8.53,8.54,-57,1
1698914666,100.00,931.41,1015.75,700,8.58,8.59,-57,1
1698914967,100.00,931.47,1015.80,700,8.87,8.88,-55,1
1698915267,100.00,931.41,1015.75,700,8.90,8.91,-58,1
1698915567,100.00,931.45,1015.79,700,8.89,8.90,-57,1
1698915867,100.00,931.35,1015.69,700,9.10,9.11,-57,1
1698916167,100.00,931.40,1015.74,700,8.90,8.91,-58,1
1698916467,100.00,931.15,1015.49,700,9.02,9.03,-58,1
1698916767,100.00,930.85,1015.18,700,9.18,9.19,-56,1
1698917067,100.00,930.81,1015.14,700,9.36,9.37,-52,1
1698917367,100.00,930.59,1014.93,700,9.49,9.50,-53,1
1698917667,100.00,930.54,1014.88,700,9.31,9.32,-54,1
1698917967,100.00,930.29,1014.63,700,9.37,9.38,-54,1
1698918267,100.00,930.15,1014.49,700,9.46,9.47,-51,1
1698918567,100.00,930.11,1014.44,700,9.63,9.64,-54,1
1698918867,100.00,930.07,1014.40,700,9.51,9.52,-56,1
1698919167,100.00,929.95,1014.28,700,9.55,9.56,-54,1
1698919467,100.00,929.73,1014.06,700,9.62,9.63,-55,1
1698919767,100.00,929.75,1014.09,700,9.80,9.81,-55,1
1698920067,100.00,929.73,1014.07,700,9.94,9.95,-54,1
1698920368,100.00,929.75,1014.09,700,9.97,9.98,-53,1
1698920668,100.00,929.81,1014.15,700,9.94,9.95,-54,1
1698920968,100.00,929.51,1013.84,700,9.92,9.93,-55,1
1698921268,100.00,929.27,1013.61,700,9.86,9.87,-54,1
1698921568,100.00,929.03,1013.37,700,9.84,9.85,-55,1
1698921868,100.00,928.84,1013.18,700,9.97,9.98,-55,1
1698922168,100.00,928.78,1013.12,700,10.25,10.26,-53,1
1698922468,100.00,928.67,1013.01,700,10.25,10.26,-51,1
1698922768,100.00,928.73,1013.07,700,10.38,10.39,-55,1
1698923068,100.00,928.50,1012.84,700,10.55,10.56,-55,1
1698923368,100.00,928.37,1012.71,700,10.45,10.46,-52,1
1698923668,100.00,928.14,1012.47,700,10.46,10.47,-55,1
1698923968,100.00,928.01,1012.35,700,10.52,10.53,-53,1
1698924268,100.00,927.88,1012.22,700,10.52,10.53,-55,1
1698924568,100.00,927.94,1012.28,700,10.51,10.52,-53,1
1698924868,100.00,927.83,1012.17,700,10.64,10.65,-54,1
1698925168,100.00,927.90,1012.24,700,10.62,10.63,-53,1
1698925468,100.00,928.04,1012.38,700,10.72,10.73,-52,1
1698925769,100.00,927.65,1011.99,700,10.84,10.85,-51,1
1698926069,100.00,927.80,1012.13,700,10.97,10.98,-55,1
1698926369,100.00,927.57,1011.91,700,11.30,11.31,-54,1
1698926669,100.00,927.55,1011.88,700,11.27,11.28,-52,1
1698926969,100.00,928.03,1012.37,700,11.17,11.18,-53,1
1698927269,100.00,927.82,1012.16,700,11.54,11.55,-55,1
1698927569,100.00,927.96,1012.30,700,11.43,11.44,-54,1
1698927869,100.00,927.87,1012.21,700,11.59,11.60,-55,1
1698928169,100.00,927.99,1012.33,700,11.46,11.47,-56,1
1698928469,100.00,927.93,1012.26,700,11.25,11.26,-55,1
1698928769,100.00,927.72,1012.06,700,11.17,11.18,-56,1
1698929069,100.00,927.47,1011.80,700,11.22,11.23,-56,1
1698929369,100.00,927.57,1011.91,700,11.25,11.26,-55,1
1698929669,100.00,927.60,1011.94,700,11.15,11.16,-56,1
1698929969,100.00,927.36,1011.70,700,11.11,11.12,-55,1
1698930269,100.00,927.22,1011.56,700,11.11,11.12,-55,1
1698930569,100.00,927.27,1011.60,700,11.25,11.26,-55,1
1698930869,100.00,927.25,1011.59,700,11.46,11.47,-56,1
1698931169,100.00,927.10,1011.44,700,11.27,11.28,-56,1
1698931470,100.00,927.02,1011.35,700,11.19,11.20,-56,1
1698931770,100.00,926.78,1011.12,700,11.13,11.14,-57,1
1698932070,100.00,926.79,1011.13,700,11.08,11.09,-55,1
1698932370,100.00,926.69,1011.02,700,11.14,11.15,-54,1
1698932670,100.00,926.35,1010.69,700,11.15,11.16,-55,1
1698932970,100.00,926.28,1010.62,700,11.26,11.27,-54,1
1698933270,100.00,926.19,1010.53,700,11.29,11.30,-55,1
1698933570,100.00,926.01,1010.35,700,11.43,11.44,-55,1
1698933870,100.00,926.34,1010.68,700,11.65,11.66,-56,1
1698934170,100.00,926.19,1010.53,700,11.53,11.54,-56,1
1698934470,100.00,926.14,1010.48,700,11.52,11.53,-54,1
1698934770,100.00,926.17,1010.51,700,11.56,11.57,-55,1
1698935070,100.00,926.14,1010.48,700,11.62,11.63,-56,1
1698935370,100.00,926.01,1010.34,700,11.54,11.55,-55,1
1698935670,100.00,926.15,1010.48,700,11.46,11.47,-54,1
1698935970,100.00,925.91,1010.24,700,11.60,11.61,-56,1
1698936270,100.00,925.64,1009.98,700,11.49,11.50,-54,1
1698936571,100.00,925.76,1010.10,700,11.57,11.58,-55,1
1698936871,100.00,925.95,1010.29,700,11.57,11.58,-55,1
1698937171,100.00,925.71,1010.05,700,11.62,11.63,-56,1
1698937471,100.00,925.75,1010.09,700,11.57,11.58,-56,1
1698937771,100.00,925.83,1010.17,700,11.65,11.66,-53,1
1698938674,100.00,925.63,1009.97,700,11.50,11.51,-55,1
1698938974,100.00,925.54,1009.87,700,11.57,11.58,-55,1
1698939274,100.00,925.52,1009.86,700,11.77,11.78,-52,1
1698939574,100.00,925.45,1009.79,700,11.67,11.68,-57,1
1698939874,100.00,925.48,1009.82,700,11.77,11.78,-55,1
1698940174,100.00,925.38,1009.72,700,11.94,11.95,-56,1
1698940474,100.00,925.46,1009.80,700,11.93,11.94,-56,1
1698940774,100.00,925.52,1009.85,700,11.87,11.88,-55,1
1698941074,100.00,925.38,1009.71,700,11.96,11.97,-55,1
1698941374,100.00,925.32,1009.65,700,12.00,12.01,-52,1
1698941674,100.00,925.20,1009.54,700,12.17,12.18,-56,1
1698941974,100.00,925.10,1009.43,700,12.26,12.27,-57,1
1698942274,100.00,925.05,1009.38,700,12.17,12.18,-57,1
1698942575,100.00,924.94,1009.28,700,12.20,12.21,-56,1
1698942875,100.00,924.75,1009.08,700,12.15,12.16,-56,1
1698943175,100.00,924.99,1009.33,700,11.92,11.93,-56,1
1698943475,100.00,924.85,1009.18,700,12.25,12.26,-55,1
1698943775,100.00,924.77,1009.11,700,12.22,12.23,-56,1
1698944075,100.00,924.64,1008.98,700,12.08,12.09,-57,1
1698944375,100.00,924.77,1009.10,700,12.28,12.29,-56,1
1698944675,100.00,924.55,1008.89,700,12.36,12.37,-55,1
1698944975,100.00,924.70,1009.04,700,12.13,12.14,-57,1
1698945275,100.00,924.20,1008.54,700,12.29,12.30,-57,1
1698945575,100.00,924.14,1008.48,700,12.29,12.30,-56,1
1698945875,100.00,924.30,1008.64,700,12.17,12.18,-57,1
1698946175,100.00,924.13,1008.47,700,12.30,12.31,-55,1
1698946475,100.00,924.26,1008.60,700,12.13,12.14,-55,1
1698946775,100.00,924.08,1008.42,700,12.07,12.08,-56,1
1698947075,100.00,924.14,1008.48,700,12.20,12.21,-55,1
1698947375,100.00,923.94,1008.28,700,12.28,12.29,-55,1
1698947675,100.00,923.95,1008.29,700,12.32,12.33,-55,1
1698947975,100.00,923.96,1008.30,700,12.21,12.22,-55,1
1698948276,100.00,923.91,1008.24,700,12.17,12.18,-57,1
1698948576,100.00,923.86,1008.19,700,12.11,12.12,-55,1
1698948876,100.00,924.09,1008.42,700,12.15,12.16,-56,1
1698949176,100.00,923.98,1008.32,700,12.11,12.12,-56,1
1698949476,100.00,923.86,1008.20,700,12.23,12.24,-56,1
1698949776,100.00,924.17,1008.51,700,12.04,12.05,-55,1
1698950076,100.00,924.07,1008.40,700,12.19,12.20,-55,1
1698950376,100.00,924.01,1008.34,700,12.18,12.19,-54,1
1698950676,100.00,923.90,1008.23,700,12.20,12.21,-56,1
1698950976,100.00,923.90,1008.24,700,12.16,12.17,-56,1
1698951276,100.00,923.95,1008.28,700,12.28,12.29,-54,1
1698951576,100.00,923.92,1008.25,700,12.32,12.33,-52,1
1698951876,100.00,924.01,1008.35,700,12.26,12.27,-55,1
1698952176,100.00,923.87,1008.20,700,12.41,12.42,-55,1
1698952476,100.00,923.85,1008.19,700,12.26,12.27,-54,1
1698952776,100.00,924.04,1008.38,700,12.33,12.34,-56,1
1698953076,100.00,923.84,1008.18,700,12.26,12.27,-54,1
1698953376,100.00,923.74,1008.08,700,12.31,12.32,-55,1
1698953677,100.00,923.59,1007.93,700,12.37,12.38,-54,1
1698953977,100.00,923.58,1007.92,700,12.32,12.33,-54,1
1698954277,100.00,923.60,1007.94,700,12.17,12.18,-55,1
1698954577,100.00,923.69,1008.02,700,12.02,12.03,-54,1
1698954877,100.00,923.59,1007.93,700,11.80,11.81,-55,1
1698955177,100.00,923.61,1007.95,700,11.51,11.52,-52,1
1698955477,100.00,923.70,1008.03,700,11.45,11.46,-55,1
1698955777,100.00,923.46,1007.80,700,11.25,11.26,-57,1
1698956077,100.00,923.17,1007.51,700,11.06,11.07,-58,1
1698956377,100.00,923.09,1007.42,700,11.00,11.01,-59,1
1698956677,100.00,922.86,1007.19,700,10.77,10.78,-59,1
1698956977,100.00,922.80,1007.14,700,10.79,10.80,-59,1
1698957277,100.00,922.93,1007.26,700,10.89,10.90,-58,1
1698957577,100.00,922.89,1007.23,700,10.85,10.86,-58,1
1698957877,100.00,922.73,1007.07,700,10.94,10.95,-58,1
1698958177,100.00,922.68,1007.01,700,11.05,11.06,-57,1
1698958477,100.00,922.61,1006.95,700,11.18,11.19,-57,1
1698958778,100.00,922.26,1006.60,700,11.17,11.18,-57,1
1698959078,100.00,921.97,1006.30,700,11.19,11.20,-57,1
1698959378,100.00,921.95,1006.29,700,11.33,11.34,-56,1
1698959678,100.00,921.83,1006.17,700,11.38,11.39,-56,1
1698959978,100.00,921.73,1006.07,700,11.48,11.49,-55,1
1698960278,100.00,921.80,1006.14,700,11.30,11.31,-57,1
1698960578,100.00,921.82,1006.16,700,11.41,11.42,-56,1
1698960878,100.00,921.83,1006.17,700,11.30,11.31,-57,1
1698961178,100.00,921.88,1006.22,700,11.41,11.42,-57,1
1698961478,100.00,921.69,1006.03,700,11.33,11.34,-56,1
1698961778,100.00,921.72,1006.06,700,11.31,11.32,-56,1
1698962078,100.00,921.26,1005.60,700,11.21,11.22,-58,1
1698962378,100.00,921.33,1005.67,700,10.93,10.94,-58,1
1698962678,100.00,921.26,1005.59,700,10.89,10.90,-57,1
1698962978,100.00,921.22,1005.56,700,10.66,10.67,-58,1
1698963278,100.00,921.33,1005.67,700,10.68,10.69,-58,1
1698963578,100.00,921.12,1005.46,700,10.62,10.63,-56,1
1698963879,100.00,921.01,1005.35,700,10.66,10.67,-56,1
1698964179,100.00,920.95,1005.29,700,10.73,10.74,-57,1
1698964479,100.00,920.91,1005.24,700,10.93,10.94,-55,1
1698964779,100.00,920.75,1005.09,700,10.83,10.84,-55,1
1698965079,100.00,920.86,1005.19,700,10.97,10.98,-57,1
1698965379,100.00,921.07,1005.40,700,10.93,10.94,-56,1
1698965679,100.00,920.95,1005.29,700,11.06,11.07,-53,1
1698965979,100.00,921.00,1005.34,700,10.99,11.00,-56,1
1698966279,100.00,920.80,1005.14,700,10.98,10.99,-52,1
1698966579,100.00,920.63,1004.97,700,10.89,10.90,-51,1
1698966879,100.00,920.03,1004.37,700,10.75,10.76,-53,1
1698967179,100.00,919.69,1004.02,700,10.66,10.67,-55,1
1698967479,100.00,919.55,1003.88,700,10.47,10.48,-53,1
1698967779,100.00,920.08,1004.42,700,10.72,10.73,-55,1
1698968079,100.00,920.38,1004.71,700,10.89,10.90,-52,1
1698968379,100.00,920.63,1004.97,700,11.02,11.03,-54,1
1698968679,100.00,920.72,1005.05,700,10.91,10.92,-54,1
1698968980,100.00,920.74,1005.08,700,11.13,11.14,-54,1
1698969280,100.00,920.55,1004.89,700,11.08,11.09,-55,1
1698969580,100.00,920.56,1004.90,700,11.20,11.21,-55,1
1698969880,100.00,920.41,1004.75,700,11.01,11.02,-56,1
1698970180,100.00,920.62,1004.96,700,11.02,11.03,-55,1
1698970480,100.00,920.52,1004.86,700,10.90,10.91,-57,1
1698970780,100.00,920.29,1004.63,700,10.99,11.00,-55,1
1698971080,100.00,920.06,1004.40,700,11.07,11.08,-56,1
1698971380,100.00,920.02,1004.36,700,11.04,11.05,-58,1
1698971680,100.00,919.95,1004.29,700,10.81,10.82,-59,1
1698971980,100.00,919.48,1003.81,700,10.52,10.53,-57,1
1698972280,100.00,920.02,1004.36,700,10.61,10.62,-58,1
1698972580,100.00,920.24,1004.58,700,10.68,10.69,-59,1
1698972880,100.00,920.45,1004.78,700,10.63,10.64,-59,1
1698973180,100.00,920.68,1005.01,700,10.49,10.50,-59,1
1698973480,100.00,920.56,1004.90,700,10.43,10.44,-59,1
1698973780,100.00,920.69,1005.02,700,10.65,10.66,-59,1
1698974080,100.00,920.67,1005.01,700,10.53,10.54,-59,1
1698974380,100.00,920.74,1005.08,700,10.56,10.57,-60,1
1698974681,100.00,920.65,1004.99,700,10.54,10.55,-60,1
1698974981,100.00,920.61,1004.94,700,10.56,10.57,-61,1
1698975281,100.00,920.54,1004.88,700,10.52,10.53,-60,1
1698975581,100.00,920.56,1004.89,700,10.45,10.46,-59,1
1698975881,100.00,920.36,1004.69,700,10.54,10.55,-60,1
1698976181,100.00,920.29,1004.63,700,10.40,10.41,-59,1
1698976481,100.00,920.31,1004.65,700,10.44,10.45,-59,1
1698976781,100.00,920.31,1004.64,700,10.30,10.31,-59,1
1698977081,100.00,920.18,1004.52,700,10.29,10.30,-58,1
1698977381,100.00,920.19,1004.53,700,10.25,10.26,-59,1
1698977681,100.00,920.18,1004.52,700,10.42,10.43,-59,1
1698977981,100.00,920.32,1004.66,700,10.31,10.32,-58,1
1698978281,100.00,920.29,1004.63,700,10.44,10.45,-59,1
1698978581,100.00,920.29,1004.63,700,10.39,10.40,-58,1
1698978881,100.00,920.30,1004.64,700,10.39,10.40,-59,1
1698979181,100.00,920.25,1004.59,700,10.40,10.41,-58,1
1698979481,100.00,920.18,1004.51,700,10.49,10.50,-57,1
1698979781,100.00,920.18,1004.52,700,10.44,10.45,-59,1
1698980081,100.00,920.23,1004.57,700,10.43,10.44,-59,1
1698980381,100.00,920.20,1004.54,700,10.44,10.45,-59,1
1698980682,100.00,920.24,1004.58,700,10.52,10.53,-59,1
1698980982,100.00,920.33,1004.66,700,10.51,10.52,-59,1
1698981282,100.00,920.29,1004.63,700,10.53,10.54,-59,1
1698981582,100.00,920.21,1004.55,700,10.54,10.55,-59,1
1698981882,100.00,920.34,1004.68,700,10.46,10.47,-59,1
1698982182,100.00,920.26,1004.59,700,10.38,10.39,-60,1
1698982482,100.00,920.32,1004.66,700,10.49,10.50,-60,1
1698982782,100.00,920.24,1004.58,700,10.46,10.47,-59,1
1698983082,100.00,920.21,1004.55,700,10.53,10.54,-60,1
1698983382,100.00,920.21,1004.54,700,10.42,10.43,-61,1
1698983682,100.00,920.40,1004.73,700,10.49,10.50,-60,1
1698983982,100.00,920.50,1004.84,700,10.43,10.44,-60,1
1698984282,100.00,920.53,1004.86,700,10.41,10.42,-60,1
1698984582,100.00,920.60,1004.94,700,10.08,10.09,-60,1
1698984882,100.00,920.72,1005.06,700,9.82,9.83,-60,1
1698985182,100.00,920.81,1005.15,700,9.81,9.82,-61,1
1698985482,100.00,920.86,1005.20,700,9.73,9.74,-60,1
1698985782,100.00,920.94,1005.28,700,9.68,9.69,-60,1
1698986082,100.00,920.97,1005.31,700,9.50,9.51,-60,1
1698986383,100.00,920.99,1005.33,700,9.47,9.48,-61,1
1698986683,100.00,920.93,1005.27,700,9.28,9.29,-61,1
1698986983,100.00,920.86,1005.20,700,9.33,9.34,-61,1
1698987283,100.00,920.84,1005.18,700,9.32,9.33,-60,1
1698987583,100.00,920.70,1005.03,700,9.33,9.34,-61,1
1698987883,100.00,920.50,1004.83,700,9.31,9.32,-60,1
1698988183,100.00,920.36,1004.69,700,9.29,9.30,-61,1
1698988483,100.00,920.25,1004.59,700,9.24,9.25,-61,1
1698988783,100.00,919.93,1004.26,700,9.19,9.20,-61,1
1698989083,100.00,920.11,1004.45,700,9.13,9.14,-61,1
1698989383,100.00,920.15,1004.49,700,9.08,9.09,-61,1
1698989683,100.00,920.04,1004.37,700,9.04,9.05,-61,1
1698989983,100.00,920.02,1004.36,700,9.05,9.06,-61,1
1698990283,100.00,920.15,1004.49,700,9.02,9.03,-61,1
1698990583,100.00,920.18,1004.52,700,8.99,9.00,-61,1
1698990883,100.00,920.20,1004.53,700,9.02,9.03,-61,1
1698991183,100.00,920.07,1004.41,700,9.05,9.06,-61,1
1698991483,100.00,920.00,1004.34,700,9.09,9.10,-60,1
1698991783,100.00,920.20,1004.54,700,9.11,9.12,-61,1
1698992083,100.00,920.27,1004.60,700,9.14,9.15,-61,1
1698992384,100.00,920.23,1004.57,700,9.19,9.20,-61,1
1698992684,100.00,920.27,1004.60,700,9.14,9.15,-61,1
1698992984,100.00,920.33,1004.67,700,9.20,9.21,-61,1
1698993284,100.00,920.31,1004.65,700,9.23,9.24,-61,1
1698993584,100.00,920.49,1004.83,700,9.29,9.30,-60,1
1698993884,100.00,920.60,1004.94,700,9.33,9.34,-60,1
1698994184,100.00,920.58,1004.91,700,9.31,9.32,-60,1
1698994484,100.00,920.59,1004.93,700,9.31,9.32,-60,1
1698994784,100.00,920.57,1004.91,700,9.30,9.31,-60,1
1698995084,100.00,920.43,1004.77,700,9.32,9.33,-60,1
1698995384,100.00,920.35,1004.69,700,9.25,9.26,-60,1
1698995684,100.00,920.47,1004.81,700,9.27,9.28,-60,1
1698995984,100.00,920.41,1004.75,700,9.21,9.22,-60,1
1698996284,100.00,920.36,1004.70,700,9.14,9.15,-60,1
1698996584,100.00,920.28,1004.62,700,9.04,9.05,-60,1
1698996884,100.00,920.19,1004.53,700,9.03,9.04,-60,1
1698997184,100.00,920.29,1004.63,700,9.02,9.03,-60,1
1698997485,100.00,920.40,1004.74,700,8.85,8.86,-60,1
1698997785,100.00,920.44,1004.78,700,8.80,8.81,-59,1
1698998085,100.00,920.32,1004.66,700,8.86,8.87,-59,1
1698998385,100.00,920.51,1004.85,700,8.89,8.90,-59,1
1698998685,100.00,920.53,1004.87,700,8.85,8.86,-59,1
1698998985,100.00,920.46,1004.80,700,8.82,8.83,-59,1
1698999285,100.00,920.47,1004.81,700,8.88,8.89,-59,1
1698999585,100.00,920.52,1004.85,700,8.83,8.84,-60,1
1698999885,100.00,920.44,1004.77,700,8.75,8.76,-60,1
1699000185,100.00,920.36,1004.69,700,8.68,8.69,-60,1
1699000485,100.00,920.43,1004.77,700,8.74,8.75,-60,1
1699000785,100.00,920.30,1004.64,700,8.64,8.65,-60,1
1699001085,100.00,920.25,1004.59,700,8.62,8.63,-61,1
1699001385,100.00,920.30,1004.64,700,8.62,8.63,-60,1
1699001685,100.00,920.28,1004.61,700,8.53,8.54,-60,1
1699001985,100.00,920.30,1004.64,700,8.59,8.60,-60,1
1699002285,100.00,920.28,1004.62,700,8.63,8.64,-59,1
1699002586,100.00,920.19,1004.53,700,8.63,8.64,-59,1
1699002886,100.00,920.18,1004.52,700,8.65,8.66,-60,1
1699003186,100.00,920.17,1004.51,700,8.64,8.65,-59,1
1699003486,100.00,920.09,1004.43,700,8.66,8.67,-60,1
1699003786,100.00,920.04,1004.38,700,8.67,8.68,-59,1
1699004086,100.00,919.86,1004.20,700,8.69,8.70,-60,1
1699004386,100.00,919.86,1004.20,700,8.72,8.73,-59,1
1699004686,100.00,919.82,1004.16,700,8.70,8.71,-60,1
1699004986,100.00,919.78,1004.12,700,8.73,8.74,-59,1
1699005286,100.00,919.71,1004.05,700,8.73,8.74,-59,1
1699005586,100.00,919.68,1004.02,700,8.73,8.74,-59,1
1699005886,100.00,919.68,1004.02,700,8.73,8.74,-59,1
1699006186,100.00,919.56,1003.90,700,8.62,8.63,-59,1
1699006486,100.00,919.55,1003.89,700,8.63,8.64,-59,1
1699006786,100.00,919.36,1003.69,700,8.66,8.67,-60,1
1699007086,100.00,919.21,1003.55,700,8.72,8.73,-59,1
1699007386,100.00,919.13,1003.46,700,8.71,8.72,-59,1
1699007686,100.00,919.05,1003.39,700,8.71,8.72,-60,1
1699007987,100.00,918.88,1003.22,700,8.68,8.69,-60,1
1699008287,100.00,918.77,1003.11,700,8.70,8.71,-60,1
1699008587,100.00,918.67,1003.01,700,8.70,8.71,-61,1
1699008887,100.00,918.47,1002.81,700,8.70,8.71,-60,1
1699009187,100.00,918.30,1002.63,700,8.75,8.76,-60,1
1699009487,100.00,918.17,1002.51,700,8.74,8.75,-60,1
1699009787,100.00,918.33,1002.67,700,8.81,8.82,-60,1
1699010087,100.00,918.44,1002.78,700,8.78,8.79,-60,1
1699010387,100.00,918.57,1002.90,700,8.80,8.81,-60,1
1699010687,100.00,918.67,1003.01,700,8.86,8.87,-60,1
1699010987,100.00,918.81,1003.14,700,8.90,8.91,-60,1
1699011287,100.00,918.81,1003.15,700,8.85,8.86,-59,1
1699011587,100.00,918.64,1002.98,700,8.89,8.90,-60,1
1699011887,100.00,918.43,1002.77,700,8.94,8.95,-60,1
1699012187,100.00,918.31,1002.65,700,8.99,9.00,-60,1
1699012488,100.00,918.26,1002.60,700,8.98,8.99,-60,1
1699012788,100.00,918.09,1002.43,700,8.82,8.83,-60,1
1699013088,100.00,918.11,1002.45,700,8.81,8.82,-60,1
1699013388,100.00,918.08,1002.42,700,8.86,8.87,-60,1
1699013689,100.00,918.22,1002.56,700,8.96,8.97,-60,1
1699013989,100.00,918.25,1002.59,700,8.98,8.99,-60,1
1699014289,100.00,918.23,1002.57,700,9.01,9.02,-60,1
1699014589,100.00,918.12,1002.46,700,9.02,9.03,-59,1
1699014889,100.00,918.04,1002.37,700,8.86,8.87,-59,1
1699015189,100.00,917.88,1002.22,700,9.00,9.01,-59,1
1699015489,100.00,917.97,1002.31,700,8.98,8.99,-60,1
1699015789,100.00,918.08,1002.41,700,8.92,8.93,-60,1
1699016089,100.00,918.07,1002.41,700,8.88,8.89,-59,1
1699016389,100.00,918.00,1002.34,700,8.74,8.75,-59,1
1699016689,100.00,917.99,1002.33,700,8.77,8.78,-59,1
1699016989,100.00,918.11,1002.45,700,8.86,8.87,-59,1
1699017289,100.00,918.08,1002.42,700,8.73,8.74,-60,1
1699017589,100.00,918.11,1002.45,700,8.84,8.85,-60,1
1699017890,100.00,918.15,1002.48,700,8.91,8.92,-60,1
1699018190,100.00,918.11,1002.45,700,8.80,8.81,-60,1
1699018490,100.00,917.92,1002.26,700,8.78,8.79,-60,1
1699018790,100.00,917.80,1002.14,700,8.73,8.74,-60,1
1699019090,100.00,917.94,1002.27,700,8.80,8.81,-60,1
1699019390,100.00,917.96,1002.30,700,8.67,8.68,-60,1
1699019690,100.00,917.91,1002.25,700,8.57,8.58,-59,1
1699019990,100.00,918.04,1002.38,700,8.62,8.63,-60,1
1699020290,100.00,918.00,1002.34,700,8.64,8.65,-61,1
1699020590,100.00,917.91,1002.24,700,8.61,8.62,-60,1
1699020890,100.00,917.92,1002.25,700,8.62,8.63,-60,1
1699021190,100.00,917.95,1002.29,700,8.55,8.56,-60,1
1699021490,100.00,917.94,1002.28,700,8.48,8.49,-60,1
1699021790,100.00,917.96,1002.30,700,8.44,8.45,-60,1
1699022090,100.00,917.85,1002.18,700,8.40,8.41,-60,1
1699022391,100.00,917.77,1002.11,700,8.26,8.27,-60,1
1699022691,100.00,917.73,1002.07,700,8.31,8.32,-61,1
1699022991,100.00,917.75,1002.08,700,8.31,8.32,-60,1
1699023291,100.00,917.78,1002.12,700,8.24,8.25,-60,1
1699023591,100.00,917.63,1001.97,700,8.17,8.18,-60,1
1699023891,100.00,917.54,1001.88,700,8.21,8.22,-60,1
1699024191,100.00,917.57,1001.91,700,8.15,8.16,-59,1
1699024491,100.00,917.68,1002.01,700,8.02,8.03,-60,1
1699024791,100.00,917.70,1002.04,700,7.94,7.95,-59,1
1699025091,100.00,917.65,1001.99,700,7.88,7.89,-60,1
1699025391,100.00,917.62,1001.96,700,7.81,7.82,-59,1
1699025691,100.00,917.67,1002.01,700,7.86,7.87,-60,1
1699025991,100.00,917.73,1002.06,700,7.80,7.81,-59,1
1699026291,100.00,917.86,1002.20,700,7.77,7.78,-59,1
1699026591,100.00,917.94,1002.28,700,7.65,7.66,-60,1
1699026891,100.00,917.99,1002.33,700,7.50,7.51,-59,1
1699027191,100.00,918.10,1002.43,700,7.33,7.34,-58,1
1699027491,100.00,918.17,1002.51,700,7.18,7.19,-57,1
1699027791,100.00,918.21,1002.55,700,7.21,7.22,-57,1
1699028092,100.00,918.34,1002.68,700,7.29,7.30,-57,1
1699028392,100.00,918.33,1002.67,700,7.29,7.30,-57,1
1699028692,100.00,918.34,1002.68,700,7.28,7.29,-58,1
1699028992,100.00,918.35,1002.68,700,7.14,7.15,-55,1
1699029292,100.00,918.40,1002.74,700,6.99,6.99,-57,1
1699029592,100.00,918.60,1002.94,700,6.83,6.83,-56,1
1699029892,100.00,918.77,1003.11,700,6.71,6.71,-59,1
1699030192,100.00,918.76,1003.09,700,6.49,6.49,-58,1
1699030492,100.00,918.97,1003.31,700,6.39,6.39,-59,1
1699030792,100.00,919.28,1003.62,700,6.30,6.30,-60,1
1699031092,100.00,919.38,1003.71,700,6.22,6.22,-60,1
1699031392,100.00,919.32,1003.66,700,6.19,6.19,-59,1
1699031692,100.00,919.27,1003.60,700,6.29,6.29,-60,1
1699031992,100.00,919.34,1003.67,700,6.26,6.26,-59,1
1699032292,100.00,919.51,1003.85,700,6.28,6.28,-60,1
1699032592,100.00,919.73,1004.07,700,6.06,6.06,-60,1
1699032892,100.00,919.84,1004.18,700,6.10,6.10,-60,1
1699033193,100.00,919.77,1004.11,700,6.06,6.06,-60,1
1699033493,100.00,919.77,1004.11,700,6.02,6.02,-60,1
1699033793,100.00,919.98,1004.32,700,5.97,5.97,-60,1
1699034093,100.00,920.18,1004.52,700,5.95,5.95,-60,1
1699034393,100.00,920.20,1004.53,700,5.60,5.60,-59,1
1699034693,100.00,920.28,1004.62,700,5.50,5.50,-60,1
1699034993,100.00,920.52,1004.86,700,5.43,5.43,-60,1
1699035293,100.00,920.57,1004.90,700,5.11,5.11,-60,1
1699035593,100.00,920.74,1005.08,700,4.82,4.82,-60,1
1699035894,100.00,920.95,1005.28,700,4.72,4.72,-60,1
1699036194,100.00,921.11,1005.45,700,4.67,4.67,-59,1
1699036494,100.00,921.23,1005.57,700,4.74,4.74,-60,1
1699036794,100.00,921.26,1005.59,700,4.47,4.47,-60,1
1699037094,100.00,921.36,1005.70,700,4.50,4.50,-60,1
1699037394,100.00,921.36,1005.69,700,4.50,4.50,-60,1
1699037694,100.00,921.45,1005.79,700,4.55,4.55,-60,1
1699037994,100.00,921.63,1005.97,700,4.58,4.58,-60,1
1699038294,100.00,921.74,1006.07,700,4.58,4.58,-60,1
1699038594,100.00,921.88,1006.21,700,4.51,4.51,-60,1
1699038894,100.00,921.93,1006.27,700,4.50,4.50,-59,1
1699039194,100.00,922.03,1006.37,700,4.50,4.50,-60,1
1699039494,100.00,922.15,1006.49,700,4.49,4.49,-59,1
1699039794,100.00,922.20,1006.53,700,4.50,4.50,-60,1
1699040094,100.00,922.24,1006.58,700,4.40,4.40,-59,1
1699040395,100.00,922.31,1006.65,700,4.22,4.22,-60,1
1699040695,100.00,922.43,1006.77,700,4.10,4.10,-60,1
1699040995,100.00,922.52,1006.86,700,4.16,4.16,-60,1
1699041295,100.00,922.51,1006.84,700,4.12,4.12,-60,1
1699041595,100.00,922.58,1006.92,700,4.11,4.11,-60,1
1699041895,100.00,922.60,1006.93,700,3.80,3.80,-59,1
1699042195,100.00,922.73,1007.06,700,3.89,3.89,-60,1
1699042495,100.00,922.79,1007.13,700,3.79,3.79,-60,1
1699042795,100.00,922.98,1007.31,700,3.78,3.78,-60,1
1699043095,100.00,923.02,1007.35,700,3.81,3.81,-60,1
1699043395,100.00,923.12,1007.45,700,3.95,3.95,-60,1
1699043695,100.00,923.21,1007.55,700,3.98,3.98,-60,1
1699043995,100.00,923.27,1007.60,700,3.76,3.76,-60,1
1699044295,100.00,923.37,1007.71,700,4.02,4.02,-61,1
1699044595,100.00,923.39,1007.72,700,3.93,3.93,-60,1
1699044895,100.00,923.51,1007.85,700,4.00,4.00,-60,1
1699045195,100.00,923.64,1007.98,700,3.96,3.96,-60,1
1699045496,100.00,923.70,1008.04,700,3.92,3.92,-60,1
1699045796,100.00,923.80,1008.14,700,3.99,3.99,-60,1
1699046096,100.00,923.87,1008.20,700,4.00,4.00,-60,1
1699046396,100.00,924.11,1008.45,700,4.00,4.00,-60,1
1699046696,100.00,924.20,1008.54,700,3.97,3.97,-60,1
1699046996,100.00,924.12,1008.46,700,3.93,3.93,-60,1
1699047296,100.00,924.19,1008.52,700,3.87,3.87,-60,1
1699047596,100.00,924.23,1008.57,700,3.87,3.87,-60,1
1699047896,100.00,924.38,1008.71,700,3.90,3.90,-60,1
1699048196,100.00,924.43,1008.77,700,3.95,3.95,-60,1
1699048496,100.00,924.59,1008.93,700,4.00,4.00,-60,1
1699048796,100.00,924.59,1008.93,700,3.88,3.88,-60,1
1699049096,100.00,924.69,1009.03,700,3.94,3.94,-60,1
1699049396,100.00,924.78,1009.11,700,3.91,3.91,-60,1
1699051212,100.00,925.04,1009.38,700,4.28,4.28,-60,1
1699051512,100.00,925.13,1009.46,700,4.21,4.21,-60,1
1699051812,100.00,925.23,1009.57,700,4.26,4.26,-60,1
1699052112,100.00,925.28,1009.61,700,4.22,4.22,-60,1
1699052413,100.00,925.32,1009.66,700,4.26,4.26,-60,1
1699052713,100.00,925.51,1009.84,700,4.33,4.33,-60,1
1699053013,100.00,925.51,1009.84,700,4.37,4.37,-60,1
1699053313,100.00,925.46,1009.80,700,4.42,4.42,-60,1
1699053613,100.00,925.48,1009.81,700,4.48,4.48,-60,1
1699053913,100.00,925.54,1009.87,700,4.37,4.37,-59,1
1699054213,100.00,925.60,1009.94,700,4.40,4.40,-59,1
1699054513,100.00,925.74,1010.08,700,4.49,4.49,-60,1
1699054813,100.00,925.92,1010.25,700,4.46,4.46,-60,1
1699055113,100.00,926.12,1010.46,700,4.22,4.22,-60,1
1699055413,100.00,926.06,1010.40,700,4.29,4.29,-59,1
1699055713,100.00,926.17,1010.51,700,4.25,4.25,-59,1
1699056013,100.00,926.22,1010.56,700,4.11,4.11,-59,1
1699056313,100.00,926.23,1010.57,700,4.15,4.15,-60,1
1699056613,100.00,926.13,1010.47,700,4.13,4.13,-59,1
1699056913,100.00,926.32,1010.65,700,4.23,4.23,-59,1
1699057213,100.00,926.37,1010.71,700,4.22,4.22,-59,1
1699057513,100.00,926.38,1010.72,700,4.40,4.40,-59,1
1699057813,100.00,926.43,1010.77,700,4.22,4.22,-59,1
1699058113,100.00,926.25,1010.59,700,4.28,4.28,-59,1
1699058414,100.00,926.28,1010.62,700,4.36,4.36,-60,1
1699058714,100.00,926.50,1010.84,700,4.34,4.34,-59,1
1699059014,100.00,926.58,1010.92,700,4.45,4.45,-59,1
1699059314,100.00,926.45,1010.79,700,4.49,4.49,-59,1
1699059614,100.00,926.66,1011.00,700,4.49,4.49,-60,1
1699059914,100.00,926.62,1010.96,700,4.54,4.54,-59,1
1699060214,100.00,926.59,1010.93,700,4.72,4.72,-59,1
1699060514,100.00,926.54,1010.88,700,4.64,4.64,-59,1
1699060814,100.00,926.56,1010.90,700,4.97,4.97,-59,1
1699061114,100.00,926.72,1011.06,700,5.04,5.04,-59,1
1699061414,100.00,926.71,1011.05,700,5.02,5.02,-59,1
1699061714,100.00,926.76,1011.10,700,5.03,5.03,-59,1
1699062014,100.00,926.70,1011.03,700,5.14,5.14,-59,1
1699062314,100.00,926.79,1011.13,700,5.21,5.21,-59,1
1699062614,100.00,926.59,1010.92,700,5.17,5.17,-59,1
1699062914,100.00,926.60,1010.94,700,5.11,5.11,-59,1
1699063214,100.00,926.52,1010.86,700,5.08,5.08,-59,1
1699063514,100.00,926.27,1010.61,700,5.20,5.20,-59,1
1699063814,100.00,926.26,1010.60,700,5.12,5.12,-59,1
1699064115,100.00,926.37,1010.71,700,5.31,5.31,-59,1
1699064415,100.00,926.42,1010.76,700,5.18,5.18,-59,1
1699065318,100.00,926.67,1011.00,700,5.16,5.16,-60,1
1699065618,100.00,926.83,1011.17,700,5.08,5.08,-60,1
1699065918,100.00,926.92,1011.25,700,5.11,5.11,-60,1
1699066218,100.00,927.00,1011.34,700,5.10,5.10,-59,1
1699066518,100.00,927.10,1011.44,700,5.33,5.33,-60,1
1699066818,100.00,927.12,1011.46,700,5.28,5.28,-60,1
1699067118,100.00,927.19,1011.53,700,5.29,5.29,-60,1
1699067418,100.00,927.24,1011.57,700,5.34,5.34,-60,1
1699067718,100.00,927.26,1011.60,700,5.29,5.29,-60,1
1699068018,100.00,927.36,1011.69,700,5.23,5.23,-60,1
1699068318,100.00,927.31,1011.65,700,5.30,5.30,-59,1
1699068618,100.00,927.08,1011.42,700,5.45,5.45,-60,1
1699068918,100.00,927.16,1011.49,700,5.28,5.28,-59,1
1699069218,100.00,927.41,1011.74,700,5.46,5.46,-59,1
1699069518,100.00,927.39,1011.73,700,5.54,5.54,-59,1
1699069818,100.00,927.41,1011.75,700,5.64,5.64,-59,1
1699070119,100.00,927.47,1011.80,700,5.65,5.65,-59,1
1699070419,100.00,927.46,1011.80,700,5.60,5.60,-59,1
1699070719,100.00,927.50,1011.84,700,5.71,5.71,-59,1
1699071019,100.00,927.57,1011.91,700,5.70,5.70,-59,1
1699071319,100.00,927.56,1011.89,700,5.71,5.71,-59,1
1699071619,100.00,927.67,1012.01,700,5.75,5.75,-60,1
1699071919,100.00,927.64,1011.98,700,5.66,5.66,-59,1
1699072219,100.00,927.53,1011.87,700,5.69,5.69,-59,1
1699072519,100.00,927.54,1011.88,700,5.77,5.77,-59,1
1699072819,100.00,927.64,1011.97,700,5.71,5.71,-60,1
1699073119,100.00,927.57,1011.91,700,5.59,5.59,-59,1
1699073419,100.00,927.48,1011.81,700,5.58,5.58,-59,1
1699073719,100.00,927.72,1012.06,700,5.63,5.63,-59,1
1699074019,100.00,927.76,1012.10,700,5.61,5.61,-59,1
1699074319,100.00,927.88,1012.22,700,5.61,5.61,-59,1
1699074619,100.00,927.85,1012.19,700,5.79,5.79,-59,1
1699074919,100.00,927.84,1012.18,700,5.80,5.80,-59,1
1699075219,100.00,927.97,1012.31,700,5.82,5.82,-59,1
1699075519,100.00,928.05,1012.38,700,5.87,5.87,-60,1
1699075819,100.00,928.09,1012.43,700,5.74,5.74,-59,1
1699077632,100.00,928.33,1012.67,700,5.61,5.61,-60,1
1699077932,100.00,928.34,1012.67,700,5.69,5.69,-59,1
1699078232,100.00,928.39,1012.72,700,5.76,5.76,-60,1
1699078532,100.00,928.25,1012.59,700,5.71,5.71,-60,1
1699078832,100.00,928.25,1012.59,700,5.48,5.48,-60,1
1699079132,100.00,928.23,1012.57,700,5.60,5.60,-60,1
1699079432,100.00,928.46,1012.80,700,5.60,5.60,-59,1
1699079732,100.00,928.50,1012.83,700,5.71,5.71,-60,1
1699080032,100.00,928.53,1012.87,700,5.77,5.77,-60,1
1699080332,100.00,928.57,1012.90,700,5.84,5.84,-59,1
1699080632,100.00,928.59,1012.92,700,5.80,5.80,-59,1
1699080932,100.00,928.54,1012.88,700,5.94,5.94,-60,1
1699081232,100.00,928.54,1012.88,700,5.92,5.92,-60,1
1699081532,100.00,928.54,1012.87,700,6.04,6.04,-60,1
1699081832,100.00,928.56,1012.90,700,5.97,5.97,-60,1
1699082132,100.00,928.58,1012.91,700,6.12,6.12,-59,1
1699082432,100.00,928.48,1012.81,700,6.18,6.18,-61,1
1699082732,100.00,928.67,1013.01,700,6.01,6.01,-60,1
1699083032,100.00,928.76,1013.10,700,6.04,6.04,-60,1
1699083333,100.00,928.76,1013.10,700,5.97,5.97,-59,1
1699083633,100.00,928.79,1013.13,700,6.10,6.10,-60,1
1699083933,100.00,928.76,1013.10,700,6.21,6.21,-60,1
1699084233,100.00,928.76,1013.10,700,6.07,6.07,-60,1
1699084533,100.00,928.75,1013.09,700,5.98,5.98,-60,1
1699087857,100.00,928.44,1012.78,700,6.31,6.31,-60,1
1699088157,100.00,928.45,1012.79,700,6.20,6.20,-60,1
1699088457,100.00,928.43,1012.77,700,6.23,6.23,-60,1
1699088757,100.00,928.40,1012.74,700,6.20,6.20,-60,1
1699089057,100.00,928.47,1012.81,700,6.39,6.39,-60,1
1699089357,100.00,928.38,1012.71,700,6.74,6.74,-59,1
1699089657,100.00,928.35,1012.68,700,7.08,7.08,-59,1
1699089957,100.00,928.26,1012.60,700,7.04,7.04,-59,1
1699090257,100.00,928.18,1012.52,700,7.03,7.03,-59,1
1699090557,100.00,928.15,1012.49,700,7.15,7.16,-59,1
1699090858,100.00,928.15,1012.49,700,7.06,7.06,-59,1
1699091158,100.00,928.17,1012.51,700,7.17,7.18,-59,1
1699091458,100.00,928.04,1012.38,700,7.41,7.42,-58,1
1699091758,100.00,927.95,1012.29,700,8.11,8.12,-58,1
1699092058,100.00,927.99,1012.32,700,8.27,8.28,-57,1
1699092358,100.00,927.87,1012.21,700,8.78,8.79,-59,1
1699092658,100.00,927.79,1012.13,700,8.88,8.89,-59,1
1699092958,100.00,927.70,1012.04,700,9.40,9.41,-59,1
1699093258,100.00,927.69,1012.03,700,9.22,9.23,-59,1
1699093558,100.00,927.50,1011.84,700,10.35,10.36,-55,1
1699093858,96.60,927.56,1011.90,700,11.02,10.51,-58,1
1699094158,100.00,927.52,1011.86,700,10.70,10.71,-59,1
1699094458,100.00,927.46,1011.80,700,10.57,10.58,-59,1
1699094758,97.90,927.56,1011.90,700,10.15,9.84,-59,1
1699095058,100.00,927.29,1011.63,700,9.93,9.94,-60,1
1699095358,100.00,927.29,1011.63,700,9.92,9.93,-59,1
1699095658,95.92,927.34,1011.67,700,10.43,9.81,-59,1
1699095958,89.31,927.20,1011.53,700,10.81,9.13,-59,1
1699096258,82.72,927.13,1011.47,700,11.18,8.36,-58,1
1699096558,82.89,927.17,1011.50,700,11.45,8.65,-58,1
1699096859,80.04,927.07,1011.40,700,11.73,8.41,-59,1
1699097159,88.98,927.02,1011.35,700,11.77,10.02,-59,1
1699097459,78.40,926.80,1011.14,700,11.88,8.25,-58,1
1699097759,72.87,926.80,1011.14,700,11.52,6.83,-58,1
1699098059,76.39,926.66,1011.00,700,10.85,6.87,-58,1
1699098359,78.05,926.80,1011.13,700,10.68,7.02,-58,1
1699098659,83.00,926.82,1011.15,700,10.66,7.90,-55,1
1699098959,81.79,926.67,1011.01,700,10.10,7.14,-58,1
1699099259,85.40,926.61,1010.95,700,9.96,7.63,-59,1
1699099559,83.17,926.55,1010.88,700,9.79,7.08,-58,1
1699099859,82.60,926.55,1010.88,700,9.88,7.07,-59,1
1699100159,82.32,926.33,1010.67,700,10.43,7.56,-58,1
1699100459,81.82,926.37,1010.71,700,10.17,7.21,-59,1
1699100759,84.94,926.39,1010.73,700,9.51,7.11,-59,1
1699101059,89.94,926.17,1010.51,700,8.99,7.44,-58,1
1699101359,93.58,926.18,1010.52,700,9.12,8.15,-59,1
1699101659,95.31,926.17,1010.51,700,9.13,8.43,-59,1
1699101959,97.53,926.06,1010.39,700,8.80,8.44,-59,1
1699102260,99.51,926.07,1010.40,700,8.94,8.87,-59,1
1699102560,100.00,925.97,1010.31,700,8.80,8.81,-59,1
1699102860,100.00,926.16,1010.49,700,8.37,8.38,-59,1
1699103160,100.00,925.88,1010.22,700,8.48,8.49,-59,1
1699103460,100.00,925.98,1010.32,700,8.18,8.19,-59,1
1699103760,100.00,925.96,1010.30,700,8.34,8.35,-59,1
1699104060,100.00,925.89,1010.23,700,8.16,8.17,-60,1
1699104360,100.00,925.82,1010.16,700,8.04,8.05,-59,1
1699104660,100.00,925.91,1010.25,700,7.84,7.85,-59,1
1699104960,100.00,925.96,1010.29,700,7.84,7.85,-59,1
1699105260,100.00,925.90,1010.23,700,7.84,7.85,-59,1
1699105560,100.00,925.83,1010.17,700,8.02,8.03,-59,1
1699105860,100.00,925.88,1010.22,700,8.00,8.01,-59,1
1699106160,100.00,925.92,1010.25,700,7.91,7.92,-59,1
1699106460,100.00,925.78,1010.12,700,7.68,7.69,-59,1
1699106760,100.00,925.70,1010.03,700,7.48,7.49,-59,1
1699107060,100.00,925.78,1010.12,700,7.48,7.49,-59,1
1699107360,100.00,925.77,1010.11,700,7.35,7.36,-56,1
1699107660,100.00,925.71,1010.05,700,7.34,7.35,-58,1
1699107961,100.00,925.74,1010.08,700,7.20,7.21,-58,1
1699108261,100.00,925.74,1010.08,700,7.27,7.28,-57,1
1699108561,100.00,925.65,1009.99,700,6.99,6.99,-58,1
1699108861,100.00,925.59,1009.93,700,7.02,7.02,-58,1
1699109161,100.00,925.49,1009.83,700,6.98,6.98,-58,1
1699109461,100.00,925.44,1009.78,700,6.79,6.79,-59,1
1699109761,100.00,925.38,1009.71,700,6.72,6.72,-57,1
1699110061,100.00,925.36,1009.70,700,6.46,6.46,-57,1
1699110361,100.00,925.24,1009.57,700,6.51,6.51,-56,1
1699110661,100.00,925.26,1009.60,700,6.34,6.34,-56,1
1699110961,100.00,925.47,1009.81,700,6.28,6.28,-56,1
1699111261,100.00,925.28,1009.62,700,6.21,6.21,-54,1
1699111561,100.00,925.30,1009.63,700,6.10,6.10,-57,1
1699111861,100.00,925.31,1009.65,700,6.09,6.09,-55,1
1699112161,100.00,925.19,1009.53,700,6.06,6.06,-56,1
1699112461,100.00,925.23,1009.57,700,6.01,6.01,-57,1
1699112761,100.00,924.96,1009.30,700,6.04,6.04,-56,1
1699113062,100.00,924.93,1009.27,700,5.92,5.92,-56,1
1699113362,100.00,924.80,1009.14,700,5.85,5.85,-54,1
1699113662,100.00,924.69,1009.03,700,5.72,5.72,-57,1
1699113962,100.00,924.74,1009.08,700,5.76,5.76,-57,1
1699114262,100.00,924.70,1009.04,700,5.64,5.64,-57,1
1699114562,100.00,924.55,1008.89,700,5.44,5.44,-57,1
1699114862,100.00,924.40,1008.74,700,5.41,5.41,-56,1
1699115162,100.00,924.35,1008.68,700,5.32,5.32,-56,1
1699115462,100.00,924.30,1008.64,700,5.47,5.47,-54,1
1699115762,100.00,924.17,1008.50,700,5.30,5.30,-54,1
1699116062,100.00,924.18,1008.52,700,5.33,5.33,-54,1
1699116362,100.00,924.12,1008.46,700,5.44,5.44,-55,1
1699116662,100.00,924.07,1008.40,700,5.50,5.50,-56,1
1699116962,100.00,924.09,1008.43,700,5.52,5.52,-55,1
1699117262,100.00,923.82,1008.16,700,5.60,5.60,-55,1
1699117562,100.00,923.70,1008.03,700,5.65,5.65,-55,1
1699117863,100.00,923.64,1007.97,700,5.63,5.63,-55,1
1699118163,100.00,923.51,1007.84,700,5.80,5.80,-56,1
1699118463,100.00,923.45,1007.78,700,5.61,5.61,-55,1
1699118763,100.00,923.35,1007.69,700,5.50,5.50,-57,1
1699119063,100.00,923.31,1007.65,700,5.38,5.38,-56,1
1699119363,100.00,923.39,1007.73,700,5.30,5.30,-56,1
1699119663,100.00,923.39,1007.72,700,5.10,5.10,-55,1
1699119963,100.00,923.49,1007.83,700,5.23,5.23,-54,1
1699120263,100.00,923.43,1007.77,700,5.35,5.35,-56,1
1699120563,100.00,923.29,1007.63,700,5.43,5.43,-55,1
1699120863,100.00,923.39,1007.72,700,5.55,5.55,-56,1
1699121163,100.00,923.31,1007.65,700,5.63,5.63,-55,1
1699121463,100.00,923.38,1007.71,700,5.61,5.61,-56,1
1699121763,100.00,923.28,1007.62,700,5.60,5.60,-55,1
1699122063,100.00,923.26,1007.59,700,5.74,5.74,-54,1
1699122364,100.00,923.46,1007.80,700,5.85,5.85,-55,1
1699122664,100.00,923.51,1007.85,700,5.91,5.91,-56,1
1699122964,100.00,923.33,1007.67,700,5.81,5.81,-55,1
1699123264,100.00,923.37,1007.70,700,5.72,5.72,-57,1
1699123564,100.00,923.03,1007.37,700,5.78,5.78,-55,1
1699123864,100.00,923.20,1007.53,700,5.78,5.78,-55,1
1699124164,100.00,923.15,1007.49,700,5.93,5.93,-55,1
1699124464,100.00,923.18,1007.52,700,5.85,5.85,-56,1
1699124764,100.00,922.77,1007.11,700,5.93,5.93,-57,1
1699125064,100.00,922.76,1007.10,700,5.88,5.88,-57,1
1699125364,100.00,922.47,1006.80,700,5.83,5.83,-56,1
1699125664,100.00,922.30,1006.64,700,5.85,5.85,-56,1
1699125964,100.00,922.24,1006.58,700,5.96,5.96,-57,1
1699126264,100.00,922.21,1006.55,700,5.86,5.86,-56,1
1699126564,100.00,922.07,1006.41,700,5.89,5.89,-57,1
1699126864,100.00,922.06,1006.40,700,6.06,6.06,-57,1
1699127165,100.00,921.92,1006.26,700,5.87,5.87,-55,1
1699127465,100.00,921.93,1006.27,700,5.64,5.64,-56,1
1699127765,100.00,921.74,1006.08,700,5.66,5.66,-56,1
1699128065,100.00,921.48,1005.82,700,5.71,5.71,-56,1
1699128365,100.00,921.47,1005.81,700,5.63,5.63,-57,1
1699128665,100.00,921.29,1005.62,700,5.71,5.71,-57,1
1699128965,100.00,921.14,1005.48,700,5.84,5.84,-57,1
1699129265,100.00,921.19,1005.53,700,5.77,5.77,-56,1
1699129565,100.00,921.47,1005.81,700,5.86,5.86,-56,1
1699129865,100.00,921.67,1006.01,700,5.80,5.80,-58,1
1699130165,100.00,921.84,1006.18,700,5.69,5.69,-56,1
1699130465,100.00,921.72,1006.05,700,5.67,5.67,-57,1
1699130765,100.00,921.57,1005.91,700,5.67,5.67,-55,1
1699131066,100.00,921.57,1005.91,700,5.63,5.63,-59,1
1699131366,100.00,921.39,1005.73,700,5.65,5.65,-58,1
1699131666,100.00,921.27,1005.61,700,5.74,5.74,-59,1
1699131966,100.00,921.11,1005.45,700,5.67,5.67,-58,1
1699132266,100.00,921.15,1005.48,700,5.67,5.67,-57,1
1699132566,100.00,921.16,1005.49,700,5.72,5.72,-58,1
1699132866,100.00,921.30,1005.64,700,5.81,5.81,-58,1
1699133166,100.00,921.38,1005.72,700,5.71,5.71,-58,1
1699133466,100.00,921.40,1005.74,700,5.66,5.66,-57,1
1699133766,100.00,921.14,1005.48,700,5.88,5.88,-58,1
1699134066,100.00,921.10,1005.44,700,5.77,5.77,-58,1
1699134366,100.00,921.12,1005.46,700,5.67,5.67,-58,1
1699134666,100.00,920.89,1005.23,700,5.54,5.54,-59,1
1699134966,100.00,921.06,1005.39,700,5.59,5.59,-59,1
1699135266,100.00,921.10,1005.44,700,5.64,5.64,-58,1
1699135566,100.00,921.34,1005.67,700,5.62,5.62,-59,1
1699135866,100.00,921.33,1005.67,700,5.50,5.50,-59,1
1699136166,100.00,921.11,1005.45,700,5.63,5.63,-59,1
1699136466,100.00,921.21,1005.55,700,5.43,5.43,-58,1
1699136767,100.00,921.05,1005.38,700,5.54,5.54,-58,1
1699137067,100.00,921.26,1005.60,700,5.40,5.40,-59,1
1699137367,100.00,920.94,1005.28,700,5.53,5.53,-58,1
1699137667,100.00,921.10,1005.44,700,5.57,5.57,-59,1
1699137967,100.00,920.87,1005.21,700,5.53,5.53,-59,1
1699138267,100.00,920.72,1005.06,700,5.54,5.54,-57,1
1699138567,100.00,920.75,1005.09,700,5.47,5.47,-58,1
1699138867,100.00,920.78,1005.11,700,5.49,5.49,-58,1
1699139167,100.00,920.56,1004.89,700,5.62,5.62,-58,1
1699139467,100.00,920.62,1004.96,700,5.46,5.46,-58,1
1699139767,100.00,920.44,1004.78,700,5.46,5.46,-58,1
1699140067,100.00,920.22,1004.56,700,5.45,5.45,-58,1
1699140367,100.00,920.14,1004.48,700,5.58,5.58,-57,1
1699140667,100.00,920.19,1004.53,700,5.50,5.50,-56,1
1699140967,100.00,920.21,1004.54,700,5.61,5.61,-57,1
1699141267,100.00,920.14,1004.47,700,5.71,5.71,-58,1
1699141567,100.00,920.03,1004.37,700,5.57,5.57,-58,1
1699141868,100.00,920.48,1004.82,700,5.44,5.44,-58,1
1699142168,100.00,920.11,1004.44,700,5.51,5.51,-58,1
1699142468,100.00,920.14,1004.48,700,5.47,5.47,-58,1
1699142768,100.00,920.18,1004.52,700,5.52,5.52,-56,1
1699143068,100.00,920.16,1004.49,700,5.64,5.64,-58,1
1699143368,100.00,920.21,1004.54,700,5.73,5.73,-57,1
1699143668,100.00,920.37,1004.70,700,5.67,5.67,-56,1
1699143968,100.00,920.33,1004.67,700,5.71,5.71,-58,1
1699144268,100.00,920.46,1004.79,700,5.71,5.71,-57,1
1699144568,100.00,920.32,1004.66,700,5.72,5.72,-56,1
1699144868,100.00,920.38,1004.71,700,5.81,5.81,-58,1
1699145168,100.00,920.44,1004.78,700,5.74,5.74,-56,1
1699145468,100.00,920.22,1004.55,700,5.70,5.70,-57,1
1699145768,100.00,920.49,1004.83,700,5.67,5.67,-57,1
1699146068,100.00,920.48,1004.81,700,5.82,5.82,-58,1
1699146368,100.00,920.47,1004.81,700,5.89,5.89,-56,1
1699146668,100.00,920.55,1004.89,700,5.88,5.88,-58,1
1699146968,100.00,920.37,1004.71,700,5.81,5.81,-57,1
1699147268,100.00,920.42,1004.76,700,5.79,5.79,-58,1
1699147568,100.00,920.03,1004.37,700,5.79,5.79,-59,1
1699147869,100.00,920.28,1004.62,700,5.53,5.53,-60,1
1699148169,100.00,920.35,1004.69,700,5.68,5.68,-61,1
1699148469,100.00,920.50,1004.84,700,5.74,5.74,-61,1
1699148769,100.00,920.23,1004.57,700,5.64,5.64,-62,1
1699149069,100.00,920.31,1004.65,700,5.53,5.53,-61,1
1699150575,100.00,920.01,1004.35,700,5.21,5.21,-61,1
1699150875,100.00,919.64,1003.97,700,5.30,5.30,-60,1
1699151175,100.00,919.69,1004.03,700,5.26,5.26,-61,1
1699151475,100.00,919.77,1004.10,700,5.37,5.37,-61,1
1699151775,100.00,920.00,1004.34,700,5.31,5.31,-61,1
1699152075,100.00,919.52,1003.86,700,5.33,5.33,-60,1
1699152375,100.00,919.66,1003.99,700,5.32,5.32,-61,1
1699152675,100.00,919.37,1003.71,700,5.21,5.21,-61,1
1699152975,100.00,919.28,1003.61,700,5.33,5.33,-61,1
1699153275,100.00,919.10,1003.43,700,5.19,5.19,-61,1
1699153575,100.00,919.32,1003.66,700,5.21,5.21,-61,1
1699153875,100.00,918.87,1003.20,700,5.23,5.23,-60,1
1699154175,100.00,919.14,1003.47,700,5.28,5.28,-61,1
1699154476,100.00,919.10,1003.43,700,5.25,5.25,-61,1
1699154776,100.00,919.12,1003.46,700,5.28,5.28,-61,1
1699155076,100.00,919.46,1003.80,700,5.22,5.22,-60,1
1699155376,100.00,919.16,1003.50,700,5.28,5.28,-60,1
1699155676,100.00,919.40,1003.74,700,5.34,5.34,-61,1
1699155976,100.00,919.36,1003.70,700,5.44,5.44,-60,1
1699156276,100.00,919.41,1003.74,700,5.45,5.45,-60,1
1699156576,100.00,919.38,1003.72,700,5.43,5.43,-61,1
1699156876,100.00,919.35,1003.69,700,5.48,5.48,-60,1
1699157176,100.00,919.28,1003.61,700,5.44,5.44,-61,1
1699157476,100.00,919.40,1003.74,700,5.44,5.44,-61,1
1699157776,100.00,919.40,1003.74,700,5.57,5.57,-61,1
1699158076,100.00,919.34,1003.68,700,5.47,5.47,-62,1
1699158376,100.00,919.16,1003.50,700,5.44,5.44,-61,1
1699158676,100.00,918.93,1003.27,700,5.40,5.40,-62,1
1699158976,100.00,919.07,1003.40,700,5.45,5.45,-61,1
1699159276,100.00,918.72,1003.06,700,5.42,5.42,-62,1
1699159576,100.00,918.70,1003.03,700,5.36,5.36,-62,1
1699159876,100.00,918.53,1002.86,700,5.37,5.37,-61,1
1699160176,100.00,918.59,1002.92,700,5.40,5.40,-62,1
1699160477,100.00,918.61,1002.95,700,5.25,5.25,-62,1
1699160777,100.00,918.40,1002.74,700,5.34,5.34,-62,1
1699161077,100.00,918.53,1002.87,700,5.26,5.26,-62,1
1699161377,100.00,918.42,1002.75,700,5.40,5.40,-62,1
1699161677,100.00,918.25,1002.59,700,5.29,5.29,-62,1
1699161977,100.00,918.22,1002.56,700,5.25,5.25,-63,1
1699162277,100.00,918.24,1002.58,700,5.26,5.26,-63,1
1699162577,100.00,918.44,1002.78,700,5.29,5.29,-63,1
1699162877,100.00,918.38,1002.72,700,5.31,5.31,-62,1
1699163177,100.00,918.44,1002.78,700,5.36,5.36,-62,1
1699163477,100.00,918.28,1002.62,700,5.48,5.48,-62,1
1699163777,100.00,918.57,1002.91,700,5.45,5.45,-62,1
1699164077,100.00,918.43,1002.77,700,5.37,5.37,-61,1
1699164377,100.00,918.37,1002.71,700,5.48,5.48,-62,1
1699164677,100.00,918.41,1002.75,700,5.37,5.37,-62,1
1699164977,100.00,918.44,1002.78,700,5.48,5.48,-62,1
1699165277,100.00,918.58,1002.91,700,5.48,5.48,-61,1
1699165577,100.00,918.49,1002.83,700,5.62,5.62,-61,1
1699165878,100.00,918.55,1002.89,700,5.61,5.61,-61,1
1699166178,100.00,918.35,1002.69,700,5.70,5.70,-61,1
1699166478,100.00,918.36,1002.70,700,5.69,5.69,-62,1
1699166778,100.00,918.46,1002.80,700,5.59,5.59,-62,1
1699167078,100.00,918.34,1002.67,700,5.49,5.49,-62,1
1699167378,100.00,918.41,1002.74,700,5.50,5.50,-63,1
1699167678,100.00,918.42,1002.76,700,5.67,5.67,-62,1
1699167978,100.00,918.48,1002.82,700,5.73,5.73,-62,1
1699168278,100.00,918.46,1002.79,700,5.71,5.71,-62,1
1699168578,100.00,918.44,1002.78,700,5.74,5.74,-62,1
1699168878,100.00,918.54,1002.88,700,5.79,5.79,-62,1
1699169178,100.00,918.66,1003.00,700,5.87,5.87,-62,1
1699169478,100.00,918.50,1002.83,700,5.83,5.83,-62,1
1699169778,100.00,918.47,1002.80,700,5.79,5.79,-62,1
1699170078,100.00,918.25,1002.59,700,5.85,5.85,-62,1
1699170378,100.00,918.20,1002.54,700,5.69,5.69,-65,1
1699170678,100.00,918.39,1002.72,700,5.90,5.90,-62,1
1699170978,100.00,918.27,1002.60,700,5.93,5.93,-61,1
1699171279,100.00,918.21,1002.55,700,5.89,5.89,-61,1
1699171579,100.00,918.30,1002.64,700,5.89,5.89,-61,1
1699171879,100.00,918.45,1002.78,700,5.97,5.97,-61,1
1699172179,100.00,918.43,1002.77,700,6.02,6.02,-61,1
1699172479,100.00,918.33,1002.66,700,5.97,5.97,-61,1
1699172779,100.00,918.23,1002.57,700,6.06,6.06,-61,1
1699173079,100.00,918.11,1002.45,700,6.13,6.13,-62,1
1699173379,100.00,917.98,1002.32,700,6.26,6.26,-61,1
1699173679,100.00,917.78,1002.12,700,6.28,6.28,-61,1
1699173979,100.00,917.96,1002.30,700,6.36,6.36,-61,1
1699174279,100.00,918.14,1002.48,700,6.41,6.41,-61,1
1699174579,100.00,918.20,1002.54,700,6.45,6.45,-61,1
1699174879,100.00,918.12,1002.46,700,6.51,6.51,-61,1
1699175179,100.00,918.23,1002.56,700,6.49,6.49,-61,1
1699175479,100.00,918.23,1002.57,700,6.63,6.63,-61,1
1699175779,100.00,918.35,1002.68,700,6.44,6.44,-60,1
1699176079,100.00,918.20,1002.54,700,6.76,6.76,-61,1
1699176380,100.00,918.26,1002.60,700,6.69,6.69,-60,1
1699176680,100.00,918.26,1002.60,700,6.91,6.91,-60,1
1699176980,100.00,918.18,1002.52,700,6.94,6.94,-60,1
1699177280,100.00,918.20,1002.54,700,6.78,6.78,-60,1
1699177580,100.00,918.23,1002.57,700,6.80,6.80,-60,1
1699177880,100.00,918.16,1002.49,700,6.84,6.84,-60,1
1699178180,100.00,918.11,1002.45,700,6.86,6.86,-60,1
1699178480,100.00,918.10,1002.44,700,6.85,6.85,-60,1
1699178780,100.00,918.19,1002.53,700,6.90,6.90,-60,1
1699179080,100.00,918.10,1002.44,700,6.94,6.94,-60,1
1699179380,100.00,918.23,1002.56,700,7.07,7.07,-60,1
1699179680,100.00,918.27,1002.61,700,7.16,7.17,-60,1
1699179980,100.00,918.40,1002.74,700,7.26,7.27,-60,1
1699180280,100.00,918.27,1002.61,700,7.35,7.36,-60,1
1699180580,100.00,918.18,1002.52,700,7.31,7.32,-60,1
1699180880,100.00,918.26,1002.59,700,7.53,7.54,-60,1
1699181180,100.00,918.17,1002.50,700,7.48,7.49,-59,1
1699181481,100.00,918.03,1002.36,700,7.62,7.63,-59,1
1699181781,100.00,918.00,1002.33,700,7.77,7.78,-59,1
1699182081,100.00,917.91,1002.25,700,7.74,7.75,-59,1
1699182381,100.00,918.03,1002.37,700,7.82,7.83,-59,1
1699182681,100.00,917.98,1002.32,700,7.98,7.99,-59,1
1699182981,100.00,918.11,1002.45,700,8.06,8.07,-59,1
1699183281,100.00,918.05,1002.39,700,8.40,8.41,-59,1
1699183581,100.00,917.95,1002.28,700,8.30,8.31,-59,1
1699183881,100.00,918.02,1002.35,700,8.45,8.46,-59,1
1699184181,100.00,918.02,1002.36,700,8.33,8.34,-59,1
1699184481,100.00,918.20,1002.54,700,8.59,8.60,-59,1
1699184781,100.00,918.12,1002.46,700,8.70,8.71,-58,1
1699185081,100.00,918.16,1002.49,700,9.30,9.31,-57,1
1699185381,100.00,917.95,1002.28,700,10.02,10.03,-58,1
1699185681,100.00,917.91,1002.24,700,10.09,10.10,-57,1
1699185981,100.00,917.88,1002.22,700,10.90,10.91,-55,1
1699186281,100.00,917.78,1002.12,700,10.90,10.91,-57,1
1699186581,100.00,917.83,1002.17,700,10.34,10.35,-58,1
1699186881,100.00,917.77,1002.11,700,10.19,10.20,-58,1
1699187182,100.00,918.11,1002.45,700,9.88,9.89,-58,1
1699187482,100.00,917.84,1002.18,700,9.46,9.47,-59,1
1699187782,100.00,918.06,1002.40,700,9.49,9.50,-59,1
1699188082,100.00,918.25,1002.59,700,9.27,9.28,-59,1
1699188382,100.00,918.08,1002.41,700,8.82,8.83,-59,1
1699188682,100.00,918.00,1002.34,700,8.78,8.79,-59,1
1699188982,100.00,918.00,1002.34,700,8.86,8.87,-60,1
1699189282,100.00,918.18,1002.52,700,9.07,9.08,-60,1
1699189582,100.00,918.29,1002.63,700,9.16,9.17,-59,1
1699189882,100.00,918.09,1002.43,700,9.27,9.28,-59,1
1699190182,100.00,918.13,1002.46,700,9.13,9.14,-60,1
1699190482,100.00,918.13,1002.47,700,9.22,9.23,-59,1
1699190782,100.00,918.05,1002.39,700,9.37,9.38,-59,1
1699191082,100.00,918.12,1002.46,700,9.55,9.56,-59,1
1699191382,100.00,918.06,1002.40,700,9.55,9.56,-59,1
1699191682,100.00,918.04,1002.38,700,9.88,9.89,-59,1
1699191983,100.00,918.12,1002.46,700,10.22,10.23,-59,1
1699192283,100.00,918.15,1002.49,700,10.54,10.55,-59,1
1699192583,100.00,918.29,1002.63,700,10.69,10.70,-59,1
1699192883,100.00,918.31,1002.65,700,10.94,10.95,-59,1
1699193183,100.00,918.42,1002.75,700,10.90,10.91,-59,1
1699193483,100.00,918.36,1002.70,700,10.85,10.86,-59,1
1699193783,100.00,918.45,1002.79,700,10.83,10.84,-59,1
1699194083,100.00,918.51,1002.85,700,10.66,10.67,-59,1
1699194383,100.00,918.46,1002.80,700,10.68,10.69,-59,1
1699194683,100.00,918.51,1002.85,700,10.34,10.35,-59,1
1699194983,100.00,918.47,1002.81,700,10.25,10.26,-59,1
1699195283,100.00,918.91,1003.25,700,10.37,10.38,-60,1
1699195583,100.00,918.99,1003.33,700,10.37,10.38,-59,1
1699195883,100.00,918.97,1003.31,700,10.36,10.37,-59,1
1699196183,100.00,918.91,1003.25,700,10.30,10.31,-59,1
1699196483,100.00,919.44,1003.77,700,10.37,10.38,-59,1
1699196783,100.00,919.15,1003.49,700,10.34,10.35,-59,1
1699197083,100.00,919.32,1003.66,700,10.40,10.41,-59,1
1699197384,100.00,919.40,1003.74,700,10.37,10.38,-59,1
1699197684,100.00,919.05,1003.39,700,10.28,10.29,-60,1
1699197984,100.00,919.20,1003.54,700,10.24,10.25,-59,1
1699198284,100.00,919.22,1003.56,700,9.83,9.84,-59,1
1699198584,100.00,919.42,1003.76,700,9.79,9.80,-59,1
1699198884,100.00,919.76,1004.10,700,9.85,9.86,-59,1
1699199184,100.00,919.80,1004.14,700,9.98,9.99,-59,1
1699199484,100.00,920.33,1004.66,700,10.06,10.07,-59,1
1699199784,100.00,921.09,1005.43,700,10.23,10.24,-59,1
1699200084,100.00,921.27,1005.61,700,8.85,8.86,-60,1
1699200384,100.00,921.16,1005.50,700,8.35,8.36,-59,1
1699200684,100.00,921.08,1005.42,700,7.92,7.93,-60,1
1699200984,100.00,921.17,1005.51,700,7.65,7.66,-60,1
1699201284,100.00,921.10,1005.43,700,7.66,7.67,-60,1
1699201584,100.00,921.20,1005.54,700,7.60,7.61,-60,1
1699201884,100.00,921.34,1005.68,700,7.61,7.62,-60,1
1699202184,100.00,921.40,1005.74,700,7.79,7.80,-59,1
1699202485,100.00,921.49,1005.83,700,7.87,7.88,-59,1
1699202785,100.00,921.53,1005.87,700,7.88,7.89,-59,1
1699203085,100.00,921.66,1006.00,700,7.88,7.89,-60,1
1699203385,100.00,921.49,1005.83,700,7.95,7.96,-59,1
1699203685,100.00,921.85,1006.19,700,7.93,7.94,-60,1
1699203985,100.00,922.01,1006.35,700,8.02,8.03,-59,1
1699204285,100.00,921.92,1006.25,700,8.06,8.07,-60,1
1699204585,100.00,922.05,1006.39,700,8.04,8.05,-60,1
1699204885,100.00,922.01,1006.35,700,8.06,8.07,-60,1
1699205185,100.00,922.07,1006.41,700,8.05,8.06,-60,1
1699205485,100.00,922.10,1006.44,700,7.97,7.98,-60,1
1699205785,100.00,922.21,1006.55,700,8.15,8.16,-60,1
1699206085,100.00,922.30,1006.63,700,8.08,8.09,-60,1
1699206385,100.00,922.34,1006.68,700,8.06,8.07,-60,1
1699206685,100.00,922.43,1006.77,700,8.00,8.01,-60,1
1699206985,100.00,922.37,1006.71,700,7.93,7.94,-60,1
1699207286,100.00,922.52,1006.86,700,7.96,7.97,-60,1
1699207586,100.00,922.75,1007.09,700,8.09,8.10,-60,1
1699207886,100.00,922.84,1007.17,700,8.11,8.12,-60,1
1699208186,100.00,922.74,1007.07,700,8.03,8.04,-60,1
1699208486,100.00,922.66,1007.00,700,8.09,8.10,-60,1
1699208786,100.00,922.79,1007.12,700,8.02,8.03,-60,1
1699209086,100.00,922.96,1007.29,700,8.08,8.09,-60,1
1699209386,100.00,922.88,1007.22,700,8.15,8.16,-60,1
1699209686,100.00,923.03,1007.37,700,8.01,8.02,-60,1
1699209986,100.00,923.12,1007.46,700,8.03,8.04,-60,1
1699210286,100.00,923.11,1007.45,700,8.03,8.04,-60,1
1699210586,100.00,923.25,1007.59,700,8.04,8.05,-60,1
1699210886,100.00,923.29,1007.63,700,8.05,8.06,-60,1
1699211186,100.00,923.45,1007.78,700,8.08,8.09,-60,1
1699211486,100.00,923.40,1007.74,700,8.07,8.08,-60,1
1699211786,100.00,923.43,1007.77,700,8.26,8.27,-60,1
1699212087,100.00,923.52,1007.86,700,8.13,8.14,-60,1
1699212387,100.00,923.78,1008.11,700,8.17,8.18,-60,1
1699212687,100.00,923.87,1008.21,700,8.12,8.13,-61,1
1699212987,100.00,923.93,1008.27,700,8.18,8.19,-60,1
1699213287,100.00,924.04,1008.37,700,8.24,8.25,-60,1
1699213587,100.00,924.20,1008.54,700,8.31,8.32,-60,1
1699213887,100.00,924.22,1008.56,700,8.27,8.28,-60,1
1699214187,100.00,924.32,1008.66,700,8.28,8.29,-60,1
1699214487,100.00,924.54,1008.87,700,8.23,8.24,-61,1
1699214787,100.00,924.61,1008.95,700,8.31,8.32,-61,1
1699215087,100.00,924.60,1008.94,700,8.28,8.29,-61,1
1699215387,100.00,924.80,1009.14,700,8.38,8.39,-61,1
1699215687,100.00,924.67,1009.01,700,8.36,8.37,-61,1
1699215987,100.00,924.92,1009.25,700,8.36,8.37,-61,1
1699216287,100.00,925.01,1009.35,700,8.32,8.33,-61,1
1699216587,100.00,925.15,1009.48,700,8.37,8.38,-61,1
1699216887,100.00,925.19,1009.52,700,8.34,8.35,-61,1
1699217187,100.00,925.20,1009.54,700,8.36,8.37,-61,1
1699217488,100.00,925.30,1009.63,700,8.44,8.45,-60,1
1699217788,100.00,925.37,1009.71,700,8.58,8.59,-60,1
1699218088,100.00,925.37,1009.71,700,8.65,8.66,-60,1
1699218388,100.00,925.32,1009.66,700,8.58,8.59,-61,1
1699218688,100.00,925.43,1009.77,700,8.57,8.58,-60,1
1699218988,100.00,925.29,1009.63,700,8.69,8.70,-61,1
1699219288,100.00,925.34,1009.68,700,8.63,8.64,-61,1
1699219588,100.00,925.53,1009.87,700,8.57,8.58,-61,1
1699219888,100.00,925.39,1009.72,700,8.43,8.44,-61,1
1699220188,100.00,925.55,1009.88,700,8.40,8.41,-61,1
1699220488,100.00,925.47,1009.81,700,8.44,8.45,-60,1
1699220788,100.00,925.72,1010.06,700,8.54,8.55,-60,1
1699221088,100.00,925.57,1009.91,700,8.44,8.45,-60,1
1699221388,100.00,925.74,1010.07,700,8.32,8.33,-60,1
1699221688,100.00,925.92,1010.26,700,8.26,8.27,-60,1
1699221988,100.00,925.99,1010.33,700,8.40,8.41,-60,1
1699222288,100.00,926.28,1010.62,700,8.42,8.43,-60,1
1699222588,100.00,926.49,1010.83,700,8.51,8.52,-60,1
1699222888,100.00,926.51,1010.85,700,8.42,8.43,-60,1
1699223189,100.00,926.45,1010.79,700,8.50,8.51,-60,1
1699223489,100.00,926.54,1010.87,700,8.41,8.42,-60,1
1699223789,100.00,926.57,1010.90,700,8.45,8.46,-60,1
1699224089,100.00,926.75,1011.08,700,8.43,8.44,-60,1
1699224389,100.00,926.97,1011.31,700,8.37,8.38,-60,1
1699224689,100.00,927.08,1011.42,700,8.14,8.15,-60,1
1699224989,100.00,927.22,1011.56,700,8.40,8.41,-60,1
1699225289,100.00,927.30,1011.64,700,8.16,8.17,-60,1
1699225589,100.00,927.25,1011.59,700,8.21,8.22,-60,1
1699225889,100.00,927.39,1011.73,700,8.19,8.20,-60,1
1699226189,100.00,927.46,1011.79,700,8.16,8.17,-60,1
1699226489,100.00,927.76,1012.10,700,8.17,8.18,-61,1
1699226789,100.00,927.79,1012.12,700,8.11,8.12,-61,1
1699227089,100.00,928.00,1012.33,700,8.12,8.13,-60,1
1699227389,100.00,928.24,1012.58,700,8.10,8.11,-60,1
1699227689,100.00,928.13,1012.47,700,7.97,7.98,-60,1
1699227989,100.00,928.15,1012.49,700,7.85,7.86,-60,1
1699228289,100.00,928.45,1012.79,700,7.80,7.81,-60,1
1699228590,100.00,928.40,1012.73,700,7.80,7.81,-60,1
1699228890,100.00,928.58,1012.92,700,7.74,7.75,-60,1
1699229190,100.00,928.85,1013.19,700,7.65,7.66,-60,1
1699229490,100.00,928.86,1013.20,700,7.50,7.51,-60,1
1699229790,100.00,928.85,1013.19,700,7.42,7.43,-60,1
1699230090,100.00,929.06,1013.40,700,7.53,7.54,-60,1
1699230390,100.00,929.28,1013.62,700,7.54,7.55,-60,1
1699230690,100.00,929.46,1013.79,700,7.37,7.38,-60,1
1699230990,100.00,929.39,1013.72,700,7.44,7.45,-61,1
1699231290,100.00,929.55,1013.88,700,7.29,7.30,-60,1
1699231590,100.00,929.65,1013.99,700,7.29,7.30,-60,1
1699231890,100.00,929.68,1014.02,700,7.51,7.52,-60,1
1699232190,100.00,929.84,1014.18,700,7.37,7.38,-60,1
1699232490,100.00,929.95,1014.28,700,7.57,7.58,-59,1
1699232790,100.00,930.00,1014.34,700,7.43,7.44,-60,1
1699233090,100.00,930.36,1014.70,700,7.31,7.32,-59,1
1699233390,100.00,930.53,1014.86,700,7.51,7.52,-60,1
1699233690,100.00,930.22,1014.55,700,7.40,7.41,-59,1
1699233990,100.00,930.09,1014.43,700,7.50,7.51,-60,1
1699234290,100.00,930.15,1014.49,700,7.57,7.58,-59,1
1699234591,100.00,930.29,1014.63,700,7.41,7.42,-59,1
1699234891,100.00,930.53,1014.87,700,7.66,7.67,-59,1
1699235191,100.00,930.58,1014.91,700,7.57,7.58,-59,1
1699235491,100.00,930.84,1015.18,700,7.45,7.46,-59,1
1699235791,100.00,930.63,1014.97,700,7.39,7.40,-60,1
1699236091,100.00,930.90,1015.24,700,7.51,7.52,-59,1
1699236391,100.00,931.05,1015.38,700,7.47,7.48,-59,1
1699236691,100.00,931.16,1015.50,700,7.51,7.52,-59,1
1699236991,100.00,931.03,1015.36,700,7.47,7.48,-59,1
1699237291,100.00,931.24,1015.58,700,7.59,7.60,-59,1
1699237591,100.00,931.32,1015.66,700,7.69,7.70,-59,1
1699237891,100.00,931.46,1015.80,700,7.58,7.59,-59,1
1699238191,100.00,931.61,1015.95,700,7.64,7.65,-59,1
1699238491,100.00,931.76,1016.10,700,7.44,7.45,-59,1
1699238791,100.00,931.83,1016.17,700,7.66,7.67,-59,1
1699239091,100.00,932.00,1016.34,700,7.56,7.57,-59,1
1699239391,100.00,932.13,1016.46,700,7.61,7.62,-59,1
1699239691,100.00,931.98,1016.32,700,7.64,7.65,-59,1
1699239991,100.00,932.08,1016.42,700,7.68,7.69,-59,1
1699240292,100.00,932.18,1016.51,700,7.46,7.47,-59,1
1699240592,100.00,932.46,1016.79,700,7.51,7.52,-59,1
1699240892,100.00,932.41,1016.75,700,7.53,7.54,-59,1
1699241192,100.00,932.63,1016.96,700,7.55,7.56,-59,1
1699241492,100.00,932.72,1017.06,700,7.62,7.63,-59,1
1699241792,100.00,932.73,1017.06,700,7.62,7.63,-59,1
1699242092,100.00,932.81,1017.15,700,7.55,7.56,-59,1
1699242392,100.00,932.89,1017.23,700,7.34,7.35,-60,1
1699242692,100.00,933.02,1017.36,700,7.36,7.37,-59,1
1699242992,100.00,932.97,1017.30,700,7.25,7.26,-60,1
1699243292,100.00,932.80,1017.14,700,7.21,7.22,-60,1
1699243592,100.00,933.06,1017.39,700,7.13,7.14,-59,1
1699243892,100.00,932.94,1017.27,700,7.14,7.15,-59,1
1699244192,100.00,933.12,1017.46,700,7.09,7.09,-59,1
1699244492,100.00,933.24,1017.58,700,7.33,7.34,-60,1
1699244792,100.00,933.33,1017.67,700,7.22,7.23,-59,1
1699245092,100.00,933.30,1017.63,700,7.04,7.04,-60,1
1699245392,100.00,933.43,1017.77,700,7.00,7.00,-59,1
1699245693,100.00,933.45,1017.79,700,7.04,7.04,-59,1
1699245993,100.00,933.32,1017.65,700,7.03,7.03,-60,1
1699246293,100.00,933.44,1017.78,700,7.12,7.12,-59,1
1699246593,100.00,933.58,1017.91,700,7.22,7.23,-59,1
1699246893,100.00,933.52,1017.86,700,6.98,6.98,-59,1
1699247193,100.00,933.47,1017.81,700,7.03,7.03,-59,1
1699247493,100.00,933.62,1017.95,700,6.77,6.77,-59,1
1699247793,100.00,933.66,1018.00,700,6.70,6.70,-59,1
1699248093,100.00,933.79,1018.12,700,6.62,6.62,-59,1
1699248393,100.00,933.70,1018.03,700,6.62,6.62,-59,1
1699248693,100.00,933.87,1018.21,700,6.59,6.59,-59,1
1699248993,100.00,933.87,1018.21,700,6.67,6.67,-59,1
1699249293,100.00,933.79,1018.13,700,6.62,6.62,-59,1
1699249593,100.00,933.70,1018.04,700,6.60,6.60,-59,1
1699249893,100.00,934.05,1018.39,700,6.74,6.74,-59,1
1699250193,100.00,934.31,1018.65,700,6.74,6.74,-59,1
1699250493,100.00,934.33,1018.66,700,6.79,6.79,-59,1
1699250793,100.00,934.37,1018.71,700,6.78,6.78,-59,1
1699251094,100.00,934.52,1018.86,700,6.73,6.73,-59,1
1699251394,100.00,934.57,1018.91,700,7.00,7.00,-60,1
1699251694,100.00,934.65,1018.99,700,7.06,7.06,-59,1
1699251994,100.00,934.65,1018.99,700,7.16,7.17,-59,1
1699252294,100.00,934.78,1019.12,700,6.90,6.90,-59,1
1699252594,100.00,934.83,1019.17,700,7.04,7.04,-59,1
1699252894,100.00,934.81,1019.15,700,7.11,7.11,-59,1
1699253194,100.00,935.10,1019.44,700,7.22,7.23,-60,1
1699253494,100.00,935.33,1019.67,700,7.31,7.32,-60,1
1699253794,100.00,935.22,1019.56,700,7.35,7.36,-60,1
1699254094,100.00,935.28,1019.62,700,7.32,7.33,-59,1
1699254394,100.00,935.37,1019.70,700,7.52,7.53,-60,1
1699254694,100.00,935.42,1019.76,700,7.61,7.62,-59,1
1699254994,100.00,935.62,1019.96,700,7.71,7.72,-60,1
1699255294,100.00,935.77,1020.11,700,7.72,7.73,-59,1
1699255594,100.00,935.74,1020.08,700,7.70,7.71,-59,1
1699255894,100.00,935.95,1020.29,700,7.79,7.80,-60,1
1699256194,100.00,936.19,1020.52,700,7.86,7.87,-59,1
1699256495,100.00,935.95,1020.29,700,7.98,7.99,-59,1
1699256795,100.00,936.09,1020.42,700,7.93,7.94,-59,1
1699257095,100.00,936.17,1020.51,700,8.13,8.14,-59,1
1699257395,100.00,936.32,1020.66,700,8.06,8.07,-59,1
1699257695,100.00,936.43,1020.76,700,8.25,8.26,-59,1
1699257995,100.00,936.60,1020.93,700,8.24,8.25,-59,1
1699258295,100.00,936.73,1021.07,700,8.02,8.03,-59,1
1699258595,100.00,936.59,1020.93,700,8.19,8.20,-59,1
1699258895,100.00,936.85,1021.19,700,8.16,8.17,-59,1
1699259195,100.00,936.93,1021.27,700,8.21,8.22,-59,1
1699259495,100.00,936.95,1021.29,700,8.14,8.15,-59,1
1699259795,100.00,936.96,1021.29,700,8.09,8.10,-59,1
1699260095,100.00,937.22,1021.56,700,7.97,7.98,-59,1
1699260395,100.00,937.09,1021.43,700,7.88,7.89,-59,1
1699260695,100.00,937.27,1021.60,700,7.91,7.92,-58,1
1699260995,100.00,937.48,1021.81,700,8.03,8.04,-58,1
1699261295,100.00,937.34,1021.68,700,8.16,8.17,-58,1
1699261595,100.00,937.32,1021.66,700,8.24,8.25,-58,1
1699261895,100.00,937.35,1021.69,700,8.40,8.41,-58,1
1699262195,100.00,937.33,1021.67,700,8.41,8.42,-58,1
1699262496,100.00,937.44,1021.78,700,8.83,8.84,-57,1
1699262796,100.00,937.33,1021.67,700,8.89,8.90,-57,1
1699263096,100.00,937.59,1021.93,700,9.03,9.04,-57,1
1699263396,100.00,937.53,1021.87,700,9.20,9.21,-58,1
1699263696,100.00,937.79,1022.13,700,9.32,9.33,-57,1
1699263996,100.00,937.52,1021.86,700,9.59,9.60,-57,1
1699264296,100.00,937.55,1021.89,700,9.81,9.82,-58,1
1699264596,100.00,937.68,1022.02,700,10.32,10.33,-57,1
1699264896,100.00,937.65,1021.98,700,11.65,11.66,-57,1
1699265196,100.00,937.76,1022.09,700,12.09,12.10,-54,1
1699265496,100.00,937.54,1021.88,700,12.70,12.71,-51,1
1699265796,100.00,937.78,1022.11,700,12.76,12.77,-56,1
1699266096,90.84,937.86,1022.19,700,11.99,10.55,-56,1
1699266396,95.70,938.16,1022.49,700,11.11,10.46,-56,1
1699266696,100.00,937.93,1022.27,700,10.66,10.67,-56,1
1699266996,100.00,938.21,1022.54,700,9.95,9.96,-55,1
1699267296,100.00,938.42,1022.76,700,9.43,9.44,-57,1
1699267597,100.00,938.26,1022.60,700,9.01,9.02,-57,1
1699267897,100.00,938.28,1022.62,700,8.39,8.40,-58,1
1699268197,100.00,938.30,1022.63,700,7.98,7.99,-59,1
1699268497,100.00,938.39,1022.73,700,7.86,7.87,-58,1
1699268797,100.00,938.40,1022.74,700,7.80,7.81,-58,1
1699269097,100.00,938.19,1022.52,700,8.54,8.55,-58,1
1699269397,100.00,938.28,1022.62,700,8.80,8.81,-58,1
1699269697,100.00,938.14,1022.48,700,8.58,8.59,-58,1
1699269997,100.00,937.95,1022.29,700,8.41,8.42,-56,1
1699270298,100.00,938.31,1022.65,700,8.59,8.60,-57,1
1699270598,100.00,938.36,1022.69,700,8.96,8.97,-57,1
1699270898,100.00,938.24,1022.58,700,9.02,9.03,-58,1
1699271198,100.00,938.56,1022.90,700,9.77,9.78,-56,1
1699271498,100.00,938.40,1022.74,700,10.58,10.59,-52,1
1699271798,100.00,938.62,1022.95,700,10.23,10.24,-59,1
1699272098,100.00,938.64,1022.98,700,9.93,9.94,-58,1
1699272398,100.00,938.60,1022.94,700,9.89,9.90,-58,1
1699272698,100.00,938.76,1023.10,700,9.94,9.95,-59,1
1699272998,100.00,938.98,1023.31,700,9.83,9.84,-59,1
1699273298,100.00,939.10,1023.43,700,9.72,9.73,-59,1
1699273598,100.00,938.72,1023.06,700,9.36,9.37,-59,1
1699273898,100.00,938.88,1023.22,700,9.31,9.32,-59,1
1699274198,100.00,938.86,1023.20,700,9.42,9.43,-58,1
1699274498,100.00,938.91,1023.24,700,9.21,9.22,-59,1
1699275401,100.00,939.05,1023.39,700,9.50,9.51,-59,1
1699275701,100.00,939.17,1023.51,700,9.48,9.49,-59,1
1699276001,100.00,939.24,1023.57,700,9.08,9.09,-59,1
1699276302,100.00,939.31,1023.64,700,8.78,8.79,-59,1
1699276602,100.00,939.28,1023.62,700,8.37,8.38,-58,1
1699276902,100.00,939.39,1023.73,700,8.04,8.05,-59,1
1699277202,100.00,939.49,1023.82,700,8.03,8.04,-59,1
1699277502,100.00,939.50,1023.84,700,8.02,8.03,-59,1
1699277802,100.00,939.64,1023.97,700,8.10,8.11,-59,1
1699278102,100.00,939.79,1024.13,700,8.14,8.15,-59,1
1699278402,100.00,939.77,1024.11,700,8.09,8.10,-58,1
1699278702,100.00,939.70,1024.04,700,8.01,8.02,-59,1
1699279002,100.00,939.89,1024.22,700,7.66,7.67,-59,1
1699279302,100.00,939.69,1024.02,700,7.41,7.42,-59,1
1699279602,100.00,939.87,1024.21,700,7.23,7.24,-58,1
1699279902,100.00,939.67,1024.01,700,7.27,7.28,-58,1
1699280202,100.00,939.79,1024.13,700,7.32,7.33,-58,1
1699280502,100.00,939.75,1024.09,700,7.25,7.26,-57,1
1699280802,100.00,939.58,1023.92,700,7.22,7.23,-58,1
1699281102,100.00,939.64,1023.98,700,7.40,7.41,-59,1
1699281402,100.00,939.77,1024.11,700,7.40,7.41,-58,1
1699281703,100.00,939.90,1024.24,700,7.35,7.36,-58,1
1699282003,100.00,940.15,1024.49,700,7.43,7.44,-59,1
1699282303,100.00,939.79,1024.13,700,7.60,7.61,-59,1
1699282603,100.00,940.11,1024.45,700,7.60,7.61,-58,1
1699282903,100.00,939.89,1024.23,700,7.76,7.77,-58,1
1699283203,100.00,939.88,1024.22,700,7.93,7.94,-58,1
1699283503,100.00,939.92,1024.26,700,7.81,7.82,-58,1
1699283803,100.00,940.01,1024.34,700,7.86,7.87,-58,1
1699284103,100.00,940.24,1024.58,700,7.74,7.75,-58,1
1699284403,100.00,940.27,1024.61,700,7.83,7.84,-58,1
1699284703,100.00,940.35,1024.69,700,7.90,7.91,-58,1
1699285003,100.00,940.53,1024.86,700,7.73,7.74,-59,1
1699285303,100.00,940.42,1024.76,700,7.69,7.70,-59,1
1699285603,100.00,940.69,1025.03,700,7.67,7.68,-59,1
1699285903,100.00,940.58,1024.92,700,7.82,7.83,-58,1
1699286203,100.00,940.72,1025.06,700,7.50,7.51,-58,1
1699286503,100.00,940.79,1025.13,700,7.43,7.44,-58,1
1699286804,100.00,940.73,1025.06,700,7.41,7.42,-58,1
1699287104,100.00,940.64,1024.97,700,7.30,7.31,-58,1
1699287404,100.00,940.69,1025.02,700,7.40,7.41,-58,1
1699287704,100.00,940.89,1025.22,700,7.29,7.30,-58,1
1699288004,100.00,940.87,1025.20,700,7.25,7.26,-58,1
1699288304,100.00,941.09,1025.43,700,7.52,7.53,-58,1
1699288604,100.00,941.06,1025.39,700,7.45,7.46,-58,1
1699288904,100.00,941.13,1025.47,700,7.43,7.44,-59,1
1699289204,100.00,940.91,1025.25,700,7.27,7.28,-58,1
1699289504,100.00,941.23,1025.57,700,7.41,7.42,-59,1
1699289804,100.00,941.12,1025.46,700,7.40,7.41,-58,1
1699290104,100.00,941.08,1025.42,700,7.38,7.39,-58,1
1699290404,100.00,941.13,1025.46,700,7.29,7.30,-57,1
1699290704,100.00,941.19,1025.52,700,7.40,7.41,-60,1
1699291004,100.00,941.13,1025.46,700,7.77,7.78,-58,1
1699291304,100.00,941.22,1025.55,700,8.07,8.08,-58,1
1699291604,100.00,941.01,1025.35,700,8.24,8.25,-58,1
1699291904,100.00,941.20,1025.53,700,8.04,8.05,-56,1
1699292205,100.00,941.01,1025.35,700,8.04,8.05,-57,1
1699292505,100.00,941.25,1025.59,700,8.10,8.11,-57,1
1699292805,100.00,940.96,1025.30,700,8.18,8.19,-58,1
1699293105,100.00,941.26,1025.59,700,8.18,8.19,-57,1
1699293405,100.00,941.26,1025.59,700,8.29,8.30,-57,1
1699293705,100.00,941.16,1025.50,700,8.23,8.24,-58,1
1699294005,100.00,941.24,1025.58,700,8.08,8.09,-57,1
1699294305,100.00,941.31,1025.65,700,8.38,8.39,-56,1
1699294605,100.00,941.46,1025.80,700,8.42,8.43,-58,1
1699294905,100.00,941.42,1025.76,700,8.27,8.28,-58,1
1699295205,100.00,941.44,1025.78,700,7.91,7.92,-58,1
1699295505,100.00,941.65,1025.99,700,8.09,8.10,-58,1
1699295805,100.00,941.67,1026.00,700,8.22,8.23,-58,1
1699296105,100.00,941.72,1026.06,700,8.09,8.10,-58,1
1699296405,100.00,941.86,1026.19,700,7.96,7.97,-58,1
1699296705,100.00,941.87,1026.21,700,7.77,7.78,-58,1
1699297005,100.00,941.96,1026.30,700,7.57,7.58,-58,1
1699297305,100.00,942.00,1026.33,700,7.19,7.20,-59,1
1699297606,100.00,941.98,1026.32,700,7.36,7.37,-58,1
1699297906,100.00,942.04,1026.38,700,7.37,7.38,-58,1
1699298206,100.00,941.99,1026.33,700,7.50,7.51,-58,1
1699298506,100.00,942.05,1026.39,700,7.34,7.35,-58,1
1699298806,100.00,942.01,1026.35,700,7.42,7.43,-59,1
1699299106,100.00,942.00,1026.34,700,7.33,7.34,-59,1
1699299406,100.00,942.05,1026.38,700,7.31,7.32,-58,1
1699299706,100.00,942.08,1026.42,700,7.42,7.43,-58,1
1699300006,100.00,942.07,1026.41,700,7.41,7.42,-58,1
1699300306,100.00,942.12,1026.46,700,7.15,7.16,-58,1
1699300606,100.00,942.04,1026.37,700,7.10,7.10,-58,1
1699300906,100.00,942.18,1026.52,700,7.03,7.03,-59,1
1699301206,100.00,942.09,1026.43,700,7.06,7.06,-58,1
1699301506,100.00,942.25,1026.59,700,6.85,6.85,-58,1
1699301806,100.00,942.28,1026.62,700,7.11,7.11,-58,1
1699302106,100.00,942.15,1026.49,700,7.15,7.16,-59,1
1699302406,100.00,942.16,1026.50,700,7.09,7.09,-58,1
1699302706,100.00,942.17,1026.51,700,6.84,6.84,-57,1
1699303006,100.00,942.34,1026.68,700,7.49,7.50,-57,1
1699303307,100.00,942.19,1026.52,700,7.79,7.80,-58,1
1699303607,100.00,942.34,1026.68,700,7.97,7.98,-58,1
1699303907,100.00,942.16,1026.50,700,8.21,8.22,-58,1
1699304207,100.00,942.16,1026.50,700,8.50,8.51,-58,1
1699304507,96.16,942.15,1026.49,700,8.59,8.02,-58,1
1699304807,97.48,942.20,1026.53,700,8.67,8.30,-57,1
1699305107,98.06,942.32,1026.65,700,8.64,8.36,-58,1
1699305407,95.79,942.38,1026.71,700,8.77,8.14,-58,1
1699305707,97.56,942.28,1026.62,700,8.85,8.49,-58,1
1699306007,98.88,942.51,1026.85,700,8.57,8.41,-58,1
1699306307,100.00,942.38,1026.72,700,8.59,8.60,-58,1
1699306607,98.70,942.55,1026.89,700,8.86,8.67,-58,1
1699306907,97.74,942.47,1026.81,700,8.88,8.55,-58,1
1699307207,97.04,942.37,1026.71,700,8.96,8.52,-58,1
1699307507,95.04,942.36,1026.70,700,9.22,8.47,-58,1
1699307807,95.33,942.34,1026.68,700,9.24,8.54,-58,1
1699308107,96.91,942.39,1026.73,700,9.29,8.83,-58,1
1699308407,97.95,942.53,1026.87,700,9.31,9.01,-57,1
1699308708,97.97,942.49,1026.83,700,9.43,9.13,-57,1
1699309008,99.79,942.73,1027.06,700,9.41,9.39,-57,1
1699309308,99.07,942.57,1026.91,700,9.39,9.26,-56,1
1699309608,100.00,942.44,1026.77,700,9.30,9.31,-57,1
1699309908,98.75,942.30,1026.64,700,9.29,9.11,-57,1
1699310208,100.00,942.34,1026.68,700,9.00,9.01,-57,1
1699310508,100.00,942.17,1026.51,700,8.80,8.81,-58,1
1699310808,99.04,942.31,1026.64,700,8.94,8.80,-58,1
1699311108,100.00,942.58,1026.92,700,8.99,9.00,-58,1
1699311408,98.53,942.49,1026.83,700,9.10,8.89,-57,1
1699311708,99.09,942.38,1026.72,700,9.30,9.17,-56,1
1699312008,98.57,942.55,1026.88,700,9.14,8.93,-55,1
1699312308,97.98,942.65,1026.98,700,9.15,8.85,-57,1
1699312608,100.00,942.47,1026.80,700,9.09,9.10,-56,1
1699312908,100.00,942.73,1027.07,700,9.11,9.12,-57,1
1699313208,98.33,942.62,1026.95,700,9.20,8.96,-57,1
1699313508,99.79,942.52,1026.86,700,9.29,9.27,-57,1
1699313808,100.00,942.79,1027.13,700,9.29,9.30,-57,1
1699314108,100.00,943.33,1027.67,700,9.26,9.27,-55,1
1699314409,99.44,942.86,1027.19,700,9.43,9.35,-56,1
1699314709,100.00,942.91,1027.25,700,9.45,9.46,-57,1
1699315009,100.00,943.04,1027.38,700,9.35,9.36,-57,1
1699315309,99.25,942.87,1027.20,700,9.40,9.30,-57,1
1699315609,100.00,942.97,1027.31,700,9.45,9.46,-55,1
1699315909,99.12,942.74,1027.08,700,9.42,9.30,-56,1
1699316209,100.00,942.88,1027.22,700,9.49,9.50,-56,1
1699316509,100.00,942.99,1027.33,700,9.50,9.51,-55,1
1699316809,100.00,942.71,1027.05,700,9.57,9.58,-57,1
1699317109,98.14,943.35,1027.68,700,9.51,9.24,-58,1
1699317409,96.43,943.06,1027.40,700,9.67,9.14,-57,1
1699317709,98.59,943.09,1027.42,700,9.81,9.61,-57,1
1699318009,100.00,943.10,1027.43,700,9.60,9.61,-57,1
1699318309,100.00,943.05,1027.38,700,9.66,9.67,-58,1
1699318609,100.00,943.15,1027.49,700,9.58,9.59,-58,1
1699318909,100.00,943.28,1027.62,700,9.62,9.63,-58,1
1699319209,100.00,943.20,1027.54,700,9.69,9.70,-58,1
1699319509,100.00,943.52,1027.85,700,9.55,9.56,-58,1
1699319809,99.47,943.51,1027.85,700,9.71,9.64,-58,1
1699320110,100.00,943.62,1027.96,700,9.72,9.73,-58,1
1699320410,99.81,943.77,1028.10,700,9.75,9.73,-58,1
1699320710,100.00,943.66,1028.00,700,9.92,9.93,-58,1
1699321010,100.00,943.89,1028.22,700,9.93,9.94,-58,1
1699321310,99.75,943.57,1027.91,700,9.48,9.45,-58,1
1699321610,100.00,943.83,1028.17,700,9.27,9.28,-58,1
1699321910,100.00,943.69,1028.03,700,9.23,9.24,-58,1
1699322210,100.00,943.73,1028.07,700,8.96,8.97,-58,1
1699322510,100.00,943.68,1028.02,700,8.89,8.90,-58,1
1699322810,100.00,943.56,1027.90,700,8.77,8.78,-58,1
1699323110,100.00,943.52,1027.86,700,8.65,8.66,-58,1
1699323410,100.00,943.72,1028.06,700,8.37,8.38,-58,1
1699323710,100.00,943.48,1027.82,700,8.55,8.56,-58,1
1699324010,100.00,943.67,1028.01,700,8.52,8.53,-59,1
1699324310,100.00,943.83,1028.17,700,8.42,8.43,-58,1
1699324610,100.00,943.64,1027.98,700,8.53,8.54,-59,1
1699326728,100.00,943.68,1028.02,700,8.10,8.11,-59,1
1699327028,100.00,943.89,1028.22,700,7.92,7.93,-58,1
1699327329,100.00,943.79,1028.13,700,7.97,7.98,-58,1
1699327629,100.00,943.76,1028.10,700,7.98,7.99,-58,1
1699327929,100.00,943.90,1028.24,700,7.82,7.83,-58,1
1699328229,100.00,943.82,1028.16,700,7.78,7.79,-58,1
1699328529,100.00,944.00,1028.33,700,7.66,7.67,-58,1
1699328829,100.00,944.07,1028.41,700,7.57,7.58,-58,1
1699329129,100.00,944.08,1028.42,700,7.65,7.66,-58,1
1699329429,100.00,944.11,1028.45,700,7.58,7.59,-58,1
1699329729,100.00,944.15,1028.49,700,7.41,7.42,-58,1
1699330029,100.00,944.18,1028.52,700,7.28,7.29,-58,1
1699330329,100.00,944.22,1028.55,700,7.32,7.33,-57,1
1699330629,100.00,944.26,1028.60,700,7.28,7.29,-58,1
1699330929,100.00,944.27,1028.60,700,7.25,7.26,-57,1
1699331229,100.00,944.28,1028.61,700,7.23,7.24,-58,1
1699331529,100.00,944.33,1028.67,700,7.07,7.07,-58,1
1699331829,100.00,944.39,1028.73,700,7.14,7.15,-58,1
1699332129,100.00,944.46,1028.80,700,6.95,6.95,-58,1
1699332429,100.00,944.44,1028.78,700,7.12,7.12,-58,1
1699332729,100.00,944.53,1028.87,700,7.14,7.15,-58,1
1699333030,100.00,944.40,1028.74,700,7.03,7.03,-57,1
1699333330,100.00,944.50,1028.84,700,7.04,7.04,-58,1
1699333630,100.00,944.55,1028.89,700,7.09,7.09,-56,1
1699333930,100.00,944.54,1028.88,700,6.99,6.99,-57,1
1699334230,100.00,944.62,1028.96,700,7.10,7.10,-57,1
1699334530,100.00,944.60,1028.93,700,7.14,7.15,-57,1
1699334830,100.00,944.74,1029.08,700,7.09,7.09,-56,1
1699335130,100.00,944.71,1029.05,700,7.06,7.06,-57,1
1699335430,100.00,944.88,1029.21,700,6.96,6.96,-57,1
1699335730,100.00,944.91,1029.25,700,6.85,6.85,-57,1
1699336030,100.00,945.01,1029.34,700,7.09,7.09,-57,1
1699336330,100.00,945.06,1029.40,700,7.00,7.00,-56,1
1699336630,100.00,945.22,1029.56,700,6.74,6.74,-56,1
1699336930,100.00,945.26,1029.60,700,6.78,6.78,-57,1
1699337230,100.00,945.28,1029.62,700,6.77,6.77,-56,1
1699337530,100.00,945.31,1029.65,700,6.92,6.92,-55,1
1699337830,100.00,945.39,1029.73,700,6.97,6.97,-57,1
1699338130,100.00,945.39,1029.72,700,7.15,7.16,-56,1
1699338431,100.00,945.51,1029.85,700,7.24,7.25,-55,1
1699338731,100.00,945.49,1029.83,700,7.20,7.21,-57,1
1699339031,100.00,945.48,1029.82,700,7.26,7.27,-57,1
1699339331,100.00,945.61,1029.95,700,7.28,7.29,-57,1
1699339631,100.00,945.49,1029.83,700,7.24,7.25,-55,1
1699339931,100.00,945.61,1029.95,700,7.30,7.31,-56,1
1699340231,100.00,945.55,1029.89,700,7.27,7.28,-54,1
1699340531,100.00,945.71,1030.05,700,7.35,7.36,-54,1
1699340831,100.00,945.69,1030.03,700,7.38,7.39,-51,1
1699341131,100.00,945.64,1029.97,700,7.50,7.51,-53,1
1699341431,100.00,945.66,1029.99,700,7.80,7.81,-59,1
1699341731,100.00,945.65,1029.99,700,7.69,7.70,-59,1
1699342031,100.00,945.73,1030.07,700,7.75,7.76,-59,1
1699342331,100.00,945.72,1030.06,700,7.64,7.65,-60,1
1699342631,100.00,945.76,1030.10,700,8.13,8.14,-59,1
1699342931,100.00,945.68,1030.02,700,8.25,8.26,-59,1
1699343231,100.00,945.82,1030.16,700,8.28,8.29,-59,1
1699343531,100.00,945.82,1030.15,700,8.47,8.48,-59,1
1699343832,100.00,945.80,1030.14,700,8.28,8.29,-61,1
1699344132,100.00,945.82,1030.16,700,8.39,8.40,-59,1
1699344432,100.00,945.91,1030.25,700,8.32,8.33,-59,1
1699344732,100.00,945.87,1030.21,700,8.11,8.12,-59,1
1699345032,100.00,945.96,1030.30,700,8.30,8.31,-59,1
1699345332,100.00,945.77,1030.11,700,8.49,8.50,-59,1
1699345632,100.00,945.87,1030.20,700,8.73,8.74,-59,1
1699345932,97.44,945.91,1030.24,700,8.77,8.39,-59,1
1699346232,100.00,945.93,1030.27,700,8.98,8.99,-59,1
1699346532,94.80,945.80,1030.14,700,8.99,8.21,-59,1
1699346832,98.18,945.89,1030.23,700,8.98,8.71,-59,1
1699347132,98.67,945.84,1030.17,700,9.21,9.02,-59,1
1699347432,95.19,945.83,1030.17,700,9.23,8.51,-59,1
1699347732,93.76,945.94,1030.28,700,9.01,8.06,-59,1
1699348032,94.10,945.93,1030.27,700,9.28,8.39,-59,1
1699348332,94.72,945.93,1030.27,700,9.48,8.68,-59,1
1699348632,90.59,945.93,1030.26,700,9.48,8.03,-59,1
1699348932,90.34,946.00,1030.33,700,9.65,8.15,-59,1
1699349232,93.59,945.98,1030.32,700,9.84,8.86,-59,1
1699349532,87.24,945.96,1030.29,700,9.80,7.79,-59,1
1699349833,90.02,946.05,1030.38,700,9.76,8.21,-59,1
1699350133,91.36,946.11,1030.44,700,10.24,8.90,-59,1
1699350433,100.00,946.16,1030.50,700,11.58,11.59,-59,1
1699350733,82.07,945.93,1030.26,700,13.00,10.02,-57,1
1699351033,71.04,946.05,1030.39,700,14.05,8.89,-60,1
1699351333,81.92,946.01,1030.34,700,15.36,12.30,-51,1
1699351633,56.31,946.05,1030.39,700,15.75,7.09,-52,1
1699351933,57.13,946.02,1030.36,700,16.06,7.59,-55,1
1699352233,54.85,946.15,1030.48,700,16.05,6.99,-51,1
1699352533,54.36,945.95,1030.28,700,16.02,6.83,-50,1
1699352833,56.64,945.77,1030.11,700,16.01,7.42,-50,1
1699353133,57.26,945.59,1029.93,700,16.78,8.30,-50,1
1699353433,55.90,945.66,1030.00,700,17.37,8.49,-49,1
1699353733,48.21,945.80,1030.13,700,17.16,6.14,-51,1
1699354033,46.42,945.55,1029.88,700,17.23,5.65,-51,1
1699354333,47.63,945.40,1029.73,700,16.79,5.62,-49,1
1699354633,47.00,945.62,1029.96,700,16.56,5.22,-50,1
1699354933,47.35,945.47,1029.80,700,16.99,5.72,-52,1
1699355233,45.19,945.49,1029.83,700,17.03,5.08,-48,1
1699355534,47.19,945.61,1029.95,700,17.59,6.22,-51,1
1699355834,45.22,945.52,1029.85,700,17.20,5.25,-48,1
1699356134,45.40,945.54,1029.88,700,16.80,4.94,-50,1
1699356434,45.34,945.51,1029.85,700,17.06,5.16,-51,1
1699356734,43.38,945.55,1029.88,700,16.53,4.05,-48,1
1699357034,45.25,945.43,1029.77,700,16.93,5.01,-50,1
1699357334,43.98,945.50,1029.84,700,17.61,5.22,-49,1
1699357634,43.63,945.35,1029.69,700,18.18,5.62,-50,1
1699357934,41.26,945.25,1029.58,700,18.48,5.09,-50,1
1699358234,42.00,945.24,1029.58,700,18.61,5.46,-48,1
1699358534,44.19,945.37,1029.71,700,18.70,6.28,-48,1
1699358834,44.66,945.40,1029.74,700,18.40,6.16,-48,1
1699359134,45.33,945.36,1029.70,700,18.33,6.31,-49,1
1699359434,42.88,945.41,1029.75,700,17.71,4.95,-49,1
1699359734,44.80,945.51,1029.85,700,16.55,4.52,-48,1
1699360034,46.31,945.52,1029.85,700,15.21,3.77,-51,1
1699360334,46.91,945.42,1029.76,700,14.81,3.59,-49,1
1699360634,46.82,945.45,1029.79,700,14.60,3.37,-49,1
1699360934,47.87,945.41,1029.75,700,14.53,3.62,-51,1
1699361235,48.26,945.40,1029.73,700,13.85,3.11,-48,1
1699361535,51.00,945.36,1029.70,700,12.74,2.87,-51,1
1699361835,53.39,945.33,1029.66,700,12.62,3.41,-50,1
1699362135,53.81,945.33,1029.67,700,12.84,3.72,-48,1
1699362435,53.22,945.29,1029.63,700,13.09,3.80,-52,1
1699362735,53.42,945.28,1029.62,700,12.80,3.58,-50,1
1699363035,54.50,945.19,1029.53,700,12.34,3.44,-51,1
1699363335,55.38,945.31,1029.65,700,11.60,2.97,-50,1
1699363635,56.40,945.36,1029.70,700,11.12,2.78,-52,1
1699363935,57.69,945.30,1029.63,700,10.79,2.79,-50,1
1699364235,61.17,945.28,1029.62,700,10.56,3.40,-49,1
1699364535,60.57,945.18,1029.51,700,10.47,3.18,-52,1
1699364835,62.21,945.28,1029.62,700,10.25,3.35,-50,1
1699365135,62.75,945.31,1029.64,700,10.37,3.58,-52,1
1699365435,62.43,945.34,1029.68,700,10.18,3.33,-52,1
1699365735,68.92,945.28,1029.62,700,10.02,4.59,-49,1
1699366035,69.24,945.21,1029.54,700,10.03,4.66,-52,1
1699366335,68.22,945.09,1029.43,700,9.99,4.41,-49,1
1699366636,67.36,945.04,1029.38,700,9.75,4.00,-53,1
1699366936,72.35,945.10,1029.44,700,9.48,4.76,-55,1
1699367236,74.05,945.12,1029.46,700,9.23,4.85,-55,1
1699367536,72.70,945.06,1029.40,700,9.24,4.60,-54,1
1699367836,79.85,945.07,1029.41,700,9.05,5.76,-55,1
1699368136,73.01,945.02,1029.36,700,8.97,4.40,-57,1
1699368436,77.67,945.09,1029.43,700,8.79,5.11,-56,1
1699368736,78.57,945.07,1029.40,700,8.73,5.22,-55,1
1699369036,79.19,945.00,1029.34,700,8.73,5.33,-55,1
1699369336,82.26,945.05,1029.39,700,8.68,5.83,-54,1
1699369636,83.11,944.97,1029.31,700,8.66,5.96,-55,1
1699369936,82.13,944.93,1029.26,700,8.58,5.71,-57,1
1699370236,82.90,945.03,1029.37,700,8.51,5.78,-56,1
1699370536,83.92,945.07,1029.41,700,8.52,5.96,-53,1
1699370836,80.81,945.05,1029.39,700,8.39,5.29,-55,1
1699371136,80.64,945.06,1029.40,700,8.22,5.10,-55,1
1699371436,83.74,945.15,1029.48,700,7.97,5.39,-55,1
1699371736,84.21,945.11,1029.45,700,8.09,5.59,-55,1
1699372037,83.93,945.20,1029.54,700,7.87,5.33,-54,1
1699372337,83.10,945.18,1029.52,700,7.63,4.95,-56,1
1699372637,88.36,945.25,1029.58,700,7.31,5.52,-55,1
1699372937,100.00,945.16,1029.49,700,6.96,6.96,-57,1
1699373237,100.00,945.13,1029.47,700,6.77,6.77,-54,1
1699373537,97.72,945.14,1029.48,700,6.74,6.41,-55,1
1699373837,100.00,945.17,1029.51,700,6.54,6.54,-54,1
1699374137,100.00,945.08,1029.41,700,6.37,6.37,-55,1
1699374437,100.00,945.08,1029.42,700,6.37,6.37,-55,1
1699374737,100.00,945.17,1029.51,700,6.09,6.09,-54,1
1699375037,100.00,945.14,1029.48,700,6.03,6.03,-55,1
1699375337,100.00,945.12,1029.46,700,6.03,6.03,-55,1
1699375637,100.00,945.24,1029.58,700,6.00,6.00,-55,1
1699375937,100.00,945.14,1029.48,700,5.80,5.80,-57,1
1699376237,100.00,945.21,1029.55,700,5.84,5.84,-54,1
1699376538,100.00,945.27,1029.61,700,5.95,5.95,-55,1
1699376838,100.00,945.28,1029.62,700,6.10,6.10,-55,1
1699377138,100.00,945.35,1029.69,700,6.06,6.06,-54,1
1699377438,100.00,945.38,1029.72,700,6.20,6.20,-56,1
1699377738,100.00,945.41,1029.74,700,6.12,6.12,-56,1
1699378038,100.00,945.41,1029.75,700,6.00,6.00,-54,1
1699378338,100.00,945.37,1029.71,700,6.05,6.05,-55,1
1699378638,100.00,945.32,1029.66,700,5.99,5.99,-55,1
1699378938,100.00,945.38,1029.72,700,5.93,5.93,-55,1
1699379238,100.00,945.32,1029.66,700,5.95,5.95,-56,1
1699379538,100.00,945.29,1029.62,700,6.16,6.16,-57,1
1699379838,100.00,945.22,1029.56,700,6.25,6.25,-56,1
1699380138,100.00,945.21,1029.55,700,6.36,6.36,-57,1
1699380438,100.00,945.20,1029.54,700,6.48,6.48,-56,1
1699380738,100.00,945.30,1029.64,700,6.49,6.49,-56,1
1699381038,100.00,945.23,1029.57,700,6.46,6.46,-54,1
1699381338,100.00,945.17,1029.51,700,6.27,6.27,-53,1
1699381639,100.00,945.12,1029.46,700,6.14,6.14,-57,1
1699381939,100.00,945.21,1029.55,700,6.18,6.18,-56,1
1699382239,100.00,945.24,1029.57,700,6.10,6.10,-55,1
1699382539,100.00,945.28,1029.62,700,6.38,6.38,-54,1
1699382839,100.00,945.26,1029.60,700,6.69,6.69,-56,1
1699383139,100.00,945.27,1029.61,700,6.82,6.82,-57,1
1699383439,100.00,945.36,1029.70,700,7.05,7.05,-56,1
1699383739,100.00,945.33,1029.66,700,7.29,7.30,-58,1
1699384039,100.00,945.34,1029.68,700,7.40,7.41,-58,1
1699384339,100.00,945.24,1029.58,700,7.50,7.51,-56,1
1699384639,100.00,945.32,1029.66,700,7.63,7.64,-57,1
1699384939,100.00,945.36,1029.70,700,7.73,7.74,-56,1
1699385239,100.00,945.32,1029.65,700,7.77,7.78,-56,1
1699385539,100.00,945.38,1029.72,700,7.80,7.81,-57,1
1699385839,100.00,945.38,1029.72,700,7.85,7.86,-56,1
1699386140,100.00,945.39,1029.73,700,7.85,7.86,-56,1
1699386440,100.00,945.29,1029.63,700,7.98,7.99,-57,1
1699386740,100.00,945.32,1029.65,700,8.00,8.01,-58,1
1699387040,100.00,945.25,1029.59,700,7.85,7.86,-58,1
1699387340,100.00,945.32,1029.66,700,8.05,8.06,-58,1
1699387640,100.00,945.39,1029.73,700,8.13,8.14,-56,1
1699387940,100.00,945.33,1029.67,700,8.12,8.13,-57,1
1699388240,100.00,945.37,1029.71,700,8.18,8.19,-55,1
1699388540,100.00,945.31,1029.64,700,8.27,8.28,-57,1
1699388840,100.00,945.36,1029.69,700,8.17,8.18,-57,1
1699389140,100.00,945.37,1029.71,700,8.22,8.23,-57,1
1699389440,100.00,945.26,1029.60,700,8.29,8.30,-57,1
1699389740,100.00,945.26,1029.60,700,8.12,8.13,-58,1
1699390040,100.00,945.25,1029.59,700,8.32,8.33,-57,1
1699390340,100.00,945.18,1029.52,700,8.32,8.33,-57,1
1699390640,100.00,945.12,1029.46,700,8.29,8.30,-57,1
1699390941,100.00,945.11,1029.44,700,8.33,8.34,-57,1
1699391241,100.00,944.94,1029.27,700,8.40,8.41,-58,1
1699391541,100.00,944.98,1029.32,700,8.41,8.42,-57,1
1699391841,100.00,945.01,1029.35,700,8.38,8.39,-55,1
1699392141,100.00,945.09,1029.43,700,8.37,8.38,-57,1
1699392441,100.00,944.94,1029.27,700,8.47,8.48,-57,1
1699392741,100.00,945.04,1029.37,700,8.58,8.59,-56,1
1699393041,100.00,945.08,1029.42,700,8.64,8.65,-56,1
1699393341,100.00,945.07,1029.41,700,8.61,8.62,-56,1
1699393641,100.00,944.99,1029.33,700,8.73,8.74,-56,1
1699393941,100.00,945.06,1029.39,700,8.74,8.75,-57,1
1699394241,100.00,944.95,1029.28,700,8.71,8.72,-57,1
1699394541,100.00,944.94,1029.28,700,8.87,8.88,-55,1
1699394841,100.00,944.86,1029.20,700,8.86,8.87,-55,1
1699395141,100.00,944.94,1029.28,700,8.92,8.93,-57,1
1699395441,99.60,944.99,1029.32,700,8.95,8.90,-55,1
1699395741,99.61,944.94,1029.28,700,8.95,8.90,-55,1
1699396041,99.94,944.91,1029.25,700,8.95,8.95,-55,1
1699396341,99.11,944.88,1029.21,700,8.96,8.83,-57,1
1699396641,100.00,944.89,1029.22,700,8.86,8.87,-56,1
1699396942,97.64,944.91,1029.25,700,8.73,8.38,-54,1
1699397242,97.90,944.91,1029.24,700,8.72,8.41,-57,1
1699397542,98.81,944.97,1029.31,700,8.94,8.77,-56,1
1699397842,99.69,944.98,1029.32,700,8.94,8.90,-56,1
1699398142,100.00,944.93,1029.26,700,8.86,8.87,-56,1
1699398442,100.00,944.97,1029.31,700,8.70,8.71,-56,1
1699398742,100.00,944.98,1029.32,700,8.59,8.60,-56,1
1699399042,100.00,945.01,1029.34,700,8.64,8.65,-57,1
1699399342,100.00,944.93,1029.27,700,8.70,8.71,-57,1
1699399642,100.00,944.96,1029.30,700,8.72,8.73,-56,1
1699399942,100.00,944.94,1029.28,700,8.59,8.60,-56,1
1699400242,100.00,944.92,1029.26,700,8.54,8.55,-57,1
1699400542,100.00,944.86,1029.20,700,8.35,8.36,-57,1
1699400842,100.00,944.92,1029.26,700,8.36,8.37,-56,1
1699401142,100.00,944.93,1029.27,700,8.20,8.21,-57,1
1699401442,100.00,944.93,1029.26,700,8.24,8.25,-57,1
1699401742,100.00,944.88,1029.22,700,8.12,8.13,-56,1
1699402042,100.00,944.89,1029.22,700,8.20,8.21,-57,1
1699402342,100.00,944.89,1029.23,700,8.07,8.08,-57,1
1699402643,100.00,944.85,1029.19,700,7.92,7.93,-57,1
1699402943,100.00,944.96,1029.30,700,8.07,8.08,-55,1
1699403243,100.00,944.99,1029.33,700,8.00,8.01,-56,1
1699403543,100.00,944.92,1029.26,700,7.93,7.94,-55,1
1699403843,100.00,944.90,1029.24,700,7.77,7.78,-55,1
1699404143,100.00,944.79,1029.12,700,7.85,7.86,-54,1
1699404443,100.00,944.84,1029.18,700,7.68,7.69,-55,1
1699404743,100.00,944.84,1029.18,700,7.54,7.55,-56,1
1699405043,100.00,944.75,1029.09,700,7.70,7.71,-56,1
1699405343,100.00,944.75,1029.08,700,7.79,7.80,-55,1
1699405643,100.00,944.74,1029.08,700,7.76,7.77,-55,1
1699405943,100.00,944.77,1029.11,700,7.67,7.68,-54,1
1699406243,100.00,944.85,1029.19,700,7.69,7.70,-54,1
1699406543,100.00,944.87,1029.21,700,7.66,7.67,-56,1
1699406843,100.00,944.87,1029.20,700,7.63,7.64,-55,1
1699407143,100.00,944.91,1029.25,700,7.69,7.70,-55,1
1699407443,100.00,944.99,1029.32,700,7.58,7.59,-55,1
1699407743,100.00,945.03,1029.37,700,7.46,7.47,-53,1
1699408044,100.00,945.07,1029.40,700,7.54,7.55,-55,1
1699408344,100.00,945.09,1029.42,700,7.49,7.50,-55,1
1699408644,100.00,944.99,1029.33,700,7.43,7.44,-55,1
1699408944,100.00,944.99,1029.32,700,7.30,7.31,-55,1
1699409244,100.00,945.05,1029.39,700,7.24,7.25,-58,1
1699409544,100.00,945.09,1029.42,700,7.17,7.18,-55,1
1699409844,100.00,945.18,1029.52,700,7.17,7.18,-56,1
1699410144,100.00,945.18,1029.51,700,6.99,6.99,-57,1
1699410444,100.00,945.19,1029.53,700,7.08,7.08,-56,1
1699410744,100.00,945.21,1029.55,700,7.00,7.00,-56,1
1699411044,100.00,945.32,1029.66,700,6.92,6.92,-55,1
1699411344,100.00,945.30,1029.63,700,6.82,6.82,-56,1
1699411644,100.00,945.32,1029.66,700,6.79,6.79,-57,1
1699411944,100.00,945.31,1029.65,700,6.88,6.88,-55,1
1699412244,100.00,945.31,1029.65,700,6.88,6.88,-57,1
1699412544,100.00,945.30,1029.64,700,6.71,6.71,-57,1
1699412844,100.00,945.34,1029.68,700,6.76,6.76,-55,1
1699413144,100.00,945.34,1029.68,700,6.87,6.87,-58,1
1699413445,100.00,945.41,1029.75,700,6.79,6.79,-55,1
1699413745,100.00,945.46,1029.79,700,6.87,6.87,-55,1
1699414045,100.00,945.48,1029.82,700,6.80,6.80,-57,1
1699414345,100.00,945.46,1029.79,700,6.65,6.65,-57,1
1699414645,100.00,945.54,1029.88,700,6.59,6.59,-57,1
1699414945,100.00,945.52,1029.85,700,6.48,6.48,-57,1
1699415245,100.00,945.53,1029.86,700,6.49,6.49,-56,1
1699415545,100.00,945.54,1029.88,700,6.43,6.43,-56,1
1699415845,100.00,945.61,1029.95,700,6.29,6.29,-56,1
1699416145,100.00,945.50,1029.84,700,6.37,6.37,-57,1
1699416445,100.00,945.47,1029.81,700,6.38,6.38,-57,1
1699416745,100.00,945.49,1029.83,700,6.17,6.17,-58,1
1699417045,100.00,945.56,1029.89,700,6.19,6.19,-57,1
1699417345,100.00,945.62,1029.96,700,6.05,6.05,-57,1
1699417645,100.00,945.72,1030.06,700,5.98,5.98,-58,1
1699417945,100.00,945.73,1030.06,700,5.96,5.96,-56,1
1699418245,100.00,945.75,1030.09,700,6.06,6.06,-57,1
1699418545,100.00,945.79,1030.13,700,6.08,6.08,-57,1
1699418845,100.00,945.79,1030.13,700,6.12,6.12,-57,1
1699419146,100.00,945.80,1030.14,700,6.17,6.17,-57,1
1699419446,100.00,945.84,1030.18,700,6.20,6.20,-55,1
1699419746,100.00,945.90,1030.24,700,6.16,6.16,-54,1
1699420046,100.00,945.88,1030.22,700,6.20,6.20,-56,1
1699420346,100.00,945.94,1030.27,700,6.17,6.17,-57,1
1699420646,100.00,945.98,1030.32,700,6.25,6.25,-57,1
1699420946,100.00,946.00,1030.33,700,6.24,6.24,-56,1
1699421246,100.00,946.06,1030.40,700,5.92,5.92,-57,1
1699421546,100.00,946.18,1030.52,700,6.02,6.02,-57,1
1699421846,100.00,946.07,1030.40,700,6.04,6.04,-56,1
1699422146,100.00,946.12,1030.46,700,6.20,6.20,-58,1
1699422446,100.00,946.21,1030.55,700,6.17,6.17,-57,1
1699422746,100.00,946.14,1030.48,700,6.08,6.08,-57,1
1699423046,100.00,946.27,1030.61,700,6.25,6.25,-59,1
1699423346,100.00,946.31,1030.65,700,6.21,6.21,-59,1
1699423646,100.00,946.42,1030.76,700,6.17,6.17,-59,1
1699423946,100.00,946.48,1030.81,700,6.14,6.14,-59,1
1699424246,100.00,946.49,1030.83,700,6.09,6.09,-58,1
1699424546,100.00,946.40,1030.74,700,6.03,6.03,-59,1
1699424846,100.00,946.48,1030.82,700,6.05,6.05,-60,1
1699425147,100.00,946.48,1030.82,700,6.03,6.03,-59,1
1699425447,100.00,946.48,1030.82,700,6.12,6.12,-58,1
1699425747,100.00,946.58,1030.91,700,6.04,6.04,-59,1
1699426047,100.00,946.63,1030.97,700,6.02,6.02,-59,1
1699426347,100.00,946.67,1031.00,700,5.95,5.95,-59,1
1699426647,100.00,946.78,1031.12,700,5.98,5.98,-59,1
1699426947,100.00,946.75,1031.09,700,5.99,5.99,-56,1
1699427247,100.00,946.83,1031.17,700,6.14,6.14,-57,1
1699427547,100.00,946.86,1031.20,700,6.14,6.14,-57,1
1699427847,100.00,946.79,1031.13,700,6.27,6.27,-57,1
1699428147,100.00,946.92,1031.26,700,6.34,6.34,-56,1
1699428447,100.00,946.95,1031.29,700,6.42,6.42,-56,1
1699428747,100.00,947.06,1031.40,700,6.49,6.49,-56,1
1699429047,100.00,947.13,1031.47,700,6.36,6.36,-55,1
1699429347,100.00,947.20,1031.54,700,6.44,6.44,-56,1
1699429647,100.00,947.14,1031.47,700,6.43,6.43,-56,1
1699429947,100.00,947.18,1031.52,700,6.36,6.36,-55,1
1699430247,100.00,947.21,1031.55,700,6.47,6.47,-54,1
1699430547,100.00,947.06,1031.40,700,6.42,6.42,-55,1
1699430848,100.00,947.17,1031.51,700,6.36,6.36,-56,1
1699431148,100.00,947.14,1031.48,700,6.32,6.32,-56,1
1699431448,100.00,947.24,1031.57,700,6.36,6.36,-54,1
1699431748,100.00,947.19,1031.53,700,6.28,6.28,-56,1
1699432048,100.00,947.17,1031.51,700,6.23,6.23,-57,1
1699432348,100.00,947.11,1031.45,700,6.22,6.22,-57,1
1699432648,100.00,947.12,1031.46,700,6.16,6.16,-54,1
1699432948,100.00,947.20,1031.53,700,6.26,6.26,-57,1
1699433248,100.00,947.11,1031.45,700,6.19,6.19,-56,1
1699433548,100.00,947.14,1031.47,700,6.11,6.11,-56,1
1699433848,100.00,947.01,1031.34,700,6.13,6.13,-55,1
1699434148,100.00,947.04,1031.37,700,6.26,6.26,-56,1
1699434448,100.00,947.02,1031.35,700,6.29,6.29,-54,1
1699434748,100.00,947.13,1031.47,700,6.32,6.32,-55,1
1699435048,100.00,947.09,1031.43,700,6.14,6.14,-56,1
1699435348,100.00,947.17,1031.51,700,6.32,6.32,-55,1
1699435648,100.00,946.95,1031.28,700,6.09,6.09,-55,1
1699435948,100.00,947.07,1031.41,700,6.12,6.12,-53,1
1699436248,100.00,947.08,1031.42,700,6.29,6.29,-56,1
1699436548,100.00,947.08,1031.41,700,6.50,6.50,-54,1
1699436849,100.00,947.16,1031.50,700,6.61,6.61,-55,1
1699437149,100.00,947.13,1031.47,700,6.54,6.54,-55,1
1699437449,100.00,947.23,1031.57,700,6.55,6.55,-55,1
1699437749,100.00,947.07,1031.41,700,6.71,6.71,-56,1
1699438049,100.00,947.19,1031.53,700,6.52,6.52,-52,1
1699438349,100.00,947.08,1031.42,700,6.77,6.77,-56,1
1699438649,100.00,947.03,1031.37,700,6.84,6.84,-56,1
1699438949,100.00,947.05,1031.38,700,6.88,6.88,-54,1
1699439249,100.00,946.97,1031.31,700,7.10,7.10,-57,1
1699439549,100.00,946.99,1031.33,700,7.16,7.17,-55,1
1699439849,100.00,947.05,1031.39,700,7.28,7.29,-58,1
1699440149,100.00,946.95,1031.29,700,7.10,7.10,-59,1
1699440449,100.00,946.94,1031.28,700,7.03,7.03,-57,1
1699440749,100.00,946.85,1031.19,700,6.42,6.42,-56,1
1699441049,100.00,946.78,1031.12,700,6.47,6.47,-57,1
1699441349,100.00,946.87,1031.21,700,6.67,6.67,-57,1
1699441649,100.00,946.82,1031.15,700,6.70,6.70,-55,1
1699441949,100.00,946.71,1031.04,700,6.80,6.80,-56,1
1699442249,100.00,946.65,1030.99,700,6.97,6.97,-58,1
1699442550,100.00,946.62,1030.96,700,7.72,7.73,-55,1
1699442850,100.00,946.64,1030.98,700,8.43,8.44,-56,1
1699443150,100.00,946.63,1030.97,700,8.78,8.79,-55,1
1699443450,100.00,946.70,1031.03,700,9.81,9.82,-56,1
1699443750,100.00,946.78,1031.12,700,10.75,10.76,-52,1
1699444050,100.00,946.84,1031.18,700,10.48,10.49,-58,1
1699444350,100.00,946.86,1031.20,700,9.20,9.21,-56,1
1699444650,100.00,946.93,1031.27,700,8.49,8.50,-55,1
1699444950,100.00,946.87,1031.21,700,8.34,8.35,-55,1
1699445250,100.00,946.94,1031.28,700,8.18,8.19,-52,1
1699445550,100.00,947.00,1031.34,700,8.09,8.10,-53,1
1699445850,100.00,947.00,1031.33,700,7.72,7.73,-55,1
1699446150,100.00,947.08,1031.42,700,7.63,7.64,-58,1
1699446450,100.00,947.12,1031.46,700,7.63,7.64,-55,1
1699446750,100.00,946.92,1031.26,700,7.71,7.72,-56,1
1699447050,100.00,946.99,1031.33,700,7.65,7.66,-55,1
1699447350,100.00,946.95,1031.29,700,7.64,7.65,-55,1
1699447650,100.00,947.01,1031.35,700,7.72,7.73,-56,1
1699447950,100.00,946.95,1031.29,700,7.56,7.57,-57,1
1699448251,100.00,947.07,1031.40,700,7.22,7.23,-55,1
1699448551,100.00,946.92,1031.26,700,7.55,7.56,-57,1
1699448851,100.00,946.84,1031.18,700,7.62,7.63,-56,1
1699449151,100.00,946.92,1031.25,700,7.77,7.78,-57,1
1699449451,100.00,946.95,1031.29,700,7.83,7.84,-57,1
1699449751,100.00,946.94,1031.28,700,7.82,7.83,-56,1
1699450051,100.00,946.89,1031.22,700,7.80,7.81,-55,1
1699450351,100.00,946.90,1031.23,700,7.81,7.82,-56,1
1699450651,100.00,946.92,1031.26,700,7.55,7.56,-56,1
1699450951,100.00,946.95,1031.28,700,7.73,7.74,-56,1
1699451251,100.00,946.98,1031.31,700,7.65,7.66,-56,1
1699451551,100.00,946.96,1031.30,700,7.61,7.62,-57,1
1699451851,100.00,947.01,1031.35,700,7.64,7.65,-56,1
1699452151,100.00,946.99,1031.33,700,7.24,7.25,-56,1
1699452451,100.00,947.04,1031.37,700,7.30,7.31,-54,1
1699452751,100.00,947.04,1031.38,700,7.16,7.17,-55,1
1699453051,100.00,947.13,1031.47,700,7.30,7.31,-55,1
1699453351,100.00,947.12,1031.46,700,7.35,7.36,-52,1
1699453651,100.00,947.08,1031.42,700,7.47,7.48,-56,1
1699453952,100.00,947.03,1031.36,700,7.60,7.61,-55,1
1699454252,100.00,947.08,1031.42,700,7.51,7.52,-55,1
1699454552,100.00,946.99,1031.33,700,7.45,7.46,-55,1
1699454852,100.00,947.02,1031.36,700,7.48,7.49,-53,1
1699455152,100.00,947.03,1031.36,700,7.48,7.49,-55,1
1699455452,100.00,947.00,1031.34,700,7.53,7.54,-55,1
1699455752,100.00,946.97,1031.31,700,7.61,7.62,-55,1
1699456052,100.00,947.00,1031.34,700,7.47,7.48,-55,1
1699456352,100.00,947.04,1031.38,700,7.29,7.30,-56,1
1699456652,100.00,947.19,1031.53,700,7.23,7.24,-55,1
1699456952,100.00,947.21,1031.55,700,7.16,7.17,-55,1
1699457252,100.00,947.27,1031.61,700,7.15,7.16,-55,1
1699457552,100.00,947.23,1031.57,700,7.30,7.31,-56,1
1699457852,100.00,947.14,1031.47,700,7.04,7.04,-55,1
1699458152,100.00,947.20,1031.54,700,6.96,6.96,-55,1
1699458452,100.00,947.16,1031.50,700,6.90,6.90,-54,1
1699458753,100.00,947.26,1031.60,700,6.92,6.92,-53,1
1699459053,100.00,947.30,1031.64,700,6.67,6.67,-53,1
1699459353,100.00,947.25,1031.59,700,6.55,6.55,-56,1
1699459653,100.00,947.22,1031.56,700,6.33,6.33,-56,1
1699459953,100.00,947.25,1031.58,700,6.12,6.12,-53,1
1699460253,100.00,947.24,1031.58,700,5.96,5.96,-57,1
1699460553,100.00,947.16,1031.50,700,5.83,5.83,-55,1
1699460853,100.00,947.27,1031.61,700,5.69,5.69,-55,1
1699461153,100.00,947.21,1031.55,700,5.84,5.84,-55,1
1699461453,100.00,947.26,1031.60,700,5.95,5.95,-57,1
1699461753,100.00,947.31,1031.65,700,5.81,5.81,-54,1
1699462053,100.00,947.38,1031.72,700,5.91,5.91,-56,1
1699462353,100.00,947.32,1031.65,700,5.97,5.97,-55,1
1699462653,100.00,947.35,1031.69,700,6.00,6.00,-55,1
1699462953,100.00,947.53,1031.87,700,5.92,5.92,-55,1
1699463253,100.00,947.49,1031.82,700,6.09,6.09,-57,1
1699463553,100.00,947.48,1031.82,700,6.11,6.11,-56,1
1699463853,100.00,947.45,1031.79,700,6.07,6.07,-55,1
1699464153,100.00,947.52,1031.86,700,6.21,6.21,-57,1
1699464454,100.00,947.55,1031.89,700,6.14,6.14,-57,1
1699464754,100.00,947.40,1031.73,700,6.14,6.14,-57,1
1699465054,100.00,947.46,1031.80,700,6.08,6.08,-56,1
1699465354,100.00,947.51,1031.84,700,6.11,6.11,-57,1
1699465654,100.00,947.48,1031.82,700,6.14,6.14,-55,1
1699465954,100.00,947.60,1031.94,700,6.00,6.00,-56,1
1699466254,100.00,947.59,1031.93,700,5.85,5.85,-56,1
1699466554,100.00,947.59,1031.92,700,5.78,5.78,-57,1
1699466854,100.00,947.55,1031.89,700,5.89,5.89,-57,1
1699467154,100.00,947.55,1031.89,700,5.92,5.92,-57,1
1699467454,100.00,947.53,1031.87,700,6.00,6.00,-56,1
1699467754,100.00,947.52,1031.86,700,5.89,5.89,-56,1
1699468054,100.00,947.52,1031.86,700,5.82,5.82,-56,1
1699468354,100.00,947.60,1031.94,700,5.72,5.72,-55,1
1699468654,100.00,947.58,1031.92,700,5.69,5.69,-54,1
1699468954,100.00,947.38,1031.72,700,5.94,5.94,-55,1
1699469255,100.00,947.51,1031.85,700,6.02,6.02,-55,1
1699469555,100.00,947.66,1032.00,700,5.92,5.92,-53,1
1699469855,100.00,947.61,1031.95,700,5.77,5.77,-57,1
1699470155,100.00,947.56,1031.89,700,5.44,5.44,-56,1
1699470455,100.00,947.63,1031.96,700,5.37,5.37,-58,1
1699470755,100.00,947.71,1032.04,700,5.36,5.36,-57,1
1699471055,100.00,947.69,1032.03,700,5.39,5.39,-57,1
1699471355,100.00,947.77,1032.10,700,5.84,5.84,-55,1
1699471655,100.00,947.69,1032.02,700,5.98,5.98,-55,1
1699471955,100.00,947.69,1032.02,700,6.05,6.05,-56,1
1699472255,100.00,947.72,1032.05,700,6.14,6.14,-55,1
1699472555,100.00,947.70,1032.04,700,6.22,6.22,-56,1
1699472855,100.00,947.63,1031.97,700,6.44,6.44,-56,1
1699473155,100.00,947.67,1032.01,700,6.38,6.38,-58,1
1699473455,100.00,947.77,1032.11,700,6.26,6.26,-56,1
1699473755,100.00,947.68,1032.02,700,6.43,6.43,-56,1
1699474056,100.00,947.77,1032.10,700,6.48,6.48,-58,1
1699474356,100.00,947.61,1031.95,700,6.48,6.48,-57,1
1699474656,100.00,947.61,1031.95,700,6.50,6.50,-56,1
1699474956,100.00,947.57,1031.91,700,6.43,6.43,-57,1
1699475256,100.00,947.48,1031.82,700,6.08,6.08,-58,1
1699475556,100.00,947.48,1031.82,700,6.11,6.11,-56,1
1699475856,100.00,947.38,1031.72,700,5.90,5.90,-57,1
1699476156,100.00,947.44,1031.78,700,5.85,5.85,-57,1
1699476456,100.00,947.42,1031.76,700,6.00,6.00,-56,1
1699476756,100.00,947.41,1031.75,700,6.04,6.04,-57,1
1699477056,100.00,947.33,1031.67,700,6.02,6.02,-59,1
1699477356,100.00,947.35,1031.69,700,5.78,5.78,-57,1
1699477656,100.00,947.36,1031.69,700,5.76,5.76,-56,1
1699477956,100.00,947.34,1031.67,700,5.81,5.81,-57,1
1699478256,100.00,947.29,1031.63,700,5.69,5.69,-56,1
1699478557,100.00,947.43,1031.77,700,5.64,5.64,-56,1
1699478857,100.00,947.37,1031.71,700,5.72,5.72,-55,1
1699479157,100.00,947.38,1031.72,700,5.48,5.48,-57,1
1699479457,100.00,947.39,1031.73,700,5.52,5.52,-56,1
1699479757,100.00,947.32,1031.66,700,5.27,5.27,-55,1
1699480057,100.00,947.36,1031.70,700,5.27,5.27,-56,1
1699480357,100.00,947.35,1031.69,700,5.26,5.26,-56,1
1699480657,100.00,947.36,1031.70,700,5.26,5.26,-55,1
1699480957,100.00,947.28,1031.62,700,4.82,4.82,-55,1
1699481257,100.00,947.22,1031.56,700,4.57,4.57,-55,1
1699481557,100.00,947.17,1031.51,700,4.46,4.46,-56,1
1699481857,100.00,947.20,1031.54,700,4.29,4.29,-56,1
1699482157,100.00,947.16,1031.49,700,4.09,4.09,-56,1
1699482457,100.00,947.03,1031.37,700,3.93,3.93,-55,1
1699482757,100.00,946.99,1031.32,700,3.75,3.75,-55,1
1699483057,100.00,947.16,1031.50,700,3.55,3.55,-56,1
1699483357,100.00,947.07,1031.41,700,3.30,3.30,-53,1
1699483658,100.00,946.96,1031.29,700,3.32,3.32,-56,1
1699483958,100.00,947.00,1031.33,700,3.57,3.57,-57,1
1699484258,100.00,946.99,1031.32,700,3.66,3.66,-56,1
1699484558,100.00,946.99,1031.33,700,3.80,3.80,-56,1
1699484858,100.00,947.04,1031.38,700,3.85,3.85,-56,1
1699485158,100.00,946.89,1031.23,700,3.94,3.94,-56,1
1699485458,100.00,946.93,1031.27,700,3.80,3.80,-57,1
1699485758,100.00,946.94,1031.27,700,3.79,3.79,-58,1
1699486058,100.00,946.79,1031.13,700,3.93,3.93,-57,1
1699486358,100.00,946.66,1030.99,700,3.91,3.91,-56,1
1699486658,100.00,946.55,1030.89,700,3.76,3.76,-56,1
1699486958,100.00,946.48,1030.82,700,3.81,3.81,-57,1
1699487258,100.00,946.41,1030.75,700,3.74,3.74,-58,1
1699487558,100.00,946.39,1030.72,700,3.71,3.71,-56,1
1699487858,100.00,946.34,1030.68,700,3.63,3.63,-57,1
1699488158,100.00,946.39,1030.73,700,3.61,3.61,-57,1
1699488458,100.00,946.34,1030.68,700,3.53,3.53,-57,1
1699488758,100.00,946.37,1030.71,700,3.52,3.52,-56,1
1699489059,100.00,946.31,1030.64,700,3.59,3.59,-56,1
1699489359,100.00,946.36,1030.70,700,3.61,3.61,-54,1
1699489659,100.00,946.34,1030.68,700,3.66,3.66,-56,1
1699489959,100.00,946.27,1030.60,700,3.76,3.76,-57,1
1699490259,100.00,946.24,1030.57,700,3.69,3.69,-57,1
1699490559,100.00,946.31,1030.65,700,3.66,3.66,-57,1
1699490859,100.00,946.21,1030.55,700,3.62,3.62,-55,1
1699491159,100.00,946.20,1030.54,700,3.47,3.47,-58,1
1699491459,100.00,946.17,1030.51,700,3.55,3.55,-57,1
1699491759,100.00,946.11,1030.45,700,3.60,3.60,-57,1
1699492059,100.00,946.07,1030.40,700,3.66,3.66,-57,1
1699492359,100.00,946.05,1030.39,700,3.65,3.65,-57,1
1699492659,100.00,945.98,1030.32,700,3.86,3.86,-59,1
1699492959,100.00,945.94,1030.27,700,3.92,3.92,-57,1
1699493259,100.00,945.86,1030.19,700,3.90,3.90,-57,1
1699493559,100.00,945.81,1030.15,700,3.97,3.97,-58,1
1699493859,100.00,945.86,1030.20,700,3.92,3.92,-57,1
1699494159,100.00,945.81,1030.14,700,4.05,4.05,-57,1
1699494460,100.00,945.77,1030.11,700,4.05,4.05,-56,1
1699494760,100.00,945.71,1030.05,700,4.13,4.13,-56,1
1699495060,100.00,945.68,1030.02,700,4.23,4.23,-58,1
1699495360,100.00,945.75,1030.09,700,4.23,4.23,-57,1
1699495660,100.00,945.62,1029.96,700,4.16,4.16,-57,1
1699495960,100.00,945.67,1030.01,700,4.14,4.14,-57,1
1699496260,100.00,945.62,1029.96,700,4.15,4.15,-58,1
1699496560,100.00,945.54,1029.88,700,4.09,4.09,-56,1
1699496860,100.00,945.60,1029.93,700,3.98,3.98,-57,1
1699497160,100.00,945.51,1029.84,700,3.89,3.89,-57,1
1699497460,100.00,945.47,1029.81,700,3.84,3.84,-57,1
1699497760,100.00,945.51,1029.84,700,3.70,3.70,-57,1
1699498060,100.00,945.42,1029.76,700,3.64,3.64,-55,1
1699498360,100.00,945.36,1029.70,700,3.72,3.72,-56,1
1699498660,100.00,945.39,1029.72,700,3.71,3.71,-56,1
1699498960,100.00,945.29,1029.63,700,3.60,3.60,-57,1
1699499260,100.00,945.34,1029.68,700,3.54,3.54,-57,1
1699499560,100.00,945.37,1029.71,700,3.33,3.33,-57,1
1699499860,100.00,945.17,1029.51,700,3.22,3.22,-56,1
1699500161,100.00,945.29,1029.63,700,3.17,3.17,-56,1
1699500461,100.00,945.13,1029.47,700,3.31,3.31,-56,1
1699500761,100.00,945.04,1029.38,700,3.50,3.50,-57,1
1699501061,100.00,945.01,1029.34,700,3.92,3.92,-57,1
1699501361,100.00,945.04,1029.37,700,4.04,4.04,-57,1
1699501661,100.00,944.81,1029.14,700,4.17,4.17,-57,1
1699501961,100.00,944.92,1029.26,700,4.09,4.09,-58,1
1699502261,100.00,944.77,1029.11,700,3.89,3.89,-57,1
1699502561,100.00,944.69,1029.03,700,3.77,3.77,-56,1
1699502861,100.00,944.61,1028.95,700,3.73,3.73,-57,1
1699503161,100.00,944.88,1029.22,700,3.57,3.57,-57,1
1699503461,100.00,944.50,1028.84,700,3.62,3.62,-57,1
1699503761,100.00,944.48,1028.82,700,3.59,3.59,-57,1
1699504061,100.00,944.54,1028.88,700,3.82,3.82,-56,1
1699504361,100.00,944.61,1028.95,700,3.72,3.72,-56,1
1699504661,100.00,944.62,1028.96,700,3.84,3.84,-57,1
1699504961,100.00,944.59,1028.93,700,3.64,3.64,-56,1
1699505261,100.00,944.44,1028.78,700,3.61,3.61,-55,1
1699505562,100.00,944.44,1028.78,700,3.72,3.72,-57,1
1699505862,100.00,944.50,1028.83,700,3.69,3.69,-56,1
1699506162,100.00,944.41,1028.74,700,3.83,3.83,-56,1
1699506462,100.00,944.38,1028.71,700,3.89,3.89,-53,1
1699506762,100.00,944.42,1028.76,700,3.93,3.93,-57,1
1699507062,100.00,944.48,1028.81,700,4.01,4.01,-57,1
1699507362,100.00,944.48,1028.82,700,3.96,3.96,-56,1
1699507662,100.00,944.59,1028.93,700,3.88,3.88,-58,1
1699507962,100.00,944.56,1028.90,700,3.78,3.78,-57,1
1699508262,100.00,944.53,1028.87,700,3.70,3.70,-57,1
1699508562,100.00,944.35,1028.69,700,3.73,3.73,-56,1
1699508862,100.00,944.32,1028.65,700,3.66,3.66,-57,1
1699509162,100.00,944.30,1028.64,700,3.72,3.72,-55,1
1699509462,100.00,944.24,1028.58,700,3.59,3.59,-57,1
1699509762,100.00,944.15,1028.49,700,3.63,3.63,-56,1
1699510062,100.00,944.16,1028.50,700,3.48,3.48,-57,1
1699510362,100.00,944.09,1028.42,700,3.62,3.62,-56,1
1699510662,100.00,943.97,1028.31,700,3.59,3.59,-57,1
1699510962,100.00,944.00,1028.34,700,3.70,3.70,-56,1
1699511262,100.00,943.94,1028.28,700,3.48,3.48,-56,1
1699511563,100.00,944.11,1028.44,700,3.57,3.57,-55,1
1699511863,100.00,944.25,1028.59,700,3.76,3.76,-57,1
1699512163,100.00,944.24,1028.57,700,3.75,3.75,-57,1
1699512463,100.00,944.16,1028.50,700,3.76,3.76,-56,1
1699512763,100.00,944.17,1028.51,700,3.88,3.88,-57,1
1699513063,100.00,944.17,1028.51,700,3.98,3.98,-55,1
1699513363,100.00,944.06,1028.40,700,4.33,4.33,-57,1
1699513663,100.00,944.07,1028.41,700,4.53,4.53,-55,1
1699513963,100.00,943.92,1028.25,700,4.72,4.72,-56,1
1699514263,100.00,943.83,1028.17,700,5.08,5.08,-56,1
1699514563,100.00,943.77,1028.11,700,5.24,5.24,-53,1
1699514863,100.00,943.62,1027.96,700,5.50,5.50,-56,1
1699515163,100.00,943.93,1028.27,700,5.51,5.51,-56,1
1699515463,100.00,943.77,1028.11,700,5.75,5.75,-56,1
1699515763,100.00,943.67,1028.01,700,5.87,5.87,-56,1
1699516063,100.00,943.59,1027.93,700,6.04,6.04,-57,1
1699516363,100.00,943.46,1027.80,700,6.13,6.13,-57,1
1699516663,100.00,943.45,1027.79,700,6.31,6.31,-57,1
1699516964,100.00,943.53,1027.87,700,6.57,6.57,-57,1
1699517264,100.00,943.40,1027.74,700,6.56,6.56,-57,1
1699517564,100.00,943.34,1027.68,700,6.59,6.59,-56,1
1699517864,100.00,943.48,1027.82,700,6.56,6.56,-56,1
1699518164,100.00,943.61,1027.95,700,6.73,6.73,-56,1
1699518464,100.00,943.49,1027.83,700,6.71,6.71,-56,1
1699518764,100.00,943.50,1027.83,700,6.39,6.39,-57,1
1699519064,100.00,943.55,1027.89,700,6.37,6.37,-57,1
1699519364,100.00,943.49,1027.83,700,6.48,6.48,-54,1
1699519664,100.00,943.66,1027.99,700,6.40,6.40,-55,1
1699519964,100.00,943.51,1027.85,700,6.65,6.65,-53,1
1699520264,100.00,943.58,1027.92,700,6.61,6.61,-57,1
1699520564,100.00,943.54,1027.88,700,6.87,6.87,-56,1
1699520864,100.00,943.51,1027.85,700,6.88,6.88,-55,1
1699521164,100.00,943.69,1028.03,700,6.95,6.95,-56,1
1699521464,98.31,943.54,1027.87,700,7.04,6.80,-55,1
1699521764,97.13,943.48,1027.82,700,7.09,6.67,-56,1
1699522064,97.82,943.45,1027.79,700,7.23,6.91,-55,1
1699522364,95.55,943.40,1027.73,700,7.34,6.68,-56,1
1699522664,94.92,943.34,1027.68,700,6.95,6.20,-56,1
1699522965,94.57,943.12,1027.46,700,6.82,6.01,-57,1
1699523265,96.34,943.20,1027.54,700,7.39,6.85,-57,1
1699523565,92.31,943.42,1027.76,700,8.74,7.57,-56,1
1699523865,83.08,943.49,1027.82,700,9.26,6.54,-56,1
1699524165,73.47,943.34,1027.68,700,9.77,5.26,-57,1
1699524465,72.75,943.50,1027.84,700,9.72,5.07,-57,1
1699524765,68.72,943.15,1027.48,700,9.84,4.37,-57,1
1699525065,71.35,943.22,1027.56,700,10.19,5.25,-56,1
1699525365,69.60,943.05,1027.39,700,10.20,4.90,-55,1
1699525665,67.07,942.95,1027.29,700,10.08,4.25,-58,1
1699525965,69.30,942.87,1027.21,700,9.49,4.16,-57,1
1699526265,70.08,942.95,1027.29,700,9.43,4.26,-56,1
1699526565,69.54,942.68,1027.02,700,9.55,4.26,-58,1
1699526865,70.43,942.57,1026.90,700,9.66,4.55,-56,1
1699527165,70.19,942.58,1026.91,700,9.97,4.80,-58,1
1699527465,70.40,942.39,1026.73,700,9.55,4.44,-57,1
1699527765,71.83,942.35,1026.69,700,9.56,4.74,-58,1
1699528065,71.85,942.38,1026.71,700,9.49,4.67,-57,1
1699528365,70.72,942.18,1026.52,700,9.88,4.82,-57,1
1699528666,70.49,942.33,1026.66,700,9.88,4.77,-58,1
1699528966,71.03,941.95,1026.29,700,9.74,4.75,-58,1
1699529266,72.17,941.94,1026.28,700,9.81,5.04,-55,1
1699529566,74.12,942.03,1026.37,700,9.37,5.00,-57,1
1699529866,76.94,942.08,1026.41,700,9.06,5.24,-57,1
1699530166,78.86,942.37,1026.70,700,8.86,5.40,-55,1
1699530466,81.07,942.12,1026.46,700,8.66,5.60,-57,1
1699530766,84.13,942.18,1026.52,700,8.36,5.84,-56,1
1699531066,92.43,942.18,1026.51,700,7.78,6.64,-56,1
1699531366,97.97,942.17,1026.51,700,7.38,7.09,-55,1
1699531666,100.00,941.95,1026.28,700,7.05,7.05,-55,1
1699531966,100.00,942.04,1026.38,700,6.85,6.85,-57,1
1699532266,100.00,942.07,1026.40,700,6.63,6.63,-57,1
1699532566,100.00,942.21,1026.55,700,6.53,6.53,-54,1
1699532866,100.00,941.94,1026.27,700,6.69,6.69,-56,1
1699533166,100.00,941.96,1026.30,700,6.77,6.77,-56,1
1699533466,100.00,941.85,1026.19,700,6.96,6.96,-55,1
1699533766,100.00,941.77,1026.10,700,7.09,7.09,-58,1
1699534066,100.00,941.75,1026.09,700,7.08,7.08,-57,1
1699534367,100.00,941.83,1026.17,700,6.75,6.75,-57,1
1699534667,100.00,941.58,1025.92,700,6.52,6.52,-58,1
1699534967,100.00,941.56,1025.90,700,6.40,6.40,-57,1
1699535267,100.00,941.44,1025.78,700,6.42,6.42,-56,1
1699535567,100.00,941.41,1025.75,700,6.46,6.46,-57,1
1699535867,100.00,941.33,1025.66,700,6.49,6.49,-58,1
1699536167,100.00,941.32,1025.66,700,6.60,6.60,-57,1
1699536467,100.00,941.44,1025.78,700,6.69,6.69,-58,1
1699536767,100.00,941.54,1025.88,700,6.64,6.64,-58,1
1699537067,100.00,941.61,1025.95,700,6.65,6.65,-58,1
1699537367,100.00,941.69,1026.03,700,6.96,6.96,-58,1
1699537667,100.00,941.67,1026.01,700,6.98,6.98,-57,1
1699537967,100.00,941.65,1025.99,700,7.03,7.03,-57,1
1699538267,100.00,941.77,1026.11,700,7.17,7.18,-56,1
1699538567,100.00,941.68,1026.02,700,7.35,7.36,-57,1
1699538867,100.00,941.59,1025.93,700,7.47,7.48,-57,1
1699539167,100.00,941.65,1025.98,700,7.39,7.40,-58,1
1699539467,100.00,941.69,1026.03,700,7.34,7.35,-57,1
1699539767,100.00,941.51,1025.85,700,7.23,7.24,-58,1
1699540068,100.00,941.52,1025.85,700,6.93,6.93,-57,1
1699540368,100.00,941.43,1025.76,700,6.86,6.86,-58,1
1699540668,100.00,941.49,1025.83,700,6.87,6.87,-59,1
1699540968,100.00,941.55,1025.89,700,6.65,6.65,-56,1
1699541268,100.00,941.38,1025.71,700,6.78,6.78,-58,1
1699541568,100.00,941.37,1025.71,700,6.64,6.64,-58,1
1699541868,100.00,941.25,1025.58,700,6.72,6.72,-57,1
1699542168,100.00,941.39,1025.72,700,6.59,6.59,-55,1
1699542468,100.00,941.42,1025.76,700,6.62,6.62,-57,1
1699542768,100.00,941.34,1025.68,700,6.67,6.67,-57,1
1699543068,100.00,941.50,1025.83,700,6.34,6.34,-58,1
1699543368,100.00,941.42,1025.75,700,6.48,6.48,-57,1
1699543668,100.00,941.36,1025.69,700,6.36,6.36,-56,1
1699543968,100.00,941.35,1025.68,700,6.40,6.40,-57,1
1699544268,100.00,941.43,1025.77,700,6.43,6.43,-56,1
1699544568,100.00,941.35,1025.68,700,6.43,6.43,-57,1
1699544868,100.00,941.27,1025.61,700,6.37,6.37,-57,1
1699545168,100.00,941.27,1025.60,700,6.43,6.43,-56,1
1699545469,100.00,941.41,1025.75,700,6.54,6.54,-56,1
1699545769,100.00,941.34,1025.67,700,6.59,6.59,-57,1
1699546069,100.00,941.36,1025.69,700,6.37,6.37,-56,1
1699546369,100.00,941.35,1025.68,700,6.51,6.51,-56,1
1699546669,100.00,941.35,1025.68,700,6.59,6.59,-56,1
1699546969,100.00,941.33,1025.67,700,6.62,6.62,-56,1
1699547269,100.00,941.23,1025.57,700,6.48,6.48,-56,1
1699547569,100.00,941.26,1025.60,700,6.44,6.44,-56,1
1699547869,100.00,941.24,1025.58,700,6.37,6.37,-57,1
1699548169,100.00,941.17,1025.51,700,6.45,6.45,-56,1
1699548469,100.00,941.08,1025.42,700,6.35,6.35,-56,1
1699548769,100.00,941.14,1025.48,700,6.33,6.33,-56,1
1699549069,100.00,941.03,1025.37,700,6.49,6.49,-56,1
1699549369,100.00,941.07,1025.41,700,6.50,6.50,-56,1
1699549669,100.00,941.03,1025.37,700,6.42,6.42,-56,1
1699549969,100.00,941.01,1025.35,700,6.51,6.51,-56,1
1699550269,100.00,941.08,1025.42,700,6.57,6.57,-55,1
1699550569,100.00,940.99,1025.33,700,6.55,6.55,-55,1
1699550870,100.00,940.94,1025.28,700,6.49,6.49,-57,1
1699551170,100.00,940.89,1025.23,700,6.49,6.49,-57,1
1699551470,100.00,940.74,1025.08,700,6.59,6.59,-55,1
1699551770,100.00,940.80,1025.14,700,6.69,6.69,-54,1
1699552070,100.00,940.73,1025.06,700,6.55,6.55,-55,1
1699552370,100.00,940.86,1025.20,700,6.65,6.65,-55,1
1699552670,100.00,940.81,1025.15,700,6.58,6.58,-57,1
1699552970,100.00,940.83,1025.17,700,6.59,6.59,-57,1
1699553270,100.00,940.80,1025.14,700,6.67,6.67,-55,1
1699553570,100.00,940.75,1025.09,700,6.68,6.68,-55,1
1699553870,100.00,940.82,1025.15,700,6.61,6.61,-56,1
1699554170,100.00,940.61,1024.94,700,6.62,6.62,-54,1
1699554470,100.00,940.59,1024.93,700,6.64,6.64,-56,1
1699554770,100.00,940.44,1024.77,700,6.52,6.52,-55,1
1699555070,100.00,940.62,1024.96,700,6.66,6.66,-54,1
1699555370,100.00,940.54,1024.88,700,6.75,6.75,-56,1
1699555670,100.00,940.60,1024.93,700,6.60,6.60,-56,1
1699555970,100.00,940.49,1024.82,700,6.68,6.68,-56,1
1699556271,100.00,940.43,1024.77,700,6.77,6.77,-56,1
1699556571,100.00,940.52,1024.85,700,6.70,6.70,-56,1
1699556871,100.00,940.34,1024.68,700,6.92,6.92,-56,1
1699557171,100.00,940.41,1024.75,700,6.94,6.94,-56,1
1699557471,100.00,940.35,1024.68,700,6.99,6.99,-56,1
1699557771,100.00,940.48,1024.82,700,6.82,6.82,-57,1
1699558071,100.00,940.42,1024.76,700,6.97,6.97,-55,1
1699558371,100.00,940.41,1024.74,700,6.79,6.79,-56,1
1699558671,100.00,940.31,1024.65,700,6.95,6.95,-55,1
1699558971,100.00,940.30,1024.64,700,6.76,6.76,-56,1
1699559271,100.00,940.29,1024.63,700,6.77,6.77,-56,1
1699559571,100.00,940.28,1024.61,700,6.74,6.74,-56,1
1699559871,100.00,940.25,1024.58,700,6.83,6.83,-54,1
1699560171,100.00,940.22,1024.56,700,6.97,6.97,-55,1
1699560471,100.00,940.20,1024.54,700,6.84,6.84,-57,1
1699560772,100.00,940.15,1024.49,700,6.69,6.69,-56,1
1699561072,100.00,940.26,1024.60,700,6.84,6.84,-56,1
1699561372,100.00,940.10,1024.44,700,7.00,7.00,-54,1
1699561672,100.00,939.97,1024.31,700,7.04,7.04,-54,1
1699561972,100.00,939.99,1024.33,700,6.93,6.93,-58,1
1699562272,100.00,939.95,1024.29,700,7.03,7.03,-56,1
1699562572,100.00,939.85,1024.18,700,6.99,6.99,-56,1
1699562872,100.00,939.73,1024.07,700,7.09,7.09,-56,1
1699563172,100.00,939.79,1024.13,700,6.91,6.91,-57,1
1699563472,100.00,939.68,1024.02,700,6.95,6.95,-55,1
1699563772,100.00,939.69,1024.03,700,7.09,7.09,-57,1
1699564072,100.00,939.58,1023.92,700,6.94,6.94,-58,1
1699564372,100.00,939.75,1024.09,700,6.92,6.92,-57,1
1699564672,100.00,939.78,1024.11,700,6.89,6.89,-56,1
1699564972,100.00,939.73,1024.07,700,7.06,7.06,-55,1
1699565273,100.00,939.64,1023.98,700,6.89,6.89,-56,1
1699565573,100.00,939.76,1024.10,700,7.02,7.02,-57,1
1699565873,100.00,939.64,1023.98,700,6.83,6.83,-56,1
1699566173,100.00,939.59,1023.92,700,6.95,6.95,-55,1
1699566473,100.00,939.67,1024.01,700,6.99,6.99,-57,1
1699566773,100.00,939.69,1024.03,700,7.14,7.15,-56,1
1699567073,100.00,939.68,1024.02,700,7.01,7.01,-57,1
1699567373,100.00,939.60,1023.94,700,7.11,7.11,-57,1
1699567673,100.00,939.67,1024.01,700,7.10,7.10,-56,1
1699567973,100.00,939.60,1023.94,700,7.10,7.10,-57,1
1699568273,100.00,939.55,1023.89,700,7.13,7.14,-57,1
1699568573,100.00,939.39,1023.73,700,7.05,7.05,-57,1
1699568873,100.00,939.48,1023.82,700,7.19,7.20,-57,1
1699569173,100.00,939.63,1023.97,700,7.30,7.31,-58,1
1699569473,100.00,939.54,1023.88,700,7.41,7.42,-57,1
1699569773,100.00,939.46,1023.80,700,7.48,7.49,-56,1
1699570073,100.00,939.45,1023.79,700,7.49,7.50,-57,1
1699570373,100.00,939.55,1023.88,700,7.47,7.48,-56,1
1699570674,100.00,939.61,1023.94,700,7.45,7.46,-55,1
1699570974,100.00,939.52,1023.86,700,7.48,7.49,-57,1
1699571274,100.00,939.55,1023.89,700,7.48,7.49,-56,1
1699571574,100.00,939.47,1023.81,700,7.69,7.70,-55,1
1699571874,100.00,939.49,1023.83,700,7.54,7.55,-56,1
1699572174,100.00,939.44,1023.78,700,7.49,7.50,-56,1
1699572474,100.00,939.31,1023.65,700,7.20,7.21,-57,1
1699572774,100.00,939.42,1023.76,700,7.29,7.30,-58,1
1699573074,100.00,939.32,1023.66,700,7.33,7.34,-56,1
1699573374,100.00,939.31,1023.65,700,7.23,7.24,-56,1
1699573674,100.00,939.36,1023.70,700,7.19,7.20,-58,1
1699573974,100.00,939.27,1023.61,700,7.13,7.14,-58,1
1699574274,100.00,939.22,1023.56,700,7.11,7.11,-57,1
1699574574,100.00,939.17,1023.51,700,7.17,7.18,-57,1
1699574874,100.00,939.14,1023.48,700,7.14,7.15,-57,1
1699575174,100.00,939.21,1023.55,700,6.96,6.96,-58,1
1699575474,100.00,939.31,1023.65,700,6.94,6.94,-57,1
1699575774,100.00,939.17,1023.50,700,6.99,6.99,-58,1
1699576074,100.00,939.25,1023.59,700,7.05,7.05,-57,1
1699576374,100.00,939.22,1023.56,700,6.99,6.99,-58,1
1699576675,100.00,939.35,1023.68,700,6.84,6.84,-57,1
1699576975,100.00,939.23,1023.56,700,6.89,6.89,-58,1
1699577275,100.00,939.25,1023.58,700,6.90,6.90,-57,1
1699577575,100.00,939.10,1023.44,700,6.91,6.91,-56,1
1699577875,100.00,939.03,1023.37,700,6.90,6.90,-56,1
1699578175,100.00,938.88,1023.21,700,6.87,6.87,-57,1
1699578475,100.00,938.74,1023.08,700,6.86,6.86,-55,1
1699578775,100.00,938.84,1023.18,700,7.00,7.00,-56,1
1699579075,100.00,938.83,1023.17,700,6.97,6.97,-55,1
1699579375,100.00,938.85,1023.18,700,6.97,6.97,-57,1
1699579675,100.00,938.74,1023.08,700,6.84,6.84,-57,1
1699579975,100.00,938.60,1022.93,700,6.76,6.76,-57,1
1699580275,100.00,938.49,1022.82,700,6.73,6.73,-57,1
1699580575,100.00,938.52,1022.85,700,6.81,6.81,-57,1
1699580875,100.00,938.49,1022.83,700,6.77,6.77,-58,1
1699581175,100.00,938.46,1022.80,700,6.77,6.77,-56,1
1699581475,100.00,938.35,1022.68,700,6.70,6.70,-58,1
1699581775,100.00,938.27,1022.61,700,6.71,6.71,-58,1
1699582075,100.00,938.23,1022.56,700,6.63,6.63,-58,1
1699582376,100.00,937.98,1022.32,700,6.66,6.66,-58,1
1699582676,100.00,937.92,1022.26,700,6.54,6.54,-57,1
1699582976,100.00,938.03,1022.37,700,6.55,6.55,-58,1
1699583276,100.00,937.88,1022.21,700,6.45,6.45,-58,1
1699583576,100.00,937.73,1022.06,700,6.52,6.52,-57,1
1699583876,100.00,937.75,1022.09,700,6.47,6.47,-58,1
1699584176,100.00,937.78,1022.11,700,6.42,6.42,-56,1
1699584476,100.00,937.45,1021.79,700,6.33,6.33,-57,1
1699584776,100.00,937.39,1021.73,700,6.32,6.32,-57,1
1699585076,100.00,937.34,1021.68,700,6.32,6.32,-56,1
1699585376,100.00,937.43,1021.77,700,6.38,6.38,-57,1
1699585676,100.00,937.18,1021.52,700,6.44,6.44,-58,1
1699585976,100.00,937.36,1021.69,700,6.33,6.33,-58,1
1699586276,100.00,937.31,1021.65,700,6.38,6.38,-56,1
1699586576,100.00,937.38,1021.72,700,6.30,6.30,-59,1
1699586876,100.00,937.41,1021.75,700,6.27,6.27,-58,1
1699587176,100.00,937.49,1021.83,700,6.31,6.31,-57,1
1699587476,100.00,937.47,1021.80,700,6.34,6.34,-57,1
1699587776,100.00,937.34,1021.67,700,6.36,6.36,-58,1
1699588077,100.00,937.32,1021.65,700,6.27,6.27,-58,1
1699588377,100.00,937.33,1021.67,700,6.16,6.16,-57,1
1699588677,100.00,937.34,1021.68,700,6.08,6.08,-58,1
1699588977,100.00,937.19,1021.52,700,6.12,6.12,-57,1
1699589277,100.00,937.21,1021.55,700,6.09,6.09,-58,1
1699589577,100.00,937.24,1021.58,700,6.17,6.17,-56,1
1699589877,100.00,937.27,1021.60,700,6.16,6.16,-58,1
1699590177,100.00,937.29,1021.63,700,6.18,6.18,-57,1
1699590477,100.00,937.31,1021.65,700,6.14,6.14,-57,1
1699590777,100.00,937.23,1021.57,700,6.32,6.32,-57,1
1699591077,100.00,937.28,1021.62,700,6.27,6.27,-57,1
1699591377,100.00,937.39,1021.72,700,6.38,6.38,-58,1
1699591677,100.00,937.29,1021.63,700,6.26,6.26,-57,1
1699591977,100.00,937.29,1021.63,700,6.44,6.44,-57,1
1699592277,100.00,937.22,1021.56,700,6.31,6.31,-56,1
1699592577,100.00,937.28,1021.62,700,6.17,6.17,-57,1
1699592877,100.00,937.28,1021.62,700,6.15,6.15,-58,1
1699593177,100.00,937.19,1021.52,700,6.32,6.32,-55,1
1699593477,100.00,937.20,1021.53,700,6.21,6.21,-58,1
1699593778,100.00,937.26,1021.60,700,6.28,6.28,-58,1
1699594078,100.00,937.30,1021.63,700,6.15,6.15,-58,1
1699594378,100.00,937.22,1021.56,700,6.14,6.14,-58,1
1699594678,100.00,937.21,1021.55,700,6.26,6.26,-58,1
1699594978,100.00,937.20,1021.54,700,6.20,6.20,-58,1
1699595278,100.00,937.30,1021.63,700,6.38,6.38,-57,1
1699595578,100.00,937.38,1021.72,700,6.20,6.20,-58,1
1699595878,100.00,937.24,1021.57,700,6.25,6.25,-58,1
1699596178,100.00,937.16,1021.50,700,6.11,6.11,-58,1
1699596478,100.00,937.29,1021.63,700,6.04,6.04,-57,1
1699596778,100.00,937.27,1021.61,700,5.97,5.97,-57,1
1699597078,100.00,937.30,1021.64,700,6.09,6.09,-57,1
1699597378,100.00,937.22,1021.55,700,6.01,6.01,-57,1
1699597678,100.00,937.31,1021.64,700,6.11,6.11,-57,1
1699597978,100.00,937.34,1021.67,700,6.01,6.01,-58,1
1699598278,100.00,937.17,1021.51,700,5.94,5.94,-56,1
1699598578,100.00,937.14,1021.48,700,5.93,5.93,-59,1
1699598879,100.00,937.25,1021.59,700,5.98,5.98,-57,1
1699599179,100.00,937.12,1021.46,700,5.95,5.95,-58,1
1699599479,100.00,937.17,1021.51,700,5.96,5.96,-58,1
1699599779,100.00,937.32,1021.66,700,5.85,5.85,-58,1
1699600079,100.00,937.03,1021.37,700,5.90,5.90,-58,1
1699600379,100.00,936.97,1021.31,700,6.08,6.08,-56,1
1699600679,100.00,937.01,1021.35,700,5.95,5.95,-58,1
1699600979,100.00,937.14,1021.48,700,5.88,5.88,-57,1
1699601279,100.00,937.06,1021.40,700,5.84,5.84,-57,1
1699601579,100.00,937.11,1021.45,700,5.91,5.91,-56,1
1699601879,100.00,937.26,1021.60,700,5.92,5.92,-54,1
1699602179,100.00,936.89,1021.23,700,5.99,5.99,-57,1
1699602479,100.00,936.93,1021.27,700,5.92,5.92,-57,1
1699602779,100.00,936.89,1021.22,700,5.95,5.95,-56,1
1699603079,100.00,936.89,1021.22,700,5.94,5.94,-56,1
1699603379,100.00,936.95,1021.28,700,5.98,5.98,-56,1
1699603680,100.00,936.80,1021.13,700,5.99,5.99,-57,1
1699603980,100.00,937.09,1021.43,700,5.89,5.89,-56,1
1699604280,100.00,936.92,1021.25,700,6.03,6.03,-56,1
1699604580,100.00,936.90,1021.23,700,6.21,6.21,-54,1
1699604880,100.00,936.76,1021.10,700,6.14,6.14,-57,1
1699605180,100.00,936.76,1021.10,700,6.22,6.22,-58,1
1699605480,100.00,936.60,1020.94,700,6.28,6.28,-57,1
1699605780,100.00,936.79,1021.13,700,6.23,6.23,-56,1
1699606080,100.00,936.77,1021.10,700,6.14,6.14,-56,1
1699606380,100.00,936.80,1021.14,700,6.22,6.22,-56,1
1699606680,100.00,936.73,1021.07,700,6.10,6.10,-57,1
1699606980,100.00,936.62,1020.96,700,6.18,6.18,-56,1
1699607280,100.00,936.61,1020.95,700,6.23,6.23,-58,1
1699607580,100.00,936.66,1021.00,700,6.22,6.22,-56,1
1699607880,100.00,936.71,1021.04,700,6.28,6.28,-55,1
1699608180,100.00,936.57,1020.91,700,6.31,6.31,-56,1
1699608480,100.00,936.62,1020.95,700,6.58,6.58,-57,1
1699608780,100.00,936.60,1020.93,700,6.39,6.39,-57,1
1699609080,100.00,936.63,1020.97,700,6.60,6.60,-56,1
1699609381,100.00,936.55,1020.89,700,6.75,6.75,-56,1
1699609681,100.00,936.44,1020.78,700,6.95,6.95,-56,1
1699609981,100.00,936.30,1020.64,700,6.81,6.81,-57,1
1699610281,100.00,936.42,1020.76,700,6.93,6.93,-57,1
1699610581,100.00,936.52,1020.86,700,6.77,6.77,-57,1
1699610881,100.00,936.51,1020.85,700,6.60,6.60,-56,1
1699611181,100.00,936.43,1020.77,700,6.69,6.69,-57,1
1699611481,100.00,936.41,1020.74,700,6.59,6.59,-58,1
1699611781,100.00,936.29,1020.63,700,6.84,6.84,-57,1
1699612081,100.00,936.22,1020.56,700,7.36,7.37,-55,1
1699612381,100.00,936.30,1020.63,700,7.77,7.78,-57,1
1699612681,100.00,936.20,1020.54,700,8.31,8.32,-56,1
1699612981,100.00,936.40,1020.73,700,7.83,7.84,-55,1
1699613281,100.00,936.06,1020.40,700,8.33,8.34,-56,1
1699613581,100.00,935.93,1020.26,700,8.44,8.45,-57,1
1699613881,100.00,935.95,1020.29,700,8.25,8.26,-57,1
1699614181,100.00,935.90,1020.24,700,8.45,8.46,-56,1
1699614481,100.00,935.68,1020.01,700,9.34,9.35,-54,1
1699614782,97.42,935.56,1019.89,700,9.83,9.45,-53,1
1699615082,95.76,935.48,1019.82,700,9.62,8.98,-56,1
1699615382,100.00,935.66,1020.00,700,8.44,8.45,-58,1
1699615682,100.00,935.38,1019.72,700,8.15,8.16,-57,1
1699615982,100.00,935.38,1019.72,700,7.98,7.99,-56,1
1699616282,100.00,935.60,1019.93,700,7.87,7.88,-55,1
1699616582,100.00,935.52,1019.85,700,7.78,7.79,-56,1
1699616882,100.00,935.41,1019.75,700,7.80,7.81,-55,1
1699617182,100.00,935.27,1019.61,700,8.25,8.26,-55,1
1699617482,100.00,935.19,1019.53,700,8.68,8.69,-55,1
1699617782,100.00,935.04,1019.37,700,8.75,8.76,-54,1
1699618082,100.00,935.12,1019.46,700,8.85,8.86,-55,1
1699618382,100.00,935.09,1019.43,700,9.11,9.12,-56,1
1699618682,100.00,935.17,1019.51,700,8.99,9.00,-56,1
1699618982,100.00,935.16,1019.49,700,8.85,8.86,-56,1
1699619282,100.00,935.23,1019.57,700,8.81,8.82,-56,1
1699619582,100.00,935.20,1019.54,700,8.69,8.70,-56,1
1699619882,100.00,935.11,1019.45,700,8.65,8.66,-56,1
1699620182,100.00,935.28,1019.62,700,8.73,8.74,-55,1
1699620483,100.00,935.21,1019.55,700,8.54,8.55,-56,1
1699620783,100.00,935.28,1019.62,700,8.64,8.65,-56,1
1699621083,100.00,935.22,1019.56,700,8.48,8.49,-57,1
1699621383,100.00,935.27,1019.61,700,8.31,8.32,-55,1
1699621683,100.00,935.16,1019.49,700,8.51,8.52,-57,1
1699621983,100.00,935.11,1019.45,700,8.57,8.58,-56,1
1699622283,100.00,935.18,1019.52,700,8.47,8.48,-54,1
1699622583,100.00,935.20,1019.53,700,8.32,8.33,-54,1
1699622883,100.00,935.21,1019.54,700,8.35,8.36,-55,1
1699623183,100.00,935.14,1019.48,700,8.33,8.34,-54,1
1699623483,100.00,935.08,1019.41,700,8.19,8.20,-56,1
1699623783,100.00,935.15,1019.48,700,8.10,8.11,-53,1
1699624083,100.00,935.13,1019.47,700,7.90,7.91,-55,1
1699624383,100.00,935.04,1019.37,700,7.64,7.65,-52,1
1699624683,100.00,935.20,1019.54,700,7.44,7.45,-56,1
1699624983,100.00,935.23,1019.56,700,7.51,7.52,-57,1
1699625283,100.00,935.15,1019.49,700,7.46,7.47,-56,1
1699625583,100.00,935.28,1019.61,700,7.56,7.57,-56,1
1699625884,100.00,935.23,1019.57,700,7.30,7.31,-56,1
1699626184,100.00,935.31,1019.65,700,7.46,7.47,-55,1
1699626484,100.00,935.31,1019.65,700,7.43,7.44,-56,1
1699626784,100.00,935.31,1019.65,700,7.13,7.14,-57,1
1699627084,100.00,935.33,1019.67,700,7.16,7.17,-57,1
1699627384,100.00,935.37,1019.71,700,7.16,7.17,-56,1
1699627684,100.00,935.40,1019.74,700,7.24,7.25,-57,1
1699627984,100.00,935.44,1019.78,700,7.40,7.41,-55,1
1699628284,100.00,935.39,1019.73,700,7.47,7.48,-55,1
1699628584,100.00,935.52,1019.85,700,7.42,7.43,-55,1
1699628884,100.00,935.46,1019.80,700,7.38,7.39,-56,1
1699629184,100.00,935.38,1019.72,700,7.29,7.30,-57,1
1699629484,100.00,935.31,1019.65,700,7.14,7.15,-55,1
1699629784,100.00,935.47,1019.81,700,7.03,7.03,-55,1
1699630084,100.00,935.44,1019.77,700,7.14,7.15,-52,1
1699630384,100.00,935.51,1019.85,700,6.98,6.98,-57,1
1699630684,100.00,935.55,1019.89,700,7.01,7.01,-57,1
1699630985,100.00,935.51,1019.85,700,6.91,6.91,-57,1
1699631285,100.00,935.53,1019.87,700,6.87,6.87,-57,1
1699631585,100.00,935.59,1019.93,700,6.73,6.73,-56,1
1699631885,100.00,935.60,1019.94,700,6.75,6.75,-56,1
1699632185,100.00,935.53,1019.87,700,6.80,6.80,-56,1
1699632485,100.00,935.44,1019.77,700,6.77,6.77,-57,1
1699632785,100.00,935.45,1019.79,700,6.76,6.76,-57,1
1699633085,100.00,935.41,1019.74,700,6.69,6.69,-56,1
1699633385,100.00,935.33,1019.67,700,6.68,6.68,-56,1
1699633685,100.00,935.49,1019.82,700,6.60,6.60,-55,1
1699633985,100.00,935.45,1019.78,700,6.69,6.69,-56,1
1699634285,100.00,935.44,1019.78,700,6.86,6.86,-56,1
1699634585,100.00,935.51,1019.85,700,6.86,6.86,-56,1
1699634885,100.00,935.46,1019.80,700,6.85,6.85,-56,1
1699635186,100.00,935.44,1019.77,700,6.76,6.76,-57,1
1699635486,100.00,935.40,1019.74,700,6.77,6.77,-56,1
1699635786,100.00,935.40,1019.74,700,6.72,6.72,-56,1
1699636086,100.00,935.50,1019.84,700,6.68,6.68,-56,1
1699636386,100.00,935.47,1019.81,700,6.85,6.85,-55,1
1699636686,100.00,935.55,1019.88,700,6.81,6.81,-56,1
1699636986,100.00,935.63,1019.97,700,7.01,7.01,-53,1
1699637286,100.00,935.66,1020.00,700,6.93,6.93,-56,1
1699637586,100.00,935.53,1019.87,700,7.04,7.04,-55,1
1699637886,100.00,935.51,1019.84,700,7.08,7.08,-56,1
1699638186,100.00,935.44,1019.77,700,6.99,6.99,-54,1
1699638486,100.00,935.33,1019.67,700,7.08,7.08,-55,1
1699638786,100.00,935.30,1019.64,700,7.06,7.06,-55,1
1699639086,100.00,935.28,1019.61,700,6.96,6.96,-55,1
1699639386,100.00,935.33,1019.67,700,6.81,6.81,-55,1
1699639686,100.00,935.33,1019.66,700,6.79,6.79,-52,1
1699639986,100.00,935.24,1019.58,700,6.82,6.82,-56,1
1699640286,100.00,935.14,1019.47,700,6.95,6.95,-55,1
1699640587,100.00,935.08,1019.42,700,7.01,7.01,-56,1
1699640887,100.00,935.02,1019.35,700,7.00,7.00,-55,1
1699641187,100.00,934.95,1019.28,700,6.96,6.96,-55,1
1699641487,100.00,934.91,1019.25,700,6.85,6.85,-56,1
1699641787,100.00,934.83,1019.16,700,6.84,6.84,-55,1
1699642087,100.00,934.76,1019.09,700,6.85,6.85,-55,1
1699642387,100.00,934.75,1019.09,700,6.86,6.86,-53,1
1699642687,100.00,934.79,1019.13,700,6.96,6.96,-57,1
1699642987,100.00,934.83,1019.16,700,7.07,7.07,-56,1
1699643287,100.00,934.84,1019.18,700,7.10,7.10,-56,1
1699643587,100.00,934.77,1019.11,700,7.06,7.06,-55,1
1699643887,100.00,934.83,1019.17,700,7.07,7.07,-55,1
1699644187,100.00,934.89,1019.23,700,7.16,7.17,-56,1
1699644487,100.00,935.00,1019.34,700,7.30,7.31,-55,1
1699644788,100.00,934.96,1019.30,700,7.29,7.30,-53,1
1699645088,100.00,934.93,1019.26,700,7.19,7.20,-55,1
1699645388,100.00,934.88,1019.21,700,7.20,7.21,-56,1
1699645688,100.00,934.82,1019.16,700,7.29,7.30,-57,1
1699645988,100.00,934.90,1019.24,700,7.38,7.39,-56,1
1699646288,100.00,934.95,1019.29,700,7.45,7.46,-54,1
1699646588,100.00,934.98,1019.32,700,7.44,7.45,-56,1
1699646888,100.00,934.96,1019.30,700,7.35,7.36,-55,1
1699647188,100.00,935.16,1019.50,700,7.28,7.29,-56,1
1699647488,100.00,935.08,1019.42,700,7.16,7.17,-54,1
1699647788,100.00,935.11,1019.45,700,7.08,7.08,-55,1
1699648088,100.00,935.06,1019.39,700,7.14,7.15,-55,1
1699648388,100.00,935.13,1019.47,700,7.30,7.31,-55,1
1699648688,100.00,935.11,1019.45,700,7.35,7.36,-54,1
1699648988,100.00,935.13,1019.46,700,7.39,7.40,-56,1
1699649288,100.00,935.06,1019.40,700,7.31,7.32,-53,1
1699649588,100.00,935.11,1019.44,700,7.26,7.27,-56,1
1699649889,100.00,935.17,1019.50,700,7.06,7.06,-56,1
1699650189,100.00,935.22,1019.55,700,7.15,7.16,-54,1
1699650489,100.00,935.18,1019.51,700,7.10,7.10,-52,1
1699650789,100.00,935.19,1019.53,700,7.16,7.17,-55,1
1699651089,100.00,935.18,1019.51,700,7.20,7.21,-55,1
1699651389,100.00,935.20,1019.54,700,7.22,7.23,-55,1
1699651689,100.00,935.20,1019.54,700,7.32,7.33,-56,1
1699651989,100.00,935.06,1019.40,700,7.39,7.40,-56,1
1699652289,100.00,934.97,1019.30,700,7.44,7.45,-54,1
1699652589,100.00,935.06,1019.40,700,7.36,7.37,-55,1
1699652889,100.00,935.03,1019.37,700,7.24,7.25,-54,1
1699653189,100.00,934.94,1019.28,700,6.91,6.91,-56,1
1699653489,100.00,934.88,1019.22,700,6.76,6.76,-56,1
1699653789,100.00,934.90,1019.24,700,6.43,6.43,-56,1
1699654089,100.00,934.96,1019.30,700,5.66,5.66,-56,1
1699654390,100.00,935.07,1019.40,700,5.34,5.34,-56,1
1699654690,100.00,935.08,1019.42,700,5.28,5.28,-55,1
1699654990,100.00,935.04,1019.38,700,5.17,5.17,-56,1
1699655290,100.00,935.01,1019.34,700,5.25,5.25,-54,1
1699655590,100.00,935.01,1019.35,700,5.36,5.36,-55,1
1699655890,100.00,934.90,1019.24,700,5.31,5.31,-55,1
1699656190,100.00,934.89,1019.23,700,5.18,5.18,-57,1
1699656490,100.00,934.84,1019.18,700,5.02,5.02,-56,1
1699656790,100.00,934.86,1019.20,700,4.74,4.74,-56,1
1699657090,100.00,934.88,1019.22,700,4.55,4.55,-57,1
1699657390,100.00,934.87,1019.20,700,4.20,4.20,-56,1
1699657690,100.00,934.82,1019.16,700,4.20,4.20,-54,1
1699657990,100.00,934.88,1019.22,700,4.21,4.21,-56,1
1699658290,100.00,934.81,1019.15,700,4.11,4.11,-55,1
1699658590,100.00,934.84,1019.18,700,4.03,4.03,-55,1
1699658890,100.00,934.91,1019.25,700,3.72,3.72,-54,1
1699659191,100.00,934.77,1019.11,700,3.58,3.58,-56,1
1699659491,100.00,934.78,1019.12,700,3.67,3.67,-54,1
1699659791,100.00,934.69,1019.02,700,3.43,3.43,-57,1
1699660091,100.00,934.65,1018.99,700,3.29,3.29,-57,1
1699660391,100.00,934.70,1019.04,700,3.25,3.25,-57,1
1699660691,100.00,934.62,1018.95,700,3.17,3.17,-54,1
1699660991,100.00,934.60,1018.94,700,2.85,2.85,-55,1
1699661291,100.00,934.64,1018.97,700,2.99,2.99,-57,1
1699661591,100.00,934.56,1018.90,700,2.66,2.66,-56,1
1699661891,100.00,934.64,1018.98,700,2.52,2.52,-56,1
1699662191,100.00,934.63,1018.97,700,2.58,2.58,-56,1
1699662491,100.00,934.52,1018.85,700,2.46,2.46,-57,1
1699662791,100.00,934.53,1018.87,700,2.46,2.46,-57,1
1699663091,100.00,934.54,1018.88,700,2.40,2.40,-55,1
1699663391,100.00,934.68,1019.02,700,2.08,2.08,-53,1
1699663691,100.00,934.60,1018.94,700,2.22,2.22,-55,1
1699663991,100.00,934.55,1018.89,700,2.02,2.02,-54,1
1699664291,100.00,934.57,1018.91,700,2.21,2.21,-52,1
1699664592,100.00,934.59,1018.92,700,2.10,2.10,-54,1
1699664892,100.00,934.52,1018.86,700,1.87,1.87,-55,1
1699665192,100.00,934.42,1018.76,700,1.76,1.76,-55,1
1699665492,100.00,934.27,1018.61,700,1.67,1.67,-53,1
1699665792,100.00,934.29,1018.62,700,1.82,1.82,-54,1
1699666092,100.00,934.31,1018.65,700,1.71,1.71,-55,1
1699666392,100.00,934.31,1018.64,700,1.65,1.65,-53,1
1699666692,100.00,934.26,1018.60,700,1.73,1.73,-53,1
1699666992,100.00,934.12,1018.46,700,1.81,1.81,-56,1
1699667292,100.00,934.07,1018.41,700,1.96,1.96,-55,1
1699667592,100.00,934.06,1018.40,700,1.79,1.79,-55,1
1699667892,100.00,934.05,1018.39,700,1.89,1.89,-54,1
1699668192,100.00,934.03,1018.37,700,1.95,1.95,-53,1
1699668492,100.00,933.92,1018.26,700,1.89,1.89,-52,1
1699668792,100.00,933.92,1018.26,700,1.98,1.98,-56,1
1699669092,100.00,933.91,1018.25,700,2.13,2.13,-55,1
1699669392,100.00,933.84,1018.17,700,2.13,2.13,-55,1
1699669692,100.00,933.95,1018.29,700,2.21,2.21,-55,1
1699669992,100.00,933.87,1018.21,700,2.23,2.23,-55,1
1699670293,100.00,933.81,1018.14,700,2.22,2.22,-54,1
1699670593,100.00,933.81,1018.14,700,2.19,2.19,-54,1
1699670893,100.00,933.86,1018.19,700,2.06,2.06,-53,1
1699671193,100.00,933.82,1018.16,700,2.09,2.09,-57,1
1699671493,100.00,933.82,1018.15,700,2.00,2.00,-56,1
1699671793,100.00,933.64,1017.98,700,2.02,2.02,-56,1
1699672093,100.00,933.63,1017.97,700,1.82,1.82,-55,1
1699672393,100.00,933.69,1018.03,700,1.70,1.70,-54,1
1699672693,100.00,933.65,1017.99,700,1.30,1.30,-54,1
1699672993,100.00,933.56,1017.90,700,1.28,1.28,-52,1
1699673293,100.00,933.55,1017.88,700,1.08,1.08,-57,1
1699673593,100.00,933.58,1017.91,700,1.00,1.00,-56,1
1699673893,100.00,933.49,1017.83,700,1.07,1.07,-56,1
1699674193,100.00,933.54,1017.88,700,1.20,1.20,-56,1
1699674493,100.00,933.57,1017.91,700,1.02,1.02,-53,1
1699674793,100.00,933.56,1017.90,700,0.84,0.84,-53,1
1699675093,100.00,933.48,1017.82,700,0.91,0.91,-55,1
1699675394,100.00,933.45,1017.78,700,0.96,0.96,-56,1
1699675694,100.00,933.48,1017.82,700,0.71,0.71,-56,1
1699675994,100.00,933.42,1017.76,700,0.83,0.83,-54,1
1699676294,100.00,933.44,1017.77,700,0.86,0.86,-56,1
1699676594,100.00,933.43,1017.77,700,0.78,0.78,-55,1
1699676894,100.00,933.41,1017.74,700,0.64,0.64,-55,1
1699677194,100.00,933.42,1017.75,700,0.56,0.56,-54,1
1699677494,100.00,933.44,1017.77,700,0.34,0.34,-54,1
1699677794,100.00,933.32,1017.66,700,0.23,0.23,-56,1
1699678094,100.00,933.38,1017.71,700,0.46,0.46,-54,1
1699678394,100.00,933.49,1017.82,700,0.52,0.52,-53,1
1699678694,100.00,933.59,1017.93,700,0.60,0.60,-55,1
1699678994,100.00,933.55,1017.89,700,0.58,0.58,-56,1
1699679294,100.00,933.48,1017.82,700,0.79,0.79,-56,1
1699679594,100.00,933.45,1017.79,700,0.90,0.90,-52,1
1699679894,100.00,933.41,1017.75,700,0.99,0.99,-54,1
1699680195,100.00,933.48,1017.82,700,1.00,1.00,-56,1
1699680495,100.00,933.46,1017.80,700,0.97,0.97,-55,1
1699680795,100.00,933.46,1017.80,700,0.89,0.89,-56,1
1699681095,100.00,933.46,1017.79,700,1.06,1.06,-53,1
1699681395,100.00,933.54,1017.88,700,0.93,0.93,-55,1
1699681695,100.00,933.56,1017.90,700,0.86,0.86,-55,1
1699681996,100.00,933.67,1018.01,700,1.13,1.13,-54,1
1699682296,100.00,933.67,1018.01,700,1.00,1.00,-52,1
1699682596,100.00,933.70,1018.04,700,1.05,1.05,-54,1
1699682896,100.00,933.75,1018.09,700,1.33,1.33,-53,1
1699683196,100.00,933.76,1018.09,700,1.29,1.29,-55,1
1699683496,100.00,933.86,1018.20,700,1.49,1.49,-54,1
1699683796,100.00,933.89,1018.23,700,1.60,1.60,-53,1
1699684096,100.00,933.93,1018.26,700,1.75,1.75,-51,1
1699684396,100.00,933.93,1018.27,700,1.88,1.88,-52,1
1699684696,100.00,933.88,1018.22,700,1.95,1.95,-55,1
1699684996,100.00,933.86,1018.20,700,2.15,2.15,-53,1
1699685296,100.00,933.84,1018.18,700,2.38,2.38,-55,1
1699685596,100.00,933.75,1018.09,700,2.53,2.53,-54,1
1699685896,100.00,933.60,1017.94,700,2.54,2.54,-55,1
1699686196,100.00,933.69,1018.03,700,2.75,2.75,-53,1
1699686496,100.00,933.71,1018.05,700,2.72,2.72,-53,1
1699686796,100.00,933.73,1018.06,700,3.03,3.03,-53,1
1699687096,100.00,933.74,1018.07,700,3.16,3.16,-55,1
1699687397,100.00,933.69,1018.03,700,3.24,3.24,-54,1
1699687697,100.00,933.70,1018.04,700,3.36,3.36,-52,1
1699687997,100.00,933.72,1018.06,700,3.54,3.54,-54,1
1699688597,100.00,933.74,1018.08,700,3.86,3.86,-55,1
1699688897,100.00,933.74,1018.07,700,3.98,3.98,-55,1
1699689197,100.00,933.69,1018.02,700,4.09,4.09,-52,1
1699689497,100.00,933.60,1017.94,700,4.31,4.31,-55,1
1699689797,100.00,933.60,1017.94,700,4.61,4.61,-56,1
1699690097,100.00,933.62,1017.95,700,4.93,4.93,-55,1
1699690397,100.00,933.60,1017.94,700,5.04,5.04,-55,1
1699690697,100.00,933.55,1017.89,700,5.35,5.35,-56,1
1699690997,100.00,933.55,1017.89,700,5.58,5.58,-56,1
1699691297,100.00,933.46,1017.80,700,5.63,5.63,-54,1
1699691597,100.00,933.38,1017.72,700,5.84,5.84,-56,1
1699691897,100.00,933.43,1017.77,700,5.76,5.76,-57,1
1699692197,100.00,933.40,1017.74,700,5.72,5.72,-54,1
1699692497,100.00,933.37,1017.71,700,5.83,5.83,-56,1
1699692798,100.00,933.45,1017.78,700,5.94,5.94,-53,1
1699693098,100.00,933.51,1017.85,700,6.08,6.08,-55,1
1699693398,100.00,933.47,1017.81,700,6.39,6.39,-55,1
1699693698,100.00,933.43,1017.77,700,6.73,6.73,-56,1
1699693998,100.00,933.47,1017.81,700,6.97,6.97,-56,1
1699694298,100.00,933.46,1017.80,700,6.95,6.95,-56,1
1699694598,100.00,933.41,1017.75,700,7.21,7.22,-54,1
1699694898,100.00,933.41,1017.75,700,7.42,7.43,-53,1
1699695198,100.00,933.38,1017.71,700,7.63,7.64,-52,1
1699695498,100.00,933.36,1017.70,700,7.90,7.91,-54,1
1699695798,100.00,933.30,1017.64,700,8.13,8.14,-54,1
1699696098,100.00,933.20,1017.54,700,8.61,8.62,-54,1
1699696398,100.00,933.22,1017.55,700,8.98,8.99,-54,1
1699696698,99.79,933.06,1017.40,700,9.24,9.22,-53,1
1699696998,95.34,933.12,1017.46,700,9.63,8.93,-55,1
1699697298,94.43,933.10,1017.44,700,10.12,9.27,-52,1
1699697598,96.60,932.97,1017.30,700,10.46,9.95,-53,1
1699697898,76.49,932.93,1017.26,700,10.14,6.20,-52,1
1699698199,84.48,932.88,1017.22,700,10.08,7.59,-52,1
1699698499,93.32,932.96,1017.30,700,9.93,8.91,-51,1
1699698799,80.35,932.91,1017.24,700,10.34,7.11,-54,1
1699699099,86.42,932.88,1017.21,700,10.69,8.52,-52,1
1699699399,70.08,932.82,1017.16,700,10.85,5.62,-53,1
1699699699,70.49,932.74,1017.08,700,11.31,6.15,-56,1
1699699999,71.93,932.60,1016.94,700,11.74,6.86,-53,1
1699700299,87.03,932.56,1016.89,700,12.27,10.18,-51,1
1699700599,80.84,932.53,1016.87,700,12.47,9.28,-52,1
1699700899,82.10,932.49,1016.83,700,12.62,9.66,-54,1
1699701199,74.94,932.49,1016.82,700,12.81,8.49,-53,1
1699701499,68.34,932.43,1016.76,700,13.20,7.51,-52,1
1699701799,56.13,932.48,1016.82,700,13.28,4.74,-54,1
1699702099,59.65,932.44,1016.78,700,13.47,5.79,-51,1
1699702399,64.06,932.44,1016.77,700,13.47,6.82,-51,1
1699702699,59.32,932.44,1016.78,700,13.13,5.39,-51,1
1699702999,67.60,932.49,1016.82,700,12.66,6.83,-53,1
1699703300,62.56,932.53,1016.86,700,11.98,5.07,-55,1
1699703600,66.11,932.51,1016.85,700,12.08,5.96,-51,1
1699703900,65.48,932.40,1016.73,700,12.05,5.79,-51,1
1699704200,64.48,932.54,1016.88,700,11.50,5.04,-52,1
1699704500,68.15,932.49,1016.83,700,10.73,5.11,-55,1
1699704800,71.48,932.47,1016.80,700,10.00,5.09,-54,1
1699705100,79.92,932.52,1016.85,700,9.77,6.48,-52,1
1699705400,81.42,932.53,1016.87,700,9.51,6.49,-56,1
1699705700,78.04,932.48,1016.81,700,9.14,5.52,-56,1
1699706000,81.34,932.46,1016.79,700,9.40,6.37,-52,1
1699706300,83.30,932.49,1016.83,700,9.40,6.72,-56,1
1699706600,84.22,932.51,1016.85,700,9.47,6.95,-55,1
1699706900,80.69,932.62,1016.96,700,9.20,6.06,-56,1
1699707200,85.57,932.61,1016.95,700,9.41,7.12,-56,1
1699707500,83.39,932.65,1016.99,700,9.56,6.89,-53,1
1699707800,83.28,932.69,1017.03,700,9.64,6.95,-53,1
1699708100,82.86,932.67,1017.01,700,9.55,6.79,-56,1
1699708401,82.35,932.63,1016.97,700,9.57,6.72,-55,1
1699708701,77.25,932.68,1017.01,700,9.40,5.63,-53,1
1699709001,71.11,932.74,1017.08,700,9.22,4.26,-55,1
1699709301,72.05,932.80,1017.14,700,9.11,4.35,-51,1
1699709601,79.68,932.72,1017.06,700,9.17,5.85,-56,1
1699709901,82.10,932.72,1017.06,700,9.13,6.24,-54,1
1699710201,71.96,932.72,1017.06,700,9.02,4.24,-55,1
1699710501,76.65,932.79,1017.13,700,9.00,5.13,-54,1
1699710801,77.21,932.93,1017.27,700,8.77,5.01,-55,1
1699711101,78.26,933.00,1017.34,700,8.65,5.09,-54,1
1699711401,78.97,932.99,1017.33,700,8.20,4.78,-55,1
1699711701,83.65,933.07,1017.41,700,8.17,5.58,-52,1
1699712001,83.89,933.13,1017.46,700,8.03,5.48,-55,1
1699712301,84.17,933.16,1017.50,700,8.01,5.51,-54,1
1699712601,84.11,933.20,1017.54,700,8.12,5.60,-56,1
1699712901,84.07,933.28,1017.61,700,8.21,5.69,-54,1
1699713201,84.26,933.28,1017.62,700,8.07,5.58,-54,1
1699713502,85.50,933.33,1017.67,700,7.97,5.69,-54,1
1699713802,86.44,933.35,1017.69,700,7.89,5.77,-56,1
1699714102,88.77,933.38,1017.72,700,7.64,5.91,-55,1
1699714402,85.73,933.39,1017.72,700,7.53,5.30,-56,1
1699714702,88.21,933.41,1017.75,700,7.35,5.53,-55,1
1699715002,95.35,933.49,1017.82,700,7.29,6.60,-57,1
1699715302,92.42,933.48,1017.82,700,7.19,6.05,-55,1
1699715602,91.97,933.51,1017.85,700,7.05,5.84,-54,1
1699715902,93.54,933.56,1017.90,700,6.92,5.95,-55,1
1699716202,96.05,933.58,1017.92,700,6.85,6.27,-55,1
1699716502,99.96,933.63,1017.97,700,6.76,6.76,-55,1
1699716802,100.00,933.72,1018.05,700,6.60,6.60,-56,1
1699717102,100.00,933.78,1018.12,700,6.21,6.21,-56,1
1699717402,100.00,933.82,1018.16,700,6.35,6.35,-53,1
1699717703,99.33,933.92,1018.26,700,6.38,6.29,-56,1
1699718003,98.83,933.99,1018.33,700,6.38,6.21,-55,1
1699718303,100.00,934.11,1018.45,700,6.28,6.28,-56,1
1699718603,100.00,934.22,1018.56,700,6.19,6.19,-55,1
1699718904,100.00,934.33,1018.66,700,6.16,6.16,-53,1
1699719204,100.00,934.36,1018.69,700,6.18,6.18,-52,1
1699719504,100.00,934.48,1018.82,700,5.99,5.99,-55,1
1699719804,100.00,934.49,1018.83,700,5.92,5.92,-56,1
1699720104,100.00,934.58,1018.92,700,6.02,6.02,-52,1
1699720404,100.00,934.67,1019.00,700,5.84,5.84,-54,1
1699720704,100.00,934.72,1019.06,700,5.84,5.84,-53,1
1699721004,100.00,934.87,1019.20,700,5.78,5.78,-55,1
1699721304,100.00,934.94,1019.27,700,5.64,5.64,-56,1
1699721604,100.00,934.97,1019.31,700,5.80,5.80,-53,1
1699721904,100.00,934.97,1019.30,700,5.95,5.95,-53,1
1699722204,100.00,934.99,1019.33,700,6.05,6.05,-54,1
1699722504,100.00,935.00,1019.33,700,6.04,6.04,-55,1
1699722804,100.00,935.01,1019.34,700,6.10,6.10,-55,1
1699723104,100.00,935.07,1019.41,700,6.15,6.15,-54,1
1699723404,100.00,935.09,1019.42,700,6.14,6.14,-55,1
1699723705,100.00,935.09,1019.42,700,6.15,6.15,-53,1
1699724005,100.00,935.15,1019.49,700,6.10,6.10,-55,1
1699724305,100.00,935.17,1019.51,700,6.14,6.14,-54,1
1699724605,100.00,935.19,1019.53,700,6.15,6.15,-53,1
1699724905,100.00,935.20,1019.54,700,6.10,6.10,-53,1
1699725205,100.00,935.23,1019.57,700,6.08,6.08,-55,1
1699725505,100.00,935.28,1019.61,700,6.02,6.02,-55,1
1699725805,100.00,935.32,1019.66,700,5.94,5.94,-55,1
1699726105,100.00,935.28,1019.61,700,5.87,5.87,-55,1
1699726405,100.00,935.33,1019.67,700,5.88,5.88,-54,1
1699726705,100.00,935.40,1019.73,700,5.92,5.92,-56,1
1699727005,100.00,935.43,1019.77,700,5.90,5.90,-54,1
1699727305,100.00,935.50,1019.83,700,5.89,5.89,-55,1
1699727605,100.00,935.48,1019.82,700,5.80,5.80,-55,1
1699727905,100.00,935.54,1019.87,700,5.36,5.36,-53,1
1699728205,100.00,935.54,1019.88,700,5.62,5.62,-54,1
1699728506,100.00,935.56,1019.89,700,5.54,5.54,-52,1
1699728806,100.00,935.55,1019.89,700,5.65,5.65,-53,1
1699729106,100.00,935.61,1019.95,700,5.60,5.60,-54,1
1699729406,100.00,935.62,1019.96,700,5.69,5.69,-56,1
1699729706,100.00,935.64,1019.97,700,5.70,5.70,-53,1
1699730006,100.00,935.71,1020.05,700,5.73,5.73,-55,1
1699730306,100.00,935.70,1020.04,700,5.49,5.49,-56,1
1699730606,100.00,935.75,1020.09,700,5.46,5.46,-55,1
1699730906,100.00,935.80,1020.13,700,5.38,5.38,-54,1
1699731207,100.00,935.87,1020.21,700,5.38,5.38,-57,1
1699731507,100.00,935.94,1020.28,700,5.38,5.38,-56,1
1699731807,100.00,935.98,1020.32,700,4.96,4.96,-55,1
1699732107,100.00,936.02,1020.36,700,4.82,4.82,-55,1
1699732407,100.00,936.10,1020.44,700,5.00,5.00,-56,1
1699732707,100.00,936.19,1020.53,700,4.91,4.91,-55,1
1699733007,100.00,936.19,1020.52,700,4.89,4.89,-55,1
1699733307,100.00,936.22,1020.55,700,4.82,4.82,-56,1
1699733607,100.00,936.23,1020.56,700,4.84,4.84,-58,1
1699733907,100.00,936.31,1020.65,700,4.68,4.68,-57,1
1699734207,100.00,936.38,1020.72,700,4.68,4.68,-59,1
1699734507,100.00,936.38,1020.71,700,4.58,4.58,-57,1
1699734807,100.00,936.45,1020.79,700,4.46,4.46,-58,1
1699735108,100.00,936.45,1020.79,700,4.38,4.38,-58,1
1699735408,100.00,936.48,1020.81,700,4.38,4.38,-58,1
1699735708,100.00,936.53,1020.87,700,4.33,4.33,-56,1
1699736008,100.00,936.49,1020.83,700,4.21,4.21,-57,1
1699736308,100.00,936.51,1020.85,700,4.27,4.27,-58,1
1699736609,100.00,936.46,1020.79,700,4.25,4.25,-57,1
1699736909,100.00,936.55,1020.89,700,4.22,4.22,-58,1
1699737209,100.00,936.56,1020.90,700,4.25,4.25,-57,1
1699737509,100.00,936.60,1020.94,700,4.25,4.25,-58,1
1699737810,100.00,936.62,1020.96,700,4.24,4.24,-58,1
1699738110,100.00,936.66,1021.00,700,4.20,4.20,-58,1
1699738410,100.00,936.66,1020.99,700,4.17,4.17,-59,1
1699738710,100.00,936.63,1020.97,700,4.03,4.03,-59,1
1699739011,100.00,936.72,1021.06,700,4.05,4.05,-59,1
1699739311,100.00,936.81,1021.15,700,4.04,4.04,-59,1
1699739611,100.00,936.80,1021.13,700,4.02,4.02,-59,1
1699739911,100.00,936.78,1021.12,700,3.96,3.96,-56,1
1699740211,100.00,936.82,1021.16,700,3.82,3.82,-57,1
1699740511,100.00,936.88,1021.22,700,3.67,3.67,-57,1
1699740811,100.00,936.94,1021.27,700,3.50,3.50,-58,1
1699741111,100.00,936.98,1021.31,700,3.47,3.47,-59,1
1699741411,100.00,936.97,1021.30,700,3.51,3.51,-57,1
1699741711,100.00,937.05,1021.38,700,3.51,3.51,-57,1
1699742011,100.00,937.04,1021.38,700,3.47,3.47,-57,1
1699742311,100.00,937.04,1021.38,700,3.34,3.34,-56,1
1699742611,100.00,937.01,1021.35,700,3.26,3.26,-53,1
1699742911,100.00,937.03,1021.36,700,3.09,3.09,-54,1
1699743212,100.00,937.05,1021.38,700,2.86,2.86,-55,1
1699743512,100.00,936.99,1021.32,700,2.72,2.72,-58,1
1699743812,100.00,937.00,1021.34,700,2.67,2.67,-54,1
1699744112,100.00,937.02,1021.36,700,2.61,2.61,-56,1
1699744412,100.00,937.03,1021.37,700,2.61,2.61,-56,1
1699744712,100.00,937.09,1021.42,700,2.42,2.42,-56,1
1699745012,100.00,937.03,1021.36,700,2.47,2.47,-57,1
1699745312,100.00,937.00,1021.34,700,2.51,2.51,-54,1
1699745612,100.00,937.06,1021.40,700,2.60,2.60,-56,1
1699745912,100.00,937.06,1021.40,700,2.62,2.62,-57,1
1699746212,100.00,937.12,1021.46,700,2.67,2.67,-56,1
1699746512,100.00,937.14,1021.48,700,2.78,2.78,-57,1
1699746812,100.00,937.09,1021.43,700,2.72,2.72,-58,1
1699747112,100.00,937.11,1021.45,700,2.76,2.76,-57,1
1699747412,100.00,937.11,1021.45,700,2.75,2.75,-59,1
1699747712,100.00,937.14,1021.48,700,2.83,2.83,-57,1
1699748012,100.00,937.16,1021.49,700,2.85,2.85,-60,1
1699748312,100.00,937.14,1021.47,700,2.77,2.77,-57,1
1699748612,100.00,937.10,1021.43,700,2.73,2.73,-59,1
1699748912,100.00,937.08,1021.42,700,2.80,2.80,-57,1
1699749213,100.00,937.19,1021.53,700,2.97,2.97,-56,1
1699749513,100.00,937.20,1021.54,700,2.99,2.99,-56,1
1699749813,100.00,937.23,1021.57,700,3.07,3.07,-56,1
1699750113,100.00,937.26,1021.60,700,2.97,2.97,-57,1
1699750413,100.00,937.27,1021.61,700,3.02,3.02,-58,1
1699750713,100.00,937.30,1021.63,700,3.01,3.01,-56,1
1699751013,100.00,937.29,1021.63,700,2.88,2.88,-57,1
1699751313,100.00,937.26,1021.60,700,2.97,2.97,-57,1
1699751613,100.00,937.25,1021.59,700,2.97,2.97,-57,1
1699751913,100.00,937.30,1021.64,700,2.91,2.91,-57,1
1699752213,100.00,937.28,1021.62,700,3.02,3.02,-58,1
1699752513,100.00,937.33,1021.67,700,3.01,3.01,-58,1
1699752813,100.00,937.32,1021.66,700,3.05,3.05,-57,1
1699753113,100.00,937.34,1021.68,700,3.04,3.04,-58,1
1699753413,100.00,937.29,1021.63,700,3.07,3.07,-57,1
1699753713,100.00,937.32,1021.66,700,3.09,3.09,-58,1
1699754013,100.00,937.37,1021.70,700,3.03,3.03,-57,1
1699754313,100.00,937.33,1021.67,700,3.23,3.23,-58,1
1699754614,100.00,937.32,1021.66,700,3.38,3.38,-58,1
1699754914,100.00,937.31,1021.65,700,3.28,3.28,-58,1
1699755214,100.00,937.26,1021.60,700,3.06,3.06,-57,1
1699755514,100.00,937.30,1021.64,700,3.14,3.14,-57,1
1699755814,100.00,937.24,1021.58,700,3.12,3.12,-58,1
1699756114,100.00,937.27,1021.60,700,3.14,3.14,-58,1
1699756414,100.00,937.32,1021.66,700,3.22,3.22,-57,1
1699756714,100.00,937.36,1021.69,700,3.16,3.16,-57,1
1699757014,100.00,937.38,1021.71,700,3.36,3.36,-57,1
1699757314,100.00,937.29,1021.63,700,3.35,3.35,-58,1
1699757614,100.00,937.35,1021.68,700,3.40,3.40,-58,1
1699757914,100.00,937.34,1021.68,700,3.43,3.43,-58,1
1699758214,100.00,937.37,1021.70,700,3.47,3.47,-57,1
1699758514,100.00,937.39,1021.72,700,3.39,3.39,-59,1
1699758814,100.00,937.44,1021.78,700,3.39,3.39,-59,1
1699759114,100.00,937.46,1021.80,700,3.37,3.37,-59,1
1699759414,100.00,937.45,1021.79,700,3.35,3.35,-59,1
1699759714,100.00,937.47,1021.81,700,3.33,3.33,-59,1
1699760014,100.00,937.49,1021.83,700,3.42,3.42,-59,1
1699760315,100.00,937.39,1021.72,700,3.19,3.19,-59,1
1699760615,100.00,937.43,1021.76,700,3.39,3.39,-59,1
1699760915,100.00,937.34,1021.68,700,3.33,3.33,-59,1
1699761215,100.00,937.34,1021.68,700,3.25,3.25,-59,1
1699761515,100.00,937.37,1021.71,700,3.17,3.17,-59,1
1699761815,100.00,937.36,1021.70,700,2.96,2.96,-59,1
1699762115,100.00,937.35,1021.68,700,2.81,2.81,-59,1
1699762415,100.00,937.34,1021.68,700,2.69,2.69,-59,1
1699762715,100.00,937.38,1021.72,700,2.59,2.59,-59,1
1699763015,100.00,937.45,1021.79,700,2.45,2.45,-60,1
1699763315,100.00,937.58,1021.92,700,2.24,2.24,-59,1
1699763615,100.00,937.61,1021.95,700,1.98,1.98,-59,1
1699763915,100.00,937.64,1021.98,700,2.12,2.12,-59,1
1699764215,100.00,937.72,1022.06,700,2.27,2.27,-59,1
1699764515,100.00,937.75,1022.09,700,2.43,2.43,-57,1
1699764815,100.00,937.76,1022.10,700,2.48,2.48,-59,1
1699765115,100.00,937.77,1022.10,700,2.46,2.46,-60,1
1699765416,100.00,937.82,1022.16,700,2.49,2.49,-60,1
1699765716,100.00,937.84,1022.18,700,2.63,2.63,-59,1
1699766016,100.00,937.83,1022.17,700,2.48,2.48,-60,1
1699766316,100.00,937.87,1022.20,700,2.64,2.64,-60,1
1699766616,100.00,937.88,1022.22,700,2.55,2.55,-59,1
1699766916,100.00,937.90,1022.23,700,2.66,2.66,-60,1
1699767216,100.00,937.93,1022.27,700,2.64,2.64,-60,1
1699767516,100.00,937.99,1022.33,700,2.78,2.78,-59,1
1699767816,100.00,937.97,1022.31,700,2.68,2.68,-59,1
1699768116,100.00,938.04,1022.38,700,2.91,2.91,-60,1
1699768416,100.00,938.09,1022.42,700,2.85,2.85,-59,1
1699768716,100.00,938.15,1022.49,700,2.61,2.61,-57,1
1699769016,100.00,938.23,1022.57,700,2.85,2.85,-58,1
1699769316,100.00,938.25,1022.59,700,2.76,2.76,-58,1
1699769616,100.00,938.27,1022.61,700,3.01,3.01,-59,1
1699769916,100.00,938.25,1022.59,700,3.05,3.05,-59,1
1699770216,100.00,938.32,1022.66,700,3.11,3.11,-59,1
1699770516,100.00,938.40,1022.74,700,3.28,3.28,-58,1
1699770816,100.00,938.45,1022.78,700,3.42,3.42,-58,1
1699771116,100.00,938.46,1022.80,700,3.49,3.49,-59,1
1699771417,100.00,938.50,1022.84,700,3.51,3.51,-57,1
1699771717,100.00,938.46,1022.80,700,3.51,3.51,-59,1
1699772017,100.00,938.55,1022.89,700,3.54,3.54,-59,1
1699772317,100.00,938.62,1022.96,700,3.61,3.61,-58,1
1699772617,100.00,938.68,1023.01,700,3.80,3.80,-58,1
1699772917,100.00,938.71,1023.04,700,3.85,3.85,-58,1
1699773217,100.00,938.74,1023.07,700,4.07,4.07,-58,1
1699773517,100.00,938.73,1023.07,700,4.19,4.19,-58,1
1699773817,100.00,938.76,1023.10,700,4.15,4.15,-59,1
1699774117,100.00,938.85,1023.18,700,4.18,4.18,-59,1
1699774417,100.00,938.89,1023.23,700,4.08,4.08,-58,1
1699774717,100.00,938.82,1023.16,700,4.19,4.19,-58,1
1699775017,100.00,938.84,1023.18,700,4.26,4.26,-59,1
1699775317,100.00,938.94,1023.28,700,4.39,4.39,-58,1
1699775617,100.00,939.00,1023.34,700,4.40,4.40,-57,1
1699775917,100.00,939.00,1023.34,700,4.32,4.32,-58,1
1699776217,100.00,939.13,1023.47,700,4.38,4.38,-58,1
1699776517,100.00,939.22,1023.56,700,4.44,4.44,-59,1
1699776818,100.00,939.30,1023.63,700,4.44,4.44,-59,1
1699777118,100.00,939.28,1023.62,700,4.34,4.34,-59,1
1699777418,100.00,939.36,1023.70,700,4.23,4.23,-59,1
1699777718,100.00,939.34,1023.68,700,4.16,4.16,-59,1
1699778018,100.00,939.35,1023.69,700,4.38,4.38,-59,1
1699778318,100.00,939.44,1023.78,700,4.36,4.36,-59,1
1699778618,100.00,939.48,1023.82,700,4.29,4.29,-59,1
1699778918,100.00,939.47,1023.81,700,4.36,4.36,-59,1
1699779218,100.00,939.45,1023.78,700,4.38,4.38,-59,1
1699779518,100.00,939.47,1023.81,700,4.52,4.52,-59,1
1699779818,100.00,939.55,1023.89,700,4.55,4.55,-59,1
1699780118,100.00,939.52,1023.85,700,4.72,4.72,-59,1
1699780418,100.00,939.44,1023.78,700,4.83,4.83,-59,1
1699780718,100.00,939.42,1023.76,700,4.92,4.92,-59,1
1699781018,100.00,939.46,1023.80,700,4.93,4.93,-59,1
1699781318,100.00,939.49,1023.83,700,5.10,5.10,-59,1
1699781619,100.00,939.48,1023.82,700,5.40,5.40,-59,1
1699781919,100.00,939.43,1023.77,700,5.55,5.55,-58,1
1699782219,100.00,939.43,1023.76,700,6.08,6.08,-59,1
1699782519,100.00,939.38,1023.72,700,6.20,6.20,-59,1
1699782819,100.00,939.34,1023.68,700,6.62,6.62,-60,1
1699783119,100.00,939.29,1023.63,700,7.16,7.17,-59,1
1699783419,100.00,939.23,1023.57,700,7.95,7.96,-60,1
1699783719,100.00,939.22,1023.55,700,7.88,7.89,-60,1
1699784019,100.00,939.14,1023.47,700,8.90,8.91,-58,1
1699784319,89.45,939.12,1023.46,700,9.79,8.15,-59,1
1699784619,69.53,939.13,1023.47,700,10.06,4.75,-56,1
1699784919,100.00,938.91,1023.25,700,11.62,11.63,-52,1
1699785219,64.00,938.84,1023.18,700,12.29,5.69,-53,1
1699785519,63.83,938.88,1023.22,700,12.81,6.14,-55,1
1699785819,79.55,938.88,1023.22,700,13.85,10.39,-50,1
1699786119,67.28,938.80,1023.14,700,14.56,8.58,-50,1
1699786420,51.93,938.75,1023.09,700,14.77,5.00,-53,1
1699786720,49.30,938.78,1023.12,700,15.25,4.70,-52,1
1699787020,50.56,938.73,1023.06,700,15.68,5.46,-50,1
1699787320,53.92,938.63,1022.97,700,15.53,6.25,-54,1
1699787620,57.93,938.79,1023.13,700,15.79,7.54,-49,1
1699787920,55.89,938.73,1023.07,700,15.72,6.95,-51,1
1699788220,48.65,938.97,1023.30,700,14.68,3.99,-52,1
1699788520,55.45,939.02,1023.36,700,14.66,5.85,-49,1
1699788820,58.22,939.02,1023.36,700,14.65,6.54,-52,1
1699789120,48.89,938.98,1023.32,700,14.23,3.65,-50,1
1699789420,55.44,938.93,1023.27,700,14.11,5.33,-51,1
1699789720,53.03,938.99,1023.33,700,13.79,4.40,-49,1
1699790021,49.86,939.02,1023.36,700,13.83,3.56,-49,1
1699790321,46.02,938.92,1023.26,700,13.07,1.73,-50,1
1699790621,48.79,939.06,1023.40,700,13.29,2.75,-50,1
1699790921,47.35,939.03,1023.37,700,12.75,1.84,-50,1
1699791221,47.68,939.09,1023.43,700,13.26,2.40,-52,1
1699791521,48.17,939.08,1023.42,700,13.40,2.67,-52,1
1699791821,49.81,939.14,1023.48,700,12.36,2.19,-51,1
1699792121,52.26,939.18,1023.51,700,10.99,1.59,-53,1
1699792421,53.23,939.34,1023.67,700,9.94,0.87,-53,1
1699792721,57.13,939.45,1023.78,700,8.38,0.39,-54,1
1699793021,60.73,939.46,1023.80,700,7.30,0.22,-50,1
1699793321,62.87,939.47,1023.81,700,6.98,0.40,-50,1
1699793621,64.19,939.57,1023.91,700,6.33,0.07,-54,1
1699793921,74.08,939.66,1023.99,700,6.16,1.89,-52,1
1699794221,68.36,939.63,1023.97,700,6.52,1.12,-55,1
1699794521,69.81,939.63,1023.97,700,6.64,1.53,-57,1
1699794821,68.91,939.75,1024.09,700,6.78,1.48,-55,1
1699795122,71.03,939.81,1024.15,700,6.45,1.58,-56,1
1699795422,70.96,939.96,1024.30,700,6.12,1.25,-53,1
1699795722,74.49,940.01,1024.35,700,5.93,1.75,-55,1
1699796022,80.20,940.02,1024.36,700,5.82,2.68,-52,1
1699796322,78.53,940.04,1024.37,700,5.79,2.35,-53,1
1699796622,79.33,940.02,1024.36,700,6.46,3.15,-54,1
1699796922,79.57,940.05,1024.39,700,6.62,3.35,-54,1
1699797222,81.13,940.01,1024.35,700,6.68,3.68,-51,1
1699797522,76.40,940.08,1024.42,700,6.73,2.88,-50,1
1699797822,77.82,940.06,1024.40,700,6.73,3.14,-54,1
1699798122,76.28,940.08,1024.42,700,6.80,2.92,-54,1
1699798422,77.05,940.09,1024.43,700,6.52,2.79,-51,1
1699798722,77.79,940.13,1024.46,700,6.30,2.71,-53,1
1699799022,77.89,940.12,1024.46,700,6.23,2.66,-56,1
1699799322,75.10,940.13,1024.47,700,6.13,2.06,-53,1
1699799622,80.89,940.23,1024.57,700,6.10,3.07,-52,1
1699799922,79.55,940.23,1024.57,700,5.87,2.61,-55,1
1699800223,80.37,940.28,1024.61,700,5.99,2.87,-57,1
1699800523,91.97,940.27,1024.60,700,5.84,4.64,-56,1
1699800823,81.06,940.25,1024.59,700,5.85,2.86,-56,1
1699801123,81.80,940.26,1024.60,700,5.51,2.65,-54,1
1699801423,88.32,940.24,1024.58,700,5.42,3.65,-53,1
1699801723,86.03,940.21,1024.55,700,5.34,3.20,-55,1
1699802023,83.26,940.32,1024.65,700,5.38,2.77,-51,1
1699802323,85.18,940.40,1024.74,700,5.25,2.97,-55,1
1699802623,82.30,940.43,1024.77,700,5.12,2.36,-54,1
1699802923,97.55,940.43,1024.76,700,5.01,4.66,-52,1
1699803223,100.00,940.44,1024.78,700,4.81,4.81,-52,1
1699803523,100.00,940.42,1024.76,700,4.66,4.66,-55,1
1699803823,100.00,940.52,1024.85,700,4.52,4.52,-52,1
1699804123,100.00,940.54,1024.87,700,4.51,4.51,-53,1
1699804423,100.00,940.55,1024.89,700,4.64,4.64,-55,1
1699804724,100.00,940.62,1024.95,700,4.29,4.29,-56,1
1699805024,100.00,940.62,1024.95,700,4.52,4.52,-54,1
1699805324,100.00,940.56,1024.90,700,4.34,4.34,-55,1
1699805624,100.00,940.55,1024.89,700,4.21,4.21,-56,1
1699805924,100.00,940.61,1024.95,700,4.40,4.40,-55,1
1699806224,100.00,940.59,1024.92,700,4.59,4.59,-56,1
1699806524,100.00,940.56,1024.90,700,4.59,4.59,-56,1
1699806824,100.00,940.60,1024.93,700,4.72,4.72,-57,1
1699807124,100.00,940.60,1024.94,700,4.91,4.91,-55,1
1699807424,100.00,940.63,1024.96,700,4.89,4.89,-56,1
1699807724,100.00,940.65,1024.99,700,4.91,4.91,-55,1
1699808024,100.00,940.64,1024.98,700,4.76,4.76,-56,1
1699808324,100.00,940.69,1025.03,700,4.75,4.75,-55,1
1699808624,100.00,940.74,1025.08,700,4.71,4.71,-55,1
1699808924,100.00,940.77,1025.10,700,4.64,4.64,-55,1
1699809224,100.00,940.84,1025.17,700,4.76,4.76,-55,1
1699809524,100.00,940.83,1025.16,700,4.63,4.63,-55,1
1699809825,100.00,940.90,1025.24,700,4.44,4.44,-55,1
1699810125,100.00,940.92,1025.26,700,4.50,4.50,-56,1
1699810425,100.00,940.91,1025.25,700,4.65,4.65,-54,1
1699810725,100.00,940.98,1025.32,700,4.69,4.69,-54,1
1699811025,100.00,941.00,1025.34,700,4.66,4.66,-57,1
1699811325,100.00,941.08,1025.42,700,4.70,4.70,-56,1
1699811625,100.00,941.15,1025.49,700,4.80,4.80,-56,1
1699811925,100.00,941.18,1025.52,700,4.85,4.85,-56,1
1699812225,100.00,941.17,1025.51,700,4.62,4.62,-54,1
1699812525,100.00,941.24,1025.58,700,4.71,4.71,-56,1
1699812825,100.00,941.17,1025.51,700,4.60,4.60,-58,1
1699813125,100.00,941.19,1025.53,700,4.81,4.81,-56,1
1699813425,100.00,941.25,1025.59,700,4.83,4.83,-56,1
1699813725,100.00,941.24,1025.58,700,4.88,4.88,-56,1
1699814025,100.00,941.18,1025.51,700,4.74,4.74,-57,1
1699814325,100.00,941.17,1025.51,700,4.73,4.73,-57,1
1699814625,100.00,941.23,1025.57,700,4.81,4.81,-56,1
1699814925,100.00,941.27,1025.61,700,5.00,5.00,-57,1
1699815226,100.00,941.26,1025.60,700,5.20,5.20,-56,1
1699815526,100.00,941.28,1025.62,700,5.26,5.26,-57,1
1699815826,99.41,941.26,1025.60,700,4.96,4.88,-57,1
1699816126,100.00,941.29,1025.63,700,5.13,5.13,-57,1
1699816426,100.00,941.32,1025.66,700,5.40,5.40,-57,1
1699816726,100.00,941.48,1025.81,700,5.26,5.26,-57,1
1699817026,100.00,941.41,1025.75,700,5.04,5.04,-56,1
1699817326,100.00,941.47,1025.80,700,4.95,4.95,-57,1
1699817626,100.00,941.49,1025.83,700,4.97,4.97,-57,1
1699817926,100.00,941.61,1025.94,700,4.97,4.97,-57,1
1699818226,100.00,941.57,1025.91,700,4.90,4.90,-58,1
1699818526,100.00,941.63,1025.97,700,4.93,4.93,-56,1
1699818826,100.00,941.63,1025.96,700,4.81,4.81,-57,1
1699819126,100.00,941.69,1026.03,700,4.97,4.97,-58,1
1699819426,100.00,941.72,1026.06,700,5.07,5.07,-57,1
1699819727,100.00,941.75,1026.09,700,5.17,5.17,-58,1
1699820027,100.00,941.71,1026.05,700,5.22,5.22,-56,1
1699820930,100.00,941.69,1026.03,700,4.87,4.87,-57,1
1699821230,100.00,941.71,1026.05,700,4.83,4.83,-58,1
1699821530,100.00,941.74,1026.07,700,4.65,4.65,-57,1
1699821830,100.00,941.65,1025.99,700,4.45,4.45,-58,1
1699822130,100.00,941.62,1025.95,700,4.58,4.58,-57,1
1699822430,100.00,941.74,1026.08,700,4.44,4.44,-56,1
1699822730,100.00,941.69,1026.03,700,4.67,4.67,-56,1
1699823030,100.00,941.72,1026.06,700,4.76,4.76,-55,1
1699823330,100.00,941.77,1026.11,700,4.75,4.75,-56,1
1699823630,100.00,941.68,1026.02,700,4.71,4.71,-55,1
1699823930,100.00,941.60,1025.94,700,4.59,4.59,-56,1
1699824230,100.00,941.68,1026.01,700,4.54,4.54,-58,1
1699824530,100.00,941.73,1026.07,700,4.59,4.59,-56,1
1699824830,100.00,941.68,1026.02,700,4.86,4.86,-56,1
1699825130,100.00,941.74,1026.07,700,4.79,4.79,-56,1
1699825431,100.00,941.72,1026.06,700,4.82,4.82,-55,1
1699825731,100.00,941.78,1026.12,700,5.09,5.09,-57,1
1699826031,100.00,941.82,1026.16,700,5.11,5.11,-56,1
1699826331,100.00,941.83,1026.17,700,5.15,5.15,-56,1
1699826631,100.00,942.02,1026.35,700,5.08,5.08,-57,1
1699826931,100.00,941.99,1026.33,700,4.79,4.79,-56,1
1699827231,100.00,941.97,1026.31,700,4.81,4.81,-58,1
1699827531,100.00,941.98,1026.31,700,4.82,4.82,-58,1
1699827831,100.00,942.02,1026.35,700,4.57,4.57,-57,1
1699828132,100.00,942.17,1026.50,700,4.67,4.67,-58,1
1699828432,100.00,942.21,1026.55,700,3.74,3.74,-57,1
1699828732,100.00,942.23,1026.57,700,3.55,3.55,-57,1
1699829032,100.00,942.26,1026.60,700,3.52,3.52,-57,1
1699829332,100.00,942.25,1026.58,700,3.51,3.51,-57,1
1699829632,100.00,942.20,1026.54,700,3.17,3.17,-57,1
1699829932,100.00,942.24,1026.58,700,3.35,3.35,-57,1
1699830232,100.00,942.24,1026.58,700,3.41,3.41,-57,1
1699830532,100.00,942.31,1026.65,700,3.39,3.39,-57,1
1699830832,100.00,942.24,1026.57,700,3.52,3.52,-56,1
1699831132,100.00,942.21,1026.55,700,3.69,3.69,-57,1
1699831432,100.00,942.23,1026.57,700,4.06,4.06,-56,1
1699831732,100.00,942.15,1026.49,700,4.24,4.24,-57,1
1699832032,100.00,942.05,1026.39,700,4.31,4.31,-57,1
1699832332,100.00,942.03,1026.36,700,4.37,4.37,-57,1
1699832632,100.00,942.09,1026.42,700,4.31,4.31,-56,1
1699832932,100.00,942.15,1026.49,700,4.15,4.15,-57,1
1699833232,100.00,942.29,1026.63,700,4.26,4.26,-56,1
1699833533,100.00,942.33,1026.67,700,4.09,4.09,-57,1
1699833833,100.00,942.37,1026.71,700,4.19,4.19,-57,1
1699834133,100.00,942.38,1026.72,700,4.29,4.29,-58,1
1699834433,100.00,942.49,1026.83,700,4.00,4.00,-57,1
1699834733,100.00,942.52,1026.86,700,4.20,4.20,-57,1
1699835033,100.00,942.59,1026.93,700,4.20,4.20,-57,1
1699835333,100.00,942.63,1026.97,700,4.22,4.22,-57,1
1699835633,100.00,942.54,1026.88,700,4.49,4.49,-59,1
1699835933,100.00,942.49,1026.83,700,4.49,4.49,-58,1
1699836233,100.00,942.52,1026.86,700,4.43,4.43,-58,1
1699836533,100.00,942.57,1026.91,700,4.50,4.50,-58,1
1699836833,100.00,942.68,1027.02,700,4.39,4.39,-57,1
1699837133,97.09,942.66,1027.00,700,4.44,4.02,-58,1
1699837433,100.00,942.79,1027.12,700,4.33,4.33,-57,1
1699837733,99.48,942.84,1027.17,700,4.37,4.30,-58,1
1699838033,97.95,942.76,1027.10,700,4.44,4.15,-58,1
1699838333,99.91,942.88,1027.22,700,4.35,4.34,-58,1
1699838633,96.87,942.79,1027.13,700,4.41,3.96,-58,1
1699838933,95.47,942.83,1027.16,700,4.51,3.85,-57,1
1699839234,97.04,942.94,1027.28,700,4.50,4.07,-58,1
1699839534,94.37,943.01,1027.35,700,4.31,3.49,-57,1
1699839834,96.46,942.98,1027.32,700,4.10,3.59,-57,1
1699840134,91.97,942.92,1027.26,700,4.09,2.90,-58,1
1699840434,97.09,942.97,1027.31,700,4.16,3.74,-58,1
1699840734,96.98,942.94,1027.27,700,4.30,3.87,-58,1
1699841034,92.93,942.83,1027.17,700,4.22,3.18,-57,1
1699841334,95.92,942.83,1027.17,700,4.14,3.55,-58,1
1699841634,96.16,942.67,1027.00,700,3.89,3.34,-58,1
1699841934,96.04,942.64,1026.98,700,3.93,3.36,-57,1
1699842234,96.92,942.68,1027.01,700,3.70,3.26,-59,1
1699842534,97.18,942.79,1027.13,700,3.59,3.19,-58,1
1699842834,99.24,942.68,1027.02,700,3.57,3.46,-59,1
1699843134,100.00,942.72,1027.06,700,3.52,3.52,-56,1
1699843434,100.00,942.70,1027.03,700,3.60,3.60,-55,1
1699843734,100.00,942.68,1027.02,700,3.56,3.56,-53,1
1699844034,100.00,942.63,1026.96,700,3.54,3.54,-55,1
1699844334,99.71,942.65,1026.99,700,3.38,3.34,-55,1
1699844635,98.84,942.61,1026.95,700,3.48,3.32,-54,1
1699844935,99.59,942.61,1026.95,700,3.57,3.51,-55,1
1699845235,100.00,942.72,1027.06,700,3.49,3.49,-53,1
1699845535,100.00,942.80,1027.14,700,3.41,3.41,-55,1
1699845835,100.00,942.63,1026.97,700,3.45,3.45,-55,1
1699846135,100.00,942.61,1026.94,700,3.43,3.43,-55,1
1699846435,100.00,942.55,1026.89,700,3.36,3.36,-52,1
1699846735,100.00,942.36,1026.69,700,3.22,3.22,-54,1
1699847035,100.00,942.48,1026.82,700,3.20,3.20,-54,1
1699847335,100.00,942.81,1027.15,700,2.99,2.99,-52,1
1699847635,100.00,942.88,1027.22,700,3.05,3.05,-55,1
1699847935,100.00,943.06,1027.40,700,3.13,3.13,-52,1
1699848235,100.00,943.11,1027.45,700,3.25,3.25,-56,1
1699848535,98.53,942.99,1027.33,700,3.42,3.21,-56,1
1699848835,97.49,942.94,1027.28,700,3.57,3.21,-53,1
1699849135,99.81,942.98,1027.31,700,3.65,3.62,-55,1
1699849435,97.89,942.94,1027.28,700,3.68,3.38,-55,1
1699849735,97.10,942.85,1027.19,700,3.57,3.15,-56,1
1699850036,95.87,942.90,1027.24,700,3.53,2.94,-55,1
1699850336,90.91,942.89,1027.23,700,3.27,1.93,-55,1
1699850636,93.50,943.00,1027.33,700,3.15,2.20,-54,1
1699850936,98.50,943.02,1027.36,700,2.94,2.73,-53,1
1699851236,100.00,942.99,1027.33,700,2.66,2.66,-55,1
1699851536,100.00,942.94,1027.28,700,2.60,2.60,-56,1
1699851836,100.00,942.96,1027.30,700,2.52,2.52,-54,1
1699852136,100.00,942.93,1027.27,700,2.46,2.46,-54,1
1699852436,100.00,943.11,1027.44,700,2.51,2.51,-53,1
1699852736,100.00,943.21,1027.55,700,2.52,2.52,-54,1
1699853036,100.00,943.17,1027.51,700,2.56,2.56,-56,1
1699853336,100.00,943.13,1027.47,700,2.59,2.59,-55,1
1699853636,100.00,943.09,1027.43,700,2.49,2.49,-55,1
1699853936,100.00,943.04,1027.38,700,2.19,2.19,-55,1
1699854236,100.00,943.09,1027.42,700,2.09,2.09,-56,1
1699854536,100.00,943.02,1027.35,700,1.90,1.90,-56,1
1699854837,100.00,943.12,1027.45,700,2.01,2.01,-55,1
1699855137,100.00,943.15,1027.49,700,1.91,1.91,-55,1
1699855437,100.00,943.23,1027.57,700,1.82,1.82,-52,1
1699855737,100.00,943.30,1027.64,700,1.92,1.92,-54,1
1699856037,100.00,943.26,1027.60,700,1.88,1.88,-54,1
1699856337,100.00,943.34,1027.68,700,2.05,2.05,-55,1
1699856637,100.00,943.28,1027.61,700,1.74,1.74,-55,1
1699856937,100.00,943.24,1027.58,700,1.80,1.80,-53,1
1699857237,100.00,943.46,1027.79,700,1.76,1.76,-55,1
1699857537,100.00,943.48,1027.82,700,1.68,1.68,-55,1
1699857837,100.00,943.46,1027.80,700,1.79,1.79,-55,1
1699858137,100.00,943.45,1027.79,700,1.87,1.87,-56,1
1699858437,100.00,943.37,1027.71,700,1.99,1.99,-53,1
1699858737,100.00,943.37,1027.70,700,2.14,2.14,-56,1
1699859037,100.00,943.38,1027.72,700,2.36,2.36,-56,1
1699859337,100.00,943.40,1027.74,700,2.52,2.52,-56,1
1699859637,100.00,943.37,1027.71,700,2.60,2.60,-56,1
1699859937,100.00,943.44,1027.78,700,2.66,2.66,-56,1
1699860237,100.00,943.41,1027.75,700,2.60,2.60,-56,1
1699860538,100.00,943.43,1027.76,700,2.61,2.61,-55,1
1699860838,100.00,943.41,1027.75,700,2.75,2.75,-57,1
1699861138,100.00,943.33,1027.67,700,3.02,3.02,-53,1
1699861438,100.00,943.48,1027.82,700,3.48,3.48,-53,1
1699861738,100.00,943.42,1027.76,700,3.79,3.79,-52,1
1699862038,100.00,943.44,1027.78,700,4.07,4.07,-56,1
1699862338,100.00,943.45,1027.78,700,4.26,4.26,-56,1
1699862638,100.00,943.42,1027.76,700,4.32,4.32,-55,1
1699862938,100.00,943.36,1027.69,700,4.57,4.57,-55,1
1699863238,100.00,943.31,1027.65,700,4.45,4.45,-57,1
1699863538,100.00,943.32,1027.66,700,4.49,4.49,-56,1
1699863838,94.75,943.15,1027.49,700,4.60,3.83,-55,1
1699864138,96.21,943.12,1027.46,700,4.74,4.19,-58,1
1699864438,91.37,943.19,1027.53,700,4.76,3.48,-56,1
1699864738,85.86,943.07,1027.41,700,4.69,2.53,-59,1
1699865038,88.62,943.07,1027.41,700,4.90,3.18,-60,1
1699865338,85.58,943.33,1027.66,700,4.78,2.57,-60,1
1699865639,83.91,943.20,1027.54,700,4.88,2.39,-60,1
1699865939,84.62,943.14,1027.47,700,4.92,2.55,-60,1
1699866239,85.74,943.24,1027.58,700,4.88,2.70,-60,1
1699866539,87.20,943.22,1027.56,700,4.82,2.88,-58,1
1699866839,85.94,943.21,1027.54,700,4.78,2.63,-60,1
1699867139,87.36,943.26,1027.60,700,4.84,2.92,-58,1
1699867439,87.98,943.21,1027.54,700,4.88,3.06,-58,1
1699867739,82.19,943.22,1027.56,700,5.01,2.23,-58,1
1699868039,86.29,943.29,1027.63,700,5.15,3.05,-58,1
1699868339,82.44,943.32,1027.66,700,5.34,2.60,-58,1
1699868639,77.55,943.32,1027.66,700,5.40,1.80,-58,1
1699868939,82.16,943.40,1027.74,700,5.61,2.81,-57,1
1699869239,82.39,943.30,1027.63,700,5.49,2.73,-57,1
1699869539,78.03,943.17,1027.51,700,5.62,2.10,-56,1
1699869839,76.89,943.08,1027.42,700,5.71,1.98,-57,1
1699870139,76.05,943.05,1027.39,700,6.30,2.40,-57,1
1699870439,70.19,943.03,1027.37,700,7.19,2.13,-57,1
1699870739,65.48,943.02,1027.36,700,8.41,2.32,-55,1
1699871039,65.49,942.90,1027.24,700,9.60,3.46,-52,1
1699871340,70.28,942.88,1027.22,700,10.17,5.01,-54,1
1699871640,61.59,942.76,1027.10,700,10.75,3.68,-53,1
1699871940,56.35,942.70,1027.03,700,10.83,2.50,-56,1
1699872240,56.95,942.55,1026.88,700,10.43,2.27,-57,1
1699872540,54.60,942.49,1026.83,700,10.24,1.51,-56,1
1699872840,54.73,942.57,1026.90,700,10.06,1.37,-56,1
1699873140,55.13,942.58,1026.91,700,10.03,1.44,-57,1
1699873440,55.82,942.45,1026.79,700,9.51,1.13,-55,1
1699873740,58.22,942.44,1026.78,700,9.23,1.45,-55,1
1699874040,59.34,942.54,1026.88,700,8.56,1.09,-55,1
1699874340,61.68,942.36,1026.70,700,7.86,0.96,-57,1
1699874640,63.17,942.44,1026.77,700,7.65,1.10,-56,1
1699874940,68.77,942.38,1026.72,700,7.13,1.79,-56,1
1699875240,69.73,942.28,1026.62,700,7.03,1.88,-56,1
1699875540,73.22,942.26,1026.60,700,6.81,2.36,-55,1
1699875840,75.43,942.14,1026.48,700,6.56,2.53,-56,1
1699876140,76.62,942.17,1026.51,700,6.33,2.53,-56,1
1699876440,75.55,942.38,1026.71,700,6.10,2.11,-56,1
1699876741,79.95,942.27,1026.61,700,5.64,2.46,-56,1
1699877041,82.93,942.12,1026.46,700,5.48,2.82,-57,1
1699877341,87.03,942.04,1026.38,700,5.45,3.47,-56,1
1699877641,86.49,942.09,1026.43,700,5.37,3.30,-57,1
1699877941,85.22,942.12,1026.46,700,5.36,3.08,-57,1
1699878241,84.07,942.05,1026.38,700,5.48,3.01,-57,1
1699878541,82.34,941.98,1026.32,700,5.41,2.65,-58,1
1699878841,82.87,941.81,1026.15,700,5.36,2.69,-57,1
1699879141,82.00,941.70,1026.04,700,5.44,2.62,-56,1
1699879441,84.78,941.62,1025.96,700,5.50,3.15,-56,1
1699879741,86.41,941.64,1025.98,700,5.23,3.15,-57,1
1699880041,84.90,941.45,1025.79,700,5.69,3.35,-56,1
1699880341,85.38,941.34,1025.68,700,5.69,3.43,-53,1
1699880641,86.90,941.25,1025.59,700,5.40,3.40,-54,1
1699880941,86.63,941.14,1025.47,700,5.35,3.30,-53,1
1699881241,88.17,941.16,1025.50,700,5.31,3.52,-51,1
1699881541,88.98,941.10,1025.44,700,5.27,3.61,-53,1
1699881841,91.44,940.85,1025.19,700,5.14,3.86,-53,1
1699882141,90.22,940.94,1025.28,700,5.23,3.76,-55,1
1699882442,92.79,940.99,1025.33,700,4.79,3.72,-54,1
1699882742,95.15,940.75,1025.08,700,4.61,3.90,-55,1
1699883042,94.98,940.64,1024.98,700,4.51,3.78,-53,1
1699883342,96.34,940.59,1024.93,700,4.48,3.95,-54,1
1699883642,98.41,940.46,1024.80,700,4.34,4.11,-52,1
1699883942,100.00,940.48,1024.82,700,4.22,4.22,-55,1
1699884242,100.00,940.42,1024.76,700,4.31,4.31,-55,1
1699884542,100.00,940.51,1024.84,700,4.25,4.25,-55,1
1699884842,100.00,940.50,1024.84,700,4.19,4.19,-54,1
1699885142,100.00,940.48,1024.82,700,4.08,4.08,-52,1
1699885442,100.00,940.49,1024.83,700,4.30,4.30,-53,1
1699885742,100.00,940.38,1024.72,700,4.19,4.19,-51,1
1699886042,100.00,940.29,1024.62,700,4.17,4.17,-53,1
1699886342,100.00,940.18,1024.52,700,4.21,4.21,-54,1
1699886642,100.00,940.25,1024.59,700,4.20,4.20,-51,1
1699886942,100.00,940.06,1024.39,700,4.06,4.06,-53,1
1699887243,100.00,940.17,1024.50,700,4.00,4.00,-54,1
1699887544,100.00,940.07,1024.40,700,3.80,3.80,-55,1
1699887844,100.00,940.07,1024.41,700,3.59,3.59,-52,1
1699888144,100.00,939.92,1024.26,700,3.34,3.34,-56,1
1699888444,100.00,939.97,1024.31,700,3.39,3.39,-55,1
1699888744,100.00,939.80,1024.14,700,3.17,3.17,-51,1
1699889044,100.00,939.79,1024.13,700,3.18,3.18,-53,1
1699889344,100.00,939.78,1024.12,700,3.00,3.00,-55,1
1699889644,100.00,939.94,1024.28,700,3.07,3.07,-52,1
1699889944,100.00,939.78,1024.12,700,2.90,2.90,-52,1
1699890244,100.00,939.93,1024.27,700,2.83,2.83,-52,1
1699890544,100.00,939.89,1024.22,700,2.76,2.76,-54,1
1699890844,100.00,939.82,1024.16,700,2.68,2.68,-54,1
1699891144,100.00,939.74,1024.07,700,2.70,2.70,-52,1
1699891444,100.00,939.70,1024.04,700,2.81,2.81,-55,1
1699891744,100.00,939.44,1023.78,700,2.74,2.74,-55,1
1699892044,100.00,939.27,1023.61,700,2.71,2.71,-53,1
1699892344,100.00,939.26,1023.60,700,2.83,2.83,-53,1
1699892644,100.00,939.24,1023.58,700,2.70,2.70,-53,1
1699892944,100.00,939.06,1023.40,700,2.66,2.66,-55,1
1699893245,100.00,939.25,1023.58,700,2.59,2.59,-51,1
1699893545,100.00,939.29,1023.63,700,2.49,2.49,-56,1
1699893845,100.00,939.31,1023.64,700,2.54,2.54,-52,1
1699894145,100.00,939.26,1023.60,700,2.54,2.54,-53,1
1699894445,100.00,939.13,1023.46,700,2.49,2.49,-51,1
1699894745,100.00,938.70,1023.04,700,2.42,2.42,-53,1
1699895045,100.00,938.75,1023.08,700,2.42,2.42,-55,1
1699895345,100.00,938.63,1022.97,700,2.41,2.41,-53,1
1699895645,100.00,938.97,1023.31,700,2.41,2.41,-55,1
1699895945,100.00,938.80,1023.13,700,2.30,2.30,-56,1
1699896245,100.00,938.75,1023.09,700,2.43,2.43,-57,1
1699896545,100.00,938.77,1023.11,700,2.33,2.33,-56,1
1699896845,100.00,938.40,1022.74,700,2.37,2.37,-56,1
1699897145,100.00,938.35,1022.69,700,2.36,2.36,-54,1
1699897445,100.00,938.19,1022.53,700,2.36,2.36,-57,1
1699897746,100.00,938.01,1022.34,700,2.35,2.35,-57,1
1699898046,100.00,938.03,1022.37,700,2.41,2.41,-56,1
1699898346,100.00,937.96,1022.30,700,2.41,2.41,-57,1
1699898646,100.00,938.11,1022.45,700,2.33,2.33,-58,1
1699898946,100.00,938.15,1022.49,700,2.35,2.35,-57,1
1699899246,100.00,937.90,1022.24,700,2.33,2.33,-59,1
1699899546,100.00,938.12,1022.45,700,2.46,2.46,-59,1
1699899846,100.00,937.73,1022.07,700,2.40,2.40,-60,1
1699900146,100.00,937.98,1022.32,700,2.34,2.34,-59,1
1699900446,100.00,938.00,1022.34,700,2.42,2.42,-59,1
1699900746,100.00,937.92,1022.25,700,2.37,2.37,-58,1
1699901046,100.00,937.60,1021.94,700,2.44,2.44,-59,1
1699901346,100.00,937.40,1021.74,700,2.27,2.27,-58,1
1699901646,100.00,937.13,1021.46,700,2.34,2.34,-58,1
1699901946,100.00,937.17,1021.51,700,2.34,2.34,-56,1
1699902246,100.00,937.03,1021.37,700,2.26,2.26,-59,1
1699902546,100.00,937.01,1021.35,700,2.32,2.32,-59,1
1699902846,100.00,937.04,1021.37,700,2.39,2.39,-58,1
1699903147,100.00,936.78,1021.11,700,2.35,2.35,-59,1
1699903447,100.00,936.68,1021.02,700,2.35,2.35,-59,1
1699903747,100.00,936.62,1020.96,700,2.39,2.39,-58,1
1699904047,100.00,936.51,1020.85,700,2.33,2.33,-60,1
1699904347,100.00,936.53,1020.87,700,2.44,2.44,-57,1
1699904647,100.00,936.49,1020.82,700,2.45,2.45,-61,1
1699904948,100.00,936.47,1020.80,700,2.46,2.46,-60,1
1699905248,100.00,936.36,1020.70,700,2.57,2.57,-60,1
1699905548,100.00,936.02,1020.36,700,2.51,2.51,-60,1
1699905848,100.00,935.85,1020.19,700,2.51,2.51,-60,1
1699906148,100.00,935.85,1020.19,700,2.52,2.52,-61,1
1699906448,100.00,935.83,1020.17,700,2.49,2.49,-60,1
1699906748,100.00,936.09,1020.43,700,2.51,2.51,-61,1
1699907048,100.00,935.91,1020.25,700,2.52,2.52,-61,1
1699907348,100.00,936.18,1020.51,700,2.52,2.52,-61,1
1699907648,100.00,936.03,1020.36,700,2.63,2.63,-60,1
1699907948,100.00,935.95,1020.29,700,2.61,2.61,-61,1
1699908248,100.00,935.79,1020.13,700,2.59,2.59,-61,1
1699908549,100.00,935.74,1020.07,700,2.64,2.64,-61,1
1699908849,100.00,935.73,1020.07,700,2.68,2.68,-61,1
1699909149,100.00,935.89,1020.23,700,2.63,2.63,-62,1
1699909449,100.00,935.49,1019.83,700,2.81,2.81,-61,1
1699909749,100.00,935.37,1019.71,700,2.83,2.83,-62,1
1699910049,100.00,935.43,1019.77,700,2.94,2.94,-62,1
1699910349,100.00,935.23,1019.57,700,3.03,3.03,-61,1
1699910649,100.00,935.28,1019.62,700,3.21,3.21,-62,1
1699910949,100.00,935.25,1019.58,700,3.34,3.34,-61,1
1699911249,100.00,934.82,1019.16,700,3.48,3.48,-62,1
1699911549,100.00,934.87,1019.20,700,3.67,3.67,-61,1
1699911849,100.00,934.63,1018.97,700,3.81,3.81,-62,1
1699912149,100.00,934.68,1019.02,700,3.76,3.76,-61,1
1699912449,100.00,934.42,1018.76,700,3.78,3.78,-61,1
1699912750,100.00,934.38,1018.72,700,3.81,3.81,-62,1
1699913050,100.00,934.27,1018.61,700,3.82,3.82,-62,1
1699913350,100.00,934.10,1018.44,700,3.86,3.86,-62,1
1699913650,100.00,934.09,1018.42,700,3.96,3.96,-62,1
1699913951,100.00,934.31,1018.65,700,4.02,4.02,-62,1
1699914251,100.00,934.20,1018.54,700,3.91,3.91,-62,1
1699914551,100.00,934.21,1018.54,700,3.82,3.82,-61,1
1699914851,100.00,934.28,1018.62,700,3.99,3.99,-61,1
1699915151,100.00,934.32,1018.65,700,4.07,4.07,-61,1
1699915451,100.00,934.22,1018.56,700,4.44,4.44,-61,1
1699915751,100.00,934.18,1018.52,700,5.01,5.01,-61,1
1699916051,100.00,934.02,1018.36,700,5.43,5.43,-62,1
1699916351,100.00,933.78,1018.11,700,6.12,6.12,-62,1
1699916651,100.00,933.84,1018.18,700,6.69,6.69,-61,1
1699916951,100.00,933.93,1018.27,700,6.95,6.95,-61,1
1699917251,100.00,933.97,1018.31,700,6.87,6.87,-61,1
1699917551,100.00,933.91,1018.25,700,6.62,6.62,-60,1
1699917851,100.00,933.94,1018.28,700,6.23,6.23,-60,1
1699918151,100.00,934.14,1018.48,700,6.06,6.06,-61,1
1699918451,100.00,934.16,1018.50,700,5.86,5.86,-61,1
1699918751,100.00,934.12,1018.46,700,5.71,5.71,-60,1
1699919051,100.00,934.33,1018.67,700,5.82,5.82,-61,1
1699919351,100.00,934.49,1018.83,700,5.91,5.91,-60,1
1699919652,100.00,934.86,1019.19,700,6.31,6.31,-61,1
1699919952,100.00,934.74,1019.08,700,6.42,6.42,-61,1
1699920252,100.00,934.37,1018.71,700,7.61,7.62,-61,1
1699920552,100.00,934.09,1018.43,700,8.45,8.46,-61,1
1699920852,100.00,934.10,1018.44,700,8.89,8.90,-61,1
1699921152,100.00,934.18,1018.52,700,9.16,9.17,-60,1
1699921452,100.00,934.19,1018.52,700,9.04,9.05,-60,1
1699921752,100.00,934.29,1018.63,700,9.24,9.25,-60,1
1699922052,100.00,934.68,1019.02,700,9.20,9.21,-58,1
1699922352,100.00,934.90,1019.23,700,9.24,9.25,-60,1
1699922652,100.00,935.05,1019.38,700,9.34,9.35,-60,1
1699922952,100.00,934.91,1019.24,700,9.41,9.42,-58,1
1699923252,100.00,935.32,1019.65,700,9.51,9.52,-60,1
1699923552,100.00,935.60,1019.94,700,9.45,9.46,-60,1
1699923852,100.00,935.36,1019.70,700,9.53,9.54,-60,1
1699924152,100.00,935.20,1019.53,700,9.72,9.73,-61,1
1699924452,100.00,935.13,1019.47,700,9.76,9.77,-61,1
1699924752,100.00,935.09,1019.42,700,9.67,9.68,-61,1
1699925052,100.00,935.09,1019.43,700,9.63,9.64,-61,1
1699925353,100.00,934.89,1019.23,700,9.51,9.52,-61,1
1699925653,100.00,934.96,1019.30,700,9.26,9.27,-61,1
1699925953,100.00,934.92,1019.26,700,8.89,8.90,-61,1
1699926253,100.00,934.93,1019.27,700,8.86,8.87,-61,1
1699926553,100.00,934.86,1019.19,700,8.92,8.93,-60,1
1699926853,100.00,934.88,1019.21,700,8.95,8.96,-60,1
1699927153,100.00,934.82,1019.16,700,8.77,8.78,-60,1
1699927453,100.00,934.86,1019.20,700,8.83,8.84,-60,1
1699927753,100.00,935.06,1019.39,700,8.81,8.82,-60,1
1699928053,100.00,935.03,1019.37,700,8.89,8.90,-60,1
1699928353,100.00,935.10,1019.44,700,8.86,8.87,-60,1
1699928653,100.00,934.98,1019.32,700,8.76,8.77,-60,1
1699928953,100.00,935.16,1019.50,700,8.78,8.79,-60,1
1699929253,100.00,935.08,1019.41,700,8.44,8.45,-60,1
1699929553,100.00,935.16,1019.50,700,8.50,8.51,-59,1
1699929853,100.00,935.15,1019.49,700,8.73,8.74,-59,1
1699930153,100.00,935.37,1019.71,700,8.74,8.75,-60,1
1699930453,100.00,935.39,1019.73,700,8.82,8.83,-60,1
1699930754,100.00,935.31,1019.65,700,8.89,8.90,-60,1
1699931054,100.00,935.52,1019.85,700,8.81,8.82,-60,1
1699931354,100.00,935.48,1019.81,700,8.93,8.94,-60,1
1699931654,100.00,935.66,1019.99,700,8.80,8.81,-60,1
1699931954,100.00,935.56,1019.90,700,8.91,8.92,-60,1
1699932254,100.00,935.72,1020.05,700,8.88,8.89,-60,1
1699932554,100.00,935.77,1020.11,700,8.81,8.82,-60,1
1699932854,100.00,935.83,1020.17,700,8.82,8.83,-60,1
1699933154,100.00,935.86,1020.20,700,8.82,8.83,-60,1
1699933454,100.00,936.02,1020.36,700,8.70,8.71,-60,1
1699933754,100.00,936.06,1020.40,700,8.83,8.84,-60,1
1699934054,100.00,936.07,1020.41,700,8.71,8.72,-60,1
1699934354,100.00,936.26,1020.60,700,8.62,8.63,-60,1
1699934654,100.00,936.28,1020.62,700,8.55,8.56,-60,1
1699934954,100.00,936.47,1020.81,700,8.72,8.73,-61,1
1699935254,100.00,936.44,1020.78,700,8.58,8.59,-60,1
1699935554,100.00,936.48,1020.81,700,8.56,8.57,-60,1
1699935854,100.00,936.50,1020.84,700,8.51,8.52,-60,1
1699936154,100.00,936.56,1020.90,700,8.51,8.52,-60,1
1699936455,100.00,936.72,1021.05,700,8.47,8.48,-60,1
1699936755,100.00,936.87,1021.21,700,8.50,8.51,-60,1
1699937055,100.00,936.86,1021.20,700,8.55,8.56,-60,1
1699937355,100.00,936.92,1021.26,700,8.69,8.70,-60,1
1699937655,100.00,937.02,1021.36,700,8.47,8.48,-60,1
1699937955,100.00,936.98,1021.31,700,8.68,8.69,-60,1
1699938255,100.00,937.15,1021.48,700,8.50,8.51,-60,1
1699938555,100.00,937.26,1021.60,700,8.62,8.63,-60,1
1699938855,100.00,937.24,1021.58,700,8.60,8.61,-60,1
1699939155,100.00,937.34,1021.68,700,8.57,8.58,-60,1
1699939455,100.00,937.15,1021.49,700,8.61,8.62,-60,1
1699939755,100.00,937.05,1021.39,700,8.61,8.62,-60,1
1699940055,100.00,937.29,1021.63,700,8.64,8.65,-60,1
1699940355,100.00,937.25,1021.59,700,8.49,8.50,-60,1
1699940655,100.00,937.37,1021.70,700,8.46,8.47,-60,1
1699940955,100.00,937.47,1021.81,700,8.44,8.45,-60,1
1699941255,100.00,937.61,1021.94,700,8.34,8.35,-60,1
1699941555,100.00,937.64,1021.98,700,8.40,8.41,-60,1
1699941855,100.00,937.73,1022.07,700,8.54,8.55,-60,1
1699942156,100.00,937.78,1022.12,700,8.31,8.32,-60,1
1699942456,100.00,937.82,1022.15,700,8.36,8.37,-60,1
1699942756,100.00,937.93,1022.27,700,8.47,8.48,-60,1
1699943056,100.00,937.79,1022.13,700,8.19,8.20,-60,1
1699943356,100.00,937.74,1022.08,700,8.40,8.41,-60,1
1699943656,100.00,937.61,1021.95,700,8.50,8.51,-60,1
1699943956,100.00,937.78,1022.12,700,8.29,8.30,-60,1
1699944256,100.00,937.80,1022.14,700,7.82,7.83,-60,1
1699944556,100.00,937.75,1022.09,700,8.00,8.01,-60,1
1699944856,100.00,937.73,1022.06,700,7.90,7.91,-60,1
1699945156,100.00,937.63,1021.97,700,7.90,7.91,-60,1
1699945456,100.00,937.70,1022.03,700,7.96,7.97,-60,1
1699945756,100.00,937.71,1022.05,700,8.05,8.06,-60,1
1699946056,100.00,937.85,1022.19,700,8.00,8.01,-60,1
1699946356,100.00,937.69,1022.03,700,7.84,7.85,-60,1
1699946656,100.00,937.72,1022.06,700,7.96,7.97,-60,1
1699946956,100.00,937.83,1022.17,700,8.32,8.33,-59,1
1699947256,100.00,937.62,1021.96,700,8.35,8.36,-60,1
1699947556,100.00,937.76,1022.10,700,8.71,8.72,-60,1
1699947856,100.00,937.75,1022.08,700,8.81,8.82,-60,1
1699948157,100.00,937.74,1022.08,700,8.69,8.70,-60,1
1699948457,100.00,937.90,1022.24,700,8.73,8.74,-60,1
1699948757,100.00,937.67,1022.01,700,8.81,8.82,-61,1
1699949057,100.00,937.58,1021.92,700,8.81,8.82,-61,1
1699949357,100.00,937.63,1021.97,700,8.60,8.61,-61,1
1699949657,100.00,937.87,1022.21,700,8.95,8.96,-61,1
1699949957,100.00,938.01,1022.35,700,9.05,9.06,-60,1
1699950257,100.00,937.77,1022.11,700,9.17,9.18,-60,1
1699950557,100.00,937.69,1022.03,700,9.22,9.23,-60,1
1699950857,100.00,937.76,1022.09,700,9.43,9.44,-60,1
1699951157,100.00,937.85,1022.19,700,9.25,9.26,-60,1
1699951457,100.00,937.97,1022.31,700,9.61,9.62,-60,1
1699951757,99.59,938.18,1022.52,700,9.69,9.64,-60,1
1699952057,95.25,938.04,1022.38,700,9.65,8.93,-60,1
1699952357,100.00,938.41,1022.75,700,9.93,9.94,-60,1
1699952657,95.71,938.21,1022.55,700,9.51,8.87,-60,1
1699952957,93.90,938.30,1022.64,700,9.82,8.89,-60,1
1699953257,95.46,938.22,1022.56,700,10.22,9.53,-61,1
1699953558,96.34,938.46,1022.80,700,10.17,9.62,-60,1
1699953858,96.26,938.39,1022.73,700,10.26,9.70,-60,1
1699954158,93.85,938.60,1022.93,700,10.46,9.52,-60,1
1699954458,90.76,938.53,1022.87,700,10.33,8.89,-60,1
1699954758,90.61,938.55,1022.89,700,10.50,9.04,-60,1
1699955058,88.50,938.69,1023.03,700,10.21,8.40,-60,1
1699955358,94.68,938.58,1022.92,700,10.10,9.29,-60,1
1699955658,93.61,938.52,1022.86,700,10.27,9.29,-50,1
1699955958,94.84,938.33,1022.67,700,10.23,9.45,-50,1
1699956258,92.69,938.56,1022.90,700,10.61,9.48,-53,1
1699956558,90.87,938.67,1023.01,700,11.05,9.63,-54,1
1699956858,91.30,938.89,1023.23,700,10.90,9.55,-51,1
1699957158,89.56,938.70,1023.03,700,10.80,9.16,-58,1
1699957458,93.21,938.67,1023.01,700,10.29,9.25,-52,1
1699957758,94.44,938.60,1022.93,700,10.23,9.38,-51,1
1699958058,95.09,938.89,1023.23,700,10.31,9.57,-52,1
1699958358,95.87,938.61,1022.95,700,10.20,9.58,-54,1
1699958658,96.75,938.51,1022.85,700,9.78,9.30,-52,1
1699958958,95.85,938.45,1022.79,700,10.12,9.50,-54,1
1699959259,93.69,938.62,1022.96,700,10.26,9.30,-52,1
1699959559,93.77,938.48,1022.82,700,10.59,9.64,-56,1
1699959859,94.19,938.67,1023.00,700,10.42,9.53,-52,1
1699960159,97.48,938.57,1022.90,700,10.30,9.93,-53,1
1699960459,94.85,938.46,1022.80,700,10.54,9.76,-58,1
1699960759,96.01,938.34,1022.68,700,10.15,9.55,-54,1
1699961059,98.06,938.40,1022.74,700,9.83,9.55,-55,1
1699961359,97.60,938.50,1022.84,700,10.06,9.71,-57,1
1699961659,96.47,938.38,1022.72,700,10.57,10.04,-56,1
1699961959,90.52,938.35,1022.69,700,10.74,9.26,-58,1
1699962259,97.23,938.45,1022.79,700,10.21,9.80,-54,1
1699962559,100.00,938.53,1022.87,700,9.92,9.93,-61,1
1699962859,100.00,938.38,1022.72,700,9.84,9.85,-60,1
1699963159,100.00,938.46,1022.80,700,9.71,9.72,-60,1
1699963459,100.00,938.51,1022.84,700,9.68,9.69,-52,1
1699963759,100.00,938.33,1022.67,700,9.23,9.24,-52,1
1699964059,100.00,938.26,1022.59,700,9.67,9.68,-51,1
1699964359,100.00,938.31,1022.65,700,9.67,9.68,-53,1
1699964659,100.00,938.23,1022.57,700,9.55,9.56,-55,1
1699964960,100.00,938.64,1022.98,700,9.48,9.49,-62,1
1699965260,100.00,938.58,1022.91,700,9.55,9.56,-61,1
1699965560,100.00,938.53,1022.87,700,9.54,9.55,-62,1
1699965860,100.00,938.56,1022.90,700,9.68,9.69,-61,1
1699966160,100.00,938.48,1022.82,700,9.67,9.68,-61,1
1699966460,100.00,938.39,1022.73,700,9.68,9.69,-61,1
1699966760,100.00,938.47,1022.81,700,9.51,9.52,-61,1
1699967060,100.00,938.23,1022.57,700,9.61,9.62,-63,1
1699967360,100.00,938.36,1022.70,700,9.48,9.49,-63,1
1699967660,100.00,938.31,1022.65,700,9.55,9.56,-61,1
1699967960,100.00,938.15,1022.48,700,9.74,9.75,-65,1
1699968260,100.00,938.08,1022.42,700,9.70,9.71,-64,1
1699968560,100.00,937.97,1022.31,700,9.40,9.41,-62,1
1699968860,100.00,938.06,1022.40,700,9.41,9.42,-64,1
1699969160,100.00,938.19,1022.53,700,9.76,9.77,-56,1
1699969460,100.00,938.38,1022.71,700,9.49,9.50,-59,1
1699969760,100.00,938.34,1022.68,700,9.44,9.45,-58,1
1699970060,100.00,938.09,1022.43,700,9.47,9.48,-58,1
1699970360,100.00,938.04,1022.38,700,9.47,9.48,-59,1
1699970661,100.00,938.17,1022.51,700,9.64,9.65,-58,1
1699970961,100.00,938.12,1022.46,700,9.63,9.64,-59,1
1699971261,100.00,938.13,1022.46,700,9.36,9.37,-59,1
1699971561,100.00,937.98,1022.32,700,9.34,9.35,-58,1
1699971861,100.00,937.94,1022.27,700,9.43,9.44,-58,1
1699972161,100.00,937.94,1022.28,700,9.64,9.65,-58,1
1699972461,100.00,937.58,1021.92,700,9.13,9.14,-58,1
1699972761,100.00,937.96,1022.29,700,9.23,9.24,-59,1
1699973061,100.00,937.83,1022.17,700,9.14,9.15,-58,1
1699973361,100.00,937.83,1022.17,700,9.22,9.23,-58,1
1699973964,100.00,937.79,1022.13,700,9.35,9.36,-59,1
1699974264,100.00,937.92,1022.26,700,9.25,9.26,-58,1
1699974564,100.00,937.98,1022.32,700,9.32,9.33,-59,1
1699974864,100.00,938.04,1022.38,700,9.41,9.42,-59,1
1699975164,100.00,937.98,1022.32,700,9.41,9.42,-59,1
1699975464,100.00,937.98,1022.32,700,9.56,9.57,-58,1
1699975764,100.00,937.90,1022.24,700,9.52,9.53,-58,1
1699976064,100.00,937.86,1022.19,700,9.53,9.54,-59,1
1699976365,100.00,937.99,1022.32,700,9.32,9.33,-58,1
1699976665,100.00,937.83,1022.17,700,9.26,9.27,-59,1
1699976965,100.00,937.72,1022.06,700,9.34,9.35,-56,1
1699977265,100.00,937.47,1021.81,700,9.41,9.42,-58,1
1699977565,100.00,937.41,1021.74,700,9.50,9.51,-59,1
1699977865,100.00,937.51,1021.85,700,9.48,9.49,-57,1
1699978165,100.00,937.37,1021.71,700,9.63,9.64,-59,1
1699978465,100.00,937.49,1021.83,700,9.41,9.42,-59,1
1699978765,100.00,937.47,1021.81,700,9.61,9.62,-59,1
1699979065,100.00,937.33,1021.67,700,9.58,9.59,-58,1
1699979365,100.00,937.43,1021.77,700,9.55,9.56,-59,1
1699979666,100.00,937.36,1021.69,700,9.56,9.57,-58,1
1699979966,100.00,937.66,1022.00,700,9.42,9.43,-58,1
1699980266,100.00,937.64,1021.98,700,9.60,9.61,-59,1
1699980566,100.00,937.46,1021.80,700,9.56,9.57,-59,1
1699980866,100.00,937.20,1021.53,700,9.42,9.43,-59,1
1699981166,100.00,937.42,1021.76,700,9.37,9.38,-59,1
1699981466,100.00,937.35,1021.69,700,9.27,9.28,-59,1
1699981766,100.00,937.38,1021.72,700,9.34,9.35,-59,1
1699982066,100.00,937.31,1021.65,700,9.29,9.30,-59,1
1699982366,100.00,937.24,1021.58,700,9.39,9.40,-58,1
1699982666,100.00,937.15,1021.49,700,9.21,9.22,-58,1
1699982966,100.00,936.96,1021.30,700,9.51,9.52,-57,1
1699983266,100.00,937.02,1021.35,700,9.46,9.47,-57,1
1699983566,100.00,937.08,1021.41,700,9.42,9.43,-58,1
1699983866,100.00,936.74,1021.08,700,9.49,9.50,-56,1
1699984166,100.00,936.92,1021.26,700,9.45,9.46,-58,1
1699984466,100.00,936.99,1021.33,700,9.51,9.52,-58,1
1699984767,100.00,936.84,1021.18,700,9.56,9.57,-58,1
1699985067,100.00,936.86,1021.19,700,9.64,9.65,-58,1
1699985367,100.00,937.04,1021.37,700,9.65,9.66,-57,1
1699985667,100.00,937.08,1021.42,700,9.66,9.67,-56,1
1699985967,100.00,936.94,1021.28,700,9.51,9.52,-58,1
1699986267,100.00,937.00,1021.33,700,9.53,9.54,-58,1
1699986567,100.00,936.95,1021.28,700,9.33,9.34,-59,1
1699986867,100.00,936.91,1021.25,700,9.39,9.40,-59,1
1699987167,100.00,936.94,1021.28,700,9.11,9.12,-57,1
1699987467,100.00,936.81,1021.15,700,9.16,9.17,-59,1
1699987767,100.00,936.37,1020.70,700,9.24,9.25,-58,1
1699988067,100.00,936.38,1020.72,700,9.14,9.15,-56,1
1699988367,100.00,936.49,1020.83,700,8.87,8.88,-56,1
1699988667,100.00,936.44,1020.77,700,8.74,8.75,-55,1
1699988967,100.00,936.36,1020.70,700,8.74,8.75,-58,1
1699989267,100.00,936.53,1020.87,700,8.70,8.71,-56,1
1699989567,100.00,936.46,1020.79,700,8.48,8.49,-57,1
1699989868,100.00,936.49,1020.83,700,8.73,8.74,-58,1
1699990168,100.00,936.20,1020.53,700,8.56,8.57,-57,1
1699990468,100.00,936.29,1020.63,700,8.50,8.51,-56,1
1699990768,100.00,936.31,1020.64,700,8.43,8.44,-58,1
1699991068,100.00,935.94,1020.28,700,8.54,8.55,-57,1
1699991368,100.00,936.00,1020.33,700,8.39,8.40,-57,1
1699991668,100.00,935.86,1020.20,700,8.65,8.66,-57,1
1699991969,100.00,935.98,1020.31,700,8.57,8.58,-58,1
1699992269,100.00,936.03,1020.36,700,8.62,8.63,-57,1
1699992569,100.00,936.29,1020.63,700,8.69,8.70,-58,1
1699992869,100.00,936.07,1020.41,700,8.67,8.68,-58,1
1699993169,100.00,936.19,1020.52,700,8.62,8.63,-58,1
1699993469,100.00,935.89,1020.23,700,8.65,8.66,-57,1
1699993769,100.00,936.11,1020.45,700,8.72,8.73,-54,1
1699994069,100.00,935.82,1020.16,700,8.80,8.81,-56,1
1699994369,100.00,935.88,1020.22,700,8.93,8.94,-56,1
1699994669,100.00,935.92,1020.26,700,8.93,8.94,-56,1
1699994969,100.00,935.90,1020.24,700,9.03,9.04,-55,1
1699995270,100.00,935.84,1020.17,700,9.13,9.14,-56,1
1699995570,100.00,936.07,1020.41,700,8.98,8.99,-56,1
1699995870,100.00,935.96,1020.30,700,9.14,9.15,-55,1
1699996170,100.00,936.06,1020.40,700,9.19,9.20,-56,1
1699996470,100.00,936.00,1020.34,700,9.27,9.28,-55,1
1699996770,100.00,936.09,1020.43,700,9.24,9.25,-55,1
1699997070,100.00,935.93,1020.27,700,8.95,8.96,-56,1
1699997370,100.00,936.09,1020.43,700,8.86,8.87,-55,1
1699997670,100.00,935.89,1020.22,700,8.82,8.83,-55,1
1699997970,100.00,935.95,1020.29,700,8.95,8.96,-57,1
1699998270,100.00,935.84,1020.17,700,8.75,8.76,-54,1
1699998570,100.00,935.92,1020.25,700,8.86,8.87,-55,1
1699998870,100.00,935.98,1020.31,700,8.59,8.60,-56,1
1699999170,100.00,935.70,1020.03,700,8.81,8.82,-55,1
1699999470,100.00,935.80,1020.14,700,8.84,8.85,-56,1
1699999770,100.00,935.79,1020.13,700,8.61,8.62,-56,1
1700000070,100.00,935.81,1020.15,700,8.34,8.35,-58,1
1700000370,100.00,935.84,1020.18,700,8.58,8.59,-55,1
1700000671,100.00,935.83,1020.17,700,8.58,8.59,-57,1
1700000971,100.00,935.77,1020.11,700,8.46,8.47,-56,1
1700001271,100.00,935.65,1019.99,700,8.47,8.48,-57,1
1700001571,100.00,935.59,1019.93,700,8.45,8.46,-57,1
1700001871,100.00,935.55,1019.88,700,8.42,8.43,-56,1
1700002171,100.00,935.40,1019.74,700,8.29,8.30,-55,1
1700002471,100.00,935.37,1019.71,700,8.26,8.27,-53,1
1700002771,100.00,935.26,1019.59,700,8.30,8.31,-57,1
1700003071,100.00,935.28,1019.62,700,8.12,8.13,-57,1
1700003371,100.00,935.28,1019.62,700,8.24,8.25,-55,1
1700003671,100.00,935.31,1019.65,700,8.15,8.16,-56,1
1700003971,100.00,935.31,1019.64,700,8.23,8.24,-55,1
1700004271,100.00,935.18,1019.52,700,8.20,8.21,-56,1
1700004571,100.00,935.05,1019.39,700,8.25,8.26,-57,1
1700004871,100.00,934.92,1019.26,700,8.10,8.11,-55,1
1700005171,100.00,934.98,1019.31,700,8.09,8.10,-56,1
1700005471,100.00,934.97,1019.30,700,8.09,8.10,-56,1
1700005771,100.00,935.05,1019.39,700,8.06,8.07,-56,1
1700006071,100.00,935.09,1019.43,700,8.17,8.18,-57,1
1700006372,100.00,935.05,1019.38,700,8.23,8.24,-55,1
1700006672,100.00,935.02,1019.35,700,8.04,8.05,-55,1
1700006972,100.00,934.99,1019.33,700,7.91,7.92,-57,1
1700007272,100.00,934.98,1019.32,700,8.03,8.04,-57,1
1700007572,100.00,934.87,1019.21,700,8.10,8.11,-58,1
1700007872,100.00,934.97,1019.30,700,7.81,7.82,-58,1
1700008172,100.00,934.96,1019.30,700,7.76,7.77,-58,1
1700008472,100.00,935.06,1019.39,700,7.73,7.74,-58,1
1700008772,100.00,934.99,1019.33,700,7.71,7.72,-58,1
1700009072,100.00,935.03,1019.37,700,7.58,7.59,-59,1
1700009372,100.00,935.04,1019.38,700,7.63,7.64,-55,1
1700009672,100.00,935.05,1019.39,700,7.59,7.60,-56,1
1700009972,100.00,934.92,1019.26,700,7.43,7.44,-56,1
1700010272,100.00,934.97,1019.30,700,7.45,7.46,-53,1
1700010572,100.00,934.84,1019.18,700,7.23,7.24,-56,1
1700010872,100.00,935.04,1019.38,700,7.28,7.29,-57,1
1700011172,100.00,935.01,1019.35,700,7.11,7.11,-56,1
1700011472,100.00,934.97,1019.31,700,6.98,6.98,-56,1
1700011772,100.00,934.96,1019.30,700,7.01,7.01,-55,1
1700012072,100.00,934.86,1019.19,700,6.80,6.80,-56,1
1700012373,100.00,934.81,1019.15,700,6.70,6.70,-59,1
1700012673,100.00,934.83,1019.16,700,6.73,6.73,-60,1
1700012973,100.00,934.86,1019.20,700,6.59,6.59,-57,1
1700013273,100.00,934.72,1019.06,700,6.52,6.52,-57,1
1700013573,100.00,934.72,1019.05,700,6.48,6.48,-59,1
1700013873,100.00,934.60,1018.94,700,6.51,6.51,-60,1
1700014173,100.00,934.63,1018.97,700,6.55,6.55,-60,1
1700014473,100.00,934.57,1018.90,700,6.50,6.50,-60,1
1700014773,100.00,934.52,1018.85,700,6.55,6.55,-59,1
1700015073,100.00,934.55,1018.89,700,6.50,6.50,-59,1
1700015373,100.00,934.40,1018.74,700,6.50,6.50,-60,1
1700015673,100.00,934.43,1018.77,700,6.50,6.50,-59,1
1700015973,100.00,934.42,1018.75,700,6.56,6.56,-60,1
1700016273,100.00,934.39,1018.73,700,6.61,6.61,-59,1
1700016573,100.00,934.49,1018.82,700,6.67,6.67,-60,1
1700016873,100.00,934.48,1018.82,700,6.71,6.71,-59,1
1700017173,100.00,934.53,1018.87,700,6.82,6.82,-60,1
1700017473,100.00,934.45,1018.79,700,6.96,6.96,-60,1
1700017773,100.00,934.43,1018.76,700,7.06,7.06,-59,1
1700018073,100.00,934.44,1018.77,700,7.01,7.01,-57,1
1700018374,100.00,934.50,1018.84,700,7.08,7.08,-59,1
1700018674,100.00,934.47,1018.81,700,7.18,7.19,-59,1
1700018974,100.00,934.48,1018.82,700,7.18,7.19,-59,1
1700019274,100.00,934.37,1018.70,700,7.11,7.11,-59,1
1700019574,100.00,934.43,1018.77,700,7.20,7.21,-60,1
1700019874,100.00,934.52,1018.86,700,7.41,7.42,-60,1
1700020174,100.00,934.47,1018.81,700,7.45,7.46,-60,1
1700020474,100.00,934.62,1018.96,700,7.38,7.39,-60,1
1700020774,100.00,934.51,1018.84,700,7.30,7.31,-60,1
1700021074,100.00,934.53,1018.87,700,7.21,7.22,-60,1
1700021374,100.00,934.54,1018.87,700,7.25,7.26,-61,1
1700021674,100.00,934.64,1018.97,700,7.35,7.36,-60,1
1700021974,100.00,934.45,1018.78,700,7.45,7.46,-60,1
1700022274,100.00,934.53,1018.87,700,7.36,7.37,-60,1
1700022574,100.00,934.55,1018.88,700,7.45,7.46,-60,1
1700022874,100.00,934.30,1018.64,700,7.40,7.41,-60,1
1700023174,100.00,934.54,1018.87,700,7.65,7.66,-60,1
1700023474,100.00,934.53,1018.87,700,7.74,7.75,-60,1
1700023774,100.00,934.55,1018.89,700,7.65,7.66,-60,1
1700024075,100.00,934.69,1019.03,700,7.70,7.71,-61,1
1700024375,100.00,934.68,1019.02,700,7.71,7.72,-61,1
1700025278,100.00,934.80,1019.14,700,7.93,7.94,-61,1
1700025578,100.00,934.85,1019.19,700,7.72,7.73,-60,1
1700025878,100.00,934.99,1019.33,700,7.82,7.83,-61,1
1700026178,100.00,935.00,1019.34,700,7.85,7.86,-61,1
1700026478,100.00,935.06,1019.39,700,7.72,7.73,-61,1
1700026778,100.00,935.04,1019.38,700,7.76,7.77,-60,1
1700027078,100.00,935.19,1019.52,700,7.88,7.89,-60,1
1700027378,100.00,935.23,1019.57,700,7.82,7.83,-61,1
1700027678,100.00,935.34,1019.68,700,7.83,7.84,-60,1
1700027978,100.00,935.46,1019.80,700,7.80,7.81,-61,1
1700028278,100.00,935.51,1019.85,700,7.77,7.78,-60,1
1700028578,100.00,935.54,1019.88,700,7.86,7.87,-60,1
1700028878,100.00,935.75,1020.08,700,7.72,7.73,-61,1
1700029178,100.00,935.88,1020.21,700,7.80,7.81,-60,1
1700029478,100.00,936.06,1020.40,700,7.85,7.86,-61,1
1700029779,100.00,936.35,1020.68,700,7.37,7.38,-62,1
1700030079,100.00,936.64,1020.98,700,6.85,6.85,-60,1
1700030379,100.00,936.78,1021.12,700,6.72,6.72,-61,1
1700030679,100.00,936.94,1021.27,700,6.74,6.74,-60,1
1700030979,100.00,937.12,1021.45,700,6.74,6.74,-58,1
1700031279,100.00,937.15,1021.48,700,6.66,6.66,-60,1
1700031579,100.00,937.35,1021.69,700,6.56,6.56,-60,1
1700031879,100.00,937.24,1021.58,700,6.56,6.56,-61,1
1700032179,100.00,937.48,1021.81,700,6.53,6.53,-60,1
1700032479,100.00,937.57,1021.91,700,6.77,6.77,-60,1
1700032779,100.00,937.64,1021.97,700,6.81,6.81,-60,1
1700033079,100.00,937.70,1022.03,700,6.79,6.79,-60,1
1700033379,100.00,937.76,1022.10,700,7.00,7.00,-59,1
1700033679,100.00,937.85,1022.18,700,7.09,7.09,-58,1
1700033979,100.00,937.92,1022.26,700,7.18,7.19,-60,1
1700034279,100.00,938.04,1022.38,700,7.22,7.23,-60,1
1700034579,100.00,938.04,1022.38,700,7.22,7.23,-59,1
1700034880,100.00,938.21,1022.54,700,7.18,7.19,-59,1
1700035180,100.00,938.20,1022.53,700,7.35,7.36,-59,1
1700035480,100.00,938.30,1022.64,700,7.23,7.24,-61,1
1700035780,100.00,938.39,1022.72,700,7.28,7.29,-60,1
1700036080,100.00,938.35,1022.69,700,7.39,7.40,-60,1
1700036380,100.00,938.48,1022.82,700,7.27,7.28,-60,1
1700036680,100.00,938.54,1022.88,700,7.28,7.29,-61,1
1700036980,100.00,938.50,1022.84,700,7.25,7.26,-60,1
1700037280,100.00,938.35,1022.68,700,7.11,7.11,-61,1
1700037580,100.00,938.59,1022.93,700,7.33,7.34,-61,1
1700037880,100.00,938.64,1022.98,700,7.13,7.14,-62,1
1700038180,100.00,938.76,1023.10,700,7.29,7.30,-62,1
1700038480,100.00,938.89,1023.22,700,7.18,7.19,-62,1
1700038780,100.00,938.94,1023.28,700,6.93,6.93,-62,1
1700039080,100.00,939.01,1023.35,700,7.20,7.21,-62,1
1700039380,100.00,938.98,1023.31,700,7.05,7.05,-61,1
1700039680,100.00,939.17,1023.51,700,7.15,7.16,-62,1
1700039980,100.00,939.21,1023.55,700,7.28,7.29,-63,1
1700040280,100.00,939.27,1023.61,700,7.20,7.21,-63,1
1700040581,100.00,939.30,1023.63,700,7.49,7.50,-61,1
1700040881,100.00,939.45,1023.79,700,7.71,7.72,-61,1
1700041181,100.00,939.42,1023.76,700,7.70,7.71,-62,1
1700041481,100.00,939.44,1023.78,700,7.94,7.95,-60,1
1700041781,100.00,939.60,1023.94,700,8.15,8.16,-61,1
1700042081,100.00,939.58,1023.91,700,8.04,8.05,-62,1
1700042381,100.00,939.50,1023.83,700,8.12,8.13,-63,1
1700042681,100.00,939.73,1024.06,700,8.07,8.08,-68,1
1700042981,100.00,939.61,1023.94,700,8.19,8.20,-59,1
1700043281,100.00,939.68,1024.02,700,8.17,8.18,-57,1
1700043581,100.00,939.73,1024.07,700,8.82,8.83,-58,1
1700043881,100.00,939.84,1024.18,700,8.66,8.67,-58,1
1700044181,100.00,939.98,1024.31,700,8.62,8.63,-59,1
1700044481,100.00,939.99,1024.33,700,8.17,8.18,-57,1
1700044781,100.00,939.97,1024.30,700,8.48,8.49,-58,1
1700045081,100.00,939.98,1024.31,700,8.82,8.83,-57,1
1700045381,100.00,940.08,1024.41,700,8.42,8.43,-57,1
1700045681,100.00,940.04,1024.38,700,8.75,8.76,-57,1
1700045982,100.00,939.96,1024.30,700,9.02,9.03,-60,1
1700046282,100.00,940.16,1024.50,700,10.53,10.54,-60,1
1700046582,100.00,940.37,1024.71,700,10.71,10.72,-60,1
1700046882,100.00,940.44,1024.78,700,9.90,9.91,-60,1
1700047182,100.00,940.47,1024.81,700,9.43,9.44,-60,1
1700047482,100.00,940.42,1024.76,700,9.22,9.23,-60,1
1700047782,100.00,940.46,1024.80,700,9.14,9.15,-60,1
1700048082,100.00,940.41,1024.74,700,9.46,9.47,-60,1
1700048382,100.00,940.53,1024.87,700,9.92,9.93,-60,1
1700048682,100.00,940.54,1024.88,700,9.59,9.60,-61,1
1700048982,100.00,940.68,1025.01,700,9.42,9.43,-61,1
1700049282,100.00,940.72,1025.05,700,9.33,9.34,-61,1
1700049582,100.00,940.77,1025.11,700,8.91,8.92,-61,1
1700049882,100.00,940.87,1025.21,700,8.87,8.88,-61,1
1700050182,100.00,940.85,1025.19,700,8.76,8.77,-62,1
1700050482,100.00,940.85,1025.19,700,8.53,8.54,-61,1
1700050782,100.00,940.94,1025.27,700,8.30,8.31,-61,1
1700051082,100.00,940.94,1025.28,700,8.53,8.54,-61,1
1700051382,100.00,940.81,1025.15,700,8.48,8.49,-61,1
1700051683,100.00,940.96,1025.30,700,8.12,8.13,-61,1
1700051983,100.00,940.92,1025.25,700,7.97,7.98,-61,1
1700052283,100.00,941.01,1025.35,700,7.70,7.71,-61,1
1700052583,100.00,941.08,1025.42,700,7.81,7.82,-60,1
1700052883,100.00,941.21,1025.55,700,7.84,7.85,-60,1
1700053183,100.00,941.22,1025.56,700,7.77,7.78,-60,1
1700053483,100.00,941.29,1025.63,700,7.73,7.74,-60,1
1700053783,100.00,941.44,1025.77,700,7.85,7.86,-60,1
1700054083,100.00,941.43,1025.77,700,7.79,7.80,-60,1
1700054383,100.00,941.54,1025.88,700,7.83,7.84,-60,1
1700054683,100.00,941.74,1026.07,700,7.82,7.83,-60,1
1700054983,100.00,941.73,1026.07,700,7.89,7.90,-60,1
1700055283,100.00,941.84,1026.17,700,7.72,7.73,-60,1
1700055583,100.00,941.87,1026.21,700,7.66,7.67,-60,1
1700055883,100.00,942.01,1026.35,700,7.49,7.50,-60,1
1700056183,100.00,942.02,1026.36,700,7.64,7.65,-60,1
1700056483,100.00,942.10,1026.44,700,7.63,7.64,-60,1
1700056783,100.00,942.16,1026.50,700,7.65,7.66,-61,1
1700057084,100.00,942.27,1026.61,700,7.76,7.77,-62,1
1700057384,100.00,942.27,1026.60,700,7.79,7.80,-60,1
1700057684,100.00,942.18,1026.52,700,7.68,7.69,-60,1
1700057984,100.00,942.26,1026.60,700,7.52,7.53,-62,1
1700058284,100.00,942.29,1026.63,700,7.35,7.36,-60,1
1700058584,100.00,942.38,1026.71,700,7.40,7.41,-60,1
1700058884,100.00,942.38,1026.71,700,7.17,7.18,-60,1
1700059184,100.00,942.45,1026.79,700,7.27,7.28,-61,1
1700059484,100.00,942.53,1026.86,700,7.31,7.32,-60,1
1700059784,100.00,942.64,1026.97,700,7.20,7.21,-60,1
1700060084,100.00,942.65,1026.98,700,7.27,7.28,-60,1
1700060384,100.00,942.76,1027.10,700,7.22,7.23,-60,1
1700060684,100.00,942.87,1027.21,700,7.33,7.34,-60,1
1700060984,100.00,942.98,1027.32,700,7.09,7.09,-61,1
1700061284,100.00,943.06,1027.40,700,7.10,7.10,-61,1
1700061584,100.00,943.18,1027.52,700,7.17,7.18,-60,1
1700061884,100.00,943.27,1027.61,700,7.12,7.12,-60,1
1700062184,100.00,943.33,1027.66,700,6.90,6.90,-60,1
1700062484,100.00,943.27,1027.61,700,6.76,6.76,-60,1
1700062784,100.00,943.36,1027.69,700,6.64,6.64,-60,1
1700063085,100.00,943.42,1027.76,700,6.56,6.56,-60,1
1700063385,100.00,943.43,1027.77,700,6.63,6.63,-60,1
1700063685,100.00,943.60,1027.94,700,6.66,6.66,-60,1
1700063985,100.00,943.60,1027.94,700,6.52,6.52,-60,1
1700064285,100.00,943.77,1028.11,700,6.57,6.57,-60,1
1700064585,100.00,943.80,1028.13,700,6.54,6.54,-60,1
1700064885,100.00,943.84,1028.18,700,6.41,6.41,-60,1
1700065185,100.00,943.83,1028.17,700,6.45,6.45,-61,1
1700065485,100.00,943.97,1028.31,700,6.31,6.31,-60,1
1700065785,100.00,944.02,1028.36,700,6.45,6.45,-60,1
1700066085,100.00,944.17,1028.51,700,6.47,6.47,-61,1
1700066385,100.00,944.20,1028.54,700,6.44,6.44,-60,1
1700066685,100.00,944.24,1028.58,700,6.47,6.47,-60,1
1700066985,100.00,944.25,1028.59,700,6.35,6.35,-60,1
1700067285,100.00,944.31,1028.65,700,6.40,6.40,-60,1
1700067585,100.00,944.38,1028.72,700,6.37,6.37,-60,1
1700067885,100.00,944.40,1028.74,700,6.45,6.45,-60,1
1700068186,100.00,944.45,1028.79,700,6.37,6.37,-60,1
1700068486,100.00,944.44,1028.78,700,6.33,6.33,-60,1
1700068786,100.00,944.37,1028.71,700,6.35,6.35,-60,1
1700069086,100.00,944.47,1028.81,700,6.33,6.33,-60,1
1700069386,100.00,944.47,1028.81,700,6.40,6.40,-61,1
1700069686,100.00,944.48,1028.82,700,6.46,6.46,-60,1
1700069986,100.00,944.70,1029.03,700,6.40,6.40,-60,1
1700070286,100.00,944.71,1029.05,700,6.47,6.47,-60,1
1700070586,100.00,944.78,1029.12,700,6.41,6.41,-60,1
1700070886,100.00,944.87,1029.21,700,6.25,6.25,-60,1
1700071186,100.00,944.80,1029.14,700,6.21,6.21,-60,1
1700071486,100.00,944.80,1029.14,700,6.20,6.20,-60,1
1700071786,100.00,944.83,1029.17,700,6.29,6.29,-60,1
1700072086,100.00,944.93,1029.27,700,6.25,6.25,-60,1
1700072386,100.00,944.95,1029.29,700,6.27,6.27,-60,1
1700072686,100.00,945.00,1029.34,700,6.24,6.24,-61,1
1700072986,100.00,945.04,1029.37,700,6.18,6.18,-60,1
1700073287,100.00,945.06,1029.40,700,6.04,6.04,-60,1
1700073587,100.00,945.17,1029.51,700,6.03,6.03,-60,1
1700073887,100.00,945.23,1029.57,700,5.98,5.98,-60,1
1700074187,100.00,945.22,1029.56,700,5.94,5.94,-61,1
1700074487,100.00,945.31,1029.64,700,5.96,5.96,-60,1
1700074787,100.00,945.36,1029.69,700,6.08,6.08,-60,1
1700075087,100.00,945.53,1029.86,700,6.06,6.06,-60,1
1700075387,100.00,945.52,1029.85,700,6.16,6.16,-60,1
1700075687,100.00,945.67,1030.01,700,6.13,6.13,-60,1
1700075987,100.00,945.76,1030.09,700,6.27,6.27,-60,1
1700076287,100.00,945.80,1030.13,700,6.30,6.30,-59,1
1700076587,100.00,945.87,1030.20,700,6.27,6.27,-60,1
1700076887,100.00,945.89,1030.22,700,6.29,6.29,-60,1
1700077187,100.00,945.87,1030.20,700,6.29,6.29,-60,1
1700077487,100.00,945.89,1030.23,700,6.31,6.31,-60,1
1700077787,100.00,945.89,1030.22,700,6.18,6.18,-60,1
1700078087,100.00,945.94,1030.28,700,6.27,6.27,-60,1
1700078387,100.00,945.89,1030.23,700,6.28,6.28,-60,1
1700078688,100.00,945.85,1030.19,700,6.22,6.22,-60,1
1700078988,100.00,945.85,1030.19,700,6.22,6.22,-60,1
1700079288,100.00,945.94,1030.28,700,6.24,6.24,-59,1
1700079588,100.00,945.99,1030.33,700,6.27,6.27,-60,1
1700079888,100.00,945.97,1030.31,700,6.17,6.17,-59,1
1700080188,100.00,946.06,1030.40,700,6.23,6.23,-60,1
1700080488,100.00,946.01,1030.35,700,6.14,6.14,-60,1
1700080788,100.00,946.03,1030.37,700,6.22,6.22,-60,1
1700081088,100.00,946.00,1030.34,700,6.28,6.28,-60,1
1700081388,100.00,945.94,1030.28,700,6.26,6.26,-60,1
1700081688,100.00,946.00,1030.33,700,6.27,6.27,-60,1
1700081988,100.00,946.00,1030.33,700,6.29,6.29,-60,1
1700082288,100.00,945.98,1030.32,700,6.34,6.34,-60,1
1700082588,100.00,945.90,1030.24,700,6.39,6.39,-60,1
1700082888,100.00,945.93,1030.27,700,6.40,6.40,-60,1
1700083188,100.00,945.98,1030.32,700,6.42,6.42,-60,1
1700083488,100.00,945.96,1030.30,700,6.36,6.36,-59,1
1700083788,100.00,945.92,1030.26,700,6.29,6.29,-60,1
1700084088,100.00,945.91,1030.25,700,6.30,6.30,-59,1
1700084389,100.00,945.91,1030.24,700,6.33,6.33,-60,1
1700084689,100.00,945.97,1030.31,700,6.13,6.13,-59,1
1700084989,100.00,946.05,1030.38,700,6.20,6.20,-60,1
1700085289,100.00,946.08,1030.42,700,6.16,6.16,-60,1
1700085589,100.00,946.16,1030.50,700,6.19,6.19,-60,1
1700085889,100.00,946.19,1030.53,700,6.16,6.16,-60,1
1700086189,100.00,946.22,1030.56,700,6.18,6.18,-60,1
1700086489,100.00,946.27,1030.61,700,6.11,6.11,-60,1
1700086789,100.00,946.29,1030.63,700,6.03,6.03,-60,1
1700087089,100.00,946.34,1030.67,700,6.00,6.00,-60,1
1700087389,100.00,946.34,1030.68,700,5.98,5.98,-60,1
1700087689,100.00,946.34,1030.68,700,6.05,6.05,-60,1
1700087989,100.00,946.32,1030.66,700,6.15,6.15,-60,1
1700088289,100.00,946.31,1030.65,700,6.20,6.20,-60,1
1700088589,100.00,946.32,1030.66,700,6.06,6.06,-60,1
1700088889,100.00,946.30,1030.64,700,6.12,6.12,-60,1
1700089189,100.00,946.31,1030.65,700,6.21,6.21,-60,1
1700089489,100.00,946.29,1030.63,700,6.19,6.19,-60,1
1700089790,100.00,946.26,1030.60,700,6.16,6.16,-60,1
1700090090,100.00,946.27,1030.60,700,6.16,6.16,-60,1
1700090390,100.00,946.31,1030.65,700,6.12,6.12,-60,1
1700090690,100.00,946.27,1030.60,700,6.21,6.21,-60,1
1700090990,100.00,946.30,1030.64,700,6.26,6.26,-60,1
1700091290,100.00,946.35,1030.68,700,6.30,6.30,-60,1
1700091590,100.00,946.37,1030.71,700,6.31,6.31,-60,1
1700091890,100.00,946.37,1030.70,700,6.25,6.25,-61,1
1700092190,100.00,946.46,1030.80,700,6.18,6.18,-61,1
1700092490,100.00,946.46,1030.80,700,6.21,6.21,-60,1
1700092790,100.00,946.47,1030.81,700,6.21,6.21,-61,1
1700093090,100.00,946.43,1030.77,700,6.20,6.20,-61,1
1700093390,100.00,946.42,1030.76,700,6.16,6.16,-60,1
1700093690,100.00,946.38,1030.72,700,6.02,6.02,-60,1
1700093990,100.00,946.45,1030.79,700,6.14,6.14,-60,1
1700094290,100.00,946.42,1030.76,700,5.94,5.94,-60,1
1700094590,100.00,946.42,1030.76,700,6.12,6.12,-60,1
1700094890,100.00,946.37,1030.71,700,6.29,6.29,-60,1
1700095190,100.00,946.41,1030.75,700,6.28,6.28,-60,1
1700095491,100.00,946.43,1030.76,700,6.27,6.27,-60,1
1700095791,100.00,946.50,1030.84,700,6.22,6.22,-60,1
1700096091,100.00,946.47,1030.81,700,6.15,6.15,-60,1
1700096391,100.00,946.52,1030.86,700,6.23,6.23,-60,1
1700096691,100.00,946.49,1030.83,700,6.38,6.38,-60,1
1700096991,100.00,946.52,1030.86,700,6.23,6.23,-60,1
1700097291,100.00,946.54,1030.88,700,6.26,6.26,-60,1
1700097591,100.00,946.57,1030.91,700,6.20,6.20,-60,1
1700097891,100.00,946.61,1030.95,700,6.24,6.24,-60,1
1700098191,100.00,946.59,1030.92,700,6.48,6.48,-60,1
1700098491,100.00,946.64,1030.98,700,6.47,6.47,-60,1
1700098791,100.00,946.63,1030.97,700,6.50,6.50,-60,1
1700099091,100.00,946.71,1031.05,700,6.28,6.28,-60,1
1700099391,100.00,946.74,1031.07,700,6.30,6.30,-60,1
1700099691,100.00,946.81,1031.15,700,6.36,6.36,-60,1
1700099991,100.00,946.78,1031.12,700,6.34,6.34,-60,1
1700100291,100.00,946.72,1031.06,700,6.41,6.41,-61,1
1700100591,100.00,946.74,1031.08,700,6.37,6.37,-61,1
1700100892,100.00,946.68,1031.02,700,6.34,6.34,-60,1
1700101192,100.00,946.71,1031.04,700,6.22,6.22,-60,1
1700101492,100.00,946.70,1031.03,700,6.30,6.30,-61,1
1700101792,100.00,946.77,1031.11,700,6.28,6.28,-60,1
1700102092,100.00,946.77,1031.11,700,6.29,6.29,-60,1
1700102392,100.00,946.76,1031.10,700,6.08,6.08,-60,1
1700102692,100.00,946.74,1031.07,700,6.34,6.34,-60,1
1700102992,100.00,946.73,1031.07,700,6.45,6.45,-60,1
1700103292,100.00,946.78,1031.12,700,6.42,6.42,-60,1
1700103592,100.00,946.83,1031.17,700,6.43,6.43,-60,1
1700103892,100.00,946.88,1031.22,700,6.72,6.72,-60,1
1700104192,100.00,946.90,1031.24,700,6.81,6.81,-60,1
1700104492,100.00,946.90,1031.24,700,6.82,6.82,-60,1
1700104792,100.00,946.88,1031.22,700,6.65,6.65,-60,1
1700105092,100.00,946.98,1031.32,700,6.65,6.65,-60,1
1700105392,100.00,946.94,1031.28,700,6.69,6.69,-60,1
1700105692,100.00,946.97,1031.31,700,6.69,6.69,-60,1
1700105992,100.00,946.99,1031.33,700,6.75,6.75,-60,1
1700106292,100.00,947.07,1031.40,700,6.86,6.86,-59,1
1700106593,100.00,947.06,1031.40,700,6.86,6.86,-59,1
1700107499,100.00,947.03,1031.37,700,6.86,6.86,-59,1
1700107799,100.00,946.97,1031.31,700,6.80,6.80,-59,1
1700108099,100.00,946.95,1031.28,700,6.84,6.84,-60,1
1700108399,100.00,946.97,1031.30,700,6.78,6.78,-59,1
1700108699,100.00,947.04,1031.37,700,6.69,6.69,-59,1
1700108999,100.00,947.06,1031.40,700,6.77,6.77,-59,1
1700109299,100.00,947.04,1031.38,700,6.45,6.45,-59,1
1700109599,100.00,947.06,1031.40,700,6.68,6.68,-59,1
1700109899,100.00,947.08,1031.42,700,6.70,6.70,-60,1
1700110199,100.00,947.09,1031.43,700,6.72,6.72,-59,1
1700110499,100.00,947.06,1031.40,700,6.60,6.60,-59,1
1700110799,100.00,947.07,1031.41,700,6.73,6.73,-60,1
1700111099,100.00,947.03,1031.37,700,6.71,6.71,-59,1
1700111400,100.00,946.99,1031.33,700,6.72,6.72,-59,1
1700111700,100.00,947.11,1031.45,700,6.66,6.66,-60,1
1700112000,100.00,947.26,1031.60,700,6.37,6.37,-59,1
1700112300,100.00,947.13,1031.46,700,6.50,6.50,-59,1
1700112600,100.00,947.03,1031.37,700,6.48,6.48,-60,1
1700112900,100.00,946.87,1031.20,700,6.33,6.33,-59,1
1700113200,100.00,946.89,1031.23,700,6.39,6.39,-59,1
1700113500,100.00,946.97,1031.31,700,6.36,6.36,-59,1
1700113800,100.00,947.04,1031.38,700,6.09,6.09,-59,1
1700114100,100.00,947.06,1031.40,700,6.08,6.08,-59,1
1700114400,100.00,947.11,1031.45,700,6.23,6.23,-59,1
1700114700,100.00,946.87,1031.21,700,6.22,6.22,-56,1
1700115000,100.00,946.80,1031.14,700,6.22,6.22,-57,1
1700115300,100.00,946.92,1031.26,700,6.22,6.22,-54,1
1700115600,100.00,946.85,1031.19,700,6.21,6.21,-57,1
1700115900,100.00,946.94,1031.27,700,6.05,6.05,-57,1
1700116200,100.00,946.94,1031.28,700,6.16,6.16,-58,1
1700116500,100.00,946.99,1031.33,700,6.14,6.14,-59,1
1700116800,100.00,946.98,1031.32,700,6.37,6.37,-59,1
1700117101,100.00,947.11,1031.44,700,6.27,6.27,-59,1
1700117401,100.00,947.09,1031.43,700,6.53,6.53,-59,1
1700117701,100.00,946.99,1031.32,700,6.41,6.41,-59,1
1700118001,100.00,947.04,1031.37,700,6.53,6.53,-58,1
1700118301,100.00,947.13,1031.47,700,6.58,6.58,-59,1
1700118601,100.00,947.04,1031.37,700,6.63,6.63,-59,1
1700118901,100.00,947.03,1031.37,700,6.51,6.51,-60,1
1700119201,100.00,946.94,1031.28,700,6.65,6.65,-60,1
1700119501,100.00,946.88,1031.21,700,6.54,6.54,-63,1
1700119801,100.00,946.83,1031.17,700,6.56,6.56,-59,1
1700120101,100.00,946.66,1031.00,700,6.49,6.49,-55,1
1700120401,100.00,946.73,1031.07,700,6.55,6.55,-54,1
1700120701,100.00,946.70,1031.03,700,6.52,6.52,-58,1
1700121001,100.00,946.74,1031.07,700,6.57,6.57,-52,1
1700121301,100.00,946.74,1031.08,700,6.57,6.57,-53,1
1700121601,100.00,946.92,1031.26,700,6.57,6.57,-53,1
1700121901,100.00,947.12,1031.46,700,6.25,6.25,-61,1
1700122201,100.00,947.00,1031.33,700,6.19,6.19,-52,1
1700122502,100.00,946.93,1031.27,700,5.99,5.99,-58,1
1700122802,100.00,946.90,1031.24,700,6.07,6.07,-52,1
1700123102,100.00,946.78,1031.12,700,6.03,6.03,-54,1
1700123402,100.00,946.80,1031.14,700,5.98,5.98,-50,1
1700123702,100.00,946.90,1031.24,700,6.04,6.04,-58,1
1700124002,100.00,946.85,1031.19,700,5.98,5.98,-58,1
1700124302,100.00,946.79,1031.12,700,5.93,5.93,-58,1
1700124602,100.00,946.73,1031.07,700,6.16,6.16,-54,1
1700124902,100.00,946.73,1031.07,700,6.18,6.18,-60,1
1700125202,100.00,946.81,1031.15,700,6.25,6.25,-61,1
1700125502,100.00,946.71,1031.05,700,6.44,6.44,-59,1
1700125802,100.00,946.67,1031.01,700,6.48,6.48,-58,1
1700126102,100.00,946.76,1031.10,700,6.86,6.86,-59,1
1700126402,100.00,946.68,1031.01,700,7.05,7.05,-60,1
1700126702,100.00,946.60,1030.94,700,7.26,7.27,-61,1
1700127002,100.00,946.48,1030.82,700,7.28,7.29,-61,1
1700127302,100.00,946.43,1030.76,700,7.38,7.39,-60,1
1700127602,100.00,946.35,1030.69,700,7.36,7.37,-58,1
1700127902,100.00,946.29,1030.62,700,7.27,7.28,-59,1
1700128203,100.00,946.22,1030.56,700,7.20,7.21,-60,1
1700128503,100.00,946.20,1030.54,700,7.16,7.17,-55,1
1700128803,100.00,946.09,1030.42,700,7.21,7.22,-57,1
1700129103,100.00,946.11,1030.45,700,7.09,7.09,-55,1
1700129403,100.00,945.99,1030.33,700,7.01,7.01,-56,1
1700129703,100.00,946.01,1030.35,700,6.66,6.66,-55,1
1700130003,100.00,945.84,1030.18,700,6.89,6.89,-54,1
1700130303,100.00,945.67,1030.01,700,7.40,7.41,-57,1
1700130603,100.00,945.64,1029.98,700,7.47,7.48,-57,1
1700130903,100.00,945.57,1029.91,700,8.02,8.03,-56,1
1700131203,100.00,945.62,1029.96,700,8.31,8.32,-55,1
1700131503,100.00,945.50,1029.83,700,8.24,8.25,-56,1
1700131803,100.00,945.45,1029.79,700,8.23,8.24,-56,1
1700132103,100.00,945.55,1029.89,700,8.15,8.16,-56,1
1700132403,100.00,945.28,1029.62,700,8.49,8.50,-51,1
1700132703,100.00,945.21,1029.55,700,9.00,9.01,-59,1
1700133003,100.00,945.10,1029.44,700,8.69,8.70,-53,1
1700133304,98.53,945.12,1029.46,700,8.47,8.26,-50,1
1700133604,100.00,944.99,1029.33,700,8.29,8.30,-55,1
1700133904,100.00,945.07,1029.41,700,8.04,8.05,-55,1
1700134204,100.00,944.96,1029.29,700,8.28,8.29,-53,1
1700134504,100.00,944.96,1029.30,700,8.99,9.00,-53,1
1700134804,100.00,944.95,1029.29,700,9.29,9.30,-53,1
1700135104,100.00,944.83,1029.17,700,9.22,9.23,-50,1
1700135404,100.00,944.66,1029.00,700,8.54,8.55,-53,1
1700135704,100.00,944.69,1029.02,700,8.03,8.04,-51,1
1700136004,94.96,944.61,1028.94,700,7.54,6.79,-50,1
1700136304,100.00,944.54,1028.87,700,7.49,7.50,-51,1
1700136604,100.00,944.57,1028.91,700,7.25,7.26,-61,1
1700136904,100.00,944.43,1028.76,700,7.31,7.32,-50,1
1700137204,100.00,944.53,1028.86,700,7.24,7.25,-49,1
1700137504,100.00,944.46,1028.80,700,7.10,7.10,-50,1
1700137804,100.00,944.40,1028.74,700,7.21,7.22,-50,1
1700138104,100.00,944.35,1028.69,700,7.20,7.21,-50,1
1700138404,100.00,944.26,1028.60,700,7.12,7.12,-48,1
1700138705,100.00,944.35,1028.69,700,7.11,7.11,-49,1
1700139005,100.00,944.32,1028.66,700,7.51,7.52,-47,1
1700139305,100.00,944.24,1028.57,700,7.46,7.47,-47,1
1700139605,100.00,944.27,1028.61,700,7.47,7.48,-48,1
1700139905,100.00,944.28,1028.61,700,7.35,7.36,-51,1
1700140205,100.00,944.18,1028.52,700,7.29,7.30,-48,1
1700140505,100.00,944.27,1028.61,700,7.30,7.31,-47,1
1700140805,100.00,944.38,1028.72,700,7.27,7.28,-48,1
1700141105,100.00,944.27,1028.60,700,7.14,7.15,-48,1
1700141405,100.00,944.07,1028.40,700,7.29,7.30,-49,1
1700141705,100.00,943.98,1028.32,700,7.25,7.26,-48,1
1700142005,100.00,943.90,1028.24,700,6.84,6.84,-48,1
1700142305,100.00,943.89,1028.23,700,6.82,6.82,-48,1
1700142605,100.00,943.86,1028.20,700,6.73,6.73,-48,1
1700142905,100.00,943.84,1028.18,700,6.73,6.73,-47,1
1700143205,100.00,943.84,1028.18,700,6.64,6.64,-46,1
1700143505,100.00,943.84,1028.18,700,6.53,6.53,-46,1
1700143806,100.00,943.77,1028.11,700,6.45,6.45,-47,1
1700144106,100.00,943.83,1028.17,700,6.04,6.04,-47,1
1700144406,100.00,943.79,1028.13,700,6.06,6.06,-46,1
1700144706,100.00,943.73,1028.07,700,5.85,5.85,-47,1
1700145006,100.00,943.72,1028.05,700,5.69,5.69,-46,1
1700145306,100.00,943.62,1027.96,700,5.37,5.37,-46,1
1700145606,100.00,943.51,1027.85,700,5.14,5.14,-46,1
1700145906,100.00,943.46,1027.80,700,4.94,4.94,-48,1
1700146206,100.00,943.32,1027.66,700,4.79,4.79,-48,1
1700146506,100.00,943.29,1027.62,700,4.67,4.67,-48,1
1700146806,100.00,943.21,1027.54,700,4.64,4.64,-49,1
1700148012,100.00,943.16,1027.49,700,4.21,4.21,-49,1
1700148312,100.00,943.12,1027.46,700,4.17,4.17,-48,1
1700148612,100.00,943.07,1027.41,700,4.05,4.05,-48,1
1700148912,100.00,942.99,1027.33,700,4.02,4.02,-50,1
1700149212,100.00,942.85,1027.18,700,4.20,4.20,-48,1
1700149513,100.00,942.71,1027.05,700,4.16,4.16,-48,1
1700149813,100.00,942.57,1026.91,700,4.20,4.20,-49,1
1700150113,100.00,942.43,1026.77,700,4.15,4.15,-49,1
1700150413,100.00,942.27,1026.61,700,4.04,4.04,-48,1
1700150713,100.00,942.25,1026.59,700,4.04,4.04,-48,1
1700151013,100.00,942.30,1026.64,700,4.05,4.05,-48,1
1700151313,100.00,942.25,1026.58,700,3.94,3.94,-48,1
1700151613,100.00,942.26,1026.59,700,3.88,3.88,-50,1
1700151913,100.00,942.24,1026.58,700,3.73,3.73,-48,1
1700152213,100.00,942.24,1026.58,700,3.66,3.66,-49,1
1700152513,100.00,942.35,1026.69,700,3.77,3.77,-49,1
1700152813,100.00,942.36,1026.70,700,3.95,3.95,-49,1
1700153113,100.00,942.38,1026.72,700,4.24,4.24,-48,1
1700153413,100.00,942.38,1026.72,700,4.38,4.38,-48,1
1700153714,100.00,942.44,1026.77,700,4.48,4.48,-48,1
1700154014,100.00,942.45,1026.79,700,4.52,4.52,-48,1
1700154314,100.00,942.50,1026.84,700,4.59,4.59,-47,1
1700154614,100.00,942.53,1026.86,700,4.73,4.73,-48,1
1700154914,100.00,942.48,1026.82,700,4.72,4.72,-47,1
1700155214,100.00,942.48,1026.81,700,4.72,4.72,-47,1
1700155514,100.00,942.58,1026.92,700,4.67,4.67,-46,1
1700155814,100.00,942.66,1026.99,700,4.62,4.62,-46,1
1700156114,100.00,942.50,1026.84,700,4.62,4.62,-46,1
1700156414,100.00,942.46,1026.80,700,4.75,4.75,-47,1
1700156714,100.00,942.40,1026.74,700,4.69,4.69,-47,1
1700157014,100.00,942.54,1026.88,700,4.73,4.73,-46,1
1700157314,100.00,942.44,1026.78,700,4.90,4.90,-47,1
1700157614,100.00,942.41,1026.75,700,4.92,4.92,-48,1
1700157914,100.00,942.27,1026.60,700,5.00,5.00,-46,1
1700158214,100.00,942.17,1026.51,700,5.10,5.10,-47,1
1700158514,100.00,942.10,1026.44,700,5.15,5.15,-46,1
1700158814,100.00,942.02,1026.35,700,5.21,5.21,-46,1
1700159115,100.00,941.95,1026.29,700,5.28,5.28,-49,1
1700159415,100.00,941.93,1026.27,700,5.41,5.41,-49,1
1700159715,100.00,941.83,1026.17,700,5.39,5.39,-46,1
1700160015,100.00,941.71,1026.05,700,5.53,5.53,-46,1
1700160315,100.00,941.72,1026.06,700,5.35,5.35,-47,1
1700160615,100.00,941.63,1025.97,700,5.26,5.26,-47,1
1700160915,100.00,941.63,1025.97,700,5.24,5.24,-47,1
1700161215,100.00,941.58,1025.92,700,5.21,5.21,-47,1
1700161515,100.00,941.52,1025.86,700,5.16,5.16,-48,1
1700161815,100.00,941.38,1025.72,700,5.19,5.19,-50,1
1700162115,100.00,941.25,1025.59,700,5.24,5.24,-49,1
1700162415,100.00,941.27,1025.61,700,5.28,5.28,-47,1
1700162715,100.00,941.25,1025.59,700,5.37,5.37,-49,1
1700163015,100.00,941.16,1025.50,700,5.37,5.37,-51,1
1700163315,100.00,941.10,1025.43,700,5.28,5.28,-48,1
1700163615,100.00,941.10,1025.44,700,5.35,5.35,-48,1
1700163915,100.00,941.16,1025.49,700,5.40,5.40,-47,1
1700164216,100.00,941.18,1025.52,700,5.32,5.32,-49,1
1700164516,100.00,941.04,1025.38,700,5.34,5.34,-49,1
1700164816,100.00,941.06,1025.40,700,5.35,5.35,-49,1
1700165116,100.00,941.07,1025.40,700,5.23,5.23,-47,1
1700165416,100.00,941.04,1025.38,700,5.24,5.24,-48,1
1700165716,100.00,941.09,1025.43,700,5.17,5.17,-48,1
1700166016,100.00,941.12,1025.45,700,5.14,5.14,-48,1
1700166316,100.00,940.90,1025.24,700,4.88,4.88,-50,1
1700166616,100.00,940.90,1025.24,700,4.69,4.69,-50,1
1700166916,100.00,940.81,1025.14,700,4.53,4.53,-48,1
1700167216,100.00,940.81,1025.15,700,4.42,4.42,-47,1
1700167516,100.00,940.74,1025.08,700,4.38,4.38,-49,1
1700167816,100.00,940.66,1024.99,700,4.45,4.45,-47,1
1700168116,100.00,940.56,1024.90,700,4.33,4.33,-49,1
1700168416,100.00,940.54,1024.88,700,4.43,4.43,-50,1
1700168716,100.00,940.44,1024.78,700,4.44,4.44,-48,1
1700169016,100.00,940.39,1024.73,700,4.50,4.50,-49,1
1700169317,100.00,940.25,1024.59,700,4.51,4.51,-48,1
1700169617,100.00,940.21,1024.54,700,4.52,4.52,-54,1
1700169917,100.00,940.22,1024.56,700,4.53,4.53,-48,1
1700170217,100.00,940.20,1024.53,700,4.61,4.61,-49,1
1700170517,100.00,940.19,1024.53,700,4.58,4.58,-50,1
1700170817,100.00,940.22,1024.55,700,4.63,4.63,-49,1
1700171117,100.00,940.14,1024.48,700,4.64,4.64,-51,1
1700171417,100.00,940.12,1024.46,700,4.59,4.59,-50,1
1700171717,100.00,940.08,1024.41,700,4.59,4.59,-50,1
1700172017,100.00,940.00,1024.34,700,4.60,4.60,-49,1
1700172317,100.00,939.92,1024.26,700,4.61,4.61,-50,1
1700172617,100.00,939.90,1024.23,700,4.61,4.61,-51,1
1700172917,100.00,939.90,1024.23,700,4.61,4.61,-49,1
1700173217,100.00,939.88,1024.22,700,4.60,4.60,-49,1
1700173517,100.00,939.85,1024.19,700,4.65,4.65,-49,1
1700173817,100.00,939.85,1024.19,700,4.65,4.65,-49,1
1700174117,100.00,939.81,1024.15,700,4.49,4.49,-49,1
1700174418,100.00,939.74,1024.08,700,4.54,4.54,-48,1
1700174718,100.00,939.74,1024.08,700,4.56,4.56,-49,1
1700175018,100.00,939.71,1024.05,700,4.59,4.59,-49,1
1700175318,100.00,939.75,1024.09,700,4.60,4.60,-49,1
1700175618,100.00,939.70,1024.04,700,4.59,4.59,-48,1
1700175918,100.00,939.64,1023.98,700,4.54,4.54,-50,1
1700176218,100.00,939.62,1023.95,700,4.57,4.57,-50,1
1700176518,100.00,939.53,1023.86,700,4.60,4.60,-48,1
1700176818,100.00,939.54,1023.88,700,4.58,4.58,-48,1
1700177118,100.00,939.49,1023.82,700,4.61,4.61,-48,1
1700177418,100.00,939.41,1023.75,700,4.64,4.64,-48,1
1700177718,100.00,939.37,1023.71,700,4.62,4.62,-48,1
1700178018,100.00,939.24,1023.58,700,4.63,4.63,-49,1
1700178318,100.00,939.24,1023.58,700,4.58,4.58,-48,1
1700178618,100.00,939.14,1023.48,700,4.58,4.58,-48,1
1700178918,100.00,939.05,1023.38,700,4.53,4.53,-49,1
1700179218,100.00,939.01,1023.35,700,4.49,4.49,-48,1
1700179518,100.00,939.02,1023.36,700,4.49,4.49,-48,1
1700179818,100.00,938.98,1023.32,700,4.50,4.50,-48,1
1700180118,100.00,938.99,1023.33,700,4.46,4.46,-51,1
1700180419,100.00,938.96,1023.30,700,4.18,4.18,-48,1
1700180719,100.00,939.05,1023.39,700,4.28,4.28,-48,1
1700181019,100.00,939.08,1023.42,700,4.32,4.32,-47,1
1700181319,100.00,939.09,1023.43,700,4.37,4.37,-48,1
1700181619,100.00,939.05,1023.38,700,4.44,4.44,-48,1
1700181919,100.00,939.07,1023.41,700,4.49,4.49,-49,1
1700182219,100.00,939.08,1023.42,700,4.48,4.48,-49,1
1700182519,100.00,939.10,1023.43,700,4.47,4.47,-50,1
1700182819,100.00,939.12,1023.46,700,4.38,4.38,-51,1
1700183119,100.00,939.08,1023.42,700,4.36,4.36,-50,1
1700183419,100.00,939.14,1023.48,700,4.38,4.38,-49,1
1700183719,100.00,939.12,1023.46,700,4.44,4.44,-47,1
1700184019,100.00,939.15,1023.48,700,4.52,4.52,-48,1
1700184319,100.00,939.17,1023.51,700,4.62,4.62,-49,1
1700184619,100.00,939.12,1023.46,700,4.62,4.62,-48,1
1700184919,100.00,939.12,1023.45,700,4.67,4.67,-49,1
1700185219,100.00,939.12,1023.46,700,4.71,4.71,-50,1
1700185519,100.00,939.11,1023.44,700,4.73,4.73,-52,1
1700185819,100.00,939.08,1023.42,700,4.75,4.75,-52,1
1700186120,100.00,939.07,1023.41,700,4.67,4.67,-51,1
1700186420,100.00,939.06,1023.40,700,4.70,4.70,-47,1
1700186720,100.00,939.03,1023.37,700,4.68,4.68,-49,1
1700187020,100.00,939.00,1023.34,700,4.67,4.67,-49,1
1700187320,100.00,939.02,1023.35,700,4.67,4.67,-48,1
1700187620,100.00,939.03,1023.37,700,4.66,4.66,-49,1
1700187920,100.00,939.00,1023.34,700,4.63,4.63,-48,1
1700188220,100.00,939.02,1023.36,700,4.61,4.61,-48,1
1700188520,100.00,939.07,1023.40,700,4.54,4.54,-49,1
1700188820,100.00,939.03,1023.37,700,4.52,4.52,-50,1
1700189120,100.00,939.05,1023.39,700,4.49,4.49,-48,1
1700189420,100.00,939.08,1023.42,700,4.36,4.36,-48,1
1700189720,100.00,939.15,1023.49,700,4.33,4.33,-48,1
1700190020,100.00,939.15,1023.49,700,4.21,4.21,-50,1
1700190320,100.00,939.23,1023.57,700,4.19,4.19,-49,1
1700190620,100.00,939.23,1023.57,700,4.09,4.09,-48,1
1700190920,100.00,939.29,1023.62,700,4.11,4.11,-52,1
1700191220,100.00,939.24,1023.58,700,4.13,4.13,-48,1
1700191520,100.00,939.22,1023.56,700,4.07,4.07,-48,1
1700191821,100.00,939.27,1023.61,700,4.13,4.13,-50,1
1700192121,100.00,939.28,1023.62,700,4.15,4.15,-48,1
1700192421,100.00,939.27,1023.61,700,4.10,4.10,-50,1
1700192721,100.00,939.28,1023.62,700,4.13,4.13,-47,1
1700193021,100.00,939.29,1023.63,700,4.19,4.19,-48,1
1700193321,100.00,939.31,1023.65,700,4.18,4.18,-51,1
1700193621,100.00,939.33,1023.66,700,4.21,4.21,-47,1
1700193921,100.00,939.35,1023.69,700,4.11,4.11,-48,1
1700194221,100.00,939.37,1023.71,700,4.07,4.07,-47,1
1700194521,100.00,939.39,1023.73,700,3.95,3.95,-48,1
1700194821,100.00,939.39,1023.73,700,4.01,4.01,-48,1
1700195121,100.00,939.47,1023.81,700,3.93,3.93,-47,1
1700195421,100.00,939.50,1023.84,700,3.95,3.95,-47,1
1700195721,100.00,939.48,1023.82,700,3.91,3.91,-48,1
1700196021,100.00,939.48,1023.82,700,3.95,3.95,-49,1
1700196321,100.00,939.58,1023.92,700,3.95,3.95,-48,1
1700196621,100.00,939.66,1023.99,700,3.90,3.90,-47,1
1700196921,100.00,939.67,1024.00,700,3.87,3.87,-47,1
1700197221,100.00,939.71,1024.04,700,3.93,3.93,-48,1
1700197522,100.00,939.78,1024.12,700,4.00,4.00,-48,1
1700197822,100.00,939.93,1024.27,700,3.93,3.93,-47,1
1700198122,100.00,940.02,1024.35,700,3.81,3.81,-48,1
1700198422,100.00,939.99,1024.33,700,3.81,3.81,-47,1
1700198722,100.00,940.09,1024.43,700,3.83,3.83,-47,1
1700199022,100.00,940.23,1024.56,700,3.77,3.77,-50,1
1700199322,100.00,940.27,1024.61,700,3.76,3.76,-47,1
1700199622,100.00,940.28,1024.62,700,3.84,3.84,-47,1
1700199922,100.00,940.26,1024.60,700,3.81,3.81,-48,1
1700200222,100.00,940.38,1024.72,700,3.78,3.78,-50,1
1700200522,100.00,940.42,1024.76,700,3.78,3.78,-48,1
1700200822,100.00,940.53,1024.87,700,3.54,3.54,-48,1
1700201122,100.00,940.57,1024.90,700,3.61,3.61,-48,1
1700201422,100.00,940.69,1025.02,700,3.43,3.43,-48,1
1700201722,100.00,940.71,1025.04,700,3.40,3.40,-47,1
1700202022,100.00,940.88,1025.22,700,3.13,3.13,-49,1
1700202322,100.00,940.97,1025.31,700,3.07,3.07,-50,1
1700202622,100.00,941.08,1025.42,700,2.99,2.99,-48,1
1700202922,100.00,941.13,1025.47,700,2.85,2.85,-47,1
1700203223,100.00,941.21,1025.54,700,3.03,3.03,-47,1
1700203523,100.00,941.25,1025.58,700,2.88,2.88,-47,1
1700203823,100.00,941.31,1025.65,700,2.86,2.86,-49,1
1700204123,100.00,941.46,1025.80,700,2.96,2.96,-49,1
1700204423,100.00,941.65,1025.99,700,2.94,2.94,-47,1
1700204723,100.00,941.75,1026.09,700,2.82,2.82,-49,1
1700205023,100.00,941.77,1026.11,700,2.94,2.94,-47,1
1700205323,100.00,941.83,1026.16,700,3.01,3.01,-48,1
1700205623,100.00,941.89,1026.23,700,3.04,3.04,-49,1
1700205923,100.00,941.91,1026.25,700,3.11,3.11,-49,1
1700206223,100.00,942.04,1026.37,700,3.02,3.02,-48,1
1700206523,100.00,942.18,1026.52,700,3.14,3.14,-48,1
1700206823,100.00,942.22,1026.56,700,3.24,3.24,-47,1
1700207123,100.00,942.31,1026.64,700,3.25,3.25,-47,1
1700207423,100.00,942.35,1026.68,700,3.23,3.23,-47,1
1700207723,100.00,942.43,1026.76,700,3.18,3.18,-48,1
1700208023,100.00,942.41,1026.75,700,3.12,3.12,-49,1
1700208323,100.00,942.53,1026.86,700,3.13,3.13,-52,1
1700208623,100.00,942.70,1027.03,700,2.97,2.97,-48,1
1700208924,100.00,942.75,1027.09,700,2.97,2.97,-48,1
1700209224,100.00,942.74,1027.08,700,3.01,3.01,-47,1
1700209524,100.00,942.83,1027.17,700,3.21,3.21,-47,1
1700209824,100.00,942.85,1027.19,700,3.37,3.37,-47,1
1700210124,100.00,942.93,1027.27,700,3.36,3.36,-50,1
1700210424,100.00,942.97,1027.31,700,3.36,3.36,-50,1
1700210724,100.00,943.04,1027.38,700,3.58,3.58,-48,1
1700211024,100.00,943.07,1027.41,700,3.58,3.58,-47,1
1700211324,100.00,943.08,1027.42,700,3.71,3.71,-52,1
1700211624,100.00,943.15,1027.49,700,3.92,3.92,-48,1
1700211924,100.00,943.25,1027.59,700,4.06,4.06,-47,1
1700212224,100.00,943.14,1027.48,700,4.41,4.41,-47,1
1700212524,100.00,943.15,1027.48,700,4.69,4.69,-47,1
1700212824,100.00,943.25,1027.58,700,4.65,4.65,-49,1
1700213124,100.00,943.46,1027.80,700,4.47,4.47,-48,1
1700213424,100.00,943.46,1027.80,700,4.47,4.47,-47,1
1700213724,100.00,943.50,1027.84,700,4.28,4.28,-47,1
1700214024,100.00,943.45,1027.79,700,4.48,4.48,-47,1
1700214324,100.00,943.65,1027.98,700,4.31,4.31,-47,1
1700214625,100.00,943.67,1028.01,700,3.99,3.99,-50,1
1700214925,100.00,943.66,1028.00,700,4.44,4.44,-48,1
1700215225,100.00,943.57,1027.91,700,5.31,5.31,-48,1
1700215525,100.00,943.53,1027.87,700,5.93,5.93,-48,1
1700215825,100.00,943.49,1027.83,700,6.27,6.27,-49,1
1700216125,100.00,943.44,1027.78,700,6.30,6.30,-49,1
1700216425,92.30,943.38,1027.72,700,7.38,6.22,-48,1
1700216725,98.23,943.43,1027.77,700,8.25,7.99,-49,1
1700217025,85.16,943.46,1027.79,700,7.46,5.14,-48,1
1700217325,91.87,943.51,1027.85,700,6.64,5.42,-49,1
1700217625,96.84,943.49,1027.83,700,6.00,5.54,-47,1
1700217925,100.00,943.60,1027.94,700,5.60,5.60,-48,1
1700218225,100.00,943.57,1027.91,700,5.19,5.19,-48,1
1700218525,100.00,943.53,1027.86,700,5.53,5.53,-48,1
1700218825,100.00,943.49,1027.83,700,5.30,5.30,-48,1
1700219125,100.00,943.47,1027.81,700,6.18,6.18,-49,1
1700219425,100.00,943.51,1027.84,700,5.84,5.84,-47,1
1700219725,100.00,943.59,1027.93,700,5.64,5.64,-47,1
1700220025,100.00,943.63,1027.97,700,5.60,5.60,-48,1
1700220326,100.00,943.59,1027.92,700,5.33,5.33,-48,1
1700220626,100.00,943.58,1027.92,700,5.37,5.37,-47,1
1700220926,100.00,943.63,1027.96,700,5.53,5.53,-47,1
1700221226,100.00,943.63,1027.97,700,5.84,5.84,-49,1
1700221526,100.00,943.67,1028.00,700,5.96,5.96,-48,1
1700221826,100.00,943.64,1027.98,700,5.89,5.89,-49,1
1700222126,100.00,943.76,1028.09,700,5.55,5.55,-47,1
1700222426,100.00,943.81,1028.15,700,5.24,5.24,-47,1
1700222726,100.00,943.82,1028.15,700,4.97,4.97,-48,1
1700223026,100.00,943.84,1028.17,700,4.88,4.88,-48,1
1700223326,100.00,943.90,1028.24,700,4.65,4.65,-47,1
1700223626,100.00,943.98,1028.31,700,4.66,4.66,-47,1
1700223926,100.00,943.87,1028.21,700,4.54,4.54,-48,1
1700224226,100.00,943.98,1028.32,700,4.18,4.18,-47,1
1700224526,100.00,943.93,1028.27,700,4.12,4.12,-47,1
1700224826,100.00,944.06,1028.40,700,3.89,3.89,-47,1
1700225126,100.00,944.15,1028.48,700,3.63,3.63,-49,1
1700225426,100.00,944.18,1028.52,700,3.31,3.31,-47,1
1700225726,100.00,944.26,1028.59,700,3.29,3.29,-47,1
1700226027,100.00,944.26,1028.60,700,3.26,3.26,-47,1
1700226327,100.00,944.32,1028.66,700,3.24,3.24,-47,1
1700226627,100.00,944.32,1028.66,700,3.28,3.28,-47,1
1700226927,100.00,944.38,1028.71,700,3.27,3.27,-48,1
1700227227,100.00,944.43,1028.77,700,3.32,3.32,-49,1
1700227527,100.00,944.41,1028.75,700,3.15,3.15,-47,1
1700227827,100.00,944.50,1028.83,700,3.10,3.10,-47,1
1700228127,100.00,944.55,1028.89,700,3.21,3.21,-47,1
1700228427,100.00,944.50,1028.84,700,3.06,3.06,-47,1
1700228727,100.00,944.55,1028.88,700,3.23,3.23,-47,1
1700229627,100.00,944.76,1029.09,700,2.95,2.95,-48,1
1700229927,100.00,944.88,1029.22,700,3.01,3.01,-47,1
1700230227,100.00,944.90,1029.24,700,3.16,3.16,-47,1
1700230527,100.00,944.94,1029.27,700,3.03,3.03,-47,1
1700230827,100.00,944.98,1029.31,700,3.07,3.07,-47,1
1700231127,100.00,945.04,1029.38,700,3.07,3.07,-50,1
1700231427,100.00,945.14,1029.47,700,3.08,3.08,-48,1
1700231728,100.00,945.18,1029.52,700,3.03,3.03,-49,1
1700232028,100.00,945.39,1029.73,700,2.97,2.97,-47,1
1700232328,100.00,945.39,1029.72,700,2.90,2.90,-47,1
1700232628,100.00,945.35,1029.69,700,2.91,2.91,-47,1
1700232928,100.00,945.42,1029.75,700,2.88,2.88,-47,1
1700233228,100.00,945.44,1029.78,700,2.65,2.65,-47,1
1700233528,100.00,945.49,1029.83,700,2.71,2.71,-47,1
1700233828,100.00,945.62,1029.95,700,2.53,2.53,-47,1
1700234128,100.00,945.53,1029.87,700,2.42,2.42,-47,1
1700234428,100.00,945.54,1029.88,700,2.52,2.52,-47,1
1700234728,100.00,945.62,1029.96,700,2.46,2.46,-47,1
1700235028,100.00,945.63,1029.97,700,2.58,2.58,-48,1
1700235328,100.00,945.66,1030.00,700,2.61,2.61,-47,1
1700235628,100.00,945.76,1030.10,700,2.54,2.54,-47,1
1700235928,100.00,945.89,1030.22,700,2.33,2.33,-48,1
1700236228,100.00,945.91,1030.25,700,2.33,2.33,-48,1
1700236528,100.00,945.94,1030.28,700,2.59,2.59,-48,1
1700236829,100.00,946.01,1030.35,700,2.46,2.46,-47,1
1700237129,100.00,946.08,1030.42,700,2.38,2.38,-48,1
1700237429,100.00,946.16,1030.49,700,2.37,2.37,-47,1
1700237729,100.00,946.15,1030.48,700,2.48,2.48,-47,1
1700238029,100.00,946.23,1030.56,700,2.42,2.42,-47,1
1700238329,100.00,946.39,1030.73,700,2.41,2.41,-47,1
1700238629,100.00,946.33,1030.67,700,2.55,2.55,-48,1
1700238929,100.00,946.39,1030.73,700,2.59,2.59,-47,1
1700239229,100.00,946.45,1030.78,700,2.43,2.43,-47,1
1700239529,100.00,946.49,1030.82,700,2.49,2.49,-48,1
1700239829,100.00,946.54,1030.88,700,2.40,2.40,-47,1
1700240129,100.00,946.56,1030.90,700,2.37,2.37,-48,1
1700240429,100.00,946.62,1030.96,700,2.24,2.24,-47,1
1700240729,100.00,946.60,1030.94,700,2.37,2.37,-48,1
1700241029,100.00,946.64,1030.97,700,2.23,2.23,-47,1
1700241329,100.00,946.65,1030.99,700,2.32,2.32,-47,1
1700241629,100.00,946.74,1031.08,700,2.33,2.33,-46,1
1700241929,100.00,946.79,1031.13,700,2.34,2.34,-47,1
1700242230,100.00,946.88,1031.22,700,2.29,2.29,-48,1
1700242530,100.00,946.94,1031.27,700,2.23,2.23,-47,1
1700242830,100.00,946.90,1031.23,700,2.38,2.38,-48,1
1700243130,100.00,946.99,1031.33,700,2.25,2.25,-49,1
1700243430,100.00,947.02,1031.36,700,2.34,2.34,-48,1
1700243730,100.00,947.05,1031.39,700,2.46,2.46,-48,1
1700244030,100.00,947.16,1031.50,700,2.27,2.27,-48,1
1700244330,100.00,947.15,1031.48,700,2.13,2.13,-47,1
1700244630,100.00,947.12,1031.46,700,2.41,2.41,-47,1
1700244930,100.00,947.21,1031.55,700,2.32,2.32,-47,1
1700245230,100.00,947.25,1031.59,700,2.45,2.45,-48,1
1700245530,100.00,947.33,1031.67,700,2.31,2.31,-48,1
1700245830,100.00,947.40,1031.74,700,2.17,2.17,-48,1
1700246130,100.00,947.40,1031.74,700,2.18,2.18,-47,1
1700246430,100.00,947.50,1031.83,700,1.98,1.98,-47,1
1700246730,100.00,947.50,1031.84,700,1.81,1.81,-47,1
1700247030,100.00,947.55,1031.88,700,1.80,1.80,-46,1
1700247331,100.00,947.67,1032.00,700,1.88,1.88,-46,1
1700247631,100.00,947.56,1031.90,700,1.80,1.80,-47,1
1700247931,100.00,947.66,1032.00,700,1.78,1.78,-47,1
1700248231,100.00,947.71,1032.05,700,1.65,1.65,-47,1
1700248531,100.00,947.64,1031.98,700,1.78,1.78,-46,1
1700248831,100.00,947.66,1032.00,700,1.95,1.95,-47,1
1700249131,100.00,947.67,1032.01,700,1.99,1.99,-47,1
1700249431,100.00,947.58,1031.91,700,1.98,1.98,-47,1
1700249731,100.00,947.62,1031.95,700,2.05,2.05,-47,1
1700250031,100.00,947.70,1032.04,700,1.89,1.89,-48,1
1700250331,100.00,947.63,1031.96,700,2.22,2.22,-46,1
1700250631,100.00,947.58,1031.91,700,2.17,2.17,-47,1
1700250931,100.00,947.64,1031.98,700,2.13,2.13,-47,1
1700251231,100.00,947.72,1032.06,700,2.09,2.09,-46,1
1700251531,100.00,947.75,1032.09,700,2.17,2.17,-47,1
1700251831,100.00,947.74,1032.07,700,2.21,2.21,-47,1
1700252131,100.00,947.72,1032.06,700,1.89,1.89,-46,1
1700252431,100.00,947.75,1032.09,700,1.93,1.93,-47,1
1700252732,100.00,947.77,1032.10,700,1.74,1.74,-47,1
1700253032,100.00,947.81,1032.15,700,1.97,1.97,-47,1
1700253332,100.00,947.83,1032.16,700,1.92,1.92,-47,1
1700253632,100.00,947.91,1032.25,700,1.86,1.86,-46,1
1700253932,100.00,947.83,1032.16,700,2.01,2.01,-48,1
1700254232,100.00,947.85,1032.19,700,2.22,2.22,-50,1
1700254532,100.00,947.84,1032.18,700,2.18,2.18,-47,1
1700254832,100.00,947.89,1032.23,700,2.20,2.20,-47,1
1700255132,100.00,947.90,1032.24,700,2.09,2.09,-46,1
1700255432,100.00,947.87,1032.21,700,2.20,2.20,-47,1
1700255732,100.00,947.96,1032.30,700,2.23,2.23,-47,1
1700256032,100.00,947.95,1032.28,700,2.32,2.32,-47,1
1700256332,100.00,947.92,1032.25,700,2.35,2.35,-48,1
1700256632,100.00,947.92,1032.25,700,2.31,2.31,-47,1
1700256932,100.00,947.85,1032.19,700,2.46,2.46,-47,1
1700257232,100.00,947.96,1032.30,700,2.49,2.49,-47,1
1700257532,100.00,947.96,1032.30,700,2.46,2.46,-47,1
1700257832,100.00,948.03,1032.37,700,2.30,2.30,-47,1
1700258133,100.00,948.06,1032.39,700,2.31,2.31,-47,1
1700258433,100.00,948.06,1032.39,700,2.37,2.37,-47,1
1700258733,100.00,948.12,1032.45,700,2.30,2.30,-47,1
1700259033,100.00,948.18,1032.52,700,2.35,2.35,-46,1
1700259333,100.00,948.19,1032.53,700,2.44,2.44,-47,1
1700259633,100.00,948.17,1032.50,700,2.33,2.33,-47,1
1700259933,100.00,948.22,1032.56,700,2.19,2.19,-48,1
1700260233,100.00,948.27,1032.61,700,2.19,2.19,-47,1
1700260533,100.00,948.28,1032.61,700,2.28,2.28,-47,1
1700260833,100.00,948.33,1032.66,700,2.38,2.38,-47,1
1700261133,100.00,948.32,1032.66,700,2.35,2.35,-46,1
1700261433,100.00,948.42,1032.76,700,2.32,2.32,-46,1
1700262033,100.00,948.46,1032.80,700,2.35,2.35,-47,1
1700262333,100.00,948.49,1032.83,700,2.13,2.13,-47,1
1700262633,100.00,948.42,1032.76,700,2.22,2.22,-47,1
1700262933,100.00,948.47,1032.81,700,2.13,2.13,-47,1
1700263233,100.00,948.53,1032.87,700,2.08,2.08,-46,1
1700263534,100.00,948.46,1032.80,700,2.08,2.08,-48,1
1700263834,100.00,948.57,1032.90,700,2.06,2.06,-47,1
1700264134,100.00,948.52,1032.86,700,2.04,2.04,-47,1
1700264434,100.00,948.51,1032.85,700,1.99,1.99,-47,1
1700264734,100.00,948.54,1032.88,700,2.18,2.18,-47,1
1700265034,100.00,948.60,1032.94,700,2.14,2.14,-47,1
1700265334,100.00,948.64,1032.97,700,2.11,2.11,-47,1
1700265634,100.00,948.72,1033.06,700,2.04,2.04,-47,1
1700265934,100.00,948.70,1033.04,700,1.83,1.83,-47,1
1700266234,100.00,948.82,1033.16,700,1.92,1.92,-47,1
1700266534,100.00,948.85,1033.19,700,1.91,1.91,-48,1
1700266834,100.00,948.83,1033.17,700,1.97,1.97,-47,1
1700267135,100.00,948.78,1033.12,700,1.85,1.85,-48,1
1700267435,100.00,948.78,1033.12,700,2.11,2.11,-47,1
1700267735,100.00,948.86,1033.20,700,2.07,2.07,-48,1
1700268035,100.00,948.86,1033.20,700,2.05,2.05,-48,1
1700268335,100.00,948.89,1033.23,700,1.80,1.80,-46,1
1700268635,100.00,948.89,1033.23,700,1.80,1.80,-46,1
1700268936,100.00,948.98,1033.32,700,1.53,1.53,-46,1
1700269236,100.00,948.96,1033.30,700,1.46,1.46,-46,1
1700269536,100.00,948.99,1033.33,700,1.51,1.51,-47,1
1700269836,100.00,949.03,1033.37,700,1.58,1.58,-47,1
1700270136,100.00,949.18,1033.52,700,1.50,1.50,-47,1
1700270436,100.00,949.14,1033.48,700,1.64,1.64,-47,1
1700270736,100.00,949.08,1033.42,700,1.48,1.48,-46,1
1700271036,100.00,949.08,1033.42,700,1.57,1.57,-46,1
1700271336,100.00,949.12,1033.46,700,1.56,1.56,-47,1
1700271636,100.00,949.14,1033.48,700,1.64,1.64,-48,1
1700271936,100.00,949.23,1033.57,700,1.61,1.61,-46,1
1700272236,100.00,949.21,1033.55,700,1.65,1.65,-46,1
1700272536,100.00,949.30,1033.64,700,1.71,1.71,-48,1
1700272836,100.00,949.34,1033.67,700,1.60,1.60,-47,1
1700273136,100.00,949.32,1033.66,700,1.76,1.76,-46,1
1700273436,100.00,949.37,1033.71,700,1.74,1.74,-47,1
1700273736,100.00,949.38,1033.71,700,1.77,1.77,-47,1
1700274036,100.00,949.37,1033.71,700,1.88,1.88,-47,1
1700274336,100.00,949.44,1033.78,700,1.79,1.79,-46,1
1700274637,100.00,949.45,1033.79,700,1.73,1.73,-48,1
1700274937,100.00,949.44,1033.77,700,1.57,1.57,-47,1
1700275237,100.00,949.56,1033.90,700,1.40,1.40,-48,1
1700275537,100.00,949.57,1033.90,700,1.36,1.36,-47,1
1700275837,100.00,949.66,1034.00,700,1.36,1.36,-47,1
1700276137,100.00,949.67,1034.00,700,1.37,1.37,-47,1
1700276437,100.00,949.65,1033.99,700,1.20,1.20,-48,1
1700276737,100.00,949.71,1034.04,700,1.19,1.19,-47,1
1700277037,100.00,949.82,1034.15,700,1.12,1.12,-47,1
1700277337,100.00,949.84,1034.18,700,1.23,1.23,-48,1
1700277637,100.00,949.92,1034.26,700,1.10,1.10,-47,1
1700277937,100.00,949.93,1034.27,700,1.25,1.25,-48,1
1700278237,100.00,949.99,1034.33,700,1.29,1.29,-47,1
1700278537,100.00,949.98,1034.32,700,1.32,1.32,-47,1
1700278837,100.00,950.08,1034.42,700,1.09,1.09,-48,1
1700279137,100.00,950.07,1034.41,700,1.19,1.19,-48,1
1700279437,100.00,950.18,1034.52,700,1.25,1.25,-48,1
1700279737,100.00,950.26,1034.59,700,1.24,1.24,-48,1
1700280037,100.00,950.21,1034.55,700,1.23,1.23,-47,1
1700280337,100.00,950.29,1034.63,700,1.21,1.21,-48,1
1700280638,100.00,950.28,1034.62,700,1.16,1.16,-47,1
1700280938,100.00,950.30,1034.63,700,1.22,1.22,-47,1
1700281238,100.00,950.24,1034.58,700,1.37,1.37,-47,1
1700281538,100.00,950.22,1034.56,700,1.36,1.36,-47,1
1700281838,100.00,950.23,1034.56,700,1.28,1.28,-47,1
1700282138,100.00,950.24,1034.58,700,1.38,1.38,-47,1
1700282438,100.00,950.29,1034.63,700,1.36,1.36,-47,1
1700282738,100.00,950.23,1034.57,700,1.39,1.39,-47,1
1700283038,100.00,950.23,1034.57,700,1.36,1.36,-48,1
1700283338,100.00,950.30,1034.64,700,1.30,1.30,-47,1
1700283638,100.00,950.31,1034.65,700,1.21,1.21,-48,1
1700283938,100.00,950.27,1034.61,700,1.07,1.07,-47,1
1700284238,100.00,950.24,1034.58,700,1.06,1.06,-47,1
1700284538,100.00,950.31,1034.65,700,1.11,1.11,-47,1
1700284838,100.00,950.48,1034.82,700,1.13,1.13,-47,1
1700285138,100.00,950.51,1034.84,700,1.13,1.13,-48,1
1700285438,100.00,950.50,1034.84,700,1.10,1.10,-47,1
1700285738,100.00,950.55,1034.89,700,1.21,1.21,-46,1
1700286038,100.00,950.62,1034.96,700,1.19,1.19,-48,1
1700286338,100.00,950.61,1034.95,700,1.30,1.30,-46,1
1700286639,100.00,950.68,1035.02,700,1.17,1.17,-47,1
1700286939,100.00,950.72,1035.06,700,1.20,1.20,-46,1
1700287239,100.00,950.67,1035.01,700,1.30,1.30,-46,1
1700287539,100.00,950.72,1035.06,700,1.09,1.09,-47,1
1700287839,100.00,950.68,1035.01,700,1.24,1.24,-47,1
1700288139,100.00,950.75,1035.09,700,1.31,1.31,-46,1
1700288439,100.00,950.86,1035.20,700,1.14,1.14,-46,1
1700288739,100.00,950.92,1035.25,700,1.16,1.16,-47,1
1700289039,100.00,950.95,1035.29,700,1.12,1.12,-46,1
1700289339,100.00,951.10,1035.44,700,1.02,1.02,-47,1
1700289639,100.00,951.20,1035.54,700,1.16,1.16,-47,1
1700289939,100.00,951.22,1035.56,700,1.10,1.10,-47,1
1700290239,100.00,951.25,1035.58,700,1.10,1.10,-47,1
1700290539,100.00,951.33,1035.67,700,1.12,1.12,-47,1
1700290839,100.00,951.39,1035.73,700,1.09,1.09,-46,1
1700291139,100.00,951.49,1035.83,700,0.97,0.97,-46,1
1700291439,100.00,951.63,1035.96,700,1.02,1.02,-47,1
1700291739,100.00,951.74,1036.08,700,1.06,1.06,-46,1
1700292040,100.00,951.69,1036.03,700,1.16,1.16,-47,1
1700292340,100.00,951.77,1036.11,700,1.37,1.37,-47,1
1700292640,100.00,951.88,1036.22,700,1.28,1.28,-46,1
1700292940,100.00,951.79,1036.13,700,1.22,1.22,-46,1
1700293240,100.00,951.83,1036.17,700,1.09,1.09,-47,1
1700293540,100.00,952.00,1036.34,700,1.21,1.21,-46,1
1700293840,100.00,951.93,1036.27,700,1.06,1.06,-47,1
1700294140,100.00,951.95,1036.28,700,1.00,1.00,-47,1
1700294440,100.00,951.98,1036.32,700,1.02,1.02,-47,1
1700294740,100.00,951.92,1036.26,700,1.17,1.17,-46,1
1700295040,100.00,951.91,1036.24,700,1.20,1.20,-47,1
1700295340,100.00,951.94,1036.28,700,1.19,1.19,-46,1
1700295640,100.00,951.97,1036.31,700,1.12,1.12,-47,1
1700295940,100.00,952.02,1036.36,700,1.14,1.14,-47,1
1700296240,100.00,952.06,1036.40,700,1.17,1.17,-47,1
1700296540,100.00,952.19,1036.53,700,1.14,1.14,-47,1
1700296840,100.00,952.18,1036.52,700,1.22,1.22,-46,1
1700297140,100.00,952.26,1036.60,700,1.27,1.27,-46,1
1700297441,100.00,952.38,1036.72,700,1.29,1.29,-46,1
1700297741,100.00,952.37,1036.70,700,1.30,1.30,-46,1
1700298041,100.00,952.47,1036.80,700,1.30,1.30,-46,1
1700298341,100.00,952.50,1036.83,700,1.33,1.33,-46,1
1700298641,100.00,952.55,1036.88,700,1.32,1.32,-46,1
1700298941,100.00,952.56,1036.89,700,1.49,1.49,-46,1
1700299241,100.00,952.58,1036.92,700,1.57,1.57,-47,1
1700299541,100.00,952.71,1037.04,700,1.66,1.66,-47,1
1700299841,100.00,952.76,1037.10,700,1.62,1.62,-46,1
1700300141,100.00,952.90,1037.24,700,1.60,1.60,-47,1
1700300441,100.00,952.86,1037.19,700,1.69,1.69,-47,1
1700300741,100.00,952.96,1037.29,700,1.51,1.51,-47,1
1700301041,100.00,952.92,1037.26,700,1.40,1.40,-46,1
1700301341,100.00,953.03,1037.37,700,1.31,1.31,-46,1
1700301641,100.00,953.01,1037.35,700,1.50,1.50,-46,1
1700301941,100.00,953.05,1037.39,700,1.39,1.39,-47,1
1700302241,100.00,953.01,1037.34,700,1.54,1.54,-48,1
1700302542,100.00,953.09,1037.42,700,1.56,1.56,-47,1
1700302842,100.00,953.17,1037.51,700,1.43,1.43,-47,1
1700303142,100.00,953.26,1037.60,700,1.32,1.32,-47,1
1700303442,100.00,953.30,1037.64,700,1.49,1.49,-46,1
1700303742,100.00,953.31,1037.65,700,1.65,1.65,-47,1
1700304042,100.00,953.32,1037.66,700,1.74,1.74,-47,1
1700304342,100.00,953.25,1037.59,700,1.62,1.62,-49,1
1700304642,100.00,953.30,1037.64,700,1.91,1.91,-49,1
1700304942,100.00,953.35,1037.68,700,2.16,2.16,-46,1
1700305242,100.00,953.33,1037.67,700,2.30,2.30,-46,1
1700305542,100.00,953.41,1037.74,700,2.44,2.44,-48,1
1700305842,100.00,953.27,1037.61,700,2.56,2.56,-47,1
1700306142,100.00,953.28,1037.61,700,2.46,2.46,-47,1
1700306442,100.00,953.34,1037.68,700,2.32,2.32,-47,1
1700306742,100.00,953.33,1037.66,700,2.48,2.48,-48,1
1700307042,100.00,953.30,1037.64,700,2.34,2.34,-47,1
1700307342,100.00,953.38,1037.72,700,2.33,2.33,-47,1
1700307642,100.00,953.37,1037.71,700,2.34,2.34,-47,1
1700307942,100.00,953.58,1037.92,700,2.12,2.12,-47,1
1700308243,100.00,953.64,1037.98,700,1.98,1.98,-47,1
1700308543,100.00,953.67,1038.00,700,2.01,2.01,-48,1
1700308843,100.00,953.65,1037.98,700,1.98,1.98,-48,1
1700309143,100.00,953.58,1037.92,700,2.13,2.13,-47,1
1700309443,100.00,953.55,1037.88,700,2.21,2.21,-46,1
1700309743,100.00,953.63,1037.97,700,2.14,2.14,-48,1
1700310043,100.00,953.51,1037.85,700,2.37,2.37,-47,1
1700310343,100.00,953.52,1037.86,700,2.80,2.80,-48,1
1700310643,100.00,953.46,1037.79,700,3.46,3.46,-48,1
1700310943,100.00,953.31,1037.65,700,3.82,3.82,-50,1
1700311243,100.00,953.41,1037.75,700,3.51,3.51,-48,1
1700311543,100.00,953.30,1037.64,700,3.82,3.82,-47,1
1700311843,100.00,953.43,1037.77,700,3.77,3.77,-49,1
1700312143,100.00,953.49,1037.83,700,3.76,3.76,-48,1
1700312443,100.00,953.39,1037.73,700,3.65,3.65,-49,1
1700312743,100.00,953.45,1037.79,700,3.64,3.64,-48,1
1700313044,100.00,953.45,1037.79,700,3.18,3.18,-48,1
1700313344,100.00,953.45,1037.79,700,3.13,3.13,-49,1
1700313644,100.00,953.37,1037.71,700,2.86,2.86,-48,1
1700313944,100.00,953.42,1037.76,700,2.74,2.74,-48,1
1700314244,100.00,953.58,1037.92,700,2.70,2.70,-49,1
1700314544,100.00,953.59,1037.93,700,2.65,2.65,-48,1
1700314844,100.00,953.59,1037.93,700,2.64,2.64,-48,1
1700315144,100.00,953.54,1037.87,700,2.58,2.58,-48,1
1700315444,100.00,953.61,1037.95,700,2.45,2.45,-47,1
1700315744,100.00,953.61,1037.95,700,2.27,2.27,-48,1
1700316044,100.00,953.49,1037.83,700,2.38,2.38,-47,1
1700316344,100.00,953.48,1037.82,700,2.33,2.33,-47,1
1700316644,100.00,953.44,1037.78,700,2.35,2.35,-47,1
1700316944,100.00,953.49,1037.82,700,2.29,2.29,-47,1
1700317244,100.00,953.59,1037.93,700,2.22,2.22,-47,1
1700317544,100.00,953.73,1038.07,700,2.20,2.20,-48,1
1700317844,100.00,953.73,1038.07,700,2.29,2.29,-47,1
1700318145,100.00,953.68,1038.02,700,2.32,2.32,-47,1
1700318445,100.00,953.67,1038.01,700,2.40,2.40,-47,1
1700318745,100.00,953.66,1038.00,700,2.44,2.44,-47,1
1700319045,100.00,953.70,1038.04,700,2.23,2.23,-47,1
1700319345,100.00,953.83,1038.17,700,2.27,2.27,-47,1
1700319645,100.00,953.82,1038.16,700,2.24,2.24,-48,1
1700319945,100.00,953.84,1038.18,700,2.22,2.22,-47,1
1700320245,100.00,953.84,1038.18,700,2.22,2.22,-48,1
1700320545,100.00,953.84,1038.17,700,2.01,2.01,-47,1
1700320845,100.00,953.90,1038.24,700,1.76,1.76,-47,1
1700321145,100.00,953.86,1038.19,700,1.70,1.70,-48,1
1700321445,100.00,953.86,1038.19,700,1.72,1.72,-48,1
1700321745,100.00,953.88,1038.22,700,1.77,1.77,-47,1
1700322045,100.00,953.89,1038.23,700,1.71,1.71,-47,1
1700322345,100.00,953.88,1038.22,700,1.62,1.62,-48,1
1700322645,100.00,953.87,1038.21,700,1.57,1.57,-47,1
1700322946,100.00,953.96,1038.30,700,1.42,1.42,-49,1
1700323246,100.00,953.97,1038.31,700,1.49,1.49,-46,1
1700323546,100.00,954.18,1038.52,700,1.50,1.50,-46,1
1700323846,100.00,954.19,1038.52,700,1.45,1.45,-48,1
1700324146,100.00,954.26,1038.60,700,1.46,1.46,-47,1
1700324446,100.00,954.30,1038.64,700,1.49,1.49,-47,1
1700324746,100.00,954.23,1038.56,700,1.59,1.59,-51,1
1700325046,100.00,954.15,1038.49,700,1.69,1.69,-47,1
1700325346,100.00,954.19,1038.53,700,1.75,1.75,-48,1
1700325646,100.00,954.18,1038.52,700,1.80,1.80,-47,1
1700325946,100.00,954.11,1038.44,700,1.90,1.90,-47,1
1700326246,100.00,954.15,1038.49,700,1.96,1.96,-47,1
1700326546,100.00,954.11,1038.45,700,1.85,1.85,-47,1
1700326847,100.00,954.24,1038.58,700,1.95,1.95,-49,1
1700327147,100.00,954.32,1038.66,700,1.91,1.91,-48,1
1700327447,100.00,954.26,1038.60,700,1.94,1.94,-47,1
1700327747,100.00,954.18,1038.51,700,1.89,1.89,-47,1
1700328047,100.00,954.21,1038.54,700,2.02,2.02,-47,1
1700328347,100.00,954.22,1038.56,700,2.00,2.00,-47,1
1700328647,100.00,954.10,1038.44,700,2.02,2.02,-48,1
1700328947,100.00,954.08,1038.42,700,2.02,2.02,-47,1
1700329247,100.00,953.90,1038.24,700,1.87,1.87,-47,1
1700329547,100.00,953.82,1038.16,700,1.71,1.71,-48,1
1700329847,100.00,953.92,1038.26,700,1.67,1.67,-46,1
1700330147,100.00,953.96,1038.30,700,1.71,1.71,-48,1
1700330447,100.00,953.89,1038.23,700,1.60,1.60,-48,1
1700330747,100.00,953.77,1038.11,700,1.69,1.69,-47,1
1700331048,100.00,953.92,1038.26,700,1.68,1.68,-47,1
1700331348,100.00,953.91,1038.25,700,1.70,1.70,-49,1
1700331648,100.00,953.60,1037.93,700,1.75,1.75,-48,1
1700331948,100.00,953.62,1037.96,700,1.80,1.80,-48,1
1700332248,100.00,953.75,1038.09,700,1.79,1.79,-47,1
1700332548,100.00,953.67,1038.01,700,1.78,1.78,-47,1
1700332848,100.00,953.70,1038.04,700,1.74,1.74,-48,1
1700333148,100.00,953.56,1037.90,700,1.65,1.65,-47,1
1700333448,100.00,953.62,1037.95,700,1.55,1.55,-48,1
1700333748,100.00,953.42,1037.76,700,1.46,1.46,-48,1
1700334048,100.00,953.20,1037.54,700,1.26,1.26,-47,1
1700334348,100.00,953.21,1037.55,700,1.32,1.32,-48,1
1700334648,100.00,953.36,1037.69,700,1.38,1.38,-47,1
1700334948,100.00,953.33,1037.66,700,1.41,1.41,-47,1
1700335248,100.00,953.16,1037.50,700,1.38,1.38,-47,1
1700335549,100.00,953.23,1037.56,700,1.32,1.32,-47,1
1700335849,100.00,953.44,1037.78,700,1.20,1.20,-46,1
1700336149,100.00,953.19,1037.53,700,1.12,1.12,-47,1
1700336449,100.00,953.14,1037.48,700,0.99,0.99,-46,1
1700336749,100.00,953.13,1037.47,700,0.86,0.86,-46,1
1700337049,100.00,953.05,1037.39,700,0.70,0.70,-46,1
1700337349,100.00,952.92,1037.25,700,0.57,0.57,-46,1
1700337649,100.00,952.75,1037.08,700,0.55,0.55,-48,1
1700337949,100.00,952.78,1037.12,700,0.53,0.53,-47,1
1700338249,100.00,952.86,1037.20,700,0.47,0.47,-47,1
1700338549,100.00,952.83,1037.16,700,0.43,0.43,-47,1
1700338849,100.00,952.78,1037.11,700,0.31,0.31,-47,1
1700339149,100.00,952.57,1036.90,700,0.18,0.18,-46,1
1700339449,100.00,952.48,1036.82,700,-0.08,-0.08,-46,1
1700339749,100.00,952.59,1036.92,700,-0.16,-0.16,-47,1
1700340049,100.00,952.53,1036.87,700,-0.09,-0.09,-46,1
1700340349,100.00,952.34,1036.68,700,-0.19,-0.19,-47,1
1700340953,100.00,952.30,1036.63,700,-0.24,-0.24,-47,1
1700341253,100.00,952.35,1036.69,700,-0.14,-0.14,-47,1
1700341553,100.00,952.10,1036.43,700,-0.14,-0.14,-47,1
1700341853,100.00,952.23,1036.57,700,-0.12,-0.12,-46,1
1700342153,100.00,952.23,1036.57,700,-0.39,-0.39,-47,1
1700342453,100.00,952.03,1036.37,700,-0.36,-0.36,-47,1
1700342753,100.00,952.11,1036.44,700,-0.42,-0.42,-47,1
1700343053,100.00,952.05,1036.39,700,-0.42,-0.42,-47,1
1700343353,100.00,952.14,1036.47,700,-0.43,-0.43,-48,1
1700343653,100.00,952.12,1036.46,700,-0.39,-0.39,-47,1
1700343953,100.00,952.24,1036.58,700,-0.33,-0.33,-47,1
1700344253,100.00,952.07,1036.41,700,-0.20,-0.20,-47,1
1700344553,100.00,952.04,1036.37,700,-0.29,-0.29,-47,1
1700344853,100.00,951.95,1036.29,700,-0.24,-0.24,-46,1
1700345153,100.00,951.92,1036.26,700,-0.17,-0.17,-47,1
1700345453,100.00,951.86,1036.20,700,0.02,0.02,-47,1
1700345754,100.00,951.85,1036.19,700,0.02,0.02,-46,1
1700346054,100.00,951.64,1035.97,700,0.08,0.08,-47,1
1700346354,100.00,951.65,1035.99,700,-0.11,-0.11,-46,1
1700346654,100.00,951.60,1035.94,700,-0.15,-0.15,-47,1
1700346954,100.00,951.54,1035.88,700,-0.24,-0.24,-47,1
1700347254,100.00,951.36,1035.69,700,-0.17,-0.17,-47,1
1700347554,100.00,951.33,1035.67,700,-0.01,-0.01,-47,1
1700347854,100.00,951.23,1035.57,700,0.04,0.04,-47,1
1700348154,100.00,951.22,1035.56,700,0.11,0.11,-46,1
1700348454,100.00,951.06,1035.40,700,0.06,0.06,-47,1
1700348754,100.00,951.12,1035.46,700,0.28,0.28,-46,1
1700349054,100.00,951.19,1035.52,700,0.44,0.44,-49,1
1700349354,100.00,951.08,1035.41,700,0.41,0.41,-50,1
1700349654,100.00,950.84,1035.18,700,0.26,0.26,-46,1
1700349954,100.00,950.83,1035.17,700,0.12,0.12,-47,1
1700350254,100.00,950.82,1035.16,700,0.40,0.40,-47,1
1700350554,100.00,950.81,1035.15,700,0.32,0.32,-46,1
1700350854,100.00,950.79,1035.13,700,0.28,0.28,-47,1
1700351155,100.00,950.74,1035.08,700,0.37,0.37,-46,1
1700351455,100.00,950.60,1034.94,700,0.16,0.16,-47,1
1700352967,100.00,950.44,1034.78,700,0.46,0.46,-46,1
1700353267,100.00,950.27,1034.61,700,0.40,0.40,-47,1
1700353567,100.00,950.38,1034.71,700,0.25,0.25,-47,1
1700353867,100.00,950.25,1034.59,700,0.22,0.22,-47,1
1700354167,100.00,950.29,1034.63,700,0.52,0.52,-46,1
1700354467,100.00,950.38,1034.72,700,0.36,0.36,-47,1
1700354767,100.00,950.19,1034.53,700,0.52,0.52,-47,1
1700355067,100.00,950.03,1034.37,700,0.39,0.39,-49,1
1700355367,100.00,949.83,1034.16,700,0.39,0.39,-46,1
1700355667,100.00,949.75,1034.09,700,0.46,0.46,-48,1
1700355967,100.00,949.62,1033.96,700,0.42,0.42,-47,1
1700356267,100.00,949.41,1033.75,700,0.47,0.47,-48,1
1700356567,100.00,949.18,1033.52,700,0.44,0.44,-47,1
1700356867,100.00,949.10,1033.44,700,0.33,0.33,-47,1
1700357167,100.00,948.97,1033.31,700,0.39,0.39,-46,1
1700357468,100.00,948.84,1033.18,700,0.39,0.39,-46,1
1700357768,100.00,948.55,1032.89,700,0.41,0.41,-46,1
1700358068,100.00,948.48,1032.82,700,0.55,0.55,-47,1
1700358368,100.00,948.52,1032.85,700,0.38,0.38,-47,1
1700358668,100.00,948.52,1032.85,700,0.22,0.22,-47,1
1700358968,100.00,948.37,1032.70,700,0.20,0.20,-47,1
1700359268,100.00,948.14,1032.48,700,0.23,0.23,-46,1
1700359568,100.00,948.11,1032.44,700,0.18,0.18,-48,1
1700359868,100.00,948.06,1032.40,700,0.27,0.27,-49,1
1700360168,100.00,947.98,1032.32,700,0.18,0.18,-47,1
1700360468,100.00,947.98,1032.31,700,0.21,0.21,-46,1
1700360768,100.00,947.92,1032.26,700,0.06,0.06,-47,1
1700361068,100.00,947.95,1032.29,700,0.06,0.06,-47,1
1700361368,100.00,947.82,1032.16,700,0.09,0.09,-46,1
1700361668,100.00,947.76,1032.10,700,0.04,0.04,-48,1
1700361968,100.00,947.68,1032.01,700,0.03,0.03,-46,1
1700362268,100.00,947.59,1031.93,700,-0.03,-0.03,-46,1
1700362568,100.00,947.45,1031.79,700,-0.14,-0.14,-46,1
1700362869,100.00,947.27,1031.61,700,-0.02,-0.02,-47,1
1700363169,100.00,947.20,1031.53,700,-0.08,-0.08,-47,1
1700363469,100.00,947.11,1031.45,700,-0.23,-0.23,-46,1
1700363769,100.00,947.25,1031.59,700,-0.22,-0.22,-47,1
1700364069,100.00,947.32,1031.66,700,-0.20,-0.20,-47,1
1700364369,100.00,947.29,1031.62,700,-0.20,-0.20,-47,1
1700364669,100.00,947.14,1031.48,700,-0.21,-0.21,-47,1
1700364969,100.00,947.36,1031.69,700,-0.15,-0.15,-48,1
1700365269,100.00,947.33,1031.67,700,-0.06,-0.06,-48,1
1700365569,100.00,947.32,1031.66,700,-0.04,-0.04,-47,1
1700365869,100.00,947.16,1031.50,700,0.05,0.05,-46,1
1700366169,100.00,947.12,1031.45,700,0.20,0.20,-47,1
1700366469,100.00,946.93,1031.27,700,0.03,0.03,-47,1
1700366769,100.00,946.80,1031.13,700,0.01,0.01,-48,1
1700367069,100.00,946.58,1030.92,700,0.04,0.04,-47,1
1700367369,100.00,946.42,1030.75,700,0.06,0.06,-47,1
1700367669,100.00,946.10,1030.44,700,-0.10,-0.10,-48,1
1700367969,100.00,946.15,1030.49,700,-0.01,-0.01,-48,1
1700368270,100.00,946.27,1030.61,700,0.05,0.05,-47,1
1700368570,100.00,946.18,1030.52,700,0.09,0.09,-47,1
1700368870,100.00,946.07,1030.41,700,0.17,0.17,-49,1
1700369170,100.00,945.95,1030.29,700,0.19,0.19,-48,1
1700369470,100.00,946.07,1030.40,700,0.23,0.23,-47,1
1700369770,100.00,946.07,1030.41,700,0.13,0.13,-47,1
1700370070,100.00,946.06,1030.40,700,0.16,0.16,-47,1
1700370370,100.00,946.26,1030.60,700,-0.04,-0.04,-47,1
1700370670,100.00,945.77,1030.11,700,-0.32,-0.32,-47,1
1700370970,100.00,945.47,1029.81,700,-0.29,-0.29,-47,1
1700371270,100.00,945.43,1029.76,700,-0.18,-0.18,-47,1
1700371570,100.00,945.09,1029.42,700,-0.30,-0.30,-48,1
1700371870,100.00,945.02,1029.35,700,-0.47,-0.47,-47,1
1700372170,100.00,944.72,1029.06,700,-0.24,-0.24,-48,1
1700372470,100.00,944.40,1028.74,700,-0.24,-0.24,-47,1
1700372770,100.00,944.52,1028.85,700,-0.30,-0.30,-47,1
1700373070,100.00,944.67,1029.01,700,-0.40,-0.40,-47,1
1700373370,100.00,944.25,1028.59,700,-0.42,-0.42,-46,1
1700373670,100.00,944.37,1028.70,700,-0.20,-0.20,-47,1
1700373971,100.00,944.32,1028.66,700,-0.18,-0.18,-46,1
1700374271,100.00,944.43,1028.77,700,-0.17,-0.17,-46,1
1700374571,100.00,944.26,1028.60,700,-0.18,-0.18,-47,1
1700374871,100.00,944.25,1028.59,700,-0.15,-0.15,-46,1
1700375171,100.00,944.39,1028.73,700,-0.15,-0.15,-46,1
1700375471,100.00,944.19,1028.53,700,-0.21,-0.21,-46,1
1700375771,100.00,944.29,1028.62,700,-0.15,-0.15,-46,1
1700376071,100.00,943.94,1028.28,700,-0.16,-0.16,-46,1
1700376371,100.00,943.94,1028.28,700,-0.24,-0.24,-46,1
1700376671,100.00,943.86,1028.20,700,-0.10,-0.10,-45,1
1700376971,100.00,943.94,1028.27,700,0.20,0.20,-45,1
1700377271,100.00,943.76,1028.10,700,-0.08,-0.08,-45,1
1700377571,100.00,943.61,1027.95,700,-0.06,-0.06,-45,1
1700377871,100.00,943.56,1027.90,700,0.10,0.10,-45,1
1700378171,100.00,943.53,1027.87,700,0.20,0.20,-46,1
1700378471,100.00,943.49,1027.83,700,0.09,0.09,-47,1
1700378771,100.00,943.40,1027.74,700,0.62,0.62,-45,1
1700379071,100.00,943.21,1027.55,700,0.26,0.26,-45,1
1700379372,100.00,943.46,1027.80,700,0.26,0.26,-45,1
1700379672,100.00,943.90,1028.24,700,0.01,0.01,-46,1
1700379972,100.00,943.73,1028.07,700,-0.13,-0.13,-45,1
1700380272,100.00,943.52,1027.86,700,-0.07,-0.07,-46,1
1700380572,100.00,943.77,1028.11,700,0.02,0.02,-46,1
1700380872,100.00,943.76,1028.10,700,-0.17,-0.17,-46,1
1700381172,100.00,943.77,1028.11,700,-0.14,-0.14,-45,1
1700381472,100.00,943.72,1028.06,700,-0.13,-0.13,-46,1
1700381772,100.00,943.40,1027.74,700,-0.19,-0.19,-47,1
1700382072,100.00,943.26,1027.59,700,-0.22,-0.22,-46,1
1700382372,100.00,943.34,1027.67,700,-0.08,-0.08,-49,1
1700382975,100.00,943.66,1028.00,700,-0.66,-0.66,-47,1
1700383275,44.02,965.51,1049.85,700,21.16,8.45,-50,1
1700383575,62.41,942.73,1027.06,700,9.67,2.84,-50,1
1700383875,62.93,942.81,1027.15,700,9.88,3.16,-49,1
1700384176,83.85,942.94,1027.28,700,9.24,6.66,-46,1
1700384476,45.50,991.04,1075.38,700,21.16,8.94,-48,1
1700384776,70.68,942.74,1027.08,700,8.28,3.28,-48,1
1700385076,68.93,942.93,1027.26,700,8.19,2.84,-47,1
1700385376,85.41,942.87,1027.20,700,6.36,4.10,-46,1
1700385676,82.51,943.09,1027.43,700,6.55,3.79,-47,1
1700385976,81.66,942.88,1027.22,700,6.45,3.55,-48,1
1700386276,80.13,942.74,1027.07,700,6.70,3.52,-47,1
1700386576,81.10,942.75,1027.09,700,6.32,3.32,-48,1
1700386876,84.16,942.62,1026.95,700,5.95,3.49,-49,1
1700387176,100.00,942.50,1026.84,700,4.80,4.80,-47,1
1700387476,45.50,985.72,1070.06,700,21.16,8.94,-48,1
1700387776,0.00,958.06,1042.40,700,-146.33,nan,-49,1
1700388076,0.00,960.33,1044.67,700,-130.50,nan,-47,1
1700388376,86.60,942.24,1026.58,700,6.36,4.29,-48,1
1700388676,80.39,942.16,1026.49,700,6.87,3.73,-47,1
1700388976,76.31,942.14,1026.48,700,7.98,4.07,-48,1
1700389276,73.46,942.05,1026.39,700,8.02,3.57,-48,1
1700389577,73.65,942.20,1026.54,700,7.37,2.98,-49,1
1700389877,74.50,942.20,1026.54,700,7.49,3.26,-51,1
1700390177,73.37,941.84,1026.17,700,7.71,3.25,-47,1
1700390477,76.21,941.95,1026.29,700,7.14,3.24,-48,1
1700390777,77.35,941.67,1026.01,700,6.98,3.29,-49,1
1700391077,77.33,941.92,1026.26,700,6.99,3.30,-47,1
1700391377,80.85,942.05,1026.39,700,6.65,3.60,-48,1
1700391677,76.44,942.07,1026.41,700,7.39,3.53,-47,1
1700391977,76.25,941.77,1026.11,700,7.40,3.50,-47,1
1700392277,73.33,941.92,1026.26,700,7.81,3.34,-47,1
1700392577,74.06,941.79,1026.13,700,7.69,3.37,-49,1
1700392877,71.46,941.99,1026.33,700,7.87,3.04,-49,1
1700393177,69.78,941.47,1025.81,700,8.49,3.30,-49,1
1700393477,70.29,941.46,1025.79,700,8.28,3.20,-48,1
1700393777,69.42,941.88,1026.22,700,8.03,2.78,-47,1
1700394077,69.70,942.02,1026.36,700,8.29,3.09,-48,1
1700394377,67.40,941.87,1026.21,700,8.63,2.94,-50,1
1700394677,71.84,941.55,1025.89,700,8.00,3.24,-48,1
1700394977,67.20,941.63,1025.96,700,9.48,3.71,-49,1
1700395278,66.05,941.59,1025.93,700,9.17,3.17,-49,1
1700395578,65.95,941.75,1026.09,700,9.14,3.12,-48,1
1700395878,64.42,941.47,1025.81,700,9.46,3.09,-49,1
1700396178,64.62,941.74,1026.08,700,10.23,3.87,-49,1
1700396478,63.13,941.89,1026.23,700,10.37,3.67,-52,1
1700396778,62.29,941.91,1026.24,700,10.31,3.42,-49,1
1700397078,64.96,941.73,1026.07,700,9.63,3.37,-50,1
1700397378,62.86,941.63,1025.97,700,9.77,3.04,-48,1
1700397678,65.94,941.60,1025.94,700,10.67,4.57,-49,1
1700397978,65.54,941.39,1025.73,700,10.80,4.61,-49,1
1700398278,63.50,941.22,1025.55,700,11.46,4.79,-50,1
1700398578,63.92,941.35,1025.69,700,11.19,4.63,-52,1
1700398878,63.54,941.18,1025.52,700,11.53,4.86,-50,1
1700399178,61.62,940.94,1025.28,700,12.20,5.06,-50,1
1700399478,58.71,940.83,1025.16,700,13.04,5.15,-52,1
1700399778,61.01,940.89,1025.23,700,12.51,5.21,-48,1
1700400078,59.53,940.68,1025.02,700,13.62,5.90,-48,1
1700400378,57.84,940.62,1024.96,700,13.72,5.58,-50,1
1700400679,60.65,940.56,1024.90,700,13.30,5.87,-48,1
1700400979,56.73,941.18,1025.51,700,14.11,5.66,-48,1
1700401279,57.67,940.86,1025.20,700,14.85,6.59,-49,1
1700401579,57.09,940.75,1025.08,700,14.93,6.52,-49,1
1700401879,57.73,940.52,1024.86,700,15.18,6.92,-48,1
1700402179,56.91,940.45,1024.79,700,15.75,7.24,-48,1
1700402479,54.80,940.47,1024.81,700,16.59,7.48,-49,1
1700402779,56.53,940.52,1024.86,700,16.22,7.58,-49,1
1700403079,55.24,940.50,1024.84,700,16.67,7.67,-49,1
1700403379,53.85,940.73,1025.07,700,17.54,8.10,-51,1
1700403679,53.68,940.90,1025.24,700,17.18,7.72,-51,1
1700403979,54.18,940.86,1025.20,700,16.48,7.21,-51,1
1700404279,53.40,940.79,1025.12,700,17.09,7.56,-48,1
1700404579,52.74,940.79,1025.13,700,17.74,7.98,-48,1
1700404879,53.17,940.75,1025.09,700,17.57,7.94,-48,1
1700405179,53.23,940.64,1024.97,700,17.47,7.87,-48,1
1700405479,52.27,940.77,1025.10,700,17.44,7.57,-47,1
1700405780,52.54,940.75,1025.09,700,17.55,7.75,-48,1
1700406080,52.63,940.49,1024.82,700,17.17,7.42,-48,1
1700406380,50.33,940.87,1025.20,700,18.56,8.05,-49,1
1700406680,52.25,940.86,1025.20,700,17.35,7.48,-48,1
1700406980,50.89,940.91,1025.25,700,17.66,7.38,-52,1
1700407280,50.97,941.07,1025.40,700,17.92,7.65,-50,1
1700407580,50.15,940.95,1025.29,700,17.66,7.17,-48,1
1700407880,49.95,941.00,1025.34,700,17.57,7.03,-49,1
1700408180,49.43,940.99,1025.33,700,17.84,7.12,-47,1
1700408480,49.77,941.01,1025.34,700,17.50,6.91,-49,1
1700408780,50.94,940.74,1025.08,700,17.00,6.79,-48,1
1700409080,50.11,940.88,1025.22,700,17.33,6.85,-50,1
1700409380,49.73,941.00,1025.34,700,17.85,7.22,-49,1
1700409680,50.54,940.82,1025.16,700,17.38,7.03,-49,1
1700409980,51.33,940.88,1025.21,700,17.31,7.19,-49,1
1700410280,50.80,940.88,1025.22,700,17.77,7.46,-49,1
1700410581,50.90,940.78,1025.11,700,17.36,7.11,-48,1
1700410881,51.08,940.87,1025.21,700,17.31,7.12,-47,1
1700411181,50.18,940.95,1025.29,700,18.24,7.71,-47,1
1700411481,49.84,941.14,1025.48,700,17.46,6.89,-47,1
1700411781,50.95,940.89,1025.23,700,17.96,7.68,-50,1
1700412081,49.53,940.91,1025.24,700,18.79,8.03,-49,1
1700412381,48.39,940.86,1025.19,700,18.47,7.39,-47,1
1700412681,48.20,941.00,1025.33,700,19.30,8.10,-50,1
1700412981,48.16,940.77,1025.11,700,19.08,7.88,-49,1
1700413281,47.45,940.69,1025.03,700,18.56,7.19,-48,1
1700413581,46.45,940.90,1025.24,700,17.97,6.34,-48,1
1700413881,47.12,940.78,1025.12,700,18.52,7.05,-47,1
1700414181,47.17,940.71,1025.05,700,18.93,7.44,-49,1
1700414481,46.72,940.63,1024.97,700,18.37,6.79,-48,1
1700414781,48.24,940.76,1025.10,700,18.04,6.95,-47,1
1700415081,47.76,940.86,1025.20,700,18.37,7.11,-47,1
1700415381,48.17,940.82,1025.16,700,18.66,7.50,-48,1
1700415681,48.22,940.98,1025.32,700,18.28,7.17,-47,1
1700415981,47.05,940.83,1025.17,700,18.46,6.97,-48,1
1700416282,46.98,940.98,1025.31,700,18.73,7.20,-48,1
1700416582,47.63,940.80,1025.14,700,18.87,7.53,-49,1
1700416882,47.25,940.96,1025.29,700,19.22,7.73,-48,1
1700417182,45.69,940.87,1025.21,700,18.54,6.62,-48,1
1700417482,46.23,941.03,1025.37,700,17.90,6.21,-47,1
1700417782,47.15,940.86,1025.20,700,17.86,6.46,-48,1
1700418082,46.97,941.13,1025.47,700,17.77,6.32,-48,1
1700418382,45.78,941.05,1025.39,700,17.57,5.76,-47,1
1700418682,47.36,941.01,1025.35,700,16.59,5.36,-48,1
1700418982,47.42,940.97,1025.30,700,16.56,5.35,-47,1
1700419282,46.56,941.14,1025.48,700,15.76,4.35,-48,1
1700419582,44.06,941.03,1025.36,700,16.99,4.68,-47,1
1700419882,44.64,940.92,1025.25,700,16.13,4.09,-47,1
1700420182,44.90,940.71,1025.05,700,16.96,4.93,-47,1
1700420482,42.47,941.31,1025.65,700,16.75,3.94,-47,1
1700420782,46.29,940.84,1025.18,700,15.51,4.04,-47,1
1700421082,47.06,940.80,1025.14,700,15.33,4.11,-47,1
1700421383,51.50,940.75,1025.09,700,15.38,5.45,-48,1
1700421683,49.10,940.73,1025.06,700,16.77,6.04,-47,1
1700421983,46.75,940.83,1025.17,700,17.79,6.27,-48,1
1700422283,47.11,940.80,1025.14,700,17.50,6.11,-49,1
1700422583,48.24,940.82,1025.16,700,17.43,6.39,-48,1
1700422883,46.86,940.74,1025.08,700,18.16,6.64,-48,1
1700423183,45.26,940.89,1025.23,700,19.32,7.19,-47,1
1700423483,46.53,940.53,1024.87,700,18.36,6.72,-48,1
1700423783,47.87,940.69,1025.03,700,17.91,6.72,-48,1
1700424083,47.43,940.68,1025.01,700,18.41,7.05,-46,1
1700424383,46.13,940.73,1025.06,700,18.87,7.06,-48,1
1700424683,46.54,940.44,1024.77,700,18.68,7.01,-47,1
1700424983,44.28,940.88,1025.22,700,19.25,6.81,-47,1
1700425283,43.51,940.77,1025.11,700,19.30,6.60,-47,1
1700425583,44.73,940.77,1025.11,700,18.95,6.68,-47,1
1700425883,45.22,940.96,1025.30,700,19.04,6.92,-47,1
1700426183,44.62,941.11,1025.44,700,19.21,6.88,-46,1
1700426483,44.24,940.75,1025.09,700,19.08,6.64,-46,1
1700426783,46.11,940.72,1025.06,700,18.82,7.01,-46,1
1700427084,44.43,940.91,1025.25,700,19.31,6.91,-47,1
1700427384,45.86,940.81,1025.15,700,18.98,7.07,-47,1
1700427684,45.47,940.76,1025.10,700,19.19,7.14,-47,1
1700427984,45.60,941.04,1025.38,700,19.16,7.15,-47,1
1700428284,46.16,940.94,1025.28,700,18.56,6.79,-47,1
1700428584,45.63,940.77,1025.11,700,18.69,6.74,-47,1
1700428884,44.07,941.05,1025.39,700,20.16,7.56,-48,1
1700429184,42.56,941.02,1025.35,700,20.35,7.22,-48,1
1700429484,43.39,940.97,1025.30,700,19.93,7.13,-47,1
1700429784,42.76,940.89,1025.22,700,20.23,7.18,-47,1
1700430084,45.24,941.09,1025.43,700,18.95,6.85,-47,1
1700430384,46.72,941.00,1025.34,700,18.30,6.72,-47,1
1700430684,45.38,941.00,1025.34,700,19.27,7.18,-47,1
1700430984,46.03,941.08,1025.42,700,18.73,6.90,-47,1
1700431284,45.19,941.08,1025.42,700,19.16,7.02,-50,1
1700431584,45.55,941.22,1025.56,700,18.87,6.87,-47,1
1700431884,45.26,941.19,1025.53,700,18.97,6.87,-47,1
1700432184,44.76,941.04,1025.38,700,19.06,6.79,-47,1
1700432485,45.69,940.88,1025.22,700,18.50,6.58,-47,1
1700432785,44.24,941.07,1025.40,700,19.36,6.90,-47,1
1700433085,45.68,941.25,1025.59,700,18.28,6.38,-47,1
1700433385,45.40,941.18,1025.51,700,18.83,6.79,-46,1
1700433685,45.28,941.10,1025.43,700,18.40,6.36,-47,1
1700433985,46.53,941.03,1025.37,700,18.10,6.48,-47,1
1700434285,44.07,941.02,1025.36,700,19.03,6.54,-47,1
1700434585,44.44,940.97,1025.31,700,19.18,6.80,-47,1
1700434885,44.35,941.11,1025.45,700,18.77,6.39,-47,1
1700435185,43.46,940.83,1025.17,700,19.11,6.41,-46,1
1700435485,43.94,940.97,1025.31,700,18.95,6.42,-48,1
1700435785,43.17,940.89,1025.23,700,19.46,6.63,-47,1
1700436085,44.89,940.95,1025.29,700,18.45,6.28,-48,1
1700436385,44.46,940.73,1025.06,700,18.92,6.57,-47,1
1700436685,44.26,941.12,1025.46,700,19.01,6.58,-47,1
1700436985,44.78,940.91,1025.25,700,19.02,6.76,-47,1
1700437285,42.40,940.91,1025.25,700,20.31,7.13,-47,1
1700437585,44.54,940.83,1025.17,700,19.28,6.92,-46,1
1700437885,43.33,940.95,1025.28,700,19.46,6.68,-47,1
1700438186,42.82,940.90,1025.24,700,20.01,7.01,-46,1
1700438486,45.12,940.92,1025.26,700,18.99,6.85,-48,1
1700438786,45.44,940.81,1025.15,700,18.85,6.82,-47,1
1700439086,44.40,940.87,1025.21,700,19.61,7.17,-47,1
1700439386,42.69,940.83,1025.17,700,20.59,7.49,-47,1
1700439686,43.07,940.83,1025.16,700,20.00,7.08,-47,1
1700439986,43.19,940.75,1025.09,700,19.94,7.07,-48,1
1700440286,43.40,940.71,1025.05,700,20.11,7.29,-47,1
1700440586,42.98,940.81,1025.15,700,20.39,7.41,-47,1
1700440886,42.87,940.76,1025.10,700,20.73,7.68,-49,1
1700441186,42.88,940.94,1025.28,700,20.78,7.72,-49,1
1700441486,44.18,940.77,1025.11,700,19.88,7.35,-49,1
1700441786,43.44,940.92,1025.26,700,20.39,7.56,-48,1
1700442086,45.07,940.84,1025.18,700,19.88,7.64,-48,1
1700442386,45.63,940.91,1025.24,700,19.50,7.47,-49,1
1700442686,43.82,940.83,1025.17,700,20.38,7.68,-49,1
1700442986,44.98,940.87,1025.21,700,20.04,7.76,-48,1
1700443286,44.72,940.81,1025.15,700,19.65,7.31,-50,1
1700443586,44.15,940.77,1025.11,700,20.32,7.74,-49,1
1700443887,45.14,940.81,1025.15,700,19.36,7.19,-48,1
1700444187,43.85,940.66,1025.00,700,20.49,7.79,-49,1
1700444487,44.19,940.70,1025.03,700,20.10,7.55,-48,1
1700444787,45.65,940.63,1024.96,700,19.35,7.34,-49,1
1700445087,45.07,940.60,1024.94,700,19.55,7.34,-49,1
1700445387,45.63,940.63,1024.97,700,19.15,7.16,-49,1
1700445687,44.47,940.61,1024.95,700,20.40,7.92,-51,1
1700445987,44.72,940.55,1024.89,700,19.88,7.52,-49,1
1700446287,44.26,940.60,1024.94,700,20.08,7.55,-49,1
1700446587,45.65,940.39,1024.73,700,19.16,7.17,-49,1
1700446887,42.76,940.55,1024.89,700,20.71,7.62,-49,1
1700447187,43.27,940.39,1024.73,700,20.57,7.67,-50,1
1700447487,43.59,940.64,1024.97,700,20.09,7.34,-49,1
1700447787,44.98,940.28,1024.61,700,19.59,7.35,-49,1
1700449899,47.76,940.19,1024.53,700,18.48,7.21,-49,1
1700450199,48.34,940.08,1024.42,700,18.27,7.19,-49,1
1700450499,46.74,940.12,1024.46,700,18.99,7.36,-49,1
1700450799,45.72,940.10,1024.44,700,19.56,7.56,-51,1
1700451099,46.35,940.08,1024.42,700,18.98,7.23,-50,1
1700451400,44.97,940.08,1024.42,700,19.89,7.61,-51,1
1700451700,45.96,940.05,1024.39,700,19.53,7.61,-49,1
1700452000,48.28,940.07,1024.41,700,17.85,6.79,-50,1
1700452300,47.29,940.09,1024.43,700,18.57,7.15,-49,1
1700452600,47.71,939.84,1024.18,700,18.34,7.07,-48,1
1700452900,47.46,939.74,1024.07,700,18.31,6.96,-48,1
1700453200,46.24,939.61,1023.94,700,19.04,7.25,-51,1
1700453500,47.83,939.74,1024.08,700,18.02,6.81,-48,1
1700453800,46.79,939.58,1023.92,700,18.72,7.13,-50,1
1700454100,46.57,939.75,1024.09,700,18.64,6.99,-49,1
1700454400,47.17,939.53,1023.87,700,18.63,7.16,-48,1
1700454700,48.71,939.43,1023.77,700,17.99,7.05,-48,1
1700455000,45.58,939.40,1023.74,700,19.41,7.38,-49,1
1700455300,47.78,939.34,1023.67,700,18.45,7.19,-50,1
1700455600,46.23,939.41,1023.75,700,19.05,7.26,-52,1
1700455900,46.19,939.45,1023.79,700,19.22,7.40,-50,1
1700456200,44.87,939.40,1023.73,700,19.89,7.58,-49,1
1700456500,45.82,939.56,1023.90,700,19.41,7.45,-49,1
1700456800,46.48,939.27,1023.60,700,18.84,7.14,-49,1
1700457101,47.02,939.38,1023.72,700,18.97,7.43,-49,1
1700457401,48.15,939.36,1023.70,700,18.27,7.14,-50,1
1700457701,48.04,939.24,1023.57,700,18.67,7.47,-51,1
1700458001,45.49,939.47,1023.81,700,19.68,7.59,-49,1
1700458301,48.59,939.55,1023.89,700,18.25,7.25,-49,1
1700458601,47.15,939.34,1023.67,700,19.25,7.73,-52,1
1700458901,46.48,939.24,1023.58,700,19.49,7.73,-48,1
1700459201,45.81,939.32,1023.66,700,19.80,7.80,-50,1
1700459501,44.68,939.24,1023.57,700,20.58,8.15,-50,1
1700459801,45.83,939.31,1023.65,700,19.82,7.83,-50,1
1700460101,45.26,939.40,1023.74,700,20.22,8.01,-49,1
1700460401,46.40,939.65,1023.99,700,18.71,7.00,-52,1
1700460701,45.31,939.55,1023.89,700,19.48,7.35,-50,1
1700461001,44.10,939.54,1023.88,700,20.73,8.09,-48,1
1700461301,44.38,939.47,1023.81,700,20.46,7.94,-49,1
1700461601,44.66,939.46,1023.79,700,20.09,7.69,-50,1
1700461901,46.10,939.43,1023.77,700,19.57,7.69,-51,1
1700462201,44.42,939.37,1023.71,700,20.46,7.95,-49,1
1700462501,44.36,939.49,1023.82,700,20.61,8.07,-50,1
1700462802,44.84,939.59,1023.92,700,20.02,7.69,-49,1
1700463102,46.65,939.31,1023.64,700,19.35,7.66,-51,1
1700463402,45.58,939.63,1023.97,700,19.88,7.80,-49,1
1700463702,47.22,939.58,1023.91,700,19.08,7.59,-48,1
1700464002,46.10,939.59,1023.92,700,19.74,7.84,-48,1
1700464302,48.04,939.71,1024.05,700,18.22,7.06,-48,1
1700464602,46.68,939.61,1023.95,700,19.79,8.07,-49,1
1700464902,47.59,939.65,1023.99,700,19.02,7.65,-49,1
1700465202,49.33,939.73,1024.07,700,17.77,7.03,-49,1
1700465502,48.05,939.60,1023.94,700,18.87,7.66,-49,1
1700465802,47.07,939.76,1024.10,700,19.15,7.61,-49,1
1700466102,46.72,939.63,1023.97,700,19.82,8.11,-48,1
1700466402,49.08,939.70,1024.04,700,18.32,7.46,-50,1
1700466702,47.26,939.56,1023.90,700,19.55,8.03,-49,1
1700467002,49.85,939.43,1023.77,700,17.74,7.16,-50,1
1700467302,47.80,939.42,1023.76,700,18.89,7.60,-49,1
1700467602,47.32,939.58,1023.92,700,19.04,7.59,-50,1
1700467902,46.85,939.59,1023.93,700,19.12,7.51,-49,1
1700468203,47.30,939.47,1023.80,700,18.91,7.46,-49,1
1700468503,47.56,939.36,1023.69,700,19.17,7.78,-48,1
1700468803,48.33,939.91,1024.25,700,18.54,7.44,-48,1
1700469103,49.89,939.41,1023.75,700,18.34,7.72,-49,1
1700469403,48.39,939.80,1024.14,700,18.98,7.86,-52,1
1700469703,47.36,939.71,1024.05,700,19.33,7.86,-49,1
1700470003,46.76,939.66,1024.00,700,19.35,7.69,-48,1
1700470303,48.78,939.50,1023.84,700,19.01,8.00,-47,1
1700470603,48.76,939.53,1023.86,700,19.03,8.02,-50,1
1700470903,46.47,939.72,1024.06,700,20.13,8.32,-51,1
1700471203,46.99,939.40,1023.74,700,19.80,8.18,-50,1
1700471503,47.80,939.59,1023.92,700,19.79,8.42,-49,1
1700471803,46.75,939.58,1023.92,700,19.69,8.00,-48,1
1700472103,48.00,939.49,1023.82,700,19.78,8.47,-49,1
1700472403,47.30,939.48,1023.81,700,19.52,8.02,-49,1
1700472703,48.95,939.44,1023.78,700,18.96,8.01,-51,1
1700473003,47.37,939.35,1023.69,700,20.26,8.72,-51,1
1700473303,47.83,939.23,1023.57,700,19.89,8.52,-50,1
1700473603,48.25,939.34,1023.68,700,19.80,8.57,-49,1
1700473903,47.28,939.30,1023.64,700,20.42,8.84,-49,1
1700474204,47.81,939.15,1023.49,700,20.15,8.75,-53,1
1700474504,46.20,939.12,1023.45,700,20.63,8.69,-50,1
1700474804,47.88,939.09,1023.43,700,19.83,8.48,-50,1
1700475104,47.14,939.04,1023.38,700,20.86,9.19,-51,1
1700475404,46.56,938.94,1023.28,700,20.71,8.87,-50,1
1700475704,46.53,938.90,1023.24,700,20.46,8.64,-50,1
1700476004,45.63,939.28,1023.62,700,21.15,8.98,-50,1
1700476304,45.80,938.95,1023.29,700,21.05,8.94,-50,1
1700476604,45.39,939.05,1023.39,700,21.13,8.88,-49,1
1700476904,45.53,938.94,1023.27,700,21.16,8.95,-50,1
1700477204,46.69,939.19,1023.53,700,20.04,8.30,-52,1
1700477504,46.14,939.12,1023.46,700,20.67,8.70,-48,1
1700477804,47.67,938.93,1023.27,700,19.95,8.53,-49,1
1700478104,47.65,939.06,1023.40,700,20.28,8.82,-51,1
1700478404,47.90,939.02,1023.35,700,19.55,8.23,-49,1
1700478704,47.26,938.87,1023.21,700,20.47,8.88,-51,1
1700479004,46.49,938.76,1023.10,700,20.73,8.87,-50,1
1700479304,46.54,938.83,1023.16,700,20.24,8.44,-50,1
1700479605,47.62,938.66,1023.00,700,20.27,8.81,-50,1
1700479905,48.13,938.65,1022.99,700,19.47,8.23,-50,1
1700480205,46.20,938.71,1023.05,700,20.21,8.30,-53,1
1700480505,47.28,938.71,1023.05,700,20.25,8.68,-48,1
1700480805,47.59,938.62,1022.95,700,19.49,8.08,-49,1
1700481105,47.88,938.76,1023.10,700,19.88,8.53,-49,1
1700481405,48.63,938.60,1022.94,700,19.73,8.62,-50,1
1700481705,48.28,938.57,1022.91,700,19.71,8.50,-48,1
1700482005,48.20,938.50,1022.84,700,19.39,8.18,-48,1
1700482305,47.58,938.59,1022.93,700,19.80,8.36,-48,1
1700482605,46.36,938.54,1022.88,700,20.58,8.69,-50,1
1700482905,46.63,938.70,1023.04,700,20.51,8.71,-50,1
1700483205,46.23,938.58,1022.91,700,20.66,8.72,-49,1
1700483505,47.59,938.50,1022.84,700,19.94,8.49,-50,1
1700483805,47.74,938.53,1022.87,700,19.97,8.57,-49,1
1700484105,47.68,938.43,1022.77,700,20.02,8.59,-50,1
1700484405,46.63,938.45,1022.78,700,20.36,8.58,-49,1
1700484705,46.84,938.44,1022.78,700,19.95,8.27,-51,1
1700485006,48.69,938.66,1023.00,700,19.14,8.10,-48,1
1700485306,48.85,938.36,1022.70,700,19.75,8.70,-51,1
1700485606,49.70,938.39,1022.73,700,19.32,8.56,-49,1
1700485906,48.49,938.37,1022.71,700,19.71,8.56,-49,1
1700486206,46.85,938.37,1022.71,700,20.63,8.89,-54,1
1700486506,48.26,938.40,1022.74,700,19.70,8.48,-49,1
1700486806,47.02,938.37,1022.71,700,20.64,8.96,-49,1
1700487106,46.91,938.41,1022.75,700,20.78,9.05,-50,1
1700487406,47.98,938.43,1022.77,700,20.08,8.74,-49,1
1700487706,47.61,938.41,1022.75,700,19.80,8.37,-48,1
1700488006,47.56,938.35,1022.68,700,20.16,8.69,-49,1
1700488306,48.38,938.33,1022.67,700,19.85,8.65,-48,1
1700488606,48.25,938.48,1022.82,700,20.11,8.85,-50,1
1700488906,49.53,938.39,1022.72,700,19.19,8.39,-49,1
1700489206,47.78,938.40,1022.74,700,20.45,9.02,-49,1
1700489506,48.45,938.33,1022.67,700,19.57,8.42,-49,1
1700489806,47.53,938.59,1022.93,700,20.00,8.53,-51,1
1700490107,47.86,938.44,1022.78,700,20.07,8.70,-49,1
1700490407,49.16,938.59,1022.93,700,19.25,8.34,-49,1
1700490707,49.40,938.55,1022.89,700,19.31,8.47,-49,1
1700491007,49.41,938.53,1022.87,700,19.29,8.45,-50,1
1700491307,48.50,938.56,1022.90,700,19.66,8.52,-48,1
1700491607,50.81,938.53,1022.87,700,17.96,7.64,-52,1
1700491907,49.00,938.67,1023.00,700,19.51,8.53,-48,1
1700492207,49.82,938.63,1022.97,700,18.92,8.23,-48,1
1700492507,48.96,938.62,1022.96,700,19.33,8.35,-48,1
1700492807,50.15,938.69,1023.03,700,18.91,8.32,-51,1
1700493107,48.20,938.56,1022.90,700,20.03,8.76,-49,1
1700493407,49.15,938.50,1022.84,700,19.74,8.79,-49,1
1700493707,51.15,938.75,1023.09,700,18.77,8.48,-49,1
1700494007,51.79,938.83,1023.17,700,18.67,8.57,-51,1
1700494307,51.45,938.74,1023.08,700,18.89,8.68,-52,1
1700494607,51.48,938.74,1023.08,700,18.75,8.56,-50,1
1700494907,51.92,938.64,1022.97,700,18.53,8.48,-53,1
1700495207,53.16,938.71,1023.05,700,17.93,8.28,-51,1
1700495508,52.58,938.72,1023.06,700,18.40,8.55,-52,1
1700495808,53.02,938.80,1023.14,700,17.95,8.25,-52,1
1700496108,52.58,938.69,1023.03,700,18.04,8.21,-48,1
1700496408,52.72,938.68,1023.02,700,18.06,8.27,-53,1
1700496708,52.71,938.71,1023.05,700,18.26,8.46,-52,1
1700497008,52.42,938.68,1023.02,700,18.07,8.20,-52,1
1700497308,53.11,938.75,1023.08,700,18.12,8.44,-50,1
1700497608,52.73,938.67,1023.01,700,18.02,8.24,-53,1
1700497908,52.34,938.73,1023.07,700,18.53,8.60,-50,1
1700498208,52.56,938.84,1023.17,700,18.30,8.45,-52,1
1700498508,54.45,938.94,1023.27,700,17.43,8.16,-50,1
1700498808,53.73,938.95,1023.29,700,17.73,8.25,-53,1
1700499108,53.91,938.96,1023.30,700,17.83,8.39,-50,1
1700499408,54.20,939.12,1023.45,700,17.60,8.25,-51,1
1700499708,53.64,938.98,1023.32,700,17.74,8.23,-50,1
1700500008,53.69,938.98,1023.31,700,17.75,8.25,-49,1
1700500309,53.97,939.10,1023.43,700,17.42,8.02,-50,1
1700500609,53.51,939.21,1023.54,700,16.89,7.40,-51,1
1700500909,53.25,938.98,1023.31,700,17.12,7.55,-49,1
1700501209,53.10,938.98,1023.31,700,17.22,7.60,-51,1
1700501509,52.04,938.85,1023.19,700,17.81,7.85,-50,1
1700501809,52.29,938.95,1023.29,700,18.01,8.11,-50,1
1700502109,51.70,939.08,1023.42,700,18.31,8.21,-50,1
1700502409,52.47,938.94,1023.28,700,18.20,8.33,-51,1
1700502709,52.03,939.19,1023.53,700,17.62,7.67,-50,1
1700503009,51.83,939.06,1023.39,700,18.09,8.05,-49,1
1700503309,51.93,939.04,1023.38,700,18.32,8.29,-50,1
1700503609,52.11,939.00,1023.34,700,18.09,8.13,-49,1
1700503909,52.06,939.01,1023.35,700,18.23,8.25,-49,1
1700504209,53.91,938.90,1023.23,700,16.70,7.34,-48,1
1700504509,53.23,939.15,1023.49,700,17.39,7.79,-51,1
1700504809,54.38,938.88,1023.22,700,17.28,8.01,-48,1
1700505110,53.51,938.85,1023.19,700,17.43,7.91,-50,1
1700505411,54.13,938.75,1023.09,700,16.95,7.63,-49,1
1700505711,54.71,938.95,1023.29,700,16.64,7.50,-48,1
1700506011,52.74,938.57,1022.91,700,17.61,7.86,-48,1
1700506311,52.28,938.61,1022.95,700,17.59,7.71,-48,1
1700506611,55.34,938.50,1022.84,700,16.38,7.42,-48,1
1700506911,53.43,938.72,1023.06,700,16.99,7.48,-48,1
1700507211,53.67,938.85,1023.19,700,16.99,7.54,-49,1
1700507511,52.63,938.95,1023.29,700,17.34,7.58,-48,1
1700507811,51.36,938.84,1023.18,700,17.76,7.61,-49,1
1700508112,51.35,939.02,1023.36,700,18.22,8.03,-48,1
1700508412,52.87,939.08,1023.42,700,17.60,7.89,-52,1
1700508712,53.42,939.26,1023.59,700,16.61,7.12,-52,1
1700509012,51.84,939.15,1023.49,700,17.94,7.91,-49,1
1700509312,51.59,939.22,1023.56,700,17.85,7.76,-48,1
1700509612,50.85,939.24,1023.58,700,17.84,7.54,-49,1
1700509912,50.38,939.19,1023.53,700,18.38,7.90,-49,1
1700510212,51.41,939.23,1023.56,700,17.32,7.22,-52,1
1700510512,49.14,939.12,1023.46,700,18.24,7.41,-50,1
1700510812,50.17,939.27,1023.61,700,18.36,7.82,-49,1
1700511112,49.74,939.30,1023.64,700,18.18,7.53,-49,1
1700511412,49.74,939.26,1023.60,700,18.49,7.81,-51,1
1700511712,50.04,939.44,1023.78,700,17.57,7.06,-48,1
1700512012,50.01,939.20,1023.54,700,17.57,7.05,-49,1
1700512313,51.06,939.17,1023.51,700,16.69,6.54,-48,1
1700512613,50.59,939.10,1023.44,700,17.45,7.10,-48,1
1700512913,50.89,939.30,1023.64,700,17.28,7.03,-49,1
1700513213,53.62,939.21,1023.55,700,16.41,6.99,-49,1
1700513513,52.55,939.34,1023.67,700,16.63,6.90,-49,1
1700513813,52.14,939.10,1023.43,700,17.03,7.16,-51,1
1700514113,49.60,939.34,1023.68,700,17.67,7.02,-49,1
1700514413,51.83,939.30,1023.64,700,16.94,6.99,-48,1
1700514713,50.86,939.20,1023.54,700,16.67,6.46,-49,1
1700515013,50.41,939.33,1023.67,700,16.55,6.22,-49,1
1700515313,51.38,939.26,1023.60,700,16.05,6.04,-49,1
1700515613,50.91,939.42,1023.76,700,16.16,6.01,-48,1
1700515913,49.65,939.37,1023.70,700,16.85,6.28,-48,1
1700516213,50.32,939.45,1023.79,700,16.47,6.12,-48,1
1700516513,50.60,939.54,1023.88,700,17.21,6.88,-48,1
1700516814,49.44,939.57,1023.91,700,17.68,6.98,-51,1
1700517114,49.33,939.65,1023.99,700,17.89,7.14,-49,1
1700517414,49.51,939.67,1024.01,700,17.35,6.70,-49,1
1700517714,48.70,939.62,1023.96,700,17.78,6.85,-49,1
1700518014,49.34,939.73,1024.06,700,17.74,7.01,-49,1
1700518314,50.69,939.83,1024.16,700,16.39,6.15,-49,1
1700518614,49.95,939.64,1023.98,700,16.93,6.44,-48,1
1700518914,50.05,939.72,1024.06,700,17.47,6.97,-50,1
1700519214,49.36,939.61,1023.95,700,17.08,6.41,-51,1
1700519514,48.94,939.69,1024.02,700,17.75,6.90,-48,1
1700519814,49.95,939.69,1024.02,700,17.35,6.83,-50,1
1700520114,49.26,939.76,1024.10,700,16.84,6.16,-48,1
1700520414,47.79,939.67,1024.01,700,17.74,6.54,-48,1
1700520714,47.92,939.66,1024.00,700,18.37,7.16,-50,1
1700521014,48.42,939.62,1023.95,700,17.10,6.14,-48,1
1700521314,48.48,939.57,1023.91,700,17.66,6.67,-48,1
1700521614,48.85,939.56,1023.89,700,17.54,6.68,-49,1
1700521914,47.44,939.59,1023.93,700,17.60,6.31,-49,1
1700522215,49.12,939.47,1023.81,700,17.33,6.56,-49,1
1700522515,48.93,939.68,1024.02,700,16.56,5.80,-48,1
1700522815,49.07,939.54,1023.87,700,17.17,6.40,-47,1
1700523115,47.49,939.61,1023.94,700,17.85,6.55,-49,1
1700523415,47.30,939.67,1024.00,700,17.59,6.25,-48,1
1700523715,47.83,939.75,1024.09,700,18.12,6.90,-48,1
1700524015,47.57,939.70,1024.03,700,18.32,7.00,-49,1
1700524315,47.04,939.73,1024.07,700,17.61,6.19,-48,1
1700524615,47.22,939.83,1024.17,700,18.36,6.93,-48,1
1700524915,47.88,939.87,1024.21,700,17.41,6.27,-49,1
1700525215,48.11,939.83,1024.17,700,17.55,6.46,-48,1
1700525515,48.62,939.88,1024.22,700,17.56,6.63,-50,1
1700525815,48.91,939.82,1024.16,700,16.76,5.98,-50,1
1700526115,48.59,939.84,1024.17,700,17.39,6.46,-48,1
1700526415,48.95,939.55,1023.89,700,16.21,5.48,-48,1
1700526715,47.48,939.71,1024.05,700,17.12,5.88,-48,1
1700527015,47.91,939.86,1024.20,700,17.57,6.42,-49,1
1700527315,47.08,939.83,1024.17,700,17.55,6.15,-48,1
1700527615,47.53,939.80,1024.14,700,17.75,6.47,-48,1
1700527915,46.52,939.87,1024.21,700,18.15,6.52,-48,1
1700528215,46.20,939.86,1024.20,700,17.22,5.58,-48,1
1700528516,46.42,939.85,1024.19,700,18.41,6.73,-48,1
1700528816,46.59,939.88,1024.22,700,18.51,6.88,-49,1
1700529116,46.67,939.92,1024.25,700,17.66,6.12,-48,1
1700529416,46.04,939.94,1024.27,700,17.82,6.07,-48,1
1700529716,46.21,939.82,1024.15,700,17.02,5.40,-48,1
1700530016,46.11,940.12,1024.46,700,17.67,5.96,-49,1
1700530316,46.53,940.04,1024.38,700,16.96,5.44,-48,1
1700530616,47.10,940.01,1024.35,700,17.59,6.19,-48,1
1700530916,45.30,940.25,1024.58,700,17.77,5.79,-48,1
1700531216,45.20,940.05,1024.39,700,18.05,6.02,-48,1
1700531516,44.43,940.07,1024.41,700,17.19,4.99,-48,1
1700531816,45.76,939.98,1024.32,700,16.32,4.62,-49,1
1700532116,45.18,939.92,1024.25,700,16.72,4.80,-48,1
1700532416,45.62,939.79,1024.12,700,16.67,4.89,-48,1
1700532716,45.81,939.97,1024.31,700,16.92,5.18,-50,1
1700533016,45.59,939.89,1024.23,700,16.75,4.96,-48,1
1700533316,47.79,939.96,1024.29,700,16.65,5.54,-48,1
1700533616,46.13,940.00,1024.34,700,16.73,5.11,-49,1
1700533917,44.97,939.95,1024.29,700,17.58,5.51,-47,1
1700534217,45.19,939.90,1024.24,700,17.20,5.24,-49,1
1700534517,45.70,939.94,1024.27,700,17.74,5.89,-47,1
1700534817,45.15,939.93,1024.27,700,17.82,5.79,-48,1
1700535117,44.86,940.04,1024.37,700,17.57,5.47,-47,1
1700535417,45.69,939.94,1024.28,700,17.90,6.03,-48,1
1700535717,45.41,939.90,1024.23,700,17.71,5.77,-48,1
1700536017,44.75,939.84,1024.17,700,17.57,5.43,-48,1
1700536317,45.53,939.91,1024.24,700,18.02,6.09,-48,1
1700536617,45.57,939.89,1024.22,700,17.32,5.47,-47,1
1700536917,45.16,939.91,1024.25,700,16.97,5.02,-48,1
1700537217,45.96,939.97,1024.31,700,17.66,5.90,-48,1
1700537517,45.72,939.95,1024.29,700,17.72,5.88,-49,1
1700537817,46.17,940.02,1024.35,700,17.34,5.67,-48,1
1700538117,45.31,939.93,1024.27,700,17.55,5.60,-47,1
1700538417,45.04,940.04,1024.37,700,17.92,5.85,-49,1
1700538717,45.11,940.07,1024.41,700,17.85,5.80,-48,1
1700539017,45.21,940.00,1024.34,700,17.55,5.57,-47,1
1700539318,45.88,940.08,1024.42,700,17.56,5.78,-47,1
1700539618,46.39,940.25,1024.59,700,16.77,5.22,-47,1
1700539918,45.91,940.09,1024.42,700,17.31,5.57,-47,1
1700540218,45.48,940.11,1024.45,700,17.13,5.27,-48,1
1700540518,44.95,940.17,1024.51,700,17.30,5.25,-48,1
1700540818,45.74,940.21,1024.54,700,17.49,5.68,-48,1
1700541118,45.23,940.29,1024.63,700,17.72,5.73,-48,1
1700541418,44.54,940.18,1024.52,700,17.61,5.40,-48,1
1700541718,44.84,940.18,1024.52,700,17.53,5.43,-47,1
1700542018,44.33,940.24,1024.58,700,17.73,5.44,-47,1
1700542318,44.69,940.28,1024.62,700,17.72,5.55,-48,1
1700542618,45.55,940.24,1024.58,700,17.41,5.54,-48,1
1700542918,46.56,940.40,1024.74,700,17.04,5.52,-48,1
1700543218,47.34,940.34,1024.68,700,16.78,5.53,-48,1
1700543518,46.07,940.42,1024.76,700,17.39,5.69,-47,1
1700543818,47.22,940.29,1024.63,700,16.94,5.64,-48,1
1700544118,46.67,940.50,1024.84,700,17.15,5.66,-48,1
1700544418,46.85,940.33,1024.67,700,17.07,5.64,-47,1
1700544718,47.08,940.40,1024.74,700,16.79,5.45,-48,1
1700545019,45.99,940.50,1024.84,700,17.55,5.81,-47,1
1700545319,45.81,940.41,1024.75,700,17.58,5.78,-47,1
1700545619,46.39,940.43,1024.77,700,17.21,5.62,-48,1
1700545919,46.55,940.45,1024.78,700,16.94,5.43,-49,1
1700546219,47.76,940.48,1024.82,700,16.47,5.37,-47,1
1700546519,46.63,940.52,1024.85,700,17.11,5.61,-48,1
1700546819,45.97,940.55,1024.89,700,17.42,5.68,-47,1
1700547119,49.10,940.89,1025.23,700,15.96,5.30,-47,1
1700547419,47.44,940.58,1024.92,700,16.96,5.72,-48,1
1700547719,46.37,940.62,1024.96,700,17.46,5.85,-47,1
1700548319,46.73,940.67,1025.01,700,17.35,5.86,-47,1
1700548619,46.78,940.73,1025.07,700,17.39,5.91,-47,1
1700548919,46.11,940.79,1025.13,700,17.93,6.19,-47,1
1700549219,46.07,940.83,1025.17,700,18.04,6.28,-49,1
1700549519,45.93,940.84,1025.18,700,18.15,6.34,-49,1
1700549819,45.96,940.81,1025.14,700,18.14,6.34,-47,1
1700550119,45.96,940.86,1025.20,700,18.24,6.43,-48,1
1700550419,45.51,940.86,1025.20,700,18.37,6.41,-48,1
1700550720,46.27,940.93,1025.26,700,18.14,6.44,-47,1
1700551020,45.41,940.97,1025.30,700,18.69,6.67,-48,1
1700551320,45.89,941.00,1025.33,700,18.43,6.58,-47,1
1700551620,45.19,941.01,1025.35,700,18.77,6.67,-48,1
1700551920,45.62,941.00,1025.33,700,18.69,6.73,-47,1
1700552220,45.09,941.03,1025.36,700,19.12,6.96,-47,1
1700552520,44.67,940.98,1025.32,700,19.31,6.99,-48,1
1700552820,44.51,940.98,1025.32,700,19.38,7.00,-47,1
1700553120,44.45,941.05,1025.39,700,19.38,6.98,-47,1
1700553420,44.58,941.11,1025.45,700,19.24,6.90,-49,1
1700553720,44.37,941.09,1025.43,700,19.15,6.75,-47,1
1700554020,43.56,941.10,1025.44,700,18.85,6.21,-57,1
1700554320,44.27,941.16,1025.50,700,18.98,6.56,-48,1
1700554620,45.26,941.28,1025.62,700,18.52,6.46,-48,1
1700554920,44.99,941.24,1025.58,700,19.13,6.93,-47,1
1700559565,100.00,941.81,1026.15,700,10.36,10.37,-47,1
1700559865,100.00,941.83,1026.17,700,11.22,11.23,-46,1
1700560165,100.00,941.83,1026.16,700,11.53,11.54,-47,1
1700560465,100.00,941.84,1026.18,700,11.70,11.71,-46,1
1700560765,100.00,941.81,1026.15,700,11.72,11.73,-46,1
1700561066,99.13,941.81,1026.14,700,11.50,11.38,-47,1
1700561366,98.62,941.80,1026.14,700,11.58,11.38,-47,1
1700561666,97.04,941.79,1026.12,700,11.78,11.34,-46,1
1700561966,94.49,941.78,1026.12,700,11.72,10.87,-46,1
1700562266,98.09,941.84,1026.17,700,11.92,11.64,-47,1
1700562566,89.69,941.88,1026.21,700,12.10,10.47,-46,1
1700562866,91.45,941.91,1026.25,700,11.46,10.13,-47,1
1700563166,97.31,941.96,1026.30,700,11.30,10.90,-47,1
1700563466,90.84,941.96,1026.30,700,11.13,9.70,-48,1
1700563766,95.23,941.95,1026.28,700,11.22,10.49,-48,1
1700564066,92.04,941.97,1026.31,700,11.14,9.91,-46,1
1700564366,91.74,941.97,1026.31,700,10.95,9.67,-47,1
1700564666,98.54,941.95,1026.29,700,11.20,10.99,-47,1
1700564967,95.78,941.94,1026.28,700,11.40,10.76,-47,1
1700565267,89.35,941.90,1026.24,700,11.34,9.66,-48,1
1700565567,90.01,941.92,1026.25,700,11.57,10.00,-46,1
1700565867,89.12,941.91,1026.25,700,11.56,9.84,-46,1
1700566167,90.92,941.92,1026.26,700,11.85,10.43,-47,1
1700566467,86.47,941.91,1026.24,700,11.81,9.64,-46,1
1700566767,85.95,941.94,1026.28,700,11.59,9.33,-46,1
1700567067,87.39,941.94,1026.27,700,11.91,9.89,-48,1
1700567367,85.08,942.01,1026.35,700,11.70,9.29,-48,1
1700567667,88.58,941.96,1026.30,700,11.60,9.79,-47,1
1700567967,86.80,941.94,1026.28,700,12.16,10.04,-49,1
1700568267,84.25,941.97,1026.31,700,12.07,9.50,-48,1
1700568567,81.89,941.96,1026.30,700,12.17,9.18,-48,1
1700568867,85.70,941.96,1026.29,700,12.36,10.04,-46,1
1700569167,85.66,941.93,1026.27,700,12.39,10.07,-46,1
1700569467,86.75,941.93,1026.27,700,12.23,10.10,-48,1
1700569767,84.72,941.81,1026.15,700,12.49,10.00,-46,1
1700570067,78.28,941.84,1026.18,700,12.57,8.90,-47,1
1700570368,77.96,941.87,1026.21,700,12.68,8.95,-45,1
1700570668,85.25,941.87,1026.21,700,12.50,10.10,-46,1
1700570968,77.30,942.04,1026.38,700,12.29,8.44,-47,1
1700571268,79.20,942.00,1026.34,700,12.24,8.75,-46,1
1700571568,84.54,942.00,1026.34,700,12.00,9.49,-47,1
1700571868,88.35,942.00,1026.34,700,12.19,10.33,-46,1
1700572168,89.68,942.06,1026.40,700,12.28,10.64,-48,1
1700572468,90.02,942.10,1026.43,700,12.53,10.95,-49,1
1700573371,87.73,942.21,1026.55,700,12.19,10.22,-48,1
1700573671,93.89,942.27,1026.61,700,12.16,11.22,-48,1
1700573971,91.57,942.33,1026.67,700,12.11,10.79,-47,1
1700574271,93.57,942.36,1026.70,700,12.01,11.01,-46,1
1700574571,93.76,942.32,1026.66,700,12.08,11.11,-46,1
1700574871,91.21,942.33,1026.67,700,12.19,10.81,-46,1
1700575171,88.54,942.43,1026.76,700,12.03,10.21,-47,1
1700575471,89.77,942.52,1026.86,700,11.98,10.36,-46,1
1700575772,90.31,942.63,1026.97,700,11.92,10.39,-46,1
1700576072,91.47,942.64,1026.98,700,11.82,10.49,-47,1
1700576372,93.25,942.68,1027.02,700,11.55,10.51,-46,1
1700576672,95.48,942.78,1027.12,700,11.40,10.71,-47,1
1700576972,94.01,942.86,1027.19,700,11.59,10.67,-46,1
1700577272,92.95,942.80,1027.14,700,11.27,10.18,-48,1
1700577572,93.27,942.81,1027.14,700,11.37,10.33,-47,1
1700577872,96.68,942.79,1027.13,700,11.07,10.57,-47,1
1700578172,97.71,942.83,1027.17,700,11.06,10.72,-48,1
1700578472,98.10,942.92,1027.25,700,10.98,10.70,-46,1
1700578772,98.04,942.94,1027.27,700,10.92,10.63,-47,1
1700579072,98.34,942.97,1027.31,700,11.04,10.80,-48,1
1700579372,99.42,942.99,1027.32,700,10.96,10.88,-47,1
1700579672,99.02,943.07,1027.40,700,10.96,10.82,-48,1
1700579972,99.89,943.09,1027.43,700,10.96,10.95,-47,1
1700580272,100.00,943.08,1027.42,700,10.94,10.95,-47,1
1700580573,100.00,943.11,1027.45,700,10.91,10.92,-47,1
1700580873,100.00,943.16,1027.49,700,10.65,10.66,-49,1
1700581173,100.00,943.22,1027.56,700,10.55,10.56,-47,1
1700581473,100.00,943.27,1027.61,700,10.39,10.40,-47,1
1700581773,100.00,943.34,1027.68,700,9.98,9.99,-47,1
1700582073,100.00,943.46,1027.79,700,9.72,9.73,-47,1
1700582373,100.00,943.68,1028.02,700,9.47,9.48,-47,1
1700582673,100.00,943.67,1028.01,700,9.38,9.39,-48,1
1700582973,100.00,943.71,1028.04,700,9.15,9.16,-47,1
1700583273,100.00,943.86,1028.20,700,9.11,9.12,-46,1
1700583573,100.00,943.89,1028.23,700,9.08,9.09,-46,1
1700583873,100.00,943.94,1028.28,700,8.89,8.90,-47,1
1700584173,100.00,944.05,1028.38,700,8.78,8.79,-47,1
1700584473,100.00,944.17,1028.50,700,8.71,8.72,-47,1
1700584773,100.00,944.20,1028.54,700,8.36,8.37,-47,1
1700585073,100.00,944.25,1028.59,700,8.27,8.28,-47,1
1700585373,100.00,944.38,1028.71,700,8.24,8.25,-47,1
1700585673,100.00,944.49,1028.83,700,7.89,7.90,-46,1
1700585974,100.00,944.45,1028.78,700,8.00,8.01,-46,1
1700586274,100.00,944.73,1029.06,700,7.36,7.37,-47,1
1700586574,100.00,944.76,1029.09,700,7.51,7.52,-46,1
1700586874,100.00,944.80,1029.14,700,7.49,7.50,-47,1
1700587174,100.00,944.88,1029.21,700,7.66,7.67,-47,1
1700587474,100.00,944.90,1029.24,700,7.35,7.36,-46,1
1700587774,100.00,944.91,1029.24,700,6.98,6.98,-48,1
1700588074,100.00,944.95,1029.29,700,6.93,6.93,-47,1
1700588374,100.00,944.99,1029.33,700,7.08,7.08,-46,1
1700588674,100.00,944.98,1029.32,700,6.91,6.91,-46,1
1700588974,100.00,945.07,1029.41,700,6.61,6.61,-48,1
1700589274,100.00,945.11,1029.45,700,6.30,6.30,-46,1
1700589574,100.00,945.32,1029.65,700,6.45,6.45,-46,1
1700589874,100.00,945.17,1029.51,700,6.35,6.35,-47,1
1700590174,100.00,945.18,1029.52,700,6.22,6.22,-47,1
1700590474,100.00,945.20,1029.54,700,6.17,6.17,-47,1
1700590774,100.00,945.23,1029.57,700,6.17,6.17,-46,1
1700591074,100.00,945.34,1029.68,700,6.07,6.07,-48,1
1700591375,100.00,945.42,1029.76,700,5.81,5.81,-46,1
1700591675,100.00,945.55,1029.89,700,5.61,5.61,-47,1
1700591975,100.00,945.58,1029.92,700,5.84,5.84,-47,1
1700592275,100.00,945.71,1030.05,700,5.85,5.85,-46,1
1700592575,100.00,945.67,1030.01,700,5.80,5.80,-46,1
1700592875,100.00,945.80,1030.14,700,5.71,5.71,-47,1
1700593175,100.00,945.85,1030.19,700,5.50,5.50,-46,1
1700593475,100.00,945.89,1030.23,700,5.76,5.76,-47,1
1700593775,100.00,945.98,1030.32,700,5.48,5.48,-47,1
1700594075,100.00,946.01,1030.35,700,5.17,5.17,-46,1
1700594375,100.00,945.96,1030.29,700,5.30,5.30,-46,1
1700594675,100.00,946.05,1030.39,700,5.49,5.49,-46,1
1700594975,100.00,946.07,1030.40,700,5.43,5.43,-46,1
1700595275,100.00,946.16,1030.50,700,5.39,5.39,-46,1
1700595575,100.00,946.23,1030.57,700,5.28,5.28,-46,1
1700595875,100.00,946.32,1030.66,700,5.12,5.12,-46,1
1700596175,100.00,946.33,1030.66,700,5.06,5.06,-46,1
1700596475,100.00,946.44,1030.78,700,4.90,4.90,-46,1
1700596776,100.00,946.47,1030.80,700,4.96,4.96,-46,1
1700597076,100.00,946.63,1030.97,700,4.79,4.79,-46,1
1700597376,100.00,946.64,1030.98,700,4.92,4.92,-46,1
1700597676,100.00,946.73,1031.06,700,4.83,4.83,-46,1
1700597976,100.00,946.90,1031.23,700,4.71,4.71,-46,1
1700598276,100.00,947.02,1031.36,700,4.60,4.60,-46,1
1700598576,100.00,946.92,1031.26,700,4.64,4.64,-46,1
1700598876,100.00,947.07,1031.41,700,4.52,4.52,-46,1
1700599176,100.00,947.17,1031.51,700,4.49,4.49,-47,1
1700607041,97.58,948.38,1032.71,700,4.21,3.86,-46,1
1700607341,97.28,948.48,1032.82,700,4.20,3.81,-46,1
1700607641,97.86,948.53,1032.87,700,3.99,3.68,-46,1
1700607941,94.88,948.68,1033.01,700,3.84,3.10,-47,1
1700608241,96.40,948.57,1032.90,700,3.88,3.36,-47,1
1700608541,94.80,948.59,1032.92,700,3.91,3.15,-46,1
1700608841,95.06,948.61,1032.95,700,3.96,3.24,-46,1
1700609141,100.00,948.70,1033.03,700,3.35,3.35,-46,1
1700609441,96.82,948.73,1033.06,700,3.54,3.08,-46,1
1700609741,97.37,948.84,1033.18,700,3.56,3.18,-45,1
1700610042,96.45,949.03,1033.37,700,3.37,2.86,-46,1
1700610342,95.59,948.91,1033.25,700,3.22,2.58,-46,1
1700610642,96.51,948.98,1033.32,700,3.47,2.97,-45,1
1700610942,97.09,949.00,1033.34,700,3.12,2.70,-46,1
1700611242,96.50,949.04,1033.38,700,2.99,2.49,-45,1
1700611542,95.18,949.04,1033.38,700,3.18,2.48,-46,1
1700611842,94.92,949.06,1033.40,700,3.08,2.35,-46,1
1700612142,95.69,949.20,1033.54,700,3.08,2.46,-45,1
1700612442,92.02,949.23,1033.57,700,3.26,2.09,-46,1
1700612742,95.72,949.22,1033.56,700,2.98,2.36,-45,1
1700613042,94.70,949.28,1033.62,700,2.97,2.20,-45,1
1700613342,95.26,949.29,1033.62,700,3.01,2.33,-46,1
1700613642,93.94,949.40,1033.74,700,3.08,2.20,-47,1
1700613942,92.40,949.39,1033.72,700,2.95,1.84,-45,1
1700620900,93.18,950.29,1034.62,700,1.96,0.97,-45,1
1700621200,90.11,950.43,1034.77,700,1.82,0.37,-45,1
1700621500,90.83,950.40,1034.73,700,1.79,0.45,-45,1
1700621800,91.40,950.46,1034.79,700,1.88,0.63,-46,1
1700622100,93.04,950.51,1034.85,700,1.70,0.70,-45,1
1700622400,93.00,950.54,1034.87,700,1.83,0.82,-46,1
1700622700,93.48,950.65,1034.99,700,1.85,0.91,-46,1
1700623001,92.85,950.79,1035.13,700,1.50,0.47,-46,1
1700623301,93.12,950.93,1035.27,700,1.52,0.53,-45,1
1700623601,90.68,950.98,1035.31,700,1.73,0.37,-45,1
1700623901,91.26,950.96,1035.30,700,1.79,0.52,-45,1
1700624201,90.97,951.02,1035.36,700,2.00,0.68,-45,1
1700624501,89.76,951.07,1035.41,700,2.02,0.52,-45,1
1700624801,87.82,951.21,1035.55,700,2.17,0.36,-44,1
1700625101,88.62,951.36,1035.70,700,2.31,0.63,-45,1
1700625401,89.15,951.40,1035.74,700,2.29,0.69,-45,1
1700625701,89.21,951.43,1035.77,700,2.32,0.73,-44,1
1700626001,91.30,951.55,1035.89,700,2.10,0.83,-45,1
1700626301,92.20,951.68,1036.02,700,1.88,0.75,-46,1
1700626601,91.08,951.67,1036.00,700,2.32,1.01,-45,1
1700626901,90.11,951.71,1036.04,700,2.46,1.00,-45,1
1700627201,92.64,951.91,1036.25,700,1.96,0.89,-45,1
1700627501,92.40,951.94,1036.28,700,2.07,0.97,-45,1
1700627801,91.66,952.09,1036.43,700,2.02,0.81,-45,1
1700633859,95.41,953.26,1037.59,700,1.59,0.94,-44,1
1700634159,95.53,953.28,1037.62,700,1.40,0.76,-44,1
1700634459,94.65,953.34,1037.67,700,1.44,0.67,-44,1
1700634759,96.12,953.33,1037.67,700,1.19,0.64,-45,1
1700635059,96.25,953.50,1037.84,700,1.38,0.85,-45,1
1700635359,98.20,953.67,1038.01,700,1.16,0.91,-44,1
1700635659,96.49,953.79,1038.13,700,1.32,0.82,-45,1
1700635959,96.03,953.65,1037.99,700,1.32,0.76,-45,1
1700636259,94.26,953.81,1038.15,700,1.29,0.47,-45,1
1700636559,96.53,953.73,1038.07,700,1.14,0.65,-45,1
1700636859,95.95,953.87,1038.21,700,0.89,0.32,-44,1
1700637159,94.56,953.78,1038.12,700,1.23,0.45,-45,1
1700637459,93.99,953.96,1038.30,700,1.01,0.15,-45,1
1700637759,91.94,954.16,1038.49,700,1.27,0.10,-45,1
1700638059,91.88,954.33,1038.66,700,1.29,0.12,-45,1
1700638359,93.86,954.20,1038.54,700,1.26,0.38,-45,1
1700638659,93.82,954.28,1038.62,700,1.17,0.28,-45,1
1700638959,94.57,954.20,1038.54,700,1.21,0.43,-45,1
1700639260,95.26,954.32,1038.66,700,1.17,0.50,-45,1
1700639560,97.00,954.39,1038.73,700,1.12,0.70,-45,1
1700639860,95.60,954.35,1038.68,700,1.29,0.66,-44,1
1700640160,95.34,954.59,1038.93,700,1.09,0.43,-44,1
1700640460,96.01,954.42,1038.76,700,1.20,0.63,-44,1
1700640760,95.10,954.41,1038.74,700,1.43,0.73,-44,1
1700642266,93.36,954.75,1039.09,700,1.34,0.39,-44,1
1700642566,95.41,954.71,1039.04,700,1.22,0.57,-44,1
1700642866,93.68,954.94,1039.28,700,1.31,0.40,-45,1
1700643166,94.29,955.05,1039.39,700,1.27,0.45,-45,1
1700643466,93.65,955.22,1039.56,700,1.34,0.43,-45,1
1700643766,93.29,955.25,1039.59,700,1.31,0.35,-45,1
1700644066,93.70,955.33,1039.67,700,1.31,0.41,-45,1
1700644366,93.20,955.28,1039.62,700,1.23,0.25,-45,1
1700644666,93.33,955.05,1039.39,700,1.41,0.45,-45,1
1700644966,93.02,954.88,1039.22,700,1.65,0.64,-45,1
1700645266,92.88,954.85,1039.19,700,1.28,0.25,-46,1
1700645567,89.85,954.79,1039.13,700,1.86,0.37,-46,1
1700645867,89.47,954.81,1039.15,700,1.87,0.32,-46,1
1700646167,88.27,954.84,1039.18,700,2.08,0.34,-47,1
1700646467,88.31,954.97,1039.30,700,2.07,0.34,-46,1
1700646767,88.43,954.71,1039.05,700,2.01,0.30,-45,1
1700647067,88.63,954.74,1039.07,700,1.93,0.25,-46,1
1700647367,86.46,954.77,1039.11,700,2.00,-0.02,-45,1
1700647667,86.11,954.81,1039.15,700,2.11,0.03,-45,1
1700647967,87.85,954.87,1039.21,700,2.17,0.37,-46,1
1700648267,88.22,954.86,1039.20,700,1.84,0.10,-46,1
1700648567,90.18,955.13,1039.47,700,1.60,0.17,-45,1
1700648867,87.73,955.01,1039.35,700,2.16,0.34,-45,1
1700649167,86.40,955.00,1039.34,700,2.12,0.09,-45,1
1700649467,86.41,955.05,1039.38,700,2.26,0.23,-45,1
1700649767,85.80,955.13,1039.47,700,2.12,-0.01,-45,1
1700650067,86.89,955.24,1039.58,700,1.90,-0.05,-46,1
1700650367,86.00,955.33,1039.66,700,2.02,-0.08,-45,1
1700650668,86.74,955.39,1039.73,700,2.03,0.05,-46,1
1700650968,86.73,955.37,1039.71,700,1.76,-0.21,-46,1
1700651268,84.53,955.48,1039.82,700,2.03,-0.30,-46,1
1700651568,83.62,955.65,1039.98,700,2.18,-0.30,-45,1
1700651868,82.30,955.58,1039.92,700,2.21,-0.49,-45,1
1700652168,85.65,955.73,1040.07,700,2.17,0.02,-45,1
1700652468,83.01,955.82,1040.16,700,2.43,-0.16,-45,1
1700652768,82.22,955.97,1040.31,700,1.97,-0.74,-45,1
1700653068,86.32,956.17,1040.51,700,1.67,-0.37,-45,1
1700653368,84.16,955.93,1040.27,700,2.01,-0.38,-45,1
1700653668,82.14,955.87,1040.21,700,2.06,-0.67,-45,1
1700653968,80.46,955.76,1040.09,700,2.23,-0.78,-45,1
1700654268,81.60,955.69,1040.03,700,2.29,-0.53,-45,1
1700654568,80.92,955.46,1039.80,700,2.06,-0.87,-45,1
1700654868,81.46,955.53,1039.87,700,2.12,-0.72,-45,1
1700655168,82.15,955.65,1039.98,700,1.98,-0.74,-46,1
1700655468,81.73,955.71,1040.04,700,1.99,-0.80,-45,1
1700655768,81.11,955.56,1039.90,700,2.12,-0.78,-45,1
1700656068,83.79,955.64,1039.97,700,2.61,0.15,-45,1
1700656369,80.20,955.54,1039.88,700,2.27,-0.79,-45,1
1700656669,81.37,955.68,1040.02,700,2.14,-0.72,-46,1
1700656969,80.39,955.62,1039.96,700,2.30,-0.73,-46,1
1700657269,82.97,955.68,1040.02,700,2.29,-0.30,-45,1
1700657569,81.79,955.63,1039.97,700,2.05,-0.73,-45,1
1700657869,83.62,955.50,1039.84,700,1.98,-0.50,-46,1
1700658169,83.96,955.69,1040.03,700,1.64,-0.78,-45,1
1700658469,84.46,955.60,1039.94,700,1.83,-0.51,-46,1
1700658769,83.33,955.85,1040.19,700,1.95,-0.58,-44,1
1700659069,83.10,955.99,1040.33,700,2.01,-0.56,-46,1
1700659369,80.86,955.99,1040.32,700,2.09,-0.85,-47,1
1700659669,81.18,955.86,1040.19,700,1.91,-0.97,-46,1
1700659969,79.46,955.91,1040.24,700,2.03,-1.15,-46,1
1700660269,79.89,956.02,1040.36,700,2.10,-1.01,-47,1
1700660569,80.96,956.12,1040.45,700,1.73,-1.19,-47,1
1700660869,81.62,956.12,1040.46,700,1.90,-0.91,-47,1
1700661169,81.67,956.30,1040.64,700,2.10,-0.71,-46,1
1700661470,82.10,956.28,1040.61,700,2.24,-0.50,-47,1
1700661770,78.63,956.25,1040.59,700,1.92,-1.40,-47,1
1700662070,80.58,956.15,1040.48,700,1.89,-1.09,-46,1
1700662370,81.21,956.20,1040.54,700,1.30,-1.56,-47,1
1700662670,79.97,956.14,1040.47,700,1.86,-1.23,-47,1
1700662970,80.19,955.96,1040.30,700,1.98,-1.07,-47,1
1700663270,79.97,955.93,1040.27,700,2.05,-1.04,-47,1
1700663570,77.53,956.08,1040.41,700,1.87,-1.64,-47,1
1700663870,78.86,956.16,1040.50,700,2.13,-1.16,-47,1
1700664170,78.06,956.29,1040.63,700,1.95,-1.47,-47,1
1700664470,80.38,956.37,1040.71,700,1.76,-1.26,-46,1
1700664770,78.73,956.28,1040.62,700,1.73,-1.57,-48,1
1700665070,78.47,956.02,1040.36,700,1.98,-1.37,-46,1
1700665370,77.95,956.06,1040.39,700,2.09,-1.35,-46,1
1700665671,78.16,956.02,1040.36,700,2.10,-1.31,-47,1
1700665971,75.60,955.81,1040.15,700,2.09,-1.77,-46,1
1700666271,76.26,955.81,1040.15,700,2.30,-1.45,-47,1
1700666571,74.27,955.83,1040.17,700,2.30,-1.81,-46,1
1700666871,75.17,955.92,1040.26,700,2.08,-1.86,-46,1
1700667171,75.66,955.98,1040.31,700,2.13,-1.72,-48,1
1700667471,78.28,955.92,1040.26,700,2.43,-0.96,-46,1
1700667771,76.96,955.59,1039.93,700,2.39,-1.23,-47,1
1700668071,78.23,955.42,1039.76,700,2.30,-1.10,-48,1
1700668371,79.60,955.51,1039.84,700,2.25,-0.91,-46,1
1700668671,78.01,955.58,1039.92,700,2.31,-1.13,-47,1
1700668971,76.94,955.77,1040.10,700,2.10,-1.52,-46,1
1700670177,78.80,956.28,1040.62,700,1.98,-1.31,-46,1
1700670478,76.19,956.28,1040.62,700,1.95,-1.80,-46,1
1700670778,75.74,956.14,1040.47,700,1.90,-1.93,-46,1
1700671078,78.43,956.14,1040.47,700,2.01,-1.35,-47,1
1700671378,77.57,956.15,1040.49,700,2.10,-1.41,-47,1
1700671678,76.20,956.08,1040.42,700,2.00,-1.75,-47,1
1700671978,77.23,956.16,1040.50,700,2.07,-1.50,-46,1
1700672278,76.54,956.28,1040.62,700,2.06,-1.63,-46,1
1700672727,77.28,956.33,1040.66,700,1.76,-1.79,-45,1
1700673027,78.71,956.20,1040.54,700,1.49,-1.81,-43,1
1700673327,78.28,956.22,1040.56,700,1.47,-1.90,-43,1
1700673627,79.97,956.33,1040.66,700,1.65,-1.43,-44,1
1700673927,80.32,956.15,1040.49,700,1.63,-1.39,-44,1
1700674227,78.59,956.14,1040.48,700,1.70,-1.62,-43,1
1700674527,76.42,956.09,1040.42,700,1.79,-1.91,-43,1
1700674827,77.22,956.11,1040.44,700,1.82,-1.74,-44,1
1700675127,76.88,956.35,1040.69,700,1.62,-2.00,-43,1
1700675427,78.69,956.34,1040.68,700,1.66,-1.64,-43,1
1700675727,78.87,956.64,1040.98,700,1.83,-1.45,-43,1
1700676027,76.36,956.80,1041.13,700,1.69,-2.02,-44,1
1700676327,78.38,956.50,1040.84,700,1.89,-1.47,-45,1
1700676627,78.79,956.28,1040.62,700,2.01,-1.28,-45,1
1700676927,78.07,956.18,1040.52,700,2.03,-1.39,-44,1
1700677228,76.96,956.20,1040.54,700,1.96,-1.65,-44,1
1700677528,77.70,956.07,1040.41,700,2.00,-1.48,-45,1
1700677828,78.37,955.96,1040.30,700,2.01,-1.36,-45,1
1700678128,76.99,955.96,1040.30,700,1.99,-1.62,-44,1
1700678428,76.44,956.37,1040.70,700,1.91,-1.79,-45,1
1700678728,75.61,956.15,1040.49,700,2.05,-1.81,-45,1
1700679028,77.98,956.17,1040.51,700,2.15,-1.29,-45,1
1700679328,76.64,956.38,1040.71,700,2.22,-1.46,-44,1
1700679628,76.07,956.22,1040.55,700,2.12,-1.66,-45,1
1700679928,75.81,956.12,1040.46,700,2.07,-1.75,-44,1
1700680228,78.10,956.16,1040.50,700,1.73,-1.68,-45,1
1700680528,77.81,956.08,1040.42,700,1.89,-1.57,-44,1
1700680828,76.84,956.11,1040.45,700,1.74,-1.89,-44,1
1700681128,77.40,955.97,1040.31,700,1.68,-1.85,-44,1
1700681428,77.99,955.83,1040.17,700,1.46,-1.96,-45,1
1700681728,77.63,955.74,1040.07,700,1.45,-2.03,-44,1
1700682028,77.36,955.64,1039.98,700,1.39,-2.14,-47,1
1700682328,77.81,955.59,1039.92,700,1.54,-1.91,-46,1
1700682629,78.72,955.55,1039.89,700,1.24,-2.05,-45,1
1700682929,78.31,955.42,1039.76,700,1.27,-2.09,-46,1
1700683229,79.78,955.43,1039.76,700,0.87,-2.23,-46,1
1700683529,81.35,955.26,1039.60,700,0.77,-2.06,-47,1
1700683829,82.15,955.23,1039.56,700,0.69,-2.01,-46,1
1700684129,83.03,955.15,1039.49,700,0.59,-1.96,-46,1
1700684429,83.61,955.21,1039.55,700,0.45,-2.00,-55,1
1700684729,84.01,955.10,1039.44,700,0.70,-1.69,-45,1
1700685029,85.33,955.00,1039.34,700,0.47,-1.71,-48,1
1700685329,84.91,954.96,1039.30,700,0.62,-1.63,-49,1
1700685629,84.24,954.86,1039.19,700,0.81,-1.55,-46,1
1700685929,84.01,954.87,1039.21,700,0.75,-1.64,-48,1
1700686230,82.34,954.63,1038.97,700,1.05,-1.62,-49,1
1700686530,85.12,954.55,1038.89,700,0.61,-1.60,-50,1
1700686830,82.42,954.60,1038.94,700,1.17,-1.49,-49,1
1700687130,82.95,954.59,1038.92,700,1.04,-1.53,-52,1
1700687430,83.62,954.71,1039.05,700,0.95,-1.51,-50,1
1700687730,83.10,954.92,1039.26,700,1.03,-1.52,-53,1
1700688030,82.71,955.02,1039.36,700,1.24,-1.38,-51,1
1700688330,84.26,955.05,1039.39,700,0.96,-1.40,-51,1
1700688630,82.68,954.85,1039.19,700,1.41,-1.21,-53,1
1700688930,84.44,954.81,1039.15,700,1.23,-1.10,-51,1
1700689230,82.26,954.85,1039.19,700,1.50,-1.19,-51,1
1700689530,83.65,954.68,1039.02,700,1.52,-0.95,-51,1
1700689830,83.68,954.31,1038.65,700,1.37,-1.09,-52,1
1700690130,84.20,954.11,1038.45,700,1.39,-0.99,-52,1
1700690430,83.19,954.26,1038.60,700,1.45,-1.09,-50,1
1700690730,85.55,954.25,1038.59,700,0.78,-1.37,-51,1
1700691031,81.76,954.11,1038.45,700,1.39,-1.39,-53,1
1700691331,80.61,954.04,1038.37,700,1.41,-1.56,-52,1
1700691631,81.85,953.96,1038.30,700,1.28,-1.48,-50,1
1700691931,81.89,954.04,1038.38,700,1.23,-1.52,-50,1
1700692231,81.48,954.20,1038.54,700,1.15,-1.67,-52,1
1700692531,80.33,954.22,1038.56,700,1.72,-1.30,-51,1
1700692831,83.23,954.21,1038.55,700,1.37,-1.16,-53,1
1700693131,84.39,954.22,1038.56,700,1.28,-1.06,-51,1
1700693431,83.57,954.11,1038.45,700,1.79,-0.69,-52,1
1700693731,80.67,954.08,1038.42,700,1.78,-1.19,-53,1
1700694031,87.86,953.94,1038.27,700,1.60,-0.19,-52,1
1700694331,83.66,953.71,1038.05,700,1.43,-1.03,-51,1
1700694631,81.76,953.78,1038.12,700,2.23,-0.56,-50,1
1700694931,82.60,953.95,1038.28,700,2.19,-0.46,-54,1
1700695231,81.56,953.68,1038.01,700,2.31,-0.52,-52,1
1700695531,81.62,953.61,1037.95,700,2.68,-0.15,-51,1
1700695831,81.63,953.48,1037.82,700,2.67,-0.16,-50,1
1700696131,81.51,953.35,1037.69,700,2.56,-0.28,-52,1
1700696431,81.84,953.13,1037.46,700,2.26,-0.52,-50,1
1700696732,81.22,953.38,1037.72,700,2.28,-0.60,-54,1
1700697032,82.10,953.31,1037.65,700,2.77,0.02,-50,1
1700697332,80.03,953.15,1037.48,700,2.21,-0.88,-52,1
1700697632,80.34,953.15,1037.48,700,2.28,-0.75,-52,1
1700697932,77.18,953.03,1037.37,700,2.81,-0.79,-54,1
1700698232,77.51,953.01,1037.34,700,2.78,-0.76,-51,1
1700698532,79.52,952.99,1037.33,700,2.69,-0.50,-53,1
1700698832,79.34,952.88,1037.21,700,2.67,-0.55,-53,1
1700699132,75.93,952.70,1037.03,700,3.08,-0.75,-51,1
1700699432,76.79,952.80,1037.14,700,3.11,-0.57,-52,1
1700699732,79.68,952.56,1036.90,700,2.68,-0.48,-51,1
1700700032,80.66,952.47,1036.81,700,2.49,-0.50,-55,1
1700700332,78.80,952.33,1036.67,700,2.53,-0.78,-51,1
1700700632,78.16,952.23,1036.56,700,2.61,-0.81,-51,1
1700700932,77.30,952.18,1036.52,700,2.71,-0.86,-52,1
1700701232,78.44,952.07,1036.41,700,2.38,-0.99,-51,1
1700701532,78.18,952.12,1036.46,700,2.49,-0.92,-51,1
1700701832,79.13,952.22,1036.56,700,2.52,-0.73,-50,1
1700702133,79.78,952.09,1036.43,700,2.62,-0.52,-52,1
1700702433,78.43,952.14,1036.48,700,2.39,-0.98,-51,1
1700702733,84.32,951.95,1036.28,700,1.97,-0.40,-51,1
1700703033,81.87,952.15,1036.49,700,2.12,-0.65,-53,1
1700703333,81.29,951.89,1036.23,700,2.18,-0.69,-51,1
1700703633,80.54,951.96,1036.30,700,2.40,-0.60,-50,1
1700703933,80.80,951.89,1036.23,700,2.50,-0.46,-51,1
1700704233,82.54,951.72,1036.06,700,2.17,-0.49,-50,1
1700704533,79.08,951.78,1036.11,700,2.25,-1.00,-51,1
1700704833,79.67,951.44,1035.77,700,2.39,-0.76,-54,1
1700705133,83.60,951.65,1035.99,700,2.28,-0.21,-50,1
1700705433,81.69,951.69,1036.03,700,2.49,-0.32,-52,1
1700705733,81.77,951.57,1035.91,700,2.49,-0.31,-51,1
1700706033,81.77,951.84,1036.18,700,2.59,-0.21,-54,1
1700706333,79.95,951.41,1035.75,700,3.24,0.12,-52,1
1700706633,78.71,951.38,1035.71,700,3.10,-0.24,-52,1
1700706933,76.86,951.47,1035.81,700,3.21,-0.46,-53,1
1700707233,76.54,951.45,1035.79,700,3.29,-0.44,-52,1
1700707533,74.48,951.49,1035.83,700,3.38,-0.72,-52,1
1700707834,75.63,951.54,1035.87,700,3.04,-0.84,-51,1
1700708134,73.73,951.32,1035.66,700,3.45,-0.79,-54,1
1700708434,75.66,951.27,1035.60,700,3.18,-0.70,-55,1
1700708734,72.62,951.22,1035.56,700,3.64,-0.82,-54,1
1700709034,71.86,951.40,1035.74,700,3.50,-1.10,-55,1
1700709334,69.85,951.49,1035.82,700,4.09,-0.92,-55,1
1700709634,69.28,951.46,1035.80,700,3.81,-1.30,-54,1
1700709934,70.04,951.48,1035.82,700,3.99,-0.98,-55,1
1700710234,72.42,951.28,1035.62,700,3.81,-0.69,-57,1
1700710534,74.52,951.22,1035.56,700,3.57,-0.53,-56,1
1700710834,72.36,951.09,1035.43,700,3.69,-0.82,-55,1
1700711134,72.65,951.09,1035.42,700,3.83,-0.63,-53,1
1700711434,71.17,950.97,1035.31,700,3.93,-0.81,-55,1
1700711734,73.28,950.94,1035.27,700,3.27,-1.05,-52,1
1700712034,73.98,950.83,1035.16,700,3.17,-1.02,-52,1
1700712334,74.51,950.81,1035.14,700,2.94,-1.14,-56,1
1700712634,72.87,950.62,1034.95,700,3.36,-1.04,-53,1
1700712934,74.93,950.71,1035.05,700,3.51,-0.51,-51,1
1700713234,70.21,950.92,1035.26,700,3.35,-1.56,-53,1
1700713535,71.13,950.85,1035.19,700,3.64,-1.10,-55,1
1700713835,71.15,950.76,1035.10,700,3.72,-1.02,-52,1
1700714135,78.30,950.70,1035.03,700,3.24,-0.17,-52,1
1700714435,77.13,950.61,1034.95,700,3.71,0.08,-52,1
1700714735,76.84,950.61,1034.94,700,3.63,-0.05,-53,1
1700715035,75.57,950.27,1034.61,700,3.72,-0.19,-51,1
1700715335,75.00,950.43,1034.77,700,3.77,-0.25,-51,1
1700715635,78.50,950.26,1034.60,700,4.03,0.63,-54,1
1700715935,75.07,950.37,1034.71,700,4.21,0.19,-53,1
1700716235,80.06,949.85,1034.19,700,3.81,0.69,-51,1
1700716535,79.42,949.92,1034.26,700,4.04,0.80,-53,1
1700716835,81.26,950.00,1034.34,700,3.77,0.86,-52,1
1700717135,81.97,949.99,1034.32,700,3.98,1.18,-52,1
1700717435,81.64,950.06,1034.40,700,4.04,1.19,-51,1
1700717735,83.10,949.93,1034.27,700,3.54,0.94,-52,1
1700718035,79.02,949.84,1034.17,700,4.14,0.83,-53,1
1700718335,79.63,949.73,1034.06,700,4.03,0.83,-51,1
1700718635,79.16,949.84,1034.17,700,4.15,0.87,-52,1
1700718935,78.31,949.94,1034.28,700,4.19,0.75,-52,1
1700719236,78.22,949.56,1033.90,700,4.63,1.17,-51,1
1700719536,77.70,949.49,1033.83,700,4.10,0.56,-51,1
1700719836,73.99,949.38,1033.72,700,4.43,0.20,-53,1
1700720136,74.78,949.57,1033.91,700,4.57,0.49,-51,1
1700720436,76.29,949.37,1033.71,700,4.31,0.51,-52,1
1700720736,77.43,949.49,1033.83,700,4.43,0.83,-54,1
1700721036,76.14,949.43,1033.77,700,4.22,0.40,-51,1
1700721336,78.74,949.27,1033.61,700,3.79,0.44,-54,1
1700721636,68.63,949.48,1033.82,700,4.42,-0.84,-55,1
1700721936,74.64,949.17,1033.51,700,4.31,0.21,-53,1
1700722236,74.32,949.10,1033.44,700,4.28,0.12,-55,1
1700722536,72.17,949.03,1033.37,700,4.59,0.01,-54,1
1700722836,72.93,949.54,1033.88,700,4.86,0.42,-53,1
1700723136,72.39,949.40,1033.73,700,4.66,0.12,-52,1
1700723436,71.99,949.25,1033.59,700,4.90,0.28,-52,1
1700723736,68.63,948.90,1033.23,700,5.18,-0.11,-52,1
1700724036,73.79,948.93,1033.26,700,4.92,0.64,-53,1
1700724336,71.04,949.45,1033.78,700,4.83,0.03,-51,1
1700724636,70.72,949.31,1033.65,700,5.27,0.39,-52,1
1700724936,71.36,949.44,1033.78,700,5.08,0.33,-52,1
1700725236,67.74,949.55,1033.89,700,4.82,-0.64,-54,1
1700725537,70.86,949.63,1033.97,700,4.73,-0.10,-51,1
1700725837,74.93,949.65,1033.99,700,4.49,0.43,-51,1
1700726137,72.20,949.27,1033.61,700,4.31,-0.25,-54,1
1700726437,72.27,948.92,1033.26,700,4.43,-0.12,-52,1
1700726737,73.27,949.23,1033.57,700,4.82,0.44,-54,1
1700727037,73.01,949.01,1033.35,700,4.69,0.27,-52,1
1700727337,72.69,948.86,1033.20,700,5.05,0.56,-51,1
1700727637,72.80,948.71,1033.05,700,4.63,0.17,-51,1
1700727937,73.29,948.78,1033.12,700,4.35,-0.01,-52,1
1700728237,72.86,948.99,1033.33,700,4.46,0.02,-53,1
1700728537,76.24,949.33,1033.67,700,4.39,0.58,-52,1
1700728837,76.20,949.00,1033.34,700,4.15,0.34,-52,1
1700729137,75.62,949.10,1033.44,700,4.66,0.73,-54,1
1700729437,78.91,949.19,1033.53,700,4.52,1.18,-51,1
1700729737,76.01,948.96,1033.30,700,4.93,1.06,-53,1
1700730037,74.24,948.35,1032.69,700,5.46,1.24,-54,1
1700730337,72.85,948.66,1033.00,700,5.24,0.77,-52,1
1700730637,76.09,948.74,1033.07,700,5.40,1.53,-51,1
1700730938,76.54,948.73,1033.07,700,5.28,1.50,-52,1
1700731238,73.46,948.28,1032.62,700,5.66,1.29,-52,1
1700731538,77.27,948.69,1033.02,700,5.06,1.41,-53,1
1700731838,73.42,948.52,1032.86,700,5.57,1.20,-51,1
1700732138,73.52,948.46,1032.79,700,5.63,1.27,-52,1
1700732438,73.41,948.25,1032.59,700,5.91,1.52,-51,1
1700732738,75.01,948.12,1032.45,700,5.53,1.46,-52,1
1700733038,77.01,948.23,1032.57,700,5.60,1.89,-50,1
1700733338,77.12,948.14,1032.48,700,5.69,2.00,-48,1
1700733638,76.85,948.07,1032.40,700,5.75,2.01,-50,1
1700733938,72.83,947.97,1032.31,700,6.00,1.50,-48,1
1700734238,74.79,947.88,1032.22,700,6.39,2.25,-53,1
1700734538,77.12,947.72,1032.06,700,5.91,2.21,-48,1
1700734838,76.84,947.77,1032.10,700,5.67,1.93,-49,1
1700735138,78.36,947.82,1032.16,700,5.44,1.98,-50,1
1700735653,91.57,947.62,1031.96,700,4.32,3.07,-49,1
1700735954,88.24,947.62,1031.96,700,4.75,2.97,-49,1
1700736254,89.49,947.31,1031.65,700,4.38,2.81,-51,1
1700736554,94.48,947.37,1031.71,700,4.32,3.51,-48,1
1700840255,100.00,928.48,1012.82,700,-0.68,-0.68,-63,1
1700840555,100.00,928.47,1012.81,700,-0.36,-0.36,-56,1
1700840855,100.00,928.43,1012.77,700,-0.32,-0.32,-55,1
1700841155,100.00,928.31,1012.65,700,-0.22,-0.22,-56,1
1700841455,100.00,928.34,1012.67,700,0.07,0.07,-56,1
1700841755,100.00,928.26,1012.60,700,0.00,-0.00,-55,1
1700842056,100.00,928.27,1012.60,700,0.08,0.08,-55,1
1700842356,100.00,928.08,1012.41,700,-0.13,-0.13,-56,1
1700842656,100.00,928.19,1012.53,700,-0.23,-0.23,-55,1
1700842956,100.00,928.05,1012.39,700,-0.36,-0.36,-55,1
1700843256,100.00,928.27,1012.61,700,-0.36,-0.36,-55,1
1700843556,100.00,928.11,1012.45,700,-0.30,-0.30,-55,1
1700843856,100.00,928.11,1012.45,700,-0.56,-0.56,-55,1
1700844156,100.00,928.12,1012.45,700,-0.66,-0.66,-55,1
1700844456,100.00,928.18,1012.52,700,-0.69,-0.69,-60,1
1700844756,100.00,928.16,1012.50,700,-0.89,-0.89,-55,1
1700845056,100.00,928.03,1012.37,700,-1.18,-1.18,-56,1
1700845356,100.00,928.09,1012.43,700,-0.95,-0.95,-55,1
1700845656,100.00,928.16,1012.49,700,-0.87,-0.87,-55,1
1700845956,100.00,927.95,1012.29,700,-1.02,-1.02,-55,1
1700846256,100.00,927.88,1012.21,700,-1.00,-1.00,-55,1
1700846556,100.00,927.96,1012.29,700,-1.01,-1.01,-55,1
1700846856,100.00,927.88,1012.22,700,-0.88,-0.88,-55,1
1700847156,100.00,927.82,1012.16,700,-0.82,-0.82,-56,1
1700847456,100.00,927.89,1012.23,700,-0.73,-0.73,-54,1
1700847757,100.00,927.90,1012.24,700,-0.55,-0.55,-55,1
1700848057,100.00,927.96,1012.30,700,-0.71,-0.71,-55,1
1700848357,100.00,928.02,1012.36,700,-0.66,-0.66,-56,1
1700848657,100.00,927.89,1012.23,700,-0.64,-0.64,-55,1
1700848957,100.00,927.93,1012.27,700,-0.61,-0.61,-55,1
1700849257,100.00,928.09,1012.43,700,-0.42,-0.42,-55,1
1700849557,100.00,927.85,1012.19,700,-0.69,-0.69,-55,1
1700849857,100.00,927.87,1012.21,700,-0.57,-0.57,-54,1
1700850157,100.00,927.78,1012.11,700,-0.66,-0.66,-55,1
1700850457,100.00,927.71,1012.05,700,-0.48,-0.48,-55,1
1700850757,100.00,927.55,1011.89,700,-0.60,-0.60,-55,1
1700851057,100.00,927.66,1012.00,700,-0.53,-0.53,-55,1
1700851357,100.00,927.53,1011.86,700,-0.53,-0.53,-55,1
1700851657,100.00,927.35,1011.69,700,-0.56,-0.56,-55,1
1700851957,100.00,927.39,1011.73,700,-0.47,-0.47,-55,1
1700852257,100.00,927.63,1011.97,700,-0.49,-0.49,-55,1
1700852557,100.00,927.72,1012.06,700,-0.61,-0.61,-55,1
1700852858,100.00,927.88,1012.22,700,-0.54,-0.54,-54,1
1700853158,100.00,927.75,1012.08,700,-0.39,-0.39,-55,1
1700853458,100.00,927.89,1012.23,700,-0.06,-0.06,-55,1
1700853758,100.00,927.78,1012.12,700,-0.09,-0.09,-54,1
1700854058,100.00,927.62,1011.96,700,0.06,0.06,-55,1
1700854358,100.00,927.40,1011.74,700,0.23,0.23,-54,1
1700854658,100.00,927.36,1011.70,700,0.15,0.15,-54,1
1700854958,100.00,927.36,1011.70,700,0.12,0.12,-54,1
1700855258,100.00,927.26,1011.60,700,0.04,0.04,-54,1
1700855558,100.00,927.40,1011.73,700,0.20,0.20,-55,1
1700855858,100.00,927.48,1011.81,700,0.24,0.24,-54,1
1700856158,100.00,927.46,1011.80,700,0.19,0.19,-54,1
1700856458,100.00,927.57,1011.91,700,0.19,0.19,-55,1
1700856758,100.00,927.62,1011.96,700,0.05,0.05,-55,1
1700857058,100.00,927.67,1012.01,700,-0.08,-0.08,-55,1
1700857358,100.00,927.60,1011.93,700,0.14,0.14,-54,1
1700857659,100.00,927.54,1011.88,700,0.17,0.17,-54,1
1700857959,100.00,927.46,1011.80,700,0.16,0.16,-55,1
1700858259,100.00,927.56,1011.89,700,0.21,0.21,-55,1
1700858559,100.00,927.55,1011.89,700,0.13,0.13,-54,1
1700858859,100.00,927.61,1011.95,700,0.11,0.11,-54,1
1700859159,100.00,927.76,1012.10,700,0.05,0.05,-55,1
1700859459,100.00,927.59,1011.93,700,-0.05,-0.05,-55,1
1700859759,100.00,927.43,1011.77,700,-0.01,-0.01,-54,1
1700860059,100.00,927.46,1011.80,700,-0.09,-0.09,-55,1
1700860359,100.00,927.42,1011.76,700,-0.05,-0.05,-55,1
1700860659,100.00,927.50,1011.84,700,-0.15,-0.15,-55,1
1700860959,100.00,927.36,1011.69,700,0.03,0.03,-55,1
1700861259,100.00,927.39,1011.72,700,0.05,0.05,-55,1
1700861559,100.00,927.27,1011.60,700,0.13,0.13,-54,1
1700861859,100.00,927.26,1011.59,700,0.07,0.07,-54,1
1700862159,100.00,927.34,1011.68,700,0.07,0.07,-55,1
1700862460,100.00,927.21,1011.55,700,0.16,0.16,-53,1
1700862760,100.00,927.13,1011.46,700,0.08,0.08,-54,1
1700863060,100.00,927.15,1011.49,700,0.18,0.18,-54,1
1700863360,100.00,927.28,1011.62,700,0.33,0.33,-54,1
1700863660,100.00,927.32,1011.66,700,0.34,0.34,-54,1
1700863960,100.00,927.41,1011.75,700,0.27,0.27,-54,1
1700864260,100.00,927.40,1011.74,700,0.41,0.41,-54,1
1700864560,100.00,927.50,1011.84,700,0.42,0.42,-54,1
1700864860,100.00,927.50,1011.84,700,0.32,0.32,-53,1
1700865160,100.00,927.36,1011.70,700,0.36,0.36,-54,1
1700865460,100.00,927.41,1011.75,700,0.34,0.34,-54,1
1700865760,100.00,927.47,1011.81,700,0.08,0.08,-54,1
1700866060,100.00,927.42,1011.75,700,0.15,0.15,-54,1
1700866360,100.00,927.38,1011.72,700,0.08,0.08,-55,1
1700866660,100.00,927.33,1011.66,700,0.28,0.28,-54,1
1700866960,100.00,927.32,1011.66,700,0.04,0.04,-54,1
1700867260,100.00,927.41,1011.74,700,0.14,0.14,-54,1
1700867560,100.00,927.45,1011.79,700,0.05,0.05,-55,1
1700867860,100.00,927.21,1011.55,700,0.01,0.01,-54,1
1700868160,100.00,927.17,1011.51,700,0.00,-0.00,-54,1
1700868461,100.00,927.24,1011.58,700,0.00,-0.00,-55,1
1700868761,100.00,927.06,1011.40,700,0.05,0.05,-54,1
1700869061,100.00,927.05,1011.39,700,0.10,0.10,-54,1
1700869361,100.00,927.07,1011.41,700,-0.03,-0.03,-54,1
1700869661,100.00,927.08,1011.41,700,0.10,0.10,-54,1
1700869961,100.00,927.12,1011.46,700,0.31,0.31,-54,1
1700870261,100.00,927.11,1011.45,700,0.09,0.09,-54,1
1700870561,100.00,927.00,1011.34,700,0.19,0.19,-54,1
1700870861,100.00,927.03,1011.36,700,0.19,0.19,-54,1
1700871161,100.00,927.02,1011.36,700,0.15,0.15,-54,1
1700871461,100.00,927.04,1011.37,700,0.07,0.07,-55,1
1700871761,100.00,926.94,1011.28,700,0.11,0.11,-55,1
1700872061,100.00,926.94,1011.28,700,0.22,0.22,-55,1
1700872361,100.00,926.96,1011.30,700,0.15,0.15,-54,1
1700872661,100.00,926.92,1011.26,700,0.16,0.16,-54,1
1700872961,100.00,926.85,1011.19,700,0.17,0.17,-55,1
1700873261,100.00,926.84,1011.18,700,0.17,0.17,-56,1
1700873561,100.00,926.83,1011.16,700,-0.18,-0.18,-54,1
1700873861,100.00,926.80,1011.13,700,0.14,0.14,-55,1
1700874162,100.00,926.79,1011.13,700,-0.22,-0.22,-55,1
1700874462,100.00,926.71,1011.05,700,-0.09,-0.09,-55,1
1700874762,100.00,926.68,1011.01,700,-0.16,-0.16,-55,1
1700875062,100.00,926.65,1010.99,700,-0.29,-0.29,-54,1
1700875362,100.00,926.66,1010.99,700,-0.26,-0.26,-55,1
1700875662,100.00,926.70,1011.04,700,-0.34,-0.34,-55,1
1700875962,100.00,926.53,1010.87,700,-0.41,-0.41,-54,1
1700876262,100.00,926.56,1010.90,700,-0.27,-0.27,-54,1
1700876562,100.00,926.48,1010.82,700,-0.22,-0.22,-54,1
1700876862,100.00,926.50,1010.84,700,-0.15,-0.15,-54,1
1700877162,100.00,926.49,1010.83,700,-0.09,-0.09,-54,1
1700877462,100.00,926.42,1010.76,700,-0.30,-0.30,-54,1
1700877762,100.00,926.42,1010.76,700,-0.34,-0.34,-54,1
1700878062,100.00,926.43,1010.77,700,-0.15,-0.15,-54,1
1700878362,100.00,926.55,1010.89,700,-0.03,-0.03,-54,1
1700878662,100.00,926.56,1010.90,700,-0.04,-0.04,-54,1
1700878962,100.00,926.67,1011.01,700,0.12,0.12,-54,1
1700879262,100.00,926.71,1011.05,700,-0.04,-0.04,-53,1
1700879562,100.00,926.63,1010.96,700,-0.28,-0.28,-54,1
1700879862,100.00,926.70,1011.04,700,-0.21,-0.21,-53,1
1700880163,100.00,926.80,1011.13,700,-0.20,-0.20,-54,1
1700880463,100.00,926.89,1011.23,700,-0.14,-0.14,-53,1
1700880763,100.00,926.88,1011.21,700,-0.11,-0.11,-55,1
1700881063,100.00,927.01,1011.35,700,-0.03,-0.03,-54,1
1700881363,100.00,927.20,1011.53,700,-0.19,-0.19,-54,1
1700881663,100.00,927.35,1011.69,700,-0.28,-0.28,-54,1
1700881963,100.00,927.96,1012.30,700,-1.12,-1.12,-54,1
1700882263,100.00,927.99,1012.33,700,-1.45,-1.45,-54,1
1700882563,100.00,927.98,1012.32,700,-1.53,-1.53,-53,1
1700882863,100.00,928.03,1012.36,700,-1.52,-1.52,-54,1
1700883163,100.00,928.10,1012.44,700,-1.43,-1.43,-54,1
1700883463,100.00,928.30,1012.64,700,-1.37,-1.37,-54,1
1700883763,100.00,928.43,1012.77,700,-1.45,-1.45,-54,1
1700884063,100.00,928.53,1012.87,700,-1.49,-1.49,-54,1
1700884363,100.00,928.75,1013.08,700,-1.58,-1.58,-54,1
1700884663,100.00,928.82,1013.16,700,-1.41,-1.41,-54,1
1700884963,100.00,928.98,1013.32,700,-1.46,-1.46,-54,1
1700885263,100.00,929.04,1013.38,700,-1.73,-1.73,-54,1
1700885563,100.00,929.13,1013.46,700,-1.87,-1.87,-54,1
1700885863,100.00,929.22,1013.56,700,-1.81,-1.81,-54,1
1700886163,100.00,929.37,1013.71,700,-1.87,-1.87,-54,1
1700886464,100.00,929.54,1013.87,700,-1.87,-1.87,-55,1
1700886764,100.00,929.46,1013.80,700,-2.18,-2.18,-55,1
1700887064,100.00,929.55,1013.88,700,-1.99,-1.99,-55,1
1700887364,100.00,929.70,1014.03,700,-2.14,-2.14,-55,1
1700887664,100.00,929.73,1014.06,700,-1.92,-1.92,-55,1
1700887964,100.00,929.92,1014.26,700,-2.06,-2.06,-54,1
1700888264,100.00,930.08,1014.42,700,-2.12,-2.12,-57,1
1700888564,100.00,930.15,1014.49,700,-1.98,-1.98,-54,1
1700888864,100.00,930.17,1014.51,700,-1.94,-1.94,-54,1
1700889164,100.00,930.28,1014.62,700,-2.08,-2.08,-54,1
1700889464,100.00,930.31,1014.64,700,-2.00,-2.00,-55,1
1700889764,100.00,930.35,1014.69,700,-1.99,-1.99,-54,1
1700890064,100.00,930.48,1014.82,700,-1.90,-1.90,-54,1
1700890364,100.00,930.55,1014.88,700,-1.92,-1.92,-55,1
1700890664,100.00,930.59,1014.92,700,-1.97,-1.97,-55,1
1700890964,100.00,930.58,1014.92,700,-1.87,-1.87,-54,1
1700891264,100.00,930.62,1014.96,700,-1.95,-1.95,-54,1
1700891564,100.00,930.75,1015.09,700,-1.86,-1.86,-54,1
1700891864,100.00,930.83,1015.17,700,-2.06,-2.06,-54,1
1700892165,100.00,930.97,1015.31,700,-2.08,-2.08,-54,1
1700892465,100.00,930.99,1015.33,700,-2.17,-2.17,-54,1
1700892765,100.00,931.10,1015.44,700,-2.15,-2.15,-54,1
1700893065,100.00,931.20,1015.53,700,-2.11,-2.11,-54,1
1700893365,100.00,931.29,1015.62,700,-2.18,-2.18,-54,1
1700893665,100.00,931.33,1015.67,700,-2.10,-2.10,-54,1
1700893965,100.00,931.45,1015.78,700,-2.14,-2.14,-54,1
1700894265,100.00,931.55,1015.89,700,-2.01,-2.01,-54,1
1700894565,100.00,931.57,1015.91,700,-1.99,-1.99,-54,1
1700894865,100.00,931.70,1016.03,700,-1.87,-1.87,-54,1
1700895165,100.00,931.74,1016.08,700,-1.90,-1.90,-54,1
1700895465,100.00,931.87,1016.20,700,-1.94,-1.94,-54,1
1700895765,100.00,931.92,1016.25,700,-1.98,-1.98,-54,1
1700896065,100.00,932.05,1016.39,700,-1.97,-1.97,-54,1
1700896365,100.00,931.96,1016.30,700,-2.02,-2.02,-54,1
1700896665,100.00,932.04,1016.38,700,-1.91,-1.91,-54,1
1700896965,100.00,931.99,1016.33,700,-1.56,-1.56,-55,1
1700897265,100.00,931.95,1016.29,700,-1.56,-1.56,-54,1
1700897565,100.00,931.97,1016.31,700,-1.54,-1.54,-54,1
1700897865,100.00,931.94,1016.27,700,-1.57,-1.57,-54,1
1700898165,100.00,931.87,1016.21,700,-1.44,-1.44,-53,1
1700898466,100.00,931.99,1016.33,700,-1.57,-1.57,-54,1
1700898766,100.00,931.98,1016.32,700,-1.31,-1.31,-54,1
1700899066,100.00,932.05,1016.39,700,-1.62,-1.62,-54,1
1700899366,100.00,932.05,1016.39,700,-1.79,-1.79,-54,1
1700899666,100.00,931.94,1016.28,700,-1.49,-1.49,-55,1
1700899966,100.00,931.89,1016.23,700,-1.68,-1.68,-54,1
1700900266,100.00,931.91,1016.25,700,-1.66,-1.66,-54,1
1700900566,100.00,932.09,1016.42,700,-1.52,-1.52,-54,1
1700900866,100.00,932.12,1016.45,700,-1.36,-1.36,-54,1
1700901166,100.00,932.25,1016.59,700,-1.48,-1.48,-55,1
1700901466,100.00,932.31,1016.64,700,-1.49,-1.49,-54,1
1700901766,100.00,932.50,1016.84,700,-1.27,-1.27,-54,1
1700902066,100.00,932.49,1016.83,700,-1.51,-1.51,-54,1
1700902366,100.00,932.58,1016.92,700,-1.42,-1.42,-54,1
1700902666,100.00,932.54,1016.88,700,-1.46,-1.46,-54,1
1700902966,100.00,932.60,1016.94,700,-1.57,-1.57,-54,1
1700903267,100.00,932.73,1017.07,700,-1.89,-1.89,-54,1
1700903567,100.00,932.77,1017.11,700,-1.81,-1.81,-55,1
1700903867,100.00,932.82,1017.16,700,-1.78,-1.78,-54,1
1700904167,100.00,932.77,1017.11,700,-1.80,-1.80,-54,1
1700904467,100.00,932.77,1017.11,700,-1.79,-1.79,-54,1
1700904767,100.00,932.80,1017.13,700,-1.55,-1.55,-54,1
1700905067,100.00,932.80,1017.14,700,-1.65,-1.65,-54,1
1700905367,100.00,932.79,1017.12,700,-1.68,-1.68,-54,1
1700905667,100.00,932.89,1017.23,700,-1.78,-1.78,-55,1
1700905967,100.00,932.95,1017.29,700,-1.62,-1.62,-55,1
1700906267,100.00,932.89,1017.23,700,-1.37,-1.37,-54,1
1700906567,100.00,932.98,1017.32,700,-1.43,-1.43,-54,1
1700906867,100.00,933.10,1017.44,700,-1.41,-1.41,-55,1
1700907167,100.00,933.09,1017.43,700,-1.23,-1.23,-55,1
1700907467,100.00,933.07,1017.40,700,-1.17,-1.17,-55,1
1700907767,100.00,933.14,1017.47,700,-1.14,-1.14,-54,1
1700908067,100.00,933.11,1017.45,700,-1.43,-1.43,-53,1
1700908367,100.00,933.11,1017.45,700,-1.32,-1.32,-53,1
1700908668,100.00,933.24,1017.57,700,-1.16,-1.16,-54,1
1700908968,100.00,933.16,1017.50,700,-1.25,-1.25,-54,1
1700909268,100.00,933.22,1017.56,700,-1.29,-1.29,-54,1
1700909568,100.00,933.14,1017.48,700,-0.82,-0.82,-54,1
1700909868,100.00,933.27,1017.61,700,-0.90,-0.90,-55,1
1700910168,100.00,933.20,1017.54,700,-0.95,-0.95,-54,1
1700910468,100.00,933.07,1017.41,700,-1.25,-1.25,-55,1
1700910768,100.00,933.14,1017.48,700,-1.19,-1.19,-54,1
1700911068,100.00,933.27,1017.60,700,-1.34,-1.34,-55,1
1700911368,100.00,933.22,1017.55,700,-1.40,-1.40,-54,1
1700911668,100.00,933.21,1017.55,700,-1.49,-1.49,-54,1
1700911968,100.00,933.29,1017.63,700,-1.52,-1.52,-54,1
1700912268,100.00,933.34,1017.68,700,-1.60,-1.60,-55,1
1700912568,100.00,933.38,1017.72,700,-1.58,-1.58,-54,1
1700912868,100.00,933.36,1017.70,700,-1.32,-1.32,-55,1
1700913168,100.00,933.41,1017.75,700,-1.33,-1.33,-55,1
1700913468,100.00,933.25,1017.59,700,-1.02,-1.02,-55,1
1700913768,100.00,933.32,1017.66,700,-1.10,-1.10,-54,1
1700914069,100.00,933.29,1017.63,700,-0.97,-0.97,-54,1
1700914369,100.00,933.27,1017.61,700,-0.70,-0.70,-55,1
1700914669,100.00,933.29,1017.63,700,-0.35,-0.35,-55,1
1700914969,100.00,933.28,1017.62,700,-0.12,-0.12,-55,1
1700915269,100.00,933.21,1017.55,700,0.23,0.23,-55,1
1700915569,100.00,933.18,1017.52,700,0.15,0.15,-54,1
1700915869,100.00,933.12,1017.46,700,-0.15,-0.15,-54,1
1700916169,100.00,933.22,1017.56,700,-0.16,-0.16,-55,1
1700916469,100.00,933.24,1017.58,700,-0.41,-0.41,-55,1
1700916769,100.00,933.11,1017.44,700,-0.43,-0.43,-55,1
1700917069,100.00,933.07,1017.41,700,-0.24,-0.24,-56,1
1700917369,100.00,933.08,1017.42,700,-0.56,-0.56,-55,1
1700917669,100.00,933.13,1017.46,700,-0.40,-0.40,-56,1
1700917969,100.00,933.14,1017.48,700,-0.61,-0.61,-55,1
1700918269,100.00,933.15,1017.49,700,-0.52,-0.52,-55,1
1700918569,100.00,933.31,1017.65,700,-0.56,-0.56,-56,1
1700918869,100.00,933.26,1017.59,700,-0.79,-0.79,-55,1
1700919169,100.00,933.19,1017.52,700,-0.88,-0.88,-56,1
1700919470,100.00,933.22,1017.56,700,-0.94,-0.94,-56,1
1700919770,100.00,933.27,1017.60,700,-0.85,-0.85,-55,1
1700920070,100.00,933.36,1017.69,700,-0.85,-0.85,-56,1
1700920370,100.00,933.40,1017.74,700,-0.74,-0.74,-56,1
1700920670,100.00,933.43,1017.77,700,-0.91,-0.91,-56,1
1700920970,100.00,933.45,1017.79,700,-0.99,-0.99,-56,1
1700921270,100.00,933.48,1017.81,700,-1.16,-1.16,-56,1
1700921570,100.00,933.56,1017.90,700,-1.02,-1.02,-56,1
1700921870,100.00,933.53,1017.87,700,-0.98,-0.98,-56,1
1700922170,100.00,933.51,1017.85,700,-1.05,-1.05,-56,1
1700922470,100.00,933.51,1017.85,700,-0.85,-0.85,-56,1
1700922770,100.00,933.53,1017.86,700,-0.78,-0.78,-56,1
1700923071,100.00,933.51,1017.85,700,-0.64,-0.64,-56,1
1700923371,100.00,933.48,1017.82,700,-0.60,-0.60,-56,1
1700923671,100.00,933.43,1017.77,700,-0.56,-0.56,-56,1
1700923971,100.00,933.44,1017.77,700,-0.55,-0.55,-56,1
1700924271,100.00,933.36,1017.70,700,-0.53,-0.53,-56,1
1700924571,100.00,933.38,1017.72,700,-0.50,-0.50,-56,1
1700924871,100.00,933.44,1017.77,700,-0.53,-0.53,-55,1
1700925171,100.00,933.48,1017.81,700,-0.54,-0.54,-56,1
1700925471,100.00,933.38,1017.72,700,-0.60,-0.60,-56,1
1700925771,100.00,933.39,1017.73,700,-0.61,-0.61,-56,1
1700926071,100.00,933.37,1017.70,700,-0.60,-0.60,-56,1
1700926372,100.00,933.39,1017.73,700,-0.62,-0.62,-56,1
1700926672,100.00,933.39,1017.73,700,-0.69,-0.69,-56,1
1700926972,100.00,933.38,1017.71,700,-0.71,-0.71,-56,1
1700927272,100.00,933.39,1017.72,700,-0.80,-0.80,-56,1
1700927572,100.00,933.38,1017.72,700,-0.86,-0.86,-55,1
1700927872,100.00,933.40,1017.74,700,-0.92,-0.92,-56,1
1700928172,100.00,933.38,1017.71,700,-1.02,-1.02,-55,1
1700928472,100.00,933.33,1017.67,700,-1.13,-1.13,-55,1
1700928772,100.00,933.41,1017.75,700,-1.04,-1.04,-56,1
1700929072,100.00,933.37,1017.70,700,-1.00,-1.00,-56,1
1700929372,100.00,933.35,1017.69,700,-1.05,-1.05,-56,1
1700929672,100.00,933.32,1017.66,700,-1.05,-1.05,-56,1
1700929972,100.00,933.29,1017.62,700,-1.05,-1.05,-56,1
1700930272,100.00,933.33,1017.67,700,-1.15,-1.15,-56,1
1700930572,100.00,933.36,1017.69,700,-1.17,-1.17,-56,1
1700930872,100.00,933.41,1017.75,700,-1.09,-1.09,-56,1
1700931172,100.00,933.52,1017.86,700,-1.13,-1.13,-55,1
1700931472,100.00,933.58,1017.92,700,-1.17,-1.17,-56,1
1700931772,100.00,933.56,1017.90,700,-1.21,-1.21,-55,1
1700932073,100.00,933.58,1017.92,700,-1.13,-1.13,-56,1
1700932373,100.00,933.59,1017.92,700,-1.14,-1.14,-56,1
1700932673,100.00,933.53,1017.86,700,-1.28,-1.28,-56,1
1700932973,100.00,933.55,1017.89,700,-1.44,-1.44,-56,1
1700933273,100.00,933.58,1017.92,700,-1.46,-1.46,-55,1
1700933573,100.00,933.55,1017.89,700,-1.52,-1.52,-55,1
1700933873,100.00,933.65,1017.98,700,-1.47,-1.47,-55,1
1700934173,100.00,933.58,1017.91,700,-1.48,-1.48,-56,1
1700934473,100.00,933.57,1017.91,700,-1.80,-1.80,-54,1
1700934773,100.00,933.58,1017.92,700,-1.67,-1.67,-55,1
1700935073,100.00,933.59,1017.93,700,-1.60,-1.60,-55,1
1700935373,100.00,933.53,1017.87,700,-1.65,-1.65,-54,1
1700935673,100.00,933.54,1017.88,700,-1.65,-1.65,-53,1
1700935973,100.00,933.57,1017.91,700,-1.59,-1.59,-54,1
1700936273,100.00,933.67,1018.01,700,-1.53,-1.53,-53,1
1700936573,100.00,933.70,1018.03,700,-1.49,-1.49,-53,1
1700936873,100.00,933.70,1018.03,700,-1.86,-1.86,-54,1
1700937174,100.00,933.69,1018.02,700,-2.03,-2.03,-53,1
1700937474,100.00,933.71,1018.05,700,-1.91,-1.91,-54,1
1700937774,100.00,933.69,1018.02,700,-1.84,-1.84,-53,1
1700938074,100.00,933.69,1018.03,700,-1.77,-1.77,-53,1
1700938374,100.00,933.69,1018.03,700,-1.75,-1.75,-53,1
1700938674,100.00,933.73,1018.06,700,-1.77,-1.77,-53,1
1700938974,100.00,933.70,1018.04,700,-1.82,-1.82,-53,1
1700939274,100.00,933.67,1018.01,700,-1.97,-1.97,-53,1
1700939574,100.00,933.71,1018.05,700,-2.12,-2.12,-53,1
1700939874,100.00,933.72,1018.05,700,-2.13,-2.13,-54,1
1700940174,100.00,933.70,1018.03,700,-2.10,-2.10,-53,1
1700940474,100.00,933.68,1018.01,700,-2.19,-2.19,-53,1
1700940774,100.00,933.66,1018.00,700,-2.27,-2.27,-55,1
1700941074,100.00,933.67,1018.01,700,-2.29,-2.29,-53,1
1700941375,100.00,933.77,1018.11,700,-2.25,-2.25,-53,1
1700941675,100.00,933.86,1018.19,700,-2.06,-2.06,-56,1
1700941975,100.00,933.91,1018.25,700,-1.90,-1.90,-54,1
1700942275,100.00,933.96,1018.30,700,-1.88,-1.88,-53,1
1700942575,100.00,934.01,1018.35,700,-1.82,-1.82,-54,1
1700942875,100.00,934.00,1018.34,700,-1.75,-1.75,-55,1
1700943175,100.00,934.02,1018.36,700,-1.76,-1.76,-55,1
1700943475,100.00,934.09,1018.43,700,-1.83,-1.83,-54,1
1700943775,100.00,934.05,1018.38,700,-1.80,-1.80,-54,1
1700944075,100.00,934.08,1018.42,700,-1.90,-1.90,-54,1
1700944375,100.00,934.12,1018.45,700,-1.82,-1.82,-51,1
1700944675,100.00,934.17,1018.51,700,-1.76,-1.76,-51,1
1700944975,100.00,934.21,1018.55,700,-1.71,-1.71,-52,1
1700945275,100.00,934.22,1018.56,700,-1.63,-1.63,-52,1
1700945575,100.00,934.21,1018.55,700,-1.55,-1.55,-52,1
1700945876,100.00,934.31,1018.65,700,-1.50,-1.50,-53,1
1700946176,100.00,934.32,1018.65,700,-1.49,-1.49,-53,1
1700946476,100.00,934.30,1018.64,700,-1.48,-1.48,-54,1
1700946776,100.00,934.30,1018.64,700,-1.42,-1.42,-54,1
1700947076,100.00,934.36,1018.70,700,-1.36,-1.36,-54,1
1700947376,100.00,934.33,1018.67,700,-1.33,-1.33,-53,1
1700947676,100.00,934.38,1018.72,700,-1.31,-1.31,-51,1
1700947976,100.00,934.45,1018.79,700,-1.32,-1.32,-52,1
1700948276,100.00,934.44,1018.77,700,-1.33,-1.33,-53,1
1700948576,100.00,934.40,1018.74,700,-1.35,-1.35,-53,1
1700948876,100.00,934.43,1018.77,700,-1.37,-1.37,-51,1
1700949176,100.00,934.47,1018.80,700,-1.40,-1.40,-50,1
1700949476,100.00,934.41,1018.75,700,-1.39,-1.39,-53,1
1700949776,100.00,934.39,1018.73,700,-1.42,-1.42,-52,1
1700950076,100.00,934.42,1018.76,700,-1.57,-1.57,-53,1
1700950376,100.00,934.49,1018.83,700,-1.43,-1.43,-53,1
1700950676,100.00,934.54,1018.87,700,-1.39,-1.39,-53,1
1700950976,100.00,934.62,1018.96,700,-1.38,-1.38,-54,1
1700951277,100.00,934.71,1019.04,700,-1.47,-1.47,-53,1
1700951577,100.00,934.66,1019.00,700,-1.45,-1.45,-53,1
1700951877,100.00,934.67,1019.01,700,-1.38,-1.38,-53,1
1700952177,100.00,934.71,1019.05,700,-1.31,-1.31,-54,1
1700952477,100.00,934.74,1019.08,700,-1.28,-1.28,-53,1
1700952777,100.00,934.79,1019.13,700,-1.23,-1.23,-54,1
1700953077,100.00,934.79,1019.13,700,-1.24,-1.24,-53,1
1700953377,100.00,934.82,1019.15,700,-1.26,-1.26,-53,1
1700953677,100.00,934.79,1019.13,700,-1.36,-1.36,-53,1
1700953977,100.00,934.83,1019.16,700,-1.45,-1.45,-53,1
1700954277,100.00,934.82,1019.16,700,-1.56,-1.56,-53,1
1700954577,100.00,934.82,1019.16,700,-1.59,-1.59,-53,1
1700954877,100.00,934.83,1019.17,700,-1.66,-1.66,-53,1
1700955177,100.00,934.81,1019.15,700,-1.60,-1.60,-53,1
1700955477,100.00,934.85,1019.19,700,-1.59,-1.59,-54,1
1700955777,100.00,934.88,1019.22,700,-1.60,-1.60,-53,1
1700956078,100.00,934.85,1019.19,700,-1.37,-1.37,-51,1
1700956378,100.00,934.83,1019.16,700,-1.26,-1.26,-53,1
1700956678,100.00,934.81,1019.15,700,-1.22,-1.22,-53,1
1700956978,100.00,934.94,1019.27,700,-1.38,-1.38,-53,1
1700957278,100.00,934.87,1019.20,700,-1.45,-1.45,-53,1
1700957578,100.00,934.89,1019.23,700,-1.44,-1.44,-53,1
1700957878,100.00,935.01,1019.34,700,-1.46,-1.46,-53,1
1700958178,100.00,935.09,1019.43,700,-1.48,-1.48,-55,1
1700958478,100.00,935.12,1019.46,700,-1.36,-1.36,-55,1
1700958778,100.00,935.18,1019.51,700,-1.37,-1.37,-55,1
1700959078,100.00,935.22,1019.56,700,-1.17,-1.17,-55,1
1700959378,100.00,935.25,1019.59,700,-1.07,-1.07,-55,1
1700959678,100.00,935.38,1019.71,700,-1.08,-1.08,-55,1
1700959978,100.00,935.43,1019.77,700,-1.05,-1.05,-55,1
1700960278,100.00,935.39,1019.73,700,-1.09,-1.09,-55,1
1700960578,100.00,935.37,1019.71,700,-1.16,-1.16,-55,1
1700960878,100.00,935.45,1019.79,700,-1.42,-1.42,-56,1
1700961178,100.00,935.37,1019.70,700,-1.22,-1.22,-55,1
1700961479,100.00,935.31,1019.65,700,-1.17,-1.17,-55,1
1700961779,100.00,935.34,1019.68,700,-1.29,-1.29,-57,1
1700962079,100.00,935.36,1019.70,700,-1.19,-1.19,-53,1
1700962379,100.00,935.36,1019.69,700,-1.19,-1.19,-57,1
1700962679,100.00,935.41,1019.75,700,-1.19,-1.19,-55,1
1700962979,100.00,935.53,1019.87,700,-1.58,-1.58,-55,1
1700963279,100.00,935.64,1019.98,700,-1.53,-1.53,-53,1
1700963579,100.00,935.76,1020.10,700,-1.66,-1.66,-54,1
1700963879,100.00,935.87,1020.21,700,-1.56,-1.56,-55,1
1700964179,100.00,935.90,1020.23,700,-1.53,-1.53,-56,1
1700964479,100.00,935.94,1020.27,700,-1.77,-1.77,-55,1
1700964779,100.00,936.00,1020.34,700,-1.75,-1.75,-56,1
1700965079,100.00,935.97,1020.31,700,-1.80,-1.80,-56,1
1700965379,100.00,935.99,1020.32,700,-1.84,-1.84,-56,1
1700965679,100.00,936.05,1020.39,700,-1.75,-1.75,-55,1
1700965979,100.00,936.09,1020.42,700,-1.86,-1.86,-55,1
1700966279,100.00,936.06,1020.40,700,-1.86,-1.86,-57,1
1700966579,100.00,936.10,1020.43,700,-1.89,-1.89,-57,1
1700966879,100.00,936.17,1020.51,700,-1.95,-1.95,-55,1
1700967180,100.00,936.21,1020.54,700,-1.89,-1.89,-57,1
1700967480,100.00,936.29,1020.62,700,-2.05,-2.05,-57,1
1700967780,100.00,936.28,1020.62,700,-1.79,-1.79,-56,1
1700968080,100.00,936.30,1020.63,700,-1.91,-1.91,-57,1
1700968380,100.00,936.32,1020.66,700,-1.71,-1.71,-57,1
1700968680,100.00,936.35,1020.68,700,-1.86,-1.86,-56,1
1700968980,100.00,936.44,1020.78,700,-1.93,-1.93,-57,1
1700969280,100.00,936.55,1020.89,700,-2.06,-2.06,-56,1
1700969580,100.00,936.61,1020.94,700,-2.09,-2.09,-57,1
1700969880,100.00,936.65,1020.99,700,-2.14,-2.14,-57,1
1700970180,100.00,936.70,1021.04,700,-2.22,-2.22,-55,1
1700970480,100.00,936.74,1021.08,700,-2.22,-2.22,-56,1
1700970780,100.00,936.92,1021.26,700,-2.18,-2.18,-56,1
1700971080,100.00,936.87,1021.21,700,-2.34,-2.35,-56,1
1700971380,100.00,937.01,1021.34,700,-2.41,-2.42,-56,1
1700971680,100.00,937.11,1021.45,700,-2.44,-2.45,-56,1
1700971980,100.00,937.15,1021.49,700,-2.66,-2.67,-55,1
1700972280,100.00,937.26,1021.60,700,-2.71,-2.72,-55,1
1700972580,100.00,937.25,1021.58,700,-2.68,-2.69,-56,1
1700972880,100.00,937.29,1021.63,700,-2.68,-2.69,-56,1
1700973181,100.00,937.36,1021.70,700,-2.70,-2.71,-56,1
1700973481,100.00,937.42,1021.76,700,-2.52,-2.53,-57,1
1700973781,100.00,937.42,1021.76,700,-2.76,-2.77,-57,1
1700974081,100.00,937.47,1021.81,700,-2.62,-2.63,-57,1
1700974381,100.00,937.66,1022.00,700,-2.63,-2.64,-57,1
1700974681,100.00,937.59,1021.93,700,-2.57,-2.58,-57,1
1700974981,100.00,937.65,1021.99,700,-2.51,-2.52,-56,1
1700975281,100.00,937.72,1022.06,700,-2.45,-2.46,-57,1
1700975581,100.00,937.75,1022.09,700,-2.57,-2.58,-57,1
1700975881,100.00,937.75,1022.08,700,-2.51,-2.52,-57,1
1700976181,100.00,938.04,1022.38,700,-2.83,-2.84,-57,1
1700976481,100.00,938.10,1022.43,700,-2.98,-2.99,-57,1
1700976781,100.00,938.23,1022.57,700,-3.07,-3.08,-56,1
1700977081,100.00,938.30,1022.64,700,-3.08,-3.09,-56,1
1700977381,100.00,938.39,1022.73,700,-3.20,-3.21,-57,1
1700977681,100.00,938.47,1022.81,700,-3.18,-3.19,-56,1
1700977981,100.00,938.42,1022.76,700,-3.16,-3.17,-57,1
1700978281,100.00,938.52,1022.86,700,-3.13,-3.14,-59,1
1700978581,100.00,938.53,1022.87,700,-2.98,-2.99,-54,1
1700978882,100.00,938.54,1022.88,700,-3.09,-3.10,-54,1
1700979182,100.00,938.62,1022.96,700,-3.01,-3.02,-56,1
1700979482,100.00,938.68,1023.01,700,-2.98,-2.99,-56,1
1700979782,100.00,938.72,1023.06,700,-2.97,-2.98,-57,1
1700980082,100.00,938.72,1023.06,700,-3.03,-3.04,-56,1
1700980382,100.00,938.85,1023.19,700,-2.89,-2.90,-56,1
1700980682,100.00,938.86,1023.20,700,-3.15,-3.16,-57,1
1700980982,100.00,938.97,1023.31,700,-3.25,-3.26,-57,1
1700981282,100.00,939.04,1023.38,700,-3.26,-3.27,-56,1
1700981582,100.00,939.13,1023.47,700,-3.22,-3.23,-63,1
1700981882,100.00,939.15,1023.49,700,-3.26,-3.27,-56,1
1700982182,100.00,939.26,1023.59,700,-3.45,-3.46,-56,1
1700982482,100.00,939.35,1023.69,700,-3.28,-3.29,-56,1
1700982782,100.00,939.41,1023.75,700,-3.24,-3.25,-56,1
1700983082,100.00,939.59,1023.93,700,-3.25,-3.26,-57,1
1700983382,100.00,939.58,1023.92,700,-3.32,-3.33,-56,1
1700983682,100.00,939.73,1024.07,700,-3.35,-3.36,-56,1
1700983982,100.00,939.79,1024.13,700,-3.28,-3.29,-57,1
1700984282,100.00,939.80,1024.14,700,-3.35,-3.36,-57,1
1700984583,100.00,939.84,1024.17,700,-3.24,-3.25,-56,1
1700984883,100.00,939.88,1024.21,700,-3.24,-3.25,-56,1
1700985183,100.00,939.87,1024.21,700,-3.14,-3.15,-56,1
1700985483,100.00,939.96,1024.30,700,-3.05,-3.06,-56,1
1700985783,100.00,940.00,1024.34,700,-3.05,-3.06,-56,1
1700986083,100.00,940.09,1024.43,700,-3.18,-3.19,-57,1
1700986383,100.00,940.14,1024.48,700,-3.08,-3.09,-57,1
1700986683,100.00,940.22,1024.56,700,-3.08,-3.09,-57,1
1700986983,100.00,940.24,1024.57,700,-2.87,-2.88,-57,1
1700987283,100.00,940.26,1024.59,700,-2.76,-2.77,-57,1
1700987583,100.00,940.33,1024.67,700,-2.67,-2.68,-57,1
1700987883,100.00,940.42,1024.76,700,-2.77,-2.78,-57,1
1700988183,100.00,940.48,1024.82,700,-2.62,-2.63,-57,1
1700988483,100.00,940.51,1024.85,700,-2.41,-2.42,-57,1
1700988783,100.00,940.64,1024.98,700,-2.51,-2.52,-55,1
1700989083,100.00,940.56,1024.90,700,-2.36,-2.37,-54,1
1700989383,100.00,940.67,1025.01,700,-2.27,-2.27,-54,1
1700989683,100.00,940.61,1024.95,700,-2.24,-2.24,-58,1
1700989983,100.00,940.68,1025.02,700,-2.42,-2.43,-54,1
1700990283,100.00,940.71,1025.04,700,-2.51,-2.52,-56,1
1700990584,100.00,940.80,1025.14,700,-2.88,-2.89,-52,1
1700990884,100.00,940.63,1024.97,700,-2.66,-2.67,-50,1
1700991184,100.00,940.68,1025.01,700,-2.96,-2.97,-49,1
1700991484,100.00,940.82,1025.15,700,-2.60,-2.61,-48,1
1700991784,100.00,940.66,1025.00,700,-2.83,-2.84,-53,1
1700992084,100.00,940.76,1025.10,700,-3.23,-3.24,-52,1
1700992384,100.00,940.80,1025.13,700,-3.09,-3.10,-53,1
1700992684,100.00,940.85,1025.19,700,-2.80,-2.81,-53,1
1700992984,100.00,940.81,1025.15,700,-2.47,-2.48,-51,1
1700993284,100.00,940.84,1025.18,700,-2.54,-2.55,-54,1
1700993584,100.00,940.76,1025.10,700,-2.42,-2.43,-53,1
1700993884,100.00,940.71,1025.05,700,-2.25,-2.25,-53,1
1700994184,100.00,940.86,1025.19,700,-2.32,-2.32,-54,1
1700994484,100.00,940.76,1025.10,700,-2.36,-2.37,-54,1
1700994784,100.00,940.94,1025.28,700,-2.45,-2.46,-54,1
1700995084,100.00,941.07,1025.41,700,-2.59,-2.60,-53,1
1700995384,100.00,940.87,1025.21,700,-2.35,-2.36,-54,1
1700995685,100.00,940.86,1025.20,700,-2.14,-2.14,-56,1
1700995985,100.00,940.89,1025.23,700,-2.27,-2.27,-55,1
1700996285,100.00,941.03,1025.37,700,-2.51,-2.52,-53,1
1700996585,100.00,941.09,1025.42,700,-2.39,-2.40,-52,1
1700996885,97.37,941.10,1025.43,700,-2.04,-2.41,-53,1
1700997185,99.93,941.17,1025.50,700,-1.32,-1.33,-52,1
1700997485,99.64,941.24,1025.58,700,-1.82,-1.87,-56,1
1700997785,100.00,941.12,1025.45,700,-2.14,-2.14,-53,1
1700998085,100.00,941.19,1025.53,700,-2.39,-2.40,-54,1
1700998385,100.00,941.22,1025.55,700,-2.42,-2.43,-54,1
1700998685,100.00,941.25,1025.58,700,-2.17,-2.17,-54,1
1700998985,100.00,941.28,1025.62,700,-2.09,-2.09,-54,1
1700999285,98.50,941.28,1025.62,700,-2.56,-2.77,-54,1
1700999585,98.32,941.34,1025.67,700,-2.16,-2.39,-54,1
1700999885,95.70,941.40,1025.74,700,-1.92,-2.52,-54,1
1701000185,90.77,941.43,1025.77,700,-2.30,-3.61,-53,1
1701000485,93.06,941.39,1025.73,700,-1.85,-2.83,-51,1
1701000785,91.25,941.36,1025.70,700,-1.62,-2.86,-50,1
1701001085,85.58,941.28,1025.61,700,-1.49,-3.60,-52,1
1701001385,84.01,941.35,1025.68,700,-1.61,-3.96,-52,1
1701001686,87.62,941.40,1025.74,700,-1.44,-3.23,-53,1
1701001986,83.94,941.48,1025.82,700,-1.73,-4.09,-52,1
1701002286,82.14,941.53,1025.87,700,-1.90,-4.54,-53,1
1701002586,83.16,941.51,1025.84,700,-2.07,-4.55,-52,1
1701002886,80.90,941.50,1025.84,700,-2.40,-5.23,-54,1
1701003186,78.40,941.45,1025.79,700,-2.45,-5.70,-49,1
1701003486,78.15,941.51,1025.85,700,-2.42,-5.71,-53,1
1701003786,76.24,941.49,1025.83,700,-2.22,-5.84,-52,1
1701004086,75.68,941.58,1025.91,700,-2.23,-5.94,-53,1
1701004386,78.08,941.49,1025.83,700,-2.09,-5.40,-52,1
1701004686,76.01,941.48,1025.82,700,-2.42,-6.07,-55,1
1701004986,79.65,941.40,1025.74,700,-2.62,-5.65,-54,1
1701005286,82.87,941.45,1025.79,700,-2.80,-5.31,-53,1
1701005586,83.68,941.51,1025.85,700,-2.85,-5.23,-53,1
1701005886,86.15,941.67,1026.01,700,-2.60,-4.60,-53,1
1701006186,88.25,941.58,1025.92,700,-2.91,-4.58,-54,1
1701006486,90.74,941.55,1025.89,700,-2.67,-3.98,-53,1
1701006786,90.67,941.49,1025.83,700,-2.73,-4.05,-53,1
1701007086,93.26,941.49,1025.82,700,-2.80,-3.74,-54,1
1701007387,93.74,941.63,1025.96,700,-2.94,-3.81,-53,1
1701007687,96.60,941.74,1026.07,700,-3.09,-3.56,-52,1
1701007987,99.87,941.64,1025.98,700,-3.06,-3.08,-53,1
1701008287,97.86,941.66,1025.99,700,-3.02,-3.32,-53,1
1701008587,98.25,941.64,1025.97,700,-2.93,-3.17,-53,1
1701008887,99.32,941.66,1026.00,700,-3.00,-3.10,-53,1
1701009187,98.96,941.74,1026.07,700,-2.97,-3.12,-52,1
1701009487,99.61,941.76,1026.10,700,-2.88,-2.94,-49,1
1701009787,98.71,941.76,1026.10,700,-2.88,-3.06,-50,1
1701010087,99.08,941.73,1026.07,700,-2.92,-3.05,-51,1
1701010387,99.89,941.68,1026.02,700,-2.89,-2.91,-53,1
1701010687,99.64,941.67,1026.01,700,-2.95,-3.00,-54,1
1701010987,100.00,941.66,1026.00,700,-3.01,-3.02,-55,1
1701011287,100.00,941.67,1026.01,700,-3.02,-3.03,-56,1
1701011587,99.94,941.65,1025.99,700,-3.05,-3.06,-53,1
1701011887,100.00,941.61,1025.95,700,-3.18,-3.19,-53,1
1701012187,100.00,941.60,1025.93,700,-3.27,-3.28,-54,1
1701012487,100.00,941.66,1026.00,700,-3.28,-3.29,-54,1
1701012787,100.00,941.63,1025.97,700,-3.39,-3.40,-53,1
1701013088,100.00,941.67,1026.01,700,-3.36,-3.37,-54,1
1701013388,100.00,941.64,1025.98,700,-3.30,-3.31,-54,1
1701013688,100.00,941.63,1025.96,700,-3.25,-3.26,-54,1
1701013988,100.00,941.65,1025.99,700,-3.23,-3.24,-53,1
1701014288,100.00,941.66,1026.00,700,-3.17,-3.18,-54,1
1701014588,100.00,941.71,1026.05,700,-3.10,-3.11,-54,1
1701014888,100.00,941.71,1026.04,700,-3.15,-3.16,-52,1
1701015188,100.00,941.70,1026.04,700,-3.33,-3.34,-54,1
1701015488,100.00,941.65,1025.98,700,-3.14,-3.15,-53,1
1701015788,100.00,941.63,1025.96,700,-2.92,-2.93,-54,1
1701016088,100.00,941.67,1026.01,700,-2.90,-2.91,-53,1
1701016388,100.00,941.70,1026.04,700,-2.74,-2.75,-53,1
1701016688,100.00,941.66,1026.00,700,-2.82,-2.83,-53,1
1701016988,100.00,941.73,1026.07,700,-3.03,-3.04,-54,1
1701017288,100.00,941.73,1026.07,700,-3.12,-3.13,-54,1
1701017588,100.00,941.67,1026.01,700,-2.90,-2.91,-54,1
1701017888,100.00,941.58,1025.92,700,-2.81,-2.82,-54,1
1701018188,100.00,941.62,1025.96,700,-2.84,-2.85,-55,1
1701018488,100.00,941.65,1025.98,700,-2.72,-2.73,-55,1
1701018789,100.00,941.67,1026.01,700,-2.94,-2.95,-56,1
1701019089,100.00,941.67,1026.00,700,-2.91,-2.92,-55,1
1701019389,100.00,941.65,1025.98,700,-2.82,-2.83,-55,1
1701019689,100.00,941.63,1025.97,700,-2.73,-2.74,-55,1
1701019989,100.00,941.74,1026.07,700,-2.58,-2.59,-55,1
1701020289,100.00,941.79,1026.13,700,-2.45,-2.46,-55,1
1701020589,100.00,941.87,1026.21,700,-2.45,-2.46,-55,1
1701020889,100.00,941.93,1026.27,700,-2.45,-2.46,-55,1
1701021189,100.00,941.89,1026.23,700,-2.34,-2.35,-54,1
1701021489,100.00,941.92,1026.26,700,-2.62,-2.63,-54,1
1701021789,100.00,941.95,1026.29,700,-2.45,-2.46,-55,1
1701022089,100.00,941.97,1026.30,700,-2.53,-2.54,-55,1
1701022389,100.00,942.02,1026.36,700,-2.97,-2.98,-55,1
1701022689,99.00,942.03,1026.37,700,-3.17,-3.31,-55,1
1701022989,98.38,942.04,1026.38,700,-3.35,-3.57,-54,1
1701023289,98.05,942.02,1026.35,700,-3.55,-3.82,-56,1
1701023589,100.00,942.03,1026.37,700,-3.83,-3.84,-55,1
1701023889,100.00,942.05,1026.39,700,-4.02,-4.03,-55,1
1701024190,100.00,941.98,1026.31,700,-4.16,-4.17,-55,1
1701024490,100.00,941.94,1026.28,700,-4.75,-4.76,-54,1
1701024790,100.00,941.93,1026.27,700,-5.03,-5.04,-54,1
1701025090,100.00,941.99,1026.33,700,-5.14,-5.15,-55,1
1701025390,100.00,941.92,1026.26,700,-5.26,-5.27,-54,1
1701025690,100.00,941.94,1026.28,700,-5.34,-5.35,-54,1
1701025990,100.00,941.97,1026.31,700,-5.33,-5.34,-54,1
1701026290,100.00,942.03,1026.37,700,-5.17,-5.18,-54,1
1701026590,100.00,942.07,1026.40,700,-5.59,-5.60,-55,1
1701026890,100.00,942.11,1026.45,700,-5.58,-5.59,-55,1
1701027190,100.00,942.15,1026.49,700,-5.66,-5.67,-55,1
1701027490,100.00,942.09,1026.42,700,-5.92,-5.93,-55,1
1701027790,100.00,942.08,1026.41,700,-5.90,-5.91,-55,1
1701028091,100.00,942.05,1026.39,700,-5.89,-5.90,-55,1
1701028391,100.00,942.01,1026.35,700,-5.98,-5.99,-55,1
1701028691,100.00,941.89,1026.23,700,-5.88,-5.89,-56,1
1701028991,100.00,941.90,1026.24,700,-5.60,-5.61,-55,1
1701029291,100.00,941.76,1026.10,700,-5.61,-5.62,-55,1
1701029591,100.00,941.70,1026.03,700,-5.62,-5.63,-56,1
1701029891,100.00,941.59,1025.92,700,-5.39,-5.40,-56,1
1701030191,100.00,941.61,1025.94,700,-5.19,-5.20,-57,1
1701030491,100.00,941.55,1025.89,700,-4.98,-4.99,-55,1
1701030791,100.00,941.67,1026.01,700,-4.95,-4.96,-55,1
1701031091,100.00,941.69,1026.03,700,-4.72,-4.73,-56,1
1701031391,100.00,941.65,1025.99,700,-4.57,-4.58,-56,1
1701031691,100.00,941.58,1025.92,700,-4.51,-4.52,-55,1
1701031991,100.00,941.49,1025.82,700,-4.64,-4.65,-55,1
1701032291,100.00,941.43,1025.77,700,-4.53,-4.54,-56,1
1701032591,100.00,941.46,1025.80,700,-4.45,-4.46,-56,1
1701032891,100.00,941.34,1025.68,700,-4.53,-4.54,-56,1
1701033191,100.00,941.21,1025.55,700,-4.44,-4.45,-56,1
1701033492,100.00,941.14,1025.47,700,-4.13,-4.14,-55,1
1701033792,100.00,941.09,1025.43,700,-3.94,-3.95,-55,1
1701034092,100.00,940.97,1025.30,700,-3.85,-3.86,-55,1
1701034392,100.00,940.91,1025.24,700,-3.49,-3.50,-56,1
1701034692,100.00,940.88,1025.22,700,-3.50,-3.51,-57,1
1701034992,100.00,940.80,1025.13,700,-3.44,-3.45,-56,1
1701035292,100.00,940.69,1025.03,700,-3.43,-3.44,-56,1
1701035592,100.00,940.78,1025.12,700,-3.39,-3.40,-56,1
1701035892,100.00,940.72,1025.05,700,-3.40,-3.41,-56,1
1701036192,100.00,940.76,1025.10,700,-3.14,-3.15,-56,1
1701036492,100.00,940.70,1025.04,700,-3.12,-3.13,-56,1
1701036792,100.00,940.71,1025.05,700,-3.04,-3.05,-56,1
1701037092,100.00,940.71,1025.05,700,-2.95,-2.96,-56,1
1701037392,100.00,940.66,1024.99,700,-2.84,-2.85,-56,1
1701037692,100.00,940.61,1024.94,700,-2.79,-2.80,-56,1
1701037992,100.00,940.67,1025.01,700,-2.70,-2.71,-56,1
1701038292,100.00,940.66,1024.99,700,-2.70,-2.71,-56,1
1701038592,100.00,940.60,1024.93,700,-2.42,-2.43,-56,1
1701038893,100.00,940.63,1024.97,700,-2.20,-2.20,-56,1
1701039193,100.00,940.58,1024.92,700,-2.13,-2.13,-56,1
1701039493,100.00,940.54,1024.87,700,-2.09,-2.09,-56,1
1701039793,100.00,940.60,1024.94,700,-2.04,-2.04,-56,1
1701040093,100.00,940.52,1024.86,700,-1.88,-1.88,-56,1
1701040393,100.00,940.48,1024.82,700,-1.78,-1.78,-56,1
1701040937,100.00,940.49,1024.83,700,-1.57,-1.57,-56,1
1701041237,100.00,940.44,1024.78,700,-1.45,-1.45,-55,1
1701041537,100.00,940.38,1024.72,700,-1.37,-1.37,-55,1
1701041837,100.00,940.33,1024.66,700,-1.29,-1.29,-57,1
1701042137,100.00,940.29,1024.62,700,-1.23,-1.23,-57,1
1701042437,100.00,940.16,1024.50,700,-1.35,-1.35,-57,1
1701042737,100.00,940.15,1024.49,700,-1.23,-1.23,-57,1
1701043038,100.00,940.05,1024.38,700,-1.26,-1.26,-57,1
1701043338,100.00,940.01,1024.35,700,-1.31,-1.31,-57,1
1701043638,100.00,940.00,1024.34,700,-1.28,-1.28,-57,1
1701043938,100.00,939.90,1024.23,700,-1.23,-1.23,-57,1
1701044238,100.00,939.85,1024.19,700,-1.25,-1.25,-56,1
1701044538,100.00,939.54,1023.88,700,-1.24,-1.24,-56,1
1701044838,100.00,939.65,1023.98,700,-1.15,-1.15,-57,1
1701045138,100.00,939.67,1024.01,700,-1.05,-1.05,-57,1
1701045438,100.00,939.70,1024.04,700,-1.23,-1.23,-56,1
1701045738,100.00,939.74,1024.08,700,-1.33,-1.33,-56,1
1701046038,100.00,939.77,1024.10,700,-1.44,-1.44,-56,1
1701046338,100.00,939.82,1024.16,700,-1.32,-1.32,-57,1
1701046638,100.00,939.73,1024.06,700,-1.21,-1.21,-57,1
1701046938,100.00,939.69,1024.02,700,-0.84,-0.84,-57,1
1701047238,100.00,939.72,1024.06,700,-0.92,-0.92,-57,1
1701047538,100.00,939.70,1024.03,700,-0.88,-0.88,-56,1
1701047838,100.00,939.73,1024.07,700,-0.77,-0.77,-56,1
1701048138,100.00,939.67,1024.00,700,-0.69,-0.69,-56,1
1701048438,100.00,939.58,1023.92,700,-0.72,-0.72,-57,1
1701048738,100.00,939.56,1023.89,700,-0.56,-0.56,-56,1
1701049039,100.00,939.53,1023.87,700,-0.48,-0.48,-56,1
1701049339,100.00,939.49,1023.83,700,-0.48,-0.48,-56,1
1701049639,100.00,939.32,1023.66,700,-0.41,-0.41,-56,1
1701049939,100.00,939.39,1023.73,700,-0.18,-0.18,-56,1
1701050239,100.00,939.40,1023.74,700,-0.27,-0.27,-57,1
1701050539,100.00,939.34,1023.68,700,-0.30,-0.30,-57,1
1701050839,100.00,939.35,1023.69,700,-0.22,-0.22,-57,1
1701051139,100.00,939.39,1023.72,700,-0.30,-0.30,-57,1
1701051439,100.00,939.34,1023.68,700,-0.39,-0.39,-57,1
1701051739,100.00,939.32,1023.65,700,-0.30,-0.30,-57,1
1701052039,100.00,939.36,1023.70,700,-0.30,-0.30,-57,1
1701052339,100.00,939.46,1023.79,700,-0.24,-0.24,-55,1
1701052639,100.00,939.43,1023.77,700,-0.02,-0.02,-56,1
1701052939,100.00,939.37,1023.70,700,-0.13,-0.13,-56,1
1701053239,100.00,939.32,1023.65,700,-0.35,-0.35,-56,1
1701053539,100.00,939.26,1023.60,700,-0.20,-0.20,-56,1
1701053839,100.00,939.26,1023.60,700,-0.13,-0.13,-56,1
1701054139,100.00,939.21,1023.55,700,-0.09,-0.09,-56,1
1701054439,100.00,939.09,1023.43,700,-0.07,-0.07,-57,1
1701054739,100.00,939.16,1023.50,700,-0.11,-0.11,-55,1
1701055040,100.00,939.12,1023.45,700,-0.10,-0.10,-55,1
1701055340,100.00,939.11,1023.45,700,-0.13,-0.13,-55,1
1701055640,100.00,939.12,1023.46,700,-0.18,-0.18,-55,1
1701055940,100.00,939.18,1023.52,700,-0.28,-0.28,-55,1
1701056240,100.00,939.29,1023.63,700,-0.33,-0.33,-56,1
1701056540,100.00,939.30,1023.63,700,-0.35,-0.35,-56,1
1701056840,100.00,939.29,1023.63,700,-0.37,-0.37,-57,1
1701057140,100.00,939.19,1023.53,700,-0.53,-0.53,-57,1
1701057440,100.00,939.09,1023.43,700,-0.43,-0.43,-57,1
1701057740,100.00,939.10,1023.44,700,-0.46,-0.46,-57,1
1701058040,100.00,939.12,1023.46,700,-0.52,-0.52,-57,1
1701058340,100.00,939.11,1023.44,700,-0.54,-0.54,-57,1
1701058640,100.00,939.19,1023.52,700,-0.48,-0.48,-56,1
1701058940,100.00,939.22,1023.56,700,-0.54,-0.54,-57,1
1701059240,100.00,939.10,1023.44,700,-0.58,-0.58,-57,1
1701059540,100.00,939.10,1023.43,700,-0.45,-0.45,-57,1
1701059840,100.00,938.99,1023.33,700,-0.43,-0.43,-57,1
1701060140,100.00,939.01,1023.35,700,-0.43,-0.43,-57,1
1701060440,100.00,939.11,1023.45,700,-0.61,-0.61,-55,1
1701060740,100.00,939.01,1023.35,700,-0.63,-0.63,-56,1
1701061041,100.00,939.08,1023.42,700,-0.72,-0.72,-56,1
1701061341,100.00,939.03,1023.37,700,-0.80,-0.80,-56,1
1701061641,100.00,939.08,1023.41,700,-0.83,-0.83,-57,1
1701061941,100.00,939.05,1023.39,700,-0.87,-0.87,-57,1
1701062241,100.00,939.10,1023.44,700,-0.82,-0.82,-57,1
1701062541,100.00,939.12,1023.45,700,-0.77,-0.77,-57,1
1701062841,100.00,939.13,1023.46,700,-0.73,-0.73,-57,1
1701063141,100.00,939.08,1023.42,700,-0.84,-0.84,-57,1
1701063441,100.00,939.04,1023.37,700,-0.81,-0.81,-57,1
1701063741,100.00,939.02,1023.36,700,-1.14,-1.14,-57,1
1701064042,100.00,939.03,1023.37,700,-1.09,-1.09,-57,1
1701064342,100.00,939.13,1023.47,700,-1.37,-1.37,-57,1
1701064642,100.00,939.18,1023.52,700,-1.24,-1.24,-57,1
1701064942,100.00,939.11,1023.45,700,-1.23,-1.23,-55,1
1701065242,100.00,939.10,1023.44,700,-1.15,-1.15,-57,1
1701065542,100.00,939.14,1023.48,700,-1.09,-1.09,-56,1
1701065842,100.00,939.08,1023.41,700,-1.06,-1.06,-59,1
1701066142,100.00,938.98,1023.32,700,-1.01,-1.01,-56,1
1701066442,100.00,938.90,1023.24,700,-0.99,-0.99,-56,1
1701066742,100.00,938.93,1023.27,700,-1.04,-1.04,-56,1
1701067043,100.00,938.98,1023.31,700,-1.21,-1.21,-56,1
1701067343,100.00,939.06,1023.40,700,-1.55,-1.55,-57,1
1701067643,100.00,939.14,1023.48,700,-1.67,-1.67,-57,1
1701067943,100.00,939.15,1023.48,700,-1.74,-1.74,-57,1
1701068243,100.00,939.11,1023.45,700,-1.74,-1.74,-57,1
1701068543,100.00,938.97,1023.31,700,-1.67,-1.67,-56,1
1701068843,100.00,938.99,1023.33,700,-1.53,-1.53,-56,1
1701069143,100.00,938.91,1023.25,700,-1.47,-1.47,-56,1
1701069443,100.00,938.92,1023.26,700,-1.18,-1.18,-57,1
1701069743,100.00,938.87,1023.21,700,-0.92,-0.92,-56,1
1701070043,100.00,938.89,1023.23,700,-0.76,-0.76,-56,1
1701070343,100.00,938.95,1023.29,700,-0.78,-0.78,-56,1
1701070643,100.00,938.89,1023.23,700,-0.71,-0.71,-56,1
1701070943,100.00,938.86,1023.20,700,-0.79,-0.79,-56,1
1701071243,100.00,938.96,1023.29,700,-0.76,-0.76,-59,1
1701071543,100.00,938.84,1023.18,700,-0.88,-0.88,-54,1
1701071843,100.00,938.82,1023.16,700,-0.90,-0.90,-56,1
1701072143,100.00,938.73,1023.07,700,-0.95,-0.95,-55,1
1701072444,100.00,938.78,1023.12,700,-0.82,-0.82,-56,1
1701072744,100.00,938.74,1023.08,700,-0.86,-0.86,-55,1
1701073044,100.00,938.73,1023.07,700,-0.84,-0.84,-55,1
1701073344,100.00,938.70,1023.03,700,-0.96,-0.96,-52,1
1701073644,100.00,938.73,1023.07,700,-0.80,-0.80,-50,1
1701073944,100.00,938.77,1023.11,700,-1.03,-1.03,-52,1
1701074244,100.00,938.84,1023.18,700,-1.01,-1.01,-51,1
1701074544,100.00,938.73,1023.07,700,-0.96,-0.96,-51,1
1701074844,100.00,938.79,1023.13,700,-0.81,-0.81,-51,1
1701075144,100.00,938.86,1023.20,700,-0.77,-0.77,-51,1
1701075444,100.00,938.83,1023.17,700,-0.77,-0.77,-52,1
1701075744,100.00,938.76,1023.10,700,-0.55,-0.55,-53,1
1701076044,100.00,938.71,1023.04,700,-0.56,-0.56,-53,1
1701076344,100.00,938.68,1023.02,700,-0.50,-0.50,-51,1
1701076644,100.00,938.69,1023.03,700,-0.48,-0.48,-51,1
1701076944,100.00,938.65,1022.98,700,-0.81,-0.81,-50,1
1701077244,100.00,938.53,1022.86,700,-0.80,-0.80,-52,1
1701077544,100.00,938.45,1022.78,700,-0.40,-0.40,-51,1
1701077844,100.00,938.53,1022.86,700,-0.99,-0.99,-51,1
1701078144,100.00,938.38,1022.72,700,-0.96,-0.96,-52,1
1701078445,100.00,938.35,1022.69,700,-1.08,-1.08,-51,1
1701078745,100.00,938.34,1022.68,700,-1.04,-1.04,-50,1
1701079045,100.00,938.25,1022.58,700,-1.01,-1.01,-50,1
1701079345,100.00,938.08,1022.42,700,-0.88,-0.88,-50,1
1701079645,100.00,938.07,1022.41,700,-0.88,-0.88,-50,1
1701079945,100.00,938.07,1022.41,700,-0.77,-0.77,-50,1
1701080245,100.00,937.94,1022.28,700,-0.80,-0.80,-52,1
1701080545,100.00,937.95,1022.29,700,-0.68,-0.68,-50,1
1701080845,100.00,937.94,1022.27,700,-0.62,-0.62,-50,1
1701081145,100.00,937.87,1022.21,700,-0.51,-0.51,-50,1
1701081445,100.00,937.80,1022.14,700,-0.55,-0.55,-51,1
1701081745,100.00,937.71,1022.04,700,-0.11,-0.11,-50,1
1701082045,100.00,937.64,1021.97,700,0.38,0.38,-50,1
1701082345,100.00,937.61,1021.95,700,0.24,0.24,-49,1
1701082645,100.00,937.52,1021.86,700,0.28,0.28,-50,1
1701082945,100.00,937.47,1021.81,700,0.07,0.07,-50,1
1701083245,100.00,937.46,1021.80,700,0.31,0.31,-50,1
1701083545,100.00,937.33,1021.67,700,0.26,0.26,-51,1
1701083845,100.00,937.24,1021.58,700,0.41,0.41,-50,1
1701084146,100.00,937.35,1021.69,700,0.34,0.34,-50,1
1701084446,100.00,937.09,1021.43,700,0.54,0.54,-51,1
1701084746,100.00,937.11,1021.45,700,0.74,0.74,-51,1
1701085046,100.00,937.03,1021.37,700,0.62,0.62,-51,1
1701085346,100.00,936.95,1021.29,700,0.19,0.19,-50,1
1701085646,100.00,936.91,1021.25,700,0.13,0.13,-50,1
1701085946,100.00,936.86,1021.20,700,0.23,0.23,-50,1
1701086246,100.00,936.88,1021.21,700,0.12,0.12,-52,1
1701086546,100.00,936.91,1021.25,700,-0.20,-0.20,-50,1
1701086846,100.00,936.82,1021.16,700,-0.31,-0.31,-52,1
1701087146,100.00,936.94,1021.28,700,-0.41,-0.41,-51,1
1701087446,100.00,936.89,1021.23,700,-0.50,-0.50,-50,1
1701087746,100.00,936.88,1021.22,700,-0.39,-0.39,-51,1
1701088046,100.00,936.72,1021.06,700,-0.18,-0.18,-50,1
1701088346,100.00,936.63,1020.97,700,-0.11,-0.11,-52,1
1701088646,100.00,936.67,1021.01,700,-0.15,-0.15,-50,1
1701088946,100.00,936.57,1020.91,700,-0.30,-0.30,-51,1
1701089246,100.00,936.55,1020.88,700,-0.29,-0.29,-51,1
1701089546,100.00,936.59,1020.93,700,-0.62,-0.62,-51,1
1701089846,100.00,936.45,1020.79,700,-0.58,-0.58,-53,1
1701090147,100.00,936.44,1020.78,700,-0.64,-0.64,-52,1
1701090447,100.00,936.24,1020.58,700,-0.80,-0.80,-51,1
1701090747,100.00,936.21,1020.55,700,-0.87,-0.87,-53,1
1701091047,100.00,936.32,1020.66,700,-1.00,-1.00,-54,1
1701091347,100.00,936.15,1020.48,700,-0.98,-0.98,-55,1
1701091647,100.00,936.11,1020.45,700,-0.86,-0.86,-56,1
1701091947,100.00,936.08,1020.42,700,-0.95,-0.95,-50,1
1701092247,100.00,936.03,1020.37,700,-0.83,-0.83,-56,1
1701092547,100.00,936.04,1020.37,700,-1.01,-1.01,-55,1
1701092847,100.00,935.83,1020.17,700,-0.89,-0.89,-54,1
1701093147,100.00,935.87,1020.21,700,-1.00,-1.00,-53,1
1701093447,100.00,935.76,1020.10,700,-0.82,-0.82,-54,1
1701093747,100.00,935.71,1020.05,700,-0.97,-0.97,-54,1
1701094047,100.00,935.69,1020.03,700,-0.99,-0.99,-53,1
1701094347,100.00,935.62,1019.95,700,-1.11,-1.11,-54,1
1701094647,100.00,935.46,1019.80,700,-0.98,-0.98,-54,1
1701094947,100.00,935.40,1019.74,700,-1.00,-1.00,-54,1
1701095247,100.00,935.34,1019.68,700,-0.89,-0.89,-54,1
1701095547,100.00,935.19,1019.53,700,-0.94,-0.94,-52,1
1701095848,100.00,935.32,1019.65,700,-0.85,-0.85,-54,1
1701096148,100.00,935.23,1019.57,700,-0.80,-0.80,-54,1
1701096448,100.00,935.10,1019.44,700,-0.73,-0.73,-54,1
1701096748,100.00,935.03,1019.36,700,-0.62,-0.62,-54,1
1701097048,100.00,934.94,1019.27,700,-0.61,-0.61,-54,1
1701097348,100.00,934.93,1019.26,700,-0.68,-0.68,-54,1
1701097648,100.00,934.93,1019.26,700,-0.71,-0.71,-54,1
1701097948,100.00,934.87,1019.21,700,-0.89,-0.89,-54,1
1701098248,100.00,934.75,1019.09,700,-0.70,-0.70,-54,1
1701098548,100.00,934.74,1019.08,700,-0.72,-0.72,-54,1
1701098848,100.00,934.67,1019.00,700,-0.83,-0.83,-53,1
1701099148,100.00,934.66,1018.99,700,-0.83,-0.83,-54,1
1701099448,100.00,934.71,1019.05,700,-0.86,-0.86,-53,1
1701099748,100.00,934.64,1018.98,700,-0.71,-0.71,-54,1
1701100048,100.00,934.58,1018.92,700,-0.68,-0.68,-54,1
1701100348,100.00,934.42,1018.76,700,-0.78,-0.78,-54,1
1701100648,100.00,934.39,1018.73,700,-0.68,-0.68,-54,1
1701100948,100.00,934.37,1018.71,700,-0.74,-0.74,-53,1
1701101248,100.00,934.35,1018.69,700,-0.91,-0.91,-54,1
1701101549,100.00,934.38,1018.71,700,-0.99,-0.99,-53,1
1701101849,100.00,934.25,1018.59,700,-1.08,-1.08,-54,1
1701102149,100.00,934.22,1018.56,700,-1.16,-1.16,-51,1
1701102449,100.00,934.10,1018.44,700,-1.17,-1.17,-53,1
1701102749,100.00,934.13,1018.47,700,-1.11,-1.11,-53,1
1701103049,100.00,934.00,1018.34,700,-1.02,-1.02,-53,1
1701103349,100.00,933.97,1018.30,700,-0.95,-0.95,-54,1
1701103649,100.00,933.88,1018.22,700,-1.00,-1.00,-54,1
1701103949,100.00,933.70,1018.04,700,-1.08,-1.08,-53,1
1701104249,100.00,933.63,1017.97,700,-1.17,-1.17,-53,1
1701104549,100.00,933.52,1017.86,700,-1.12,-1.12,-53,1
1701104849,100.00,933.45,1017.79,700,-1.17,-1.17,-54,1
1701105149,100.00,933.38,1017.72,700,-1.13,-1.13,-53,1
1701105449,100.00,933.23,1017.57,700,-1.22,-1.22,-52,1
1701105749,100.00,933.19,1017.53,700,-1.17,-1.17,-51,1
1701106049,100.00,933.19,1017.53,700,-1.14,-1.14,-53,1
1701106349,100.00,933.21,1017.55,700,-1.17,-1.17,-53,1
1701106649,100.00,933.10,1017.44,700,-1.17,-1.17,-53,1
1701106950,100.00,933.23,1017.56,700,-1.27,-1.27,-53,1
1701107250,100.00,933.12,1017.46,700,-1.13,-1.13,-53,1
1701107550,100.00,932.96,1017.30,700,-1.10,-1.10,-54,1
1701107850,100.00,933.01,1017.35,700,-1.24,-1.24,-54,1
1701108150,100.00,932.77,1017.11,700,-1.14,-1.14,-53,1
1701108450,100.00,932.59,1016.93,700,-1.20,-1.20,-54,1
1701108750,100.00,932.57,1016.90,700,-1.10,-1.10,-53,1
1701109050,100.00,932.54,1016.88,700,-1.11,-1.11,-54,1
1701109350,100.00,932.38,1016.72,700,-1.04,-1.04,-54,1
1701109650,100.00,932.28,1016.62,700,-1.03,-1.03,-54,1
1701109950,100.00,932.22,1016.55,700,-1.03,-1.03,-54,1
1701110250,100.00,932.13,1016.47,700,-0.88,-0.88,-54,1
1701110550,100.00,931.99,1016.32,700,-0.75,-0.75,-53,1
1701110850,100.00,931.92,1016.26,700,-0.46,-0.46,-54,1
1701111150,100.00,931.87,1016.21,700,-0.40,-0.40,-54,1
1701111450,100.00,931.81,1016.15,700,-0.37,-0.37,-52,1
1701111750,100.00,931.81,1016.14,700,-0.55,-0.55,-52,1
1701112050,100.00,931.74,1016.08,700,-0.56,-0.56,-51,1
1701112351,100.00,931.62,1015.96,700,-0.40,-0.40,-54,1
1701112651,100.00,931.58,1015.91,700,-0.60,-0.60,-53,1
1701112951,100.00,931.57,1015.91,700,-0.40,-0.40,-54,1
1701113251,100.00,931.49,1015.83,700,-0.54,-0.54,-55,1
1701113551,100.00,931.40,1015.74,700,-0.53,-0.53,-53,1
1701113851,100.00,931.36,1015.70,700,-0.47,-0.47,-53,1
1701114151,100.00,931.26,1015.59,700,-0.47,-0.47,-54,1
1701114451,100.00,931.27,1015.61,700,-0.51,-0.51,-52,1
1701114751,100.00,931.17,1015.50,700,-0.55,-0.55,-54,1
1701115051,100.00,931.02,1015.36,700,-0.43,-0.43,-52,1
1701115351,100.00,930.97,1015.31,700,-0.48,-0.48,-51,1
1701115651,100.00,930.92,1015.26,700,-0.56,-0.56,-54,1
1701115951,100.00,930.79,1015.13,700,-0.47,-0.47,-54,1
1701116251,100.00,930.61,1014.95,700,-0.49,-0.49,-55,1
1701116551,100.00,930.58,1014.92,700,-0.47,-0.47,-52,1
1701116851,100.00,930.59,1014.93,700,-0.41,-0.41,-53,1
1701117151,100.00,930.48,1014.81,700,-0.26,-0.26,-55,1
1701117451,100.00,930.38,1014.72,700,-0.31,-0.31,-53,1
1701117751,100.00,930.31,1014.64,700,-0.21,-0.21,-53,1
1701118052,100.00,930.28,1014.61,700,-0.17,-0.17,-54,1
1701118352,100.00,930.17,1014.51,700,-0.23,-0.23,-54,1
1701118652,100.00,930.12,1014.46,700,-0.30,-0.30,-53,1
1701118952,100.00,930.07,1014.40,700,-0.18,-0.18,-54,1
1701119252,100.00,930.02,1014.36,700,-0.07,-0.07,-55,1
1701119552,100.00,929.92,1014.26,700,0.06,0.06,-54,1
1701119852,100.00,929.79,1014.13,700,0.06,0.06,-54,1
1701120152,100.00,929.80,1014.14,700,0.13,0.13,-52,1
1701120452,100.00,929.71,1014.05,700,0.22,0.22,-54,1
1701120752,100.00,929.65,1013.98,700,0.17,0.17,-53,1
1701121052,100.00,929.62,1013.96,700,0.20,0.20,-54,1
1701121352,100.00,929.51,1013.85,700,0.18,0.18,-53,1
1701121652,100.00,929.35,1013.69,700,0.22,0.22,-54,1
1701121952,100.00,929.20,1013.54,700,0.23,0.23,-52,1
1701122252,100.00,929.23,1013.56,700,0.20,0.20,-53,1
1701122552,100.00,929.16,1013.50,700,0.20,0.20,-53,1
1701122852,100.00,929.07,1013.41,700,0.27,0.27,-51,1
1701123153,100.00,929.05,1013.39,700,0.10,0.10,-51,1
1701123453,100.00,928.89,1013.23,700,0.23,0.23,-50,1
1701123753,100.00,928.89,1013.22,700,0.01,0.01,-52,1
1701124053,100.00,928.84,1013.17,700,-0.05,-0.05,-53,1
1701124353,100.00,928.74,1013.08,700,0.04,0.04,-53,1
1701124653,100.00,928.63,1012.96,700,-0.11,-0.11,-51,1
1701124953,100.00,928.58,1012.92,700,-0.08,-0.08,-51,1
1701125253,100.00,928.49,1012.82,700,-0.13,-0.13,-52,1
1701125553,100.00,928.40,1012.73,700,-0.13,-0.13,-51,1
1701125853,100.00,928.30,1012.64,700,-0.02,-0.02,-53,1
1701126153,100.00,928.25,1012.58,700,0.10,0.10,-51,1
1701126453,100.00,928.18,1012.52,700,0.17,0.17,-51,1
1701126753,100.00,928.07,1012.41,700,0.21,0.21,-51,1
1701127053,100.00,927.97,1012.31,700,0.19,0.19,-51,1
1701127353,100.00,927.92,1012.26,700,0.09,0.09,-52,1
1701127653,100.00,927.74,1012.07,700,0.17,0.17,-52,1
1701127953,100.00,927.68,1012.02,700,0.20,0.20,-53,1
1701128253,100.00,927.66,1012.00,700,0.16,0.16,-52,1
1701128553,100.00,927.58,1011.92,700,0.20,0.20,-51,1
1701128854,100.00,927.53,1011.87,700,0.23,0.23,-52,1
1701129154,100.00,927.47,1011.81,700,0.22,0.22,-53,1
1701129454,100.00,927.42,1011.76,700,0.24,0.24,-54,1
1701129754,100.00,927.30,1011.63,700,0.33,0.33,-52,1
1701130054,100.00,927.29,1011.62,700,0.32,0.32,-52,1
1701130354,100.00,927.20,1011.53,700,0.35,0.35,-54,1
1701130654,100.00,927.09,1011.42,700,0.31,0.31,-53,1
1701130954,100.00,927.04,1011.38,700,0.43,0.43,-52,1
1701131254,100.00,926.96,1011.30,700,0.40,0.40,-53,1
1701131554,100.00,926.97,1011.31,700,0.31,0.31,-52,1
1701131854,100.00,927.02,1011.35,700,0.27,0.27,-53,1
1701132154,100.00,926.94,1011.28,700,0.26,0.26,-52,1
1701132454,100.00,926.89,1011.23,700,0.27,0.27,-51,1
1701132754,100.00,926.82,1011.15,700,0.49,0.49,-53,1
1701133054,100.00,926.78,1011.12,700,0.41,0.41,-51,1
1701133354,100.00,926.72,1011.06,700,0.41,0.41,-52,1
1701133654,100.00,926.66,1011.00,700,0.31,0.31,-53,1
1701133954,100.00,926.49,1010.82,700,0.15,0.15,-54,1
1701134255,100.00,926.30,1010.64,700,0.03,0.03,-54,1
1701134555,100.00,926.19,1010.53,700,0.07,0.07,-54,1
1701134855,100.00,926.17,1010.51,700,-0.05,-0.05,-53,1
1701135155,100.00,926.09,1010.43,700,0.14,0.14,-54,1
1701135455,100.00,925.96,1010.29,700,0.22,0.22,-52,1
1701135755,100.00,925.90,1010.24,700,0.23,0.23,-52,1
1701136055,100.00,925.86,1010.20,700,0.29,0.29,-51,1
1701136355,100.00,925.82,1010.15,700,0.33,0.33,-52,1
1701136655,100.00,925.76,1010.10,700,0.37,0.37,-53,1
1701136955,100.00,925.70,1010.04,700,0.32,0.32,-53,1
1701137255,100.00,925.53,1009.87,700,0.30,0.30,-51,1
1701137555,100.00,925.48,1009.82,700,0.19,0.19,-53,1
1701137855,100.00,925.46,1009.79,700,0.11,0.11,-51,1
1701138155,100.00,925.40,1009.74,700,0.12,0.12,-53,1
1701138455,100.00,925.32,1009.66,700,0.19,0.19,-53,1
1701138755,100.00,925.29,1009.63,700,0.35,0.35,-51,1
1701139055,100.00,925.23,1009.57,700,0.30,0.30,-52,1
1701139355,100.00,925.14,1009.47,700,0.31,0.31,-50,1
1701139655,100.00,925.12,1009.46,700,0.36,0.36,-50,1
1701139955,100.00,925.07,1009.41,700,0.63,0.63,-50,1
1701140256,100.00,925.02,1009.35,700,0.61,0.61,-52,1
1701140556,100.00,924.95,1009.29,700,0.64,0.64,-51,1
1701140856,100.00,924.87,1009.20,700,0.62,0.62,-50,1
1701141156,100.00,924.75,1009.09,700,0.58,0.58,-51,1
1701141456,100.00,924.65,1008.99,700,0.53,0.53,-53,1
1701141756,100.00,924.59,1008.93,700,0.50,0.50,-51,1
1701142056,100.00,924.55,1008.89,700,0.55,0.55,-51,1
1701142356,100.00,924.51,1008.85,700,0.50,0.50,-51,1
1701142656,100.00,924.49,1008.83,700,0.54,0.54,-50,1
1701142956,100.00,924.51,1008.85,700,0.54,0.54,-51,1
1701143256,100.00,924.41,1008.75,700,0.63,0.63,-50,1
1701143556,100.00,924.44,1008.78,700,0.68,0.68,-51,1
1701143856,100.00,924.36,1008.70,700,0.71,0.71,-50,1
1701144156,100.00,924.32,1008.66,700,0.70,0.70,-50,1
1701144456,100.00,924.24,1008.58,700,0.79,0.79,-52,1
1701144756,100.00,924.27,1008.61,700,0.82,0.82,-53,1
1701145056,100.00,924.24,1008.58,700,0.79,0.79,-51,1
1701145356,100.00,924.21,1008.55,700,0.66,0.66,-50,1
1701145656,100.00,924.22,1008.56,700,0.46,0.46,-50,1
1701145956,100.00,924.25,1008.58,700,0.53,0.53,-50,1
1701146257,100.00,924.27,1008.61,700,0.53,0.53,-50,1
1701146557,100.00,924.24,1008.58,700,0.59,0.59,-49,1
1701146857,100.00,924.16,1008.49,700,0.65,0.65,-50,1
1701147157,100.00,924.08,1008.41,700,0.61,0.61,-50,1
1701147457,100.00,924.03,1008.36,700,0.70,0.70,-51,1
1701147757,100.00,923.98,1008.31,700,0.47,0.47,-51,1
1701148057,100.00,923.97,1008.31,700,0.41,0.41,-50,1
1701148357,100.00,923.91,1008.25,700,0.45,0.45,-51,1
1701148657,100.00,923.87,1008.21,700,0.37,0.37,-50,1
1701148957,100.00,923.85,1008.19,700,0.41,0.41,-51,1
1701149257,100.00,923.93,1008.27,700,0.45,0.45,-50,1
1701149557,100.00,923.96,1008.30,700,0.41,0.41,-50,1
1701149857,100.00,923.88,1008.22,700,0.53,0.53,-52,1
1701150157,100.00,923.93,1008.26,700,0.53,0.53,-52,1
1701150457,100.00,923.96,1008.29,700,0.46,0.46,-50,1
1701150757,100.00,923.97,1008.31,700,0.48,0.48,-50,1
1701151057,100.00,924.00,1008.34,700,0.52,0.52,-50,1
1701151357,100.00,923.99,1008.33,700,0.58,0.58,-50,1
1701151657,100.00,924.00,1008.34,700,0.40,0.40,-51,1
1701151957,100.00,923.99,1008.33,700,0.36,0.36,-50,1
1701152258,100.00,923.94,1008.28,700,0.46,0.46,-50,1
1701152558,100.00,923.96,1008.29,700,0.43,0.43,-50,1
1701152858,100.00,924.06,1008.40,700,0.43,0.43,-52,1
1701153158,100.00,924.11,1008.45,700,0.40,0.40,-50,1
1701153458,100.00,924.11,1008.45,700,0.43,0.43,-50,1
1701153758,100.00,924.06,1008.39,700,0.50,0.50,-49,1
1701154058,100.00,924.02,1008.36,700,0.55,0.55,-50,1
1701154358,100.00,923.99,1008.32,700,0.60,0.60,-50,1
1701154658,100.00,924.00,1008.34,700,0.57,0.57,-50,1
1701154958,100.00,923.96,1008.29,700,0.64,0.64,-51,1
1701155258,100.00,923.96,1008.29,700,0.45,0.45,-51,1
1701155558,100.00,923.91,1008.25,700,0.39,0.39,-50,1
1701155858,100.00,923.91,1008.25,700,0.49,0.49,-50,1
1701156158,100.00,923.94,1008.28,700,0.53,0.53,-50,1
1701156458,100.00,923.94,1008.28,700,0.65,0.65,-51,1
1701156758,100.00,923.96,1008.30,700,0.66,0.66,-51,1
1701157058,100.00,924.02,1008.36,700,0.62,0.62,-50,1
1701157358,100.00,924.09,1008.42,700,0.63,0.63,-53,1
1701157658,100.00,924.14,1008.48,700,0.66,0.66,-53,1
1701157958,100.00,924.10,1008.44,700,0.78,0.78,-51,1
1701158259,100.00,924.09,1008.43,700,0.89,0.89,-50,1
1701158559,100.00,924.12,1008.45,700,0.94,0.94,-50,1
1701158859,100.00,924.13,1008.47,700,0.93,0.93,-50,1
1701159159,100.00,924.12,1008.46,700,0.99,0.99,-51,1
1701159459,100.00,924.11,1008.45,700,0.91,0.91,-50,1
1701159759,100.00,924.12,1008.46,700,1.01,1.01,-52,1
1701160059,100.00,924.15,1008.49,700,0.74,0.74,-50,1
1701160359,100.00,924.21,1008.54,700,0.89,0.89,-50,1
1701160659,100.00,924.18,1008.52,700,0.88,0.88,-50,1
1701160959,100.00,924.17,1008.51,700,1.11,1.11,-51,1
1701161259,100.00,924.30,1008.64,700,0.91,0.91,-50,1
1701161559,100.00,924.29,1008.62,700,0.83,0.83,-51,1
1701161859,100.00,924.22,1008.56,700,0.73,0.73,-51,1
1701162159,100.00,924.26,1008.60,700,0.64,0.64,-51,1
1701162459,100.00,924.12,1008.46,700,0.39,0.39,-51,1
1701162759,100.00,924.19,1008.52,700,0.34,0.34,-51,1
1701163059,100.00,924.18,1008.52,700,0.23,0.23,-52,1
1701163359,100.00,924.26,1008.59,700,0.48,0.48,-52,1
1701163659,100.00,924.24,1008.58,700,0.22,0.22,-52,1
1701163959,100.00,924.22,1008.56,700,0.55,0.55,-50,1
1701164260,100.00,924.28,1008.61,700,0.68,0.68,-51,1
1701164560,100.00,924.34,1008.68,700,0.55,0.55,-50,1
1701164860,100.00,924.30,1008.64,700,0.63,0.63,-50,1
1701165160,100.00,924.37,1008.71,700,0.08,0.08,-51,1
1701165463,100.00,924.37,1008.71,700,-0.03,-0.03,-52,1
1701165763,100.00,924.34,1008.68,700,-0.21,-0.21,-53,1
1701166063,100.00,924.24,1008.58,700,-0.47,-0.47,-51,1
1701166363,100.00,924.24,1008.58,700,-0.64,-0.64,-52,1
1701166663,100.00,924.14,1008.48,700,-0.63,-0.63,-51,1
1701166963,100.00,924.17,1008.51,700,-0.71,-0.71,-52,1
1701167264,100.00,924.33,1008.67,700,-0.76,-0.76,-50,1
1701167564,100.00,924.23,1008.57,700,-0.83,-0.83,-52,1
1701167864,100.00,924.19,1008.52,700,-0.89,-0.89,-52,1
1701168164,100.00,924.23,1008.57,700,-1.00,-1.00,-51,1
1701168464,100.00,924.27,1008.60,700,-1.18,-1.18,-51,1
1701168764,100.00,924.29,1008.63,700,-1.41,-1.41,-50,1
1701169064,100.00,924.29,1008.62,700,-1.52,-1.52,-51,1
1701169364,100.00,924.29,1008.63,700,-1.79,-1.79,-51,1
1701169664,100.00,924.26,1008.60,700,-1.77,-1.77,-53,1
1701169964,100.00,924.33,1008.66,700,-1.64,-1.64,-50,1
1701170264,100.00,924.33,1008.67,700,-1.58,-1.58,-55,1
1701170564,100.00,924.54,1008.88,700,-1.94,-1.94,-55,1
1701170864,100.00,924.52,1008.86,700,-1.95,-1.95,-55,1
1701171164,100.00,924.54,1008.88,700,-2.00,-2.00,-55,1
1701171464,100.00,924.58,1008.92,700,-1.84,-1.84,-55,1
1701171764,100.00,924.63,1008.97,700,-1.72,-1.72,-54,1
1701172064,100.00,924.76,1009.09,700,-1.69,-1.69,-54,1
1701172364,100.00,924.88,1009.22,700,-1.91,-1.91,-54,1
1701172665,100.00,924.90,1009.24,700,-1.69,-1.69,-54,1
1701172965,100.00,924.92,1009.26,700,-1.71,-1.71,-54,1
1701173265,100.00,924.97,1009.31,700,-1.70,-1.70,-54,1
1701173565,100.00,925.04,1009.38,700,-1.60,-1.60,-53,1
1701173865,100.00,924.95,1009.29,700,-1.50,-1.50,-53,1
1701174165,100.00,924.98,1009.32,700,-1.46,-1.46,-53,1
1701174465,100.00,925.07,1009.40,700,-1.39,-1.39,-52,1
1701174765,100.00,925.13,1009.47,700,-1.36,-1.36,-52,1
1701175065,100.00,925.19,1009.53,700,-1.31,-1.31,-51,1
1701175365,100.00,925.30,1009.63,700,-1.30,-1.30,-52,1
1701175665,100.00,925.30,1009.63,700,-1.63,-1.63,-52,1
1701175965,100.00,925.36,1009.70,700,-1.61,-1.61,-53,1
1701176265,100.00,925.47,1009.81,700,-1.79,-1.79,-54,1
1701176565,100.00,925.50,1009.84,700,-1.79,-1.79,-56,1
1701176865,100.00,925.58,1009.91,700,-1.74,-1.74,-55,1
1701177165,100.00,925.77,1010.11,700,-2.05,-2.05,-57,1
1701177465,100.00,925.80,1010.14,700,-2.14,-2.14,-57,1
1701177765,100.00,925.79,1010.13,700,-2.10,-2.10,-57,1
1701178065,100.00,925.93,1010.27,700,-2.35,-2.36,-57,1
1701178365,100.00,926.03,1010.37,700,-2.30,-2.30,-56,1
1701178666,100.00,926.15,1010.48,700,-2.47,-2.48,-56,1
1701178966,100.00,926.22,1010.55,700,-2.38,-2.39,-56,1
1701179266,100.00,926.22,1010.56,700,-2.50,-2.51,-56,1
1701179566,100.00,926.32,1010.65,700,-2.69,-2.70,-56,1
1701179866,100.00,926.37,1010.71,700,-2.75,-2.76,-56,1
1701180166,100.00,926.46,1010.80,700,-2.81,-2.82,-56,1
1701180466,100.00,926.55,1010.88,700,-2.91,-2.92,-56,1
1701180766,100.00,926.69,1011.02,700,-3.01,-3.02,-56,1
1701181066,100.00,926.78,1011.11,700,-3.09,-3.10,-56,1
1701181366,100.00,926.87,1011.21,700,-3.07,-3.08,-56,1
1701181666,100.00,926.87,1011.21,700,-2.97,-2.98,-55,1
1701181966,100.00,926.88,1011.22,700,-2.92,-2.93,-56,1
1701182266,100.00,927.03,1011.37,700,-3.22,-3.23,-56,1
1701182566,100.00,926.99,1011.33,700,-2.92,-2.93,-55,1
1701182866,100.00,927.11,1011.44,700,-3.07,-3.08,-56,1
1701183166,100.00,927.10,1011.44,700,-3.16,-3.17,-56,1
1701183466,100.00,927.27,1011.61,700,-3.35,-3.36,-57,1
1701183766,100.00,927.41,1011.75,700,-3.42,-3.43,-56,1
1701184066,100.00,927.36,1011.70,700,-3.45,-3.46,-56,1
1701184367,100.00,927.57,1011.90,700,-3.50,-3.51,-56,1
1701184667,100.00,927.65,1011.99,700,-3.64,-3.65,-56,1
1701184967,100.00,927.77,1012.11,700,-3.59,-3.60,-56,1
1701185267,100.00,927.84,1012.17,700,-3.63,-3.64,-55,1
1701185567,100.00,927.85,1012.19,700,-3.70,-3.71,-56,1
1701185867,100.00,928.00,1012.34,700,-3.67,-3.68,-56,1
1701186167,100.00,928.11,1012.45,700,-3.68,-3.69,-57,1
1701186467,100.00,928.18,1012.52,700,-3.80,-3.81,-56,1
1701186767,100.00,928.23,1012.56,700,-3.77,-3.78,-58,1
1701187067,100.00,928.25,1012.59,700,-3.80,-3.81,-56,1
1701187367,100.00,928.42,1012.75,700,-3.90,-3.91,-58,1
1701187667,100.00,928.45,1012.79,700,-3.90,-3.91,-56,1
1701187967,100.00,928.56,1012.90,700,-3.89,-3.90,-60,1
1701188267,100.00,928.66,1013.00,700,-3.87,-3.88,-57,1
1701188567,100.00,928.76,1013.10,700,-3.95,-3.96,-57,1
1701188867,100.00,928.89,1013.22,700,-3.95,-3.96,-56,1
1701189167,100.00,928.89,1013.23,700,-4.00,-4.01,-57,1
1701189467,100.00,929.02,1013.36,700,-4.02,-4.03,-56,1
1701189767,100.00,929.14,1013.48,700,-4.07,-4.08,-56,1
1701190068,100.00,929.16,1013.50,700,-4.01,-4.02,-56,1
1701190368,100.00,929.26,1013.60,700,-4.14,-4.15,-57,1
1701190668,100.00,929.34,1013.68,700,-4.14,-4.15,-56,1
1701190968,100.00,929.54,1013.88,700,-4.23,-4.24,-56,1
1701191268,100.00,929.61,1013.95,700,-4.14,-4.15,-56,1
1701191568,100.00,929.67,1014.01,700,-4.11,-4.12,-56,1
1701191868,100.00,929.85,1014.19,700,-4.21,-4.22,-56,1
1701192168,100.00,929.80,1014.14,700,-4.12,-4.13,-56,1
1701192468,100.00,929.89,1014.23,700,-4.13,-4.14,-56,1
1701192768,100.00,929.94,1014.28,700,-4.18,-4.19,-56,1
1701193068,100.00,930.06,1014.40,700,-4.17,-4.18,-56,1
1701193368,100.00,930.21,1014.55,700,-4.22,-4.23,-56,1
1701193668,100.00,930.29,1014.63,700,-4.38,-4.39,-58,1
1701193968,100.00,930.39,1014.72,700,-4.33,-4.34,-62,1
1701194268,100.00,930.43,1014.77,700,-4.23,-4.24,-57,1
1701194568,100.00,930.56,1014.89,700,-4.31,-4.32,-57,1
1701194868,100.00,930.69,1015.03,700,-4.24,-4.25,-57,1
1701195168,100.00,930.85,1015.19,700,-4.23,-4.24,-56,1
1701195468,100.00,930.93,1015.27,700,-4.22,-4.23,-56,1
1701195768,100.00,931.07,1015.40,700,-4.26,-4.27,-56,1
1701196069,100.00,931.08,1015.42,700,-4.27,-4.28,-56,1
1701196369,100.00,931.22,1015.56,700,-4.39,-4.40,-56,1
1701196669,100.00,931.34,1015.67,700,-4.31,-4.32,-57,1
1701196969,100.00,931.39,1015.73,700,-4.26,-4.27,-57,1
1701197269,100.00,931.48,1015.82,700,-4.24,-4.25,-56,1
1701197569,100.00,931.55,1015.89,700,-4.34,-4.35,-55,1
1701197869,100.00,931.66,1015.99,700,-4.27,-4.28,-55,1
1701198169,100.00,931.70,1016.04,700,-4.38,-4.39,-56,1
1701198469,100.00,931.70,1016.04,700,-4.29,-4.30,-56,1
1701198769,100.00,931.75,1016.09,700,-4.35,-4.36,-55,1
1701199069,100.00,931.90,1016.24,700,-4.42,-4.43,-55,1
1701199369,100.00,931.94,1016.28,700,-4.34,-4.35,-55,1
1701199669,100.00,931.94,1016.28,700,-4.30,-4.31,-56,1
1701199969,100.00,932.00,1016.34,700,-4.36,-4.37,-56,1
1701200269,100.00,932.11,1016.45,700,-4.44,-4.45,-55,1
1701200569,100.00,932.12,1016.45,700,-4.43,-4.44,-56,1
1701200869,100.00,932.18,1016.52,700,-4.40,-4.41,-55,1
1701201169,100.00,932.20,1016.53,700,-4.44,-4.45,-55,1
1701201470,100.00,932.22,1016.56,700,-4.51,-4.52,-54,1
1701201770,100.00,932.28,1016.62,700,-4.57,-4.58,-57,1
1701202070,100.00,932.40,1016.74,700,-4.59,-4.60,-58,1
1701202370,100.00,932.49,1016.83,700,-4.60,-4.61,-59,1
1701202670,100.00,932.53,1016.86,700,-4.64,-4.65,-59,1
1701202970,100.00,932.70,1017.04,700,-4.67,-4.68,-59,1
1701203270,100.00,932.77,1017.11,700,-4.67,-4.68,-59,1
1701203570,100.00,932.82,1017.16,700,-4.66,-4.67,-59,1
1701203870,100.00,932.85,1017.19,700,-4.64,-4.65,-59,1
1701204170,100.00,932.86,1017.20,700,-4.59,-4.60,-58,1
1701204470,100.00,932.99,1017.33,700,-4.59,-4.60,-59,1
1701204770,100.00,932.98,1017.32,700,-4.50,-4.51,-59,1
1701205070,100.00,933.01,1017.35,700,-4.53,-4.54,-58,1
1701205370,100.00,933.14,1017.48,700,-4.49,-4.50,-57,1
1701205670,100.00,933.26,1017.60,700,-4.50,-4.51,-59,1
1701205971,100.00,933.29,1017.62,700,-4.59,-4.60,-58,1
1701206271,100.00,933.34,1017.67,700,-4.56,-4.57,-58,1
1701206571,100.00,933.39,1017.73,700,-4.60,-4.61,-58,1
1701206871,100.00,933.51,1017.85,700,-4.54,-4.55,-58,1
1701207171,100.00,933.68,1018.02,700,-4.65,-4.66,-60,1
1701207471,100.00,933.81,1018.15,700,-4.65,-4.66,-59,1
1701207771,100.00,933.86,1018.19,700,-4.76,-4.77,-58,1
1701208071,100.00,933.93,1018.26,700,-4.74,-4.75,-58,1
1701208371,100.00,934.05,1018.39,700,-4.78,-4.79,-58,1
1701208671,100.00,934.15,1018.49,700,-4.69,-4.70,-58,1
1701208971,100.00,934.32,1018.66,700,-4.71,-4.72,-58,1
1701209271,100.00,934.41,1018.75,700,-4.77,-4.78,-58,1
1701209571,100.00,934.54,1018.88,700,-4.72,-4.73,-59,1
1701209871,100.00,934.49,1018.82,700,-4.58,-4.59,-59,1
1701210171,100.00,934.68,1019.02,700,-4.70,-4.71,-59,1
1701210471,100.00,934.75,1019.09,700,-4.66,-4.67,-58,1
1701210771,100.00,934.80,1019.13,700,-4.73,-4.74,-59,1
1701211071,100.00,934.89,1019.23,700,-4.75,-4.76,-59,1
1701211371,100.00,934.90,1019.24,700,-4.65,-4.66,-59,1
1701211672,100.00,934.97,1019.31,700,-4.71,-4.72,-59,1
1701211972,100.00,935.06,1019.40,700,-4.69,-4.70,-59,1
1701212272,100.00,935.03,1019.36,700,-4.66,-4.67,-58,1
1701212572,100.00,935.08,1019.42,700,-4.66,-4.67,-56,1
1701212872,100.00,935.07,1019.41,700,-4.66,-4.67,-57,1
1701213172,100.00,935.17,1019.50,700,-4.54,-4.55,-56,1
1701213472,100.00,935.31,1019.65,700,-4.68,-4.69,-57,1
1701213772,100.00,935.35,1019.69,700,-4.57,-4.58,-56,1
1701214072,100.00,935.43,1019.76,700,-4.56,-4.57,-56,1
1701214372,100.00,935.43,1019.77,700,-4.59,-4.60,-56,1
1701214672,100.00,935.52,1019.85,700,-4.53,-4.54,-56,1
1701214972,100.00,935.61,1019.94,700,-4.46,-4.47,-56,1
1701215272,100.00,935.53,1019.87,700,-4.42,-4.43,-55,1
1701215572,100.00,935.57,1019.91,700,-4.40,-4.41,-56,1
1701215872,100.00,935.63,1019.97,700,-4.40,-4.41,-55,1
1701216172,100.00,935.68,1020.02,700,-4.36,-4.37,-55,1
1701216472,100.00,935.73,1020.07,700,-4.38,-4.39,-56,1
1701216772,100.00,935.73,1020.07,700,-4.34,-4.35,-55,1
1701217072,100.00,935.77,1020.11,700,-4.36,-4.37,-56,1
1701217373,100.00,935.80,1020.13,700,-4.42,-4.43,-56,1
1701217673,100.00,935.77,1020.10,700,-4.52,-4.53,-55,1
1701217973,100.00,935.83,1020.17,700,-4.62,-4.63,-56,1
1701218273,100.00,935.89,1020.22,700,-4.86,-4.87,-56,1
1701218573,100.00,935.92,1020.26,700,-5.06,-5.07,-55,1
1701218873,100.00,935.92,1020.26,700,-5.12,-5.13,-55,1
1701219173,100.00,935.90,1020.24,700,-5.10,-5.11,-56,1
1701219473,100.00,935.91,1020.25,700,-5.23,-5.24,-55,1
1701219773,100.00,935.94,1020.28,700,-5.51,-5.52,-56,1
1701220073,100.00,936.03,1020.37,700,-5.85,-5.86,-58,1
1701220373,100.00,936.08,1020.41,700,-6.07,-6.08,-56,1
1701220673,100.00,936.12,1020.46,700,-6.35,-6.36,-55,1
1701220973,100.00,936.14,1020.48,700,-6.53,-6.54,-55,1
1701221273,100.00,936.21,1020.55,700,-6.63,-6.64,-58,1
1701221573,100.00,936.25,1020.59,700,-6.71,-6.72,-55,1
1701221873,100.00,936.25,1020.59,700,-6.73,-6.74,-55,1
1701222173,100.00,936.28,1020.62,700,-6.90,-6.91,-55,1
1701222473,100.00,936.27,1020.60,700,-7.11,-7.12,-55,1
1701222773,100.00,936.35,1020.69,700,-7.31,-7.32,-55,1
1701223073,100.00,936.38,1020.72,700,-7.31,-7.32,-55,1
1701223374,100.00,936.35,1020.68,700,-7.43,-7.44,-58,1
1701223674,100.00,936.43,1020.77,700,-7.58,-7.59,-54,1
1701223974,100.00,936.47,1020.81,700,-7.80,-7.81,-55,1
1701224274,100.00,936.44,1020.77,700,-7.98,-7.99,-55,1
1701224574,100.00,936.45,1020.78,700,-8.18,-8.19,-55,1
1701224874,100.00,936.52,1020.85,700,-8.44,-8.45,-55,1
1701225174,100.00,936.54,1020.88,700,-8.46,-8.47,-54,1
1701225474,100.00,936.61,1020.94,700,-8.70,-8.71,-55,1
1701225774,100.00,936.58,1020.91,700,-8.86,-8.87,-57,1
1701226074,100.00,936.61,1020.94,700,-9.05,-9.06,-54,1
1701226374,100.00,936.55,1020.88,700,-8.97,-8.98,-54,1
1701226674,100.00,936.59,1020.93,700,-9.09,-9.10,-56,1
1701226974,100.00,936.55,1020.89,700,-9.23,-9.24,-54,1
1701227274,100.00,936.54,1020.88,700,-9.48,-9.49,-54,1
1701227574,100.00,936.57,1020.91,700,-9.53,-9.54,-54,1
1701227874,100.00,936.55,1020.89,700,-9.50,-9.51,-52,1
1701228174,100.00,936.54,1020.88,700,-9.50,-9.51,-54,1
1701228474,100.00,936.52,1020.86,700,-9.78,-9.79,-53,1
1701228774,100.00,936.43,1020.76,700,-9.90,-9.91,-53,1
1701229074,100.00,936.45,1020.78,700,-10.10,-10.11,-54,1
1701229374,100.00,936.46,1020.80,700,-9.94,-9.95,-53,1
1701229675,100.00,936.53,1020.87,700,-9.72,-9.73,-53,1
1701229975,100.00,936.50,1020.84,700,-10.01,-10.02,-51,1
1701230275,100.00,936.50,1020.83,700,-10.05,-10.06,-51,1
1701230575,100.00,936.42,1020.75,700,-10.01,-10.02,-57,1
1701230875,100.00,936.47,1020.81,700,-10.00,-10.01,-52,1
1701231175,100.00,936.41,1020.75,700,-10.07,-10.08,-52,1
1701231475,100.00,936.34,1020.68,700,-10.14,-10.15,-50,1
1701231775,100.00,936.34,1020.68,700,-10.23,-10.24,-49,1
1701232075,100.00,936.31,1020.65,700,-10.25,-10.26,-49,1
1701232375,100.00,936.24,1020.58,700,-10.32,-10.33,-49,1
1701232675,100.00,936.12,1020.46,700,-10.10,-10.11,-49,1
1701232975,100.00,936.19,1020.53,700,-9.80,-9.81,-49,1
1701233275,100.00,936.09,1020.42,700,-9.87,-9.88,-50,1
1701233575,100.00,936.14,1020.48,700,-9.87,-9.88,-49,1
1701233875,100.00,936.14,1020.48,700,-9.91,-9.92,-49,1
1701234175,100.00,936.19,1020.53,700,-10.00,-10.01,-49,1
1701234475,100.00,936.15,1020.49,700,-9.77,-9.78,-50,1
1701234775,100.00,936.20,1020.53,700,-9.78,-9.79,-50,1
1701235075,100.00,936.12,1020.46,700,-9.86,-9.87,-52,1
1701235375,100.00,936.23,1020.57,700,-9.81,-9.82,-50,1
1701235676,100.00,936.34,1020.68,700,-9.80,-9.81,-50,1
1701235976,100.00,936.26,1020.60,700,-9.73,-9.74,-51,1
1701236276,100.00,936.37,1020.70,700,-9.43,-9.44,-49,1
1701236576,100.00,936.38,1020.72,700,-8.93,-8.94,-49,1
1701236876,100.00,936.41,1020.75,700,-8.44,-8.45,-48,1
1701237176,100.00,936.36,1020.70,700,-8.12,-8.13,-48,1
1701237476,100.00,936.37,1020.70,700,-7.86,-7.87,-49,1
1701237776,100.00,936.43,1020.76,700,-7.80,-7.81,-49,1
1701238076,100.00,936.45,1020.78,700,-7.76,-7.77,-51,1
1701238376,100.00,936.54,1020.87,700,-7.79,-7.80,-49,1
1701238676,100.00,936.51,1020.85,700,-7.84,-7.85,-50,1
1701238976,100.00,936.52,1020.86,700,-7.86,-7.87,-50,1
1701239276,100.00,936.46,1020.79,700,-7.90,-7.91,-51,1
1701239576,100.00,936.54,1020.88,700,-7.88,-7.89,-53,1
1701239876,100.00,936.69,1021.03,700,-7.99,-8.00,-51,1
1701240176,100.00,936.64,1020.97,700,-7.96,-7.97,-53,1
1701240476,100.00,936.62,1020.96,700,-8.04,-8.05,-52,1
1701240776,100.00,936.55,1020.89,700,-8.08,-8.09,-53,1
1701241076,100.00,936.66,1021.00,700,-8.04,-8.05,-51,1
1701241376,100.00,936.58,1020.91,700,-8.10,-8.11,-52,1
1701241677,100.00,936.69,1021.03,700,-7.99,-8.00,-50,1
1701241977,100.00,936.68,1021.02,700,-7.97,-7.98,-51,1
1701242277,100.00,936.61,1020.95,700,-7.97,-7.98,-52,1
1701242577,100.00,936.70,1021.04,700,-7.95,-7.96,-54,1
1701242877,100.00,936.90,1021.24,700,-8.14,-8.15,-54,1
1701243177,100.00,936.93,1021.26,700,-7.92,-7.93,-53,1
1701243477,100.00,936.78,1021.11,700,-7.27,-7.28,-51,1
1701243777,100.00,936.80,1021.14,700,-6.87,-6.88,-54,1
1701244077,100.00,936.74,1021.07,700,-6.56,-6.57,-52,1
1701244377,100.00,936.84,1021.18,700,-6.30,-6.31,-52,1
1701244677,100.00,936.92,1021.26,700,-6.00,-6.01,-54,1
1701244977,100.00,937.16,1021.50,700,-5.99,-6.00,-53,1
1701245277,100.00,937.00,1021.33,700,-5.54,-5.55,-54,1
1701245577,100.00,937.13,1021.46,700,-5.17,-5.18,-54,1
1701245877,100.00,937.20,1021.53,700,-5.08,-5.09,-54,1
1701246177,100.00,937.19,1021.52,700,-5.26,-5.27,-54,1
1701246477,100.00,937.20,1021.54,700,-4.87,-4.88,-51,1
1701246777,100.00,937.18,1021.51,700,-4.86,-4.87,-51,1
1701247077,100.00,937.23,1021.56,700,-5.00,-5.01,-53,1
1701247377,100.00,937.16,1021.50,700,-4.88,-4.89,-54,1
1701247678,100.00,937.24,1021.58,700,-5.19,-5.20,-54,1
1701247978,100.00,937.27,1021.61,700,-5.21,-5.22,-53,1
1701248278,100.00,937.22,1021.55,700,-5.05,-5.06,-54,1
1701248578,100.00,937.34,1021.67,700,-5.17,-5.18,-54,1
1701248878,100.00,937.18,1021.52,700,-4.92,-4.93,-54,1
1701249178,100.00,937.18,1021.51,700,-4.93,-4.94,-54,1
1701249478,100.00,937.03,1021.37,700,-4.83,-4.84,-53,1
1701249778,100.00,937.00,1021.34,700,-4.62,-4.63,-54,1
1701250078,100.00,936.81,1021.15,700,-4.27,-4.28,-54,1
1701250378,100.00,936.78,1021.11,700,-4.06,-4.07,-54,1
1701250678,100.00,936.72,1021.05,700,-4.09,-4.10,-52,1
1701250978,99.67,936.61,1020.94,700,-3.08,-3.13,-52,1
1701251278,100.00,936.48,1020.81,700,-1.93,-1.93,-53,1
1701251578,88.07,936.43,1020.77,700,-1.26,-2.98,-53,1
1701251878,81.93,936.35,1020.69,700,-0.47,-3.18,-52,1
1701252178,86.41,936.40,1020.74,700,0.30,-1.70,-52,1
1701252478,74.39,936.41,1020.75,700,0.16,-3.86,-54,1
1701252778,73.77,936.42,1020.76,700,-0.07,-4.19,-55,1
1701253078,83.15,936.47,1020.81,700,-0.75,-3.25,-55,1
1701253378,82.13,936.60,1020.94,700,-2.09,-4.73,-55,1
1701253679,92.14,936.61,1020.95,700,-2.79,-3.89,-54,1
1701253979,96.27,936.51,1020.85,700,-2.84,-3.36,-55,1
1701254279,99.03,936.47,1020.80,700,-3.08,-3.22,-55,1
1701254579,100.00,936.38,1020.71,700,-3.16,-3.17,-55,1
1701254879,100.00,936.31,1020.65,700,-3.40,-3.41,-54,1
1701255179,100.00,936.28,1020.62,700,-3.06,-3.07,-55,1
1701255479,100.00,936.12,1020.46,700,-3.02,-3.03,-54,1
1701255779,100.00,936.28,1020.62,700,-3.05,-3.06,-55,1
1701256079,100.00,936.20,1020.54,700,-3.24,-3.25,-55,1
1701256379,100.00,936.06,1020.40,700,-3.57,-3.58,-55,1
1701256679,100.00,936.18,1020.51,700,-3.54,-3.55,-54,1
1701256979,100.00,936.02,1020.36,700,-3.50,-3.51,-55,1
1701257279,100.00,936.09,1020.42,700,-3.71,-3.72,-55,1
1701257579,100.00,936.06,1020.40,700,-4.05,-4.06,-54,1
1701257879,100.00,936.03,1020.37,700,-3.94,-3.95,-54,1
1701258179,100.00,935.97,1020.31,700,-4.13,-4.14,-55,1
1701258479,100.00,936.12,1020.46,700,-3.85,-3.86,-55,1
1701258779,100.00,936.04,1020.38,700,-3.69,-3.70,-54,1
1701259079,100.00,936.02,1020.36,700,-3.53,-3.54,-54,1
1701259380,100.00,936.05,1020.39,700,-3.47,-3.48,-54,1
1701259680,100.00,936.06,1020.39,700,-3.16,-3.17,-55,1
1701259980,100.00,936.02,1020.36,700,-3.33,-3.34,-53,1
1701260280,100.00,935.97,1020.30,700,-3.01,-3.02,-56,1
1701260580,100.00,935.96,1020.30,700,-3.13,-3.14,-51,1
1701260880,100.00,936.04,1020.37,700,-3.16,-3.17,-53,1
1701261180,100.00,936.13,1020.46,700,-3.21,-3.22,-53,1
1701261480,100.00,936.14,1020.47,700,-3.26,-3.27,-52,1
1701261780,100.00,936.15,1020.49,700,-3.31,-3.32,-53,1
1701262080,100.00,936.10,1020.44,700,-3.39,-3.40,-54,1
1701262380,100.00,936.15,1020.49,700,-3.48,-3.49,-52,1
1701262680,100.00,936.07,1020.41,700,-3.43,-3.44,-53,1
1701262980,100.00,935.93,1020.27,700,-3.34,-3.35,-53,1
1701263280,100.00,935.96,1020.30,700,-3.26,-3.27,-51,1
1701263580,99.59,936.00,1020.34,700,-3.33,-3.39,-52,1
1701263880,100.00,936.00,1020.34,700,-3.40,-3.41,-53,1
1701264180,100.00,935.97,1020.30,700,-3.40,-3.41,-53,1
1701264480,100.00,936.19,1020.53,700,-3.59,-3.60,-52,1
1701264780,100.00,936.15,1020.48,700,-3.81,-3.82,-55,1
1701265080,100.00,936.22,1020.55,700,-3.94,-3.95,-53,1
1701265381,100.00,936.27,1020.61,700,-3.96,-3.97,-53,1
1701265681,100.00,936.09,1020.43,700,-4.07,-4.08,-53,1
1701265981,100.00,936.09,1020.43,700,-4.14,-4.15,-50,1
1701266281,100.00,936.15,1020.48,700,-4.32,-4.33,-54,1
1701266581,100.00,936.15,1020.49,700,-4.54,-4.55,-53,1
1701266881,100.00,936.10,1020.43,700,-4.35,-4.36,-53,1
1701267181,100.00,936.30,1020.64,700,-4.63,-4.64,-53,1
1701267481,100.00,936.21,1020.55,700,-4.49,-4.50,-54,1
1701267781,100.00,936.34,1020.68,700,-4.51,-4.52,-53,1
1701268081,100.00,936.44,1020.77,700,-4.76,-4.77,-54,1
1701268381,100.00,936.37,1020.70,700,-4.76,-4.77,-54,1
1701268681,100.00,936.38,1020.72,700,-4.89,-4.90,-53,1
1701268981,100.00,936.40,1020.74,700,-5.01,-5.02,-52,1
1701269281,100.00,936.52,1020.86,700,-5.29,-5.30,-52,1
1701269581,100.00,936.50,1020.84,700,-5.32,-5.33,-52,1
1701269881,100.00,936.52,1020.86,700,-5.62,-5.63,-53,1
1701270181,100.00,936.56,1020.90,700,-5.59,-5.60,-50,1
1701270481,100.00,936.67,1021.01,700,-5.50,-5.51,-49,1
1701270781,100.00,936.66,1021.00,700,-5.45,-5.46,-51,1
1701271081,100.00,936.86,1021.20,700,-5.61,-5.62,-50,1
1701271382,100.00,936.83,1021.17,700,-5.42,-5.43,-48,1
1701271682,100.00,936.93,1021.27,700,-5.57,-5.58,-50,1
1701271982,100.00,936.62,1020.95,700,-5.77,-5.78,-56,1
1701272282,100.00,936.66,1020.99,700,-6.01,-6.02,-56,1
1701272582,100.00,936.76,1021.09,700,-5.85,-5.86,-50,1
1701272882,100.00,936.72,1021.06,700,-5.70,-5.71,-49,1
1701273182,100.00,936.70,1021.04,700,-5.57,-5.58,-51,1
1701273482,100.00,936.61,1020.95,700,-5.56,-5.57,-52,1
1701273782,100.00,936.64,1020.98,700,-5.72,-5.73,-49,1
1701274082,100.00,936.79,1021.13,700,-5.89,-5.90,-49,1
1701274382,100.00,936.77,1021.11,700,-5.84,-5.85,-49,1
1701274682,100.00,936.70,1021.04,700,-5.87,-5.88,-49,1
1701274982,100.00,936.81,1021.14,700,-5.83,-5.84,-49,1
1701275282,100.00,936.62,1020.96,700,-5.75,-5.76,-54,1
1701275582,100.00,936.69,1021.02,700,-5.84,-5.85,-51,1
1701275882,100.00,936.58,1020.92,700,-5.70,-5.71,-50,1
1701276182,100.00,936.52,1020.86,700,-5.72,-5.73,-53,1
1701276482,100.00,936.63,1020.96,700,-5.77,-5.78,-54,1
1701276782,100.00,936.75,1021.09,700,-5.71,-5.72,-49,1
1701277083,100.00,936.80,1021.13,700,-5.75,-5.76,-49,1
1701277383,100.00,936.80,1021.14,700,-5.63,-5.64,-52,1
1701277683,100.00,936.65,1020.99,700,-5.72,-5.73,-54,1
1701277983,100.00,936.78,1021.12,700,-5.77,-5.78,-52,1
1701278283,100.00,936.74,1021.07,700,-5.73,-5.74,-54,1
1701278583,100.00,936.63,1020.97,700,-5.69,-5.70,-51,1
1701278883,100.00,936.84,1021.18,700,-5.71,-5.72,-53,1
1701279183,100.00,936.64,1020.98,700,-5.64,-5.65,-53,1
1701279483,100.00,936.86,1021.20,700,-5.53,-5.54,-51,1
1701279783,100.00,936.64,1020.98,700,-5.55,-5.56,-52,1
1701280083,100.00,936.64,1020.98,700,-5.49,-5.50,-51,1
1701280383,100.00,936.55,1020.88,700,-5.52,-5.53,-53,1
1701280683,100.00,936.74,1021.08,700,-5.28,-5.29,-53,1
1701280983,100.00,936.75,1021.09,700,-5.14,-5.15,-50,1
1701281283,100.00,936.71,1021.05,700,-5.00,-5.01,-53,1
1701281583,100.00,936.69,1021.02,700,-4.88,-4.89,-51,1
1701281883,100.00,936.67,1021.00,700,-4.97,-4.98,-54,1
1701282183,100.00,936.91,1021.25,700,-4.92,-4.93,-52,1
1701282483,100.00,936.82,1021.15,700,-4.99,-5.00,-53,1
1701282783,100.00,936.51,1020.85,700,-4.92,-4.93,-53,1
1701283084,100.00,936.51,1020.84,700,-4.97,-4.98,-52,1
1701283384,100.00,936.37,1020.71,700,-5.00,-5.01,-53,1
1701283684,100.00,936.48,1020.82,700,-4.92,-4.93,-53,1
1701283984,100.00,936.52,1020.85,700,-4.86,-4.87,-54,1
1701284284,100.00,936.32,1020.66,700,-4.96,-4.97,-54,1
1701284584,100.00,936.26,1020.60,700,-5.01,-5.02,-53,1
1701284884,100.00,936.40,1020.74,700,-4.84,-4.85,-53,1
1701285184,100.00,936.32,1020.66,700,-4.91,-4.92,-52,1
1701285484,100.00,936.45,1020.78,700,-4.90,-4.91,-51,1
1701285784,100.00,936.62,1020.96,700,-4.99,-5.00,-52,1
1701286084,100.00,936.44,1020.78,700,-4.90,-4.91,-52,1
1701286384,100.00,936.49,1020.83,700,-4.77,-4.78,-51,1
1701286684,100.00,936.40,1020.74,700,-4.62,-4.63,-50,1
1701286984,100.00,936.45,1020.79,700,-4.63,-4.64,-53,1
1701287284,100.00,936.41,1020.74,700,-4.63,-4.64,-53,1
1701287584,100.00,936.36,1020.70,700,-4.63,-4.64,-53,1
1701287885,100.00,936.34,1020.68,700,-4.58,-4.59,-54,1
1701288185,100.00,936.45,1020.78,700,-4.55,-4.56,-53,1
1701288485,100.00,936.43,1020.77,700,-4.61,-4.62,-54,1
1701288785,100.00,936.28,1020.61,700,-4.45,-4.46,-55,1
1701289085,100.00,936.42,1020.76,700,-4.47,-4.48,-54,1
1701289385,100.00,936.24,1020.58,700,-4.56,-4.57,-54,1
1701289685,100.00,936.17,1020.50,700,-4.64,-4.65,-55,1
1701289985,100.00,936.13,1020.46,700,-4.61,-4.62,-54,1
1701290285,100.00,936.11,1020.45,700,-4.74,-4.75,-55,1
1701290585,100.00,936.14,1020.48,700,-4.58,-4.59,-55,1
1701290885,100.00,936.24,1020.57,700,-4.49,-4.50,-56,1
1701291185,100.00,936.23,1020.57,700,-4.45,-4.46,-55,1
1701291485,100.00,936.38,1020.72,700,-4.56,-4.57,-54,1
1701291785,100.00,936.10,1020.43,700,-4.34,-4.35,-55,1
1701292085,100.00,936.13,1020.46,700,-4.23,-4.24,-56,1
1701292385,100.00,936.00,1020.34,700,-4.32,-4.33,-55,1
1701292685,100.00,936.18,1020.52,700,-4.14,-4.15,-55,1
1701292985,100.00,936.08,1020.42,700,-4.30,-4.31,-55,1
1701293285,100.00,936.12,1020.46,700,-4.12,-4.13,-55,1
1701293585,100.00,936.15,1020.49,700,-4.14,-4.15,-56,1
1701293886,100.00,936.23,1020.57,700,-4.02,-4.03,-56,1
1701294186,100.00,936.34,1020.68,700,-3.92,-3.93,-56,1
1701294486,100.00,936.24,1020.57,700,-3.95,-3.96,-56,1
1701294786,100.00,936.22,1020.55,700,-4.10,-4.11,-56,1
1701295086,100.00,936.21,1020.55,700,-4.21,-4.22,-55,1
1701295386,100.00,936.34,1020.68,700,-4.28,-4.29,-56,1
1701295686,100.00,936.19,1020.53,700,-3.91,-3.92,-54,1
1701295986,100.00,936.19,1020.52,700,-3.90,-3.91,-56,1
1701296286,100.00,936.14,1020.48,700,-3.89,-3.90,-56,1
1701296586,100.00,936.18,1020.51,700,-3.83,-3.84,-56,1
1701296886,100.00,936.11,1020.45,700,-3.87,-3.88,-56,1
1701297186,100.00,936.10,1020.44,700,-3.76,-3.77,-55,1
1701297486,100.00,936.18,1020.52,700,-3.66,-3.67,-56,1
1701297786,100.00,936.23,1020.57,700,-3.55,-3.56,-55,1
1701298086,100.00,936.18,1020.52,700,-3.61,-3.62,-56,1
1701298386,100.00,936.27,1020.61,700,-3.54,-3.55,-57,1
1701298686,100.00,936.24,1020.58,700,-3.66,-3.67,-55,1
1701298987,100.00,936.23,1020.56,700,-3.74,-3.75,-56,1
1701299287,100.00,936.15,1020.49,700,-3.89,-3.90,-56,1
1701299587,100.00,936.18,1020.52,700,-4.05,-4.06,-56,1
1701299887,100.00,936.00,1020.34,700,-3.86,-3.87,-56,1
1701300187,100.00,936.08,1020.41,700,-3.84,-3.85,-56,1
1701300487,100.00,935.95,1020.29,700,-3.77,-3.78,-56,1
1701300787,100.00,935.96,1020.30,700,-3.62,-3.63,-56,1
1701301087,100.00,935.95,1020.28,700,-3.64,-3.65,-55,1
1701301387,100.00,935.91,1020.24,700,-3.67,-3.68,-56,1
1701301687,100.00,935.98,1020.32,700,-3.83,-3.84,-56,1
1701301987,100.00,935.84,1020.18,700,-3.86,-3.87,-55,1
1701302287,100.00,935.78,1020.12,700,-3.60,-3.61,-55,1
1701302587,100.00,935.73,1020.07,700,-3.73,-3.74,-56,1
1701302887,100.00,935.82,1020.15,700,-3.61,-3.62,-56,1
1701303187,100.00,935.86,1020.19,700,-3.73,-3.74,-56,1
1701303487,100.00,935.86,1020.20,700,-3.54,-3.55,-56,1
1701303787,100.00,935.78,1020.12,700,-3.37,-3.38,-57,1
1701304087,100.00,935.87,1020.20,700,-3.35,-3.36,-55,1
1701304387,100.00,935.82,1020.15,700,-3.56,-3.57,-56,1
1701304687,100.00,935.87,1020.21,700,-3.28,-3.29,-55,1
1701304988,100.00,935.83,1020.17,700,-3.25,-3.26,-55,1
1701305288,100.00,935.94,1020.28,700,-3.32,-3.33,-56,1
1701305588,100.00,935.94,1020.28,700,-3.25,-3.26,-54,1
1701305888,100.00,936.10,1020.44,700,-3.35,-3.36,-59,1
1701306188,100.00,936.05,1020.39,700,-3.21,-3.22,-55,1
1701306488,100.00,935.98,1020.31,700,-3.04,-3.05,-55,1
1701306788,100.00,936.15,1020.48,700,-3.17,-3.18,-56,1
1701307088,100.00,936.22,1020.56,700,-3.34,-3.35,-55,1
1701307388,100.00,935.92,1020.26,700,-3.18,-3.19,-56,1
1701307688,100.00,935.83,1020.17,700,-3.13,-3.14,-54,1
1701307988,100.00,935.82,1020.16,700,-3.05,-3.06,-55,1
1701308288,100.00,935.89,1020.23,700,-3.20,-3.21,-55,1
1701308588,100.00,935.96,1020.29,700,-3.22,-3.23,-54,1
1701308888,100.00,935.87,1020.21,700,-3.22,-3.23,-55,1
1701309188,100.00,935.83,1020.16,700,-3.23,-3.24,-55,1
1701309488,100.00,935.61,1019.94,700,-3.04,-3.05,-54,1
1701309788,100.00,935.60,1019.93,700,-3.33,-3.34,-53,1
1701310088,100.00,935.64,1019.97,700,-3.12,-3.13,-54,1
1701310388,100.00,935.71,1020.05,700,-3.15,-3.16,-54,1
1701310689,100.00,935.54,1019.88,700,-3.19,-3.20,-54,1
1701310989,100.00,935.65,1019.99,700,-3.05,-3.06,-55,1
1701311289,100.00,935.58,1019.92,700,-2.84,-2.85,-55,1
1701311589,100.00,935.69,1020.03,700,-2.76,-2.77,-53,1
1701311889,100.00,935.77,1020.10,700,-2.82,-2.83,-55,1
1701312189,100.00,935.63,1019.97,700,-2.75,-2.76,-54,1
1701312489,100.00,935.77,1020.10,700,-2.76,-2.77,-59,1
1701321987,100.00,934.93,1019.27,700,-3.40,-3.41,-55,1
1701322287,100.00,935.03,1019.37,700,-3.20,-3.21,-57,1
1701322587,100.00,935.10,1019.43,700,-3.11,-3.12,-54,1
1701322887,100.00,935.15,1019.49,700,-3.06,-3.07,-54,1
1701323187,100.00,935.13,1019.47,700,-3.01,-3.02,-60,1
1701323487,100.00,935.13,1019.47,700,-3.06,-3.07,-54,1
1701323787,100.00,935.22,1019.56,700,-2.98,-2.99,-54,1
1701324087,100.00,935.24,1019.58,700,-2.87,-2.88,-55,1
1701324387,100.00,935.11,1019.45,700,-2.92,-2.93,-55,1
1701324687,100.00,935.26,1019.60,700,-2.84,-2.85,-55,1
1701324988,100.00,935.25,1019.59,700,-2.88,-2.89,-55,1
1701325288,100.00,935.25,1019.59,700,-3.01,-3.02,-57,1
1701325588,100.00,935.31,1019.65,700,-2.88,-2.89,-55,1
1701325888,100.00,935.35,1019.69,700,-2.98,-2.99,-56,1
1701326188,100.00,935.38,1019.72,700,-2.98,-2.99,-55,1
1701326488,100.00,935.38,1019.72,700,-2.93,-2.94,-54,1
1701326788,100.00,935.45,1019.78,700,-3.02,-3.03,-54,1
1701327088,100.00,935.57,1019.91,700,-3.17,-3.18,-57,1
1701327388,100.00,935.60,1019.94,700,-3.10,-3.11,-56,1
1701327688,100.00,935.47,1019.81,700,-3.14,-3.15,-56,1
1701327988,100.00,935.45,1019.79,700,-3.03,-3.04,-56,1
1701328288,100.00,935.42,1019.75,700,-3.15,-3.16,-62,1
1701328588,100.00,935.48,1019.82,700,-3.22,-3.23,-55,1
1701328888,100.00,935.14,1019.47,700,-3.34,-3.35,-57,1
1701329188,100.00,935.21,1019.54,700,-3.35,-3.36,-56,1
1701329488,100.00,935.22,1019.56,700,-3.32,-3.33,-59,1
1701329788,100.00,935.31,1019.65,700,-3.41,-3.42,-58,1
1701330088,100.00,935.34,1019.68,700,-3.35,-3.36,-58,1
1701330388,100.00,935.29,1019.63,700,-3.43,-3.44,-60,1
1701330688,100.00,935.44,1019.78,700,-3.28,-3.29,-60,1
1701330989,100.00,935.44,1019.77,700,-3.29,-3.30,-59,1
1701331289,100.00,935.32,1019.66,700,-3.39,-3.40,-59,1
1701331589,100.00,935.38,1019.72,700,-3.25,-3.26,-60,1
1701331889,100.00,935.32,1019.65,700,-3.22,-3.23,-59,1
1701332189,100.00,935.33,1019.67,700,-3.41,-3.42,-59,1
1701332489,100.00,935.46,1019.80,700,-3.33,-3.34,-59,1
1701332789,100.00,935.32,1019.66,700,-3.35,-3.36,-59,1
1701333392,100.00,935.31,1019.65,700,-3.21,-3.22,-58,1
1701333692,100.00,935.38,1019.72,700,-3.09,-3.10,-58,1
1701333992,100.00,935.50,1019.83,700,-3.23,-3.24,-58,1
1701334292,100.00,935.47,1019.80,700,-3.14,-3.15,-59,1
1701334592,100.00,935.53,1019.87,700,-3.00,-3.01,-59,1
1701334892,100.00,935.36,1019.69,700,-3.08,-3.09,-60,1
1701335192,100.00,935.47,1019.81,700,-2.85,-2.86,-60,1
1701335492,100.00,935.46,1019.79,700,-2.91,-2.92,-59,1
1701335792,100.00,935.60,1019.94,700,-2.97,-2.98,-60,1
1701336092,100.00,935.49,1019.82,700,-3.00,-3.01,-60,1
1701336393,100.00,935.37,1019.71,700,-2.96,-2.97,-59,1
1701336693,100.00,935.34,1019.68,700,-3.01,-3.02,-59,1
1701336993,100.00,935.34,1019.67,700,-2.98,-2.99,-59,1
1701337293,100.00,935.21,1019.54,700,-2.86,-2.87,-58,1
1701337593,100.00,934.96,1019.30,700,-2.71,-2.72,-59,1
1701337893,100.00,935.18,1019.52,700,-2.75,-2.76,-59,1
1701338193,100.00,935.11,1019.45,700,-2.71,-2.72,-59,1
1701338493,100.00,934.94,1019.28,700,-2.60,-2.61,-59,1
1701338793,100.00,934.92,1019.26,700,-2.51,-2.52,-60,1
1701339093,100.00,934.88,1019.22,700,-2.30,-2.30,-59,1
1701339393,100.00,934.74,1019.08,700,-2.30,-2.30,-59,1
1701339693,100.00,934.89,1019.23,700,-2.38,-2.39,-58,1
1701339993,100.00,934.75,1019.08,700,-2.48,-2.49,-57,1
1701340293,100.00,934.92,1019.25,700,-2.33,-2.33,-58,1
1701340593,100.00,934.62,1018.95,700,-2.39,-2.40,-58,1
1701340893,100.00,934.69,1019.03,700,-2.45,-2.46,-58,1
1701341193,100.00,934.62,1018.96,700,-2.37,-2.38,-58,1
1701341493,100.00,934.84,1019.18,700,-2.53,-2.54,-58,1
1701341793,100.00,934.91,1019.24,700,-2.62,-2.63,-57,1
1701342093,100.00,934.82,1019.16,700,-2.46,-2.47,-59,1
1701342394,100.00,934.79,1019.13,700,-2.37,-2.38,-59,1
1701342694,100.00,934.97,1019.30,700,-2.58,-2.59,-58,1
1701342994,100.00,934.70,1019.04,700,-2.51,-2.52,-58,1
1701343294,100.00,934.52,1018.86,700,-2.60,-2.61,-58,1
1701343594,100.00,934.57,1018.91,700,-2.54,-2.55,-59,1
1701343894,100.00,934.59,1018.93,700,-2.54,-2.55,-59,1
1701344194,100.00,934.51,1018.85,700,-2.60,-2.61,-59,1
1701344494,100.00,934.40,1018.74,700,-2.68,-2.69,-59,1
1701344794,100.00,934.30,1018.64,700,-2.47,-2.48,-59,1
1701345094,100.00,934.41,1018.75,700,-2.44,-2.45,-58,1
1701345394,100.00,934.34,1018.68,700,-2.37,-2.38,-58,1
1701345694,100.00,934.35,1018.68,700,-2.40,-2.41,-58,1
1701345994,100.00,934.21,1018.55,700,-2.57,-2.58,-57,1
1701346294,100.00,934.01,1018.34,700,-2.23,-2.23,-57,1
1701346594,100.00,934.08,1018.42,700,-2.06,-2.06,-57,1
1701346894,100.00,934.10,1018.44,700,-2.04,-2.04,-57,1
1701347194,100.00,934.09,1018.43,700,-2.26,-2.26,-57,1
1701347494,100.00,933.96,1018.29,700,-2.37,-2.38,-57,1
1701347795,100.00,933.96,1018.30,700,-2.59,-2.60,-58,1
1701348095,100.00,934.13,1018.47,700,-2.69,-2.70,-57,1
1701348395,100.00,934.23,1018.57,700,-2.50,-2.51,-56,1
1701348695,100.00,934.24,1018.57,700,-2.60,-2.61,-57,1
1701348995,100.00,933.95,1018.29,700,-2.52,-2.53,-57,1
1701349295,100.00,933.97,1018.31,700,-2.44,-2.45,-58,1
1701349595,100.00,933.94,1018.28,700,-2.55,-2.56,-58,1
1701349895,100.00,934.18,1018.52,700,-2.53,-2.54,-57,1
1701350195,100.00,934.09,1018.42,700,-2.50,-2.51,-57,1
1701350495,100.00,934.16,1018.50,700,-2.29,-2.29,-57,1
1701350795,100.00,934.15,1018.48,700,-2.07,-2.07,-57,1
1701351095,100.00,934.02,1018.36,700,-2.01,-2.01,-58,1
1701351395,100.00,933.95,1018.29,700,-2.23,-2.23,-58,1
1701351695,100.00,933.91,1018.25,700,-2.41,-2.42,-57,1
1701351995,100.00,933.85,1018.19,700,-2.45,-2.46,-58,1
1701352295,100.00,933.82,1018.15,700,-2.46,-2.47,-57,1
1701352595,100.00,933.92,1018.26,700,-2.55,-2.56,-57,1
1701352895,100.00,933.82,1018.15,700,-2.45,-2.46,-56,1
1701353195,100.00,933.83,1018.17,700,-2.50,-2.51,-56,1
1701353495,100.00,933.83,1018.17,700,-2.46,-2.47,-57,1
1701353796,100.00,933.78,1018.11,700,-2.64,-2.65,-56,1
1701354096,100.00,933.85,1018.19,700,-2.65,-2.66,-57,1
1701354396,100.00,933.94,1018.27,700,-2.68,-2.69,-56,1
1701354696,100.00,933.89,1018.23,700,-2.67,-2.68,-56,1
1701354996,100.00,933.88,1018.22,700,-2.66,-2.67,-56,1
1701355296,100.00,933.88,1018.22,700,-2.69,-2.70,-56,1
1701355596,100.00,933.99,1018.33,700,-2.71,-2.72,-56,1
1701355896,100.00,933.76,1018.09,700,-2.88,-2.89,-57,1
1701356196,100.00,933.80,1018.13,700,-2.73,-2.74,-57,1
1701356496,100.00,933.95,1018.29,700,-2.73,-2.74,-56,1
1701356796,100.00,933.84,1018.18,700,-2.83,-2.84,-58,1
1701357096,100.00,933.98,1018.32,700,-2.82,-2.83,-58,1
1701357396,100.00,933.93,1018.27,700,-2.64,-2.65,-58,1
1701357696,100.00,933.87,1018.20,700,-2.82,-2.83,-58,1
1701357996,100.00,933.83,1018.16,700,-2.85,-2.86,-58,1
1701358296,100.00,933.91,1018.24,700,-2.76,-2.77,-55,1
1701358596,100.00,933.91,1018.25,700,-2.76,-2.77,-55,1
1701358896,100.00,933.78,1018.11,700,-2.80,-2.81,-55,1
1701359196,100.00,933.59,1017.93,700,-2.78,-2.79,-55,1
1701359496,100.00,933.58,1017.92,700,-2.76,-2.77,-56,1
1701359797,100.00,933.55,1017.88,700,-2.67,-2.68,-55,1
1701360097,100.00,933.56,1017.90,700,-2.57,-2.58,-55,1
1701360397,100.00,933.54,1017.87,700,-2.59,-2.60,-56,1
1701360697,100.00,933.61,1017.95,700,-2.60,-2.61,-56,1
1701360997,100.00,933.69,1018.02,700,-2.47,-2.48,-56,1
1701361297,100.00,933.57,1017.91,700,-2.47,-2.48,-56,1
1701361597,100.00,933.51,1017.85,700,-2.41,-2.42,-56,1
1701361897,100.00,933.57,1017.91,700,-2.34,-2.35,-56,1
1701362197,100.00,933.55,1017.89,700,-2.34,-2.35,-56,1
1701362497,100.00,933.72,1018.06,700,-2.40,-2.41,-56,1
1701362797,100.00,933.61,1017.94,700,-2.26,-2.26,-55,1
1701363097,100.00,933.60,1017.94,700,-2.33,-2.33,-55,1
1701363397,100.00,933.39,1017.72,700,-2.27,-2.27,-54,1
1701363697,100.00,933.24,1017.58,700,-2.22,-2.22,-53,1
1701363997,100.00,933.30,1017.64,700,-2.14,-2.14,-55,1
1701364297,100.00,933.37,1017.71,700,-2.26,-2.26,-56,1
1701364597,100.00,933.39,1017.73,700,-2.26,-2.26,-56,1
1701364897,100.00,933.28,1017.62,700,-2.38,-2.39,-55,1
1701365198,100.00,933.19,1017.53,700,-2.42,-2.43,-56,1
1701365498,100.00,933.20,1017.53,700,-2.56,-2.57,-55,1
1701365798,100.00,933.19,1017.53,700,-2.48,-2.49,-55,1
1701366098,100.00,933.20,1017.54,700,-2.41,-2.42,-55,1
1701366398,100.00,933.10,1017.44,700,-2.24,-2.24,-55,1
1701366698,100.00,933.05,1017.39,700,-2.32,-2.32,-57,1
1701366998,100.00,932.98,1017.31,700,-2.24,-2.24,-53,1
1701367298,100.00,932.73,1017.07,700,-2.33,-2.33,-54,1
1701367598,100.00,932.65,1016.99,700,-2.44,-2.45,-53,1
1701367898,100.00,932.66,1017.00,700,-2.48,-2.49,-53,1
1701368198,100.00,932.70,1017.03,700,-2.35,-2.36,-54,1
1701368498,100.00,932.90,1017.24,700,-2.27,-2.27,-54,1
1701368798,100.00,933.06,1017.39,700,-2.11,-2.11,-55,1
1701369098,100.00,933.16,1017.50,700,-2.04,-2.04,-52,1
1701369398,100.00,933.09,1017.43,700,-2.13,-2.13,-53,1
1701369698,100.00,933.07,1017.41,700,-2.18,-2.18,-57,1
1701369998,100.00,933.13,1017.46,700,-2.24,-2.24,-52,1
1701370298,100.00,932.97,1017.31,700,-2.30,-2.30,-53,1
1701370599,100.00,933.04,1017.38,700,-2.36,-2.37,-53,1
1701370899,100.00,932.99,1017.33,700,-2.19,-2.19,-52,1
1701371199,100.00,932.95,1017.29,700,-2.04,-2.04,-53,1
1701371499,100.00,932.68,1017.02,700,-1.95,-1.95,-53,1
1701371799,100.00,932.53,1016.87,700,-1.99,-1.99,-53,1
1701372099,100.00,932.41,1016.75,700,-2.01,-2.01,-52,1
1701372399,100.00,932.14,1016.48,700,-2.06,-2.06,-53,1
1701372699,100.00,932.00,1016.34,700,-2.13,-2.13,-53,1
1701372999,100.00,932.44,1016.78,700,-2.11,-2.11,-53,1
1701373299,100.00,932.59,1016.93,700,-1.90,-1.90,-52,1
1701373599,100.00,932.62,1016.96,700,-2.03,-2.03,-53,1
1701373899,100.00,932.65,1016.98,700,-2.14,-2.14,-53,1
1701374199,100.00,932.75,1017.09,700,-2.42,-2.43,-53,1
1701374499,100.00,932.85,1017.19,700,-2.50,-2.51,-54,1
1701374799,100.00,932.79,1017.13,700,-2.33,-2.33,-53,1
1701375099,100.00,932.53,1016.87,700,-2.32,-2.32,-53,1
1701375399,100.00,932.49,1016.83,700,-2.21,-2.21,-54,1
1701375700,100.00,932.50,1016.84,700,-2.00,-2.00,-54,1
1701376000,100.00,932.53,1016.86,700,-1.99,-1.99,-53,1
1701376300,100.00,932.68,1017.01,700,-1.95,-1.95,-54,1
1701376600,100.00,932.53,1016.87,700,-2.04,-2.04,-53,1
1701376900,100.00,932.58,1016.91,700,-2.13,-2.13,-52,1
1701377200,100.00,932.45,1016.79,700,-2.15,-2.15,-53,1
1701377500,100.00,932.69,1017.02,700,-2.34,-2.35,-53,1
1701377800,100.00,932.84,1017.18,700,-2.25,-2.25,-52,1
1701378100,100.00,932.95,1017.29,700,-2.30,-2.30,-54,1
1701378400,100.00,932.83,1017.16,700,-2.31,-2.31,-53,1
1701378700,100.00,932.90,1017.24,700,-2.36,-2.37,-54,1
1701379000,100.00,932.94,1017.28,700,-2.37,-2.38,-59,1
1701379300,100.00,932.96,1017.30,700,-2.43,-2.44,-53,1
1701379600,100.00,932.99,1017.32,700,-2.42,-2.43,-53,1
1701379900,100.00,933.12,1017.46,700,-2.43,-2.44,-52,1
1701380200,100.00,932.81,1017.14,700,-2.52,-2.53,-51,1
1701380500,100.00,933.01,1017.35,700,-2.75,-2.76,-51,1
1701380801,100.00,933.02,1017.35,700,-2.50,-2.51,-52,1
1701381101,100.00,933.05,1017.39,700,-2.42,-2.43,-52,1
1701381401,100.00,933.13,1017.47,700,-2.42,-2.43,-51,1
1701381701,100.00,933.08,1017.42,700,-2.38,-2.39,-50,1
1701382001,100.00,933.06,1017.40,700,-2.39,-2.40,-52,1
1701382301,100.00,932.88,1017.22,700,-2.42,-2.43,-52,1
1701382601,100.00,932.83,1017.16,700,-2.41,-2.42,-50,1
1701382901,100.00,932.79,1017.12,700,-2.52,-2.53,-52,1
1701383201,100.00,932.78,1017.12,700,-2.47,-2.48,-52,1
1701383501,100.00,932.88,1017.22,700,-2.44,-2.45,-50,1
1701383801,100.00,932.87,1017.21,700,-2.49,-2.50,-51,1
1701384101,100.00,932.91,1017.25,700,-2.07,-2.07,-53,1
1701384401,100.00,932.85,1017.18,700,-1.87,-1.87,-51,1
1701384701,100.00,932.72,1017.06,700,-1.75,-1.75,-50,1
1701385001,100.00,932.62,1016.96,700,-1.90,-1.90,-51,1
1701385301,100.00,932.49,1016.83,700,-1.82,-1.82,-53,1
1701385601,100.00,932.46,1016.80,700,-1.86,-1.86,-52,1
1701385901,100.00,932.45,1016.79,700,-1.83,-1.83,-52,1
1701386201,100.00,932.53,1016.86,700,-1.74,-1.74,-52,1
1701386501,100.00,932.42,1016.76,700,-1.73,-1.73,-52,1
1701386802,100.00,932.60,1016.93,700,-1.82,-1.82,-53,1
1701387102,100.00,932.49,1016.83,700,-1.74,-1.74,-53,1
1701387402,100.00,932.54,1016.88,700,-1.74,-1.74,-53,1
1701387702,100.00,932.68,1017.01,700,-1.78,-1.78,-52,1
1701388002,100.00,932.53,1016.86,700,-1.68,-1.68,-51,1
1701388302,100.00,932.63,1016.96,700,-1.81,-1.81,-53,1
1701388602,100.00,932.33,1016.66,700,-1.74,-1.74,-53,1
1701388902,100.00,932.60,1016.93,700,-2.12,-2.12,-55,1
1701389202,100.00,932.89,1017.23,700,-2.44,-2.45,-57,1
1701389502,100.00,932.90,1017.24,700,-2.74,-2.75,-53,1
1701389802,100.00,933.13,1017.47,700,-3.07,-3.08,-53,1
1701390102,100.00,933.06,1017.40,700,-3.23,-3.24,-53,1
1701390402,100.00,933.14,1017.47,700,-3.27,-3.28,-52,1
1701390702,100.00,933.06,1017.40,700,-3.53,-3.54,-53,1
1701391002,100.00,932.99,1017.33,700,-3.76,-3.77,-53,1
1701391302,100.00,933.01,1017.35,700,-4.01,-4.02,-54,1
1701391602,100.00,933.20,1017.54,700,-3.99,-4.00,-53,1
1701391902,100.00,933.11,1017.45,700,-4.22,-4.23,-51,1
1701392202,100.00,933.07,1017.41,700,-4.16,-4.17,-53,1
1701392502,100.00,932.77,1017.10,700,-4.19,-4.20,-53,1
1701392803,100.00,932.87,1017.21,700,-3.89,-3.90,-53,1
1701393103,100.00,932.64,1016.98,700,-3.78,-3.79,-52,1
1701393403,100.00,932.72,1017.05,700,-3.71,-3.72,-53,1
1701393703,100.00,932.82,1017.16,700,-3.73,-3.74,-53,1
1701394003,100.00,933.12,1017.46,700,-3.69,-3.70,-53,1
1701394303,100.00,933.22,1017.56,700,-3.58,-3.59,-51,1
1701394603,100.00,933.22,1017.56,700,-3.56,-3.57,-53,1
1701394903,100.00,933.22,1017.56,700,-3.47,-3.48,-52,1
1701395203,100.00,933.04,1017.38,700,-3.41,-3.42,-53,1
1701395503,100.00,932.97,1017.30,700,-3.44,-3.45,-53,1
1701395803,100.00,932.94,1017.28,700,-3.39,-3.40,-53,1
1701396103,100.00,933.25,1017.59,700,-3.36,-3.37,-53,1
1701396403,100.00,932.96,1017.30,700,-3.39,-3.40,-53,1
1701396703,100.00,933.23,1017.56,700,-3.35,-3.36,-53,1
1701397003,100.00,933.27,1017.60,700,-3.39,-3.40,-53,1
1701397303,100.00,933.25,1017.58,700,-3.41,-3.42,-53,1
1701397603,100.00,933.27,1017.61,700,-3.40,-3.41,-53,1
1701398206,100.00,933.06,1017.40,700,-3.39,-3.40,-53,1
1701398506,100.00,933.05,1017.38,700,-3.33,-3.34,-53,1
1701398807,100.00,932.95,1017.29,700,-3.24,-3.25,-53,1
1701399107,100.00,932.87,1017.21,700,-3.27,-3.28,-53,1
1701399407,100.00,932.78,1017.12,700,-3.21,-3.22,-53,1
1701399707,100.00,932.90,1017.23,700,-3.21,-3.22,-50,1
1701400007,100.00,932.78,1017.12,700,-3.14,-3.15,-53,1
1701400307,100.00,932.93,1017.26,700,-3.05,-3.06,-53,1
1701400607,100.00,932.84,1017.18,700,-3.05,-3.06,-53,1
1701400907,100.00,932.92,1017.26,700,-3.00,-3.01,-52,1
1701401207,100.00,932.88,1017.22,700,-2.94,-2.95,-53,1
1701401507,100.00,932.72,1017.06,700,-2.88,-2.89,-53,1
1701401807,100.00,932.73,1017.06,700,-2.80,-2.81,-53,1
1701402107,100.00,932.77,1017.11,700,-2.85,-2.86,-52,1
1701402407,100.00,933.05,1017.39,700,-2.81,-2.82,-51,1
1701402707,100.00,932.99,1017.33,700,-2.78,-2.79,-53,1
1701403007,100.00,932.93,1017.26,700,-2.76,-2.77,-54,1
1701403307,100.00,932.84,1017.17,700,-2.77,-2.78,-53,1
1701403607,100.00,932.61,1016.95,700,-2.69,-2.70,-52,1
1701403907,100.00,932.56,1016.90,700,-2.77,-2.78,-53,1
1701404207,100.00,932.77,1017.11,700,-2.74,-2.75,-53,1
1701404507,100.00,932.80,1017.14,700,-2.69,-2.70,-53,1
1701404808,100.00,932.72,1017.06,700,-2.72,-2.73,-53,1
1701405108,100.00,932.94,1017.28,700,-2.81,-2.82,-53,1
1701405408,100.00,932.96,1017.30,700,-2.75,-2.76,-53,1
1701405708,100.00,932.88,1017.22,700,-2.60,-2.61,-53,1
1701406008,100.00,932.93,1017.27,700,-2.54,-2.55,-53,1
1701406308,100.00,932.93,1017.27,700,-2.76,-2.77,-56,1
1701406608,100.00,933.03,1017.37,700,-2.85,-2.86,-53,1
1701406908,100.00,932.97,1017.30,700,-2.91,-2.92,-52,1
1701407208,100.00,933.09,1017.43,700,-2.91,-2.92,-55,1
1701407508,100.00,933.12,1017.46,700,-2.90,-2.91,-55,1
1701407808,100.00,933.24,1017.58,700,-2.97,-2.98,-55,1
1701408108,100.00,933.40,1017.74,700,-3.01,-3.02,-55,1
1701408408,100.00,933.53,1017.86,700,-3.10,-3.11,-55,1
1701408708,100.00,933.52,1017.86,700,-3.10,-3.11,-55,1
1701409008,100.00,933.45,1017.78,700,-3.08,-3.09,-55,1
1701409308,100.00,933.42,1017.75,700,-3.03,-3.04,-54,1
1701409608,100.00,933.47,1017.81,700,-2.98,-2.99,-55,1
1701409908,100.00,933.38,1017.72,700,-2.99,-3.00,-55,1
1701410208,100.00,933.37,1017.71,700,-3.10,-3.11,-54,1
1701410508,100.00,933.19,1017.52,700,-3.24,-3.25,-55,1
1701410808,100.00,933.31,1017.64,700,-3.23,-3.24,-53,1
1701411109,100.00,933.39,1017.73,700,-3.19,-3.20,-52,1
1701411409,100.00,933.31,1017.65,700,-3.10,-3.11,-50,1
1701411709,100.00,933.38,1017.71,700,-2.98,-2.99,-50,1
1701412009,100.00,933.52,1017.86,700,-3.00,-3.01,-51,1
1701412309,100.00,933.52,1017.86,700,-2.90,-2.91,-51,1
1701412609,100.00,933.55,1017.89,700,-2.85,-2.86,-49,1
1701412909,100.00,933.40,1017.73,700,-2.85,-2.86,-51,1
1701413209,100.00,933.47,1017.81,700,-2.79,-2.80,-50,1
1701413509,100.00,933.35,1017.69,700,-2.79,-2.80,-49,1
1701413809,100.00,933.28,1017.62,700,-2.68,-2.69,-50,1
1701414109,100.00,933.42,1017.75,700,-2.53,-2.54,-51,1
1701414409,100.00,933.44,1017.78,700,-2.54,-2.55,-51,1
1701414709,100.00,933.36,1017.70,700,-2.53,-2.54,-51,1
1701415009,100.00,933.45,1017.78,700,-2.36,-2.37,-52,1
1701415309,100.00,933.50,1017.84,700,-2.17,-2.17,-52,1
1701415609,100.00,933.53,1017.87,700,-1.98,-1.98,-50,1
1701415909,100.00,933.63,1017.96,700,-2.07,-2.07,-49,1
1701416209,100.00,933.59,1017.93,700,-1.86,-1.86,-49,1
1701416509,100.00,933.54,1017.87,700,-1.72,-1.72,-49,1
1701416810,100.00,933.51,1017.85,700,-1.68,-1.68,-48,1
1701417110,100.00,933.66,1018.00,700,-1.60,-1.60,-49,1
1701417410,100.00,933.69,1018.03,700,-1.48,-1.48,-50,1
1701417710,100.00,933.72,1018.06,700,-1.32,-1.32,-48,1
1701418010,100.00,933.70,1018.04,700,-1.14,-1.14,-48,1
1701418310,100.00,933.64,1017.97,700,-0.90,-0.90,-48,1
1701418610,100.00,933.76,1018.10,700,-0.79,-0.79,-48,1
1701418910,100.00,933.63,1017.96,700,-0.69,-0.69,-48,1
1701419210,100.00,933.77,1018.11,700,-0.65,-0.65,-48,1
1701419510,100.00,933.75,1018.08,700,-0.75,-0.75,-49,1
1701419810,100.00,933.74,1018.08,700,-0.75,-0.75,-47,1
1701420110,100.00,933.81,1018.14,700,-0.70,-0.70,-48,1
1701420410,100.00,933.94,1018.28,700,-0.60,-0.60,-50,1
1701420710,100.00,934.04,1018.38,700,-0.60,-0.60,-48,1
1701421010,100.00,934.16,1018.50,700,-0.48,-0.48,-49,1
1701421310,100.00,934.31,1018.64,700,-0.31,-0.31,-51,1
1701421610,100.00,934.24,1018.58,700,-0.12,-0.12,-52,1
1701421910,100.00,934.22,1018.56,700,0.11,0.11,-48,1
1701422210,100.00,934.07,1018.41,700,0.30,0.30,-48,1
1701422510,100.00,934.02,1018.36,700,0.39,0.39,-48,1
1701422810,100.00,933.86,1018.20,700,0.47,0.47,-50,1
1701423111,100.00,934.36,1018.69,700,0.42,0.42,-49,1
1701423411,100.00,934.50,1018.83,700,0.25,0.25,-49,1
1701423711,100.00,934.25,1018.58,700,0.40,0.40,-67,1
1701424011,100.00,934.28,1018.62,700,0.72,0.72,-65,1
1701424311,100.00,934.10,1018.43,700,0.76,0.76,-61,1
1701424611,100.00,934.06,1018.40,700,0.77,0.77,-55,1
1701424911,100.00,933.98,1018.32,700,1.04,1.04,-61,1
1701425211,100.00,933.93,1018.26,700,1.09,1.09,-59,1
1701425511,100.00,933.98,1018.32,700,1.21,1.21,-59,1
1701425811,100.00,934.16,1018.49,700,1.21,1.21,-59,1
1701426111,100.00,933.98,1018.31,700,1.05,1.05,-59,1
1701426411,100.00,934.07,1018.41,700,0.91,0.91,-59,1
1701426711,100.00,934.12,1018.45,700,0.80,0.80,-59,1
1701427011,100.00,934.14,1018.48,700,0.69,0.69,-59,1
1701427311,100.00,933.98,1018.32,700,0.64,0.64,-59,1
1701427611,100.00,934.01,1018.35,700,0.73,0.73,-59,1
1701427911,100.00,934.06,1018.39,700,0.80,0.80,-59,1
1701428211,100.00,933.97,1018.31,700,0.80,0.80,-58,1
1701428511,100.00,934.01,1018.35,700,0.78,0.78,-57,1
1701428811,100.00,933.98,1018.32,700,0.66,0.66,-57,1
1701429112,100.00,934.02,1018.36,700,0.65,0.65,-57,1
1701429412,100.00,933.95,1018.29,700,0.62,0.62,-57,1
1701429712,100.00,934.12,1018.46,700,0.56,0.56,-57,1
1701430012,100.00,934.05,1018.39,700,0.42,0.42,-57,1
1701430312,100.00,934.17,1018.51,700,0.41,0.41,-56,1
1701430612,100.00,934.14,1018.47,700,0.36,0.36,-57,1
1701430912,100.00,934.14,1018.48,700,0.35,0.35,-56,1
1701431212,100.00,934.16,1018.50,700,0.18,0.18,-56,1
1701431512,100.00,934.19,1018.52,700,0.08,0.08,-57,1
1701431812,100.00,934.16,1018.50,700,0.00,-0.00,-56,1
1701432112,100.00,934.22,1018.55,700,-0.02,-0.02,-56,1
1701432412,100.00,934.20,1018.54,700,-0.16,-0.16,-56,1
1701432712,100.00,934.13,1018.47,700,-0.14,-0.14,-56,1
1701433012,100.00,934.23,1018.57,700,-0.06,-0.06,-56,1
1701433312,100.00,933.99,1018.32,700,-0.05,-0.05,-56,1
1701433612,100.00,933.93,1018.26,700,-0.41,-0.41,-56,1
1701433912,100.00,933.79,1018.13,700,-0.34,-0.34,-56,1
1701434212,100.00,933.72,1018.05,700,-0.11,-0.11,-56,1
1701434512,100.00,933.68,1018.02,700,0.13,0.13,-56,1
1701434812,100.00,933.76,1018.10,700,0.18,0.18,-56,1
1701435113,100.00,933.85,1018.19,700,0.29,0.29,-56,1
1701435413,100.00,933.81,1018.15,700,0.07,0.07,-56,1
1701435713,100.00,933.79,1018.13,700,0.18,0.18,-56,1
1701436013,100.00,933.91,1018.25,700,0.20,0.20,-57,1
1701436313,100.00,933.97,1018.31,700,0.16,0.16,-57,1
1701436613,100.00,933.92,1018.26,700,0.20,0.20,-57,1
1701436913,100.00,934.07,1018.41,700,0.19,0.19,-57,1
1701437213,100.00,934.05,1018.38,700,-0.44,-0.44,-58,1
1701437513,100.00,934.14,1018.48,700,-0.50,-0.50,-58,1
1701437813,100.00,934.17,1018.50,700,-0.26,-0.26,-58,1
1701438113,100.00,934.11,1018.45,700,-0.31,-0.31,-60,1
1701438413,100.00,934.28,1018.61,700,-0.24,-0.24,-58,1
1701438713,100.00,934.33,1018.67,700,-0.72,-0.72,-58,1
1701439013,100.00,934.16,1018.49,700,-0.44,-0.44,-58,1
1701439313,100.00,934.16,1018.50,700,-0.29,-0.29,-58,1
1701439613,100.00,934.28,1018.62,700,-0.26,-0.26,-58,1
1701439913,100.00,934.15,1018.49,700,-0.35,-0.35,-58,1
1701440213,100.00,934.02,1018.36,700,-0.31,-0.31,-58,1
1701440513,100.00,934.15,1018.49,700,-0.30,-0.30,-58,1
1701440813,100.00,934.05,1018.39,700,-0.47,-0.47,-58,1
1701441114,100.00,934.13,1018.46,700,-0.52,-0.52,-58,1
1701441414,100.00,934.05,1018.38,700,-0.58,-0.58,-57,1
1701441714,100.00,934.21,1018.55,700,-0.58,-0.58,-56,1
1701442014,100.00,934.33,1018.67,700,-0.63,-0.63,-56,1
1701442314,100.00,934.30,1018.64,700,-0.72,-0.72,-61,1
1701442614,100.00,934.32,1018.65,700,-0.70,-0.70,-57,1
1701442914,100.00,934.38,1018.72,700,-0.70,-0.70,-57,1
1701443214,100.00,934.24,1018.58,700,-0.79,-0.79,-57,1
1701443514,100.00,934.25,1018.59,700,-0.84,-0.84,-57,1
1701443814,100.00,934.37,1018.71,700,-1.06,-1.06,-57,1
1701444114,100.00,934.51,1018.85,700,-1.34,-1.34,-57,1
1701444414,100.00,934.48,1018.82,700,-1.33,-1.33,-58,1
1701444714,100.00,934.53,1018.87,700,-1.29,-1.29,-57,1
1701445014,100.00,934.55,1018.89,700,-1.23,-1.23,-57,1
1701445314,100.00,934.64,1018.98,700,-1.19,-1.19,-57,1
1701445614,100.00,934.72,1019.06,700,-1.10,-1.10,-57,1
1701445914,100.00,934.77,1019.10,700,-1.09,-1.09,-57,1
1701446214,100.00,934.57,1018.90,700,-1.19,-1.19,-57,1
1701446514,100.00,934.43,1018.77,700,-1.20,-1.20,-57,1
1701446814,100.00,934.35,1018.68,700,-1.23,-1.23,-58,1
1701447115,100.00,934.51,1018.85,700,-1.41,-1.41,-58,1
1701447415,100.00,934.60,1018.94,700,-1.49,-1.49,-58,1
1701447715,100.00,934.69,1019.03,700,-1.62,-1.62,-58,1
1701448015,100.00,934.75,1019.08,700,-1.57,-1.57,-58,1
1701448315,100.00,934.67,1019.01,700,-1.73,-1.73,-58,1
1701448615,100.00,934.70,1019.03,700,-1.63,-1.63,-58,1
1701448915,100.00,934.59,1018.93,700,-1.65,-1.65,-58,1
1701449215,100.00,934.64,1018.98,700,-1.62,-1.62,-58,1
1701449515,100.00,934.66,1019.00,700,-1.64,-1.64,-58,1
1701449815,100.00,934.58,1018.92,700,-1.66,-1.66,-58,1
1701450115,100.00,934.60,1018.94,700,-1.65,-1.65,-58,1
1701450415,100.00,934.59,1018.92,700,-1.69,-1.69,-58,1
1701450715,100.00,934.74,1019.08,700,-1.74,-1.74,-58,1
1701451015,100.00,934.67,1019.01,700,-1.80,-1.80,-58,1
1701451315,100.00,934.53,1018.87,700,-1.80,-1.80,-58,1
1701451615,100.00,934.64,1018.98,700,-1.78,-1.78,-58,1
1701451915,100.00,934.66,1019.00,700,-1.79,-1.79,-58,1
1701452216,100.00,934.59,1018.93,700,-1.83,-1.83,-58,1
1701452516,100.00,934.57,1018.90,700,-1.88,-1.88,-58,1
1701452816,100.00,934.60,1018.94,700,-1.95,-1.95,-58,1
1701453116,100.00,934.70,1019.03,700,-1.97,-1.97,-58,1
1701453416,100.00,934.71,1019.05,700,-2.04,-2.04,-58,1
1701453716,100.00,934.73,1019.07,700,-2.06,-2.06,-58,1
1701454016,100.00,934.67,1019.01,700,-2.06,-2.06,-58,1
1701454316,100.00,934.75,1019.08,700,-2.06,-2.06,-58,1
1701454616,100.00,934.82,1019.15,700,-2.19,-2.19,-58,1
1701454916,100.00,934.67,1019.01,700,-2.20,-2.20,-58,1
1701455216,100.00,934.60,1018.93,700,-2.17,-2.17,-58,1
1701455516,100.00,934.68,1019.02,700,-2.18,-2.18,-58,1
1701455816,100.00,934.70,1019.04,700,-2.12,-2.12,-58,1
1701456116,100.00,934.78,1019.12,700,-2.04,-2.04,-58,1
1701456416,100.00,934.70,1019.04,700,-2.03,-2.03,-58,1
1701456716,100.00,934.77,1019.10,700,-2.09,-2.09,-58,1
1701457016,100.00,934.87,1019.20,700,-2.09,-2.09,-58,1
1701457317,100.00,934.84,1019.17,700,-2.16,-2.16,-58,1
1701457617,100.00,934.69,1019.03,700,-2.18,-2.18,-58,1
1701457917,100.00,934.71,1019.05,700,-2.18,-2.18,-58,1
1701458217,100.00,934.77,1019.11,700,-2.23,-2.23,-58,1
1701458517,100.00,934.71,1019.05,700,-2.23,-2.23,-58,1
1701458817,100.00,934.80,1019.14,700,-2.28,-2.28,-58,1
1701459117,100.00,934.67,1019.01,700,-2.29,-2.29,-58,1
1701459417,100.00,934.62,1018.96,700,-2.23,-2.23,-58,1
1701459717,100.00,934.52,1018.85,700,-2.18,-2.18,-58,1
1701460017,100.00,934.57,1018.91,700,-2.13,-2.13,-58,1
1701460317,100.00,934.57,1018.90,700,-2.13,-2.13,-58,1
1701460617,100.00,934.57,1018.91,700,-2.16,-2.16,-58,1
1701460917,100.00,934.59,1018.93,700,-2.24,-2.24,-58,1
1701461217,100.00,934.58,1018.92,700,-2.31,-2.31,-59,1
1701461517,100.00,934.56,1018.90,700,-2.24,-2.24,-59,1
1701461818,100.00,934.53,1018.87,700,-2.25,-2.25,-60,1
1701462118,100.00,934.62,1018.96,700,-2.29,-2.29,-60,1
1701462418,100.00,934.61,1018.95,700,-2.31,-2.31,-60,1
1701462718,100.00,934.44,1018.77,700,-2.57,-2.58,-60,1
1701463018,100.00,934.47,1018.81,700,-2.38,-2.39,-60,1
1701463318,100.00,934.40,1018.74,700,-2.40,-2.41,-60,1
1701463618,100.00,934.38,1018.71,700,-2.54,-2.55,-60,1
1701463918,100.00,934.27,1018.61,700,-2.49,-2.50,-59,1
1701464218,100.00,934.30,1018.64,700,-2.46,-2.47,-60,1
1701464518,100.00,934.39,1018.72,700,-2.48,-2.49,-64,1
1701464818,100.00,934.47,1018.80,700,-2.50,-2.51,-60,1
1701465118,100.00,934.66,1019.00,700,-2.52,-2.53,-60,1
1701465419,100.00,934.54,1018.88,700,-2.74,-2.75,-62,1
1701465719,100.00,934.55,1018.89,700,-2.66,-2.67,-60,1
1701466019,100.00,934.56,1018.90,700,-2.74,-2.75,-60,1
1701466319,100.00,934.59,1018.92,700,-2.81,-2.82,-60,1
1701466619,100.00,934.43,1018.77,700,-2.78,-2.79,-60,1
1701466919,100.00,934.48,1018.81,700,-2.85,-2.86,-61,1
1701467219,100.00,934.50,1018.83,700,-2.98,-2.99,-60,1
1701467519,100.00,934.45,1018.79,700,-3.05,-3.06,-61,1
1701467819,100.00,934.67,1019.01,700,-3.06,-3.07,-60,1
1701468119,100.00,934.80,1019.14,700,-2.93,-2.94,-60,1
1701468419,100.00,934.86,1019.20,700,-2.90,-2.91,-58,1
1701468719,100.00,934.99,1019.33,700,-2.86,-2.87,-66,1
1701469019,100.00,934.99,1019.32,700,-2.89,-2.90,-60,1
1701469319,100.00,934.91,1019.25,700,-2.98,-2.99,-60,1
1701469619,100.00,935.00,1019.34,700,-3.15,-3.16,-60,1
1701469919,100.00,934.93,1019.27,700,-3.20,-3.21,-60,1
1701470219,100.00,935.02,1019.36,700,-3.32,-3.33,-60,1
1701470519,100.00,935.00,1019.34,700,-3.28,-3.29,-60,1
1701470820,100.00,934.88,1019.22,700,-3.47,-3.48,-60,1
1701471120,100.00,934.84,1019.18,700,-3.46,-3.47,-60,1
1701471420,100.00,934.78,1019.12,700,-3.47,-3.48,-60,1
1701471720,100.00,934.67,1019.01,700,-3.62,-3.63,-60,1
1701472020,100.00,934.74,1019.08,700,-3.64,-3.65,-60,1
1701472320,100.00,934.78,1019.12,700,-3.67,-3.68,-60,1
1701472620,100.00,934.64,1018.98,700,-3.61,-3.62,-60,1
1701472920,100.00,934.70,1019.04,700,-3.69,-3.70,-60,1
1701473220,100.00,934.74,1019.07,700,-3.86,-3.87,-60,1
1701473520,100.00,934.79,1019.13,700,-3.94,-3.95,-60,1
1701473820,100.00,934.78,1019.12,700,-3.78,-3.79,-60,1
1701474120,100.00,934.68,1019.02,700,-3.83,-3.84,-60,1
1701474420,100.00,934.67,1019.01,700,-3.84,-3.85,-60,1
1701474720,100.00,934.68,1019.02,700,-3.81,-3.82,-60,1
1701475020,100.00,934.74,1019.07,700,-3.76,-3.77,-60,1
1701475320,100.00,934.40,1018.74,700,-3.62,-3.63,-60,1
1701475620,100.00,934.22,1018.55,700,-3.69,-3.70,-60,1
1701475920,100.00,934.40,1018.74,700,-3.70,-3.71,-63,1
1701476220,100.00,934.40,1018.74,700,-3.77,-3.78,-61,1
1701476521,100.00,934.31,1018.65,700,-3.77,-3.78,-61,1
1701476821,100.00,934.15,1018.49,700,-3.67,-3.68,-61,1
1701477121,100.00,934.20,1018.53,700,-3.75,-3.76,-61,1
1701477421,100.00,934.12,1018.46,700,-3.67,-3.68,-61,1
1701477721,100.00,934.17,1018.51,700,-3.79,-3.80,-61,1
1701478021,100.00,934.01,1018.35,700,-3.85,-3.86,-61,1
1701478321,100.00,934.08,1018.42,700,-3.72,-3.73,-61,1
1701478621,100.00,933.83,1018.16,700,-3.78,-3.79,-61,1
1701478921,100.00,933.96,1018.30,700,-3.78,-3.79,-61,1
1701479221,100.00,934.18,1018.52,700,-3.78,-3.79,-61,1
1701479521,100.00,934.34,1018.68,700,-3.90,-3.91,-61,1
1701479821,100.00,934.37,1018.70,700,-3.90,-3.91,-61,1
1701480121,100.00,934.39,1018.72,700,-3.90,-3.91,-61,1
1701480421,100.00,934.42,1018.76,700,-3.93,-3.94,-61,1
1701480721,100.00,934.54,1018.88,700,-3.92,-3.93,-62,1
1701481021,100.00,934.34,1018.68,700,-3.88,-3.89,-62,1
1701481321,100.00,934.31,1018.65,700,-3.83,-3.84,-61,1
1701481621,100.00,934.28,1018.61,700,-3.86,-3.87,-62,1
1701481921,100.00,934.31,1018.64,700,-3.90,-3.91,-62,1
1701482222,100.00,934.31,1018.65,700,-3.95,-3.96,-62,1
1701482522,100.00,934.42,1018.76,700,-4.05,-4.06,-62,1
1701482822,100.00,934.46,1018.80,700,-3.94,-3.95,-62,1
1701483122,100.00,934.44,1018.78,700,-3.98,-3.99,-62,1
1701483422,100.00,934.47,1018.81,700,-4.03,-4.04,-62,1
1701483722,100.00,934.50,1018.84,700,-4.09,-4.10,-62,1
1701484022,100.00,934.39,1018.73,700,-4.25,-4.26,-62,1
1701484322,100.00,934.24,1018.58,700,-4.11,-4.12,-62,1
1701484622,100.00,934.12,1018.46,700,-4.18,-4.19,-62,1
1701484922,100.00,934.06,1018.40,700,-4.22,-4.23,-62,1
1701485222,100.00,933.91,1018.25,700,-4.31,-4.32,-62,1
1701485522,100.00,933.80,1018.14,700,-4.40,-4.41,-62,1
1701485822,100.00,933.83,1018.16,700,-4.54,-4.55,-62,1
1701486122,100.00,933.90,1018.24,700,-4.50,-4.51,-62,1
1701486422,100.00,933.96,1018.29,700,-4.48,-4.49,-62,1
1701486722,100.00,933.85,1018.19,700,-4.43,-4.44,-63,1
1701487022,100.00,933.73,1018.06,700,-4.45,-4.46,-63,1
1701487322,100.00,933.82,1018.16,700,-4.50,-4.51,-62,1
1701487623,100.00,933.92,1018.26,700,-4.49,-4.50,-63,1
1701487923,100.00,933.85,1018.19,700,-4.34,-4.35,-63,1
1701488223,100.00,933.85,1018.18,700,-4.45,-4.46,-64,1
1701488523,100.00,933.98,1018.32,700,-4.36,-4.37,-64,1
1701488823,100.00,934.00,1018.33,700,-4.49,-4.50,-64,1
1701489123,100.00,933.96,1018.29,700,-4.46,-4.47,-63,1
1701489423,100.00,933.89,1018.22,700,-4.45,-4.46,-63,1
1701489723,100.00,933.85,1018.19,700,-4.40,-4.41,-63,1
1701490023,100.00,933.96,1018.29,700,-4.53,-4.54,-63,1
1701490323,100.00,933.72,1018.06,700,-4.53,-4.54,-63,1
1701490623,100.00,933.94,1018.28,700,-4.53,-4.54,-63,1
1701490923,100.00,933.97,1018.31,700,-4.56,-4.57,-63,1
1701491223,100.00,933.83,1018.16,700,-4.61,-4.62,-63,1
1701491523,100.00,933.66,1018.00,700,-4.56,-4.57,-63,1
1701491823,100.00,933.69,1018.02,700,-4.67,-4.68,-63,1
1701492123,100.00,933.59,1017.93,700,-4.63,-4.64,-63,1
1701492423,100.00,933.49,1017.82,700,-4.70,-4.71,-63,1
1701492723,100.00,933.50,1017.84,700,-4.74,-4.75,-64,1
1701493024,100.00,933.59,1017.93,700,-4.84,-4.85,-64,1
1701493324,100.00,933.38,1017.71,700,-4.78,-4.79,-64,1
1701493624,100.00,933.50,1017.84,700,-4.77,-4.78,-66,1
1701493924,100.00,933.57,1017.91,700,-4.77,-4.78,-68,1
1701494224,100.00,933.71,1018.05,700,-4.79,-4.80,-69,1
1701494524,100.00,933.71,1018.05,700,-4.85,-4.86,-69,1
1701494824,100.00,933.58,1017.91,700,-4.80,-4.81,-60,1
1701495124,100.00,933.56,1017.90,700,-4.86,-4.87,-65,1
1701495424,100.00,933.64,1017.98,700,-4.94,-4.95,-67,1
1701495724,100.00,933.70,1018.04,700,-5.01,-5.02,-67,1
1701496024,100.00,933.92,1018.26,700,-5.03,-5.04,-67,1
1701496324,100.00,934.03,1018.37,700,-5.05,-5.06,-67,1
1701496624,100.00,934.03,1018.37,700,-5.03,-5.04,-67,1
1701496924,100.00,934.06,1018.40,700,-4.91,-4.92,-66,1
1701497224,100.00,934.01,1018.35,700,-4.92,-4.93,-66,1
1701497524,100.00,933.96,1018.30,700,-4.90,-4.91,-67,1
1701497824,100.00,934.00,1018.34,700,-4.94,-4.95,-67,1
1701498124,100.00,933.94,1018.28,700,-5.03,-5.04,-65,1
1701498424,100.00,934.00,1018.33,700,-5.08,-5.09,-65,1
1701498725,100.00,934.03,1018.37,700,-5.16,-5.17,-65,1
1701499025,100.00,934.15,1018.49,700,-5.08,-5.09,-66,1
1701499325,100.00,934.16,1018.49,700,-5.11,-5.12,-66,1
1701499625,100.00,934.22,1018.56,700,-5.15,-5.16,-66,1
1701499925,100.00,934.28,1018.62,700,-5.21,-5.22,-68,1
1701500225,100.00,934.23,1018.56,700,-5.18,-5.19,-68,1
1701500525,100.00,934.15,1018.49,700,-5.19,-5.20,-68,1
1701500825,100.00,934.27,1018.61,700,-5.11,-5.12,-69,1
1701501125,100.00,934.40,1018.73,700,-5.09,-5.10,-69,1
1701501425,100.00,934.55,1018.89,700,-5.05,-5.06,-63,1
1701501725,100.00,934.54,1018.88,700,-5.10,-5.11,-69,1
1701502025,100.00,934.61,1018.95,700,-5.00,-5.01,-69,1
1701502325,100.00,934.59,1018.93,700,-4.96,-4.97,-70,1
1701502625,100.00,934.39,1018.73,700,-4.85,-4.86,-70,1
1701502925,100.00,934.25,1018.59,700,-4.96,-4.97,-70,1
1701503225,100.00,934.35,1018.69,700,-4.90,-4.91,-70,1
1701503525,100.00,934.48,1018.82,700,-4.79,-4.80,-71,1
1701503825,100.00,934.71,1019.05,700,-4.81,-4.82,-70,1
1701504125,100.00,934.76,1019.10,700,-4.71,-4.72,-70,1
1701504426,100.00,934.72,1019.06,700,-4.69,-4.70,-71,1
1701504726,100.00,934.71,1019.04,700,-4.63,-4.64,-70,1
1701505026,100.00,934.63,1018.96,700,-4.63,-4.64,-71,1
1701505326,100.00,934.50,1018.84,700,-4.71,-4.72,-71,1
1701505626,100.00,934.61,1018.94,700,-4.86,-4.87,-69,1
1701505926,100.00,934.64,1018.98,700,-4.63,-4.64,-70,1
1701506226,100.00,934.54,1018.88,700,-4.48,-4.49,-71,1
1701506526,100.00,934.64,1018.97,700,-4.52,-4.53,-69,1
1701506826,100.00,934.59,1018.93,700,-4.43,-4.44,-70,1
1701507126,100.00,934.84,1019.18,700,-4.59,-4.60,-69,1
1701507426,100.00,935.09,1019.42,700,-4.61,-4.62,-69,1
1701507726,100.00,935.09,1019.42,700,-4.48,-4.49,-69,1
1701508026,100.00,935.01,1019.35,700,-4.44,-4.45,-69,1
1701508326,100.00,934.96,1019.30,700,-4.40,-4.41,-68,1
1701508626,100.00,935.07,1019.41,700,-4.42,-4.43,-68,1
1701508926,100.00,935.25,1019.58,700,-4.43,-4.44,-67,1
1701509226,100.00,935.19,1019.53,700,-4.53,-4.54,-68,1
1701509527,100.00,935.15,1019.48,700,-4.66,-4.67,-68,1
1701509827,100.00,934.92,1019.25,700,-4.69,-4.70,-68,1
1701510127,100.00,934.46,1018.80,700,-4.65,-4.66,-68,1
1701510427,100.00,934.22,1018.55,700,-4.69,-4.70,-67,1
1701510727,100.00,935.06,1019.40,700,-4.62,-4.63,-67,1
1701511027,100.00,935.56,1019.90,700,-4.63,-4.64,-68,1
1701511327,100.00,935.44,1019.78,700,-4.58,-4.59,-68,1
1701511627,100.00,935.26,1019.60,700,-4.59,-4.60,-68,1
1701511927,100.00,935.12,1019.46,700,-4.66,-4.67,-67,1
1701512227,100.00,935.24,1019.58,700,-4.58,-4.59,-67,1
1701512527,100.00,935.14,1019.48,700,-4.58,-4.59,-68,1
1701512827,100.00,935.09,1019.43,700,-4.45,-4.46,-68,1
1701513127,100.00,935.03,1019.36,700,-4.43,-4.44,-67,1
1701513427,100.00,934.77,1019.11,700,-4.25,-4.26,-67,1
1701513727,100.00,934.58,1018.92,700,-4.26,-4.27,-71,1
1701514027,100.00,934.48,1018.82,700,-4.22,-4.23,-71,1
1701514327,100.00,934.53,1018.87,700,-4.21,-4.22,-71,1
1701514628,100.00,934.55,1018.89,700,-4.35,-4.36,-72,1
1701514928,100.00,934.62,1018.96,700,-4.29,-4.30,-71,1
1701515228,100.00,934.43,1018.76,700,-4.26,-4.27,-71,1
1701515528,100.00,934.42,1018.76,700,-4.28,-4.29,-71,1
1701515828,100.00,934.54,1018.87,700,-4.29,-4.30,-70,1
1701516128,100.00,934.85,1019.18,700,-4.24,-4.25,-71,1
1701516428,100.00,934.68,1019.02,700,-4.10,-4.11,-70,1
1701516728,100.00,934.63,1018.96,700,-4.11,-4.12,-70,1
1701517028,100.00,934.65,1018.99,700,-4.05,-4.06,-70,1
1701517328,100.00,934.56,1018.89,700,-4.07,-4.08,-70,1
1701517628,100.00,934.73,1019.07,700,-4.14,-4.15,-70,1
1701517928,100.00,934.72,1019.06,700,-4.19,-4.20,-70,1
1701518228,100.00,934.65,1018.99,700,-4.02,-4.03,-71,1
1701518528,100.00,934.65,1018.98,700,-4.12,-4.13,-70,1
1701518828,100.00,934.72,1019.05,700,-4.33,-4.34,-71,1
1701519128,100.00,934.57,1018.91,700,-4.29,-4.30,-71,1
1701519428,100.00,934.36,1018.70,700,-4.22,-4.23,-71,1
1701519728,100.00,934.26,1018.60,700,-4.15,-4.16,-71,1
1701520029,100.00,934.21,1018.55,700,-4.26,-4.27,-70,1
1701520329,100.00,934.31,1018.65,700,-4.42,-4.43,-71,1
1701520629,100.00,934.39,1018.73,700,-4.36,-4.37,-71,1
1701520929,100.00,934.39,1018.72,700,-4.41,-4.42,-71,1
1701521229,100.00,934.50,1018.83,700,-4.48,-4.49,-70,1
1701521529,100.00,934.53,1018.86,700,-4.60,-4.61,-71,1
1701521829,100.00,934.56,1018.90,700,-4.38,-4.39,-71,1
1701522129,100.00,934.55,1018.89,700,-4.21,-4.22,-71,1
1701522429,100.00,934.64,1018.97,700,-4.18,-4.19,-71,1
1701522729,100.00,934.72,1019.05,700,-4.25,-4.26,-71,1
1701523029,100.00,935.05,1019.38,700,-4.25,-4.26,-71,1
1701523329,100.00,935.15,1019.49,700,-4.27,-4.28,-66,1
1701523629,100.00,935.22,1019.56,700,-4.45,-4.46,-66,1
1701523929,100.00,935.30,1019.64,700,-4.34,-4.35,-66,1
1701524229,100.00,935.36,1019.69,700,-4.31,-4.32,-65,1
1701524529,100.00,935.43,1019.77,700,-4.27,-4.28,-65,1
1701524829,100.00,935.46,1019.80,700,-4.26,-4.27,-64,1
1701525129,100.00,935.41,1019.75,700,-4.22,-4.23,-64,1
1701525430,100.00,935.38,1019.72,700,-4.20,-4.21,-65,1
1701525730,100.00,935.43,1019.76,700,-4.27,-4.28,-63,1
1701526030,100.00,935.54,1019.88,700,-4.35,-4.36,-63,1
1701526330,100.00,935.45,1019.79,700,-4.23,-4.24,-65,1
1701526630,100.00,935.57,1019.91,700,-4.17,-4.18,-63,1
1701526930,100.00,935.60,1019.94,700,-4.19,-4.20,-63,1
1701527230,100.00,935.60,1019.93,700,-4.25,-4.26,-64,1
1701527530,100.00,935.62,1019.96,700,-4.23,-4.24,-64,1
1701527830,100.00,935.54,1019.88,700,-4.26,-4.27,-64,1
1701528130,100.00,935.62,1019.95,700,-4.28,-4.29,-63,1
1701528430,100.00,935.67,1020.01,700,-4.25,-4.26,-62,1
1701528730,100.00,935.86,1020.20,700,-4.28,-4.29,-63,1
1701529030,100.00,935.93,1020.26,700,-4.32,-4.33,-60,1
1701529330,100.00,935.95,1020.29,700,-4.41,-4.42,-59,1
1701529631,100.00,935.91,1020.25,700,-4.45,-4.46,-59,1
1701529931,100.00,935.96,1020.30,700,-4.42,-4.43,-59,1
1701530231,100.00,935.90,1020.24,700,-4.43,-4.44,-59,1
1701530531,100.00,935.88,1020.22,700,-4.45,-4.46,-60,1
1701530831,100.00,935.96,1020.30,700,-4.45,-4.46,-60,1
1701531131,100.00,935.91,1020.25,700,-4.45,-4.46,-60,1
1701531431,100.00,935.93,1020.27,700,-4.49,-4.50,-60,1
1701531731,100.00,935.88,1020.21,700,-4.40,-4.41,-60,1
1701532031,100.00,935.98,1020.32,700,-4.50,-4.51,-59,1
1701532331,100.00,936.13,1020.46,700,-4.51,-4.52,-60,1
1701532631,100.00,936.15,1020.48,700,-4.61,-4.62,-60,1
1701532931,100.00,936.20,1020.54,700,-4.50,-4.51,-60,1
1701533231,100.00,936.31,1020.65,700,-4.48,-4.49,-60,1
1701533531,100.00,936.45,1020.79,700,-4.60,-4.61,-60,1
1701533831,100.00,936.54,1020.88,700,-4.71,-4.72,-60,1
1701534131,100.00,936.63,1020.97,700,-4.76,-4.77,-60,1
1701534432,100.00,936.82,1021.16,700,-4.67,-4.68,-60,1
1701534732,100.00,937.02,1021.36,700,-4.59,-4.60,-59,1
1701535032,100.00,937.11,1021.44,700,-4.53,-4.54,-59,1
1701535332,100.00,937.21,1021.54,700,-4.55,-4.56,-59,1
1701535632,100.00,937.27,1021.61,700,-4.36,-4.37,-59,1
1701535932,100.00,937.36,1021.69,700,-4.31,-4.32,-60,1
1701536232,100.00,937.47,1021.81,700,-4.36,-4.37,-60,1
1701536532,100.00,937.58,1021.91,700,-4.32,-4.33,-59,1
1701536832,100.00,937.61,1021.94,700,-4.42,-4.43,-60,1
1701537132,100.00,937.70,1022.04,700,-4.43,-4.44,-60,1
1701537432,100.00,937.80,1022.14,700,-4.47,-4.48,-59,1
1701537732,100.00,937.82,1022.16,700,-4.51,-4.52,-60,1
1701538032,100.00,937.89,1022.23,700,-4.51,-4.52,-60,1
1701538332,100.00,937.96,1022.30,700,-4.51,-4.52,-60,1
1701538632,100.00,938.06,1022.40,700,-4.56,-4.57,-60,1
1701538932,100.00,938.15,1022.48,700,-4.56,-4.57,-59,1
1701539233,100.00,938.22,1022.56,700,-4.59,-4.60,-60,1
1701539533,100.00,938.34,1022.68,700,-4.60,-4.61,-60,1
1701539833,100.00,938.39,1022.72,700,-4.51,-4.52,-60,1
1701540133,100.00,938.46,1022.80,700,-4.52,-4.53,-59,1
1701540433,100.00,938.53,1022.86,700,-4.48,-4.49,-59,1
1701540733,100.00,938.61,1022.94,700,-4.53,-4.54,-60,1
1701541033,100.00,938.66,1022.99,700,-4.46,-4.47,-59,1
1701541333,100.00,938.66,1023.00,700,-4.42,-4.43,-59,1
1701541633,100.00,938.70,1023.04,700,-4.36,-4.37,-59,1
1701541933,100.00,938.78,1023.12,700,-4.45,-4.46,-59,1
1701542233,100.00,938.85,1023.18,700,-4.36,-4.37,-59,1
1701542533,100.00,938.94,1023.28,700,-4.34,-4.35,-60,1
1701542833,100.00,939.01,1023.34,700,-4.39,-4.40,-59,1
1701543134,100.00,939.11,1023.45,700,-4.47,-4.48,-60,1
1701543434,100.00,939.19,1023.53,700,-4.43,-4.44,-59,1
1701543734,100.00,939.28,1023.62,700,-4.36,-4.37,-59,1
1701544034,100.00,939.21,1023.54,700,-4.36,-4.37,-59,1
1701544334,100.00,939.26,1023.60,700,-4.26,-4.27,-59,1
1701544634,100.00,939.48,1023.82,700,-4.28,-4.29,-59,1
1701544934,100.00,939.52,1023.86,700,-4.32,-4.33,-59,1
1701545234,100.00,939.61,1023.95,700,-4.42,-4.43,-60,1
1701545534,100.00,939.67,1024.01,700,-4.41,-4.42,-60,1
1701545834,100.00,939.71,1024.05,700,-4.36,-4.37,-59,1
1701546134,100.00,939.78,1024.12,700,-4.44,-4.45,-59,1
1701546434,100.00,939.77,1024.11,700,-4.37,-4.38,-60,1
1701546734,100.00,939.79,1024.13,700,-4.40,-4.41,-60,1
1701547034,100.00,939.87,1024.21,700,-4.28,-4.29,-59,1
1701547334,100.00,939.94,1024.28,700,-4.29,-4.30,-60,1
1701547635,100.00,940.05,1024.38,700,-4.33,-4.34,-60,1
1701547935,100.00,940.12,1024.46,700,-4.31,-4.32,-60,1
1701548235,100.00,940.20,1024.53,700,-4.28,-4.29,-60,1
1701548535,100.00,940.22,1024.56,700,-4.34,-4.35,-60,1
1701548835,100.00,940.35,1024.69,700,-4.38,-4.39,-60,1
1701549135,100.00,940.40,1024.74,700,-4.31,-4.32,-60,1
1701549435,100.00,940.41,1024.74,700,-4.38,-4.39,-60,1
1701549735,100.00,940.49,1024.82,700,-4.39,-4.40,-59,1
1701550035,100.00,940.55,1024.88,700,-4.46,-4.47,-59,1
1701550335,100.00,940.64,1024.98,700,-4.52,-4.53,-59,1
1701550635,100.00,940.69,1025.02,700,-4.58,-4.59,-59,1
1701550935,100.00,940.82,1025.15,700,-4.57,-4.58,-59,1
1701551235,100.00,940.92,1025.26,700,-4.70,-4.71,-59,1
1701551535,100.00,940.99,1025.33,700,-4.73,-4.74,-59,1
1701551835,100.00,941.06,1025.39,700,-4.76,-4.77,-59,1
1701552135,100.00,941.08,1025.41,700,-4.70,-4.71,-59,1
1701552435,100.00,941.22,1025.56,700,-4.70,-4.71,-59,1
1701552736,100.00,941.28,1025.61,700,-4.66,-4.67,-59,1
1701553036,100.00,941.28,1025.62,700,-4.60,-4.61,-59,1
1701553336,100.00,941.33,1025.67,700,-4.58,-4.59,-59,1
1701553636,100.00,941.41,1025.75,700,-4.58,-4.59,-60,1
1701553936,100.00,941.50,1025.83,700,-4.60,-4.61,-59,1
1701554236,100.00,941.51,1025.85,700,-4.79,-4.80,-59,1
1701554536,100.00,941.60,1025.94,700,-4.79,-4.80,-59,1
1701554836,100.00,941.78,1026.12,700,-4.85,-4.86,-59,1
1701555136,100.00,941.89,1026.23,700,-4.82,-4.83,-59,1
1701555436,100.00,942.02,1026.36,700,-4.89,-4.90,-59,1
1701555736,100.00,942.04,1026.38,700,-4.94,-4.95,-59,1
1701556036,100.00,941.98,1026.31,700,-4.96,-4.97,-59,1
1701556336,100.00,942.08,1026.42,700,-4.87,-4.88,-59,1
1701556636,100.00,942.24,1026.58,700,-4.77,-4.78,-59,1
1701556936,100.00,942.24,1026.57,700,-4.65,-4.66,-59,1
1701557236,100.00,942.22,1026.56,700,-4.62,-4.63,-59,1
1701557536,100.00,942.44,1026.78,700,-4.51,-4.52,-59,1
1701557836,100.00,942.56,1026.89,700,-4.51,-4.52,-59,1
1701558137,100.00,942.69,1027.02,700,-4.56,-4.57,-59,1
1701558437,100.00,942.78,1027.11,700,-4.58,-4.59,-59,1
1701558737,100.00,942.83,1027.16,700,-4.64,-4.65,-59,1
1701559037,100.00,942.78,1027.12,700,-4.76,-4.77,-59,1
1701559337,100.00,942.81,1027.15,700,-4.87,-4.88,-59,1
1701559637,100.00,942.83,1027.16,700,-4.88,-4.89,-59,1
1701559937,100.00,942.83,1027.17,700,-4.88,-4.89,-59,1
1701560237,100.00,942.88,1027.22,700,-4.88,-4.89,-59,1
1701560537,100.00,942.94,1027.28,700,-4.79,-4.80,-59,1
1701560837,100.00,943.03,1027.36,700,-4.70,-4.71,-59,1
1701561137,100.00,943.03,1027.36,700,-4.61,-4.62,-59,1
1701561437,100.00,943.11,1027.45,700,-4.61,-4.62,-59,1
1701561737,100.00,943.15,1027.49,700,-4.57,-4.58,-59,1
1701562037,100.00,943.16,1027.49,700,-4.54,-4.55,-59,1
1701562337,100.00,943.22,1027.55,700,-4.51,-4.52,-60,1
1701562637,100.00,943.28,1027.62,700,-4.50,-4.51,-59,1
1701562937,100.00,943.30,1027.64,700,-4.47,-4.48,-59,1
1701563238,100.00,943.30,1027.64,700,-4.45,-4.46,-59,1
1701563538,100.00,943.40,1027.73,700,-4.41,-4.42,-59,1
1701563838,100.00,943.42,1027.76,700,-4.38,-4.39,-59,1
1701564138,100.00,943.48,1027.82,700,-4.31,-4.32,-60,1
1701564438,100.00,943.51,1027.85,700,-4.26,-4.27,-59,1
1701564738,100.00,943.56,1027.90,700,-4.25,-4.26,-59,1
1701565038,100.00,943.60,1027.94,700,-4.24,-4.25,-59,1
1701565338,100.00,943.68,1028.02,700,-4.18,-4.19,-59,1
1701565638,100.00,943.74,1028.08,700,-4.15,-4.16,-59,1
1701565938,100.00,943.80,1028.14,700,-4.22,-4.23,-59,1
1701566238,100.00,943.87,1028.21,700,-4.17,-4.18,-59,1
1701566538,100.00,943.87,1028.20,700,-4.21,-4.22,-59,1
1701566838,100.00,943.96,1028.29,700,-4.20,-4.21,-59,1
1701567138,100.00,943.95,1028.28,700,-4.22,-4.23,-59,1
1701567438,100.00,944.00,1028.33,700,-4.17,-4.18,-59,1
1701567738,100.00,944.09,1028.43,700,-4.08,-4.09,-59,1
1701568038,100.00,944.05,1028.39,700,-4.02,-4.03,-59,1
1701568338,100.00,944.03,1028.37,700,-4.00,-4.01,-59,1
1701568639,100.00,944.09,1028.43,700,-3.99,-4.00,-59,1
1701568939,100.00,944.15,1028.49,700,-4.13,-4.14,-59,1
1701569239,100.00,944.24,1028.58,700,-4.21,-4.22,-59,1
1701569539,100.00,944.44,1028.77,700,-4.25,-4.26,-59,1
1701569839,100.00,944.49,1028.82,700,-4.25,-4.26,-59,1
1701570139,100.00,944.53,1028.86,700,-4.25,-4.26,-59,1
1701570439,100.00,944.59,1028.93,700,-4.29,-4.30,-59,1
1701570739,100.00,944.75,1029.09,700,-4.28,-4.29,-59,1
1701571039,100.00,944.69,1029.02,700,-4.30,-4.31,-59,1
1701571339,100.00,944.74,1029.08,700,-4.25,-4.26,-59,1
1701571639,100.00,944.82,1029.16,700,-4.18,-4.19,-59,1
1701571939,100.00,944.83,1029.17,700,-4.14,-4.15,-60,1
1701572239,100.00,944.91,1029.25,700,-4.11,-4.12,-59,1
1701572539,100.00,944.93,1029.27,700,-4.03,-4.04,-59,1
1701572839,100.00,945.03,1029.36,700,-3.98,-3.99,-59,1
1701573139,100.00,945.07,1029.41,700,-4.07,-4.08,-59,1
1701573439,100.00,945.16,1029.50,700,-4.14,-4.15,-59,1
1701573739,100.00,945.17,1029.50,700,-4.02,-4.03,-60,1
1701574039,100.00,945.27,1029.60,700,-4.00,-4.01,-59,1
1701574340,100.00,945.28,1029.61,700,-4.03,-4.04,-59,1
1701574640,100.00,945.35,1029.68,700,-4.00,-4.01,-59,1
1701574940,100.00,945.39,1029.73,700,-3.98,-3.99,-59,1
1701575240,100.00,945.49,1029.83,700,-4.04,-4.05,-59,1
1701575540,100.00,945.55,1029.89,700,-4.01,-4.02,-60,1
1701575840,100.00,945.54,1029.88,700,-4.00,-4.01,-59,1
1701576140,100.00,945.66,1030.00,700,-4.06,-4.07,-59,1
1701576440,100.00,945.67,1030.01,700,-4.03,-4.04,-60,1
1701576740,100.00,945.62,1029.96,700,-4.05,-4.06,-60,1
1701577040,100.00,945.70,1030.04,700,-4.18,-4.19,-60,1
1701577340,100.00,945.75,1030.09,700,-4.03,-4.04,-59,1
1701577640,100.00,945.85,1030.18,700,-4.10,-4.11,-59,1
1701577940,100.00,945.90,1030.24,700,-4.16,-4.17,-59,1
1701578240,100.00,945.99,1030.32,700,-4.18,-4.19,-60,1
1701578540,100.00,946.06,1030.40,700,-4.29,-4.30,-59,1
1701578840,100.00,946.10,1030.44,700,-4.23,-4.24,-59,1
1701579140,100.00,946.13,1030.47,700,-4.23,-4.24,-60,1
1701579440,100.00,946.21,1030.55,700,-4.20,-4.21,-61,1
1701579740,100.00,946.20,1030.54,700,-4.22,-4.23,-62,1
1701580040,100.00,946.21,1030.55,700,-4.29,-4.30,-62,1
1701580341,100.00,946.27,1030.61,700,-4.24,-4.25,-62,1
1701580641,100.00,946.32,1030.66,700,-4.29,-4.30,-62,1
1701580941,100.00,946.34,1030.67,700,-4.26,-4.27,-62,1
1701581241,100.00,946.37,1030.70,700,-4.27,-4.28,-62,1
1701581541,100.00,946.46,1030.79,700,-4.34,-4.35,-61,1
1701581841,100.00,946.54,1030.88,700,-4.31,-4.32,-61,1
1701582141,100.00,946.56,1030.90,700,-4.20,-4.21,-61,1
1701582441,100.00,946.70,1031.04,700,-4.18,-4.19,-61,1
1701582741,100.00,946.75,1031.09,700,-4.09,-4.10,-62,1
1701583041,100.00,946.79,1031.13,700,-4.15,-4.16,-62,1
1701583341,100.00,946.86,1031.20,700,-4.19,-4.20,-61,1
1701583641,100.00,946.92,1031.25,700,-4.12,-4.13,-61,1
1701583941,100.00,946.96,1031.30,700,-4.25,-4.26,-61,1
1701584241,100.00,947.10,1031.43,700,-4.38,-4.39,-60,1
1701584541,100.00,947.22,1031.56,700,-4.29,-4.30,-60,1
1701584841,100.00,947.23,1031.57,700,-4.45,-4.46,-59,1
1701585141,100.00,947.33,1031.67,700,-4.44,-4.45,-59,1
1701585441,100.00,947.36,1031.69,700,-4.48,-4.49,-59,1
1701585741,100.00,947.44,1031.78,700,-4.39,-4.40,-59,1
1701586042,100.00,947.55,1031.88,700,-4.28,-4.29,-59,1
1701586342,100.00,947.66,1032.00,700,-4.19,-4.20,-60,1
1701586642,100.00,947.68,1032.02,700,-4.13,-4.14,-59,1
1701586942,100.00,947.81,1032.15,700,-4.10,-4.11,-59,1
1701587242,100.00,947.83,1032.17,700,-3.99,-4.00,-59,1
1701587542,100.00,947.89,1032.22,700,-3.90,-3.91,-59,1
1701587842,100.00,947.95,1032.29,700,-3.73,-3.74,-60,1
1701588142,100.00,948.03,1032.37,700,-3.69,-3.70,-60,1
1701588442,100.00,948.04,1032.38,700,-3.66,-3.67,-59,1
1701588742,100.00,948.08,1032.42,700,-3.59,-3.60,-59,1
1701589042,100.00,948.07,1032.40,700,-3.50,-3.51,-59,1
1701589342,100.00,948.04,1032.38,700,-3.42,-3.43,-59,1
1701589642,100.00,948.16,1032.49,700,-3.45,-3.46,-59,1
1701589942,100.00,948.21,1032.55,700,-3.40,-3.41,-59,1
1701590242,100.00,948.26,1032.60,700,-3.36,-3.37,-59,1
1701590542,100.00,948.27,1032.60,700,-3.31,-3.32,-59,1
1701590842,100.00,948.30,1032.63,700,-3.22,-3.23,-59,1
1701591142,100.00,948.27,1032.60,700,-3.17,-3.18,-59,1
1701591442,100.00,948.29,1032.63,700,-3.01,-3.02,-59,1
1701591743,100.00,948.37,1032.71,700,-2.82,-2.83,-59,1
1701592043,100.00,948.38,1032.72,700,-2.60,-2.61,-59,1
1701592343,100.00,948.52,1032.86,700,-2.26,-2.26,-59,1
1701592643,100.00,948.60,1032.94,700,-2.25,-2.25,-59,1
1701592943,100.00,948.70,1033.03,700,-2.42,-2.43,-59,1
1701593243,100.00,948.75,1033.09,700,-2.54,-2.55,-60,1
1701593543,100.00,948.87,1033.21,700,-2.67,-2.68,-59,1
1701593843,100.00,948.94,1033.28,700,-2.60,-2.61,-60,1
1701594143,100.00,948.98,1033.32,700,-2.67,-2.68,-63,1
1701594443,100.00,949.07,1033.40,700,-2.68,-2.69,-59,1
1701594743,100.00,949.14,1033.47,700,-2.54,-2.55,-59,1
1701595043,100.00,949.23,1033.57,700,-2.70,-2.71,-59,1
1701595343,100.00,949.26,1033.60,700,-2.40,-2.41,-59,1
1701595644,100.00,949.23,1033.57,700,-2.11,-2.11,-59,1
1701595944,100.00,949.21,1033.54,700,-2.18,-2.18,-59,1
1701596244,100.00,949.36,1033.69,700,-2.36,-2.37,-60,1
1701596544,100.00,949.35,1033.69,700,-1.96,-1.96,-60,1
1701596844,99.76,949.39,1033.73,700,-1.21,-1.25,-59,1
1701597144,100.00,949.40,1033.73,700,-0.25,-0.25,-59,1
1701597444,96.92,949.49,1033.82,700,-0.15,-0.58,-59,1
1701597744,99.64,949.56,1033.90,700,-0.55,-0.60,-59,1
1701598044,100.00,949.60,1033.94,700,-0.82,-0.82,-64,1
1701598344,100.00,949.63,1033.97,700,-1.07,-1.07,-60,1
1701598644,100.00,949.62,1033.96,700,-1.37,-1.37,-60,1
1701598944,100.00,949.63,1033.96,700,-1.67,-1.67,-59,1
1701599244,100.00,949.65,1033.98,700,-1.70,-1.70,-59,1
1701599544,100.00,949.72,1034.06,700,-1.52,-1.52,-59,1
1701599844,100.00,949.72,1034.06,700,-1.51,-1.51,-59,1
1701600144,100.00,949.74,1034.08,700,-1.39,-1.39,-60,1
1701600444,100.00,949.71,1034.05,700,-1.62,-1.62,-62,1
1701600744,100.00,949.70,1034.04,700,-1.91,-1.91,-59,1
1701601044,100.00,949.84,1034.18,700,-2.31,-2.31,-60,1
1701601345,100.00,949.95,1034.29,700,-2.37,-2.38,-60,1
1701601645,100.00,949.93,1034.27,700,-2.26,-2.26,-60,1
1701601945,100.00,949.92,1034.26,700,-1.84,-1.84,-60,1
1701602245,100.00,949.91,1034.25,700,-1.97,-1.97,-59,1
1701602545,100.00,949.97,1034.31,700,-2.09,-2.09,-60,1
1701602845,100.00,950.05,1034.39,700,-2.12,-2.12,-60,1
1701603145,100.00,950.10,1034.44,700,-2.27,-2.27,-60,1
1701603445,100.00,950.12,1034.46,700,-2.21,-2.21,-60,1
1701603745,100.00,950.10,1034.44,700,-2.38,-2.39,-60,1
1701604045,100.00,950.12,1034.46,700,-2.53,-2.54,-61,1
1701604345,100.00,950.12,1034.46,700,-2.52,-2.53,-61,1
1701604645,100.00,950.20,1034.54,700,-2.73,-2.74,-60,1
1701604945,100.00,950.12,1034.45,700,-2.22,-2.22,-61,1
1701605245,100.00,950.19,1034.53,700,-1.93,-1.93,-61,1
1701605545,100.00,950.20,1034.54,700,-1.93,-1.93,-60,1
1701605845,97.56,950.33,1034.67,700,-2.39,-2.73,-60,1
1701606145,100.00,950.26,1034.60,700,-2.39,-2.40,-60,1
1701606446,100.00,950.23,1034.57,700,-2.06,-2.06,-61,1
1701606746,100.00,950.15,1034.48,700,-1.96,-1.96,-60,1
1701607046,100.00,950.10,1034.44,700,-2.03,-2.03,-59,1
1701607346,99.26,950.19,1034.53,700,-2.25,-2.36,-64,1
1701607646,100.00,950.13,1034.47,700,-2.22,-2.22,-64,1
1701607946,98.41,950.10,1034.43,700,-2.01,-2.23,-64,1
1701608246,94.46,950.03,1034.37,700,-1.79,-2.57,-64,1
1701608546,96.31,950.04,1034.38,700,-1.64,-2.15,-63,1
1701608846,91.12,950.14,1034.48,700,-1.66,-2.92,-64,1
1701609146,86.87,950.37,1034.71,700,-2.47,-4.36,-64,1
1701609446,91.19,950.23,1034.56,700,-2.44,-3.68,-64,1
1701609746,90.18,950.24,1034.58,700,-2.45,-3.84,-64,1
1701610046,93.48,950.25,1034.59,700,-2.33,-3.24,-64,1
1701610346,93.40,950.29,1034.63,700,-2.42,-3.34,-64,1
1701610646,96.39,950.35,1034.68,700,-2.45,-2.95,-64,1
1701610947,93.63,950.43,1034.77,700,-2.50,-3.39,-63,1
1701611247,96.00,950.43,1034.77,700,-2.43,-2.98,-63,1
1701611547,92.91,950.43,1034.77,700,-2.76,-3.75,-63,1
1701611847,95.65,950.41,1034.75,700,-2.84,-3.44,-63,1
1701612147,100.00,950.54,1034.88,700,-3.21,-3.22,-63,1
1701612447,100.00,950.64,1034.97,700,-3.48,-3.49,-63,1
1701612747,99.82,950.65,1034.99,700,-3.83,-3.86,-63,1
1701613047,100.00,950.71,1035.05,700,-3.82,-3.83,-64,1
1701613347,100.00,950.73,1035.07,700,-3.90,-3.91,-63,1
1701613647,100.00,950.83,1035.17,700,-4.21,-4.22,-64,1
1701613947,100.00,950.85,1035.19,700,-4.37,-4.38,-65,1
1701614247,100.00,950.76,1035.09,700,-4.69,-4.70,-65,1
1701614547,100.00,950.93,1035.27,700,-4.67,-4.68,-66,1
1701614847,100.00,950.86,1035.19,700,-4.81,-4.82,-69,1
1701615147,100.00,950.89,1035.23,700,-5.19,-5.20,-64,1
1701615447,100.00,950.85,1035.18,700,-5.16,-5.17,-63,1
1701615747,100.00,950.84,1035.18,700,-5.26,-5.27,-63,1
1701616047,100.00,950.82,1035.16,700,-5.13,-5.14,-64,1
1701616347,100.00,950.87,1035.21,700,-5.29,-5.30,-64,1
1701616647,100.00,951.02,1035.36,700,-5.08,-5.09,-66,1
1701616947,100.00,951.13,1035.47,700,-5.04,-5.05,-66,1
1701617248,100.00,951.14,1035.48,700,-4.90,-4.91,-65,1
1701617548,100.00,951.13,1035.47,700,-4.73,-4.74,-66,1
1701617848,100.00,951.12,1035.46,700,-4.61,-4.62,-65,1
1701618148,100.00,951.14,1035.48,700,-4.74,-4.75,-66,1
1701618448,100.00,951.19,1035.53,700,-4.74,-4.75,-66,1
1701618748,100.00,951.15,1035.49,700,-4.68,-4.69,-66,1
1701619048,100.00,951.28,1035.61,700,-4.47,-4.48,-66,1
1701619348,100.00,951.34,1035.68,700,-4.31,-4.32,-66,1
1701619648,100.00,951.28,1035.62,700,-4.29,-4.30,-68,1
1701619948,100.00,951.37,1035.71,700,-4.31,-4.32,-68,1
1701620248,100.00,951.40,1035.74,700,-4.42,-4.43,-68,1
1701620548,100.00,951.41,1035.75,700,-4.21,-4.22,-68,1
1701620848,100.00,951.46,1035.79,700,-4.24,-4.25,-68,1
1701621148,100.00,951.44,1035.77,700,-4.18,-4.19,-68,1
1701621448,100.00,951.47,1035.81,700,-4.24,-4.25,-69,1
1701621748,100.00,951.44,1035.78,700,-4.08,-4.09,-68,1
1701622048,100.00,951.47,1035.81,700,-4.33,-4.34,-69,1
1701622349,100.00,951.53,1035.87,700,-4.33,-4.34,-69,1
1701622649,100.00,951.60,1035.93,700,-4.26,-4.27,-69,1
1701622949,100.00,951.58,1035.92,700,-4.28,-4.29,-69,1
1701623249,100.00,951.64,1035.98,700,-4.07,-4.08,-69,1
1701623549,100.00,951.72,1036.05,700,-4.14,-4.15,-69,1
1701623849,100.00,951.58,1035.92,700,-4.15,-4.16,-69,1
1701624149,100.00,951.67,1036.01,700,-4.10,-4.11,-68,1
1701624449,100.00,951.58,1035.91,700,-4.37,-4.38,-68,1
1701624749,100.00,951.53,1035.87,700,-4.11,-4.12,-71,1
1701625049,100.00,951.52,1035.86,700,-4.12,-4.13,-70,1
1701625349,100.00,951.51,1035.85,700,-4.10,-4.11,-69,1
1701625649,100.00,951.60,1035.93,700,-4.17,-4.18,-70,1
1701625949,100.00,951.65,1035.98,700,-4.01,-4.02,-68,1
1701626249,100.00,951.64,1035.98,700,-3.93,-3.94,-68,1
1701626549,100.00,951.65,1035.99,700,-4.01,-4.02,-69,1
1701626849,100.00,951.68,1036.01,700,-4.23,-4.24,-68,1
1701627149,100.00,951.75,1036.09,700,-3.87,-3.88,-68,1
1701627449,100.00,951.81,1036.15,700,-3.82,-3.83,-69,1
1701627750,100.00,951.82,1036.15,700,-3.93,-3.94,-71,1
1701628050,100.00,951.82,1036.15,700,-3.85,-3.86,-71,1
1701628350,100.00,951.73,1036.06,700,-3.83,-3.84,-71,1
1701628650,100.00,951.73,1036.07,700,-3.93,-3.94,-71,1
1701628950,100.00,951.82,1036.16,700,-3.68,-3.69,-70,1
1701629250,100.00,951.83,1036.17,700,-3.85,-3.86,-70,1
1701629550,100.00,951.83,1036.17,700,-3.90,-3.91,-71,1
1701629850,100.00,951.79,1036.13,700,-3.93,-3.94,-70,1
1701630150,100.00,951.72,1036.05,700,-3.94,-3.95,-70,1
1701630450,100.00,951.81,1036.14,700,-4.18,-4.19,-71,1
1701630750,100.00,951.74,1036.08,700,-4.09,-4.10,-71,1
1701631050,100.00,951.77,1036.11,700,-4.04,-4.05,-70,1
1701631350,100.00,951.73,1036.07,700,-4.18,-4.19,-70,1
1701631650,100.00,951.74,1036.07,700,-4.10,-4.11,-71,1
1701631950,100.00,951.72,1036.06,700,-3.83,-3.84,-70,1
1701632250,100.00,951.67,1036.00,700,-4.10,-4.11,-69,1
1701632550,100.00,951.72,1036.06,700,-3.87,-3.88,-69,1
1701632851,100.00,951.77,1036.11,700,-3.67,-3.68,-63,1
1701633151,100.00,951.83,1036.17,700,-3.97,-3.98,-70,1
1701633451,100.00,951.86,1036.20,700,-3.69,-3.70,-70,1
1701633751,100.00,951.88,1036.21,700,-3.67,-3.68,-70,1
1701634051,100.00,951.92,1036.25,700,-3.82,-3.83,-70,1
1701634351,100.00,951.86,1036.20,700,-3.59,-3.60,-70,1
1701634651,100.00,951.80,1036.13,700,-3.90,-3.91,-70,1
1701634951,100.00,951.85,1036.19,700,-3.83,-3.84,-70,1
1701635251,100.00,951.84,1036.18,700,-3.72,-3.73,-70,1
1701635551,100.00,951.95,1036.29,700,-3.53,-3.54,-69,1
1701635851,100.00,951.89,1036.23,700,-3.50,-3.51,-70,1
1701636151,100.00,951.92,1036.25,700,-3.31,-3.32,-70,1
1701636451,100.00,951.89,1036.23,700,-3.29,-3.30,-70,1
1701636751,100.00,951.91,1036.25,700,-3.42,-3.43,-69,1
1701637051,100.00,951.85,1036.18,700,-3.59,-3.60,-69,1
1701637351,100.00,951.84,1036.18,700,-3.42,-3.43,-69,1
1701637651,100.00,951.81,1036.15,700,-3.44,-3.45,-69,1
1701637951,100.00,951.76,1036.10,700,-3.46,-3.47,-69,1
1701638252,100.00,951.85,1036.18,700,-3.43,-3.44,-69,1
1701638552,100.00,951.84,1036.18,700,-3.40,-3.41,-69,1
1701638852,100.00,951.91,1036.24,700,-3.38,-3.39,-69,1
1701639152,100.00,951.89,1036.23,700,-3.34,-3.35,-69,1
1701639452,100.00,951.88,1036.22,700,-3.50,-3.51,-68,1
1701639752,100.00,951.84,1036.18,700,-3.55,-3.56,-68,1
1701640052,100.00,951.80,1036.14,700,-3.58,-3.59,-69,1
1701640352,100.00,951.82,1036.16,700,-3.55,-3.56,-69,1
1701640652,100.00,951.74,1036.08,700,-3.32,-3.33,-68,1
1701640952,100.00,951.65,1035.98,700,-3.41,-3.42,-68,1
1701641252,100.00,951.78,1036.12,700,-3.56,-3.57,-69,1
1701641552,100.00,951.79,1036.13,700,-3.40,-3.41,-69,1
1701641852,100.00,951.78,1036.11,700,-3.26,-3.27,-68,1
1701642152,100.00,951.78,1036.11,700,-3.22,-3.23,-68,1
1701642452,100.00,951.83,1036.17,700,-3.16,-3.17,-68,1
1701642752,100.00,951.81,1036.15,700,-3.26,-3.27,-68,1
1701643052,100.00,951.73,1036.06,700,-3.16,-3.17,-68,1
1701643353,100.00,951.73,1036.06,700,-2.99,-3.00,-68,1
1701643653,100.00,951.74,1036.08,700,-2.97,-2.98,-68,1
1701643953,100.00,951.78,1036.12,700,-2.95,-2.96,-69,1
1701644253,100.00,951.78,1036.12,700,-2.89,-2.90,-69,1
1701644553,100.00,951.73,1036.07,700,-2.94,-2.95,-68,1
1701644853,100.00,951.78,1036.11,700,-2.91,-2.92,-68,1
1701645153,100.00,951.73,1036.07,700,-2.90,-2.91,-68,1
1701645453,100.00,951.67,1036.01,700,-3.12,-3.13,-66,1
1701645753,100.00,951.68,1036.01,700,-3.09,-3.10,-68,1
1701646053,100.00,951.65,1035.98,700,-3.05,-3.06,-68,1
1701646353,100.00,951.64,1035.97,700,-3.19,-3.20,-69,1
1701646653,100.00,951.67,1036.01,700,-3.22,-3.23,-68,1
1701646953,100.00,951.67,1036.01,700,-3.16,-3.17,-68,1
1701647253,100.00,951.72,1036.06,700,-3.09,-3.10,-68,1
1701647553,100.00,951.77,1036.11,700,-3.15,-3.16,-69,1
1701647853,100.00,951.68,1036.02,700,-3.32,-3.33,-68,1
1701648153,100.00,951.65,1035.99,700,-3.34,-3.35,-67,1
1701648453,100.00,951.62,1035.96,700,-3.33,-3.34,-67,1
1701648753,100.00,951.69,1036.02,700,-3.73,-3.74,-68,1
1701649053,100.00,951.67,1036.00,700,-3.76,-3.77,-68,1
1701649354,100.00,951.62,1035.96,700,-3.67,-3.68,-71,1
1701649654,100.00,951.63,1035.97,700,-3.62,-3.63,-68,1
1701649954,100.00,951.58,1035.91,700,-3.72,-3.73,-67,1
1701650254,100.00,951.69,1036.03,700,-3.87,-3.88,-67,1
1701650554,100.00,951.81,1036.15,700,-3.84,-3.85,-68,1
1701650854,100.00,951.81,1036.15,700,-3.92,-3.93,-67,1
1701651154,100.00,951.87,1036.20,700,-4.01,-4.02,-68,1
1701651454,100.00,951.89,1036.23,700,-4.23,-4.24,-68,1
1701651754,100.00,951.88,1036.21,700,-4.30,-4.31,-68,1
1701652054,100.00,951.96,1036.30,700,-4.63,-4.64,-68,1
1701652354,100.00,951.93,1036.26,700,-4.93,-4.94,-67,1
1701652654,100.00,951.89,1036.22,700,-5.41,-5.42,-60,1
1701652954,100.00,951.99,1036.33,700,-5.81,-5.82,-60,1
1701653254,100.00,951.93,1036.27,700,-6.22,-6.23,-60,1
1701653554,100.00,951.95,1036.29,700,-6.38,-6.39,-60,1
1701653854,100.00,951.92,1036.26,700,-6.51,-6.52,-65,1
1701654154,100.00,951.99,1036.33,700,-6.82,-6.83,-65,1
1701654454,100.00,952.06,1036.40,700,-7.18,-7.19,-65,1
1701654755,100.00,952.07,1036.41,700,-7.32,-7.33,-64,1
1701655055,100.00,951.97,1036.31,700,-7.61,-7.62,-65,1
1701655355,100.00,952.05,1036.39,700,-7.79,-7.80,-64,1
1701655655,100.00,952.00,1036.34,700,-7.96,-7.97,-64,1
1701655955,100.00,951.93,1036.27,700,-7.90,-7.91,-65,1
1701656255,100.00,951.79,1036.13,700,-7.86,-7.87,-65,1
1701656555,100.00,951.82,1036.16,700,-7.82,-7.83,-65,1
1701656855,100.00,951.83,1036.17,700,-7.90,-7.91,-65,1
1701657155,100.00,951.81,1036.15,700,-8.12,-8.13,-65,1
1701657455,100.00,951.83,1036.16,700,-8.15,-8.16,-65,1
1701657755,100.00,951.96,1036.30,700,-8.15,-8.16,-65,1
1701658055,100.00,952.08,1036.42,700,-8.25,-8.26,-64,1
1701658355,100.00,952.21,1036.54,700,-8.34,-8.35,-64,1
1701658655,100.00,952.25,1036.59,700,-8.35,-8.36,-64,1
1701658955,100.00,952.28,1036.62,700,-8.43,-8.44,-64,1
1701659255,100.00,952.26,1036.60,700,-8.49,-8.50,-64,1
1701659555,100.00,952.20,1036.54,700,-8.22,-8.23,-65,1
1701659855,100.00,952.11,1036.45,700,-7.75,-7.76,-65,1
1701660155,100.00,952.13,1036.47,700,-7.50,-7.51,-67,1
1701660456,100.00,952.21,1036.55,700,-7.16,-7.17,-66,1
1701660756,100.00,952.16,1036.49,700,-6.95,-6.96,-65,1
1701661056,100.00,952.03,1036.37,700,-6.83,-6.84,-66,1
1701661356,100.00,951.93,1036.27,700,-6.79,-6.80,-66,1
1701661656,100.00,951.83,1036.16,700,-6.62,-6.63,-66,1
1701661956,100.00,951.78,1036.12,700,-6.54,-6.55,-65,1
1701662256,100.00,951.89,1036.22,700,-6.38,-6.39,-66,1
1701662556,100.00,951.99,1036.33,700,-6.51,-6.52,-65,1
1701662856,100.00,952.13,1036.47,700,-6.37,-6.38,-66,1
1701663156,100.00,952.11,1036.45,700,-6.37,-6.38,-66,1
1701663456,100.00,952.00,1036.33,700,-6.23,-6.24,-65,1
1701663756,100.00,951.86,1036.19,700,-6.19,-6.20,-66,1
1701664056,100.00,951.99,1036.32,700,-6.01,-6.02,-65,1
1701664356,100.00,951.94,1036.28,700,-6.05,-6.06,-65,1
1701664656,100.00,951.93,1036.27,700,-6.26,-6.27,-66,1
1701664956,100.00,951.92,1036.25,700,-6.26,-6.27,-65,1
1701665256,100.00,951.82,1036.15,700,-6.36,-6.37,-65,1
1701665556,100.00,951.63,1035.96,700,-6.44,-6.45,-65,1
1701665856,100.00,951.59,1035.93,700,-6.45,-6.46,-68,1
1701666156,100.00,951.64,1035.98,700,-6.42,-6.43,-66,1
1701666456,100.00,951.72,1036.06,700,-6.56,-6.57,-66,1
1701666757,100.00,951.62,1035.96,700,-6.40,-6.41,-66,1
1701667057,100.00,951.62,1035.95,700,-6.37,-6.38,-66,1
1701667357,100.00,951.53,1035.87,700,-6.33,-6.34,-67,1
1701667657,100.00,951.47,1035.81,700,-6.45,-6.46,-66,1
1701667957,100.00,951.43,1035.77,700,-6.34,-6.35,-66,1
1701668257,100.00,951.40,1035.74,700,-6.45,-6.46,-68,1
1701668557,100.00,951.40,1035.73,700,-6.38,-6.39,-66,1
1701668857,100.00,951.35,1035.69,700,-6.49,-6.50,-70,1
1701669157,100.00,951.44,1035.78,700,-6.50,-6.51,-67,1
1701669457,100.00,951.28,1035.62,700,-6.52,-6.53,-63,1
1701669757,100.00,951.31,1035.65,700,-6.61,-6.62,-65,1
1701670057,100.00,951.32,1035.66,700,-6.80,-6.81,-61,1
1701670357,100.00,951.28,1035.62,700,-6.81,-6.82,-61,1
1701670657,100.00,951.30,1035.64,700,-6.95,-6.96,-62,1
1701670957,100.00,951.24,1035.58,700,-6.64,-6.65,-63,1
1701671257,100.00,951.30,1035.63,700,-6.70,-6.71,-62,1
1701671557,100.00,951.32,1035.66,700,-6.73,-6.74,-65,1
1701671857,100.00,951.40,1035.73,700,-6.75,-6.76,-61,1
1701672158,100.00,951.39,1035.73,700,-6.71,-6.72,-61,1
1701672458,100.00,951.47,1035.80,700,-6.70,-6.71,-62,1
1701672758,100.00,951.39,1035.73,700,-6.86,-6.87,-65,1
1701673058,100.00,951.54,1035.88,700,-6.62,-6.63,-62,1
1701673358,100.00,951.44,1035.78,700,-6.57,-6.58,-61,1
1701673658,100.00,951.34,1035.68,700,-6.45,-6.46,-61,1
1701673958,100.00,951.34,1035.68,700,-6.52,-6.53,-61,1
1701674258,100.00,951.49,1035.83,700,-6.46,-6.47,-61,1
1701674558,100.00,951.36,1035.70,700,-6.21,-6.22,-64,1
1701674858,100.00,951.44,1035.78,700,-6.35,-6.36,-62,1
1701675158,100.00,951.34,1035.67,700,-6.39,-6.40,-60,1
1701675458,100.00,951.30,1035.64,700,-6.27,-6.28,-61,1
1701675758,100.00,951.33,1035.67,700,-6.38,-6.39,-61,1
1701676058,100.00,951.47,1035.81,700,-6.37,-6.38,-60,1
1701676358,100.00,951.37,1035.71,700,-6.43,-6.44,-59,1
1701676658,100.00,951.40,1035.74,700,-6.42,-6.43,-60,1
1701676958,100.00,951.46,1035.80,700,-6.31,-6.32,-59,1
1701677258,100.00,951.60,1035.94,700,-6.58,-6.59,-59,1
1701677558,100.00,951.39,1035.73,700,-6.61,-6.62,-59,1
1701677858,100.00,951.31,1035.64,700,-6.66,-6.67,-59,1
1701678158,100.00,951.43,1035.77,700,-6.46,-6.47,-59,1
1701678459,100.00,951.38,1035.71,700,-6.51,-6.52,-59,1
1701678759,100.00,951.31,1035.65,700,-6.45,-6.46,-59,1
1701679059,100.00,951.28,1035.62,700,-6.30,-6.31,-59,1
1701679359,100.00,951.15,1035.48,700,-6.19,-6.20,-59,1
1701679659,100.00,951.13,1035.47,700,-6.32,-6.33,-61,1
1701679959,100.00,951.11,1035.45,700,-6.26,-6.27,-61,1
1701680259,100.00,951.05,1035.39,700,-6.07,-6.08,-61,1
1701680559,100.00,951.01,1035.35,700,-6.06,-6.07,-64,1
1701680859,100.00,951.02,1035.35,700,-6.01,-6.02,-59,1
1701681159,100.00,951.04,1035.38,700,-6.09,-6.10,-60,1
1701681459,100.00,950.94,1035.28,700,-6.06,-6.07,-57,1
1701681759,100.00,950.99,1035.33,700,-6.11,-6.12,-60,1
1701682059,100.00,951.00,1035.34,700,-6.25,-6.26,-65,1
1701682359,100.00,950.94,1035.28,700,-6.24,-6.25,-62,1
1701682659,100.00,950.91,1035.25,700,-6.22,-6.23,-61,1
1701682959,100.00,950.97,1035.31,700,-6.37,-6.38,-61,1
1701683259,100.00,950.99,1035.33,700,-6.34,-6.35,-62,1
1701683559,100.00,950.76,1035.10,700,-6.34,-6.35,-61,1
1701683860,100.00,950.81,1035.15,700,-6.38,-6.39,-62,1
1701684160,100.00,950.72,1035.06,700,-6.22,-6.23,-62,1
1701684460,100.00,950.67,1035.01,700,-6.29,-6.30,-61,1
1701684760,100.00,950.46,1034.80,700,-6.25,-6.26,-61,1
1701685060,100.00,950.33,1034.67,700,-6.12,-6.13,-61,1
1701685360,100.00,950.34,1034.68,700,-6.11,-6.12,-61,1
1701685660,100.00,950.46,1034.79,700,-5.95,-5.96,-63,1
1701685960,100.00,950.30,1034.63,700,-5.93,-5.94,-63,1
1701686260,100.00,950.25,1034.59,700,-5.92,-5.93,-64,1
1701686560,100.00,950.16,1034.49,700,-5.80,-5.81,-64,1
1701686860,100.00,950.20,1034.54,700,-5.60,-5.61,-64,1
1701687160,100.00,950.03,1034.37,700,-5.70,-5.71,-64,1
1701687460,100.00,950.06,1034.40,700,-5.43,-5.44,-64,1
1701687760,100.00,950.07,1034.41,700,-5.57,-5.58,-64,1
1701688060,100.00,949.78,1034.11,700,-5.53,-5.54,-70,1
1701688360,100.00,949.79,1034.13,700,-5.46,-5.47,-69,1
1701688660,100.00,949.64,1033.98,700,-5.25,-5.26,-69,1
1701688960,100.00,949.69,1034.03,700,-5.10,-5.11,-65,1
1701689260,100.00,949.65,1033.99,700,-4.72,-4.73,-68,1
1701689561,100.00,949.69,1034.02,700,-4.97,-4.98,-68,1
1701689861,100.00,949.51,1033.85,700,-4.99,-5.00,-68,1
1701690161,100.00,949.34,1033.68,700,-4.91,-4.92,-68,1
1701690461,100.00,949.34,1033.68,700,-5.06,-5.07,-69,1
1701690761,100.00,949.24,1033.58,700,-5.12,-5.13,-68,1
1701691061,100.00,948.92,1033.26,700,-4.96,-4.97,-68,1
1701691361,100.00,949.04,1033.38,700,-5.07,-5.08,-68,1
1701691661,100.00,949.02,1033.36,700,-4.93,-4.94,-67,1
1701691961,100.00,948.73,1033.07,700,-4.73,-4.74,-68,1
1701692261,100.00,948.83,1033.16,700,-4.61,-4.62,-67,1
1701692561,100.00,948.58,1032.92,700,-4.45,-4.46,-67,1
1701692861,100.00,948.61,1032.95,700,-4.35,-4.36,-67,1
1701693161,100.00,948.40,1032.74,700,-4.18,-4.19,-67,1
1701693461,100.00,948.29,1032.63,700,-4.11,-4.12,-69,1
1701693761,100.00,948.14,1032.48,700,-4.15,-4.16,-66,1
1701694061,100.00,948.11,1032.45,700,-4.24,-4.25,-65,1
1701694361,100.00,947.93,1032.26,700,-4.15,-4.16,-66,1
1701694661,100.00,947.74,1032.08,700,-4.18,-4.19,-66,1
1701694961,100.00,947.71,1032.05,700,-4.19,-4.20,-69,1
1701695261,100.00,947.59,1031.92,700,-3.98,-3.99,-65,1
1701695562,100.00,947.48,1031.82,700,-4.05,-4.06,-65,1
1701695862,100.00,947.49,1031.83,700,-4.01,-4.02,-65,1
1701696162,100.00,947.25,1031.58,700,-4.09,-4.10,-65,1
1701696462,100.00,947.28,1031.61,700,-4.12,-4.13,-68,1
1701696762,100.00,947.26,1031.59,700,-3.88,-3.89,-69,1
1701697062,100.00,947.25,1031.58,700,-3.72,-3.73,-69,1
1701697362,100.00,947.02,1031.36,700,-3.70,-3.71,-69,1
1701697662,100.00,947.12,1031.45,700,-3.74,-3.75,-73,1
1701697962,100.00,947.04,1031.38,700,-3.82,-3.83,-71,1
1701698262,100.00,946.91,1031.24,700,-3.72,-3.73,-69,1
1701698562,100.00,946.96,1031.30,700,-3.59,-3.60,-69,1
1701698862,100.00,946.97,1031.31,700,-3.63,-3.64,-70,1
1701699162,100.00,946.86,1031.20,700,-3.66,-3.67,-69,1
1701699462,100.00,946.91,1031.25,700,-3.64,-3.65,-74,1
1701699762,100.00,946.78,1031.12,700,-3.76,-3.77,-71,1
1701700062,100.00,946.82,1031.16,700,-3.85,-3.86,-68,1
1701700362,100.00,946.77,1031.10,700,-3.88,-3.89,-68,1
1701700662,100.00,946.69,1031.03,700,-3.95,-3.96,-68,1
1701700962,100.00,946.63,1030.96,700,-3.89,-3.90,-62,1
1701701263,100.00,946.53,1030.87,700,-3.95,-3.96,-70,1
1701701563,100.00,946.52,1030.86,700,-3.93,-3.94,-67,1
1701701863,100.00,946.37,1030.71,700,-4.01,-4.02,-66,1
1701702163,100.00,946.34,1030.68,700,-4.02,-4.03,-67,1
1701702463,100.00,946.35,1030.68,700,-3.87,-3.88,-67,1
1701702763,100.00,946.24,1030.58,700,-3.91,-3.92,-68,1
1701703063,100.00,946.31,1030.65,700,-3.99,-4.00,-69,1
1701703363,100.00,946.28,1030.62,700,-4.02,-4.03,-68,1
1701703663,100.00,946.22,1030.56,700,-4.08,-4.09,-67,1
1701703963,100.00,946.15,1030.49,700,-3.99,-4.00,-67,1
1701704263,100.00,946.19,1030.53,700,-4.11,-4.12,-66,1
1701704563,100.00,946.04,1030.38,700,-3.87,-3.88,-70,1
1701704863,100.00,945.97,1030.31,700,-3.93,-3.94,-71,1
1701705163,100.00,945.94,1030.28,700,-4.13,-4.14,-72,1
1701705463,100.00,945.92,1030.26,700,-3.97,-3.98,-68,1
1701705763,100.00,945.87,1030.21,700,-3.99,-4.00,-68,1
1701706063,100.00,945.93,1030.27,700,-4.11,-4.12,-68,1
1701706363,100.00,945.98,1030.32,700,-3.96,-3.97,-68,1
1701706663,100.00,945.92,1030.26,700,-3.82,-3.83,-68,1
1701706964,100.00,945.72,1030.06,700,-3.91,-3.92,-68,1
1701707264,100.00,945.64,1029.98,700,-3.84,-3.85,-67,1
1701707564,100.00,945.64,1029.98,700,-3.85,-3.86,-66,1
1701707864,100.00,945.75,1030.09,700,-3.99,-4.00,-68,1
1701708164,100.00,945.65,1029.99,700,-3.86,-3.87,-68,1
1701708464,100.00,945.61,1029.94,700,-3.85,-3.86,-69,1
1701708764,100.00,945.60,1029.94,700,-3.86,-3.87,-66,1
1701709064,100.00,945.48,1029.82,700,-3.88,-3.89,-69,1
1701709364,100.00,945.32,1029.66,700,-3.88,-3.89,-69,1
1701709664,100.00,945.35,1029.69,700,-4.01,-4.02,-60,1
1701709964,100.00,945.40,1029.73,700,-4.00,-4.01,-67,1
1701710264,100.00,945.41,1029.75,700,-3.95,-3.96,-67,1
1701710565,100.00,945.26,1029.60,700,-3.91,-3.92,-71,1
1701710865,100.00,945.30,1029.64,700,-4.03,-4.04,-64,1
1701711165,100.00,945.21,1029.55,700,-4.07,-4.08,-65,1
1701711465,100.00,945.16,1029.49,700,-3.88,-3.89,-65,1
1701711765,100.00,945.06,1029.39,700,-3.87,-3.88,-66,1
1701712065,100.00,944.99,1029.33,700,-3.89,-3.90,-64,1
1701712365,100.00,944.87,1029.20,700,-3.92,-3.93,-63,1
1701712665,100.00,944.84,1029.18,700,-3.90,-3.91,-64,1
1701712965,100.00,944.73,1029.07,700,-3.99,-4.00,-63,1
1701713265,100.00,944.53,1028.86,700,-3.99,-4.00,-63,1
1701713565,100.00,944.33,1028.67,700,-4.05,-4.06,-63,1
1701713865,100.00,944.31,1028.65,700,-4.08,-4.09,-63,1
1701714165,100.00,944.35,1028.68,700,-4.07,-4.08,-64,1
1701714465,100.00,944.53,1028.87,700,-4.09,-4.10,-64,1
1701714765,100.00,944.51,1028.85,700,-4.21,-4.22,-64,1
1701715065,100.00,944.34,1028.67,700,-4.02,-4.03,-66,1
1701715365,100.00,944.35,1028.69,700,-3.96,-3.97,-66,1
1701715665,100.00,944.62,1028.96,700,-4.03,-4.04,-66,1
1701715966,100.00,944.32,1028.66,700,-3.99,-4.00,-67,1
1701716266,100.00,944.33,1028.67,700,-4.03,-4.04,-67,1
1701716566,100.00,944.30,1028.64,700,-4.07,-4.08,-66,1
1701716866,100.00,944.27,1028.61,700,-3.86,-3.87,-66,1
1701717166,100.00,944.24,1028.58,700,-4.03,-4.04,-65,1
1701717466,100.00,944.31,1028.65,700,-4.00,-4.01,-66,1
1701717766,100.00,944.29,1028.62,700,-3.96,-3.97,-65,1
1701718066,100.00,944.25,1028.59,700,-3.92,-3.93,-66,1
1701718366,100.00,944.35,1028.69,700,-4.00,-4.01,-65,1
1701718666,100.00,944.29,1028.63,700,-4.08,-4.09,-65,1
1701718966,100.00,944.14,1028.48,700,-4.12,-4.13,-65,1
1701719266,100.00,944.13,1028.46,700,-3.96,-3.97,-65,1
1701719566,100.00,943.88,1028.22,700,-3.99,-4.00,-65,1
1701719866,100.00,944.06,1028.40,700,-4.08,-4.09,-65,1
1701720166,100.00,943.99,1028.33,700,-4.12,-4.13,-66,1
1701720466,100.00,944.03,1028.36,700,-4.11,-4.12,-67,1
1701720767,100.00,943.97,1028.31,700,-4.15,-4.16,-62,1
1701721067,100.00,943.96,1028.29,700,-4.19,-4.20,-62,1
1701721367,100.00,943.91,1028.25,700,-4.09,-4.10,-62,1
1701721667,100.00,943.97,1028.31,700,-4.01,-4.02,-62,1
1701721967,100.00,943.80,1028.13,700,-4.12,-4.13,-62,1
1701722267,100.00,943.86,1028.20,700,-4.01,-4.02,-62,1
1701722567,100.00,943.84,1028.18,700,-4.12,-4.13,-62,1
1701722867,100.00,943.68,1028.02,700,-4.24,-4.25,-62,1
1701723167,100.00,943.54,1027.88,700,-4.16,-4.17,-62,1
1701723467,100.00,943.60,1027.94,700,-3.95,-3.96,-62,1
1701723767,100.00,943.55,1027.89,700,-4.07,-4.08,-62,1
1701724067,100.00,943.46,1027.79,700,-3.88,-3.89,-62,1
1701724367,100.00,943.41,1027.75,700,-3.90,-3.91,-62,1
1701724667,100.00,943.44,1027.78,700,-3.99,-4.00,-62,1
1701724967,100.00,943.48,1027.82,700,-3.87,-3.88,-63,1
1701725267,100.00,943.58,1027.92,700,-3.85,-3.86,-62,1
1701725567,100.00,943.56,1027.90,700,-3.84,-3.85,-62,1
1701725868,100.00,943.67,1028.01,700,-3.78,-3.79,-63,1
1701726168,100.00,943.59,1027.93,700,-3.60,-3.61,-63,1
1701726468,100.00,943.56,1027.89,700,-3.82,-3.83,-63,1
1701726768,100.00,943.46,1027.80,700,-3.84,-3.85,-62,1
1701727068,100.00,943.40,1027.74,700,-4.00,-4.01,-62,1
1701727368,100.00,943.37,1027.71,700,-3.95,-3.96,-62,1
1701727668,100.00,943.34,1027.67,700,-3.99,-4.00,-63,1
1701728271,100.00,943.09,1027.42,700,-3.87,-3.88,-63,1
1701732207,100.00,943.07,1027.41,700,-4.07,-4.08,-62,1
1701732507,100.00,942.95,1027.28,700,-3.99,-4.00,-62,1
1701732807,100.00,942.88,1027.21,700,-4.10,-4.11,-62,1
1701733544,100.00,942.86,1027.19,700,-4.06,-4.07,-60,1
1701733844,100.00,942.63,1026.97,700,-4.03,-4.04,-60,1
1701734144,100.00,942.70,1027.04,700,-4.15,-4.16,-61,1
1701734444,100.00,942.65,1026.98,700,-4.11,-4.12,-60,1
1701734744,100.00,942.41,1026.75,700,-4.22,-4.23,-61,1
1701735044,100.00,942.52,1026.86,700,-4.25,-4.26,-62,1
1701735344,100.00,942.49,1026.83,700,-4.21,-4.22,-60,1
1701735644,100.00,942.69,1027.03,700,-4.33,-4.34,-61,1
1701735944,100.00,942.57,1026.91,700,-4.43,-4.44,-61,1
1701736244,100.00,942.37,1026.71,700,-4.21,-4.22,-61,1
1701736544,100.00,942.41,1026.75,700,-4.34,-4.35,-61,1
1701736844,100.00,942.21,1026.55,700,-4.44,-4.45,-62,1
1701737144,100.00,942.37,1026.71,700,-4.37,-4.38,-63,1
1701737444,100.00,942.44,1026.78,700,-4.50,-4.51,-63,1
1701737744,100.00,942.35,1026.68,700,-4.22,-4.23,-62,1
1701738045,100.00,942.35,1026.69,700,-4.29,-4.30,-62,1
1701738345,100.00,942.32,1026.66,700,-4.41,-4.42,-62,1
1701738645,100.00,942.34,1026.68,700,-4.39,-4.40,-62,1
1701738945,100.00,942.44,1026.78,700,-4.32,-4.33,-63,1
1701739245,100.00,942.37,1026.71,700,-4.36,-4.37,-62,1
1701739545,100.00,942.16,1026.49,700,-4.44,-4.45,-61,1
1701739845,100.00,942.18,1026.52,700,-4.45,-4.46,-63,1
1701740145,100.00,942.17,1026.50,700,-4.48,-4.49,-63,1
1701740576,100.00,942.04,1026.38,700,-4.49,-4.50,-62,1
1701740876,100.00,941.99,1026.32,700,-4.63,-4.64,-61,1
1701741176,100.00,942.23,1026.56,700,-4.75,-4.76,-61,1
1701741476,100.00,942.10,1026.44,700,-4.62,-4.63,-62,1
1701741776,100.00,942.12,1026.46,700,-4.74,-4.75,-62,1
1701742076,100.00,942.25,1026.59,700,-4.68,-4.69,-62,1
1701742528,100.00,941.96,1026.30,700,-4.55,-4.56,-63,1
1701742829,100.00,941.96,1026.30,700,-4.73,-4.74,-63,1
1701743129,100.00,941.87,1026.21,700,-4.71,-4.72,-62,1
1701743429,100.00,941.85,1026.19,700,-4.47,-4.48,-62,1
1701743729,100.00,941.70,1026.03,700,-4.43,-4.44,-62,1
1701744029,100.00,941.90,1026.24,700,-4.43,-4.44,-62,1
1701744329,100.00,941.69,1026.03,700,-4.58,-4.59,-62,1
1701744629,100.00,941.77,1026.11,700,-4.59,-4.60,-62,1
1701744929,100.00,941.58,1025.91,700,-4.52,-4.53,-62,1
1701745229,100.00,941.86,1026.19,700,-4.48,-4.49,-62,1
1701745529,100.00,941.91,1026.25,700,-4.63,-4.64,-62,1
1701745829,100.00,941.63,1025.97,700,-4.47,-4.48,-62,1
1701746129,100.00,941.85,1026.18,700,-4.57,-4.58,-62,1
1701775837,100.00,941.81,1026.15,700,-3.92,-3.93,-61,1
1701776137,100.00,941.59,1025.93,700,-4.00,-4.01,-64,1
1701776437,100.00,941.96,1026.30,700,-3.87,-3.88,-63,1
1701776737,100.00,941.61,1025.95,700,-3.86,-3.87,-63,1
1701777037,100.00,941.79,1026.12,700,-3.90,-3.91,-63,1
1701777337,100.00,941.71,1026.05,700,-3.91,-3.92,-63,1
1701777637,100.00,941.55,1025.89,700,-3.96,-3.97,-66,1
1701777937,100.00,941.99,1026.32,700,-3.90,-3.91,-66,1
1701778237,100.00,941.91,1026.25,700,-3.95,-3.96,-65,1
1701778537,100.00,941.86,1026.20,700,-3.91,-3.92,-64,1
1701778837,100.00,941.78,1026.12,700,-3.89,-3.90,-65,1
1701779137,100.00,942.00,1026.34,700,-3.73,-3.74,-68,1
1701779437,100.00,941.89,1026.23,700,-3.58,-3.59,-65,1
1701779737,100.00,941.81,1026.15,700,-3.71,-3.72,-66,1
1701780037,100.00,942.03,1026.37,700,-3.77,-3.78,-65,1
1701780337,100.00,942.05,1026.39,700,-3.69,-3.70,-63,1
1701780637,100.00,942.04,1026.38,700,-3.63,-3.64,-63,1
1701780937,100.00,942.18,1026.52,700,-3.72,-3.73,-64,1
1701781237,100.00,941.94,1026.27,700,-3.51,-3.52,-66,1
1701781537,100.00,941.90,1026.24,700,-3.43,-3.44,-63,1
1701781838,100.00,941.82,1026.16,700,-3.29,-3.30,-63,1
1701782138,100.00,941.96,1026.30,700,-3.20,-3.21,-64,1
1701782438,100.00,941.84,1026.18,700,-3.28,-3.29,-64,1
1701782738,100.00,941.94,1026.27,700,-3.54,-3.55,-63,1
1701783038,100.00,941.96,1026.29,700,-3.62,-3.63,-63,1
1701783338,100.00,941.90,1026.23,700,-3.57,-3.58,-68,1
1701783638,100.00,941.96,1026.30,700,-3.63,-3.64,-64,1
1701783938,100.00,942.06,1026.39,700,-3.57,-3.58,-62,1
1701784238,100.00,942.18,1026.51,700,-3.48,-3.49,-67,1
1701784538,100.00,942.00,1026.34,700,-3.46,-3.47,-64,1
1701784838,100.00,942.07,1026.41,700,-3.58,-3.59,-62,1
1701785138,100.00,942.03,1026.36,700,-3.55,-3.56,-62,1
1701785438,100.00,942.08,1026.42,700,-3.61,-3.62,-64,1
1701785738,100.00,942.21,1026.54,700,-3.78,-3.79,-69,1
1701786038,100.00,942.15,1026.49,700,-3.86,-3.87,-68,1
1701786338,100.00,942.32,1026.65,700,-3.75,-3.76,-68,1
1701786638,100.00,942.13,1026.47,700,-3.55,-3.56,-69,1
1701786939,100.00,942.21,1026.55,700,-3.67,-3.68,-67,1
1701787239,100.00,942.16,1026.50,700,-3.77,-3.78,-66,1
1701787539,100.00,942.25,1026.58,700,-3.71,-3.72,-66,1
1701787839,100.00,942.38,1026.71,700,-3.84,-3.85,-68,1
1701788139,100.00,942.42,1026.76,700,-3.69,-3.70,-68,1
1701788439,100.00,942.32,1026.66,700,-3.53,-3.54,-67,1
1701788739,100.00,942.37,1026.71,700,-3.66,-3.67,-67,1
1701789039,100.00,942.45,1026.79,700,-3.57,-3.58,-67,1
1701789339,100.00,942.45,1026.79,700,-3.45,-3.46,-67,1
1701789639,100.00,942.50,1026.84,700,-3.56,-3.57,-67,1
1701789939,100.00,942.45,1026.79,700,-3.49,-3.50,-68,1
1701790239,100.00,942.67,1027.00,700,-3.59,-3.60,-67,1
1701790539,100.00,942.45,1026.79,700,-3.57,-3.58,-67,1
1701790839,100.00,942.52,1026.86,700,-3.54,-3.55,-66,1
1701791139,100.00,942.44,1026.78,700,-3.32,-3.33,-67,1
1701791439,100.00,942.60,1026.94,700,-3.31,-3.32,-67,1
1701791739,100.00,942.60,1026.93,700,-3.38,-3.39,-67,1
1701792039,100.00,942.64,1026.98,700,-3.39,-3.40,-67,1
1701792339,100.00,942.62,1026.95,700,-3.33,-3.34,-68,1
1701792640,100.00,942.48,1026.82,700,-3.39,-3.40,-68,1
1701792940,100.00,942.43,1026.77,700,-3.44,-3.45,-68,1
1701793240,100.00,942.68,1027.02,700,-3.61,-3.62,-68,1
1701793540,100.00,942.54,1026.87,700,-3.47,-3.48,-68,1
1701793840,100.00,942.44,1026.77,700,-3.47,-3.48,-68,1
1701794140,100.00,942.41,1026.75,700,-3.39,-3.40,-67,1
1701794440,100.00,942.50,1026.84,700,-3.28,-3.29,-67,1
1701794740,100.00,942.49,1026.83,700,-3.20,-3.21,-68,1
1701795040,100.00,942.51,1026.85,700,-3.24,-3.25,-67,1
1701795340,100.00,942.41,1026.74,700,-3.12,-3.13,-68,1
1701795640,100.00,942.44,1026.77,700,-3.12,-3.13,-67,1
1701795940,100.00,942.72,1027.06,700,-3.05,-3.06,-70,1
1701796240,100.00,942.79,1027.13,700,-3.03,-3.04,-70,1
1701796540,100.00,942.70,1027.03,700,-3.05,-3.06,-70,1
1701796840,100.00,942.77,1027.10,700,-3.03,-3.04,-66,1
1701797140,100.00,942.80,1027.13,700,-2.82,-2.83,-64,1
1701797440,100.00,942.69,1027.02,700,-2.82,-2.83,-68,1
1701797741,100.00,942.64,1026.98,700,-2.80,-2.81,-63,1
1701798041,100.00,942.82,1027.15,700,-2.85,-2.86,-64,1
1701798341,100.00,942.94,1027.27,700,-2.75,-2.76,-70,1
1701798641,100.00,942.59,1026.93,700,-2.59,-2.60,-65,1
1701798941,100.00,942.70,1027.04,700,-2.63,-2.64,-65,1
1701799241,100.00,942.72,1027.06,700,-2.67,-2.68,-65,1
1701799541,100.00,942.87,1027.21,700,-2.55,-2.56,-64,1
1701799841,100.00,942.85,1027.18,700,-2.42,-2.43,-65,1
1701800141,100.00,942.85,1027.18,700,-2.40,-2.41,-65,1
1701800441,100.00,942.99,1027.33,700,-2.42,-2.43,-65,1
1701800741,100.00,943.05,1027.38,700,-2.39,-2.40,-65,1
1701801041,100.00,943.05,1027.38,700,-2.21,-2.21,-65,1
1701801341,100.00,942.95,1027.29,700,-2.50,-2.51,-65,1
1701801641,100.00,942.90,1027.24,700,-2.53,-2.54,-65,1
1701801941,100.00,942.94,1027.28,700,-2.42,-2.43,-65,1
1701802241,100.00,943.03,1027.37,700,-2.34,-2.35,-65,1
1701802541,100.00,942.86,1027.19,700,-2.41,-2.42,-65,1
1701802842,100.00,942.92,1027.25,700,-2.31,-2.31,-66,1
1701803142,100.00,942.89,1027.23,700,-2.02,-2.02,-66,1
1701803442,100.00,942.84,1027.18,700,-2.21,-2.21,-66,1
1701803742,100.00,942.82,1027.16,700,-2.13,-2.13,-66,1
1701804042,100.00,942.82,1027.16,700,-2.35,-2.36,-66,1
1701804342,100.00,942.66,1026.99,700,-2.18,-2.18,-65,1
1701804642,100.00,942.63,1026.97,700,-2.12,-2.12,-65,1
1701804942,100.00,942.63,1026.97,700,-2.17,-2.17,-65,1
1701805242,100.00,942.71,1027.04,700,-2.06,-2.06,-65,1
1701805542,100.00,942.78,1027.12,700,-1.96,-1.96,-65,1
1701805842,100.00,942.89,1027.23,700,-1.98,-1.98,-65,1
1701806142,100.00,942.95,1027.29,700,-1.93,-1.93,-65,1
1701806442,100.00,943.01,1027.34,700,-1.79,-1.79,-65,1
1701806742,100.00,943.10,1027.44,700,-1.73,-1.73,-65,1
1701807042,100.00,943.20,1027.53,700,-1.84,-1.84,-65,1
1701807342,100.00,943.04,1027.38,700,-1.89,-1.89,-65,1
1701807642,100.00,943.03,1027.36,700,-2.14,-2.14,-65,1
1701807942,100.00,943.10,1027.44,700,-2.35,-2.36,-65,1
1701808243,100.00,943.05,1027.38,700,-2.50,-2.51,-63,1
1701808543,100.00,942.97,1027.30,700,-2.11,-2.11,-64,1
1701808843,100.00,943.24,1027.57,700,-2.36,-2.37,-65,1
1701809143,100.00,943.26,1027.59,700,-2.39,-2.40,-65,1
1701809443,100.00,943.23,1027.57,700,-2.40,-2.41,-64,1
1701809743,100.00,943.39,1027.73,700,-2.51,-2.52,-63,1
1701810043,100.00,943.39,1027.73,700,-2.43,-2.44,-63,1
1701810343,100.00,943.40,1027.74,700,-2.54,-2.55,-63,1
1701810643,100.00,943.41,1027.74,700,-2.98,-2.99,-63,1
1701810943,100.00,943.24,1027.58,700,-2.68,-2.69,-63,1
1701811243,100.00,943.32,1027.66,700,-2.77,-2.78,-63,1
1701811543,100.00,943.29,1027.62,700,-2.80,-2.81,-65,1
1701811843,100.00,943.34,1027.67,700,-2.79,-2.80,-64,1
1701812143,100.00,943.47,1027.81,700,-2.74,-2.75,-64,1
1701812443,100.00,943.59,1027.92,700,-2.65,-2.66,-64,1
1701812743,100.00,943.41,1027.75,700,-2.83,-2.84,-64,1
1701813043,100.00,943.49,1027.83,700,-2.91,-2.92,-64,1
1701813343,100.00,943.44,1027.78,700,-2.86,-2.87,-64,1
1701813643,100.00,943.49,1027.83,700,-2.91,-2.92,-64,1
1701813944,100.00,943.57,1027.91,700,-3.00,-3.01,-64,1
1701814244,100.00,943.73,1028.07,700,-3.00,-3.01,-64,1
1701814544,100.00,943.66,1028.00,700,-2.82,-2.83,-64,1
1701814844,100.00,943.77,1028.11,700,-2.92,-2.93,-64,1
1701815144,100.00,943.89,1028.23,700,-2.90,-2.91,-64,1
1701815444,100.00,943.72,1028.06,700,-2.76,-2.77,-64,1
1701815744,100.00,943.59,1027.93,700,-2.71,-2.72,-64,1
1701816044,100.00,943.74,1028.07,700,-2.59,-2.60,-64,1
1701816344,100.00,943.85,1028.19,700,-2.78,-2.79,-64,1
1701816644,100.00,943.73,1028.07,700,-2.64,-2.65,-64,1
1701816944,100.00,943.55,1027.89,700,-2.66,-2.67,-64,1
1701817244,100.00,943.65,1027.99,700,-2.73,-2.74,-64,1
1701817544,100.00,943.73,1028.06,700,-2.80,-2.81,-64,1
1701817844,100.00,943.47,1027.81,700,-2.63,-2.64,-64,1
1701818144,100.00,943.65,1027.99,700,-2.59,-2.60,-64,1
1701818444,100.00,943.54,1027.88,700,-2.64,-2.65,-64,1
1701818744,100.00,943.44,1027.78,700,-2.63,-2.64,-64,1
1701819044,100.00,943.26,1027.60,700,-2.52,-2.53,-65,1
1701819344,100.00,943.27,1027.60,700,-2.45,-2.46,-64,1
1701819645,100.00,943.41,1027.75,700,-2.31,-2.31,-65,1
1701819945,100.00,943.33,1027.67,700,-2.26,-2.26,-65,1
1701820245,100.00,943.19,1027.53,700,-2.29,-2.29,-64,1
1701820545,100.00,943.05,1027.39,700,-2.22,-2.22,-65,1
1701820845,100.00,943.15,1027.48,700,-2.43,-2.44,-65,1
1701821145,100.00,942.96,1027.29,700,-2.42,-2.43,-64,1
1701821445,100.00,943.13,1027.46,700,-2.38,-2.39,-65,1
1701821745,100.00,943.27,1027.61,700,-2.46,-2.47,-64,1
1701822045,100.00,943.16,1027.50,700,-2.34,-2.35,-64,1
1701822345,100.00,943.24,1027.58,700,-2.19,-2.19,-64,1
1701822645,100.00,943.13,1027.46,700,-2.20,-2.20,-65,1
1701822945,100.00,943.17,1027.50,700,-2.18,-2.18,-64,1
1701823245,100.00,943.27,1027.61,700,-2.16,-2.16,-65,1
1701823545,100.00,943.32,1027.66,700,-2.01,-2.01,-65,1
1701823845,100.00,943.24,1027.58,700,-1.93,-1.93,-64,1
1701824145,100.00,943.27,1027.61,700,-1.98,-1.98,-65,1
1701824445,100.00,943.37,1027.71,700,-1.97,-1.97,-65,1
1701824745,100.00,943.46,1027.80,700,-1.87,-1.87,-64,1
1701825045,100.00,943.30,1027.64,700,-1.69,-1.69,-64,1
1701825345,100.00,943.29,1027.62,700,-1.83,-1.83,-65,1
1701825646,100.00,943.32,1027.66,700,-1.73,-1.73,-64,1
1701825946,100.00,943.40,1027.74,700,-1.67,-1.67,-69,1
1701826246,100.00,943.35,1027.69,700,-1.77,-1.77,-65,1
1701826546,100.00,943.27,1027.60,700,-1.54,-1.54,-65,1
1701826846,100.00,943.37,1027.71,700,-1.65,-1.65,-65,1
1701827146,100.00,943.23,1027.57,700,-1.69,-1.69,-65,1
1701827446,100.00,943.19,1027.53,700,-1.59,-1.59,-65,1
1701827746,100.00,943.30,1027.64,700,-1.77,-1.77,-65,1
1701828046,100.00,943.16,1027.50,700,-1.61,-1.61,-65,1
1701828346,100.00,943.14,1027.48,700,-1.66,-1.66,-65,1
1701828646,100.00,943.22,1027.55,700,-1.59,-1.59,-65,1
1701828946,100.00,943.14,1027.47,700,-1.55,-1.55,-65,1
1701829246,100.00,943.14,1027.47,700,-1.31,-1.31,-65,1
1701829546,100.00,943.15,1027.49,700,-1.44,-1.44,-65,1
1701829846,100.00,942.92,1027.26,700,-1.34,-1.34,-65,1
1701830146,100.00,942.96,1027.30,700,-1.51,-1.51,-65,1
1701830446,100.00,942.90,1027.24,700,-1.36,-1.36,-65,1
1701830746,100.00,942.84,1027.17,700,-1.09,-1.09,-66,1
1701831046,100.00,942.84,1027.18,700,-0.90,-0.90,-66,1
1701831346,100.00,942.86,1027.20,700,-0.89,-0.89,-65,1
1701831647,100.00,942.88,1027.22,700,-1.02,-1.02,-65,1
1701831947,100.00,942.78,1027.12,700,-0.98,-0.98,-65,1
1701832247,100.00,942.83,1027.17,700,-1.06,-1.06,-68,1
1701832547,100.00,942.80,1027.14,700,-1.02,-1.02,-65,1
1701832847,100.00,942.76,1027.09,700,-0.96,-0.96,-65,1
1701833147,100.00,942.77,1027.11,700,-0.91,-0.91,-65,1
1701833447,100.00,942.77,1027.11,700,-1.06,-1.06,-65,1
1701833747,100.00,942.77,1027.11,700,-1.10,-1.10,-65,1
1701834047,100.00,942.75,1027.09,700,-0.94,-0.94,-65,1
1701834347,100.00,942.86,1027.20,700,-0.76,-0.76,-66,1
1701834647,100.00,942.86,1027.20,700,-0.70,-0.70,-66,1
1701834947,100.00,942.98,1027.31,700,-0.51,-0.51,-66,1
1701835247,100.00,943.01,1027.35,700,-0.44,-0.44,-66,1
1701835547,100.00,943.12,1027.46,700,-0.84,-0.84,-66,1
1701835847,100.00,943.03,1027.36,700,-0.99,-0.99,-67,1
1701836147,100.00,943.17,1027.51,700,-1.26,-1.26,-68,1
1701836447,100.00,943.13,1027.47,700,-1.31,-1.31,-68,1
1701836747,100.00,943.22,1027.55,700,-1.56,-1.56,-67,1
1701837047,100.00,943.14,1027.47,700,-1.63,-1.63,-67,1
1701837347,100.00,943.27,1027.61,700,-1.66,-1.66,-67,1
1701837648,100.00,943.10,1027.44,700,-1.85,-1.85,-66,1
1701837948,100.00,943.25,1027.59,700,-1.75,-1.75,-66,1
1701838248,100.00,943.44,1027.78,700,-1.90,-1.90,-66,1
1701838548,100.00,943.48,1027.81,700,-1.79,-1.79,-67,1
1701838848,100.00,943.36,1027.70,700,-1.85,-1.85,-63,1
1701839148,100.00,943.45,1027.79,700,-1.99,-1.99,-65,1
1701839448,100.00,943.35,1027.68,700,-1.93,-1.93,-65,1
1701839748,100.00,943.43,1027.76,700,-1.90,-1.90,-67,1
1701840048,100.00,943.32,1027.66,700,-1.73,-1.73,-67,1
1701840348,100.00,943.40,1027.74,700,-1.71,-1.71,-66,1
1701840648,100.00,943.47,1027.81,700,-1.65,-1.65,-67,1
1701840948,100.00,943.53,1027.87,700,-1.38,-1.38,-66,1
1701841248,100.00,943.48,1027.82,700,-1.35,-1.35,-66,1
1701841548,100.00,943.43,1027.77,700,-1.22,-1.22,-67,1
1701841848,100.00,943.43,1027.77,700,-1.21,-1.21,-67,1
1701842148,100.00,943.38,1027.71,700,-1.05,-1.05,-67,1
1701842448,100.00,943.39,1027.72,700,-1.05,-1.05,-68,1
1701842748,100.00,943.30,1027.63,700,-1.03,-1.03,-68,1
1701843048,100.00,943.30,1027.64,700,-0.85,-0.85,-67,1
1701843348,100.00,943.30,1027.64,700,-0.81,-0.81,-64,1
1701843649,100.00,943.30,1027.63,700,-0.70,-0.70,-68,1
1701843949,100.00,943.29,1027.63,700,-0.61,-0.61,-69,1
1701844249,100.00,943.36,1027.69,700,-0.69,-0.69,-64,1
1701844549,100.00,943.33,1027.67,700,-0.53,-0.53,-65,1
1701844849,100.00,943.34,1027.67,700,-0.70,-0.70,-71,1
1701845149,100.00,943.37,1027.71,700,-0.87,-0.87,-68,1
1701845449,100.00,943.39,1027.73,700,-0.67,-0.67,-67,1
1701845749,100.00,943.46,1027.80,700,-0.75,-0.75,-68,1
1701846049,100.00,943.41,1027.75,700,-0.65,-0.65,-68,1
1701846349,100.00,943.45,1027.79,700,-0.55,-0.55,-68,1
1701846649,100.00,943.51,1027.85,700,-0.43,-0.43,-68,1
1701846949,100.00,943.49,1027.82,700,-0.60,-0.60,-68,1
1701847249,100.00,943.53,1027.87,700,-0.48,-0.48,-68,1
1701847549,100.00,943.47,1027.80,700,-0.37,-0.37,-73,1
1701847849,100.00,943.48,1027.82,700,-0.43,-0.43,-68,1
1701848149,100.00,943.50,1027.83,700,-0.23,-0.23,-68,1
1701848449,100.00,943.56,1027.90,700,-0.15,-0.15,-67,1
1701848749,100.00,943.53,1027.87,700,-0.22,-0.22,-67,1
1701849049,100.00,943.52,1027.86,700,-0.29,-0.29,-67,1
1701849350,100.00,943.56,1027.89,700,-0.29,-0.29,-67,1
1701849650,100.00,943.54,1027.88,700,-0.12,-0.12,-67,1
1701849950,100.00,943.54,1027.88,700,-0.02,-0.02,-67,1
1701850250,100.00,943.53,1027.87,700,0.05,0.05,-68,1
1701850550,100.00,943.44,1027.78,700,0.12,0.12,-68,1
1701850850,100.00,943.49,1027.83,700,0.22,0.22,-67,1
1701851150,100.00,943.42,1027.76,700,0.32,0.32,-66,1
1701851450,100.00,943.42,1027.76,700,0.49,0.49,-66,1
1701851750,100.00,943.49,1027.82,700,0.64,0.64,-64,1
1701852050,100.00,943.48,1027.82,700,0.83,0.83,-70,1
1701852350,100.00,943.45,1027.79,700,0.91,0.91,-69,1
1701852650,100.00,943.53,1027.87,700,0.86,0.86,-69,1
1701852950,100.00,943.45,1027.79,700,1.15,1.15,-69,1
1701853250,100.00,943.44,1027.78,700,1.03,1.03,-69,1
1701853550,100.00,943.47,1027.81,700,1.27,1.27,-68,1
1701853850,100.00,943.52,1027.86,700,1.40,1.40,-67,1
1701854150,100.00,943.50,1027.84,700,1.43,1.43,-70,1
1701854450,100.00,943.52,1027.85,700,1.51,1.51,-63,1
1701854751,100.00,943.56,1027.90,700,1.59,1.59,-71,1
1701855051,100.00,943.47,1027.80,700,1.57,1.57,-70,1
1701855351,100.00,943.53,1027.87,700,1.59,1.59,-68,1
1701855651,100.00,943.55,1027.89,700,1.61,1.61,-68,1
1701855951,100.00,943.45,1027.79,700,1.79,1.79,-69,1
1701856251,100.00,943.45,1027.79,700,1.70,1.70,-70,1
1701856551,100.00,943.46,1027.80,700,1.83,1.83,-71,1
1701856851,100.00,943.45,1027.79,700,1.78,1.78,-73,1
1701857151,100.00,943.40,1027.74,700,1.83,1.83,-72,1
1701857451,100.00,943.36,1027.70,700,1.88,1.88,-71,1
1701857751,100.00,943.37,1027.71,700,1.80,1.80,-68,1
1701858051,100.00,943.33,1027.67,700,2.00,2.00,-70,1
1701858351,100.00,943.34,1027.68,700,2.16,2.16,-72,1
1701858651,100.00,943.32,1027.66,700,2.10,2.10,-72,1
1701858951,100.00,943.29,1027.63,700,1.87,1.87,-72,1
1701859251,100.00,943.24,1027.58,700,1.82,1.82,-72,1
1701859551,100.00,943.17,1027.51,700,1.70,1.70,-68,1
1701859851,100.00,943.20,1027.54,700,2.04,2.04,-72,1
1701860151,100.00,943.15,1027.49,700,2.21,2.21,-72,1
1701860451,100.00,943.07,1027.41,700,2.39,2.39,-72,1
1701860752,100.00,943.04,1027.38,700,2.26,2.26,-73,1
1701861052,100.00,943.11,1027.45,700,2.12,2.12,-72,1
1701861352,100.00,943.13,1027.46,700,2.02,2.02,-73,1
1701861652,100.00,943.01,1027.35,700,2.14,2.14,-74,1
1701861952,100.00,943.05,1027.39,700,2.16,2.16,-74,1
1701862252,100.00,943.04,1027.38,700,1.97,1.97,-75,1
1701862552,100.00,942.96,1027.30,700,1.90,1.90,-75,1
1701862852,100.00,942.88,1027.22,700,1.98,1.98,-76,1
1701863152,100.00,942.87,1027.21,700,2.19,2.19,-76,1
1701863452,100.00,942.94,1027.27,700,2.10,2.10,-72,1
1701863752,100.00,942.90,1027.24,700,2.09,2.09,-74,1
1701864052,100.00,942.91,1027.25,700,2.22,2.22,-74,1
1701864352,100.00,942.93,1027.26,700,2.31,2.31,-74,1
1701864652,100.00,942.94,1027.28,700,2.47,2.47,-73,1
1701864952,100.00,942.92,1027.25,700,2.58,2.58,-73,1
1701865252,100.00,942.86,1027.19,700,2.71,2.71,-73,1
1701865552,100.00,942.90,1027.24,700,2.64,2.64,-73,1
1701865852,100.00,942.79,1027.13,700,2.44,2.44,-73,1
1701866153,100.00,942.77,1027.10,700,2.38,2.38,-73,1
1701866453,100.00,942.83,1027.17,700,2.24,2.24,-73,1
1701866753,100.00,942.77,1027.11,700,2.23,2.23,-72,1
1701867053,100.00,942.82,1027.16,700,2.24,2.24,-70,1
1701867353,100.00,942.77,1027.11,700,2.46,2.46,-73,1
1701867653,100.00,942.85,1027.18,700,2.72,2.72,-73,1
1701867953,100.00,942.91,1027.25,700,2.82,2.82,-72,1
1701868253,100.00,942.96,1027.30,700,2.50,2.50,-75,1
1701868553,100.00,942.93,1027.26,700,2.50,2.50,-75,1
1701868853,100.00,942.94,1027.27,700,2.41,2.41,-69,1
1701869153,100.00,942.98,1027.31,700,2.30,2.30,-69,1
1701869453,100.00,942.93,1027.27,700,2.34,2.34,-70,1
1701869753,100.00,942.93,1027.27,700,2.34,2.34,-69,1
1701870053,100.00,942.88,1027.22,700,2.34,2.34,-69,1
1701870353,100.00,942.89,1027.23,700,2.28,2.28,-70,1
1701870653,100.00,942.93,1027.27,700,2.48,2.48,-70,1
1701870953,100.00,943.00,1027.33,700,2.42,2.42,-71,1
1701871254,100.00,943.07,1027.41,700,2.63,2.63,-71,1
1701871554,100.00,943.05,1027.39,700,2.67,2.67,-71,1
1701871854,100.00,943.10,1027.44,700,2.70,2.70,-72,1
1701872154,100.00,943.07,1027.40,700,2.68,2.68,-72,1
1701872454,100.00,943.09,1027.43,700,2.59,2.59,-64,1
1701872754,100.00,943.10,1027.43,700,2.42,2.42,-69,1
1701873055,100.00,943.19,1027.52,700,2.18,2.18,-71,1
1701873355,100.00,943.22,1027.56,700,2.13,2.13,-70,1
1701873655,100.00,943.28,1027.62,700,1.99,1.99,-70,1
1701873955,100.00,943.25,1027.59,700,2.00,2.00,-68,1
1701874255,100.00,943.25,1027.59,700,1.94,1.94,-69,1
1701874555,100.00,943.27,1027.61,700,1.94,1.94,-69,1
1701874855,100.00,943.29,1027.63,700,1.90,1.90,-69,1
1701875155,100.00,943.28,1027.62,700,1.95,1.95,-69,1
1701875455,100.00,943.34,1027.67,700,1.92,1.92,-69,1
1701875755,100.00,943.37,1027.71,700,1.84,1.84,-70,1
1701876056,100.00,943.40,1027.74,700,1.79,1.79,-65,1
1701876356,100.00,943.43,1027.77,700,1.91,1.91,-65,1
1701876656,100.00,943.42,1027.75,700,1.97,1.97,-64,1
1701876956,100.00,943.45,1027.79,700,2.05,2.05,-64,1
1701877256,100.00,943.46,1027.80,700,2.03,2.03,-64,1
1701877556,100.00,943.49,1027.83,700,2.04,2.04,-64,1
1701877856,100.00,943.53,1027.87,700,2.08,2.08,-64,1
1701878156,100.00,943.53,1027.87,700,1.97,1.97,-64,1
1701878456,100.00,943.56,1027.90,700,1.96,1.96,-64,1
1701878756,100.00,943.59,1027.92,700,1.90,1.90,-64,1
1701879056,100.00,943.61,1027.95,700,1.87,1.87,-64,1
1701879356,100.00,943.67,1028.01,700,1.89,1.89,-64,1
1701879656,100.00,943.74,1028.07,700,1.87,1.87,-63,1
1701879956,100.00,943.77,1028.11,700,1.84,1.84,-63,1
1701880256,100.00,943.79,1028.13,700,1.65,1.65,-63,1
1701880556,100.00,943.84,1028.18,700,1.81,1.81,-63,1
1701880856,100.00,943.91,1028.25,700,1.88,1.88,-64,1
1701881157,100.00,943.94,1028.28,700,1.95,1.95,-64,1
1701881457,100.00,944.00,1028.34,700,1.99,1.99,-63,1
1701881757,100.00,944.01,1028.34,700,1.95,1.95,-64,1
1701882057,100.00,943.96,1028.30,700,1.98,1.98,-64,1
1701882357,100.00,943.99,1028.32,700,2.02,2.02,-64,1
1701882657,100.00,944.02,1028.35,700,2.04,2.04,-63,1
1701882957,100.00,944.08,1028.42,700,2.09,2.09,-64,1
1701883257,100.00,944.16,1028.49,700,2.12,2.12,-64,1
1701883557,100.00,944.15,1028.49,700,2.15,2.15,-64,1
1701883857,100.00,944.19,1028.53,700,2.19,2.19,-64,1
1701884157,100.00,944.22,1028.56,700,2.16,2.16,-64,1
1701884457,100.00,944.25,1028.59,700,2.15,2.15,-64,1
1701884757,100.00,944.26,1028.60,700,2.17,2.17,-64,1
1701885057,100.00,944.35,1028.68,700,2.16,2.16,-64,1
1701885357,100.00,944.40,1028.74,700,2.10,2.10,-64,1
1701885657,100.00,944.45,1028.79,700,2.08,2.08,-64,1
1701885957,100.00,944.50,1028.83,700,2.08,2.08,-64,1
1701886258,100.00,944.50,1028.84,700,2.05,2.05,-64,1
1701886558,100.00,944.49,1028.83,700,2.05,2.05,-64,1
1701886858,100.00,944.55,1028.88,700,2.01,2.01,-63,1
1701887158,100.00,944.56,1028.89,700,1.93,1.93,-63,1
1701887458,100.00,944.61,1028.95,700,1.83,1.83,-63,1
1701887758,100.00,944.69,1029.03,700,1.71,1.71,-62,1
1701888058,100.00,944.76,1029.10,700,1.62,1.62,-63,1
1701888358,100.00,944.73,1029.07,700,1.48,1.48,-62,1
1701888658,100.00,944.82,1029.16,700,1.45,1.45,-63,1
1701888958,100.00,944.82,1029.16,700,1.37,1.37,-63,1
1701889258,100.00,944.87,1029.21,700,1.34,1.34,-63,1
1701889558,100.00,944.90,1029.23,700,1.35,1.35,-63,1
1701889858,100.00,944.94,1029.28,700,1.33,1.33,-63,1
1701890158,100.00,944.93,1029.27,700,1.25,1.25,-63,1
1701890458,100.00,944.94,1029.28,700,1.41,1.41,-63,1
1701890759,100.00,944.96,1029.29,700,1.52,1.52,-63,1
1701891059,100.00,945.02,1029.36,700,1.51,1.51,-63,1
1701891359,100.00,945.05,1029.39,700,1.54,1.54,-63,1
1701891659,100.00,945.06,1029.40,700,1.61,1.61,-63,1
1701891959,100.00,945.11,1029.45,700,1.68,1.68,-63,1
1701892259,100.00,945.12,1029.46,700,1.74,1.74,-63,1
1701892559,100.00,945.16,1029.50,700,1.70,1.70,-63,1
1701892859,100.00,945.22,1029.56,700,1.71,1.71,-63,1
1701893159,100.00,945.21,1029.55,700,1.74,1.74,-63,1
1701893459,100.00,945.24,1029.58,700,1.78,1.78,-63,1
1701893759,100.00,945.24,1029.57,700,1.76,1.76,-64,1
1701894059,100.00,945.24,1029.58,700,1.63,1.63,-64,1
1701894359,100.00,945.16,1029.50,700,1.57,1.57,-64,1
1701894659,100.00,945.14,1029.48,700,1.54,1.54,-64,1
1701894959,100.00,945.18,1029.52,700,1.54,1.54,-64,1
1701895260,100.00,945.21,1029.54,700,1.54,1.54,-64,1
1701895560,100.00,945.20,1029.53,700,1.54,1.54,-64,1
1701895860,100.00,945.19,1029.53,700,1.45,1.45,-64,1
1701896160,100.00,945.18,1029.51,700,1.42,1.42,-64,1
1701896460,100.00,945.22,1029.56,700,1.37,1.37,-64,1
1701896760,100.00,945.32,1029.66,700,1.30,1.30,-64,1
1701897060,100.00,945.38,1029.71,700,1.29,1.29,-64,1
1701897360,100.00,945.40,1029.74,700,1.30,1.30,-64,1
1701897660,100.00,945.43,1029.76,700,1.27,1.27,-64,1
1701897960,100.00,945.42,1029.76,700,1.19,1.19,-64,1
1701898260,100.00,945.45,1029.78,700,1.29,1.29,-64,1
1701898560,100.00,945.47,1029.80,700,1.19,1.19,-64,1
1701898860,100.00,945.54,1029.88,700,1.17,1.17,-64,1
1701899160,100.00,945.57,1029.91,700,0.86,0.86,-64,1
1701899460,100.00,945.59,1029.93,700,0.84,0.84,-64,1
1701899761,100.00,945.63,1029.97,700,1.21,1.21,-64,1
1701900061,100.00,945.68,1030.02,700,1.37,1.37,-64,1
1701900361,100.00,945.74,1030.08,700,1.46,1.46,-64,1
1701900661,100.00,945.74,1030.08,700,1.40,1.40,-64,1
1701900961,100.00,945.78,1030.12,700,1.48,1.48,-64,1
1701901261,100.00,945.84,1030.18,700,1.48,1.48,-64,1
1701901561,100.00,945.86,1030.19,700,1.51,1.51,-65,1
1701901861,100.00,945.92,1030.26,700,1.48,1.48,-64,1
1701902161,100.00,945.91,1030.24,700,1.42,1.42,-64,1
1701902461,100.00,945.92,1030.26,700,1.40,1.40,-64,1
1701902761,100.00,945.96,1030.29,700,1.41,1.41,-64,1
1701903061,100.00,945.95,1030.29,700,1.44,1.44,-64,1
1701903361,100.00,946.02,1030.36,700,1.43,1.43,-65,1
1701903661,100.00,946.02,1030.36,700,1.47,1.47,-65,1
1701903961,100.00,945.98,1030.32,700,1.48,1.48,-65,1
1701904261,100.00,945.99,1030.33,700,1.48,1.48,-65,1
1701904562,100.00,945.97,1030.30,700,1.52,1.52,-65,1
1701904862,100.00,946.02,1030.35,700,1.54,1.54,-65,1
1701905162,100.00,946.00,1030.34,700,1.56,1.56,-65,1
1701905462,100.00,946.01,1030.35,700,1.54,1.54,-64,1
1701905762,100.00,946.02,1030.36,700,1.58,1.58,-64,1
1701906062,100.00,946.06,1030.40,700,1.54,1.54,-65,1
1701906362,100.00,946.02,1030.36,700,1.56,1.56,-64,1
1701906662,100.00,946.04,1030.37,700,1.50,1.50,-64,1
1701906962,100.00,946.08,1030.42,700,1.52,1.52,-65,1
1701907262,100.00,946.10,1030.43,700,1.43,1.43,-64,1
1701907562,100.00,946.09,1030.43,700,1.45,1.45,-64,1
1701907862,100.00,946.07,1030.41,700,1.42,1.42,-65,1
1701908162,100.00,946.12,1030.45,700,1.42,1.42,-65,1
1701908462,100.00,946.10,1030.44,700,1.34,1.34,-64,1
1701908762,100.00,946.15,1030.49,700,1.32,1.32,-65,1
1701909062,100.00,946.12,1030.46,700,1.33,1.33,-64,1
1701909362,100.00,946.18,1030.52,700,1.38,1.38,-64,1
1701909662,100.00,946.23,1030.56,700,1.43,1.43,-65,1
1701909962,100.00,946.27,1030.61,700,1.47,1.47,-65,1
1701910262,100.00,946.33,1030.67,700,1.49,1.49,-65,1
1701910563,100.00,946.41,1030.74,700,1.56,1.56,-64,1
1701910863,100.00,946.44,1030.78,700,1.55,1.55,-64,1
1701911163,100.00,946.48,1030.81,700,1.56,1.56,-65,1
1701911463,100.00,946.55,1030.89,700,1.53,1.53,-64,1
1701911763,100.00,946.56,1030.90,700,1.55,1.55,-64,1
1701912063,100.00,946.58,1030.92,700,1.53,1.53,-64,1
1701912363,100.00,946.59,1030.93,700,1.51,1.51,-64,1
1701912663,100.00,946.60,1030.94,700,1.49,1.49,-64,1
1701912963,100.00,946.59,1030.93,700,1.49,1.49,-64,1
1701913263,100.00,946.60,1030.94,700,1.51,1.51,-64,1
1701913563,100.00,946.66,1031.00,700,1.50,1.50,-64,1
1701913863,100.00,946.72,1031.05,700,1.47,1.47,-64,1
1701914163,100.00,946.69,1031.03,700,1.40,1.40,-65,1
1701914463,100.00,946.71,1031.05,700,1.37,1.37,-64,1
1701914763,100.00,946.63,1030.97,700,1.34,1.34,-64,1
1701915063,100.00,946.68,1031.01,700,1.32,1.32,-64,1
1701915363,100.00,946.70,1031.04,700,1.32,1.32,-64,1
1701915663,100.00,946.75,1031.09,700,1.27,1.27,-64,1
1701915963,100.00,946.74,1031.08,700,1.23,1.23,-64,1
1701916263,100.00,946.76,1031.10,700,1.21,1.21,-64,1
1701916564,100.00,946.77,1031.11,700,1.18,1.18,-64,1
1701916864,100.00,946.80,1031.14,700,1.17,1.17,-64,1
1701917164,100.00,946.88,1031.22,700,1.18,1.18,-64,1
1701917464,100.00,946.92,1031.26,700,1.16,1.16,-64,1
1701917764,100.00,946.90,1031.24,700,1.13,1.13,-64,1
1701918064,100.00,946.98,1031.32,700,1.16,1.16,-64,1
1701918364,100.00,947.00,1031.33,700,1.20,1.20,-64,1
1701918664,100.00,946.99,1031.33,700,1.21,1.21,-64,1
1701918964,100.00,947.06,1031.39,700,1.18,1.18,-64,1
1701919264,100.00,947.08,1031.42,700,1.18,1.18,-64,1
1701919564,100.00,947.10,1031.43,700,1.20,1.20,-64,1
1701919864,100.00,947.16,1031.49,700,1.22,1.22,-64,1
1701920164,100.00,947.16,1031.50,700,1.21,1.21,-64,1
1701920464,100.00,947.22,1031.56,700,1.13,1.13,-65,1
1701920764,100.00,947.28,1031.62,700,1.15,1.15,-65,1
1701921064,100.00,947.33,1031.67,700,1.12,1.12,-65,1
1701921364,100.00,947.38,1031.72,700,1.12,1.12,-65,1
1701921664,100.00,947.44,1031.78,700,1.17,1.17,-65,1
1701921964,100.00,947.44,1031.78,700,1.22,1.22,-65,1
1701922265,100.00,947.46,1031.80,700,1.26,1.26,-65,1
1701922565,100.00,947.48,1031.82,700,1.25,1.25,-65,1
1701922865,100.00,947.45,1031.79,700,1.27,1.27,-65,1
1701923165,100.00,947.49,1031.83,700,1.28,1.28,-65,1
1701923465,100.00,947.51,1031.84,700,1.35,1.35,-65,1
1701923765,100.00,947.56,1031.90,700,1.39,1.39,-65,1
1701924065,100.00,947.62,1031.96,700,1.37,1.37,-65,1
1701924365,100.00,947.69,1032.03,700,1.34,1.34,-65,1
1701924665,100.00,947.78,1032.12,700,1.28,1.28,-65,1
1701924965,100.00,947.84,1032.18,700,1.19,1.19,-65,1
1701925265,100.00,947.87,1032.21,700,1.07,1.07,-65,1
1701925565,100.00,947.90,1032.23,700,1.02,1.02,-65,1
1701925865,100.00,947.98,1032.31,700,1.07,1.07,-65,1
1701926165,100.00,947.98,1032.32,700,1.12,1.12,-65,1
1701926465,100.00,948.03,1032.36,700,1.17,1.17,-65,1
1701926765,100.00,947.99,1032.33,700,1.24,1.24,-65,1
1701927065,100.00,948.06,1032.40,700,1.23,1.23,-64,1
1701927365,100.00,948.08,1032.41,700,1.24,1.24,-65,1
1701927665,100.00,948.09,1032.43,700,1.25,1.25,-64,1
1701927965,100.00,948.14,1032.48,700,1.26,1.26,-65,1
1701928265,100.00,948.18,1032.52,700,1.21,1.21,-65,1
1701928566,100.00,948.18,1032.52,700,1.23,1.23,-65,1
1701928866,100.00,948.22,1032.55,700,1.19,1.19,-66,1
1701929166,100.00,948.24,1032.58,700,1.17,1.17,-63,1
1701929466,100.00,948.31,1032.65,700,1.19,1.19,-63,1
1701929766,100.00,948.37,1032.71,700,1.20,1.20,-68,1
1701930066,100.00,948.46,1032.80,700,1.20,1.20,-68,1
1701930366,100.00,948.53,1032.87,700,1.18,1.18,-64,1
1701930666,100.00,948.58,1032.92,700,1.15,1.15,-63,1
1701930966,100.00,948.61,1032.95,700,1.12,1.12,-67,1
1701931266,100.00,948.63,1032.96,700,1.14,1.14,-68,1
1701931566,100.00,948.61,1032.95,700,1.17,1.17,-68,1
1701931866,100.00,948.68,1033.02,700,1.23,1.23,-68,1
1701932166,100.00,948.72,1033.06,700,1.28,1.28,-69,1
1701932466,100.00,948.81,1033.14,700,1.28,1.28,-68,1
1701932766,100.00,948.92,1033.25,700,1.25,1.25,-68,1
1701933066,100.00,948.97,1033.31,700,1.20,1.20,-69,1
1701933366,100.00,949.05,1033.38,700,1.23,1.23,-69,1
1701933666,100.00,949.08,1033.41,700,1.17,1.17,-69,1
1701933966,100.00,949.10,1033.43,700,1.18,1.18,-67,1
1701934267,100.00,949.09,1033.42,700,1.15,1.15,-67,1
1701934567,100.00,949.13,1033.47,700,1.21,1.21,-66,1
1701934867,100.00,949.16,1033.49,700,1.24,1.24,-66,1
1701935167,100.00,949.15,1033.48,700,1.30,1.30,-66,1
1701935467,100.00,949.17,1033.51,700,1.33,1.33,-63,1
1701935767,100.00,949.17,1033.50,700,1.36,1.36,-67,1
1701936067,100.00,949.21,1033.55,700,1.37,1.37,-68,1
1701936367,100.00,949.26,1033.59,700,1.35,1.35,-69,1
1701936667,100.00,949.24,1033.58,700,1.38,1.38,-65,1
1701936967,100.00,949.31,1033.65,700,1.40,1.40,-60,1
1701937267,100.00,949.36,1033.70,700,1.43,1.43,-60,1
1701937567,100.00,949.39,1033.72,700,1.46,1.46,-65,1
1701937867,100.00,949.42,1033.76,700,1.44,1.44,-59,1
1701938167,100.00,949.51,1033.84,700,1.53,1.53,-59,1
1701938467,100.00,949.48,1033.82,700,1.60,1.60,-59,1
1701938767,100.00,949.47,1033.81,700,1.63,1.63,-59,1
1701939067,100.00,949.50,1033.84,700,1.69,1.69,-59,1
1701939367,100.00,949.53,1033.87,700,1.71,1.71,-59,1
1701939667,100.00,949.59,1033.93,700,1.72,1.72,-67,1
1701939967,100.00,949.62,1033.96,700,1.68,1.68,-64,1
1701940268,100.00,949.64,1033.98,700,1.66,1.66,-64,1
1701940568,100.00,949.67,1034.01,700,1.70,1.70,-69,1
1701940868,100.00,949.64,1033.98,700,1.70,1.70,-70,1
1701941168,100.00,949.63,1033.97,700,1.72,1.72,-71,1
1701941468,100.00,949.58,1033.92,700,1.79,1.79,-59,1
1701941768,100.00,949.54,1033.88,700,1.80,1.80,-65,1
1701942068,100.00,949.52,1033.86,700,1.82,1.82,-70,1
1701942368,100.00,949.50,1033.83,700,1.85,1.85,-63,1
1701942668,100.00,949.50,1033.84,700,1.87,1.87,-62,1
1701942968,100.00,949.55,1033.88,700,1.88,1.88,-63,1
1701943268,100.00,949.57,1033.90,700,1.88,1.88,-63,1
1701943568,100.00,949.56,1033.90,700,1.90,1.90,-60,1
1701943868,100.00,949.51,1033.85,700,1.89,1.89,-59,1
1701944168,100.00,949.45,1033.79,700,1.83,1.83,-66,1
1701944468,100.00,949.50,1033.84,700,1.78,1.78,-67,1
1701944768,100.00,949.48,1033.82,700,1.81,1.81,-67,1
1701945068,100.00,949.47,1033.81,700,1.76,1.76,-63,1
1701945368,100.00,949.49,1033.83,700,1.67,1.67,-71,1
1701945668,100.00,949.51,1033.85,700,1.66,1.66,-65,1
1701945969,100.00,949.48,1033.82,700,1.66,1.66,-68,1
1701946269,100.00,949.47,1033.81,700,1.66,1.66,-68,1
1701946569,100.00,949.49,1033.83,700,1.75,1.75,-71,1
1701946869,100.00,949.54,1033.87,700,1.79,1.79,-65,1
1701947169,100.00,949.56,1033.90,700,1.77,1.77,-66,1
1701947469,100.00,949.55,1033.88,700,1.73,1.73,-64,1
1701947769,100.00,949.51,1033.85,700,1.70,1.70,-64,1
1701948069,100.00,949.47,1033.81,700,1.67,1.67,-65,1
1701948369,100.00,949.49,1033.83,700,1.72,1.72,-65,1
1701948669,100.00,949.43,1033.77,700,1.78,1.78,-65,1
1701948969,100.00,949.41,1033.75,700,1.81,1.81,-65,1
1701949269,100.00,949.32,1033.66,700,1.87,1.87,-65,1
1701949569,100.00,949.35,1033.68,700,1.96,1.96,-65,1
1701949869,100.00,949.34,1033.68,700,1.99,1.99,-65,1
1701950169,100.00,949.34,1033.68,700,2.02,2.02,-65,1
1701950469,100.00,949.37,1033.71,700,1.98,1.98,-64,1
1701950769,100.00,949.40,1033.74,700,2.05,2.05,-60,1
1701951069,100.00,949.40,1033.73,700,2.02,2.02,-63,1
1701951369,100.00,949.41,1033.75,700,1.99,1.99,-64,1
1701951670,100.00,949.48,1033.82,700,1.93,1.93,-62,1
1701951970,100.00,949.50,1033.84,700,1.84,1.84,-56,1
1701952270,100.00,949.45,1033.79,700,1.81,1.81,-61,1
1701952570,100.00,949.48,1033.82,700,1.80,1.80,-68,1
1701952870,100.00,949.52,1033.86,700,1.78,1.78,-66,1
1701953170,100.00,949.54,1033.88,700,1.75,1.75,-69,1
1701953470,100.00,949.52,1033.86,700,1.79,1.79,-69,1
1701953770,100.00,949.57,1033.90,700,1.76,1.76,-69,1
1701954070,100.00,949.57,1033.91,700,1.76,1.76,-69,1
1701954370,100.00,949.57,1033.91,700,1.72,1.72,-70,1
1701954670,100.00,949.57,1033.91,700,1.70,1.70,-70,1
1701954970,100.00,949.56,1033.90,700,1.79,1.79,-66,1
1701955270,100.00,949.51,1033.84,700,1.78,1.78,-69,1
1701955570,100.00,949.49,1033.82,700,1.75,1.75,-67,1
1701955870,100.00,949.49,1033.82,700,1.74,1.74,-62,1
1701956171,100.00,949.53,1033.87,700,1.70,1.70,-62,1
1701956471,100.00,949.57,1033.91,700,1.69,1.69,-60,1
1701956771,100.00,949.60,1033.94,700,1.66,1.66,-66,1
1701957071,100.00,949.60,1033.94,700,1.60,1.60,-66,1
1701957371,100.00,949.67,1034.01,700,1.56,1.56,-64,1
1701957671,100.00,949.70,1034.04,700,1.48,1.48,-64,1
1701957971,100.00,949.70,1034.04,700,1.40,1.40,-62,1
1701958271,100.00,949.75,1034.09,700,1.31,1.31,-61,1
1701958571,100.00,949.76,1034.10,700,1.22,1.22,-63,1
1701958871,100.00,949.78,1034.12,700,1.09,1.09,-62,1
1701959171,100.00,949.76,1034.09,700,1.07,1.07,-61,1
1701959471,100.00,949.78,1034.12,700,1.03,1.03,-61,1
1701959771,100.00,949.81,1034.15,700,0.97,0.97,-61,1
1701960071,100.00,949.86,1034.20,700,0.99,0.99,-61,1
1701960371,100.00,949.86,1034.20,700,1.01,1.01,-61,1
1701960671,100.00,949.91,1034.25,700,1.05,1.05,-62,1
1701960971,100.00,949.93,1034.27,700,1.05,1.05,-62,1
1701961272,100.00,949.92,1034.26,700,1.01,1.01,-61,1
1701961572,100.00,950.00,1034.33,700,0.91,0.91,-62,1
1701961872,100.00,950.01,1034.34,700,0.90,0.90,-61,1
1701962172,100.00,950.02,1034.35,700,0.81,0.81,-61,1
1701962472,100.00,950.00,1034.34,700,0.83,0.83,-61,1
1701962772,100.00,950.06,1034.40,700,0.82,0.82,-61,1
1701963072,100.00,950.04,1034.38,700,0.81,0.81,-62,1
1701963372,100.00,950.05,1034.39,700,0.83,0.83,-62,1
1701963672,100.00,950.05,1034.39,700,0.82,0.82,-62,1
1701963972,100.00,950.10,1034.44,700,0.82,0.82,-62,1
1701964272,100.00,950.05,1034.38,700,0.58,0.58,-62,1
1701964572,100.00,950.08,1034.42,700,0.65,0.65,-62,1
1701964872,100.00,950.11,1034.44,700,0.66,0.66,-61,1
1701965172,100.00,950.13,1034.47,700,0.71,0.71,-61,1
1701965472,100.00,950.04,1034.37,700,0.71,0.71,-62,1
1701965773,100.00,950.08,1034.41,700,0.74,0.74,-62,1
1701966073,100.00,950.01,1034.34,700,0.50,0.50,-62,1
1701966373,100.00,950.11,1034.45,700,0.50,0.50,-61,1
1701966673,100.00,950.12,1034.46,700,0.53,0.53,-61,1
1701966973,100.00,950.04,1034.38,700,0.66,0.66,-61,1
1701967273,100.00,950.04,1034.37,700,0.70,0.70,-61,1
1701967573,100.00,950.08,1034.42,700,0.66,0.66,-61,1
1701968173,100.00,950.16,1034.50,700,0.57,0.57,-53,1
1701968473,100.00,950.21,1034.55,700,0.57,0.57,-52,1
1701968773,100.00,950.27,1034.61,700,0.67,0.67,-53,1
1701969073,100.00,950.33,1034.67,700,0.74,0.74,-49,1
1701969373,100.00,950.37,1034.71,700,0.84,0.84,-51,1
1701969673,100.00,950.28,1034.62,700,0.87,0.87,-53,1
1701969974,100.00,950.30,1034.64,700,0.83,0.83,-52,1
1701970274,100.00,950.28,1034.62,700,0.79,0.79,-49,1
1701970574,100.00,950.29,1034.63,700,0.83,0.83,-55,1
1701970874,100.00,950.26,1034.60,700,0.87,0.87,-51,1
1701971174,100.00,950.25,1034.59,700,0.86,0.86,-50,1
1701971474,100.00,950.24,1034.58,700,0.82,0.82,-51,1
1701971774,100.00,950.23,1034.57,700,0.81,0.81,-50,1
1701972074,100.00,950.08,1034.42,700,0.79,0.79,-49,1
1701972374,100.00,950.14,1034.48,700,0.81,0.81,-50,1
1701972674,100.00,950.22,1034.55,700,0.81,0.81,-49,1
1701972974,100.00,950.21,1034.54,700,0.84,0.84,-52,1
1701973274,100.00,950.21,1034.55,700,0.84,0.84,-49,1
1701973574,100.00,950.18,1034.51,700,0.81,0.81,-50,1
1701973874,100.00,950.17,1034.51,700,0.84,0.84,-50,1
1701974174,100.00,950.20,1034.54,700,0.83,0.83,-49,1
1701974474,100.00,950.23,1034.56,700,0.81,0.81,-51,1
1701974776,100.00,950.19,1034.53,700,0.83,0.83,-50,1
1701975982,100.00,950.22,1034.56,700,0.55,0.55,-48,1
1701976282,100.00,950.26,1034.60,700,0.57,0.57,-48,1
1701976582,100.00,950.30,1034.64,700,0.64,0.64,-49,1
1701976882,100.00,950.32,1034.65,700,0.69,0.69,-48,1
1701977182,100.00,950.39,1034.72,700,0.67,0.67,-53,1
1701977482,100.00,950.32,1034.66,700,0.62,0.62,-49,1
1701977782,100.00,950.34,1034.68,700,0.65,0.65,-50,1
1701978082,100.00,950.37,1034.71,700,0.64,0.64,-49,1
1701978382,100.00,950.50,1034.84,700,0.34,0.34,-49,1
1701978682,100.00,950.47,1034.80,700,0.36,0.36,-49,1
1701978982,100.00,950.28,1034.62,700,0.43,0.43,-49,1
1701979282,100.00,950.31,1034.65,700,0.48,0.48,-49,1
1701979582,100.00,950.53,1034.87,700,0.47,0.47,-51,1
1701979883,100.00,950.62,1034.95,700,0.45,0.45,-49,1
1701980183,100.00,950.36,1034.70,700,0.45,0.45,-50,1
1701980483,100.00,950.23,1034.57,700,0.39,0.39,-51,1
1701980783,100.00,950.22,1034.56,700,0.29,0.29,-49,1
1701981083,100.00,950.27,1034.60,700,0.25,0.25,-50,1
1701981383,100.00,950.09,1034.43,700,-0.01,-0.01,-51,1
1701981683,100.00,949.80,1034.14,700,-0.14,-0.14,-51,1
1701981983,100.00,949.87,1034.21,700,-0.20,-0.20,-50,1
1701982283,100.00,950.04,1034.38,700,-0.25,-0.25,-50,1
1701982583,100.00,949.84,1034.17,700,-0.30,-0.30,-52,1
1701982883,100.00,949.69,1034.03,700,-0.27,-0.27,-53,1
1701983183,100.00,949.75,1034.09,700,-0.24,-0.24,-54,1
1701983483,100.00,949.71,1034.04,700,-0.38,-0.38,-49,1
1701983783,100.00,949.66,1034.00,700,-0.27,-0.27,-51,1
1701984084,100.00,949.59,1033.92,700,-0.22,-0.22,-50,1
1701984384,100.00,949.55,1033.89,700,-0.31,-0.31,-51,1
1701984684,100.00,949.51,1033.85,700,-0.39,-0.39,-50,1
1701984984,100.00,949.54,1033.87,700,-0.51,-0.51,-52,1
1701985284,100.00,949.46,1033.79,700,-0.57,-0.57,-51,1
1701985584,100.00,949.46,1033.80,700,-0.68,-0.68,-49,1
1701985884,100.00,949.44,1033.78,700,-0.70,-0.70,-49,1
1701986184,100.00,949.31,1033.65,700,-0.79,-0.79,-50,1
1701986484,100.00,949.20,1033.54,700,-0.74,-0.74,-50,1
1701986784,100.00,949.16,1033.49,700,-0.86,-0.86,-49,1
1701987084,100.00,949.26,1033.60,700,-0.92,-0.92,-51,1
1701987384,100.00,949.31,1033.65,700,-0.96,-0.96,-50,1
1701987684,100.00,949.37,1033.71,700,-1.08,-1.08,-50,1
1701987984,100.00,949.37,1033.71,700,-1.14,-1.14,-49,1
1701988284,100.00,949.39,1033.72,700,-1.23,-1.23,-50,1
1701988584,100.00,949.35,1033.69,700,-1.31,-1.31,-49,1
1701988884,100.00,949.34,1033.68,700,-1.49,-1.49,-47,1
1701989184,100.00,949.24,1033.58,700,-1.41,-1.41,-48,1
1701989485,100.00,949.21,1033.55,700,-1.35,-1.35,-48,1
1701989785,100.00,949.18,1033.52,700,-1.28,-1.28,-49,1
1701990085,100.00,949.18,1033.52,700,-1.29,-1.29,-49,1
1701990385,100.00,949.22,1033.55,700,-1.20,-1.20,-49,1
1701990685,100.00,949.19,1033.52,700,-1.13,-1.13,-49,1
1701990985,100.00,949.25,1033.59,700,-0.99,-0.99,-48,1
1701991285,100.00,949.12,1033.45,700,-0.80,-0.80,-49,1
1701991585,100.00,949.07,1033.40,700,-0.73,-0.73,-49,1
1701991885,100.00,949.15,1033.49,700,-0.58,-0.58,-49,1
1701992185,100.00,949.05,1033.39,700,-0.25,-0.25,-48,1
1701992485,100.00,949.09,1033.43,700,-0.22,-0.22,-49,1
1701992785,100.00,949.08,1033.42,700,-0.05,-0.05,-49,1
1701993085,100.00,949.08,1033.42,700,-0.08,-0.08,-48,1
1701993385,100.00,949.11,1033.44,700,0.03,0.03,-49,1
1701993685,100.00,949.08,1033.42,700,0.04,0.04,-49,1
1701993985,100.00,949.13,1033.46,700,0.12,0.12,-49,1
1701994285,100.00,949.06,1033.40,700,0.07,0.07,-49,1
1701994585,100.00,949.01,1033.35,700,-0.02,-0.02,-50,1
1701994885,100.00,949.00,1033.34,700,-0.12,-0.12,-49,1
1701995186,100.00,948.87,1033.21,700,-0.09,-0.09,-49,1
1701995486,100.00,948.90,1033.24,700,-0.03,-0.03,-48,1
1701995786,100.00,948.89,1033.23,700,-0.04,-0.04,-48,1
1701996086,100.00,948.85,1033.18,700,-0.01,-0.01,-47,1
1701996386,100.00,948.91,1033.25,700,-0.12,-0.12,-50,1
1701996686,100.00,948.97,1033.31,700,-0.09,-0.09,-49,1
1701996986,100.00,948.89,1033.23,700,-0.05,-0.05,-50,1
1701997286,100.00,948.84,1033.18,700,-0.14,-0.14,-48,1
1701997586,100.00,948.87,1033.21,700,-0.14,-0.14,-49,1
1701997886,100.00,948.84,1033.18,700,-0.11,-0.11,-49,1
1701998186,100.00,948.89,1033.23,700,-0.24,-0.24,-48,1
1701998486,100.00,948.86,1033.20,700,-0.14,-0.14,-49,1
1701998786,100.00,948.75,1033.08,700,-0.13,-0.13,-49,1
1701999086,100.00,948.78,1033.12,700,-0.27,-0.27,-49,1
1701999386,100.00,948.77,1033.11,700,-0.27,-0.27,-50,1
1701999686,100.00,948.69,1033.02,700,-0.22,-0.22,-51,1
1701999986,100.00,948.61,1032.95,700,-0.06,-0.06,-50,1
1702000286,100.00,948.62,1032.96,700,-0.07,-0.07,-50,1
1702000586,100.00,948.71,1033.05,700,-0.26,-0.26,-49,1
1702000886,100.00,948.54,1032.88,700,-0.20,-0.20,-50,1
1702001187,100.00,948.49,1032.82,700,-0.15,-0.15,-49,1
1702001487,100.00,948.46,1032.80,700,-0.28,-0.28,-49,1
1702001787,100.00,948.39,1032.73,700,-0.17,-0.17,-55,1
1702002087,100.00,948.42,1032.76,700,-0.25,-0.25,-50,1
1702002387,100.00,948.37,1032.71,700,-0.23,-0.23,-50,1
1702002687,100.00,948.02,1032.36,700,-0.30,-0.30,-48,1
1702002987,100.00,948.09,1032.43,700,-0.43,-0.43,-49,1
1702003287,100.00,948.00,1032.34,700,-0.60,-0.60,-50,1
1702003587,100.00,947.84,1032.18,700,-0.66,-0.66,-48,1
1702003887,100.00,947.82,1032.16,700,-0.71,-0.71,-52,1
1702004187,100.00,947.78,1032.11,700,-0.69,-0.69,-50,1
1702004487,100.00,947.83,1032.17,700,-0.85,-0.85,-49,1
1702004787,100.00,947.70,1032.04,700,-0.91,-0.91,-49,1
1702005087,100.00,947.61,1031.95,700,-0.75,-0.75,-48,1
1702005387,100.00,947.68,1032.02,700,-0.97,-0.97,-49,1
1702005687,100.00,947.59,1031.93,700,-1.04,-1.04,-50,1
1702005987,100.00,947.61,1031.95,700,-1.22,-1.22,-50,1
1702006287,100.00,947.61,1031.95,700,-1.20,-1.20,-50,1
1702006588,100.00,947.55,1031.89,700,-1.45,-1.45,-50,1
1702008400,100.00,947.41,1031.75,700,-1.47,-1.47,-50,1
1702008700,100.00,947.33,1031.67,700,-1.50,-1.50,-53,1
1702009000,100.00,947.27,1031.60,700,-1.47,-1.47,-52,1
1702009300,100.00,947.27,1031.60,700,-1.53,-1.53,-53,1
1702009600,100.00,947.21,1031.55,700,-1.50,-1.50,-54,1
1702009900,100.00,947.13,1031.47,700,-1.42,-1.42,-52,1
1702010200,100.00,947.01,1031.35,700,-1.50,-1.50,-51,1
1702010500,100.00,947.10,1031.43,700,-1.43,-1.43,-50,1
1702010800,100.00,947.15,1031.49,700,-1.52,-1.52,-56,1
1702011100,100.00,947.28,1031.62,700,-1.62,-1.62,-55,1
1702011400,100.00,947.12,1031.46,700,-1.66,-1.66,-53,1
1702011700,100.00,947.05,1031.38,700,-1.84,-1.84,-51,1
1702012000,100.00,947.06,1031.40,700,-2.05,-2.05,-52,1
1702012300,100.00,947.05,1031.38,700,-2.03,-2.03,-55,1
1702012600,100.00,947.07,1031.40,700,-2.12,-2.12,-55,1
1702012900,100.00,947.09,1031.43,700,-2.08,-2.08,-52,1
1702013200,100.00,947.18,1031.52,700,-2.16,-2.16,-52,1
1702013500,100.00,947.27,1031.61,700,-2.21,-2.21,-53,1
1702013800,100.00,947.25,1031.59,700,-2.50,-2.51,-53,1
1702014101,100.00,947.26,1031.60,700,-2.47,-2.48,-53,1
1702014401,100.00,947.15,1031.48,700,-2.12,-2.12,-53,1
1702014701,100.00,947.26,1031.59,700,-1.84,-1.84,-53,1
1702015001,100.00,947.15,1031.49,700,-1.68,-1.68,-53,1
1702015904,100.00,946.65,1030.99,700,-1.71,-1.71,-52,1
1702016204,100.00,946.64,1030.97,700,-1.60,-1.60,-52,1
1702016504,100.00,946.67,1031.01,700,-1.56,-1.56,-54,1
1702016804,100.00,946.75,1031.09,700,-1.57,-1.57,-51,1
1702017104,100.00,946.74,1031.08,700,-1.48,-1.48,-52,1
1702017404,100.00,946.76,1031.10,700,-1.61,-1.61,-50,1
1702017704,100.00,946.31,1030.65,700,-1.66,-1.66,-52,1
1702018004,100.00,946.71,1031.04,700,-1.27,-1.27,-54,1
1702018304,100.00,946.63,1030.97,700,-1.42,-1.42,-51,1
1702018604,100.00,946.69,1031.02,700,-1.52,-1.52,-51,1
1702018904,100.00,946.88,1031.22,700,-1.52,-1.52,-52,1
1702019204,100.00,946.79,1031.13,700,-1.45,-1.45,-53,1
1702019504,100.00,946.73,1031.07,700,-1.54,-1.54,-51,1
1702019804,100.00,946.78,1031.11,700,-1.46,-1.46,-56,1
1702020104,100.00,946.72,1031.06,700,-1.40,-1.40,-53,1
1702020405,100.00,946.88,1031.22,700,-1.42,-1.42,-53,1
1702020705,100.00,946.65,1030.99,700,-1.28,-1.28,-54,1
1702021005,100.00,946.66,1031.00,700,-1.10,-1.10,-51,1
1702021305,100.00,946.57,1030.90,700,-0.63,-0.63,-53,1
1702021605,100.00,946.77,1031.11,700,-0.89,-0.89,-54,1
1702021905,100.00,946.45,1030.79,700,-0.63,-0.63,-55,1
1702022205,100.00,946.42,1030.76,700,-0.69,-0.69,-53,1
1702022505,100.00,946.64,1030.98,700,-0.85,-0.85,-54,1
1702022805,100.00,946.49,1030.82,700,-0.89,-0.89,-53,1
1702023105,100.00,946.40,1030.74,700,-0.93,-0.93,-52,1
1702023405,100.00,946.47,1030.81,700,-0.97,-0.97,-54,1
1702023705,100.00,946.54,1030.88,700,-1.00,-1.00,-53,1
1702024005,100.00,946.46,1030.80,700,-1.07,-1.07,-51,1
1702024305,100.00,946.58,1030.92,700,-1.11,-1.11,-48,1
1702024605,100.00,946.64,1030.97,700,-1.06,-1.06,-49,1
1702024905,100.00,946.57,1030.90,700,-0.83,-0.83,-51,1
1702025205,100.00,946.64,1030.98,700,-0.98,-0.98,-52,1
1702025505,100.00,946.69,1031.02,700,-0.87,-0.87,-52,1
1702025805,100.00,946.77,1031.11,700,-0.93,-0.93,-51,1
1702026105,100.00,946.52,1030.86,700,-0.82,-0.82,-52,1
1702026406,100.00,946.58,1030.92,700,-0.71,-0.71,-53,1
1702026706,100.00,946.59,1030.92,700,-1.02,-1.02,-51,1
1702027006,100.00,946.45,1030.79,700,-1.17,-1.17,-56,1
1702027306,100.00,946.26,1030.60,700,-1.10,-1.10,-58,1
1702027606,100.00,946.26,1030.60,700,-1.30,-1.30,-57,1
1702027906,100.00,946.49,1030.83,700,-1.34,-1.34,-57,1
1702028206,100.00,946.29,1030.63,700,-1.28,-1.28,-57,1
1702028506,100.00,946.28,1030.62,700,-1.18,-1.18,-58,1
1702028806,100.00,946.26,1030.60,700,-1.09,-1.09,-56,1
1702029106,100.00,946.16,1030.50,700,-1.10,-1.10,-53,1
1702029406,100.00,946.18,1030.52,700,-1.11,-1.11,-60,1
1702029706,100.00,945.97,1030.30,700,-1.06,-1.06,-60,1
1702030006,100.00,945.98,1030.32,700,-1.04,-1.04,-59,1
1702030306,100.00,946.05,1030.38,700,-1.13,-1.13,-59,1
1702030606,100.00,946.01,1030.35,700,-1.24,-1.24,-56,1
1702030906,100.00,945.93,1030.26,700,-1.22,-1.22,-59,1
1702031206,100.00,946.04,1030.38,700,-1.00,-1.00,-59,1
1702031506,100.00,945.71,1030.04,700,-1.30,-1.30,-58,1
1702031807,100.00,945.76,1030.09,700,-1.23,-1.23,-57,1
1702032107,100.00,945.57,1029.91,700,-1.20,-1.20,-58,1
1702032407,100.00,945.47,1029.81,700,-1.22,-1.22,-53,1
1702032707,100.00,945.51,1029.85,700,-1.21,-1.21,-51,1
1702033007,100.00,945.36,1029.70,700,-1.16,-1.16,-61,1
1702033607,100.00,945.35,1029.69,700,-1.40,-1.40,-56,1
1702033907,100.00,945.37,1029.71,700,-1.41,-1.41,-54,1
1702034207,100.00,945.24,1029.58,700,-1.49,-1.49,-55,1
1702034507,100.00,945.30,1029.64,700,-1.17,-1.17,-55,1
1702034807,100.00,945.34,1029.67,700,-1.02,-1.02,-53,1
1702035107,100.00,945.45,1029.79,700,-0.77,-0.77,-56,1
1702035407,100.00,945.54,1029.87,700,-0.90,-0.90,-54,1
1702035707,100.00,945.54,1029.88,700,-0.71,-0.71,-54,1
1702036007,100.00,945.43,1029.76,700,-0.64,-0.64,-52,1
1702036307,100.00,945.37,1029.71,700,-0.63,-0.63,-51,1
1702036607,100.00,945.26,1029.60,700,-0.70,-0.70,-54,1
1702036908,100.00,945.29,1029.63,700,-0.75,-0.75,-53,1
1702037208,100.00,945.22,1029.55,700,-0.52,-0.52,-50,1
1702037508,100.00,945.25,1029.59,700,-0.56,-0.56,-54,1
1702037808,100.00,945.22,1029.56,700,-0.54,-0.54,-60,1
1702038108,100.00,945.17,1029.51,700,-0.93,-0.93,-51,1
1702038408,100.00,945.02,1029.36,700,-0.86,-0.86,-57,1
1702038708,100.00,945.08,1029.42,700,-1.00,-1.00,-52,1
1702039008,100.00,945.02,1029.36,700,-1.04,-1.04,-51,1
1702039308,100.00,945.01,1029.35,700,-1.32,-1.32,-50,1
1702039608,100.00,944.86,1029.20,700,-1.53,-1.53,-52,1
1702039908,100.00,944.91,1029.25,700,-1.52,-1.52,-51,1
1702040208,100.00,945.13,1029.46,700,-1.61,-1.61,-51,1
1702040508,100.00,945.02,1029.36,700,-1.63,-1.63,-50,1
1702040809,100.00,944.84,1029.18,700,-1.73,-1.73,-53,1
1702041109,100.00,944.87,1029.21,700,-1.81,-1.81,-54,1
1702041409,100.00,944.86,1029.20,700,-1.88,-1.88,-51,1
1702041709,100.00,944.87,1029.20,700,-1.87,-1.87,-51,1
1702042009,100.00,944.79,1029.13,700,-1.73,-1.73,-52,1
1702042309,100.00,944.91,1029.24,700,-1.74,-1.74,-52,1
1702042609,100.00,945.02,1029.36,700,-1.98,-1.98,-50,1
1702042909,100.00,944.80,1029.14,700,-1.87,-1.87,-49,1
1702043209,100.00,945.18,1029.52,700,-1.77,-1.77,-53,1
1702043509,100.00,945.08,1029.42,700,-1.86,-1.86,-51,1
1702043809,100.00,945.03,1029.36,700,-1.85,-1.85,-48,1
1702044109,100.00,944.88,1029.22,700,-1.77,-1.77,-49,1
1702044409,100.00,945.41,1029.75,700,-1.89,-1.89,-49,1
1702044709,100.00,945.04,1029.38,700,-1.92,-1.92,-48,1
1702045009,100.00,944.62,1028.95,700,-1.89,-1.89,-48,1
1702045309,100.00,945.00,1029.33,700,-1.85,-1.85,-48,1
1702045609,100.00,945.02,1029.35,700,-1.86,-1.86,-47,1
1702045909,100.00,944.92,1029.26,700,-1.71,-1.71,-49,1
1702046210,100.00,945.06,1029.40,700,-1.78,-1.78,-50,1
1702046511,100.00,945.46,1029.80,700,-1.71,-1.71,-60,1
1702046811,100.00,945.52,1029.85,700,-1.63,-1.63,-52,1
1702047111,100.00,945.41,1029.74,700,-1.76,-1.76,-52,1
1702047411,100.00,945.46,1029.80,700,-1.71,-1.71,-52,1
1702047711,100.00,945.10,1029.44,700,-1.75,-1.75,-52,1
1702048011,100.00,945.01,1029.35,700,-1.60,-1.60,-51,1
1702048311,100.00,945.08,1029.41,700,-1.87,-1.87,-53,1
1702048611,100.00,944.97,1029.31,700,-1.65,-1.65,-51,1
1702048911,100.00,945.11,1029.45,700,-1.85,-1.85,-47,1
1702049211,100.00,944.94,1029.28,700,-1.72,-1.72,-49,1
1702049511,100.00,945.25,1029.59,700,-1.81,-1.81,-47,1
1702049811,100.00,945.21,1029.54,700,-1.77,-1.77,-49,1
1702050111,100.00,944.93,1029.27,700,-1.55,-1.55,-54,1
1702050411,100.00,945.10,1029.44,700,-1.65,-1.65,-48,1
1702050711,100.00,945.09,1029.43,700,-1.60,-1.60,-49,1
1702051011,100.00,945.30,1029.63,700,-1.67,-1.67,-54,1
1702051312,100.00,945.24,1029.58,700,-1.56,-1.56,-48,1
1702051612,100.00,945.19,1029.52,700,-1.60,-1.60,-48,1
1702051912,100.00,945.22,1029.56,700,-1.60,-1.60,-52,1
1702052212,100.00,945.13,1029.47,700,-1.42,-1.42,-49,1
1702052512,100.00,945.12,1029.46,700,-1.56,-1.56,-49,1
1702052812,100.00,945.04,1029.38,700,-1.45,-1.45,-49,1
1702053112,100.00,945.24,1029.58,700,-1.55,-1.55,-49,1
1702053412,100.00,944.93,1029.26,700,-1.47,-1.47,-50,1
1702053712,100.00,945.09,1029.43,700,-1.63,-1.63,-48,1
1702054012,100.00,945.11,1029.45,700,-1.57,-1.57,-48,1
1702054312,100.00,945.08,1029.42,700,-1.43,-1.43,-49,1
1702054612,100.00,945.10,1029.43,700,-1.54,-1.54,-51,1
1702054912,100.00,945.08,1029.42,700,-1.65,-1.65,-51,1
1702055212,100.00,945.22,1029.55,700,-1.50,-1.50,-50,1
1702055512,100.00,945.08,1029.41,700,-1.55,-1.55,-50,1
1702055812,100.00,945.06,1029.40,700,-1.56,-1.56,-48,1
1702056113,100.00,945.03,1029.37,700,-1.45,-1.45,-49,1
1702056413,100.00,945.26,1029.60,700,-1.51,-1.51,-55,1
1702056713,100.00,945.45,1029.79,700,-1.52,-1.52,-57,1
1702057014,100.00,945.22,1029.55,700,-1.43,-1.43,-51,1
1702057314,100.00,945.15,1029.49,700,-1.37,-1.37,-49,1
1702057614,100.00,945.41,1029.74,700,-1.43,-1.43,-49,1
1702057914,100.00,945.13,1029.47,700,-1.23,-1.23,-55,1
1702058214,100.00,945.28,1029.62,700,-1.40,-1.40,-50,1
1702058514,100.00,945.22,1029.56,700,-1.33,-1.33,-48,1
1702058814,100.00,945.40,1029.74,700,-1.32,-1.32,-60,1
1702059114,100.00,945.20,1029.54,700,-1.32,-1.32,-49,1
1702059414,100.00,945.40,1029.74,700,-1.29,-1.29,-49,1
1702059714,100.00,945.10,1029.44,700,-1.34,-1.34,-50,1
1702060014,100.00,945.05,1029.39,700,-1.29,-1.29,-48,1
1702060314,100.00,945.08,1029.42,700,-1.30,-1.30,-50,1
1702060614,100.00,945.16,1029.50,700,-1.39,-1.39,-49,1
1702060914,100.00,945.23,1029.57,700,-1.36,-1.36,-49,1
1702061215,100.00,945.27,1029.61,700,-1.33,-1.33,-48,1
1702061515,100.00,945.07,1029.40,700,-1.48,-1.48,-48,1
1702061815,100.00,945.50,1029.84,700,-1.49,-1.49,-47,1
1702062115,100.00,945.31,1029.64,700,-1.27,-1.27,-53,1
1702062415,100.00,945.21,1029.55,700,-1.39,-1.39,-52,1
1702062715,100.00,945.86,1030.20,700,-1.35,-1.35,-52,1
1702063015,100.00,945.43,1029.77,700,-1.48,-1.48,-52,1
1702063315,100.00,945.60,1029.94,700,-1.43,-1.43,-54,1
1702063616,100.00,945.39,1029.72,700,-1.51,-1.51,-56,1
1702063916,100.00,945.63,1029.97,700,-1.36,-1.36,-51,1
1702064216,100.00,945.28,1029.61,700,-1.27,-1.27,-53,1
1702064516,100.00,945.38,1029.71,700,-1.33,-1.33,-54,1
1702064816,100.00,945.37,1029.71,700,-1.44,-1.44,-54,1
1702065116,100.00,945.41,1029.75,700,-1.18,-1.18,-52,1
1702065416,100.00,945.70,1030.03,700,-1.50,-1.50,-53,1
1702065716,100.00,945.43,1029.76,700,-1.46,-1.46,-52,1
1702066017,100.00,945.40,1029.73,700,-1.36,-1.36,-55,1
1702066317,100.00,945.41,1029.74,700,-1.29,-1.29,-51,1
1702066617,100.00,945.34,1029.68,700,-1.44,-1.44,-52,1
1702066917,100.00,945.65,1029.99,700,-1.43,-1.43,-53,1
1702067217,100.00,945.68,1030.02,700,-1.53,-1.53,-54,1
1702067517,100.00,945.70,1030.03,700,-1.46,-1.46,-54,1
1702067817,100.00,945.57,1029.91,700,-1.46,-1.46,-54,1
1702068117,100.00,945.74,1030.08,700,-1.25,-1.25,-52,1
1702068417,100.00,945.74,1030.08,700,-1.30,-1.30,-52,1
1702068717,100.00,945.67,1030.01,700,-1.34,-1.34,-54,1
1702069017,100.00,945.70,1030.03,700,-1.42,-1.42,-54,1
1702069317,100.00,945.61,1029.94,700,-1.49,-1.49,-51,1
1702069617,100.00,945.80,1030.14,700,-1.43,-1.43,-53,1
1702069918,100.00,945.70,1030.04,700,-1.53,-1.53,-55,1
1702070218,100.00,945.69,1030.02,700,-1.47,-1.47,-52,1
1702070518,100.00,945.88,1030.22,700,-1.48,-1.48,-51,1
1702070818,100.00,945.65,1029.99,700,-1.42,-1.42,-54,1
1702071118,100.00,945.73,1030.06,700,-1.35,-1.35,-54,1
1702071418,100.00,945.85,1030.19,700,-1.32,-1.32,-53,1
1702071718,100.00,946.06,1030.39,700,-1.39,-1.39,-53,1
1702072018,100.00,945.96,1030.30,700,-1.39,-1.39,-51,1
1702072318,100.00,946.23,1030.57,700,-1.49,-1.49,-57,1
1702072618,100.00,946.08,1030.42,700,-1.31,-1.31,-51,1
1702072918,100.00,946.10,1030.44,700,-1.36,-1.36,-55,1
1702073218,100.00,946.09,1030.43,700,-1.46,-1.46,-52,1
1702073518,100.00,946.29,1030.63,700,-1.67,-1.67,-55,1
1702073818,100.00,946.05,1030.39,700,-1.63,-1.63,-53,1
1702074118,100.00,945.79,1030.13,700,-1.58,-1.58,-53,1
1702074419,100.00,946.10,1030.44,700,-1.54,-1.54,-54,1
1702074719,100.00,946.04,1030.38,700,-1.64,-1.64,-53,1
1702075019,100.00,946.02,1030.36,700,-1.50,-1.50,-54,1
1702075319,100.00,946.14,1030.48,700,-1.57,-1.57,-53,1
1702075619,100.00,946.06,1030.40,700,-1.46,-1.46,-55,1
1702075919,100.00,946.28,1030.62,700,-1.62,-1.62,-54,1
1702076219,100.00,946.32,1030.66,700,-1.63,-1.63,-53,1
1702076519,100.00,946.17,1030.50,700,-1.61,-1.61,-53,1
1702076819,100.00,946.41,1030.75,700,-1.65,-1.65,-56,1
1702077119,100.00,946.29,1030.63,700,-1.63,-1.63,-57,1
1702077419,100.00,946.32,1030.66,700,-1.57,-1.57,-55,1
1702077719,100.00,946.38,1030.72,700,-1.65,-1.65,-56,1
1702078019,100.00,946.36,1030.69,700,-1.66,-1.66,-51,1
1702078319,100.00,946.37,1030.71,700,-1.70,-1.70,-53,1
1702078619,100.00,946.35,1030.69,700,-1.67,-1.67,-55,1
1702078919,100.00,946.37,1030.71,700,-1.66,-1.66,-56,1
1702079219,100.00,946.23,1030.57,700,-1.78,-1.78,-56,1
1702079519,100.00,946.31,1030.64,700,-1.72,-1.72,-57,1
1702079819,100.00,946.46,1030.80,700,-1.78,-1.78,-56,1
1702080120,100.00,946.55,1030.89,700,-1.67,-1.67,-52,1
1702080420,100.00,946.56,1030.90,700,-1.74,-1.74,-55,1
1702080720,100.00,946.42,1030.75,700,-1.72,-1.72,-53,1
1702081020,100.00,946.15,1030.49,700,-1.70,-1.70,-53,1
1702081320,100.00,946.31,1030.65,700,-1.72,-1.72,-56,1
1702081620,100.00,946.23,1030.57,700,-1.66,-1.66,-56,1
1702081920,100.00,946.38,1030.72,700,-1.71,-1.71,-55,1
1702082220,100.00,946.28,1030.61,700,-1.70,-1.70,-56,1
1702082520,100.00,946.41,1030.75,700,-1.57,-1.57,-55,1
1702082820,100.00,946.41,1030.75,700,-1.73,-1.73,-57,1
1702083120,100.00,946.50,1030.83,700,-1.73,-1.73,-56,1
1702083420,100.00,946.40,1030.74,700,-1.80,-1.80,-56,1
1702083720,100.00,946.42,1030.76,700,-1.89,-1.89,-54,1
1702084020,100.00,946.21,1030.54,700,-2.01,-2.01,-56,1
1702084320,100.00,946.28,1030.62,700,-1.94,-1.94,-57,1
1702084620,100.00,946.33,1030.66,700,-1.89,-1.89,-58,1
1702084920,100.00,946.38,1030.72,700,-1.90,-1.90,-58,1
1702085220,100.00,946.34,1030.68,700,-1.87,-1.87,-57,1
1702085520,100.00,946.44,1030.77,700,-1.78,-1.78,-56,1
1702085821,100.00,946.45,1030.79,700,-1.73,-1.73,-57,1
1702086121,100.00,946.36,1030.69,700,-1.76,-1.76,-57,1
1702086421,100.00,946.29,1030.63,700,-1.71,-1.71,-58,1
1702086721,100.00,946.31,1030.64,700,-1.54,-1.54,-57,1
1702087021,100.00,946.28,1030.62,700,-1.68,-1.68,-57,1
1702087321,100.00,946.42,1030.76,700,-1.67,-1.67,-58,1
1702087621,100.00,946.24,1030.58,700,-1.59,-1.59,-58,1
1702087921,100.00,946.24,1030.58,700,-1.74,-1.74,-58,1
1702088221,100.00,946.36,1030.70,700,-1.70,-1.70,-57,1
1702088521,100.00,946.38,1030.72,700,-1.76,-1.76,-58,1
1702088821,100.00,946.47,1030.81,700,-1.68,-1.68,-56,1
1702089121,100.00,946.50,1030.83,700,-1.69,-1.69,-58,1
1702089421,100.00,946.42,1030.75,700,-1.65,-1.65,-57,1
1702089721,100.00,946.41,1030.74,700,-1.62,-1.62,-56,1
1702090021,100.00,946.42,1030.76,700,-1.57,-1.57,-57,1
1702090321,100.00,946.49,1030.83,700,-1.51,-1.51,-57,1
1702090621,100.00,946.50,1030.84,700,-1.46,-1.46,-56,1
1702090921,100.00,946.52,1030.86,700,-1.53,-1.53,-55,1
1702091222,100.00,946.41,1030.75,700,-1.35,-1.35,-56,1
1702091522,100.00,946.51,1030.85,700,-1.47,-1.47,-56,1
1702091822,100.00,946.63,1030.97,700,-1.56,-1.56,-54,1
1702092122,100.00,946.48,1030.82,700,-1.76,-1.76,-57,1
1702092422,100.00,946.62,1030.95,700,-1.79,-1.79,-57,1
1702092722,100.00,946.66,1030.99,700,-1.68,-1.68,-55,1
1702093022,100.00,946.45,1030.78,700,-1.74,-1.74,-55,1
1702093322,100.00,946.49,1030.83,700,-1.58,-1.58,-56,1
1702093622,100.00,946.49,1030.83,700,-1.51,-1.51,-54,1
1702093922,100.00,946.39,1030.73,700,-1.46,-1.46,-54,1
1702094222,100.00,946.58,1030.92,700,-1.63,-1.63,-55,1
1702094522,100.00,946.37,1030.71,700,-1.54,-1.54,-54,1
1702094822,100.00,946.40,1030.74,700,-1.65,-1.65,-54,1
1702095122,100.00,946.35,1030.69,700,-1.65,-1.65,-55,1
1702095422,100.00,946.54,1030.87,700,-1.51,-1.51,-56,1
1702095722,100.00,946.61,1030.95,700,-1.57,-1.57,-57,1
1702096022,100.00,946.49,1030.83,700,-1.33,-1.33,-57,1
1702096322,100.00,946.31,1030.64,700,-1.57,-1.57,-54,1
1702096622,100.00,946.50,1030.84,700,-1.52,-1.52,-57,1
1702096922,100.00,946.52,1030.86,700,-1.59,-1.59,-53,1
1702097222,100.00,946.48,1030.81,700,-1.62,-1.62,-56,1
1702097523,100.00,946.45,1030.79,700,-1.56,-1.56,-56,1
1702097823,100.00,946.48,1030.82,700,-1.49,-1.49,-55,1
1702099029,100.00,946.63,1030.97,700,-1.67,-1.67,-57,1
1702099329,100.00,946.60,1030.93,700,-1.58,-1.58,-57,1
1702099629,100.00,946.66,1030.99,700,-1.72,-1.72,-56,1
1702099929,100.00,946.56,1030.90,700,-1.65,-1.65,-54,1
1702100229,100.00,946.81,1031.15,700,-1.61,-1.61,-53,1
1702100529,100.00,946.90,1031.24,700,-1.79,-1.79,-54,1
1702100829,100.00,946.66,1031.00,700,-1.68,-1.68,-54,1
1702101129,100.00,946.92,1031.26,700,-1.69,-1.69,-56,1
1702101429,100.00,946.61,1030.94,700,-1.64,-1.64,-56,1
1702101729,100.00,946.74,1031.08,700,-1.62,-1.62,-54,1
1702102029,100.00,946.63,1030.97,700,-1.64,-1.64,-56,1
1702102329,100.00,946.59,1030.92,700,-1.58,-1.58,-55,1
1702102629,100.00,946.71,1031.05,700,-1.65,-1.65,-56,1
1702102929,100.00,946.67,1031.01,700,-1.58,-1.58,-56,1
1702103229,100.00,946.58,1030.92,700,-1.64,-1.64,-56,1
1702103529,100.00,946.68,1031.02,700,-1.70,-1.70,-55,1
1702103830,100.00,946.64,1030.98,700,-1.82,-1.82,-56,1
1702104130,100.00,946.58,1030.92,700,-1.90,-1.90,-54,1
1702104430,100.00,946.50,1030.83,700,-1.81,-1.81,-57,1
1702104730,100.00,946.72,1031.05,700,-1.77,-1.77,-57,1
1702105030,100.00,946.80,1031.13,700,-1.63,-1.63,-56,1
1702105330,100.00,946.84,1031.18,700,-1.73,-1.73,-56,1
1702105630,100.00,946.89,1031.22,700,-1.60,-1.60,-67,1
1702105930,100.00,946.68,1031.01,700,-1.57,-1.57,-61,1
1702106230,100.00,946.78,1031.12,700,-1.74,-1.74,-57,1
1702106530,100.00,946.89,1031.23,700,-1.65,-1.65,-55,1
1702106830,100.00,947.02,1031.36,700,-1.65,-1.65,-51,1
1702107130,100.00,946.71,1031.05,700,-1.39,-1.39,-54,1
1702107430,100.00,946.86,1031.20,700,-1.46,-1.46,-55,1
1702107730,100.00,946.90,1031.24,700,-1.36,-1.36,-53,1
1702108030,100.00,946.85,1031.19,700,-1.44,-1.44,-52,1
1702108331,100.00,946.99,1031.32,700,-1.53,-1.53,-54,1
1702108631,100.00,946.86,1031.20,700,-1.57,-1.57,-55,1
1702108931,100.00,946.91,1031.25,700,-1.61,-1.61,-53,1
1702109231,100.00,946.86,1031.20,700,-1.60,-1.60,-52,1
1702109531,100.00,946.97,1031.30,700,-1.73,-1.73,-63,1
1702109831,100.00,947.11,1031.45,700,-1.68,-1.68,-54,1
1702110131,100.00,946.94,1031.28,700,-1.66,-1.66,-65,1
1702110431,100.00,946.90,1031.24,700,-1.52,-1.52,-49,1
1702110731,100.00,946.83,1031.17,700,-1.54,-1.54,-49,1
1702111031,100.00,946.90,1031.24,700,-1.51,-1.51,-49,1
1702111331,100.00,946.90,1031.24,700,-1.39,-1.39,-52,1
1702111631,100.00,947.04,1031.38,700,-1.37,-1.37,-52,1
1702111931,100.00,947.15,1031.49,700,-1.57,-1.57,-53,1
1702112231,100.00,947.09,1031.43,700,-1.29,-1.29,-51,1
1702112531,100.00,947.07,1031.41,700,-1.30,-1.30,-51,1
1702112831,100.00,947.19,1031.52,700,-1.27,-1.27,-52,1
1702113131,100.00,947.06,1031.40,700,-1.24,-1.24,-49,1
1702113431,100.00,946.92,1031.26,700,-1.38,-1.38,-50,1
1702113732,100.00,947.01,1031.35,700,-1.38,-1.38,-47,1
1702114032,100.00,946.94,1031.27,700,-1.29,-1.29,-45,1
1702114332,100.00,947.05,1031.39,700,-1.42,-1.42,-50,1
1702114632,100.00,946.88,1031.22,700,-1.21,-1.21,-53,1
1702114932,100.00,946.76,1031.09,700,-1.32,-1.32,-64,1
1702115232,100.00,946.80,1031.14,700,-1.23,-1.23,-53,1
1702115532,100.00,946.73,1031.07,700,-1.17,-1.17,-42,1
1702115832,100.00,946.76,1031.10,700,-1.33,-1.33,-40,1
1702116132,100.00,946.49,1030.83,700,-1.17,-1.17,-45,1
1702116735,100.00,946.35,1030.68,700,-1.06,-1.06,-45,1
1702117035,100.00,946.40,1030.74,700,-1.15,-1.15,-45,1
1702117335,100.00,946.35,1030.69,700,-1.22,-1.22,-45,1
1702117635,100.00,946.23,1030.57,700,-1.10,-1.10,-63,1
1702117935,100.00,946.29,1030.63,700,-1.29,-1.29,-44,1
1702118235,100.00,946.25,1030.59,700,-1.25,-1.25,-63,1
1702118535,100.00,946.37,1030.71,700,-1.31,-1.31,-63,1
1702118835,100.00,946.22,1030.55,700,-1.09,-1.09,-59,1
1702119136,100.00,946.09,1030.42,700,-1.29,-1.29,-67,1
1702119436,100.00,946.01,1030.35,700,-1.18,-1.18,-61,1
1702125742,100.00,945.35,1029.69,700,-1.29,-1.29,-59,1
1702126042,100.00,945.37,1029.71,700,-1.15,-1.15,-60,1
1702126342,100.00,945.33,1029.67,700,-1.28,-1.28,-58,1
1702126642,100.00,945.23,1029.57,700,-1.29,-1.29,-58,1
1702129363,100.00,944.94,1029.28,700,-1.79,-1.79,-59,1
1702129663,100.00,944.89,1029.23,700,-1.64,-1.64,-59,1
1702129964,100.00,944.87,1029.21,700,-1.83,-1.83,-59,1
1702130264,100.00,944.85,1029.19,700,-1.83,-1.83,-57,1
1702130564,100.00,944.70,1029.03,700,-1.84,-1.84,-58,1
1702130864,100.00,944.70,1029.03,700,-1.86,-1.86,-60,1
1702131164,100.00,944.77,1029.11,700,-1.96,-1.96,-60,1
1702131464,100.00,944.59,1028.92,700,-1.88,-1.88,-59,1
1702131764,100.00,944.57,1028.90,700,-1.98,-1.98,-60,1
1702132064,100.00,944.61,1028.95,700,-2.01,-2.01,-59,1
1702132364,100.00,944.73,1029.07,700,-2.00,-2.00,-59,1
1702132664,100.00,944.65,1028.99,700,-1.99,-1.99,-60,1
1702132964,100.00,944.56,1028.90,700,-1.91,-1.91,-59,1
1702133264,100.00,944.42,1028.76,700,-2.06,-2.06,-61,1
1702140825,100.00,942.52,1026.85,700,-2.16,-2.16,-61,1
1702141125,100.00,942.30,1026.63,700,-2.23,-2.23,-60,1
1702141425,100.00,942.31,1026.64,700,-2.24,-2.24,-61,1
1702141725,100.00,942.05,1026.39,700,-2.15,-2.15,-60,1
1702142025,100.00,942.27,1026.60,700,-2.13,-2.13,-61,1
1702142325,100.00,941.99,1026.33,700,-2.29,-2.29,-61,1
1702142625,100.00,941.83,1026.16,700,-2.14,-2.14,-61,1
1702142925,100.00,941.91,1026.24,700,-2.23,-2.23,-61,1
1702143225,100.00,941.82,1026.15,700,-2.05,-2.05,-62,1
1702143525,100.00,941.83,1026.17,700,-2.00,-2.00,-61,1
1702143825,100.00,941.95,1026.29,700,-2.07,-2.07,-62,1
1702144125,100.00,941.81,1026.15,700,-1.90,-1.90,-62,1
1702144425,100.00,941.78,1026.11,700,-2.22,-2.22,-61,1
1702144726,100.00,941.57,1025.91,700,-2.25,-2.25,-63,1
1702145026,100.00,941.64,1025.97,700,-2.27,-2.27,-62,1
1702145326,100.00,941.59,1025.93,700,-2.12,-2.12,-62,1
1702145626,100.00,941.44,1025.78,700,-2.18,-2.18,-61,1
1702145926,100.00,941.34,1025.68,700,-2.25,-2.25,-62,1
1702146226,100.00,941.13,1025.47,700,-2.23,-2.23,-63,1
1702146526,100.00,941.04,1025.38,700,-2.10,-2.10,-63,1
1702146826,100.00,940.81,1025.14,700,-2.18,-2.18,-58,1
1702147126,100.00,940.70,1025.03,700,-2.27,-2.27,-58,1
1702147426,100.00,940.61,1024.94,700,-2.31,-2.31,-57,1
1702147726,100.00,940.24,1024.58,700,-2.39,-2.40,-58,1
1702148026,100.00,940.44,1024.78,700,-2.28,-2.28,-57,1
1702148326,100.00,940.30,1024.64,700,-2.29,-2.29,-64,1
1702148626,100.00,940.20,1024.54,700,-2.31,-2.31,-63,1
1702148926,100.00,940.31,1024.65,700,-2.22,-2.22,-63,1
1702149226,100.00,940.35,1024.68,700,-2.25,-2.25,-63,1
1702149526,100.00,940.29,1024.63,700,-2.24,-2.24,-63,1
1702149827,100.00,940.06,1024.40,700,-2.23,-2.23,-62,1
1702150127,100.00,939.97,1024.31,700,-2.29,-2.29,-64,1
1702150427,100.00,939.91,1024.24,700,-2.32,-2.32,-63,1
1702150727,100.00,939.85,1024.18,700,-2.39,-2.40,-63,1
1702151027,100.00,939.76,1024.10,700,-2.39,-2.40,-63,1
1702151327,100.00,939.47,1023.81,700,-2.35,-2.36,-64,1
1702151627,100.00,939.63,1023.97,700,-2.26,-2.26,-63,1
1702151927,100.00,939.56,1023.90,700,-2.31,-2.31,-63,1
1702152227,100.00,939.28,1023.62,700,-2.35,-2.36,-63,1
1702152527,100.00,939.12,1023.45,700,-2.28,-2.28,-62,1
1702152827,100.00,938.96,1023.30,700,-2.26,-2.26,-63,1
1702153128,100.00,938.86,1023.20,700,-2.36,-2.37,-63,1
1702153428,100.00,938.69,1023.03,700,-2.35,-2.36,-62,1
1702153728,100.00,938.63,1022.97,700,-2.20,-2.20,-63,1
1702154028,100.00,938.32,1022.66,700,-2.33,-2.33,-63,1
1702154328,100.00,938.16,1022.50,700,-2.21,-2.21,-63,1
1702154628,100.00,938.09,1022.43,700,-2.14,-2.14,-63,1
1702154928,100.00,937.84,1022.17,700,-2.18,-2.18,-63,1
1702155228,100.00,937.71,1022.04,700,-1.94,-1.94,-63,1
1702155528,100.00,937.62,1021.95,700,-1.91,-1.91,-63,1
1702155828,100.00,937.50,1021.84,700,-2.03,-2.03,-63,1
1702156128,100.00,937.50,1021.83,700,-2.11,-2.11,-63,1
1702156428,100.00,937.34,1021.68,700,-2.34,-2.35,-62,1
1702156728,100.00,937.10,1021.43,700,-2.18,-2.18,-62,1
1702157028,100.00,937.19,1021.52,700,-2.15,-2.15,-62,1
1702157328,100.00,937.11,1021.44,700,-2.18,-2.18,-63,1
1702157628,100.00,937.00,1021.34,700,-2.54,-2.55,-63,1
1702157929,100.00,937.05,1021.39,700,-2.37,-2.38,-63,1
1702158229,100.00,937.07,1021.41,700,-2.55,-2.56,-63,1
1702158529,100.00,937.15,1021.48,700,-2.61,-2.62,-63,1
1702158829,100.00,937.09,1021.43,700,-2.55,-2.56,-63,1
1702159129,100.00,936.93,1021.27,700,-2.59,-2.60,-62,1
1702159429,100.00,936.97,1021.31,700,-2.57,-2.58,-62,1
1702159729,100.00,937.07,1021.41,700,-2.44,-2.45,-63,1
1702160029,100.00,937.16,1021.49,700,-2.72,-2.73,-63,1
1702160329,100.00,937.03,1021.37,700,-2.69,-2.70,-63,1
1702160630,100.00,936.81,1021.14,700,-2.58,-2.59,-63,1
1702160930,100.00,936.87,1021.20,700,-2.65,-2.66,-63,1
1702161230,100.00,936.68,1021.01,700,-2.65,-2.66,-63,1
1702161530,100.00,936.55,1020.89,700,-2.61,-2.62,-63,1
1702161830,100.00,936.50,1020.84,700,-2.68,-2.69,-64,1
1702162130,100.00,936.40,1020.74,700,-2.68,-2.69,-63,1
1702162430,100.00,936.38,1020.72,700,-2.73,-2.74,-63,1
1702162730,100.00,936.53,1020.87,700,-2.69,-2.70,-63,1
1702163031,100.00,936.37,1020.70,700,-2.67,-2.68,-63,1
1702163331,100.00,936.40,1020.74,700,-2.77,-2.78,-63,1
1702163631,100.00,936.46,1020.80,700,-2.84,-2.85,-64,1
1702163931,100.00,936.39,1020.73,700,-2.69,-2.70,-63,1
1702164231,100.00,936.18,1020.52,700,-2.63,-2.64,-63,1
1702164531,100.00,936.06,1020.40,700,-2.67,-2.68,-63,1
1702164831,100.00,936.03,1020.36,700,-2.79,-2.80,-64,1
1702165131,100.00,936.00,1020.34,700,-2.69,-2.70,-63,1
1702165431,100.00,935.86,1020.20,700,-2.51,-2.52,-63,1
1702165731,100.00,935.78,1020.12,700,-2.62,-2.63,-63,1
1702166032,100.00,935.70,1020.03,700,-2.60,-2.61,-63,1
1702166332,100.00,935.80,1020.14,700,-2.60,-2.61,-63,1
1702166632,100.00,935.69,1020.03,700,-2.56,-2.57,-63,1
1702166932,100.00,935.57,1019.90,700,-2.65,-2.66,-63,1
1702167232,100.00,935.49,1019.83,700,-2.54,-2.55,-63,1
1702167532,100.00,935.37,1019.71,700,-2.51,-2.52,-63,1
1702169137,100.00,935.55,1019.89,700,-2.71,-2.72,-63,1
1702169437,100.00,935.39,1019.72,700,-2.77,-2.78,-63,1
1702169737,100.00,935.40,1019.74,700,-2.75,-2.76,-63,1
1702170037,100.00,935.50,1019.83,700,-2.82,-2.83,-63,1
1702170337,100.00,935.39,1019.72,700,-2.79,-2.80,-63,1
1702170637,100.00,935.58,1019.92,700,-2.75,-2.76,-62,1
1702170937,100.00,935.22,1019.56,700,-2.64,-2.65,-62,1
1702171237,100.00,935.25,1019.59,700,-2.69,-2.70,-63,1
1702171537,100.00,935.35,1019.69,700,-2.59,-2.60,-62,1
1702171837,100.00,935.47,1019.81,700,-2.67,-2.68,-63,1
1702172137,100.00,935.31,1019.65,700,-2.57,-2.58,-63,1
1702172437,100.00,935.53,1019.86,700,-2.71,-2.72,-63,1
1702172737,100.00,935.56,1019.90,700,-2.64,-2.65,-63,1
1702173037,100.00,935.77,1020.11,700,-2.51,-2.52,-62,1
1702173337,100.00,935.47,1019.81,700,-2.52,-2.53,-62,1
1702173637,100.00,935.66,1020.00,700,-2.48,-2.49,-63,1
1702173937,100.00,935.62,1019.96,700,-2.44,-2.45,-63,1
1702174237,100.00,935.65,1019.99,700,-2.40,-2.41,-62,1
1702174538,100.00,935.58,1019.92,700,-2.42,-2.43,-62,1
1702174838,100.00,935.42,1019.76,700,-2.38,-2.39,-62,1
1702175138,100.00,935.49,1019.83,700,-2.30,-2.30,-62,1
1702175438,100.00,935.40,1019.73,700,-2.32,-2.32,-62,1
1702175738,100.00,935.21,1019.55,700,-2.41,-2.42,-62,1
1702176038,100.00,935.14,1019.48,700,-2.47,-2.48,-62,1
1702176639,100.00,934.96,1019.29,700,-2.40,-2.41,-62,1
1702176939,100.00,934.94,1019.28,700,-2.45,-2.46,-62,1
1702177239,100.00,934.93,1019.27,700,-2.41,-2.42,-63,1
1702177539,100.00,935.05,1019.38,700,-2.50,-2.51,-61,1
1702177839,100.00,935.26,1019.60,700,-2.60,-2.61,-61,1
1702178139,100.00,935.44,1019.78,700,-2.52,-2.53,-61,1
1702178439,100.00,935.45,1019.78,700,-2.55,-2.56,-62,1
1702178739,100.00,935.44,1019.78,700,-2.53,-2.54,-62,1
1702179039,100.00,935.50,1019.84,700,-2.48,-2.49,-63,1
1702179339,100.00,935.53,1019.87,700,-2.51,-2.52,-63,1
1702179639,100.00,935.46,1019.80,700,-2.61,-2.62,-62,1
1702179939,100.00,935.69,1020.03,700,-2.38,-2.39,-62,1
1702180239,100.00,935.62,1019.96,700,-2.40,-2.41,-62,1
1702180539,100.00,935.65,1019.99,700,-2.32,-2.32,-62,1
1702180840,100.00,935.75,1020.08,700,-2.43,-2.44,-63,1
1702181140,100.00,935.90,1020.24,700,-2.46,-2.47,-62,1
1702181440,100.00,935.70,1020.04,700,-2.42,-2.43,-62,1
1702181740,100.00,935.51,1019.85,700,-2.51,-2.52,-62,1
1702182040,100.00,935.67,1020.01,700,-2.58,-2.59,-62,1
1702182340,100.00,935.44,1019.77,700,-2.72,-2.73,-62,1
1702182640,100.00,935.67,1020.01,700,-2.73,-2.74,-62,1
1702182940,100.00,935.99,1020.33,700,-2.82,-2.83,-62,1
1702183240,100.00,936.26,1020.60,700,-2.87,-2.88,-62,1
1702183540,100.00,935.98,1020.32,700,-2.92,-2.93,-62,1
1702184143,100.00,935.76,1020.09,700,-3.05,-3.06,-62,1
1702184443,100.00,935.83,1020.17,700,-3.06,-3.07,-62,1
1702184743,100.00,935.98,1020.32,700,-3.02,-3.03,-62,1
1702185043,100.00,936.08,1020.42,700,-2.98,-2.99,-62,1
1702185343,100.00,935.97,1020.31,700,-2.98,-2.99,-62,1
1702185643,100.00,936.16,1020.50,700,-3.09,-3.10,-62,1
1702185943,100.00,936.22,1020.56,700,-3.08,-3.09,-62,1
1702186243,100.00,936.20,1020.54,700,-3.05,-3.06,-62,1
1702186543,100.00,936.44,1020.78,700,-3.03,-3.04,-62,1
1702186844,100.00,936.29,1020.63,700,-3.12,-3.13,-62,1
1702187144,100.00,936.40,1020.74,700,-3.10,-3.11,-63,1
1702187444,100.00,936.47,1020.80,700,-2.83,-2.84,-62,1
1702187744,100.00,936.70,1021.04,700,-2.87,-2.88,-62,1
1702188044,100.00,936.68,1021.02,700,-2.74,-2.75,-62,1
1702188344,100.00,937.05,1021.38,700,-2.52,-2.53,-63,1
1702188644,100.00,937.08,1021.42,700,-2.46,-2.47,-62,1
1702188944,100.00,937.51,1021.85,700,-2.24,-2.24,-62,1
1702189244,100.00,937.44,1021.77,700,-2.20,-2.20,-62,1
1702189544,100.00,937.45,1021.79,700,-2.38,-2.39,-62,1
1702189844,100.00,937.62,1021.96,700,-2.08,-2.08,-62,1
1702190144,100.00,937.87,1022.21,700,-2.17,-2.17,-62,1
1702190444,100.00,937.97,1022.30,700,-2.13,-2.13,-62,1
1702190744,100.00,937.94,1022.28,700,-2.35,-2.36,-61,1
1702191953,100.00,938.39,1022.72,700,-2.45,-2.46,-61,1
1702192253,100.00,938.39,1022.72,700,-2.37,-2.38,-61,1
1702192553,100.00,938.44,1022.78,700,-2.42,-2.43,-61,1
1702192853,100.00,938.61,1022.94,700,-2.38,-2.39,-62,1
1702193154,100.00,938.68,1023.02,700,-2.31,-2.31,-60,1
1702193454,100.00,938.81,1023.15,700,-2.43,-2.44,-64,1
1702193754,100.00,938.90,1023.23,700,-2.38,-2.39,-58,1
1702194054,100.00,938.99,1023.33,700,-2.31,-2.31,-58,1
1702194354,100.00,938.99,1023.33,700,-2.17,-2.17,-62,1
1702194654,100.00,939.25,1023.59,700,-2.22,-2.22,-56,1
1702194954,100.00,939.33,1023.67,700,-2.20,-2.20,-56,1
1702195254,100.00,939.31,1023.65,700,-2.18,-2.18,-58,1
1702195554,100.00,939.28,1023.62,700,-2.10,-2.10,-57,1
1702195854,100.00,939.31,1023.65,700,-1.95,-1.95,-58,1
1702196154,100.00,939.45,1023.79,700,-2.00,-2.00,-57,1
1702196454,100.00,939.43,1023.77,700,-1.97,-1.97,-57,1
1702196754,100.00,939.58,1023.92,700,-1.83,-1.83,-57,1
1702197054,100.00,939.68,1024.02,700,-2.03,-2.03,-55,1
1702197354,100.00,939.74,1024.07,700,-2.11,-2.11,-59,1
1702197654,100.00,939.83,1024.17,700,-2.21,-2.21,-57,1
1702197954,100.00,939.63,1023.97,700,-2.17,-2.17,-56,1
1702198255,100.00,939.69,1024.03,700,-2.07,-2.07,-55,1
1702198555,100.00,939.68,1024.02,700,-1.99,-1.99,-55,1
1702198855,100.00,939.90,1024.24,700,-1.80,-1.80,-57,1
1702199155,100.00,939.71,1024.05,700,-1.56,-1.56,-56,1
1702199455,100.00,939.72,1024.06,700,-1.28,-1.28,-53,1
1702199755,100.00,939.61,1023.95,700,-0.93,-0.93,-55,1
1702200055,100.00,939.36,1023.70,700,-0.46,-0.46,-52,1
1702200355,100.00,939.64,1023.97,700,-0.06,-0.06,-54,1
1702200655,100.00,939.69,1024.03,700,0.26,0.26,-61,1
1702200955,100.00,939.93,1024.27,700,0.70,0.70,-53,1
1702201255,100.00,939.77,1024.11,700,0.93,0.93,-52,1
1702201555,100.00,939.77,1024.11,700,1.39,1.39,-52,1
1702201855,100.00,939.88,1024.22,700,1.40,1.40,-57,1
1702202155,100.00,939.69,1024.03,700,1.90,1.90,-52,1
1702202456,100.00,939.72,1024.06,700,2.32,2.32,-58,1
1702202756,100.00,939.80,1024.13,700,3.22,3.22,-54,1
1702203056,100.00,939.92,1024.26,700,3.64,3.64,-55,1
1702203356,100.00,939.86,1024.20,700,3.77,3.77,-53,1
1702203656,100.00,939.88,1024.21,700,3.82,3.82,-52,1
1702203956,100.00,939.74,1024.08,700,3.91,3.91,-56,1
1702204256,100.00,939.91,1024.25,700,3.82,3.82,-52,1
1702204556,100.00,939.96,1024.30,700,4.31,4.31,-53,1
1702204856,100.00,940.12,1024.46,700,4.11,4.11,-54,1
1702205156,100.00,939.95,1024.29,700,4.29,4.29,-63,1
1702205456,100.00,939.98,1024.32,700,4.61,4.61,-57,1
1702205756,100.00,940.10,1024.44,700,4.00,4.00,-55,1
1702206056,100.00,940.31,1024.65,700,4.07,4.07,-52,1
1702206356,100.00,940.25,1024.58,700,3.86,3.86,-53,1
1702206656,100.00,940.24,1024.58,700,4.36,4.36,-53,1
1702206956,100.00,940.21,1024.55,700,4.17,4.17,-55,1
1702207257,100.00,940.18,1024.51,700,3.86,3.86,-52,1
1702207557,100.00,940.28,1024.62,700,4.01,4.01,-55,1
1702207857,100.00,940.20,1024.54,700,4.26,4.26,-53,1
1702208157,100.00,940.30,1024.64,700,4.12,4.12,-54,1
1702208457,100.00,940.23,1024.57,700,4.53,4.53,-52,1
1702208757,100.00,940.36,1024.70,700,4.71,4.71,-52,1
1702209057,100.00,940.39,1024.73,700,4.71,4.71,-52,1
1702209357,100.00,940.55,1024.89,700,4.91,4.91,-54,1
1702209657,100.00,940.41,1024.75,700,4.70,4.70,-50,1
1702209957,100.00,940.40,1024.74,700,4.89,4.89,-50,1
1702210257,100.00,940.58,1024.92,700,4.96,4.96,-52,1
1702210557,100.00,940.64,1024.98,700,4.99,4.99,-51,1
1702210857,100.00,940.62,1024.96,700,5.14,5.14,-51,1
1702211157,100.00,940.56,1024.90,700,4.95,4.95,-50,1
1702211457,100.00,940.60,1024.94,700,4.85,4.85,-49,1
1702211760,100.00,940.81,1025.14,700,4.67,4.67,-51,1
1702212060,100.00,940.98,1025.31,700,4.54,4.54,-53,1
1702212360,100.00,940.90,1025.23,700,4.50,4.50,-54,1
1702212660,100.00,941.03,1025.37,700,4.26,4.26,-61,1
1702212960,100.00,940.99,1025.33,700,4.43,4.43,-60,1
1702213260,100.00,941.09,1025.43,700,4.36,4.36,-60,1
1702213560,100.00,941.09,1025.43,700,4.41,4.41,-60,1
1702213861,100.00,941.10,1025.44,700,4.38,4.38,-61,1
1702214161,100.00,941.03,1025.37,700,4.49,4.49,-57,1
1702214461,100.00,941.04,1025.38,700,4.35,4.35,-55,1
1702214761,100.00,941.10,1025.44,700,4.13,4.13,-55,1
1702215061,100.00,941.22,1025.55,700,4.02,4.02,-55,1
1702215361,100.00,941.07,1025.41,700,4.09,4.09,-57,1
1702215661,100.00,941.09,1025.43,700,4.30,4.30,-57,1
1702215961,100.00,941.11,1025.45,700,4.21,4.21,-57,1
1702216261,100.00,940.93,1025.26,700,4.01,4.01,-57,1
1702216561,100.00,941.04,1025.37,700,3.97,3.97,-56,1
1702216861,100.00,940.85,1025.19,700,4.05,4.05,-57,1
1702217161,100.00,940.84,1025.18,700,4.07,4.07,-56,1
1702217461,100.00,941.10,1025.44,700,3.80,3.80,-56,1
1702217761,100.00,941.07,1025.41,700,3.48,3.48,-57,1
1702218061,100.00,941.30,1025.64,700,3.30,3.30,-58,1
1702218361,100.00,941.17,1025.51,700,3.43,3.43,-56,1
1702218661,100.00,941.14,1025.48,700,3.59,3.59,-54,1
1702218962,100.00,941.21,1025.54,700,3.68,3.68,-57,1
1702219262,100.00,941.34,1025.68,700,3.54,3.54,-60,1
1702219562,100.00,941.28,1025.62,700,3.55,3.55,-61,1
1702219862,100.00,941.25,1025.59,700,3.58,3.58,-61,1
1702220162,100.00,941.36,1025.70,700,3.74,3.74,-61,1
1702220462,100.00,941.33,1025.66,700,3.58,3.58,-60,1
1702220762,100.00,941.21,1025.55,700,3.71,3.71,-61,1
1702221062,100.00,941.33,1025.67,700,3.71,3.71,-60,1
1702221362,100.00,941.44,1025.77,700,3.57,3.57,-60,1
1702221662,100.00,941.34,1025.68,700,3.49,3.49,-60,1
1702221962,100.00,941.35,1025.69,700,3.43,3.43,-61,1
1702222262,100.00,941.42,1025.76,700,3.36,3.36,-61,1
1702222562,100.00,941.56,1025.90,700,3.41,3.41,-61,1
1702222862,100.00,941.56,1025.90,700,3.18,3.18,-61,1
1702223162,100.00,941.76,1026.10,700,3.56,3.56,-61,1
1702223462,100.00,941.73,1026.07,700,3.36,3.36,-61,1
1702223762,100.00,941.77,1026.11,700,3.54,3.54,-61,1
1702224062,100.00,941.72,1026.05,700,3.57,3.57,-61,1
1702224363,100.00,942.10,1026.44,700,3.37,3.37,-61,1
1702224663,100.00,941.82,1026.15,700,3.50,3.50,-61,1
1702224963,100.00,941.75,1026.09,700,3.46,3.46,-61,1
1702225263,100.00,941.72,1026.06,700,3.50,3.50,-62,1
1702225563,100.00,941.65,1025.99,700,3.36,3.36,-61,1
1702225863,100.00,941.65,1025.99,700,3.57,3.57,-61,1
1702226163,100.00,941.72,1026.06,700,3.51,3.51,-61,1
1702226463,100.00,941.80,1026.14,700,3.38,3.38,-61,1
1702226763,100.00,941.84,1026.18,700,3.68,3.68,-61,1
1702227063,100.00,941.76,1026.09,700,3.61,3.61,-60,1
1702227363,100.00,941.90,1026.23,700,3.58,3.58,-60,1
1702227663,100.00,942.06,1026.39,700,3.55,3.55,-61,1
1702227963,100.00,941.71,1026.05,700,3.61,3.61,-60,1
1702228263,100.00,941.83,1026.17,700,3.71,3.71,-60,1
1702228563,100.00,941.81,1026.14,700,3.51,3.51,-60,1
1702228863,100.00,941.79,1026.13,700,3.63,3.63,-60,1
1702229163,100.00,941.64,1025.97,700,3.53,3.53,-60,1
1702229464,100.00,941.66,1026.00,700,3.64,3.64,-61,1
1702229764,100.00,941.60,1025.94,700,3.60,3.60,-60,1
1702230064,100.00,941.78,1026.12,700,3.48,3.48,-61,1
1702230364,100.00,941.67,1026.01,700,3.73,3.73,-61,1
1702230664,100.00,941.76,1026.09,700,3.81,3.81,-60,1
1702230964,100.00,941.75,1026.09,700,3.73,3.73,-61,1
1702231264,100.00,941.58,1025.92,700,3.79,3.79,-61,1
1702231565,100.00,941.71,1026.05,700,3.75,3.75,-60,1
1702231865,100.00,941.54,1025.87,700,3.82,3.82,-60,1
1702232165,100.00,941.81,1026.14,700,3.98,3.98,-61,1
1702232465,100.00,941.76,1026.10,700,3.71,3.71,-60,1
1702232765,100.00,941.76,1026.10,700,3.80,3.80,-60,1
1702233066,100.00,941.80,1026.14,700,3.88,3.88,-61,1
1702233366,100.00,941.78,1026.12,700,3.86,3.86,-60,1
1702233666,100.00,941.75,1026.09,700,3.66,3.66,-60,1
1702233966,100.00,941.81,1026.15,700,3.56,3.56,-60,1
1702234266,100.00,941.59,1025.93,700,3.27,3.27,-60,1
1702234566,100.00,941.63,1025.97,700,3.40,3.40,-59,1
1702234866,100.00,941.55,1025.89,700,3.59,3.59,-59,1
1702235166,100.00,941.51,1025.85,700,3.57,3.57,-59,1
1702235466,100.00,941.42,1025.76,700,3.47,3.47,-59,1
1702235766,100.00,941.42,1025.76,700,3.44,3.44,-60,1
1702236066,100.00,941.47,1025.80,700,3.26,3.26,-60,1
1702236366,100.00,941.39,1025.72,700,3.39,3.39,-60,1
1702238784,100.00,940.98,1025.32,700,2.55,2.55,-62,1
1702239084,100.00,940.82,1025.16,700,2.39,2.39,-62,1
1702239384,100.00,941.02,1025.36,700,1.98,1.98,-62,1
1702239685,100.00,940.79,1025.13,700,1.85,1.85,-62,1
1702239985,100.00,941.04,1025.38,700,1.95,1.95,-62,1
1702240285,100.00,941.03,1025.36,700,1.92,1.92,-62,1
1702240585,100.00,940.78,1025.11,700,2.07,2.07,-62,1
1702240885,100.00,940.85,1025.19,700,1.95,1.95,-62,1
1702241185,100.00,940.76,1025.09,700,1.81,1.81,-62,1
1702241485,100.00,940.59,1024.92,700,1.70,1.70,-62,1
1702241785,100.00,940.66,1025.00,700,1.66,1.66,-62,1
1702242085,100.00,940.61,1024.95,700,1.48,1.48,-62,1
1702242385,100.00,940.36,1024.70,700,1.30,1.30,-62,1
1702242685,100.00,940.49,1024.83,700,1.28,1.28,-62,1
1702242985,100.00,940.50,1024.84,700,1.17,1.17,-61,1
1702243285,100.00,940.28,1024.62,700,0.97,0.97,-61,1
1702243585,100.00,940.20,1024.54,700,0.92,0.92,-61,1
1702243885,100.00,940.20,1024.54,700,1.10,1.10,-61,1
1702244185,100.00,940.09,1024.43,700,0.96,0.96,-62,1
1702244486,100.00,940.37,1024.71,700,1.13,1.13,-62,1
1702244786,100.00,940.07,1024.40,700,1.05,1.05,-61,1
1702245086,100.00,940.25,1024.59,700,1.10,1.10,-62,1
1702245386,100.00,939.99,1024.33,700,1.18,1.18,-62,1
1702245686,100.00,939.88,1024.22,700,1.23,1.23,-61,1
1702248407,100.00,939.31,1023.64,700,3.05,3.05,-62,1
1702248707,100.00,938.97,1023.31,700,2.93,2.93,-62,1
1702249007,100.00,939.08,1023.42,700,2.59,2.59,-62,1
1702249307,100.00,939.45,1023.79,700,2.15,2.15,-61,1
1702249607,100.00,939.66,1024.00,700,1.39,1.39,-61,1
1702249907,100.00,939.49,1023.83,700,0.96,0.96,-62,1
1702250207,100.00,939.16,1023.50,700,0.84,0.84,-61,1
1702250507,100.00,938.93,1023.27,700,0.87,0.87,-61,1
1702250807,100.00,938.85,1023.19,700,0.88,0.88,-62,1
1702251108,100.00,938.74,1023.08,700,0.79,0.79,-62,1
1702251408,100.00,938.69,1023.03,700,0.74,0.74,-61,1
1702251708,100.00,938.49,1022.83,700,0.69,0.69,-62,1
1702252008,100.00,938.39,1022.73,700,0.76,0.76,-61,1
1702252308,100.00,938.22,1022.56,700,0.68,0.68,-62,1
1702252608,100.00,938.05,1022.39,700,0.62,0.62,-61,1
1702252908,100.00,938.06,1022.39,700,0.56,0.56,-62,1
1702253208,100.00,938.07,1022.41,700,0.47,0.47,-62,1
1702253508,100.00,937.81,1022.15,700,0.40,0.40,-62,1
1702253808,100.00,937.77,1022.11,700,0.31,0.31,-62,1
1702254108,100.00,937.73,1022.07,700,0.46,0.46,-62,1
1702254408,100.00,937.47,1021.81,700,0.47,0.47,-63,1
1702254708,100.00,937.63,1021.97,700,0.42,0.42,-62,1
1702255008,100.00,937.64,1021.98,700,0.41,0.41,-62,1
1702255308,100.00,938.09,1022.43,700,0.44,0.44,-63,1
1702255608,100.00,938.22,1022.56,700,0.69,0.69,-63,1
1702255908,100.00,938.46,1022.79,700,0.68,0.68,-62,1
1702256208,100.00,938.61,1022.95,700,0.65,0.65,-63,1
1702256508,100.00,938.12,1022.45,700,0.68,0.68,-63,1
1702256809,100.00,938.11,1022.45,700,0.54,0.54,-62,1
1702257109,100.00,938.06,1022.40,700,0.70,0.70,-62,1
1702257409,100.00,937.81,1022.15,700,0.86,0.86,-62,1
1702257709,100.00,937.92,1022.26,700,0.91,0.91,-62,1
1702258009,100.00,937.76,1022.10,700,1.06,1.06,-62,1
1702258309,100.00,938.03,1022.37,700,1.01,1.01,-62,1
1702258609,100.00,937.85,1022.18,700,0.74,0.74,-61,1
1702258909,100.00,937.69,1022.03,700,0.64,0.64,-61,1
1702259209,100.00,937.56,1021.90,700,0.55,0.55,-62,1
1702259509,100.00,937.31,1021.65,700,0.39,0.39,-61,1
1702259809,100.00,937.24,1021.58,700,0.30,0.30,-61,1
1702260109,100.00,936.98,1021.32,700,0.42,0.42,-60,1
1702260409,100.00,936.88,1021.21,700,0.50,0.50,-60,1
1702260709,100.00,936.68,1021.02,700,0.45,0.45,-60,1
1702261009,100.00,936.73,1021.07,700,0.28,0.28,-60,1
1702261309,100.00,937.13,1021.47,700,0.44,0.44,-60,1
1702261609,100.00,936.76,1021.10,700,0.49,0.49,-58,1
1702261909,100.00,936.12,1020.46,700,0.73,0.73,-59,1
1702262209,100.00,935.51,1019.85,700,1.13,1.13,-59,1
1702262510,100.00,935.63,1019.97,700,1.36,1.36,-60,1
1702262810,100.00,935.86,1020.20,700,1.33,1.33,-61,1
1702263110,100.00,935.91,1020.25,700,1.34,1.34,-61,1
1702263410,100.00,935.95,1020.28,700,1.41,1.41,-61,1
1702263710,100.00,935.88,1020.22,700,1.33,1.33,-61,1
1702264010,100.00,935.91,1020.25,700,1.50,1.50,-62,1
1702264310,100.00,935.92,1020.26,700,1.73,1.73,-62,1
1702264610,100.00,935.93,1020.27,700,1.96,1.96,-61,1
1702264910,100.00,936.12,1020.45,700,2.19,2.19,-61,1
1702265210,100.00,936.03,1020.37,700,2.32,2.32,-61,1
1702265510,100.00,935.69,1020.03,700,2.37,2.37,-61,1
1702265810,100.00,935.63,1019.96,700,2.37,2.37,-61,1
1702266110,100.00,935.54,1019.88,700,2.27,2.27,-61,1
1702266410,100.00,935.51,1019.85,700,2.35,2.35,-61,1
1702266710,100.00,935.80,1020.14,700,2.31,2.31,-61,1
1702267010,100.00,936.21,1020.55,700,2.45,2.45,-61,1
1702267310,100.00,936.32,1020.66,700,1.98,1.98,-61,1
1702268516,100.00,936.01,1020.35,700,0.95,0.95,-61,1
1702268817,100.00,936.25,1020.59,700,0.83,0.83,-60,1
1702269117,100.00,936.24,1020.58,700,0.85,0.85,-61,1
1702269417,100.00,936.29,1020.63,700,0.82,0.82,-60,1
1702269717,100.00,936.28,1020.62,700,0.79,0.79,-61,1
1702270017,100.00,936.29,1020.62,700,0.83,0.83,-61,1
1702270317,100.00,936.28,1020.62,700,0.75,0.75,-61,1
1702270617,100.00,936.24,1020.57,700,0.85,0.85,-61,1
1702270917,100.00,936.21,1020.55,700,0.98,0.98,-61,1
1702271217,100.00,936.28,1020.62,700,1.01,1.01,-62,1
1702271517,100.00,936.28,1020.62,700,1.07,1.07,-62,1
1702271817,100.00,936.14,1020.48,700,0.92,0.92,-61,1
1702272117,100.00,936.25,1020.59,700,1.03,1.03,-62,1
1702272417,100.00,936.20,1020.54,700,0.91,0.91,-62,1
1702272717,100.00,936.49,1020.83,700,0.63,0.63,-61,1
1702273017,100.00,936.21,1020.55,700,0.69,0.69,-61,1
1702273317,100.00,936.10,1020.43,700,0.69,0.69,-61,1
1702273617,100.00,936.01,1020.35,700,0.83,0.83,-62,1
1702273917,100.00,936.27,1020.61,700,0.77,0.77,-61,1
1702274217,100.00,936.49,1020.82,700,0.84,0.84,-62,1
1702274518,100.00,936.40,1020.73,700,1.11,1.11,-61,1
1702274818,100.00,936.45,1020.79,700,1.14,1.14,-61,1
1702275118,100.00,936.23,1020.56,700,1.23,1.23,-61,1
1702277233,100.00,936.70,1021.03,700,1.65,1.65,-61,1
1702277533,100.00,936.61,1020.94,700,1.66,1.66,-61,1
1702277833,100.00,936.55,1020.89,700,1.53,1.53,-64,1
1702278133,100.00,936.51,1020.85,700,1.34,1.34,-62,1
1702278433,100.00,936.68,1021.02,700,1.31,1.31,-62,1
1702278733,100.00,936.57,1020.91,700,1.20,1.20,-62,1
1702279033,100.00,936.58,1020.92,700,1.22,1.22,-62,1
1702279333,100.00,936.56,1020.89,700,1.11,1.11,-61,1
1702279633,100.00,936.36,1020.70,700,1.16,1.16,-60,1
1702279933,100.00,936.47,1020.81,700,1.39,1.39,-62,1
1702280233,100.00,936.57,1020.91,700,1.73,1.73,-63,1
1702280533,100.00,936.32,1020.66,700,2.05,2.05,-62,1
1702280833,100.00,936.45,1020.79,700,2.31,2.31,-63,1
1702281133,100.00,936.27,1020.60,700,2.59,2.59,-61,1
1702281433,100.00,936.18,1020.52,700,3.07,3.07,-61,1
1702281734,100.00,936.22,1020.56,700,3.28,3.28,-64,1
1702282034,100.00,936.29,1020.62,700,3.66,3.66,-58,1
1702282334,100.00,936.45,1020.79,700,3.70,3.70,-58,1
1702282634,100.00,936.12,1020.46,700,4.02,4.02,-57,1
1702282934,100.00,936.35,1020.69,700,4.11,4.11,-55,1
1702283234,100.00,936.18,1020.52,700,4.05,4.05,-58,1
1702283534,100.00,936.13,1020.46,700,3.93,3.93,-62,1
1702283834,100.00,936.46,1020.80,700,4.35,4.35,-62,1
1702284134,100.00,936.19,1020.53,700,4.64,4.64,-62,1
1702284434,100.00,936.18,1020.52,700,4.78,4.78,-59,1
1702284734,100.00,936.04,1020.38,700,4.64,4.64,-58,1
1702285034,100.00,936.37,1020.71,700,4.89,4.89,-64,1
1702285334,100.00,936.21,1020.54,700,5.01,5.01,-60,1
1702285634,100.00,936.18,1020.51,700,5.11,5.11,-61,1
1702285934,100.00,936.12,1020.46,700,5.31,5.31,-61,1
1702286234,100.00,936.13,1020.46,700,5.43,5.43,-61,1
1702286534,100.00,936.07,1020.41,700,5.29,5.29,-60,1
1702286835,100.00,935.94,1020.28,700,5.30,5.30,-63,1
1702287135,100.00,936.04,1020.38,700,5.25,5.25,-63,1
1702287435,100.00,935.94,1020.27,700,5.61,5.61,-60,1
1702287735,100.00,935.70,1020.04,700,5.76,5.76,-60,1
1702288035,100.00,935.66,1020.00,700,5.61,5.61,-60,1
1702288335,100.00,935.80,1020.13,700,5.65,5.65,-61,1
1702288635,100.00,935.52,1019.86,700,5.78,5.78,-60,1
1702288935,100.00,935.63,1019.97,700,6.07,6.07,-62,1
1702289235,100.00,935.43,1019.76,700,6.64,6.64,-60,1
1702289535,100.00,935.54,1019.88,700,7.07,7.07,-60,1
1702289835,100.00,935.13,1019.47,700,6.97,6.97,-59,1
1702290135,100.00,935.01,1019.35,700,7.41,7.42,-59,1
1702291341,100.00,935.29,1019.63,700,6.46,6.46,-58,1
1702291641,100.00,935.18,1019.52,700,6.40,6.40,-58,1
1702291941,100.00,935.19,1019.52,700,6.32,6.32,-59,1
1702292242,100.00,935.42,1019.76,700,6.30,6.30,-59,1
1702292543,100.00,935.28,1019.62,700,6.00,6.00,-59,1
1702292843,100.00,935.51,1019.84,700,6.18,6.18,-58,1
1702293143,100.00,935.46,1019.80,700,5.90,5.90,-53,1
1702293443,100.00,935.33,1019.66,700,5.96,5.96,-65,1
1702293743,100.00,935.02,1019.36,700,5.95,5.95,-57,1
1702294043,100.00,935.00,1019.34,700,5.96,5.96,-59,1
1702294343,100.00,935.18,1019.52,700,6.00,6.00,-57,1
1702294643,100.00,935.15,1019.49,700,5.85,5.85,-57,1
1702294943,100.00,935.16,1019.50,700,5.75,5.75,-57,1
1702295243,100.00,934.81,1019.14,700,5.98,5.98,-56,1
1702295543,100.00,934.94,1019.28,700,5.93,5.93,-54,1
1702295843,100.00,934.90,1019.24,700,5.79,5.79,-55,1
1702296143,100.00,934.69,1019.02,700,5.93,5.93,-60,1
1702296443,100.00,934.72,1019.06,700,6.11,6.11,-50,1
1702296743,100.00,934.62,1018.96,700,6.05,6.05,-55,1
1702297044,100.00,934.84,1019.17,700,5.73,5.73,-57,1
1702297344,100.00,934.76,1019.10,700,5.71,5.71,-54,1
1702297644,100.00,934.74,1019.08,700,5.54,5.54,-51,1
1702297944,100.00,934.66,1019.00,700,5.24,5.24,-54,1
1702298244,100.00,934.62,1018.95,700,5.04,5.04,-52,1
1702300362,100.00,934.19,1018.53,700,5.23,5.23,-56,1
1702300662,100.00,933.88,1018.22,700,5.15,5.15,-55,1
1702300962,100.00,933.94,1018.27,700,5.23,5.23,-55,1
1702301262,100.00,934.15,1018.49,700,5.28,5.28,-59,1
1702301562,100.00,934.07,1018.41,700,5.32,5.32,-58,1
1702301862,100.00,934.15,1018.48,700,5.43,5.43,-54,1
1702302162,100.00,934.23,1018.57,700,5.41,5.41,-54,1
1702302462,100.00,934.32,1018.66,700,5.48,5.48,-52,1
1702302762,100.00,934.38,1018.72,700,5.30,5.30,-52,1
1702303062,100.00,934.40,1018.74,700,5.07,5.07,-54,1
1702303362,100.00,934.37,1018.71,700,5.02,5.02,-53,1
1702303662,100.00,934.31,1018.65,700,5.01,5.01,-54,1
1702303962,100.00,934.65,1018.99,700,5.00,5.00,-54,1
1702304263,100.00,934.67,1019.01,700,5.04,5.04,-55,1
1702304563,100.00,934.57,1018.91,700,4.83,4.83,-56,1
1702304863,100.00,934.29,1018.62,700,4.90,4.90,-55,1
1702305163,100.00,934.55,1018.89,700,4.69,4.69,-57,1
1702305463,100.00,934.40,1018.74,700,4.82,4.82,-57,1
1702305763,100.00,934.35,1018.68,700,4.88,4.88,-59,1
1702306063,100.00,934.36,1018.69,700,4.88,4.88,-59,1
1702306363,100.00,934.44,1018.77,700,4.84,4.84,-60,1
1702306663,100.00,934.57,1018.91,700,4.96,4.96,-61,1
1702306963,100.00,934.60,1018.93,700,4.83,4.83,-60,1
1702307263,100.00,934.39,1018.73,700,4.63,4.63,-60,1
1702307563,100.00,934.56,1018.89,700,4.58,4.58,-59,1
1702307863,100.00,934.45,1018.79,700,4.63,4.63,-59,1
1702308163,100.00,934.30,1018.64,700,4.74,4.74,-58,1
1702308463,100.00,934.38,1018.72,700,4.61,4.61,-59,1
1702308765,100.00,934.39,1018.73,700,4.62,4.62,-60,1
1702309065,100.00,934.37,1018.71,700,4.64,4.64,-60,1
1702309365,100.00,934.29,1018.62,700,4.73,4.73,-60,1
1702309665,100.00,934.33,1018.66,700,4.66,4.66,-60,1
1702309965,100.00,934.19,1018.52,700,4.78,4.78,-60,1
1702310265,100.00,933.97,1018.30,700,4.71,4.71,-60,1
1702310565,100.00,934.07,1018.40,700,4.68,4.68,-61,1
1702310865,100.00,934.07,1018.41,700,4.91,4.91,-60,1
1702311165,100.00,934.19,1018.52,700,4.85,4.85,-60,1
1702311465,100.00,934.40,1018.73,700,4.78,4.78,-60,1
1702311765,100.00,934.22,1018.56,700,5.02,5.02,-60,1
1702312065,100.00,934.17,1018.51,700,5.07,5.07,-61,1
1702312365,100.00,934.01,1018.35,700,5.39,5.39,-61,1
1702312665,100.00,933.97,1018.30,700,5.32,5.32,-60,1
1702312965,100.00,934.00,1018.33,700,5.27,5.27,-60,1
1702313266,100.00,933.97,1018.30,700,5.33,5.33,-61,1
1702319926,100.00,934.03,1018.37,700,4.99,4.99,-60,1
1702320226,100.00,934.13,1018.47,700,5.02,5.02,-61,1
1702320526,100.00,934.30,1018.64,700,5.03,5.03,-60,1
1702320826,100.00,934.28,1018.62,700,5.03,5.03,-61,1
1702321126,100.00,934.18,1018.52,700,4.98,4.98,-60,1
1702321426,100.00,934.19,1018.52,700,5.05,5.05,-60,1
1702321726,100.00,934.32,1018.66,700,5.04,5.04,-60,1
1702322026,100.00,934.36,1018.70,700,5.04,5.04,-60,1
1702322326,100.00,934.12,1018.46,700,5.04,5.04,-60,1
1702322626,100.00,934.06,1018.40,700,5.11,5.11,-61,1
1702322926,100.00,934.32,1018.65,700,5.02,5.02,-61,1
1702323227,100.00,934.22,1018.56,700,5.08,5.08,-60,1
1702323527,100.00,934.25,1018.58,700,4.98,4.98,-61,1
1702323827,100.00,934.46,1018.80,700,5.02,5.02,-60,1
1702324127,100.00,934.33,1018.67,700,4.95,4.95,-61,1
1702324427,100.00,934.44,1018.77,700,4.97,4.97,-61,1
1702324727,100.00,934.54,1018.88,700,5.06,5.06,-60,1
1702325027,100.00,934.43,1018.77,700,4.88,4.88,-60,1
1702325327,100.00,934.66,1019.00,700,5.22,5.22,-60,1
1702325627,100.00,934.58,1018.91,700,5.02,5.02,-60,1
1702325927,100.00,934.55,1018.89,700,5.15,5.15,-60,1
1702326227,100.00,934.69,1019.03,700,5.01,5.01,-60,1
1702326527,100.00,934.66,1019.00,700,4.92,4.92,-59,1
1702326827,100.00,934.74,1019.08,700,5.10,5.10,-60,1
1702327127,100.00,934.96,1019.29,700,5.07,5.07,-60,1
1702327427,100.00,935.03,1019.37,700,5.07,5.07,-60,1
1702327727,100.00,934.95,1019.29,700,4.96,4.96,-59,1
1702328027,100.00,935.15,1019.49,700,5.00,5.00,-60,1
1702328328,100.00,935.20,1019.54,700,5.08,5.08,-59,1
1702328628,100.00,935.29,1019.62,700,4.99,4.99,-59,1
1702328928,100.00,935.46,1019.80,700,4.95,4.95,-60,1
1702329228,100.00,935.57,1019.91,700,4.89,4.89,-60,1
1702329528,100.00,935.72,1020.06,700,4.95,4.95,-60,1
1702329828,100.00,935.66,1020.00,700,5.03,5.03,-60,1
1702330128,100.00,935.83,1020.17,700,4.91,4.91,-60,1
1702330428,100.00,935.69,1020.03,700,4.82,4.82,-60,1
1702330729,100.00,935.73,1020.07,700,5.07,5.07,-60,1
1702331029,100.00,935.84,1020.18,700,5.03,5.03,-60,1
1702331329,100.00,935.87,1020.21,700,4.95,4.95,-60,1
1702331629,100.00,935.90,1020.23,700,4.97,4.97,-60,1
1702331929,100.00,935.90,1020.24,700,5.05,5.05,-59,1
1702332229,100.00,935.93,1020.26,700,5.01,5.01,-59,1
1702332529,100.00,935.88,1020.21,700,5.04,5.04,-59,1
1702332829,100.00,935.80,1020.14,700,5.02,5.02,-60,1
1702340395,100.00,937.05,1021.39,700,4.81,4.81,-57,1
1702340695,100.00,937.08,1021.41,700,4.65,4.65,-56,1
1702340995,100.00,936.99,1021.32,700,4.71,4.71,-56,1
1702341295,100.00,937.23,1021.56,700,4.62,4.62,-56,1
1702341595,100.00,937.22,1021.56,700,4.58,4.58,-57,1
1702341896,100.00,937.11,1021.44,700,4.72,4.72,-55,1
1702342196,100.00,937.16,1021.50,700,4.69,4.69,-56,1
1702342496,100.00,937.35,1021.69,700,4.79,4.79,-56,1
1702342796,100.00,937.47,1021.80,700,4.71,4.71,-56,1
1702343096,100.00,937.38,1021.72,700,4.80,4.80,-53,1
1702343396,100.00,937.32,1021.66,700,4.91,4.91,-56,1
1702343696,100.00,937.19,1021.53,700,4.73,4.73,-56,1
1702343996,100.00,937.18,1021.52,700,4.65,4.65,-56,1
1702344296,100.00,937.26,1021.60,700,4.60,4.60,-55,1
1702344596,100.00,937.40,1021.74,700,4.65,4.65,-56,1
1702344896,100.00,937.52,1021.86,700,4.63,4.63,-56,1
1702345196,100.00,937.49,1021.82,700,4.67,4.67,-55,1
1702345496,100.00,937.48,1021.82,700,4.76,4.76,-57,1
1702345796,100.00,937.48,1021.81,700,4.75,4.75,-56,1
1702346096,100.00,937.43,1021.77,700,4.68,4.68,-56,1
1702346396,100.00,937.30,1021.64,700,4.75,4.75,-57,1
1702346696,100.00,937.36,1021.70,700,4.63,4.63,-57,1
1702346997,100.00,937.32,1021.65,700,4.62,4.62,-58,1
1702352749,100.00,938.26,1022.60,700,4.33,4.33,-59,1
1702353050,100.00,938.31,1022.65,700,4.21,4.21,-60,1
1702353350,100.00,938.28,1022.62,700,4.13,4.13,-60,1
1702353650,100.00,938.39,1022.73,700,4.25,4.25,-60,1
1702353950,100.00,938.40,1022.74,700,4.26,4.26,-60,1
1702354250,100.00,938.49,1022.83,700,4.34,4.34,-60,1
1702354550,100.00,938.45,1022.79,700,4.07,4.07,-60,1
1702354850,100.00,938.65,1022.99,700,4.12,4.12,-61,1
1702355150,100.00,938.74,1023.08,700,4.31,4.31,-60,1
1702355450,100.00,938.79,1023.13,700,4.08,4.08,-60,1
1702355750,100.00,938.81,1023.14,700,4.21,4.21,-60,1
1702356050,100.00,938.93,1023.27,700,4.11,4.11,-60,1
1702356350,100.00,938.96,1023.30,700,4.23,4.23,-60,1
1702356650,100.00,938.96,1023.29,700,4.08,4.08,-60,1
1702356950,100.00,938.97,1023.31,700,4.10,4.10,-60,1
1702357250,100.00,939.04,1023.38,700,4.05,4.05,-59,1
1702357550,100.00,939.06,1023.40,700,4.07,4.07,-60,1
1702357851,100.00,939.12,1023.45,700,3.93,3.93,-60,1
1702358151,100.00,939.02,1023.36,700,3.87,3.87,-60,1
1702358451,100.00,939.09,1023.43,700,3.87,3.87,-60,1
1702358751,100.00,939.18,1023.51,700,3.89,3.89,-60,1
1702359051,100.00,939.25,1023.59,700,3.92,3.92,-60,1
1702359351,100.00,939.33,1023.67,700,3.99,3.99,-60,1
1702359651,100.00,939.33,1023.67,700,3.93,3.93,-60,1
1702360857,100.00,939.46,1023.80,700,4.18,4.18,-59,1
1702361157,100.00,939.54,1023.88,700,4.10,4.10,-59,1
1702361457,100.00,939.57,1023.90,700,4.13,4.13,-59,1
1702361757,100.00,939.64,1023.97,700,4.25,4.25,-59,1
1702362057,100.00,939.65,1023.99,700,4.23,4.23,-59,1
1702362357,100.00,939.74,1024.07,700,4.16,4.16,-59,1
1702362657,100.00,939.82,1024.15,700,4.09,4.09,-60,1
1702362957,100.00,939.84,1024.17,700,4.21,4.21,-59,1
1702363257,100.00,939.89,1024.22,700,4.16,4.16,-60,1
1702363557,100.00,940.03,1024.36,700,4.24,4.24,-59,1
1702363857,100.00,940.12,1024.46,700,4.34,4.34,-60,1
1702364158,100.00,940.20,1024.54,700,4.30,4.30,-59,1
1702364458,100.00,940.27,1024.61,700,4.40,4.40,-61,1
1702364758,100.00,940.18,1024.51,700,4.52,4.52,-61,1
1702365058,100.00,940.31,1024.64,700,4.39,4.39,-62,1
1702365358,100.00,940.26,1024.59,700,4.28,4.28,-60,1
1702365658,100.00,940.33,1024.67,700,4.43,4.43,-62,1
1702365958,100.00,940.34,1024.68,700,4.39,4.39,-60,1
1702366258,100.00,940.45,1024.79,700,4.57,4.57,-60,1
1702366558,100.00,940.56,1024.90,700,4.60,4.60,-60,1
1702366858,100.00,940.62,1024.96,700,4.79,4.79,-60,1
1702367158,100.00,940.67,1025.01,700,4.53,4.53,-60,1
1702367458,100.00,940.65,1024.99,700,4.92,4.92,-60,1
1702367758,100.00,940.69,1025.02,700,5.02,5.02,-61,1
1702368058,100.00,940.72,1025.05,700,4.86,4.86,-60,1
1702368358,100.00,940.81,1025.15,700,5.00,5.00,-53,1
1702368659,100.00,940.67,1025.01,700,4.96,4.96,-63,1
1702368959,100.00,940.72,1025.06,700,4.90,4.90,-60,1
1702369259,100.00,940.75,1025.08,700,4.97,4.97,-62,1
1702369559,100.00,940.78,1025.11,700,4.90,4.90,-63,1
1702369859,100.00,940.73,1025.07,700,4.90,4.90,-62,1
1702370159,100.00,940.74,1025.07,700,4.98,4.98,-64,1
1702370459,100.00,940.74,1025.08,700,4.99,4.99,-64,1
1702370759,100.00,940.66,1025.00,700,4.83,4.83,-64,1
1702371059,100.00,940.69,1025.03,700,4.98,4.98,-64,1
1702371359,100.00,940.68,1025.01,700,5.20,5.20,-63,1
1702375295,100.00,940.58,1024.92,700,5.99,5.99,-64,1
1702375595,100.00,940.61,1024.95,700,5.89,5.89,-62,1
1702375895,100.00,940.60,1024.94,700,5.92,5.92,-64,1
1702376195,100.00,940.61,1024.95,700,5.97,5.97,-66,1
1702376495,100.00,940.72,1025.06,700,6.02,6.02,-65,1
1702376795,100.00,940.70,1025.03,700,6.05,6.05,-65,1
1702377095,100.00,940.78,1025.12,700,5.91,5.91,-65,1
1702377396,100.00,940.77,1025.10,700,5.85,5.85,-63,1
1702377696,100.00,940.79,1025.12,700,5.70,5.70,-67,1
1702377996,100.00,940.79,1025.13,700,5.72,5.72,-67,1
1702378296,100.00,940.84,1025.18,700,5.71,5.71,-65,1
1702378596,100.00,940.76,1025.10,700,5.66,5.66,-64,1
1702378896,100.00,940.70,1025.03,700,5.71,5.71,-62,1
1702379196,100.00,940.70,1025.04,700,5.75,5.75,-62,1
1702379496,100.00,940.78,1025.11,700,5.76,5.76,-63,1
1702379796,100.00,940.79,1025.13,700,5.47,5.47,-65,1
1702380096,100.00,940.77,1025.11,700,5.42,5.42,-64,1
1702380396,100.00,940.79,1025.13,700,5.40,5.40,-63,1
1702380696,100.00,940.73,1025.07,700,5.27,5.27,-66,1
1702380996,100.00,940.74,1025.08,700,5.27,5.27,-63,1
1702381296,100.00,940.68,1025.01,700,5.10,5.10,-62,1
1702381596,100.00,940.57,1024.90,700,5.07,5.07,-62,1
1702381896,100.00,940.52,1024.85,700,5.08,5.08,-63,1
1702382196,100.00,940.47,1024.81,700,5.17,5.17,-62,1
1702382497,100.00,940.40,1024.74,700,5.24,5.24,-62,1
1702382797,100.00,940.35,1024.68,700,5.22,5.22,-62,1
1702383097,100.00,940.33,1024.66,700,5.29,5.29,-61,1
1702383397,100.00,940.26,1024.59,700,5.39,5.39,-62,1
1702383697,100.00,940.33,1024.67,700,5.63,5.63,-61,1
1702383997,100.00,940.32,1024.66,700,5.63,5.63,-60,1
1702384297,100.00,940.30,1024.64,700,5.61,5.61,-61,1
1702384597,100.00,940.26,1024.60,700,5.56,5.56,-62,1
1702384897,100.00,940.24,1024.57,700,5.61,5.61,-61,1
1702385197,100.00,940.23,1024.57,700,5.58,5.58,-62,1
1702385497,100.00,940.20,1024.54,700,5.63,5.63,-62,1
1702385797,100.00,940.08,1024.42,700,5.63,5.63,-61,1
1702386097,100.00,940.03,1024.37,700,5.54,5.54,-62,1
1702386397,100.00,940.03,1024.37,700,5.35,5.35,-61,1
1702386697,100.00,939.98,1024.32,700,5.41,5.41,-61,1
1702386997,100.00,940.00,1024.34,700,5.28,5.28,-63,1
1702387297,100.00,939.97,1024.30,700,5.25,5.25,-63,1
1702387597,100.00,940.05,1024.39,700,5.20,5.20,-60,1
1702387898,100.00,940.11,1024.45,700,4.94,4.94,-60,1
1702388198,100.00,940.12,1024.46,700,5.01,5.01,-63,1
1702388498,100.00,940.12,1024.45,700,4.67,4.67,-63,1
1702388798,100.00,940.10,1024.44,700,4.71,4.71,-63,1
1702389098,100.00,940.12,1024.46,700,4.63,4.63,-63,1
1702389398,100.00,940.08,1024.42,700,4.44,4.44,-63,1
1702389698,100.00,940.10,1024.44,700,4.37,4.37,-63,1
1702389998,100.00,939.98,1024.31,700,4.43,4.43,-63,1
1702390298,100.00,939.94,1024.28,700,4.52,4.52,-63,1
1702390598,100.00,940.00,1024.33,700,4.74,4.74,-63,1
1702390898,100.00,939.97,1024.31,700,4.66,4.66,-63,1
1702391198,100.00,939.93,1024.27,700,4.61,4.61,-62,1
1702391498,100.00,939.91,1024.24,700,4.48,4.48,-62,1
1702391798,100.00,939.84,1024.18,700,4.53,4.53,-62,1
1702392098,100.00,939.85,1024.19,700,4.46,4.46,-62,1
1702392398,100.00,939.89,1024.22,700,4.31,4.31,-62,1
1702392698,100.00,939.85,1024.19,700,4.11,4.11,-62,1
1702392998,100.00,939.75,1024.08,700,4.13,4.13,-62,1
1702393298,100.00,939.77,1024.10,700,4.14,4.14,-62,1
1702393599,100.00,939.74,1024.08,700,4.07,4.07,-62,1
1702393899,100.00,939.71,1024.05,700,4.00,4.00,-62,1
1702394199,100.00,939.76,1024.10,700,4.06,4.06,-63,1
1702394499,100.00,939.65,1023.98,700,3.94,3.94,-62,1
1702394799,100.00,939.70,1024.03,700,4.00,4.00,-63,1
1702395099,100.00,939.72,1024.06,700,3.96,3.96,-63,1
1702395399,100.00,939.67,1024.01,700,3.94,3.94,-64,1
1702395699,100.00,939.59,1023.93,700,4.02,4.02,-63,1
1702395999,100.00,939.58,1023.91,700,3.97,3.97,-63,1
1702396299,100.00,939.54,1023.88,700,4.00,4.00,-63,1
1702396599,100.00,939.47,1023.81,700,3.92,3.92,-63,1
1702396899,100.00,939.41,1023.75,700,3.97,3.97,-63,1
1702397199,100.00,939.38,1023.71,700,4.04,4.04,-63,1
1702397499,100.00,939.26,1023.60,700,3.89,3.89,-63,1
1702397799,100.00,939.36,1023.69,700,4.03,4.03,-63,1
1702398099,100.00,939.23,1023.57,700,3.92,3.92,-63,1
1702398402,100.00,939.27,1023.60,700,3.89,3.89,-63,1
1702398702,100.00,939.37,1023.71,700,4.00,4.00,-63,1
1702399002,100.00,939.33,1023.66,700,3.93,3.93,-63,1
1702399302,100.00,939.41,1023.74,700,3.98,3.98,-63,1
1702399603,100.00,939.39,1023.73,700,3.92,3.92,-63,1
1702399903,100.00,939.42,1023.76,700,3.94,3.94,-63,1
1702400203,100.00,939.45,1023.79,700,3.81,3.81,-63,1
1702400503,100.00,939.31,1023.65,700,3.79,3.79,-63,1
1702401406,100.00,939.21,1023.55,700,3.75,3.75,-63,1
1702401706,100.00,939.11,1023.44,700,3.66,3.66,-63,1
1702402006,100.00,939.13,1023.47,700,3.62,3.62,-63,1
1702402306,100.00,939.14,1023.48,700,3.68,3.68,-63,1
1702402606,100.00,939.16,1023.49,700,3.74,3.74,-62,1
1702402906,100.00,939.08,1023.42,700,3.69,3.69,-62,1
1702403206,100.00,938.89,1023.22,700,3.73,3.73,-62,1
1702403506,100.00,938.89,1023.23,700,3.79,3.79,-62,1
1702403806,100.00,938.85,1023.19,700,3.70,3.70,-62,1
1702404106,100.00,938.68,1023.01,700,3.69,3.69,-62,1
1702404406,100.00,938.71,1023.05,700,3.62,3.62,-62,1
1702404707,100.00,938.58,1022.92,700,3.67,3.67,-62,1
1702405007,100.00,938.39,1022.73,700,3.63,3.63,-62,1
1702405307,100.00,938.30,1022.63,700,3.54,3.54,-62,1
1702405607,100.00,938.26,1022.59,700,3.39,3.39,-62,1
1702405907,100.00,938.29,1022.62,700,3.31,3.31,-62,1
1702406207,100.00,938.46,1022.79,700,3.22,3.22,-62,1
1702406507,100.00,938.24,1022.57,700,3.28,3.28,-62,1
1702406807,100.00,938.19,1022.52,700,3.31,3.31,-62,1
1702407107,100.00,938.28,1022.61,700,3.38,3.38,-62,1
1702407407,100.00,938.20,1022.54,700,3.37,3.37,-62,1
1702407707,100.00,938.22,1022.56,700,2.98,2.98,-62,1
1702408007,100.00,938.18,1022.51,700,2.85,2.85,-61,1
1702408307,100.00,938.08,1022.41,700,2.83,2.83,-61,1
1702408608,100.00,938.18,1022.52,700,2.79,2.79,-62,1
1702408908,100.00,938.19,1022.53,700,2.80,2.80,-61,1
1702409208,100.00,938.23,1022.57,700,2.89,2.89,-61,1
1702409508,100.00,938.17,1022.51,700,2.87,2.87,-61,1
1702409808,100.00,938.21,1022.55,700,2.89,2.89,-61,1
1702410108,100.00,938.22,1022.55,700,2.94,2.94,-62,1
1702410408,100.00,938.14,1022.47,700,3.00,3.00,-61,1
1702410708,100.00,938.08,1022.42,700,2.93,2.93,-61,1
1702411008,100.00,938.11,1022.45,700,3.01,3.01,-61,1
1702411308,100.00,938.00,1022.34,700,3.08,3.08,-61,1
1702411608,100.00,937.99,1022.33,700,3.06,3.06,-61,1
1702411908,100.00,937.87,1022.21,700,3.01,3.01,-61,1
1702412208,100.00,937.80,1022.13,700,3.03,3.03,-61,1
1702412508,100.00,937.86,1022.20,700,3.16,3.16,-61,1
1702412808,100.00,937.84,1022.18,700,3.19,3.19,-61,1
1702413108,100.00,937.65,1021.99,700,3.19,3.19,-61,1
1702413409,100.00,937.55,1021.89,700,3.18,3.18,-64,1
1702413709,100.00,937.40,1021.74,700,3.27,3.27,-67,1
1702414009,100.00,937.44,1021.78,700,3.40,3.40,-62,1
1702414309,100.00,937.29,1021.63,700,3.39,3.39,-62,1
1702415512,100.00,937.00,1021.34,700,2.90,2.90,-62,1
1702415812,100.00,937.15,1021.49,700,2.79,2.79,-62,1
1702416112,100.00,936.93,1021.27,700,2.66,2.66,-62,1
1702416412,100.00,936.91,1021.24,700,2.69,2.69,-62,1
1702416712,100.00,936.76,1021.10,700,2.56,2.56,-62,1
1702417012,100.00,936.68,1021.02,700,2.62,2.62,-62,1
1702417312,100.00,936.72,1021.06,700,2.59,2.59,-62,1
1702417612,100.00,936.67,1021.01,700,2.51,2.51,-62,1
1702417912,100.00,936.84,1021.18,700,2.61,2.61,-63,1
1702418212,100.00,936.66,1021.00,700,2.70,2.70,-62,1
1702418512,100.00,936.69,1021.02,700,2.67,2.67,-62,1
1702418812,100.00,936.67,1021.00,700,2.78,2.78,-62,1
1702419113,100.00,936.53,1020.87,700,2.75,2.75,-62,1
1702419413,100.00,936.63,1020.97,700,2.97,2.97,-63,1
1702419713,100.00,936.65,1020.99,700,3.05,3.05,-62,1
1702420013,100.00,936.64,1020.97,700,2.95,2.95,-62,1
1702420313,100.00,936.73,1021.07,700,3.08,3.08,-62,1
1702420613,100.00,936.45,1020.79,700,3.10,3.10,-62,1
1702420913,100.00,936.45,1020.79,700,3.09,3.09,-62,1
1702421213,100.00,936.40,1020.74,700,3.01,3.01,-62,1
1702421513,100.00,936.31,1020.65,700,3.11,3.11,-62,1
1702421813,100.00,936.32,1020.66,700,3.08,3.08,-62,1
1702422113,100.00,936.20,1020.54,700,3.05,3.05,-62,1
1702422413,100.00,936.12,1020.45,700,3.20,3.20,-62,1
1702422713,100.00,936.08,1020.42,700,3.07,3.07,-62,1
1702423013,100.00,935.88,1020.21,700,3.03,3.03,-61,1
1702423313,100.00,935.82,1020.16,700,3.00,3.00,-61,1
1702423613,100.00,935.77,1020.11,700,2.81,2.81,-61,1
1702423913,100.00,935.61,1019.95,700,2.83,2.83,-61,1
1702424213,100.00,935.51,1019.85,700,2.89,2.89,-61,1
1702424513,100.00,935.40,1019.74,700,2.90,2.90,-61,1
1702424814,100.00,935.38,1019.72,700,2.75,2.75,-61,1
1702425114,100.00,935.41,1019.75,700,2.78,2.78,-61,1
1702425414,100.00,935.30,1019.64,700,2.77,2.77,-61,1
1702425714,100.00,935.07,1019.41,700,2.66,2.66,-61,1
1702426014,100.00,935.18,1019.51,700,2.74,2.74,-61,1
1702428132,100.00,934.62,1018.96,700,2.84,2.84,-61,1
1702428432,100.00,934.61,1018.94,700,2.81,2.81,-61,1
1702428732,100.00,934.39,1018.73,700,2.86,2.86,-62,1
1702429032,100.00,934.46,1018.80,700,2.97,2.97,-62,1
1702429332,100.00,934.44,1018.78,700,2.75,2.75,-62,1
1702429632,100.00,934.15,1018.49,700,2.59,2.59,-63,1
1702429932,100.00,934.25,1018.58,700,2.90,2.90,-62,1
1702430232,100.00,934.17,1018.51,700,2.89,2.89,-62,1
1702430532,100.00,934.20,1018.54,700,2.67,2.67,-62,1
1702430832,100.00,934.18,1018.52,700,2.89,2.89,-63,1
1702431132,100.00,934.20,1018.54,700,2.84,2.84,-63,1
1702431432,100.00,934.08,1018.41,700,2.84,2.84,-62,1
1702431733,100.00,934.04,1018.37,700,2.80,2.80,-62,1
1702432033,100.00,933.91,1018.24,700,2.81,2.81,-62,1
1702432333,100.00,934.06,1018.40,700,2.60,2.60,-62,1
1702432633,100.00,934.00,1018.34,700,2.49,2.49,-62,1
1702432933,100.00,934.08,1018.42,700,2.46,2.46,-62,1
1702433233,100.00,933.89,1018.23,700,2.51,2.51,-62,1
1702433533,100.00,933.91,1018.24,700,2.44,2.44,-62,1
1702433833,100.00,933.85,1018.19,700,2.44,2.44,-62,1
1702434133,100.00,934.01,1018.35,700,2.46,2.46,-63,1
1702434433,100.00,933.94,1018.28,700,2.35,2.35,-63,1
1702434733,100.00,933.83,1018.17,700,2.39,2.39,-63,1
1702435033,100.00,933.92,1018.26,700,2.38,2.38,-63,1
1702435333,100.00,933.76,1018.10,700,2.35,2.35,-63,1
1702435633,100.00,933.54,1017.88,700,2.32,2.32,-64,1
1702435933,100.00,933.66,1018.00,700,2.43,2.43,-63,1
1702436233,100.00,933.69,1018.03,700,2.42,2.42,-63,1
1702436533,100.00,933.62,1017.96,700,2.46,2.46,-64,1
1702436833,100.00,933.48,1017.82,700,2.44,2.44,-64,1
1702437133,100.00,933.33,1017.66,700,2.49,2.49,-64,1
1702437434,100.00,933.20,1017.54,700,2.55,2.55,-64,1
1702437734,100.00,933.31,1017.64,700,2.61,2.61,-64,1
1702438034,100.00,933.22,1017.56,700,2.62,2.62,-64,1
1702438334,100.00,933.29,1017.63,700,2.66,2.66,-64,1
1702438634,100.00,933.30,1017.64,700,2.75,2.75,-64,1
1702438934,100.00,933.30,1017.64,700,2.82,2.82,-65,1
1702439234,100.00,933.29,1017.63,700,2.73,2.73,-64,1
1702439534,100.00,933.19,1017.53,700,2.74,2.74,-62,1
1702439834,100.00,933.02,1017.36,700,2.75,2.75,-64,1
1702440134,100.00,932.89,1017.22,700,2.72,2.72,-64,1
1702440434,100.00,932.86,1017.19,700,2.70,2.70,-64,1
1702440734,100.00,932.89,1017.23,700,2.74,2.74,-63,1
1702441034,100.00,932.82,1017.16,700,2.78,2.78,-63,1
1702441334,100.00,932.73,1017.07,700,2.87,2.87,-64,1
1702441634,100.00,932.72,1017.06,700,2.78,2.78,-64,1
1702441934,100.00,932.83,1017.17,700,2.75,2.75,-65,1
1702442234,100.00,932.80,1017.13,700,2.74,2.74,-64,1
1702442534,100.00,932.77,1017.11,700,2.71,2.71,-65,1
1702442834,100.00,932.76,1017.09,700,2.71,2.71,-65,1
1702443135,100.00,932.67,1017.00,700,2.77,2.77,-64,1
1702443435,100.00,932.73,1017.06,700,2.71,2.71,-64,1
1702443735,100.00,932.50,1016.83,700,2.79,2.79,-65,1
1702444035,100.00,932.48,1016.82,700,2.82,2.82,-64,1
1702444335,100.00,932.33,1016.67,700,2.85,2.85,-64,1
1702444635,100.00,932.30,1016.64,700,3.01,3.01,-64,1
1702444935,100.00,932.42,1016.76,700,3.03,3.03,-64,1
1702445235,100.00,932.44,1016.78,700,3.05,3.05,-64,1
1702445535,100.00,932.54,1016.88,700,3.02,3.02,-64,1
1702445835,100.00,932.56,1016.90,700,3.05,3.05,-64,1
1702446135,100.00,932.48,1016.82,700,2.94,2.94,-64,1
1702446435,100.00,932.60,1016.93,700,2.99,2.99,-65,1
1702446735,100.00,932.48,1016.81,700,2.99,2.99,-64,1
1702447035,100.00,932.41,1016.75,700,3.02,3.02,-64,1
1702447335,100.00,932.16,1016.50,700,3.06,3.06,-65,1
1702447635,100.00,932.19,1016.53,700,3.01,3.01,-65,1
1702447935,100.00,932.16,1016.50,700,3.01,3.01,-63,1
1702448235,100.00,932.45,1016.78,700,3.13,3.13,-63,1
1702448536,100.00,932.31,1016.65,700,3.00,3.00,-64,1
1702448836,100.00,932.34,1016.68,700,2.97,2.97,-63,1
1702449136,100.00,932.43,1016.76,700,2.94,2.94,-63,1
1702449436,100.00,932.26,1016.60,700,2.84,2.84,-63,1
1702449736,100.00,932.45,1016.78,700,2.89,2.89,-65,1
1702450036,100.00,932.34,1016.68,700,2.82,2.82,-63,1
1702450336,100.00,932.28,1016.61,700,2.87,2.87,-63,1
1702450636,100.00,932.25,1016.59,700,2.82,2.82,-64,1
1702450936,100.00,932.36,1016.70,700,2.94,2.94,-66,1
1702451236,100.00,932.25,1016.59,700,2.99,2.99,-63,1
1702451536,100.00,932.10,1016.44,700,2.93,2.93,-61,1
1702451836,100.00,932.07,1016.41,700,3.01,3.01,-62,1
1702452136,100.00,932.09,1016.42,700,2.96,2.96,-62,1
1702454857,100.00,932.08,1016.41,700,3.02,3.02,-63,1
1702455157,100.00,932.18,1016.52,700,3.01,3.01,-62,1
1702455458,100.00,932.24,1016.58,700,2.91,2.91,-60,1
1702455758,100.00,932.21,1016.54,700,2.91,2.91,-61,1
1702456058,100.00,932.21,1016.55,700,2.98,2.98,-61,1
1702456358,100.00,932.24,1016.57,700,3.09,3.09,-61,1
1702456658,100.00,932.27,1016.61,700,3.07,3.07,-61,1
1702456958,100.00,932.27,1016.61,700,3.01,3.01,-60,1
1702457258,100.00,932.22,1016.55,700,3.11,3.11,-60,1
1702457558,100.00,932.18,1016.52,700,3.24,3.24,-60,1
1702457858,100.00,932.18,1016.51,700,3.11,3.11,-62,1
1702458158,100.00,932.14,1016.47,700,3.05,3.05,-60,1
1702458458,100.00,932.20,1016.54,700,3.23,3.23,-63,1
1702458758,100.00,932.18,1016.52,700,3.31,3.31,-63,1
1702459058,100.00,932.11,1016.45,700,3.45,3.45,-54,1
1702459358,100.00,932.14,1016.48,700,3.36,3.36,-57,1
1702459658,100.00,932.19,1016.52,700,3.49,3.49,-56,1
1702459958,100.00,932.22,1016.56,700,3.55,3.55,-58,1
1702460258,100.00,932.12,1016.46,700,3.66,3.66,-60,1
1702460558,100.00,932.05,1016.39,700,3.65,3.65,-60,1
1702460859,100.00,931.92,1016.25,700,3.65,3.65,-60,1
1702461159,100.00,931.98,1016.32,700,3.57,3.57,-60,1
1702461459,100.00,931.96,1016.30,700,3.57,3.57,-61,1
1702461759,100.00,931.93,1016.27,700,3.63,3.63,-59,1
1702462059,100.00,931.92,1016.25,700,3.81,3.81,-59,1
1702462359,100.00,931.96,1016.30,700,3.82,3.82,-57,1
1702462659,100.00,931.86,1016.19,700,3.96,3.96,-59,1
1702462959,100.00,931.80,1016.14,700,4.09,4.09,-57,1
1702463259,100.00,931.76,1016.10,700,4.00,4.00,-54,1
1702463559,100.00,931.73,1016.06,700,4.04,4.04,-57,1
1702463859,100.00,931.68,1016.02,700,4.10,4.10,-55,1
1702464159,100.00,931.63,1015.97,700,3.90,3.90,-55,1
1702464459,100.00,931.57,1015.91,700,3.74,3.74,-57,1
1702464759,100.00,931.56,1015.90,700,3.71,3.71,-54,1
1702465059,100.00,931.53,1015.86,700,3.78,3.78,-59,1
1702465359,100.00,931.45,1015.79,700,3.72,3.72,-63,1
1702465659,100.00,931.49,1015.82,700,3.88,3.88,-58,1
1702465959,100.00,931.52,1015.86,700,3.99,3.99,-55,1
1702466260,100.00,931.55,1015.89,700,4.04,4.04,-59,1
1702466560,100.00,931.51,1015.85,700,4.08,4.08,-64,1
1702466860,100.00,931.35,1015.69,700,4.20,4.20,-66,1
1702467160,100.00,931.34,1015.67,700,4.18,4.18,-66,1
1702467460,100.00,931.40,1015.74,700,4.28,4.28,-65,1
1702467760,100.00,931.36,1015.70,700,4.26,4.26,-65,1
1702468060,100.00,931.34,1015.68,700,4.23,4.23,-60,1
1702468360,100.00,931.37,1015.71,700,4.16,4.16,-61,1
1702468660,100.00,931.37,1015.71,700,4.19,4.19,-60,1
1702468960,100.00,931.22,1015.56,700,4.10,4.10,-61,1
1702469260,100.00,931.25,1015.59,700,4.05,4.05,-60,1
1702469560,100.00,931.20,1015.54,700,4.04,4.04,-60,1
1702469860,100.00,931.23,1015.57,700,4.08,4.08,-60,1
1702470160,100.00,931.22,1015.56,700,3.94,3.94,-60,1
1702470460,100.00,931.31,1015.65,700,4.00,4.00,-63,1
1702470760,100.00,931.33,1015.66,700,3.82,3.82,-60,1
1702471060,100.00,931.27,1015.60,700,3.95,3.95,-60,1
1702471360,100.00,931.38,1015.72,700,3.82,3.82,-60,1
1702471661,100.00,931.33,1015.66,700,3.91,3.91,-60,1
1702471961,100.00,931.24,1015.58,700,3.82,3.82,-60,1
1702472261,100.00,931.28,1015.62,700,3.82,3.82,-61,1
1702472561,100.00,931.40,1015.74,700,3.97,3.97,-61,1
1702472861,100.00,931.31,1015.65,700,4.04,4.04,-61,1
1702473161,100.00,931.31,1015.65,700,4.08,4.08,-61,1
1702473461,100.00,931.43,1015.77,700,4.04,4.04,-61,1
1702473761,100.00,931.45,1015.79,700,3.97,3.97,-61,1
1702474061,100.00,931.48,1015.82,700,3.86,3.86,-61,1
1702474361,100.00,931.51,1015.84,700,3.87,3.87,-62,1
1702474661,100.00,931.50,1015.84,700,3.71,3.71,-61,1
1702474961,100.00,931.54,1015.88,700,3.79,3.79,-61,1
1702475261,100.00,931.64,1015.98,700,3.99,3.99,-61,1
1702475561,100.00,931.58,1015.92,700,3.79,3.79,-61,1
1702475861,100.00,931.62,1015.96,700,3.87,3.87,-61,1
1702476161,100.00,931.64,1015.98,700,3.83,3.83,-60,1
1702476461,100.00,931.68,1016.02,700,3.66,3.66,-60,1
1702476761,100.00,931.60,1015.94,700,3.65,3.65,-60,1
1702477062,100.00,931.73,1016.07,700,3.58,3.58,-61,1
1702477362,100.00,931.77,1016.11,700,3.47,3.47,-60,1
1702477662,100.00,931.80,1016.13,700,3.48,3.48,-60,1
1702477962,100.00,931.82,1016.16,700,3.52,3.52,-60,1
1702478262,100.00,931.96,1016.30,700,3.30,3.30,-60,1
1702478562,100.00,932.05,1016.38,700,3.20,3.20,-60,1
1702478862,100.00,932.05,1016.38,700,3.31,3.31,-61,1
1702482486,100.00,932.34,1016.68,700,3.20,3.20,-60,1
1702482786,100.00,932.31,1016.64,700,3.17,3.17,-60,1
1702483086,100.00,932.29,1016.63,700,3.16,3.16,-60,1
1702483386,100.00,932.35,1016.69,700,3.16,3.16,-60,1
1702483686,100.00,932.44,1016.78,700,3.15,3.15,-60,1
1702483989,100.00,932.52,1016.85,700,3.26,3.26,-59,1
1702484289,100.00,932.58,1016.92,700,3.28,3.28,-59,1
1702484589,100.00,932.67,1017.01,700,3.12,3.12,-59,1
1702484889,100.00,932.71,1017.05,700,3.19,3.19,-59,1
1702485189,100.00,932.67,1017.01,700,3.15,3.15,-59,1
1702485490,100.00,932.62,1016.96,700,3.15,3.15,-59,1
1702485790,100.00,932.58,1016.92,700,3.20,3.20,-59,1
1702486090,100.00,932.52,1016.86,700,3.25,3.25,-59,1
1702486390,100.00,932.46,1016.80,700,3.19,3.19,-58,1
1702486690,100.00,932.44,1016.78,700,3.19,3.19,-58,1
1702486990,100.00,932.43,1016.77,700,3.28,3.28,-58,1
1702487290,100.00,932.43,1016.77,700,3.33,3.33,-57,1
1702487590,100.00,932.54,1016.88,700,3.12,3.12,-56,1
1702487890,100.00,932.42,1016.76,700,3.13,3.13,-57,1
1702488190,100.00,932.41,1016.75,700,3.14,3.14,-60,1
1702488490,100.00,932.35,1016.69,700,3.05,3.05,-57,1
1702488790,100.00,932.33,1016.67,700,3.06,3.06,-58,1
1702489090,100.00,932.30,1016.63,700,3.01,3.01,-58,1
1702489390,100.00,932.28,1016.62,700,2.87,2.87,-58,1
1702489690,100.00,932.29,1016.63,700,3.04,3.04,-58,1
1702489990,100.00,932.35,1016.69,700,2.93,2.93,-57,1
1702490290,100.00,932.40,1016.74,700,2.73,2.73,-58,1
1702490591,100.00,932.40,1016.74,700,2.84,2.84,-57,1
1702490891,100.00,932.39,1016.73,700,2.80,2.80,-57,1
1702491191,100.00,932.40,1016.73,700,2.76,2.76,-57,1
1702491491,100.00,932.43,1016.76,700,2.67,2.67,-57,1
1702491791,100.00,932.54,1016.88,700,2.52,2.52,-56,1
1702492091,100.00,932.57,1016.90,700,2.38,2.38,-57,1
1702492391,100.00,932.55,1016.89,700,2.35,2.35,-56,1
1702492691,100.00,932.58,1016.92,700,2.34,2.34,-56,1
1702492991,100.00,932.64,1016.98,700,2.36,2.36,-57,1
1702493291,100.00,932.68,1017.02,700,2.14,2.14,-56,1
1702493591,100.00,932.68,1017.02,700,2.09,2.09,-56,1
1702493891,100.00,932.72,1017.06,700,2.43,2.43,-57,1
1702494191,100.00,932.75,1017.09,700,2.50,2.50,-56,1
1702494491,100.00,932.84,1017.18,700,2.50,2.50,-56,1
1702494791,100.00,932.86,1017.20,700,2.59,2.59,-57,1
1702495092,100.00,932.86,1017.19,700,2.63,2.63,-56,1
1702495392,100.00,932.97,1017.30,700,2.63,2.63,-56,1
1702495692,100.00,933.04,1017.37,700,2.35,2.35,-56,1
1702495992,100.00,933.08,1017.41,700,2.31,2.31,-57,1
1702496292,100.00,933.10,1017.43,700,2.38,2.38,-58,1
1702500525,100.00,933.72,1018.06,700,2.80,2.80,-57,1
1702500825,100.00,933.75,1018.09,700,2.80,2.80,-56,1
1702501125,100.00,933.78,1018.12,700,2.79,2.79,-58,1
1702501425,100.00,933.80,1018.13,700,2.79,2.79,-57,1
1702501725,100.00,933.78,1018.12,700,2.77,2.77,-57,1
1702502025,100.00,933.88,1018.22,700,2.69,2.69,-57,1
1702502325,100.00,933.91,1018.25,700,2.68,2.68,-58,1
1702502625,100.00,933.93,1018.27,700,2.74,2.74,-57,1
1702502928,100.00,933.94,1018.28,700,2.79,2.79,-58,1
1702503228,100.00,934.05,1018.39,700,2.78,2.78,-59,1
1702503528,100.00,934.10,1018.44,700,2.82,2.82,-56,1
1702503828,100.00,934.09,1018.43,700,2.85,2.85,-57,1
1702504128,100.00,934.06,1018.40,700,2.87,2.87,-57,1
1702504429,100.00,934.14,1018.48,700,2.90,2.90,-56,1
1702504729,100.00,934.14,1018.48,700,2.89,2.89,-57,1
1702505029,100.00,934.17,1018.51,700,2.92,2.92,-57,1
1702505329,100.00,934.23,1018.57,700,2.93,2.93,-57,1
1702505629,100.00,934.27,1018.60,700,2.99,2.99,-58,1
1702505929,100.00,934.26,1018.60,700,2.95,2.95,-57,1
1702506229,100.00,934.26,1018.60,700,2.97,2.97,-58,1
1702506529,100.00,934.27,1018.61,700,2.97,2.97,-58,1
1702506829,100.00,934.30,1018.64,700,3.03,3.03,-57,1
1702507129,100.00,934.30,1018.64,700,3.06,3.06,-58,1
1702507429,100.00,934.38,1018.72,700,3.05,3.05,-57,1
1702508332,100.00,934.43,1018.77,700,3.00,3.00,-58,1
1702508632,100.00,934.45,1018.78,700,3.02,3.02,-58,1
1702508932,100.00,934.48,1018.82,700,3.03,3.03,-57,1
1702509232,100.00,934.45,1018.78,700,3.03,3.03,-58,1
1702509533,100.00,934.51,1018.85,700,3.09,3.09,-57,1
1702509833,100.00,934.52,1018.86,700,3.07,3.07,-57,1
1702510133,100.00,934.57,1018.91,700,3.05,3.05,-58,1
1702510433,100.00,934.55,1018.88,700,3.06,3.06,-57,1
1702510733,100.00,934.64,1018.98,700,2.99,2.99,-58,1
1702511033,100.00,934.65,1018.99,700,3.03,3.03,-58,1
1702511333,100.00,934.69,1019.03,700,2.94,2.94,-58,1
1702511633,100.00,934.77,1019.11,700,3.02,3.02,-57,1
1702511933,100.00,934.88,1019.22,700,3.06,3.06,-55,1
1702512233,100.00,934.97,1019.30,700,3.08,3.08,-57,1
1702512533,100.00,935.05,1019.38,700,3.11,3.11,-57,1
1702512833,100.00,935.05,1019.39,700,3.11,3.11,-58,1
1702513133,100.00,935.13,1019.47,700,3.12,3.12,-57,1
1702513433,100.00,935.14,1019.47,700,3.14,3.14,-57,1
1702513733,100.00,935.14,1019.48,700,3.08,3.08,-55,1
1702514033,100.00,935.18,1019.52,700,3.06,3.06,-52,1
1702514333,100.00,935.23,1019.56,700,3.08,3.08,-56,1
1702514633,100.00,935.29,1019.63,700,3.11,3.11,-52,1
1702514933,100.00,935.31,1019.65,700,3.13,3.13,-55,1
1702515234,100.00,935.33,1019.66,700,3.14,3.14,-56,1
1702515534,100.00,935.39,1019.73,700,3.11,3.11,-55,1
1702515834,100.00,935.43,1019.77,700,3.11,3.11,-53,1
1702516134,100.00,935.46,1019.79,700,3.11,3.11,-55,1
1702516434,100.00,935.41,1019.75,700,3.13,3.13,-56,1
1702516734,100.00,935.50,1019.84,700,3.18,3.18,-53,1
1702517034,100.00,935.55,1019.89,700,3.20,3.20,-57,1
1702517334,100.00,935.61,1019.95,700,3.25,3.25,-57,1
1702517634,100.00,935.57,1019.91,700,3.23,3.23,-57,1
1702517934,100.00,935.61,1019.94,700,3.22,3.22,-57,1
1702518234,100.00,935.64,1019.98,700,3.15,3.15,-57,1
1702518534,100.00,935.69,1020.03,700,3.16,3.16,-59,1
1702518834,100.00,935.72,1020.06,700,3.25,3.25,-59,1
1702519134,100.00,935.78,1020.11,700,3.28,3.28,-60,1
1702519434,100.00,935.71,1020.05,700,3.21,3.21,-59,1
1702519734,100.00,935.67,1020.01,700,3.19,3.19,-60,1
1702520034,100.00,935.68,1020.02,700,3.22,3.22,-59,1
1702520334,100.00,935.73,1020.07,700,3.13,3.13,-59,1
1702520634,100.00,935.76,1020.10,700,2.96,2.96,-59,1
1702523956,100.00,936.49,1020.83,700,3.08,3.08,-59,1
1702524256,100.00,936.54,1020.88,700,3.07,3.07,-59,1
1702524556,100.00,936.60,1020.94,700,3.09,3.09,-59,1
1702524856,100.00,936.63,1020.97,700,3.16,3.16,-58,1
1702525156,100.00,936.65,1020.98,700,3.24,3.24,-59,1
1702525456,100.00,936.66,1021.00,700,3.18,3.18,-60,1
1702525756,100.00,936.69,1021.03,700,3.14,3.14,-58,1
1702526056,100.00,936.73,1021.07,700,3.14,3.14,-59,1
1702526356,100.00,936.72,1021.05,700,3.12,3.12,-58,1
1702526656,100.00,936.74,1021.08,700,3.05,3.05,-58,1
1702526956,100.00,936.75,1021.08,700,3.12,3.12,-59,1
1702527256,100.00,936.81,1021.15,700,3.15,3.15,-58,1
1702527556,100.00,936.86,1021.19,700,3.18,3.18,-57,1
1702527856,100.00,936.90,1021.24,700,3.19,3.19,-59,1
1702528156,100.00,936.98,1021.32,700,3.15,3.15,-57,1
1702528456,100.00,937.01,1021.35,700,3.08,3.08,-59,1
1702528756,100.00,937.02,1021.36,700,3.12,3.12,-59,1
1702529057,100.00,937.06,1021.40,700,3.18,3.18,-58,1
1702529357,100.00,937.15,1021.49,700,3.23,3.23,-58,1
1702529657,100.00,937.26,1021.60,700,3.30,3.30,-59,1
1702529957,100.00,937.31,1021.65,700,3.35,3.35,-58,1
1702530257,100.00,937.37,1021.71,700,3.43,3.43,-58,1
1702530557,100.00,937.47,1021.81,700,3.46,3.46,-59,1
1702530857,100.00,937.50,1021.84,700,3.45,3.45,-59,1
1702531157,100.00,937.59,1021.93,700,3.39,3.39,-59,1
1702531457,100.00,937.64,1021.97,700,3.36,3.36,-59,1
1702531757,100.00,937.66,1021.99,700,3.36,3.36,-58,1
1702532057,100.00,937.80,1022.13,700,3.36,3.36,-58,1
1702532357,100.00,937.89,1022.22,700,3.35,3.35,-58,1
1702532657,100.00,937.91,1022.25,700,3.38,3.38,-58,1
1702532957,100.00,938.02,1022.36,700,3.64,3.64,-59,1
1702533257,100.00,938.08,1022.42,700,3.41,3.41,-59,1
1702533557,100.00,938.16,1022.49,700,3.34,3.34,-58,1
1702533857,100.00,938.25,1022.59,700,3.22,3.22,-58,1
1702534157,100.00,938.36,1022.70,700,3.20,3.20,-58,1
1702534457,100.00,938.43,1022.77,700,3.22,3.22,-58,1
1702534758,100.00,938.48,1022.82,700,3.18,3.18,-57,1
1702535058,100.00,938.53,1022.87,700,3.20,3.20,-58,1
1702535358,100.00,938.58,1022.91,700,3.25,3.25,-58,1
1702535658,100.00,938.57,1022.91,700,3.22,3.22,-57,1
1702535958,100.00,938.62,1022.95,700,3.07,3.07,-59,1
1702536258,100.00,938.71,1023.04,700,3.16,3.16,-58,1
1702536558,100.00,938.81,1023.15,700,3.19,3.19,-59,1
1702536858,100.00,938.92,1023.26,700,3.22,3.22,-59,1
1702537158,100.00,938.95,1023.29,700,3.23,3.23,-57,1
1702537458,100.00,939.07,1023.41,700,3.26,3.26,-61,1
1702537758,100.00,939.08,1023.42,700,3.29,3.29,-56,1
1702538058,100.00,939.16,1023.50,700,3.26,3.26,-60,1
1702538358,100.00,939.23,1023.57,700,3.27,3.27,-61,1
1702538658,100.00,939.30,1023.64,700,3.31,3.31,-60,1
1702538958,100.00,939.40,1023.74,700,3.31,3.31,-59,1
1702539258,100.00,939.43,1023.77,700,3.33,3.33,-59,1
1702539558,100.00,939.50,1023.84,700,3.21,3.21,-61,1
1702539858,100.00,939.60,1023.93,700,3.30,3.30,-61,1
1702540159,100.00,939.66,1024.00,700,3.32,3.32,-61,1
1702540459,100.00,939.71,1024.05,700,3.35,3.35,-60,1
1702540759,100.00,939.77,1024.11,700,3.38,3.38,-60,1
1702541059,100.00,939.86,1024.20,700,3.42,3.42,-61,1
1702541359,100.00,939.88,1024.22,700,3.46,3.46,-59,1
1702541659,100.00,939.95,1024.29,700,3.49,3.49,-59,1
1702541959,100.00,940.03,1024.37,700,3.53,3.53,-62,1
1702542259,100.00,940.09,1024.42,700,3.50,3.50,-61,1
1702542559,100.00,940.17,1024.51,700,3.58,3.58,-61,1
1702542859,100.00,940.25,1024.59,700,3.66,3.66,-61,1
1702543159,100.00,940.33,1024.67,700,3.67,3.67,-61,1
1702543459,100.00,940.40,1024.74,700,3.67,3.67,-61,1
1702543759,100.00,940.47,1024.81,700,3.69,3.69,-62,1
1702544059,100.00,940.55,1024.89,700,3.78,3.78,-61,1
1702544359,100.00,940.65,1024.99,700,3.76,3.76,-61,1
1702544659,100.00,940.72,1025.06,700,3.80,3.80,-59,1
1702544959,100.00,940.76,1025.09,700,3.82,3.82,-59,1
1702545260,100.00,940.76,1025.10,700,3.84,3.84,-59,1
1702545560,100.00,940.79,1025.13,700,3.86,3.86,-61,1
1702545860,100.00,940.85,1025.19,700,3.93,3.93,-61,1
1702546160,100.00,940.92,1025.26,700,3.97,3.97,-61,1
1702546460,100.00,940.94,1025.28,700,4.00,4.00,-58,1
1702546760,100.00,940.96,1025.30,700,4.20,4.20,-59,1
1702547060,100.00,940.98,1025.32,700,4.41,4.41,-59,1
1702547360,100.00,941.09,1025.43,700,4.56,4.56,-59,1
1702547660,100.00,941.13,1025.47,700,4.75,4.75,-60,1
1702547960,100.00,941.12,1025.46,700,4.96,4.96,-63,1
1702548260,100.00,941.11,1025.44,700,5.04,5.04,-63,1
1702548560,100.00,941.17,1025.51,700,5.08,5.08,-63,1
1702548860,100.00,941.17,1025.51,700,5.13,5.13,-61,1
1702549160,100.00,941.24,1025.58,700,5.18,5.18,-66,1
1702549460,100.00,941.32,1025.66,700,5.05,5.05,-61,1
1702549760,100.00,941.37,1025.71,700,4.86,4.86,-61,1
1702550060,100.00,941.41,1025.74,700,4.93,4.93,-59,1
1702550360,100.00,941.44,1025.78,700,4.93,4.93,-60,1
1702550660,100.00,941.46,1025.80,700,4.94,4.94,-60,1
1702550961,100.00,941.51,1025.85,700,4.95,4.95,-60,1
1702551261,100.00,941.57,1025.91,700,5.08,5.08,-61,1
1702551561,100.00,941.65,1025.99,700,5.04,5.04,-60,1
1702551861,100.00,941.71,1026.05,700,5.07,5.07,-61,1
1702552161,100.00,941.74,1026.08,700,5.05,5.05,-60,1
1702552461,100.00,941.88,1026.22,700,5.05,5.05,-60,1
1702552761,100.00,941.95,1026.29,700,5.03,5.03,-61,1
1702553061,100.00,941.97,1026.31,700,5.02,5.02,-60,1
1702553361,100.00,941.95,1026.29,700,5.16,5.16,-60,1
1702553661,100.00,941.98,1026.32,700,5.25,5.25,-61,1
1702553961,100.00,942.01,1026.35,700,5.24,5.24,-58,1
1702554261,100.00,942.02,1026.36,700,5.32,5.32,-58,1
1702554561,100.00,942.11,1026.44,700,5.30,5.30,-58,1
1702554861,100.00,942.13,1026.46,700,5.25,5.25,-59,1
1702555161,100.00,942.18,1026.52,700,5.34,5.34,-59,1
1702555461,100.00,942.24,1026.58,700,5.33,5.33,-60,1
1702555761,100.00,942.26,1026.59,700,5.36,5.36,-56,1
1702556062,100.00,942.25,1026.59,700,5.23,5.23,-58,1
1702556362,100.00,942.31,1026.64,700,5.19,5.19,-59,1
1702556662,100.00,942.38,1026.72,700,5.17,5.17,-60,1
1702556962,100.00,942.46,1026.80,700,5.05,5.05,-60,1
1702557262,100.00,942.46,1026.80,700,4.98,4.98,-61,1
1702557562,100.00,942.54,1026.88,700,4.94,4.94,-58,1
1702557862,100.00,942.55,1026.89,700,4.93,4.93,-59,1
1702558162,100.00,942.65,1026.99,700,4.95,4.95,-59,1
1702558462,100.00,942.73,1027.07,700,4.79,4.79,-59,1
1702558762,100.00,942.80,1027.13,700,4.53,4.53,-58,1
1702559062,100.00,942.77,1027.10,700,4.54,4.54,-59,1
1702559362,100.00,942.78,1027.12,700,4.52,4.52,-59,1
1702559662,100.00,942.84,1027.18,700,4.48,4.48,-58,1
1702559962,100.00,942.92,1027.26,700,4.49,4.49,-58,1
1702560262,100.00,943.05,1027.39,700,4.37,4.37,-61,1
1702560562,100.00,943.05,1027.39,700,4.33,4.33,-59,1
1702560863,100.00,943.13,1027.47,700,4.33,4.33,-60,1
1702561163,100.00,943.20,1027.54,700,4.27,4.27,-58,1
1702561463,100.00,943.29,1027.62,700,4.12,4.12,-59,1
1702564790,100.00,944.23,1028.57,700,3.92,3.92,-59,1
1702565090,100.00,944.31,1028.65,700,3.94,3.94,-59,1
1702565390,100.00,944.30,1028.64,700,3.91,3.91,-58,1
1702565690,100.00,944.31,1028.65,700,3.87,3.87,-58,1
1702565990,100.00,944.50,1028.83,700,3.82,3.82,-57,1
1702566290,100.00,944.57,1028.91,700,3.72,3.72,-57,1
1702566590,100.00,944.66,1029.00,700,3.77,3.77,-56,1
1702566890,100.00,944.71,1029.04,700,3.74,3.74,-58,1
1702567190,100.00,944.78,1029.11,700,3.66,3.66,-57,1
1702567490,100.00,944.93,1029.27,700,3.53,3.53,-56,1
1702567790,100.00,945.03,1029.37,700,3.38,3.38,-57,1
1702568090,100.00,945.13,1029.46,700,3.40,3.40,-58,1
1702568390,100.00,945.20,1029.54,700,3.30,3.30,-57,1
1702568691,100.00,945.23,1029.57,700,3.33,3.33,-58,1
1702568991,100.00,945.32,1029.66,700,3.29,3.29,-56,1
1702569291,100.00,945.45,1029.79,700,3.27,3.27,-56,1
1702569591,100.00,945.59,1029.92,700,3.18,3.18,-56,1
1702569891,100.00,945.68,1030.01,700,3.13,3.13,-57,1
1702570191,100.00,945.83,1030.17,700,3.12,3.12,-56,1
1702570491,100.00,945.94,1030.27,700,3.10,3.10,-58,1
1702570791,100.00,946.00,1030.34,700,3.07,3.07,-56,1
1702571091,100.00,946.05,1030.39,700,3.12,3.12,-57,1
1702571391,100.00,946.14,1030.47,700,3.00,3.00,-56,1
1702578957,100.00,947.99,1032.33,700,2.05,2.05,-56,1
1702579257,100.00,948.06,1032.40,700,1.95,1.95,-58,1
1702579557,100.00,948.16,1032.50,700,1.94,1.94,-58,1
1702579857,100.00,948.20,1032.53,700,1.87,1.87,-58,1
1702580158,100.00,948.32,1032.66,700,1.83,1.83,-57,1
1702580458,100.00,948.51,1032.85,700,1.82,1.82,-56,1
1702580758,100.00,948.58,1032.91,700,1.69,1.69,-57,1
1702581058,100.00,948.63,1032.97,700,1.66,1.66,-57,1
1702581358,100.00,948.67,1033.01,700,1.66,1.66,-55,1
1702581658,100.00,948.73,1033.07,700,1.61,1.61,-57,1
1702581958,100.00,948.75,1033.08,700,1.53,1.53,-57,1
1702582258,100.00,948.87,1033.21,700,1.50,1.50,-56,1
1702582558,100.00,948.93,1033.27,700,1.55,1.55,-58,1
1702582858,100.00,948.97,1033.30,700,1.50,1.50,-58,1
1702583158,100.00,949.03,1033.37,700,1.45,1.45,-56,1
1702583458,100.00,949.13,1033.47,700,1.39,1.39,-57,1
1702583758,100.00,949.23,1033.57,700,1.38,1.38,-57,1
1702584058,100.00,949.29,1033.62,700,1.35,1.35,-57,1
1702584358,100.00,949.40,1033.74,700,1.22,1.22,-58,1
1702584658,100.00,949.47,1033.81,700,1.16,1.16,-57,1
1702584958,100.00,949.53,1033.86,700,1.00,1.00,-57,1
1702585259,100.00,949.63,1033.97,700,0.98,0.98,-58,1
1702585559,100.00,949.68,1034.02,700,0.86,0.86,-59,1
1702586462,100.00,949.85,1034.19,700,0.83,0.83,-58,1
1702586762,100.00,949.96,1034.29,700,0.80,0.80,-58,1
1702587062,100.00,949.98,1034.31,700,0.81,0.81,-57,1
1702587362,100.00,950.10,1034.43,700,0.79,0.79,-57,1
1702587662,100.00,950.19,1034.53,700,0.76,0.76,-57,1
1702587962,100.00,950.25,1034.59,700,0.73,0.73,-57,1
1702588262,100.00,950.31,1034.65,700,0.67,0.67,-57,1
1702588562,100.00,950.36,1034.70,700,0.58,0.58,-58,1
1702588862,100.00,950.40,1034.74,700,0.72,0.72,-57,1
1702589162,100.00,950.52,1034.86,700,0.68,0.68,-57,1
1702589462,100.00,950.53,1034.87,700,0.66,0.66,-55,1
1702589763,100.00,950.60,1034.94,700,0.68,0.68,-58,1
1702590063,100.00,950.79,1035.12,700,0.66,0.66,-57,1
1702590363,100.00,950.86,1035.20,700,0.65,0.65,-57,1
1702590663,100.00,950.92,1035.26,700,0.63,0.63,-57,1
1702590963,100.00,950.91,1035.24,700,0.67,0.67,-56,1
1702591263,100.00,951.04,1035.38,700,0.67,0.67,-56,1
1702591563,100.00,951.09,1035.43,700,0.63,0.63,-57,1
1702591863,100.00,951.15,1035.49,700,0.64,0.64,-56,1
1702592163,100.00,951.22,1035.56,700,0.71,0.71,-57,1
1702592463,100.00,951.39,1035.73,700,0.72,0.72,-56,1
1702592763,100.00,951.47,1035.80,700,0.66,0.66,-58,1
1702593063,100.00,951.49,1035.83,700,0.61,0.61,-56,1
1702593363,100.00,951.63,1035.97,700,0.58,0.58,-57,1
1702593663,100.00,951.71,1036.05,700,0.60,0.60,-55,1
1702593963,100.00,951.70,1036.04,700,0.53,0.53,-58,1
1702594263,100.00,951.78,1036.12,700,0.64,0.64,-62,1
1702594563,100.00,951.85,1036.19,700,0.69,0.69,-57,1
1702594863,100.00,951.90,1036.24,700,0.45,0.45,-56,1
1702595164,100.00,951.81,1036.15,700,0.64,0.64,-56,1
1702595464,100.00,951.92,1036.26,700,0.58,0.58,-57,1
1702595764,100.00,952.00,1036.34,700,0.48,0.48,-57,1
1702596064,100.00,951.99,1036.33,700,0.42,0.42,-57,1
1702596364,100.00,952.08,1036.42,700,0.48,0.48,-57,1
1702596664,100.00,952.10,1036.44,700,0.45,0.45,-57,1
1702596964,100.00,952.16,1036.49,700,0.44,0.44,-57,1
1702597264,100.00,952.23,1036.57,700,0.40,0.40,-58,1
1702597564,100.00,952.33,1036.66,700,0.32,0.32,-57,1
1702597864,100.00,952.33,1036.66,700,0.43,0.43,-57,1
1702598164,100.00,952.36,1036.70,700,0.37,0.37,-60,1
1702598464,100.00,952.42,1036.76,700,0.39,0.39,-57,1
1702598764,100.00,952.46,1036.80,700,0.51,0.51,-56,1
1702599064,100.00,952.67,1037.00,700,0.47,0.47,-55,1
1702599364,100.00,952.72,1037.06,700,0.53,0.53,-57,1
1702599664,100.00,952.93,1037.27,700,0.45,0.45,-58,1
1702600873,100.00,953.14,1037.48,700,0.42,0.42,-57,1
1702601173,100.00,953.16,1037.50,700,0.30,0.30,-56,1
1702601474,100.00,953.24,1037.58,700,0.36,0.36,-55,1
1702601774,100.00,953.31,1037.65,700,0.26,0.26,-57,1
1702602074,100.00,953.37,1037.71,700,0.28,0.28,-57,1
1702602374,100.00,953.43,1037.77,700,0.28,0.28,-58,1
1702602674,100.00,953.46,1037.80,700,0.24,0.24,-57,1
1702602974,100.00,953.50,1037.84,700,0.28,0.28,-57,1
1702603274,100.00,953.57,1037.91,700,0.27,0.27,-57,1
1702603574,100.00,953.71,1038.05,700,0.27,0.27,-57,1
1702603874,100.00,953.75,1038.09,700,0.21,0.21,-57,1
1702604174,100.00,953.77,1038.11,700,0.13,0.13,-57,1
1702604474,100.00,953.76,1038.10,700,0.16,0.16,-57,1
1702604774,100.00,953.83,1038.17,700,0.13,0.13,-62,1
1702605074,100.00,953.90,1038.24,700,0.03,0.03,-57,1
1702605374,100.00,953.95,1038.29,700,0.03,0.03,-57,1
1702605674,100.00,953.94,1038.28,700,0.11,0.11,-56,1
1702605974,100.00,953.97,1038.31,700,0.03,0.03,-57,1
1702606274,100.00,954.07,1038.41,700,0.01,0.01,-57,1
1702606574,100.00,954.06,1038.40,700,0.02,0.02,-56,1
1702606874,100.00,954.20,1038.54,700,-0.11,-0.11,-57,1
1702607175,100.00,954.29,1038.62,700,-0.07,-0.07,-57,1
1702607475,100.00,954.33,1038.67,700,-0.11,-0.11,-58,1
1702607775,100.00,954.39,1038.72,700,-0.09,-0.09,-57,1
1702608075,100.00,954.41,1038.75,700,-0.06,-0.06,-56,1
1702608375,100.00,954.44,1038.78,700,-0.13,-0.13,-54,1
1702608675,100.00,954.49,1038.83,700,-0.18,-0.18,-57,1
1702608975,100.00,954.61,1038.95,700,-0.27,-0.27,-56,1
1702609275,100.00,954.72,1039.05,700,-0.15,-0.15,-58,1
1702609575,100.00,954.61,1038.95,700,-0.16,-0.16,-56,1
1702609875,100.00,954.65,1038.99,700,-0.15,-0.15,-53,1
1702610175,100.00,954.70,1039.04,700,-0.21,-0.21,-56,1
1702610475,100.00,954.85,1039.19,700,-0.08,-0.08,-57,1
1702610775,100.00,954.99,1039.32,700,-0.18,-0.18,-57,1
1702611075,100.00,955.08,1039.42,700,-0.29,-0.29,-56,1
1702611375,100.00,955.14,1039.48,700,-0.36,-0.36,-58,1
1702617124,100.00,956.49,1040.83,700,-0.42,-0.42,-57,1
1702617424,100.00,956.52,1040.86,700,-0.40,-0.40,-58,1
1702617724,100.00,956.64,1040.97,700,-0.44,-0.44,-57,1
1702618024,100.00,956.72,1041.06,700,-0.33,-0.33,-57,1
1702618324,100.00,956.79,1041.13,700,-0.43,-0.43,-55,1
1702618624,100.00,956.95,1041.29,700,-0.41,-0.41,-56,1
1702618924,100.00,957.05,1041.39,700,-0.38,-0.38,-56,1
1702619224,100.00,957.11,1041.45,700,-0.37,-0.37,-55,1
1702619524,100.00,957.12,1041.45,700,-0.39,-0.39,-56,1
1702619824,100.00,957.17,1041.50,700,-0.38,-0.38,-57,1
1702620124,100.00,957.20,1041.54,700,-0.37,-0.37,-57,1
1702620424,100.00,957.28,1041.61,700,-0.32,-0.32,-56,1
1702620724,100.00,957.34,1041.68,700,-0.31,-0.31,-56,1
1702621024,100.00,957.43,1041.77,700,-0.23,-0.23,-57,1
1702621324,100.00,957.54,1041.87,700,-0.19,-0.19,-57,1
1702621624,100.00,957.66,1041.99,700,-0.20,-0.20,-55,1
1702621925,100.00,957.73,1042.06,700,-0.16,-0.16,-57,1
1702622225,100.00,957.86,1042.20,700,-0.13,-0.13,-57,1
1702622525,100.00,957.89,1042.22,700,-0.10,-0.10,-56,1
1702622825,100.00,957.96,1042.30,700,-0.11,-0.11,-56,1
1702623125,100.00,958.08,1042.42,700,-0.09,-0.09,-55,1
1702623425,100.00,958.21,1042.55,700,-0.09,-0.09,-54,1
1702623725,100.00,958.32,1042.66,700,-0.09,-0.09,-56,1
1702624025,100.00,958.39,1042.73,700,-0.09,-0.09,-60,1
1702624325,100.00,958.34,1042.68,700,-0.08,-0.08,-58,1
1702624625,100.00,958.34,1042.68,700,-0.04,-0.04,-52,1
1702624925,100.00,958.44,1042.78,700,-0.05,-0.05,-58,1
1702625225,100.00,958.48,1042.82,700,0.00,-0.00,-58,1
1702625525,100.00,958.64,1042.98,700,0.07,0.07,-59,1
1702625825,100.00,958.70,1043.04,700,0.11,0.11,-59,1
1702626125,100.00,958.70,1043.04,700,0.09,0.09,-60,1
1702626425,100.00,958.79,1043.13,700,0.06,0.06,-60,1
1702626725,100.00,958.84,1043.18,700,0.07,0.07,-59,1
1702627026,100.00,958.94,1043.28,700,0.14,0.14,-59,1
1702627326,100.00,958.97,1043.31,700,0.20,0.20,-60,1
1702627626,100.00,959.02,1043.36,700,0.19,0.19,-58,1
1702627926,100.00,959.08,1043.42,700,0.34,0.34,-63,1
1702628226,100.00,959.12,1043.45,700,0.44,0.44,-60,1
1702628526,100.00,959.17,1043.51,700,0.45,0.45,-58,1
1702628826,100.00,959.21,1043.55,700,0.52,0.52,-59,1
1702629126,100.00,959.31,1043.65,700,0.56,0.56,-59,1
1702629426,100.00,959.43,1043.77,700,0.54,0.54,-59,1
1702629726,100.00,959.47,1043.81,700,0.66,0.66,-60,1
1702630026,100.00,959.57,1043.91,700,0.60,0.60,-60,1
1702630326,100.00,959.73,1044.06,700,0.65,0.65,-60,1
1702630626,100.00,959.87,1044.20,700,0.54,0.54,-61,1
1702631832,100.00,959.97,1044.31,700,0.93,0.93,-58,1
1702632132,100.00,959.99,1044.33,700,0.94,0.94,-60,1
1702632432,100.00,960.04,1044.38,700,1.00,1.00,-61,1
1702632733,100.00,960.05,1044.39,700,1.15,1.15,-58,1
1702633033,100.00,960.10,1044.44,700,1.32,1.32,-60,1
1702633333,100.00,960.13,1044.47,700,1.40,1.40,-61,1
1702633633,100.00,960.20,1044.53,700,1.42,1.42,-62,1
1702633933,100.00,960.23,1044.57,700,1.59,1.59,-59,1
1702634233,100.00,960.19,1044.52,700,1.65,1.65,-60,1
1702634533,100.00,960.19,1044.53,700,1.73,1.73,-61,1
1702634833,100.00,960.24,1044.58,700,1.80,1.80,-60,1
1702635133,100.00,960.27,1044.61,700,1.80,1.80,-61,1
1702635433,100.00,960.27,1044.61,700,1.96,1.96,-61,1
1702635733,100.00,960.29,1044.63,700,2.11,2.11,-61,1
1702636033,100.00,960.23,1044.57,700,2.25,2.25,-61,1
1702636333,100.00,960.27,1044.61,700,2.30,2.30,-61,1
1702636633,100.00,960.34,1044.67,700,2.29,2.29,-61,1
1702636933,100.00,960.41,1044.75,700,2.24,2.24,-61,1
1702637233,100.00,960.32,1044.66,700,2.42,2.42,-60,1
1702637533,100.00,960.41,1044.74,700,2.27,2.27,-63,1
1702637833,100.00,960.41,1044.74,700,2.30,2.30,-61,1
1702638134,100.00,960.44,1044.77,700,2.49,2.49,-61,1
1702638434,100.00,960.44,1044.78,700,2.61,2.61,-59,1
1702638734,100.00,960.53,1044.87,700,2.54,2.54,-61,1
1702639034,100.00,960.60,1044.94,700,2.68,2.68,-60,1
1702639334,100.00,960.66,1045.00,700,2.74,2.74,-60,1
1702639634,100.00,960.74,1045.08,700,2.57,2.57,-60,1
1702639934,100.00,960.72,1045.06,700,2.63,2.63,-59,1
1702640234,100.00,960.65,1044.98,700,2.82,2.82,-59,1
1702640534,100.00,960.71,1045.05,700,2.75,2.75,-60,1
1702640834,100.00,960.81,1045.15,700,2.70,2.70,-60,1
1702641134,100.00,960.84,1045.17,700,2.52,2.52,-60,1
1702641434,100.00,960.88,1045.22,700,2.69,2.69,-61,1
1702641734,100.00,960.88,1045.22,700,2.73,2.73,-61,1
1702642034,100.00,960.77,1045.11,700,2.76,2.76,-59,1
1702642334,100.00,960.71,1045.05,700,2.82,2.82,-60,1
1702642634,100.00,960.73,1045.07,700,2.72,2.72,-60,1
1702642934,100.00,960.72,1045.06,700,2.63,2.63,-59,1
1702643234,100.00,960.69,1045.02,700,2.55,2.55,-62,1
1702643535,100.00,960.66,1045.00,700,2.33,2.33,-59,1
1702643835,100.00,960.66,1045.00,700,2.41,2.41,-59,1
1702644135,100.00,960.78,1045.11,700,2.46,2.46,-57,1
1702644435,100.00,960.79,1045.13,700,2.55,2.55,-60,1
1702644735,100.00,960.77,1045.11,700,2.67,2.67,-61,1
1702645035,100.00,960.74,1045.08,700,2.79,2.79,-61,1
1702645335,100.00,960.75,1045.08,700,2.55,2.55,-61,1
1702645635,100.00,960.81,1045.15,700,2.38,2.38,-60,1
1702645935,100.00,960.80,1045.14,700,2.07,2.07,-61,1
1702646235,100.00,960.83,1045.17,700,1.79,1.79,-61,1
1702646535,100.00,960.81,1045.15,700,1.40,1.40,-60,1
1702646835,100.00,960.90,1045.24,700,1.30,1.30,-61,1
1702647135,100.00,960.90,1045.24,700,1.19,1.19,-61,1
1702647435,100.00,961.00,1045.34,700,1.27,1.27,-61,1
1702647735,100.00,961.05,1045.38,700,1.22,1.22,-65,1
1702648035,100.00,961.17,1045.51,700,1.46,1.46,-61,1
1702648335,100.00,961.23,1045.56,700,1.74,1.74,-61,1
1702648636,100.00,961.28,1045.61,700,1.89,1.89,-60,1
1702648936,100.00,961.31,1045.65,700,1.96,1.96,-61,1
1702649236,100.00,961.29,1045.63,700,1.93,1.93,-61,1
1702649536,100.00,961.34,1045.68,700,2.06,2.06,-61,1
1702649836,100.00,961.29,1045.63,700,2.06,2.06,-61,1
1702650136,100.00,961.44,1045.78,700,1.93,1.93,-61,1
1702650436,100.00,961.45,1045.79,700,1.85,1.85,-61,1
1702650736,100.00,961.71,1046.05,700,1.75,1.75,-61,1
1702651036,100.00,961.69,1046.03,700,1.65,1.65,-62,1
1702651336,100.00,961.82,1046.15,700,1.53,1.53,-61,1
1702651636,100.00,961.93,1046.27,700,1.50,1.50,-61,1
1702651936,100.00,962.03,1046.37,700,1.40,1.40,-61,1
1702652236,100.00,962.13,1046.47,700,1.39,1.39,-61,1
1702652536,100.00,962.16,1046.50,700,1.32,1.32,-61,1
1702652836,100.00,962.04,1046.38,700,1.34,1.34,-61,1
1702653136,100.00,962.03,1046.36,700,1.22,1.22,-61,1
1702653436,100.00,962.13,1046.47,700,1.32,1.32,-60,1
1702653737,100.00,962.15,1046.49,700,1.30,1.30,-61,1
1702654037,100.00,962.21,1046.54,700,1.30,1.30,-61,1
1702654337,100.00,962.23,1046.56,700,1.30,1.30,-61,1
1702654637,100.00,962.28,1046.62,700,1.28,1.28,-61,1
1702654937,100.00,962.30,1046.64,700,1.26,1.26,-60,1
1702655237,100.00,962.37,1046.71,700,1.28,1.28,-61,1
1702655537,100.00,962.28,1046.61,700,1.23,1.23,-61,1
1702655837,100.00,962.19,1046.53,700,1.14,1.14,-60,1
1702656137,100.00,962.19,1046.52,700,0.91,0.91,-60,1
1702656437,100.00,962.29,1046.63,700,0.81,0.81,-61,1
1702656737,100.00,962.44,1046.78,700,0.74,0.74,-60,1
1702657037,100.00,962.35,1046.69,700,0.68,0.68,-60,1
1702657337,100.00,962.42,1046.76,700,0.65,0.65,-60,1
1702657637,100.00,962.49,1046.83,700,0.64,0.64,-60,1
1702657938,100.00,962.61,1046.95,700,0.66,0.66,-60,1
1702658239,100.00,962.70,1047.04,700,0.64,0.64,-60,1
1702658539,100.00,962.66,1047.00,700,0.55,0.55,-60,1
1702658839,100.00,962.67,1047.00,700,0.54,0.54,-61,1
1702659139,100.00,962.67,1047.01,700,0.50,0.50,-61,1
1702659439,100.00,962.76,1047.09,700,0.42,0.42,-61,1
1702659739,100.00,962.85,1047.19,700,0.51,0.51,-61,1
1702660039,100.00,962.86,1047.20,700,0.48,0.48,-60,1
1702660339,100.00,962.88,1047.22,700,0.41,0.41,-60,1
1702660639,100.00,962.86,1047.19,700,0.30,0.30,-60,1
1702660939,100.00,962.78,1047.11,700,0.30,0.30,-61,1
1702661239,100.00,962.79,1047.13,700,0.19,0.19,-61,1
1702661539,100.00,962.73,1047.06,700,0.27,0.27,-61,1
1702661839,100.00,962.71,1047.05,700,0.18,0.18,-60,1
1702662139,100.00,962.86,1047.20,700,0.26,0.26,-60,1
1702662439,100.00,962.92,1047.26,700,0.23,0.23,-61,1
1702662739,100.00,962.99,1047.33,700,0.33,0.33,-64,1
1702663039,100.00,963.10,1047.44,700,0.38,0.38,-60,1
1702663339,100.00,963.25,1047.59,700,0.37,0.37,-60,1
1702663640,100.00,963.31,1047.65,700,0.47,0.47,-60,1
1702663940,100.00,963.19,1047.53,700,0.46,0.46,-61,1
1702664240,100.00,963.39,1047.73,700,0.54,0.54,-61,1
1702664540,100.00,963.46,1047.80,700,0.63,0.63,-62,1
1702664840,100.00,963.48,1047.82,700,0.64,0.64,-61,1
1702665140,100.00,963.61,1047.95,700,0.61,0.61,-61,1
1702665440,100.00,963.74,1048.08,700,0.51,0.51,-61,1
1702665740,100.00,963.72,1048.06,700,0.57,0.57,-60,1
1702666040,100.00,963.68,1048.02,700,0.51,0.51,-61,1
1702666340,100.00,963.68,1048.01,700,0.35,0.35,-61,1
1702666640,100.00,963.70,1048.04,700,0.34,0.34,-60,1
1702666940,100.00,963.83,1048.17,700,0.42,0.42,-61,1
1702667240,100.00,963.81,1048.15,700,0.35,0.35,-61,1
1702667540,100.00,963.91,1048.25,700,0.44,0.44,-60,1
1702667840,100.00,964.01,1048.35,700,0.57,0.57,-60,1
1702668140,100.00,964.00,1048.34,700,0.61,0.61,-60,1
1702668441,100.00,964.07,1048.41,700,0.35,0.35,-60,1
1702668741,100.00,964.00,1048.34,700,0.17,0.17,-60,1
1702669041,100.00,964.10,1048.43,700,0.19,0.19,-60,1
1702669341,100.00,964.24,1048.58,700,0.37,0.37,-60,1
1702669641,100.00,964.29,1048.62,700,0.40,0.40,-60,1
1702669941,100.00,964.34,1048.68,700,0.42,0.42,-60,1
1702670241,100.00,964.41,1048.75,700,0.67,0.67,-60,1
1702670541,100.00,964.32,1048.66,700,0.47,0.47,-60,1
1702670841,100.00,964.33,1048.66,700,0.44,0.44,-60,1
1702671141,100.00,964.34,1048.67,700,0.33,0.33,-60,1
1702671441,100.00,964.40,1048.74,700,0.45,0.45,-61,1
1702671741,100.00,964.26,1048.60,700,0.48,0.48,-60,1
1702672041,100.00,964.30,1048.64,700,0.50,0.50,-60,1
1702672341,100.00,964.27,1048.60,700,0.61,0.61,-60,1
1702672641,100.00,964.31,1048.65,700,0.67,0.67,-60,1
1702672941,100.00,964.19,1048.53,700,0.69,0.69,-60,1
1702673242,100.00,964.29,1048.62,700,0.69,0.69,-60,1
1702673542,100.00,964.22,1048.55,700,0.83,0.83,-60,1
1702673842,100.00,964.33,1048.66,700,0.84,0.84,-60,1
1702674142,100.00,964.26,1048.60,700,0.94,0.94,-60,1
1702674442,100.00,964.15,1048.49,700,0.90,0.90,-60,1
1702674742,100.00,964.22,1048.55,700,0.97,0.97,-60,1
1702675042,100.00,964.32,1048.66,700,0.92,0.92,-60,1
1702675342,100.00,964.39,1048.73,700,0.88,0.88,-61,1
1702675642,100.00,964.26,1048.60,700,0.89,0.89,-60,1
1702675942,100.00,964.31,1048.65,700,0.86,0.86,-61,1
1702676242,100.00,964.47,1048.81,700,0.88,0.88,-61,1
1702676542,100.00,964.57,1048.90,700,0.90,0.90,-61,1
1702676842,100.00,964.70,1049.03,700,0.91,0.91,-61,1
1702677142,100.00,964.78,1049.11,700,0.85,0.85,-61,1
1702677442,100.00,964.67,1049.01,700,0.94,0.94,-61,1
1702677742,100.00,964.72,1049.05,700,1.04,1.04,-60,1
1702678042,100.00,964.73,1049.07,700,1.04,1.04,-60,1
1702678342,100.00,964.79,1049.13,700,1.16,1.16,-61,1
1702678643,100.00,964.78,1049.11,700,1.13,1.13,-60,1
1702678943,100.00,964.66,1049.00,700,1.14,1.14,-60,1
1702679243,100.00,964.78,1049.11,700,1.08,1.08,-61,1
1702682570,100.00,964.72,1049.06,700,0.97,0.97,-60,1
1702682870,100.00,964.63,1048.97,700,0.93,0.93,-61,1
1702683170,100.00,964.63,1048.97,700,0.99,0.99,-60,1
1702683470,100.00,964.61,1048.94,700,1.21,1.21,-60,1
1702683770,100.00,964.57,1048.91,700,1.42,1.42,-61,1
1702684070,100.00,964.74,1049.08,700,1.63,1.63,-60,1
1702684370,100.00,964.80,1049.14,700,1.76,1.76,-60,1
1702684670,100.00,964.93,1049.27,700,1.82,1.82,-60,1
1702684970,100.00,965.10,1049.44,700,1.78,1.78,-61,1
1702685270,100.00,965.21,1049.55,700,1.78,1.78,-61,1
1702685570,100.00,965.20,1049.53,700,1.75,1.75,-60,1
1702685870,100.00,965.12,1049.46,700,1.84,1.84,-61,1
1702686170,100.00,965.19,1049.52,700,1.87,1.87,-60,1
1702686470,100.00,965.06,1049.40,700,1.89,1.89,-61,1
1702686770,100.00,964.96,1049.30,700,1.93,1.93,-60,1
1702687071,100.00,965.03,1049.37,700,2.09,2.09,-61,1
1702687371,100.00,965.02,1049.36,700,2.09,2.09,-61,1
1702687671,100.00,964.95,1049.29,700,2.07,2.07,-60,1
1702687971,100.00,964.97,1049.31,700,1.90,1.90,-61,1
1702688271,100.00,965.08,1049.42,700,1.81,1.81,-60,1
1702688571,100.00,965.15,1049.49,700,1.85,1.85,-61,1
1702688871,100.00,965.26,1049.60,700,1.83,1.83,-61,1
1702689171,100.00,965.35,1049.69,700,1.81,1.81,-60,1
1702689471,100.00,965.26,1049.60,700,1.79,1.79,-62,1
1702691277,100.00,965.24,1049.57,700,1.80,1.80,-61,1
1702691577,100.00,965.17,1049.51,700,1.73,1.73,-60,1
1702691877,100.00,965.17,1049.51,700,1.68,1.68,-60,1
1702692177,100.00,965.18,1049.52,700,1.79,1.79,-61,1
1702692477,100.00,965.17,1049.51,700,1.73,1.73,-61,1
1702692777,100.00,965.13,1049.46,700,1.61,1.61,-60,1
1702693077,100.00,965.04,1049.38,700,1.45,1.45,-61,1
1702693377,100.00,965.15,1049.48,700,1.46,1.46,-61,1
1702693677,100.00,965.27,1049.61,700,1.42,1.42,-60,1
1702693978,100.00,965.30,1049.64,700,1.31,1.31,-60,1
1702694278,100.00,965.34,1049.67,700,1.24,1.24,-60,1
1702694578,100.00,965.61,1049.95,700,1.39,1.39,-62,1
1702694878,100.00,965.42,1049.76,700,1.36,1.36,-63,1
1702695178,100.00,965.50,1049.83,700,1.44,1.44,-60,1
1702695478,100.00,965.47,1049.81,700,1.55,1.55,-60,1
1702695778,100.00,965.46,1049.79,700,1.46,1.46,-61,1
1702696078,100.00,965.59,1049.93,700,1.39,1.39,-60,1
1702696378,100.00,965.57,1049.91,700,1.40,1.40,-61,1
1702696678,100.00,965.59,1049.93,700,1.34,1.34,-60,1
1702696978,100.00,965.60,1049.93,700,1.44,1.44,-60,1
1702697278,100.00,965.58,1049.92,700,1.41,1.41,-60,1
1702697578,100.00,965.68,1050.02,700,1.45,1.45,-60,1
1702697878,100.00,965.58,1049.92,700,1.40,1.40,-60,1
1702698178,100.00,965.54,1049.88,700,1.44,1.44,-61,1
1702698478,100.00,965.63,1049.96,700,1.24,1.24,-60,1
1702698778,100.00,965.65,1049.99,700,1.38,1.38,-60,1
1702699078,100.00,965.76,1050.10,700,1.35,1.35,-60,1
1702699378,100.00,965.80,1050.14,700,1.40,1.40,-61,1
1702699679,100.00,965.80,1050.14,700,1.29,1.29,-60,1
1702699979,100.00,965.78,1050.12,700,1.43,1.43,-60,1
1702700279,100.00,965.70,1050.03,700,1.47,1.47,-60,1
1702700579,100.00,965.67,1050.01,700,1.43,1.43,-60,1
1702700879,100.00,965.77,1050.11,700,1.47,1.47,-60,1
1702701179,100.00,965.79,1050.13,700,1.59,1.59,-60,1
1702701479,100.00,965.74,1050.08,700,1.47,1.47,-60,1
1702701779,100.00,965.79,1050.12,700,1.57,1.57,-60,1
1702702079,100.00,965.79,1050.13,700,1.55,1.55,-60,1
1702702379,100.00,965.80,1050.14,700,1.60,1.60,-60,1
1702702679,100.00,965.67,1050.01,700,1.62,1.62,-60,1
1702702979,100.00,965.70,1050.04,700,1.72,1.72,-59,1
1702703279,100.00,965.96,1050.29,700,1.72,1.72,-60,1
1702703579,100.00,965.98,1050.32,700,1.82,1.82,-60,1
1702703879,100.00,966.13,1050.47,700,1.89,1.89,-60,1
1702704179,100.00,966.20,1050.54,700,1.89,1.89,-60,1
1702704479,100.00,966.19,1050.52,700,1.97,1.97,-60,1
1702704779,100.00,966.18,1050.52,700,1.93,1.93,-61,1
1702705079,100.00,966.35,1050.69,700,1.94,1.94,-60,1
1702705380,100.00,966.42,1050.76,700,1.87,1.87,-60,1
1702705680,100.00,966.45,1050.78,700,1.83,1.83,-60,1
1702705980,100.00,966.33,1050.67,700,1.51,1.51,-60,1
1702706280,100.00,966.27,1050.61,700,1.67,1.67,-60,1
1702706580,100.00,966.20,1050.54,700,1.49,1.49,-60,1
1702706880,100.00,966.30,1050.64,700,1.53,1.53,-60,1
1702707180,100.00,966.42,1050.76,700,1.60,1.60,-60,1
1702707480,100.00,966.46,1050.80,700,1.55,1.55,-60,1
1702707780,100.00,966.41,1050.75,700,1.61,1.61,-60,1
1702708080,100.00,966.38,1050.72,700,1.56,1.56,-60,1
1702708380,100.00,966.50,1050.84,700,1.75,1.75,-60,1
1702708680,100.00,966.56,1050.90,700,1.80,1.80,-61,1
1702708980,100.00,966.61,1050.95,700,1.71,1.71,-60,1
1702709280,100.00,966.55,1050.89,700,1.87,1.87,-60,1
1702709580,100.00,966.52,1050.85,700,1.78,1.78,-60,1
1702709880,100.00,966.56,1050.90,700,1.83,1.83,-56,1
1702710180,100.00,966.68,1051.02,700,1.73,1.73,-57,1
1702710480,100.00,966.70,1051.03,700,1.77,1.77,-58,1
1702710781,100.00,966.61,1050.95,700,1.83,1.83,-66,1
1702711081,100.00,966.64,1050.98,700,1.72,1.72,-61,1
1702711381,100.00,966.67,1051.00,700,1.79,1.79,-55,1
1702711681,100.00,966.78,1051.12,700,1.85,1.85,-57,1
1702711981,100.00,966.77,1051.10,700,1.89,1.89,-61,1
1702712281,100.00,966.80,1051.14,700,1.82,1.82,-56,1
1702712581,100.00,966.82,1051.15,700,1.78,1.78,-61,1
1702712881,100.00,966.86,1051.20,700,1.94,1.94,-54,1
1702713181,100.00,966.95,1051.29,700,1.95,1.95,-55,1
1702713481,100.00,967.06,1051.40,700,2.02,2.02,-54,1
1702713781,100.00,967.07,1051.41,700,1.92,1.92,-56,1
1702714081,100.00,967.07,1051.40,700,2.04,2.04,-55,1
1702714381,100.00,967.24,1051.58,700,2.06,2.06,-54,1
1702714681,100.00,967.17,1051.50,700,2.18,2.18,-54,1
1702714981,100.00,967.20,1051.53,700,2.27,2.27,-55,1
1702715281,100.00,967.24,1051.57,700,2.47,2.47,-61,1
1702715581,100.00,967.25,1051.59,700,2.46,2.46,-61,1
1702715881,100.00,967.28,1051.62,700,2.43,2.43,-60,1
1702716181,100.00,967.41,1051.75,700,2.52,2.52,-61,1
1702716482,100.00,967.48,1051.82,700,2.42,2.42,-61,1
1702716782,100.00,967.61,1051.95,700,2.56,2.56,-61,1
1702717082,100.00,967.57,1051.91,700,2.68,2.68,-61,1
1702717382,100.00,967.63,1051.97,700,2.61,2.61,-61,1
1702717682,100.00,967.56,1051.90,700,2.77,2.77,-61,1
1702717982,100.00,967.47,1051.81,700,2.82,2.82,-61,1
1702718282,100.00,967.43,1051.77,700,2.87,2.87,-61,1
1702718582,100.00,967.48,1051.82,700,2.88,2.88,-60,1
1702718882,100.00,967.45,1051.79,700,3.13,3.13,-60,1
1702719182,100.00,967.51,1051.85,700,3.25,3.25,-63,1
1702719482,100.00,967.54,1051.88,700,3.32,3.32,-63,1
1702719782,100.00,967.46,1051.79,700,3.73,3.73,-63,1
1702720082,100.00,967.52,1051.86,700,4.03,4.03,-62,1
1702720382,100.00,967.50,1051.84,700,4.15,4.15,-61,1
1702720682,100.00,967.43,1051.77,700,4.42,4.42,-62,1
1702720983,100.00,967.40,1051.74,700,4.52,4.52,-58,1
1702721283,100.00,967.39,1051.73,700,4.67,4.67,-58,1
1702721583,100.00,967.31,1051.65,700,5.25,5.25,-60,1
1702721883,100.00,967.27,1051.61,700,5.41,5.41,-53,1
1702722183,100.00,967.18,1051.52,700,5.76,5.76,-61,1
1702722483,100.00,967.14,1051.48,700,5.62,5.62,-66,1
1702722783,100.00,967.17,1051.50,700,5.25,5.25,-61,1
1702723083,100.00,967.31,1051.64,700,5.04,5.04,-62,1
1702723383,100.00,967.08,1051.41,700,4.92,4.92,-63,1
1702723683,100.00,966.99,1051.33,700,5.05,5.05,-63,1
1702723983,100.00,966.91,1051.25,700,4.83,4.83,-71,1
1702724283,100.00,966.91,1051.24,700,4.89,4.89,-63,1
1702724583,100.00,966.85,1051.19,700,5.10,5.10,-62,1
1702724883,100.00,966.81,1051.14,700,5.32,5.32,-62,1
1702725183,100.00,966.83,1051.16,700,5.21,5.21,-62,1
1702725483,100.00,966.73,1051.06,700,5.20,5.20,-61,1
1702725783,100.00,966.69,1051.03,700,5.27,5.27,-62,1
1702726083,100.00,966.71,1051.05,700,5.04,5.04,-63,1
1702726384,100.00,966.85,1051.19,700,4.88,4.88,-61,1
1702726684,100.00,966.83,1051.17,700,4.70,4.70,-63,1
1702726984,100.00,966.82,1051.16,700,4.54,4.54,-60,1
1702727284,100.00,966.79,1051.12,700,4.58,4.58,-59,1
1702727584,100.00,966.76,1051.10,700,4.57,4.57,-61,1
1702727884,100.00,966.71,1051.05,700,4.46,4.46,-62,1
1702728184,100.00,966.70,1051.04,700,4.33,4.33,-62,1
1702728484,100.00,966.68,1051.02,700,4.17,4.17,-61,1
1702728784,100.00,966.63,1050.96,700,4.00,4.00,-61,1
1702729084,100.00,966.61,1050.94,700,4.08,4.08,-62,1
1702729384,100.00,966.56,1050.90,700,4.04,4.04,-60,1
1702729684,100.00,966.53,1050.87,700,4.00,4.00,-55,1
1702729984,100.00,966.45,1050.79,700,4.27,4.27,-61,1
1702730285,100.00,966.37,1050.71,700,4.20,4.20,-63,1
1702730585,100.00,966.35,1050.69,700,4.36,4.36,-61,1
1702730885,100.00,966.22,1050.56,700,4.46,4.46,-62,1
1702731185,100.00,966.28,1050.62,700,4.46,4.46,-62,1
1702731485,100.00,966.35,1050.69,700,4.40,4.40,-62,1
1702731785,100.00,966.23,1050.56,700,4.55,4.55,-62,1
1702732085,100.00,966.16,1050.50,700,4.62,4.62,-60,1
1702732385,100.00,966.07,1050.41,700,4.47,4.47,-62,1
1702732685,100.00,966.16,1050.50,700,4.61,4.61,-62,1
1702732985,100.00,966.10,1050.43,700,4.29,4.29,-61,1
1702733285,100.00,966.09,1050.43,700,4.48,4.48,-59,1
1702733585,100.00,966.14,1050.48,700,4.49,4.49,-61,1
1702733885,100.00,966.15,1050.49,700,4.55,4.55,-61,1
1702734185,100.00,966.16,1050.50,700,4.43,4.43,-61,1
1702734486,100.00,966.16,1050.49,700,4.42,4.42,-60,1
1702734786,100.00,966.09,1050.43,700,4.44,4.44,-61,1
1702735086,100.00,966.02,1050.35,700,4.34,4.34,-61,1
1702735386,100.00,965.96,1050.30,700,4.45,4.45,-63,1
1702735687,100.00,965.98,1050.32,700,4.25,4.25,-64,1
1702735987,100.00,966.02,1050.36,700,4.39,4.39,-63,1
1702736287,100.00,965.96,1050.29,700,4.41,4.41,-64,1
1702736587,100.00,966.04,1050.38,700,4.34,4.34,-68,1
1702736887,100.00,966.01,1050.35,700,4.26,4.26,-60,1
1702737187,100.00,966.02,1050.36,700,3.94,3.94,-61,1
1702737487,100.00,965.98,1050.32,700,4.20,4.20,-61,1
1702737787,100.00,966.03,1050.37,700,4.09,4.09,-60,1
1702738087,100.00,966.10,1050.44,700,4.21,4.21,-60,1
1702738387,100.00,966.05,1050.39,700,4.22,4.22,-61,1
1702738687,100.00,966.05,1050.39,700,4.24,4.24,-61,1
1702738988,100.00,965.97,1050.31,700,4.08,4.08,-62,1
1702739288,100.00,965.95,1050.29,700,4.11,4.11,-61,1
1702739588,100.00,965.93,1050.27,700,4.04,4.04,-59,1
1702739888,100.00,966.02,1050.36,700,4.03,4.03,-62,1
1702740188,100.00,965.99,1050.33,700,4.27,4.27,-63,1
1702740488,100.00,965.88,1050.22,700,4.21,4.21,-59,1
1702740788,100.00,965.74,1050.08,700,4.27,4.27,-63,1
1702741088,100.00,965.73,1050.07,700,3.98,3.98,-64,1
1702741388,100.00,965.77,1050.11,700,4.14,4.14,-63,1
1702741688,100.00,965.65,1049.99,700,4.14,4.14,-62,1
1702741988,100.00,965.68,1050.02,700,3.98,3.98,-61,1
1702742288,100.00,965.72,1050.06,700,4.09,4.09,-62,1
1702742588,100.00,965.59,1049.93,700,3.97,3.97,-60,1
1702742888,100.00,965.63,1049.96,700,3.63,3.63,-61,1
1702743188,100.00,965.56,1049.90,700,3.75,3.75,-63,1
1702743488,100.00,965.47,1049.81,700,3.78,3.78,-63,1
1702743788,100.00,965.38,1049.72,700,3.43,3.43,-63,1
1702744089,100.00,965.48,1049.81,700,3.32,3.32,-63,1
1702744389,100.00,965.53,1049.87,700,3.33,3.33,-63,1
1702744689,100.00,965.66,1050.00,700,3.38,3.38,-61,1
1702744989,100.00,965.84,1050.18,700,3.32,3.32,-61,1
1702745289,100.00,965.87,1050.21,700,3.14,3.14,-61,1
1702745589,100.00,965.62,1049.96,700,3.20,3.20,-61,1
1702745890,100.00,965.50,1049.84,700,3.22,3.22,-62,1
1702746190,100.00,965.51,1049.85,700,3.21,3.21,-62,1
1702746490,100.00,965.48,1049.82,700,2.93,2.93,-62,1
1702746790,100.00,965.40,1049.73,700,2.96,2.96,-62,1
1702747090,100.00,965.46,1049.80,700,3.01,3.01,-62,1
1702747390,100.00,965.46,1049.80,700,3.01,3.01,-63,1
1702747690,100.00,965.66,1049.99,700,2.95,2.95,-63,1
1702747990,100.00,965.70,1050.03,700,2.95,2.95,-62,1
1702748290,100.00,965.63,1049.97,700,3.16,3.16,-62,1
1702748590,100.00,965.69,1050.03,700,3.02,3.02,-60,1
1702748890,100.00,965.65,1049.99,700,2.86,2.86,-61,1
1702749190,100.00,965.67,1050.01,700,3.04,3.04,-62,1
1702749490,100.00,965.69,1050.03,700,3.11,3.11,-61,1
1702749790,100.00,965.71,1050.05,700,3.18,3.18,-62,1
1702750090,100.00,965.55,1049.89,700,3.25,3.25,-62,1
1702750391,100.00,965.76,1050.09,700,3.36,3.36,-62,1
1702750691,100.00,965.81,1050.15,700,3.52,3.52,-60,1
1702750991,100.00,965.79,1050.13,700,3.66,3.66,-61,1
1702751291,100.00,965.90,1050.24,700,3.79,3.79,-62,1
1702754921,100.00,966.01,1050.35,700,3.34,3.34,-60,1
1702755221,100.00,965.83,1050.16,700,3.40,3.40,-62,1
1702755521,100.00,965.92,1050.26,700,3.48,3.48,-60,1
1702755821,100.00,965.74,1050.08,700,3.44,3.44,-60,1
1702756121,100.00,965.75,1050.09,700,3.34,3.34,-60,1
1702756421,100.00,965.76,1050.10,700,3.31,3.31,-61,1
1702756721,100.00,965.86,1050.20,700,3.29,3.29,-60,1
1702757021,100.00,965.89,1050.23,700,3.41,3.41,-61,1
1702757321,100.00,965.85,1050.19,700,3.13,3.13,-60,1
1702757622,100.00,965.82,1050.16,700,2.84,2.84,-60,1
1702757922,100.00,965.89,1050.23,700,2.77,2.77,-60,1
1702758222,100.00,965.63,1049.97,700,2.67,2.67,-60,1
1702758522,100.00,965.50,1049.84,700,2.68,2.68,-60,1
1702758822,100.00,965.86,1050.20,700,2.86,2.86,-60,1
1702759122,100.00,965.74,1050.08,700,2.88,2.88,-60,1
1702759422,100.00,965.63,1049.97,700,2.76,2.76,-61,1
1702759722,100.00,965.70,1050.03,700,2.90,2.90,-60,1
1702760022,100.00,965.57,1049.91,700,3.04,3.04,-60,1
1702760322,100.00,965.47,1049.81,700,2.98,2.98,-60,1
1702760622,100.00,965.41,1049.75,700,2.85,2.85,-60,1
1702760922,100.00,965.39,1049.73,700,2.75,2.75,-60,1
1702761222,100.00,965.39,1049.72,700,2.64,2.64,-60,1
1702761522,100.00,965.21,1049.54,700,2.53,2.53,-60,1
1702761822,100.00,965.35,1049.69,700,2.39,2.39,-60,1
1702763332,100.00,965.18,1049.52,700,2.51,2.51,-60,1
1702763632,100.00,965.33,1049.67,700,2.27,2.27,-60,1
1702763932,100.00,965.24,1049.57,700,2.19,2.19,-60,1
1702764232,100.00,965.32,1049.66,700,2.23,2.23,-62,1
1702764532,100.00,965.40,1049.74,700,2.38,2.38,-60,1
1702764832,100.00,965.55,1049.88,700,2.22,2.22,-60,1
1702765132,100.00,965.41,1049.75,700,2.23,2.23,-60,1
1702765432,100.00,965.27,1049.61,700,2.25,2.25,-60,1
1702765732,100.00,965.21,1049.54,700,2.15,2.15,-60,1
1702766032,100.00,965.26,1049.60,700,2.15,2.15,-61,1
1702766332,100.00,965.41,1049.75,700,2.03,2.03,-60,1
1702766632,100.00,965.49,1049.82,700,2.16,2.16,-60,1
1702766932,100.00,965.36,1049.69,700,2.33,2.33,-60,1
1702767232,100.00,965.37,1049.71,700,2.21,2.21,-60,1
1702767532,100.00,965.43,1049.77,700,2.21,2.21,-60,1
1702767832,100.00,965.40,1049.74,700,2.18,2.18,-60,1
1702768133,100.00,965.43,1049.77,700,1.98,1.98,-60,1
1702768433,100.00,965.45,1049.79,700,2.10,2.10,-60,1
1702768733,100.00,965.48,1049.82,700,2.03,2.03,-60,1
1702769033,100.00,965.63,1049.97,700,1.87,1.87,-61,1
1702769333,100.00,965.57,1049.90,700,2.03,2.03,-60,1
1702769633,100.00,965.64,1049.98,700,1.91,1.91,-61,1
1702769936,100.00,965.67,1050.01,700,1.87,1.87,-60,1
1702770236,100.00,965.73,1050.07,700,1.87,1.87,-60,1
1702770536,100.00,965.64,1049.98,700,1.76,1.76,-60,1
1702770836,100.00,965.41,1049.75,700,1.74,1.74,-60,1
1702771136,100.00,965.42,1049.76,700,1.78,1.78,-60,1
1702771436,100.00,965.46,1049.79,700,1.75,1.75,-59,1
1702771736,100.00,965.51,1049.84,700,1.68,1.68,-60,1
1702772036,100.00,965.53,1049.87,700,1.82,1.82,-60,1
1702772336,100.00,965.52,1049.86,700,1.78,1.78,-60,1
1702772636,100.00,965.52,1049.86,700,1.74,1.74,-61,1
1702772936,100.00,965.52,1049.86,700,1.66,1.66,-60,1
1702773236,100.00,965.45,1049.79,700,1.73,1.73,-60,1
1702773536,100.00,965.39,1049.72,700,1.69,1.69,-60,1
1702773837,100.00,965.45,1049.79,700,1.68,1.68,-60,1
1702774137,100.00,965.38,1049.72,700,1.68,1.68,-60,1
1702774437,100.00,965.22,1049.56,700,1.68,1.68,-60,1
1702774737,100.00,965.36,1049.69,700,1.74,1.74,-60,1
1702775037,100.00,965.23,1049.57,700,1.79,1.79,-60,1
1702775337,100.00,965.03,1049.36,700,1.86,1.86,-60,1
1702775637,100.00,964.87,1049.21,700,1.89,1.89,-60,1
1702775937,100.00,964.83,1049.17,700,2.00,2.00,-60,1
1702776237,100.00,965.02,1049.35,700,1.98,1.98,-60,1
1702776537,100.00,965.09,1049.43,700,1.84,1.84,-60,1
1702776837,100.00,965.07,1049.41,700,1.80,1.80,-60,1
1702777137,100.00,965.20,1049.53,700,1.80,1.80,-60,1
1702777437,100.00,965.21,1049.54,700,1.67,1.67,-60,1
1702777737,100.00,965.30,1049.64,700,1.71,1.71,-59,1
1702778037,100.00,965.22,1049.55,700,1.78,1.78,-60,1
1702778337,100.00,965.21,1049.55,700,1.81,1.81,-60,1
1702778637,100.00,965.13,1049.47,700,1.71,1.71,-60,1
1702778937,100.00,965.13,1049.47,700,1.89,1.89,-60,1
1702779238,100.00,965.27,1049.61,700,1.81,1.81,-60,1
1702779538,100.00,965.13,1049.47,700,1.91,1.91,-60,1
1702779838,100.00,965.28,1049.61,700,1.97,1.97,-60,1
1702780138,100.00,965.18,1049.51,700,1.95,1.95,-60,1
1702780438,100.00,965.17,1049.51,700,2.06,2.06,-60,1
1702780738,100.00,965.07,1049.41,700,2.04,2.04,-60,1
1702781038,100.00,965.01,1049.35,700,1.98,1.98,-60,1
1702781338,100.00,965.02,1049.36,700,1.90,1.90,-60,1
1702781638,100.00,964.99,1049.33,700,1.84,1.84,-60,1
1702781938,100.00,964.95,1049.29,700,1.84,1.84,-60,1
1702782238,100.00,964.84,1049.18,700,1.94,1.94,-60,1
1702782538,100.00,964.75,1049.09,700,1.81,1.81,-60,1
1702782838,100.00,964.78,1049.12,700,1.80,1.80,-60,1
1702783138,100.00,964.83,1049.17,700,1.74,1.74,-60,1
1702783438,100.00,964.93,1049.27,700,1.73,1.73,-60,1
1702783738,100.00,964.97,1049.30,700,1.85,1.85,-60,1
1702784039,100.00,965.01,1049.35,700,1.93,1.93,-60,1
1702784339,100.00,965.04,1049.38,700,1.82,1.82,-60,1
1702784639,100.00,965.06,1049.40,700,1.86,1.86,-60,1
1702784939,100.00,965.13,1049.47,700,1.81,1.81,-60,1
1702785239,100.00,965.11,1049.45,700,1.74,1.74,-60,1
1702785539,100.00,965.13,1049.47,700,1.72,1.72,-60,1
1702785839,100.00,965.18,1049.52,700,1.68,1.68,-61,1
1702786139,100.00,965.23,1049.57,700,1.71,1.71,-60,1
1702786439,100.00,965.23,1049.57,700,1.73,1.73,-60,1
1702786739,100.00,965.16,1049.49,700,1.76,1.76,-60,1
1702787039,100.00,965.07,1049.40,700,1.70,1.70,-60,1
1702787339,100.00,965.19,1049.53,700,1.68,1.68,-60,1
1702787639,100.00,964.96,1049.29,700,1.61,1.61,-60,1
1702787939,100.00,964.99,1049.33,700,1.48,1.48,-62,1
1702788239,100.00,964.93,1049.27,700,1.57,1.57,-60,1
1702788539,100.00,964.96,1049.30,700,1.62,1.62,-59,1
1702788839,100.00,964.96,1049.30,700,1.55,1.55,-60,1
1702789139,100.00,964.96,1049.29,700,1.60,1.60,-60,1
1702789440,100.00,965.01,1049.35,700,1.62,1.62,-60,1
1702789740,100.00,965.04,1049.38,700,1.48,1.48,-60,1
1702790040,100.00,965.13,1049.47,700,1.65,1.65,-60,1
1702790340,100.00,965.08,1049.42,700,1.70,1.70,-60,1
1702790640,100.00,964.99,1049.33,700,1.55,1.55,-60,1
1702790940,100.00,965.10,1049.44,700,1.55,1.55,-60,1
1702791240,100.00,965.03,1049.37,700,1.67,1.67,-60,1
1702791540,100.00,965.02,1049.36,700,1.64,1.64,-60,1
1702791840,100.00,964.94,1049.28,700,1.65,1.65,-60,1
1702792140,100.00,964.93,1049.27,700,1.53,1.53,-60,1
1702792440,100.00,964.91,1049.25,700,1.65,1.65,-60,1
1702792740,100.00,964.91,1049.24,700,1.69,1.69,-61,1
1702793040,100.00,964.92,1049.26,700,1.59,1.59,-59,1
1702793340,100.00,964.99,1049.33,700,1.58,1.58,-60,1
1702793640,100.00,964.88,1049.22,700,1.53,1.53,-60,1
1702793940,100.00,964.87,1049.21,700,1.64,1.64,-60,1
1702794240,100.00,964.81,1049.15,700,1.73,1.73,-60,1
1702802108,100.00,964.97,1049.31,700,2.73,2.73,-56,1
1702802409,100.00,964.93,1049.27,700,2.95,2.95,-59,1
1702802709,100.00,965.01,1049.35,700,2.94,2.94,-53,1
1702803009,100.00,965.06,1049.40,700,3.02,3.02,-51,1
1702803309,100.00,965.03,1049.37,700,3.03,3.03,-56,1
1702803609,100.00,965.15,1049.49,700,3.02,3.02,-51,1
1702803909,100.00,964.98,1049.32,700,3.11,3.11,-54,1
1702804209,100.00,965.11,1049.45,700,3.13,3.13,-52,1
1702804509,100.00,965.18,1049.52,700,3.21,3.21,-56,1
1702804809,100.00,965.04,1049.37,700,3.15,3.15,-56,1
1702805109,100.00,965.01,1049.34,700,3.43,3.43,-53,1
1702805409,100.00,964.93,1049.26,700,3.58,3.58,-56,1
1702805709,100.00,965.04,1049.38,700,4.09,4.09,-52,1
1702806009,100.00,965.13,1049.46,700,3.93,3.93,-53,1
1702806309,100.00,964.92,1049.26,700,4.01,4.01,-51,1
1702806609,100.00,965.01,1049.34,700,4.48,4.48,-51,1
1702806909,100.00,964.83,1049.17,700,5.80,5.80,-50,1
1702807209,100.00,964.67,1049.00,700,6.45,6.45,-51,1
1702807509,100.00,964.66,1049.00,700,6.12,6.12,-52,1
1702807810,100.00,964.76,1049.10,700,6.39,6.39,-51,1
1702808110,100.00,964.66,1049.00,700,6.17,6.17,-51,1
1702808410,100.00,964.55,1048.89,700,6.73,6.73,-51,1
1702808710,100.00,964.70,1049.04,700,6.94,6.94,-59,1
1702809010,100.00,964.63,1048.96,700,6.86,6.86,-55,1
1702809310,100.00,964.50,1048.83,700,6.13,6.13,-51,1
1702809610,100.00,964.61,1048.95,700,5.73,5.73,-49,1
1702809910,100.00,964.47,1048.81,700,5.14,5.14,-50,1
1702810210,100.00,964.59,1048.93,700,4.88,4.88,-51,1
1702810510,100.00,964.42,1048.76,700,4.51,4.51,-54,1
1702810810,100.00,964.27,1048.60,700,4.42,4.42,-52,1
1702811110,100.00,964.35,1048.69,700,4.49,4.49,-55,1
1702811410,100.00,964.12,1048.46,700,4.47,4.47,-52,1
1702811710,100.00,964.24,1048.58,700,4.64,4.64,-52,1
1702812010,100.00,964.18,1048.52,700,4.51,4.51,-53,1
1702812310,100.00,964.04,1048.38,700,4.51,4.51,-52,1
1702812610,100.00,964.07,1048.41,700,4.51,4.51,-53,1
1702812911,100.00,963.85,1048.18,700,4.38,4.38,-52,1
1702813211,100.00,963.96,1048.29,700,4.35,4.35,-55,1
1702813511,100.00,963.85,1048.19,700,4.41,4.41,-52,1
1702813811,100.00,963.83,1048.17,700,4.43,4.43,-53,1
1702814111,100.00,963.88,1048.22,700,4.61,4.61,-49,1
1702814411,100.00,964.08,1048.42,700,4.87,4.87,-52,1
1702814711,100.00,964.05,1048.39,700,4.70,4.70,-51,1
1702815011,100.00,964.10,1048.43,700,4.65,4.65,-54,1
1702815311,100.00,964.06,1048.40,700,4.65,4.65,-51,1
1702815611,100.00,964.13,1048.47,700,4.53,4.53,-56,1
1702815911,100.00,963.98,1048.32,700,4.66,4.66,-53,1
1702819235,100.00,964.09,1048.43,700,4.00,4.00,-51,1
1702819535,100.00,964.17,1048.50,700,4.00,4.00,-51,1
1702819835,100.00,964.14,1048.48,700,3.95,3.95,-55,1
1702820136,100.00,963.91,1048.25,700,4.13,4.13,-51,1
1702820436,100.00,963.91,1048.24,700,3.99,3.99,-52,1
1702820736,100.00,963.87,1048.21,700,3.95,3.95,-51,1
1702821036,100.00,963.91,1048.24,700,3.87,3.87,-51,1
1702821336,100.00,963.79,1048.13,700,3.80,3.80,-55,1
1702821636,100.00,964.03,1048.36,700,3.71,3.71,-54,1
1702821936,100.00,963.87,1048.21,700,3.72,3.72,-53,1
1702822236,100.00,963.90,1048.24,700,3.82,3.82,-51,1
1702822536,100.00,963.89,1048.22,700,3.92,3.92,-50,1
1702822836,100.00,963.96,1048.30,700,4.29,4.29,-51,1
1702823138,100.00,963.90,1048.23,700,4.29,4.29,-50,1
1702823438,100.00,963.80,1048.13,700,4.19,4.19,-51,1
1702823738,100.00,963.75,1048.09,700,4.01,4.01,-51,1
1702824038,100.00,963.86,1048.20,700,4.19,4.19,-51,1
1702824339,100.00,963.68,1048.02,700,3.93,3.93,-51,1
1702824639,100.00,963.74,1048.07,700,3.83,3.83,-55,1
1702824939,100.00,963.87,1048.21,700,3.83,3.83,-54,1
1702825239,100.00,963.88,1048.22,700,3.89,3.89,-51,1
1702825539,100.00,963.84,1048.17,700,3.90,3.90,-50,1
1702825839,100.00,964.05,1048.39,700,3.87,3.87,-53,1
1702826139,100.00,963.92,1048.26,700,3.76,3.76,-52,1
1702827953,100.00,964.08,1048.41,700,3.94,3.94,-50,1
1702828253,100.00,964.17,1048.50,700,3.76,3.76,-51,1
1702828553,100.00,964.08,1048.42,700,3.82,3.82,-52,1
1702828853,100.00,963.96,1048.30,700,3.83,3.83,-51,1
1702829153,100.00,963.97,1048.31,700,3.75,3.75,-51,1
1702829453,100.00,964.08,1048.42,700,3.82,3.82,-53,1
1702829753,100.00,964.06,1048.39,700,3.90,3.90,-50,1
1702830053,100.00,963.98,1048.32,700,3.87,3.87,-54,1
1702830353,100.00,964.09,1048.43,700,3.82,3.82,-55,1
1702830653,100.00,963.92,1048.26,700,3.77,3.77,-50,1
1702830953,100.00,963.98,1048.31,700,3.77,3.77,-52,1
1702831254,100.00,963.86,1048.20,700,3.93,3.93,-55,1
1702831554,100.00,963.88,1048.22,700,3.93,3.93,-51,1
1702831854,100.00,963.79,1048.13,700,3.86,3.86,-50,1
1702832157,100.00,963.82,1048.15,700,3.80,3.80,-50,1
1702832457,100.00,964.04,1048.38,700,3.77,3.77,-50,1
1702832757,100.00,964.04,1048.38,700,3.66,3.66,-52,1
1702833057,100.00,963.97,1048.31,700,3.53,3.53,-51,1
1702833357,100.00,963.77,1048.11,700,3.57,3.57,-52,1
1702833657,100.00,963.83,1048.17,700,3.65,3.65,-54,1
1702833957,100.00,963.74,1048.08,700,3.70,3.70,-51,1
1702834258,100.00,963.85,1048.19,700,4.04,4.04,-53,1
1702834558,100.00,963.68,1048.02,700,3.97,3.97,-54,1
1702834858,100.00,963.80,1048.14,700,4.10,4.10,-53,1
1702840000,100.00,963.36,1047.70,700,4.63,4.63,-51,1
1702840300,100.00,963.36,1047.70,700,4.55,4.55,-51,1
1702840600,100.00,963.39,1047.73,700,4.54,4.54,-51,1
1702840900,100.00,963.49,1047.83,700,4.58,4.58,-53,1
1702841200,100.00,963.70,1048.04,700,4.42,4.42,-51,1
1702841500,100.00,963.56,1047.90,700,4.41,4.41,-50,1
1702841800,100.00,963.56,1047.90,700,4.31,4.31,-52,1
1702842100,100.00,963.47,1047.81,700,4.25,4.25,-51,1
1702842400,100.00,963.59,1047.93,700,4.18,4.18,-51,1
1702842700,100.00,963.33,1047.67,700,4.23,4.23,-54,1
1702843000,100.00,963.32,1047.65,700,4.32,4.32,-51,1
1702843301,100.00,963.35,1047.69,700,4.34,4.34,-51,1
1702843601,100.00,963.23,1047.57,700,4.44,4.44,-53,1
1702843901,100.00,963.19,1047.53,700,4.37,4.37,-51,1
1702844201,100.00,963.06,1047.40,700,4.42,4.42,-54,1
1702844501,100.00,963.06,1047.40,700,4.55,4.55,-53,1
1702844801,100.00,962.93,1047.27,700,4.83,4.83,-50,1
1702845101,100.00,962.87,1047.21,700,4.71,4.71,-51,1
1702845401,100.00,962.85,1047.18,700,4.61,4.61,-52,1
1702845701,100.00,962.74,1047.07,700,4.54,4.54,-51,1
1702846002,100.00,962.88,1047.22,700,4.23,4.23,-51,1
1702846302,100.00,962.78,1047.12,700,4.32,4.32,-52,1
1702846602,100.00,962.75,1047.09,700,4.22,4.22,-55,1
1702846902,100.00,962.72,1047.06,700,4.25,4.25,-51,1
1702847202,100.00,962.72,1047.06,700,4.11,4.11,-50,1
1702847502,100.00,962.76,1047.09,700,4.09,4.09,-51,1
1702847802,100.00,962.80,1047.14,700,3.86,3.86,-53,1
1702848102,100.00,962.74,1047.08,700,3.73,3.73,-52,1
1702848402,100.00,962.67,1047.00,700,3.71,3.71,-51,1
1702848703,100.00,962.59,1046.93,700,3.54,3.54,-51,1
1702849003,100.00,962.68,1047.02,700,3.50,3.50,-52,1
1702849303,100.00,962.48,1046.82,700,3.83,3.83,-51,1
1702849603,100.00,962.60,1046.94,700,3.97,3.97,-51,1
1702849903,100.00,962.61,1046.94,700,4.15,4.15,-51,1
1702850203,100.00,962.70,1047.04,700,4.07,4.07,-54,1
1702850503,100.00,962.65,1046.99,700,3.95,3.95,-52,1
1702850803,100.00,962.74,1047.07,700,4.04,4.04,-49,1
1702851103,100.00,962.77,1047.11,700,3.84,3.84,-55,1
1702851403,100.00,962.63,1046.97,700,3.72,3.72,-50,1
1702851703,100.00,962.41,1046.75,700,3.98,3.98,-51,1
1702852003,100.00,962.50,1046.84,700,4.27,4.27,-51,1
1702852303,100.00,962.56,1046.89,700,4.22,4.22,-49,1
1702852603,100.00,962.52,1046.85,700,4.14,4.14,-53,1
1702852903,100.00,962.54,1046.88,700,4.20,4.20,-52,1
1702853203,100.00,962.48,1046.82,700,4.16,4.16,-54,1
1702853504,100.00,962.62,1046.96,700,4.24,4.24,-51,1
1702853804,100.00,962.48,1046.82,700,4.17,4.17,-53,1
1702854104,100.00,962.62,1046.96,700,4.13,4.13,-53,1
1702854404,100.00,962.59,1046.92,700,4.01,4.01,-52,1
1702854704,100.00,962.54,1046.88,700,3.80,3.80,-51,1
1702855004,100.00,962.51,1046.85,700,3.40,3.40,-53,1
1702855304,100.00,962.60,1046.93,700,3.25,3.25,-51,1
1702855604,100.00,962.58,1046.91,700,3.43,3.43,-53,1
1702855904,100.00,962.43,1046.77,700,3.19,3.19,-51,1
1702856204,100.00,962.41,1046.74,700,3.28,3.28,-51,1
1702856504,100.00,962.33,1046.66,700,3.39,3.39,-51,1
1702856804,100.00,962.27,1046.61,700,3.15,3.15,-51,1
1702857104,100.00,962.33,1046.66,700,3.08,3.08,-52,1
1702857404,100.00,962.16,1046.49,700,3.03,3.03,-51,1
1702857704,100.00,962.23,1046.57,700,2.94,2.94,-51,1
1702858004,100.00,962.13,1046.46,700,3.04,3.04,-51,1
1702858304,100.00,962.08,1046.42,700,3.27,3.27,-51,1
1702858604,100.00,962.05,1046.38,700,3.06,3.06,-52,1
1702858904,100.00,962.01,1046.35,700,2.73,2.73,-51,1
1702859205,100.00,962.00,1046.33,700,2.54,2.54,-53,1
1702859505,100.00,961.95,1046.29,700,2.47,2.47,-51,1
1702859805,100.00,961.97,1046.31,700,2.49,2.49,-51,1
1702860105,100.00,961.99,1046.33,700,2.35,2.35,-51,1
1702860405,100.00,961.89,1046.23,700,2.27,2.27,-51,1
1702860705,100.00,961.82,1046.16,700,2.34,2.34,-52,1
1702861005,100.00,961.87,1046.21,700,2.37,2.37,-55,1
1702861305,100.00,961.85,1046.18,700,2.27,2.27,-51,1
1702861605,100.00,961.79,1046.13,700,2.34,2.34,-51,1
1702861905,100.00,961.70,1046.04,700,2.32,2.32,-54,1
1702862205,100.00,961.78,1046.11,700,2.50,2.50,-53,1
1702862505,100.00,961.81,1046.15,700,2.68,2.68,-53,1
1702862805,100.00,961.70,1046.04,700,2.80,2.80,-52,1
1702863105,100.00,961.54,1045.88,700,3.21,3.21,-54,1
1702863405,100.00,961.52,1045.85,700,3.23,3.23,-50,1
1702863705,100.00,961.54,1045.87,700,3.59,3.59,-50,1
1702864005,100.00,961.47,1045.80,700,3.93,3.93,-54,1
1702864305,100.00,961.41,1045.75,700,4.42,4.42,-52,1
1702864605,100.00,961.40,1045.74,700,4.68,4.68,-51,1
1702864905,100.00,961.30,1045.64,700,5.47,5.47,-50,1
1702865206,100.00,961.39,1045.73,700,6.11,6.11,-53,1
1702865506,92.13,961.20,1045.54,700,5.84,4.67,-51,1
1702865806,91.22,961.22,1045.56,700,6.13,4.81,-52,1
1702866106,96.58,961.25,1045.58,700,6.25,5.75,-51,1
1702866406,90.41,961.18,1045.52,700,6.07,4.62,-55,1
1702866706,84.77,961.13,1045.47,700,6.23,3.86,-51,1
1702867006,93.53,961.10,1045.43,700,6.40,5.44,-53,1
1702867306,80.51,961.12,1045.46,700,6.75,3.64,-53,1
1702867606,87.36,961.08,1045.42,700,7.07,5.12,-54,1
1702867906,63.82,960.93,1045.27,700,7.18,0.79,-52,1
1702868206,79.14,960.95,1045.29,700,7.21,3.84,-52,1
1702868506,82.15,960.97,1045.30,700,6.60,3.78,-52,1
1702868806,89.54,961.03,1045.37,700,5.96,4.38,-50,1
1702869106,95.66,960.98,1045.32,700,5.33,4.70,-53,1
1702869406,100.00,960.95,1045.29,700,4.69,4.69,-51,1
1702869706,100.00,960.65,1044.99,700,4.31,4.31,-52,1
1702870006,98.20,960.64,1044.98,700,4.60,4.34,-51,1
1702870306,100.00,960.62,1044.96,700,4.81,4.81,-51,1
1702870606,97.58,960.56,1044.90,700,4.51,4.16,-52,1
1702870907,99.18,960.58,1044.92,700,4.28,4.16,-52,1
1702871207,100.00,960.85,1045.19,700,4.32,4.32,-51,1
1702871507,100.00,960.64,1044.98,700,4.34,4.34,-50,1
1702871807,100.00,960.66,1044.99,700,3.70,3.70,-50,1
1702872107,100.00,960.78,1045.12,700,3.47,3.47,-49,1
1702872407,100.00,960.70,1045.04,700,3.48,3.48,-51,1
1702872707,100.00,960.72,1045.05,700,3.47,3.47,-51,1
1702873007,100.00,960.66,1044.99,700,3.53,3.53,-50,1
1702873307,100.00,960.76,1045.10,700,4.02,4.02,-50,1
1702873607,100.00,960.67,1045.01,700,4.45,4.45,-50,1
1702873907,100.00,960.74,1045.08,700,4.33,4.33,-50,1
1702874207,100.00,960.80,1045.14,700,4.55,4.55,-52,1
1702874507,100.00,960.77,1045.11,700,4.70,4.70,-50,1
1702874807,100.00,960.67,1045.01,700,4.48,4.48,-49,1
1702875107,100.00,960.71,1045.05,700,3.85,3.85,-52,1
1702875407,100.00,960.87,1045.21,700,3.80,3.80,-50,1
1702875707,100.00,960.74,1045.08,700,3.84,3.84,-53,1
1702876610,100.00,960.55,1044.89,700,3.90,3.90,-51,1
1702876911,100.00,960.49,1044.83,700,4.16,4.16,-51,1
1702877211,100.00,960.52,1044.86,700,3.94,3.94,-55,1
1702877511,100.00,960.45,1044.78,700,4.18,4.18,-50,1
1702877811,100.00,960.58,1044.91,700,4.45,4.45,-51,1
1702878111,100.00,960.56,1044.89,700,4.55,4.55,-51,1
1702878411,100.00,960.74,1045.08,700,4.25,4.25,-51,1
1702878711,100.00,961.01,1045.35,700,3.99,3.99,-51,1
1702879011,100.00,960.92,1045.26,700,3.75,3.75,-51,1
1702879311,100.00,960.93,1045.27,700,3.58,3.58,-54,1
1702879611,100.00,961.10,1045.44,700,3.39,3.39,-55,1
1702879911,100.00,960.97,1045.31,700,3.35,3.35,-59,1
1702880211,100.00,961.02,1045.35,700,3.40,3.40,-59,1
1702880511,100.00,960.91,1045.25,700,3.72,3.72,-60,1
1702880811,100.00,961.00,1045.34,700,4.79,4.79,-60,1
1702881111,100.00,961.03,1045.37,700,5.68,5.68,-60,1
1702881411,97.59,961.01,1045.35,700,5.98,5.63,-60,1
1702881711,96.60,960.99,1045.33,700,5.87,5.37,-59,1
1702882011,95.02,960.98,1045.32,700,5.72,4.99,-60,1
1702882312,97.38,960.89,1045.22,700,6.25,5.87,-61,1
1702882612,86.69,960.74,1045.08,700,7.02,4.96,-61,1
1702882912,78.52,960.71,1045.05,700,7.03,3.56,-61,1
1702883212,90.25,960.79,1045.13,700,6.67,5.19,-61,1
1702883512,89.09,960.87,1045.20,700,6.72,5.06,-59,1
1702883812,81.89,960.82,1045.16,700,7.08,4.20,-60,1
1702884112,88.93,960.87,1045.21,700,7.16,5.46,-59,1
1702884412,84.34,960.90,1045.24,700,6.84,4.39,-59,1
1702884712,80.62,960.75,1045.08,700,7.07,3.97,-58,1
1702885012,86.29,960.79,1045.12,700,6.82,4.70,-59,1
1702885312,85.10,960.75,1045.09,700,6.60,4.28,-51,1
1702885612,85.57,960.84,1045.18,700,6.99,4.74,-52,1
1702885912,85.46,961.00,1045.34,700,7.13,4.86,-49,1
1702886212,82.40,960.97,1045.30,700,7.32,4.53,-54,1
1702886512,81.72,960.81,1045.15,700,7.36,4.45,-53,1
1702886812,85.10,961.01,1045.34,700,7.56,5.22,-53,1
1702887112,75.92,960.81,1045.15,700,8.02,4.04,-59,1
1702887412,72.92,960.77,1045.10,700,8.95,4.36,-60,1
1702887713,63.77,960.72,1045.06,700,9.75,3.23,-56,1
1702888013,59.22,960.49,1044.83,700,10.35,2.75,-56,1
1702888313,62.59,960.59,1044.93,700,10.74,3.90,-57,1
1702888613,59.13,960.56,1044.90,700,10.93,3.27,-55,1
1702888913,56.87,960.47,1044.81,700,10.97,2.76,-54,1
1702889213,54.96,960.34,1044.68,700,11.15,2.44,-55,1
1702889513,55.70,960.19,1044.53,700,11.41,2.88,-56,1
1702889813,54.79,960.11,1044.45,700,11.68,2.90,-53,1
1702890113,51.71,959.97,1044.31,700,11.90,2.29,-57,1
1702890413,57.63,960.08,1044.42,700,12.01,3.92,-61,1
1702890713,53.03,960.20,1044.54,700,11.95,2.69,-61,1
1702891013,50.15,959.98,1044.32,700,12.13,2.07,-59,1
1702891313,53.04,960.25,1044.59,700,12.23,2.95,-59,1
1702891613,51.79,960.25,1044.59,700,11.82,2.23,-60,1
1702891913,55.72,960.15,1044.49,700,11.60,3.06,-60,1
1702892213,57.70,960.15,1044.49,700,10.72,2.73,-59,1
1702892513,55.96,960.14,1044.48,700,10.18,1.79,-60,1
1702892814,62.32,960.17,1044.51,700,10.07,3.20,-52,1
1702893114,61.86,960.23,1044.57,700,10.72,3.71,-60,1
1702893414,51.20,960.01,1044.35,700,12.41,2.62,-60,1
1702893714,50.96,960.10,1044.44,700,13.32,3.39,-60,1
1702894014,49.29,959.99,1044.33,700,12.90,2.54,-60,1
1702894314,49.57,960.18,1044.51,700,13.38,3.06,-60,1
1702894614,51.08,960.17,1044.51,700,13.42,3.52,-60,1
1702894914,51.41,960.15,1044.48,700,13.60,3.78,-59,1
1702895214,52.28,960.24,1044.57,700,12.50,3.00,-60,1
1702895514,52.93,960.08,1044.42,700,12.31,3.00,-60,1
1702895814,52.71,960.11,1044.45,700,11.72,2.39,-60,1
1702896114,53.94,960.00,1044.33,700,10.73,1.79,-54,1
1702896414,58.33,959.83,1044.17,700,9.76,1.98,-61,1
1702896714,54.45,959.90,1044.24,700,9.21,0.51,-61,1
1702897014,59.56,960.07,1044.40,700,8.61,1.19,-60,1
1702897314,59.58,960.03,1044.37,700,8.42,1.01,-60,1
1702897615,48.11,959.87,1044.21,700,8.86,-1.52,-60,1
1702897915,53.37,959.84,1044.18,700,8.91,-0.05,-60,1
1702898215,53.10,959.79,1044.13,700,8.96,-0.07,-60,1
1702898515,53.81,959.71,1044.05,700,9.28,0.41,-60,1
1702898815,51.20,959.53,1043.87,700,9.08,-0.46,-59,1
1702899115,54.78,959.37,1043.71,700,8.95,0.35,-59,1
1702899415,53.02,959.46,1043.79,700,8.75,-0.29,-60,1
1702899715,49.76,959.15,1043.49,700,8.96,-0.97,-60,1
1702900015,54.36,959.10,1043.44,700,9.00,0.29,-60,1
1702900315,53.36,959.11,1043.45,700,8.98,0.01,-59,1
1702900615,48.79,959.07,1043.41,700,8.97,-1.22,-60,1
1702900915,49.67,959.28,1043.62,700,9.28,-0.69,-60,1
1702901215,48.75,958.91,1043.25,700,9.15,-1.07,-60,1
1702901515,41.27,959.13,1043.47,700,9.72,-2.81,-60,1
1702901815,44.79,958.93,1043.27,700,10.04,-1.41,-60,1
1702906045,62.22,959.01,1043.35,700,6.95,0.22,-60,1
1702906346,54.18,959.00,1043.33,700,6.97,-1.65,-59,1
1702906646,53.83,959.04,1043.38,700,7.46,-1.28,-61,1
1702906946,61.60,959.10,1043.43,700,7.04,0.17,-59,1
1702907246,62.00,959.21,1043.55,700,6.89,0.12,-60,1
1702907546,60.58,959.14,1043.48,700,6.67,-0.41,-60,1
1702907846,66.42,959.13,1043.47,700,6.42,0.62,-60,1
1702908146,59.98,959.28,1043.61,700,6.38,-0.82,-61,1
1702908446,57.71,959.28,1043.62,700,6.45,-1.28,-59,1
1702908746,71.89,959.23,1043.57,700,6.29,1.60,-59,1
1702909046,72.34,959.35,1043.69,700,6.01,1.42,-59,1
1702909346,76.26,959.31,1043.64,700,5.97,2.11,-61,1
1702909646,76.57,959.27,1043.61,700,5.92,2.12,-60,1
1702909946,73.69,959.19,1043.53,700,5.92,1.59,-60,1
1702910246,74.86,959.18,1043.52,700,5.86,1.75,-61,1
1702910546,76.44,959.16,1043.50,700,5.71,1.90,-60,1
1702910846,75.87,959.19,1043.53,700,5.75,1.83,-59,1
1702911147,79.33,959.09,1043.43,700,5.50,2.21,-60,1
1702911447,82.37,959.24,1043.57,700,5.31,2.55,-61,1
1702911747,81.06,959.10,1043.43,700,5.32,2.34,-59,1
1702912047,91.23,959.20,1043.54,700,4.96,3.65,-59,1
1702912347,95.66,959.25,1043.59,700,4.74,4.11,-59,1
1702912647,97.61,959.32,1043.65,700,4.54,4.20,-59,1
1702912947,100.00,959.34,1043.68,700,4.29,4.29,-60,1
1702913247,99.17,959.39,1043.73,700,4.13,4.01,-60,1
1702913547,100.00,959.45,1043.79,700,4.11,4.11,-59,1
1702913847,100.00,959.51,1043.84,700,4.20,4.20,-59,1
1702914147,100.00,959.45,1043.79,700,4.10,4.10,-60,1
1702914447,100.00,959.46,1043.80,700,4.14,4.14,-60,1
1702914747,100.00,959.42,1043.76,700,4.30,4.30,-60,1
1702915047,100.00,959.39,1043.73,700,4.28,4.28,-60,1
1702915348,100.00,959.36,1043.70,700,4.13,4.13,-60,1
1702915648,100.00,959.25,1043.58,700,3.81,3.81,-60,1
1702915948,100.00,959.20,1043.54,700,3.77,3.77,-59,1
1702916248,100.00,959.11,1043.45,700,3.77,3.77,-60,1
1702916548,100.00,959.01,1043.35,700,3.83,3.83,-60,1
1702916848,100.00,958.95,1043.29,700,3.78,3.78,-60,1
1702917148,100.00,958.93,1043.27,700,3.85,3.85,-60,1
1702917448,100.00,958.84,1043.18,700,3.94,3.94,-60,1
1702917748,100.00,958.81,1043.15,700,3.74,3.74,-60,1
1702918048,95.15,958.77,1043.11,700,3.81,3.11,-60,1
1702918348,100.00,958.72,1043.06,700,3.76,3.76,-60,1
1702918648,100.00,958.82,1043.16,700,3.52,3.52,-61,1
1702918948,100.00,958.72,1043.05,700,3.43,3.43,-60,1
1702919248,100.00,958.53,1042.86,700,3.66,3.66,-60,1
1702919548,86.48,958.53,1042.87,700,4.03,1.98,-60,1
1702919848,96.28,958.55,1042.89,700,4.29,3.75,-60,1
1702920148,98.29,958.52,1042.86,700,3.95,3.71,-60,1
1702920449,78.81,958.44,1042.78,700,4.32,0.97,-60,1
1702920749,83.03,958.45,1042.79,700,4.44,1.81,-59,1
1702921049,90.18,958.32,1042.66,700,4.31,2.85,-60,1
1702921349,90.71,958.39,1042.72,700,4.00,2.62,-60,1
1702921649,89.54,958.41,1042.75,700,4.09,2.53,-60,1
1702921949,90.48,958.39,1042.72,700,4.18,2.76,-60,1
1702922249,90.80,958.45,1042.78,700,4.22,2.85,-60,1
1702922549,89.25,958.48,1042.82,700,4.28,2.67,-60,1
1702922849,90.18,958.38,1042.72,700,4.12,2.66,-60,1
1702923149,92.81,958.42,1042.76,700,3.91,2.85,-60,1
1702923449,98.41,958.33,1042.67,700,3.38,3.15,-60,1
1702923749,100.00,958.39,1042.73,700,3.26,3.26,-60,1
1702924049,100.00,958.28,1042.62,700,3.07,3.07,-60,1
1702924350,100.00,958.26,1042.60,700,3.08,3.08,-60,1
1702924650,100.00,958.29,1042.62,700,2.97,2.97,-60,1
1702924950,100.00,958.15,1042.49,700,2.89,2.89,-60,1
1702925250,100.00,958.13,1042.47,700,2.84,2.84,-60,1
1702925550,100.00,958.14,1042.47,700,2.90,2.90,-60,1
1702925850,100.00,958.06,1042.39,700,2.88,2.88,-60,1
1702926150,98.50,957.99,1042.33,700,3.14,2.93,-60,1
1702926450,98.42,958.01,1042.35,700,3.17,2.95,-60,1
1702926750,93.39,957.96,1042.29,700,3.35,2.39,-60,1
1702927050,94.61,958.02,1042.36,700,3.52,2.74,-60,1
1702927350,83.18,957.90,1042.24,700,4.05,1.46,-61,1
1702927650,77.06,957.84,1042.18,700,4.66,0.99,-60,1
1702927950,76.65,957.95,1042.29,700,4.86,1.11,-60,1
1702928250,80.06,957.89,1042.23,700,4.79,1.65,-60,1
1702928550,82.89,957.93,1042.27,700,4.38,1.73,-60,1
1702928850,79.70,958.03,1042.37,700,4.17,0.98,-60,1
1702929151,86.15,957.76,1042.09,700,4.02,1.92,-60,1
1702929451,85.36,957.65,1041.99,700,3.80,1.57,-60,1
1702929751,87.18,957.74,1042.08,700,3.74,1.81,-60,1
1702930051,88.57,957.79,1042.13,700,3.62,1.91,-60,1
1702930351,88.22,957.69,1042.03,700,3.64,1.87,-60,1
1702930651,89.79,957.72,1042.06,700,3.58,2.06,-60,1
1702930951,89.03,957.65,1041.99,700,3.54,1.90,-60,1
1702931251,83.59,957.70,1042.04,700,3.96,1.44,-60,1
1702931551,82.94,957.59,1041.92,700,4.14,1.50,-62,1
1702931851,87.38,957.48,1041.82,700,3.96,2.06,-60,1
1702932151,86.10,957.36,1041.70,700,3.74,1.63,-60,1
1702932451,84.72,957.31,1041.64,700,3.74,1.41,-61,1
1702932751,86.22,957.29,1041.63,700,3.58,1.50,-60,1
1702933051,77.61,957.15,1041.48,700,3.93,0.38,-60,1
1702933351,75.57,957.06,1041.40,700,4.15,0.22,-60,1
1702933651,78.00,957.03,1041.37,700,3.94,0.46,-60,1
1702933952,74.97,956.89,1041.23,700,3.82,-0.21,-60,1
1702934252,77.45,956.90,1041.23,700,3.79,0.21,-60,1
1702934552,77.37,957.00,1041.34,700,3.94,0.34,-60,1
1702934852,70.27,956.92,1041.25,700,4.12,-0.80,-60,1
1702935152,67.22,956.97,1041.31,700,4.57,-0.98,-60,1
1702935452,65.44,956.80,1041.13,700,4.90,-1.03,-60,1
1702935752,68.34,956.99,1041.33,700,5.09,-0.26,-60,1
1702936052,66.90,956.88,1041.22,700,4.96,-0.67,-60,1
1702936352,66.33,956.86,1041.20,700,4.92,-0.83,-60,1
1702936652,60.25,956.90,1041.23,700,5.07,-1.99,-60,1
1702936952,64.99,956.93,1041.27,700,5.01,-1.02,-60,1
1702937252,73.20,956.92,1041.26,700,4.98,0.59,-60,1
1702937552,75.68,956.82,1041.15,700,4.50,0.58,-60,1
1702937852,77.54,956.86,1041.20,700,4.33,0.75,-60,1
1702938152,74.36,956.92,1041.25,700,4.35,0.19,-60,1
1702938452,68.24,956.82,1041.16,700,4.37,-0.97,-60,1
1702938752,72.45,956.72,1041.06,700,4.18,-0.33,-60,1
1702939053,70.97,956.70,1041.04,700,4.03,-0.76,-60,1
1702939353,71.89,956.47,1040.81,700,4.07,-0.54,-60,1
1702939653,69.88,956.29,1040.62,700,3.94,-1.05,-60,1
1702939953,57.34,956.11,1040.45,700,4.36,-3.33,-60,1
1702940253,62.02,956.12,1040.46,700,4.52,-2.12,-60,1
1702940553,61.39,956.12,1040.46,700,4.81,-1.99,-60,1
1702940853,56.00,956.16,1040.50,700,5.30,-2.77,-60,1
1702941153,60.20,956.09,1040.43,700,5.42,-1.67,-60,1
1702941453,62.60,956.13,1040.47,700,5.33,-1.23,-60,1
1702941753,62.32,956.04,1040.38,700,5.02,-1.58,-60,1
1702942053,67.94,956.05,1040.39,700,5.02,-0.40,-60,1
1702942353,57.90,955.98,1040.32,700,4.97,-2.63,-60,1
1702942653,57.16,955.60,1039.94,700,5.51,-2.29,-60,1
1702942953,59.14,955.67,1040.01,700,5.52,-1.82,-60,1
1702943253,58.10,955.58,1039.92,700,5.80,-1.80,-60,1
1702945671,46.47,955.29,1039.63,700,7.52,-3.22,-60,1
1702945972,45.22,954.97,1039.31,700,8.00,-3.14,-61,1
1702946272,41.98,955.12,1039.45,700,8.38,-3.79,-63,1
1702946572,40.54,955.06,1039.40,700,9.01,-3.69,-61,1
1702946872,46.48,954.82,1039.16,700,9.09,-1.77,-61,1
1702947172,44.47,954.74,1039.08,700,8.99,-2.46,-60,1
1702947472,44.13,954.65,1038.99,700,9.18,-2.39,-61,1
1702947772,42.58,954.80,1039.14,700,9.01,-3.03,-61,1
1702948072,38.30,954.67,1039.01,700,9.56,-3.95,-61,1
1702948372,42.59,954.75,1039.09,700,9.68,-2.42,-60,1
1702948672,41.07,954.80,1039.14,700,9.99,-2.63,-60,1
1702948972,40.84,954.95,1039.29,700,9.89,-2.79,-60,1
1702949272,39.59,954.92,1039.26,700,10.03,-3.09,-60,1
1702949572,41.95,954.71,1039.04,700,10.04,-2.30,-60,1
1702949872,40.83,954.95,1039.29,700,9.96,-2.74,-60,1
1702950172,42.51,954.74,1039.08,700,9.97,-2.18,-60,1
1702950472,41.80,954.71,1039.05,700,9.95,-2.43,-60,1
1702950772,40.79,954.69,1039.03,700,9.93,-2.78,-60,1
1702951072,41.47,954.59,1038.93,700,9.81,-2.66,-60,1
1702951373,43.46,954.91,1039.24,700,9.50,-2.31,-60,1
1702951673,44.54,954.94,1039.27,700,9.12,-2.32,-60,1
1702951973,44.87,954.67,1039.01,700,8.94,-2.39,-60,1
1702952273,42.50,954.80,1039.14,700,9.08,-2.99,-60,1
1702954085,45.78,954.42,1038.75,700,8.91,-2.14,-60,1
1702954385,45.37,954.39,1038.72,700,8.69,-2.47,-60,1
1702954685,45.62,954.27,1038.61,700,8.63,-2.45,-61,1
1702954985,46.03,954.25,1038.59,700,8.49,-2.46,-61,1
1702955285,46.55,954.22,1038.55,700,8.54,-2.26,-61,1
1702955585,44.23,954.07,1038.40,700,8.44,-3.04,-61,1
1702955885,47.35,954.23,1038.57,700,8.25,-2.29,-60,1
1702956185,47.89,953.97,1038.31,700,8.43,-1.97,-60,1
1702956485,45.62,953.86,1038.20,700,8.39,-2.67,-62,1
1702956785,47.18,953.80,1038.14,700,8.37,-2.23,-60,1
1702957085,41.40,953.53,1037.87,700,8.59,-3.79,-60,1
1702957385,44.22,953.70,1038.03,700,8.64,-2.86,-60,1
1702957685,47.13,953.81,1038.15,700,8.49,-2.14,-60,1
1702957986,44.86,953.99,1038.33,700,8.96,-2.37,-60,1
1702958286,45.68,953.97,1038.30,700,8.87,-2.21,-60,1
1702958586,45.40,953.88,1038.21,700,8.71,-2.44,-60,1
1702958886,44.25,954.02,1038.36,700,8.49,-2.99,-61,1
1702959186,44.27,953.92,1038.26,700,8.56,-2.92,-60,1
1702959486,45.29,953.96,1038.30,700,8.89,-2.31,-60,1
1702959786,45.90,954.05,1038.39,700,8.77,-2.24,-61,1
1702960086,46.42,954.07,1038.41,700,8.17,-2.63,-60,1
1702960386,46.46,954.13,1038.47,700,8.08,-2.71,-61,1
1702960686,44.82,953.87,1038.21,700,8.12,-3.15,-60,1
1702960986,45.91,953.87,1038.21,700,8.08,-2.87,-61,1
1702961286,45.07,953.97,1038.31,700,8.33,-2.88,-60,1
1702961586,46.56,953.78,1038.12,700,8.08,-2.68,-60,1
1702961886,45.44,953.83,1038.17,700,8.01,-3.07,-61,1
1702962186,47.10,953.86,1038.20,700,7.84,-2.74,-61,1
1702962486,45.33,953.78,1038.12,700,7.84,-3.26,-61,1
1702962786,46.40,953.79,1038.12,700,7.63,-3.14,-60,1
1702963086,47.30,953.96,1038.30,700,7.52,-2.98,-61,1
1702963386,48.18,953.77,1038.11,700,7.53,-2.72,-61,1
1702963687,47.22,953.61,1037.95,700,7.54,-2.98,-61,1
1702963987,45.50,953.38,1037.72,700,7.57,-3.45,-61,1
1702964287,47.80,953.57,1037.91,700,7.44,-2.91,-61,1
1702964587,50.24,953.26,1037.60,700,6.82,-2.81,-61,1
1702970641,48.12,953.21,1037.54,700,6.93,-3.29,-60,1
1702970941,49.05,953.32,1037.65,700,6.77,-3.18,-60,1
1702971241,49.66,953.57,1037.90,700,6.67,-3.11,-60,1
1702971541,48.63,953.66,1038.00,700,6.82,-3.25,-60,1
1702971841,48.74,953.69,1038.03,700,6.86,-3.18,-60,1
1702972141,46.12,953.49,1037.83,700,7.27,-3.55,-60,1
1702972441,47.93,953.67,1038.00,700,7.24,-3.06,-60,1
1702972742,48.31,953.31,1037.65,700,7.14,-3.04,-61,1
1702973042,48.34,953.48,1037.81,700,6.98,-3.18,-61,1
1702973342,47.94,953.59,1037.92,700,7.09,-3.19,-60,1
1702973642,48.36,953.42,1037.75,700,7.01,-3.15,-61,1
1702973942,48.83,953.25,1037.59,700,7.05,-2.98,-61,1
1702974242,48.85,952.91,1037.25,700,6.98,-3.04,-60,1
1702974542,48.85,952.93,1037.27,700,7.05,-2.98,-60,1
1702974842,49.52,952.92,1037.26,700,6.74,-3.08,-61,1
1702975142,49.98,953.02,1037.36,700,6.60,-3.09,-61,1
1702975442,49.75,953.01,1037.35,700,6.54,-3.20,-60,1
1702975742,50.31,952.96,1037.30,700,6.45,-3.14,-60,1
1702976042,50.32,952.89,1037.23,700,6.50,-3.09,-60,1
1702976342,50.79,952.80,1037.14,700,6.50,-2.96,-60,1
1702976642,51.26,952.81,1037.15,700,6.25,-3.07,-61,1
1702976942,51.43,952.75,1037.09,700,6.28,-3.00,-60,1
1702977242,52.10,952.71,1037.04,700,6.20,-2.90,-60,1
1702977842,52.48,952.59,1036.93,700,6.14,-2.86,-60,1
1702978143,52.83,952.43,1036.77,700,6.23,-2.68,-60,1
1702978443,51.78,952.25,1036.59,700,6.38,-2.81,-60,1
1702978743,51.57,952.15,1036.48,700,6.42,-2.83,-60,1
1702979043,52.72,952.12,1036.45,700,6.33,-2.62,-60,1
1702979343,53.40,952.25,1036.59,700,6.17,-2.59,-60,1
1702979643,53.07,951.93,1036.26,700,6.19,-2.66,-60,1
1702979943,52.83,952.00,1036.34,700,6.32,-2.60,-61,1
1702980243,51.86,951.73,1036.07,700,6.45,-2.73,-60,1
1702980543,52.04,951.58,1035.91,700,6.31,-2.81,-61,1
1702980843,51.99,951.57,1035.91,700,6.27,-2.86,-60,1
1702981143,52.82,951.75,1036.09,700,6.28,-2.64,-60,1
1702981443,53.23,951.53,1035.86,700,6.21,-2.60,-60,1
1702981743,52.21,951.68,1036.01,700,6.23,-2.84,-60,1
1702982043,52.15,951.54,1035.87,700,6.36,-2.74,-60,1
1702982343,52.16,951.11,1035.45,700,6.38,-2.72,-60,1
1702982644,52.39,951.27,1035.61,700,6.37,-2.67,-60,1
1702982944,53.08,950.92,1035.26,700,6.50,-2.37,-60,1
1702983244,51.79,950.76,1035.10,700,6.63,-2.58,-60,1
1702983544,49.45,950.86,1035.20,700,6.77,-3.07,-60,1
1702983844,47.86,950.47,1034.80,700,6.89,-3.40,-60,1
1702984144,48.08,950.56,1034.90,700,6.98,-3.26,-61,1
1702984444,47.87,950.54,1034.88,700,7.15,-3.16,-60,1
1702984744,44.99,950.14,1034.48,700,7.32,-3.83,-61,1
1702988374,26.58,949.17,1033.50,700,9.66,-8.64,-61,1
1702988674,25.25,949.27,1033.61,700,9.96,-9.03,-62,1
1702988974,27.42,949.24,1033.58,700,10.12,-7.84,-61,1
1702989274,27.71,948.98,1033.32,700,10.05,-7.76,-61,1
1702989575,28.56,948.89,1033.23,700,9.83,-7.56,-62,1
1702989875,28.10,948.96,1033.30,700,9.77,-7.83,-61,1
1702990175,26.62,948.72,1033.06,700,9.79,-8.50,-61,1
1702990476,24.83,948.39,1032.72,700,9.99,-9.22,-61,1
1702990776,24.86,948.27,1032.61,700,10.06,-9.15,-62,1
1702991076,25.14,948.28,1032.61,700,10.08,-8.99,-61,1
1702991376,25.42,948.30,1032.64,700,10.18,-8.76,-61,1
1702991676,24.93,948.42,1032.76,700,10.02,-9.15,-61,1
1702991976,26.54,948.01,1032.35,700,9.89,-8.46,-61,1
1702992276,27.02,948.29,1032.63,700,9.76,-8.34,-61,1
1702992576,29.68,948.20,1032.54,700,9.52,-7.34,-61,1
1702992876,28.40,948.07,1032.41,700,9.36,-8.05,-63,1
1702993176,30.61,948.18,1032.52,700,9.27,-7.16,-61,1
1702993476,31.85,948.11,1032.44,700,9.07,-6.81,-62,1
1702993776,29.28,948.33,1032.67,700,8.89,-8.06,-61,1
1702994076,30.04,948.49,1032.83,700,8.87,-7.75,-62,1
1702994376,30.07,948.58,1032.92,700,8.90,-7.71,-61,1
1702994676,30.74,948.28,1032.62,700,8.96,-7.37,-61,1
1702994977,30.91,948.05,1032.39,700,8.79,-7.45,-62,1
1702995277,31.33,947.87,1032.21,700,8.66,-7.39,-61,1
1702995577,32.76,947.96,1032.29,700,8.68,-6.79,-61,1
1702995877,33.91,948.17,1032.51,700,8.42,-6.57,-61,1
1702996177,35.77,948.10,1032.44,700,8.03,-6.22,-62,1
1702996477,37.88,948.27,1032.61,700,7.64,-5.82,-61,1
1702996777,40.61,948.02,1032.36,700,7.35,-5.16,-61,1
1702997077,39.11,947.92,1032.26,700,6.99,-5.98,-61,1
1702997377,42.09,948.21,1032.54,700,6.93,-5.07,-62,1
1702997677,39.68,947.93,1032.27,700,6.83,-5.94,-61,1
1702997977,40.15,948.03,1032.36,700,6.98,-5.65,-61,1
1702998277,42.90,948.18,1032.52,700,6.81,-4.93,-61,1
1702998577,41.88,947.77,1032.10,700,6.72,-5.33,-61,1
1702998877,42.87,947.86,1032.19,700,6.75,-4.99,-61,1
1702999177,42.91,947.97,1032.31,700,6.71,-5.02,-63,1
1702999477,43.01,947.95,1032.29,700,6.59,-5.09,-62,1
1702999777,42.33,948.01,1032.34,700,6.80,-5.11,-61,1
1703000078,39.00,947.55,1031.88,700,6.69,-6.29,-62,1
1703000378,41.99,948.06,1032.40,700,6.76,-5.26,-62,1
1703000678,41.52,947.90,1032.23,700,6.93,-5.25,-62,1
1703000978,41.01,947.69,1032.03,700,6.85,-5.49,-62,1
1703001278,42.18,948.02,1032.36,700,6.79,-5.17,-61,1
1703001578,41.02,947.47,1031.81,700,6.76,-5.56,-61,1
1703001878,42.42,947.37,1031.71,700,6.70,-5.18,-62,1
1703002178,42.58,947.37,1031.71,700,6.86,-4.98,-61,1
1703002478,43.25,947.35,1031.69,700,6.61,-5.00,-61,1
1703002778,44.57,947.36,1031.70,700,6.56,-4.65,-61,1
1703003078,44.87,947.28,1031.61,700,6.42,-4.69,-62,1
1703003379,45.88,947.31,1031.64,700,6.26,-4.54,-61,1
1703003679,47.57,947.28,1031.62,700,6.07,-4.23,-62,1
1703003979,48.24,947.10,1031.44,700,5.91,-4.20,-64,1
1703004279,47.86,947.14,1031.48,700,6.03,-4.19,-61,1
1703004579,48.98,947.08,1031.42,700,6.04,-3.87,-61,1
1703004879,49.54,947.06,1031.40,700,5.75,-3.99,-61,1
1703005179,49.59,947.00,1031.34,700,6.00,-3.74,-61,1
1703005479,49.86,947.09,1031.42,700,5.95,-3.72,-62,1
1703005779,48.74,946.86,1031.20,700,6.05,-3.93,-62,1
1703006079,48.89,946.74,1031.08,700,6.12,-3.83,-62,1
1703006380,49.23,946.68,1031.01,700,6.09,-3.76,-62,1
1703006680,49.00,946.69,1031.03,700,6.04,-3.87,-63,1
1703006980,49.67,946.59,1030.93,700,5.91,-3.81,-62,1
1703007280,49.39,946.79,1031.12,700,5.85,-3.94,-61,1
1703007580,50.97,946.65,1030.99,700,5.70,-3.66,-61,1
1703009392,48.97,946.52,1030.86,700,5.77,-4.13,-62,1
1703009692,50.02,946.62,1030.96,700,5.63,-3.97,-62,1
1703009993,50.71,946.63,1030.96,700,5.58,-3.84,-63,1
1703010293,50.74,946.57,1030.91,700,5.54,-3.86,-62,1
1703010593,50.02,946.44,1030.78,700,5.71,-3.90,-62,1
1703010893,49.55,946.53,1030.87,700,5.64,-4.09,-62,1
1703011193,50.68,946.33,1030.67,700,5.77,-3.67,-62,1
1703011493,49.53,946.17,1030.51,700,5.79,-3.96,-62,1
1703011794,47.91,946.12,1030.46,700,5.92,-4.28,-62,1
1703012094,47.89,945.89,1030.23,700,6.09,-4.13,-62,1
1703012395,47.43,945.92,1030.26,700,6.20,-4.15,-62,1
1703012695,46.92,945.78,1030.12,700,6.27,-4.23,-62,1
1703012995,47.55,945.77,1030.11,700,6.36,-3.97,-62,1
1703013295,50.66,945.72,1030.06,700,5.95,-3.51,-62,1
1703013595,49.92,945.77,1030.11,700,5.90,-3.75,-62,1
1703013895,50.41,945.70,1030.04,700,5.98,-3.54,-62,1
1703014195,51.58,945.54,1029.88,700,5.81,-3.39,-62,1
1703014495,52.05,945.56,1029.90,700,5.76,-3.32,-62,1
1703014795,51.77,945.47,1029.81,700,5.91,-3.25,-62,1
1703015095,52.87,945.55,1029.89,700,5.90,-2.98,-62,1
1703015396,52.56,945.33,1029.67,700,6.01,-2.96,-62,1
1703015696,52.16,945.12,1029.46,700,5.95,-3.12,-62,1
1703015996,52.67,945.30,1029.64,700,5.95,-2.98,-63,1
1703016896,52.57,945.20,1029.54,700,5.90,-3.06,-62,1
1703017197,53.08,945.19,1029.53,700,5.91,-2.92,-62,1
1703017497,52.91,944.99,1029.33,700,5.75,-3.11,-62,1
1703017797,53.00,945.01,1029.35,700,5.76,-3.08,-63,1
1703018097,53.58,944.86,1029.20,700,5.92,-2.78,-63,1
1703018397,53.39,944.83,1029.17,700,5.84,-2.90,-63,1
1703018697,54.38,944.69,1029.03,700,5.72,-2.77,-61,1
1703019000,54.75,944.56,1028.90,700,5.70,-2.70,-63,1
1703019300,55.24,944.55,1028.89,700,5.64,-2.63,-63,1
1703019601,57.14,944.49,1028.83,700,5.66,-2.16,-64,1
1703019901,57.27,944.40,1028.74,700,5.58,-2.20,-63,1
1703020201,60.52,944.37,1028.71,700,5.58,-1.45,-63,1
1703020501,63.06,944.58,1028.91,700,5.55,-0.92,-63,1
1703020801,67.89,944.27,1028.61,700,5.69,0.23,-63,1
1703021101,65.98,944.06,1028.40,700,5.83,-0.03,-63,1
1703021401,67.45,943.99,1028.33,700,5.69,0.14,-63,1
1703021702,65.34,943.87,1028.21,700,5.68,-0.31,-63,1
1703022002,73.19,943.67,1028.01,700,5.63,1.21,-63,1
1703022302,67.76,943.86,1028.20,700,5.55,0.07,-64,1
1703022602,71.46,943.65,1027.99,700,5.56,0.81,-63,1
1703022902,74.22,943.41,1027.75,700,5.52,1.30,-63,1
1703023202,82.34,943.40,1027.74,700,5.68,2.91,-64,1
1703023503,80.26,943.68,1028.01,700,5.64,2.51,-64,1
1703023803,84.53,943.30,1027.64,700,5.71,3.31,-64,1
1703025921,100.00,943.17,1027.51,700,5.77,5.77,-65,1
1703026221,100.00,942.65,1026.98,700,5.75,5.75,-64,1
1703026521,100.00,942.86,1027.20,700,5.76,5.76,-63,1
1703026821,99.61,942.63,1026.96,700,5.89,5.84,-64,1
1703027121,100.00,942.85,1027.19,700,5.85,5.85,-64,1
1703027421,97.91,942.98,1027.31,700,5.87,5.57,-64,1
1703027721,100.00,942.78,1027.11,700,5.66,5.66,-63,1
1703028022,98.48,942.76,1027.10,700,5.69,5.47,-63,1
1703028322,95.61,942.50,1026.84,700,5.84,5.20,-62,1
1703028622,98.25,942.91,1027.25,700,5.54,5.29,-62,1
1703028922,94.18,942.63,1026.96,700,5.71,4.85,-62,1
1703029222,87.84,942.98,1027.31,700,5.64,3.79,-62,1
1703029522,89.43,942.56,1026.90,700,5.78,4.18,-63,1
1703029822,83.67,942.64,1026.98,700,5.57,3.03,-63,1
1703030122,79.57,942.52,1026.86,700,5.61,2.36,-63,1
1703030422,81.00,942.61,1026.94,700,5.70,2.70,-63,1
1703030722,78.47,942.64,1026.98,700,5.71,2.26,-63,1
1703031022,78.50,942.39,1026.73,700,5.60,2.16,-65,1
1703031322,82.31,942.19,1026.53,700,5.52,2.75,-63,1
1703031622,82.20,942.47,1026.80,700,5.51,2.72,-62,1
1703031922,82.40,942.45,1026.79,700,5.48,2.72,-63,1
1703032222,80.20,942.04,1026.38,700,5.51,2.37,-62,1
1703032522,81.42,942.04,1026.38,700,5.43,2.51,-62,1
1703032822,80.01,941.96,1026.30,700,5.36,2.19,-62,1
1703033123,79.16,942.04,1026.38,700,5.33,2.02,-62,1
1703033423,81.57,942.06,1026.40,700,5.28,2.39,-63,1
1703033723,81.10,942.01,1026.35,700,5.23,2.26,-62,1
1703034023,79.94,942.19,1026.53,700,5.35,2.17,-62,1
1703034323,82.58,942.13,1026.47,700,5.40,2.68,-63,1
1703034623,85.84,942.33,1026.67,700,4.90,2.73,-62,1
1703034923,89.21,942.13,1026.47,700,4.69,3.07,-62,1
1703035223,97.71,942.04,1026.38,700,4.45,4.12,-64,1
1703035523,100.00,941.90,1026.23,700,4.27,4.27,-64,1
1703035823,100.00,941.88,1026.22,700,3.94,3.94,-65,1
1703036123,100.00,941.73,1026.06,700,3.96,3.96,-65,1
1703036423,100.00,941.71,1026.04,700,3.96,3.96,-65,1
1703036724,100.00,941.56,1025.90,700,3.92,3.92,-64,1
1703037024,100.00,941.81,1026.14,700,3.92,3.92,-63,1
1703037324,100.00,941.28,1025.62,700,3.99,3.99,-64,1
1703037624,100.00,941.40,1025.74,700,4.06,4.06,-64,1
1703037924,100.00,941.19,1025.52,700,4.07,4.07,-63,1
1703038225,100.00,941.25,1025.59,700,3.88,3.88,-63,1
1703038525,100.00,941.11,1025.44,700,3.75,3.75,-63,1
1703038825,100.00,940.77,1025.11,700,3.45,3.45,-63,1
1703039125,100.00,941.33,1025.66,700,3.53,3.53,-63,1
1703039425,100.00,941.32,1025.66,700,3.39,3.39,-63,1
1703039725,100.00,941.18,1025.51,700,3.27,3.27,-64,1
1703040025,100.00,941.16,1025.50,700,3.20,3.20,-62,1
1703040325,100.00,941.21,1025.55,700,3.15,3.15,-63,1
1703040625,100.00,941.26,1025.60,700,3.13,3.13,-63,1
1703040925,100.00,940.96,1025.29,700,3.24,3.24,-63,1
1703041225,100.00,941.11,1025.45,700,3.19,3.19,-63,1
1703041525,100.00,940.95,1025.28,700,3.15,3.15,-64,1
1703041825,100.00,940.63,1024.97,700,2.99,2.99,-63,1
1703042125,100.00,940.99,1025.32,700,3.18,3.18,-64,1
1703042425,100.00,941.05,1025.39,700,3.12,3.12,-63,1
1703042725,100.00,940.86,1025.20,700,3.19,3.19,-63,1
1703043025,100.00,940.94,1025.27,700,3.16,3.16,-63,1
1703043325,100.00,940.77,1025.11,700,3.11,3.11,-63,1
1703043625,100.00,940.88,1025.22,700,3.16,3.16,-62,1
1703045435,100.00,940.77,1025.11,700,3.09,3.09,-63,1
1703045735,100.00,940.80,1025.14,700,2.95,2.95,-64,1
1703046035,100.00,940.86,1025.20,700,3.00,3.00,-63,1
1703046335,100.00,940.80,1025.14,700,3.03,3.03,-63,1
1703046635,100.00,940.71,1025.05,700,2.99,2.99,-63,1
1703046935,100.00,940.77,1025.11,700,3.08,3.08,-65,1
1703047235,100.00,940.79,1025.13,700,3.25,3.25,-63,1
1703047535,100.00,940.76,1025.10,700,3.25,3.25,-64,1
1703047835,100.00,940.67,1025.00,700,3.18,3.18,-63,1
1703048135,100.00,940.68,1025.02,700,3.14,3.14,-63,1
1703048435,100.00,940.60,1024.94,700,3.19,3.19,-63,1
1703048735,100.00,940.59,1024.92,700,3.10,3.10,-63,1
1703049035,100.00,940.63,1024.96,700,3.27,3.27,-63,1
1703049335,100.00,940.54,1024.88,700,3.09,3.09,-63,1
1703049635,100.00,940.58,1024.92,700,3.14,3.14,-63,1
1703049935,100.00,940.69,1025.03,700,3.28,3.28,-62,1
1703050236,100.00,940.75,1025.09,700,3.14,3.14,-64,1
1703050536,100.00,940.73,1025.06,700,3.15,3.15,-63,1
1703050836,100.00,940.81,1025.15,700,3.08,3.08,-63,1
1703051136,100.00,940.86,1025.19,700,2.98,2.98,-63,1
1703051436,100.00,940.85,1025.18,700,2.86,2.86,-64,1
1703051736,100.00,940.90,1025.23,700,2.75,2.75,-63,1
1703052036,100.00,940.96,1025.30,700,2.90,2.90,-63,1
1703052336,100.00,940.83,1025.17,700,2.75,2.75,-63,1
1703052636,100.00,940.85,1025.19,700,3.02,3.02,-64,1
1703052936,100.00,940.91,1025.24,700,3.01,3.01,-63,1
1703053236,100.00,940.95,1025.29,700,3.13,3.13,-63,1
1703053536,100.00,941.01,1025.35,700,3.11,3.11,-63,1
1703053836,100.00,941.10,1025.44,700,3.09,3.09,-63,1
1703054136,100.00,941.10,1025.44,700,3.15,3.15,-62,1
1703054436,100.00,941.20,1025.53,700,3.24,3.24,-63,1
1703054736,100.00,941.20,1025.54,700,3.14,3.14,-62,1
1703055036,100.00,941.20,1025.53,700,2.85,2.85,-63,1
1703055336,100.00,941.22,1025.56,700,2.71,2.71,-63,1
1703055637,100.00,941.14,1025.48,700,2.53,2.53,-63,1
1703055937,100.00,941.17,1025.51,700,2.44,2.44,-62,1
1703056237,100.00,941.17,1025.51,700,2.29,2.29,-62,1
1703056537,100.00,941.25,1025.59,700,2.20,2.20,-62,1
1703056837,100.00,941.26,1025.60,700,2.22,2.22,-63,1
1703057137,100.00,941.29,1025.62,700,2.17,2.17,-63,1
1703057437,100.00,941.39,1025.73,700,2.20,2.20,-63,1
1703057737,100.00,941.44,1025.77,700,2.29,2.29,-63,1
1703058037,100.00,941.50,1025.84,700,2.35,2.35,-63,1
1703058337,100.00,941.52,1025.85,700,2.40,2.40,-63,1
1703059846,100.00,941.60,1025.94,700,2.75,2.75,-63,1
1703060146,100.00,941.53,1025.86,700,2.88,2.88,-63,1
1703060446,100.00,941.56,1025.90,700,2.97,2.97,-63,1
1703060746,100.00,941.46,1025.80,700,2.81,2.81,-64,1
1703061046,100.00,941.62,1025.95,700,2.97,2.97,-64,1
1703061346,100.00,941.63,1025.96,700,3.11,3.11,-64,1
1703061647,100.00,941.70,1026.04,700,3.22,3.22,-64,1
1703061947,100.00,941.62,1025.96,700,3.17,3.17,-64,1
1703062247,100.00,941.55,1025.89,700,3.28,3.28,-63,1
1703062547,100.00,941.65,1025.99,700,3.30,3.30,-63,1
1703062847,100.00,941.67,1026.01,700,3.45,3.45,-63,1
1703063147,100.00,941.59,1025.93,700,3.35,3.35,-63,1
1703063447,100.00,941.66,1026.00,700,3.38,3.38,-64,1
1703063747,100.00,941.65,1025.99,700,3.38,3.38,-63,1
1703064047,100.00,941.72,1026.05,700,3.49,3.49,-62,1
1703064347,100.00,941.75,1026.09,700,3.62,3.62,-62,1
1703064647,100.00,941.73,1026.07,700,3.48,3.48,-62,1
1703064947,100.00,941.78,1026.12,700,3.49,3.49,-62,1
1703065247,100.00,941.86,1026.20,700,3.36,3.36,-62,1
1703065547,100.00,941.75,1026.08,700,3.55,3.55,-61,1
1703065847,100.00,941.76,1026.09,700,3.59,3.59,-62,1
1703066147,100.00,941.76,1026.10,700,3.58,3.58,-61,1
1703066447,100.00,941.79,1026.13,700,3.61,3.61,-62,1
1703066747,100.00,941.69,1026.03,700,3.71,3.71,-62,1
1703067954,100.00,941.10,1025.44,700,4.10,4.10,-62,1
1703068254,100.00,941.43,1025.76,700,4.26,4.26,-63,1
1703068554,100.00,941.33,1025.67,700,4.41,4.41,-62,1
1703068854,100.00,941.49,1025.82,700,4.65,4.65,-62,1
1703069154,100.00,941.50,1025.84,700,4.46,4.46,-62,1
1703069454,100.00,941.38,1025.71,700,4.29,4.29,-62,1
1703069754,100.00,941.24,1025.57,700,4.26,4.26,-63,1
1703070054,100.00,941.11,1025.45,700,4.49,4.49,-62,1
1703070354,100.00,941.24,1025.58,700,4.42,4.42,-61,1
1703070654,100.00,941.34,1025.68,700,4.15,4.15,-61,1
1703070954,100.00,941.29,1025.62,700,3.82,3.82,-61,1
1703071254,100.00,941.42,1025.76,700,3.45,3.45,-60,1
1703071554,100.00,941.39,1025.73,700,3.43,3.43,-61,1
1703071854,100.00,941.37,1025.71,700,3.46,3.46,-61,1
1703072154,100.00,941.46,1025.79,700,3.30,3.30,-61,1
1703072454,100.00,941.53,1025.86,700,3.26,3.26,-62,1
1703072754,100.00,941.23,1025.56,700,3.64,3.64,-61,1
1703073055,100.00,941.28,1025.62,700,3.58,3.58,-61,1
1703073355,100.00,941.28,1025.62,700,3.50,3.50,-61,1
1703073655,100.00,941.29,1025.63,700,3.44,3.44,-62,1
1703073955,100.00,941.44,1025.78,700,3.23,3.23,-63,1
1703074255,100.00,941.32,1025.66,700,3.13,3.13,-62,1
1703074555,100.00,941.09,1025.42,700,3.18,3.18,-60,1
1703074855,100.00,941.09,1025.43,700,3.35,3.35,-60,1
1703075155,100.00,941.09,1025.43,700,3.12,3.12,-60,1
1703075455,100.00,941.03,1025.37,700,3.21,3.21,-60,1
1703075755,100.00,940.92,1025.26,700,3.24,3.24,-60,1
1703076055,100.00,940.99,1025.32,700,3.07,3.07,-60,1
1703076355,100.00,941.15,1025.49,700,3.27,3.27,-61,1
1703076655,100.00,940.96,1025.29,700,3.17,3.17,-61,1
1703076955,100.00,940.90,1025.23,700,3.30,3.30,-61,1
1703077255,100.00,940.71,1025.04,700,3.37,3.37,-61,1
1703077555,100.00,940.63,1024.96,700,3.23,3.23,-61,1
1703077855,100.00,940.80,1025.14,700,3.00,3.00,-61,1
1703078155,100.00,940.72,1025.06,700,3.28,3.28,-61,1
1703078456,100.00,940.81,1025.14,700,3.08,3.08,-61,1
1703078756,100.00,940.81,1025.15,700,2.95,2.95,-62,1
1703079056,100.00,940.80,1025.14,700,2.92,2.92,-61,1
1703079356,100.00,940.84,1025.18,700,3.02,3.02,-61,1
1703079656,100.00,940.67,1025.01,700,3.09,3.09,-61,1
1703079956,100.00,940.67,1025.01,700,3.00,3.00,-61,1
1703080256,100.00,940.74,1025.08,700,2.99,2.99,-61,1
1703080556,100.00,940.60,1024.94,700,3.05,3.05,-63,1
1703080856,100.00,940.47,1024.80,700,2.78,2.78,-62,1
1703081156,100.00,940.79,1025.12,700,2.90,2.90,-62,1
1703081456,100.00,940.84,1025.18,700,2.97,2.97,-62,1
1703081756,100.00,941.02,1025.36,700,2.83,2.83,-65,1
1703082056,100.00,941.05,1025.39,700,2.73,2.73,-62,1
1703082356,100.00,941.07,1025.41,700,2.69,2.69,-62,1
1703082656,100.00,941.01,1025.34,700,2.76,2.76,-62,1
1703082956,100.00,941.02,1025.36,700,2.67,2.67,-62,1
1703083257,100.00,940.93,1025.27,700,2.53,2.53,-62,1
1703083557,100.00,940.95,1025.29,700,2.75,2.75,-61,1
1703083857,100.00,940.92,1025.26,700,2.52,2.52,-62,1
1703084157,100.00,940.93,1025.27,700,2.51,2.51,-62,1
1703084457,100.00,940.80,1025.14,700,2.50,2.50,-61,1
1703084757,100.00,940.80,1025.13,700,2.63,2.63,-62,1
1703085057,100.00,940.87,1025.21,700,2.64,2.64,-62,1
1703085357,100.00,940.80,1025.14,700,2.62,2.62,-62,1
1703085657,100.00,940.91,1025.25,700,2.75,2.75,-62,1
1703085957,100.00,940.86,1025.20,700,2.73,2.73,-62,1
1703086257,100.00,940.79,1025.12,700,2.77,2.77,-62,1
1703086557,100.00,940.66,1025.00,700,2.60,2.60,-62,1
1703086857,100.00,940.78,1025.12,700,2.53,2.53,-61,1
1703093215,100.00,940.84,1025.18,700,2.92,2.92,-62,1
1703093515,100.00,941.07,1025.40,700,3.06,3.06,-62,1
1703093815,100.00,940.99,1025.32,700,2.97,2.97,-62,1
1703094115,100.00,941.04,1025.37,700,3.01,3.01,-61,1
1703094415,100.00,941.17,1025.51,700,2.92,2.92,-61,1
1703094715,100.00,941.13,1025.47,700,2.92,2.92,-61,1
1703095015,100.00,941.01,1025.35,700,2.92,2.92,-62,1
1703095315,100.00,941.03,1025.37,700,2.72,2.72,-62,1
1703095615,100.00,940.87,1025.21,700,2.75,2.75,-62,1
1703095915,100.00,941.00,1025.34,700,2.57,2.57,-61,1
1703096215,100.00,940.90,1025.23,700,2.42,2.42,-62,1
1703096515,100.00,940.95,1025.28,700,2.26,2.26,-62,1
1703096815,100.00,941.02,1025.36,700,2.14,2.14,-62,1
1703097115,100.00,940.90,1025.24,700,2.09,2.09,-62,1
1703097415,100.00,941.07,1025.41,700,1.90,1.90,-63,1
1703097715,100.00,940.85,1025.19,700,2.02,2.02,-63,1
1703098015,100.00,940.57,1024.91,700,1.95,1.95,-62,1
1703098315,100.00,940.92,1025.25,700,1.87,1.87,-63,1
1703098616,100.00,941.09,1025.43,700,1.99,1.99,-63,1
1703098916,100.00,941.18,1025.52,700,1.98,1.98,-63,1
1703099216,100.00,940.98,1025.31,700,1.98,1.98,-63,1
1703099516,100.00,940.97,1025.31,700,2.02,2.02,-63,1
1703099816,100.00,940.93,1025.27,700,2.05,2.05,-62,1
1703100116,100.00,940.94,1025.28,700,2.07,2.07,-62,1
1703100416,100.00,941.00,1025.34,700,2.18,2.18,-62,1
1703100716,100.00,940.97,1025.31,700,2.17,2.17,-63,1
1703101016,100.00,940.79,1025.13,700,2.10,2.10,-62,1
1703101316,100.00,940.75,1025.08,700,2.08,2.08,-64,1
1703101616,100.00,940.79,1025.13,700,2.13,2.13,-63,1
1703101916,100.00,940.81,1025.15,700,2.03,2.03,-63,1
1703102216,100.00,940.77,1025.10,700,2.12,2.12,-65,1
1703102516,100.00,940.79,1025.13,700,2.16,2.16,-64,1
1703102816,100.00,940.92,1025.26,700,2.17,2.17,-64,1
1703103116,100.00,940.79,1025.13,700,2.14,2.14,-63,1
1703103416,100.00,940.77,1025.11,700,2.12,2.12,-63,1
1703103717,100.00,940.73,1025.06,700,2.23,2.23,-63,1
1703104017,100.00,940.70,1025.04,700,2.20,2.20,-63,1
1703104317,100.00,940.49,1024.83,700,2.27,2.27,-63,1
1703104617,100.00,940.51,1024.85,700,2.24,2.24,-64,1
1703104917,100.00,940.36,1024.70,700,2.19,2.19,-63,1
1703105217,100.00,940.45,1024.78,700,2.32,2.32,-63,1
1703105517,100.00,940.45,1024.79,700,2.23,2.23,-62,1
1703105817,100.00,940.44,1024.78,700,2.16,2.16,-62,1
1703106117,100.00,940.35,1024.68,700,2.05,2.05,-62,1
1703106417,100.00,940.28,1024.61,700,2.04,2.04,-63,1
1703106717,100.00,940.42,1024.75,700,2.05,2.05,-62,1
1703107018,100.00,940.31,1024.65,700,2.00,2.00,-62,1
1703107318,100.00,940.39,1024.73,700,1.82,1.82,-62,1
1703107618,100.00,940.31,1024.64,700,1.95,1.95,-62,1
1703107918,100.00,940.33,1024.66,700,1.94,1.94,-63,1
1703108218,100.00,940.24,1024.58,700,2.07,2.07,-63,1
1703108518,100.00,940.29,1024.63,700,2.00,2.00,-64,1
1703108818,100.00,940.30,1024.64,700,2.07,2.07,-62,1
1703109118,100.00,940.25,1024.59,700,2.00,2.00,-63,1
1703109418,100.00,940.19,1024.52,700,1.97,1.97,-62,1
1703109718,100.00,940.15,1024.49,700,2.02,2.02,-63,1
1703110018,100.00,940.16,1024.50,700,1.81,1.81,-62,1
1703115467,100.00,938.84,1023.17,700,2.21,2.21,-63,1
1703115767,100.00,938.99,1023.33,700,2.12,2.12,-62,1
1703116067,100.00,938.85,1023.18,700,2.16,2.16,-62,1
1703116367,100.00,938.62,1022.95,700,2.12,2.12,-62,1
1703116667,100.00,938.62,1022.96,700,2.14,2.14,-62,1
1703116967,100.00,938.49,1022.82,700,2.13,2.13,-62,1
1703117267,100.00,938.54,1022.88,700,2.05,2.05,-62,1
1703117567,100.00,938.53,1022.86,700,1.98,1.98,-61,1
1703117867,100.00,938.38,1022.72,700,2.19,2.19,-62,1
1703118167,100.00,938.44,1022.78,700,2.20,2.20,-62,1
1703118467,100.00,938.38,1022.72,700,2.05,2.05,-62,1
1703118767,100.00,938.32,1022.66,700,2.19,2.19,-62,1
1703119067,100.00,938.45,1022.78,700,2.22,2.22,-62,1
1703119367,100.00,938.28,1022.62,700,2.32,2.32,-63,1
1703119667,100.00,938.17,1022.51,700,2.31,2.31,-62,1
1703119967,100.00,938.06,1022.40,700,2.28,2.28,-63,1
1703120267,100.00,937.95,1022.29,700,2.24,2.24,-62,1
1703120567,100.00,938.03,1022.37,700,2.30,2.30,-62,1
1703120867,100.00,938.02,1022.35,700,2.24,2.24,-62,1
1703121168,100.00,937.66,1022.00,700,2.15,2.15,-62,1
1703121468,100.00,937.76,1022.10,700,2.23,2.23,-62,1
1703121768,100.00,937.82,1022.15,700,2.28,2.28,-62,1
1703122068,100.00,937.68,1022.02,700,2.14,2.14,-62,1
1703122368,100.00,937.37,1021.71,700,2.27,2.27,-62,1
1703122668,100.00,937.49,1021.83,700,2.30,2.30,-62,1
1703122968,100.00,937.50,1021.84,700,2.20,2.20,-62,1
1703123268,100.00,937.10,1021.44,700,2.29,2.29,-63,1
1703123568,100.00,936.89,1021.23,700,2.29,2.29,-64,1
1703123868,100.00,936.93,1021.27,700,2.22,2.22,-63,1
1703124168,100.00,936.50,1020.84,700,2.22,2.22,-64,1
1703124468,100.00,936.39,1020.73,700,2.18,2.18,-64,1
1703124768,100.00,936.15,1020.49,700,2.24,2.24,-64,1
1703125068,100.00,936.27,1020.61,700,2.22,2.22,-63,1
1703125368,100.00,936.04,1020.37,700,2.24,2.24,-63,1
1703125668,100.00,936.06,1020.39,700,2.20,2.20,-63,1
1703125968,100.00,936.02,1020.36,700,2.22,2.22,-64,1
1703126268,100.00,935.70,1020.04,700,2.18,2.18,-63,1
1703126569,100.00,935.86,1020.19,700,2.07,2.07,-62,1
1703126869,100.00,935.58,1019.92,700,2.13,2.13,-64,1
1703127169,100.00,935.94,1020.27,700,2.10,2.10,-63,1
1703127469,100.00,935.30,1019.64,700,2.20,2.20,-64,1
1703127769,100.00,935.08,1019.41,700,2.26,2.26,-64,1
1703128069,100.00,935.30,1019.64,700,2.10,2.10,-64,1
1703128369,100.00,935.36,1019.70,700,2.15,2.15,-64,1
1703128974,100.00,934.98,1019.32,700,2.18,2.18,-63,1
1703129274,100.00,934.71,1019.05,700,2.17,2.17,-63,1
1703129574,100.00,934.64,1018.98,700,2.19,2.19,-64,1
1703129874,100.00,934.66,1019.00,700,2.17,2.17,-64,1
1703130174,100.00,934.42,1018.76,700,2.13,2.13,-63,1
1703130474,100.00,934.24,1018.58,700,2.16,2.16,-63,1
1703130774,100.00,934.43,1018.77,700,2.00,2.00,-63,1
1703131074,100.00,934.24,1018.58,700,1.93,1.93,-64,1
1703131374,100.00,934.24,1018.58,700,2.04,2.04,-63,1
1703131674,100.00,934.29,1018.63,700,1.97,1.97,-63,1
1703131974,100.00,934.18,1018.52,700,2.00,2.00,-63,1
1703132274,100.00,933.96,1018.30,700,1.92,1.92,-64,1
1703132574,100.00,934.18,1018.52,700,1.91,1.91,-62,1
1703132874,100.00,933.81,1018.14,700,2.12,2.12,-64,1
1703133174,100.00,933.69,1018.03,700,2.07,2.07,-64,1
1703133475,100.00,933.94,1018.27,700,2.04,2.04,-64,1
1703133775,100.00,933.55,1017.89,700,2.08,2.08,-64,1
1703134075,100.00,933.70,1018.03,700,2.15,2.15,-64,1
1703134375,100.00,933.38,1017.72,700,2.07,2.07,-65,1
1703134675,100.00,933.81,1018.15,700,2.18,2.18,-65,1
1703134975,100.00,933.64,1017.97,700,2.29,2.29,-65,1
1703135275,100.00,933.71,1018.05,700,2.15,2.15,-66,1
1703135575,100.00,933.63,1017.97,700,2.15,2.15,-64,1
1703135875,100.00,933.62,1017.95,700,2.23,2.23,-66,1
1703136175,100.00,933.82,1018.16,700,2.17,2.17,-64,1
1703136475,100.00,933.28,1017.61,700,2.17,2.17,-64,1
1703136775,100.00,933.39,1017.72,700,2.15,2.15,-65,1
1703137075,100.00,933.48,1017.81,700,2.27,2.27,-64,1
1703137375,100.00,933.18,1017.52,700,2.35,2.35,-64,1
1703137675,100.00,933.31,1017.65,700,2.37,2.37,-65,1
1703137976,100.00,933.68,1018.01,700,2.43,2.43,-65,1
1703138276,100.00,933.32,1017.66,700,2.45,2.45,-65,1
1703138576,100.00,933.45,1017.79,700,2.59,2.59,-67,1
1703138877,100.00,933.69,1018.03,700,2.55,2.55,-64,1
1703139177,100.00,933.55,1017.88,700,2.47,2.47,-63,1
1703139477,100.00,933.48,1017.82,700,2.49,2.49,-63,1
1703139777,100.00,933.57,1017.91,700,2.42,2.42,-65,1
1703140077,100.00,933.43,1017.76,700,2.37,2.37,-65,1
1703140377,100.00,933.63,1017.97,700,2.31,2.31,-64,1
1703140677,100.00,933.46,1017.79,700,2.40,2.40,-66,1
1703140977,100.00,933.35,1017.69,700,2.33,2.33,-64,1
1703141277,100.00,933.44,1017.77,700,2.39,2.39,-65,1
1703141577,100.00,933.36,1017.70,700,2.31,2.31,-64,1
1703141877,100.00,933.17,1017.51,700,2.50,2.50,-64,1
1703142177,100.00,933.28,1017.61,700,2.53,2.53,-64,1
1703142477,100.00,933.27,1017.61,700,2.56,2.56,-64,1
1703142777,100.00,933.24,1017.58,700,2.53,2.53,-64,1
1703143077,100.00,933.06,1017.39,700,2.47,2.47,-63,1
1703143377,100.00,933.13,1017.46,700,2.62,2.62,-63,1
1703143677,100.00,933.12,1017.45,700,2.70,2.70,-63,1
1703143977,100.00,933.20,1017.54,700,2.72,2.72,-63,1
1703144278,100.00,933.03,1017.37,700,2.74,2.74,-62,1
1703144578,100.00,932.83,1017.16,700,2.88,2.88,-63,1
1703144878,100.00,932.96,1017.29,700,2.86,2.86,-62,1
1703145178,100.00,932.73,1017.06,700,2.86,2.86,-64,1
1703145478,100.00,932.55,1016.88,700,2.79,2.79,-63,1
1703145778,100.00,932.56,1016.89,700,2.84,2.84,-64,1
1703146078,100.00,932.58,1016.92,700,2.72,2.72,-64,1
1703146378,100.00,932.40,1016.74,700,2.89,2.89,-64,1
1703146678,100.00,932.39,1016.73,700,2.86,2.86,-63,1
1703146978,100.00,932.16,1016.49,700,2.89,2.89,-64,1
1703147278,100.00,932.05,1016.38,700,3.07,3.07,-65,1
1703147578,100.00,932.17,1016.51,700,2.94,2.94,-64,1
1703147878,100.00,931.74,1016.07,700,3.00,3.00,-64,1
1703148178,100.00,931.67,1016.01,700,3.05,3.05,-64,1
1703148478,100.00,931.59,1015.92,700,3.07,3.07,-64,1
1703148778,100.00,931.75,1016.09,700,3.16,3.16,-64,1
1703149078,100.00,931.59,1015.92,700,3.26,3.26,-63,1
1703149379,100.00,931.29,1015.63,700,3.27,3.27,-63,1
1703149679,100.00,931.53,1015.87,700,3.26,3.26,-63,1
1703149979,100.00,931.17,1015.51,700,3.38,3.38,-63,1
1703150279,100.00,931.09,1015.43,700,3.34,3.34,-62,1
1703150579,100.00,930.73,1015.07,700,3.49,3.49,-63,1
1703150879,100.00,930.79,1015.12,700,3.49,3.49,-63,1
1703151179,100.00,930.51,1014.84,700,3.45,3.45,-63,1
1703151479,100.00,930.43,1014.76,700,3.50,3.50,-64,1
1703151779,100.00,930.14,1014.48,700,3.41,3.41,-63,1
1703152079,100.00,929.89,1014.23,700,3.37,3.37,-63,1
1703152379,100.00,930.11,1014.45,700,3.46,3.46,-63,1
1703152679,100.00,929.85,1014.19,700,3.37,3.37,-63,1
1703152979,100.00,929.50,1013.83,700,3.35,3.35,-65,1
1703153279,100.00,929.12,1013.46,700,3.44,3.44,-65,1
1703153579,100.00,929.12,1013.46,700,3.44,3.44,-65,1
1703153879,100.00,929.10,1013.44,700,3.39,3.39,-65,1
1703154180,100.00,929.26,1013.60,700,3.40,3.40,-64,1
1703154480,100.00,929.32,1013.66,700,3.42,3.42,-67,1
1703154780,100.00,928.67,1013.00,700,3.55,3.55,-66,1
1703155080,100.00,928.61,1012.95,700,3.49,3.49,-67,1
1703155380,100.00,928.49,1012.83,700,3.62,3.62,-67,1
1703155680,100.00,928.33,1012.67,700,3.61,3.61,-68,1
1703155980,100.00,928.19,1012.53,700,3.64,3.64,-67,1
1703156280,100.00,927.87,1012.21,700,3.69,3.69,-68,1
1703156580,100.00,927.60,1011.93,700,3.58,3.58,-67,1
1703156880,100.00,927.60,1011.93,700,3.62,3.62,-68,1
1703157180,100.00,927.33,1011.67,700,3.75,3.75,-69,1
1703157480,100.00,927.18,1011.52,700,3.84,3.84,-69,1
1703157780,100.00,927.10,1011.44,700,3.70,3.70,-70,1
1703158080,100.00,927.09,1011.43,700,3.52,3.52,-70,1
1703158380,100.00,926.92,1011.25,700,3.58,3.58,-70,1
1703158680,100.00,926.47,1010.81,700,3.39,3.39,-68,1
1703158981,100.00,926.71,1011.04,700,3.41,3.41,-68,1
1703159281,100.00,926.20,1010.54,700,3.39,3.39,-67,1
1703159581,100.00,925.94,1010.27,700,3.35,3.35,-66,1
1703159881,100.00,926.07,1010.40,700,3.33,3.33,-67,1
1703160181,100.00,925.67,1010.01,700,3.25,3.25,-66,1
1703160481,100.00,925.90,1010.23,700,3.42,3.42,-67,1
1703160781,100.00,925.59,1009.92,700,3.39,3.39,-66,1
1703161081,100.00,925.91,1010.24,700,3.27,3.27,-66,1
1703161381,100.00,925.39,1009.73,700,3.30,3.30,-68,1
1703161681,100.00,924.86,1009.20,700,3.26,3.26,-66,1
1703161981,100.00,924.91,1009.24,700,3.35,3.35,-67,1
1703162281,100.00,924.98,1009.32,700,3.32,3.32,-66,1
1703162581,100.00,924.83,1009.17,700,3.38,3.38,-68,1
1703162881,100.00,924.30,1008.64,700,3.23,3.23,-67,1
1703163181,100.00,924.72,1009.06,700,3.22,3.22,-68,1
1703163481,100.00,924.26,1008.60,700,3.31,3.31,-67,1
1703163782,100.00,924.46,1008.80,700,3.27,3.27,-69,1
1703164082,100.00,923.98,1008.32,700,3.28,3.28,-68,1
1703164382,100.00,924.19,1008.52,700,3.27,3.27,-66,1
1703164682,100.00,923.78,1008.12,700,3.31,3.31,-69,1
1703164982,100.00,923.72,1008.06,700,3.25,3.25,-68,1
1703165282,100.00,923.62,1007.95,700,3.19,3.19,-69,1
1703165582,100.00,923.36,1007.70,700,3.25,3.25,-68,1
1703165882,100.00,923.24,1007.58,700,3.14,3.14,-68,1
1703166182,100.00,923.11,1007.44,700,3.14,3.14,-69,1
1703166482,100.00,923.01,1007.35,700,3.13,3.13,-67,1
1703166782,100.00,922.74,1007.08,700,3.35,3.35,-68,1
1703167082,100.00,922.71,1007.05,700,3.27,3.27,-69,1
1703167382,100.00,922.42,1006.76,700,3.22,3.22,-68,1
1703167682,100.00,922.56,1006.90,700,3.16,3.16,-67,1
1703167982,100.00,922.09,1006.43,700,3.26,3.26,-69,1
1703168282,100.00,922.29,1006.63,700,3.36,3.36,-68,1
1703168583,100.00,921.96,1006.30,700,3.34,3.34,-69,1
1703168883,100.00,922.12,1006.46,700,3.36,3.36,-67,1
1703169183,100.00,921.83,1006.17,700,3.47,3.47,-68,1
1703169483,100.00,921.71,1006.05,700,3.45,3.45,-68,1
1703169783,100.00,922.27,1006.61,700,3.38,3.38,-64,1
1703170083,100.00,921.52,1005.85,700,3.56,3.56,-67,1
1703170383,100.00,921.59,1005.93,700,3.61,3.61,-65,1
1703170683,100.00,921.36,1005.70,700,3.75,3.75,-69,1
1703170983,100.00,921.26,1005.60,700,3.62,3.62,-67,1
1703171283,100.00,920.99,1005.33,700,3.69,3.69,-67,1
1703171583,100.00,920.91,1005.24,700,3.64,3.64,-67,1
1703171883,100.00,921.02,1005.36,700,3.64,3.64,-68,1
1703172183,100.00,920.88,1005.22,700,3.59,3.59,-67,1
1703172483,100.00,920.57,1004.90,700,3.70,3.70,-67,1
1703172783,100.00,920.45,1004.79,700,3.73,3.73,-67,1
1703173083,100.00,920.75,1005.08,700,3.69,3.69,-66,1
1703173383,100.00,920.67,1005.00,700,3.80,3.80,-66,1
1703173684,100.00,920.33,1004.67,700,3.89,3.89,-66,1
1703173984,100.00,920.62,1004.96,700,3.92,3.92,-67,1
1703174284,100.00,920.24,1004.58,700,3.99,3.99,-69,1
1703174584,100.00,920.54,1004.88,700,3.92,3.92,-67,1
1703174884,100.00,920.12,1004.45,700,4.03,4.03,-68,1
1703175184,100.00,920.39,1004.73,700,4.06,4.06,-68,1
1703175484,100.00,920.11,1004.44,700,4.11,4.11,-68,1
1703175784,100.00,920.23,1004.56,700,4.10,4.10,-68,1
1703176084,100.00,920.38,1004.72,700,4.03,4.03,-66,1
1703176384,100.00,920.32,1004.65,700,4.15,4.15,-70,1
1703176684,100.00,920.10,1004.44,700,4.25,4.25,-69,1
1703176984,100.00,920.33,1004.67,700,4.26,4.26,-70,1
1703177284,100.00,920.20,1004.54,700,4.34,4.34,-68,1
1703177584,100.00,920.19,1004.53,700,4.19,4.19,-69,1
1703177884,100.00,919.86,1004.20,700,4.34,4.34,-67,1
1703178185,100.00,920.10,1004.44,700,4.34,4.34,-69,1
1703178485,100.00,919.75,1004.09,700,4.37,4.37,-70,1
1703178785,100.00,919.94,1004.28,700,4.49,4.49,-69,1
1703179085,100.00,919.58,1003.92,700,4.46,4.46,-69,1
1703179385,100.00,919.50,1003.83,700,4.54,4.54,-69,1
1703179685,100.00,919.49,1003.83,700,4.62,4.62,-70,1
1703179985,100.00,919.34,1003.68,700,4.61,4.61,-68,1
1703180285,100.00,919.14,1003.48,700,4.73,4.73,-69,1
1703180585,100.00,919.19,1003.53,700,4.69,4.69,-69,1
1703180885,100.00,919.05,1003.39,700,4.81,4.81,-69,1
1703181185,100.00,918.94,1003.27,700,4.82,4.82,-70,1
1703181485,100.00,918.96,1003.30,700,4.90,4.90,-68,1
1703181785,100.00,918.72,1003.06,700,4.89,4.89,-69,1
1703182085,100.00,918.31,1002.64,700,4.80,4.80,-69,1
1703182385,100.00,918.31,1002.65,700,4.86,4.86,-68,1
1703182685,100.00,918.24,1002.58,700,4.87,4.87,-68,1
1703182985,100.00,918.18,1002.52,700,4.92,4.92,-67,1
1703183286,100.00,918.25,1002.59,700,5.13,5.13,-68,1
1703183586,100.00,918.32,1002.65,700,5.18,5.18,-68,1
1703183886,100.00,918.15,1002.49,700,5.13,5.13,-69,1
1703184186,100.00,917.91,1002.25,700,5.18,5.18,-68,1
1703184486,100.00,917.77,1002.11,700,5.30,5.30,-69,1
1703184786,100.00,917.72,1002.06,700,5.39,5.39,-68,1
1703185086,100.00,917.78,1002.12,700,5.41,5.41,-68,1
1703185386,100.00,918.03,1002.37,700,5.29,5.29,-70,1
1703185686,100.00,918.35,1002.68,700,5.06,5.06,-69,1
1703185986,100.00,918.06,1002.40,700,4.92,4.92,-70,1
1703186286,100.00,918.17,1002.50,700,5.00,5.00,-69,1
1703186586,100.00,918.18,1002.52,700,5.01,5.01,-70,1
1703186886,100.00,918.17,1002.51,700,4.97,4.97,-69,1
1703187186,100.00,918.17,1002.50,700,5.09,5.09,-69,1
1703187486,100.00,918.33,1002.66,700,5.09,5.09,-69,1
1703187786,100.00,918.23,1002.57,700,5.07,5.07,-70,1
1703188086,100.00,918.36,1002.69,700,4.94,4.94,-68,1
1703188387,100.00,918.49,1002.82,700,4.85,4.85,-69,1
1703188687,100.00,918.44,1002.77,700,4.79,4.79,-70,1
1703188987,100.00,918.50,1002.84,700,4.67,4.67,-68,1
1703189287,100.00,918.25,1002.58,700,4.77,4.77,-69,1
1703189587,100.00,918.06,1002.39,700,4.80,4.80,-70,1
1703189887,100.00,918.09,1002.42,700,4.59,4.59,-68,1
1703190187,100.00,918.09,1002.43,700,4.58,4.58,-68,1
1703190487,100.00,918.16,1002.50,700,4.57,4.57,-69,1
1703190787,100.00,918.00,1002.34,700,4.53,4.53,-69,1
1703191087,100.00,918.02,1002.36,700,4.55,4.55,-69,1
1703191387,100.00,918.51,1002.85,700,4.32,4.32,-69,1
1703191687,100.00,918.45,1002.79,700,4.04,4.04,-68,1
1703191987,100.00,918.83,1003.17,700,3.98,3.98,-69,1
1703192287,100.00,919.21,1003.55,700,3.73,3.73,-68,1
1703192587,100.00,919.13,1003.47,700,3.63,3.63,-68,1
1703195006,100.00,918.70,1003.03,700,3.32,3.32,-70,1
1703195306,100.00,918.98,1003.32,700,3.26,3.26,-69,1
1703195909,100.00,919.22,1003.56,700,3.11,3.11,-68,1
1703196209,100.00,919.40,1003.74,700,3.24,3.24,-68,1
1703196509,100.00,919.35,1003.69,700,3.10,3.10,-67,1
1703196809,100.00,919.53,1003.86,700,3.09,3.09,-68,1
1703197109,100.00,919.13,1003.47,700,2.97,2.97,-69,1
1703197409,100.00,918.97,1003.31,700,3.05,3.05,-67,1
1703197709,100.00,919.26,1003.60,700,3.20,3.20,-67,1
1703198009,100.00,919.45,1003.79,700,3.17,3.17,-67,1
1703198309,100.00,919.85,1004.19,700,3.12,3.12,-69,1
1703198609,100.00,919.78,1004.11,700,2.93,2.93,-67,1
1703198909,100.00,919.74,1004.08,700,2.76,2.76,-66,1
1703199209,100.00,920.13,1004.46,700,2.49,2.49,-67,1
1703199509,100.00,920.10,1004.44,700,2.39,2.39,-66,1
1703199809,100.00,920.33,1004.67,700,2.43,2.43,-68,1
1703200110,100.00,920.03,1004.37,700,2.38,2.38,-68,1
1703200410,100.00,920.02,1004.36,700,2.10,2.10,-66,1
1703200710,100.00,920.30,1004.64,700,2.08,2.08,-67,1
1703201010,100.00,920.28,1004.62,700,1.84,1.84,-67,1
1703201310,100.00,920.19,1004.53,700,1.89,1.89,-67,1
1703201610,100.00,920.28,1004.62,700,1.95,1.95,-67,1
1703201910,100.00,920.39,1004.72,700,1.83,1.83,-66,1
1703202210,100.00,920.43,1004.77,700,1.88,1.88,-67,1
1703202510,100.00,920.57,1004.91,700,1.84,1.84,-69,1
1703202810,100.00,920.63,1004.97,700,1.88,1.88,-68,1
1703203110,100.00,920.66,1005.00,700,2.07,2.07,-68,1
1703203410,100.00,920.71,1005.05,700,2.20,2.20,-68,1
1703203710,100.00,920.80,1005.14,700,2.10,2.10,-68,1
1703204010,100.00,920.64,1004.97,700,2.07,2.07,-68,1
1703204310,100.00,920.86,1005.19,700,1.97,1.97,-68,1
1703204610,100.00,920.83,1005.17,700,1.89,1.89,-68,1
1703204911,100.00,921.18,1005.51,700,1.90,1.90,-68,1
1703205211,100.00,921.24,1005.58,700,1.88,1.88,-69,1
1703205511,100.00,921.10,1005.44,700,1.90,1.90,-70,1
1703205811,100.00,921.16,1005.49,700,1.87,1.87,-69,1
1703206111,100.00,921.39,1005.72,700,1.72,1.72,-69,1
1703206411,100.00,921.30,1005.64,700,1.81,1.81,-71,1
1703206711,100.00,921.35,1005.69,700,1.80,1.80,-70,1
1703207011,100.00,921.40,1005.73,700,1.71,1.71,-69,1
1703207311,100.00,921.48,1005.81,700,1.73,1.73,-68,1
1703207611,100.00,921.57,1005.90,700,1.83,1.83,-68,1
1703207911,100.00,921.63,1005.97,700,1.91,1.91,-72,1
1703208211,100.00,921.57,1005.90,700,1.81,1.81,-68,1
1703208511,100.00,921.74,1006.08,700,1.57,1.57,-67,1
1703208811,100.00,921.80,1006.13,700,1.76,1.76,-67,1
1703209111,100.00,921.70,1006.04,700,1.67,1.67,-67,1
1703209411,100.00,921.62,1005.95,700,1.58,1.58,-68,1
1703209711,100.00,921.58,1005.92,700,1.59,1.59,-66,1
1703210011,100.00,921.59,1005.92,700,1.61,1.61,-67,1
1703210312,100.00,921.44,1005.78,700,1.65,1.65,-67,1
1703210612,100.00,921.63,1005.96,700,1.85,1.85,-67,1
1703210912,100.00,921.42,1005.76,700,1.65,1.65,-67,1
1703211212,100.00,921.44,1005.77,700,1.64,1.64,-67,1
1703211512,100.00,921.63,1005.96,700,1.52,1.52,-67,1
1703211812,100.00,921.51,1005.85,700,1.63,1.63,-67,1
1703212112,100.00,921.52,1005.86,700,1.58,1.58,-67,1
1703212412,100.00,921.35,1005.69,700,1.50,1.50,-67,1
1703212712,100.00,921.15,1005.48,700,1.55,1.55,-67,1
1703213012,100.00,921.25,1005.59,700,1.49,1.49,-67,1
1703213312,100.00,921.34,1005.68,700,1.64,1.64,-68,1
1703213612,100.00,921.34,1005.68,700,1.53,1.53,-67,1
1703213912,100.00,921.35,1005.69,700,1.60,1.60,-67,1
1703214212,100.00,921.44,1005.78,700,1.37,1.37,-67,1
1703214512,100.00,921.43,1005.76,700,1.52,1.52,-67,1
1703214812,100.00,921.36,1005.70,700,1.61,1.61,-68,1
1703215112,100.00,921.71,1006.05,700,1.55,1.55,-67,1
1703215412,100.00,921.54,1005.88,700,1.57,1.57,-67,1
1703215712,100.00,921.80,1006.14,700,1.40,1.40,-67,1
1703216013,100.00,921.80,1006.14,700,1.30,1.30,-67,1
1703216313,100.00,921.92,1006.26,700,1.45,1.45,-67,1
1703216613,100.00,921.90,1006.24,700,1.20,1.20,-67,1
1703216913,100.00,921.80,1006.14,700,1.04,1.04,-68,1
1703217213,100.00,921.71,1006.05,700,1.04,1.04,-67,1
1703217513,100.00,921.87,1006.21,700,1.13,1.13,-67,1
1703217813,100.00,921.89,1006.23,700,1.10,1.10,-68,1
1703218113,100.00,921.85,1006.19,700,1.20,1.20,-67,1
1703218413,100.00,921.86,1006.20,700,1.13,1.13,-67,1
1703218713,100.00,921.95,1006.29,700,1.09,1.09,-67,1
1703219013,100.00,921.90,1006.24,700,1.00,1.00,-67,1
1703219313,100.00,921.59,1005.93,700,1.19,1.19,-67,1
1703219613,100.00,921.75,1006.09,700,1.10,1.10,-67,1
1703219913,100.00,921.70,1006.04,700,1.05,1.05,-67,1
1703220213,100.00,921.80,1006.14,700,1.15,1.15,-68,1
1703220513,100.00,921.77,1006.11,700,0.90,0.90,-68,1
1703220813,100.00,922.11,1006.45,700,1.02,1.02,-68,1
1703221113,100.00,922.04,1006.38,700,1.00,1.00,-68,1
1703221414,100.00,921.98,1006.32,700,0.94,0.94,-68,1
1703221714,100.00,922.16,1006.50,700,1.02,1.02,-68,1
1703222014,100.00,922.12,1006.46,700,1.08,1.08,-68,1
1703222314,100.00,922.00,1006.33,700,1.00,1.00,-68,1
1703222614,100.00,921.93,1006.26,700,1.04,1.04,-68,1
1703222914,100.00,921.93,1006.27,700,1.07,1.07,-68,1
1703223214,100.00,922.01,1006.35,700,0.84,0.84,-68,1
1703223814,100.00,921.89,1006.22,700,0.95,0.95,-67,1
1703224114,100.00,921.72,1006.05,700,1.13,1.13,-68,1
1703224414,100.00,921.76,1006.10,700,0.90,0.90,-67,1
1703224714,100.00,921.83,1006.17,700,0.78,0.78,-70,1
1703225014,100.00,921.86,1006.20,700,0.67,0.67,-69,1
1703225314,100.00,921.80,1006.14,700,0.55,0.55,-68,1
1703225614,100.00,921.75,1006.09,700,0.44,0.44,-68,1
1703225914,100.00,921.84,1006.17,700,0.44,0.44,-68,1
1703226214,100.00,921.84,1006.18,700,0.39,0.39,-67,1
1703226515,100.00,921.89,1006.23,700,0.34,0.34,-67,1
1703226815,100.00,921.89,1006.23,700,0.47,0.47,-69,1
1703227115,100.00,921.74,1006.08,700,0.46,0.46,-67,1
1703227415,100.00,922.15,1006.49,700,0.49,0.49,-68,1
1703227715,100.00,921.85,1006.19,700,0.23,0.23,-67,1
1703228015,100.00,922.01,1006.35,700,0.36,0.36,-67,1
1703228315,100.00,921.95,1006.28,700,0.18,0.18,-62,1
1703228615,100.00,922.18,1006.52,700,0.44,0.44,-58,1
1703228915,100.00,921.99,1006.33,700,0.04,0.04,-65,1
1703229215,100.00,922.26,1006.60,700,0.04,0.04,-63,1
1703229515,100.00,922.18,1006.51,700,0.35,0.35,-63,1
1703229815,100.00,922.06,1006.40,700,0.50,0.50,-60,1
1703230115,100.00,922.02,1006.35,700,0.67,0.67,-60,1
1703230415,100.00,922.03,1006.37,700,0.79,0.79,-61,1
1703230715,100.00,922.00,1006.34,700,0.82,0.82,-60,1
1703231015,100.00,921.88,1006.22,700,0.78,0.78,-61,1
1703231315,100.00,922.03,1006.36,700,1.12,1.12,-61,1
1703231615,100.00,922.02,1006.36,700,1.02,1.02,-61,1
1703231916,100.00,922.02,1006.36,700,0.91,0.91,-61,1
1703232216,100.00,922.11,1006.45,700,1.12,1.12,-61,1
1703232516,100.00,922.21,1006.54,700,0.90,0.90,-61,1
1703232816,100.00,922.48,1006.82,700,0.69,0.69,-61,1
1703233116,100.00,922.29,1006.63,700,0.86,0.86,-62,1
1703233416,100.00,922.36,1006.70,700,0.84,0.84,-60,1
1703233716,100.00,922.37,1006.71,700,0.97,0.97,-60,1
1703234016,100.00,922.52,1006.86,700,0.56,0.56,-60,1
1703234316,100.00,922.53,1006.86,700,0.88,0.88,-61,1
1703234616,100.00,922.51,1006.84,700,0.90,0.90,-61,1
1703234916,100.00,922.34,1006.68,700,0.98,0.98,-61,1
1703235216,100.00,922.50,1006.84,700,0.46,0.46,-61,1
1703235516,100.00,922.59,1006.93,700,0.53,0.53,-62,1
1703235816,100.00,922.79,1007.13,700,0.38,0.38,-61,1
1703236116,100.00,922.79,1007.12,700,0.41,0.41,-61,1
1703236416,100.00,922.65,1006.99,700,0.67,0.67,-61,1
1703236716,100.00,922.81,1007.15,700,0.91,0.91,-60,1
1703237016,100.00,922.68,1007.02,700,0.73,0.73,-61,1
1703237316,100.00,922.65,1006.99,700,0.79,0.79,-60,1
1703237617,100.00,922.55,1006.88,700,0.92,0.92,-60,1
1703237917,100.00,922.41,1006.74,700,1.08,1.08,-62,1
1703238217,100.00,922.86,1007.20,700,0.90,0.90,-59,1
1703238517,100.00,922.77,1007.11,700,0.92,0.92,-58,1
1703238817,100.00,922.93,1007.27,700,0.82,0.82,-60,1
1703239117,100.00,923.07,1007.41,700,0.99,0.99,-63,1
1703239417,100.00,922.82,1007.16,700,1.07,1.07,-62,1
1703239717,100.00,923.14,1007.47,700,1.09,1.09,-62,1
1703240017,100.00,922.90,1007.24,700,1.06,1.06,-61,1
1703240318,100.00,922.81,1007.15,700,1.28,1.28,-61,1
1703240618,100.00,922.88,1007.21,700,1.17,1.17,-67,1
1703240918,100.00,922.72,1007.06,700,1.46,1.46,-67,1
1703241218,100.00,922.79,1007.13,700,1.56,1.56,-65,1
1703241518,100.00,922.47,1006.81,700,1.23,1.23,-64,1
1703241818,100.00,922.86,1007.20,700,1.16,1.16,-66,1
1703242118,100.00,922.93,1007.26,700,1.22,1.22,-65,1
1703242418,100.00,922.92,1007.26,700,0.74,0.74,-64,1
1703242719,100.00,923.07,1007.41,700,0.30,0.30,-67,1
1703243019,100.00,923.26,1007.60,700,0.25,0.25,-66,1
1703243319,100.00,923.08,1007.41,700,0.32,0.32,-66,1
1703243619,100.00,923.14,1007.48,700,0.46,0.46,-65,1
1703243919,100.00,923.03,1007.37,700,0.81,0.81,-65,1
1703244219,100.00,923.08,1007.42,700,0.57,0.57,-64,1
1703244519,100.00,923.11,1007.45,700,0.55,0.55,-60,1
1703244819,100.00,923.41,1007.74,700,0.53,0.53,-61,1
1703245119,100.00,923.18,1007.51,700,0.13,0.13,-64,1
1703245419,100.00,923.11,1007.45,700,0.41,0.41,-63,1
1703245719,100.00,923.03,1007.37,700,0.54,0.54,-63,1
1703246019,100.00,922.80,1007.13,700,0.30,0.30,-63,1
1703246319,100.00,922.95,1007.29,700,0.61,0.61,-61,1
1703246619,100.00,923.16,1007.50,700,0.51,0.51,-61,1
1703246919,100.00,923.13,1007.46,700,0.65,0.65,-62,1
1703247220,100.00,922.88,1007.22,700,0.92,0.92,-60,1
1703247520,100.00,922.91,1007.24,700,0.54,0.54,-61,1
1703247820,100.00,922.89,1007.23,700,0.55,0.55,-64,1
1703248120,100.00,922.98,1007.32,700,0.40,0.40,-64,1
1703248420,100.00,923.01,1007.34,700,0.63,0.63,-64,1
1703248720,100.00,922.91,1007.25,700,0.46,0.46,-65,1
1703249020,99.18,923.05,1007.38,700,0.66,0.54,-63,1
1703249320,100.00,923.15,1007.48,700,0.69,0.69,-64,1
1703249620,100.00,923.20,1007.54,700,0.66,0.66,-63,1
1703249920,100.00,923.24,1007.58,700,0.56,0.56,-64,1
1703250220,100.00,923.24,1007.58,700,0.74,0.74,-64,1
1703250520,100.00,923.13,1007.47,700,0.51,0.51,-64,1
1703250820,100.00,923.30,1007.64,700,0.35,0.35,-64,1
1703251120,100.00,923.20,1007.54,700,0.43,0.43,-64,1
1703251421,100.00,923.21,1007.55,700,0.46,0.46,-64,1
1703251722,100.00,923.36,1007.69,700,0.57,0.57,-65,1
1703252022,100.00,923.30,1007.64,700,0.65,0.65,-64,1
1703252322,100.00,923.22,1007.56,700,0.41,0.41,-65,1
1703252622,100.00,923.27,1007.60,700,0.52,0.52,-70,1
1703252922,100.00,923.40,1007.74,700,0.49,0.49,-65,1
1703253222,100.00,923.32,1007.66,700,0.41,0.41,-65,1
1703253522,100.00,923.27,1007.61,700,0.39,0.39,-65,1
1703253822,100.00,923.30,1007.64,700,0.22,0.22,-65,1
1703254122,100.00,923.45,1007.79,700,0.05,0.05,-65,1
1703254422,100.00,923.38,1007.71,700,-0.01,-0.01,-65,1
1703254722,100.00,923.33,1007.67,700,0.00,-0.00,-65,1
1703255023,100.00,923.43,1007.76,700,0.00,-0.00,-65,1
1703255323,100.00,923.33,1007.66,700,0.03,0.03,-64,1
1703255623,100.00,923.27,1007.61,700,0.15,0.15,-65,1
1703255923,100.00,923.24,1007.57,700,0.20,0.20,-64,1
1703256223,100.00,922.93,1007.27,700,0.30,0.30,-65,1
1703256523,100.00,922.99,1007.33,700,0.34,0.34,-64,1
1703258036,100.00,923.35,1007.69,700,0.36,0.36,-65,1
1703258336,100.00,923.30,1007.63,700,0.58,0.58,-65,1
1703258636,100.00,923.24,1007.58,700,0.41,0.41,-65,1
1703258936,100.00,923.17,1007.51,700,0.41,0.41,-65,1
1703259540,100.00,923.47,1007.81,700,0.30,0.30,-65,1
1703259840,100.00,923.35,1007.69,700,0.51,0.51,-65,1
1703260140,100.00,923.40,1007.74,700,0.44,0.44,-65,1
1703260440,100.00,923.63,1007.97,700,0.41,0.41,-64,1
1703260740,100.00,923.45,1007.79,700,0.25,0.25,-66,1
1703261040,100.00,923.66,1008.00,700,0.36,0.36,-66,1
1703261341,100.00,923.56,1007.89,700,0.12,0.12,-66,1
1703261641,100.00,923.53,1007.87,700,-0.04,-0.04,-66,1
1703261941,100.00,923.56,1007.90,700,0.02,0.02,-66,1
1703262241,100.00,923.48,1007.82,700,0.32,0.32,-66,1
1703262541,100.00,923.60,1007.94,700,0.15,0.15,-66,1
1703262841,100.00,923.55,1007.88,700,0.37,0.37,-66,1
1703263141,100.00,923.46,1007.80,700,0.34,0.34,-67,1
1703263441,100.00,923.55,1007.89,700,0.17,0.17,-67,1
1703263741,100.00,923.43,1007.77,700,0.02,0.02,-66,1
1703264042,100.00,923.35,1007.69,700,-0.14,-0.14,-66,1
1703264342,100.00,923.44,1007.78,700,-0.17,-0.17,-65,1
1703264642,100.00,923.40,1007.74,700,-0.09,-0.09,-65,1
1703264942,100.00,923.65,1007.98,700,-0.25,-0.25,-65,1
1703265242,100.00,923.49,1007.83,700,-0.09,-0.09,-65,1
1703265542,100.00,923.61,1007.94,700,0.01,0.01,-64,1
1703265842,100.00,923.61,1007.95,700,-0.04,-0.04,-65,1
1703266142,100.00,923.65,1007.98,700,0.14,0.14,-65,1
1703266442,100.00,923.51,1007.84,700,0.02,0.02,-64,1
1703266742,100.00,923.37,1007.71,700,0.03,0.03,-64,1
1703267042,100.00,923.42,1007.75,700,0.05,0.05,-64,1
1703267342,100.00,923.34,1007.68,700,0.02,0.02,-64,1
1703267642,100.00,923.61,1007.95,700,0.16,0.16,-64,1
1703267943,100.00,923.83,1008.17,700,0.09,0.09,-64,1
1703268243,100.00,923.77,1008.10,700,0.18,0.18,-70,1
1703268543,100.00,923.66,1008.00,700,0.13,0.13,-64,1
1703268843,100.00,923.63,1007.97,700,0.27,0.27,-64,1
1703269143,100.00,923.63,1007.97,700,0.19,0.19,-64,1
1703269443,100.00,923.62,1007.95,700,0.13,0.13,-64,1
1703269743,100.00,923.65,1007.99,700,0.23,0.23,-64,1
1703272464,100.00,923.59,1007.93,700,0.25,0.25,-65,1
1703272764,100.00,923.62,1007.96,700,0.39,0.39,-64,1
1703273064,100.00,923.72,1008.05,700,0.31,0.31,-65,1
1703273364,100.00,923.59,1007.93,700,0.37,0.37,-64,1
1703273664,100.00,923.69,1008.03,700,0.39,0.39,-65,1
1703273964,100.00,923.69,1008.03,700,0.51,0.51,-65,1
1703274264,100.00,923.80,1008.14,700,0.31,0.31,-65,1
1703274564,100.00,923.75,1008.09,700,0.37,0.37,-67,1
1703274865,100.00,923.75,1008.09,700,0.40,0.40,-65,1
1703275165,100.00,923.74,1008.08,700,0.08,0.08,-65,1
1703275465,100.00,923.61,1007.95,700,0.31,0.31,-65,1
1703275765,100.00,923.53,1007.86,700,0.25,0.25,-65,1
1703276065,100.00,923.51,1007.85,700,0.24,0.24,-65,1
1703276365,100.00,923.67,1008.01,700,0.24,0.24,-65,1
1703276665,100.00,923.90,1008.24,700,0.16,0.16,-65,1
1703276965,100.00,923.84,1008.18,700,0.23,0.23,-65,1
1703277265,100.00,923.80,1008.14,700,0.26,0.26,-65,1
1703277565,100.00,923.83,1008.16,700,0.05,0.05,-65,1
1703277865,100.00,923.80,1008.14,700,0.36,0.36,-65,1
1703278165,100.00,923.83,1008.17,700,0.29,0.29,-65,1
1703278465,100.00,923.62,1007.96,700,0.33,0.33,-65,1
1703278766,100.00,923.50,1007.84,700,0.29,0.29,-65,1
1703279066,100.00,923.61,1007.95,700,0.41,0.41,-68,1
1703279366,100.00,923.80,1008.14,700,0.42,0.42,-65,1
1703279666,100.00,923.70,1008.04,700,0.40,0.40,-65,1
1703279966,100.00,923.53,1007.86,700,0.50,0.50,-65,1
1703280266,100.00,923.50,1007.83,700,0.42,0.42,-65,1
1703280566,100.00,923.51,1007.85,700,0.44,0.44,-65,1
1703280866,100.00,923.69,1008.03,700,0.59,0.59,-65,1
1703281166,100.00,923.87,1008.20,700,0.55,0.55,-65,1
1703281466,100.00,923.98,1008.32,700,0.60,0.60,-65,1
1703281766,100.00,923.98,1008.32,700,0.46,0.46,-65,1
1703282066,100.00,924.12,1008.45,700,0.70,0.70,-65,1
1703282366,100.00,924.18,1008.51,700,0.45,0.45,-65,1
1703282666,100.00,924.17,1008.51,700,0.58,0.58,-65,1
1703282966,100.00,924.15,1008.49,700,0.53,0.53,-65,1
1703283266,100.00,924.18,1008.52,700,0.40,0.40,-65,1
1703283567,100.00,924.24,1008.58,700,0.37,0.37,-65,1
1703283867,100.00,924.23,1008.57,700,0.22,0.22,-66,1
1703284167,100.00,924.16,1008.50,700,0.21,0.21,-65,1
1703284467,100.00,924.16,1008.50,700,0.12,0.12,-65,1
1703284767,100.00,924.27,1008.61,700,0.21,0.21,-65,1
1703285067,100.00,924.18,1008.52,700,0.40,0.40,-65,1
1703285367,100.00,924.24,1008.58,700,0.23,0.23,-65,1
1703285667,100.00,924.17,1008.51,700,0.28,0.28,-65,1
1703290809,100.00,924.71,1009.05,700,-0.28,-0.28,-65,1
1703291109,100.00,924.62,1008.95,700,-0.21,-0.21,-65,1
1703291409,100.00,924.66,1009.00,700,-0.06,-0.06,-65,1
1703291709,100.00,924.60,1008.94,700,-0.10,-0.10,-65,1
1703292009,100.00,924.62,1008.96,700,-0.27,-0.27,-65,1
1703292310,100.00,924.63,1008.97,700,-0.20,-0.20,-65,1
1703292610,100.00,924.86,1009.20,700,-0.26,-0.26,-65,1
1703292910,100.00,924.79,1009.12,700,-0.34,-0.34,-65,1
1703293210,100.00,924.91,1009.25,700,-0.15,-0.15,-65,1
1703293510,100.00,924.90,1009.23,700,-0.30,-0.30,-65,1
1703293810,100.00,924.81,1009.15,700,-0.13,-0.13,-65,1
1703294110,100.00,924.70,1009.04,700,-0.08,-0.08,-64,1
1703294410,100.00,925.09,1009.42,700,-0.35,-0.35,-65,1
1703294710,100.00,924.98,1009.32,700,-0.16,-0.16,-66,1
1703295010,100.00,925.02,1009.36,700,-0.40,-0.40,-66,1
1703295310,100.00,925.00,1009.34,700,-0.54,-0.54,-65,1
1703295610,100.00,925.10,1009.44,700,-0.48,-0.48,-65,1
1703295910,100.00,925.04,1009.37,700,-0.21,-0.21,-66,1
1703296210,100.00,925.21,1009.55,700,-0.38,-0.38,-66,1
1703296510,100.00,925.19,1009.53,700,-0.20,-0.20,-66,1
1703296810,100.00,925.30,1009.64,700,-0.11,-0.11,-66,1
1703297110,100.00,925.25,1009.59,700,-0.53,-0.53,-65,1
1703297410,100.00,925.39,1009.73,700,-0.42,-0.42,-65,1
1703297711,100.00,925.31,1009.65,700,-0.17,-0.17,-64,1
1703298011,100.00,925.33,1009.67,700,0.05,0.05,-65,1
1703298311,100.00,925.41,1009.74,700,-0.15,-0.15,-65,1
1703298611,100.00,925.27,1009.61,700,-0.18,-0.18,-65,1
1703298911,100.00,925.55,1009.88,700,-0.23,-0.23,-66,1
1703299211,100.00,925.78,1010.11,700,-0.19,-0.19,-65,1
1703299511,100.00,925.91,1010.25,700,-0.26,-0.26,-66,1
1703299811,100.00,925.96,1010.30,700,-0.32,-0.32,-66,1
1703300111,100.00,926.08,1010.42,700,-0.60,-0.60,-66,1
1703300411,100.00,926.15,1010.49,700,-0.69,-0.69,-65,1
1703300711,100.00,925.99,1010.33,700,-0.60,-0.60,-66,1
1703301011,100.00,926.36,1010.70,700,-0.78,-0.78,-66,1
1703301311,100.00,926.14,1010.47,700,-0.86,-0.86,-66,1
1703301611,0.00,1100.49,1184.83,700,-130.50,nan,-66,1
1703301911,45.50,1129.54,1213.88,700,21.16,8.94,-66,1
1703302211,0.00,1873.97,1958.31,700,-130.50,nan,-66,1
1703302814,0.00,1124.21,1208.54,700,-130.50,nan,-65,1
1703303114,0.00,1095.29,1179.63,700,-130.50,nan,-66,1
1703303415,100.00,927.38,1011.72,700,-1.61,-1.61,-66,1
1703303715,100.00,927.78,1012.12,700,-1.58,-1.58,-65,1
1703304015,0.00,1124.21,1208.54,700,-130.50,nan,-65,1
1703304315,100.00,927.97,1012.31,700,-1.54,-1.54,-65,1
1703304615,100.00,928.03,1012.36,700,-1.50,-1.50,-65,1
1703304915,100.00,928.02,1012.36,700,-1.56,-1.56,-66,1
1703305215,100.00,928.35,1012.69,700,-1.53,-1.53,-65,1
1703305515,100.00,928.49,1012.83,700,-1.73,-1.73,-65,1
1703305815,100.00,928.68,1013.02,700,-1.67,-1.67,-65,1
1703306115,100.00,928.63,1012.97,700,-1.78,-1.78,-65,1
1703306415,100.00,928.93,1013.27,700,-1.83,-1.83,-65,1
1703306715,100.00,929.01,1013.34,700,-1.61,-1.61,-65,1
1703307015,100.00,929.09,1013.43,700,-1.65,-1.65,-65,1
1703307315,100.00,929.17,1013.51,700,-1.91,-1.91,-65,1
1703307615,100.00,929.39,1013.72,700,-1.83,-1.83,-64,1
1703307915,100.00,929.54,1013.88,700,-1.62,-1.62,-64,1
1703308215,100.00,929.62,1013.96,700,-1.49,-1.49,-63,1
1703308515,100.00,929.68,1014.02,700,-1.46,-1.46,-64,1
1703308815,100.00,929.85,1014.19,700,-1.53,-1.53,-63,1
1703309116,100.00,930.05,1014.39,700,-1.47,-1.47,-64,1
1703309416,100.00,930.40,1014.74,700,-1.48,-1.48,-64,1
1703309716,100.00,930.47,1014.81,700,-1.64,-1.64,-64,1
1703310016,100.00,930.63,1014.97,700,-1.65,-1.65,-69,1
1703310316,100.00,930.81,1015.14,700,-1.70,-1.70,-64,1
1703310616,100.00,930.85,1015.19,700,-1.59,-1.59,-64,1
1703310916,100.00,930.84,1015.18,700,-1.51,-1.51,-64,1
1703311216,100.00,930.97,1015.30,700,-1.50,-1.50,-64,1
1703311516,100.00,931.03,1015.36,700,-1.55,-1.55,-64,1
1703311816,100.00,931.09,1015.42,700,-1.46,-1.46,-64,1
1703312116,100.00,931.21,1015.55,700,-1.45,-1.45,-66,1
1703312416,100.00,931.27,1015.60,700,-1.36,-1.36,-64,1
1703312716,100.00,931.31,1015.65,700,-1.37,-1.37,-64,1
1703313016,100.00,931.40,1015.74,700,-1.38,-1.38,-65,1
1703313316,100.00,931.45,1015.79,700,-1.41,-1.41,-64,1
1703313617,100.00,931.44,1015.78,700,-1.45,-1.45,-64,1
1703313917,100.00,931.42,1015.76,700,-1.50,-1.50,-64,1
1703314217,100.00,931.37,1015.70,700,-1.46,-1.46,-64,1
1703314517,100.00,931.45,1015.79,700,-1.44,-1.44,-64,1
1703314817,100.00,931.45,1015.79,700,-1.39,-1.39,-61,1
1703315117,100.00,931.46,1015.80,700,-1.37,-1.37,-61,1
1703315417,100.00,931.40,1015.74,700,-1.34,-1.34,-65,1
1703315717,100.00,931.39,1015.73,700,-1.34,-1.34,-63,1
1703316017,100.00,931.35,1015.69,700,-1.21,-1.21,-64,1
1703316317,100.00,931.07,1015.41,700,-1.15,-1.15,-63,1
1703322674,100.00,931.19,1015.53,700,-0.16,-0.16,-64,1
1703322974,100.00,931.11,1015.45,700,-0.05,-0.05,-67,1
1703323274,100.00,931.11,1015.45,700,-0.05,-0.05,-62,1
1703323574,100.00,931.14,1015.48,700,-0.06,-0.06,-62,1
1703323874,100.00,931.00,1015.33,700,0.01,0.01,-65,1
1703324175,100.00,930.89,1015.23,700,-0.02,-0.02,-62,1
1703324475,100.00,930.82,1015.16,700,0.09,0.09,-61,1
1703324775,100.00,930.59,1014.93,700,0.14,0.14,-61,1
1703325075,100.00,930.62,1014.96,700,0.18,0.18,-62,1
1703325375,100.00,930.61,1014.94,700,0.27,0.27,-61,1
1703325675,100.00,930.42,1014.76,700,0.37,0.37,-60,1
1703325975,100.00,930.35,1014.68,700,0.44,0.44,-60,1
1703326275,100.00,930.15,1014.48,700,0.52,0.52,-61,1
1703326575,100.00,930.10,1014.44,700,0.65,0.65,-69,1
1703326875,100.00,930.09,1014.43,700,0.65,0.65,-60,1
1703327175,100.00,930.03,1014.37,700,0.73,0.73,-60,1
1703327475,100.00,929.92,1014.26,700,0.75,0.75,-61,1
1703327775,100.00,929.76,1014.10,700,0.81,0.81,-61,1
1703328075,100.00,929.64,1013.98,700,0.89,0.89,-62,1
1703328375,100.00,929.76,1014.10,700,0.71,0.71,-61,1
1703328676,100.00,929.60,1013.94,700,0.81,0.81,-60,1
1703328976,100.00,929.59,1013.93,700,0.80,0.80,-60,1
1703329276,100.00,929.55,1013.89,700,0.71,0.71,-60,1
1703329576,100.00,929.48,1013.81,700,0.77,0.77,-60,1
1703329876,100.00,929.62,1013.96,700,0.78,0.78,-61,1
1703330176,100.00,929.49,1013.83,700,0.85,0.85,-61,1
1703330476,100.00,929.43,1013.77,700,0.91,0.91,-66,1
1703330776,100.00,929.35,1013.68,700,0.94,0.94,-60,1
1703331076,100.00,929.44,1013.78,700,0.63,0.63,-64,1
1703331376,100.00,929.30,1013.64,700,0.81,0.81,-61,1
1703331676,100.00,929.34,1013.68,700,0.86,0.86,-63,1
1703331976,100.00,929.30,1013.63,700,1.00,1.00,-62,1
1703332276,100.00,929.25,1013.59,700,1.03,1.03,-65,1
1703332576,100.00,929.24,1013.57,700,0.95,0.95,-62,1
1703332876,100.00,929.17,1013.51,700,0.81,0.81,-63,1
1703333176,100.00,929.03,1013.37,700,0.82,0.82,-63,1
1703333476,100.00,929.05,1013.39,700,0.84,0.84,-62,1
1703333776,100.00,929.10,1013.44,700,0.58,0.58,-63,1
1703334077,100.00,929.01,1013.35,700,0.85,0.85,-64,1
1703334377,100.00,928.93,1013.27,700,0.58,0.58,-67,1
1703334677,100.00,929.00,1013.33,700,0.69,0.69,-65,1
1703335280,100.00,929.02,1013.36,700,0.50,0.50,-65,1
1703335580,100.00,929.00,1013.34,700,0.77,0.77,-62,1
1703341631,100.00,929.80,1014.13,700,0.32,0.32,-63,1
1703341931,100.00,929.85,1014.19,700,0.24,0.24,-63,1
1703342231,100.00,929.94,1014.28,700,0.35,0.35,-63,1
1703342532,100.00,930.02,1014.36,700,0.47,0.47,-65,1
1703342832,100.00,930.04,1014.38,700,0.34,0.34,-65,1
1703343132,100.00,930.20,1014.53,700,0.51,0.51,-65,1
1703343432,100.00,930.21,1014.55,700,0.56,0.56,-65,1
1703343732,100.00,930.29,1014.63,700,0.54,0.54,-68,1
1703344032,100.00,930.44,1014.78,700,0.59,0.59,-66,1
1703344332,100.00,930.48,1014.82,700,0.51,0.51,-66,1
1703344632,100.00,930.65,1014.99,700,0.52,0.52,-68,1
1703344932,100.00,930.64,1014.98,700,0.58,0.58,-67,1
1703345232,100.00,930.73,1015.07,700,0.55,0.55,-53,1
1703345532,100.00,930.83,1015.17,700,0.58,0.58,-63,1
1703345832,100.00,930.95,1015.29,700,0.63,0.63,-66,1
1703346132,100.00,931.05,1015.39,700,0.64,0.64,-71,1
1703346432,100.00,931.11,1015.45,700,0.63,0.63,-63,1
1703346732,100.00,931.25,1015.58,700,0.63,0.63,-62,1
1703347033,100.00,931.35,1015.69,700,0.64,0.64,-62,1
1703347333,100.00,931.46,1015.79,700,0.65,0.65,-62,1
1703347633,100.00,931.54,1015.87,700,0.65,0.65,-68,1
1703347933,100.00,931.51,1015.85,700,0.64,0.64,-62,1
1703348233,100.00,931.62,1015.96,700,0.65,0.65,-61,1
1703348533,100.00,931.83,1016.17,700,0.64,0.64,-64,1
1703348833,100.00,931.88,1016.22,700,0.57,0.57,-65,1
1703349133,100.00,932.01,1016.34,700,0.39,0.39,-64,1
1703349433,100.00,932.03,1016.37,700,0.47,0.47,-64,1
1703349733,100.00,932.00,1016.33,700,0.43,0.43,-65,1
1703350033,100.00,932.05,1016.39,700,0.45,0.45,-61,1
1703350333,100.00,932.16,1016.50,700,0.45,0.45,-61,1
1703350633,100.00,932.23,1016.57,700,0.49,0.49,-61,1
1703350933,100.00,932.20,1016.54,700,0.47,0.47,-62,1
1703351233,100.00,932.34,1016.68,700,0.37,0.37,-62,1
1703351533,100.00,932.43,1016.76,700,0.47,0.47,-65,1
1703351834,100.00,932.51,1016.84,700,0.44,0.44,-61,1
1703352134,100.00,932.56,1016.90,700,0.35,0.35,-60,1
1703352434,100.00,932.66,1017.00,700,0.38,0.38,-57,1
1703352734,100.00,932.75,1017.09,700,0.32,0.32,-59,1
1703353034,100.00,932.82,1017.15,700,0.35,0.35,-59,1
1703353334,100.00,932.78,1017.12,700,0.25,0.25,-60,1
1703353634,100.00,932.82,1017.16,700,0.24,0.24,-59,1
1703353934,100.00,932.92,1017.25,700,0.27,0.27,-60,1
1703354234,100.00,932.97,1017.31,700,0.28,0.28,-60,1
1703354534,100.00,933.00,1017.34,700,0.34,0.34,-60,1
1703354834,100.00,933.10,1017.44,700,0.37,0.37,-60,1
1703355134,100.00,933.09,1017.43,700,0.30,0.30,-62,1
1703355434,100.00,933.18,1017.51,700,0.34,0.34,-60,1
1703359061,100.00,933.47,1017.81,700,0.62,0.62,-62,1
1703359362,100.00,933.57,1017.90,700,0.47,0.47,-62,1
1703359662,100.00,933.67,1018.01,700,0.47,0.47,-62,1
1703359962,100.00,933.55,1017.89,700,0.43,0.43,-62,1
1703360262,100.00,933.68,1018.02,700,0.45,0.45,-63,1
1703360562,100.00,933.72,1018.05,700,0.48,0.48,-62,1
1703360862,100.00,933.86,1018.19,700,0.48,0.48,-62,1
1703361162,100.00,933.90,1018.23,700,0.48,0.48,-62,1
1703361462,100.00,933.93,1018.27,700,0.48,0.48,-62,1
1703361762,100.00,934.05,1018.39,700,0.43,0.43,-62,1
1703362062,100.00,934.12,1018.45,700,0.47,0.47,-62,1
1703362362,100.00,934.15,1018.48,700,0.52,0.52,-62,1
1703362662,100.00,934.22,1018.56,700,0.59,0.59,-62,1
1703362962,100.00,934.23,1018.57,700,0.67,0.67,-63,1
1703363263,100.00,934.32,1018.65,700,0.73,0.73,-64,1
1703363563,100.00,934.23,1018.57,700,0.77,0.77,-63,1
1703363863,100.00,934.29,1018.62,700,0.81,0.81,-63,1
1703364163,100.00,934.25,1018.59,700,0.80,0.80,-63,1
1703364463,100.00,934.26,1018.59,700,0.80,0.80,-63,1
1703364763,100.00,934.34,1018.68,700,0.80,0.80,-63,1
1703365063,100.00,934.33,1018.67,700,0.82,0.82,-63,1
1703365363,100.00,934.40,1018.74,700,0.82,0.82,-63,1
1703365663,100.00,934.33,1018.67,700,0.80,0.80,-63,1
1703365963,100.00,934.44,1018.78,700,0.81,0.81,-63,1
1703366866,100.00,934.58,1018.92,700,0.80,0.80,-63,1
1703367166,100.00,934.50,1018.84,700,0.82,0.82,-62,1
1703367466,100.00,934.56,1018.89,700,0.83,0.83,-62,1
1703367766,100.00,934.61,1018.95,700,0.83,0.83,-62,1
1703368066,100.00,934.74,1019.08,700,0.83,0.83,-62,1
1703368366,100.00,934.75,1019.09,700,0.79,0.79,-62,1
1703368667,100.00,934.76,1019.10,700,0.81,0.81,-62,1
1703368967,100.00,934.74,1019.08,700,0.80,0.80,-62,1
1703369267,100.00,934.79,1019.13,700,0.78,0.78,-62,1
1703369567,100.00,934.85,1019.19,700,0.69,0.69,-62,1
1703369867,100.00,935.01,1019.34,700,0.68,0.68,-62,1
1703370167,100.00,935.01,1019.35,700,0.68,0.68,-62,1
1703370467,100.00,935.06,1019.40,700,0.69,0.69,-62,1
1703370767,100.00,935.06,1019.40,700,0.70,0.70,-62,1
1703371067,100.00,935.13,1019.47,700,0.67,0.67,-62,1
1703371367,100.00,935.11,1019.44,700,0.73,0.73,-62,1
1703371667,100.00,935.06,1019.39,700,0.74,0.74,-62,1
1703371967,100.00,935.10,1019.43,700,0.73,0.73,-62,1
1703372267,100.00,935.15,1019.48,700,0.70,0.70,-62,1
1703372567,100.00,935.17,1019.51,700,0.72,0.72,-62,1
1703372867,100.00,935.24,1019.58,700,0.72,0.72,-62,1
1703373168,100.00,935.19,1019.53,700,0.71,0.71,-62,1
1703373468,100.00,935.25,1019.59,700,0.70,0.70,-62,1
1703373768,100.00,935.27,1019.61,700,0.70,0.70,-62,1
1703374068,100.00,935.28,1019.61,700,0.69,0.69,-62,1
1703374368,100.00,935.30,1019.63,700,0.70,0.70,-62,1
1703374668,100.00,935.30,1019.64,700,0.66,0.66,-63,1
1703374968,100.00,935.32,1019.66,700,0.64,0.64,-62,1
1703375268,100.00,935.25,1019.59,700,0.60,0.60,-62,1
1703375568,100.00,935.19,1019.53,700,0.64,0.64,-62,1
1703375868,100.00,935.12,1019.46,700,0.66,0.66,-62,1
1703376168,100.00,935.20,1019.54,700,0.70,0.70,-62,1
1703376468,100.00,935.27,1019.60,700,0.65,0.65,-63,1
1703376768,100.00,935.33,1019.67,700,0.68,0.68,-64,1
1703377068,100.00,935.37,1019.71,700,0.66,0.66,-62,1
1703377368,100.00,935.33,1019.66,700,0.58,0.58,-63,1
1703377668,100.00,935.30,1019.64,700,0.61,0.61,-63,1
1703377968,100.00,935.31,1019.65,700,0.57,0.57,-63,1
1703378268,100.00,935.33,1019.67,700,0.58,0.58,-62,1
1703378568,100.00,935.38,1019.72,700,0.62,0.62,-63,1
1703378869,100.00,935.31,1019.65,700,0.67,0.67,-63,1
1703379169,100.00,935.35,1019.69,700,0.68,0.68,-63,1
1703379469,100.00,935.37,1019.71,700,0.72,0.72,-63,1
1703380978,100.00,935.36,1019.70,700,0.53,0.53,-63,1
1703381278,100.00,935.39,1019.73,700,0.51,0.51,-63,1
1703381578,100.00,935.47,1019.81,700,0.41,0.41,-63,1
1703381878,100.00,935.45,1019.79,700,0.28,0.28,-62,1
1703382178,100.00,935.46,1019.80,700,0.39,0.39,-63,1
1703382478,100.00,935.36,1019.70,700,0.40,0.40,-63,1
1703382778,100.00,935.32,1019.65,700,0.25,0.25,-63,1
1703383078,100.00,935.30,1019.63,700,0.21,0.21,-62,1
1703383378,100.00,935.29,1019.62,700,0.26,0.26,-62,1
1703383678,100.00,935.25,1019.59,700,0.40,0.40,-63,1
1703383978,100.00,935.24,1019.58,700,0.50,0.50,-63,1
1703384278,100.00,935.22,1019.56,700,0.54,0.54,-62,1
1703384578,100.00,935.15,1019.48,700,0.53,0.53,-62,1
1703384878,100.00,935.21,1019.55,700,0.46,0.46,-63,1
1703385179,100.00,935.31,1019.64,700,0.42,0.42,-64,1
1703385479,100.00,935.25,1019.58,700,0.38,0.38,-63,1
1703385779,100.00,935.25,1019.59,700,0.41,0.41,-62,1
1703386079,100.00,935.23,1019.57,700,0.44,0.44,-63,1
1703386379,100.00,935.21,1019.54,700,0.43,0.43,-63,1
1703386679,100.00,935.15,1019.48,700,0.36,0.36,-62,1
1703386979,100.00,935.22,1019.56,700,0.51,0.51,-63,1
1703387279,100.00,935.12,1019.46,700,0.66,0.66,-63,1
1703387579,100.00,935.11,1019.45,700,0.60,0.60,-62,1
1703390600,100.00,935.13,1019.47,700,1.89,1.89,-63,1
1703390900,100.00,935.17,1019.50,700,2.12,2.12,-63,1
1703391200,100.00,935.14,1019.48,700,2.32,2.32,-63,1
1703391500,100.00,935.00,1019.33,700,2.42,2.42,-61,1
1703391800,100.00,935.01,1019.35,700,2.50,2.50,-62,1
1703392100,100.00,935.01,1019.35,700,2.67,2.67,-61,1
1703392400,100.00,934.98,1019.32,700,2.76,2.76,-60,1
1703392700,100.00,935.04,1019.37,700,2.93,2.93,-61,1
1703393001,100.00,934.60,1018.93,700,2.91,2.91,-61,1
1703393301,100.00,934.88,1019.21,700,3.10,3.10,-61,1
1703393601,100.00,934.81,1019.14,700,3.28,3.28,-61,1
1703393901,100.00,934.90,1019.24,700,3.29,3.29,-61,1
1703394201,100.00,934.93,1019.27,700,3.32,3.32,-61,1
1703394501,100.00,934.86,1019.20,700,3.44,3.44,-61,1
1703394801,100.00,934.74,1019.08,700,3.47,3.47,-62,1
1703395101,100.00,934.88,1019.21,700,3.51,3.51,-62,1
1703395401,100.00,935.14,1019.48,700,3.68,3.68,-62,1
1703395701,100.00,935.06,1019.39,700,3.56,3.56,-61,1
1703396001,100.00,935.09,1019.42,700,3.64,3.64,-62,1
1703396301,100.00,935.14,1019.48,700,3.66,3.66,-62,1
1703396601,100.00,935.21,1019.55,700,3.59,3.59,-62,1
1703396901,100.00,935.15,1019.48,700,3.70,3.70,-63,1
1703397201,100.00,935.18,1019.51,700,3.67,3.67,-63,1
1703397501,100.00,935.29,1019.63,700,3.65,3.65,-61,1
1703397801,100.00,935.35,1019.68,700,3.63,3.63,-62,1
1703398101,100.00,935.20,1019.53,700,3.66,3.66,-62,1
1703398401,100.00,935.34,1019.67,700,3.58,3.58,-61,1
1703398701,100.00,935.34,1019.68,700,3.68,3.68,-62,1
1703399002,100.00,935.43,1019.77,700,3.70,3.70,-61,1
1703399302,100.00,935.30,1019.63,700,3.79,3.79,-62,1
1703399602,100.00,935.47,1019.81,700,3.78,3.78,-62,1
1703399902,100.00,935.48,1019.82,700,3.76,3.76,-62,1
1703400202,100.00,935.48,1019.82,700,3.94,3.94,-61,1
1703400502,100.00,935.46,1019.80,700,3.98,3.98,-61,1
1703400802,100.00,935.81,1020.14,700,3.85,3.85,-61,1
1703401102,100.00,935.58,1019.91,700,3.96,3.96,-61,1
1703401402,100.00,935.67,1020.01,700,4.00,4.00,-51,1
1703401702,100.00,935.84,1020.18,700,4.06,4.06,-69,1
1703402002,100.00,935.69,1020.03,700,4.09,4.09,-66,1
1703402302,100.00,935.72,1020.06,700,4.14,4.14,-64,1
1703402602,100.00,935.82,1020.15,700,4.09,4.09,-71,1
1703402902,100.00,935.88,1020.22,700,4.16,4.16,-67,1
1703403202,100.00,936.03,1020.37,700,4.29,4.29,-66,1
1703403502,100.00,935.87,1020.21,700,4.49,4.49,-64,1
1703403803,100.00,935.74,1020.07,700,4.41,4.41,-65,1
1703404103,100.00,935.83,1020.17,700,4.42,4.42,-64,1
1703404403,100.00,935.81,1020.15,700,4.55,4.55,-63,1
1703404703,100.00,935.78,1020.11,700,4.52,4.52,-62,1
1703405003,100.00,935.99,1020.33,700,4.62,4.62,-61,1
1703405303,100.00,935.95,1020.29,700,4.57,4.57,-67,1
1703405603,100.00,935.91,1020.25,700,4.74,4.74,-60,1
1703405904,100.00,935.88,1020.22,700,4.91,4.91,-61,1
1703406204,100.00,935.84,1020.17,700,4.97,4.97,-60,1
1703406504,100.00,935.74,1020.08,700,4.88,4.88,-61,1
1703406804,100.00,935.99,1020.32,700,5.11,5.11,-62,1
1703407104,100.00,935.97,1020.31,700,5.03,5.03,-60,1
1703407404,100.00,936.04,1020.38,700,4.98,4.98,-66,1
1703407704,100.00,935.88,1020.22,700,5.25,5.25,-63,1
1703408004,100.00,935.97,1020.31,700,5.35,5.35,-62,1
1703408304,100.00,936.00,1020.34,700,5.37,5.37,-63,1
1703408605,100.00,936.05,1020.39,700,5.41,5.41,-62,1
1703408905,100.00,936.24,1020.58,700,5.70,5.70,-62,1
1703409205,100.00,936.06,1020.40,700,5.65,5.65,-62,1
1703409505,100.00,936.26,1020.60,700,5.84,5.84,-62,1
1703409805,100.00,935.88,1020.22,700,5.70,5.70,-62,1
1703410105,100.00,935.86,1020.20,700,5.58,5.58,-62,1
1703410405,100.00,935.96,1020.30,700,5.36,5.36,-61,1
1703410705,100.00,935.83,1020.16,700,5.44,5.44,-67,1
1703411005,100.00,935.65,1019.99,700,5.50,5.50,-63,1
1703411305,100.00,935.89,1020.22,700,5.67,5.67,-64,1
1703411605,100.00,935.81,1020.15,700,5.75,5.75,-64,1
1703411905,100.00,935.86,1020.20,700,5.66,5.66,-65,1
1703412205,100.00,935.71,1020.04,700,5.57,5.57,-63,1
1703412505,100.00,936.15,1020.48,700,5.62,5.62,-66,1
1703412805,100.00,935.69,1020.02,700,5.73,5.73,-65,1
1703413105,100.00,935.94,1020.28,700,5.79,5.79,-66,1
1703413405,100.00,935.75,1020.09,700,5.64,5.64,-66,1
1703413706,100.00,935.74,1020.08,700,5.71,5.71,-64,1
1703414006,100.00,935.64,1019.97,700,5.55,5.55,-64,1
1703414306,100.00,935.39,1019.73,700,5.59,5.59,-63,1
1703414606,100.00,935.44,1019.77,700,5.44,5.44,-61,1
1703414906,100.00,935.51,1019.85,700,5.50,5.50,-66,1
1703415206,100.00,935.40,1019.74,700,5.51,5.51,-60,1
1703415506,100.00,935.34,1019.68,700,5.50,5.50,-60,1
1703415806,100.00,935.35,1019.69,700,5.62,5.62,-61,1
1703416106,100.00,935.25,1019.59,700,5.41,5.41,-61,1
1703416406,100.00,935.32,1019.65,700,5.67,5.67,-61,1
1703416706,100.00,935.27,1019.61,700,5.72,5.72,-62,1
1703417006,100.00,935.18,1019.52,700,5.56,5.56,-61,1
1703417306,100.00,935.18,1019.52,700,5.65,5.65,-61,1
1703417606,100.00,935.11,1019.45,700,5.77,5.77,-60,1
1703417906,100.00,934.95,1019.29,700,5.63,5.63,-60,1
1703418206,100.00,934.94,1019.28,700,5.79,5.79,-60,1
1703418506,100.00,934.72,1019.06,700,5.79,5.79,-62,1
1703418807,100.00,935.14,1019.47,700,5.84,5.84,-60,1
1703419107,100.00,934.84,1019.17,700,5.72,5.72,-63,1
1703419407,100.00,934.93,1019.27,700,5.71,5.71,-62,1
1703419707,100.00,934.98,1019.31,700,5.68,5.68,-65,1
1703420007,100.00,934.96,1019.29,700,5.84,5.84,-70,1
1703420307,100.00,935.00,1019.34,700,5.69,5.69,-65,1
1703420607,100.00,935.09,1019.43,700,5.69,5.69,-63,1
1703420907,100.00,935.02,1019.35,700,5.76,5.76,-63,1
1703421207,100.00,934.92,1019.25,700,5.80,5.80,-63,1
1703421507,100.00,934.97,1019.31,700,5.84,5.84,-63,1
1703421807,100.00,935.14,1019.47,700,5.80,5.80,-63,1
1703422107,100.00,935.20,1019.54,700,5.84,5.84,-63,1
1703422407,100.00,935.44,1019.78,700,5.89,5.89,-62,1
1703422707,100.00,935.53,1019.87,700,5.84,5.84,-62,1
1703423007,100.00,935.75,1020.09,700,5.90,5.90,-63,1
1703423308,100.00,935.70,1020.04,700,5.93,5.93,-62,1
1703423608,100.00,935.68,1020.02,700,5.98,5.98,-63,1
1703423908,100.00,935.76,1020.10,700,6.06,6.06,-63,1
1703424210,100.00,935.79,1020.12,700,5.98,5.98,-62,1
1703424510,100.00,935.85,1020.19,700,5.93,5.93,-69,1
1703424810,100.00,935.82,1020.15,700,5.80,5.80,-73,1
1703425110,100.00,935.65,1019.98,700,5.99,5.99,-72,1
1703425410,100.00,935.72,1020.05,700,6.02,6.02,-71,1
1703425710,100.00,935.60,1019.93,700,5.95,5.95,-71,1
1703426010,100.00,935.55,1019.89,700,5.93,5.93,-66,1
1703426310,100.00,935.61,1019.95,700,5.97,5.97,-70,1
1703426610,100.00,935.51,1019.84,700,6.06,6.06,-64,1
1703426910,100.00,935.53,1019.86,700,6.05,6.05,-50,1
1703427210,100.00,935.35,1019.69,700,5.93,5.93,-66,1
1703427511,100.00,935.44,1019.78,700,5.84,5.84,-66,1
1703427811,100.00,935.60,1019.93,700,6.10,6.10,-67,1
1703428111,100.00,935.24,1019.58,700,5.81,5.81,-68,1
1703428411,100.00,935.65,1019.99,700,5.95,5.95,-69,1
1703428711,100.00,935.22,1019.55,700,5.90,5.90,-68,1
1703429011,100.00,935.30,1019.64,700,6.07,6.07,-68,1
1703429311,100.00,935.28,1019.62,700,6.06,6.06,-67,1
1703429611,100.00,935.22,1019.56,700,6.13,6.13,-68,1
1703429911,100.00,935.38,1019.71,700,6.16,6.16,-75,1
1703430211,100.00,935.33,1019.67,700,6.08,6.08,-65,1
1703430511,100.00,935.38,1019.72,700,6.12,6.12,-65,1
1703430811,100.00,935.34,1019.67,700,6.09,6.09,-65,1
1703431111,100.00,935.60,1019.93,700,6.07,6.07,-65,1
1703431411,100.00,935.73,1020.07,700,6.24,6.24,-65,1
1703431712,100.00,935.31,1019.65,700,6.36,6.36,-65,1
1703432012,100.00,935.49,1019.83,700,6.39,6.39,-65,1
1703432312,100.00,935.28,1019.62,700,6.35,6.35,-65,1
1703432612,100.00,935.40,1019.74,700,6.36,6.36,-65,1
1703432912,100.00,935.34,1019.68,700,6.30,6.30,-65,1
1703433212,100.00,935.01,1019.35,700,6.22,6.22,-66,1
1703433512,100.00,935.32,1019.66,700,6.38,6.38,-65,1
1703433812,100.00,935.24,1019.57,700,6.35,6.35,-65,1
1703434112,100.00,935.31,1019.65,700,6.24,6.24,-64,1
1703434412,100.00,935.23,1019.57,700,6.29,6.29,-65,1
1703434712,100.00,935.19,1019.53,700,6.35,6.35,-64,1
1703435012,100.00,935.13,1019.47,700,6.57,6.57,-65,1
1703435312,100.00,934.95,1019.29,700,6.36,6.36,-65,1
1703435612,100.00,935.09,1019.43,700,6.32,6.32,-65,1
1703435912,100.00,935.17,1019.51,700,6.42,6.42,-65,1
1703436212,100.00,935.18,1019.51,700,6.38,6.38,-65,1
1703436513,100.00,935.04,1019.38,700,6.37,6.37,-65,1
1703436813,100.00,935.11,1019.45,700,6.62,6.62,-65,1
1703437113,100.00,934.93,1019.27,700,6.47,6.47,-65,1
1703439831,100.00,935.25,1019.59,700,6.56,6.56,-64,1
1703440131,100.00,935.41,1019.75,700,6.88,6.88,-65,1
1703440431,100.00,935.24,1019.58,700,6.80,6.80,-65,1
1703440731,100.00,935.40,1019.74,700,6.87,6.87,-64,1
1703441031,100.00,935.41,1019.75,700,6.80,6.80,-64,1
1703441331,100.00,935.30,1019.64,700,6.95,6.95,-65,1
1703441631,100.00,935.27,1019.61,700,6.95,6.95,-64,1
1703441931,100.00,935.40,1019.74,700,6.91,6.91,-65,1
1703442231,100.00,935.39,1019.73,700,6.82,6.82,-65,1
1703442531,100.00,935.43,1019.76,700,6.86,6.86,-65,1
1703442831,100.00,935.18,1019.52,700,6.93,6.93,-64,1
1703443132,100.00,935.08,1019.42,700,7.02,7.02,-65,1
1703443432,100.00,935.22,1019.55,700,7.01,7.01,-65,1
1703443732,100.00,935.08,1019.41,700,6.93,6.93,-65,1
1703444032,100.00,935.13,1019.46,700,7.11,7.11,-65,1
1703444332,100.00,935.03,1019.36,700,7.18,7.19,-66,1
1703444632,100.00,935.15,1019.48,700,6.97,6.97,-65,1
1703444932,100.00,934.95,1019.29,700,6.82,6.82,-65,1
1703445232,100.00,934.85,1019.19,700,6.81,6.81,-66,1
1703445532,100.00,935.08,1019.42,700,6.92,6.92,-65,1
1703445832,100.00,934.93,1019.27,700,6.79,6.79,-64,1
1703446132,100.00,934.50,1018.84,700,6.74,6.74,-65,1
1703446432,100.00,934.49,1018.83,700,6.66,6.66,-62,1
1703446732,100.00,934.49,1018.82,700,6.61,6.61,-64,1
1703448545,100.00,934.46,1018.80,700,6.60,6.60,-70,1
1703448845,100.00,934.60,1018.94,700,6.73,6.73,-72,1
1703449145,100.00,934.97,1019.31,700,6.47,6.47,-69,1
1703449445,100.00,934.61,1018.95,700,6.73,6.73,-69,1
1703449745,100.00,934.30,1018.64,700,6.68,6.68,-70,1
1703450045,100.00,934.28,1018.62,700,6.59,6.59,-69,1
1703450345,100.00,933.79,1018.13,700,6.67,6.67,-69,1
1703450645,100.00,934.12,1018.46,700,6.58,6.58,-70,1
1703450945,100.00,933.59,1017.93,700,6.68,6.68,-70,1
1703451245,100.00,933.91,1018.25,700,6.72,6.72,-70,1
1703451545,100.00,933.64,1017.97,700,6.67,6.67,-70,1
1703451845,100.00,933.79,1018.13,700,6.81,6.81,-71,1
1703452145,100.00,933.85,1018.19,700,6.82,6.82,-69,1
1703452445,100.00,933.65,1017.98,700,6.98,6.98,-70,1
1703452745,100.00,933.88,1018.22,700,6.94,6.94,-69,1
1703453046,100.00,933.85,1018.19,700,6.87,6.87,-67,1
1703453346,100.00,933.33,1017.67,700,6.86,6.86,-67,1
1703453646,100.00,933.64,1017.98,700,6.90,6.90,-68,1
1703453946,100.00,933.72,1018.06,700,7.02,7.02,-69,1
1703454246,100.00,933.92,1018.26,700,6.99,6.99,-69,1
1703454546,100.00,934.04,1018.38,700,6.98,6.98,-70,1
1703454846,100.00,933.94,1018.28,700,7.03,7.03,-71,1
1703455146,100.00,933.86,1018.20,700,7.19,7.20,-70,1
1703456955,100.00,933.89,1018.23,700,7.38,7.39,-72,1
1703457255,100.00,933.93,1018.27,700,7.42,7.43,-71,1
1703457555,100.00,933.79,1018.13,700,7.48,7.49,-71,1
1703457855,100.00,933.64,1017.98,700,7.47,7.48,-71,1
1703458155,100.00,933.75,1018.09,700,7.50,7.51,-70,1
1703458455,100.00,933.58,1017.92,700,7.60,7.61,-70,1
1703458756,100.00,933.73,1018.06,700,7.70,7.71,-70,1
1703459056,100.00,933.40,1017.73,700,7.46,7.47,-70,1
1703459356,100.00,933.54,1017.88,700,7.58,7.59,-69,1
1703459656,100.00,934.08,1018.42,700,7.50,7.51,-71,1
1703459956,100.00,933.54,1017.88,700,7.65,7.66,-70,1
1703460256,100.00,933.41,1017.75,700,7.55,7.56,-69,1
1703460556,100.00,933.37,1017.71,700,7.60,7.61,-69,1
1703460856,100.00,933.58,1017.91,700,7.73,7.74,-69,1
1703461156,100.00,933.53,1017.86,700,7.67,7.68,-70,1
1703461456,100.00,933.42,1017.76,700,7.71,7.72,-70,1
1703461756,100.00,932.99,1017.33,700,7.70,7.71,-69,1
1703462056,100.00,933.19,1017.52,700,7.76,7.77,-69,1
1703462356,100.00,933.34,1017.68,700,7.70,7.71,-69,1
1703462656,100.00,933.63,1017.97,700,7.67,7.68,-69,1
1703462956,100.00,933.63,1017.97,700,7.73,7.74,-70,1
1703463257,100.00,933.66,1017.99,700,7.86,7.87,-70,1
1703463557,100.00,933.61,1017.95,700,8.00,8.01,-69,1
1703463857,100.00,933.83,1018.17,700,7.81,7.82,-69,1
1703464157,100.00,933.69,1018.03,700,7.90,7.91,-71,1
1703464457,100.00,933.66,1018.00,700,7.94,7.95,-70,1
1703464757,100.00,933.81,1018.14,700,7.73,7.74,-69,1
1703465057,100.00,934.02,1018.35,700,7.77,7.78,-68,1
1703465357,100.00,933.85,1018.18,700,7.78,7.79,-68,1
1703465657,100.00,933.81,1018.15,700,7.75,7.76,-71,1
1703465957,100.00,933.92,1018.26,700,7.84,7.85,-70,1
1703466257,100.00,933.91,1018.24,700,7.88,7.89,-69,1
1703466557,100.00,934.46,1018.80,700,7.85,7.86,-70,1
1703466857,100.00,933.94,1018.28,700,7.90,7.91,-70,1
1703467157,100.00,934.19,1018.52,700,7.93,7.94,-71,1
1703467457,100.00,934.16,1018.50,700,8.18,8.19,-69,1
1703467757,100.00,934.37,1018.70,700,8.14,8.15,-70,1
1703468057,100.00,934.20,1018.54,700,8.11,8.12,-72,1
1703468357,100.00,934.09,1018.43,700,8.20,8.21,-70,1
1703468658,100.00,934.18,1018.52,700,8.16,8.17,-70,1
1703468958,100.00,934.49,1018.82,700,8.18,8.19,-71,1
1703469258,100.00,934.44,1018.78,700,8.08,8.09,-69,1
1703469558,100.00,934.38,1018.72,700,8.02,8.03,-70,1
1703469858,100.00,934.55,1018.89,700,7.97,7.98,-72,1
1703470158,100.00,934.34,1018.67,700,7.90,7.91,-72,1
1703470458,100.00,934.42,1018.76,700,8.02,8.03,-74,1
1703470758,100.00,934.84,1019.18,700,7.99,8.00,-72,1
1703471058,100.00,934.75,1019.09,700,7.92,7.93,-71,1
1703471358,100.00,934.57,1018.90,700,7.94,7.95,-70,1
1703471658,100.00,934.30,1018.63,700,7.94,7.95,-70,1
1703471958,100.00,934.54,1018.88,700,8.04,8.05,-70,1
1703472258,100.00,934.60,1018.94,700,8.10,8.11,-73,1
1703472558,100.00,934.45,1018.79,700,8.01,8.02,-74,1
1703472858,100.00,934.40,1018.73,700,8.16,8.17,-72,1
1703473158,100.00,934.35,1018.68,700,7.98,7.99,-72,1
1703473458,100.00,934.59,1018.92,700,7.99,8.00,-70,1
1703473758,100.00,934.64,1018.98,700,8.24,8.25,-67,1
1703474059,100.00,934.49,1018.83,700,8.11,8.12,-66,1
1703474359,100.00,934.82,1019.16,700,8.04,8.05,-67,1
1703474659,100.00,934.98,1019.32,700,8.16,8.17,-66,1
1703474959,100.00,935.05,1019.39,700,8.15,8.16,-66,1
1703475259,100.00,934.79,1019.13,700,8.15,8.16,-66,1
1703475559,100.00,935.38,1019.71,700,8.19,8.20,-66,1
1703475859,100.00,934.90,1019.24,700,8.15,8.16,-67,1
1703476159,100.00,935.08,1019.42,700,8.26,8.27,-67,1
1703476459,100.00,935.00,1019.33,700,8.11,8.12,-66,1
1703476759,100.00,935.28,1019.62,700,8.25,8.26,-67,1
1703477059,100.00,935.16,1019.50,700,8.28,8.29,-68,1
1703477359,100.00,935.34,1019.68,700,8.25,8.26,-67,1
1703477659,100.00,935.60,1019.94,700,8.27,8.28,-67,1
1703477959,100.00,935.47,1019.80,700,8.27,8.28,-67,1
1703478259,100.00,935.74,1020.08,700,7.99,8.00,-66,1
1703478559,100.00,935.65,1019.99,700,8.05,8.06,-67,1
1703478859,100.00,935.59,1019.92,700,8.32,8.33,-68,1
1703479159,100.00,935.61,1019.94,700,8.42,8.43,-68,1
1703479460,100.00,935.49,1019.83,700,8.29,8.30,-67,1
1703479760,100.00,935.41,1019.75,700,8.20,8.21,-67,1
1703480060,100.00,935.55,1019.89,700,8.30,8.31,-68,1
1703480360,100.00,935.43,1019.77,700,8.33,8.34,-71,1
1703480660,100.00,935.65,1019.98,700,8.20,8.21,-67,1
1703480960,100.00,935.40,1019.74,700,8.00,8.01,-68,1
1703481260,100.00,935.15,1019.49,700,8.02,8.03,-68,1
1703481560,100.00,935.30,1019.64,700,8.08,8.09,-69,1
1703481860,100.00,935.15,1019.49,700,8.12,8.13,-68,1
1703482160,100.00,935.59,1019.92,700,8.25,8.26,-68,1
1703482460,100.00,935.56,1019.90,700,8.29,8.30,-69,1
1703483366,100.00,935.62,1019.96,700,8.41,8.42,-69,1
1703483666,100.00,935.73,1020.07,700,8.09,8.10,-70,1
1703483966,100.00,935.74,1020.08,700,8.25,8.26,-69,1
1703484266,100.00,935.67,1020.00,700,8.10,8.11,-70,1
1703484566,100.00,935.51,1019.84,700,8.13,8.14,-70,1
1703484866,100.00,935.44,1019.78,700,8.25,8.26,-69,1
1703485166,100.00,935.57,1019.91,700,8.02,8.03,-70,1
1703485467,100.00,935.01,1019.35,700,8.01,8.02,-70,1
1703485767,100.00,935.41,1019.75,700,8.02,8.03,-70,1
1703486067,100.00,935.39,1019.73,700,8.00,8.01,-70,1
1703486367,100.00,935.41,1019.74,700,8.04,8.05,-70,1
1703486667,100.00,935.28,1019.62,700,8.01,8.02,-71,1
1703486967,100.00,935.49,1019.83,700,8.11,8.12,-70,1
1703487267,100.00,935.72,1020.06,700,8.01,8.02,-61,1
1703487567,100.00,935.65,1019.99,700,7.92,7.93,-65,1
1703487867,100.00,935.61,1019.95,700,8.06,8.07,-63,1
1703488167,100.00,935.52,1019.86,700,7.99,8.00,-65,1
1703488467,100.00,935.63,1019.97,700,7.86,7.87,-66,1
1703488767,100.00,935.81,1020.15,700,8.12,8.13,-68,1
1703489067,100.00,935.59,1019.93,700,8.05,8.06,-68,1
1703489367,100.00,935.70,1020.04,700,8.18,8.19,-69,1
1703489667,100.00,936.09,1020.43,700,8.26,8.27,-69,1
1703489967,100.00,935.74,1020.08,700,8.14,8.15,-69,1
1703490267,100.00,935.88,1020.22,700,8.15,8.16,-69,1
1703490568,100.00,935.65,1019.99,700,8.12,8.13,-72,1
1703490868,100.00,936.14,1020.47,700,8.12,8.13,-68,1
1703491168,100.00,936.43,1020.77,700,8.23,8.24,-62,1
1703491468,100.00,935.68,1020.02,700,8.28,8.29,-61,1
1703491768,100.00,935.86,1020.19,700,8.25,8.26,-63,1
1703492068,100.00,935.98,1020.32,700,8.22,8.23,-62,1
1703492368,100.00,936.12,1020.46,700,8.28,8.29,-66,1
1703492668,100.00,935.89,1020.22,700,8.22,8.23,-64,1
1703492968,100.00,936.32,1020.66,700,8.16,8.17,-61,1
1703493268,100.00,936.17,1020.50,700,8.26,8.27,-65,1
1703493568,100.00,936.30,1020.63,700,8.29,8.30,-62,1
1703493868,100.00,936.58,1020.92,700,8.50,8.51,-61,1
1703494168,100.00,936.84,1021.17,700,8.40,8.41,-65,1
1703494468,100.00,936.67,1021.01,700,8.41,8.42,-62,1
1703494769,100.00,936.62,1020.96,700,8.50,8.51,-61,1
1703495069,100.00,936.67,1021.01,700,8.46,8.47,-61,1
1703495369,100.00,936.66,1021.00,700,8.71,8.72,-61,1
1703495669,100.00,936.89,1021.22,700,8.63,8.64,-69,1
1703495969,100.00,936.98,1021.31,700,8.47,8.48,-61,1
1703496269,100.00,936.92,1021.26,700,8.52,8.53,-62,1
1703496569,100.00,937.01,1021.34,700,8.55,8.56,-61,1
1703496869,100.00,937.02,1021.36,700,8.57,8.58,-66,1
1703497169,100.00,936.96,1021.30,700,8.58,8.59,-62,1
1703497469,100.00,937.08,1021.42,700,8.60,8.61,-62,1
1703497769,100.00,937.34,1021.67,700,8.51,8.52,-62,1
1703498069,100.00,937.20,1021.54,700,8.49,8.50,-62,1
1703498369,100.00,937.04,1021.38,700,8.69,8.70,-59,1
1703498669,100.00,937.32,1021.65,700,8.45,8.46,-59,1
1703498970,100.00,937.11,1021.45,700,8.66,8.67,-60,1
1703499270,100.00,937.32,1021.66,700,8.42,8.43,-61,1
1703499570,100.00,937.51,1021.85,700,8.44,8.45,-60,1
1703499870,100.00,937.35,1021.68,700,8.60,8.61,-56,1
1703500170,100.00,937.16,1021.50,700,8.49,8.50,-61,1
1703500470,100.00,937.25,1021.59,700,8.59,8.60,-60,1
1703500770,100.00,937.17,1021.51,700,8.75,8.76,-59,1
1703503185,100.00,937.31,1021.64,700,8.91,8.92,-59,1
1703503485,100.00,937.26,1021.60,700,8.91,8.92,-60,1
1703503786,100.00,937.48,1021.82,700,8.94,8.95,-59,1
1703504086,100.00,937.40,1021.74,700,9.00,9.01,-60,1
1703504386,100.00,937.66,1021.99,700,8.89,8.90,-57,1
1703504686,100.00,937.42,1021.76,700,8.86,8.87,-60,1
1703504986,100.00,937.47,1021.81,700,8.90,8.91,-61,1
1703505286,100.00,937.52,1021.86,700,8.81,8.82,-59,1
1703505586,100.00,937.58,1021.92,700,9.03,9.04,-63,1
1703505886,100.00,937.49,1021.83,700,9.11,9.12,-60,1
1703506186,100.00,937.47,1021.81,700,9.05,9.06,-60,1
1703506486,100.00,937.35,1021.69,700,8.86,8.87,-61,1
1703506786,100.00,937.48,1021.82,700,9.21,9.22,-60,1
1703507086,100.00,937.51,1021.85,700,8.96,8.97,-61,1
1703507386,100.00,937.45,1021.79,700,9.09,9.10,-61,1
1703507686,100.00,937.33,1021.67,700,9.11,9.12,-61,1
1703507987,100.00,937.55,1021.89,700,9.10,9.11,-60,1
1703508287,100.00,937.61,1021.95,700,8.90,8.91,-60,1
1703508587,100.00,937.68,1022.02,700,8.93,8.94,-57,1
1703508887,100.00,937.80,1022.14,700,8.75,8.76,-61,1
1703509187,100.00,937.86,1022.20,700,8.57,8.58,-60,1
1703509487,100.00,937.69,1022.02,700,8.50,8.51,-59,1
1703509787,100.00,937.72,1022.06,700,8.42,8.43,-61,1
1703510087,100.00,937.67,1022.01,700,8.58,8.59,-62,1
1703510387,100.00,937.59,1021.93,700,8.52,8.53,-62,1
1703510687,100.00,937.68,1022.02,700,8.38,8.39,-61,1
1703510987,100.00,937.76,1022.10,700,8.30,8.31,-61,1
1703511288,100.00,937.89,1022.22,700,8.29,8.30,-62,1
1703511588,100.00,937.88,1022.22,700,8.32,8.33,-59,1
1703511888,100.00,938.02,1022.35,700,8.11,8.12,-60,1
1703512188,100.00,938.08,1022.42,700,8.24,8.25,-60,1
1703512488,100.00,938.11,1022.44,700,8.15,8.16,-60,1
1703512788,100.00,937.98,1022.31,700,8.27,8.28,-60,1
1703513088,100.00,937.96,1022.30,700,8.28,8.29,-60,1
1703513388,100.00,937.91,1022.25,700,8.33,8.34,-60,1
1703513688,100.00,938.26,1022.59,700,8.38,8.39,-58,1
1703513988,100.00,938.21,1022.54,700,8.15,8.16,-60,1
1703514288,100.00,938.41,1022.75,700,8.27,8.28,-61,1
1703514588,100.00,938.53,1022.86,700,8.19,8.20,-62,1
1703514889,100.00,938.49,1022.83,700,8.02,8.03,-62,1
1703515189,100.00,938.55,1022.88,700,8.22,8.23,-63,1
1703515489,100.00,938.68,1023.02,700,8.27,8.28,-63,1
1703515789,100.00,938.56,1022.90,700,8.21,8.22,-62,1
1703516089,100.00,938.72,1023.06,700,8.24,8.25,-63,1
1703516389,100.00,938.82,1023.16,700,8.33,8.34,-61,1
1703516689,100.00,938.85,1023.19,700,8.32,8.33,-62,1
1703516989,100.00,938.94,1023.27,700,8.20,8.21,-63,1
1703517290,100.00,938.90,1023.23,700,8.30,8.31,-61,1
1703517593,100.00,939.15,1023.49,700,8.37,8.38,-57,1
1703517893,100.00,939.21,1023.54,700,8.32,8.33,-58,1
1703518193,100.00,939.23,1023.56,700,8.33,8.34,-67,1
1703518493,100.00,939.38,1023.71,700,8.17,8.18,-60,1
1703518793,100.00,939.29,1023.62,700,8.34,8.35,-59,1
1703519094,100.00,939.23,1023.57,700,8.21,8.22,-64,1
1703519394,100.00,939.37,1023.71,700,8.05,8.06,-62,1
1703519694,100.00,939.47,1023.80,700,8.25,8.26,-63,1
1703519994,100.00,939.49,1023.83,700,8.27,8.28,-63,1
1703520294,100.00,939.64,1023.97,700,8.10,8.11,-62,1
1703520594,100.00,939.82,1024.15,700,8.20,8.21,-62,1
1703520894,100.00,939.65,1023.98,700,8.27,8.28,-61,1
1703521194,100.00,939.74,1024.07,700,8.14,8.15,-62,1
1703521494,100.00,939.66,1024.00,700,8.12,8.13,-61,1
1703521794,100.00,939.80,1024.13,700,8.09,8.10,-62,1
1703523005,100.00,940.10,1024.43,700,7.84,7.85,-67,1
1703523305,100.00,940.24,1024.58,700,7.98,7.99,-67,1
1703523605,100.00,940.21,1024.54,700,8.04,8.05,-67,1
1703523905,100.00,940.27,1024.60,700,8.02,8.03,-66,1
1703524205,100.00,940.38,1024.72,700,7.94,7.95,-66,1
1703524505,100.00,940.46,1024.80,700,7.91,7.92,-66,1
1703524805,100.00,940.51,1024.84,700,7.89,7.90,-66,1
1703525105,100.00,940.50,1024.84,700,7.72,7.73,-66,1
1703525405,100.00,940.53,1024.87,700,7.70,7.71,-67,1
1703525705,100.00,940.55,1024.89,700,7.79,7.80,-66,1
1703526006,100.00,940.30,1024.64,700,7.69,7.70,-68,1
1703526306,100.00,940.31,1024.65,700,7.64,7.65,-67,1
1703526606,100.00,940.39,1024.73,700,7.81,7.82,-67,1
1703526906,100.00,940.39,1024.72,700,7.76,7.77,-67,1
1703527206,100.00,940.44,1024.77,700,7.81,7.82,-67,1
1703527506,100.00,940.41,1024.75,700,7.80,7.81,-68,1
1703527806,100.00,940.41,1024.74,700,7.72,7.73,-67,1
1703528106,100.00,940.40,1024.73,700,7.62,7.63,-67,1
1703528406,100.00,940.60,1024.94,700,7.73,7.74,-67,1
1703528706,100.00,940.42,1024.76,700,7.62,7.63,-67,1
1703529006,100.00,940.34,1024.68,700,7.67,7.68,-66,1
1703529306,100.00,940.26,1024.60,700,7.88,7.89,-66,1
1703529607,100.00,940.35,1024.69,700,7.82,7.83,-66,1
1703529907,100.00,940.46,1024.80,700,7.98,7.99,-66,1
1703530207,100.00,940.49,1024.83,700,7.97,7.98,-66,1
1703530507,100.00,940.45,1024.78,700,7.98,7.99,-66,1
1703530807,100.00,940.55,1024.88,700,8.02,8.03,-66,1
1703531107,100.00,940.63,1024.97,700,7.92,7.93,-66,1
1703531407,100.00,940.60,1024.94,700,7.84,7.85,-66,1
1703531707,100.00,940.66,1024.99,700,7.80,7.81,-70,1
1703532007,100.00,940.76,1025.09,700,7.66,7.67,-65,1
1703532308,100.00,940.60,1024.94,700,7.90,7.91,-66,1
1703532608,100.00,940.62,1024.96,700,7.88,7.89,-66,1
1703532910,100.00,940.83,1025.16,700,7.66,7.67,-67,1
1703533211,100.00,940.77,1025.11,700,7.70,7.71,-66,1
1703533511,100.00,940.85,1025.18,700,7.64,7.65,-66,1
1703533812,100.00,941.00,1025.34,700,7.63,7.64,-68,1
1703534113,100.00,940.96,1025.30,700,7.74,7.75,-68,1
1703534413,100.00,940.93,1025.26,700,7.70,7.71,-68,1
1703534713,100.00,940.95,1025.29,700,7.60,7.61,-68,1
1703535013,100.00,940.86,1025.20,700,7.50,7.51,-68,1
1703535313,100.00,940.96,1025.30,700,7.49,7.50,-68,1
1703535613,100.00,940.95,1025.28,700,7.53,7.54,-68,1
1703535913,100.00,940.87,1025.20,700,7.69,7.70,-68,1
1703536213,100.00,941.01,1025.35,700,7.73,7.74,-67,1
1703536514,100.00,940.90,1025.23,700,7.80,7.81,-66,1
1703536814,100.00,940.85,1025.18,700,7.68,7.69,-66,1
1703537114,100.00,940.79,1025.12,700,7.69,7.70,-65,1
1703537414,100.00,940.96,1025.29,700,7.70,7.71,-65,1
1703537714,100.00,940.96,1025.30,700,7.77,7.78,-66,1
1703538014,100.00,941.01,1025.34,700,7.81,7.82,-66,1
1703538314,100.00,941.10,1025.44,700,7.73,7.74,-66,1
1703538614,100.00,941.11,1025.45,700,7.68,7.69,-66,1
1703538914,100.00,941.08,1025.41,700,7.58,7.59,-64,1
1703539214,100.00,941.18,1025.52,700,7.68,7.69,-66,1
1703539514,100.00,941.34,1025.68,700,7.68,7.69,-67,1
1703539815,100.00,941.15,1025.48,700,7.53,7.54,-67,1
1703540115,100.00,941.12,1025.46,700,7.54,7.55,-67,1
1703540415,100.00,941.08,1025.42,700,7.52,7.53,-66,1
1703540715,100.00,940.95,1025.28,700,7.56,7.57,-66,1
1703541015,100.00,940.97,1025.31,700,7.47,7.48,-66,1
1703541315,100.00,941.04,1025.38,700,7.66,7.67,-65,1
1703541615,100.00,941.07,1025.41,700,7.45,7.46,-66,1
1703541915,100.00,941.02,1025.36,700,7.65,7.66,-65,1
1703542215,100.00,940.86,1025.19,700,7.41,7.42,-66,1
1703542515,100.00,940.65,1024.98,700,7.47,7.48,-67,1
1703542815,100.00,940.73,1025.07,700,7.43,7.44,-65,1
1703543115,100.00,940.79,1025.12,700,7.45,7.46,-66,1
1703543415,100.00,940.87,1025.21,700,7.60,7.61,-65,1
1703543715,100.00,940.78,1025.12,700,7.40,7.41,-65,1
1703544015,100.00,940.78,1025.12,700,7.45,7.46,-65,1
1703544316,100.00,940.89,1025.23,700,7.48,7.49,-65,1
1703544616,100.00,940.94,1025.27,700,7.50,7.51,-65,1
1703544916,100.00,941.02,1025.35,700,7.45,7.46,-66,1
1703545216,100.00,941.11,1025.45,700,7.46,7.47,-65,1
1703545516,100.00,941.19,1025.53,700,7.52,7.53,-64,1
1703545816,100.00,941.00,1025.34,700,7.57,7.58,-64,1
1703546116,100.00,941.09,1025.42,700,7.52,7.53,-64,1
1703546416,100.00,941.07,1025.41,700,7.65,7.66,-64,1
1703546716,100.00,940.90,1025.24,700,7.41,7.42,-64,1
1703547016,100.00,940.81,1025.14,700,7.47,7.48,-63,1
1703547316,100.00,940.71,1025.05,700,7.40,7.41,-64,1
1703547616,100.00,940.74,1025.08,700,7.41,7.42,-66,1
1703547916,100.00,940.82,1025.15,700,7.39,7.40,-66,1
1703548216,100.00,940.74,1025.08,700,7.30,7.31,-67,1
1703548516,100.00,940.80,1025.14,700,7.38,7.39,-66,1
1703548816,100.00,940.75,1025.08,700,7.44,7.45,-66,1
1703549116,100.00,940.74,1025.08,700,7.49,7.50,-67,1
1703549416,100.00,940.83,1025.17,700,7.43,7.44,-66,1
1703549717,100.00,940.68,1025.02,700,7.51,7.52,-66,1
1703550017,100.00,940.62,1024.95,700,7.48,7.49,-66,1
1703550317,100.00,940.56,1024.90,700,7.36,7.37,-66,1
1703550617,100.00,940.50,1024.84,700,7.26,7.27,-66,1
1703550917,100.00,940.57,1024.91,700,7.37,7.38,-65,1
1703551217,100.00,940.42,1024.75,700,7.29,7.30,-65,1
1703551517,100.00,940.44,1024.77,700,7.34,7.35,-65,1
1703551817,100.00,940.60,1024.94,700,7.26,7.27,-66,1
1703552117,100.00,940.65,1024.99,700,7.35,7.36,-65,1
1703552417,100.00,940.55,1024.89,700,7.42,7.43,-65,1
1703552717,100.00,940.51,1024.85,700,7.40,7.41,-64,1
1703553017,100.00,940.12,1024.46,700,7.30,7.31,-64,1
1703553317,100.00,940.45,1024.79,700,7.51,7.52,-65,1
1703553617,100.00,940.53,1024.87,700,7.36,7.37,-67,1
1703553917,100.00,940.20,1024.54,700,7.48,7.49,-65,1
1703554217,100.00,940.38,1024.72,700,7.45,7.46,-66,1
1703554518,100.00,940.23,1024.57,700,7.50,7.51,-66,1
1703554818,100.00,940.24,1024.57,700,7.59,7.60,-66,1
1703555118,100.00,940.20,1024.54,700,7.74,7.75,-66,1
1703555418,100.00,940.17,1024.51,700,7.68,7.69,-67,1
1703555718,100.00,940.11,1024.45,700,7.81,7.82,-66,1
1703556018,100.00,940.11,1024.45,700,7.76,7.77,-66,1
1703556318,100.00,939.94,1024.28,700,7.84,7.85,-66,1
1703556618,100.00,939.87,1024.21,700,7.70,7.71,-66,1
1703556918,100.00,939.51,1023.85,700,7.64,7.65,-65,1
1703557218,100.00,939.68,1024.02,700,7.60,7.61,-66,1
1703557518,100.00,939.37,1023.70,700,7.62,7.63,-68,1
1703557818,100.00,939.63,1023.97,700,7.78,7.79,-67,1
1703558118,100.00,939.49,1023.82,700,7.79,7.80,-67,1
1703558418,100.00,939.26,1023.59,700,7.98,7.99,-67,1
1703558718,100.00,939.25,1023.59,700,7.93,7.94,-67,1
1703559018,100.00,939.28,1023.62,700,7.75,7.76,-67,1
1703560830,100.00,939.35,1023.68,700,7.70,7.71,-66,1
1703561130,100.00,939.27,1023.61,700,7.61,7.62,-65,1
1703561431,100.00,939.11,1023.45,700,7.49,7.50,-66,1
1703561731,100.00,938.93,1023.27,700,7.50,7.51,-64,1
1703562031,100.00,938.82,1023.16,700,7.51,7.52,-62,1
1703562331,100.00,938.90,1023.23,700,7.44,7.45,-62,1
1703562631,100.00,938.57,1022.91,700,7.47,7.48,-63,1
1703562931,100.00,938.74,1023.08,700,7.46,7.47,-63,1
1703563231,100.00,938.56,1022.90,700,7.42,7.43,-62,1
1703563531,100.00,938.84,1023.18,700,7.46,7.47,-62,1
1703563831,100.00,938.95,1023.29,700,7.40,7.41,-64,1
1703564131,100.00,938.66,1023.00,700,7.43,7.44,-63,1
1703564431,100.00,938.69,1023.03,700,7.48,7.49,-63,1
1703564731,100.00,938.56,1022.90,700,7.37,7.38,-63,1
1703565031,100.00,938.74,1023.08,700,7.35,7.36,-63,1
1703565331,100.00,938.66,1023.00,700,7.33,7.34,-66,1
1703565631,100.00,938.65,1022.99,700,7.60,7.61,-66,1
1703565931,100.00,938.73,1023.07,700,7.61,7.62,-66,1
1703566231,100.00,938.75,1023.09,700,7.74,7.75,-66,1
1703566531,100.00,938.75,1023.09,700,7.74,7.75,-66,1
1703566832,100.00,938.81,1023.14,700,7.88,7.89,-66,1
1703567132,100.00,938.81,1023.15,700,7.83,7.84,-66,1
1703567432,100.00,938.71,1023.05,700,7.77,7.78,-65,1
1703567732,100.00,938.58,1022.92,700,7.71,7.72,-64,1
1703568032,100.00,938.76,1023.10,700,7.77,7.78,-64,1
1703568332,100.00,938.71,1023.05,700,7.72,7.73,-66,1
1703568632,100.00,938.58,1022.91,700,7.81,7.82,-64,1
1703568932,100.00,938.79,1023.13,700,7.89,7.90,-65,1
1703569232,100.00,938.67,1023.01,700,7.88,7.89,-65,1
1703569532,100.00,938.81,1023.15,700,7.77,7.78,-64,1
1703569832,100.00,938.54,1022.88,700,7.73,7.74,-64,1
1703570132,100.00,938.68,1023.02,700,7.77,7.78,-64,1
1703570432,100.00,938.89,1023.22,700,7.80,7.81,-64,1
1703570732,100.00,938.83,1023.17,700,7.71,7.72,-65,1
1703571032,100.00,938.77,1023.11,700,7.86,7.87,-64,1
1703571332,100.00,938.79,1023.13,700,7.78,7.79,-64,1
1703571632,100.00,938.90,1023.24,700,7.82,7.83,-64,1
1703571932,100.00,939.04,1023.38,700,7.76,7.77,-64,1
1703572232,100.00,938.91,1023.25,700,7.74,7.75,-64,1
1703572533,100.00,938.84,1023.18,700,7.68,7.69,-64,1
1703572833,100.00,938.75,1023.09,700,7.68,7.69,-65,1
1703573133,100.00,938.68,1023.01,700,7.79,7.80,-65,1
1703573433,100.00,938.87,1023.21,700,7.60,7.61,-64,1
1703573733,100.00,938.89,1023.23,700,7.50,7.51,-64,1
1703577360,100.00,939.51,1023.85,700,7.65,7.66,-58,1
1703577660,100.00,939.57,1023.90,700,7.72,7.73,-64,1
1703577960,100.00,939.59,1023.92,700,7.59,7.60,-63,1
1703578260,100.00,940.13,1024.47,700,7.74,7.75,-63,1
1703578560,100.00,940.07,1024.41,700,7.76,7.77,-61,1
1703578860,100.00,939.97,1024.31,700,7.68,7.69,-61,1
1703579160,100.00,940.10,1024.44,700,7.71,7.72,-60,1
1703579460,100.00,940.15,1024.48,700,7.83,7.84,-59,1
1703579760,100.00,940.13,1024.47,700,7.71,7.72,-60,1
1703580060,100.00,940.12,1024.45,700,7.62,7.63,-64,1
1703580361,100.00,940.33,1024.66,700,7.53,7.54,-64,1
1703580661,100.00,940.01,1024.34,700,7.56,7.57,-65,1
1703580961,100.00,940.15,1024.49,700,7.54,7.55,-67,1
1703581261,100.00,940.36,1024.69,700,7.40,7.41,-66,1
1703581561,100.00,940.25,1024.58,700,7.49,7.50,-68,1
1703581861,100.00,940.23,1024.57,700,7.27,7.28,-66,1
1703582161,100.00,940.06,1024.40,700,7.28,7.29,-67,1
1703582461,100.00,940.31,1024.64,700,7.27,7.28,-66,1
1703582761,100.00,940.35,1024.68,700,7.17,7.18,-66,1
1703583970,100.00,940.53,1024.86,700,7.06,7.06,-66,1
1703584270,100.00,940.56,1024.89,700,7.08,7.08,-67,1
1703584570,100.00,940.78,1025.12,700,7.21,7.22,-65,1
1703584870,100.00,940.92,1025.25,700,6.95,6.95,-69,1
1703585170,100.00,940.82,1025.15,700,7.02,7.02,-66,1
1703585470,100.00,941.04,1025.38,700,6.95,6.95,-67,1
1703585771,100.00,940.67,1025.01,700,6.86,6.86,-66,1
1703586071,100.00,940.97,1025.31,700,6.92,6.92,-68,1
1703586371,100.00,941.02,1025.36,700,7.10,7.10,-70,1
1703586671,100.00,941.09,1025.42,700,7.10,7.10,-68,1
1703586971,100.00,941.23,1025.57,700,6.98,6.98,-67,1
1703587271,100.00,941.13,1025.46,700,7.02,7.02,-72,1
1703587571,100.00,941.24,1025.57,700,7.16,7.17,-66,1
1703587871,100.00,941.30,1025.64,700,7.18,7.19,-67,1
1703588171,100.00,941.49,1025.82,700,7.12,7.12,-67,1
1703588471,100.00,941.58,1025.92,700,7.06,7.06,-67,1
1703588771,100.00,941.57,1025.91,700,7.10,7.10,-67,1
1703589071,100.00,941.49,1025.82,700,7.18,7.19,-67,1
1703596030,100.00,942.18,1026.52,700,7.10,7.10,-61,1
1703596330,100.00,941.86,1026.20,700,7.06,7.06,-62,1
1703596630,100.00,942.18,1026.52,700,7.13,7.14,-62,1
1703596930,100.00,942.20,1026.53,700,7.22,7.23,-67,1
1703597230,100.00,942.25,1026.59,700,7.10,7.10,-64,1
1703597530,100.00,942.41,1026.75,700,7.02,7.02,-63,1
1703597830,100.00,942.37,1026.71,700,7.11,7.11,-63,1
1703598130,100.00,942.47,1026.80,700,7.03,7.03,-65,1
1703598431,100.00,942.39,1026.73,700,7.02,7.02,-64,1
1703598731,100.00,942.44,1026.78,700,6.90,6.90,-64,1
1703599031,100.00,942.57,1026.91,700,6.93,6.93,-64,1
1703599331,100.00,942.36,1026.69,700,6.86,6.86,-64,1
1703599631,100.00,942.79,1027.12,700,6.91,6.91,-65,1
1703599931,100.00,942.84,1027.18,700,6.80,6.80,-66,1
1703600231,100.00,942.96,1027.30,700,6.83,6.83,-65,1
1703600531,100.00,942.96,1027.30,700,6.84,6.84,-66,1
1703600831,100.00,942.90,1027.24,700,6.82,6.82,-66,1
1703601131,100.00,942.96,1027.30,700,6.89,6.89,-67,1
1703601431,100.00,942.91,1027.24,700,6.74,6.74,-67,1
1703601731,100.00,943.06,1027.40,700,6.97,6.97,-66,1
1703602031,100.00,942.98,1027.32,700,6.92,6.92,-66,1
1703602331,100.00,943.11,1027.45,700,7.00,7.00,-65,1
1703602631,100.00,943.08,1027.42,700,7.17,7.18,-68,1
1703602931,100.00,943.08,1027.42,700,7.08,7.08,-67,1
1703603532,100.00,943.32,1027.66,700,7.07,7.07,-64,1
1703603832,100.00,943.30,1027.64,700,7.18,7.19,-64,1
1703604132,100.00,943.43,1027.77,700,7.11,7.11,-65,1
1703604432,100.00,943.47,1027.81,700,6.99,6.99,-64,1
1703604732,100.00,943.55,1027.88,700,7.14,7.15,-65,1
1703605032,100.00,943.70,1028.04,700,6.96,6.96,-64,1
1703605332,100.00,943.65,1027.99,700,6.96,6.96,-64,1
1703605632,100.00,943.92,1028.26,700,6.79,6.79,-65,1
1703605932,100.00,944.07,1028.41,700,6.84,6.84,-66,1
1703606232,100.00,944.30,1028.63,700,6.73,6.73,-66,1
1703606532,100.00,944.53,1028.87,700,6.51,6.51,-65,1
1703606832,100.00,944.39,1028.73,700,6.48,6.48,-66,1
1703607132,100.00,944.38,1028.71,700,6.31,6.31,-67,1
1703607432,100.00,944.30,1028.63,700,6.22,6.22,-68,1
1703607733,100.00,944.33,1028.67,700,6.00,6.00,-68,1
1703608033,100.00,944.28,1028.61,700,5.87,5.87,-69,1
1703608333,100.00,944.29,1028.63,700,5.95,5.95,-68,1
1703608633,100.00,944.40,1028.74,700,6.18,6.18,-68,1
1703608933,100.00,944.12,1028.46,700,6.36,6.36,-68,1
1703609233,100.00,944.22,1028.56,700,6.34,6.34,-68,1
1703609533,100.00,944.16,1028.50,700,6.45,6.45,-68,1
1703609833,100.00,944.07,1028.41,700,6.37,6.37,-67,1
1703610133,100.00,944.12,1028.46,700,6.44,6.44,-68,1
1703610433,100.00,944.34,1028.67,700,6.59,6.59,-67,1
1703612248,100.00,944.72,1029.06,700,6.44,6.44,-68,1
1703612548,100.00,944.77,1029.11,700,6.38,6.38,-72,1
1703612848,100.00,944.80,1029.14,700,6.17,6.17,-70,1
1703613148,100.00,944.82,1029.16,700,6.30,6.30,-69,1
1703613448,100.00,944.76,1029.09,700,6.08,6.08,-68,1
1703613748,100.00,944.93,1029.27,700,6.06,6.06,-71,1
1703614048,100.00,945.11,1029.45,700,5.97,5.97,-69,1
1703614349,100.00,945.13,1029.47,700,6.06,6.06,-70,1
1703614649,100.00,945.17,1029.51,700,6.16,6.16,-70,1
1703614949,100.00,945.08,1029.42,700,5.92,5.92,-70,1
1703615249,100.00,945.36,1029.69,700,5.91,5.91,-70,1
1703615549,100.00,945.55,1029.89,700,6.03,6.03,-69,1
1703615849,100.00,945.57,1029.91,700,5.96,5.96,-70,1
1703616149,100.00,945.55,1029.89,700,5.92,5.92,-68,1
1703616449,100.00,945.47,1029.81,700,5.83,5.83,-70,1
1703616749,100.00,945.65,1029.99,700,5.61,5.61,-70,1
1703617049,100.00,945.84,1030.17,700,5.39,5.39,-69,1
1703617349,100.00,945.96,1030.29,700,5.48,5.48,-69,1
1703617649,100.00,945.96,1030.30,700,5.62,5.62,-69,1
1703617949,100.00,945.98,1030.32,700,5.70,5.70,-70,1
1703618250,100.00,946.04,1030.38,700,5.71,5.71,-70,1
1703618550,100.00,946.23,1030.57,700,5.79,5.79,-70,1
1703618850,100.00,946.20,1030.54,700,5.77,5.77,-70,1
1703619150,100.00,946.33,1030.67,700,5.74,5.74,-71,1
1703619450,100.00,946.33,1030.67,700,5.76,5.76,-69,1
1703619750,100.00,946.34,1030.68,700,5.63,5.63,-69,1
1703620050,100.00,946.23,1030.57,700,5.81,5.81,-70,1
1703620350,100.00,946.19,1030.53,700,5.75,5.75,-69,1
1703620650,100.00,946.32,1030.66,700,5.62,5.62,-70,1
1703620950,100.00,946.25,1030.59,700,5.53,5.53,-67,1
1703621250,100.00,946.29,1030.63,700,5.44,5.44,-67,1
1703621550,100.00,946.62,1030.95,700,5.45,5.45,-67,1
1703621850,100.00,946.68,1031.01,700,5.59,5.59,-68,1
1703622150,100.00,946.68,1031.02,700,5.47,5.47,-69,1
1703622450,100.00,946.76,1031.10,700,5.20,5.20,-69,1
1703622751,100.00,946.91,1031.25,700,5.24,5.24,-70,1
1703623051,100.00,946.92,1031.26,700,5.05,5.05,-70,1
1703623351,100.00,946.74,1031.08,700,5.11,5.11,-70,1
1703623651,100.00,946.87,1031.20,700,5.09,5.09,-69,1
1703623951,100.00,946.89,1031.22,700,5.08,5.08,-68,1
1703624251,100.00,947.01,1031.34,700,5.01,5.01,-68,1
1703624551,100.00,946.98,1031.32,700,4.95,4.95,-68,1
1703624851,100.00,947.10,1031.44,700,5.00,5.00,-69,1
1703625151,100.00,947.14,1031.47,700,5.08,5.08,-68,1
1703625451,100.00,947.20,1031.54,700,5.03,5.03,-68,1
1703625751,100.00,947.29,1031.63,700,4.95,4.95,-69,1
1703626051,100.00,947.37,1031.71,700,5.10,5.10,-67,1
1703626352,100.00,947.28,1031.61,700,5.10,5.10,-67,1
1703626652,100.00,947.45,1031.78,700,5.05,5.05,-66,1
1703626952,100.00,947.35,1031.69,700,5.00,5.00,-67,1
1703627252,100.00,947.53,1031.87,700,5.01,5.01,-67,1
1703627552,100.00,947.53,1031.86,700,4.82,4.82,-67,1
1703627852,100.00,947.77,1032.11,700,4.92,4.92,-68,1
1703628152,100.00,947.80,1032.14,700,4.74,4.74,-68,1
1703628452,100.00,947.81,1032.15,700,4.73,4.73,-67,1
1703628752,100.00,947.93,1032.27,700,4.70,4.70,-67,1
1703629052,100.00,947.91,1032.25,700,4.68,4.68,-66,1
1703629352,100.00,948.13,1032.47,700,4.79,4.79,-67,1
1703629652,100.00,948.19,1032.52,700,4.69,4.69,-67,1
1703629952,100.00,948.20,1032.54,700,4.68,4.68,-67,1
1703631764,100.00,948.60,1032.93,700,4.31,4.31,-68,1
1703632064,100.00,948.65,1032.99,700,4.21,4.21,-68,1
1703632365,100.00,948.73,1033.07,700,4.25,4.25,-68,1
1703632665,100.00,948.76,1033.10,700,4.18,4.18,-69,1
1703632965,100.00,948.92,1033.26,700,4.19,4.19,-68,1
1703633265,100.00,948.97,1033.30,700,4.17,4.17,-68,1
1703633565,100.00,948.94,1033.27,700,4.24,4.24,-68,1
1703633865,100.00,948.91,1033.25,700,4.20,4.20,-68,1
1703634165,100.00,948.92,1033.26,700,4.22,4.22,-68,1
1703634465,100.00,949.00,1033.34,700,4.31,4.31,-68,1
1703634765,100.00,949.12,1033.46,700,4.21,4.21,-67,1
1703635065,100.00,949.22,1033.56,700,4.37,4.37,-68,1
1703635365,100.00,949.25,1033.59,700,4.22,4.22,-66,1
1703635665,100.00,949.35,1033.69,700,4.24,4.24,-68,1
1703635965,100.00,949.22,1033.56,700,4.16,4.16,-67,1
1703636265,100.00,949.27,1033.61,700,4.18,4.18,-67,1
1703636565,100.00,949.41,1033.75,700,4.08,4.08,-67,1
1703636865,100.00,949.62,1033.95,700,4.07,4.07,-69,1
1703637166,100.00,949.72,1034.06,700,4.03,4.03,-68,1
1703637466,100.00,949.68,1034.01,700,4.05,4.05,-68,1
1703637766,100.00,949.81,1034.15,700,4.15,4.15,-68,1
1703638066,100.00,949.75,1034.09,700,4.39,4.39,-68,1
1703638366,100.00,949.70,1034.04,700,4.42,4.42,-69,1
1703638666,100.00,949.78,1034.11,700,4.24,4.24,-68,1
1703638966,100.00,949.67,1034.01,700,4.34,4.34,-69,1
1703639266,100.00,949.76,1034.10,700,4.27,4.27,-69,1
1703639566,100.00,949.88,1034.21,700,4.07,4.07,-69,1
1703639866,100.00,949.84,1034.18,700,4.28,4.28,-69,1
1703640166,100.00,949.92,1034.26,700,4.18,4.18,-69,1
1703640466,100.00,950.01,1034.35,700,4.22,4.22,-69,1
1703640766,100.00,950.22,1034.55,700,4.18,4.18,-69,1
1703641066,100.00,950.23,1034.57,700,4.08,4.08,-69,1
1703641366,100.00,950.19,1034.52,700,4.08,4.08,-69,1
1703641666,100.00,950.22,1034.56,700,4.01,4.01,-70,1
1703641966,100.00,950.11,1034.44,700,3.79,3.79,-69,1
1703642266,100.00,950.33,1034.67,700,3.76,3.76,-69,1
1703642567,100.00,950.29,1034.63,700,3.71,3.71,-69,1
1703642867,100.00,950.43,1034.77,700,3.89,3.89,-69,1
1703643167,100.00,950.41,1034.75,700,4.06,4.06,-69,1
1703643467,100.00,950.44,1034.78,700,3.92,3.92,-69,1
1703643767,100.00,950.47,1034.81,700,3.99,3.99,-69,1
1703644067,100.00,950.66,1035.00,700,3.98,3.98,-69,1
1703644367,100.00,950.69,1035.03,700,4.03,4.03,-69,1
1703644667,100.00,950.70,1035.04,700,4.13,4.13,-69,1
1703644967,100.00,950.79,1035.13,700,3.87,3.87,-69,1
1703645267,100.00,950.65,1034.99,700,3.99,3.99,-70,1
1703645567,100.00,950.79,1035.13,700,3.87,3.87,-69,1
1703645867,100.00,950.75,1035.09,700,3.98,3.98,-69,1
1703646167,100.00,950.74,1035.08,700,3.88,3.88,-70,1
1703646467,100.00,950.90,1035.24,700,3.83,3.83,-70,1
1703646767,100.00,950.87,1035.20,700,3.75,3.75,-70,1
1703647067,100.00,950.95,1035.29,700,3.84,3.84,-70,1
1703647367,100.00,950.94,1035.28,700,3.80,3.80,-70,1
1703647667,100.00,951.00,1035.34,700,3.65,3.65,-70,1
1703647968,100.00,951.20,1035.54,700,3.59,3.59,-69,1
1703648268,100.00,951.15,1035.48,700,3.62,3.62,-70,1
1703648568,100.00,951.21,1035.55,700,3.43,3.43,-69,1
1703648868,100.00,951.24,1035.58,700,3.56,3.56,-70,1
1703649168,100.00,951.15,1035.48,700,3.45,3.45,-70,1
1703649468,100.00,951.14,1035.48,700,3.18,3.18,-70,1
1703649768,100.00,951.12,1035.45,700,3.07,3.07,-71,1
1703650068,100.00,951.05,1035.39,700,2.89,2.89,-69,1
1703650368,100.00,951.03,1035.37,700,2.93,2.93,-70,1
1703650668,100.00,951.21,1035.55,700,2.98,2.98,-69,1
1703650968,100.00,951.23,1035.57,700,2.93,2.93,-69,1
1703651268,100.00,951.31,1035.65,700,2.92,2.92,-70,1
1703651568,100.00,951.36,1035.70,700,2.92,2.92,-70,1
1703651868,100.00,951.38,1035.71,700,3.03,3.03,-69,1
1703652169,100.00,951.42,1035.76,700,2.82,2.82,-69,1
1703652469,100.00,951.47,1035.81,700,2.81,2.81,-70,1
1703652769,100.00,951.57,1035.91,700,3.07,3.07,-70,1
1703653069,100.00,951.61,1035.95,700,2.66,2.66,-70,1
1703653369,100.00,951.67,1036.01,700,2.69,2.69,-70,1
1703653669,100.00,951.76,1036.10,700,2.89,2.89,-69,1
1703653969,100.00,951.79,1036.13,700,2.57,2.57,-70,1
1703654269,100.00,951.87,1036.20,700,2.59,2.59,-69,1
1703654569,100.00,951.94,1036.28,700,2.46,2.46,-69,1
1703654869,100.00,951.96,1036.30,700,2.57,2.57,-70,1
1703655169,100.00,952.05,1036.39,700,2.44,2.44,-70,1
1703655469,100.00,952.10,1036.43,700,2.41,2.41,-70,1
1703655769,100.00,952.01,1036.35,700,2.37,2.37,-71,1
1703656069,100.00,951.98,1036.32,700,2.34,2.34,-70,1
1703656369,100.00,952.10,1036.44,700,2.29,2.29,-70,1
1703656669,100.00,952.13,1036.47,700,2.17,2.17,-70,1
1703656969,100.00,952.16,1036.50,700,2.24,2.24,-70,1
1703657270,100.00,952.22,1036.56,700,2.01,2.01,-70,1
1703657570,100.00,952.26,1036.60,700,2.03,2.03,-70,1
1703657870,100.00,952.34,1036.68,700,2.03,2.03,-70,1
1703658170,100.00,952.42,1036.76,700,2.03,2.03,-71,1
1703658470,100.00,952.37,1036.71,700,1.93,1.93,-71,1
1703658770,100.00,952.51,1036.85,700,1.81,1.81,-70,1
1703659070,100.00,952.61,1036.95,700,1.77,1.77,-71,1
1703659370,100.00,952.69,1037.03,700,1.45,1.45,-70,1
1703659670,100.00,952.68,1037.02,700,1.53,1.53,-70,1
1703659970,100.00,952.68,1037.02,700,1.72,1.72,-70,1
1703660270,99.68,952.77,1037.11,700,1.69,1.64,-71,1
1703660570,96.38,952.94,1037.27,700,1.63,1.12,-70,1
1703660870,100.00,952.97,1037.30,700,1.75,1.75,-70,1
1703661170,100.00,953.14,1037.47,700,1.54,1.54,-71,1
1703661470,100.00,953.30,1037.64,700,1.38,1.38,-71,1
1703661770,100.00,953.43,1037.77,700,1.28,1.28,-71,1
1703662071,100.00,953.51,1037.85,700,0.81,0.81,-71,1
1703662371,100.00,953.70,1038.04,700,0.71,0.71,-71,1
1703662671,100.00,953.73,1038.07,700,0.79,0.79,-70,1
1703662971,100.00,953.78,1038.11,700,0.83,0.83,-70,1
1703663271,100.00,953.84,1038.17,700,1.06,1.06,-70,1
1703663571,100.00,953.91,1038.25,700,1.00,1.00,-70,1
1703663871,100.00,953.84,1038.18,700,0.98,0.98,-71,1
1703664171,100.00,953.93,1038.26,700,1.34,1.34,-71,1
1703664471,100.00,953.94,1038.28,700,1.89,1.89,-70,1
1703664771,98.15,953.85,1038.19,700,2.43,2.17,-71,1
1703665071,89.90,953.93,1038.26,700,2.89,1.40,-69,1
1703665371,94.83,954.05,1038.39,700,2.76,2.01,-69,1
1703668692,100.00,954.21,1038.54,700,3.60,3.60,-69,1
1703668992,89.96,954.25,1038.59,700,3.72,2.23,-69,1
1703669293,93.19,954.30,1038.64,700,3.87,2.87,-69,1
1703669593,77.48,954.36,1038.69,700,4.01,0.43,-68,1
1703669893,88.96,954.39,1038.72,700,4.25,2.59,-67,1
1703670193,76.96,954.41,1038.74,700,4.40,0.72,-67,1
1703670493,79.28,954.34,1038.68,700,4.48,1.21,-68,1
1703670793,88.61,954.33,1038.67,700,4.52,2.81,-67,1
1703671093,63.51,954.29,1038.63,700,6.33,-0.08,-67,1
1703671393,59.97,954.31,1038.65,700,8.31,1.00,-68,1
1703671693,58.38,954.27,1038.61,700,9.38,1.63,-67,1
1703671993,59.00,954.18,1038.52,700,9.73,2.11,-67,1
1703672293,62.29,954.08,1038.42,700,10.07,3.19,-67,1
1703672593,72.14,953.99,1038.33,700,10.02,5.24,-67,1
1703672893,55.15,953.98,1038.32,700,9.60,1.05,-67,1
1703673193,61.95,953.83,1038.16,700,9.67,2.74,-67,1
1703673493,60.20,953.72,1038.06,700,9.27,1.96,-67,1
1703673794,65.18,953.72,1038.06,700,8.34,2.19,-66,1
1703674094,65.87,953.76,1038.09,700,6.97,1.03,-66,1
1703674394,58.63,953.76,1038.10,700,5.84,-1.64,-67,1
1703674694,65.87,953.66,1038.00,700,5.19,-0.67,-68,1
1703674994,65.38,953.72,1038.06,700,4.86,-1.08,-68,1
1703675294,70.82,953.73,1038.07,700,4.50,-0.33,-68,1
1703678621,80.66,953.18,1037.52,700,4.10,1.08,-68,1
1703678921,86.25,953.17,1037.51,700,4.07,1.98,-68,1
1703679221,89.23,953.20,1037.54,700,3.84,2.23,-67,1
1703679521,87.90,953.16,1037.49,700,3.78,1.96,-67,1
1703679821,87.21,953.08,1037.41,700,3.82,1.89,-68,1
1703680121,87.89,953.10,1037.44,700,3.71,1.89,-68,1
1703680421,87.81,953.07,1037.41,700,3.82,1.99,-68,1
1703680721,89.43,953.09,1037.43,700,3.69,2.12,-68,1
1703681021,81.89,953.04,1037.38,700,3.64,0.84,-68,1
1703681322,84.49,952.93,1037.27,700,3.71,1.34,-69,1
1703681622,84.36,952.88,1037.22,700,3.85,1.46,-67,1
1703681922,77.72,952.89,1037.22,700,3.80,0.27,-68,1
1703682222,82.18,952.85,1037.18,700,3.87,1.11,-68,1
1703682522,79.57,952.84,1037.18,700,3.81,0.61,-68,1
1703682822,79.82,952.77,1037.11,700,3.80,0.64,-68,1
1703683122,77.05,952.73,1037.07,700,3.66,0.02,-68,1
1703683422,86.03,952.72,1037.06,700,3.69,1.57,-68,1
1703683722,83.86,952.76,1037.10,700,3.55,1.08,-68,1
1703684022,87.11,952.71,1037.05,700,3.24,1.30,-68,1
1703684322,87.48,952.65,1036.99,700,3.00,1.13,-67,1
1703684622,87.65,952.58,1036.92,700,2.76,0.92,-68,1
1703684922,90.71,952.63,1036.97,700,2.53,1.17,-68,1
1703685222,91.88,952.56,1036.89,700,2.45,1.26,-67,1
1703685522,89.68,952.66,1037.00,700,2.33,0.81,-67,1
1703687943,100.00,952.35,1036.69,700,2.32,2.32,-67,1
1703691390,100.00,952.43,1036.77,700,1.93,1.93,-66,1
1703691690,100.00,952.32,1036.65,700,1.81,1.81,-66,1
1703691990,100.00,952.27,1036.61,700,1.91,1.91,-66,1
1703692291,100.00,952.19,1036.53,700,1.96,1.96,-66,1
1703692591,100.00,952.13,1036.47,700,2.24,2.24,-66,1
1703692891,100.00,952.29,1036.63,700,2.14,2.14,-66,1
1703693191,100.00,952.12,1036.46,700,2.24,2.24,-66,1
1703693491,100.00,952.23,1036.56,700,2.13,2.13,-66,1
1703693791,100.00,952.10,1036.44,700,2.14,2.14,-66,1
1703694091,100.00,952.14,1036.47,700,2.21,2.21,-65,1
1703694391,100.00,952.13,1036.46,700,2.41,2.41,-66,1
1703694691,100.00,952.12,1036.45,700,2.41,2.41,-66,1
1703694991,100.00,952.04,1036.38,700,2.37,2.37,-66,1
1703695291,100.00,951.98,1036.32,700,2.32,2.32,-66,1
1703695591,100.00,952.17,1036.51,700,2.26,2.26,-66,1
1703695891,100.00,951.98,1036.32,700,2.30,2.30,-66,1
1703698309,100.00,951.89,1036.23,700,2.48,2.48,-65,1
1703698609,100.00,951.92,1036.26,700,2.41,2.41,-65,1
1703698909,100.00,951.89,1036.22,700,2.20,2.20,-65,1
1703699210,100.00,951.63,1035.96,700,2.32,2.32,-64,1
1703699510,100.00,951.44,1035.78,700,2.12,2.12,-65,1
1703699810,100.00,951.70,1036.04,700,2.02,2.02,-65,1
1703700110,100.00,951.50,1035.84,700,2.13,2.13,-65,1
1703700410,100.00,951.38,1035.72,700,2.12,2.12,-64,1
1703700710,100.00,951.56,1035.90,700,2.13,2.13,-64,1
1703701010,100.00,951.47,1035.81,700,2.09,2.09,-64,1
1703701310,100.00,951.46,1035.80,700,2.14,2.14,-65,1
1703701610,100.00,951.53,1035.86,700,2.10,2.10,-65,1
1703701910,100.00,951.38,1035.72,700,2.11,2.11,-65,1
1703702210,100.00,951.26,1035.60,700,2.08,2.08,-65,1
1703702510,100.00,951.28,1035.62,700,2.04,2.04,-64,1
1703702810,100.00,951.03,1035.37,700,2.04,2.04,-64,1
1703703110,100.00,950.85,1035.19,700,2.12,2.12,-64,1
1703703411,100.00,950.63,1034.97,700,2.19,2.19,-65,1
1703703711,100.00,950.91,1035.25,700,2.25,2.25,-64,1
1703704011,100.00,950.73,1035.07,700,2.22,2.22,-65,1
1703704311,100.00,950.71,1035.05,700,2.31,2.31,-65,1
1703704611,100.00,950.63,1034.96,700,2.32,2.32,-65,1
1703704911,100.00,950.57,1034.90,700,2.31,2.31,-64,1
1703705211,100.00,950.69,1035.02,700,2.32,2.32,-65,1
1703707929,100.00,950.13,1034.47,700,2.53,2.53,-64,1
1703708229,100.00,950.00,1034.34,700,2.67,2.67,-64,1
1703708529,100.00,950.26,1034.60,700,2.71,2.71,-63,1
1703708829,100.00,950.06,1034.40,700,2.77,2.77,-64,1
1703709130,100.00,950.34,1034.67,700,2.81,2.81,-64,1
1703709430,100.00,949.99,1034.33,700,2.95,2.95,-64,1
1703709730,100.00,950.19,1034.53,700,2.99,2.99,-64,1
1703710030,100.00,949.97,1034.31,700,3.10,3.10,-64,1
1703710330,100.00,949.83,1034.17,700,3.14,3.14,-65,1
1703710630,100.00,949.48,1033.81,700,3.22,3.22,-64,1
1703710930,100.00,949.47,1033.80,700,3.26,3.26,-64,1
1703711230,100.00,949.42,1033.76,700,3.26,3.26,-64,1
1703711530,100.00,949.46,1033.80,700,3.15,3.15,-63,1
1703711830,100.00,949.54,1033.88,700,3.05,3.05,-64,1
1703712130,100.00,949.72,1034.06,700,3.04,3.04,-66,1
1703712430,100.00,949.58,1033.92,700,3.10,3.10,-63,1
1703712730,100.00,949.65,1033.98,700,3.17,3.17,-65,1
1703713030,100.00,949.60,1033.94,700,3.34,3.34,-64,1
1703713330,100.00,949.33,1033.67,700,3.19,3.19,-66,1
1703713630,100.00,949.49,1033.83,700,3.33,3.33,-64,1
1703713931,100.00,949.53,1033.87,700,3.29,3.29,-63,1
1703714231,100.00,949.41,1033.75,700,3.33,3.33,-64,1
1703714531,100.00,949.49,1033.82,700,3.26,3.26,-64,1
1703719373,100.00,949.33,1033.67,700,3.49,3.49,-64,1
1703719673,100.00,949.47,1033.81,700,3.41,3.41,-64,1
1703719973,100.00,949.79,1034.12,700,3.39,3.39,-64,1
1703720273,100.00,949.31,1033.65,700,3.39,3.39,-65,1
1703720573,100.00,949.60,1033.94,700,3.36,3.36,-65,1
1703720873,100.00,949.44,1033.77,700,3.53,3.53,-65,1
1703721173,100.00,949.42,1033.76,700,3.46,3.46,-64,1
1703721473,100.00,949.34,1033.68,700,3.54,3.54,-65,1
1703721773,100.00,949.13,1033.47,700,3.55,3.55,-65,1
1703722073,100.00,949.18,1033.52,700,3.49,3.49,-65,1
1703722373,100.00,949.39,1033.73,700,3.49,3.49,-64,1
1703722674,100.00,949.35,1033.69,700,3.39,3.39,-65,1
1703722974,100.00,949.24,1033.58,700,3.43,3.43,-64,1
1703723274,100.00,949.37,1033.71,700,3.38,3.38,-65,1
1703723574,100.00,949.31,1033.65,700,3.42,3.42,-66,1
1703723874,100.00,949.23,1033.56,700,3.39,3.39,-65,1
1703724174,100.00,949.13,1033.47,700,3.48,3.48,-65,1
1703724474,100.00,949.16,1033.50,700,3.37,3.37,-65,1
1703724774,100.00,949.02,1033.36,700,3.32,3.32,-67,1
1703725074,100.00,949.16,1033.49,700,3.39,3.39,-65,1
1703725374,100.00,948.91,1033.24,700,3.42,3.42,-65,1
1703725674,100.00,948.78,1033.11,700,3.27,3.27,-65,1
1703725974,100.00,948.97,1033.31,700,3.28,3.28,-64,1
1703726274,100.00,948.86,1033.19,700,3.26,3.26,-65,1
1703726574,100.00,948.84,1033.18,700,3.21,3.21,-64,1
1703726874,100.00,948.79,1033.13,700,3.16,3.16,-64,1
1703727174,100.00,948.68,1033.02,700,3.28,3.28,-65,1
1703727475,100.00,948.58,1032.92,700,3.24,3.24,-65,1
1703727775,100.00,948.77,1033.10,700,3.26,3.26,-66,1
1703728075,100.00,948.74,1033.08,700,3.25,3.25,-65,1
1703728375,100.00,948.73,1033.07,700,3.21,3.21,-65,1
1703728675,100.00,948.83,1033.17,700,3.29,3.29,-66,1
1703728975,100.00,948.29,1032.63,700,3.15,3.15,-67,1
1703729275,100.00,948.55,1032.89,700,3.21,3.21,-66,1
1703729575,100.00,948.31,1032.65,700,3.16,3.16,-65,1
1703729875,100.00,948.77,1033.11,700,3.13,3.13,-65,1
1703730175,100.00,948.13,1032.47,700,3.19,3.19,-66,1
1703730475,100.00,948.47,1032.81,700,3.24,3.24,-65,1
1703730775,100.00,948.59,1032.93,700,3.24,3.24,-66,1
1703731075,100.00,948.54,1032.88,700,3.13,3.13,-66,1
1703731375,100.00,948.21,1032.55,700,3.05,3.05,-67,1
1703731675,100.00,948.25,1032.59,700,3.00,3.00,-64,1
1703731975,100.00,948.02,1032.35,700,2.96,2.96,-66,1
1703732275,100.00,948.27,1032.60,700,2.92,2.92,-66,1
1703732575,100.00,948.05,1032.38,700,2.84,2.84,-65,1
1703732875,100.00,948.18,1032.52,700,2.88,2.88,-66,1
1703733175,100.00,948.31,1032.64,700,2.85,2.85,-65,1
1703733475,100.00,948.21,1032.55,700,2.82,2.82,-66,1
1703733776,100.00,948.26,1032.60,700,2.75,2.75,-64,1
1703734076,100.00,948.32,1032.66,700,2.72,2.72,-65,1
1703734376,100.00,948.38,1032.72,700,2.65,2.65,-66,1
1703734676,100.00,948.53,1032.86,700,2.73,2.73,-65,1
1703734976,100.00,948.52,1032.85,700,2.71,2.71,-66,1
1703735276,100.00,948.53,1032.87,700,2.71,2.71,-68,1
1703735576,100.00,948.41,1032.74,700,2.58,2.58,-66,1
1703735876,100.00,948.68,1033.02,700,2.59,2.59,-66,1
1703736176,100.00,948.04,1032.38,700,2.55,2.55,-67,1
1703736476,100.00,948.42,1032.75,700,2.51,2.51,-65,1
1703736776,100.00,948.18,1032.52,700,2.48,2.48,-64,1
1703737076,100.00,948.00,1032.34,700,2.51,2.51,-67,1
1703737376,100.00,948.07,1032.41,700,2.44,2.44,-67,1
1703737676,100.00,948.38,1032.72,700,2.52,2.52,-68,1
1703737976,100.00,948.17,1032.51,700,2.58,2.58,-67,1
1703738276,100.00,948.03,1032.37,700,2.49,2.49,-68,1
1703738576,100.00,948.03,1032.37,700,2.58,2.58,-66,1
1703738876,100.00,948.13,1032.46,700,2.48,2.48,-65,1
1703739177,100.00,948.12,1032.46,700,2.43,2.43,-66,1
1703739477,100.00,948.09,1032.43,700,2.32,2.32,-65,1
1703739777,100.00,948.05,1032.38,700,2.35,2.35,-67,1
1703740077,100.00,948.28,1032.62,700,2.35,2.35,-67,1
1703740377,100.00,948.42,1032.76,700,2.27,2.27,-66,1
1703740677,100.00,948.12,1032.46,700,2.26,2.26,-66,1
1703740977,100.00,948.26,1032.60,700,2.25,2.25,-66,1
1703741277,100.00,948.35,1032.69,700,2.27,2.27,-67,1
1703741577,100.00,948.46,1032.80,700,2.20,2.20,-67,1
1703741877,100.00,948.26,1032.59,700,2.11,2.11,-66,1
1703742177,100.00,948.24,1032.58,700,2.12,2.12,-63,1
1703742477,100.00,948.46,1032.80,700,2.16,2.16,-65,1
1703742777,100.00,948.32,1032.66,700,2.09,2.09,-65,1
1703743077,100.00,948.76,1033.10,700,2.05,2.05,-67,1
1703743377,100.00,948.42,1032.76,700,2.02,2.02,-66,1
1703743677,100.00,948.42,1032.76,700,2.05,2.05,-66,1
1703743977,100.00,948.72,1033.06,700,1.97,1.97,-65,1
1703744277,100.00,948.48,1032.82,700,1.98,1.98,-67,1
1703744577,100.00,948.77,1033.10,700,1.94,1.94,-66,1
1703744878,100.00,948.63,1032.97,700,1.94,1.94,-65,1
1703745178,100.00,948.64,1032.98,700,1.90,1.90,-67,1
1703745478,100.00,948.53,1032.87,700,1.91,1.91,-66,1
1703745778,100.00,948.95,1033.28,700,1.88,1.88,-67,1
1703746078,100.00,948.34,1032.68,700,1.88,1.88,-65,1
1703746378,100.00,948.27,1032.61,700,1.77,1.77,-66,1
1703746678,100.00,948.41,1032.74,700,1.73,1.73,-67,1
1703746978,100.00,948.44,1032.78,700,1.68,1.68,-68,1
1703747278,100.00,948.48,1032.82,700,1.64,1.64,-64,1
1703747578,100.00,948.13,1032.46,700,1.68,1.68,-64,1
1703747878,100.00,948.10,1032.44,700,1.65,1.65,-65,1
1703748178,100.00,948.69,1033.03,700,1.62,1.62,-66,1
1703748478,100.00,948.68,1033.02,700,1.66,1.66,-65,1
1703748778,100.00,948.76,1033.10,700,1.68,1.68,-67,1
1703749078,100.00,948.80,1033.14,700,1.74,1.74,-65,1
1703749378,100.00,948.90,1033.24,700,1.60,1.60,-65,1
1703749678,100.00,948.63,1032.97,700,1.72,1.72,-64,1
1703749979,100.00,948.70,1033.04,700,1.79,1.79,-66,1
1703750279,100.00,948.58,1032.92,700,1.80,1.80,-66,1
1703750579,100.00,949.07,1033.40,700,1.97,1.97,-66,1
1703750879,100.00,948.62,1032.96,700,2.01,2.01,-65,1
1703751179,100.00,948.62,1032.95,700,2.04,2.04,-64,1
1703751479,100.00,948.76,1033.09,700,2.14,2.14,-66,1
1703751779,100.00,948.78,1033.12,700,2.13,2.13,-65,1
1703752079,100.00,948.46,1032.80,700,2.32,2.32,-65,1
1703752379,100.00,948.67,1033.01,700,2.32,2.32,-65,1
1703752679,100.00,948.56,1032.90,700,2.42,2.42,-65,1
1703752979,100.00,948.86,1033.20,700,2.36,2.36,-65,1
1703753279,100.00,948.91,1033.25,700,2.46,2.46,-65,1
1703753579,100.00,949.09,1033.43,700,2.46,2.46,-65,1
1703753879,100.00,949.08,1033.42,700,2.42,2.42,-67,1
1703754179,100.00,949.02,1033.36,700,2.35,2.35,-65,1
1703754479,100.00,949.00,1033.34,700,2.42,2.42,-65,1
1703754779,100.00,948.87,1033.21,700,2.72,2.72,-65,1
1703755079,100.00,948.98,1033.32,700,2.69,2.69,-65,1
1703755380,100.00,949.04,1033.38,700,2.75,2.75,-64,1
1703755680,100.00,949.00,1033.34,700,2.81,2.81,-64,1
1703755980,100.00,948.88,1033.22,700,3.10,3.10,-65,1
1703756280,100.00,948.94,1033.28,700,3.49,3.49,-65,1
1703756580,100.00,949.31,1033.65,700,3.70,3.70,-66,1
1703756880,100.00,949.24,1033.58,700,4.13,4.13,-65,1
1703757180,100.00,949.04,1033.37,700,4.11,4.11,-65,1
1703757480,100.00,948.90,1033.23,700,4.01,4.01,-65,1
1703757780,100.00,948.70,1033.03,700,4.32,4.32,-65,1
1703758080,100.00,948.93,1033.27,700,5.03,5.03,-65,1
1703758380,100.00,948.75,1033.09,700,5.95,5.95,-65,1
1703758680,100.00,948.69,1033.03,700,7.23,7.24,-65,1
1703758980,100.00,948.59,1032.92,700,7.81,7.82,-65,1
1703759280,98.10,948.33,1032.67,700,8.42,8.14,-65,1
1703759580,92.04,948.04,1032.38,700,9.06,7.84,-65,1
1703759880,83.21,948.17,1032.50,700,9.20,6.51,-64,1
1703760180,82.67,947.74,1032.08,700,8.58,5.81,-63,1
1703760481,85.74,948.30,1032.63,700,8.03,5.79,-64,1
1703760781,95.04,948.23,1032.57,700,7.31,6.57,-64,1
1703761081,99.89,948.49,1032.83,700,6.89,6.88,-65,1
1703761381,95.16,948.34,1032.68,700,6.99,6.27,-65,1
1703761681,100.00,948.30,1032.64,700,7.07,7.07,-65,1
1703761981,92.78,948.03,1032.36,700,7.26,6.17,-63,1
1703762281,88.18,948.16,1032.50,700,7.59,5.77,-64,1
1703762581,82.69,948.12,1032.46,700,7.90,5.14,-65,1
1703762881,86.41,947.99,1032.32,700,7.95,5.83,-63,1
1703763181,85.29,948.12,1032.46,700,7.83,5.52,-64,1
1703763481,98.06,948.22,1032.56,700,7.24,6.96,-64,1
1703763781,100.00,948.10,1032.43,700,6.94,6.94,-63,1
1703764081,100.00,948.34,1032.68,700,6.99,6.99,-64,1
1703764381,100.00,947.97,1032.31,700,7.17,7.18,-64,1
1703764681,99.81,947.72,1032.06,700,7.19,7.17,-64,1
1703764981,100.00,947.75,1032.09,700,7.44,7.45,-64,1
1703765281,100.00,947.93,1032.27,700,7.60,7.61,-63,1
1703765581,100.00,947.88,1032.22,700,7.19,7.20,-64,1
1703765882,100.00,947.75,1032.09,700,7.29,7.30,-63,1
1703766182,100.00,947.91,1032.25,700,7.30,7.31,-63,1
1703766482,99.51,947.77,1032.10,700,7.66,7.59,-63,1
1703766782,96.60,947.76,1032.10,700,7.92,7.42,-63,1
1703767082,99.47,947.73,1032.07,700,7.84,7.77,-63,1
1703767382,96.94,947.85,1032.19,700,7.74,7.29,-63,1
1703767682,100.00,947.79,1032.13,700,7.75,7.76,-63,1
1703767982,100.00,947.70,1032.04,700,7.71,7.72,-63,1
1703768282,100.00,948.00,1032.34,700,7.85,7.86,-63,1
1703768582,100.00,947.76,1032.10,700,8.00,8.01,-62,1
1703768882,100.00,947.66,1032.00,700,7.83,7.84,-63,1
1703769182,100.00,947.63,1031.97,700,7.97,7.98,-63,1
1703769482,100.00,947.43,1031.76,700,7.95,7.96,-63,1
1703769782,100.00,947.70,1032.04,700,7.79,7.80,-63,1
1703770082,100.00,947.42,1031.75,700,7.69,7.70,-63,1
1703770382,100.00,947.28,1031.62,700,7.42,7.43,-63,1
1703770683,100.00,947.70,1032.04,700,7.41,7.42,-64,1
1703770983,100.00,947.77,1032.11,700,6.90,6.90,-62,1
1703771283,100.00,947.90,1032.23,700,6.29,6.29,-63,1
1703771583,100.00,947.70,1032.04,700,5.97,5.97,-63,1
1703771883,100.00,947.74,1032.08,700,5.90,5.90,-63,1
1703772183,100.00,947.62,1031.96,700,6.03,6.03,-64,1
1703772483,100.00,947.89,1032.23,700,5.98,5.98,-64,1
1703772783,100.00,948.16,1032.50,700,5.70,5.70,-64,1
1703773083,100.00,947.97,1032.31,700,5.48,5.48,-64,1
1703773383,100.00,947.68,1032.01,700,5.43,5.43,-64,1
1703773683,100.00,947.82,1032.16,700,5.62,5.62,-65,1
1703773983,100.00,947.99,1032.33,700,5.37,5.37,-64,1
1703774283,100.00,948.17,1032.51,700,5.15,5.15,-65,1
1703774583,100.00,947.92,1032.26,700,4.98,4.98,-65,1
1703774883,100.00,947.93,1032.27,700,4.80,4.80,-64,1
1703775183,100.00,947.85,1032.19,700,4.66,4.66,-65,1
1703775483,100.00,947.89,1032.23,700,4.69,4.69,-65,1
1703775784,100.00,947.97,1032.31,700,4.70,4.70,-65,1
1703776084,100.00,947.74,1032.07,700,4.81,4.81,-65,1
1703776384,100.00,947.88,1032.22,700,4.98,4.98,-64,1
1703776684,100.00,947.99,1032.33,700,5.06,5.06,-64,1
1703776984,100.00,947.92,1032.25,700,5.11,5.11,-65,1
1703777284,100.00,948.06,1032.39,700,5.08,5.08,-65,1
1703777584,100.00,947.78,1032.12,700,5.29,5.29,-65,1
1703777884,100.00,947.77,1032.11,700,5.50,5.50,-64,1
1703778184,100.00,947.86,1032.20,700,5.68,5.68,-65,1
1703778484,100.00,947.82,1032.16,700,5.79,5.79,-65,1
1703778784,100.00,947.88,1032.22,700,5.82,5.82,-65,1
1703779084,100.00,947.97,1032.31,700,5.63,5.63,-65,1
1703779384,100.00,947.92,1032.26,700,5.20,5.20,-65,1
1703779684,100.00,947.78,1032.12,700,4.72,4.72,-64,1
1703779984,100.00,947.68,1032.02,700,4.53,4.53,-64,1
1703780284,100.00,947.67,1032.01,700,4.43,4.43,-65,1
1703780584,100.00,947.87,1032.21,700,4.20,4.20,-64,1
1703780884,100.00,947.69,1032.03,700,3.87,3.87,-64,1
1703781185,100.00,947.58,1031.92,700,3.64,3.64,-64,1
1703781485,100.00,947.46,1031.80,700,3.98,3.98,-65,1
1703781785,100.00,947.88,1032.22,700,4.29,4.29,-64,1
1703782085,100.00,947.60,1031.94,700,4.18,4.18,-64,1
1703782385,100.00,947.82,1032.16,700,4.07,4.07,-64,1
1703782685,100.00,947.81,1032.15,700,3.86,3.86,-65,1
1703782985,100.00,947.60,1031.94,700,3.84,3.84,-65,1
1703783285,100.00,947.53,1031.87,700,3.80,3.80,-65,1
1703783585,100.00,947.42,1031.76,700,3.68,3.68,-65,1
1703783885,100.00,947.34,1031.67,700,3.52,3.52,-65,1
1703784185,100.00,947.40,1031.73,700,3.76,3.76,-64,1
1703784485,100.00,947.51,1031.85,700,3.85,3.85,-65,1
1703784785,100.00,947.39,1031.73,700,3.56,3.56,-65,1
1703785085,100.00,947.43,1031.77,700,3.30,3.30,-65,1
1703785385,100.00,947.23,1031.57,700,3.49,3.49,-65,1
1703785685,100.00,947.28,1031.61,700,3.52,3.52,-65,1
1703785985,100.00,947.11,1031.45,700,3.81,3.81,-65,1
1703786285,100.00,947.20,1031.54,700,4.09,4.09,-65,1
1703786586,100.00,947.23,1031.57,700,4.33,4.33,-65,1
1703786886,100.00,947.18,1031.52,700,4.41,4.41,-65,1
1703787186,100.00,947.28,1031.61,700,4.71,4.71,-65,1
1703787486,100.00,946.90,1031.23,700,5.21,5.21,-66,1
1703787786,100.00,946.93,1031.27,700,5.58,5.58,-64,1
1703788086,100.00,947.11,1031.45,700,6.07,6.07,-66,1
1703788386,100.00,947.04,1031.38,700,6.48,6.48,-66,1
1703788686,100.00,946.76,1031.10,700,6.53,6.53,-65,1
1703788986,100.00,947.09,1031.43,700,6.54,6.54,-65,1
1703789286,100.00,946.98,1031.32,700,6.14,6.14,-66,1
1703789586,100.00,947.19,1031.53,700,5.73,5.73,-65,1
1703789886,100.00,947.18,1031.52,700,5.04,5.04,-65,1
1703790186,100.00,947.17,1031.50,700,4.57,4.57,-65,1
1703790486,100.00,947.25,1031.59,700,4.21,4.21,-64,1
1703790786,100.00,947.39,1031.72,700,3.99,3.99,-64,1
1703791087,100.00,947.44,1031.77,700,4.41,4.41,-64,1
1703791387,100.00,947.38,1031.71,700,5.03,5.03,-65,1
1703791687,100.00,947.18,1031.52,700,5.44,5.44,-65,1
1703791987,100.00,947.33,1031.67,700,5.66,5.66,-65,1
1703792287,100.00,947.21,1031.55,700,6.00,6.00,-64,1
1703792588,100.00,947.14,1031.48,700,6.17,6.17,-65,1
1703792888,100.00,947.29,1031.63,700,6.38,6.38,-64,1
1703793188,100.00,947.15,1031.49,700,6.48,6.48,-64,1
1703793488,100.00,947.53,1031.87,700,6.25,6.25,-65,1
1703793788,100.00,947.87,1032.21,700,5.67,5.67,-64,1
1703794088,100.00,947.43,1031.76,700,5.34,5.34,-66,1
1703794388,100.00,947.34,1031.68,700,5.05,5.05,-66,1
1703794688,100.00,947.44,1031.78,700,4.75,4.75,-65,1
1703794989,100.00,947.39,1031.72,700,4.91,4.91,-64,1
1703795289,100.00,947.53,1031.86,700,4.95,4.95,-65,1
1703795589,100.00,947.62,1031.96,700,5.14,5.14,-65,1
1703795889,100.00,947.45,1031.79,700,5.39,5.39,-65,1
1703796189,100.00,947.12,1031.46,700,6.13,6.13,-65,1
1703796489,100.00,947.11,1031.44,700,6.74,6.74,-65,1
1703796789,100.00,947.14,1031.47,700,7.08,7.08,-66,1
1703797089,100.00,947.02,1031.36,700,7.28,7.29,-65,1
1703797389,100.00,947.10,1031.44,700,7.47,7.48,-65,1
1703797689,100.00,947.07,1031.41,700,7.33,7.34,-64,1
1703797989,100.00,947.29,1031.63,700,7.27,7.28,-65,1
1703798289,100.00,947.02,1031.36,700,7.06,7.06,-65,1
1703798589,100.00,946.92,1031.26,700,7.21,7.22,-64,1
1703798890,100.00,947.06,1031.39,700,7.25,7.26,-65,1
1703799190,100.00,947.17,1031.50,700,7.31,7.32,-65,1
1703799490,100.00,947.19,1031.52,700,6.96,6.96,-64,1
1703799790,100.00,947.14,1031.48,700,6.82,6.82,-65,1
1703800090,100.00,947.17,1031.50,700,6.60,6.60,-68,1
1703800390,100.00,947.29,1031.62,700,6.45,6.45,-67,1
1703800690,100.00,947.23,1031.57,700,6.28,6.28,-67,1
1703800990,100.00,947.22,1031.56,700,6.06,6.06,-67,1
1703801290,100.00,947.49,1031.83,700,5.70,5.70,-68,1
1703801591,100.00,947.23,1031.57,700,5.75,5.75,-68,1
1703801891,100.00,947.25,1031.59,700,5.83,5.83,-68,1
1703802191,100.00,946.74,1031.08,700,5.90,5.90,-68,1
1703802491,100.00,946.84,1031.17,700,6.19,6.19,-67,1
1703802791,100.00,946.74,1031.08,700,6.29,6.29,-66,1
1703803091,100.00,946.65,1030.99,700,6.33,6.33,-67,1
1703803391,100.00,946.64,1030.97,700,6.40,6.40,-67,1
1703803691,100.00,946.57,1030.91,700,6.41,6.41,-67,1
1703803991,100.00,946.76,1031.10,700,6.50,6.50,-68,1
1703804291,100.00,946.77,1031.11,700,6.40,6.40,-67,1
1703804591,100.00,946.52,1030.86,700,6.53,6.53,-67,1
1703804891,100.00,946.71,1031.04,700,6.67,6.67,-67,1
1703805191,100.00,946.65,1030.98,700,6.67,6.67,-66,1
1703805491,100.00,946.64,1030.98,700,6.77,6.77,-68,1
1703805791,100.00,946.55,1030.89,700,6.79,6.79,-68,1
1703806091,100.00,946.64,1030.98,700,6.88,6.88,-67,1
1703806391,100.00,946.35,1030.69,700,6.91,6.91,-67,1
1703806691,100.00,946.58,1030.92,700,6.79,6.79,-66,1
1703806992,100.00,946.62,1030.96,700,6.74,6.74,-67,1
1703807292,100.00,946.54,1030.88,700,6.79,6.79,-67,1
1703807592,100.00,946.53,1030.86,700,6.81,6.81,-67,1
1703807892,100.00,946.49,1030.82,700,6.87,6.87,-66,1
1703808192,100.00,946.33,1030.67,700,6.74,6.74,-67,1
1703808492,100.00,946.38,1030.72,700,6.69,6.69,-66,1
1703808792,100.00,946.36,1030.70,700,6.74,6.74,-66,1
1703809092,100.00,946.55,1030.89,700,6.94,6.94,-66,1
1703809392,100.00,946.24,1030.58,700,6.62,6.62,-66,1
1703809692,100.00,946.34,1030.68,700,6.78,6.78,-65,1
1703809992,100.00,946.07,1030.40,700,6.63,6.63,-66,1
1703810292,100.00,946.07,1030.41,700,6.62,6.62,-66,1
1703810592,100.00,946.05,1030.38,700,6.42,6.42,-66,1
1703811795,100.00,945.99,1030.33,700,6.32,6.32,-65,1
1703812095,100.00,945.96,1030.30,700,6.31,6.31,-66,1
1703812395,100.00,946.28,1030.61,700,6.36,6.36,-66,1
1703812695,100.00,946.10,1030.44,700,6.43,6.43,-66,1
1703812995,100.00,946.06,1030.39,700,6.57,6.57,-66,1
1703813296,100.00,946.12,1030.46,700,6.63,6.63,-66,1
1703813596,100.00,946.19,1030.52,700,6.85,6.85,-66,1
1703813896,100.00,946.06,1030.40,700,7.07,7.07,-66,1
1703814196,100.00,945.98,1030.32,700,7.08,7.08,-66,1
1703814496,100.00,945.95,1030.29,700,7.13,7.14,-67,1
1703814796,100.00,945.65,1029.98,700,7.01,7.01,-67,1
1703815096,100.00,945.65,1029.99,700,7.12,7.12,-66,1
1703815396,100.00,945.45,1029.78,700,7.02,7.02,-66,1
1703815696,100.00,945.48,1029.81,700,7.11,7.11,-66,1
1703815996,100.00,945.47,1029.80,700,7.00,7.00,-66,1
1703816296,100.00,945.22,1029.55,700,6.97,6.97,-66,1
1703816596,100.00,945.29,1029.62,700,6.98,6.98,-66,1
1703816896,100.00,945.36,1029.70,700,7.04,7.04,-67,1
1703817196,100.00,945.38,1029.72,700,7.10,7.10,-66,1
1703817496,100.00,945.22,1029.56,700,7.09,7.09,-66,1
1703817796,100.00,944.96,1029.29,700,6.95,6.95,-68,1
1703818096,100.00,945.18,1029.52,700,7.07,7.07,-68,1
1703818396,100.00,945.23,1029.56,700,7.20,7.21,-67,1
1703818697,100.00,945.05,1029.39,700,7.14,7.15,-67,1
1703818997,100.00,945.12,1029.45,700,7.26,7.27,-67,1
1703819297,100.00,945.18,1029.52,700,7.01,7.01,-67,1
1703819597,100.00,945.08,1029.42,700,7.25,7.26,-67,1
1703819897,100.00,945.48,1029.81,700,7.18,7.19,-66,1
1703820197,100.00,944.99,1029.33,700,7.29,7.30,-67,1
1703820497,100.00,944.84,1029.18,700,7.30,7.31,-67,1
1703820797,100.00,944.91,1029.25,700,7.28,7.29,-67,1
1703821097,100.00,944.90,1029.24,700,7.30,7.31,-67,1
1703821397,100.00,945.01,1029.35,700,7.18,7.19,-67,1
1703821697,100.00,944.97,1029.30,700,7.11,7.11,-67,1
1703821997,100.00,944.69,1029.03,700,7.07,7.07,-67,1
1703822297,100.00,944.83,1029.17,700,7.21,7.22,-67,1
1703822597,100.00,944.66,1028.99,700,6.97,6.97,-66,1
1703822897,100.00,944.84,1029.17,700,7.07,7.07,-66,1
1703823197,100.00,944.84,1029.18,700,7.14,7.15,-67,1
1703823497,100.00,944.93,1029.26,700,7.20,7.21,-67,1
1703823797,100.00,944.82,1029.15,700,7.21,7.22,-67,1
1703824098,100.00,944.79,1029.13,700,7.32,7.33,-67,1
1703824398,100.00,944.61,1028.94,700,7.16,7.17,-66,1
1703824698,100.00,944.80,1029.14,700,7.03,7.03,-66,1
1703824998,100.00,944.76,1029.09,700,7.26,7.27,-67,1
1703825298,100.00,944.81,1029.14,700,7.24,7.25,-68,1
1703825598,100.00,944.78,1029.12,700,7.17,7.18,-67,1
1703825898,100.00,944.72,1029.06,700,7.34,7.35,-67,1
1703826198,100.00,944.68,1029.01,700,7.36,7.37,-68,1
1703826498,100.00,944.70,1029.04,700,7.34,7.35,-67,1
1703826798,100.00,944.79,1029.13,700,7.23,7.24,-67,1
1703827098,100.00,944.77,1029.11,700,7.30,7.31,-68,1
1703827398,100.00,944.61,1028.94,700,7.29,7.30,-66,1
1703827698,100.00,944.16,1028.50,700,7.05,7.05,-67,1
1703827998,100.00,944.55,1028.89,700,7.12,7.12,-67,1
1703828298,100.00,944.45,1028.79,700,7.02,7.02,-67,1
1703828598,100.00,944.53,1028.86,700,7.04,7.04,-68,1
1703828898,100.00,944.58,1028.92,700,7.04,7.04,-68,1
1703829198,100.00,944.42,1028.76,700,6.99,6.99,-69,1
1703829498,100.00,944.48,1028.82,700,6.89,6.89,-68,1
1703829799,100.00,944.34,1028.67,700,6.79,6.79,-67,1
1703830099,100.00,944.14,1028.47,700,6.95,6.95,-67,1
1703830399,100.00,944.39,1028.73,700,6.98,6.98,-68,1
1703830699,100.00,944.34,1028.68,700,7.10,7.10,-68,1
1703830999,100.00,944.41,1028.74,700,7.13,7.14,-68,1
1703831299,100.00,944.30,1028.64,700,7.01,7.01,-68,1
1703834023,100.00,944.69,1029.03,700,7.44,7.45,-67,1
1703834323,100.00,944.36,1028.70,700,7.54,7.55,-67,1
1703834623,100.00,944.30,1028.64,700,7.37,7.38,-66,1
1703834923,100.00,944.33,1028.66,700,7.40,7.41,-67,1
1703835223,100.00,944.19,1028.53,700,7.40,7.41,-67,1
1703835523,100.00,944.06,1028.40,700,7.36,7.37,-68,1
1703835823,100.00,944.13,1028.47,700,7.39,7.40,-65,1
1703836123,100.00,944.15,1028.49,700,7.48,7.49,-69,1
1703836423,100.00,944.49,1028.83,700,7.55,7.56,-68,1
1703836723,100.00,944.59,1028.92,700,7.59,7.60,-69,1
1703837023,100.00,944.46,1028.80,700,7.64,7.65,-68,1
1703837324,100.00,944.27,1028.61,700,7.72,7.73,-67,1
1703837624,100.00,944.63,1028.97,700,7.87,7.88,-67,1
1703837924,100.00,944.61,1028.95,700,7.98,7.99,-67,1
1703838224,100.00,944.71,1029.04,700,7.92,7.93,-66,1
1703838524,100.00,944.67,1029.01,700,8.05,8.06,-67,1
1703838824,100.00,944.45,1028.78,700,8.14,8.15,-66,1
1703839124,100.00,944.64,1028.98,700,7.94,7.95,-66,1
1703839424,100.00,944.62,1028.96,700,8.12,8.13,-70,1
1703839724,100.00,944.88,1029.21,700,7.94,7.95,-65,1
1703840024,100.00,944.59,1028.93,700,8.00,8.01,-63,1
1703840324,100.00,944.44,1028.78,700,8.08,8.09,-63,1
1703840624,100.00,944.71,1029.05,700,8.05,8.06,-63,1
1703840924,100.00,944.42,1028.76,700,8.08,8.09,-63,1
1703841224,99.22,944.50,1028.84,700,8.18,8.07,-64,1
1703841524,100.00,944.49,1028.83,700,8.14,8.15,-63,1
1703841824,100.00,944.49,1028.83,700,8.06,8.07,-63,1
1703842124,99.90,944.39,1028.73,700,8.30,8.29,-62,1
1703842425,98.29,944.27,1028.60,700,8.24,7.99,-62,1
1703842725,99.92,944.58,1028.92,700,7.99,7.98,-61,1
1703843025,98.68,944.72,1029.06,700,8.16,7.97,-61,1
1703843325,99.56,944.34,1028.68,700,8.18,8.12,-61,1
1703843625,100.00,944.57,1028.91,700,8.24,8.25,-61,1
1703843925,100.00,944.69,1029.03,700,8.16,8.17,-61,1
1703844225,100.00,944.77,1029.11,700,8.09,8.10,-62,1
1703844525,100.00,944.75,1029.09,700,8.03,8.04,-62,1
1703844825,100.00,944.63,1028.97,700,7.83,7.84,-61,1
1703845125,100.00,944.45,1028.79,700,8.46,8.47,-61,1
1703845425,95.79,944.47,1028.81,700,8.84,8.21,-62,1
1703845725,90.66,944.58,1028.92,700,8.96,7.52,-61,1
1703846025,91.44,944.47,1028.81,700,8.76,7.45,-61,1
1703846325,95.22,944.54,1028.87,700,8.52,7.81,-62,1
1703846625,97.32,944.61,1028.95,700,8.19,7.80,-62,1
1703846925,99.10,944.76,1029.10,700,7.98,7.85,-65,1
1703847226,100.00,944.67,1029.01,700,7.85,7.86,-60,1
1703847526,100.00,944.61,1028.95,700,7.77,7.78,-61,1
1703847826,100.00,944.34,1028.68,700,7.60,7.61,-60,1
1703848126,100.00,944.44,1028.78,700,7.78,7.79,-60,1
1703848426,100.00,944.26,1028.60,700,7.89,7.90,-60,1
1703848726,100.00,944.18,1028.52,700,7.93,7.94,-60,1
1703849026,100.00,944.15,1028.48,700,7.78,7.79,-60,1
1703849326,100.00,944.21,1028.55,700,7.92,7.93,-60,1
1703849626,100.00,944.04,1028.37,700,8.19,8.20,-61,1
1703849926,100.00,944.18,1028.52,700,8.10,8.11,-60,1
1703850226,100.00,944.13,1028.46,700,8.22,8.23,-60,1
1703850526,99.47,944.33,1028.67,700,8.06,7.99,-60,1
1703850826,100.00,944.08,1028.41,700,7.97,7.98,-60,1
1703851126,98.94,943.95,1028.29,700,8.01,7.86,-60,1
1703851426,98.87,943.94,1028.27,700,7.99,7.83,-60,1
1703851726,99.81,944.26,1028.60,700,7.73,7.71,-60,1
1703852026,99.71,944.18,1028.52,700,7.85,7.81,-60,1
1703852326,99.48,943.87,1028.20,700,7.71,7.64,-60,1
1703852626,100.00,943.98,1028.32,700,7.77,7.78,-60,1
1703852927,100.00,944.31,1028.65,700,7.73,7.74,-60,1
1703853227,100.00,944.48,1028.81,700,7.84,7.85,-60,1
1703853527,100.00,944.14,1028.48,700,7.91,7.92,-60,1
1703853827,100.00,944.23,1028.57,700,7.95,7.96,-60,1
1703854127,99.94,944.01,1028.35,700,8.13,8.13,-60,1
1703854427,97.64,943.99,1028.33,700,8.13,7.78,-61,1
1703854727,98.83,944.03,1028.36,700,7.91,7.74,-61,1
1703855027,99.24,944.05,1028.38,700,7.91,7.80,-61,1
1703855327,98.35,944.01,1028.34,700,8.03,7.79,-61,1
1703855627,99.17,943.95,1028.28,700,8.00,7.88,-60,1
1703855927,98.37,944.17,1028.50,700,7.97,7.74,-61,1
1703856227,96.23,943.89,1028.22,700,7.96,7.40,-61,1
1703856527,96.88,943.95,1028.29,700,8.09,7.63,-60,1
1703856827,97.72,944.09,1028.42,700,8.03,7.70,-61,1
1703857127,98.27,943.98,1028.32,700,8.03,7.78,-61,1
1703857427,98.50,943.97,1028.30,700,8.04,7.82,-61,1
1703857727,99.05,943.94,1028.28,700,7.98,7.85,-61,1
1703862870,100.00,944.28,1028.62,700,7.81,7.82,-59,1
1703863170,100.00,944.37,1028.71,700,7.75,7.76,-60,1
1703863470,100.00,944.33,1028.66,700,7.68,7.69,-60,1
1703863770,100.00,944.36,1028.70,700,7.77,7.78,-60,1
1703864070,100.00,944.38,1028.72,700,7.74,7.75,-60,1
1703864370,99.16,944.40,1028.74,700,7.78,7.66,-60,1
1703864670,98.20,944.23,1028.57,700,7.78,7.52,-60,1
1703864970,96.45,944.34,1028.67,700,7.75,7.23,-61,1
1703865270,97.73,944.57,1028.91,700,7.63,7.30,-60,1
1703865570,97.95,944.25,1028.58,700,7.71,7.41,-60,1
1703865870,96.40,944.22,1028.56,700,7.80,7.27,-61,1
1703866170,97.91,944.29,1028.63,700,7.65,7.35,-59,1
1703866470,97.00,944.25,1028.59,700,7.80,7.36,-60,1
1703866770,98.76,944.35,1028.69,700,7.76,7.58,-60,1
1703867071,98.01,944.28,1028.62,700,7.73,7.44,-60,1
1703867371,98.36,944.14,1028.48,700,7.91,7.67,-60,1
1703867671,99.37,944.43,1028.76,700,7.90,7.81,-59,1
1703867971,100.00,944.41,1028.74,700,7.88,7.89,-59,1
1703868271,99.38,944.25,1028.59,700,8.03,7.94,-60,1
1703868571,99.52,944.34,1028.67,700,8.14,8.07,-60,1
1703868871,100.00,944.29,1028.63,700,8.12,8.13,-60,1
1703869171,100.00,944.19,1028.53,700,8.30,8.31,-60,1
1703869471,100.00,944.23,1028.56,700,8.38,8.39,-60,1
1703869771,100.00,944.41,1028.74,700,8.40,8.41,-60,1
1703871889,100.00,944.48,1028.82,700,8.42,8.43,-61,1
1703872189,100.00,944.36,1028.70,700,8.36,8.37,-60,1
1703872489,100.00,944.43,1028.77,700,8.42,8.43,-60,1
1703872789,100.00,944.45,1028.79,700,8.34,8.35,-61,1
1703873090,100.00,944.45,1028.79,700,8.45,8.46,-61,1
1703873390,100.00,944.29,1028.63,700,8.44,8.45,-60,1
1703873690,100.00,944.43,1028.77,700,8.27,8.28,-60,1
1703873990,100.00,944.50,1028.83,700,8.42,8.43,-60,1
1703874290,100.00,944.39,1028.73,700,8.31,8.32,-60,1
1703874590,100.00,944.20,1028.53,700,8.17,8.18,-60,1
1703874890,100.00,944.21,1028.54,700,8.19,8.20,-60,1
1703875190,100.00,944.29,1028.63,700,8.24,8.25,-59,1
1703875490,100.00,944.32,1028.66,700,8.22,8.23,-60,1
1703875790,100.00,944.40,1028.74,700,8.25,8.26,-59,1
1703876090,100.00,944.35,1028.68,700,8.39,8.40,-61,1
1703876390,100.00,944.25,1028.58,700,8.30,8.31,-61,1
1703876690,100.00,944.19,1028.53,700,8.43,8.44,-60,1
1703876990,100.00,944.22,1028.55,700,8.31,8.32,-60,1
1703877291,100.00,944.29,1028.63,700,8.47,8.48,-60,1
1703877591,100.00,944.24,1028.58,700,8.33,8.34,-60,1
1703877891,100.00,944.12,1028.45,700,8.33,8.34,-60,1
1703878191,100.00,944.18,1028.52,700,8.28,8.29,-60,1
1703878491,100.00,944.05,1028.39,700,7.99,8.00,-60,1
1703878791,100.00,944.12,1028.45,700,7.83,7.84,-60,1
1703880900,100.00,944.07,1028.41,700,7.62,7.63,-60,1
1703881200,100.00,943.88,1028.21,700,7.71,7.72,-60,1
1703881500,100.00,943.84,1028.18,700,7.67,7.68,-61,1
1703881800,100.00,943.85,1028.19,700,7.61,7.62,-61,1
1703882100,100.00,943.76,1028.09,700,7.60,7.61,-60,1
1703882400,100.00,943.88,1028.22,700,7.59,7.60,-60,1
1703882700,100.00,943.78,1028.12,700,7.66,7.67,-60,1
1703883000,100.00,943.78,1028.12,700,7.67,7.68,-60,1
1703883301,100.00,943.74,1028.07,700,7.60,7.61,-60,1
1703883601,100.00,943.76,1028.09,700,7.61,7.62,-60,1
1703883901,100.00,943.62,1027.96,700,7.65,7.66,-59,1
1703884201,100.00,943.58,1027.92,700,7.61,7.62,-59,1
1703884501,100.00,943.43,1027.77,700,7.46,7.47,-60,1
1703884801,100.00,943.45,1027.79,700,7.48,7.49,-60,1
1703885101,100.00,943.47,1027.81,700,7.53,7.54,-60,1
1703885401,100.00,943.48,1027.82,700,7.51,7.52,-60,1
1703885701,100.00,943.34,1027.68,700,7.52,7.53,-60,1
1703886001,100.00,943.30,1027.64,700,7.51,7.52,-60,1
1703886301,100.00,943.43,1027.77,700,7.58,7.59,-60,1
1703886601,100.00,943.34,1027.67,700,7.46,7.47,-59,1
1703886901,100.00,943.37,1027.70,700,7.52,7.53,-60,1
1703887201,100.00,943.54,1027.88,700,7.48,7.49,-60,1
1703887501,100.00,943.34,1027.67,700,7.58,7.59,-60,1
1703887802,100.00,943.66,1028.00,700,7.61,7.62,-59,1
1703888102,100.00,943.45,1027.78,700,7.65,7.66,-60,1
1703888402,100.00,943.30,1027.64,700,7.63,7.64,-60,1
1703888702,100.00,943.47,1027.81,700,7.36,7.37,-59,1
1703889003,100.00,943.37,1027.71,700,7.57,7.58,-59,1
1703889303,100.00,943.23,1027.56,700,7.64,7.65,-60,1
1703889603,100.00,943.07,1027.41,700,7.52,7.53,-60,1
1703889903,100.00,943.07,1027.41,700,7.73,7.74,-60,1
1703890203,100.00,943.16,1027.49,700,7.84,7.85,-60,1
1703890503,100.00,942.83,1027.17,700,7.75,7.76,-60,1
1703890803,100.00,942.94,1027.28,700,7.69,7.70,-59,1
1703891103,100.00,942.76,1027.09,700,7.59,7.60,-60,1
1703891403,100.00,943.07,1027.40,700,7.53,7.54,-59,1
1703891703,100.00,942.76,1027.09,700,7.57,7.58,-61,1
1703892003,100.00,942.64,1026.97,700,7.48,7.49,-59,1
1703892303,100.00,942.63,1026.96,700,7.51,7.52,-60,1
1703892603,100.00,942.66,1026.99,700,7.44,7.45,-60,1
1703892904,100.00,942.54,1026.88,700,7.54,7.55,-61,1
1703893204,100.00,942.69,1027.02,700,7.59,7.60,-61,1
1703896222,100.00,942.47,1026.81,700,7.47,7.48,-60,1
1703896522,100.00,942.76,1027.10,700,7.21,7.22,-61,1
1703896822,100.00,942.62,1026.96,700,7.30,7.31,-60,1
1703897122,100.00,942.41,1026.74,700,7.24,7.25,-60,1
1703897422,100.00,942.34,1026.68,700,7.30,7.31,-60,1
1703897722,100.00,942.23,1026.57,700,7.16,7.17,-60,1
1703898022,100.00,942.58,1026.92,700,7.34,7.35,-60,1
1703898322,100.00,942.55,1026.89,700,7.14,7.15,-60,1
1703898622,100.00,942.62,1026.95,700,7.24,7.25,-60,1
1703898922,100.00,942.42,1026.76,700,7.11,7.11,-60,1
1703899222,100.00,942.45,1026.79,700,7.02,7.02,-60,1
1703899522,100.00,942.62,1026.96,700,7.13,7.14,-61,1
1703899822,100.00,942.75,1027.09,700,7.15,7.16,-60,1
1703900122,100.00,942.56,1026.89,700,7.14,7.15,-60,1
1703900422,100.00,942.70,1027.03,700,7.13,7.14,-61,1
1703900723,100.00,942.55,1026.89,700,7.14,7.15,-60,1
1703901023,100.00,942.49,1026.83,700,7.09,7.09,-60,1
1703901323,100.00,942.48,1026.81,700,7.22,7.23,-60,1
1703901623,100.00,942.77,1027.11,700,7.04,7.04,-60,1
1703901923,100.00,942.56,1026.89,700,6.99,6.99,-60,1
1703902223,100.00,942.57,1026.91,700,7.24,7.25,-61,1
1703902523,100.00,942.57,1026.91,700,7.09,7.09,-61,1
1703902823,100.00,942.59,1026.93,700,7.04,7.04,-61,1
1703903123,100.00,942.73,1027.07,700,7.05,7.05,-60,1
1703903423,100.00,942.92,1027.26,700,7.03,7.03,-60,1
1703903723,100.00,942.71,1027.05,700,7.01,7.01,-61,1
1703904023,100.00,942.68,1027.02,700,7.08,7.08,-60,1
1703904323,100.00,942.68,1027.02,700,7.17,7.18,-61,1
1703904623,100.00,942.85,1027.19,700,7.09,7.09,-60,1
1703904923,100.00,942.63,1026.96,700,6.79,6.79,-60,1
1703905223,100.00,942.60,1026.93,700,6.83,6.83,-61,1
1703905523,100.00,942.50,1026.84,700,6.83,6.83,-61,1
1703905823,100.00,942.50,1026.84,700,6.73,6.73,-61,1
1703906123,100.00,942.74,1027.08,700,6.67,6.67,-60,1
1703906423,100.00,942.75,1027.09,700,6.74,6.74,-61,1
1703906724,100.00,942.48,1026.82,700,6.74,6.74,-61,1
1703907024,100.00,942.57,1026.91,700,6.70,6.70,-60,1
1703907324,100.00,942.43,1026.77,700,6.68,6.68,-61,1
1703907624,100.00,942.56,1026.90,700,6.60,6.60,-60,1
1703907924,100.00,942.47,1026.80,700,6.61,6.61,-60,1
1703908224,100.00,942.59,1026.93,700,6.68,6.68,-60,1
1703908524,100.00,942.42,1026.76,700,6.55,6.55,-61,1
1703908824,100.00,942.67,1027.01,700,6.58,6.58,-60,1
1703909124,100.00,942.63,1026.97,700,6.70,6.70,-60,1
1703909424,100.00,942.56,1026.90,700,6.76,6.76,-59,1
1703909724,100.00,942.69,1027.03,700,6.83,6.83,-61,1
1703910024,100.00,942.76,1027.10,700,6.93,6.93,-59,1
1703910324,100.00,942.72,1027.06,700,6.94,6.94,-60,1
1703910624,100.00,942.82,1027.16,700,7.04,7.04,-59,1
1703910924,100.00,942.84,1027.18,700,6.98,6.98,-60,1
1703911224,100.00,942.90,1027.24,700,7.06,7.06,-60,1
1703911524,100.00,942.95,1027.29,700,7.02,7.02,-60,1
1703911824,100.00,942.92,1027.26,700,7.05,7.05,-60,1
1703912124,100.00,942.86,1027.19,700,7.09,7.09,-59,1
1703912425,100.00,942.94,1027.28,700,7.04,7.04,-60,1
1703912725,100.00,943.06,1027.39,700,7.03,7.03,-60,1
1703913025,100.00,943.08,1027.42,700,7.19,7.20,-60,1
1703913325,100.00,943.05,1027.38,700,6.91,6.91,-60,1
1703913625,100.00,943.22,1027.55,700,7.05,7.05,-60,1
1703913925,100.00,943.11,1027.45,700,7.01,7.01,-60,1
1703914225,100.00,943.21,1027.55,700,7.01,7.01,-61,1
1703914525,100.00,943.12,1027.46,700,7.05,7.05,-61,1
1703914825,100.00,943.33,1027.67,700,7.01,7.01,-60,1
1703915125,100.00,943.44,1027.78,700,7.02,7.02,-61,1
1703915425,100.00,943.41,1027.74,700,7.17,7.18,-61,1
1703915725,100.00,943.37,1027.71,700,7.23,7.24,-61,1
1703916025,100.00,943.34,1027.68,700,7.11,7.11,-60,1
1703916325,100.00,943.48,1027.82,700,7.13,7.14,-61,1
1703916625,100.00,943.53,1027.86,700,7.09,7.09,-60,1
1703916925,100.00,943.36,1027.70,700,7.17,7.18,-61,1
1703917225,100.00,943.44,1027.78,700,7.14,7.15,-60,1
1703917525,100.00,943.59,1027.93,700,7.13,7.14,-59,1
1703917826,100.00,943.70,1028.04,700,7.28,7.29,-60,1
1703918126,100.00,943.70,1028.04,700,7.07,7.07,-60,1
1703918426,100.00,943.79,1028.13,700,7.10,7.10,-60,1
1703918726,100.00,943.75,1028.09,700,7.14,7.15,-60,1
1703919026,100.00,943.81,1028.15,700,7.23,7.24,-60,1
1703919326,100.00,943.94,1028.27,700,7.25,7.26,-61,1
1703919626,100.00,943.82,1028.16,700,7.04,7.04,-60,1
1703919926,100.00,943.94,1028.28,700,7.22,7.23,-60,1
1703920226,100.00,943.94,1028.28,700,7.15,7.16,-62,1
1703920526,100.00,944.05,1028.39,700,7.15,7.16,-62,1
1703920826,100.00,944.10,1028.44,700,6.97,6.97,-63,1
1703926880,100.00,944.99,1029.32,700,7.01,7.01,-63,1
1703927180,100.00,944.94,1029.28,700,7.20,7.21,-62,1
1703927481,100.00,945.01,1029.35,700,7.19,7.20,-60,1
1703927781,100.00,945.10,1029.44,700,7.21,7.22,-64,1
1703928081,100.00,945.19,1029.52,700,7.04,7.04,-70,1
1703928381,100.00,945.22,1029.56,700,6.74,6.74,-63,1
1703928681,100.00,945.13,1029.47,700,6.62,6.62,-63,1
1703928981,100.00,945.15,1029.49,700,6.45,6.45,-63,1
1703929281,100.00,945.11,1029.45,700,6.53,6.53,-61,1
1703929581,100.00,945.08,1029.41,700,6.60,6.60,-62,1
1703929881,100.00,945.22,1029.55,700,6.39,6.39,-62,1
1703930181,100.00,945.18,1029.52,700,6.67,6.67,-62,1
1703930481,100.00,945.24,1029.58,700,6.86,6.86,-63,1
1703930781,100.00,945.27,1029.61,700,6.88,6.88,-62,1
1703931081,100.00,945.33,1029.66,700,6.87,6.87,-63,1
1703931381,100.00,945.19,1029.53,700,6.63,6.63,-63,1
1703931681,100.00,945.14,1029.47,700,6.80,6.80,-68,1
1703931981,100.00,944.91,1029.25,700,6.82,6.82,-70,1
1703932282,100.00,945.12,1029.46,700,7.08,7.08,-68,1
1703932582,100.00,945.15,1029.48,700,7.13,7.14,-67,1
1703932882,100.00,945.25,1029.59,700,6.87,6.87,-64,1
1703933182,100.00,945.40,1029.74,700,6.61,6.61,-66,1
1703933482,100.00,945.63,1029.97,700,6.33,6.33,-68,1
1703938930,100.00,945.34,1029.68,700,6.49,6.49,-64,1
1703939230,100.00,945.48,1029.82,700,6.42,6.42,-64,1
1703939530,100.00,945.58,1029.92,700,6.19,6.19,-62,1
1703939830,100.00,945.57,1029.91,700,6.00,6.00,-62,1
1703940130,100.00,945.62,1029.96,700,5.69,5.69,-62,1
1703940430,100.00,945.64,1029.98,700,5.74,5.74,-63,1
1703940730,100.00,945.63,1029.96,700,5.92,5.92,-64,1
1703941030,100.00,945.65,1029.98,700,5.82,5.82,-64,1
1703941330,100.00,945.53,1029.86,700,5.75,5.75,-65,1
1703941631,100.00,945.47,1029.80,700,5.61,5.61,-64,1
1703941931,100.00,945.51,1029.84,700,5.49,5.49,-64,1
1703942231,100.00,945.47,1029.81,700,5.47,5.47,-64,1
1703942531,100.00,945.54,1029.88,700,5.51,5.51,-64,1
1703942831,100.00,945.53,1029.87,700,5.54,5.54,-63,1
1703943131,100.00,945.62,1029.95,700,5.74,5.74,-63,1
1703943431,100.00,945.66,1030.00,700,5.84,5.84,-62,1
1703943731,100.00,945.58,1029.92,700,5.82,5.82,-63,1
1703944031,100.00,945.69,1030.03,700,5.93,5.93,-62,1
1703944331,100.00,945.59,1029.93,700,6.01,6.01,-62,1
1703944632,100.00,945.57,1029.91,700,5.93,5.93,-62,1
1703944932,100.00,945.51,1029.85,700,5.97,5.97,-61,1
1703945232,100.00,945.58,1029.92,700,6.01,6.01,-62,1
1703945532,100.00,945.69,1030.02,700,5.89,5.89,-61,1
1703945832,100.00,945.82,1030.15,700,5.90,5.90,-61,1
1703946132,100.00,945.92,1030.25,700,5.85,5.85,-60,1
1703946432,100.00,945.87,1030.20,700,5.93,5.93,-61,1
1703946733,100.00,945.85,1030.19,700,5.82,5.82,-61,1
1703947033,100.00,945.69,1030.03,700,5.77,5.77,-61,1
1703947333,100.00,945.58,1029.91,700,5.97,5.97,-61,1
1703947633,100.00,945.54,1029.88,700,5.95,5.95,-61,1
1703947933,100.00,945.54,1029.87,700,5.83,5.83,-62,1
1703948233,100.00,945.67,1030.01,700,5.88,5.88,-61,1
1703948533,100.00,945.59,1029.93,700,5.58,5.58,-63,1
1703948833,100.00,945.58,1029.92,700,5.83,5.83,-60,1
1703949133,100.00,945.52,1029.86,700,5.98,5.98,-62,1
1703949433,100.00,945.53,1029.87,700,6.00,6.00,-63,1
1703949733,100.00,945.73,1030.06,700,6.06,6.06,-61,1
1703950033,100.00,945.70,1030.03,700,6.23,6.23,-61,1
1703950333,100.00,945.82,1030.16,700,6.26,6.26,-64,1
1703950633,100.00,945.85,1030.19,700,6.25,6.25,-63,1
1703950933,100.00,945.81,1030.15,700,6.16,6.16,-60,1
1703951234,100.00,945.98,1030.32,700,5.99,5.99,-64,1
1703951534,100.00,946.03,1030.36,700,5.92,5.92,-64,1
1703951834,100.00,946.16,1030.50,700,5.88,5.88,-64,1
1703952134,100.00,946.12,1030.46,700,5.77,5.77,-62,1
1703952434,100.00,946.14,1030.48,700,5.94,5.94,-63,1
1703952734,100.00,946.38,1030.72,700,5.97,5.97,-63,1
1703953034,100.00,946.37,1030.71,700,5.79,5.79,-66,1
1703953334,100.00,946.34,1030.68,700,5.80,5.80,-67,1
1703953634,100.00,946.36,1030.69,700,5.81,5.81,-66,1
1703953934,100.00,946.36,1030.69,700,5.71,5.71,-67,1
1703954234,100.00,946.30,1030.64,700,5.72,5.72,-62,1
1703954534,100.00,946.23,1030.56,700,5.80,5.80,-65,1
1703954834,100.00,946.33,1030.67,700,5.86,5.86,-58,1
1703955134,100.00,946.37,1030.71,700,5.84,5.84,-65,1
1703955434,100.00,946.28,1030.62,700,6.05,6.05,-64,1
1703955735,100.00,946.31,1030.65,700,5.97,5.97,-65,1
1703956035,100.00,946.39,1030.73,700,5.69,5.69,-65,1
1703956335,100.00,946.46,1030.80,700,5.83,5.83,-65,1
1703956935,100.00,946.47,1030.81,700,5.99,5.99,-66,1
1703957235,100.00,946.51,1030.85,700,6.05,6.05,-65,1
1703957535,100.00,946.48,1030.81,700,6.08,6.08,-65,1
1703957835,100.00,946.49,1030.83,700,6.06,6.06,-66,1
1703958135,100.00,946.56,1030.90,700,6.26,6.26,-65,1
1703958436,100.00,946.56,1030.90,700,6.30,6.30,-66,1
1703958736,100.00,946.65,1030.99,700,6.14,6.14,-66,1
1703959036,100.00,946.65,1030.99,700,6.37,6.37,-65,1
1703959336,100.00,946.63,1030.97,700,6.26,6.26,-67,1
1703959636,100.00,946.75,1031.08,700,6.39,6.39,-67,1
1703959936,100.00,946.75,1031.08,700,6.31,6.31,-67,1
1703960236,100.00,946.74,1031.08,700,6.17,6.17,-67,1
1703960537,100.00,946.83,1031.17,700,6.05,6.05,-66,1
1703960838,100.00,946.87,1031.21,700,6.09,6.09,-66,1
1703961138,100.00,946.93,1031.26,700,6.00,6.00,-66,1
1703961438,100.00,946.90,1031.24,700,6.16,6.16,-67,1
1703961738,100.00,946.87,1031.21,700,6.12,6.12,-67,1
1703962038,100.00,946.88,1031.22,700,6.12,6.12,-67,1
1703962338,100.00,946.87,1031.21,700,6.27,6.27,-66,1
1703962638,100.00,946.84,1031.18,700,6.37,6.37,-65,1
1703962938,100.00,946.89,1031.23,700,6.27,6.27,-65,1
1703963238,100.00,946.97,1031.30,700,6.05,6.05,-69,1
1703963538,100.00,946.98,1031.32,700,6.08,6.08,-67,1
1703963838,100.00,947.02,1031.35,700,6.12,6.12,-66,1
1703964139,100.00,947.05,1031.39,700,6.02,6.02,-66,1
1703964439,100.00,947.02,1031.36,700,6.02,6.02,-64,1
1703964739,100.00,947.11,1031.44,700,5.93,5.93,-67,1
1703965039,100.00,947.07,1031.41,700,5.84,5.84,-65,1
1703965339,100.00,947.08,1031.41,700,5.75,5.75,-65,1
1703965639,100.00,947.17,1031.51,700,5.70,5.70,-65,1
1703965939,100.00,947.21,1031.55,700,5.68,5.68,-65,1
1703966239,100.00,947.22,1031.56,700,5.62,5.62,-65,1
1703966540,100.00,947.26,1031.59,700,5.68,5.68,-65,1
1703966840,100.00,947.26,1031.59,700,5.67,5.67,-65,1
1703967140,100.00,947.29,1031.63,700,5.76,5.76,-66,1
1703967440,100.00,947.12,1031.46,700,5.77,5.77,-65,1
1703967740,100.00,947.22,1031.55,700,5.63,5.63,-65,1
1703968040,100.00,947.19,1031.53,700,5.68,5.68,-65,1
1703968340,100.00,947.16,1031.50,700,5.55,5.55,-65,1
1703968641,100.00,947.20,1031.53,700,5.43,5.43,-65,1
1703968941,100.00,947.11,1031.45,700,5.26,5.26,-65,1
1703969241,100.00,947.22,1031.56,700,5.45,5.45,-65,1
1703969541,100.00,947.27,1031.61,700,5.56,5.56,-65,1
1703969841,100.00,947.34,1031.67,700,5.52,5.52,-65,1
1703970141,100.00,947.38,1031.71,700,5.54,5.54,-65,1
1703971650,100.00,947.17,1031.50,700,4.60,4.60,-66,1
1703971950,100.00,947.24,1031.58,700,4.31,4.31,-66,1
1703972250,100.00,947.23,1031.57,700,4.00,4.00,-66,1
1703972550,100.00,947.12,1031.46,700,3.94,3.94,-65,1
1703972850,100.00,947.27,1031.61,700,3.82,3.82,-65,1
1703973151,100.00,947.27,1031.61,700,3.74,3.74,-65,1
1703973451,100.00,947.12,1031.46,700,3.65,3.65,-65,1
1703973751,100.00,947.31,1031.65,700,3.77,3.77,-65,1
1703974051,100.00,947.29,1031.63,700,3.85,3.85,-65,1
1703974351,100.00,947.23,1031.57,700,4.05,4.05,-65,1
1703974651,100.00,947.20,1031.53,700,4.08,4.08,-65,1
1703974951,100.00,947.16,1031.50,700,4.04,4.04,-65,1
1703975251,100.00,947.14,1031.48,700,4.24,4.24,-65,1
1703975551,100.00,947.20,1031.53,700,4.26,4.26,-65,1
1703975851,100.00,947.25,1031.59,700,4.36,4.36,-65,1
1703976151,100.00,947.28,1031.62,700,4.41,4.41,-65,1
1703976452,100.00,947.27,1031.61,700,4.10,4.10,-65,1
1703976752,100.00,947.25,1031.58,700,3.94,3.94,-65,1
1703977052,100.00,947.34,1031.68,700,3.94,3.94,-65,1
1703977352,100.00,947.31,1031.65,700,3.96,3.96,-65,1
1703977652,100.00,947.26,1031.60,700,4.09,4.09,-66,1
1703977952,100.00,947.24,1031.57,700,4.25,4.25,-65,1
1703978252,100.00,947.19,1031.52,700,4.55,4.55,-65,1
1703978552,100.00,947.12,1031.46,700,4.65,4.65,-66,1
1703978852,100.00,947.14,1031.48,700,4.50,4.50,-66,1
1703979152,100.00,947.08,1031.41,700,4.47,4.47,-66,1
1703979452,100.00,947.04,1031.38,700,4.39,4.39,-66,1
1703979752,100.00,947.04,1031.37,700,4.39,4.39,-66,1
1703980052,100.00,946.98,1031.32,700,4.15,4.15,-66,1
1703980352,100.00,946.90,1031.24,700,3.76,3.76,-66,1
1703980652,100.00,946.92,1031.26,700,3.53,3.53,-66,1
1703980952,100.00,946.95,1031.29,700,3.35,3.35,-66,1
1703981253,100.00,946.94,1031.28,700,3.10,3.10,-66,1
1703981553,100.00,946.95,1031.28,700,3.20,3.20,-66,1
1703981853,100.00,946.81,1031.15,700,3.31,3.31,-66,1
1703982153,100.00,946.81,1031.15,700,3.16,3.16,-65,1
1703982453,100.00,946.74,1031.07,700,2.99,2.99,-66,1
1703982753,100.00,946.77,1031.10,700,2.74,2.74,-66,1
1703983053,100.00,946.73,1031.07,700,2.46,2.46,-65,1
1703983353,100.00,946.76,1031.09,700,2.17,2.17,-65,1
1703983653,100.00,946.73,1031.06,700,1.96,1.96,-65,1
1703983953,100.00,946.62,1030.96,700,1.93,1.93,-65,1
1703984253,100.00,946.51,1030.85,700,1.82,1.82,-65,1
1703984553,100.00,946.55,1030.89,700,1.80,1.80,-65,1
1703984853,100.00,946.62,1030.96,700,1.60,1.60,-65,1
1703985153,100.00,946.54,1030.88,700,1.69,1.69,-65,1
1703985453,100.00,946.57,1030.91,700,1.66,1.66,-65,1
1703985753,100.00,946.58,1030.92,700,1.74,1.74,-65,1
1703986053,100.00,946.56,1030.90,700,1.81,1.81,-65,1
1703986353,100.00,946.51,1030.85,700,1.93,1.93,-65,1
1703986654,100.00,946.42,1030.76,700,2.38,2.38,-65,1
1703986954,100.00,946.32,1030.66,700,2.65,2.65,-65,1
1703987254,100.00,946.22,1030.55,700,2.72,2.72,-65,1
1703987554,100.00,946.19,1030.53,700,2.72,2.72,-65,1
1703987854,100.00,946.16,1030.49,700,2.89,2.89,-65,1
1703988154,100.00,946.11,1030.45,700,3.01,3.01,-65,1
1703988454,100.00,946.06,1030.40,700,3.05,3.05,-65,1
1703988754,100.00,946.10,1030.44,700,3.09,3.09,-66,1
1703989054,100.00,946.15,1030.49,700,3.06,3.06,-65,1
1703994802,100.00,945.59,1029.93,700,2.65,2.65,-65,1
1703995102,100.00,945.58,1029.92,700,2.62,2.62,-65,1
1703995402,100.00,945.56,1029.90,700,2.52,2.52,-65,1
1703995702,100.00,945.46,1029.79,700,2.61,2.61,-65,1
1703996002,100.00,945.40,1029.74,700,2.57,2.57,-65,1
1703996302,100.00,945.37,1029.71,700,2.53,2.53,-64,1
1703996603,100.00,945.35,1029.69,700,2.71,2.71,-65,1
1703996903,100.00,945.38,1029.71,700,2.67,2.67,-65,1
1703997203,100.00,945.35,1029.68,700,2.74,2.74,-65,1
1703997503,100.00,945.38,1029.72,700,2.81,2.81,-64,1
1703997803,100.00,945.33,1029.66,700,2.90,2.90,-65,1
1703998103,100.00,945.24,1029.58,700,2.89,2.89,-65,1
1703998403,100.00,945.26,1029.59,700,2.71,2.71,-64,1
1703998703,100.00,945.21,1029.55,700,2.80,2.80,-64,1
1703999003,100.00,945.15,1029.49,700,2.78,2.78,-64,1
1703999303,100.00,945.11,1029.45,700,2.67,2.67,-64,1
1703999603,100.00,944.94,1029.28,700,2.74,2.74,-64,1
1703999903,100.00,944.91,1029.25,700,2.68,2.68,-64,1
1704000203,100.00,944.83,1029.16,700,2.66,2.66,-64,1
1704000503,100.00,944.73,1029.07,700,2.63,2.63,-64,1
1704000803,100.00,944.77,1029.11,700,2.70,2.70,-64,1
1704001103,100.00,944.73,1029.07,700,2.57,2.57,-64,1
1704001403,100.00,944.80,1029.13,700,2.56,2.56,-64,1
1704001704,100.00,944.67,1029.01,700,2.60,2.60,-64,1
1704002004,100.00,944.56,1028.90,700,2.63,2.63,-64,1
1704002304,100.00,944.51,1028.84,700,2.55,2.55,-64,1
1704002604,100.00,944.45,1028.79,700,2.54,2.54,-65,1
1704002904,100.00,944.37,1028.71,700,2.62,2.62,-65,1
1704003204,100.00,944.43,1028.77,700,2.61,2.61,-64,1
1704003504,100.00,944.41,1028.75,700,2.69,2.69,-65,1
1704003804,100.00,944.31,1028.65,700,2.68,2.68,-65,1
1704004104,100.00,944.31,1028.64,700,2.69,2.69,-64,1
1704004404,100.00,944.26,1028.59,700,2.74,2.74,-64,1
1704004704,100.00,944.10,1028.44,700,2.78,2.78,-64,1
1704005004,100.00,944.10,1028.44,700,2.74,2.74,-64,1
1704005304,100.00,944.14,1028.48,700,2.87,2.87,-64,1
1704005604,100.00,944.10,1028.44,700,2.98,2.98,-64,1
1704005904,100.00,944.04,1028.38,700,3.11,3.11,-62,1
1704006204,100.00,944.05,1028.39,700,3.18,3.18,-63,1
1704006504,100.00,944.01,1028.35,700,3.20,3.20,-61,1
1704006804,100.00,943.96,1028.30,700,3.22,3.22,-61,1
1704007105,100.00,943.85,1028.18,700,3.23,3.23,-59,1
1704007405,100.00,943.78,1028.11,700,3.34,3.34,-59,1
1704007705,100.00,943.71,1028.05,700,3.43,3.43,-59,1
1704008005,100.00,943.72,1028.06,700,3.52,3.52,-59,1
1704008305,100.00,943.61,1027.95,700,3.52,3.52,-61,1
1704008605,100.00,943.54,1027.88,700,3.61,3.61,-60,1
1704008905,100.00,943.54,1027.88,700,3.59,3.59,-59,1
1704009205,100.00,943.54,1027.88,700,3.62,3.62,-58,1
1704009505,100.00,943.59,1027.92,700,3.64,3.64,-60,1
1704009805,100.00,943.56,1027.89,700,3.76,3.76,-60,1
1704010105,100.00,943.52,1027.86,700,3.86,3.86,-60,1
1704010405,100.00,943.49,1027.83,700,3.73,3.73,-62,1
1704010705,100.00,943.38,1027.72,700,3.68,3.68,-59,1
1704011005,100.00,943.38,1027.71,700,3.59,3.59,-60,1
1704011305,100.00,943.28,1027.61,700,3.65,3.65,-61,1
1704011605,100.00,943.27,1027.61,700,3.63,3.63,-67,1
1704011905,100.00,943.31,1027.65,700,3.58,3.58,-68,1
1704012205,100.00,943.18,1027.51,700,3.73,3.73,-68,1
1704012506,100.00,943.27,1027.61,700,3.92,3.92,-66,1
1704012806,100.00,943.19,1027.53,700,4.00,4.00,-66,1
1704013106,100.00,943.11,1027.45,700,4.01,4.01,-67,1
1704013406,100.00,943.10,1027.43,700,4.11,4.11,-66,1
1704013707,100.00,943.01,1027.34,700,4.16,4.16,-65,1
1704014007,100.00,942.88,1027.22,700,4.22,4.22,-63,1
1704014307,100.00,942.95,1027.29,700,4.48,4.48,-65,1
1704014607,100.00,942.94,1027.28,700,4.41,4.41,-64,1
1704015210,100.00,942.81,1027.15,700,4.59,4.59,-65,1
1704015510,100.00,942.60,1026.93,700,4.57,4.57,-65,1
1704015810,100.00,942.53,1026.87,700,4.63,4.63,-65,1
1704016110,100.00,942.54,1026.88,700,4.80,4.80,-67,1
1704016410,100.00,942.43,1026.76,700,4.79,4.79,-67,1
1704016710,100.00,942.48,1026.82,700,5.05,5.05,-65,1
1704017010,100.00,942.24,1026.57,700,5.57,5.57,-66,1
1704017310,100.00,942.22,1026.55,700,5.61,5.61,-65,1
1704021850,100.00,941.20,1025.53,700,5.67,5.67,-64,1
1704022150,100.00,941.10,1025.44,700,5.70,5.70,-65,1
1704022450,100.00,941.08,1025.42,700,5.78,5.78,-63,1
1704022750,100.00,941.00,1025.34,700,5.63,5.63,-64,1
1704023050,100.00,940.94,1025.28,700,5.62,5.62,-64,1
1704023350,100.00,940.95,1025.28,700,5.48,5.48,-66,1
1704023650,100.00,940.76,1025.09,700,5.59,5.59,-62,1
1704023950,100.00,940.69,1025.03,700,5.62,5.62,-62,1
1704024250,100.00,940.52,1024.85,700,5.49,5.49,-62,1
1704024550,100.00,940.51,1024.85,700,5.52,5.52,-65,1
1704024850,100.00,940.52,1024.85,700,5.50,5.50,-66,1
1704025150,100.00,940.19,1024.53,700,5.59,5.59,-66,1
1704025450,100.00,940.32,1024.66,700,5.52,5.52,-67,1
1704025750,100.00,940.36,1024.69,700,5.45,5.45,-66,1
1704026050,100.00,940.22,1024.56,700,5.46,5.46,-66,1
1704026350,100.00,940.28,1024.61,700,5.50,5.50,-63,1
1704026651,100.00,940.22,1024.55,700,5.55,5.55,-63,1
1704026951,100.00,940.07,1024.41,700,5.43,5.43,-63,1
1704027251,100.00,940.18,1024.52,700,5.47,5.47,-63,1
1704027551,100.00,940.18,1024.51,700,5.54,5.54,-63,1
1704027851,100.00,940.08,1024.41,700,5.51,5.51,-64,1
1704028151,100.00,940.08,1024.42,700,5.41,5.41,-66,1
1704028451,100.00,940.07,1024.40,700,5.45,5.45,-66,1
1704028751,100.00,940.07,1024.41,700,5.37,5.37,-66,1
1704029051,100.00,939.96,1024.29,700,5.39,5.39,-61,1
1704029351,100.00,939.83,1024.17,700,5.46,5.46,-64,1
1704029651,100.00,939.74,1024.08,700,5.48,5.48,-56,1
1704029951,100.00,939.76,1024.10,700,5.36,5.36,-61,1
1704030251,100.00,939.81,1024.15,700,5.21,5.21,-60,1
1704030551,100.00,939.78,1024.12,700,5.38,5.38,-65,1
1704030851,100.00,939.73,1024.07,700,5.29,5.29,-64,1
1704031151,100.00,939.78,1024.12,700,5.35,5.35,-63,1
1704031452,100.00,939.79,1024.12,700,5.38,5.38,-64,1
1704031752,100.00,939.62,1023.96,700,5.32,5.32,-65,1
1704032052,100.00,939.72,1024.05,700,5.23,5.23,-64,1
1704032352,100.00,939.68,1024.02,700,5.01,5.01,-69,1
1704032652,100.00,939.42,1023.76,700,5.17,5.17,-62,1
1704032952,100.00,939.44,1023.78,700,5.16,5.16,-63,1
1704033252,100.00,939.31,1023.65,700,5.12,5.12,-62,1
1704033552,100.00,939.31,1023.65,700,5.02,5.02,-60,1
1704033852,100.00,939.22,1023.56,700,4.92,4.92,-61,1
1704034152,100.00,939.34,1023.68,700,5.08,5.08,-61,1
1704034452,100.00,939.41,1023.74,700,4.95,4.95,-62,1
1704034752,100.00,939.30,1023.64,700,4.99,4.99,-65,1
1704035053,100.00,939.16,1023.49,700,5.00,5.00,-63,1
1704035353,100.00,939.07,1023.40,700,4.85,4.85,-61,1
1704035653,100.00,939.10,1023.43,700,4.72,4.72,-61,1
1704035953,100.00,939.04,1023.37,700,4.72,4.72,-61,1
1704036253,100.00,938.96,1023.30,700,4.61,4.61,-63,1
1704036553,100.00,939.03,1023.37,700,4.63,4.63,-63,1
1704036853,100.00,939.05,1023.39,700,4.40,4.40,-63,1
1704037153,100.00,938.92,1023.26,700,4.64,4.64,-63,1
1704037454,100.00,938.97,1023.30,700,4.45,4.45,-64,1
1704037754,100.00,938.91,1023.25,700,4.44,4.44,-63,1
1704038054,100.00,938.94,1023.28,700,4.52,4.52,-62,1
1704038354,100.00,938.84,1023.18,700,4.48,4.48,-65,1
1704038654,100.00,938.80,1023.13,700,4.44,4.44,-65,1
1704038954,100.00,938.75,1023.09,700,4.41,4.41,-65,1
1704039254,100.00,938.69,1023.02,700,4.40,4.40,-66,1
1704039554,100.00,938.88,1023.22,700,4.43,4.43,-65,1
1704039854,100.00,938.69,1023.03,700,4.36,4.36,-63,1
1704040154,100.00,938.74,1023.08,700,4.39,4.39,-65,1
1704040454,100.00,938.68,1023.02,700,4.35,4.35,-65,1
1704040754,100.00,938.74,1023.07,700,4.47,4.47,-65,1
1704041054,100.00,938.81,1023.15,700,4.55,4.55,-66,1
1704041355,100.00,938.83,1023.16,700,4.54,4.54,-65,1
1704041655,100.00,938.80,1023.13,700,4.59,4.59,-63,1
1704041955,100.00,938.74,1023.08,700,4.60,4.60,-65,1
1704042255,100.00,938.77,1023.11,700,4.60,4.60,-70,1
1704042555,100.00,938.74,1023.08,700,4.68,4.68,-70,1
1704042855,100.00,938.82,1023.15,700,4.63,4.63,-70,1
1704043155,100.00,938.92,1023.25,700,4.62,4.62,-72,1
1704043455,100.00,938.75,1023.08,700,4.67,4.67,-67,1
1704043755,100.00,938.87,1023.21,700,4.71,4.71,-68,1
1704044055,100.00,938.77,1023.11,700,4.73,4.73,-70,1
1704044355,100.00,938.97,1023.30,700,4.74,4.74,-71,1
1704044655,100.00,938.93,1023.27,700,4.71,4.71,-69,1
1704044955,100.00,938.87,1023.21,700,4.81,4.81,-69,1
1704045255,100.00,938.88,1023.22,700,4.84,4.84,-71,1
1704045555,100.00,938.88,1023.22,700,4.93,4.93,-71,1
1704045855,100.00,938.99,1023.33,700,4.85,4.85,-71,1
1704046156,100.00,938.95,1023.29,700,4.78,4.78,-69,1
1704046456,100.00,938.89,1023.22,700,4.80,4.80,-70,1
1704046756,100.00,939.11,1023.44,700,4.83,4.83,-69,1
1704047056,100.00,938.95,1023.28,700,4.91,4.91,-67,1
1704047356,100.00,938.93,1023.27,700,4.93,4.93,-69,1
1704047656,100.00,938.87,1023.21,700,4.88,4.88,-66,1
1704047956,100.00,938.90,1023.24,700,4.97,4.97,-68,1
1704048256,100.00,938.83,1023.17,700,4.90,4.90,-69,1
1704048556,100.00,938.81,1023.14,700,4.94,4.94,-68,1
1704048856,100.00,938.80,1023.13,700,4.99,4.99,-68,1
1704049156,100.00,938.69,1023.03,700,5.07,5.07,-66,1
1704049456,100.00,938.78,1023.12,700,4.92,4.92,-67,1
1704049756,100.00,938.66,1023.00,700,4.90,4.90,-68,1
1704050056,100.00,938.68,1023.02,700,5.02,5.02,-61,1
1704050356,100.00,938.63,1022.97,700,5.11,5.11,-62,1
1704050657,100.00,938.55,1022.89,700,4.94,4.94,-61,1
1704050957,100.00,938.38,1022.71,700,4.84,4.84,-62,1
1704051257,100.00,938.44,1022.77,700,4.91,4.91,-61,1
1704051557,100.00,938.26,1022.60,700,4.91,4.91,-61,1
1704051857,100.00,938.28,1022.62,700,4.89,4.89,-61,1
1704052157,100.00,938.13,1022.47,700,4.76,4.76,-61,1
1704052457,100.00,938.28,1022.62,700,4.68,4.68,-61,1
1704052757,100.00,938.19,1022.53,700,4.69,4.69,-65,1
1704053057,100.00,938.39,1022.73,700,4.68,4.68,-61,1
1704053357,100.00,938.45,1022.79,700,4.65,4.65,-61,1
1704053657,100.00,938.57,1022.91,700,4.68,4.68,-61,1
1704053957,100.00,938.45,1022.78,700,4.64,4.64,-61,1
1704054257,100.00,938.38,1022.72,700,4.59,4.59,-61,1
1704054557,100.00,938.28,1022.62,700,4.52,4.52,-62,1
1704054857,100.00,938.39,1022.73,700,4.59,4.59,-61,1
1704055158,100.00,938.53,1022.87,700,4.62,4.62,-62,1
1704055458,100.00,938.49,1022.82,700,4.51,4.51,-62,1
1704055758,100.00,938.38,1022.71,700,4.54,4.54,-61,1
1704056058,100.00,938.42,1022.76,700,4.40,4.40,-61,1
1704056358,100.00,938.39,1022.73,700,4.46,4.46,-62,1
1704056658,100.00,938.40,1022.74,700,4.63,4.63,-62,1
1704056958,100.00,938.48,1022.81,700,4.78,4.78,-61,1
1704057258,100.00,938.48,1022.82,700,4.73,4.73,-61,1
1704057558,100.00,938.47,1022.81,700,4.68,4.68,-61,1
1704057858,100.00,938.33,1022.67,700,4.66,4.66,-62,1
1704058158,100.00,938.41,1022.75,700,4.64,4.64,-61,1
1704058458,100.00,938.36,1022.69,700,4.64,4.64,-62,1
1704058758,100.00,938.47,1022.80,700,4.63,4.63,-62,1
1704059058,100.00,938.63,1022.97,700,4.73,4.73,-62,1
1704059358,100.00,938.83,1023.17,700,4.70,4.70,-62,1
1704059658,100.00,938.68,1023.02,700,4.51,4.51,-61,1
1704059958,100.00,938.64,1022.98,700,4.52,4.52,-62,1
1704060258,100.00,938.60,1022.93,700,4.42,4.42,-61,1
1704060559,100.00,938.73,1023.06,700,4.42,4.42,-62,1
1704060859,100.00,938.55,1022.88,700,4.39,4.39,-61,1
1704061159,100.00,938.42,1022.76,700,4.35,4.35,-62,1
1704061459,100.00,938.47,1022.81,700,4.29,4.29,-61,1
1704061759,100.00,938.38,1022.71,700,4.35,4.35,-62,1
1704063874,100.00,938.59,1022.92,700,4.25,4.25,-62,1
1704064174,100.00,938.46,1022.79,700,4.32,4.32,-62,1
1704064474,100.00,938.57,1022.90,700,4.26,4.26,-62,1
1704064774,100.00,938.69,1023.03,700,4.32,4.32,-62,1
1704065074,100.00,938.75,1023.09,700,4.22,4.22,-62,1
1704065374,100.00,938.77,1023.11,700,4.33,4.33,-62,1
1704065674,100.00,938.86,1023.20,700,4.26,4.26,-63,1
1704065974,100.00,938.64,1022.98,700,4.31,4.31,-62,1
1704066275,100.00,938.73,1023.07,700,4.37,4.37,-62,1
1704066575,100.00,939.07,1023.41,700,4.41,4.41,-62,1
1704066875,100.00,938.93,1023.27,700,4.40,4.40,-62,1
1704067175,100.00,938.63,1022.96,700,4.38,4.38,-62,1
1704067475,100.00,938.75,1023.09,700,4.42,4.42,-62,1
1704067775,100.00,938.80,1023.13,700,4.36,4.36,-62,1
1704068075,100.00,938.70,1023.04,700,4.48,4.48,-62,1
1704068375,100.00,938.82,1023.16,700,4.56,4.56,-63,1
1704068675,100.00,938.77,1023.10,700,4.50,4.50,-62,1
1704068975,100.00,938.71,1023.05,700,4.54,4.54,-62,1
1704069275,100.00,938.67,1023.01,700,4.52,4.52,-62,1
1704069575,100.00,938.81,1023.15,700,4.63,4.63,-62,1
1704069875,100.00,938.96,1023.30,700,4.70,4.70,-62,1
1704070175,100.00,939.12,1023.45,700,4.74,4.74,-62,1
1704070475,100.00,939.13,1023.47,700,4.64,4.64,-62,1
1704070775,100.00,939.07,1023.40,700,4.66,4.66,-61,1
1704073193,100.00,938.81,1023.15,700,4.84,4.84,-62,1
1704073494,100.00,938.75,1023.09,700,4.83,4.83,-62,1
1704073794,100.00,938.73,1023.07,700,4.88,4.88,-62,1
1704074094,100.00,938.85,1023.19,700,4.78,4.78,-62,1
1704074394,100.00,938.88,1023.22,700,4.85,4.85,-62,1
1704074694,100.00,938.94,1023.28,700,4.84,4.84,-62,1
1704074994,100.00,939.00,1023.34,700,4.79,4.79,-62,1
1704075294,100.00,939.01,1023.34,700,4.97,4.97,-62,1
1704075594,100.00,939.05,1023.38,700,5.00,5.00,-62,1
1704075894,100.00,939.05,1023.39,700,4.87,4.87,-62,1
1704076194,100.00,939.09,1023.43,700,4.73,4.73,-62,1
1704076494,100.00,939.15,1023.49,700,4.62,4.62,-62,1
1704076794,100.00,939.15,1023.48,700,4.55,4.55,-62,1
1704077094,100.00,939.06,1023.40,700,4.52,4.52,-62,1
1704077394,100.00,939.08,1023.42,700,4.51,4.51,-62,1
1704077694,100.00,939.16,1023.49,700,4.53,4.53,-62,1
1704077994,100.00,939.19,1023.53,700,4.58,4.58,-62,1
1704078294,100.00,939.16,1023.50,700,4.56,4.56,-64,1
1704078594,100.00,939.15,1023.49,700,4.58,4.58,-64,1
1704078894,100.00,939.24,1023.58,700,4.58,4.58,-63,1
1704079195,100.00,939.30,1023.64,700,4.48,4.48,-64,1
1704079495,100.00,939.28,1023.61,700,4.32,4.32,-63,1
1704079795,100.00,939.39,1023.73,700,4.21,4.21,-63,1
1704080095,100.00,939.39,1023.73,700,3.89,3.89,-63,1
1704082207,100.00,939.38,1023.72,700,2.97,2.97,-62,1
1704082507,100.00,939.33,1023.67,700,2.85,2.85,-62,1
1704082807,100.00,939.26,1023.60,700,2.66,2.66,-61,1
1704083107,100.00,939.23,1023.57,700,2.68,2.68,-61,1
1704083407,100.00,939.12,1023.45,700,2.72,2.72,-62,1
1704083707,100.00,939.05,1023.38,700,2.72,2.72,-62,1
1704084007,100.00,938.99,1023.32,700,2.77,2.77,-62,1
1704084307,100.00,939.01,1023.35,700,2.78,2.78,-62,1
1704084607,100.00,939.02,1023.35,700,2.85,2.85,-62,1
1704084907,100.00,938.98,1023.32,700,2.85,2.85,-62,1
1704085207,100.00,938.86,1023.19,700,2.81,2.81,-62,1
1704085507,100.00,938.77,1023.11,700,2.93,2.93,-64,1
1704085807,100.00,938.66,1022.99,700,2.89,2.89,-64,1
1704086107,100.00,938.58,1022.92,700,2.99,2.99,-63,1
1704086408,100.00,938.44,1022.77,700,3.00,3.00,-63,1
1704086708,100.00,938.29,1022.62,700,2.89,2.89,-63,1
1704087008,100.00,938.25,1022.59,700,2.83,2.83,-63,1
1704087308,100.00,938.18,1022.52,700,2.73,2.73,-64,1
1704087608,100.00,938.12,1022.46,700,2.72,2.72,-63,1
1704087908,100.00,938.06,1022.40,700,2.71,2.71,-63,1
1704088208,100.00,938.07,1022.41,700,2.76,2.76,-63,1
1704088508,100.00,938.14,1022.48,700,2.73,2.73,-63,1
1704088808,100.00,938.27,1022.60,700,2.74,2.74,-63,1
1704089108,100.00,938.33,1022.67,700,2.69,2.69,-63,1
1704089408,100.00,938.22,1022.56,700,2.65,2.65,-63,1
1704089708,100.00,938.25,1022.59,700,2.61,2.61,-63,1
1704090008,100.00,938.27,1022.60,700,2.51,2.51,-63,1
1704090308,100.00,938.21,1022.54,700,2.41,2.41,-63,1
1704090608,100.00,938.40,1022.74,700,2.49,2.49,-63,1
1704090908,100.00,938.48,1022.82,700,2.40,2.40,-63,1
1704091208,100.00,938.62,1022.95,700,2.42,2.42,-63,1
1704091508,100.00,938.76,1023.10,700,2.38,2.38,-63,1
1704091808,100.00,938.79,1023.13,700,2.46,2.46,-63,1
1704092109,100.00,938.95,1023.29,700,2.60,2.60,-64,1
1704092409,100.00,939.00,1023.34,700,2.57,2.57,-63,1
1704092709,100.00,939.08,1023.42,700,2.83,2.83,-63,1
1704093009,100.00,939.07,1023.41,700,3.02,3.02,-63,1
1704093309,100.00,939.14,1023.48,700,3.11,3.11,-63,1
1704093609,100.00,939.00,1023.34,700,3.12,3.12,-62,1
1704093909,100.00,939.05,1023.38,700,3.35,3.35,-63,1
1704094209,100.00,939.13,1023.47,700,3.42,3.42,-63,1
1704094509,100.00,939.15,1023.49,700,3.44,3.44,-63,1
1704094809,100.00,939.10,1023.44,700,3.52,3.52,-63,1
1704095109,100.00,939.13,1023.47,700,3.57,3.57,-63,1
1704095409,100.00,939.17,1023.51,700,3.61,3.61,-63,1
1704095709,100.00,939.23,1023.57,700,3.68,3.68,-63,1
1704096009,100.00,939.23,1023.56,700,3.51,3.51,-63,1
1704096309,100.00,939.23,1023.57,700,3.56,3.56,-63,1
1704096609,100.00,939.19,1023.53,700,3.53,3.53,-63,1
1704096909,100.00,939.13,1023.46,700,3.57,3.57,-63,1
1704097209,100.00,939.07,1023.41,700,3.58,3.58,-63,1
1704097510,100.00,939.02,1023.36,700,3.64,3.64,-62,1
1704097810,100.00,938.90,1023.24,700,3.76,3.76,-63,1
1704098110,100.00,938.86,1023.20,700,3.64,3.64,-62,1
1704098410,100.00,938.92,1023.26,700,3.57,3.57,-62,1
1704098710,100.00,938.95,1023.29,700,3.73,3.73,-62,1
1704099010,100.00,938.98,1023.32,700,3.81,3.81,-62,1
1704099310,100.00,939.05,1023.39,700,3.76,3.76,-62,1
1704099610,100.00,939.09,1023.43,700,3.64,3.64,-64,1
1704099910,100.00,939.16,1023.50,700,3.93,3.93,-65,1
1704100210,100.00,939.19,1023.53,700,4.03,4.03,-63,1
1704100510,100.00,939.36,1023.70,700,4.10,4.10,-64,1
1704100810,100.00,939.42,1023.76,700,4.05,4.05,-64,1
1704101110,100.00,939.39,1023.73,700,4.11,4.11,-64,1
1704101410,100.00,939.41,1023.75,700,4.13,4.13,-49,1
1704101710,100.00,939.46,1023.79,700,4.22,4.22,-62,1
1704102011,100.00,939.51,1023.85,700,4.21,4.21,-64,1
1704102311,100.00,939.35,1023.69,700,4.14,4.14,-67,1
1704102611,100.00,939.36,1023.69,700,3.94,3.94,-59,1
1704102911,100.00,939.40,1023.74,700,4.17,4.17,-66,1
1704103211,100.00,939.35,1023.69,700,4.25,4.25,-65,1
1704103511,100.00,939.40,1023.73,700,4.12,4.12,-62,1
1704103811,100.00,939.33,1023.66,700,4.03,4.03,-63,1
1704104111,100.00,939.28,1023.62,700,3.89,3.89,-64,1
1704104411,100.00,939.15,1023.49,700,3.88,3.88,-54,1
1704104711,100.00,939.17,1023.51,700,3.63,3.63,-64,1
1704105011,100.00,939.21,1023.54,700,3.64,3.64,-65,1
1704105311,100.00,939.05,1023.39,700,3.69,3.69,-59,1
1704105611,100.00,939.17,1023.51,700,3.79,3.79,-61,1
1704106817,100.00,939.09,1023.43,700,3.74,3.74,-61,1
1704107117,100.00,939.05,1023.38,700,3.78,3.78,-61,1
1704107417,100.00,939.07,1023.40,700,3.84,3.84,-61,1
1704107717,100.00,938.96,1023.30,700,4.15,4.15,-61,1
1704108017,100.00,938.92,1023.25,700,4.20,4.20,-52,1
1704108317,100.00,938.85,1023.19,700,4.45,4.45,-61,1
1704108618,100.00,938.97,1023.31,700,4.33,4.33,-61,1
1704108918,100.00,938.90,1023.24,700,4.72,4.72,-61,1
1704109218,100.00,938.77,1023.11,700,5.25,5.25,-60,1
1704109518,100.00,938.63,1022.97,700,5.45,5.45,-60,1
1704109818,100.00,938.75,1023.09,700,5.20,5.20,-61,1
1704110118,100.00,938.88,1023.22,700,5.44,5.44,-61,1
1704110418,100.00,938.89,1023.23,700,5.37,5.37,-61,1
1704110718,100.00,938.90,1023.23,700,5.01,5.01,-60,1
1704111018,100.00,938.82,1023.16,700,5.11,5.11,-61,1
1704111318,100.00,938.88,1023.21,700,4.95,4.95,-61,1
1704111618,100.00,938.96,1023.29,700,4.54,4.54,-60,1
1704111919,100.00,939.06,1023.40,700,4.99,4.99,-61,1
1704112219,100.00,939.12,1023.45,700,5.11,5.11,-61,1
1704112519,100.00,939.15,1023.49,700,4.94,4.94,-61,1
1704112819,100.00,939.25,1023.58,700,4.95,4.95,-61,1
1704113119,100.00,939.27,1023.61,700,4.68,4.68,-61,1
1704113419,100.00,939.26,1023.60,700,4.87,4.87,-61,1
1704113719,100.00,939.33,1023.67,700,4.87,4.87,-61,1
1704114019,100.00,939.35,1023.69,700,4.90,4.90,-60,1
1704114319,100.00,939.45,1023.78,700,4.97,4.97,-63,1
1704114619,100.00,939.51,1023.85,700,4.95,4.95,-60,1
1704114919,100.00,939.45,1023.79,700,4.43,4.43,-61,1
1704115219,100.00,939.54,1023.88,700,4.64,4.64,-59,1
1704115519,100.00,939.57,1023.91,700,4.58,4.58,-60,1
1704115819,100.00,939.51,1023.84,700,4.21,4.21,-60,1
1704116119,100.00,939.55,1023.88,700,4.37,4.37,-61,1
1704116419,100.00,939.51,1023.85,700,4.37,4.37,-59,1
1704116719,100.00,939.42,1023.76,700,4.28,4.28,-60,1
1704117020,100.00,939.45,1023.78,700,4.40,4.40,-60,1
1704117320,100.00,939.40,1023.73,700,4.22,4.22,-60,1
1704117620,100.00,939.43,1023.77,700,4.44,4.44,-60,1
1704117920,100.00,939.50,1023.83,700,4.59,4.59,-60,1
1704118220,100.00,939.48,1023.82,700,4.63,4.63,-60,1
1704118520,100.00,939.47,1023.81,700,4.69,4.69,-60,1
1704118820,100.00,939.45,1023.79,700,4.55,4.55,-59,1
1704119120,100.00,939.56,1023.90,700,4.58,4.58,-60,1
1704119420,100.00,939.59,1023.93,700,4.64,4.64,-64,1
1704120929,100.00,939.68,1024.02,700,4.33,4.33,-64,1
1704121229,100.00,939.77,1024.11,700,4.27,4.27,-61,1
1704121529,100.00,939.82,1024.16,700,4.10,4.10,-62,1
1704121829,100.00,939.76,1024.09,700,3.84,3.84,-61,1
1704122129,100.00,939.59,1023.92,700,3.70,3.70,-62,1
1704122429,100.00,939.65,1023.98,700,3.50,3.50,-61,1
1704122730,100.00,939.78,1024.12,700,3.58,3.58,-61,1
1704123030,100.00,939.61,1023.95,700,3.31,3.31,-62,1
1704123330,100.00,939.74,1024.08,700,3.28,3.28,-51,1
1704123630,100.00,939.89,1024.23,700,3.30,3.30,-61,1
1704123930,100.00,940.02,1024.36,700,3.47,3.47,-61,1
1704124230,100.00,939.90,1024.24,700,3.40,3.40,-61,1
1704124530,100.00,939.93,1024.27,700,3.54,3.54,-61,1
1704124830,100.00,939.79,1024.13,700,3.57,3.57,-60,1
1704125130,100.00,939.87,1024.20,700,3.73,3.73,-61,1
1704125430,100.00,939.94,1024.28,700,3.65,3.65,-61,1
1704125730,100.00,940.06,1024.40,700,3.75,3.75,-60,1
1704126030,100.00,940.10,1024.44,700,3.84,3.84,-60,1
1704126330,100.00,940.26,1024.60,700,3.70,3.70,-61,1
1704126630,100.00,940.27,1024.60,700,3.81,3.81,-60,1
1704126930,100.00,940.27,1024.61,700,3.72,3.72,-61,1
1704127230,100.00,940.23,1024.57,700,3.83,3.83,-62,1
1704127530,100.00,940.29,1024.63,700,3.57,3.57,-62,1
1704127831,100.00,940.35,1024.68,700,3.69,3.69,-63,1
1704128131,100.00,940.32,1024.66,700,3.67,3.67,-61,1
1704128431,100.00,940.30,1024.64,700,3.65,3.65,-63,1
1704128731,100.00,940.33,1024.67,700,3.70,3.70,-61,1
1704129031,100.00,940.45,1024.79,700,3.62,3.62,-61,1
1704129331,100.00,940.40,1024.73,700,3.68,3.68,-62,1
1704129631,100.00,940.50,1024.83,700,3.83,3.83,-63,1
1704129931,100.00,940.46,1024.80,700,3.95,3.95,-61,1
1704130231,100.00,940.55,1024.88,700,4.08,4.08,-61,1
1704130531,100.00,940.64,1024.98,700,3.93,3.93,-61,1
1704130831,100.00,940.64,1024.98,700,4.01,4.01,-61,1
1704131131,100.00,940.59,1024.93,700,4.08,4.08,-61,1
1704131432,100.00,940.60,1024.94,700,4.10,4.10,-61,1
1704131732,100.00,940.66,1025.00,700,4.21,4.21,-62,1
1704132032,100.00,940.64,1024.98,700,4.17,4.17,-59,1
1704132332,100.00,940.64,1024.98,700,4.33,4.33,-64,1
1704132632,100.00,940.49,1024.82,700,4.05,4.05,-61,1
1704132932,100.00,940.57,1024.91,700,4.18,4.18,-59,1
1704133232,100.00,940.71,1025.05,700,4.31,4.31,-61,1
1704133532,100.00,940.76,1025.10,700,4.07,4.07,-61,1
1704133832,100.00,940.76,1025.10,700,4.05,4.05,-62,1
1704134132,100.00,940.75,1025.09,700,4.10,4.10,-61,1
1704134432,100.00,940.82,1025.15,700,4.00,4.00,-60,1
1704134732,100.00,940.88,1025.22,700,4.12,4.12,-65,1
1704135032,100.00,940.71,1025.05,700,4.15,4.15,-63,1
1704135332,100.00,940.53,1024.87,700,4.15,4.15,-65,1
1704135632,100.00,940.70,1025.04,700,4.21,4.21,-63,1
1704135932,100.00,940.86,1025.20,700,4.27,4.27,-72,1
1704136233,100.00,940.94,1025.28,700,4.02,4.02,-65,1
1704136533,100.00,940.78,1025.11,700,4.12,4.12,-64,1
1704136833,100.00,940.94,1025.28,700,4.19,4.19,-65,1
1704137133,100.00,941.11,1025.44,700,4.32,4.32,-65,1
1704137433,100.00,940.84,1025.18,700,4.08,4.08,-65,1
1704137733,100.00,940.68,1025.02,700,4.18,4.18,-65,1
1704138033,100.00,940.81,1025.15,700,4.03,4.03,-65,1
1704138333,100.00,940.73,1025.07,700,3.95,3.95,-65,1
1704138633,100.00,940.93,1025.27,700,3.96,3.96,-65,1
1704138933,100.00,940.91,1025.25,700,4.05,4.05,-66,1
1704139234,100.00,940.91,1025.24,700,3.94,3.94,-66,1
1704139534,100.00,941.01,1025.35,700,3.91,3.91,-66,1
1704139834,100.00,941.02,1025.35,700,3.87,3.87,-67,1
1704140134,100.00,940.91,1025.25,700,3.71,3.71,-66,1
1704140434,100.00,941.04,1025.38,700,3.54,3.54,-66,1
1704140734,100.00,941.17,1025.50,700,3.67,3.67,-66,1
1704141034,100.00,940.99,1025.33,700,3.66,3.66,-66,1
1704141334,100.00,941.12,1025.46,700,3.40,3.40,-66,1
1704141634,100.00,941.18,1025.51,700,3.28,3.28,-66,1
1704141934,100.00,941.06,1025.39,700,3.36,3.36,-66,1
1704142234,100.00,941.03,1025.37,700,3.25,3.25,-66,1
1704142535,100.00,941.13,1025.47,700,3.45,3.45,-66,1
1704142835,100.00,941.05,1025.39,700,3.33,3.33,-66,1
1704143135,100.00,941.18,1025.51,700,3.41,3.41,-66,1
1704143435,100.00,941.13,1025.47,700,3.49,3.49,-66,1
1704143735,100.00,941.06,1025.40,700,3.41,3.41,-66,1
1704144035,100.00,941.23,1025.57,700,3.43,3.43,-66,1
1704144335,100.00,941.09,1025.42,700,3.37,3.37,-66,1
1704144635,100.00,941.13,1025.46,700,3.54,3.54,-66,1
1704144935,100.00,941.16,1025.50,700,3.14,3.14,-66,1
1704145235,100.00,941.12,1025.46,700,3.36,3.36,-66,1
1704145535,100.00,941.08,1025.42,700,3.49,3.49,-66,1
1704145835,100.00,941.11,1025.44,700,3.38,3.38,-66,1
1704146135,100.00,941.15,1025.49,700,3.45,3.45,-66,1
1704146435,100.00,941.14,1025.47,700,3.36,3.36,-66,1
1704146735,100.00,941.10,1025.44,700,3.48,3.48,-67,1
1704147035,100.00,941.22,1025.56,700,3.44,3.44,-67,1
1704147335,100.00,941.07,1025.41,700,3.40,3.40,-68,1
1704147636,100.00,941.03,1025.37,700,3.24,3.24,-68,1
1704147936,100.00,941.15,1025.49,700,3.37,3.37,-68,1
1704148236,100.00,941.13,1025.47,700,3.47,3.47,-69,1
1704148536,100.00,941.17,1025.51,700,3.43,3.43,-69,1
1704148836,100.00,941.06,1025.40,700,3.37,3.37,-69,1
1704149136,100.00,941.04,1025.38,700,3.35,3.35,-70,1
1704149436,100.00,941.16,1025.50,700,3.22,3.22,-70,1
1704149736,100.00,941.12,1025.45,700,3.20,3.20,-70,1
1704150036,100.00,941.14,1025.48,700,3.19,3.19,-69,1
1704150336,100.00,941.16,1025.50,700,3.21,3.21,-70,1
1704150636,100.00,941.28,1025.61,700,3.36,3.36,-70,1
1704150936,100.00,941.38,1025.72,700,3.39,3.39,-70,1
1704151236,100.00,941.32,1025.66,700,3.37,3.37,-69,1
1704151536,100.00,941.38,1025.72,700,3.46,3.46,-69,1
1704151836,100.00,941.41,1025.75,700,3.43,3.43,-69,1
1704152137,100.00,941.41,1025.74,700,3.24,3.24,-69,1
1704152437,100.00,941.35,1025.69,700,3.42,3.42,-69,1
1704152737,100.00,941.29,1025.63,700,3.27,3.27,-69,1
1704153037,100.00,941.28,1025.62,700,3.27,3.27,-69,1
1704153337,100.00,941.21,1025.54,700,3.20,3.20,-69,1
1704153637,100.00,941.15,1025.48,700,3.42,3.42,-70,1
1704153937,100.00,941.11,1025.45,700,3.33,3.33,-70,1
1704154237,100.00,941.17,1025.51,700,3.20,3.20,-69,1
1704154537,100.00,941.27,1025.61,700,3.24,3.24,-68,1
1704154837,100.00,941.22,1025.56,700,3.24,3.24,-69,1
1704155137,100.00,941.17,1025.51,700,3.19,3.19,-69,1
1704155437,100.00,941.18,1025.52,700,3.10,3.10,-69,1
1704155737,100.00,941.16,1025.50,700,3.21,3.21,-69,1
1704156037,100.00,941.12,1025.45,700,3.13,3.13,-69,1
1704156337,100.00,941.15,1025.48,700,3.28,3.28,-69,1
1704156638,100.00,941.18,1025.52,700,3.06,3.06,-69,1
1704156938,100.00,941.11,1025.44,700,3.25,3.25,-69,1
1704157238,100.00,941.18,1025.52,700,3.31,3.31,-69,1
1704157538,100.00,941.07,1025.41,700,3.24,3.24,-69,1
1704157838,100.00,941.09,1025.43,700,3.16,3.16,-69,1
1704158138,100.00,941.16,1025.49,700,3.15,3.15,-70,1
1704158438,100.00,941.13,1025.47,700,3.13,3.13,-69,1
1704158738,100.00,941.06,1025.40,700,2.97,2.97,-69,1
1704159038,100.00,941.07,1025.41,700,3.11,3.11,-69,1
1704159338,100.00,941.03,1025.37,700,3.00,3.00,-70,1
1704159638,100.00,941.05,1025.39,700,3.23,3.23,-70,1
1704159938,100.00,941.07,1025.41,700,3.20,3.20,-70,1
1704161753,100.00,941.19,1025.52,700,3.18,3.18,-69,1
1704162053,100.00,941.18,1025.52,700,3.07,3.07,-69,1
1704162353,100.00,941.12,1025.45,700,2.89,2.89,-70,1
1704162653,100.00,941.04,1025.37,700,2.83,2.83,-69,1
1704162953,100.00,941.06,1025.40,700,2.83,2.83,-69,1
1704163254,100.00,941.00,1025.34,700,3.07,3.07,-69,1
1704163554,100.00,940.96,1025.30,700,3.11,3.11,-69,1
1704163854,100.00,940.99,1025.33,700,2.97,2.97,-68,1
1704164154,100.00,941.04,1025.38,700,3.04,3.04,-69,1
1704164454,100.00,940.98,1025.32,700,2.93,2.93,-68,1
1704164754,100.00,941.04,1025.37,700,3.05,3.05,-68,1
1704165054,100.00,941.04,1025.38,700,3.02,3.02,-68,1
1704165354,100.00,941.02,1025.35,700,3.11,3.11,-68,1
1704165654,100.00,940.98,1025.32,700,3.28,3.28,-68,1
1704165954,100.00,940.94,1025.28,700,3.32,3.32,-68,1
1704166254,100.00,940.99,1025.33,700,3.35,3.35,-68,1
1704166554,100.00,940.92,1025.26,700,3.22,3.22,-68,1
1704166854,100.00,940.86,1025.20,700,3.21,3.21,-68,1
1704167154,100.00,940.86,1025.19,700,3.06,3.06,-68,1
1704167454,100.00,940.74,1025.08,700,3.03,3.03,-68,1
1704167754,100.00,940.69,1025.03,700,2.69,2.69,-68,1
1704168054,100.00,940.70,1025.03,700,3.08,3.08,-68,1
1704168354,100.00,940.75,1025.09,700,3.01,3.01,-68,1
1704168654,100.00,940.69,1025.03,700,2.82,2.82,-68,1
1704168955,100.00,940.79,1025.13,700,2.99,2.99,-68,1
1704169255,100.00,940.75,1025.08,700,3.03,3.03,-68,1
1704169555,100.00,940.63,1024.97,700,2.99,2.99,-69,1
1704169855,100.00,940.61,1024.95,700,2.87,2.87,-69,1
1704170155,100.00,940.47,1024.81,700,3.14,3.14,-69,1
1704170455,100.00,940.34,1024.68,700,3.14,3.14,-68,1
1704170755,100.00,940.41,1024.75,700,3.06,3.06,-69,1
1704171055,100.00,940.32,1024.66,700,3.00,3.00,-69,1
1704171355,100.00,940.22,1024.56,700,3.10,3.10,-69,1
1704171655,100.00,940.15,1024.49,700,3.16,3.16,-69,1
1704171955,100.00,940.16,1024.50,700,3.03,3.03,-69,1
1704172255,100.00,940.01,1024.35,700,3.07,3.07,-69,1
1704172555,100.00,939.99,1024.32,700,3.09,3.09,-70,1
1704172855,100.00,940.02,1024.36,700,3.16,3.16,-69,1
1704173155,100.00,940.01,1024.35,700,3.19,3.19,-69,1
1704173455,100.00,939.98,1024.32,700,2.82,2.82,-69,1
1704173755,100.00,939.89,1024.23,700,3.01,3.01,-69,1
1704174055,100.00,939.79,1024.13,700,2.90,2.90,-69,1
1704174356,100.00,939.92,1024.26,700,2.76,2.76,-71,1
1704174656,100.00,939.98,1024.32,700,2.91,2.91,-69,1
1704175862,100.00,939.70,1024.04,700,2.84,2.84,-70,1
1704176162,100.00,939.68,1024.02,700,2.62,2.62,-70,1
1704176462,100.00,939.64,1023.98,700,2.48,2.48,-69,1
1704176762,100.00,939.68,1024.02,700,2.53,2.53,-68,1
1704177062,100.00,939.67,1024.01,700,2.57,2.57,-69,1
1704177362,100.00,939.68,1024.02,700,2.35,2.35,-69,1
1704177662,100.00,939.51,1023.85,700,2.39,2.39,-70,1
1704177962,100.00,939.51,1023.84,700,2.48,2.48,-69,1
1704178262,100.00,939.44,1023.77,700,2.36,2.36,-69,1
1704178562,100.00,939.45,1023.79,700,2.34,2.34,-69,1
1704178862,100.00,939.33,1023.67,700,2.25,2.25,-65,1
1704179162,100.00,939.36,1023.70,700,2.24,2.24,-63,1
1704179462,100.00,939.26,1023.60,700,2.36,2.36,-61,1
1704179762,100.00,939.25,1023.59,700,2.25,2.25,-65,1
1704180062,100.00,939.22,1023.56,700,2.21,2.21,-65,1
1704180363,100.00,939.11,1023.45,700,2.18,2.18,-60,1
1704180663,100.00,939.12,1023.46,700,2.12,2.12,-62,1
1704180963,100.00,938.99,1023.33,700,2.13,2.13,-63,1
1704181263,100.00,938.99,1023.32,700,1.93,1.93,-63,1
1704181563,100.00,938.86,1023.20,700,2.00,2.00,-63,1
1704181863,100.00,938.74,1023.08,700,1.97,1.97,-64,1
1704182163,100.00,938.72,1023.06,700,1.90,1.90,-64,1
1704182463,100.00,938.61,1022.95,700,2.04,2.04,-64,1
1704182763,100.00,938.45,1022.79,700,2.00,2.00,-66,1
1704184578,100.00,938.58,1022.92,700,2.25,2.25,-68,1
1704184878,100.00,938.65,1022.99,700,2.27,2.27,-68,1
1704185178,100.00,938.49,1022.83,700,2.26,2.26,-67,1
1704185478,100.00,938.57,1022.91,700,2.14,2.14,-60,1
1704185778,100.00,938.52,1022.85,700,1.98,1.98,-65,1
1704186078,100.00,938.28,1022.62,700,1.81,1.81,-65,1
1704186378,100.00,938.35,1022.69,700,1.90,1.90,-66,1
1704186679,100.00,938.39,1022.73,700,1.80,1.80,-64,1
1704186979,100.00,937.98,1022.32,700,1.93,1.93,-65,1
1704187279,100.00,937.91,1022.25,700,1.87,1.87,-59,1
1704187579,100.00,937.94,1022.28,700,1.96,1.96,-65,1
1704187879,100.00,937.77,1022.11,700,1.85,1.85,-63,1
1704188179,100.00,937.63,1021.97,700,1.90,1.90,-64,1
1704188479,100.00,937.40,1021.74,700,2.10,2.10,-63,1
1704188779,100.00,937.26,1021.60,700,2.21,2.21,-63,1
1704189079,100.00,937.22,1021.55,700,2.27,2.27,-63,1
1704189379,100.00,937.10,1021.44,700,2.34,2.34,-63,1
1704189679,100.00,936.93,1021.27,700,2.23,2.23,-63,1
1704189979,100.00,936.69,1021.03,700,2.43,2.43,-63,1
1704190279,100.00,936.93,1021.27,700,2.26,2.26,-63,1
1704190579,100.00,936.61,1020.95,700,2.14,2.14,-63,1
1704190879,100.00,936.66,1020.99,700,1.94,1.94,-64,1
1704191179,100.00,936.69,1021.03,700,1.99,1.99,-63,1
1704191479,100.00,936.82,1021.16,700,1.87,1.87,-61,1
1704191779,100.00,936.54,1020.88,700,1.80,1.80,-60,1
1704192079,100.00,936.45,1020.79,700,1.67,1.67,-53,1
1704192380,100.00,936.55,1020.89,700,1.47,1.47,-72,1
1704192680,100.00,936.32,1020.65,700,1.31,1.31,-63,1
1704192980,100.00,936.16,1020.50,700,1.11,1.11,-61,1
1704193280,100.00,936.32,1020.66,700,0.97,0.97,-64,1
1704193580,100.00,936.13,1020.47,700,0.87,0.87,-67,1
1704193880,100.00,935.98,1020.32,700,0.67,0.67,-68,1
1704194180,100.00,935.96,1020.30,700,0.56,0.56,-72,1
1704194480,100.00,935.78,1020.12,700,0.55,0.55,-69,1
1704194780,100.00,935.65,1019.99,700,0.46,0.46,-69,1
1704195080,100.00,935.69,1020.03,700,0.44,0.44,-67,1
1704195380,100.00,935.60,1019.94,700,0.36,0.36,-66,1
1704195680,100.00,935.49,1019.83,700,0.47,0.47,-67,1
1704195980,100.00,935.26,1019.60,700,0.53,0.53,-71,1
1704196280,100.00,935.33,1019.66,700,0.46,0.46,-72,1
1704196580,100.00,935.41,1019.75,700,0.32,0.32,-71,1
1704196880,100.00,935.40,1019.73,700,0.46,0.46,-72,1
1704197180,100.00,934.99,1019.32,700,0.40,0.40,-71,1
1704198690,100.00,934.55,1018.89,700,0.64,0.64,-62,1
1704198990,100.00,934.33,1018.66,700,0.49,0.49,-68,1
1704199290,100.00,934.15,1018.48,700,0.38,0.38,-66,1
1704199590,100.00,934.18,1018.52,700,0.39,0.39,-65,1
1704199890,100.00,934.06,1018.40,700,0.38,0.38,-66,1
1704200190,100.00,934.15,1018.49,700,0.38,0.38,-61,1
1704200490,100.00,934.18,1018.52,700,0.50,0.50,-65,1
1704200790,100.00,934.20,1018.53,700,0.40,0.40,-65,1
1704201090,100.00,934.10,1018.44,700,0.53,0.53,-60,1
1704201390,100.00,934.02,1018.36,700,0.54,0.54,-61,1
1704201690,100.00,933.84,1018.18,700,0.47,0.47,-66,1
1704201990,100.00,933.80,1018.14,700,0.48,0.48,-66,1
1704202290,100.00,933.88,1018.22,700,0.54,0.54,-64,1
1704202590,100.00,933.64,1017.98,700,0.55,0.55,-62,1
1704202890,100.00,933.60,1017.94,700,0.58,0.58,-60,1
1704203190,100.00,933.59,1017.92,700,0.51,0.51,-60,1
1704203491,100.00,933.52,1017.85,700,0.57,0.57,-65,1
1704203791,100.00,933.68,1018.02,700,0.56,0.56,-65,1
1704204091,100.00,933.61,1017.94,700,0.70,0.70,-66,1
1704204391,100.00,933.57,1017.91,700,0.72,0.72,-66,1
1704204691,100.00,933.28,1017.62,700,0.60,0.60,-67,1
1704204991,100.00,933.36,1017.70,700,0.72,0.72,-67,1
1704205291,100.00,933.35,1017.68,700,0.68,0.68,-67,1
1704205591,100.00,933.35,1017.69,700,0.73,0.73,-67,1
1704205891,100.00,933.38,1017.72,700,0.75,0.75,-68,1
1704206191,100.00,933.35,1017.69,700,0.67,0.67,-68,1
1704206491,100.00,933.26,1017.60,700,0.69,0.69,-68,1
1704206791,100.00,933.19,1017.53,700,0.68,0.68,-65,1
1704207091,100.00,932.90,1017.24,700,0.73,0.73,-64,1
1704207391,100.00,933.04,1017.38,700,0.77,0.77,-65,1
1704207691,100.00,932.98,1017.32,700,0.86,0.86,-65,1
1704207991,100.00,933.00,1017.34,700,0.83,0.83,-66,1
1704208291,100.00,933.04,1017.37,700,0.84,0.84,-66,1
1704208591,100.00,932.72,1017.06,700,0.94,0.94,-67,1
1704208892,100.00,932.77,1017.10,700,1.05,1.05,-65,1
1704209192,100.00,932.63,1016.97,700,0.92,0.92,-64,1
1704209492,100.00,932.63,1016.97,700,0.82,0.82,-64,1
1704209792,100.00,932.50,1016.84,700,0.82,0.82,-63,1
1704210092,100.00,932.51,1016.84,700,0.86,0.86,-63,1
1704210392,100.00,932.42,1016.75,700,0.80,0.80,-63,1
1704210692,100.00,932.50,1016.84,700,0.83,0.83,-63,1
1704210992,100.00,932.44,1016.78,700,0.98,0.98,-61,1
1704211292,100.00,932.34,1016.68,700,0.96,0.96,-63,1
1704211592,100.00,932.31,1016.65,700,1.05,1.05,-62,1
1704211892,100.00,932.45,1016.79,700,1.15,1.15,-62,1
1704212192,100.00,932.31,1016.65,700,1.02,1.02,-62,1
1704212492,100.00,932.43,1016.77,700,1.04,1.04,-62,1
1704212792,100.00,932.44,1016.77,700,1.12,1.12,-62,1
1704213092,100.00,932.35,1016.68,700,1.25,1.25,-66,1
1704213392,100.00,932.44,1016.78,700,1.15,1.15,-68,1
1704213692,100.00,932.56,1016.90,700,1.23,1.23,-70,1
1704213993,100.00,932.40,1016.73,700,1.17,1.17,-71,1
1704214293,100.00,932.50,1016.83,700,1.18,1.18,-71,1
1704214593,100.00,932.29,1016.63,700,1.17,1.17,-68,1
1704214894,100.00,932.37,1016.70,700,1.18,1.18,-69,1
1704215197,100.00,932.37,1016.71,700,1.12,1.12,-70,1
1704217009,100.00,931.96,1016.30,700,1.10,1.10,-73,1
1704217309,100.00,932.02,1016.36,700,1.18,1.18,-74,1
1704217609,100.00,931.90,1016.24,700,1.11,1.11,-74,1
1704217909,100.00,931.78,1016.12,700,1.04,1.04,-72,1
1704218209,100.00,931.99,1016.32,700,1.00,1.00,-70,1
1704218509,100.00,931.78,1016.12,700,1.04,1.04,-69,1
1704218809,100.00,931.77,1016.11,700,1.11,1.11,-70,1
1704219109,100.00,931.62,1015.96,700,1.07,1.07,-73,1
1704219410,100.00,931.48,1015.81,700,1.07,1.07,-71,1
1704219710,100.00,931.47,1015.81,700,1.23,1.23,-72,1
1704220010,100.00,931.40,1015.74,700,1.23,1.23,-73,1
1704220310,100.00,931.35,1015.68,700,1.17,1.17,-79,1
1704220610,100.00,931.32,1015.66,700,1.17,1.17,-72,1
1704220910,100.00,931.40,1015.74,700,1.04,1.04,-77,1
1704221210,100.00,931.11,1015.45,700,1.04,1.04,-75,1
1704221510,100.00,931.25,1015.59,700,1.05,1.05,-75,1
1704221810,100.00,931.18,1015.51,700,1.05,1.05,-75,1
1704222110,100.00,931.25,1015.58,700,0.97,0.97,-76,1
1704222410,100.00,931.26,1015.60,700,1.11,1.11,-77,1
1704222710,100.00,931.20,1015.54,700,0.99,0.99,-78,1
1704223010,100.00,931.03,1015.36,700,1.09,1.09,-77,1
1704223311,100.00,931.01,1015.35,700,1.08,1.08,-77,1
1704223611,100.00,930.99,1015.33,700,1.05,1.05,-73,1
1704223911,100.00,930.86,1015.20,700,1.02,1.02,-70,1
1704224211,100.00,930.89,1015.22,700,0.94,0.94,-75,1
1704224512,100.00,930.73,1015.06,700,0.95,0.95,-74,1
1704224812,100.00,930.76,1015.10,700,0.96,0.96,-71,1
1704225112,100.00,930.61,1014.95,700,0.97,0.97,-71,1
1704225412,100.00,930.56,1014.90,700,0.84,0.84,-69,1
1704225712,100.00,930.60,1014.94,700,0.75,0.75,-69,1
1704226012,100.00,930.63,1014.96,700,0.75,0.75,-69,1
1704226312,100.00,930.53,1014.87,700,0.70,0.70,-68,1
1704226613,100.00,930.53,1014.87,700,0.77,0.77,-68,1
1704226913,100.00,930.33,1014.67,700,0.84,0.84,-67,1
1704227213,100.00,930.48,1014.82,700,0.80,0.80,-68,1
1704227513,100.00,930.20,1014.54,700,0.76,0.76,-67,1
1704227813,100.00,930.13,1014.46,700,0.77,0.77,-69,1
1704228113,100.00,930.09,1014.42,700,0.86,0.86,-68,1
1704228413,100.00,930.03,1014.37,700,0.80,0.80,-68,1
1704228713,100.00,929.85,1014.19,700,0.94,0.94,-68,1
1704229013,100.00,929.80,1014.13,700,0.90,0.90,-69,1
1704229313,100.00,929.90,1014.24,700,0.88,0.88,-70,1
1704232641,100.00,929.05,1013.38,700,1.14,1.14,-72,1
1704232941,100.00,928.83,1013.17,700,1.22,1.22,-72,1
1704233241,100.00,928.87,1013.20,700,1.20,1.20,-73,1
1704233541,100.00,928.72,1013.06,700,1.23,1.23,-75,1
1704233841,100.00,928.60,1012.93,700,1.22,1.22,-75,1
1704234141,100.00,928.38,1012.71,700,1.34,1.34,-73,1
1704234441,100.00,928.37,1012.71,700,1.45,1.45,-77,1
1704234741,100.00,928.36,1012.70,700,1.40,1.40,-75,1
1704235041,100.00,928.38,1012.71,700,1.35,1.35,-73,1
1704235341,100.00,928.15,1012.49,700,1.41,1.41,-74,1
1704235642,100.00,928.25,1012.59,700,1.49,1.49,-74,1
1704235942,100.00,928.20,1012.54,700,1.53,1.53,-74,1
1704236242,100.00,928.22,1012.56,700,1.60,1.60,-73,1
1704236542,100.00,927.95,1012.29,700,1.63,1.63,-72,1
1704236842,100.00,928.16,1012.49,700,1.66,1.66,-68,1
1704237142,100.00,928.09,1012.42,700,1.78,1.78,-72,1
1704237442,100.00,928.01,1012.35,700,1.85,1.85,-71,1
1704237742,100.00,927.92,1012.26,700,1.71,1.71,-70,1
1704238042,100.00,927.63,1011.97,700,1.83,1.83,-71,1
1704238342,100.00,927.93,1012.27,700,1.85,1.85,-70,1
1704238642,100.00,927.60,1011.94,700,1.95,1.95,-71,1
1704238942,100.00,927.30,1011.63,700,1.85,1.85,-71,1
1704239242,100.00,927.27,1011.61,700,1.98,1.98,-72,1
1704239542,100.00,927.21,1011.55,700,2.18,2.18,-70,1
1704239842,100.00,927.10,1011.44,700,2.23,2.23,-71,1
1704240142,100.00,927.12,1011.46,700,2.41,2.41,-71,1
1704240442,100.00,926.89,1011.23,700,2.46,2.46,-71,1
1704240743,100.00,927.24,1011.58,700,2.89,2.89,-70,1
1704241043,100.00,927.03,1011.37,700,3.07,3.07,-70,1
1704241343,100.00,926.75,1011.09,700,3.03,3.03,-71,1
1704241643,100.00,927.11,1011.45,700,3.01,3.01,-69,1
1704241943,100.00,927.20,1011.54,700,3.20,3.20,-70,1
1704242243,100.00,927.16,1011.50,700,3.38,3.38,-68,1
1704242543,100.00,926.75,1011.09,700,3.51,3.51,-69,1
1704242843,100.00,926.88,1011.22,700,3.96,3.96,-70,1
1704243143,100.00,926.80,1011.14,700,4.10,4.10,-71,1
1704243443,100.00,926.84,1011.17,700,4.51,4.51,-73,1
1704243743,100.00,926.87,1011.21,700,4.74,4.74,-69,1
1704244043,100.00,926.74,1011.08,700,4.96,4.96,-72,1
1704244343,100.00,926.74,1011.08,700,5.12,5.12,-71,1
1704244643,100.00,926.80,1011.14,700,5.08,5.08,-69,1
1704244943,100.00,926.55,1010.89,700,5.18,5.18,-73,1
1704245243,100.00,926.91,1011.24,700,5.18,5.18,-76,1
1704245544,100.00,926.52,1010.86,700,5.27,5.27,-75,1
1704245844,100.00,926.48,1010.82,700,5.43,5.43,-73,1
1704247050,100.00,926.72,1011.05,700,5.86,5.86,-69,1
1704247350,100.00,926.76,1011.10,700,5.80,5.80,-69,1
1704247650,100.00,926.69,1011.03,700,5.74,5.74,-69,1
1704247950,100.00,926.86,1011.19,700,5.81,5.81,-68,1
1704248250,100.00,926.83,1011.16,700,5.70,5.70,-69,1
1704248550,100.00,926.72,1011.06,700,5.87,5.87,-70,1
1704248850,100.00,926.87,1011.21,700,5.83,5.83,-70,1
1704249150,100.00,926.83,1011.17,700,5.88,5.88,-69,1
1704249450,100.00,926.82,1011.15,700,5.92,5.92,-71,1
1704249750,100.00,926.78,1011.12,700,5.94,5.94,-69,1
1704250050,100.00,927.18,1011.52,700,6.00,6.00,-69,1
1704250350,100.00,927.01,1011.35,700,6.28,6.28,-69,1
1704250650,100.00,927.03,1011.37,700,6.38,6.38,-69,1
1704250950,100.00,927.00,1011.33,700,6.39,6.39,-69,1
1704251250,100.00,926.88,1011.22,700,6.52,6.52,-69,1
1704251551,100.00,926.83,1011.17,700,6.56,6.56,-69,1
1704251851,100.00,926.70,1011.04,700,6.35,6.35,-69,1
1704252151,100.00,926.65,1010.98,700,6.48,6.48,-69,1
1704252451,100.00,926.67,1011.00,700,6.37,6.37,-68,1
1704252751,100.00,926.60,1010.94,700,6.48,6.48,-68,1
1704253051,100.00,926.69,1011.03,700,6.65,6.65,-68,1
1704253351,100.00,926.72,1011.06,700,6.68,6.68,-70,1
1704253651,100.00,926.68,1011.02,700,6.71,6.71,-70,1
1704253951,100.00,927.00,1011.34,700,6.73,6.73,-70,1
1704254251,100.00,927.01,1011.35,700,6.61,6.61,-68,1
1704254551,100.00,927.00,1011.34,700,6.70,6.70,-69,1
1704254851,100.00,927.16,1011.50,700,6.78,6.78,-70,1
1704255151,100.00,927.26,1011.60,700,6.81,6.81,-68,1
1704255451,100.00,927.18,1011.52,700,6.72,6.72,-69,1
1704255751,100.00,927.28,1011.61,700,6.85,6.85,-68,1
1704256051,100.00,927.19,1011.52,700,6.72,6.72,-68,1
1704256351,100.00,927.44,1011.78,700,6.75,6.75,-68,1
1704256651,100.00,927.48,1011.82,700,6.76,6.76,-69,1
1704256952,100.00,927.27,1011.61,700,6.66,6.66,-69,1
1704257252,100.00,927.39,1011.73,700,6.71,6.71,-69,1
1704257552,100.00,927.30,1011.64,700,6.84,6.84,-68,1
1704260579,100.00,927.71,1012.05,700,6.64,6.64,-67,1
1704260879,100.00,927.86,1012.19,700,6.55,6.55,-66,1
1704261179,100.00,928.11,1012.45,700,6.63,6.63,-68,1
1704261479,100.00,928.05,1012.39,700,6.68,6.68,-67,1
1704261779,100.00,928.27,1012.61,700,6.72,6.72,-67,1
1704262079,100.00,928.26,1012.60,700,6.65,6.65,-65,1
1704262379,100.00,928.49,1012.82,700,6.67,6.67,-67,1
1704262679,100.00,928.44,1012.78,700,6.66,6.66,-67,1
1704262979,100.00,928.31,1012.65,700,6.67,6.67,-67,1
1704263279,100.00,928.59,1012.93,700,6.60,6.60,-68,1
1704263579,100.00,928.61,1012.95,700,6.54,6.54,-68,1
1704263879,100.00,928.79,1013.13,700,6.68,6.68,-67,1
1704264179,100.00,928.79,1013.13,700,6.67,6.67,-67,1
1704264479,100.00,928.70,1013.03,700,6.58,6.58,-68,1
1704264780,100.00,928.85,1013.19,700,6.59,6.59,-67,1
1704265080,100.00,928.88,1013.21,700,6.56,6.56,-68,1
1704265380,100.00,929.02,1013.35,700,6.60,6.60,-66,1
1704265680,100.00,929.12,1013.46,700,6.69,6.69,-64,1
1704265980,100.00,929.26,1013.60,700,6.52,6.52,-65,1
1704266280,100.00,929.14,1013.48,700,6.60,6.60,-60,1
1704266580,100.00,929.14,1013.48,700,6.69,6.69,-60,1
1704266880,100.00,929.22,1013.56,700,6.70,6.70,-60,1
1704267180,100.00,929.17,1013.51,700,6.63,6.63,-60,1
1704267480,100.00,929.14,1013.48,700,6.67,6.67,-60,1
1704267780,100.00,929.02,1013.35,700,6.70,6.70,-60,1
1704268080,100.00,929.10,1013.44,700,6.79,6.79,-60,1
1704268380,100.00,929.27,1013.60,700,6.61,6.61,-59,1
1704268680,100.00,929.22,1013.56,700,6.53,6.53,-59,1
1704268980,100.00,929.11,1013.45,700,6.62,6.62,-59,1
1704269280,100.00,929.23,1013.57,700,6.57,6.57,-59,1
1704269580,100.00,929.21,1013.55,700,6.62,6.62,-59,1
1704269880,100.00,929.40,1013.74,700,6.43,6.43,-60,1
1704270181,100.00,929.46,1013.80,700,6.50,6.50,-59,1
1704270481,100.00,929.30,1013.64,700,6.52,6.52,-59,1
1704270781,100.00,929.35,1013.69,700,6.65,6.65,-59,1
1704271081,100.00,929.52,1013.86,700,6.50,6.50,-58,1
1704271381,100.00,929.68,1014.02,700,6.58,6.58,-59,1
1704271681,100.00,929.66,1014.00,700,6.47,6.47,-58,1
1704271981,100.00,929.69,1014.03,700,6.51,6.51,-58,1
1704272281,100.00,929.89,1014.23,700,6.45,6.45,-59,1
1704272581,100.00,929.79,1014.13,700,6.61,6.61,-58,1
1704272881,100.00,929.89,1014.22,700,6.67,6.67,-59,1
1704273181,100.00,929.96,1014.30,700,6.60,6.60,-59,1
1704273481,100.00,930.03,1014.37,700,6.78,6.78,-59,1
1704273781,100.00,930.07,1014.40,700,6.82,6.82,-59,1
1704274081,100.00,930.07,1014.41,700,6.69,6.69,-59,1
1704274381,100.00,930.05,1014.39,700,6.74,6.74,-59,1
1704274681,100.00,930.02,1014.36,700,6.51,6.51,-60,1
1704274981,100.00,929.96,1014.30,700,6.66,6.66,-60,1
1704275281,100.00,930.04,1014.37,700,6.68,6.68,-59,1
1704275582,100.00,930.01,1014.35,700,6.50,6.50,-60,1
1704275882,100.00,930.03,1014.37,700,6.67,6.67,-60,1
1704276182,100.00,930.02,1014.36,700,6.70,6.70,-60,1
1704276482,100.00,930.10,1014.44,700,6.61,6.61,-60,1
1704276782,100.00,929.92,1014.26,700,6.59,6.59,-60,1
1704277082,100.00,929.95,1014.29,700,6.67,6.67,-60,1
1704277382,100.00,929.98,1014.32,700,6.73,6.73,-60,1
1704277682,100.00,930.01,1014.34,700,6.69,6.69,-60,1
1704277982,100.00,929.95,1014.28,700,6.82,6.82,-60,1
1704278282,100.00,930.01,1014.35,700,6.82,6.82,-60,1
1704278582,100.00,930.07,1014.40,700,6.81,6.81,-60,1
1704278882,100.00,930.00,1014.33,700,6.92,6.92,-60,1
1704279182,100.00,930.02,1014.36,700,6.59,6.59,-60,1
1704279482,100.00,929.94,1014.28,700,6.66,6.66,-60,1
1704279782,100.00,930.01,1014.35,700,6.61,6.61,-60,1
1704280082,100.00,930.10,1014.44,700,6.56,6.56,-60,1
1704280382,100.00,929.99,1014.33,700,6.55,6.55,-60,1
1704280682,100.00,930.01,1014.35,700,6.54,6.54,-60,1
1704280983,100.00,929.91,1014.25,700,6.67,6.67,-60,1
1704281283,100.00,929.80,1014.14,700,6.72,6.72,-60,1
1704281583,100.00,929.80,1014.14,700,6.59,6.59,-60,1
1704281883,100.00,929.73,1014.07,700,6.58,6.58,-60,1
1704282183,100.00,929.64,1013.97,700,6.59,6.59,-60,1
1704282483,100.00,929.63,1013.96,700,6.66,6.66,-60,1
1704282783,100.00,929.69,1014.03,700,6.38,6.38,-59,1
1704283083,100.00,929.65,1013.99,700,6.45,6.45,-59,1
1704283383,100.00,929.59,1013.92,700,6.35,6.35,-59,1
1704283683,100.00,929.61,1013.95,700,6.46,6.46,-59,1
1704283983,100.00,929.58,1013.92,700,6.44,6.44,-59,1
1704284283,100.00,929.43,1013.76,700,6.51,6.51,-59,1
1704284583,100.00,929.44,1013.77,700,6.57,6.57,-60,1
1704284883,100.00,929.44,1013.78,700,6.51,6.51,-59,1
1704285183,100.00,929.32,1013.66,700,6.52,6.52,-59,1
1704285483,100.00,929.38,1013.72,700,6.59,6.59,-59,1
1704285783,100.00,929.56,1013.90,700,6.79,6.79,-60,1
1704286084,100.00,929.43,1013.76,700,6.78,6.78,-60,1
1704286384,100.00,929.71,1014.04,700,6.67,6.67,-60,1
1704286684,100.00,929.50,1013.83,700,6.54,6.54,-61,1
1704286984,100.00,929.69,1014.03,700,6.54,6.54,-61,1
1704287284,100.00,929.58,1013.92,700,6.43,6.43,-60,1
1704287584,100.00,929.40,1013.74,700,6.24,6.24,-60,1
1704287884,100.00,929.44,1013.77,700,6.21,6.21,-60,1
1704288184,100.00,929.27,1013.61,700,6.13,6.13,-60,1
1704288484,100.00,929.42,1013.76,700,6.18,6.18,-60,1
1704288784,100.00,929.48,1013.81,700,6.29,6.29,-60,1
1704289084,100.00,929.41,1013.74,700,6.29,6.29,-61,1
1704289384,100.00,929.37,1013.71,700,6.21,6.21,-60,1
1704289684,100.00,929.48,1013.82,700,6.18,6.18,-60,1
1704289984,100.00,929.33,1013.67,700,6.07,6.07,-60,1
1704290284,100.00,929.45,1013.79,700,5.97,5.97,-59,1
1704290584,100.00,929.50,1013.84,700,5.92,5.92,-61,1
1704290884,100.00,929.45,1013.79,700,5.84,5.84,-61,1
1704291185,100.00,929.37,1013.70,700,5.85,5.85,-59,1
1704291485,100.00,929.22,1013.56,700,5.87,5.87,-60,1
1704291785,100.00,929.26,1013.59,700,6.01,6.01,-59,1
1704292085,100.00,929.27,1013.61,700,6.04,6.04,-59,1
1704292385,100.00,929.12,1013.45,700,6.08,6.08,-59,1
1704292685,100.00,929.17,1013.51,700,6.23,6.23,-59,1
1704292985,100.00,929.34,1013.67,700,6.19,6.19,-59,1
1704293285,100.00,929.04,1013.38,700,6.34,6.34,-59,1
1704293585,100.00,929.08,1013.42,700,6.38,6.38,-59,1
1704293885,100.00,929.20,1013.53,700,6.43,6.43,-60,1
1704294185,100.00,929.16,1013.50,700,6.44,6.44,-60,1
1704294485,100.00,929.28,1013.62,700,6.30,6.30,-60,1
1704294785,100.00,929.33,1013.67,700,6.32,6.32,-60,1
1704295085,100.00,929.07,1013.40,700,6.36,6.36,-59,1
1704295385,100.00,929.10,1013.44,700,6.28,6.28,-60,1
1704295685,100.00,929.09,1013.42,700,6.29,6.29,-60,1
1704295985,100.00,928.98,1013.31,700,6.18,6.18,-60,1
1704296285,100.00,929.10,1013.44,700,6.39,6.39,-59,1
1704296586,100.00,929.10,1013.43,700,6.23,6.23,-59,1
1704296886,100.00,928.83,1013.17,700,6.28,6.28,-59,1
1704297186,100.00,929.04,1013.38,700,6.22,6.22,-59,1
1704297486,100.00,929.01,1013.35,700,6.44,6.44,-59,1
1704297786,100.00,929.11,1013.44,700,6.40,6.40,-59,1
1704298086,100.00,929.32,1013.66,700,6.47,6.47,-58,1
1704298386,100.00,929.23,1013.56,700,6.42,6.42,-59,1
1704298686,100.00,929.17,1013.51,700,6.57,6.57,-58,1
1704298986,100.00,929.12,1013.46,700,6.51,6.51,-59,1
1704299286,100.00,929.07,1013.41,700,6.56,6.56,-60,1
1704299586,100.00,929.08,1013.41,700,6.52,6.52,-60,1
1704299886,100.00,929.15,1013.49,700,6.54,6.54,-60,1
1704300186,100.00,929.16,1013.49,700,6.65,6.65,-60,1
1704300486,100.00,929.22,1013.56,700,6.62,6.62,-60,1
1704300786,100.00,929.15,1013.49,700,6.79,6.79,-60,1
1704301086,100.00,929.22,1013.56,700,6.77,6.77,-60,1
1704301387,100.00,929.16,1013.49,700,6.70,6.70,-60,1
1704301687,100.00,929.16,1013.50,700,6.65,6.65,-60,1
1704301987,100.00,929.24,1013.57,700,6.80,6.80,-60,1
1704302287,100.00,929.16,1013.50,700,6.88,6.88,-60,1
1704302587,100.00,929.07,1013.40,700,6.72,6.72,-60,1
1704302887,100.00,929.17,1013.51,700,6.76,6.76,-60,1
1704303187,100.00,929.16,1013.49,700,6.65,6.65,-60,1
1704303487,100.00,929.01,1013.35,700,6.61,6.61,-60,1
1704303787,100.00,928.97,1013.30,700,6.50,6.50,-60,1
1704304087,100.00,929.15,1013.48,700,6.38,6.38,-60,1
1704304387,100.00,929.05,1013.39,700,6.48,6.48,-60,1
1704304687,100.00,929.12,1013.46,700,6.35,6.35,-60,1
1704304987,100.00,929.22,1013.55,700,6.47,6.47,-60,1
1704305287,100.00,929.20,1013.54,700,6.43,6.43,-60,1
1704305587,100.00,929.14,1013.48,700,6.48,6.48,-60,1
1704305887,100.00,929.14,1013.48,700,6.52,6.52,-60,1
1704306187,100.00,929.04,1013.38,700,6.37,6.37,-60,1
1704306488,100.00,929.12,1013.45,700,6.55,6.55,-60,1
1704306788,100.00,928.97,1013.31,700,6.58,6.58,-60,1
1704307088,100.00,928.97,1013.31,700,6.49,6.49,-60,1
1704307388,100.00,929.09,1013.43,700,6.63,6.63,-60,1
1704307688,100.00,929.07,1013.41,700,6.45,6.45,-60,1
1704307988,100.00,929.11,1013.45,700,6.39,6.39,-60,1
1704308288,100.00,929.02,1013.35,700,6.48,6.48,-60,1
1704308588,100.00,928.95,1013.28,700,6.39,6.39,-60,1
1704308888,100.00,929.04,1013.37,700,6.54,6.54,-60,1
1704309188,100.00,928.98,1013.32,700,6.41,6.41,-60,1
1704309488,100.00,928.97,1013.31,700,6.38,6.38,-60,1
1704309788,100.00,929.00,1013.34,700,6.39,6.39,-60,1
1704310088,100.00,928.94,1013.28,700,6.45,6.45,-60,1
1704310388,100.00,928.91,1013.25,700,6.30,6.30,-60,1
1704310688,100.00,928.96,1013.29,700,6.28,6.28,-60,1
1704310988,100.00,928.91,1013.25,700,6.25,6.25,-60,1
1704311289,100.00,929.02,1013.35,700,6.21,6.21,-60,1
1704311589,100.00,929.00,1013.34,700,6.23,6.23,-61,1
1704311889,100.00,928.96,1013.30,700,6.10,6.10,-61,1
1704312189,100.00,928.85,1013.19,700,6.20,6.20,-60,1
1704312489,100.00,928.96,1013.29,700,6.14,6.14,-60,1
1704312789,100.00,929.20,1013.54,700,6.12,6.12,-60,1
1704313089,100.00,929.00,1013.34,700,6.13,6.13,-59,1
1704313389,100.00,928.97,1013.30,700,5.97,5.97,-59,1
1704313689,100.00,929.03,1013.36,700,5.97,5.97,-60,1
1704313989,100.00,929.10,1013.44,700,6.02,6.02,-60,1
1704314289,100.00,929.23,1013.57,700,5.97,5.97,-60,1
1704314589,100.00,929.03,1013.36,700,5.98,5.98,-60,1
1704314889,100.00,928.84,1013.18,700,5.91,5.91,-60,1
1704315189,100.00,928.64,1012.97,700,5.92,5.92,-61,1
1704315489,100.00,928.75,1013.09,700,5.82,5.82,-60,1
1704315789,100.00,928.61,1012.95,700,5.79,5.79,-60,1
1704316090,100.00,928.56,1012.89,700,5.79,5.79,-60,1
1704316390,100.00,928.53,1012.87,700,5.79,5.79,-60,1
1704316690,100.00,928.47,1012.81,700,5.75,5.75,-59,1
1704316990,100.00,928.41,1012.75,700,5.85,5.85,-59,1
1704317290,100.00,928.53,1012.87,700,5.76,5.76,-59,1
1704317590,100.00,928.50,1012.83,700,5.85,5.85,-59,1
1704317890,100.00,928.37,1012.71,700,5.97,5.97,-60,1
1704318190,100.00,928.48,1012.82,700,6.01,6.01,-58,1
1704318490,100.00,928.66,1013.00,700,6.04,6.04,-59,1
1704318790,100.00,928.45,1012.79,700,6.08,6.08,-59,1
1704319090,100.00,928.29,1012.63,700,6.03,6.03,-59,1
1704319390,100.00,928.26,1012.60,700,6.14,6.14,-59,1
1704319690,100.00,928.35,1012.68,700,6.16,6.16,-60,1
1704320293,100.00,928.28,1012.62,700,6.03,6.03,-60,1
1704320593,100.00,928.19,1012.53,700,6.09,6.09,-60,1
1704320893,100.00,928.09,1012.43,700,6.21,6.21,-59,1
1704321193,100.00,927.82,1012.16,700,6.08,6.08,-59,1
1704321494,100.00,927.81,1012.15,700,6.04,6.04,-59,1
1704321794,100.00,927.78,1012.12,700,6.11,6.11,-60,1
1704322094,100.00,927.77,1012.11,700,6.08,6.08,-60,1
1704322394,100.00,927.71,1012.05,700,6.21,6.21,-60,1
1704322694,100.00,927.50,1011.83,700,6.19,6.19,-60,1
1704322994,100.00,927.45,1011.78,700,6.14,6.14,-60,1
1704323294,100.00,927.61,1011.95,700,6.19,6.19,-60,1
1704323594,100.00,927.45,1011.79,700,6.12,6.12,-60,1
1704323894,100.00,927.56,1011.90,700,6.18,6.18,-60,1
1704324194,100.00,927.51,1011.85,700,6.20,6.20,-60,1
1704324494,100.00,927.44,1011.78,700,6.28,6.28,-61,1
1704324795,100.00,927.36,1011.70,700,6.43,6.43,-60,1
1704325095,100.00,927.20,1011.53,700,6.27,6.27,-60,1
1704325395,100.00,927.23,1011.57,700,6.20,6.20,-61,1
1704325695,100.00,927.41,1011.75,700,6.18,6.18,-60,1
1704325995,100.00,927.28,1011.62,700,5.94,5.94,-60,1
1704326295,100.00,927.27,1011.61,700,6.00,6.00,-60,1
1704326595,100.00,927.39,1011.72,700,5.88,5.88,-59,1
1704326895,100.00,927.36,1011.70,700,5.89,5.89,-59,1
1704327195,100.00,927.24,1011.58,700,5.91,5.91,-60,1
1704327496,100.00,927.15,1011.49,700,5.83,5.83,-59,1
1704327796,100.00,927.26,1011.60,700,5.80,5.80,-58,1
1704328096,100.00,927.03,1011.37,700,5.74,5.74,-59,1
1704328396,100.00,926.96,1011.30,700,5.74,5.74,-59,1
1704328696,100.00,926.88,1011.22,700,5.68,5.68,-59,1
1704328996,100.00,926.66,1011.00,700,5.59,5.59,-58,1
1704329296,100.00,926.63,1010.97,700,5.74,5.74,-59,1
1704329596,100.00,926.70,1011.03,700,5.67,5.67,-58,1
1704329896,100.00,926.59,1010.93,700,5.54,5.54,-59,1
1704330196,100.00,926.65,1010.98,700,5.74,5.74,-58,1
1704330496,100.00,926.54,1010.87,700,5.50,5.50,-59,1
1704330796,100.00,926.63,1010.97,700,5.39,5.39,-59,1
1704331096,100.00,926.36,1010.70,700,5.43,5.43,-59,1
1704331396,100.00,926.51,1010.85,700,5.28,5.28,-58,1
1704331696,100.00,926.50,1010.84,700,5.33,5.33,-60,1
1704331996,100.00,926.66,1010.99,700,5.35,5.35,-59,1
1704332296,100.00,926.54,1010.88,700,5.36,5.36,-59,1
1704332596,100.00,926.57,1010.90,700,5.36,5.36,-59,1
1704332896,100.00,926.45,1010.79,700,5.41,5.41,-59,1
1704333197,100.00,926.62,1010.96,700,5.29,5.29,-59,1
1704333497,100.00,926.75,1011.09,700,5.36,5.36,-58,1
1704333797,100.00,926.64,1010.98,700,5.31,5.31,-59,1
1704334097,100.00,926.61,1010.95,700,5.31,5.31,-58,1
1704334397,100.00,926.69,1011.02,700,5.18,5.18,-59,1
1704334697,100.00,926.86,1011.20,700,4.98,4.98,-56,1
1704334997,100.00,926.85,1011.19,700,4.89,4.89,-57,1
1704335297,100.00,927.07,1011.41,700,4.83,4.83,-58,1
1704335597,100.00,927.44,1011.77,700,4.67,4.67,-58,1
1704335897,100.00,927.46,1011.80,700,4.61,4.61,-58,1
1704336197,100.00,927.48,1011.82,700,4.48,4.48,-59,1
1704336497,100.00,927.37,1011.71,700,4.36,4.36,-60,1
1704336797,100.00,927.20,1011.54,700,4.33,4.33,-59,1
1704337097,100.00,927.11,1011.44,700,4.33,4.33,-59,1
1704337397,100.00,927.19,1011.53,700,4.22,4.22,-59,1
1704337697,100.00,927.23,1011.57,700,4.26,4.26,-59,1
1704337997,100.00,927.18,1011.52,700,4.42,4.42,-59,1
1704338297,100.00,927.19,1011.52,700,4.44,4.44,-58,1
1704338598,100.00,927.25,1011.59,700,4.65,4.65,-59,1
1704338898,100.00,927.06,1011.40,700,4.62,4.62,-59,1
1704339198,100.00,927.08,1011.42,700,4.75,4.75,-59,1
1704339498,100.00,927.14,1011.48,700,4.84,4.84,-59,1
1704339798,100.00,927.25,1011.58,700,5.01,5.01,-59,1
1704340098,100.00,927.15,1011.49,700,4.81,4.81,-58,1
1704340398,100.00,927.16,1011.50,700,4.89,4.89,-58,1
1704340698,100.00,927.07,1011.41,700,4.96,4.96,-59,1
1704340998,100.00,927.05,1011.38,700,4.87,4.87,-58,1
1704341298,100.00,927.09,1011.43,700,4.87,4.87,-59,1
1704341598,100.00,926.76,1011.10,700,4.87,4.87,-59,1
1704341898,100.00,926.82,1011.16,700,4.88,4.88,-59,1
1704342198,100.00,926.84,1011.18,700,4.84,4.84,-59,1
1704342498,100.00,926.96,1011.30,700,4.91,4.91,-60,1
1704342798,100.00,927.05,1011.39,700,4.86,4.86,-59,1
1704343098,100.00,926.95,1011.29,700,4.87,4.87,-59,1
1704343398,100.00,927.02,1011.36,700,4.92,4.92,-59,1
1704343698,100.00,926.98,1011.32,700,5.11,5.11,-59,1
1704343998,100.00,926.89,1011.22,700,5.01,5.01,-59,1
1704344299,100.00,927.00,1011.34,700,4.88,4.88,-59,1
1704344599,100.00,927.07,1011.40,700,5.00,5.00,-59,1
1704344899,100.00,926.89,1011.22,700,5.00,5.00,-59,1
1704345199,100.00,927.16,1011.50,700,5.03,5.03,-59,1
1704345499,100.00,927.02,1011.36,700,5.04,5.04,-59,1
1704345799,100.00,927.00,1011.34,700,5.07,5.07,-59,1
1704346099,100.00,927.25,1011.59,700,5.09,5.09,-59,1
1704346399,100.00,927.26,1011.59,700,5.01,5.01,-59,1
1704346699,100.00,927.45,1011.78,700,4.96,4.96,-59,1
1704346999,100.00,927.30,1011.64,700,4.92,4.92,-59,1
1704347299,100.00,927.15,1011.48,700,4.77,4.77,-59,1
1704347599,100.00,927.33,1011.67,700,4.87,4.87,-59,1
1704347899,100.00,927.33,1011.67,700,4.94,4.94,-59,1
1704348199,100.00,927.71,1012.05,700,4.76,4.76,-59,1
1704348499,100.00,927.50,1011.84,700,4.78,4.78,-58,1
1704348799,100.00,927.55,1011.89,700,4.81,4.81,-59,1
1704349099,100.00,927.66,1011.99,700,4.74,4.74,-59,1
1704349399,100.00,927.49,1011.83,700,4.72,4.72,-59,1
1704349699,100.00,927.65,1011.98,700,4.77,4.77,-59,1
1704349999,100.00,927.76,1012.10,700,4.76,4.76,-59,1
1704350300,100.00,927.82,1012.16,700,4.74,4.74,-60,1
1704350600,100.00,927.87,1012.20,700,4.88,4.88,-60,1
1704350900,100.00,927.69,1012.03,700,4.82,4.82,-59,1
1704351200,100.00,927.68,1012.02,700,4.80,4.80,-60,1
1704351500,100.00,927.94,1012.28,700,4.75,4.75,-72,1
1704351800,100.00,927.70,1012.04,700,4.85,4.85,-66,1
1704352100,100.00,927.89,1012.22,700,4.95,4.95,-61,1
1704352400,100.00,928.05,1012.39,700,4.97,4.97,-61,1
1704352700,100.00,928.10,1012.44,700,4.95,4.95,-62,1
1704353000,100.00,928.00,1012.33,700,4.88,4.88,-61,1
1704353300,100.00,928.04,1012.37,700,4.84,4.84,-62,1
1704353600,100.00,928.08,1012.42,700,4.72,4.72,-62,1
1704353900,100.00,928.04,1012.37,700,4.64,4.64,-61,1
1704354200,100.00,928.21,1012.55,700,4.41,4.41,-61,1
1704354500,100.00,927.98,1012.32,700,4.48,4.48,-61,1
1704354800,100.00,928.27,1012.60,700,4.67,4.67,-61,1
1704355100,100.00,928.07,1012.40,700,4.73,4.73,-60,1
1704355400,100.00,928.15,1012.48,700,4.73,4.73,-61,1
1704355700,100.00,928.20,1012.54,700,4.71,4.71,-61,1
1704356001,100.00,928.42,1012.75,700,4.76,4.76,-61,1
1704356301,100.00,928.25,1012.58,700,4.83,4.83,-61,1
1704356601,100.00,928.30,1012.64,700,4.98,4.98,-61,1
1704356901,100.00,928.59,1012.93,700,5.19,5.19,-62,1
1704357201,100.00,928.62,1012.96,700,5.10,5.10,-61,1
1704357501,100.00,928.54,1012.88,700,5.22,5.22,-61,1
1704357801,100.00,928.53,1012.87,700,5.24,5.24,-61,1
1704359007,100.00,929.02,1013.35,700,5.26,5.26,-61,1
1704359307,100.00,929.13,1013.47,700,5.24,5.24,-61,1
1704359607,100.00,929.18,1013.52,700,5.15,5.15,-62,1
1704359907,100.00,929.09,1013.43,700,5.22,5.22,-62,1
1704360207,100.00,929.15,1013.49,700,5.17,5.17,-62,1
1704360507,100.00,929.31,1013.65,700,5.10,5.10,-62,1
1704360807,100.00,929.31,1013.64,700,5.09,5.09,-62,1
1704361107,100.00,929.33,1013.67,700,4.95,4.95,-62,1
1704361407,100.00,929.32,1013.65,700,4.99,4.99,-62,1
1704361708,100.00,929.43,1013.77,700,5.12,5.12,-62,1
1704362008,100.00,929.43,1013.77,700,5.11,5.11,-62,1
1704362308,100.00,929.61,1013.95,700,5.28,5.28,-62,1
1704362608,100.00,929.61,1013.95,700,5.18,5.18,-62,1
1704362908,100.00,929.60,1013.94,700,5.09,5.09,-62,1
1704363208,100.00,929.57,1013.91,700,5.20,5.20,-62,1
1704363508,100.00,929.60,1013.93,700,5.39,5.39,-62,1
1704363808,100.00,929.60,1013.93,700,5.50,5.50,-62,1
1704364108,100.00,929.76,1014.10,700,5.36,5.36,-62,1
1704364408,100.00,929.72,1014.06,700,5.34,5.34,-62,1
1704364708,100.00,929.68,1014.02,700,5.41,5.41,-61,1
1704365008,100.00,929.82,1014.16,700,5.16,5.16,-61,1
1704365308,100.00,929.82,1014.16,700,5.31,5.31,-61,1
1704365608,100.00,929.81,1014.15,700,5.25,5.25,-62,1
1704365908,100.00,929.70,1014.03,700,5.24,5.24,-64,1
1704366208,100.00,929.83,1014.17,700,5.25,5.25,-61,1
1704366508,100.00,929.65,1013.99,700,5.35,5.35,-61,1
1704366808,100.00,929.88,1014.22,700,5.29,5.29,-57,1
1704367108,100.00,929.75,1014.08,700,5.36,5.36,-56,1
1704367409,100.00,929.68,1014.02,700,5.33,5.33,-56,1
1704367709,100.00,929.73,1014.07,700,5.36,5.36,-59,1
1704368009,100.00,929.94,1014.27,700,5.19,5.19,-52,1
1704368309,100.00,929.84,1014.18,700,5.38,5.38,-52,1
1704368609,100.00,929.87,1014.21,700,5.42,5.42,-50,1
1704368909,100.00,929.92,1014.26,700,5.34,5.34,-52,1
1704369209,100.00,930.05,1014.38,700,5.24,5.24,-52,1
1704369509,100.00,930.07,1014.41,700,5.43,5.43,-54,1
1704369809,100.00,930.05,1014.39,700,5.36,5.36,-51,1
1704370109,100.00,929.93,1014.27,700,5.60,5.60,-54,1
1704370409,100.00,929.94,1014.28,700,5.56,5.56,-55,1
1704370709,100.00,929.98,1014.31,700,5.59,5.59,-53,1
1704371009,100.00,929.80,1014.14,700,5.62,5.62,-55,1
1704371309,100.00,929.64,1013.97,700,5.77,5.77,-55,1
1704371609,100.00,929.56,1013.90,700,5.79,5.79,-52,1
1704371909,100.00,929.55,1013.89,700,5.93,5.93,-56,1
1704372209,100.00,929.60,1013.94,700,6.02,6.02,-55,1
1704372510,100.00,929.51,1013.85,700,6.00,6.00,-54,1
1704372810,100.00,929.55,1013.89,700,5.69,5.69,-60,1
1704373110,100.00,929.50,1013.83,700,5.71,5.71,-60,1
1704373713,100.00,929.91,1014.24,700,5.41,5.41,-64,1
1704374013,100.00,929.94,1014.28,700,5.22,5.22,-62,1
1704374313,100.00,930.23,1014.57,700,5.03,5.03,-61,1
1704374613,100.00,930.43,1014.77,700,4.63,4.63,-60,1
1704374913,100.00,930.30,1014.64,700,4.21,4.21,-59,1
1704375213,100.00,929.91,1014.25,700,4.32,4.32,-61,1
1704375513,100.00,930.12,1014.46,700,4.47,4.47,-60,1
1704375813,100.00,930.09,1014.42,700,4.59,4.59,-60,1
1704376113,100.00,930.20,1014.53,700,4.68,4.68,-60,1
1704376413,100.00,930.38,1014.71,700,4.78,4.78,-58,1
1704376713,100.00,930.34,1014.68,700,4.94,4.94,-58,1
1704377013,100.00,930.35,1014.69,700,5.09,5.09,-58,1
1704377313,100.00,930.27,1014.61,700,4.92,4.92,-58,1
1704377613,100.00,930.27,1014.61,700,5.23,5.23,-58,1
1704377913,100.00,930.33,1014.67,700,5.22,5.22,-58,1
1704378213,100.00,930.27,1014.61,700,5.20,5.20,-59,1
1704378514,100.00,930.08,1014.42,700,5.18,5.18,-59,1
1704378814,100.00,930.41,1014.75,700,5.25,5.25,-59,1
1704379114,100.00,930.19,1014.53,700,5.30,5.30,-60,1
1704379414,100.00,930.37,1014.70,700,5.12,5.12,-59,1
1704379714,100.00,930.48,1014.82,700,5.27,5.27,-60,1
1704380014,100.00,930.37,1014.70,700,5.19,5.19,-60,1
1704380314,100.00,930.44,1014.78,700,5.28,5.28,-60,1
1704380614,100.00,930.40,1014.74,700,5.30,5.30,-60,1
1704380914,100.00,930.42,1014.76,700,5.20,5.20,-59,1
1704381214,100.00,930.71,1015.05,700,5.10,5.10,-60,1
1704381514,100.00,930.85,1015.19,700,5.08,5.08,-60,1
1704381814,100.00,930.80,1015.13,700,5.02,5.02,-60,1
1704382114,100.00,931.05,1015.39,700,5.07,5.07,-60,1
1704382414,100.00,931.27,1015.60,700,4.75,4.75,-60,1
1704382714,100.00,931.41,1015.75,700,4.37,4.37,-60,1
1704383014,100.00,931.37,1015.71,700,4.17,4.17,-60,1
1704383314,100.00,931.38,1015.72,700,4.03,4.03,-60,1
1704383615,100.00,931.53,1015.86,700,4.01,4.01,-59,1
1704383915,100.00,931.53,1015.87,700,3.94,3.94,-59,1
1704384215,100.00,931.59,1015.92,700,3.85,3.85,-60,1
1704384515,100.00,931.65,1015.99,700,3.95,3.95,-60,1
1704384815,100.00,931.85,1016.19,700,4.05,4.05,-60,1
1704385115,100.00,932.01,1016.35,700,4.00,4.00,-60,1
1704385415,100.00,932.00,1016.33,700,3.98,3.98,-60,1
1704385715,100.00,932.10,1016.44,700,3.98,3.98,-60,1
1704386015,100.00,932.35,1016.69,700,4.00,4.00,-59,1
1704386315,100.00,932.56,1016.90,700,3.81,3.81,-59,1
1704386615,100.00,932.55,1016.89,700,4.07,4.07,-59,1
1704386915,100.00,932.75,1017.09,700,3.94,3.94,-59,1
1704387215,100.00,932.76,1017.10,700,3.77,3.77,-59,1
1704387515,100.00,932.96,1017.30,700,3.77,3.77,-59,1
1704387815,100.00,932.99,1017.33,700,3.73,3.73,-59,1
1704388115,100.00,933.03,1017.37,700,3.61,3.61,-59,1
1704388415,100.00,933.26,1017.60,700,3.44,3.44,-59,1
1704388715,100.00,933.43,1017.76,700,3.49,3.49,-60,1
1704389015,100.00,933.23,1017.57,700,3.45,3.45,-60,1
1704389316,100.00,933.33,1017.67,700,3.39,3.39,-60,1
1704389616,100.00,933.36,1017.69,700,3.32,3.32,-60,1
1704389916,100.00,933.55,1017.89,700,3.43,3.43,-60,1
1704390216,100.00,933.68,1018.02,700,3.39,3.39,-60,1
1704393537,100.00,934.54,1018.88,700,3.21,3.21,-60,1
1704393837,100.00,934.78,1019.12,700,3.04,3.04,-60,1
1704394137,100.00,934.61,1018.94,700,3.04,3.04,-60,1
1704394437,100.00,934.52,1018.86,700,3.04,3.04,-60,1
1704394737,100.00,934.71,1019.05,700,3.04,3.04,-60,1
1704395037,100.00,934.78,1019.12,700,2.95,2.95,-60,1
1704395337,100.00,934.86,1019.20,700,2.91,2.91,-60,1
1704395637,100.00,935.02,1019.36,700,2.91,2.91,-61,1
1704395937,100.00,935.07,1019.41,700,2.82,2.82,-60,1
1704396238,100.00,935.34,1019.68,700,2.95,2.95,-60,1
1704396538,100.00,935.24,1019.57,700,2.85,2.85,-60,1
1704396838,100.00,935.25,1019.58,700,2.84,2.84,-60,1
1704397138,100.00,935.44,1019.77,700,2.88,2.88,-61,1
1704397438,100.00,935.41,1019.75,700,3.04,3.04,-60,1
1704397738,100.00,935.43,1019.77,700,2.92,2.92,-60,1
1704398038,100.00,935.52,1019.86,700,2.91,2.91,-60,1
1704398338,100.00,935.40,1019.74,700,2.90,2.90,-61,1
1704398638,100.00,935.59,1019.92,700,2.93,2.93,-61,1
1704398938,100.00,935.55,1019.88,700,2.75,2.75,-60,1
1704399238,100.00,935.64,1019.98,700,2.80,2.80,-61,1
1704399538,100.00,935.79,1020.12,700,2.79,2.79,-61,1
1704399838,100.00,935.98,1020.32,700,2.78,2.78,-60,1
1704400138,100.00,935.94,1020.28,700,2.79,2.79,-61,1
1704400439,100.00,935.85,1020.19,700,2.73,2.73,-60,1
1704403766,100.00,936.74,1021.08,700,2.46,2.46,-60,1
1704404066,100.00,936.78,1021.11,700,2.32,2.32,-60,1
1704404366,100.00,936.85,1021.19,700,2.32,2.32,-61,1
1704404666,100.00,936.93,1021.27,700,1.98,1.98,-60,1
1704404966,100.00,936.99,1021.32,700,1.84,1.84,-60,1
1704405266,100.00,937.10,1021.44,700,1.94,1.94,-60,1
1704405566,100.00,937.21,1021.54,700,2.06,2.06,-61,1
1704405866,100.00,937.26,1021.60,700,2.20,2.20,-61,1
1704406166,100.00,937.25,1021.59,700,2.39,2.39,-60,1
1704406466,100.00,937.30,1021.63,700,2.44,2.44,-60,1
1704406766,100.00,937.27,1021.61,700,2.40,2.40,-60,1
1704407066,100.00,937.26,1021.60,700,2.57,2.57,-60,1
1704407366,100.00,937.30,1021.63,700,2.58,2.58,-60,1
1704407666,100.00,937.28,1021.62,700,2.50,2.50,-61,1
1704407967,100.00,937.33,1021.66,700,2.48,2.48,-60,1
1704408267,100.00,937.28,1021.61,700,2.46,2.46,-60,1
1704408567,100.00,937.29,1021.63,700,2.43,2.43,-61,1
1704408867,100.00,937.30,1021.64,700,2.34,2.34,-61,1
1704409167,100.00,937.30,1021.63,700,2.34,2.34,-61,1
1704409467,100.00,937.31,1021.65,700,2.35,2.35,-61,1
1704409767,100.00,937.39,1021.73,700,2.42,2.42,-61,1
1704410067,100.00,937.50,1021.84,700,2.23,2.23,-61,1
1704410367,100.00,937.42,1021.76,700,2.35,2.35,-61,1
1704414300,100.00,937.92,1022.25,700,2.68,2.68,-62,1
1704414600,100.00,938.05,1022.38,700,2.67,2.67,-61,1
1704414900,100.00,938.03,1022.37,700,2.61,2.61,-63,1
1704415200,100.00,938.06,1022.39,700,2.68,2.68,-61,1
1704415500,100.00,938.07,1022.41,700,2.60,2.60,-62,1
1704415800,100.00,937.98,1022.32,700,2.47,2.47,-62,1
1704416100,100.00,937.97,1022.31,700,2.41,2.41,-62,1
1704416401,100.00,937.92,1022.26,700,2.37,2.37,-62,1
1704416701,100.00,938.12,1022.45,700,2.36,2.36,-62,1
1704417001,100.00,938.16,1022.50,700,2.32,2.32,-63,1
1704417301,100.00,938.25,1022.58,700,2.21,2.21,-63,1
1704417601,100.00,938.16,1022.50,700,2.19,2.19,-62,1
1704417901,100.00,938.18,1022.52,700,2.24,2.24,-62,1
1704418201,100.00,938.23,1022.56,700,2.18,2.18,-62,1
1704418501,100.00,938.18,1022.52,700,2.18,2.18,-62,1
1704418801,100.00,938.08,1022.42,700,2.18,2.18,-62,1
1704419101,100.00,938.05,1022.38,700,2.10,2.10,-62,1
1704419401,100.00,938.04,1022.38,700,2.12,2.12,-62,1
1704419701,100.00,938.09,1022.43,700,2.09,2.09,-62,1
1704420001,100.00,938.06,1022.40,700,2.11,2.11,-62,1
1704420301,100.00,938.09,1022.43,700,2.15,2.15,-62,1
1704420601,100.00,938.22,1022.55,700,2.21,2.21,-62,1
1704420901,100.00,938.16,1022.50,700,2.15,2.15,-62,1
1704421201,100.00,938.16,1022.49,700,2.17,2.17,-62,1
1704421501,100.00,938.24,1022.58,700,2.17,2.17,-62,1
1704421801,100.00,938.24,1022.58,700,2.16,2.16,-62,1
1704422102,100.00,938.29,1022.62,700,2.09,2.09,-62,1
1704422402,100.00,938.30,1022.63,700,2.04,2.04,-62,1
1704422702,100.00,938.28,1022.62,700,2.04,2.04,-63,1
1704423002,100.00,938.30,1022.64,700,1.92,1.92,-63,1
1704423302,100.00,938.29,1022.62,700,2.01,2.01,-62,1
1704423602,100.00,938.32,1022.66,700,1.89,1.89,-63,1
1704423902,100.00,938.20,1022.53,700,1.97,1.97,-63,1
1704424202,100.00,938.22,1022.56,700,1.87,1.87,-63,1
1704424502,100.00,938.20,1022.53,700,1.79,1.79,-63,1
1704424802,100.00,938.24,1022.57,700,1.75,1.75,-63,1
1704425102,100.00,938.23,1022.56,700,1.68,1.68,-63,1
1704425402,100.00,938.28,1022.61,700,1.73,1.73,-63,1
1704425702,100.00,938.17,1022.51,700,1.75,1.75,-63,1
1704426002,100.00,938.23,1022.57,700,1.70,1.70,-63,1
1704426302,100.00,938.26,1022.60,700,1.74,1.74,-63,1
1704426602,100.00,938.29,1022.63,700,1.68,1.68,-63,1
1704426902,100.00,938.32,1022.66,700,1.69,1.69,-63,1
1704427202,100.00,938.32,1022.65,700,1.68,1.68,-63,1
1704430830,100.00,938.44,1022.78,700,2.18,2.18,-63,1
1704431130,100.00,938.26,1022.60,700,2.19,2.19,-63,1
1704431430,100.00,938.31,1022.65,700,2.12,2.12,-63,1
1704431730,100.00,938.40,1022.74,700,2.07,2.07,-63,1
1704432030,100.00,938.35,1022.69,700,2.01,2.01,-63,1
1704432330,100.00,938.39,1022.73,700,2.12,2.12,-63,1
1704432630,100.00,938.45,1022.79,700,2.07,2.07,-63,1
1704432930,100.00,938.35,1022.69,700,1.93,1.93,-63,1
1704433230,100.00,938.32,1022.66,700,2.05,2.05,-63,1
1704433530,100.00,938.26,1022.59,700,1.95,1.95,-64,1
1704433830,100.00,938.11,1022.45,700,1.83,1.83,-63,1
1704434130,100.00,938.09,1022.43,700,1.73,1.73,-63,1
1704434430,100.00,938.06,1022.40,700,1.60,1.60,-63,1
1704434730,100.00,938.18,1022.52,700,1.43,1.43,-62,1
1704435030,100.00,938.22,1022.56,700,1.50,1.50,-63,1
1704435330,100.00,938.24,1022.58,700,1.40,1.40,-63,1
1704435630,100.00,938.10,1022.44,700,1.47,1.47,-62,1
1704435930,100.00,938.09,1022.42,700,1.48,1.48,-62,1
1704436230,100.00,938.20,1022.54,700,1.47,1.47,-63,1
1704436531,100.00,938.36,1022.70,700,1.58,1.58,-62,1
1704436831,100.00,938.22,1022.56,700,1.62,1.62,-62,1
1704437131,100.00,938.28,1022.62,700,1.56,1.56,-62,1
1704437431,100.00,938.18,1022.52,700,1.45,1.45,-63,1
1704444088,100.00,937.93,1022.27,700,2.20,2.20,-64,1
1704444388,100.00,937.97,1022.30,700,2.20,2.20,-64,1
1704444688,100.00,937.98,1022.32,700,2.26,2.26,-59,1
1704444988,100.00,938.00,1022.34,700,2.24,2.24,-55,1
1704445288,100.00,938.19,1022.53,700,2.26,2.26,-61,1
1704445588,100.00,938.15,1022.49,700,2.31,2.31,-62,1
1704445888,100.00,938.11,1022.45,700,2.25,2.25,-62,1
1704446188,100.00,938.34,1022.68,700,2.24,2.24,-62,1
1704446489,100.00,938.52,1022.86,700,1.98,1.98,-62,1
1704446789,100.00,938.58,1022.92,700,1.87,1.87,-62,1
1704447089,100.00,938.46,1022.79,700,1.65,1.65,-61,1
1704447389,100.00,938.70,1023.03,700,1.79,1.79,-61,1
1704447689,100.00,938.47,1022.80,700,2.04,2.04,-62,1
1704447989,100.00,938.33,1022.67,700,2.19,2.19,-62,1
1704448289,100.00,938.49,1022.83,700,2.13,2.13,-62,1
1704448589,100.00,938.44,1022.78,700,2.27,2.27,-62,1
1704448889,100.00,938.57,1022.90,700,2.32,2.32,-62,1
1704449189,100.00,938.51,1022.84,700,2.50,2.50,-62,1
1704449489,100.00,938.46,1022.80,700,2.51,2.51,-62,1
1704449789,100.00,938.41,1022.75,700,2.69,2.69,-62,1
1704450089,100.00,938.36,1022.70,700,2.69,2.69,-62,1
1704450389,100.00,938.37,1022.71,700,2.75,2.75,-62,1
1704450689,100.00,938.20,1022.53,700,2.86,2.86,-61,1
1704453713,100.00,937.66,1022.00,700,3.37,3.37,-56,1
1704454013,100.00,937.69,1022.02,700,3.25,3.25,-62,1
1704454314,100.00,937.66,1021.99,700,3.24,3.24,-61,1
1704454614,100.00,937.60,1021.94,700,3.23,3.23,-62,1
1704454914,100.00,937.69,1022.03,700,3.24,3.24,-61,1
1704455214,100.00,937.37,1021.71,700,3.41,3.41,-62,1
1704455514,100.00,937.33,1021.66,700,3.41,3.41,-61,1
1704455814,100.00,937.24,1021.58,700,3.48,3.48,-62,1
1704456114,100.00,937.17,1021.51,700,3.80,3.80,-62,1
1704456414,100.00,937.06,1021.40,700,3.66,3.66,-62,1
1704456714,100.00,936.96,1021.30,700,3.89,3.89,-62,1
1704457014,100.00,936.79,1021.12,700,4.00,4.00,-61,1
1704457314,100.00,936.83,1021.17,700,3.95,3.95,-62,1
1704457614,100.00,936.56,1020.90,700,4.03,4.03,-62,1
1704457914,100.00,936.48,1020.81,700,4.15,4.15,-63,1
1704458214,100.00,936.47,1020.80,700,3.97,3.97,-64,1
1704458514,100.00,936.36,1020.70,700,4.04,4.04,-60,1
1704458814,100.00,936.28,1020.62,700,4.04,4.04,-63,1
1704459114,100.00,936.20,1020.54,700,3.96,3.96,-63,1
1704459414,100.00,936.35,1020.69,700,3.96,3.96,-63,1
1704459715,100.00,936.26,1020.60,700,4.10,4.10,-63,1
1704460015,100.00,936.17,1020.50,700,3.86,3.86,-61,1
1704460315,100.00,936.19,1020.53,700,3.85,3.85,-60,1
1704460615,100.00,936.18,1020.52,700,3.78,3.78,-61,1
1704460915,100.00,936.29,1020.62,700,3.78,3.78,-62,1
1704461215,100.00,936.39,1020.72,700,3.72,3.72,-62,1
1704461515,100.00,936.22,1020.56,700,3.63,3.63,-62,1
1704461815,100.00,936.12,1020.46,700,3.66,3.66,-63,1
1704462115,100.00,936.29,1020.63,700,3.57,3.57,-63,1
1704462415,100.00,936.47,1020.81,700,3.59,3.59,-63,1
1704462715,100.00,936.44,1020.78,700,3.53,3.53,-63,1
1704463015,100.00,936.50,1020.84,700,3.52,3.52,-62,1
1704463315,100.00,936.55,1020.89,700,3.55,3.55,-63,1
1704463615,100.00,936.44,1020.78,700,3.56,3.56,-62,1
1704463915,100.00,936.41,1020.74,700,3.42,3.42,-63,1
1704464215,100.00,936.52,1020.86,700,3.45,3.45,-62,1
1704464516,100.00,936.37,1020.71,700,3.43,3.43,-63,1
1704464816,100.00,936.44,1020.78,700,3.33,3.33,-62,1
1704465116,100.00,936.11,1020.45,700,3.27,3.27,-64,1
1704465416,100.00,936.14,1020.48,700,3.36,3.36,-62,1
1704465716,100.00,936.28,1020.62,700,3.42,3.42,-62,1
1704466016,100.00,936.28,1020.61,700,3.43,3.43,-62,1
1704466316,100.00,936.39,1020.73,700,3.34,3.34,-62,1
1704466616,100.00,936.36,1020.70,700,3.38,3.38,-62,1
1704466916,100.00,936.57,1020.90,700,3.37,3.37,-62,1
1704467216,100.00,936.50,1020.83,700,3.40,3.40,-62,1
1704467516,100.00,936.62,1020.96,700,3.33,3.33,-62,1
1704467816,100.00,936.55,1020.88,700,3.42,3.42,-62,1
1704468116,100.00,936.58,1020.92,700,3.41,3.41,-62,1
1704468416,100.00,936.62,1020.96,700,3.42,3.42,-62,1
1704468716,100.00,936.69,1021.02,700,3.36,3.36,-62,1
1704469016,100.00,936.57,1020.91,700,3.43,3.43,-62,1
1704469316,100.00,936.55,1020.89,700,3.36,3.36,-62,1
1704469616,100.00,936.70,1021.04,700,3.32,3.32,-62,1
1704469917,100.00,936.56,1020.90,700,3.31,3.31,-62,1
1704470217,100.00,936.62,1020.96,700,3.31,3.31,-62,1
1704470517,100.00,936.61,1020.95,700,3.33,3.33,-62,1
1704470817,100.00,936.55,1020.89,700,3.25,3.25,-62,1
1704471117,100.00,936.83,1021.17,700,3.17,3.17,-62,1
1704471417,100.00,936.59,1020.93,700,3.17,3.17,-61,1
1704471717,100.00,936.81,1021.15,700,3.23,3.23,-61,1
1704472017,100.00,936.73,1021.07,700,3.34,3.34,-61,1
1704472317,100.00,936.66,1020.99,700,3.31,3.31,-61,1
1704472617,100.00,936.66,1020.99,700,3.20,3.20,-61,1
1704472917,100.00,936.73,1021.07,700,3.10,3.10,-61,1
1704473217,100.00,936.67,1021.01,700,3.04,3.04,-61,1
1704473517,100.00,936.77,1021.10,700,3.01,3.01,-61,1
1704473817,100.00,936.79,1021.13,700,2.91,2.91,-61,1
1704474117,100.00,936.78,1021.12,700,3.00,3.00,-61,1
1704474417,100.00,936.67,1021.01,700,2.80,2.80,-61,1
1704474717,100.00,936.57,1020.91,700,2.76,2.76,-61,1
1704475017,100.00,936.58,1020.92,700,2.73,2.73,-61,1
1704475318,100.00,936.68,1021.01,700,2.68,2.68,-61,1
1704475618,100.00,936.71,1021.05,700,2.69,2.69,-62,1
1704475918,100.00,936.82,1021.16,700,2.74,2.74,-61,1
1704476218,100.00,936.76,1021.10,700,2.74,2.74,-61,1
1704476518,100.00,936.84,1021.18,700,2.78,2.78,-61,1
1704476818,100.00,936.77,1021.11,700,2.77,2.77,-61,1
1704477118,100.00,936.72,1021.06,700,2.76,2.76,-61,1
1704477418,100.00,936.91,1021.25,700,2.81,2.81,-61,1
1704477718,100.00,936.92,1021.26,700,2.86,2.86,-61,1
1704478018,100.00,936.98,1021.31,700,2.84,2.84,-61,1
1704478318,100.00,936.97,1021.31,700,2.82,2.82,-61,1
1704478618,100.00,936.90,1021.24,700,2.81,2.81,-61,1
1704478918,100.00,936.99,1021.32,700,2.88,2.88,-61,1
1704479218,100.00,937.01,1021.35,700,2.91,2.91,-62,1
1704479518,100.00,937.05,1021.39,700,3.02,3.02,-61,1
1704479818,100.00,936.99,1021.33,700,2.95,2.95,-61,1
1704480119,100.00,936.98,1021.32,700,3.04,3.04,-62,1
1704480419,100.00,937.01,1021.35,700,3.04,3.04,-62,1
1704480719,100.00,937.09,1021.43,700,3.08,3.08,-61,1
1704481019,100.00,937.12,1021.45,700,3.08,3.08,-62,1
1704481319,100.00,937.25,1021.58,700,3.11,3.11,-62,1
1704481619,100.00,937.29,1021.63,700,3.17,3.17,-62,1
1704481919,100.00,937.23,1021.56,700,3.10,3.10,-62,1
1704482219,100.00,937.20,1021.53,700,3.15,3.15,-62,1
1704482519,100.00,937.22,1021.56,700,3.16,3.16,-62,1
1704482819,100.00,937.25,1021.59,700,3.06,3.06,-62,1
1704483119,100.00,937.21,1021.55,700,3.07,3.07,-62,1
1704483419,100.00,937.25,1021.58,700,2.97,2.97,-62,1
1704483719,100.00,937.16,1021.49,700,3.08,3.08,-62,1
1704484019,100.00,937.20,1021.53,700,3.06,3.06,-62,1
1704484319,100.00,937.08,1021.42,700,2.95,2.95,-62,1
1704484619,100.00,936.96,1021.30,700,2.92,2.92,-62,1
1704484919,100.00,936.84,1021.18,700,2.99,2.99,-62,1
1704485220,100.00,936.95,1021.28,700,2.86,2.86,-62,1
1704485520,100.00,936.89,1021.23,700,2.99,2.99,-62,1
1704485820,100.00,936.80,1021.14,700,3.01,3.01,-62,1
1704489750,100.00,936.89,1021.22,700,3.58,3.58,-62,1
1704490050,100.00,936.83,1021.17,700,3.70,3.70,-62,1
1704490350,100.00,936.83,1021.17,700,3.69,3.69,-62,1
1704490651,100.00,936.76,1021.09,700,3.75,3.75,-62,1
1704490951,100.00,936.78,1021.11,700,3.87,3.87,-62,1
1704491251,100.00,936.69,1021.03,700,4.06,4.06,-62,1
1704491551,100.00,936.69,1021.03,700,4.02,4.02,-62,1
1704491851,100.00,936.68,1021.02,700,3.99,3.99,-62,1
1704492151,100.00,936.59,1020.93,700,3.93,3.93,-62,1
1704492451,100.00,936.59,1020.93,700,3.84,3.84,-62,1
1704492751,100.00,936.56,1020.90,700,3.72,3.72,-63,1
1704493051,100.00,936.61,1020.94,700,3.66,3.66,-62,1
1704493351,100.00,936.62,1020.96,700,3.65,3.65,-62,1
1704493651,100.00,936.73,1021.07,700,3.65,3.65,-62,1
1704493951,100.00,936.67,1021.00,700,3.62,3.62,-62,1
1704494251,100.00,936.62,1020.96,700,3.71,3.71,-62,1
1704494551,100.00,936.66,1021.00,700,3.79,3.79,-62,1
1704494851,100.00,936.72,1021.06,700,3.65,3.65,-62,1
1704495152,100.00,936.66,1021.00,700,3.87,3.87,-62,1
1704495452,100.00,936.62,1020.96,700,3.79,3.79,-62,1
1704495752,100.00,936.63,1020.97,700,3.90,3.90,-62,1
1704496052,100.00,936.59,1020.92,700,3.85,3.85,-62,1
1704496352,100.00,936.62,1020.96,700,3.83,3.83,-62,1
1704498164,100.00,936.58,1020.91,700,3.99,3.99,-62,1
1704498464,100.00,936.62,1020.96,700,4.03,4.03,-62,1
1704498764,100.00,936.57,1020.91,700,4.07,4.07,-62,1
1704499064,100.00,936.56,1020.90,700,4.07,4.07,-62,1
1704499364,100.00,936.44,1020.78,700,4.09,4.09,-62,1
1704499664,100.00,936.41,1020.74,700,4.02,4.02,-62,1
1704499964,100.00,936.58,1020.92,700,4.06,4.06,-62,1
1704500264,100.00,936.65,1020.99,700,4.07,4.07,-62,1
1704500564,100.00,936.61,1020.95,700,3.96,3.96,-62,1
1704500864,100.00,936.65,1020.99,700,3.85,3.85,-62,1
1704501164,100.00,936.75,1021.08,700,3.78,3.78,-62,1
1704501464,100.00,936.65,1020.99,700,3.80,3.80,-62,1
1704501765,100.00,936.63,1020.97,700,3.86,3.86,-62,1
1704502065,100.00,936.69,1021.03,700,3.76,3.76,-62,1
1704502365,100.00,936.67,1021.01,700,3.73,3.73,-62,1
1704502665,100.00,936.68,1021.02,700,3.75,3.75,-62,1
1704502965,100.00,936.70,1021.03,700,3.63,3.63,-62,1
1704503265,100.00,936.61,1020.95,700,3.65,3.65,-62,1
1704503565,100.00,936.51,1020.85,700,3.60,3.60,-62,1
1704503865,100.00,936.63,1020.96,700,3.50,3.50,-62,1
1704504165,100.00,936.56,1020.90,700,3.41,3.41,-62,1
1704504465,100.00,936.57,1020.91,700,3.41,3.41,-62,1
1704504765,100.00,936.61,1020.95,700,3.40,3.40,-62,1
1704505065,100.00,936.63,1020.97,700,3.43,3.43,-62,1
1704505968,100.00,936.37,1020.71,700,3.22,3.22,-62,1
1704506268,100.00,936.37,1020.70,700,3.31,3.31,-62,1
1704506568,100.00,936.46,1020.80,700,3.38,3.38,-62,1
1704506868,100.00,936.38,1020.71,700,3.64,3.64,-62,1
1704507168,100.00,936.37,1020.71,700,3.71,3.71,-62,1
1704507468,100.00,936.45,1020.78,700,3.81,3.81,-62,1
1704507768,100.00,936.45,1020.79,700,4.07,4.07,-62,1
1704508068,100.00,936.47,1020.80,700,4.15,4.15,-62,1
1704508369,100.00,936.52,1020.85,700,4.04,4.04,-62,1
1704508669,100.00,936.48,1020.82,700,4.02,4.02,-63,1
1704508969,100.00,936.63,1020.97,700,3.87,3.87,-63,1
1704509269,100.00,936.63,1020.96,700,3.70,3.70,-62,1
1704509569,100.00,936.59,1020.93,700,3.63,3.63,-62,1
1704509869,100.00,936.66,1021.00,700,3.56,3.56,-62,1
1704510169,100.00,936.58,1020.92,700,3.51,3.51,-62,1
1704510469,100.00,936.66,1020.99,700,3.49,3.49,-62,1
1704510769,100.00,936.58,1020.92,700,3.49,3.49,-62,1
1704511069,100.00,936.59,1020.93,700,3.51,3.51,-62,1
1704511369,100.00,936.60,1020.93,700,3.48,3.48,-62,1
1704511669,100.00,936.56,1020.90,700,3.45,3.45,-62,1
1704511969,100.00,936.58,1020.92,700,3.45,3.45,-63,1
1704512269,100.00,936.51,1020.85,700,3.47,3.47,-63,1
1704512569,100.00,936.48,1020.82,700,3.47,3.47,-62,1
1704512869,100.00,936.54,1020.88,700,3.45,3.45,-63,1
1704513169,100.00,936.58,1020.92,700,3.41,3.41,-63,1
1704513469,100.00,936.56,1020.90,700,3.42,3.42,-63,1
1704513769,100.00,936.55,1020.89,700,3.36,3.36,-63,1
1704514070,100.00,936.55,1020.88,700,3.32,3.32,-63,1
1704514370,100.00,936.44,1020.78,700,3.34,3.34,-63,1
1704514670,100.00,936.45,1020.79,700,3.30,3.30,-63,1
1704514970,100.00,936.48,1020.81,700,3.42,3.42,-63,1
1704515270,100.00,936.47,1020.81,700,3.47,3.47,-63,1
1704515570,100.00,936.49,1020.83,700,3.47,3.47,-63,1
1704515870,100.00,936.49,1020.82,700,3.49,3.49,-63,1
1704516170,100.00,936.48,1020.82,700,3.47,3.47,-62,1
1704516470,100.00,936.47,1020.81,700,3.44,3.44,-63,1
1704517676,100.00,936.51,1020.85,700,3.45,3.45,-63,1
1704517976,100.00,936.51,1020.85,700,3.47,3.47,-63,1
1704518276,100.00,936.45,1020.79,700,3.52,3.52,-63,1
1704518576,100.00,936.43,1020.77,700,3.56,3.56,-63,1
1704518876,100.00,936.45,1020.79,700,3.56,3.56,-63,1
1704519176,100.00,936.57,1020.91,700,3.57,3.57,-63,1
1704519476,100.00,936.64,1020.98,700,3.55,3.55,-63,1
1704519776,100.00,936.69,1021.02,700,3.56,3.56,-63,1
1704520076,100.00,936.74,1021.08,700,3.59,3.59,-63,1
1704520377,100.00,936.76,1021.09,700,3.62,3.62,-63,1
1704520677,100.00,936.80,1021.14,700,3.56,3.56,-62,1
1704520977,100.00,936.82,1021.15,700,3.50,3.50,-62,1
1704521277,100.00,936.82,1021.16,700,3.36,3.36,-62,1
1704521577,100.00,936.90,1021.23,700,3.19,3.19,-62,1
1704521877,100.00,936.87,1021.20,700,3.12,3.12,-62,1
1704522177,100.00,936.97,1021.31,700,3.05,3.05,-62,1
1704522477,100.00,937.06,1021.40,700,2.96,2.96,-62,1
1704522777,100.00,936.98,1021.32,700,2.87,2.87,-62,1
1704523077,100.00,937.00,1021.34,700,2.75,2.75,-62,1
1704523377,100.00,937.08,1021.42,700,2.58,2.58,-62,1
1704523677,100.00,937.13,1021.47,700,2.42,2.42,-63,1
1704523977,100.00,937.10,1021.43,700,2.35,2.35,-62,1
1704524277,100.00,937.16,1021.49,700,2.29,2.29,-62,1
1704524577,100.00,937.23,1021.57,700,2.37,2.37,-63,1
1704524877,100.00,937.21,1021.55,700,2.34,2.34,-63,1
1704525177,100.00,937.28,1021.62,700,2.28,2.28,-63,1
1704525477,100.00,937.28,1021.61,700,2.28,2.28,-63,1
1704525777,100.00,937.32,1021.65,700,2.46,2.46,-63,1
1704526077,100.00,937.38,1021.72,700,2.55,2.55,-62,1
1704526378,100.00,937.45,1021.78,700,2.67,2.67,-63,1
1704526678,100.00,937.43,1021.77,700,2.74,2.74,-63,1
1704526978,100.00,937.46,1021.79,700,2.84,2.84,-63,1
1704527278,100.00,937.48,1021.82,700,2.83,2.83,-63,1
1704527578,100.00,937.50,1021.84,700,2.83,2.83,-62,1
1704527878,100.00,937.58,1021.92,700,2.90,2.90,-63,1
1704528178,100.00,937.65,1021.98,700,2.99,2.99,-63,1
1704528478,100.00,937.71,1022.05,700,3.06,3.06,-63,1
1704528778,100.00,937.72,1022.06,700,3.12,3.12,-63,1
1704529078,100.00,937.87,1022.21,700,3.19,3.19,-63,1
1704529378,100.00,937.93,1022.26,700,3.24,3.24,-63,1
1704529678,100.00,937.93,1022.27,700,3.32,3.32,-63,1
1704529978,100.00,937.95,1022.29,700,3.42,3.42,-63,1
1704530278,100.00,938.04,1022.37,700,3.54,3.54,-63,1
1704530578,100.00,938.06,1022.39,700,3.67,3.67,-63,1
1704530878,100.00,938.08,1022.42,700,3.82,3.82,-63,1
1704531178,100.00,938.17,1022.51,700,3.92,3.92,-63,1
1704531478,100.00,938.22,1022.55,700,4.03,4.03,-63,1
1704531779,100.00,938.29,1022.63,700,4.14,4.14,-63,1
1704532079,100.00,938.38,1022.71,700,4.26,4.26,-63,1
1704532379,100.00,938.41,1022.75,700,4.45,4.45,-63,1
1704532679,100.00,938.39,1022.73,700,4.64,4.64,-63,1
1704532979,100.00,938.40,1022.74,700,4.78,4.78,-63,1
1704533279,100.00,938.45,1022.79,700,4.84,4.84,-63,1
1704533579,100.00,938.45,1022.79,700,4.87,4.87,-63,1
1704533879,100.00,938.48,1022.82,700,5.02,5.02,-61,1
1704534179,100.00,938.47,1022.81,700,5.07,5.07,-62,1
1704534479,100.00,938.44,1022.78,700,5.13,5.13,-62,1
1704534779,100.00,938.43,1022.77,700,5.10,5.10,-62,1
1704535079,100.00,938.37,1022.71,700,5.13,5.13,-63,1
1704535379,100.00,938.43,1022.77,700,5.01,5.01,-62,1
1704535679,100.00,938.42,1022.75,700,5.02,5.02,-62,1
1704535979,100.00,938.46,1022.80,700,4.94,4.94,-63,1
1704536280,100.00,938.48,1022.81,700,4.75,4.75,-63,1
1704536580,100.00,938.40,1022.74,700,4.87,4.87,-63,1
1704536880,100.00,938.40,1022.74,700,4.76,4.76,-63,1
1704537180,100.00,938.42,1022.76,700,4.68,4.68,-64,1
1704537480,100.00,938.42,1022.76,700,4.50,4.50,-64,1
1704537780,100.00,938.36,1022.70,700,4.46,4.46,-64,1
1704538080,100.00,938.38,1022.72,700,4.54,4.54,-63,1
1704538380,100.00,938.35,1022.69,700,4.54,4.54,-64,1
1704538680,100.00,938.29,1022.63,700,4.34,4.34,-64,1
1704538980,100.00,938.33,1022.67,700,4.40,4.40,-63,1
1704539280,100.00,938.30,1022.64,700,4.52,4.52,-64,1
1704539580,100.00,938.28,1022.62,700,4.57,4.57,-64,1
1704539880,100.00,938.25,1022.59,700,4.70,4.70,-64,1
1704540180,100.00,938.28,1022.62,700,4.57,4.57,-64,1
1704540480,100.00,938.26,1022.60,700,4.45,4.45,-63,1
1704540780,100.00,938.17,1022.51,700,4.45,4.45,-64,1
1704541080,100.00,938.14,1022.48,700,4.37,4.37,-63,1
1704541380,100.00,938.15,1022.48,700,4.34,4.34,-63,1
1704541681,100.00,938.09,1022.43,700,4.41,4.41,-63,1
1704541981,100.00,938.08,1022.41,700,4.36,4.36,-64,1
1704542281,100.00,938.06,1022.40,700,4.19,4.19,-63,1
1704542581,100.00,938.06,1022.40,700,4.05,4.05,-64,1
1704542881,100.00,938.05,1022.39,700,3.88,3.88,-63,1
1704543181,100.00,938.04,1022.38,700,3.84,3.84,-64,1
1704543481,100.00,938.09,1022.42,700,3.68,3.68,-64,1
1704543781,100.00,938.12,1022.46,700,3.51,3.51,-63,1
1704544081,100.00,938.13,1022.46,700,3.42,3.42,-63,1
1704544381,100.00,938.11,1022.45,700,3.14,3.14,-64,1
1704544681,100.00,938.23,1022.57,700,3.05,3.05,-63,1
1704544981,100.00,938.24,1022.57,700,2.89,2.89,-63,1
1704545281,100.00,938.30,1022.64,700,2.71,2.71,-63,1
1704545581,100.00,938.41,1022.74,700,2.43,2.43,-63,1
1704545881,100.00,938.40,1022.74,700,2.32,2.32,-63,1
1704546181,100.00,938.53,1022.87,700,2.14,2.14,-63,1
1704546481,100.00,938.62,1022.95,700,1.97,1.97,-63,1
1704546781,100.00,938.68,1023.01,700,1.80,1.80,-63,1
1704547082,100.00,938.67,1023.01,700,1.72,1.72,-63,1
1704547382,100.00,938.62,1022.96,700,1.67,1.67,-63,1
1704547682,100.00,938.61,1022.95,700,1.77,1.77,-63,1
1704547982,100.00,938.61,1022.95,700,1.72,1.72,-63,1
1704548282,100.00,938.68,1023.02,700,1.65,1.65,-63,1
1704548582,100.00,938.76,1023.10,700,1.68,1.68,-63,1
1704548882,100.00,938.75,1023.09,700,1.66,1.66,-63,1
1704549182,100.00,938.76,1023.10,700,1.53,1.53,-63,1
1704549482,100.00,938.86,1023.19,700,1.43,1.43,-63,1
1704549782,100.00,938.88,1023.22,700,1.41,1.41,-63,1
1704550082,100.00,938.94,1023.27,700,1.37,1.37,-63,1
1704550382,100.00,938.98,1023.32,700,1.23,1.23,-63,1
1704550682,100.00,939.04,1023.38,700,1.09,1.09,-63,1
1704550982,100.00,939.02,1023.36,700,0.95,0.95,-63,1
1704551282,100.00,939.10,1023.44,700,0.91,0.91,-63,1
1704551582,100.00,939.16,1023.50,700,0.64,0.64,-63,1
1704551882,100.00,939.20,1023.54,700,0.43,0.43,-63,1
1704552183,100.00,939.25,1023.58,700,0.46,0.46,-63,1
1704552483,100.00,939.22,1023.56,700,0.48,0.48,-63,1
1704552783,100.00,939.21,1023.55,700,0.39,0.39,-63,1
1704553083,100.00,939.41,1023.75,700,0.41,0.41,-63,1
1704553383,100.00,939.42,1023.75,700,0.46,0.46,-63,1
1704553683,100.00,939.49,1023.82,700,0.39,0.39,-63,1
1704553983,100.00,939.56,1023.90,700,0.44,0.44,-63,1
1704554283,100.00,939.60,1023.94,700,0.32,0.32,-63,1
1704555795,100.00,939.56,1023.90,700,0.00,-0.00,-63,1
1704556095,100.00,939.62,1023.96,700,-0.17,-0.17,-62,1
1704556395,100.00,939.62,1023.95,700,-0.08,-0.08,-62,1
1704556695,100.00,939.65,1023.99,700,-0.14,-0.14,-62,1
1704556995,100.00,939.68,1024.02,700,-0.23,-0.23,-62,1
1704557295,100.00,939.74,1024.07,700,-0.19,-0.19,-63,1
1704557595,100.00,939.81,1024.15,700,-0.29,-0.29,-63,1
1704557895,100.00,939.74,1024.08,700,-0.29,-0.29,-63,1
1704558196,100.00,939.78,1024.12,700,-0.27,-0.27,-63,1
1704558496,100.00,939.81,1024.15,700,-0.35,-0.35,-62,1
1704558796,100.00,939.79,1024.13,700,-0.29,-0.29,-63,1
1704559096,100.00,939.86,1024.19,700,-0.43,-0.43,-63,1
1704559396,100.00,939.84,1024.18,700,-0.49,-0.49,-63,1
1704559696,100.00,939.94,1024.28,700,-0.39,-0.39,-63,1
1704559996,100.00,939.96,1024.29,700,-0.56,-0.56,-62,1
1704560296,100.00,939.94,1024.27,700,-0.58,-0.58,-63,1
1704560596,100.00,939.97,1024.31,700,-0.61,-0.61,-63,1
1704560896,100.00,940.05,1024.39,700,-0.68,-0.68,-62,1
1704561196,100.00,940.09,1024.42,700,-0.72,-0.72,-62,1
1704561496,100.00,940.12,1024.46,700,-0.65,-0.65,-62,1
1704561796,100.00,940.18,1024.52,700,-0.79,-0.79,-62,1
1704562096,100.00,940.12,1024.45,700,-0.78,-0.78,-62,1
1704562396,100.00,940.18,1024.52,700,-0.89,-0.89,-62,1
1704562696,100.00,940.21,1024.54,700,-0.80,-0.80,-66,1
1704562996,100.00,940.31,1024.65,700,-0.83,-0.83,-66,1
1704563297,100.00,940.23,1024.57,700,-0.85,-0.85,-63,1
1704563597,100.00,940.16,1024.50,700,-0.90,-0.90,-61,1
1704563897,100.00,940.20,1024.54,700,-0.90,-0.90,-61,1
1704564197,100.00,940.27,1024.61,700,-0.94,-0.94,-65,1
1704564497,100.00,940.32,1024.66,700,-0.90,-0.90,-65,1
1704564797,100.00,940.40,1024.74,700,-0.97,-0.97,-62,1
1704565097,100.00,940.34,1024.68,700,-1.16,-1.16,-62,1
1704565397,100.00,940.40,1024.74,700,-1.23,-1.23,-65,1
1704565697,100.00,940.45,1024.79,700,-1.25,-1.25,-65,1
1704565997,100.00,940.47,1024.80,700,-1.30,-1.30,-65,1
1704566297,100.00,940.47,1024.81,700,-1.27,-1.27,-65,1
1704567503,100.00,940.58,1024.92,700,-1.48,-1.48,-64,1
1704567803,100.00,940.60,1024.93,700,-1.51,-1.51,-63,1
1704568103,100.00,940.57,1024.91,700,-1.62,-1.62,-62,1
1704568404,100.00,940.62,1024.96,700,-1.65,-1.65,-61,1
1704568704,100.00,940.61,1024.94,700,-1.65,-1.65,-61,1
1704569004,100.00,940.65,1024.98,700,-1.72,-1.72,-62,1
1704569304,100.00,940.67,1025.01,700,-1.77,-1.77,-62,1
1704569604,100.00,940.73,1025.07,700,-1.80,-1.80,-62,1
1704569904,100.00,940.73,1025.07,700,-1.75,-1.75,-63,1
1704570204,100.00,940.76,1025.10,700,-1.88,-1.88,-62,1
1704570504,100.00,940.71,1025.04,700,-1.88,-1.88,-65,1
1704570804,100.00,940.81,1025.14,700,-1.93,-1.93,-65,1
1704571104,100.00,940.74,1025.07,700,-1.92,-1.92,-66,1
1704571404,100.00,940.76,1025.10,700,-1.91,-1.91,-65,1
1704571704,100.00,940.78,1025.12,700,-1.91,-1.91,-65,1
1704572005,100.00,940.76,1025.10,700,-1.89,-1.89,-65,1
1704572305,100.00,940.89,1025.23,700,-1.89,-1.89,-65,1
1704572605,100.00,940.80,1025.13,700,-1.90,-1.90,-67,1
1704572905,100.00,940.77,1025.10,700,-1.92,-1.92,-67,1
1704573205,100.00,940.72,1025.06,700,-2.11,-2.11,-68,1
1704573505,100.00,940.77,1025.10,700,-2.00,-2.00,-67,1
1704573805,100.00,940.84,1025.18,700,-2.23,-2.23,-67,1
1704574105,100.00,940.79,1025.13,700,-2.28,-2.28,-68,1
1704574405,100.00,940.81,1025.15,700,-2.32,-2.32,-67,1
1704574705,100.00,940.87,1025.21,700,-2.24,-2.24,-68,1
1704575005,100.00,940.97,1025.31,700,-2.34,-2.35,-67,1
1704575306,100.00,940.91,1025.24,700,-2.27,-2.27,-69,1
1704575606,100.00,940.95,1025.29,700,-2.26,-2.26,-68,1
1704575906,100.00,940.99,1025.32,700,-2.51,-2.52,-67,1
1704576206,100.00,940.96,1025.29,700,-2.43,-2.44,-70,1
1704576506,100.00,940.98,1025.32,700,-2.36,-2.37,-67,1
1704576806,100.00,941.09,1025.43,700,-2.40,-2.41,-66,1
1704577106,100.00,940.96,1025.30,700,-2.54,-2.55,-63,1
1704577406,100.00,941.02,1025.36,700,-2.72,-2.73,-67,1
1704577706,100.00,941.13,1025.47,700,-2.69,-2.70,-66,1
1704578006,100.00,941.07,1025.41,700,-2.69,-2.70,-67,1
1704578306,100.00,941.10,1025.44,700,-2.58,-2.59,-67,1
1704578606,100.00,941.15,1025.48,700,-2.79,-2.80,-67,1
1704578906,100.00,941.13,1025.47,700,-2.85,-2.86,-68,1
1704579206,100.00,941.14,1025.48,700,-2.88,-2.89,-66,1
1704579507,100.00,941.03,1025.37,700,-2.89,-2.90,-64,1
1704579807,100.00,941.14,1025.48,700,-3.01,-3.02,-62,1
1704580107,100.00,941.13,1025.47,700,-3.04,-3.05,-68,1
1704580407,100.00,941.04,1025.38,700,-2.96,-2.97,-68,1
1704580707,100.00,941.09,1025.43,700,-3.14,-3.15,-68,1
1704581007,100.00,941.02,1025.36,700,-3.12,-3.13,-68,1
1704584940,100.00,941.19,1025.52,700,-3.27,-3.28,-65,1
1704585240,100.00,941.17,1025.51,700,-3.36,-3.37,-60,1
1704585540,100.00,941.11,1025.45,700,-3.34,-3.35,-66,1
1704585840,100.00,941.21,1025.55,700,-3.36,-3.37,-63,1
1704586140,100.00,941.22,1025.56,700,-3.46,-3.47,-64,1
1704586440,100.00,941.23,1025.56,700,-3.37,-3.38,-62,1
1704586741,100.00,941.24,1025.58,700,-3.44,-3.45,-66,1
1704587041,100.00,941.22,1025.56,700,-3.49,-3.50,-65,1
1704587341,100.00,941.32,1025.65,700,-3.57,-3.58,-64,1
1704587641,100.00,941.30,1025.64,700,-3.63,-3.64,-66,1
1704587941,100.00,941.27,1025.61,700,-3.57,-3.58,-64,1
1704588241,100.00,941.38,1025.71,700,-3.81,-3.82,-65,1
1704588541,100.00,941.39,1025.73,700,-3.83,-3.84,-64,1
1704588841,100.00,941.32,1025.66,700,-3.82,-3.83,-64,1
1704589141,100.00,941.35,1025.69,700,-3.83,-3.84,-64,1
1704589441,100.00,941.45,1025.79,700,-3.91,-3.92,-65,1
1704589741,100.00,941.33,1025.67,700,-3.90,-3.91,-64,1
1704590041,100.00,941.35,1025.69,700,-3.99,-4.00,-65,1
1704590341,100.00,941.50,1025.83,700,-4.05,-4.06,-66,1
1704590642,100.00,941.45,1025.79,700,-4.02,-4.03,-61,1
1704590942,100.00,941.38,1025.71,700,-4.07,-4.08,-63,1
1704591242,100.00,941.40,1025.74,700,-4.10,-4.11,-63,1
1704591542,100.00,941.42,1025.76,700,-4.12,-4.13,-64,1
1704593963,100.00,941.48,1025.82,700,-4.38,-4.39,-61,1
1704594263,100.00,941.47,1025.81,700,-4.44,-4.45,-67,1
1704594563,100.00,941.49,1025.82,700,-4.49,-4.50,-66,1
1704594863,100.00,941.53,1025.87,700,-4.49,-4.50,-65,1
1704595163,100.00,941.62,1025.96,700,-4.42,-4.43,-64,1
1704595463,100.00,941.66,1026.00,700,-4.57,-4.58,-63,1
1704595763,100.00,941.62,1025.96,700,-4.59,-4.60,-65,1
1704596063,100.00,941.58,1025.92,700,-4.64,-4.65,-63,1
1704596365,100.00,941.59,1025.92,700,-4.72,-4.73,-64,1
1704596665,100.00,941.60,1025.94,700,-4.59,-4.60,-64,1
1704596966,100.00,941.72,1026.05,700,-4.68,-4.69,-64,1
1704597266,100.00,941.63,1025.97,700,-4.69,-4.70,-65,1
1704597566,100.00,941.51,1025.84,700,-4.78,-4.79,-64,1
1704597866,100.00,941.57,1025.91,700,-4.79,-4.80,-64,1
1704598166,100.00,941.54,1025.88,700,-4.82,-4.83,-64,1
1704598466,100.00,941.60,1025.94,700,-4.87,-4.88,-65,1
1704598766,100.00,941.60,1025.93,700,-4.79,-4.80,-65,1
1704599068,100.00,941.63,1025.97,700,-4.97,-4.98,-66,1
1704599368,100.00,941.81,1026.15,700,-4.97,-4.98,-65,1
1704599668,100.00,941.73,1026.07,700,-5.03,-5.04,-66,1
1704599968,100.00,941.89,1026.22,700,-5.08,-5.09,-66,1
1704600268,100.00,941.82,1026.16,700,-5.10,-5.11,-64,1
1704600568,100.00,941.97,1026.30,700,-5.17,-5.18,-65,1
1704600868,100.00,942.02,1026.36,700,-5.27,-5.28,-65,1
1704601168,100.00,942.10,1026.44,700,-5.31,-5.32,-65,1
1704601468,100.00,941.96,1026.30,700,-5.41,-5.42,-64,1
1704601769,100.00,942.11,1026.44,700,-5.47,-5.48,-66,1
1704602069,100.00,942.14,1026.48,700,-5.38,-5.39,-65,1
1704602369,100.00,942.08,1026.41,700,-5.39,-5.40,-64,1
1704602669,100.00,942.19,1026.53,700,-5.52,-5.53,-64,1
1704602969,100.00,942.17,1026.51,700,-5.49,-5.50,-63,1
1704603269,100.00,942.42,1026.76,700,-5.65,-5.66,-64,1
1704603569,100.00,942.32,1026.65,700,-5.62,-5.63,-64,1
1704603869,100.00,942.39,1026.72,700,-5.59,-5.60,-63,1
1704604169,100.00,942.36,1026.70,700,-5.66,-5.67,-64,1
1704604469,100.00,942.44,1026.78,700,-5.65,-5.66,-64,1
1704604769,100.00,942.43,1026.76,700,-5.78,-5.79,-64,1
1704605069,100.00,942.56,1026.90,700,-5.84,-5.85,-64,1
1704605369,100.00,942.43,1026.77,700,-5.98,-5.99,-56,1
1704605669,100.00,942.42,1026.75,700,-5.86,-5.87,-63,1
1704605969,100.00,942.59,1026.93,700,-5.97,-5.98,-62,1
1704606269,100.00,942.52,1026.86,700,-5.94,-5.95,-63,1
1704606570,100.00,942.55,1026.88,700,-5.97,-5.98,-63,1
1704606870,100.00,942.44,1026.78,700,-6.05,-6.06,-63,1
1704607170,100.00,942.62,1026.96,700,-5.95,-5.96,-64,1
1704611103,100.00,943.22,1027.55,700,-6.46,-6.47,-61,1
1704611403,100.00,943.16,1027.49,700,-6.46,-6.47,-62,1
1704611703,100.00,943.21,1027.55,700,-6.38,-6.39,-63,1
1704612003,100.00,943.29,1027.63,700,-6.40,-6.41,-60,1
1704612303,100.00,943.32,1027.66,700,-6.37,-6.38,-63,1
1704612603,100.00,943.36,1027.70,700,-6.47,-6.48,-65,1
1704612903,100.00,943.52,1027.86,700,-6.51,-6.52,-65,1
1704613203,100.00,943.30,1027.64,700,-6.36,-6.37,-68,1
1704613503,100.00,943.44,1027.78,700,-6.41,-6.42,-66,1
1704613803,100.00,943.44,1027.78,700,-6.36,-6.37,-67,1
1704614103,100.00,943.64,1027.98,700,-6.48,-6.49,-66,1
1704614403,100.00,943.59,1027.93,700,-6.48,-6.49,-65,1
1704614703,100.00,943.85,1028.19,700,-6.52,-6.53,-66,1
1704615003,100.00,943.78,1028.11,700,-6.46,-6.47,-67,1
1704615304,100.00,943.99,1028.33,700,-6.61,-6.62,-68,1
1704615604,100.00,943.92,1028.26,700,-6.49,-6.50,-68,1
1704615904,100.00,943.94,1028.28,700,-6.46,-6.47,-66,1
1704616204,100.00,944.06,1028.40,700,-6.56,-6.57,-67,1
1704616504,100.00,944.04,1028.37,700,-6.68,-6.69,-64,1
1704616804,100.00,944.03,1028.37,700,-6.62,-6.63,-60,1
1704617104,100.00,944.07,1028.41,700,-6.59,-6.60,-65,1
1704617404,100.00,944.12,1028.46,700,-6.64,-6.65,-64,1
1704617704,100.00,944.20,1028.54,700,-6.55,-6.56,-64,1
1704618004,100.00,944.27,1028.60,700,-6.66,-6.67,-63,1
1704621631,100.00,944.52,1028.85,700,-6.54,-6.55,-56,1
1704621931,100.00,944.49,1028.83,700,-6.69,-6.70,-56,1
1704622231,100.00,944.40,1028.74,700,-6.85,-6.86,-57,1
1704622531,100.00,944.43,1028.77,700,-6.78,-6.79,-57,1
1704622831,100.00,944.43,1028.76,700,-6.95,-6.96,-59,1
1704623131,100.00,944.35,1028.68,700,-6.89,-6.90,-56,1
1704623432,100.00,944.44,1028.77,700,-6.90,-6.91,-56,1
1704623732,100.00,944.51,1028.85,700,-7.13,-7.14,-60,1
1704624033,100.00,944.44,1028.78,700,-6.87,-6.88,-59,1
1704624333,100.00,944.42,1028.76,700,-6.74,-6.75,-59,1
1704624633,100.00,944.53,1028.87,700,-6.60,-6.61,-60,1
1704624933,100.00,944.42,1028.76,700,-6.65,-6.66,-60,1
1704625233,100.00,944.48,1028.81,700,-6.60,-6.61,-59,1
1704625533,100.00,944.37,1028.71,700,-6.34,-6.35,-59,1
1704625833,100.00,944.42,1028.76,700,-6.47,-6.48,-60,1
1704626133,100.00,944.44,1028.78,700,-6.74,-6.75,-59,1
1704626433,100.00,944.47,1028.80,700,-6.76,-6.77,-60,1
1704626733,100.00,944.41,1028.75,700,-6.83,-6.84,-59,1
1704627033,100.00,944.50,1028.84,700,-6.87,-6.88,-53,1
1704627333,100.00,944.53,1028.87,700,-6.99,-7.00,-58,1
1704627633,100.00,944.59,1028.93,700,-7.13,-7.14,-61,1
1704627933,100.00,944.62,1028.96,700,-7.14,-7.15,-61,1
1704628233,100.00,944.63,1028.97,700,-7.12,-7.13,-59,1
1704628533,100.00,944.61,1028.94,700,-7.15,-7.16,-58,1
1704628834,100.00,944.63,1028.97,700,-7.17,-7.18,-60,1
1704629134,100.00,944.73,1029.07,700,-7.28,-7.29,-60,1
1704629434,100.00,944.67,1029.01,700,-7.21,-7.22,-61,1
1704629734,100.00,944.60,1028.94,700,-7.29,-7.30,-58,1
1704630034,100.00,944.74,1029.07,700,-7.30,-7.31,-60,1
1704630334,100.00,944.72,1029.06,700,-7.15,-7.16,-60,1
1704630634,100.00,944.67,1029.00,700,-6.94,-6.95,-60,1
1704630934,100.00,944.62,1028.96,700,-7.08,-7.09,-61,1
1704631234,100.00,944.59,1028.92,700,-7.07,-7.08,-61,1
1704631534,100.00,944.75,1029.09,700,-6.99,-7.00,-60,1
1704631834,100.00,944.67,1029.01,700,-6.86,-6.87,-60,1
1704632134,100.00,944.59,1028.93,700,-7.02,-7.03,-60,1
1704632434,100.00,944.76,1029.09,700,-6.85,-6.86,-56,1
1704632734,100.00,944.79,1029.13,700,-6.84,-6.85,-50,1
1704633034,100.00,944.79,1029.13,700,-6.90,-6.91,-59,1
1704633334,100.00,944.95,1029.29,700,-7.11,-7.12,-59,1
1704633634,100.00,944.99,1029.32,700,-6.97,-6.98,-60,1
1704633934,100.00,945.09,1029.43,700,-7.06,-7.07,-50,1
1704634235,100.00,945.06,1029.39,700,-7.08,-7.09,-59,1
1704634535,100.00,945.07,1029.41,700,-7.06,-7.07,-61,1
1704634835,100.00,945.08,1029.41,700,-7.21,-7.22,-60,1
1704635135,100.00,945.18,1029.52,700,-7.37,-7.38,-59,1
1704635435,100.00,945.23,1029.57,700,-7.54,-7.55,-61,1
1704635735,100.00,945.20,1029.54,700,-7.62,-7.63,-60,1
1704636035,100.00,945.26,1029.59,700,-7.63,-7.64,-60,1
1704636335,100.00,945.36,1029.69,700,-7.77,-7.78,-61,1
1704636635,100.00,945.37,1029.71,700,-7.79,-7.80,-61,1
1704636935,100.00,945.40,1029.74,700,-7.86,-7.87,-58,1
1704637235,100.00,945.46,1029.80,700,-7.89,-7.90,-58,1
1704637535,100.00,945.51,1029.85,700,-7.85,-7.86,-61,1
1704637835,100.00,945.60,1029.94,700,-7.94,-7.95,-60,1
1704638135,100.00,945.74,1030.08,700,-7.98,-7.99,-60,1
1704638435,100.00,945.66,1030.00,700,-8.03,-8.04,-60,1
1704638735,100.00,945.73,1030.07,700,-8.14,-8.15,-60,1
1704639035,100.00,945.76,1030.10,700,-8.27,-8.28,-57,1
1704639335,100.00,945.78,1030.12,700,-8.30,-8.31,-58,1
1704639636,100.00,945.83,1030.17,700,-8.21,-8.22,-60,1
1704639936,100.00,945.92,1030.26,700,-8.24,-8.25,-54,1
1704640236,100.00,945.91,1030.25,700,-8.38,-8.39,-61,1
1704640536,100.00,945.92,1030.25,700,-8.40,-8.41,-62,1
1704640836,100.00,946.01,1030.35,700,-8.42,-8.43,-61,1
1704641136,100.00,946.04,1030.38,700,-8.42,-8.43,-61,1
1704641436,100.00,946.15,1030.49,700,-8.43,-8.44,-61,1
1704641736,100.00,946.28,1030.62,700,-8.48,-8.49,-60,1
1704642036,100.00,946.33,1030.67,700,-8.48,-8.49,-60,1
1704642336,100.00,946.51,1030.85,700,-8.59,-8.60,-60,1
1704642636,100.00,946.39,1030.72,700,-8.53,-8.54,-60,1
1704642936,100.00,946.48,1030.82,700,-8.73,-8.74,-61,1
1704643236,100.00,946.64,1030.98,700,-8.74,-8.75,-60,1
1704643536,100.00,946.71,1031.04,700,-8.90,-8.91,-62,1
1704643836,100.00,946.68,1031.01,700,-8.86,-8.87,-62,1
1704644136,100.00,946.74,1031.07,700,-9.00,-9.01,-61,1
1704644437,100.00,946.85,1031.19,700,-9.08,-9.09,-63,1
1704644737,100.00,946.87,1031.20,700,-9.00,-9.01,-61,1
1704645037,100.00,947.01,1031.34,700,-9.15,-9.16,-62,1
1704645337,100.00,947.08,1031.42,700,-9.01,-9.02,-62,1
1704645637,100.00,947.06,1031.39,700,-9.25,-9.26,-60,1
1704645937,100.00,947.08,1031.41,700,-9.20,-9.21,-61,1
1704646237,100.00,947.15,1031.49,700,-9.21,-9.22,-61,1
1704646537,100.00,947.16,1031.49,700,-9.22,-9.23,-61,1
1704646837,100.00,947.28,1031.61,700,-9.24,-9.25,-62,1
1704647137,100.00,947.31,1031.65,700,-9.30,-9.31,-60,1
1704647437,100.00,947.37,1031.70,700,-9.34,-9.35,-62,1
1704647737,100.00,947.43,1031.76,700,-9.35,-9.36,-61,1
1704648037,100.00,947.45,1031.79,700,-9.33,-9.34,-60,1
1704648337,100.00,947.52,1031.86,700,-9.40,-9.41,-62,1
1704648637,100.00,947.57,1031.91,700,-9.33,-9.34,-62,1
1704648937,100.00,947.57,1031.91,700,-9.44,-9.45,-60,1
1704649237,100.00,947.62,1031.95,700,-9.48,-9.49,-61,1
1704649538,100.00,947.72,1032.06,700,-9.55,-9.56,-60,1
1704649838,100.00,947.75,1032.08,700,-9.43,-9.44,-60,1
1704650138,100.00,947.76,1032.10,700,-9.49,-9.50,-61,1
1704650438,100.00,947.84,1032.18,700,-9.59,-9.60,-61,1
1704650738,100.00,947.90,1032.24,700,-9.49,-9.50,-61,1
1704651038,100.00,947.97,1032.30,700,-9.60,-9.61,-61,1
1704651338,100.00,948.03,1032.37,700,-9.48,-9.49,-62,1
1704651638,100.00,948.01,1032.34,700,-9.53,-9.54,-63,1
1704651938,100.00,947.95,1032.29,700,-9.60,-9.61,-61,1
1704652238,100.00,948.04,1032.37,700,-9.56,-9.57,-61,1
1704652538,100.00,948.19,1032.52,700,-9.43,-9.44,-62,1
1704652839,100.00,948.10,1032.44,700,-9.61,-9.62,-61,1
1704653139,100.00,948.17,1032.50,700,-9.68,-9.69,-61,1
1704653439,100.00,948.21,1032.55,700,-9.74,-9.75,-63,1
1704653739,100.00,948.33,1032.67,700,-9.74,-9.75,-62,1
1704654039,100.00,948.32,1032.65,700,-9.83,-9.84,-62,1
1704654339,100.00,948.43,1032.77,700,-10.07,-10.08,-65,1
1704654639,100.00,948.45,1032.79,700,-10.08,-10.09,-62,1
1704654939,100.00,948.47,1032.81,700,-10.12,-10.13,-63,1
1704655239,100.00,948.50,1032.83,700,-10.00,-10.01,-62,1
1704655539,100.00,948.43,1032.77,700,-10.04,-10.05,-63,1
1704655839,100.00,948.65,1032.98,700,-10.31,-10.32,-63,1
1704656139,100.00,948.54,1032.88,700,-10.13,-10.14,-63,1
1704656439,100.00,948.63,1032.96,700,-10.18,-10.19,-62,1
1704656740,100.00,948.71,1033.04,700,-10.16,-10.17,-63,1
1704657040,100.00,948.65,1032.99,700,-10.23,-10.24,-61,1
1704657340,100.00,948.78,1033.12,700,-10.17,-10.18,-62,1
1704657640,100.00,948.75,1033.08,700,-10.22,-10.23,-62,1
1704657940,100.00,948.80,1033.13,700,-10.14,-10.15,-62,1
1704658240,100.00,948.91,1033.24,700,-10.40,-10.41,-61,1
1704658540,100.00,948.76,1033.10,700,-10.34,-10.35,-62,1
1704658840,100.00,948.81,1033.14,700,-10.41,-10.42,-62,1
1704659140,100.00,948.87,1033.21,700,-10.29,-10.30,-63,1
1704659440,100.00,948.98,1033.31,700,-10.25,-10.26,-62,1
1704659740,100.00,949.02,1033.36,700,-10.22,-10.23,-63,1
1704660040,100.00,949.05,1033.38,700,-10.32,-10.33,-62,1
1704660340,100.00,949.01,1033.34,700,-10.45,-10.46,-62,1
1704660640,100.00,948.97,1033.31,700,-10.39,-10.40,-63,1
1704660941,100.00,949.03,1033.36,700,-10.31,-10.32,-62,1
1704661241,100.00,949.07,1033.41,700,-10.28,-10.29,-62,1
1704661541,100.00,949.01,1033.35,700,-10.26,-10.27,-63,1
1704661841,100.00,949.07,1033.40,700,-10.34,-10.35,-62,1
1704662141,100.00,949.10,1033.44,700,-10.26,-10.27,-61,1
1704662441,100.00,949.11,1033.44,700,-10.33,-10.34,-62,1
1704662741,100.00,949.13,1033.46,700,-10.32,-10.33,-61,1
1704663041,100.00,949.08,1033.42,700,-10.29,-10.30,-62,1
1704663341,100.00,949.11,1033.45,700,-10.26,-10.27,-62,1
1704663641,100.00,949.08,1033.42,700,-10.20,-10.21,-62,1
1704663941,100.00,949.17,1033.51,700,-10.31,-10.32,-62,1
1704664241,100.00,949.13,1033.47,700,-10.31,-10.32,-63,1
1704664541,100.00,949.12,1033.46,700,-10.37,-10.38,-62,1
1704664841,100.00,949.18,1033.52,700,-10.45,-10.46,-62,1
1704665141,100.00,949.22,1033.56,700,-10.38,-10.39,-62,1
1704665441,100.00,949.20,1033.54,700,-10.46,-10.47,-62,1
1704665741,100.00,949.35,1033.69,700,-10.37,-10.38,-62,1
1704666042,100.00,949.33,1033.67,700,-10.40,-10.41,-62,1
1704666342,100.00,949.35,1033.69,700,-10.44,-10.45,-62,1
1704666642,100.00,949.43,1033.76,700,-10.44,-10.45,-63,1
1704666942,100.00,949.50,1033.83,700,-10.33,-10.34,-62,1
1704667242,100.00,949.53,1033.87,700,-10.43,-10.44,-62,1
1704667542,100.00,949.51,1033.85,700,-10.42,-10.43,-63,1
1704667842,100.00,949.58,1033.92,700,-10.48,-10.49,-62,1
1704668142,100.00,949.56,1033.90,700,-10.44,-10.45,-62,1
1704668442,100.00,949.67,1034.00,700,-10.51,-10.52,-62,1
1704668742,100.00,949.74,1034.07,700,-10.40,-10.41,-63,1
1704669042,100.00,949.76,1034.10,700,-10.57,-10.58,-62,1
1704669342,100.00,949.85,1034.19,700,-10.45,-10.46,-62,1
1704669642,100.00,949.97,1034.31,700,-10.60,-10.61,-64,1
1704669942,100.00,949.88,1034.22,700,-10.55,-10.56,-63,1
1704670845,100.00,950.00,1034.34,700,-10.29,-10.30,-62,1
1704671145,100.00,949.94,1034.27,700,-10.24,-10.25,-63,1
1704671445,100.00,949.97,1034.31,700,-10.27,-10.28,-63,1
1704671745,100.00,949.91,1034.25,700,-10.40,-10.41,-63,1
1704672046,100.00,950.07,1034.40,700,-10.28,-10.29,-62,1
1704672346,100.00,950.13,1034.47,700,-10.26,-10.27,-62,1
1704672646,100.00,950.10,1034.43,700,-10.28,-10.29,-63,1
1704672946,100.00,950.13,1034.47,700,-10.28,-10.29,-64,1
1704673246,100.00,950.17,1034.51,700,-10.43,-10.44,-62,1
1704673546,100.00,950.16,1034.50,700,-10.24,-10.25,-63,1
1704673846,100.00,950.27,1034.60,700,-10.55,-10.56,-62,1
1704674146,100.00,950.25,1034.59,700,-10.41,-10.42,-62,1
1704674446,100.00,950.31,1034.65,700,-10.59,-10.60,-62,1
1704674746,100.00,950.34,1034.67,700,-10.54,-10.55,-62,1
1704675046,100.00,950.26,1034.59,700,-10.61,-10.62,-61,1
1704675346,100.00,950.32,1034.66,700,-10.52,-10.53,-62,1
1704675646,100.00,950.32,1034.66,700,-10.44,-10.45,-62,1
1704675946,100.00,950.36,1034.69,700,-10.56,-10.57,-62,1
1704676246,100.00,950.46,1034.80,700,-10.68,-10.69,-62,1
1704676546,100.00,950.41,1034.74,700,-10.58,-10.59,-61,1
1704676846,100.00,950.46,1034.79,700,-10.55,-10.56,-62,1
1704677146,100.00,950.42,1034.76,700,-10.39,-10.40,-61,1
1704677446,100.00,950.46,1034.80,700,-10.55,-10.56,-61,1
1704677747,100.00,950.47,1034.80,700,-10.37,-10.38,-62,1
1704678047,100.00,950.42,1034.76,700,-10.54,-10.55,-62,1
1704678347,100.00,950.49,1034.82,700,-10.42,-10.43,-63,1
1704678647,100.00,950.47,1034.81,700,-10.55,-10.56,-61,1
1704678947,100.00,950.43,1034.76,700,-10.65,-10.66,-62,1
1704679247,100.00,950.54,1034.87,700,-10.79,-10.80,-64,1
1704679547,100.00,950.49,1034.83,700,-10.74,-10.75,-61,1
1704679847,100.00,950.49,1034.83,700,-10.61,-10.62,-62,1
1704680147,100.00,950.51,1034.85,700,-10.68,-10.69,-61,1
1704680447,100.00,950.58,1034.92,700,-10.63,-10.64,-61,1
1704680747,100.00,950.55,1034.89,700,-10.60,-10.61,-62,1
1704681047,100.00,950.58,1034.92,700,-10.76,-10.77,-61,1
1704681347,100.00,950.57,1034.91,700,-10.64,-10.65,-62,1
1704681647,100.00,950.75,1035.08,700,-10.86,-10.87,-65,1
1704681947,100.00,950.66,1035.00,700,-10.74,-10.75,-65,1
1704682247,100.00,950.80,1035.14,700,-10.80,-10.81,-65,1
1704682547,100.00,950.87,1035.20,700,-10.54,-10.55,-62,1
1704682848,100.00,950.77,1035.11,700,-10.69,-10.70,-64,1
1704683148,100.00,950.87,1035.20,700,-10.52,-10.53,-64,1
1704683448,100.00,950.82,1035.16,700,-10.50,-10.51,-66,1
1704683748,100.00,950.92,1035.26,700,-10.71,-10.72,-63,1
1704684048,100.00,950.87,1035.21,700,-10.53,-10.54,-64,1
1704684348,100.00,951.01,1035.34,700,-10.75,-10.76,-64,1
1704684648,100.00,951.05,1035.39,700,-10.54,-10.55,-64,1
1704684948,100.00,951.17,1035.51,700,-10.68,-10.69,-64,1
1704685248,100.00,951.20,1035.54,700,-10.71,-10.72,-54,1
1704685548,100.00,951.35,1035.69,700,-10.76,-10.77,-61,1
1704685848,100.00,951.37,1035.70,700,-10.77,-10.78,-60,1
1704686148,100.00,951.23,1035.57,700,-10.77,-10.78,-60,1
1704686448,100.00,951.36,1035.69,700,-10.95,-10.96,-60,1
1704692501,100.00,952.38,1036.72,700,-11.18,-11.19,-62,1
1704692801,100.00,952.39,1036.73,700,-11.28,-11.29,-62,1
1704693101,100.00,952.50,1036.84,700,-11.24,-11.25,-61,1
1704693401,100.00,952.58,1036.91,700,-11.31,-11.32,-62,1
1704693701,100.00,952.58,1036.92,700,-11.37,-11.38,-62,1
1704694001,100.00,952.63,1036.97,700,-11.35,-11.36,-62,1
1704694301,100.00,952.65,1036.99,700,-11.26,-11.27,-62,1
1704694601,100.00,952.70,1037.04,700,-11.42,-11.43,-62,1
1704694901,100.00,952.71,1037.05,700,-11.51,-11.52,-62,1
1704695201,100.00,952.81,1037.15,700,-11.52,-11.53,-61,1
1704695501,100.00,952.84,1037.18,700,-11.36,-11.37,-61,1
1704695802,100.00,952.89,1037.23,700,-11.42,-11.43,-63,1
1704696102,100.00,952.90,1037.24,700,-11.32,-11.33,-64,1
1704696402,100.00,952.99,1037.33,700,-11.35,-11.36,-62,1
1704696702,100.00,953.03,1037.37,700,-11.31,-11.32,-62,1
1704697002,100.00,953.10,1037.44,700,-11.38,-11.39,-63,1
1704697302,100.00,953.15,1037.49,700,-11.54,-11.55,-63,1
1704697602,100.00,953.32,1037.66,700,-11.46,-11.47,-63,1
1704697902,100.00,953.25,1037.59,700,-11.38,-11.39,-63,1
1704698202,100.00,953.38,1037.71,700,-11.30,-11.31,-63,1
1704698502,100.00,953.46,1037.80,700,-11.35,-11.36,-63,1
1704698802,100.00,953.48,1037.82,700,-11.40,-11.41,-64,1
1704699102,100.00,953.46,1037.80,700,-11.41,-11.42,-66,1
1704699402,100.00,953.64,1037.98,700,-11.36,-11.37,-65,1
1704702729,100.00,954.23,1038.57,700,-11.48,-11.49,-66,1
1704703029,100.00,954.34,1038.68,700,-11.29,-11.30,-67,1
1704703329,100.00,954.48,1038.82,700,-11.45,-11.46,-66,1
1704703629,100.00,954.50,1038.83,700,-11.48,-11.49,-66,1
1704703929,100.00,954.52,1038.86,700,-11.64,-11.65,-64,1
1704704230,100.00,954.59,1038.92,700,-11.64,-11.65,-65,1
1704704530,100.00,954.71,1039.05,700,-11.71,-11.72,-67,1
1704704830,100.00,954.79,1039.12,700,-11.97,-11.98,-64,1
1704705130,100.00,954.85,1039.18,700,-11.97,-11.98,-64,1
1704705430,100.00,954.84,1039.18,700,-12.00,-12.01,-63,1
1704705730,100.00,954.91,1039.24,700,-11.97,-11.98,-64,1
1704706030,100.00,954.93,1039.27,700,-12.01,-12.02,-65,1
1704706330,100.00,955.05,1039.38,700,-12.03,-12.04,-65,1
1704706630,100.00,955.03,1039.37,700,-11.72,-11.73,-65,1
1704706930,100.00,955.05,1039.38,700,-11.89,-11.90,-65,1
1704707230,100.00,954.96,1039.29,700,-11.59,-11.60,-65,1
1704707530,100.00,954.97,1039.31,700,-11.59,-11.60,-64,1
1704707830,100.00,954.92,1039.25,700,-11.59,-11.60,-65,1
1704708130,100.00,955.00,1039.34,700,-11.65,-11.66,-65,1
1704708430,100.00,954.97,1039.31,700,-11.44,-11.45,-65,1
1704708731,100.00,955.09,1039.43,700,-11.84,-11.85,-65,1
1704709031,100.00,955.08,1039.42,700,-11.69,-11.70,-65,1
1704709331,100.00,955.10,1039.44,700,-11.62,-11.63,-66,1
1704709631,100.00,955.15,1039.49,700,-11.60,-11.61,-70,1
1704709931,100.00,955.15,1039.49,700,-11.56,-11.57,-67,1
1704710231,100.00,955.22,1039.56,700,-11.39,-11.40,-68,1
1704710531,100.00,955.28,1039.62,700,-11.46,-11.47,-68,1
1704710831,100.00,955.30,1039.64,700,-11.44,-11.45,-69,1
1704711131,100.00,955.35,1039.68,700,-11.43,-11.44,-67,1
1704711431,100.00,955.40,1039.74,700,-11.29,-11.30,-67,1
1704711731,100.00,955.38,1039.72,700,-11.15,-11.16,-68,1
1704712031,100.00,955.39,1039.73,700,-11.17,-11.18,-68,1
1704712331,100.00,955.29,1039.62,700,-11.19,-11.20,-68,1
1704712631,100.00,955.32,1039.66,700,-11.28,-11.29,-68,1
1704712931,100.00,955.40,1039.74,700,-11.24,-11.25,-68,1
1704713231,100.00,955.30,1039.64,700,-11.24,-11.25,-67,1
1704713531,100.00,955.46,1039.79,700,-11.03,-11.04,-65,1
1704713832,100.00,955.54,1039.88,700,-11.19,-11.20,-71,1
1704714132,100.00,955.53,1039.86,700,-11.08,-11.09,-71,1
1704714432,100.00,955.64,1039.98,700,-10.96,-10.97,-70,1
1704714732,100.00,955.63,1039.97,700,-11.16,-11.17,-70,1
1704715032,100.00,955.67,1040.00,700,-11.02,-11.03,-64,1
1704715332,100.00,955.70,1040.04,700,-11.03,-11.04,-63,1
1704715632,100.00,955.71,1040.04,700,-10.99,-11.00,-64,1
1704715932,100.00,955.70,1040.03,700,-10.81,-10.82,-64,1
1704716232,100.00,955.78,1040.12,700,-10.58,-10.59,-66,1
1704716532,100.00,955.83,1040.17,700,-10.67,-10.68,-66,1
1704716832,100.00,955.83,1040.16,700,-10.59,-10.60,-66,1
1704717132,100.00,955.76,1040.09,700,-10.45,-10.46,-67,1
1704717432,100.00,955.78,1040.11,700,-10.57,-10.58,-68,1
1704717732,100.00,955.85,1040.19,700,-10.64,-10.65,-67,1
1704718032,100.00,955.93,1040.27,700,-10.55,-10.56,-67,1
1704718332,100.00,955.97,1040.31,700,-10.66,-10.67,-68,1
1704718632,100.00,955.92,1040.26,700,-10.62,-10.63,-67,1
1704721353,100.00,956.58,1040.92,700,-10.99,-11.00,-66,1
1704721654,100.00,956.62,1040.96,700,-11.14,-11.15,-69,1
1704721954,100.00,956.67,1041.01,700,-11.23,-11.24,-55,1
1704722254,100.00,956.71,1041.05,700,-11.32,-11.33,-64,1
1704722554,100.00,956.75,1041.08,700,-11.72,-11.73,-64,1
1704722854,100.00,956.86,1041.20,700,-12.04,-12.05,-64,1
1704723154,100.00,956.90,1041.24,700,-11.92,-11.93,-66,1
1704723454,100.00,956.92,1041.26,700,-11.88,-11.89,-64,1
1704723754,100.00,957.01,1041.35,700,-11.98,-11.99,-65,1
1704724054,100.00,957.10,1041.44,700,-11.98,-11.99,-62,1
1704724354,100.00,957.11,1041.45,700,-11.89,-11.90,-63,1
1704724654,100.00,957.23,1041.57,700,-12.03,-12.04,-63,1
1704724954,100.00,957.23,1041.57,700,-12.21,-12.22,-63,1
1704725254,100.00,957.35,1041.69,700,-12.25,-12.26,-53,1
1704725554,100.00,957.37,1041.71,700,-12.19,-12.20,-66,1
1704725854,100.00,957.47,1041.81,700,-12.38,-12.39,-65,1
1704726154,100.00,957.55,1041.89,700,-12.37,-12.38,-66,1
1704726454,100.00,957.72,1042.06,700,-12.34,-12.35,-66,1
1704726754,100.00,957.79,1042.13,700,-12.28,-12.29,-59,1
1704727054,100.00,957.88,1042.21,700,-12.30,-12.31,-64,1
1704727355,100.00,957.97,1042.31,700,-12.23,-12.24,-66,1
1704727655,100.00,958.04,1042.38,700,-12.31,-12.32,-66,1
1704727955,100.00,958.17,1042.50,700,-12.25,-12.26,-66,1
1704734314,100.00,959.10,1043.43,700,-11.48,-11.49,-65,1
1704734614,100.00,959.04,1043.37,700,-11.12,-11.13,-65,1
1704734914,100.00,959.14,1043.47,700,-11.20,-11.21,-64,1
1704735214,100.00,959.09,1043.43,700,-11.27,-11.28,-60,1
1704735514,100.00,959.10,1043.43,700,-11.04,-11.05,-47,1
1704735814,100.00,959.14,1043.48,700,-11.02,-11.03,-61,1
1704736114,100.00,959.12,1043.46,700,-11.08,-11.09,-60,1
1704736414,100.00,959.07,1043.40,700,-11.07,-11.08,-63,1
1704736714,100.00,959.08,1043.41,700,-10.99,-11.00,-63,1
1704737014,100.00,959.18,1043.52,700,-10.89,-10.90,-62,1
1704737314,100.00,959.16,1043.50,700,-11.06,-11.07,-62,1
1704737614,100.00,959.14,1043.47,700,-10.91,-10.92,-62,1
1704737914,100.00,959.06,1043.40,700,-11.14,-11.15,-62,1
1704738214,100.00,959.07,1043.41,700,-11.18,-11.19,-62,1
1704738514,100.00,959.08,1043.41,700,-11.36,-11.37,-62,1
1704738814,100.00,959.13,1043.47,700,-11.72,-11.73,-62,1
1704739114,100.00,959.10,1043.44,700,-11.82,-11.83,-62,1
1704739414,100.00,959.15,1043.49,700,-11.90,-11.91,-61,1
1704739715,100.00,959.12,1043.46,700,-11.97,-11.98,-61,1
1704740015,100.00,959.13,1043.47,700,-12.13,-12.14,-63,1
1704740315,100.00,959.19,1043.53,700,-12.20,-12.21,-63,1
1704740615,100.00,959.22,1043.56,700,-12.22,-12.23,-63,1
1704740915,100.00,959.18,1043.52,700,-12.21,-12.22,-62,1
1704741215,100.00,959.21,1043.55,700,-11.97,-11.98,-63,1
1704742421,100.00,959.41,1043.75,700,-12.28,-12.29,-62,1
1704742721,100.00,959.53,1043.87,700,-12.12,-12.13,-61,1
1704743021,100.00,959.60,1043.94,700,-12.28,-12.29,-61,1
1704743321,100.00,959.57,1043.90,700,-12.35,-12.36,-61,1
1704743621,100.00,959.58,1043.92,700,-12.29,-12.30,-63,1
1704743921,100.00,959.66,1044.00,700,-12.41,-12.42,-63,1
1704744221,100.00,959.78,1044.12,700,-12.48,-12.49,-63,1
1704744521,100.00,959.73,1044.07,700,-12.58,-12.59,-63,1
1704744821,100.00,959.81,1044.15,700,-12.52,-12.53,-62,1
1704745122,100.00,959.85,1044.19,700,-12.40,-12.41,-62,1
1704745422,100.00,959.90,1044.23,700,-12.38,-12.39,-64,1
1704745722,100.00,959.92,1044.26,700,-12.33,-12.34,-62,1
1704746022,100.00,959.97,1044.31,700,-12.36,-12.37,-61,1
1704746322,100.00,960.04,1044.37,700,-12.35,-12.36,-61,1
1704746622,100.00,960.10,1044.44,700,-12.62,-12.63,-61,1
1704746922,100.00,960.14,1044.48,700,-12.75,-12.76,-59,1
1704747222,100.00,960.15,1044.49,700,-12.74,-12.75,-59,1
1704747522,100.00,960.18,1044.51,700,-12.82,-12.83,-60,1
1704747822,100.00,960.12,1044.46,700,-12.72,-12.73,-60,1
1704748122,100.00,960.12,1044.46,700,-12.88,-12.89,-60,1
1704748422,100.00,960.13,1044.47,700,-12.85,-12.86,-60,1
1704748722,100.00,960.18,1044.52,700,-13.25,-13.26,-60,1
1704749022,100.00,960.26,1044.60,700,-13.12,-13.13,-61,1
1704749322,100.00,960.27,1044.61,700,-13.09,-13.10,-61,1
1704751131,100.00,960.29,1044.63,700,-13.44,-13.45,-61,1
1704751431,100.00,960.36,1044.69,700,-13.69,-13.70,-62,1
1704751732,100.00,960.30,1044.64,700,-13.91,-13.92,-61,1
1704752032,100.00,960.29,1044.62,700,-13.90,-13.91,-61,1
1704752332,100.00,960.25,1044.59,700,-13.92,-13.93,-61,1
1704752632,100.00,960.34,1044.68,700,-14.02,-14.03,-62,1
1704752932,100.00,960.34,1044.68,700,-14.09,-14.10,-62,1
1704753232,100.00,960.38,1044.72,700,-14.28,-14.29,-61,1
1704753532,100.00,960.43,1044.77,700,-14.41,-14.42,-62,1
1704753832,100.00,960.55,1044.89,700,-14.61,-14.62,-61,1
1704754132,100.00,960.52,1044.85,700,-14.55,-14.56,-61,1
1704754432,100.00,960.70,1045.04,700,-14.62,-14.63,-61,1
1704754732,100.00,960.61,1044.95,700,-14.74,-14.75,-61,1
1704755032,100.00,960.61,1044.94,700,-14.84,-14.85,-61,1
1704755332,100.00,960.60,1044.94,700,-14.60,-14.61,-61,1
1704755632,100.00,960.65,1044.99,700,-14.33,-14.34,-61,1
1704755932,100.00,960.78,1045.12,700,-14.15,-14.16,-62,1
1704756232,100.00,960.84,1045.18,700,-14.16,-14.17,-61,1
1704756532,100.00,960.85,1045.19,700,-14.02,-14.03,-61,1
1704756832,100.00,960.90,1045.24,700,-13.99,-14.00,-61,1
1704757132,100.00,960.95,1045.29,700,-14.01,-14.02,-63,1
1704757433,100.00,960.96,1045.29,700,-14.10,-14.11,-62,1
1704757733,100.00,961.10,1045.43,700,-14.30,-14.31,-62,1
1704758033,100.00,961.00,1045.34,700,-14.27,-14.28,-62,1
1704758333,100.00,961.10,1045.44,700,-14.22,-14.23,-62,1
1704758633,100.00,961.00,1045.34,700,-14.19,-14.20,-60,1
1704758933,100.00,961.09,1045.43,700,-14.11,-14.12,-60,1
1704759233,100.00,961.08,1045.42,700,-14.05,-14.06,-60,1
1704759533,100.00,961.07,1045.41,700,-14.07,-14.08,-61,1
1704759833,100.00,961.15,1045.48,700,-14.08,-14.09,-61,1
1704760133,100.00,961.20,1045.54,700,-14.16,-14.17,-63,1
1704760433,100.00,961.14,1045.48,700,-14.32,-14.33,-61,1
1704760733,100.00,961.21,1045.55,700,-14.33,-14.34,-61,1
1704761033,100.00,961.16,1045.49,700,-14.44,-14.45,-61,1
1704761333,100.00,961.22,1045.56,700,-14.43,-14.44,-61,1
1704761633,100.00,961.32,1045.66,700,-14.43,-14.44,-61,1
1704761933,100.00,961.33,1045.67,700,-14.70,-14.71,-60,1
1704762233,100.00,961.23,1045.56,700,-14.67,-14.68,-61,1
1704762533,100.00,961.22,1045.56,700,-14.94,-14.95,-61,1
1704762833,100.00,961.23,1045.56,700,-15.10,-15.11,-62,1
1704763133,100.00,961.22,1045.56,700,-15.16,-15.17,-62,1
1704763434,100.00,961.32,1045.66,700,-15.31,-15.32,-61,1
1704763734,100.00,961.41,1045.75,700,-15.32,-15.33,-62,1
1704764034,100.00,961.31,1045.65,700,-15.28,-15.29,-60,1
1704764334,100.00,961.39,1045.72,700,-15.15,-15.16,-61,1
1704764634,100.00,961.17,1045.51,700,-15.11,-15.12,-62,1
1704764934,100.00,961.35,1045.69,700,-15.26,-15.27,-62,1
1704765234,100.00,961.33,1045.67,700,-15.52,-15.53,-61,1
1704765534,100.00,961.21,1045.55,700,-15.53,-15.54,-61,1
1704765834,100.00,961.14,1045.48,700,-15.39,-15.40,-63,1
1704766134,100.00,961.18,1045.52,700,-15.34,-15.35,-61,1
1704766434,100.00,961.15,1045.48,700,-15.27,-15.28,-62,1
1704766734,100.00,961.03,1045.36,700,-15.36,-15.37,-62,1
1704767034,100.00,961.13,1045.47,700,-15.43,-15.44,-62,1
1704767334,100.00,961.06,1045.40,700,-15.66,-15.67,-61,1
1704767634,100.00,961.10,1045.43,700,-15.49,-15.50,-61,1
1704767934,100.00,961.18,1045.52,700,-15.43,-15.44,-61,1
1704768234,100.00,961.08,1045.42,700,-15.41,-15.42,-61,1
1704768534,100.00,961.18,1045.52,700,-15.49,-15.50,-61,1
1704768834,100.00,961.10,1045.44,700,-15.44,-15.45,-60,1
1704769135,100.00,961.15,1045.48,700,-15.42,-15.43,-60,1
1704769435,100.00,961.08,1045.42,700,-15.54,-15.55,-59,1
1704769735,100.00,961.09,1045.43,700,-15.69,-15.70,-59,1
1704770035,100.00,961.14,1045.47,700,-15.76,-15.77,-60,1
1704770335,100.00,961.02,1045.35,700,-15.85,-15.86,-60,1
1704770635,100.00,961.17,1045.50,700,-16.07,-16.08,-51,1
1704770935,100.00,961.09,1045.43,700,-15.94,-15.95,-60,1
1704771235,100.00,961.12,1045.45,700,-16.01,-16.02,-59,1
1704771535,100.00,961.00,1045.34,700,-16.04,-16.05,-60,1
1704771835,100.00,961.08,1045.42,700,-16.28,-16.29,-60,1
1704772135,100.00,961.16,1045.50,700,-16.43,-16.44,-61,1
1704772435,100.00,961.19,1045.52,700,-16.60,-16.61,-61,1
1704772735,100.00,961.03,1045.36,700,-16.61,-16.62,-61,1
1704773035,100.00,961.14,1045.47,700,-16.49,-16.50,-60,1
1704773335,100.00,961.26,1045.60,700,-16.69,-16.70,-60,1
1704773635,100.00,961.25,1045.59,700,-16.60,-16.61,-62,1
1704773935,100.00,961.19,1045.53,700,-16.85,-16.86,-61,1
1704774235,100.00,961.31,1045.64,700,-17.21,-17.22,-59,1
1704774535,100.00,961.26,1045.60,700,-17.15,-17.16,-60,1
1704774836,100.00,961.27,1045.61,700,-17.04,-17.05,-60,1
1704775136,100.00,961.20,1045.54,700,-16.97,-16.98,-61,1
1704775436,100.00,961.29,1045.63,700,-16.96,-16.97,-61,1
1704775736,100.00,961.25,1045.59,700,-17.02,-17.03,-49,1
1704776036,100.00,961.21,1045.55,700,-16.82,-16.83,-56,1
1704776336,100.00,961.12,1045.46,700,-16.86,-16.87,-58,1
1704776636,100.00,961.15,1045.49,700,-16.84,-16.85,-56,1
1704776936,100.00,961.13,1045.47,700,-16.72,-16.73,-57,1
1704777236,100.00,961.13,1045.47,700,-16.67,-16.68,-61,1
1704777536,100.00,961.18,1045.52,700,-16.65,-16.66,-62,1
1704779651,100.00,961.30,1045.64,700,-16.80,-16.81,-62,1
1704779951,100.00,961.30,1045.64,700,-17.00,-17.01,-62,1
1704780251,100.00,961.32,1045.66,700,-17.01,-17.02,-55,1
1704780551,100.00,961.28,1045.61,700,-17.03,-17.04,-58,1
1704780851,100.00,961.30,1045.64,700,-16.96,-16.97,-56,1
1704781151,100.00,961.36,1045.70,700,-16.79,-16.80,-58,1
1704781451,100.00,961.38,1045.71,700,-16.67,-16.68,-57,1
1704781751,100.00,961.56,1045.90,700,-16.67,-16.68,-58,1
1704782052,100.00,961.56,1045.89,700,-16.55,-16.56,-65,1
1704782352,100.00,961.57,1045.90,700,-16.78,-16.79,-58,1
1704782652,100.00,961.60,1045.94,700,-16.72,-16.73,-57,1
1704782952,100.00,961.71,1046.04,700,-16.74,-16.75,-58,1
1704783252,100.00,961.77,1046.10,700,-16.76,-16.77,-57,1
1704783552,100.00,961.80,1046.14,700,-16.84,-16.85,-58,1
1704783852,100.00,961.89,1046.22,700,-16.97,-16.98,-58,1
1704784152,100.00,961.91,1046.25,700,-16.96,-16.97,-58,1
1704784452,100.00,962.05,1046.39,700,-17.00,-17.01,-57,1
1704784752,100.00,961.98,1046.32,700,-17.00,-17.01,-57,1
1704785052,100.00,962.10,1046.44,700,-16.78,-16.79,-57,1
1704785352,100.00,962.15,1046.49,700,-16.81,-16.82,-51,1
1704785652,100.00,962.16,1046.50,700,-16.69,-16.70,-53,1
1704785952,100.00,962.21,1046.55,700,-16.66,-16.67,-56,1
1704786252,100.00,962.22,1046.56,700,-16.72,-16.73,-54,1
1704786552,100.00,962.17,1046.51,700,-16.65,-16.66,-56,1
1704786852,100.00,962.25,1046.58,700,-16.46,-16.47,-52,1
1704787153,100.00,962.25,1046.58,700,-15.81,-15.82,-51,1
1704787453,100.00,962.24,1046.58,700,-15.08,-15.09,-50,1
1704787753,100.00,962.26,1046.60,700,-14.19,-14.20,-52,1
1704788053,100.00,962.25,1046.59,700,-13.55,-13.56,-55,1
1704788353,100.00,962.24,1046.58,700,-13.26,-13.27,-52,1
1704788653,100.00,962.28,1046.62,700,-13.05,-13.06,-51,1
1704788953,100.00,962.22,1046.56,700,-12.57,-12.58,-60,1
1704789253,100.00,962.09,1046.43,700,-12.27,-12.28,-56,1
1704789553,100.00,962.05,1046.39,700,-11.52,-11.53,-58,1
1704789853,100.00,961.95,1046.29,700,-10.96,-10.97,-56,1
1704790153,100.00,961.89,1046.23,700,-10.22,-10.23,-49,1
1704790453,100.00,962.00,1046.33,700,-9.93,-9.94,-51,1
1704790753,100.00,961.89,1046.22,700,-9.46,-9.47,-55,1
1704791356,100.00,961.91,1046.25,700,-8.55,-8.56,-53,1
1704791656,100.00,961.88,1046.22,700,-8.69,-8.70,-54,1
1704791956,100.00,961.86,1046.20,700,-8.49,-8.50,-51,1
1704792256,100.00,961.81,1046.15,700,-8.31,-8.32,-51,1
1704792556,100.00,961.93,1046.27,700,-8.26,-8.27,-55,1
1704792856,100.00,961.84,1046.18,700,-8.00,-8.01,-55,1
1704793156,100.00,961.89,1046.22,700,-7.76,-7.77,-52,1
1704793457,98.22,961.85,1046.19,700,-8.18,-8.42,-59,1
1704793757,100.00,961.67,1046.01,700,-7.37,-7.38,-59,1
1704794057,100.00,961.70,1046.04,700,-7.11,-7.12,-59,1
1704794357,100.00,961.61,1045.94,700,-7.02,-7.03,-60,1
1704794657,100.00,961.62,1045.96,700,-5.78,-5.79,-60,1
1704794957,100.00,961.49,1045.82,700,-3.96,-3.97,-58,1
1704795257,100.00,961.40,1045.74,700,-2.65,-2.66,-58,1
1704795557,100.00,961.42,1045.76,700,-1.49,-1.49,-53,1
1704795857,100.00,961.31,1045.65,700,-1.34,-1.34,-49,1
1704796157,91.15,961.32,1045.66,700,-1.35,-2.61,-54,1
1704796457,100.00,961.26,1045.60,700,-0.65,-0.65,-53,1
1704796757,100.00,961.15,1045.48,700,-0.21,-0.21,-51,1
1704797057,100.00,961.13,1045.46,700,-0.36,-0.36,-62,1
1704797357,100.00,961.04,1045.38,700,0.11,0.11,-59,1
1704797657,100.00,961.00,1045.34,700,0.50,0.50,-60,1
1704797957,96.73,961.04,1045.38,700,-0.31,-0.77,-58,1
1704798257,100.00,960.97,1045.31,700,-1.27,-1.27,-54,1
1704798558,97.02,961.02,1045.36,700,-2.33,-2.74,-55,1
1704798858,100.00,960.94,1045.28,700,-3.72,-3.73,-54,1
1704799158,100.00,960.93,1045.27,700,-5.08,-5.09,-57,1
1704799458,100.00,960.90,1045.23,700,-6.04,-6.05,-57,1
1704799758,100.00,960.94,1045.28,700,-6.47,-6.48,-56,1
1704800058,100.00,960.94,1045.28,700,-6.75,-6.76,-56,1
1704800358,100.00,960.98,1045.32,700,-6.70,-6.71,-56,1
1704800658,100.00,960.97,1045.31,700,-6.85,-6.86,-53,1
1704800958,100.00,960.85,1045.19,700,-7.14,-7.15,-53,1
1704801258,100.00,960.83,1045.17,700,-7.15,-7.16,-55,1
1704801558,100.00,960.81,1045.14,700,-7.26,-7.27,-52,1
1704801858,100.00,960.89,1045.23,700,-7.36,-7.37,-56,1
1704802158,100.00,960.76,1045.09,700,-7.38,-7.39,-52,1
1704802458,100.00,960.84,1045.18,700,-7.49,-7.50,-54,1
1704802758,100.00,960.79,1045.12,700,-7.45,-7.46,-56,1
1704803058,100.00,960.82,1045.16,700,-7.57,-7.58,-51,1
1704803358,100.00,960.89,1045.23,700,-7.59,-7.60,-53,1
1704803658,100.00,960.90,1045.24,700,-7.52,-7.53,-52,1
1704803958,100.00,961.00,1045.34,700,-7.27,-7.28,-51,1
1704804259,100.00,961.04,1045.37,700,-7.13,-7.14,-47,1
1704804559,100.00,961.08,1045.42,700,-6.99,-7.00,-57,1
1704804859,100.00,961.14,1045.48,700,-6.93,-6.94,-55,1
1704805159,100.00,961.16,1045.50,700,-6.80,-6.81,-56,1
1704805459,100.00,961.18,1045.52,700,-6.81,-6.82,-57,1
1704805759,100.00,961.18,1045.51,700,-6.75,-6.76,-57,1
1704806059,100.00,961.20,1045.53,700,-6.93,-6.94,-56,1
1704806359,100.00,961.25,1045.59,700,-7.16,-7.17,-56,1
1704806659,100.00,961.28,1045.62,700,-7.47,-7.48,-57,1
1704806959,100.00,961.32,1045.66,700,-7.79,-7.80,-56,1
1704807259,100.00,961.34,1045.68,700,-7.89,-7.90,-56,1
1704807559,100.00,961.36,1045.70,700,-7.95,-7.96,-57,1
1704807859,100.00,961.39,1045.73,700,-8.04,-8.05,-60,1
1704808159,100.00,961.34,1045.68,700,-8.13,-8.14,-61,1
1704808459,100.00,961.37,1045.71,700,-8.21,-8.22,-59,1
1704808759,100.00,961.50,1045.84,700,-8.39,-8.40,-58,1
1704809059,100.00,961.52,1045.86,700,-8.40,-8.41,-62,1
1704809359,100.00,961.48,1045.82,700,-8.55,-8.56,-57,1
1704809660,100.00,961.61,1045.94,700,-8.80,-8.81,-55,1
1704809960,100.00,961.66,1045.99,700,-8.98,-8.99,-57,1
1704810260,100.00,961.67,1046.01,700,-8.99,-9.00,-56,1
1704810560,100.00,961.68,1046.01,700,-9.27,-9.28,-52,1
1704810860,100.00,961.68,1046.02,700,-9.46,-9.47,-52,1
1704811160,100.00,961.66,1046.00,700,-9.68,-9.69,-55,1
1704811460,100.00,961.66,1046.00,700,-9.85,-9.86,-52,1
1704811760,100.00,961.69,1046.03,700,-10.00,-10.01,-55,1
1704812060,100.00,961.72,1046.05,700,-10.19,-10.20,-54,1
1704812360,100.00,961.74,1046.08,700,-10.33,-10.34,-52,1
1704812660,100.00,961.77,1046.10,700,-10.46,-10.47,-56,1
1704812960,100.00,961.84,1046.17,700,-10.67,-10.68,-53,1
1704813866,100.00,961.79,1046.13,700,-11.11,-11.12,-53,1
1704814166,100.00,961.80,1046.13,700,-11.18,-11.19,-55,1
1704814466,100.00,961.78,1046.12,700,-11.25,-11.26,-55,1
1704814766,100.00,961.80,1046.14,700,-11.13,-11.14,-59,1
1704815066,100.00,961.80,1046.14,700,-11.06,-11.07,-54,1
1704815367,100.00,961.80,1046.13,700,-11.18,-11.19,-53,1
1704815667,100.00,961.81,1046.15,700,-11.38,-11.39,-58,1
1704815967,100.00,961.68,1046.02,700,-11.34,-11.35,-58,1
1704816267,100.00,961.78,1046.12,700,-11.32,-11.33,-55,1
1704816567,100.00,961.92,1046.26,700,-11.26,-11.27,-60,1
1704816867,100.00,961.81,1046.15,700,-11.32,-11.33,-58,1
1704817167,100.00,961.82,1046.16,700,-11.35,-11.36,-57,1
1704817467,100.00,961.82,1046.16,700,-11.44,-11.45,-52,1
1704817767,100.00,961.71,1046.04,700,-11.64,-11.65,-53,1
1704818067,100.00,961.73,1046.07,700,-11.68,-11.69,-54,1
1704818367,100.00,961.79,1046.12,700,-11.68,-11.69,-53,1
1704818667,100.00,961.77,1046.11,700,-11.61,-11.62,-59,1
1704818967,100.00,961.79,1046.13,700,-11.55,-11.56,-57,1
1704819267,100.00,961.78,1046.11,700,-11.56,-11.57,-58,1
1704819567,100.00,961.77,1046.11,700,-11.52,-11.53,-57,1
1704819867,100.00,961.87,1046.21,700,-11.37,-11.38,-57,1
1704820167,100.00,961.87,1046.21,700,-11.32,-11.33,-56,1
1704820467,100.00,961.92,1046.26,700,-11.34,-11.35,-57,1
1704820767,100.00,961.93,1046.27,700,-11.43,-11.44,-56,1
1704821067,100.00,961.95,1046.29,700,-11.48,-11.49,-58,1
1704821368,100.00,961.94,1046.28,700,-11.61,-11.62,-60,1
1704821668,100.00,961.93,1046.26,700,-11.64,-11.65,-59,1
1704821968,100.00,961.90,1046.23,700,-11.72,-11.73,-59,1
1704822268,100.00,961.85,1046.19,700,-11.74,-11.75,-59,1
1704822568,100.00,961.80,1046.14,700,-11.77,-11.78,-56,1
1704822868,100.00,961.73,1046.06,700,-11.85,-11.86,-58,1
1704823168,100.00,961.70,1046.04,700,-11.87,-11.88,-58,1
1704823468,100.00,961.68,1046.02,700,-11.93,-11.94,-59,1
1704823768,100.00,961.72,1046.06,700,-12.00,-12.01,-57,1
1704824068,100.00,961.83,1046.16,700,-12.07,-12.08,-58,1
1704824368,100.00,961.78,1046.11,700,-12.03,-12.04,-59,1
1704824668,100.00,961.73,1046.07,700,-11.96,-11.97,-60,1
1704824968,100.00,961.75,1046.08,700,-12.03,-12.04,-59,1
1704825268,100.00,961.69,1046.03,700,-12.07,-12.08,-59,1
1704825568,100.00,961.75,1046.09,700,-12.05,-12.06,-58,1
1704825868,100.00,961.81,1046.15,700,-12.02,-12.03,-59,1
1704826169,100.00,961.83,1046.17,700,-12.02,-12.03,-60,1
1704826469,100.00,961.81,1046.14,700,-11.94,-11.95,-60,1
1704826769,100.00,961.83,1046.17,700,-11.88,-11.89,-57,1
1704827069,100.00,961.82,1046.16,700,-11.89,-11.90,-58,1
1704827369,100.00,961.89,1046.22,700,-11.92,-11.93,-59,1
1704827669,100.00,961.98,1046.31,700,-11.94,-11.95,-59,1
1704827969,100.00,961.93,1046.27,700,-11.96,-11.97,-58,1
1704828269,100.00,961.89,1046.23,700,-12.03,-12.04,-59,1
1704828569,100.00,961.89,1046.22,700,-12.11,-12.12,-59,1
1704828869,100.00,961.98,1046.32,700,-12.11,-12.12,-58,1
1704829169,100.00,962.03,1046.37,700,-12.17,-12.18,-57,1
1704829469,100.00,962.11,1046.45,700,-12.32,-12.33,-57,1
1704829769,100.00,962.11,1046.45,700,-12.34,-12.35,-57,1
1704830069,100.00,962.11,1046.45,700,-12.42,-12.43,-58,1
1704830369,100.00,962.05,1046.38,700,-12.61,-12.62,-57,1
1704830670,100.00,962.02,1046.35,700,-12.67,-12.68,-59,1
1704830970,100.00,961.95,1046.29,700,-12.71,-12.72,-57,1
1704831270,100.00,961.97,1046.31,700,-12.82,-12.83,-57,1
1704831570,100.00,961.90,1046.23,700,-12.89,-12.90,-56,1
1704831870,100.00,961.90,1046.24,700,-12.97,-12.98,-56,1
1704832170,100.00,961.94,1046.28,700,-13.00,-13.01,-57,1
1704832470,100.00,961.97,1046.31,700,-13.02,-13.03,-57,1
1704832770,100.00,961.88,1046.22,700,-12.93,-12.94,-57,1
1704833070,100.00,961.82,1046.16,700,-12.96,-12.97,-58,1
1704833370,100.00,961.85,1046.19,700,-12.95,-12.96,-57,1
1704833670,100.00,961.90,1046.24,700,-13.02,-13.03,-58,1
1704833970,100.00,961.92,1046.26,700,-13.09,-13.10,-58,1
1704834270,100.00,961.89,1046.23,700,-13.12,-13.13,-56,1
1704834570,100.00,961.99,1046.32,700,-13.27,-13.28,-57,1
1704834870,100.00,962.04,1046.38,700,-13.33,-13.34,-56,1
1704835170,100.00,962.12,1046.46,700,-13.22,-13.23,-58,1
1704835470,100.00,962.03,1046.37,700,-13.17,-13.18,-58,1
1704835771,100.00,961.97,1046.31,700,-13.22,-13.23,-53,1
1704836071,100.00,962.03,1046.37,700,-13.19,-13.20,-54,1
1704836974,100.00,961.87,1046.20,700,-13.52,-13.53,-53,1
1704837274,100.00,961.84,1046.18,700,-13.45,-13.46,-53,1
1704837574,100.00,961.80,1046.14,700,-13.40,-13.41,-56,1
1704837874,100.00,961.86,1046.19,700,-13.34,-13.35,-54,1
1704838174,100.00,961.79,1046.12,700,-13.21,-13.22,-53,1
1704838474,100.00,961.79,1046.13,700,-13.11,-13.12,-52,1
1704838774,100.00,961.81,1046.14,700,-13.09,-13.10,-54,1
1704839074,100.00,961.76,1046.09,700,-13.09,-13.10,-57,1
1704839374,100.00,961.68,1046.02,700,-13.00,-13.01,-56,1
1704839674,100.00,961.64,1045.98,700,-12.85,-12.86,-56,1
1704839974,100.00,961.65,1045.99,700,-12.56,-12.57,-53,1
1704840277,100.00,961.66,1046.00,700,-12.38,-12.39,-56,1
1704840577,100.00,961.62,1045.96,700,-12.41,-12.42,-54,1
1704840877,100.00,961.53,1045.87,700,-12.43,-12.44,-55,1
1704841177,100.00,961.45,1045.79,700,-12.40,-12.41,-58,1
1704841477,100.00,961.38,1045.72,700,-12.30,-12.31,-58,1
1704841778,100.00,961.30,1045.64,700,-12.23,-12.24,-58,1
1704842078,100.00,961.26,1045.60,700,-11.99,-12.00,-58,1
1704842378,100.00,961.25,1045.59,700,-11.78,-11.79,-58,1
1704842678,100.00,961.23,1045.57,700,-11.67,-11.68,-58,1
1704842978,100.00,961.25,1045.58,700,-11.47,-11.48,-57,1
1704843278,100.00,961.24,1045.58,700,-11.31,-11.32,-58,1
1704843578,100.00,961.29,1045.63,700,-11.21,-11.22,-57,1
1704843878,100.00,961.33,1045.67,700,-11.34,-11.35,-58,1
1704844178,100.00,961.33,1045.67,700,-11.44,-11.45,-59,1
1704844478,100.00,961.26,1045.60,700,-11.50,-11.51,-57,1
1704844778,100.00,961.28,1045.62,700,-11.59,-11.60,-57,1
1704845078,100.00,961.28,1045.61,700,-11.55,-11.56,-58,1
1704845378,100.00,961.20,1045.54,700,-11.51,-11.52,-55,1
1704845678,100.00,961.18,1045.51,700,-11.41,-11.42,-57,1
1704845978,100.00,961.16,1045.50,700,-11.28,-11.29,-57,1
1704846278,100.00,961.04,1045.38,700,-11.08,-11.09,-56,1
1704846578,100.00,961.01,1045.35,700,-10.78,-10.79,-56,1
1704846878,100.00,961.06,1045.40,700,-10.44,-10.45,-55,1
1704847178,100.00,961.03,1045.37,700,-10.34,-10.35,-55,1
1704847479,100.00,961.03,1045.37,700,-10.47,-10.48,-57,1
1704847779,100.00,961.04,1045.38,700,-10.54,-10.55,-56,1
1704848079,100.00,961.05,1045.39,700,-10.62,-10.63,-56,1
1704848379,100.00,961.08,1045.42,700,-10.73,-10.74,-56,1
1704848679,100.00,961.07,1045.41,700,-10.81,-10.82,-54,1
1704848979,100.00,961.05,1045.39,700,-10.82,-10.83,-54,1
1704849279,100.00,961.03,1045.37,700,-10.73,-10.74,-53,1
1704849579,100.00,961.03,1045.36,700,-10.57,-10.58,-55,1
1704849879,100.00,961.02,1045.35,700,-10.59,-10.60,-56,1
1704850179,100.00,960.93,1045.26,700,-10.38,-10.39,-54,1
1704850479,100.00,960.97,1045.30,700,-10.19,-10.20,-55,1
1704850779,100.00,960.94,1045.27,700,-10.11,-10.12,-55,1
1704851079,100.00,960.92,1045.26,700,-9.97,-9.98,-55,1
1704851379,100.00,960.91,1045.25,700,-9.99,-10.00,-53,1
1704851679,100.00,960.85,1045.19,700,-9.86,-9.87,-53,1
1704851979,100.00,960.82,1045.15,700,-9.89,-9.90,-55,1
1704852279,100.00,960.80,1045.13,700,-9.58,-9.59,-52,1
1704852579,100.00,960.76,1045.10,700,-9.38,-9.39,-52,1
1704852879,100.00,960.77,1045.11,700,-9.33,-9.34,-51,1
1704853179,100.00,960.78,1045.12,700,-9.32,-9.33,-52,1
1704853480,100.00,960.74,1045.08,700,-9.13,-9.14,-52,1
1704853780,100.00,960.81,1045.15,700,-9.21,-9.22,-54,1
1704854080,100.00,960.81,1045.15,700,-9.16,-9.17,-53,1
1704854380,100.00,960.83,1045.17,700,-9.27,-9.28,-55,1
1704854680,100.00,960.76,1045.09,700,-9.21,-9.22,-53,1
1704854980,100.00,960.78,1045.12,700,-9.25,-9.26,-60,1
1704855280,100.00,960.69,1045.02,700,-9.18,-9.19,-60,1
1704855580,100.00,960.66,1045.00,700,-9.13,-9.14,-60,1
1704855880,100.00,960.63,1044.97,700,-9.05,-9.06,-60,1
1704858901,100.00,960.54,1044.88,700,-9.48,-9.49,-60,1
1704859201,100.00,960.56,1044.89,700,-9.56,-9.57,-60,1
1704859501,100.00,960.52,1044.86,700,-9.44,-9.45,-60,1
1704859801,100.00,960.51,1044.85,700,-9.52,-9.53,-59,1
1704860101,100.00,960.43,1044.77,700,-9.51,-9.52,-59,1
1704860401,100.00,960.45,1044.79,700,-9.48,-9.49,-60,1
1704860701,100.00,960.50,1044.84,700,-9.56,-9.57,-60,1
1704861001,100.00,960.43,1044.77,700,-9.48,-9.49,-60,1
1704861302,100.00,960.40,1044.74,700,-9.21,-9.22,-59,1
1704861602,100.00,960.52,1044.86,700,-9.34,-9.35,-60,1
1704861902,100.00,960.60,1044.94,700,-9.37,-9.38,-60,1
1704862202,100.00,960.66,1045.00,700,-9.30,-9.31,-60,1
1704862502,100.00,960.60,1044.94,700,-9.36,-9.37,-60,1
1704862802,100.00,960.63,1044.96,700,-9.45,-9.46,-60,1
1704863102,100.00,960.66,1044.99,700,-9.35,-9.36,-60,1
1704863402,100.00,960.67,1045.01,700,-9.30,-9.31,-58,1
1704863702,100.00,960.74,1045.07,700,-9.31,-9.32,-60,1
1704864002,100.00,960.76,1045.09,700,-9.42,-9.43,-60,1
1704864302,100.00,960.78,1045.12,700,-9.47,-9.48,-59,1
1704864602,100.00,960.77,1045.11,700,-9.31,-9.32,-58,1
1704864902,100.00,960.78,1045.12,700,-9.23,-9.24,-56,1
1704865203,100.00,960.77,1045.10,700,-9.01,-9.02,-55,1
1704865503,100.00,960.78,1045.11,700,-8.63,-8.64,-58,1
1704865803,100.00,960.75,1045.09,700,-8.41,-8.42,-52,1
1704866103,100.00,960.72,1045.06,700,-7.86,-7.87,-60,1
1704866403,100.00,960.70,1045.03,700,-7.40,-7.41,-59,1
1704866703,100.00,960.72,1045.06,700,-6.89,-6.90,-58,1
1704867003,100.00,960.73,1045.07,700,-6.97,-6.98,-60,1
1704867303,98.26,960.72,1045.06,700,-6.55,-6.79,-54,1
1704867603,100.00,960.70,1045.03,700,-6.54,-6.55,-52,1
1704867903,100.00,960.73,1045.06,700,-6.72,-6.73,-55,1
1704868203,100.00,960.68,1045.02,700,-6.66,-6.67,-47,1
1704868503,100.00,960.66,1045.00,700,-6.72,-6.73,-55,1
1704868803,83.76,960.68,1045.02,700,-6.38,-8.68,-60,1
1704869103,81.95,960.68,1045.02,700,-6.19,-8.77,-61,1
1704869403,86.91,960.62,1044.95,700,-6.03,-7.86,-57,1
1704869703,86.81,960.65,1044.99,700,-6.18,-8.02,-57,1
1704870003,88.79,960.67,1045.01,700,-6.43,-7.98,-59,1
1704870304,100.00,960.69,1045.03,700,-6.56,-6.57,-59,1
1704870604,97.64,960.60,1044.94,700,-6.63,-6.95,-59,1
1704870904,93.42,960.52,1044.86,700,-6.51,-7.40,-59,1
1704871204,97.44,960.53,1044.87,700,-6.10,-6.45,-60,1
1704871504,100.00,960.56,1044.90,700,-6.66,-6.67,-60,1
1704871804,100.00,960.60,1044.94,700,-7.35,-7.36,-60,1
1704872104,100.00,960.60,1044.93,700,-7.84,-7.85,-59,1
1704872404,100.00,960.65,1044.98,700,-8.06,-8.07,-60,1
1704872704,100.00,960.71,1045.05,700,-8.12,-8.13,-60,1
1704873004,100.00,960.68,1045.02,700,-8.23,-8.24,-61,1
1704873304,100.00,960.71,1045.05,700,-8.23,-8.24,-60,1
1704873604,100.00,960.68,1045.02,700,-7.66,-7.67,-60,1
1704873904,100.00,960.75,1045.08,700,-6.88,-6.89,-60,1
1704874204,100.00,960.78,1045.12,700,-6.16,-6.17,-60,1
1704874504,100.00,960.74,1045.08,700,-5.96,-5.97,-60,1
1704874804,100.00,960.84,1045.17,700,-6.10,-6.11,-60,1
1704875104,100.00,960.82,1045.15,700,-5.89,-5.90,-60,1
1704875404,100.00,960.87,1045.21,700,-5.54,-5.55,-60,1
1704875705,100.00,960.85,1045.19,700,-5.27,-5.28,-59,1
1704876005,98.59,960.82,1045.16,700,-5.09,-5.28,-59,1
1704876305,100.00,960.74,1045.08,700,-5.03,-5.04,-59,1
1704876605,100.00,960.70,1045.04,700,-4.48,-4.49,-59,1
1704876905,99.54,960.66,1045.00,700,-4.26,-4.33,-59,1
1704877205,100.00,960.69,1045.03,700,-3.77,-3.78,-59,1
1704877505,96.20,960.67,1045.01,700,-3.39,-3.91,-60,1
1704877805,90.84,960.59,1044.93,700,-3.11,-4.40,-60,1
1704878105,88.05,960.64,1044.98,700,-2.74,-4.45,-60,1
1704878405,91.50,960.51,1044.85,700,-2.27,-3.47,-60,1
1704878705,85.50,960.53,1044.86,700,-1.97,-4.08,-60,1
1704879005,82.13,960.46,1044.80,700,-2.07,-4.71,-61,1
1704879305,72.93,960.38,1044.72,700,-2.09,-6.29,-64,1
1704879605,88.46,960.36,1044.70,700,-2.00,-3.65,-61,1
1704879905,72.47,960.31,1044.65,700,-2.14,-6.42,-61,1
1704880205,65.42,960.25,1044.59,700,-1.98,-7.60,-61,1
1704880505,77.68,960.24,1044.58,700,-1.65,-5.04,-63,1
1704880805,78.17,960.23,1044.57,700,-1.18,-4.50,-62,1
1704881105,81.12,960.27,1044.60,700,0.27,-2.59,-61,1
1704881406,73.23,960.26,1044.60,700,1.78,-2.50,-60,1
1704881706,100.00,960.31,1044.65,700,2.67,2.67,-61,1
1704882006,61.98,960.30,1044.64,700,3.39,-3.20,-60,1
1704882306,93.48,960.16,1044.50,700,4.09,3.14,-60,1
1704882606,50.17,960.10,1044.44,700,4.43,-5.04,-60,1
1704882906,54.13,960.23,1044.56,700,4.31,-4.15,-60,1
1704883206,86.73,960.04,1044.38,700,4.59,2.57,-61,1
1704883506,66.98,960.02,1044.36,700,4.03,-1.55,-61,1
1704883806,51.93,960.02,1044.35,700,4.27,-4.74,-61,1
1704884106,54.07,959.85,1044.19,700,4.86,-3.65,-61,1
1704884406,55.95,959.94,1044.28,700,4.68,-3.36,-62,1
1704884706,78.37,959.96,1044.30,700,3.88,0.46,-61,1
1704885006,60.05,959.97,1044.31,700,2.96,-4.03,-62,1
1704885306,48.25,960.01,1044.34,700,1.24,-8.50,-61,1
1704885606,60.73,960.01,1044.34,700,0.19,-6.50,-62,1
1704885906,55.57,959.99,1044.32,700,-0.57,-8.37,-61,1
1704886206,65.96,959.98,1044.32,700,-0.74,-6.31,-60,1
1704886507,61.77,960.00,1044.34,700,-0.82,-7.24,-60,1
1704886807,61.88,959.99,1044.32,700,-0.92,-7.31,-59,1
1704887107,71.26,960.01,1044.35,700,-0.97,-5.52,-65,1
1704887407,69.38,960.04,1044.38,700,-1.19,-6.08,-62,1
1704887707,67.28,960.05,1044.39,700,-1.26,-6.55,-61,1
1704888007,74.86,960.05,1044.38,700,-1.57,-5.45,-58,1
1704888307,61.82,960.08,1044.42,700,-1.77,-8.13,-62,1
1704888607,60.72,960.03,1044.37,700,-1.64,-8.24,-62,1
1704888907,54.82,959.95,1044.29,700,-1.52,-9.43,-61,1
1704889207,54.62,959.91,1044.25,700,-1.40,-9.37,-62,1
1704889507,52.75,959.92,1044.25,700,-1.49,-9.89,-63,1
1704889807,55.50,959.89,1044.23,700,-1.57,-9.32,-63,1
1704890107,57.22,959.86,1044.20,700,-1.45,-8.82,-64,1
1704890407,58.75,959.86,1044.20,700,-1.30,-8.34,-64,1
1704890707,60.99,959.80,1044.13,700,-1.18,-7.75,-62,1
1704891007,66.11,959.74,1044.08,700,-1.19,-6.71,-61,1
1704891307,62.42,959.78,1044.12,700,-0.99,-7.26,-61,1
1704891607,69.28,959.77,1044.10,700,-0.47,-5.41,-62,1
1704891908,64.22,959.78,1044.12,700,-0.22,-6.16,-61,1
1704892208,78.73,959.80,1044.14,700,-0.24,-3.49,-60,1
1704892508,84.55,959.78,1044.12,700,-0.61,-2.89,-60,1
1704892808,83.40,959.73,1044.07,700,-1.13,-3.59,-60,1
1704893108,81.54,959.78,1044.12,700,-1.63,-4.38,-60,1
1704893408,83.62,959.80,1044.14,700,-2.03,-4.43,-60,1
1704893708,86.29,959.76,1044.10,700,-2.39,-4.37,-60,1
1704894008,85.02,959.77,1044.11,700,-2.74,-4.91,-59,1
1704894308,87.92,959.72,1044.06,700,-3.10,-4.82,-60,1
1704894608,87.93,959.74,1044.07,700,-3.39,-5.11,-61,1
1704894908,88.62,959.75,1044.08,700,-3.75,-5.36,-57,1
1704895208,92.04,959.74,1044.08,700,-4.02,-5.13,-58,1
1704895508,92.24,959.76,1044.09,700,-4.23,-5.31,-58,1
1704895808,95.81,959.74,1044.08,700,-4.52,-5.09,-58,1
1704896108,83.21,959.70,1044.04,700,-4.59,-7.01,-58,1
1704896408,85.25,959.67,1044.01,700,-4.65,-6.75,-57,1
1704896708,79.69,959.64,1043.98,700,-4.34,-7.32,-60,1
1704897009,84.35,959.59,1043.92,700,-3.85,-6.11,-60,1
1704897309,88.03,959.60,1043.93,700,-3.81,-5.51,-60,1
1704898815,93.79,959.67,1044.01,700,-5.24,-6.09,-58,1
1704899115,94.19,959.74,1044.08,700,-5.48,-6.27,-56,1
1704899415,92.04,959.71,1044.05,700,-5.49,-6.58,-56,1
1704899715,90.50,959.70,1044.04,700,-5.65,-6.96,-59,1
1704900015,95.03,959.67,1044.01,700,-5.58,-6.26,-51,1
1704900315,90.54,959.61,1043.95,700,-5.10,-6.41,-54,1
1704900615,92.02,959.65,1043.99,700,-4.67,-5.77,-54,1
1704900915,86.34,959.66,1044.00,700,-4.65,-6.59,-60,1
1704901215,86.62,959.73,1044.06,700,-4.54,-6.44,-60,1
1704901515,88.92,959.65,1043.99,700,-4.42,-5.98,-60,1
1704901815,91.08,959.65,1043.99,700,-4.34,-5.58,-59,1
1704902115,89.86,959.70,1044.03,700,-4.72,-6.13,-59,1
1704902415,86.21,959.68,1044.02,700,-5.01,-6.96,-60,1
1704902715,93.50,959.70,1044.04,700,-5.24,-6.13,-61,1
1704903015,99.03,959.74,1044.08,700,-5.55,-5.69,-60,1
1704903316,96.99,959.81,1044.15,700,-5.63,-6.04,-60,1
1704903616,99.40,959.82,1044.16,700,-5.66,-5.75,-61,1
1704903916,100.00,959.75,1044.09,700,-5.84,-5.85,-60,1
1704904216,100.00,959.73,1044.07,700,-6.23,-6.24,-61,1
1704904516,100.00,959.71,1044.05,700,-6.25,-6.26,-59,1
1704904816,100.00,959.61,1043.95,700,-6.41,-6.42,-61,1
1704905116,100.00,959.58,1043.91,700,-6.56,-6.57,-62,1
1704905416,100.00,959.57,1043.91,700,-6.66,-6.67,-61,1
1704905716,100.00,959.60,1043.94,700,-6.64,-6.65,-61,1
1704906016,100.00,959.54,1043.88,700,-6.80,-6.81,-60,1
1704906316,100.00,959.56,1043.90,700,-6.96,-6.97,-60,1
1704906616,100.00,959.64,1043.98,700,-7.24,-7.25,-60,1
1704906916,100.00,959.58,1043.92,700,-7.21,-7.22,-59,1
1704907216,100.00,959.60,1043.93,700,-7.25,-7.26,-59,1
1704907516,100.00,959.60,1043.94,700,-7.19,-7.20,-56,1
1704907816,100.00,959.58,1043.92,700,-7.14,-7.15,-59,1
1704908116,100.00,959.62,1043.96,700,-7.19,-7.20,-60,1
1704908416,100.00,959.67,1044.00,700,-7.29,-7.30,-61,1
1704908717,100.00,959.68,1044.02,700,-7.48,-7.49,-60,1
1704909017,100.00,959.66,1043.99,700,-7.67,-7.68,-60,1
1704909317,100.00,959.60,1043.94,700,-7.70,-7.71,-57,1
1704909617,100.00,959.58,1043.92,700,-7.79,-7.80,-58,1
1704909917,100.00,959.50,1043.84,700,-7.76,-7.77,-58,1
1704910217,100.00,959.50,1043.84,700,-7.84,-7.85,-59,1
1704910517,100.00,959.55,1043.89,700,-7.93,-7.94,-58,1
1704910817,100.00,959.58,1043.92,700,-8.00,-8.01,-58,1
1704911117,100.00,959.54,1043.88,700,-8.11,-8.12,-57,1
1704911417,100.00,959.48,1043.82,700,-8.22,-8.23,-58,1
1704911717,100.00,959.46,1043.80,700,-8.34,-8.35,-60,1
1704912017,100.00,959.41,1043.75,700,-8.46,-8.47,-60,1
1704912317,100.00,959.43,1043.77,700,-8.42,-8.43,-60,1
1704912617,100.00,959.44,1043.78,700,-8.36,-8.37,-61,1
1704912917,100.00,959.38,1043.72,700,-8.19,-8.20,-61,1
1704913217,100.00,959.26,1043.59,700,-8.23,-8.24,-61,1
1704913518,100.00,959.27,1043.61,700,-8.26,-8.27,-59,1
1704913818,100.00,959.21,1043.54,700,-8.22,-8.23,-60,1
1704914118,100.00,959.13,1043.47,700,-8.26,-8.27,-59,1
1704914418,100.00,959.13,1043.47,700,-7.99,-8.00,-61,1
1704914718,100.00,959.12,1043.46,700,-8.07,-8.08,-61,1
1704915018,100.00,959.15,1043.49,700,-8.15,-8.16,-61,1
1704915318,100.00,959.14,1043.47,700,-8.25,-8.26,-60,1
1704915618,100.00,959.20,1043.53,700,-8.31,-8.32,-59,1
1704915918,100.00,959.21,1043.55,700,-8.37,-8.38,-59,1
1704916218,100.00,959.16,1043.50,700,-8.46,-8.47,-61,1
1704916518,100.00,959.08,1043.42,700,-8.47,-8.48,-60,1
1704916818,100.00,959.18,1043.51,700,-8.53,-8.54,-59,1
1704917118,100.00,959.16,1043.49,700,-8.60,-8.61,-60,1
1704917418,100.00,959.09,1043.43,700,-8.66,-8.67,-60,1
1704917718,100.00,959.15,1043.48,700,-8.67,-8.68,-60,1
1704918018,100.00,959.23,1043.57,700,-8.77,-8.78,-60,1
1704918319,100.00,959.31,1043.65,700,-8.81,-8.82,-52,1
1704918619,100.00,959.20,1043.53,700,-8.84,-8.85,-56,1
1704918919,100.00,959.21,1043.55,700,-8.79,-8.80,-55,1
1704919219,100.00,959.17,1043.51,700,-8.71,-8.72,-53,1
1704919519,100.00,959.20,1043.53,700,-8.69,-8.70,-54,1
1704919819,100.00,959.15,1043.49,700,-8.68,-8.69,-52,1
1704920119,100.00,959.27,1043.60,700,-8.65,-8.66,-55,1
1704920419,100.00,959.19,1043.53,700,-8.66,-8.67,-56,1
1704920719,100.00,959.17,1043.50,700,-8.72,-8.73,-54,1
1704921019,100.00,959.13,1043.47,700,-8.73,-8.74,-54,1
1704921319,100.00,959.19,1043.53,700,-8.74,-8.75,-52,1
1704921619,100.00,959.19,1043.52,700,-8.63,-8.64,-51,1
1704921919,100.00,959.21,1043.54,700,-8.64,-8.65,-50,1
1704922219,100.00,959.31,1043.65,700,-8.74,-8.75,-51,1
1704922519,100.00,959.33,1043.67,700,-8.80,-8.81,-53,1
1704922819,100.00,959.43,1043.76,700,-8.76,-8.77,-53,1
1704923119,100.00,959.40,1043.73,700,-8.85,-8.86,-51,1
1704923419,100.00,959.42,1043.76,700,-8.91,-8.92,-54,1
1704923720,100.00,959.41,1043.75,700,-8.84,-8.85,-52,1
1704924020,100.00,959.38,1043.72,700,-8.93,-8.94,-52,1
1704924320,100.00,959.31,1043.65,700,-9.06,-9.07,-54,1
1704924620,100.00,959.35,1043.69,700,-9.11,-9.12,-54,1
1704924920,100.00,959.34,1043.68,700,-9.17,-9.18,-53,1
1704925220,100.00,959.38,1043.72,700,-9.18,-9.19,-50,1
1704925520,100.00,959.36,1043.70,700,-9.23,-9.24,-56,1
1704925820,100.00,959.34,1043.68,700,-9.25,-9.26,-52,1
1704926120,100.00,959.38,1043.72,700,-9.24,-9.25,-55,1
1704926420,100.00,959.30,1043.64,700,-9.31,-9.32,-54,1
1704926720,100.00,959.26,1043.60,700,-9.33,-9.34,-57,1
1704927020,100.00,959.19,1043.53,700,-9.27,-9.28,-56,1
1704927320,100.00,959.16,1043.50,700,-9.31,-9.32,-56,1
1704927620,100.00,959.11,1043.45,700,-9.34,-9.35,-56,1
1704927920,100.00,959.06,1043.39,700,-9.24,-9.25,-56,1
1704928220,100.00,959.02,1043.35,700,-9.19,-9.20,-57,1
1704928520,100.00,958.88,1043.22,700,-9.12,-9.13,-57,1
1704928821,100.00,958.84,1043.18,700,-9.15,-9.16,-57,1
1704929121,100.00,958.76,1043.10,700,-9.14,-9.15,-57,1
1704929421,100.00,958.76,1043.09,700,-9.14,-9.15,-57,1
1704929721,100.00,958.76,1043.09,700,-9.23,-9.24,-57,1
1704930021,100.00,958.70,1043.04,700,-9.15,-9.16,-57,1
1704930321,100.00,958.63,1042.97,700,-9.14,-9.15,-58,1
1704930621,100.00,958.54,1042.88,700,-9.11,-9.12,-58,1
1704930921,100.00,958.59,1042.93,700,-9.09,-9.10,-57,1
1704931221,100.00,958.57,1042.91,700,-8.99,-9.00,-56,1
1704931521,100.00,958.55,1042.89,700,-8.95,-8.96,-57,1
1704931821,100.00,958.52,1042.86,700,-8.80,-8.81,-57,1
1704932121,100.00,958.64,1042.98,700,-8.76,-8.77,-57,1
1704932421,100.00,958.57,1042.91,700,-8.85,-8.86,-56,1
1704932721,100.00,958.50,1042.83,700,-8.85,-8.86,-59,1
1704933021,99.54,958.35,1042.68,700,-9.03,-9.10,-60,1
1704934227,100.00,958.20,1042.53,700,-9.00,-9.01,-61,1
1704934527,100.00,958.10,1042.43,700,-9.09,-9.10,-56,1
1704934828,100.00,957.96,1042.30,700,-9.04,-9.05,-61,1
1704935128,100.00,957.81,1042.15,700,-8.98,-8.99,-61,1
1704935428,100.00,957.75,1042.08,700,-8.78,-8.79,-60,1
1704935728,100.00,957.64,1041.98,700,-8.75,-8.76,-59,1
1704936028,100.00,957.67,1042.01,700,-8.66,-8.67,-60,1
1704936328,100.00,957.65,1041.98,700,-8.55,-8.56,-61,1
1704936628,100.00,957.64,1041.98,700,-8.63,-8.64,-54,1
1704936928,100.00,957.65,1041.98,700,-8.64,-8.65,-58,1
1704937228,100.00,957.57,1041.91,700,-8.72,-8.73,-60,1
1704937528,100.00,957.55,1041.89,700,-8.76,-8.77,-60,1
1704937828,100.00,957.60,1041.94,700,-8.85,-8.86,-60,1
1704938128,100.00,957.72,1042.06,700,-8.91,-8.92,-60,1
1704938428,100.00,957.71,1042.05,700,-9.00,-9.01,-61,1
1704938728,100.00,957.88,1042.22,700,-9.07,-9.08,-60,1
1704939028,100.00,957.93,1042.26,700,-9.18,-9.19,-60,1
1704939328,100.00,957.90,1042.24,700,-9.21,-9.22,-55,1
1704939628,100.00,957.78,1042.11,700,-9.46,-9.47,-56,1
1704939929,100.00,957.58,1041.91,700,-9.57,-9.58,-53,1
1704940229,100.00,957.56,1041.90,700,-9.62,-9.63,-54,1
1704940529,100.00,957.62,1041.95,700,-9.51,-9.52,-52,1
1704940829,100.00,957.56,1041.90,700,-9.52,-9.53,-52,1
1704941129,100.00,957.60,1041.94,700,-9.42,-9.43,-52,1
1704941429,100.00,957.61,1041.94,700,-9.30,-9.31,-53,1
1704941729,100.00,957.64,1041.97,700,-9.30,-9.31,-53,1
1704942029,100.00,957.62,1041.96,700,-9.44,-9.45,-52,1
1704942329,100.00,957.70,1042.03,700,-9.23,-9.24,-56,1
1704942629,100.00,957.58,1041.92,700,-9.13,-9.14,-55,1
1704942929,100.00,957.67,1042.00,700,-9.09,-9.10,-56,1
1704943229,100.00,957.71,1042.05,700,-9.09,-9.10,-55,1
1704943529,100.00,957.76,1042.09,700,-9.12,-9.13,-63,1
1704943829,100.00,957.87,1042.21,700,-9.07,-9.08,-62,1
1704944129,100.00,957.77,1042.11,700,-9.01,-9.02,-60,1
1704944429,100.00,957.66,1042.00,700,-8.86,-8.87,-59,1
1704944729,100.00,957.61,1041.95,700,-8.92,-8.93,-61,1
1704945029,100.00,957.59,1041.93,700,-9.11,-9.12,-61,1
1704945329,100.00,957.40,1041.74,700,-9.12,-9.13,-60,1
1704945630,100.00,957.31,1041.65,700,-9.14,-9.15,-60,1
1704945930,100.00,957.26,1041.59,700,-9.17,-9.18,-60,1
1704946230,100.00,957.21,1041.54,700,-9.25,-9.26,-60,1
1704946530,100.00,957.24,1041.57,700,-9.12,-9.13,-59,1
1704946830,100.00,957.39,1041.73,700,-9.11,-9.12,-59,1
1704947130,100.00,957.31,1041.65,700,-9.11,-9.12,-53,1
1704948033,100.00,957.20,1041.54,700,-9.06,-9.07,-62,1
1704948333,100.00,957.20,1041.53,700,-8.99,-9.00,-60,1
1704948633,100.00,957.18,1041.52,700,-8.97,-8.98,-59,1
1704948933,100.00,957.22,1041.56,700,-8.96,-8.97,-60,1
1704949233,100.00,957.09,1041.43,700,-9.00,-9.01,-60,1
1704949533,100.00,957.01,1041.34,700,-8.88,-8.89,-59,1
1704949833,100.00,957.08,1041.41,700,-8.86,-8.87,-57,1
1704950133,100.00,957.11,1041.45,700,-8.68,-8.69,-59,1
1704950433,100.00,957.04,1041.38,700,-8.70,-8.71,-58,1
1704950733,100.00,957.17,1041.51,700,-8.53,-8.54,-57,1
1704951034,100.00,957.16,1041.50,700,-8.43,-8.44,-58,1
1704951334,100.00,957.26,1041.60,700,-8.48,-8.49,-58,1
1704951634,100.00,957.23,1041.57,700,-8.54,-8.55,-57,1
1704951934,100.00,957.10,1041.44,700,-8.73,-8.74,-57,1
1704952234,100.00,957.06,1041.40,700,-8.65,-8.66,-58,1
1704952534,100.00,957.00,1041.34,700,-8.63,-8.64,-57,1
1704952834,100.00,956.99,1041.33,700,-8.64,-8.65,-57,1
1704953134,100.00,956.84,1041.18,700,-8.59,-8.60,-59,1
1704953434,100.00,956.87,1041.21,700,-8.58,-8.59,-61,1
1704953734,100.00,956.81,1041.15,700,-8.39,-8.40,-59,1
1704954034,100.00,956.74,1041.08,700,-8.40,-8.41,-58,1
1704954334,100.00,956.75,1041.08,700,-8.31,-8.32,-58,1
1704954634,100.00,956.62,1040.96,700,-8.36,-8.37,-53,1
1704954934,100.00,956.58,1040.92,700,-8.38,-8.39,-58,1
1704955234,100.00,956.63,1040.96,700,-8.37,-8.38,-57,1
1704955534,100.00,956.52,1040.86,700,-8.42,-8.43,-58,1
1704955834,100.00,956.58,1040.92,700,-8.40,-8.41,-58,1
1704956134,100.00,956.54,1040.88,700,-8.23,-8.24,-56,1
1704956434,100.00,956.56,1040.90,700,-8.29,-8.30,-56,1
1704956735,97.28,956.51,1040.84,700,-8.17,-8.53,-61,1
1704957035,100.00,956.47,1040.81,700,-8.17,-8.18,-58,1
1704957335,100.00,956.44,1040.77,700,-7.85,-7.86,-57,1
1704957635,100.00,956.32,1040.66,700,-7.84,-7.85,-58,1
1704957935,100.00,956.34,1040.68,700,-7.71,-7.72,-59,1
1704958235,100.00,956.21,1040.55,700,-7.76,-7.77,-57,1
1704958535,100.00,956.11,1040.45,700,-7.47,-7.48,-58,1
1704958835,100.00,955.89,1040.23,700,-7.55,-7.56,-57,1
1704959135,100.00,955.98,1040.32,700,-7.35,-7.36,-61,1
1704959435,98.36,956.11,1040.45,700,-7.15,-7.37,-60,1
1704959735,100.00,956.04,1040.38,700,-6.81,-6.82,-61,1
1704960035,94.83,956.08,1040.42,700,-5.87,-6.57,-60,1
1704960335,100.00,955.96,1040.30,700,-4.83,-4.84,-61,1
1704960635,91.32,955.76,1040.10,700,-3.98,-5.19,-56,1
1704960935,74.45,955.81,1040.15,700,-2.92,-6.83,-51,1
1704961235,77.87,955.87,1040.21,700,-2.63,-5.96,-61,1
1704961535,79.50,955.64,1039.97,700,-2.55,-5.61,-66,1
1704961835,81.60,955.59,1039.93,700,-2.77,-5.48,-58,1
1704962135,86.90,955.61,1039.94,700,-2.64,-4.52,-65,1
1704962436,79.11,955.46,1039.80,700,-2.57,-5.69,-65,1
1704962736,87.95,955.61,1039.95,700,-2.38,-4.11,-62,1
1704963036,80.54,955.72,1040.06,700,-2.18,-5.08,-64,1
1704963336,93.95,955.68,1040.01,700,-2.06,-2.91,-64,1
1704963636,97.05,955.67,1040.01,700,-1.96,-2.37,-61,1
1704963936,98.97,955.77,1040.11,700,-1.71,-1.86,-61,1
1704964236,96.10,955.70,1040.04,700,-1.54,-2.08,-59,1
1704964536,100.00,955.72,1040.05,700,-1.27,-1.27,-60,1
1704964836,98.34,955.57,1039.91,700,-0.97,-1.20,-60,1
1704965136,93.61,955.50,1039.84,700,-0.71,-1.61,-60,1
1704965436,100.00,955.66,1039.99,700,-0.43,-0.43,-60,1
1704965736,100.00,955.80,1040.14,700,-0.31,-0.31,-61,1
1704966036,86.55,955.77,1040.10,700,-0.59,-2.56,-62,1
1704966336,100.00,955.64,1039.98,700,-0.53,-0.53,-65,1
1704966936,78.10,955.61,1039.95,700,-0.68,-4.02,-61,1
1704967236,99.93,955.58,1039.91,700,-0.48,-0.49,-63,1
1704967536,71.68,955.41,1039.74,700,-0.68,-5.16,-63,1
1704967837,87.77,955.36,1039.70,700,-0.58,-2.36,-62,1
1704968137,83.66,955.44,1039.77,700,-0.39,-2.82,-57,1
1704968437,85.77,955.25,1039.59,700,-0.40,-2.49,-62,1
1704968737,74.08,955.36,1039.70,700,-0.29,-4.35,-57,1
1704969037,84.23,955.43,1039.76,700,-0.18,-2.52,-62,1
1704969337,98.97,955.41,1039.75,700,-0.13,-0.28,-60,1
1704969637,62.59,955.48,1039.81,700,-0.42,-6.69,-62,1
1704969937,67.68,955.48,1039.82,700,-0.27,-5.52,-61,1
1704970237,78.39,955.39,1039.73,700,-0.11,-3.42,-63,1
1704970537,74.12,955.22,1039.56,700,0.05,-4.01,-62,1
1704970837,95.73,955.13,1039.47,700,0.26,-0.34,-63,1
1704971137,78.82,955.00,1039.34,700,0.23,-3.01,-63,1
1704971437,97.12,954.96,1039.30,700,0.21,-0.19,-63,1
1704971737,79.87,954.87,1039.20,700,0.20,-2.86,-64,1
1704972037,69.86,954.87,1039.21,700,0.37,-4.49,-63,1
1704972337,77.39,954.77,1039.11,700,0.37,-3.12,-61,1
1704972637,100.00,954.67,1039.01,700,0.37,0.37,-59,1
1704972937,83.60,954.53,1038.87,700,0.44,-2.01,-60,1
1704973237,84.46,954.38,1038.72,700,0.48,-1.84,-59,1
1704973537,100.00,954.36,1038.70,700,0.58,0.58,-61,1
1704978378,72.74,953.75,1038.09,700,1.11,-3.24,-59,1
1704978678,72.45,953.71,1038.05,700,1.31,-3.10,-60,1
1704978978,78.02,953.77,1038.11,700,1.40,-2.01,-60,1
1704979278,62.79,953.68,1038.01,700,1.39,-4.93,-60,1
1704979578,81.59,953.76,1038.10,700,1.51,-1.30,-61,1
1704979878,57.32,953.73,1038.07,700,1.20,-6.30,-61,1
1704980178,62.98,953.57,1037.91,700,1.33,-4.94,-50,1
1704980479,61.64,953.59,1037.93,700,1.32,-5.24,-53,1
1704980779,75.94,953.54,1037.88,700,1.46,-2.32,-62,1
1704981079,79.28,953.45,1037.79,700,1.44,-1.76,-63,1
1704981379,100.00,953.36,1037.70,700,1.39,1.39,-63,1
1704981679,100.00,953.24,1037.58,700,1.25,1.25,-61,1
1704981979,100.00,953.26,1037.60,700,1.18,1.18,-62,1
1704982279,100.00,953.44,1037.77,700,1.17,1.17,-62,1
1704982579,86.42,953.47,1037.81,700,1.09,-0.92,-60,1
1704982879,69.87,953.37,1037.71,700,0.82,-4.05,-62,1
1704983179,78.27,953.39,1037.73,700,0.88,-2.47,-62,1
1704983479,78.97,953.31,1037.65,700,0.71,-2.52,-62,1
1704983779,81.22,953.36,1037.70,700,0.58,-2.27,-62,1
1704984079,94.95,953.35,1037.69,700,0.35,-0.37,-61,1
1704984379,82.41,953.45,1037.78,700,0.01,-2.63,-62,1
1704984679,100.00,953.50,1037.84,700,-0.30,-0.30,-62,1
1704984979,95.88,953.50,1037.84,700,-0.70,-1.28,-63,1
1704985279,100.00,953.44,1037.78,700,-1.04,-1.04,-62,1
1704985580,100.00,953.43,1037.77,700,-1.33,-1.33,-58,1
1704985880,100.00,953.40,1037.73,700,-1.47,-1.47,-59,1
1704986180,100.00,953.38,1037.72,700,-1.58,-1.58,-59,1
1704986481,100.00,953.35,1037.69,700,-1.82,-1.82,-59,1
1704986781,100.00,953.41,1037.75,700,-1.92,-1.92,-59,1
1704987081,100.00,953.46,1037.80,700,-2.22,-2.22,-59,1
1704987381,100.00,953.61,1037.95,700,-2.29,-2.29,-59,1
1704987681,100.00,953.65,1037.99,700,-2.35,-2.36,-59,1
1704987981,100.00,953.80,1038.14,700,-2.34,-2.35,-59,1
1704988281,100.00,953.83,1038.17,700,-2.32,-2.32,-59,1
1704988581,100.00,953.94,1038.28,700,-2.37,-2.38,-59,1
1704988881,100.00,953.91,1038.25,700,-2.29,-2.29,-59,1
1704989181,100.00,953.99,1038.33,700,-2.21,-2.21,-59,1
1704989481,100.00,954.01,1038.34,700,-2.18,-2.18,-60,1
1704989781,100.00,953.99,1038.33,700,-2.07,-2.07,-59,1
1704990081,100.00,953.98,1038.31,700,-2.18,-2.18,-59,1
1704990381,100.00,954.07,1038.41,700,-2.37,-2.38,-58,1
1704990681,100.00,954.16,1038.50,700,-2.54,-2.55,-58,1
1704990982,100.00,954.27,1038.61,700,-2.55,-2.56,-59,1
1704991282,100.00,954.32,1038.66,700,-2.74,-2.75,-60,1
1704991582,100.00,954.43,1038.76,700,-2.86,-2.87,-59,1
1704991882,100.00,954.45,1038.79,700,-2.91,-2.92,-58,1
1704992182,100.00,954.38,1038.72,700,-3.04,-3.05,-60,1
1704992482,100.00,954.51,1038.85,700,-3.19,-3.20,-60,1
1704993385,100.00,954.48,1038.81,700,-3.39,-3.40,-61,1
1704993686,100.00,954.34,1038.67,700,-3.38,-3.39,-60,1
1704993986,100.00,954.38,1038.72,700,-3.30,-3.31,-60,1
1704994286,100.00,954.43,1038.76,700,-3.21,-3.22,-60,1
1704994586,100.00,954.40,1038.74,700,-3.45,-3.46,-61,1
1704994886,100.00,954.53,1038.87,700,-3.52,-3.53,-59,1
1704995186,100.00,954.52,1038.86,700,-3.62,-3.63,-56,1
1704995488,100.00,954.59,1038.92,700,-3.63,-3.64,-62,1
1704995791,100.00,954.71,1039.04,700,-3.75,-3.76,-61,1
1704996091,100.00,954.67,1039.00,700,-3.74,-3.75,-61,1
1704996391,100.00,954.70,1039.04,700,-3.87,-3.88,-62,1
1704996691,100.00,954.69,1039.03,700,-4.04,-4.05,-61,1
1704996991,100.00,954.73,1039.07,700,-4.04,-4.05,-61,1
1704997291,100.00,954.78,1039.12,700,-4.13,-4.14,-61,1
1704997591,100.00,954.77,1039.11,700,-4.04,-4.05,-61,1
1704997891,100.00,954.75,1039.09,700,-4.16,-4.17,-62,1
1704998191,100.00,954.77,1039.10,700,-4.13,-4.14,-62,1
1704998491,100.00,954.76,1039.10,700,-4.15,-4.16,-62,1
1704998791,100.00,954.76,1039.10,700,-4.12,-4.13,-62,1
1704999091,100.00,954.75,1039.09,700,-4.00,-4.01,-62,1
1704999392,100.00,954.72,1039.06,700,-3.98,-3.99,-62,1
1704999692,100.00,954.65,1038.99,700,-4.01,-4.02,-62,1
1704999992,100.00,954.71,1039.04,700,-4.05,-4.06,-62,1
1705000292,100.00,954.71,1039.05,700,-4.04,-4.05,-62,1
1705000592,100.00,954.60,1038.94,700,-3.99,-4.00,-62,1
1705000892,100.00,954.60,1038.94,700,-3.94,-3.95,-62,1
1705001192,100.00,954.62,1038.95,700,-3.91,-3.92,-62,1
1705001492,100.00,954.54,1038.88,700,-3.90,-3.91,-61,1
1705001792,100.00,954.53,1038.87,700,-3.87,-3.88,-60,1
1705002092,100.00,954.47,1038.81,700,-3.80,-3.81,-62,1
1705002392,100.00,954.44,1038.78,700,-3.80,-3.81,-62,1
1705002692,100.00,954.51,1038.85,700,-3.76,-3.77,-62,1
1705002992,100.00,954.52,1038.85,700,-3.81,-3.82,-62,1
1705003292,100.00,954.56,1038.90,700,-3.86,-3.87,-62,1
1705003592,100.00,954.69,1039.03,700,-3.85,-3.86,-61,1
1705003893,100.00,954.76,1039.09,700,-3.94,-3.95,-62,1
1705004193,100.00,954.86,1039.19,700,-4.04,-4.05,-62,1
1705004493,100.00,954.98,1039.32,700,-4.11,-4.12,-61,1
1705004793,100.00,955.19,1039.53,700,-4.09,-4.10,-62,1
1705005093,100.00,955.24,1039.58,700,-4.04,-4.05,-62,1
1705005393,100.00,955.37,1039.71,700,-3.88,-3.89,-62,1
1705005693,100.00,955.27,1039.61,700,-3.68,-3.69,-62,1
1705005993,100.00,955.35,1039.69,700,-3.60,-3.61,-63,1
1705006293,100.00,955.34,1039.67,700,-3.49,-3.50,-62,1
1705006593,100.00,955.35,1039.69,700,-3.43,-3.44,-62,1
1705006893,100.00,955.41,1039.75,700,-3.47,-3.48,-62,1
1705007193,100.00,955.49,1039.83,700,-3.39,-3.40,-62,1
1705007493,100.00,955.43,1039.77,700,-3.25,-3.26,-62,1
1705007793,100.00,955.30,1039.64,700,-3.07,-3.08,-62,1
1705008093,100.00,955.32,1039.65,700,-3.09,-3.10,-62,1
1705008393,100.00,955.32,1039.66,700,-3.08,-3.09,-62,1
1705008693,100.00,955.43,1039.77,700,-3.16,-3.17,-62,1
1705008994,100.00,955.44,1039.78,700,-3.09,-3.10,-62,1
1705009294,100.00,955.38,1039.71,700,-2.98,-2.99,-62,1
1705009594,100.00,955.32,1039.65,700,-2.87,-2.88,-62,1
1705009894,100.00,955.30,1039.64,700,-2.85,-2.86,-60,1
1705010194,100.00,955.33,1039.67,700,-2.73,-2.74,-62,1
1705010494,100.00,955.26,1039.60,700,-2.64,-2.65,-68,1
1705010794,100.00,955.21,1039.55,700,-2.58,-2.59,-68,1
1705011094,100.00,955.17,1039.51,700,-2.50,-2.51,-68,1
1705011394,100.00,955.15,1039.49,700,-2.49,-2.50,-68,1
1705011694,100.00,955.12,1039.46,700,-2.43,-2.44,-68,1
1705011994,100.00,955.16,1039.50,700,-2.42,-2.43,-68,1
1705012294,100.00,955.19,1039.53,700,-2.51,-2.52,-68,1
1705012594,100.00,955.17,1039.51,700,-2.50,-2.51,-67,1
1705012894,100.00,955.16,1039.50,700,-2.52,-2.53,-67,1
1705013194,100.00,955.17,1039.51,700,-2.50,-2.51,-66,1
1705013494,100.00,955.18,1039.52,700,-2.58,-2.59,-67,1
1705013794,100.00,955.21,1039.55,700,-2.49,-2.50,-67,1
1705014094,100.00,955.26,1039.60,700,-2.46,-2.47,-67,1
1705014395,100.00,955.28,1039.61,700,-2.51,-2.52,-67,1
1705014695,100.00,955.29,1039.62,700,-2.71,-2.72,-67,1
1705014995,100.00,955.30,1039.64,700,-2.76,-2.77,-68,1
1705015295,100.00,955.24,1039.58,700,-2.89,-2.90,-68,1
1705015595,100.00,955.21,1039.55,700,-2.96,-2.97,-67,1
1705015895,100.00,955.20,1039.54,700,-2.83,-2.84,-67,1
1705016195,100.00,955.24,1039.58,700,-2.84,-2.85,-67,1
1705016495,100.00,955.21,1039.55,700,-2.97,-2.98,-67,1
1705016795,100.00,955.23,1039.56,700,-2.83,-2.84,-68,1
1705017095,100.00,955.17,1039.51,700,-2.80,-2.81,-67,1
1705017395,100.00,955.17,1039.51,700,-2.74,-2.75,-68,1
1705017695,100.00,955.19,1039.53,700,-2.74,-2.75,-67,1
1705017995,100.00,955.17,1039.51,700,-2.71,-2.72,-68,1
1705018295,100.00,955.20,1039.53,700,-2.69,-2.70,-67,1
1705018595,100.00,955.23,1039.57,700,-2.71,-2.72,-69,1
1705018895,100.00,955.16,1039.50,700,-2.70,-2.71,-67,1
1705019195,100.00,955.25,1039.58,700,-2.68,-2.69,-67,1
1705019495,100.00,955.22,1039.55,700,-2.71,-2.72,-68,1
1705019796,100.00,955.23,1039.57,700,-2.76,-2.77,-68,1
1705020096,100.00,955.29,1039.62,700,-2.75,-2.76,-68,1
1705020396,100.00,955.35,1039.69,700,-2.76,-2.77,-68,1
1705020696,100.00,955.32,1039.66,700,-2.76,-2.77,-68,1
1705020996,100.00,955.39,1039.73,700,-2.65,-2.66,-68,1
1705022199,100.00,955.40,1039.74,700,-2.89,-2.90,-69,1
1705022499,100.00,955.51,1039.84,700,-2.86,-2.87,-68,1
1705022799,100.00,955.50,1039.84,700,-2.84,-2.85,-69,1
1705023099,100.00,955.47,1039.81,700,-2.91,-2.92,-70,1
1705023399,100.00,955.42,1039.76,700,-2.91,-2.92,-69,1
1705023699,100.00,955.42,1039.76,700,-2.91,-2.92,-69,1
1705023999,100.00,955.37,1039.71,700,-2.83,-2.84,-68,1
1705024299,100.00,955.43,1039.77,700,-2.81,-2.82,-68,1
1705024599,100.00,955.47,1039.80,700,-2.91,-2.92,-68,1
1705024899,100.00,955.47,1039.81,700,-2.90,-2.91,-68,1
1705025199,100.00,955.42,1039.76,700,-2.92,-2.93,-67,1
1705025499,100.00,955.44,1039.78,700,-3.17,-3.18,-68,1
1705025799,100.00,955.51,1039.84,700,-3.08,-3.09,-68,1
1705026099,100.00,955.49,1039.83,700,-3.00,-3.01,-68,1
1705026400,100.00,955.56,1039.90,700,-3.12,-3.13,-68,1
1705026700,100.00,955.63,1039.97,700,-3.08,-3.09,-67,1
1705027000,100.00,955.56,1039.89,700,-3.02,-3.03,-67,1
1705027300,100.00,955.51,1039.85,700,-2.96,-2.97,-67,1
1705027600,100.00,955.52,1039.85,700,-3.07,-3.08,-68,1
1705027900,100.00,955.48,1039.82,700,-2.96,-2.97,-67,1
1705028200,100.00,955.44,1039.78,700,-3.05,-3.06,-68,1
1705028500,100.00,955.58,1039.92,700,-2.98,-2.99,-67,1
1705028800,100.00,955.62,1039.96,700,-3.04,-3.05,-68,1
1705029100,100.00,955.56,1039.90,700,-3.04,-3.05,-68,1
1705029400,100.00,955.63,1039.96,700,-3.13,-3.14,-67,1
1705029700,100.00,955.69,1040.02,700,-3.01,-3.02,-68,1
1705030000,100.00,955.68,1040.02,700,-3.10,-3.11,-67,1
1705030300,100.00,955.77,1040.11,700,-3.14,-3.15,-68,1
1705030600,100.00,955.79,1040.13,700,-3.05,-3.06,-69,1
1705030900,100.00,955.77,1040.11,700,-2.84,-2.85,-67,1
1705031200,100.00,955.75,1040.09,700,-2.89,-2.90,-68,1
1705031500,100.00,955.69,1040.03,700,-2.78,-2.79,-68,1
1705031801,100.00,955.64,1039.98,700,-2.87,-2.88,-68,1
1705032101,100.00,955.72,1040.06,700,-3.01,-3.02,-68,1
1705032401,100.00,955.72,1040.05,700,-3.10,-3.11,-68,1
1705032701,100.00,955.67,1040.01,700,-3.02,-3.03,-68,1
1705038446,100.00,955.82,1040.16,700,-3.53,-3.54,-67,1
1705038746,100.00,955.85,1040.18,700,-3.35,-3.36,-67,1
1705039046,100.00,955.94,1040.28,700,-3.35,-3.36,-67,1
1705039346,100.00,955.97,1040.30,700,-3.39,-3.40,-67,1
1705039646,100.00,956.03,1040.37,700,-3.32,-3.33,-67,1
1705039946,100.00,956.06,1040.39,700,-3.35,-3.36,-67,1
1705040246,100.00,956.05,1040.39,700,-3.33,-3.34,-67,1
1705040546,100.00,955.97,1040.31,700,-3.31,-3.32,-67,1
1705040846,100.00,956.02,1040.36,700,-3.35,-3.36,-67,1
1705041146,100.00,956.06,1040.39,700,-3.45,-3.46,-67,1
1705041447,100.00,956.11,1040.44,700,-3.34,-3.35,-67,1
1705041747,100.00,956.06,1040.39,700,-3.40,-3.41,-67,1
1705042047,100.00,956.14,1040.47,700,-3.33,-3.34,-67,1
1705042347,100.00,956.10,1040.43,700,-3.35,-3.36,-68,1
1705042647,100.00,956.09,1040.43,700,-3.24,-3.25,-67,1
1705042947,100.00,956.15,1040.48,700,-3.38,-3.39,-60,1
1705043247,100.00,956.11,1040.45,700,-3.51,-3.52,-64,1
1705043547,100.00,956.18,1040.52,700,-3.37,-3.38,-61,1
1705043847,100.00,956.12,1040.46,700,-3.23,-3.24,-65,1
1705044147,100.00,956.16,1040.50,700,-3.14,-3.15,-61,1
1705044447,100.00,956.10,1040.44,700,-3.05,-3.06,-63,1
1705044747,100.00,956.24,1040.58,700,-2.97,-2.98,-61,1
1705045047,100.00,956.32,1040.66,700,-3.06,-3.07,-60,1
1705045347,100.00,956.19,1040.53,700,-2.87,-2.88,-53,1
1705045647,100.00,956.24,1040.57,700,-2.87,-2.88,-64,1
1705045947,100.00,956.23,1040.57,700,-2.84,-2.85,-68,1
1705046248,100.00,956.26,1040.60,700,-2.84,-2.85,-68,1
1705046548,100.00,956.35,1040.69,700,-2.83,-2.84,-67,1
1705046848,100.00,956.33,1040.66,700,-2.75,-2.76,-67,1
1705047148,100.00,956.36,1040.69,700,-2.80,-2.81,-68,1
1705047448,100.00,956.40,1040.74,700,-2.65,-2.66,-61,1
1705047748,100.00,956.52,1040.86,700,-2.68,-2.69,-61,1
1705048048,100.00,956.50,1040.83,700,-2.47,-2.48,-59,1
1705048348,100.00,956.41,1040.74,700,-2.45,-2.46,-63,1
1705048648,100.00,956.33,1040.67,700,-2.29,-2.29,-63,1
1705048948,100.00,956.31,1040.65,700,-2.26,-2.26,-61,1
1705049248,100.00,956.28,1040.62,700,-2.26,-2.26,-62,1
1705049548,100.00,956.22,1040.56,700,-2.30,-2.30,-65,1
1705049848,100.00,956.34,1040.68,700,-2.13,-2.13,-65,1
1705050148,100.00,956.37,1040.71,700,-2.27,-2.27,-66,1
1705050448,100.00,956.34,1040.68,700,-2.33,-2.33,-66,1
1705050748,100.00,956.33,1040.67,700,-2.45,-2.46,-59,1
1705051048,100.00,956.39,1040.73,700,-2.13,-2.13,-65,1
1705051349,100.00,956.35,1040.69,700,-2.06,-2.06,-64,1
1705051649,100.00,956.32,1040.66,700,-1.91,-1.91,-64,1
1705051949,100.00,956.31,1040.65,700,-1.86,-1.86,-63,1
1705058306,100.00,955.98,1040.32,700,-2.04,-2.04,-60,1
1705058606,100.00,955.90,1040.24,700,-2.10,-2.10,-63,1
1705058906,100.00,955.99,1040.33,700,-2.17,-2.17,-61,1
1705059206,100.00,955.98,1040.31,700,-2.09,-2.09,-62,1
1705059506,100.00,956.08,1040.42,700,-1.94,-1.94,-62,1
1705059806,100.00,955.84,1040.18,700,-1.81,-1.81,-63,1
1705060106,100.00,955.83,1040.16,700,-1.70,-1.70,-62,1
1705060406,100.00,955.62,1039.96,700,-1.86,-1.86,-62,1
1705060706,100.00,955.53,1039.87,700,-1.65,-1.65,-63,1
1705061006,100.00,955.49,1039.83,700,-1.41,-1.41,-62,1
1705061307,100.00,955.49,1039.83,700,-1.50,-1.50,-63,1
1705061607,100.00,955.45,1039.78,700,-1.65,-1.65,-63,1
1705061907,100.00,955.36,1039.70,700,-1.53,-1.53,-63,1
1705062207,100.00,955.25,1039.59,700,-1.53,-1.53,-63,1
1705062507,100.00,955.06,1039.40,700,-1.72,-1.72,-62,1
1705062807,100.00,955.16,1039.50,700,-1.63,-1.63,-62,1
1705063107,100.00,955.15,1039.49,700,-1.44,-1.44,-63,1
1705063407,100.00,955.10,1039.44,700,-1.39,-1.39,-63,1
1705063707,100.00,954.87,1039.21,700,-0.81,-0.81,-63,1
1705064007,100.00,954.73,1039.06,700,-0.35,-0.35,-61,1
1705064307,100.00,954.62,1038.96,700,0.13,0.13,-61,1
1705064607,100.00,954.57,1038.91,700,0.36,0.36,-62,1
1705064907,100.00,954.44,1038.78,700,0.21,0.21,-63,1
1705065207,100.00,954.40,1038.74,700,0.15,0.15,-63,1
1705065507,100.00,954.41,1038.74,700,-0.20,-0.20,-63,1
1705065807,100.00,954.57,1038.91,700,-1.24,-1.24,-63,1
1705066107,100.00,954.53,1038.87,700,-1.43,-1.43,-63,1
1705066408,100.00,954.53,1038.86,700,-1.89,-1.89,-63,1
1705066708,100.00,954.48,1038.81,700,-2.22,-2.22,-63,1
1705067008,100.00,954.31,1038.65,700,-2.28,-2.28,-61,1
1705067308,100.00,954.34,1038.67,700,-2.52,-2.53,-62,1
1705067608,100.00,954.39,1038.73,700,-2.92,-2.93,-62,1
1705067908,100.00,954.24,1038.57,700,-3.43,-3.44,-63,1
1705068208,100.00,954.31,1038.65,700,-3.48,-3.49,-65,1
1705068508,100.00,954.23,1038.57,700,-3.49,-3.50,-63,1
1705068808,100.00,954.07,1038.41,700,-3.35,-3.36,-62,1
1705069108,100.00,954.09,1038.42,700,-3.71,-3.72,-61,1
1705069408,100.00,954.22,1038.56,700,-3.69,-3.70,-62,1
1705069708,100.00,954.14,1038.48,700,-3.87,-3.88,-61,1
1705070008,100.00,954.23,1038.57,700,-4.04,-4.05,-63,1
1705070308,100.00,954.36,1038.70,700,-4.70,-4.71,-62,1
1705070608,100.00,954.29,1038.63,700,-4.60,-4.61,-62,1
1705070908,100.00,954.38,1038.72,700,-4.70,-4.71,-63,1
1705071209,100.00,954.35,1038.69,700,-4.92,-4.93,-62,1
1705071509,100.00,954.24,1038.58,700,-5.00,-5.01,-62,1
1705071809,100.00,954.29,1038.63,700,-5.14,-5.15,-61,1
1705072109,100.00,954.20,1038.54,700,-5.37,-5.38,-61,1
1705072409,100.00,954.29,1038.63,700,-5.40,-5.41,-62,1
1705072709,100.00,954.42,1038.75,700,-5.46,-5.47,-63,1
1705073009,100.00,954.45,1038.79,700,-5.46,-5.47,-65,1
1705073309,100.00,954.44,1038.78,700,-5.57,-5.58,-66,1
1705073609,100.00,954.44,1038.78,700,-5.63,-5.64,-65,1
1705073909,100.00,954.46,1038.80,700,-5.59,-5.60,-65,1
1705074209,100.00,954.38,1038.72,700,-5.37,-5.38,-63,1
1705074510,100.00,954.55,1038.88,700,-5.30,-5.31,-62,1
1705074810,100.00,954.58,1038.92,700,-5.26,-5.27,-62,1
1705075110,100.00,954.56,1038.90,700,-5.21,-5.22,-62,1
1705075410,100.00,954.47,1038.81,700,-5.30,-5.31,-62,1
1705075710,100.00,954.36,1038.70,700,-5.40,-5.41,-62,1
1705076010,100.00,954.35,1038.69,700,-5.42,-5.43,-61,1
1705076310,100.00,954.33,1038.67,700,-5.39,-5.40,-62,1
1705076610,100.00,954.29,1038.63,700,-5.66,-5.67,-62,1
1705076910,100.00,954.24,1038.58,700,-6.00,-6.01,-63,1
1705077210,100.00,954.18,1038.52,700,-5.97,-5.98,-63,1
1705077510,100.00,954.19,1038.52,700,-6.20,-6.21,-63,1
1705077810,100.00,954.13,1038.47,700,-5.97,-5.98,-60,1
1705078110,100.00,954.13,1038.47,700,-6.22,-6.23,-65,1
1705078411,100.00,953.98,1038.32,700,-6.45,-6.46,-65,1
1705078711,100.00,953.92,1038.25,700,-6.37,-6.38,-62,1
1705079011,100.00,954.03,1038.37,700,-6.50,-6.51,-61,1
1705079311,100.00,954.06,1038.40,700,-6.52,-6.53,-61,1
1705079611,100.00,953.97,1038.31,700,-6.69,-6.70,-65,1
1705079911,100.00,953.86,1038.19,700,-6.51,-6.52,-65,1
1705080211,100.00,953.82,1038.16,700,-6.66,-6.67,-65,1
1705080511,100.00,953.73,1038.06,700,-6.57,-6.58,-64,1
1705080811,100.00,953.74,1038.08,700,-6.71,-6.72,-64,1
1705081111,100.00,953.72,1038.05,700,-6.62,-6.63,-63,1
1705081411,100.00,953.70,1038.04,700,-6.70,-6.71,-63,1
1705081711,100.00,953.59,1037.93,700,-6.60,-6.61,-64,1
1705082011,100.00,953.59,1037.93,700,-6.47,-6.48,-64,1
1705082311,100.00,953.67,1038.01,700,-6.72,-6.73,-65,1
1705082612,100.00,953.70,1038.04,700,-6.43,-6.44,-64,1
1705082912,100.00,953.65,1037.99,700,-6.75,-6.76,-61,1
1705083212,100.00,953.44,1037.78,700,-6.88,-6.89,-61,1
1705083512,100.00,953.52,1037.85,700,-6.87,-6.88,-63,1
1705083812,100.00,953.60,1037.94,700,-6.93,-6.94,-64,1
1705084112,100.00,953.50,1037.84,700,-6.80,-6.81,-64,1
1705084412,100.00,953.54,1037.87,700,-6.80,-6.81,-64,1
1705085012,100.00,953.81,1038.14,700,-6.85,-6.86,-62,1
1705085312,100.00,953.94,1038.28,700,-6.91,-6.92,-62,1
1705085612,100.00,953.92,1038.26,700,-6.87,-6.88,-62,1
1705085912,100.00,953.88,1038.22,700,-6.96,-6.97,-62,1
1705086212,100.00,953.92,1038.26,700,-7.01,-7.02,-63,1
1705086512,100.00,953.92,1038.26,700,-6.83,-6.84,-63,1
1705086812,100.00,953.77,1038.11,700,-7.06,-7.07,-63,1
1705087112,100.00,953.67,1038.01,700,-7.11,-7.12,-61,1
1705087413,100.00,953.60,1037.94,700,-7.25,-7.26,-62,1
1705088610,100.00,953.36,1037.70,700,-8.05,-8.06,-62,1
1705088910,100.00,953.45,1037.79,700,-7.82,-7.83,-63,1
1705089210,100.00,953.33,1037.67,700,-7.74,-7.75,-63,1
1705089510,100.00,953.35,1037.68,700,-7.86,-7.87,-62,1
1705089810,100.00,953.31,1037.65,700,-7.59,-7.60,-63,1
1705090110,100.00,953.25,1037.59,700,-7.59,-7.60,-63,1
1705090410,100.00,953.21,1037.54,700,-7.81,-7.82,-63,1
1705090710,100.00,953.11,1037.44,700,-7.61,-7.62,-64,1
1705091010,100.00,953.16,1037.50,700,-7.49,-7.50,-63,1
1705091310,100.00,953.12,1037.46,700,-7.50,-7.51,-67,1
1705091610,100.00,953.13,1037.47,700,-7.51,-7.52,-65,1
1705091910,100.00,953.05,1037.38,700,-7.24,-7.25,-65,1
1705092211,100.00,953.08,1037.42,700,-7.20,-7.21,-65,1
1705092511,100.00,953.05,1037.38,700,-6.99,-7.00,-66,1
1705092811,100.00,953.13,1037.46,700,-6.80,-6.81,-63,1
1705093111,100.00,953.08,1037.41,700,-6.57,-6.58,-65,1
1705093411,100.00,953.04,1037.38,700,-6.82,-6.83,-61,1
1705093711,100.00,953.06,1037.39,700,-6.87,-6.88,-66,1
1705094011,100.00,952.96,1037.29,700,-6.46,-6.47,-64,1
1705094311,100.00,952.95,1037.29,700,-6.13,-6.14,-64,1
1705094611,100.00,953.02,1037.36,700,-5.95,-5.96,-63,1
1705094911,100.00,952.97,1037.31,700,-5.74,-5.75,-65,1
1705095211,100.00,953.02,1037.36,700,-5.83,-5.84,-62,1
1705095511,100.00,953.21,1037.55,700,-6.10,-6.11,-63,1
1705096112,100.00,953.20,1037.54,700,-6.49,-6.50,-64,1
1705096412,100.00,953.08,1037.41,700,-6.41,-6.42,-64,1
1705096712,100.00,953.03,1037.37,700,-6.17,-6.18,-63,1
1705097012,100.00,952.90,1037.23,700,-6.14,-6.15,-63,1
1705097312,100.00,952.70,1037.04,700,-6.02,-6.03,-62,1
1705097612,100.00,952.75,1037.08,700,-6.06,-6.07,-62,1
1705097912,100.00,952.68,1037.01,700,-6.02,-6.03,-62,1
1705098212,100.00,952.57,1036.91,700,-6.17,-6.18,-63,1
1705098512,100.00,952.59,1036.92,700,-6.40,-6.41,-63,1
1705098812,100.00,952.57,1036.91,700,-6.47,-6.48,-62,1
1705099113,100.00,952.60,1036.93,700,-6.63,-6.64,-61,1
1705099413,100.00,952.79,1037.13,700,-6.24,-6.25,-64,1
1705099713,100.00,952.77,1037.11,700,-6.22,-6.23,-61,1
1705100013,100.00,952.79,1037.12,700,-5.96,-5.97,-61,1
1705100616,100.00,952.73,1037.06,700,-5.52,-5.53,-63,1
1705100916,100.00,952.59,1036.93,700,-5.64,-5.65,-63,1
1705101216,100.00,952.54,1036.88,700,-5.52,-5.53,-63,1
1705101516,100.00,952.44,1036.78,700,-5.38,-5.39,-63,1
1705101816,100.00,952.33,1036.67,700,-5.30,-5.31,-63,1
1705102116,100.00,952.02,1036.36,700,-5.04,-5.05,-70,1
1705102416,100.00,951.80,1036.14,700,-4.75,-4.76,-70,1
1705102717,100.00,951.77,1036.11,700,-4.85,-4.86,-70,1
1705103017,100.00,951.65,1035.99,700,-4.50,-4.51,-68,1
1705103317,100.00,951.58,1035.92,700,-4.34,-4.35,-70,1
1705103617,100.00,951.59,1035.93,700,-4.21,-4.22,-69,1
1705103917,100.00,951.68,1036.02,700,-3.92,-3.93,-69,1
1705104218,100.00,951.50,1035.84,700,-3.76,-3.77,-70,1
1705104518,100.00,951.36,1035.70,700,-3.46,-3.47,-70,1
1705104818,100.00,951.29,1035.63,700,-3.27,-3.28,-70,1
1705105118,100.00,951.11,1035.45,700,-3.00,-3.01,-69,1
1705105418,100.00,951.26,1035.60,700,-2.86,-2.87,-63,1
1705105718,100.00,951.23,1035.57,700,-2.72,-2.73,-69,1
1705106018,100.00,951.20,1035.53,700,-2.58,-2.59,-76,1
1705106318,100.00,950.99,1035.33,700,-2.44,-2.45,-72,1
1705106618,100.00,951.03,1035.36,700,-2.29,-2.29,-68,1
1705106918,100.00,951.11,1035.44,700,-2.22,-2.22,-69,1
1705107218,100.00,951.10,1035.44,700,-2.06,-2.06,-69,1
1705107518,100.00,951.13,1035.46,700,-2.07,-2.07,-69,1
1705107818,100.00,951.22,1035.56,700,-2.03,-2.03,-68,1
1705108118,100.00,951.06,1035.40,700,-2.03,-2.03,-69,1
1705108418,100.00,951.07,1035.40,700,-1.95,-1.95,-70,1
1705108718,100.00,951.07,1035.41,700,-1.99,-1.99,-69,1
1705109018,100.00,951.03,1035.37,700,-2.09,-2.09,-65,1
1705109318,100.00,950.89,1035.22,700,-1.96,-1.96,-65,1
1705109619,100.00,950.82,1035.16,700,-1.80,-1.80,-65,1
1705109919,100.00,950.73,1035.06,700,-2.03,-2.03,-65,1
1705110219,100.00,950.65,1034.99,700,-1.95,-1.95,-64,1
1705110519,100.00,950.63,1034.97,700,-1.82,-1.82,-65,1
1705110819,100.00,950.47,1034.81,700,-1.70,-1.70,-65,1
1705111119,100.00,950.39,1034.73,700,-1.74,-1.74,-65,1
1705111419,100.00,950.30,1034.64,700,-1.97,-1.97,-64,1
1705111719,100.00,950.28,1034.61,700,-2.12,-2.12,-61,1
1705112019,100.00,950.30,1034.64,700,-2.05,-2.05,-59,1
1705112319,100.00,950.18,1034.52,700,-2.00,-2.00,-62,1
1705112619,100.00,950.14,1034.48,700,-2.00,-2.00,-61,1
1705112919,100.00,950.22,1034.55,700,-2.01,-2.01,-61,1
1705113219,100.00,950.17,1034.51,700,-1.89,-1.89,-57,1
1705113519,100.00,950.13,1034.47,700,-1.87,-1.87,-55,1
1705113819,100.00,949.94,1034.27,700,-1.91,-1.91,-61,1
1705114119,100.00,949.94,1034.27,700,-2.03,-2.03,-62,1
1705114419,100.00,949.96,1034.29,700,-1.99,-1.99,-61,1
1705114719,100.00,949.81,1034.15,700,-2.03,-2.03,-61,1
1705115019,100.00,949.84,1034.18,700,-1.92,-1.92,-62,1
1705115319,100.00,949.76,1034.09,700,-2.03,-2.03,-62,1
1705115620,100.00,949.76,1034.10,700,-1.92,-1.92,-62,1
1705115920,100.00,949.69,1034.03,700,-2.06,-2.06,-62,1
1705116220,100.00,949.58,1033.92,700,-2.01,-2.01,-62,1
1705116520,100.00,949.65,1033.98,700,-2.04,-2.04,-62,1
1705116820,100.00,949.61,1033.95,700,-2.09,-2.09,-62,1
1705117120,100.00,949.58,1033.91,700,-1.90,-1.90,-62,1
1705117420,100.00,949.61,1033.95,700,-1.84,-1.84,-62,1
1705117720,100.00,949.68,1034.02,700,-1.90,-1.90,-62,1
1705118020,100.00,949.63,1033.96,700,-2.00,-2.00,-62,1
1705118320,100.00,949.77,1034.11,700,-1.99,-1.99,-62,1
1705118620,100.00,949.78,1034.12,700,-1.81,-1.81,-62,1
1705118920,100.00,949.72,1034.06,700,-1.95,-1.95,-62,1
1705119220,100.00,949.75,1034.08,700,-1.68,-1.68,-61,1
1705119520,100.00,949.70,1034.04,700,-1.76,-1.76,-61,1
1705119820,100.00,949.63,1033.96,700,-1.89,-1.89,-61,1
1705120120,100.00,949.55,1033.89,700,-1.80,-1.80,-61,1
1705120420,100.00,949.61,1033.94,700,-1.57,-1.57,-61,1
1705120720,100.00,949.62,1033.96,700,-1.61,-1.61,-61,1
1705121021,100.00,949.58,1033.92,700,-1.53,-1.53,-61,1
1705121321,100.00,949.53,1033.86,700,-1.57,-1.57,-62,1
1705121621,100.00,949.37,1033.70,700,-1.55,-1.55,-61,1
1705121921,100.00,949.20,1033.54,700,-1.44,-1.44,-61,1
1705122221,100.00,949.15,1033.49,700,-1.41,-1.41,-61,1
1705122521,100.00,949.16,1033.50,700,-1.46,-1.46,-61,1
1705122821,100.00,949.24,1033.57,700,-1.40,-1.40,-61,1
1705123121,100.00,949.28,1033.62,700,-1.48,-1.48,-61,1
1705123421,100.00,949.38,1033.71,700,-1.60,-1.60,-61,1
1705123721,100.00,949.45,1033.79,700,-1.63,-1.63,-61,1
1705124021,100.00,949.46,1033.80,700,-1.60,-1.60,-60,1
1705124321,100.00,949.34,1033.68,700,-1.52,-1.52,-61,1
1705124621,100.00,949.37,1033.71,700,-1.65,-1.65,-61,1
1705124921,100.00,949.43,1033.76,700,-1.56,-1.56,-61,1
1705125221,100.00,949.32,1033.65,700,-1.54,-1.54,-61,1
1705125521,100.00,949.17,1033.51,700,-1.53,-1.53,-60,1
1705125821,100.00,949.12,1033.46,700,-1.73,-1.73,-61,1
1705126121,100.00,949.12,1033.45,700,-1.63,-1.63,-61,1
1705126421,100.00,949.04,1033.38,700,-1.79,-1.79,-61,1
1705126722,100.00,948.99,1033.32,700,-1.86,-1.86,-61,1
1705127022,100.00,948.97,1033.31,700,-2.08,-2.08,-61,1
1705127322,100.00,949.09,1033.43,700,-2.34,-2.35,-61,1
1705127622,100.00,948.99,1033.32,700,-2.34,-2.35,-60,1
1705127922,100.00,948.96,1033.30,700,-2.37,-2.38,-61,1
1705128222,100.00,949.06,1033.39,700,-2.51,-2.52,-61,1
1705128522,100.00,948.98,1033.31,700,-2.69,-2.70,-61,1
1705128822,100.00,949.08,1033.42,700,-2.84,-2.85,-60,1
1705129122,100.00,949.09,1033.42,700,-2.99,-3.00,-58,1
1705129422,100.00,949.01,1033.35,700,-2.87,-2.88,-63,1
1705129722,100.00,949.00,1033.34,700,-2.80,-2.81,-64,1
1705130022,100.00,948.89,1033.22,700,-2.86,-2.87,-63,1
1705130322,100.00,948.90,1033.23,700,-2.84,-2.85,-63,1
1705130622,100.00,948.77,1033.11,700,-3.01,-3.02,-63,1
1705132131,100.00,948.72,1033.06,700,-3.53,-3.54,-62,1
1705132431,100.00,948.65,1032.99,700,-3.56,-3.57,-65,1
1705133034,100.00,948.72,1033.06,700,-2.80,-2.81,-64,1
1705133334,100.00,948.78,1033.12,700,-2.38,-2.39,-64,1
1705133637,100.00,948.66,1032.99,700,-2.19,-2.19,-65,1
1705133938,100.00,948.59,1032.93,700,-1.89,-1.89,-65,1
1705134239,100.00,948.53,1032.87,700,-1.52,-1.52,-62,1
1705134539,100.00,948.30,1032.64,700,-1.56,-1.56,-63,1
1705134839,100.00,948.47,1032.80,700,-1.23,-1.23,-66,1
1705135139,100.00,948.40,1032.74,700,-0.56,-0.56,-65,1
1705135439,100.00,948.32,1032.66,700,-0.11,-0.11,-66,1
1705135739,100.00,948.18,1032.52,700,0.05,0.05,-64,1
1705136039,100.00,948.05,1032.39,700,0.03,0.03,-64,1
1705136339,100.00,948.15,1032.49,700,-0.09,-0.09,-64,1
1705136639,100.00,948.15,1032.49,700,0.43,0.43,-64,1
1705136939,100.00,948.14,1032.48,700,0.23,0.23,-66,1
1705137239,100.00,948.20,1032.54,700,0.33,0.33,-64,1
1705137539,100.00,948.11,1032.45,700,0.55,0.55,-65,1
1705137839,100.00,948.05,1032.39,700,0.98,0.98,-66,1
1705138139,100.00,948.01,1032.34,700,1.06,1.06,-65,1
1705138439,100.00,947.94,1032.28,700,1.14,1.14,-64,1
1705138739,100.00,948.01,1032.35,700,0.82,0.82,-65,1
1705139041,100.00,947.92,1032.26,700,0.99,0.99,-64,1
1705139344,100.00,947.84,1032.18,700,1.00,1.00,-64,1
1705139644,100.00,947.81,1032.15,700,0.66,0.66,-64,1
1705139944,100.00,947.81,1032.15,700,0.83,0.83,-63,1
1705140244,100.00,947.57,1031.91,700,0.91,0.91,-65,1
1705140544,100.00,947.51,1031.85,700,0.83,0.83,-65,1
1705140844,100.00,947.35,1031.68,700,0.32,0.32,-64,1
1705141144,100.00,947.34,1031.68,700,0.61,0.61,-64,1
1705141444,100.00,947.36,1031.69,700,0.56,0.56,-66,1
1705141744,100.00,947.29,1031.63,700,0.81,0.81,-60,1
1705142044,100.00,947.24,1031.58,700,0.91,0.91,-57,1
1705142344,100.00,947.21,1031.55,700,1.28,1.28,-67,1
1705142644,100.00,947.24,1031.58,700,1.40,1.40,-64,1
1705142944,100.00,947.23,1031.57,700,1.33,1.33,-66,1
1705143244,100.00,947.13,1031.47,700,1.39,1.39,-62,1
1705143544,100.00,947.04,1031.38,700,1.09,1.09,-47,1
1705143845,100.00,946.91,1031.25,700,1.29,1.29,-56,1
1705144145,100.00,946.82,1031.16,700,0.80,0.80,-56,1
1705144445,100.00,946.82,1031.16,700,0.71,0.71,-57,1
1705144745,100.00,946.69,1031.03,700,0.83,0.83,-55,1
1705145045,100.00,946.63,1030.97,700,0.73,0.73,-55,1
1705145345,100.00,946.48,1030.82,700,0.78,0.78,-56,1
1705145645,100.00,946.37,1030.71,700,1.00,1.00,-53,1
1705145945,100.00,946.38,1030.72,700,1.19,1.19,-57,1
1705146245,100.00,946.28,1030.62,700,0.93,0.93,-57,1
1705146545,100.00,946.16,1030.50,700,0.99,0.99,-51,1
1705146845,100.00,946.08,1030.41,700,0.90,0.90,-60,1
1705147145,100.00,946.06,1030.40,700,0.55,0.55,-60,1
1705147445,100.00,946.18,1030.52,700,0.28,0.28,-60,1
1705147745,100.00,945.82,1030.16,700,0.11,0.11,-62,1
1705148045,100.00,945.87,1030.20,700,-0.13,-0.13,-62,1
1705148346,100.00,945.68,1030.02,700,-0.13,-0.13,-60,1
1705148646,100.00,945.66,1030.00,700,-0.11,-0.11,-60,1
1705148946,100.00,945.85,1030.19,700,-0.15,-0.15,-62,1
1705149246,100.00,945.93,1030.27,700,-0.33,-0.33,-61,1
1705149546,100.00,945.68,1030.02,700,-0.13,-0.13,-62,1
1705149846,100.00,945.47,1029.81,700,-0.11,-0.11,-64,1
1705150146,100.00,945.42,1029.76,700,-0.21,-0.21,-63,1
1705150446,100.00,945.28,1029.62,700,-0.26,-0.26,-64,1
1705150746,100.00,945.31,1029.65,700,-0.49,-0.49,-63,1
1705151046,100.00,945.27,1029.61,700,-0.71,-0.71,-62,1
1705151346,100.00,944.93,1029.27,700,-0.82,-0.82,-62,1
1705151646,100.00,944.71,1029.05,700,-0.96,-0.96,-63,1
1705151946,100.00,944.79,1029.12,700,-1.12,-1.12,-65,1
1705152246,100.00,944.82,1029.16,700,-0.95,-0.95,-65,1
1705152547,100.00,944.79,1029.13,700,-0.85,-0.85,-65,1
1705152847,100.00,944.88,1029.22,700,-0.75,-0.75,-65,1
1705153147,100.00,944.83,1029.17,700,-0.83,-0.83,-66,1
1705153447,100.00,944.92,1029.26,700,-1.03,-1.03,-63,1
1705153747,100.00,944.89,1029.23,700,-1.12,-1.12,-66,1
1705154047,100.00,944.91,1029.24,700,-1.23,-1.23,-65,1
1705154347,100.00,944.97,1029.31,700,-1.44,-1.44,-66,1
1705154647,100.00,944.93,1029.27,700,-1.30,-1.30,-66,1
1705154947,100.00,945.00,1029.34,700,-1.28,-1.28,-65,1
1705155247,100.00,944.73,1029.07,700,-1.24,-1.24,-66,1
1705155547,100.00,944.58,1028.91,700,-1.08,-1.08,-66,1
1705155847,100.00,944.71,1029.05,700,-1.25,-1.25,-66,1
1705156147,100.00,944.42,1028.75,700,-1.44,-1.44,-67,1
1705156447,100.00,944.31,1028.64,700,-1.24,-1.24,-65,1
1705156748,100.00,944.04,1028.38,700,-1.46,-1.46,-65,1
1705157048,100.00,943.91,1028.24,700,-1.82,-1.82,-64,1
1705157348,100.00,943.80,1028.14,700,-2.10,-2.10,-64,1
1705157648,100.00,943.71,1028.05,700,-2.19,-2.19,-65,1
1705157948,100.00,943.75,1028.08,700,-2.25,-2.25,-63,1
1705158248,100.00,943.66,1027.99,700,-2.08,-2.08,-63,1
1705158548,100.00,943.94,1028.28,700,-2.07,-2.07,-66,1
1705158848,100.00,944.02,1028.36,700,-2.18,-2.18,-64,1
1705159148,100.00,943.81,1028.15,700,-1.96,-1.96,-65,1
1705159448,100.00,943.95,1028.28,700,-2.15,-2.15,-65,1
1705159748,100.00,943.92,1028.26,700,-2.45,-2.46,-64,1
1705160048,100.00,944.06,1028.39,700,-2.29,-2.29,-65,1
1705160348,100.00,944.08,1028.41,700,-2.24,-2.24,-64,1
1705160648,100.00,944.02,1028.36,700,-2.10,-2.10,-64,1
1705160949,100.00,943.87,1028.21,700,-2.13,-2.13,-64,1
1705161249,100.00,943.80,1028.14,700,-2.35,-2.36,-63,1
1705161549,100.00,943.93,1028.26,700,-2.32,-2.32,-63,1
1705161849,100.00,943.77,1028.11,700,-2.30,-2.30,-63,1
1705162149,100.00,943.53,1027.87,700,-2.16,-2.16,-62,1
1705162449,100.00,943.53,1027.87,700,-2.14,-2.14,-64,1
1705162749,100.00,943.58,1027.92,700,-1.95,-1.95,-63,1
1705163049,100.00,943.56,1027.90,700,-1.91,-1.91,-62,1
1705163349,100.00,943.60,1027.94,700,-1.70,-1.70,-65,1
1705163649,100.00,943.49,1027.82,700,-2.09,-2.09,-61,1
1705165161,100.00,943.02,1027.36,700,-1.80,-1.80,-61,1
1705165461,100.00,942.96,1027.29,700,-1.69,-1.69,-59,1
1705165762,100.00,942.87,1027.21,700,-1.81,-1.81,-62,1
1705166062,100.00,942.79,1027.12,700,-1.90,-1.90,-61,1
1705166362,100.00,942.85,1027.19,700,-1.76,-1.76,-61,1
1705166662,100.00,942.94,1027.28,700,-1.66,-1.66,-61,1
1705166962,100.00,942.81,1027.15,700,-2.04,-2.04,-61,1
1705167262,100.00,942.99,1027.33,700,-2.10,-2.10,-61,1
1705167562,100.00,943.04,1027.37,700,-2.04,-2.04,-60,1
1705167862,100.00,942.94,1027.28,700,-1.91,-1.91,-61,1
1705168162,100.00,942.88,1027.21,700,-2.06,-2.06,-61,1
1705168462,100.00,942.80,1027.14,700,-1.95,-1.95,-60,1
1705168762,100.00,942.78,1027.12,700,-1.97,-1.97,-61,1
1705169062,100.00,942.83,1027.17,700,-2.24,-2.24,-60,1
1705169362,100.00,942.83,1027.17,700,-2.21,-2.21,-60,1
1705169662,100.00,942.69,1027.03,700,-2.08,-2.08,-60,1
1705169962,100.00,942.73,1027.07,700,-1.93,-1.93,-61,1
1705170262,100.00,942.59,1026.92,700,-1.86,-1.86,-61,1
1705170562,100.00,942.52,1026.86,700,-1.88,-1.88,-61,1
1705170863,100.00,942.44,1026.77,700,-1.95,-1.95,-61,1
1705171163,100.00,942.56,1026.89,700,-2.12,-2.12,-60,1
1705171463,100.00,942.64,1026.97,700,-2.25,-2.25,-61,1
1705171764,100.00,942.64,1026.98,700,-2.04,-2.04,-60,1
1705172064,100.00,942.55,1026.89,700,-2.21,-2.21,-61,1
1705172364,100.00,942.52,1026.86,700,-2.04,-2.04,-61,1
1705172664,100.00,942.44,1026.78,700,-1.97,-1.97,-61,1
1705172964,100.00,942.26,1026.60,700,-1.93,-1.93,-65,1
1705173264,100.00,942.25,1026.58,700,-1.96,-1.96,-68,1
1705173564,100.00,942.45,1026.78,700,-1.85,-1.85,-68,1
1705173864,100.00,942.21,1026.55,700,-2.20,-2.20,-69,1
1705174164,100.00,942.05,1026.39,700,-1.75,-1.75,-71,1
1705174464,100.00,942.00,1026.34,700,-1.99,-1.99,-70,1
1705174764,100.00,942.12,1026.46,700,-1.86,-1.86,-71,1
1705175064,100.00,941.99,1026.33,700,-1.73,-1.73,-71,1
1705175365,100.00,941.80,1026.14,700,-1.76,-1.76,-72,1
1705175665,100.00,941.76,1026.09,700,-1.67,-1.67,-71,1
1705175965,100.00,941.69,1026.03,700,-2.00,-2.00,-72,1
1705176265,100.00,941.68,1026.02,700,-1.60,-1.60,-71,1
1705176565,100.00,941.64,1025.98,700,-1.72,-1.72,-71,1
1705176865,100.00,941.51,1025.85,700,-2.06,-2.06,-71,1
1705177165,100.00,941.55,1025.89,700,-1.91,-1.91,-71,1
1705177465,100.00,941.20,1025.54,700,-2.31,-2.31,-72,1
1705177765,100.00,941.15,1025.49,700,-2.18,-2.18,-70,1
1705178065,100.00,941.14,1025.48,700,-2.06,-2.06,-71,1
1705178365,100.00,941.29,1025.62,700,-2.23,-2.23,-71,1
1705179268,100.00,940.92,1025.26,700,-2.16,-2.16,-71,1
1705179569,100.00,940.98,1025.32,700,-2.29,-2.29,-71,1
1705179869,100.00,940.87,1025.20,700,-2.19,-2.19,-70,1
1705180169,100.00,940.86,1025.20,700,-2.11,-2.11,-70,1
1705180469,100.00,940.82,1025.16,700,-2.22,-2.22,-71,1
1705180769,100.00,940.65,1024.99,700,-1.99,-1.99,-70,1
1705181069,100.00,940.70,1025.03,700,-1.98,-1.98,-70,1
1705181369,100.00,940.95,1025.28,700,-1.87,-1.87,-70,1
1705181669,100.00,940.79,1025.13,700,-1.91,-1.91,-71,1
1705181970,100.00,940.81,1025.15,700,-2.08,-2.08,-70,1
1705182270,100.00,940.94,1025.27,700,-2.25,-2.25,-71,1
1705182570,100.00,940.93,1025.27,700,-2.16,-2.16,-71,1
1705182870,100.00,940.91,1025.25,700,-2.37,-2.38,-71,1
1705183170,100.00,940.55,1024.88,700,-2.29,-2.29,-71,1
1705183470,100.00,940.53,1024.87,700,-2.04,-2.04,-71,1
1705183770,100.00,940.51,1024.85,700,-2.22,-2.22,-71,1
1705184070,100.00,940.46,1024.80,700,-1.82,-1.82,-71,1
1705184370,100.00,940.47,1024.81,700,-1.95,-1.95,-70,1
1705184670,100.00,940.40,1024.74,700,-2.22,-2.22,-71,1
1705184970,100.00,940.22,1024.56,700,-2.07,-2.07,-70,1
1705185270,100.00,940.29,1024.63,700,-2.09,-2.09,-70,1
1705185570,100.00,940.16,1024.50,700,-2.21,-2.21,-70,1
1705185870,100.00,940.03,1024.37,700,-2.37,-2.38,-70,1
1705186170,100.00,940.10,1024.44,700,-2.00,-2.00,-70,1
1705186470,100.00,940.17,1024.51,700,-2.16,-2.16,-70,1
1705186770,100.00,939.86,1024.20,700,-2.32,-2.32,-71,1
1705187070,100.00,939.79,1024.12,700,-2.17,-2.17,-70,1
1705187371,100.00,939.80,1024.13,700,-2.29,-2.29,-70,1
1705187671,100.00,939.71,1024.04,700,-2.29,-2.29,-70,1
1705187971,100.00,939.51,1023.85,700,-2.25,-2.25,-71,1
1705188271,100.00,938.99,1023.33,700,-2.40,-2.41,-70,1
1705188571,100.00,939.36,1023.70,700,-2.36,-2.37,-70,1
1705188871,100.00,939.25,1023.59,700,-2.51,-2.52,-71,1
1705189171,100.00,939.32,1023.66,700,-2.41,-2.42,-70,1
1705189471,100.00,939.43,1023.76,700,-2.48,-2.49,-70,1
1705189771,100.00,939.14,1023.48,700,-2.44,-2.45,-69,1
1705190071,100.00,939.27,1023.61,700,-2.44,-2.45,-69,1
1705190371,100.00,939.24,1023.58,700,-2.23,-2.23,-69,1
1705190671,100.00,939.14,1023.48,700,-2.32,-2.32,-69,1
1705190971,100.00,939.05,1023.39,700,-2.19,-2.19,-67,1
1705191271,100.00,939.04,1023.38,700,-2.26,-2.26,-69,1
1705191571,100.00,939.08,1023.41,700,-2.24,-2.24,-69,1
1705191871,100.00,938.84,1023.17,700,-2.40,-2.41,-69,1
1705192171,100.00,938.86,1023.20,700,-2.14,-2.14,-69,1
1705192472,100.00,938.73,1023.07,700,-2.21,-2.21,-69,1
1705192772,100.00,938.69,1023.03,700,-2.05,-2.05,-69,1
1705193072,100.00,938.68,1023.02,700,-2.07,-2.07,-70,1
1705193372,100.00,938.71,1023.04,700,-2.20,-2.20,-70,1
1705193672,100.00,938.64,1022.98,700,-2.24,-2.24,-70,1
1705193972,100.00,938.53,1022.86,700,-2.14,-2.14,-69,1
1705194272,100.00,938.56,1022.90,700,-2.24,-2.24,-68,1
1705194572,100.00,938.43,1022.77,700,-2.27,-2.27,-68,1
1705194872,100.00,938.29,1022.62,700,-2.14,-2.14,-69,1
1705195172,100.00,938.46,1022.79,700,-2.05,-2.05,-69,1
1705195472,100.00,938.26,1022.60,700,-2.30,-2.30,-70,1
1705195772,100.00,938.13,1022.47,700,-2.16,-2.16,-70,1
1705196072,100.00,937.98,1022.32,700,-2.12,-2.12,-70,1
1705196372,100.00,938.33,1022.67,700,-2.00,-2.00,-69,1
1705196672,100.00,938.03,1022.37,700,-1.87,-1.87,-70,1
1705196972,100.00,937.97,1022.31,700,-1.80,-1.80,-69,1
1705197272,100.00,937.86,1022.19,700,-1.75,-1.75,-69,1
1705197572,100.00,937.75,1022.09,700,-1.72,-1.72,-69,1
1705197872,100.00,937.81,1022.15,700,-1.68,-1.68,-69,1
1705198172,100.00,937.69,1022.03,700,-1.56,-1.56,-70,1
1705198473,100.00,937.77,1022.11,700,-1.50,-1.50,-69,1
1705198773,100.00,937.86,1022.20,700,-1.42,-1.42,-69,1
1705199073,100.00,937.74,1022.08,700,-1.37,-1.37,-69,1
1705199373,100.00,937.61,1021.95,700,-1.87,-1.87,-70,1
1705199673,100.00,937.45,1021.79,700,-1.85,-1.85,-67,1
1705199973,100.00,937.42,1021.76,700,-1.86,-1.86,-69,1
1705200273,100.00,937.47,1021.81,700,-1.54,-1.54,-69,1
1705200573,100.00,937.17,1021.51,700,-1.72,-1.72,-69,1
1705200873,100.00,937.14,1021.47,700,-1.82,-1.82,-70,1
1705201173,100.00,937.04,1021.38,700,-1.74,-1.74,-70,1
1705201473,100.00,937.11,1021.45,700,-1.67,-1.67,-69,1
1705201773,100.00,936.90,1021.24,700,-1.55,-1.55,-70,1
1705202073,100.00,937.08,1021.41,700,-1.50,-1.50,-70,1
1705202373,100.00,937.00,1021.33,700,-1.47,-1.47,-71,1
1705202673,100.00,936.96,1021.30,700,-1.76,-1.76,-70,1
1705202973,100.00,937.09,1021.43,700,-1.45,-1.45,-70,1
1705203273,100.00,937.04,1021.38,700,-1.44,-1.44,-70,1
1705203573,100.00,937.16,1021.50,700,-1.61,-1.61,-70,1
1705203874,100.00,936.85,1021.19,700,-1.62,-1.62,-69,1
1705204174,100.00,936.84,1021.18,700,-1.64,-1.64,-70,1
1705204474,100.00,937.02,1021.35,700,-1.41,-1.41,-70,1
1705204774,100.00,936.84,1021.18,700,-1.36,-1.36,-70,1
1705205074,100.00,936.90,1021.24,700,-1.39,-1.39,-69,1
1705205374,100.00,936.79,1021.13,700,-1.41,-1.41,-69,1
1705205674,100.00,936.92,1021.26,700,-1.25,-1.25,-69,1
1705205974,100.00,936.65,1020.98,700,-1.23,-1.23,-69,1
1705206274,100.00,936.85,1021.19,700,-1.53,-1.53,-70,1
1705206574,100.00,936.57,1020.91,700,-1.31,-1.31,-70,1
1705206874,100.00,936.64,1020.98,700,-1.33,-1.33,-70,1
1705207174,100.00,936.54,1020.88,700,-1.33,-1.33,-70,1
1705207474,100.00,936.44,1020.78,700,-1.24,-1.24,-70,1
1705207774,100.00,936.32,1020.65,700,-1.17,-1.17,-69,1
1705208074,100.00,936.23,1020.57,700,-1.12,-1.12,-69,1
1705208374,100.00,936.24,1020.58,700,-1.21,-1.21,-69,1
1705208674,100.00,936.09,1020.43,700,-1.27,-1.27,-69,1
1705208974,100.00,936.33,1020.66,700,-1.29,-1.29,-68,1
1705209275,100.00,936.12,1020.46,700,-1.34,-1.34,-68,1
1705209575,100.00,936.30,1020.64,700,-1.17,-1.17,-68,1
1705209875,100.00,936.16,1020.50,700,-1.30,-1.30,-67,1
1705210175,100.00,936.04,1020.37,700,-1.32,-1.32,-68,1
1705210475,100.00,936.15,1020.48,700,-1.32,-1.32,-68,1
1705210775,100.00,936.10,1020.44,700,-1.37,-1.37,-69,1
1705211075,100.00,936.16,1020.49,700,-1.32,-1.32,-68,1
1705211375,100.00,936.08,1020.42,700,-1.46,-1.46,-68,1
1705211675,100.00,936.07,1020.41,700,-1.59,-1.59,-71,1
1705212881,100.00,936.06,1020.40,700,-1.26,-1.26,-69,1
1705213181,100.00,936.21,1020.55,700,-1.37,-1.37,-69,1
1705213481,100.00,936.13,1020.46,700,-1.36,-1.36,-69,1
1705213781,100.00,936.13,1020.47,700,-1.43,-1.43,-69,1
1705214081,100.00,936.18,1020.52,700,-1.28,-1.28,-68,1
1705214381,100.00,936.22,1020.55,700,-1.34,-1.34,-68,1
1705214681,100.00,936.33,1020.66,700,-1.34,-1.34,-68,1
1705214981,100.00,936.25,1020.58,700,-1.24,-1.24,-68,1
1705215282,100.00,936.35,1020.69,700,-1.18,-1.18,-68,1
1705215582,100.00,936.39,1020.73,700,-1.19,-1.19,-68,1
1705215882,100.00,936.32,1020.66,700,-1.53,-1.53,-64,1
1705216182,100.00,936.44,1020.78,700,-1.47,-1.47,-60,1
1705216482,100.00,936.43,1020.77,700,-1.31,-1.31,-64,1
1705216782,100.00,936.44,1020.78,700,-1.17,-1.17,-60,1
1705217082,100.00,936.20,1020.54,700,-1.16,-1.16,-66,1
1705217382,100.00,936.47,1020.81,700,-1.25,-1.25,-69,1
1705217682,100.00,936.37,1020.71,700,-1.44,-1.44,-67,1
1705217982,100.00,936.43,1020.77,700,-1.38,-1.38,-61,1
1705218282,100.00,936.41,1020.74,700,-1.20,-1.20,-67,1
1705218582,100.00,936.32,1020.66,700,-1.13,-1.13,-65,1
1705218882,100.00,936.38,1020.71,700,-1.52,-1.52,-67,1
1705219182,100.00,936.33,1020.67,700,-1.42,-1.42,-71,1
1705219482,100.00,936.16,1020.50,700,-1.42,-1.42,-67,1
1705219782,100.00,936.31,1020.65,700,-1.36,-1.36,-63,1
1705220082,100.00,936.23,1020.57,700,-1.20,-1.20,-63,1
1705220383,100.00,936.21,1020.55,700,-1.28,-1.28,-63,1
1705220683,100.00,936.25,1020.59,700,-1.14,-1.14,-63,1
1705220983,100.00,936.32,1020.66,700,-1.37,-1.37,-63,1
1705221283,100.00,936.33,1020.66,700,-1.10,-1.10,-63,1
1705221583,100.00,936.39,1020.73,700,-1.05,-1.05,-64,1
1705221883,100.00,936.51,1020.85,700,-1.08,-1.08,-64,1
1705222183,100.00,936.53,1020.87,700,-1.10,-1.10,-63,1
1705222483,100.00,936.33,1020.67,700,-1.10,-1.10,-61,1
1705222783,100.00,936.43,1020.77,700,-0.98,-0.98,-62,1
1705223083,100.00,936.43,1020.77,700,-0.79,-0.79,-62,1
1705223383,100.00,936.63,1020.97,700,-0.81,-0.81,-62,1
1705223683,100.00,936.80,1021.14,700,-1.00,-1.00,-63,1
1705223983,100.00,936.59,1020.93,700,-0.87,-0.87,-62,1
1705224283,100.00,936.68,1021.02,700,-1.03,-1.03,-63,1
1705224583,100.00,936.67,1021.01,700,-0.85,-0.85,-63,1
1705224883,100.00,936.53,1020.87,700,-0.70,-0.70,-63,1
1705225183,100.00,936.61,1020.95,700,-0.54,-0.54,-61,1
1705225484,100.00,936.66,1020.99,700,-0.63,-0.63,-62,1
1705225784,100.00,936.52,1020.86,700,-0.80,-0.80,-62,1
1705226084,100.00,936.64,1020.97,700,-0.60,-0.60,-62,1
1705226384,100.00,936.62,1020.95,700,-0.63,-0.63,-63,1
1705226684,100.00,936.52,1020.86,700,-0.73,-0.73,-63,1
1705226984,100.00,936.48,1020.82,700,-0.46,-0.46,-63,1
1705227284,100.00,936.44,1020.78,700,-0.38,-0.38,-64,1
1705227584,100.00,936.51,1020.85,700,-0.40,-0.40,-63,1
1705227884,100.00,936.32,1020.66,700,-0.38,-0.38,-65,1
1705228184,100.00,936.22,1020.56,700,-0.37,-0.37,-62,1
1705228484,100.00,936.18,1020.52,700,-0.06,-0.06,-61,1
1705228784,100.00,936.27,1020.61,700,-0.26,-0.26,-61,1
1705229084,100.00,936.20,1020.54,700,-0.06,-0.06,-62,1
1705229384,100.00,936.15,1020.49,700,-0.04,-0.04,-61,1
1705229684,100.00,936.07,1020.41,700,-0.10,-0.10,-61,1
1705229984,100.00,935.96,1020.29,700,0.04,0.04,-61,1
1705230285,100.00,935.93,1020.27,700,-0.03,-0.03,-59,1
1705230585,100.00,935.80,1020.14,700,0.11,0.11,-57,1
1705230885,100.00,935.67,1020.01,700,0.20,0.20,-57,1
1705231185,100.00,935.74,1020.08,700,0.45,0.45,-61,1
1705231485,100.00,935.89,1020.22,700,0.76,0.76,-59,1
1705231785,100.00,935.64,1019.98,700,0.58,0.58,-60,1
1705232085,100.00,935.68,1020.02,700,0.79,0.79,-60,1
1705232988,100.00,935.46,1019.79,700,0.37,0.37,-59,1
1705233288,100.00,935.41,1019.75,700,0.67,0.67,-61,1
1705233588,100.00,935.38,1019.72,700,0.69,0.69,-59,1
1705233888,100.00,935.36,1019.70,700,0.48,0.48,-61,1
1705234188,100.00,935.19,1019.53,700,-0.02,-0.02,-60,1
1705234488,100.00,935.32,1019.66,700,0.10,0.10,-60,1
1705234788,100.00,935.39,1019.72,700,0.24,0.24,-59,1
1705235088,100.00,935.15,1019.48,700,0.16,0.16,-57,1
1705235388,100.00,935.31,1019.65,700,0.35,0.35,-58,1
1705235688,100.00,935.31,1019.65,700,0.20,0.20,-63,1
1705235989,100.00,935.13,1019.46,700,0.19,0.19,-63,1
1705236289,100.00,935.18,1019.52,700,0.42,0.42,-60,1
1705236589,100.00,935.05,1019.39,700,0.89,0.89,-60,1
1705236889,100.00,934.97,1019.31,700,1.15,1.15,-58,1
1705237189,100.00,935.02,1019.35,700,1.15,1.15,-59,1
1705237489,100.00,934.98,1019.32,700,0.98,0.98,-59,1
1705237789,100.00,935.07,1019.40,700,0.97,0.97,-54,1
1705238089,100.00,934.99,1019.33,700,1.08,1.08,-53,1
1705238389,100.00,935.07,1019.41,700,0.99,0.99,-53,1
1705238689,100.00,934.97,1019.30,700,0.90,0.90,-59,1
1705238989,100.00,935.10,1019.44,700,0.88,0.88,-58,1
1705239289,100.00,934.98,1019.32,700,0.78,0.78,-59,1
1705239589,100.00,935.00,1019.34,700,0.89,0.89,-58,1
1705239889,100.00,935.07,1019.41,700,0.57,0.57,-64,1
1705240189,100.00,935.10,1019.43,700,0.53,0.53,-60,1
1705240489,100.00,935.08,1019.42,700,0.12,0.12,-60,1
1705240789,100.00,935.02,1019.36,700,0.38,0.38,-56,1
1705241089,100.00,935.07,1019.41,700,0.27,0.27,-57,1
1705241390,100.00,934.99,1019.33,700,0.25,0.25,-61,1
1705241690,100.00,935.10,1019.44,700,0.31,0.31,-59,1
1705241990,100.00,935.03,1019.36,700,0.21,0.21,-57,1
1705242290,100.00,935.04,1019.38,700,0.18,0.18,-59,1
1705242590,100.00,935.02,1019.36,700,0.11,0.11,-57,1
1705242890,100.00,935.11,1019.45,700,0.14,0.14,-59,1
1705243190,100.00,934.91,1019.25,700,0.10,0.10,-57,1
1705243490,100.00,934.91,1019.25,700,0.02,0.02,-58,1
1705243790,100.00,934.88,1019.22,700,0.07,0.07,-60,1
1705244090,100.00,934.81,1019.14,700,0.01,0.01,-58,1
1705244390,100.00,934.94,1019.27,700,0.12,0.12,-52,1
1705244690,100.00,934.67,1019.01,700,0.06,0.06,-51,1
1705244990,100.00,934.75,1019.09,700,0.08,0.08,-54,1
1705245290,100.00,934.85,1019.18,700,-0.14,-0.14,-57,1
1705245590,100.00,934.78,1019.12,700,-0.17,-0.17,-59,1
1705245890,100.00,934.76,1019.09,700,-0.27,-0.27,-59,1
1705246191,100.00,934.69,1019.03,700,-0.30,-0.30,-52,1
1705246491,100.00,934.66,1019.00,700,-0.21,-0.21,-57,1
1705246791,100.00,934.66,1018.99,700,-0.09,-0.09,-59,1
1705247091,100.00,934.70,1019.04,700,-0.18,-0.18,-58,1
1705247391,100.00,934.53,1018.86,700,-0.39,-0.39,-60,1
1705247691,100.00,934.60,1018.94,700,-0.39,-0.39,-60,1
1705247991,100.00,934.46,1018.80,700,-0.21,-0.21,-60,1
1705248291,100.00,934.55,1018.88,700,-0.46,-0.46,-60,1
1705248591,100.00,934.52,1018.86,700,-0.49,-0.49,-61,1
1705248891,100.00,934.43,1018.77,700,-0.63,-0.63,-60,1
1705249191,100.00,934.56,1018.89,700,-0.34,-0.34,-60,1
1705249491,100.00,934.29,1018.63,700,-0.36,-0.36,-60,1
1705249791,100.00,934.34,1018.67,700,-0.27,-0.27,-61,1
1705250091,100.00,934.23,1018.57,700,-0.32,-0.32,-60,1
1705250391,100.00,934.37,1018.70,700,-0.33,-0.33,-61,1
1705250691,100.00,934.19,1018.53,700,-0.53,-0.53,-61,1
1705250991,100.00,934.18,1018.52,700,-0.41,-0.41,-61,1
1705251291,100.00,934.14,1018.48,700,-0.55,-0.55,-60,1
1705251591,100.00,934.17,1018.51,700,-0.33,-0.33,-61,1
1705251892,100.00,934.07,1018.40,700,-0.47,-0.47,-62,1
1705252192,100.00,934.07,1018.40,700,-0.53,-0.53,-61,1
1705252492,100.00,934.01,1018.35,700,-0.43,-0.43,-60,1
1705252792,100.00,933.94,1018.28,700,-0.63,-0.63,-63,1
1705253092,100.00,933.85,1018.19,700,-0.64,-0.64,-60,1
1705253392,100.00,933.76,1018.09,700,-0.70,-0.70,-61,1
1705253692,100.00,933.69,1018.02,700,-0.51,-0.51,-62,1
1705253992,100.00,933.67,1018.00,700,-0.54,-0.54,-61,1
1705254292,100.00,933.87,1018.20,700,-0.46,-0.46,-60,1
1705254592,100.00,933.72,1018.06,700,-0.27,-0.27,-61,1
1705254892,100.00,933.64,1017.98,700,-0.40,-0.40,-60,1
1705255192,100.00,933.58,1017.91,700,-0.47,-0.47,-61,1
1705255495,100.00,933.57,1017.91,700,-0.75,-0.75,-62,1
1705255795,100.00,933.48,1017.82,700,-0.58,-0.58,-61,1
1705256095,100.00,933.34,1017.68,700,-0.60,-0.60,-67,1
1705256395,100.00,933.43,1017.76,700,-0.48,-0.48,-60,1
1705256695,100.00,933.49,1017.82,700,-0.57,-0.57,-60,1
1705256995,100.00,933.45,1017.79,700,-0.68,-0.68,-61,1
1705257295,100.00,933.26,1017.60,700,-0.69,-0.69,-62,1
1705257596,100.00,933.19,1017.53,700,-0.69,-0.69,-60,1
1705257896,100.00,933.21,1017.55,700,-0.67,-0.67,-61,1
1705258196,100.00,933.14,1017.48,700,-0.70,-0.70,-61,1
1705258496,100.00,933.02,1017.36,700,-0.65,-0.65,-60,1
1705258796,100.00,933.09,1017.43,700,-0.63,-0.63,-60,1
1705259096,100.00,932.96,1017.30,700,-0.65,-0.65,-61,1
1705259396,100.00,933.05,1017.39,700,-0.76,-0.76,-63,1
1705259696,100.00,932.95,1017.29,700,-0.77,-0.77,-67,1
1705259996,100.00,932.98,1017.32,700,-0.83,-0.83,-70,1
1705260296,100.00,932.62,1016.96,700,-0.73,-0.73,-68,1
1705260596,100.00,932.53,1016.87,700,-0.76,-0.76,-69,1
1705260896,100.00,932.63,1016.96,700,-0.99,-0.99,-69,1
1705261196,100.00,932.33,1016.67,700,-1.33,-1.33,-66,1
1705261496,100.00,932.51,1016.84,700,-1.21,-1.21,-68,1
1705261796,100.00,932.47,1016.80,700,-1.36,-1.36,-68,1
1705262096,100.00,932.41,1016.75,700,-1.16,-1.16,-66,1
1705262397,100.00,932.42,1016.75,700,-0.94,-0.94,-70,1
1705262697,100.00,932.47,1016.81,700,-1.03,-1.03,-70,1
1705262997,100.00,932.39,1016.73,700,-0.91,-0.91,-70,1
1705263297,100.00,932.38,1016.72,700,-0.96,-0.96,-69,1
1705263597,100.00,932.30,1016.64,700,-1.01,-1.01,-69,1
1705264803,100.00,932.00,1016.34,700,-1.03,-1.03,-64,1
1705265103,100.00,931.75,1016.09,700,-1.05,-1.05,-63,1
1705265403,100.00,931.74,1016.08,700,-1.14,-1.14,-62,1
1705265703,100.00,931.92,1016.25,700,-1.25,-1.25,-62,1
1705266003,100.00,931.68,1016.02,700,-1.20,-1.20,-65,1
1705266303,100.00,931.56,1015.90,700,-1.15,-1.15,-68,1
1705266603,100.00,931.72,1016.05,700,-1.21,-1.21,-66,1
1705266903,100.00,931.49,1015.83,700,-1.28,-1.28,-65,1
1705267204,100.00,931.49,1015.82,700,-1.27,-1.27,-68,1
1705267504,100.00,931.32,1015.65,700,-1.34,-1.34,-64,1
1705267804,100.00,931.23,1015.57,700,-1.29,-1.29,-65,1
1705268104,100.00,931.37,1015.71,700,-1.29,-1.29,-62,1
1705268404,100.00,931.23,1015.57,700,-1.20,-1.20,-61,1
1705268704,100.00,931.40,1015.74,700,-1.27,-1.27,-63,1
1705269004,100.00,931.39,1015.72,700,-1.26,-1.26,-63,1
1705269304,100.00,931.20,1015.54,700,-1.17,-1.17,-63,1
1705269604,100.00,931.09,1015.42,700,-1.12,-1.12,-63,1
1705269904,100.00,930.98,1015.32,700,-1.07,-1.07,-63,1
1705270204,100.00,930.93,1015.27,700,-1.20,-1.20,-63,1
1705270504,100.00,930.89,1015.22,700,-1.20,-1.20,-63,1
1705270804,100.00,930.81,1015.15,700,-1.03,-1.03,-63,1
1705271105,100.00,930.75,1015.08,700,-1.10,-1.10,-63,1
1705271405,100.00,930.85,1015.19,700,-1.14,-1.14,-64,1
1705271705,100.00,930.62,1014.96,700,-1.22,-1.22,-63,1
1705273820,100.00,930.19,1014.53,700,-1.30,-1.30,-64,1
1705274120,100.00,930.37,1014.71,700,-1.36,-1.36,-63,1
1705274420,100.00,930.33,1014.67,700,-1.27,-1.27,-63,1
1705274720,100.00,930.22,1014.56,700,-1.19,-1.19,-63,1
1705275020,100.00,930.14,1014.48,700,-1.32,-1.32,-63,1
1705275320,100.00,930.06,1014.40,700,-1.39,-1.39,-64,1
1705275620,100.00,930.02,1014.35,700,-1.33,-1.33,-64,1
1705275920,100.00,929.68,1014.02,700,-1.36,-1.36,-63,1
1705276220,100.00,929.87,1014.21,700,-1.32,-1.32,-63,1
1705276520,100.00,929.56,1013.90,700,-1.37,-1.37,-63,1
1705276820,100.00,929.59,1013.93,700,-1.32,-1.32,-63,1
1705277120,100.00,929.37,1013.71,700,-1.32,-1.32,-64,1
1705277420,100.00,929.38,1013.71,700,-1.27,-1.27,-64,1
1705277721,100.00,928.98,1013.31,700,-1.24,-1.24,-64,1
1705278021,100.00,929.19,1013.53,700,-1.16,-1.16,-64,1
1705278321,100.00,929.26,1013.60,700,-1.27,-1.27,-65,1
1705278621,100.00,929.07,1013.41,700,-1.21,-1.21,-64,1
1705278921,100.00,929.27,1013.61,700,-1.31,-1.31,-64,1
1705279221,100.00,929.08,1013.42,700,-1.30,-1.30,-64,1
1705279521,100.00,928.97,1013.31,700,-1.23,-1.23,-64,1
1705279821,100.00,928.54,1012.88,700,-1.33,-1.33,-64,1
1705280121,100.00,928.64,1012.98,700,-1.14,-1.14,-64,1
1705280421,100.00,928.79,1013.13,700,-1.47,-1.47,-64,1
1705280721,100.00,928.61,1012.95,700,-1.45,-1.45,-63,1
1705281021,100.00,928.58,1012.92,700,-1.26,-1.26,-63,1
1705281321,100.00,928.76,1013.10,700,-1.41,-1.41,-63,1
1705281621,100.00,928.59,1012.92,700,-1.42,-1.42,-64,1
1705281921,100.00,928.21,1012.55,700,-1.33,-1.33,-63,1
1705282221,100.00,928.16,1012.50,700,-1.50,-1.50,-62,1
1705282521,100.00,928.25,1012.58,700,-1.61,-1.61,-62,1
1705282821,100.00,928.22,1012.56,700,-1.46,-1.46,-62,1
1705283121,100.00,928.23,1012.57,700,-1.51,-1.51,-62,1
1705283422,100.00,928.18,1012.51,700,-1.43,-1.43,-62,1
1705283722,100.00,928.29,1012.63,700,-1.43,-1.43,-62,1
1705284022,100.00,928.32,1012.65,700,-1.31,-1.31,-62,1
1705284322,100.00,928.33,1012.66,700,-1.46,-1.46,-62,1
1705284622,100.00,928.07,1012.41,700,-1.50,-1.50,-62,1
1705284922,100.00,927.97,1012.31,700,-1.61,-1.61,-62,1
1705285222,100.00,928.05,1012.39,700,-1.43,-1.43,-62,1
1705285522,100.00,927.85,1012.18,700,-1.57,-1.57,-62,1
1705285822,100.00,927.65,1011.99,700,-1.42,-1.42,-62,1
1705286122,100.00,927.71,1012.05,700,-1.49,-1.49,-62,1
1705286422,100.00,927.76,1012.09,700,-1.74,-1.74,-62,1
1705286722,100.00,927.57,1011.91,700,-1.66,-1.66,-62,1
1705287022,100.00,927.65,1011.99,700,-1.74,-1.74,-62,1
1705287322,100.00,927.71,1012.05,700,-1.53,-1.53,-62,1
1705287622,100.00,927.70,1012.03,700,-1.91,-1.91,-62,1
1705287922,100.00,927.56,1011.90,700,-1.77,-1.77,-62,1
1705288222,100.00,927.36,1011.69,700,-1.74,-1.74,-62,1
1705288522,100.00,927.32,1011.66,700,-1.88,-1.88,-62,1
1705288822,100.00,927.03,1011.37,700,-1.74,-1.74,-62,1
1705289124,100.00,927.21,1011.55,700,-1.84,-1.84,-63,1
1705289424,100.00,927.09,1011.43,700,-1.68,-1.68,-63,1
1705289724,100.00,926.96,1011.30,700,-1.74,-1.74,-62,1
1705290024,100.00,927.17,1011.51,700,-1.76,-1.76,-62,1
1705290324,100.00,927.13,1011.46,700,-1.65,-1.65,-62,1
1705290624,100.00,927.22,1011.56,700,-1.92,-1.92,-62,1
1705290924,100.00,927.25,1011.59,700,-1.79,-1.79,-63,1
1705291224,100.00,927.11,1011.45,700,-1.79,-1.79,-62,1
1705291524,100.00,927.16,1011.50,700,-1.89,-1.89,-62,1
1705291824,100.00,926.92,1011.26,700,-1.96,-1.96,-62,1
1705292124,100.00,926.92,1011.26,700,-1.78,-1.78,-62,1
1705292424,100.00,927.00,1011.34,700,-1.74,-1.74,-62,1
1705292724,100.00,926.77,1011.11,700,-1.94,-1.94,-62,1
1705293024,100.00,926.98,1011.31,700,-1.97,-1.97,-62,1
1705293324,100.00,926.96,1011.29,700,-2.08,-2.08,-62,1
1705293624,100.00,926.83,1011.17,700,-1.85,-1.85,-62,1
1705293925,100.00,926.85,1011.19,700,-1.95,-1.95,-62,1
1705294225,100.00,926.98,1011.32,700,-1.92,-1.92,-62,1
1705294525,100.00,926.82,1011.16,700,-1.99,-1.99,-62,1
1705294825,100.00,926.83,1011.16,700,-1.94,-1.94,-62,1
1705295125,100.00,926.95,1011.29,700,-2.02,-2.02,-63,1
1705295425,100.00,927.00,1011.34,700,-2.22,-2.22,-62,1
1705295725,100.00,926.88,1011.22,700,-2.07,-2.07,-62,1
1705296025,100.00,926.78,1011.11,700,-2.17,-2.17,-62,1
1705296325,100.00,926.73,1011.07,700,-2.14,-2.14,-61,1
1705296625,100.00,926.90,1011.24,700,-2.24,-2.24,-61,1
1705296925,100.00,926.80,1011.13,700,-2.22,-2.22,-61,1
1705297225,100.00,926.70,1011.04,700,-1.95,-1.95,-61,1
1705297525,100.00,926.57,1010.91,700,-2.16,-2.16,-61,1
1705297825,100.00,926.67,1011.01,700,-2.35,-2.36,-60,1
1705298125,100.00,926.62,1010.96,700,-2.30,-2.30,-61,1
1705298425,100.00,926.70,1011.04,700,-2.32,-2.32,-61,1
1705298725,100.00,926.52,1010.86,700,-2.42,-2.43,-61,1
1705299025,100.00,926.63,1010.96,700,-2.32,-2.32,-61,1
1705299326,100.00,926.62,1010.96,700,-2.63,-2.64,-61,1
1705299626,100.00,926.84,1011.18,700,-2.46,-2.47,-61,1
1705299926,100.00,926.84,1011.18,700,-2.47,-2.48,-61,1
1705300226,100.00,926.82,1011.16,700,-2.34,-2.35,-61,1
1705300526,100.00,927.04,1011.38,700,-2.35,-2.36,-61,1
1705300826,100.00,926.77,1011.11,700,-2.65,-2.66,-61,1
1705301126,100.00,926.80,1011.14,700,-2.55,-2.56,-61,1
1705301426,100.00,926.85,1011.19,700,-2.73,-2.74,-61,1
1705301726,100.00,926.90,1011.24,700,-2.66,-2.67,-61,1
1705302026,100.00,927.05,1011.38,700,-2.57,-2.58,-65,1
1705302326,100.00,927.18,1011.52,700,-2.64,-2.65,-66,1
1705302626,100.00,927.30,1011.64,700,-2.30,-2.30,-65,1
1705302926,100.00,927.28,1011.61,700,-2.26,-2.26,-62,1
1705303226,100.00,927.31,1011.65,700,-2.17,-2.17,-62,1
1705303526,100.00,927.32,1011.66,700,-1.98,-1.98,-65,1
1705303826,100.00,927.54,1011.88,700,-2.03,-2.03,-67,1
1705304126,100.00,927.52,1011.86,700,-2.01,-2.01,-68,1
1705304727,100.00,927.52,1011.85,700,-2.49,-2.50,-63,1
1705305027,100.00,927.51,1011.85,700,-2.27,-2.27,-62,1
1705305327,100.00,927.31,1011.65,700,-2.43,-2.44,-62,1
1705305627,100.00,927.53,1011.87,700,-2.57,-2.58,-66,1
1705305927,100.00,927.67,1012.00,700,-2.43,-2.44,-65,1
1705306227,100.00,927.52,1011.86,700,-2.50,-2.51,-66,1
1705306527,100.00,927.53,1011.87,700,-1.92,-1.92,-67,1
1705306827,100.00,927.51,1011.85,700,-1.91,-1.91,-66,1
1705307127,100.00,927.54,1011.87,700,-2.28,-2.28,-67,1
1705307427,100.00,927.41,1011.75,700,-2.08,-2.08,-68,1
1705307727,100.00,927.26,1011.60,700,-1.66,-1.66,-70,1
1705308027,100.00,927.37,1011.71,700,-1.97,-1.97,-68,1
1705308327,100.00,927.46,1011.80,700,-2.00,-2.00,-61,1
1705308627,100.00,927.36,1011.70,700,-1.91,-1.91,-68,1
1705308927,100.00,927.46,1011.80,700,-1.85,-1.85,-68,1
1705309227,100.00,927.38,1011.72,700,-1.98,-1.98,-67,1
1705309528,100.00,927.43,1011.77,700,-2.18,-2.18,-69,1
1705309828,100.00,927.47,1011.81,700,-2.09,-2.09,-68,1
1705310128,100.00,927.50,1011.84,700,-1.77,-1.77,-69,1
1705310428,100.00,927.34,1011.68,700,-1.57,-1.57,-70,1
1705310728,100.00,927.54,1011.88,700,-1.40,-1.40,-71,1
1705311028,100.00,927.52,1011.86,700,-1.46,-1.46,-67,1
1705311328,100.00,927.67,1012.01,700,-1.32,-1.32,-67,1
1705311628,100.00,927.60,1011.93,700,-1.00,-1.00,-65,1
1705311928,100.00,927.61,1011.94,700,-1.14,-1.14,-68,1
1705312228,100.00,927.62,1011.95,700,-1.37,-1.37,-68,1
1705312528,100.00,927.74,1012.07,700,-1.28,-1.28,-67,1
1705312828,100.00,927.61,1011.95,700,-0.82,-0.82,-67,1
1705313128,100.00,927.75,1012.09,700,-0.51,-0.51,-68,1
1705313428,100.00,927.33,1011.67,700,-0.60,-0.60,-67,1
1705313728,100.00,927.34,1011.67,700,-0.92,-0.92,-67,1
1705314028,99.53,927.17,1011.51,700,-0.54,-0.61,-67,1
1705314328,100.00,927.16,1011.50,700,-0.33,-0.33,-61,1
1705314629,100.00,927.37,1011.71,700,-0.99,-0.99,-65,1
1705314929,100.00,927.43,1011.77,700,-1.84,-1.84,-66,1
1705315229,100.00,927.54,1011.87,700,-1.85,-1.85,-65,1
1705315529,100.00,927.35,1011.68,700,-1.80,-1.80,-65,1
1705315829,100.00,927.09,1011.43,700,-1.93,-1.93,-66,1
1705316129,100.00,926.84,1011.18,700,-2.08,-2.08,-64,1
1705316429,100.00,927.07,1011.41,700,-1.78,-1.78,-66,1
1705316729,100.00,927.25,1011.59,700,-1.76,-1.76,-64,1
1705317029,100.00,927.23,1011.57,700,-1.28,-1.28,-64,1
1705317329,100.00,927.07,1011.41,700,-1.56,-1.56,-63,1
1705317629,100.00,927.22,1011.56,700,-1.63,-1.63,-62,1
1705317929,100.00,927.24,1011.57,700,-1.50,-1.50,-62,1
1705318229,100.00,927.29,1011.62,700,-1.23,-1.23,-66,1
1705318529,100.00,927.12,1011.46,700,-1.08,-1.08,-61,1
1705318829,100.00,927.21,1011.55,700,-1.05,-1.05,-63,1
1705319129,100.00,927.01,1011.35,700,-1.22,-1.22,-62,1
1705319429,100.00,927.09,1011.43,700,-1.12,-1.12,-63,1
1705319730,100.00,927.13,1011.46,700,-1.45,-1.45,-64,1
1705320030,100.00,926.85,1011.19,700,-1.36,-1.36,-65,1
1705320330,100.00,926.87,1011.21,700,-1.72,-1.72,-63,1
1705320630,100.00,926.91,1011.24,700,-1.78,-1.78,-56,1
1705320930,100.00,926.85,1011.19,700,-1.66,-1.66,-60,1
1705321230,100.00,926.98,1011.32,700,-1.40,-1.40,-61,1
1705321530,100.00,927.00,1011.34,700,-1.20,-1.20,-64,1
1705321830,100.00,926.84,1011.17,700,-1.29,-1.29,-62,1
1705322130,100.00,926.93,1011.27,700,-1.22,-1.22,-61,1
1705322430,100.00,926.84,1011.18,700,-1.55,-1.55,-63,1
1705322730,100.00,926.99,1011.33,700,-1.63,-1.63,-60,1
1705323030,100.00,926.94,1011.27,700,-1.54,-1.54,-62,1
1705323330,100.00,926.83,1011.17,700,-1.80,-1.80,-61,1
1705323630,100.00,926.95,1011.29,700,-1.59,-1.59,-61,1
1705323930,100.00,926.93,1011.27,700,-1.63,-1.63,-62,1
1705324230,100.00,926.78,1011.12,700,-1.61,-1.61,-60,1
1705324530,100.00,926.71,1011.05,700,-1.56,-1.56,-60,1
1705324831,100.00,926.87,1011.21,700,-1.73,-1.73,-61,1
1705325131,100.00,926.92,1011.26,700,-1.89,-1.89,-62,1
1705325431,100.00,926.78,1011.12,700,-1.94,-1.94,-61,1
1705325731,100.00,926.92,1011.26,700,-1.99,-1.99,-60,1
1705326031,100.00,926.84,1011.17,700,-1.98,-1.98,-59,1
1705326331,100.00,926.67,1011.01,700,-2.02,-2.02,-61,1
1705326631,100.00,926.62,1010.96,700,-2.23,-2.23,-61,1
1705326931,100.00,926.73,1011.07,700,-2.37,-2.38,-60,1
1705327231,100.00,926.88,1011.22,700,-2.37,-2.38,-61,1
1705327531,100.00,926.72,1011.05,700,-2.60,-2.61,-59,1
1705327831,100.00,927.17,1011.51,700,-2.63,-2.64,-61,1
1705328131,100.00,926.71,1011.05,700,-2.51,-2.52,-60,1
1705328431,100.00,926.91,1011.25,700,-2.52,-2.53,-60,1
1705328731,100.00,926.85,1011.19,700,-2.41,-2.42,-60,1
1705329031,100.00,926.64,1010.98,700,-2.58,-2.59,-59,1
1705329331,100.00,926.82,1011.16,700,-2.60,-2.61,-60,1
1705329631,100.00,926.87,1011.20,700,-2.64,-2.65,-59,1
1705329932,100.00,926.86,1011.20,700,-2.57,-2.58,-61,1
1705330232,100.00,927.11,1011.45,700,-2.64,-2.65,-60,1
1705330532,100.00,926.77,1011.11,700,-2.58,-2.59,-59,1
1705330832,100.00,926.88,1011.22,700,-2.75,-2.76,-60,1
1705331132,100.00,927.03,1011.37,700,-2.74,-2.75,-60,1
1705331432,100.00,927.00,1011.34,700,-2.64,-2.65,-61,1
1705331732,100.00,926.93,1011.27,700,-2.72,-2.73,-63,1
1705332032,100.00,927.11,1011.45,700,-2.74,-2.75,-61,1
1705332332,100.00,927.03,1011.37,700,-2.66,-2.67,-61,1
1705332632,100.00,927.10,1011.44,700,-2.62,-2.63,-60,1
1705332933,100.00,927.30,1011.64,700,-2.69,-2.70,-63,1
1705333233,100.00,926.97,1011.31,700,-2.58,-2.59,-61,1
1705333533,100.00,927.01,1011.35,700,-2.59,-2.60,-65,1
1705333833,100.00,927.19,1011.53,700,-2.73,-2.74,-64,1
1705334134,100.00,927.21,1011.55,700,-2.79,-2.80,-64,1
1705334434,100.00,927.32,1011.66,700,-2.54,-2.55,-64,1
1705334734,100.00,927.37,1011.70,700,-2.75,-2.76,-63,1
1705335034,100.00,927.52,1011.85,700,-2.58,-2.59,-63,1
1705335334,100.00,927.65,1011.99,700,-2.70,-2.71,-64,1
1705335634,100.00,927.61,1011.95,700,-2.64,-2.65,-64,1
1705335934,100.00,927.73,1012.07,700,-2.48,-2.49,-64,1
1705336234,100.00,927.49,1011.82,700,-2.66,-2.67,-65,1
1705336534,100.00,927.61,1011.95,700,-2.60,-2.61,-66,1
1705336834,100.00,927.66,1012.00,700,-2.49,-2.50,-65,1
1705337134,100.00,927.84,1012.18,700,-2.70,-2.71,-67,1
1705337434,100.00,927.69,1012.03,700,-2.54,-2.55,-67,1
1705337734,100.00,927.90,1012.24,700,-2.72,-2.73,-67,1
1705338034,100.00,927.82,1012.16,700,-2.40,-2.41,-68,1
1705338335,100.00,927.90,1012.24,700,-2.53,-2.54,-68,1
1705338635,100.00,927.89,1012.23,700,-2.61,-2.62,-69,1
1705338935,100.00,928.26,1012.60,700,-2.42,-2.43,-71,1
1705339235,100.00,928.25,1012.59,700,-2.46,-2.47,-64,1
1705339535,100.00,928.23,1012.57,700,-2.42,-2.43,-72,1
1705339835,100.00,928.50,1012.83,700,-2.31,-2.31,-73,1
1705340738,100.00,928.16,1012.50,700,-2.62,-2.63,-72,1
1705341038,100.00,928.45,1012.79,700,-2.45,-2.46,-71,1
1705341338,100.00,928.62,1012.96,700,-2.64,-2.65,-72,1
1705341638,100.00,928.43,1012.77,700,-2.61,-2.62,-69,1
1705341938,100.00,928.41,1012.74,700,-2.61,-2.62,-70,1
1705342238,100.00,928.55,1012.89,700,-2.74,-2.75,-70,1
1705342538,100.00,928.47,1012.81,700,-2.55,-2.56,-69,1
1705342838,100.00,928.65,1012.99,700,-2.41,-2.42,-68,1
1705343138,100.00,928.75,1013.09,700,-2.35,-2.36,-70,1
1705343439,100.00,928.84,1013.17,700,-2.42,-2.43,-71,1
1705343739,100.00,928.99,1013.33,700,-2.39,-2.40,-70,1
1705344039,100.00,928.96,1013.29,700,-2.28,-2.28,-69,1
1705344339,100.00,928.77,1013.11,700,-2.20,-2.20,-69,1
1705344639,100.00,928.86,1013.19,700,-2.09,-2.09,-64,1
1705344939,100.00,928.81,1013.15,700,-2.17,-2.17,-68,1
1705345239,100.00,928.97,1013.31,700,-2.17,-2.17,-65,1
1705345539,100.00,928.91,1013.25,700,-2.18,-2.18,-73,1
1705345839,100.00,928.89,1013.23,700,-2.25,-2.25,-72,1
1705346139,100.00,929.07,1013.41,700,-2.36,-2.37,-72,1
1705346439,100.00,929.00,1013.33,700,-2.49,-2.50,-72,1
1705346739,100.00,929.04,1013.37,700,-2.40,-2.41,-72,1
1705347039,100.00,929.29,1013.63,700,-2.18,-2.18,-72,1
1705347339,100.00,929.16,1013.50,700,-2.17,-2.17,-72,1
1705349758,100.00,929.60,1013.94,700,-1.90,-1.90,-72,1
1705350058,100.00,929.67,1014.01,700,-2.15,-2.15,-71,1
1705350358,100.00,929.79,1014.13,700,-2.04,-2.04,-70,1
1705350658,100.00,929.70,1014.04,700,-2.24,-2.24,-70,1
1705350958,100.00,929.80,1014.14,700,-2.00,-2.00,-70,1
1705351261,100.00,929.82,1014.16,700,-2.01,-2.01,-70,1
1705351561,100.00,929.81,1014.15,700,-2.02,-2.02,-70,1
1705351861,100.00,929.94,1014.28,700,-1.99,-1.99,-70,1
1705352161,100.00,929.99,1014.33,700,-1.94,-1.94,-69,1
1705352461,100.00,929.95,1014.28,700,-1.90,-1.90,-70,1
1705352761,100.00,929.95,1014.29,700,-1.80,-1.80,-70,1
1705353061,100.00,930.05,1014.39,700,-1.93,-1.93,-70,1
1705353361,100.00,929.97,1014.31,700,-1.87,-1.87,-71,1
1705353661,100.00,929.95,1014.29,700,-2.06,-2.06,-70,1
1705353961,100.00,930.06,1014.40,700,-1.82,-1.82,-70,1
1705354261,100.00,930.06,1014.40,700,-1.86,-1.86,-70,1
1705354561,100.00,930.12,1014.46,700,-1.87,-1.87,-69,1
1705354862,100.00,930.14,1014.48,700,-1.88,-1.88,-69,1
1705355162,100.00,930.12,1014.46,700,-1.96,-1.96,-69,1
1705355462,100.00,930.19,1014.53,700,-1.86,-1.86,-70,1
1705355762,100.00,930.21,1014.55,700,-1.86,-1.86,-70,1
1705356062,100.00,930.11,1014.45,700,-1.98,-1.98,-70,1
1705356362,100.00,930.25,1014.59,700,-2.05,-2.05,-69,1
1705356662,100.00,930.22,1014.56,700,-2.13,-2.13,-69,1
1705360596,100.00,930.73,1015.06,700,-1.90,-1.90,-69,1
1705360896,100.00,930.88,1015.22,700,-1.88,-1.88,-68,1
1705361196,100.00,930.86,1015.20,700,-1.62,-1.62,-68,1
1705361496,100.00,930.88,1015.22,700,-1.71,-1.71,-68,1
1705361796,100.00,930.84,1015.18,700,-1.85,-1.85,-68,1
1705362096,100.00,930.99,1015.33,700,-2.07,-2.07,-69,1
1705362396,100.00,930.85,1015.18,700,-1.86,-1.86,-69,1
1705362696,100.00,930.87,1015.21,700,-2.00,-2.00,-69,1
1705362996,100.00,930.85,1015.19,700,-1.89,-1.89,-68,1
1705363296,100.00,930.96,1015.30,700,-1.85,-1.85,-68,1
1705363596,100.00,930.87,1015.21,700,-1.92,-1.92,-68,1
1705363896,100.00,931.09,1015.43,700,-2.21,-2.21,-68,1
1705364197,100.00,931.13,1015.46,700,-2.01,-2.01,-68,1
1705364497,100.00,931.09,1015.43,700,-1.84,-1.84,-68,1
1705364797,100.00,931.16,1015.49,700,-1.87,-1.87,-68,1
1705365097,100.00,931.21,1015.54,700,-1.90,-1.90,-67,1
1705365397,100.00,931.46,1015.79,700,-1.92,-1.92,-68,1
1705365697,100.00,931.47,1015.80,700,-1.89,-1.89,-68,1
1705365997,100.00,931.47,1015.81,700,-1.93,-1.93,-68,1
1705366297,100.00,931.66,1016.00,700,-1.71,-1.71,-67,1
1705366597,100.00,931.62,1015.96,700,-1.77,-1.77,-67,1
1705366897,100.00,931.65,1015.99,700,-1.73,-1.73,-67,1
1705367197,100.00,931.79,1016.13,700,-1.68,-1.68,-67,1
1705367497,100.00,931.78,1016.12,700,-1.75,-1.75,-67,1
1705369306,100.00,932.29,1016.62,700,-2.09,-2.09,-67,1
1705369606,100.00,932.19,1016.53,700,-2.02,-2.02,-67,1
1705369906,100.00,932.28,1016.62,700,-1.93,-1.93,-67,1
1705370206,100.00,932.24,1016.58,700,-1.73,-1.73,-67,1
1705370506,100.00,932.28,1016.62,700,-1.64,-1.64,-67,1
1705370807,100.00,932.30,1016.64,700,-1.72,-1.72,-67,1
1705371107,100.00,932.40,1016.74,700,-1.66,-1.66,-67,1
1705371407,100.00,932.41,1016.75,700,-1.58,-1.58,-66,1
1705371707,100.00,932.39,1016.72,700,-1.66,-1.66,-66,1
1705372007,100.00,932.40,1016.74,700,-1.58,-1.58,-67,1
1705372307,100.00,932.50,1016.84,700,-1.63,-1.63,-66,1
1705372607,100.00,932.50,1016.84,700,-1.56,-1.56,-67,1
1705372907,100.00,932.64,1016.98,700,-1.69,-1.69,-66,1
1705373207,100.00,932.80,1017.14,700,-1.61,-1.61,-66,1
1705373507,100.00,932.86,1017.19,700,-1.75,-1.75,-67,1
1705373807,100.00,932.80,1017.13,700,-1.80,-1.80,-67,1
1705374107,100.00,933.09,1017.43,700,-1.75,-1.75,-66,1
1705374407,100.00,933.15,1017.49,700,-2.05,-2.05,-66,1
1705374707,100.00,933.19,1017.52,700,-2.14,-2.14,-67,1
1705375007,100.00,933.23,1017.57,700,-2.12,-2.12,-66,1
1705375307,100.00,933.24,1017.58,700,-2.23,-2.23,-66,1
1705375607,100.00,933.39,1017.73,700,-2.25,-2.25,-65,1
1705375907,100.00,933.40,1017.74,700,-2.08,-2.08,-66,1
1705376207,100.00,933.46,1017.80,700,-2.23,-2.23,-66,1
1705376508,100.00,933.61,1017.95,700,-2.18,-2.18,-65,1
1705376808,100.00,933.66,1018.00,700,-2.29,-2.29,-65,1
1705377108,100.00,933.64,1017.98,700,-2.23,-2.23,-65,1
1705377408,100.00,933.74,1018.08,700,-2.59,-2.60,-65,1
1705377708,100.00,933.66,1018.00,700,-2.28,-2.28,-65,1
1705378008,100.00,933.58,1017.92,700,-2.50,-2.51,-65,1
1705378308,100.00,933.59,1017.92,700,-2.50,-2.51,-65,1
1705378608,100.00,933.81,1018.14,700,-2.33,-2.33,-65,1
1705378908,100.00,933.74,1018.08,700,-2.20,-2.20,-65,1
1705379208,100.00,933.66,1018.00,700,-2.23,-2.23,-65,1
1705379508,100.00,933.75,1018.09,700,-2.33,-2.33,-64,1
1705379808,100.00,933.91,1018.24,700,-2.28,-2.28,-65,1
1705380108,100.00,933.95,1018.29,700,-2.11,-2.11,-65,1
1705380408,100.00,933.86,1018.19,700,-2.21,-2.21,-64,1
1705380708,100.00,933.98,1018.32,700,-2.19,-2.19,-64,1
1705381008,100.00,934.05,1018.39,700,-2.36,-2.37,-65,1
1705381308,100.00,934.24,1018.58,700,-2.34,-2.35,-64,1
1705381608,100.00,934.28,1018.62,700,-2.24,-2.24,-64,1
1705381908,100.00,934.18,1018.52,700,-2.32,-2.32,-64,1
1705382208,100.00,934.32,1018.66,700,-2.18,-2.18,-64,1
1705382509,100.00,934.33,1018.66,700,-2.65,-2.66,-64,1
1705382809,100.00,934.31,1018.65,700,-2.67,-2.68,-64,1
1705383109,100.00,934.32,1018.66,700,-2.36,-2.37,-66,1
1705383409,100.00,934.37,1018.71,700,-2.15,-2.15,-65,1
1705383709,100.00,934.32,1018.66,700,-2.36,-2.37,-65,1
1705384009,100.00,934.40,1018.73,700,-2.22,-2.22,-65,1
1705384309,100.00,934.48,1018.82,700,-2.25,-2.25,-65,1
1705384609,100.00,934.44,1018.77,700,-2.73,-2.74,-65,1
1705384909,100.00,934.44,1018.77,700,-2.51,-2.52,-65,1
1705385209,100.00,934.64,1018.98,700,-2.28,-2.28,-65,1
1705385509,100.00,934.66,1018.99,700,-2.58,-2.59,-65,1
1705385809,100.00,934.73,1019.07,700,-2.59,-2.60,-65,1
1705386109,100.00,934.74,1019.07,700,-2.54,-2.55,-65,1
1705386409,100.00,934.90,1019.24,700,-2.55,-2.56,-65,1
1705386709,100.00,935.04,1019.37,700,-2.41,-2.42,-65,1
1705387009,100.00,935.05,1019.39,700,-2.43,-2.44,-65,1
1705387309,100.00,935.13,1019.47,700,-2.57,-2.58,-65,1
1705387609,100.00,935.22,1019.56,700,-2.56,-2.57,-65,1
1705387910,100.00,935.27,1019.61,700,-2.64,-2.65,-65,1
1705388210,100.00,935.38,1019.72,700,-2.59,-2.60,-66,1
1705388510,100.00,935.54,1019.88,700,-2.72,-2.73,-61,1
1705388810,100.00,935.53,1019.87,700,-2.61,-2.62,-62,1
1705389110,100.00,935.59,1019.93,700,-2.52,-2.53,-66,1
1705389410,100.00,935.64,1019.98,700,-2.14,-2.14,-67,1
1705390919,100.00,935.92,1020.25,700,-1.94,-1.94,-66,1
1705391219,100.00,936.07,1020.41,700,-1.86,-1.86,-67,1
1705391519,100.00,936.09,1020.42,700,-1.72,-1.72,-66,1
1705391819,100.00,936.21,1020.54,700,-1.83,-1.83,-64,1
1705392119,100.00,936.28,1020.61,700,-1.63,-1.63,-65,1
1705392419,100.00,936.13,1020.47,700,-1.84,-1.84,-63,1
1705392719,100.00,936.13,1020.47,700,-1.66,-1.66,-63,1
1705393019,100.00,936.23,1020.57,700,-1.98,-1.98,-63,1
1705393319,100.00,936.38,1020.72,700,-2.12,-2.12,-64,1
1705393620,100.00,936.35,1020.68,700,-1.83,-1.83,-62,1
1705393920,100.00,936.43,1020.77,700,-1.72,-1.72,-64,1
1705394220,100.00,936.40,1020.73,700,-1.56,-1.56,-66,1
1705394520,100.00,936.39,1020.73,700,-1.76,-1.76,-60,1
1705394820,100.00,936.41,1020.74,700,-1.58,-1.58,-57,1
1705395120,100.00,936.53,1020.86,700,-1.31,-1.31,-60,1
1705395420,100.00,936.62,1020.95,700,-1.17,-1.17,-59,1
1705395720,100.00,936.72,1021.05,700,-1.14,-1.14,-58,1
1705396020,100.00,936.67,1021.00,700,-1.31,-1.31,-58,1
1705396320,100.00,936.80,1021.14,700,-0.96,-0.96,-57,1
1705396620,100.00,936.83,1021.16,700,-1.26,-1.26,-60,1
1705396920,100.00,936.83,1021.17,700,-1.04,-1.04,-59,1
1705397220,100.00,936.88,1021.21,700,-0.99,-0.99,-59,1
1705397520,100.00,936.99,1021.33,700,-0.63,-0.63,-63,1
1705397820,100.00,937.05,1021.39,700,-0.62,-0.62,-62,1
1705398120,100.00,937.03,1021.36,700,-0.92,-0.92,-62,1
1705398421,100.00,937.00,1021.34,700,-1.24,-1.24,-62,1
1705398721,100.00,937.05,1021.39,700,-1.14,-1.14,-62,1
1705399021,100.00,937.04,1021.38,700,-1.00,-1.00,-62,1
1705399321,100.00,937.08,1021.41,700,-1.13,-1.13,-61,1
1705399621,100.00,937.16,1021.50,700,-1.65,-1.65,-62,1
1705399921,100.00,937.07,1021.40,700,-1.72,-1.72,-61,1
1705400221,100.00,937.08,1021.41,700,-1.49,-1.49,-62,1
1705400521,100.00,937.17,1021.51,700,-1.60,-1.60,-62,1
1705400821,100.00,937.26,1021.59,700,-1.45,-1.45,-65,1
1705401121,100.00,937.22,1021.56,700,-1.63,-1.63,-64,1
1705401421,100.00,937.37,1021.70,700,-1.58,-1.58,-60,1
1705401721,100.00,937.38,1021.72,700,-1.68,-1.68,-69,1
1705402021,100.00,937.39,1021.73,700,-1.37,-1.37,-62,1
1705402321,100.00,937.36,1021.70,700,-1.33,-1.33,-65,1
1705402621,100.00,937.27,1021.61,700,-1.20,-1.20,-62,1
1705402921,100.00,937.33,1021.67,700,-1.08,-1.08,-62,1
1705403221,100.00,937.39,1021.72,700,-0.70,-0.70,-61,1
1705403522,100.00,937.33,1021.67,700,-0.76,-0.76,-65,1
1705403822,100.00,937.36,1021.70,700,-0.81,-0.81,-70,1
1705404122,100.00,937.42,1021.75,700,-1.05,-1.05,-70,1
1705404422,100.00,937.36,1021.69,700,-0.80,-0.80,-60,1
1705404722,100.00,937.52,1021.86,700,-0.75,-0.75,-66,1
1705405022,100.00,937.41,1021.75,700,-0.57,-0.57,-64,1
1705405322,100.00,937.52,1021.86,700,-0.39,-0.39,-66,1
1705405622,100.00,937.50,1021.84,700,-0.33,-0.33,-68,1
1705405922,100.00,937.55,1021.89,700,-0.41,-0.41,-67,1
1705406222,100.00,937.54,1021.88,700,-0.68,-0.68,-67,1
1705406522,95.80,937.55,1021.89,700,-0.85,-1.44,-67,1
1705406822,97.26,937.56,1021.89,700,-0.98,-1.36,-68,1
1705407122,100.00,937.71,1022.04,700,-1.07,-1.07,-67,1
1705407422,96.86,937.72,1022.06,700,-1.14,-1.58,-66,1
1705409841,98.94,937.79,1022.13,700,-1.41,-1.56,-63,1
1705410141,96.34,937.91,1022.25,700,-1.69,-2.20,-63,1
1705410441,96.11,937.93,1022.27,700,-1.50,-2.04,-63,1
1705410741,95.75,937.92,1022.26,700,-1.63,-2.22,-65,1
1705411041,96.55,937.85,1022.19,700,-1.50,-1.98,-65,1
1705411341,98.05,937.90,1022.24,700,-1.52,-1.79,-64,1
1705411641,97.80,937.91,1022.25,700,-1.59,-1.90,-64,1
1705411941,95.95,937.99,1022.33,700,-1.64,-2.20,-61,1
1705412241,97.85,938.04,1022.38,700,-1.59,-1.89,-64,1
1705412541,97.66,938.16,1022.49,700,-1.69,-2.02,-61,1
1705412841,100.00,938.14,1022.48,700,-1.66,-1.66,-60,1
1705413141,100.00,938.22,1022.56,700,-1.89,-1.89,-60,1
1705413441,100.00,938.26,1022.60,700,-1.57,-1.57,-60,1
1705413741,98.69,938.22,1022.56,700,-1.69,-1.87,-61,1
1705414042,98.63,938.23,1022.57,700,-1.58,-1.77,-60,1
1705414342,99.95,938.19,1022.53,700,-1.46,-1.47,-59,1
1705414642,96.55,938.22,1022.56,700,-1.33,-1.81,-62,1
1705414942,95.43,938.27,1022.61,700,-1.09,-1.73,-60,1
1705415242,99.63,938.17,1022.50,700,-1.00,-1.05,-62,1
1705415542,93.45,938.23,1022.57,700,-1.03,-1.96,-60,1
1705415842,98.75,938.26,1022.60,700,-1.06,-1.24,-61,1
1705416142,100.00,938.28,1022.61,700,-1.26,-1.26,-60,1
1705416442,100.00,938.29,1022.63,700,-1.16,-1.16,-61,1
1705416743,99.86,938.31,1022.65,700,-1.30,-1.32,-63,1
1705418858,100.00,938.91,1023.25,700,-1.88,-1.88,-62,1
1705419158,100.00,938.90,1023.24,700,-2.27,-2.27,-63,1
1705419458,100.00,938.94,1023.28,700,-2.20,-2.20,-63,1
1705419758,100.00,938.92,1023.26,700,-2.43,-2.44,-62,1
1705420058,100.00,938.89,1023.23,700,-2.42,-2.43,-61,1
1705420358,100.00,938.87,1023.21,700,-2.39,-2.40,-62,1
1705420658,100.00,938.92,1023.26,700,-2.46,-2.47,-63,1
1705420958,100.00,938.97,1023.31,700,-2.77,-2.78,-61,1
1705421258,100.00,939.02,1023.36,700,-2.99,-3.00,-62,1
1705421558,100.00,939.01,1023.35,700,-3.06,-3.07,-61,1
1705421858,100.00,939.00,1023.34,700,-3.01,-3.02,-62,1
1705422158,100.00,939.03,1023.37,700,-2.90,-2.91,-62,1
1705422458,100.00,939.12,1023.45,700,-2.92,-2.93,-61,1
1705422759,100.00,939.05,1023.39,700,-2.99,-3.00,-62,1
1705423059,100.00,939.09,1023.43,700,-3.25,-3.26,-62,1
1705423359,100.00,939.15,1023.48,700,-3.33,-3.34,-61,1
1705423659,100.00,939.23,1023.56,700,-3.29,-3.30,-61,1
1705423959,100.00,939.22,1023.56,700,-3.27,-3.28,-61,1
1705424259,98.94,939.20,1023.54,700,-3.39,-3.54,-61,1
1705424559,100.00,939.26,1023.60,700,-3.72,-3.73,-61,1
1705424859,100.00,939.22,1023.56,700,-3.60,-3.61,-61,1
1705425159,100.00,939.25,1023.59,700,-3.39,-3.40,-61,1
1705425459,100.00,939.28,1023.61,700,-3.41,-3.42,-61,1
1705425759,100.00,939.36,1023.69,700,-3.87,-3.88,-61,1
1705426059,100.00,939.37,1023.71,700,-4.01,-4.02,-62,1
1705426359,100.00,939.45,1023.78,700,-4.34,-4.35,-63,1
1705426659,100.00,939.45,1023.79,700,-4.32,-4.33,-61,1
1705426959,100.00,939.45,1023.79,700,-4.14,-4.15,-62,1
1705427260,100.00,939.47,1023.81,700,-4.01,-4.02,-61,1
1705427560,100.00,939.56,1023.90,700,-4.00,-4.01,-61,1
1705427860,100.00,939.50,1023.84,700,-4.05,-4.06,-62,1
1705428160,100.00,939.52,1023.85,700,-3.95,-3.96,-61,1
1705428460,100.00,939.64,1023.98,700,-3.67,-3.68,-61,1
1705428760,100.00,939.67,1024.01,700,-3.36,-3.37,-62,1
1705429060,100.00,939.75,1024.09,700,-3.54,-3.55,-62,1
1705429360,100.00,939.64,1023.98,700,-3.30,-3.31,-61,1
1705429660,100.00,939.68,1024.02,700,-3.24,-3.25,-62,1
1705429960,100.00,939.61,1023.95,700,-3.12,-3.13,-62,1
1705430260,100.00,939.60,1023.94,700,-3.19,-3.20,-59,1
1705430560,100.00,939.55,1023.89,700,-2.96,-2.97,-61,1
1705430860,100.00,939.61,1023.95,700,-3.02,-3.03,-61,1
1705431160,100.00,939.66,1024.00,700,-2.88,-2.89,-62,1
1705431461,100.00,939.72,1024.06,700,-2.79,-2.80,-60,1
1705431761,100.00,939.76,1024.10,700,-2.67,-2.68,-59,1
1705432061,100.00,939.65,1023.99,700,-2.79,-2.80,-52,1
1705432361,100.00,939.70,1024.04,700,-2.81,-2.82,-52,1
1705432661,100.00,939.70,1024.03,700,-2.83,-2.84,-54,1
1705432961,100.00,939.65,1023.99,700,-2.94,-2.95,-52,1
1705439318,100.00,939.50,1023.83,700,-2.18,-2.18,-62,1
1705439618,100.00,939.46,1023.80,700,-2.18,-2.18,-62,1
1705439918,100.00,939.48,1023.82,700,-2.26,-2.26,-61,1
1705440218,100.00,939.46,1023.80,700,-2.28,-2.28,-62,1
1705440518,100.00,939.47,1023.80,700,-2.43,-2.44,-61,1
1705440819,100.00,939.44,1023.78,700,-2.73,-2.74,-62,1
1705441119,100.00,939.42,1023.76,700,-2.83,-2.84,-61,1
1705441419,100.00,939.48,1023.82,700,-3.19,-3.20,-63,1
1705441719,100.00,939.42,1023.76,700,-3.27,-3.28,-61,1
1705442019,100.00,939.39,1023.73,700,-3.50,-3.51,-61,1
1705442319,100.00,939.32,1023.66,700,-3.53,-3.54,-61,1
1705442619,100.00,939.30,1023.64,700,-3.66,-3.67,-61,1
1705442919,100.00,939.24,1023.58,700,-3.76,-3.77,-62,1
1705443219,100.00,939.15,1023.49,700,-3.80,-3.81,-62,1
1705443519,100.00,939.15,1023.49,700,-3.85,-3.86,-62,1
1705443819,100.00,939.15,1023.49,700,-3.91,-3.92,-62,1
1705444119,100.00,939.05,1023.39,700,-3.89,-3.90,-62,1
1705444419,100.00,938.97,1023.31,700,-4.08,-4.09,-62,1
1705444720,100.00,939.01,1023.34,700,-4.19,-4.20,-62,1
1705445020,100.00,938.98,1023.31,700,-4.25,-4.26,-62,1
1705445320,100.00,938.87,1023.20,700,-4.27,-4.28,-62,1
1705445620,100.00,938.79,1023.13,700,-4.30,-4.31,-60,1
1705445920,100.00,938.74,1023.08,700,-4.34,-4.35,-60,1
1705448762,100.00,938.22,1022.56,700,-5.46,-5.47,-61,1
1705449062,100.00,938.20,1022.54,700,-5.62,-5.63,-62,1
1705449362,100.00,938.18,1022.52,700,-5.45,-5.46,-63,1
1705449662,100.00,938.12,1022.46,700,-5.11,-5.12,-63,1
1705449963,100.00,938.05,1022.39,700,-5.16,-5.17,-63,1
1705450263,100.00,938.04,1022.38,700,-5.05,-5.06,-63,1
1705450563,100.00,937.95,1022.29,700,-4.71,-4.72,-63,1
1705450863,100.00,937.91,1022.25,700,-4.56,-4.57,-63,1
1705451163,100.00,937.80,1022.14,700,-4.43,-4.44,-62,1
1705451463,100.00,937.89,1022.23,700,-4.49,-4.50,-63,1
1705451763,100.00,937.85,1022.19,700,-4.45,-4.46,-63,1
1705452063,100.00,937.74,1022.08,700,-4.48,-4.49,-63,1
1705452363,100.00,937.70,1022.04,700,-4.31,-4.32,-63,1
1705452663,100.00,937.84,1022.17,700,-4.43,-4.44,-63,1
1705452963,100.00,937.96,1022.29,700,-4.86,-4.87,-63,1
1705453263,100.00,937.97,1022.31,700,-5.05,-5.06,-63,1
1705453563,100.00,937.92,1022.26,700,-5.16,-5.17,-63,1
1705453863,100.00,937.88,1022.22,700,-5.36,-5.37,-62,1
1705454163,100.00,937.79,1022.13,700,-5.50,-5.51,-63,1
1705454463,100.00,937.74,1022.08,700,-5.64,-5.65,-63,1
1705454763,100.00,937.60,1021.94,700,-5.81,-5.82,-63,1
1705455064,100.00,937.57,1021.90,700,-5.82,-5.83,-63,1
1705455364,100.00,937.61,1021.95,700,-5.91,-5.92,-63,1
1705455664,100.00,937.43,1021.77,700,-5.83,-5.84,-63,1
1705455964,100.00,937.27,1021.61,700,-5.95,-5.96,-63,1
1705456264,100.00,937.13,1021.47,700,-5.90,-5.91,-63,1
1705456564,100.00,936.97,1021.31,700,-5.88,-5.89,-63,1
1705456864,100.00,936.77,1021.11,700,-5.81,-5.82,-63,1
1705457164,100.00,936.90,1021.24,700,-5.86,-5.87,-63,1
1705457464,100.00,937.02,1021.36,700,-5.99,-6.00,-64,1
1705457764,100.00,937.00,1021.34,700,-5.94,-5.95,-64,1
1705458064,100.00,936.81,1021.15,700,-5.79,-5.80,-64,1
1705458364,100.00,936.70,1021.04,700,-5.66,-5.67,-67,1
1705458664,100.00,936.79,1021.13,700,-5.76,-5.77,-68,1
1705458964,100.00,936.79,1021.13,700,-5.67,-5.68,-58,1
1705459264,100.00,936.70,1021.04,700,-5.64,-5.65,-60,1
1705459564,100.00,936.70,1021.04,700,-5.66,-5.67,-59,1
1705459864,100.00,936.69,1021.03,700,-5.56,-5.57,-59,1
1705460164,100.00,936.65,1020.99,700,-5.55,-5.56,-59,1
1705460465,100.00,936.56,1020.90,700,-5.55,-5.56,-60,1
1705460765,100.00,936.50,1020.84,700,-5.61,-5.62,-60,1
1705461065,100.00,936.38,1020.71,700,-5.59,-5.60,-60,1
1705461365,100.00,936.29,1020.62,700,-5.68,-5.69,-60,1
1705461665,100.00,936.28,1020.61,700,-5.65,-5.66,-61,1
1705462568,100.00,935.94,1020.27,700,-5.79,-5.80,-60,1
1705462868,100.00,935.86,1020.19,700,-5.69,-5.70,-60,1
1705463168,100.00,935.81,1020.15,700,-5.53,-5.54,-60,1
1705463468,100.00,935.66,1019.99,700,-5.46,-5.47,-60,1
1705463768,100.00,935.51,1019.85,700,-5.33,-5.34,-60,1
1705464068,100.00,935.36,1019.70,700,-5.47,-5.48,-60,1
1705464368,100.00,935.36,1019.69,700,-5.40,-5.41,-60,1
1705464668,100.00,935.32,1019.66,700,-5.47,-5.48,-60,1
1705464968,100.00,935.28,1019.61,700,-5.50,-5.51,-60,1
1705465268,100.00,935.24,1019.58,700,-5.62,-5.63,-60,1
1705465568,100.00,935.17,1019.50,700,-5.44,-5.45,-60,1
1705465868,100.00,935.00,1019.34,700,-5.41,-5.42,-60,1
1705466168,100.00,935.07,1019.41,700,-5.50,-5.51,-60,1
1705466469,100.00,934.93,1019.27,700,-5.44,-5.45,-60,1
1705466769,100.00,934.91,1019.24,700,-5.41,-5.42,-60,1
1705467069,100.00,934.98,1019.32,700,-5.55,-5.56,-60,1
1705467369,100.00,934.83,1019.17,700,-5.33,-5.34,-60,1
1705467669,100.00,934.83,1019.17,700,-5.39,-5.40,-59,1
1705467969,100.00,934.69,1019.03,700,-5.32,-5.33,-61,1
1705468269,100.00,934.62,1018.96,700,-5.30,-5.31,-60,1
1705468569,100.00,934.46,1018.80,700,-5.16,-5.17,-60,1
1705468869,100.00,934.49,1018.82,700,-5.15,-5.16,-61,1
1705469169,100.00,934.47,1018.80,700,-5.19,-5.20,-60,1
1705469469,100.00,934.47,1018.81,700,-4.95,-4.96,-61,1
1705471888,100.00,934.09,1018.43,700,-4.98,-4.99,-58,1
1705472188,100.00,934.02,1018.36,700,-5.00,-5.01,-60,1
1705472488,100.00,934.07,1018.41,700,-4.96,-4.97,-60,1
1705472788,100.00,933.93,1018.27,700,-5.16,-5.17,-59,1
1705473088,100.00,933.84,1018.18,700,-5.11,-5.12,-59,1
1705473388,100.00,933.90,1018.24,700,-5.16,-5.17,-60,1
1705473688,100.00,933.85,1018.19,700,-5.11,-5.12,-60,1
1705473988,100.00,933.59,1017.92,700,-4.96,-4.97,-59,1
1705474288,100.00,933.62,1017.96,700,-5.09,-5.10,-63,1
1705474588,100.00,933.92,1018.26,700,-5.08,-5.09,-64,1
1705474888,100.00,933.63,1017.97,700,-5.01,-5.02,-61,1
1705475188,100.00,933.49,1017.82,700,-4.92,-4.93,-67,1
1705475488,100.00,933.43,1017.77,700,-4.83,-4.84,-64,1
1705475788,100.00,933.35,1017.68,700,-4.88,-4.89,-63,1
1705476088,100.00,933.20,1017.54,700,-4.94,-4.95,-64,1
1705476388,100.00,933.10,1017.44,700,-4.86,-4.87,-71,1
1705476689,100.00,932.87,1017.21,700,-4.91,-4.92,-55,1
1705476989,100.00,932.95,1017.29,700,-4.88,-4.89,-59,1
1705477289,100.00,933.03,1017.37,700,-4.91,-4.92,-63,1
1705477589,100.00,932.82,1017.16,700,-4.78,-4.79,-62,1
1705477889,100.00,932.91,1017.24,700,-4.76,-4.77,-62,1
1705478189,100.00,932.98,1017.31,700,-4.72,-4.73,-61,1
1705478489,100.00,932.85,1017.19,700,-4.50,-4.51,-61,1
1705478789,100.00,932.79,1017.13,700,-4.62,-4.63,-60,1
1705479089,100.00,932.56,1016.89,700,-4.72,-4.73,-61,1
1705479389,100.00,932.61,1016.95,700,-4.65,-4.66,-61,1
1705479689,100.00,932.26,1016.59,700,-4.57,-4.58,-62,1
1705479989,100.00,932.36,1016.69,700,-4.64,-4.65,-62,1
1705480289,100.00,932.35,1016.69,700,-4.61,-4.62,-61,1
1705480589,100.00,932.17,1016.50,700,-4.60,-4.61,-60,1
1705480889,100.00,932.04,1016.38,700,-4.56,-4.57,-65,1
1705481189,100.00,931.96,1016.30,700,-4.68,-4.69,-62,1
1705481490,100.00,931.94,1016.28,700,-4.66,-4.67,-63,1
1705481790,100.00,931.80,1016.14,700,-4.54,-4.55,-63,1
1705482090,100.00,931.77,1016.11,700,-4.60,-4.61,-63,1
1705482390,100.00,931.59,1015.92,700,-4.53,-4.54,-63,1
1705482690,100.00,931.64,1015.98,700,-4.46,-4.47,-64,1
1705482990,100.00,931.48,1015.82,700,-4.40,-4.41,-64,1
1705483290,100.00,931.33,1015.67,700,-4.35,-4.36,-64,1
1705483590,100.00,931.63,1015.96,700,-4.28,-4.29,-65,1
1705483890,100.00,931.42,1015.75,700,-4.17,-4.18,-63,1
1705484190,100.00,931.20,1015.54,700,-3.99,-4.00,-67,1
1705484490,100.00,931.12,1015.46,700,-3.97,-3.98,-67,1
1705484790,100.00,931.18,1015.52,700,-3.94,-3.95,-66,1
1705488120,100.00,930.26,1014.60,700,-3.49,-3.50,-66,1
1705488420,100.00,930.10,1014.43,700,-3.51,-3.52,-65,1
1705488720,100.00,930.13,1014.47,700,-3.51,-3.52,-66,1
1705489021,100.00,930.20,1014.53,700,-3.39,-3.40,-69,1
1705489321,100.00,929.89,1014.23,700,-3.35,-3.36,-62,1
1705489621,100.00,930.25,1014.59,700,-3.61,-3.62,-70,1
1705489921,100.00,929.96,1014.30,700,-3.41,-3.42,-69,1
1705490221,100.00,929.95,1014.29,700,-3.45,-3.46,-69,1
1705490521,100.00,929.72,1014.06,700,-3.54,-3.55,-71,1
1705490821,100.00,929.49,1013.83,700,-3.59,-3.60,-70,1
1705491121,100.00,929.62,1013.96,700,-3.59,-3.60,-69,1
1705491421,100.00,929.39,1013.72,700,-3.74,-3.75,-70,1
1705491721,100.00,929.22,1013.56,700,-3.76,-3.77,-70,1
1705492021,100.00,929.07,1013.41,700,-3.69,-3.70,-71,1
1705492321,100.00,929.32,1013.66,700,-3.74,-3.75,-64,1
1705492621,100.00,928.88,1013.22,700,-3.64,-3.65,-70,1
1705492921,100.00,928.73,1013.06,700,-3.52,-3.53,-71,1
1705493222,100.00,928.65,1012.99,700,-3.42,-3.43,-66,1
1705493522,100.00,928.74,1013.08,700,-3.32,-3.33,-69,1
1705493822,100.00,928.30,1012.63,700,-3.55,-3.56,-68,1
1705494122,100.00,928.29,1012.62,700,-3.74,-3.75,-64,1
1705494422,100.00,928.20,1012.54,700,-3.64,-3.65,-68,1
1705494722,100.00,927.93,1012.27,700,-3.68,-3.69,-67,1
1705495022,100.00,927.88,1012.21,700,-3.77,-3.78,-66,1
1705495322,100.00,928.14,1012.47,700,-3.55,-3.56,-68,1
1705495622,100.00,927.76,1012.09,700,-3.72,-3.73,-67,1
1705495922,100.00,927.68,1012.02,700,-3.69,-3.70,-66,1
1705496222,100.00,927.78,1012.12,700,-3.64,-3.65,-67,1
1705496522,100.00,927.61,1011.95,700,-3.74,-3.75,-68,1
1705496822,100.00,927.80,1012.14,700,-3.42,-3.43,-64,1
1705497122,100.00,927.57,1011.91,700,-3.38,-3.39,-64,1
1705497422,100.00,927.51,1011.85,700,-3.32,-3.33,-64,1
1705497722,100.00,927.70,1012.04,700,-3.31,-3.32,-64,1
1705498022,100.00,927.49,1011.83,700,-3.29,-3.30,-66,1
1705498322,100.00,927.54,1011.88,700,-3.13,-3.14,-64,1
1705498622,100.00,927.43,1011.76,700,-3.16,-3.17,-65,1
1705498923,100.00,927.51,1011.85,700,-3.23,-3.24,-64,1
1705499223,100.00,927.33,1011.67,700,-3.18,-3.19,-64,1
1705499523,100.00,927.33,1011.67,700,-3.30,-3.31,-65,1
1705499823,100.00,927.35,1011.69,700,-3.20,-3.21,-64,1
1705500123,100.00,927.33,1011.66,700,-3.13,-3.14,-66,1
1705500423,100.00,927.14,1011.48,700,-3.26,-3.27,-66,1
1705500723,100.00,926.91,1011.25,700,-3.15,-3.16,-65,1
1705501023,100.00,926.96,1011.30,700,-3.12,-3.13,-62,1
1705501323,100.00,926.98,1011.31,700,-3.28,-3.29,-67,1
1705501623,100.00,926.79,1011.13,700,-3.25,-3.26,-64,1
1705501923,100.00,926.85,1011.19,700,-3.21,-3.22,-63,1
1705502223,100.00,926.76,1011.10,700,-3.19,-3.20,-66,1
1705502523,100.00,926.47,1010.80,700,-3.21,-3.22,-66,1
1705502823,100.00,926.70,1011.03,700,-3.17,-3.18,-66,1
1705503123,100.00,926.57,1010.91,700,-3.10,-3.11,-69,1
1705503423,100.00,926.33,1010.67,700,-3.11,-3.12,-69,1
1705503724,100.00,926.42,1010.76,700,-3.08,-3.09,-66,1
1705504024,100.00,925.90,1010.24,700,-3.10,-3.11,-70,1
1705504324,100.00,925.80,1010.13,700,-3.14,-3.15,-69,1
1705504624,100.00,925.87,1010.21,700,-3.09,-3.10,-69,1
1705504924,100.00,925.96,1010.30,700,-3.18,-3.19,-70,1
1705505224,100.00,925.06,1009.39,700,-3.15,-3.16,-68,1
1705505524,100.00,925.56,1009.89,700,-3.11,-3.12,-70,1
1705505824,100.00,925.79,1010.13,700,-3.13,-3.14,-64,1
1705506124,100.00,925.24,1009.58,700,-3.10,-3.11,-68,1
1705506424,100.00,925.42,1009.76,700,-3.05,-3.06,-67,1
1705506724,100.00,925.48,1009.82,700,-3.05,-3.06,-68,1
1705507024,100.00,925.15,1009.49,700,-3.11,-3.12,-69,1
1705507324,100.00,925.24,1009.58,700,-3.01,-3.02,-69,1
1705507624,100.00,925.21,1009.54,700,-3.09,-3.10,-69,1
1705507924,100.00,925.11,1009.44,700,-2.93,-2.94,-69,1
1705508224,100.00,924.78,1009.12,700,-3.01,-3.02,-64,1
1705508524,100.00,924.89,1009.23,700,-2.97,-2.98,-67,1
1705508825,100.00,924.39,1008.72,700,-2.90,-2.91,-69,1
1705509125,100.00,924.63,1008.97,700,-3.00,-3.01,-70,1
1705509425,100.00,924.24,1008.57,700,-2.88,-2.89,-63,1
1705509725,100.00,924.28,1008.62,700,-2.96,-2.97,-62,1
1705510025,100.00,924.06,1008.39,700,-2.96,-2.97,-61,1
1705510325,100.00,924.12,1008.45,700,-2.95,-2.96,-62,1
1705510626,100.00,923.98,1008.32,700,-3.02,-3.03,-62,1
1705510926,100.00,924.12,1008.45,700,-2.97,-2.98,-62,1
1705511226,100.00,923.68,1008.01,700,-3.06,-3.07,-62,1
1705511526,100.00,923.71,1008.05,700,-2.98,-2.99,-62,1
1705511826,100.00,923.75,1008.09,700,-2.96,-2.97,-62,1
1705512126,100.00,923.43,1007.76,700,-2.96,-2.97,-63,1
1705512426,100.00,923.30,1007.63,700,-2.92,-2.93,-63,1
1705512726,100.00,922.88,1007.22,700,-2.93,-2.94,-62,1
1705513026,100.00,922.91,1007.25,700,-2.84,-2.85,-67,1
1705513326,100.00,923.10,1007.44,700,-2.69,-2.70,-67,1
1705513627,100.00,923.14,1007.48,700,-2.76,-2.77,-67,1
1705513927,100.00,922.95,1007.29,700,-2.71,-2.72,-66,1
1705514227,100.00,922.99,1007.33,700,-2.61,-2.62,-66,1
1705514527,100.00,922.82,1007.15,700,-2.58,-2.59,-61,1
1705514827,100.00,923.10,1007.44,700,-2.49,-2.50,-68,1
1705515127,100.00,923.15,1007.49,700,-2.33,-2.33,-68,1
1705515427,100.00,922.61,1006.94,700,-2.26,-2.26,-67,1
1705515727,100.00,922.65,1006.99,700,-2.10,-2.10,-67,1
1705516027,100.00,922.44,1006.77,700,-2.13,-2.13,-66,1
1705516327,100.00,922.53,1006.87,700,-2.29,-2.29,-66,1
1705516627,100.00,922.66,1007.00,700,-2.30,-2.30,-66,1
1705516927,100.00,922.63,1006.96,700,-2.28,-2.28,-66,1
1705517227,100.00,922.24,1006.58,700,-2.26,-2.26,-65,1
1705517527,100.00,922.48,1006.82,700,-2.13,-2.13,-67,1
1705517828,100.00,922.36,1006.69,700,-2.07,-2.07,-66,1
1705518128,100.00,922.57,1006.91,700,-1.99,-1.99,-69,1
1705518428,100.00,922.50,1006.84,700,-1.90,-1.90,-63,1
1705518728,100.00,922.45,1006.79,700,-1.84,-1.84,-63,1
1705519028,100.00,922.56,1006.90,700,-1.97,-1.97,-61,1
1705519328,100.00,922.51,1006.85,700,-1.93,-1.93,-64,1
1705519628,100.00,922.76,1007.10,700,-1.86,-1.86,-66,1
1705519928,100.00,922.57,1006.91,700,-1.72,-1.72,-64,1
1705520228,100.00,922.56,1006.89,700,-1.60,-1.60,-64,1
1705520528,100.00,922.37,1006.71,700,-1.33,-1.33,-64,1
1705520828,100.00,922.09,1006.42,700,-1.51,-1.51,-65,1
1705521429,100.00,922.34,1006.68,700,-1.47,-1.47,-64,1
1705521729,100.00,922.41,1006.75,700,-1.42,-1.42,-64,1
1705522029,100.00,922.24,1006.57,700,-1.29,-1.29,-65,1
1705522330,100.00,922.12,1006.45,700,-1.30,-1.30,-66,1
1705522630,100.00,921.96,1006.30,700,-1.35,-1.35,-66,1
1705522930,100.00,922.02,1006.35,700,-1.43,-1.43,-66,1
1705523230,100.00,922.22,1006.56,700,-1.40,-1.40,-66,1
1705523530,100.00,922.21,1006.54,700,-1.39,-1.39,-66,1
1705523830,100.00,921.83,1006.17,700,-1.20,-1.20,-65,1
1705524131,100.00,921.88,1006.22,700,-1.11,-1.11,-65,1
1705524431,100.00,921.62,1005.96,700,-1.11,-1.11,-65,1
1705524731,100.00,921.88,1006.22,700,-1.11,-1.11,-65,1
1705525031,100.00,921.81,1006.14,700,-0.93,-0.93,-64,1
1705525331,100.00,921.96,1006.30,700,-0.82,-0.82,-65,1
1705525631,100.00,921.66,1005.99,700,-0.55,-0.55,-65,1
1705525931,100.00,921.61,1005.95,700,-0.40,-0.40,-64,1
1705526231,100.00,921.23,1005.56,700,-0.24,-0.24,-64,1
1705526531,100.00,921.08,1005.42,700,-0.02,-0.02,-63,1
1705526831,100.00,921.31,1005.65,700,0.35,0.35,-61,1
1705527131,100.00,921.28,1005.62,700,0.68,0.68,-59,1
1705527431,100.00,921.44,1005.78,700,0.54,0.54,-60,1
1705527732,100.00,921.74,1006.08,700,0.33,0.33,-60,1
1705528032,100.00,921.48,1005.82,700,0.05,0.05,-60,1
1705528332,100.00,921.29,1005.62,700,0.05,0.05,-60,1
1705529844,100.00,920.94,1005.27,700,1.03,1.03,-61,1
1705530144,100.00,920.95,1005.29,700,1.37,1.37,-62,1
1705530444,100.00,920.97,1005.30,700,0.94,0.94,-64,1
1705530744,100.00,921.05,1005.38,700,0.64,0.64,-64,1
1705531044,100.00,921.05,1005.39,700,0.41,0.41,-64,1
1705531344,100.00,921.27,1005.61,700,0.81,0.81,-64,1
1705531644,100.00,920.70,1005.04,700,1.16,1.16,-64,1
1705531944,100.00,921.00,1005.33,700,1.58,1.58,-64,1
1705532244,100.00,920.91,1005.25,700,1.58,1.58,-64,1
1705532544,100.00,921.02,1005.36,700,1.97,1.97,-65,1
1705532844,100.00,920.87,1005.21,700,2.01,2.01,-65,1
1705533144,100.00,920.87,1005.21,700,2.05,2.05,-65,1
1705533445,100.00,920.70,1005.04,700,2.51,2.51,-64,1
1705533745,100.00,920.72,1005.06,700,2.50,2.50,-63,1
1705534045,100.00,920.49,1004.83,700,2.69,2.69,-63,1
1705534345,100.00,920.72,1005.06,700,2.77,2.77,-63,1
1705534645,100.00,920.45,1004.79,700,2.60,2.60,-62,1
1705534945,100.00,920.51,1004.85,700,2.48,2.48,-63,1
1705535245,100.00,920.48,1004.81,700,2.50,2.50,-62,1
1705535545,100.00,920.68,1005.01,700,2.55,2.55,-62,1
1705535845,100.00,920.70,1005.03,700,2.75,2.75,-62,1
1705536145,100.00,920.65,1004.99,700,2.37,2.37,-62,1
1705536445,100.00,920.99,1005.33,700,2.16,2.16,-62,1
1705536745,100.00,920.61,1004.95,700,2.21,2.21,-61,1
1705539466,100.00,920.60,1004.94,700,2.67,2.67,-60,1
1705539766,100.00,920.91,1005.25,700,2.52,2.52,-60,1
1705540066,100.00,920.89,1005.23,700,2.66,2.66,-60,1
1705540367,100.00,920.66,1004.99,700,3.13,3.13,-61,1
1705540667,100.00,920.61,1004.95,700,3.22,3.22,-61,1
1705540967,100.00,920.76,1005.10,700,3.44,3.44,-61,1
1705541267,100.00,920.35,1004.69,700,3.44,3.44,-62,1
1705541567,100.00,920.53,1004.86,700,3.39,3.39,-62,1
1705541867,100.00,920.49,1004.83,700,3.55,3.55,-62,1
1705542167,100.00,920.24,1004.57,700,3.38,3.38,-62,1
1705542467,100.00,920.55,1004.89,700,3.44,3.44,-61,1
1705542767,100.00,920.69,1005.03,700,3.15,3.15,-62,1
1705543067,100.00,920.45,1004.79,700,3.20,3.20,-63,1
1705543367,100.00,920.55,1004.89,700,3.50,3.50,-63,1
1705543667,100.00,920.38,1004.72,700,3.77,3.77,-64,1
1705543967,100.00,920.26,1004.59,700,3.94,3.94,-63,1
1705544267,100.00,920.29,1004.63,700,3.94,3.94,-63,1
1705544567,100.00,920.26,1004.59,700,3.93,3.93,-63,1
1705544867,100.00,920.30,1004.64,700,3.80,3.80,-63,1
1705545167,100.00,920.69,1005.03,700,3.42,3.42,-64,1
1705545467,100.00,920.57,1004.91,700,3.13,3.13,-62,1
1705545767,100.00,920.80,1005.14,700,2.71,2.71,-61,1
1705546068,100.00,920.61,1004.94,700,2.41,2.41,-61,1
1705546368,100.00,920.87,1005.21,700,2.07,2.07,-58,1
1705546668,100.00,920.46,1004.80,700,2.04,2.04,-60,1
1705546968,100.00,920.50,1004.84,700,2.12,2.12,-61,1
1705547268,100.00,920.50,1004.84,700,2.23,2.23,-60,1
1705547568,100.00,920.48,1004.82,700,2.35,2.35,-62,1
1705547868,100.00,920.41,1004.74,700,2.49,2.49,-62,1
1705548168,100.00,920.40,1004.74,700,2.65,2.65,-62,1
1705548468,100.00,920.37,1004.71,700,2.72,2.72,-62,1
1705548768,100.00,920.41,1004.74,700,2.87,2.87,-63,1
1705549068,100.00,920.65,1004.99,700,3.01,3.01,-61,1
1705549368,100.00,920.44,1004.78,700,2.89,2.89,-61,1
1705549668,100.00,920.88,1005.21,700,2.81,2.81,-60,1
1705549968,100.00,920.78,1005.12,700,2.81,2.81,-61,1
1705550268,100.00,921.07,1005.41,700,2.32,2.32,-62,1
1705550568,100.00,920.83,1005.16,700,2.14,2.14,-61,1
1705550868,100.00,921.13,1005.47,700,2.29,2.29,-61,1
1705551168,100.00,921.29,1005.62,700,2.49,2.49,-62,1
1705551469,100.00,921.42,1005.76,700,2.39,2.39,-63,1
1705551769,100.00,921.12,1005.45,700,2.31,2.31,-62,1
1705552069,100.00,921.37,1005.70,700,2.29,2.29,-62,1
1705552369,100.00,921.08,1005.41,700,2.35,2.35,-62,1
1705552669,100.00,921.09,1005.43,700,2.33,2.33,-62,1
1705552969,100.00,921.50,1005.84,700,2.25,2.25,-63,1
1705553269,100.00,921.32,1005.66,700,2.32,2.32,-62,1
1705553569,100.00,921.38,1005.72,700,2.04,2.04,-63,1
1705553869,100.00,921.46,1005.80,700,1.92,1.92,-62,1
1705554169,100.00,921.47,1005.81,700,1.88,1.88,-62,1
1705554469,100.00,921.42,1005.76,700,2.02,2.02,-62,1
1705554769,100.00,921.45,1005.79,700,2.15,2.15,-63,1
1705555069,100.00,921.52,1005.86,700,2.09,2.09,-63,1
1705555369,100.00,921.49,1005.83,700,2.23,2.23,-62,1
1705555669,100.00,921.52,1005.86,700,2.51,2.51,-63,1
1705555969,100.00,921.57,1005.91,700,2.59,2.59,-62,1
1705556269,100.00,921.62,1005.96,700,2.63,2.63,-62,1
1705556569,100.00,921.61,1005.95,700,2.60,2.60,-63,1
1705556870,100.00,921.58,1005.92,700,2.49,2.49,-63,1
1705557170,100.00,921.41,1005.75,700,2.50,2.50,-63,1
1705557470,100.00,921.63,1005.97,700,2.76,2.76,-64,1
1705557770,100.00,921.74,1006.08,700,2.69,2.69,-63,1
1705558070,100.00,921.72,1006.06,700,2.65,2.65,-67,1
1705558370,100.00,921.84,1006.18,700,2.62,2.62,-68,1
1705559728,100.00,921.77,1006.11,700,2.61,2.61,-68,1
1705560028,100.00,921.63,1005.96,700,2.79,2.79,-68,1
1705560328,100.00,921.86,1006.20,700,3.01,3.01,-63,1
1705560628,100.00,921.81,1006.14,700,2.95,2.95,-66,1
1705560928,100.00,922.08,1006.41,700,2.93,2.93,-57,1
1705561228,100.00,922.14,1006.48,700,2.76,2.76,-65,1
1705561528,100.00,921.90,1006.23,700,2.63,2.63,-67,1
1705561828,100.00,922.00,1006.34,700,2.51,2.51,-69,1
1705562128,100.00,922.15,1006.48,700,2.42,2.42,-65,1
1705562428,100.00,922.05,1006.39,700,2.22,2.22,-63,1
1705562728,100.00,922.12,1006.46,700,2.18,2.18,-69,1
1705563028,100.00,922.21,1006.55,700,1.97,1.97,-70,1
1705563328,100.00,922.06,1006.40,700,2.12,2.12,-68,1
1705563628,100.00,922.47,1006.81,700,2.20,2.20,-69,1
1705563928,100.00,922.62,1006.96,700,2.24,2.24,-70,1
1705564228,100.00,922.67,1007.00,700,2.30,2.30,-69,1
1705564529,100.00,922.79,1007.13,700,2.53,2.53,-66,1
1705564829,100.00,922.86,1007.20,700,2.58,2.58,-65,1
1705565129,100.00,922.99,1007.33,700,2.34,2.34,-65,1
1705565429,100.00,923.07,1007.40,700,2.17,2.17,-64,1
1705565729,100.00,923.14,1007.48,700,2.05,2.05,-64,1
1705566029,100.00,923.35,1007.68,700,1.94,1.94,-65,1
1705566329,100.00,923.33,1007.67,700,1.90,1.90,-66,1
1705566629,100.00,923.43,1007.77,700,1.85,1.85,-66,1
1705566929,100.00,923.45,1007.78,700,1.69,1.69,-63,1
1705567229,100.00,923.54,1007.88,700,1.68,1.68,-60,1
1705567529,100.00,923.44,1007.78,700,1.67,1.67,-71,1
1705567829,100.00,923.48,1007.81,700,1.74,1.74,-70,1
1705568129,100.00,923.54,1007.87,700,1.75,1.75,-69,1
1705568429,100.00,923.59,1007.92,700,1.69,1.69,-67,1
1705568729,100.00,923.50,1007.84,700,1.74,1.74,-68,1
1705569030,100.00,923.58,1007.91,700,1.73,1.73,-61,1
1705569330,100.00,923.73,1008.07,700,1.62,1.62,-64,1
1705569630,100.00,923.76,1008.09,700,1.52,1.52,-65,1
1705569930,100.00,923.77,1008.11,700,1.60,1.60,-63,1
1705570230,100.00,923.73,1008.06,700,1.68,1.68,-59,1
1705570530,100.00,923.75,1008.08,700,1.81,1.81,-63,1
1705570830,100.00,923.68,1008.02,700,1.75,1.75,-62,1
1705571130,100.00,923.85,1008.19,700,1.62,1.62,-61,1
1705571430,100.00,924.00,1008.33,700,1.34,1.34,-66,1
1705571730,100.00,923.84,1008.18,700,1.48,1.48,-65,1
1705572030,100.00,923.83,1008.16,700,1.42,1.42,-66,1
1705572330,100.00,923.80,1008.13,700,1.45,1.45,-63,1
1705572630,100.00,923.84,1008.18,700,1.55,1.55,-63,1
1705572930,100.00,923.96,1008.30,700,1.31,1.31,-65,1
1705573230,100.00,923.99,1008.33,700,1.17,1.17,-66,1
1705573530,100.00,924.04,1008.38,700,1.12,1.12,-64,1
1705573831,100.00,923.98,1008.31,700,1.17,1.17,-65,1
1705574131,100.00,923.89,1008.22,700,1.23,1.23,-64,1
1705574431,100.00,923.94,1008.27,700,1.25,1.25,-65,1
1705574731,100.00,923.90,1008.24,700,1.34,1.34,-65,1
1705575031,100.00,923.97,1008.30,700,1.33,1.33,-67,1
1705575331,100.00,923.96,1008.29,700,1.39,1.39,-50,1
1705575631,100.00,923.93,1008.27,700,1.54,1.54,-48,1
1705575931,100.00,924.01,1008.35,700,1.60,1.60,-58,1
1705576231,100.00,924.10,1008.44,700,1.47,1.47,-50,1
1705576531,100.00,924.15,1008.49,700,1.45,1.45,-53,1
1705576831,100.00,924.08,1008.42,700,1.40,1.40,-50,1
1705577131,100.00,923.92,1008.26,700,1.34,1.34,-56,1
1705577431,100.00,923.82,1008.15,700,1.35,1.35,-53,1
1705577731,100.00,923.86,1008.20,700,1.48,1.48,-50,1
1705578031,100.00,923.87,1008.21,700,1.53,1.53,-54,1
1705578331,100.00,923.77,1008.11,700,1.51,1.51,-55,1
1705578632,100.00,923.72,1008.06,700,1.46,1.46,-55,1
1705578932,100.00,923.67,1008.01,700,1.33,1.33,-58,1
1705579232,100.00,923.62,1007.95,700,1.23,1.23,-57,1
1705579532,100.00,923.53,1007.87,700,1.16,1.16,-58,1
1705579832,100.00,923.42,1007.76,700,1.14,1.14,-56,1
1705580132,100.00,923.43,1007.76,700,1.22,1.22,-58,1
1705580432,100.00,923.47,1007.80,700,1.17,1.17,-58,1
1705580732,100.00,923.52,1007.85,700,1.07,1.07,-57,1
1705581032,100.00,923.59,1007.93,700,1.03,1.03,-60,1
1705581332,100.00,923.68,1008.02,700,0.85,0.85,-65,1
1705581632,100.00,923.72,1008.06,700,0.66,0.66,-52,1
1705581932,100.00,923.77,1008.11,700,0.65,0.65,-51,1
1705582232,100.00,923.85,1008.19,700,0.32,0.32,-50,1
1705582532,100.00,923.83,1008.16,700,0.54,0.54,-56,1
1705582833,100.00,923.82,1008.16,700,0.59,0.59,-56,1
1705583133,100.00,923.81,1008.14,700,0.57,0.57,-56,1
1705583433,100.00,923.84,1008.18,700,0.61,0.61,-53,1
1705583733,100.00,923.84,1008.18,700,0.50,0.50,-54,1
1705584033,100.00,924.01,1008.35,700,0.40,0.40,-52,1
1705584333,100.00,924.05,1008.39,700,0.29,0.29,-60,1
1705584633,100.00,924.04,1008.38,700,0.14,0.14,-50,1
1705584933,100.00,924.10,1008.43,700,0.06,0.06,-50,1
1705585233,100.00,924.00,1008.34,700,0.11,0.11,-54,1
1705585533,100.00,924.03,1008.37,700,0.18,0.18,-54,1
1705585833,100.00,923.95,1008.29,700,0.35,0.35,-54,1
1705586133,100.00,924.18,1008.51,700,0.38,0.38,-54,1
1705586433,100.00,924.21,1008.55,700,0.25,0.25,-53,1
1705586733,100.00,924.39,1008.73,700,-0.01,-0.01,-52,1
1705587033,100.00,924.42,1008.76,700,-0.15,-0.15,-56,1
1705587333,100.00,924.47,1008.81,700,-0.27,-0.27,-56,1
1705587634,100.00,924.59,1008.93,700,-0.24,-0.24,-58,1
1705587934,100.00,924.60,1008.94,700,-0.29,-0.29,-59,1
1705588234,100.00,924.76,1009.09,700,-0.40,-0.40,-60,1
1705588534,100.00,924.90,1009.24,700,-0.45,-0.45,-59,1
1705588834,100.00,924.96,1009.30,700,-0.33,-0.33,-53,1
1705589134,100.00,925.08,1009.41,700,-0.48,-0.48,-51,1
1705589434,100.00,925.18,1009.52,700,-0.62,-0.62,-52,1
1705589734,100.00,925.36,1009.70,700,-0.69,-0.69,-54,1
1705590034,100.00,925.54,1009.87,700,-0.65,-0.65,-57,1
1705590334,100.00,925.64,1009.98,700,-0.72,-0.72,-52,1
1705590634,100.00,925.92,1010.26,700,-0.79,-0.79,-65,1
1705590934,100.00,926.00,1010.34,700,-0.98,-0.98,-65,1
1705591234,100.00,926.07,1010.41,700,-1.19,-1.19,-64,1
1705591534,100.00,926.19,1010.52,700,-1.20,-1.20,-65,1
1705591834,100.00,926.26,1010.59,700,-1.23,-1.23,-63,1
1705592135,100.00,926.45,1010.78,700,-1.18,-1.18,-61,1
1705592435,100.00,926.63,1010.97,700,-1.36,-1.36,-63,1
1705592735,100.00,926.74,1011.08,700,-1.37,-1.37,-64,1
1705593035,100.00,926.94,1011.27,700,-1.53,-1.53,-63,1
1705593335,100.00,927.12,1011.46,700,-1.67,-1.67,-63,1
1705593635,100.00,927.28,1011.62,700,-1.73,-1.73,-62,1
1705593935,100.00,927.47,1011.80,700,-1.68,-1.68,-63,1
1705594235,100.00,927.63,1011.97,700,-1.91,-1.91,-63,1
1705594535,100.00,927.69,1012.03,700,-2.05,-2.05,-63,1
1705594835,100.00,927.79,1012.13,700,-2.18,-2.18,-61,1
1705595135,100.00,927.89,1012.23,700,-2.21,-2.21,-62,1
1705595435,100.00,927.98,1012.32,700,-2.38,-2.39,-62,1
1705595735,100.00,928.10,1012.44,700,-2.43,-2.44,-61,1
1705596036,100.00,928.17,1012.51,700,-2.30,-2.30,-61,1
1705596336,100.00,928.20,1012.54,700,-2.39,-2.40,-60,1
1705596636,100.00,928.25,1012.59,700,-2.53,-2.54,-61,1
1705596936,100.00,928.37,1012.71,700,-2.64,-2.65,-61,1
1705597236,100.00,928.42,1012.76,700,-2.80,-2.81,-62,1
1705597536,100.00,928.61,1012.95,700,-2.85,-2.86,-62,1
1705597836,100.00,928.75,1013.09,700,-3.01,-3.02,-61,1
1705598136,100.00,928.82,1013.16,700,-3.05,-3.06,-62,1
1705598436,100.00,928.88,1013.22,700,-2.98,-2.99,-61,1
1705598736,100.00,928.97,1013.31,700,-3.00,-3.01,-61,1
1705599036,100.00,929.15,1013.49,700,-3.14,-3.15,-61,1
1705599336,100.00,929.32,1013.65,700,-3.10,-3.11,-60,1
1705599636,100.00,929.47,1013.81,700,-3.08,-3.09,-61,1
1705599936,100.00,929.52,1013.86,700,-3.12,-3.13,-67,1
1705600236,100.00,929.67,1014.00,700,-3.18,-3.19,-69,1
1705600537,100.00,929.73,1014.07,700,-3.10,-3.11,-69,1
1705600837,100.00,929.83,1014.17,700,-3.07,-3.08,-64,1
1705601137,100.00,929.92,1014.26,700,-3.14,-3.15,-66,1
1705601437,100.00,929.94,1014.27,700,-3.07,-3.08,-66,1
1705601737,100.00,930.02,1014.36,700,-3.11,-3.12,-67,1
1705602037,100.00,930.07,1014.41,700,-2.98,-2.99,-66,1
1705602337,100.00,930.19,1014.53,700,-3.19,-3.20,-68,1
1705602637,100.00,930.49,1014.82,700,-3.34,-3.35,-67,1
1705602937,100.00,930.47,1014.81,700,-3.25,-3.26,-67,1
1705603237,100.00,930.55,1014.89,700,-3.38,-3.39,-67,1
1705603538,100.00,930.60,1014.94,700,-3.44,-3.45,-65,1
1705603838,100.00,930.63,1014.97,700,-3.44,-3.45,-68,1
1705604138,100.00,930.92,1015.26,700,-3.43,-3.44,-66,1
1705604438,100.00,931.23,1015.56,700,-3.56,-3.57,-64,1
1705604738,100.00,931.39,1015.73,700,-3.58,-3.59,-63,1
1705605038,100.00,931.32,1015.66,700,-3.62,-3.63,-68,1
1705605338,100.00,931.49,1015.83,700,-3.66,-3.67,-66,1
1705605638,100.00,931.58,1015.92,700,-3.65,-3.66,-66,1
1705605938,100.00,931.80,1016.13,700,-3.63,-3.64,-65,1
1705606238,100.00,931.87,1016.21,700,-3.66,-3.67,-65,1
1705606538,100.00,931.95,1016.29,700,-3.58,-3.59,-65,1
1705606838,100.00,932.03,1016.37,700,-3.57,-3.58,-65,1
1705607139,100.00,932.17,1016.50,700,-3.65,-3.66,-66,1
1705607439,100.00,932.26,1016.60,700,-3.61,-3.62,-65,1
1705607739,100.00,932.37,1016.70,700,-3.69,-3.70,-66,1
1705608039,100.00,932.48,1016.82,700,-3.65,-3.66,-65,1
1705608339,100.00,932.66,1016.99,700,-3.59,-3.60,-65,1
1705608639,100.00,932.82,1017.16,700,-3.62,-3.63,-65,1
1705608939,100.00,932.97,1017.31,700,-3.62,-3.63,-65,1
1705609239,100.00,933.21,1017.54,700,-3.61,-3.62,-65,1
1705609539,100.00,933.46,1017.80,700,-3.62,-3.63,-65,1
1705609839,100.00,933.54,1017.88,700,-3.56,-3.57,-65,1
1705610139,100.00,933.58,1017.92,700,-3.54,-3.55,-65,1
1705610439,100.00,933.70,1018.04,700,-3.57,-3.58,-65,1
1705610740,100.00,933.74,1018.08,700,-3.56,-3.57,-65,1
1705611040,100.00,933.87,1018.20,700,-3.51,-3.52,-65,1
1705612849,100.00,934.60,1018.94,700,-3.42,-3.43,-65,1
1705613149,100.00,934.53,1018.87,700,-3.36,-3.37,-64,1
1705613449,100.00,934.61,1018.95,700,-3.34,-3.35,-63,1
1705613749,100.00,934.80,1019.14,700,-3.28,-3.29,-65,1
1705614049,100.00,934.92,1019.26,700,-3.41,-3.42,-65,1
1705614349,100.00,934.94,1019.28,700,-3.44,-3.45,-65,1
1705614649,100.00,935.22,1019.56,700,-3.47,-3.48,-65,1
1705614949,100.00,935.34,1019.67,700,-3.43,-3.44,-63,1
1705615250,100.00,935.34,1019.67,700,-3.42,-3.43,-60,1
1705615550,100.00,935.52,1019.86,700,-3.46,-3.47,-61,1
1705615850,100.00,935.58,1019.92,700,-3.40,-3.41,-62,1
1705616150,100.00,935.64,1019.98,700,-3.30,-3.31,-62,1
1705616450,100.00,935.77,1020.11,700,-3.30,-3.31,-62,1
1705616750,100.00,935.88,1020.21,700,-3.30,-3.31,-62,1
1705617050,100.00,935.90,1020.24,700,-3.34,-3.35,-62,1
1705617350,100.00,935.99,1020.33,700,-3.37,-3.38,-62,1
1705617650,100.00,936.04,1020.38,700,-3.30,-3.31,-61,1
1705617950,100.00,936.10,1020.44,700,-3.33,-3.34,-61,1
1705618250,100.00,936.23,1020.56,700,-3.47,-3.48,-61,1
1705618550,100.00,936.29,1020.63,700,-3.53,-3.54,-61,1
1705618850,100.00,936.36,1020.70,700,-3.63,-3.64,-61,1
1705619150,100.00,936.35,1020.68,700,-3.64,-3.65,-61,1
1705619450,100.00,936.54,1020.88,700,-3.55,-3.56,-61,1
1705619751,100.00,936.71,1021.05,700,-3.51,-3.52,-61,1
1705627926,100.00,938.78,1023.12,700,-3.10,-3.11,-63,1
1705628226,100.00,938.80,1023.13,700,-3.13,-3.14,-64,1
1705628526,100.00,938.97,1023.30,700,-3.17,-3.18,-63,1
1705628826,100.00,939.05,1023.39,700,-3.18,-3.19,-64,1
1705629126,100.00,939.10,1023.44,700,-3.20,-3.21,-65,1
1705629426,100.00,939.24,1023.58,700,-3.28,-3.29,-65,1
1705629726,100.00,939.29,1023.63,700,-3.52,-3.53,-66,1
1705630026,100.00,939.32,1023.66,700,-3.70,-3.71,-66,1
1705630326,100.00,939.38,1023.71,700,-3.68,-3.69,-66,1
1705630626,100.00,939.46,1023.79,700,-3.69,-3.70,-66,1
1705630926,100.00,939.56,1023.90,700,-3.75,-3.76,-67,1
1705631226,100.00,939.67,1024.01,700,-3.68,-3.69,-63,1
1705631526,100.00,939.69,1024.03,700,-3.67,-3.68,-63,1
1705631827,100.00,939.80,1024.14,700,-3.68,-3.69,-62,1
1705632127,100.00,939.92,1024.26,700,-3.80,-3.81,-62,1
1705632427,100.00,939.88,1024.21,700,-3.73,-3.74,-63,1
1705632727,100.00,939.91,1024.24,700,-3.72,-3.73,-69,1
1705633027,100.00,940.07,1024.41,700,-3.86,-3.87,-66,1
1705633327,100.00,940.11,1024.45,700,-3.94,-3.95,-66,1
1705633627,100.00,940.09,1024.42,700,-3.71,-3.72,-66,1
1705633927,100.00,940.14,1024.48,700,-3.88,-3.89,-66,1
1705634227,100.00,940.25,1024.59,700,-3.85,-3.86,-66,1
1705634527,100.00,940.15,1024.49,700,-3.97,-3.98,-63,1
1705634827,100.00,940.10,1024.44,700,-4.04,-4.05,-66,1
1705635127,100.00,940.34,1024.67,700,-4.32,-4.33,-63,1
1705635427,100.00,940.45,1024.79,700,-4.22,-4.23,-66,1
1705635727,100.00,940.47,1024.81,700,-4.01,-4.02,-67,1
1705636027,100.00,940.48,1024.82,700,-3.90,-3.91,-67,1
1705636327,100.00,940.46,1024.80,700,-4.02,-4.03,-68,1
1705636627,100.00,940.62,1024.96,700,-4.06,-4.07,-68,1
1705636927,100.00,940.72,1025.05,700,-4.22,-4.23,-62,1
1705637228,100.00,940.85,1025.18,700,-4.35,-4.36,-60,1
1705637528,100.00,940.90,1025.24,700,-4.43,-4.44,-60,1
1705637828,100.00,940.98,1025.32,700,-4.56,-4.57,-65,1
1705638128,100.00,941.10,1025.43,700,-4.73,-4.74,-66,1
1705638428,100.00,941.29,1025.63,700,-4.93,-4.94,-64,1
1705638728,100.00,941.38,1025.72,700,-5.10,-5.11,-65,1
1705639028,100.00,941.41,1025.74,700,-5.26,-5.27,-65,1
1705639328,100.00,941.50,1025.84,700,-5.38,-5.39,-60,1
1705639628,100.00,941.63,1025.97,700,-5.41,-5.42,-59,1
1705639928,100.00,941.72,1026.06,700,-5.45,-5.46,-57,1
1705640228,100.00,941.73,1026.07,700,-5.47,-5.48,-55,1
1705640528,100.00,941.80,1026.13,700,-5.59,-5.60,-57,1
1705640828,100.00,941.83,1026.17,700,-5.71,-5.72,-57,1
1705641128,100.00,941.86,1026.20,700,-5.73,-5.74,-57,1
1705641428,100.00,941.91,1026.25,700,-5.75,-5.76,-56,1
1705641728,100.00,941.99,1026.32,700,-5.71,-5.72,-58,1
1705642028,100.00,942.10,1026.43,700,-5.64,-5.65,-61,1
1705642328,100.00,942.08,1026.42,700,-5.56,-5.57,-64,1
1705642629,100.00,942.03,1026.37,700,-5.52,-5.53,-59,1
1705642929,100.00,942.11,1026.44,700,-5.51,-5.52,-61,1
1705643229,100.00,942.21,1026.54,700,-5.52,-5.53,-64,1
1705643601,100.00,942.18,1026.52,700,-5.50,-5.51,-65,1
1705644184,100.00,942.39,1026.73,700,-5.67,-5.68,-70,1
1705644484,100.00,942.36,1026.70,700,-5.63,-5.64,-70,1
1705644784,100.00,942.42,1026.76,700,-5.73,-5.74,-64,1
1705645084,100.00,942.40,1026.74,700,-5.78,-5.79,-70,1
1705645384,100.00,942.42,1026.75,700,-5.83,-5.84,-70,1
1705645684,100.00,942.50,1026.83,700,-5.88,-5.89,-64,1
1705645984,100.00,942.54,1026.87,700,-6.00,-6.01,-70,1
1705646284,100.00,942.55,1026.89,700,-6.16,-6.17,-69,1
1705646584,100.00,942.62,1026.96,700,-6.26,-6.27,-71,1
1705646884,100.00,942.70,1027.03,700,-6.36,-6.37,-74,1
1705647184,100.00,942.71,1027.05,700,-6.42,-6.43,-73,1
1705647484,100.00,942.75,1027.09,700,-6.43,-6.44,-70,1
1705647784,100.00,942.80,1027.14,700,-6.40,-6.41,-72,1
1705648084,100.00,942.91,1027.25,700,-6.35,-6.36,-71,1
1705648384,100.00,943.05,1027.39,700,-6.35,-6.36,-72,1
1705648684,100.00,943.16,1027.50,700,-6.33,-6.34,-60,1
1705648985,100.00,943.29,1027.63,700,-6.22,-6.23,-68,1
1705649285,100.00,943.36,1027.70,700,-6.06,-6.07,-73,1
1705649585,100.00,943.37,1027.71,700,-5.92,-5.93,-72,1
1705649885,100.00,943.36,1027.69,700,-5.79,-5.80,-74,1
1705650185,100.00,943.39,1027.73,700,-5.62,-5.63,-75,1
1705650485,100.00,943.53,1027.87,700,-5.32,-5.33,-70,1
1705650785,100.00,943.57,1027.90,700,-5.19,-5.20,-69,1
1705651085,100.00,943.53,1027.87,700,-5.13,-5.14,-65,1
1705651385,100.00,943.62,1027.95,700,-4.99,-5.00,-65,1
1705651685,100.00,943.64,1027.98,700,-4.83,-4.84,-62,1
1705651985,100.00,943.65,1027.98,700,-4.59,-4.60,-66,1
1705652285,100.00,943.73,1028.07,700,-4.40,-4.41,-65,1
1705652586,100.00,943.80,1028.14,700,-4.16,-4.17,-65,1
1705652886,100.00,943.92,1028.26,700,-3.87,-3.88,-65,1
1705653186,100.00,944.04,1028.38,700,-3.59,-3.60,-65,1
1705653486,100.00,944.10,1028.44,700,-3.31,-3.32,-64,1
1705653786,100.00,944.16,1028.50,700,-3.10,-3.11,-64,1
1705654086,100.00,944.28,1028.62,700,-2.94,-2.95,-66,1
1705654386,100.00,944.38,1028.72,700,-2.73,-2.74,-63,1
1705654686,100.00,944.51,1028.85,700,-2.69,-2.70,-63,1
1705654986,100.00,944.56,1028.89,700,-2.42,-2.43,-63,1
1705655286,100.00,944.67,1029.00,700,-2.23,-2.23,-63,1
1705655586,100.00,944.77,1029.11,700,-2.04,-2.04,-63,1
1705655886,100.00,944.81,1029.15,700,-1.85,-1.85,-62,1
1705656186,100.00,944.94,1029.28,700,-1.72,-1.72,-60,1
1705656486,100.00,945.02,1029.36,700,-1.65,-1.65,-62,1
1705656786,100.00,945.04,1029.38,700,-1.55,-1.55,-61,1
1705657086,100.00,945.04,1029.38,700,-1.40,-1.40,-61,1
1705657386,100.00,945.13,1029.47,700,-1.14,-1.14,-61,1
1705657687,100.00,945.19,1029.53,700,-1.05,-1.05,-61,1
1705657987,100.00,945.21,1029.55,700,-0.91,-0.91,-61,1
1705658287,100.00,945.19,1029.53,700,-0.73,-0.73,-66,1
1705658587,100.00,945.20,1029.54,700,-0.63,-0.63,-61,1
1705658887,100.00,945.25,1029.59,700,-0.28,-0.28,-61,1
1705659187,100.00,945.26,1029.60,700,-0.05,-0.05,-61,1
1705659487,100.00,945.27,1029.61,700,-0.08,-0.08,-62,1
1705659787,100.00,945.24,1029.57,700,0.27,0.27,-62,1
1705660087,100.00,945.24,1029.57,700,0.29,0.29,-62,1
1705660387,100.00,945.22,1029.56,700,0.53,0.53,-62,1
1705660687,100.00,945.34,1029.68,700,0.71,0.71,-60,1
1705660987,100.00,945.41,1029.75,700,0.65,0.65,-61,1
1705661287,100.00,945.46,1029.79,700,0.99,0.99,-61,1
1705661587,100.00,945.44,1029.78,700,1.40,1.40,-60,1
1705661887,95.38,945.36,1029.69,700,1.78,1.12,-59,1
1705662187,98.95,945.31,1029.65,700,2.14,1.99,-61,1
1705662488,100.00,945.46,1029.79,700,1.92,1.92,-60,1
1705662788,90.90,945.42,1029.76,700,2.28,0.95,-60,1
1705663088,82.30,945.42,1029.76,700,1.89,-0.81,-61,1
1705663388,86.63,945.46,1029.79,700,2.58,0.58,-61,1
1705663688,85.06,945.33,1029.67,700,3.71,1.43,-61,1
1705663988,63.77,945.38,1029.72,700,4.70,-1.58,-61,1
1705664288,68.85,945.32,1029.65,700,5.60,0.33,-61,1
1705664588,60.03,945.30,1029.64,700,5.47,-1.67,-60,1
1705664888,63.27,945.44,1029.78,700,5.53,-0.89,-59,1
1705665188,57.88,945.71,1030.05,700,4.45,-3.12,-59,1
1705665488,88.69,945.46,1029.80,700,3.91,2.22,-60,1
1705665788,78.00,945.60,1029.94,700,2.72,-0.73,-59,1
1705666088,74.25,945.74,1030.08,700,1.78,-2.31,-60,1
1705666388,100.00,945.87,1030.20,700,1.26,1.26,-60,1
1705666689,100.00,945.93,1030.27,700,0.44,0.44,-63,1
1705666989,100.00,945.94,1030.27,700,-0.63,-0.63,-59,1
1705667289,100.00,945.96,1030.29,700,-0.60,-0.60,-58,1
1705667589,100.00,945.97,1030.31,700,-0.76,-0.76,-58,1
1705667889,97.51,945.92,1030.25,700,0.41,0.06,-57,1
1705668189,79.09,945.88,1030.22,700,1.37,-1.86,-58,1
1705668489,100.00,945.94,1030.28,700,2.22,2.22,-56,1
1705668789,91.28,946.01,1030.35,700,2.39,1.11,-58,1
1705669089,100.00,946.13,1030.47,700,2.09,2.09,-58,1
1705669389,71.73,946.11,1030.45,700,0.91,-3.62,-59,1
1705669689,74.93,946.02,1030.36,700,0.55,-3.38,-58,1
1705669989,100.00,946.08,1030.42,700,0.80,0.80,-57,1
1705670289,78.63,946.22,1030.56,700,0.40,-2.88,-60,1
1705670589,89.83,946.03,1030.37,700,-0.02,-1.49,-58,1
1705670889,98.87,946.12,1030.45,700,-0.27,-0.43,-58,1
1705671189,100.00,946.11,1030.44,700,-0.51,-0.51,-57,1
1705671489,87.42,946.21,1030.55,700,-1.17,-2.99,-54,1
1705671790,100.00,946.22,1030.56,700,-1.43,-1.43,-56,1
1705672090,100.00,946.36,1030.70,700,-1.78,-1.78,-59,1
1705672390,100.00,946.43,1030.77,700,-1.87,-1.87,-60,1
1705672690,100.00,946.47,1030.81,700,-2.15,-2.15,-60,1
1705672990,100.00,946.55,1030.89,700,-2.28,-2.28,-60,1
1705673896,100.00,946.78,1031.11,700,-2.34,-2.35,-60,1
1705674196,100.00,946.77,1031.11,700,-2.46,-2.47,-61,1
1705674496,100.00,946.84,1031.18,700,-2.56,-2.57,-60,1
1705674796,100.00,946.88,1031.22,700,-2.57,-2.58,-59,1
1705675096,100.00,946.89,1031.23,700,-2.81,-2.82,-61,1
1705675396,100.00,947.11,1031.44,700,-2.68,-2.69,-61,1
1705675696,100.00,947.20,1031.53,700,-2.81,-2.82,-60,1
1705675997,100.00,947.24,1031.57,700,-3.06,-3.07,-59,1
1705676297,100.00,947.35,1031.69,700,-2.88,-2.89,-59,1
1705676597,100.00,947.40,1031.73,700,-3.08,-3.09,-59,1
1705676897,100.00,947.55,1031.89,700,-3.10,-3.11,-61,1
1705677197,100.00,947.67,1032.01,700,-3.41,-3.42,-61,1
1705677497,100.00,947.80,1032.14,700,-3.35,-3.36,-61,1
1705677797,100.00,947.78,1032.12,700,-3.70,-3.71,-61,1
1705678097,100.00,947.87,1032.21,700,-3.61,-3.62,-61,1
1705678397,100.00,947.83,1032.16,700,-3.71,-3.72,-63,1
1705678697,100.00,947.95,1032.29,700,-3.69,-3.70,-61,1
1705678997,100.00,948.01,1032.35,700,-3.71,-3.72,-62,1
1705679297,100.00,948.09,1032.43,700,-3.53,-3.54,-61,1
1705679597,100.00,948.15,1032.49,700,-3.50,-3.51,-61,1
1705679897,100.00,948.15,1032.48,700,-3.52,-3.53,-61,1
1705680197,100.00,948.20,1032.54,700,-3.40,-3.41,-61,1
1705680498,100.00,948.26,1032.60,700,-3.52,-3.53,-61,1
1705680798,100.00,948.39,1032.73,700,-3.48,-3.49,-64,1
1705681098,100.00,948.45,1032.78,700,-3.45,-3.46,-59,1
1705681398,100.00,948.49,1032.83,700,-3.57,-3.58,-60,1
1705681698,100.00,948.54,1032.88,700,-3.84,-3.85,-60,1
1705681998,100.00,948.58,1032.92,700,-3.87,-3.88,-60,1
1705682298,100.00,948.65,1032.99,700,-3.70,-3.71,-60,1
1705682598,100.00,948.73,1033.06,700,-3.81,-3.82,-61,1
1705682898,100.00,948.82,1033.16,700,-3.89,-3.90,-61,1
1705683198,100.00,948.87,1033.21,700,-4.00,-4.01,-61,1
1705683498,100.00,948.96,1033.30,700,-4.00,-4.01,-60,1
1705683798,100.00,948.95,1033.28,700,-3.67,-3.68,-60,1
1705684098,100.00,948.97,1033.31,700,-3.47,-3.48,-61,1
1705684399,100.00,949.12,1033.45,700,-3.46,-3.47,-61,1
1705684699,100.00,949.20,1033.54,700,-3.51,-3.52,-60,1
1705684999,100.00,949.25,1033.59,700,-3.43,-3.44,-62,1
1705685299,100.00,949.34,1033.68,700,-3.75,-3.76,-61,1
1705685599,100.00,949.39,1033.73,700,-3.98,-3.99,-61,1
1705685899,100.00,949.55,1033.89,700,-4.30,-4.31,-61,1
1705686199,100.00,949.65,1033.99,700,-4.53,-4.54,-60,1
1705686499,100.00,949.70,1034.03,700,-4.82,-4.83,-60,1
1705686799,100.00,949.82,1034.16,700,-5.01,-5.02,-60,1
1705687099,100.00,949.80,1034.14,700,-5.18,-5.19,-60,1
1705687399,100.00,949.86,1034.20,700,-5.45,-5.46,-59,1
1705687699,100.00,949.92,1034.26,700,-5.60,-5.61,-59,1
1705688000,100.00,950.04,1034.38,700,-5.62,-5.63,-59,1
1705688300,100.00,950.18,1034.52,700,-5.91,-5.92,-59,1
1705688600,100.00,950.27,1034.61,700,-6.03,-6.04,-61,1
1705688900,100.00,950.22,1034.56,700,-6.04,-6.05,-61,1
1705689200,100.00,950.34,1034.68,700,-6.03,-6.04,-57,1
1705689500,100.00,950.48,1034.82,700,-5.92,-5.93,-61,1
1705689800,100.00,950.56,1034.89,700,-5.95,-5.96,-61,1
1705690100,100.00,950.65,1034.98,700,-6.01,-6.02,-60,1
1705690400,100.00,950.66,1035.00,700,-6.11,-6.12,-61,1
1705690700,100.00,950.69,1035.03,700,-6.01,-6.02,-61,1
1705691000,100.00,950.72,1035.05,700,-6.28,-6.29,-61,1
1705691301,100.00,950.72,1035.06,700,-6.21,-6.22,-60,1
1705691601,100.00,950.69,1035.03,700,-6.05,-6.06,-61,1
1705691901,100.00,950.68,1035.02,700,-5.84,-5.85,-61,1
1705692201,100.00,950.73,1035.07,700,-5.59,-5.60,-62,1
1705692501,100.00,950.81,1035.15,700,-5.34,-5.35,-62,1
1705692801,100.00,950.91,1035.25,700,-5.18,-5.19,-62,1
1705693101,100.00,950.97,1035.31,700,-5.39,-5.40,-61,1
1705693401,100.00,950.92,1035.26,700,-5.71,-5.72,-62,1
1705693701,100.00,950.94,1035.27,700,-5.65,-5.66,-61,1
1705694001,100.00,950.95,1035.29,700,-5.49,-5.50,-62,1
1705694302,100.00,951.09,1035.43,700,-5.68,-5.69,-62,1
1705694602,100.00,951.20,1035.53,700,-6.00,-6.01,-61,1
1705694902,100.00,951.23,1035.56,700,-6.00,-6.01,-62,1
1705695202,100.00,951.38,1035.71,700,-5.93,-5.94,-62,1
1705695502,100.00,951.37,1035.71,700,-6.04,-6.05,-62,1
1705695802,100.00,951.44,1035.78,700,-5.99,-6.00,-63,1
1705696102,100.00,951.43,1035.76,700,-6.07,-6.08,-62,1
1705696402,100.00,951.53,1035.87,700,-5.73,-5.74,-63,1
1705696702,100.00,951.59,1035.93,700,-5.85,-5.86,-62,1
1705697002,100.00,951.65,1035.98,700,-5.54,-5.55,-62,1
1705697304,100.00,951.65,1035.99,700,-5.45,-5.46,-63,1
1705697604,100.00,951.68,1036.01,700,-5.34,-5.35,-64,1
1705697904,100.00,951.74,1036.08,700,-5.53,-5.54,-63,1
1705698204,100.00,951.77,1036.10,700,-5.64,-5.65,-62,1
1705698504,100.00,951.79,1036.12,700,-5.39,-5.40,-62,1
1705698804,100.00,951.74,1036.08,700,-5.25,-5.26,-60,1
1705699104,100.00,951.83,1036.17,700,-5.17,-5.18,-61,1
1705699404,100.00,951.93,1036.26,700,-5.43,-5.44,-66,1
1705699704,100.00,951.95,1036.29,700,-5.53,-5.54,-61,1
1705700004,100.00,951.85,1036.19,700,-4.90,-4.91,-61,1
1705700304,100.00,951.93,1036.27,700,-4.78,-4.79,-61,1
1705700907,100.00,951.78,1036.12,700,-4.67,-4.68,-64,1
1705701208,100.00,951.90,1036.24,700,-4.38,-4.39,-60,1
1705701508,100.00,952.12,1036.46,700,-4.26,-4.27,-61,1
1705701808,100.00,952.18,1036.52,700,-4.07,-4.08,-63,1
1705702108,100.00,952.12,1036.46,700,-3.83,-3.84,-63,1
1705702408,100.00,952.34,1036.68,700,-3.80,-3.81,-60,1
1705702708,100.00,952.42,1036.76,700,-3.64,-3.65,-60,1
1705703008,100.00,952.44,1036.78,700,-3.61,-3.62,-63,1
1705703308,100.00,952.38,1036.71,700,-3.48,-3.49,-63,1
1705703608,100.00,952.53,1036.87,700,-3.42,-3.43,-63,1
1705703908,100.00,952.54,1036.88,700,-3.19,-3.20,-63,1
1705704208,100.00,952.48,1036.81,700,-3.09,-3.10,-64,1
1705704508,100.00,952.56,1036.90,700,-3.12,-3.13,-64,1
1705704808,100.00,952.52,1036.85,700,-2.98,-2.99,-65,1
1705705108,100.00,952.59,1036.93,700,-3.09,-3.10,-64,1
1705705408,100.00,952.68,1037.02,700,-3.08,-3.09,-64,1
1705705708,100.00,952.56,1036.90,700,-3.18,-3.19,-64,1
1705706009,100.00,952.62,1036.96,700,-3.14,-3.15,-65,1
1705706309,100.00,952.69,1037.03,700,-3.24,-3.25,-61,1
1705706609,100.00,952.74,1037.07,700,-3.34,-3.35,-60,1
1705706909,100.00,952.88,1037.22,700,-3.34,-3.35,-62,1
1705707209,100.00,952.93,1037.26,700,-3.48,-3.49,-62,1
1705707509,100.00,952.97,1037.31,700,-3.36,-3.37,-62,1
1705707809,100.00,953.01,1037.35,700,-3.33,-3.34,-60,1
1705708109,100.00,952.97,1037.31,700,-3.39,-3.40,-61,1
1705708409,100.00,952.99,1037.32,700,-3.62,-3.63,-60,1
1705708709,100.00,952.98,1037.32,700,-3.56,-3.57,-60,1
1705709009,100.00,952.93,1037.27,700,-3.55,-3.56,-62,1
1705709309,100.00,952.88,1037.21,700,-3.51,-3.52,-63,1
1705709609,100.00,952.86,1037.20,700,-3.58,-3.59,-63,1
1705709909,100.00,952.85,1037.19,700,-3.85,-3.86,-63,1
1705710209,100.00,952.88,1037.21,700,-3.95,-3.96,-63,1
1705710509,100.00,952.94,1037.28,700,-4.33,-4.34,-63,1
1705710809,100.00,953.06,1037.40,700,-4.62,-4.63,-62,1
1705711110,100.00,953.10,1037.44,700,-4.83,-4.84,-63,1
1705711410,100.00,953.13,1037.47,700,-4.98,-4.99,-63,1
1705711710,100.00,953.26,1037.60,700,-5.37,-5.38,-64,1
1705712010,100.00,953.22,1037.56,700,-5.49,-5.50,-63,1
1705712310,100.00,953.32,1037.66,700,-5.71,-5.72,-63,1
1705712610,100.00,953.35,1037.68,700,-5.90,-5.91,-63,1
1705712910,100.00,953.38,1037.72,700,-5.65,-5.66,-63,1
1705713210,100.00,953.38,1037.71,700,-5.54,-5.55,-64,1
1705713510,100.00,953.44,1037.78,700,-5.65,-5.66,-63,1
1705713810,100.00,953.48,1037.81,700,-5.58,-5.59,-62,1
1705714110,100.00,953.48,1037.82,700,-5.43,-5.44,-62,1
1705714410,100.00,953.46,1037.79,700,-5.22,-5.23,-64,1
1705714710,100.00,953.54,1037.88,700,-5.09,-5.10,-63,1
1705715010,100.00,953.42,1037.75,700,-5.12,-5.13,-63,1
1705715310,100.00,953.54,1037.88,700,-5.02,-5.03,-62,1
1705715610,100.00,953.45,1037.79,700,-4.94,-4.95,-59,1
1705715910,100.00,953.46,1037.80,700,-5.01,-5.02,-60,1
1705716210,100.00,953.45,1037.79,700,-4.83,-4.84,-58,1
1705716511,100.00,953.40,1037.74,700,-5.03,-5.04,-58,1
1705716811,100.00,953.49,1037.83,700,-4.79,-4.80,-60,1
1705717111,100.00,953.45,1037.79,700,-4.56,-4.57,-60,1
1705717411,100.00,953.54,1037.88,700,-4.42,-4.43,-60,1
1705717711,100.00,953.60,1037.93,700,-4.52,-4.53,-60,1
1705718011,100.00,953.57,1037.90,700,-4.55,-4.56,-60,1
1705718311,100.00,953.60,1037.94,700,-4.75,-4.76,-61,1
1705718611,100.00,953.73,1038.07,700,-4.85,-4.86,-60,1
1705718911,100.00,953.65,1037.99,700,-4.72,-4.73,-59,1
1705719211,100.00,953.74,1038.08,700,-4.60,-4.61,-59,1
1705719511,100.00,953.78,1038.12,700,-4.75,-4.76,-59,1
1705719811,100.00,953.68,1038.02,700,-4.89,-4.90,-60,1
1705720111,100.00,953.73,1038.07,700,-4.78,-4.79,-60,1
1705720411,100.00,953.82,1038.15,700,-4.70,-4.71,-60,1
1705720711,100.00,953.99,1038.33,700,-4.96,-4.97,-58,1
1705721011,100.00,954.08,1038.42,700,-4.96,-4.97,-57,1
1705721311,100.00,954.09,1038.42,700,-5.13,-5.14,-57,1
1705721611,100.00,953.89,1038.22,700,-5.38,-5.39,-58,1
1705721911,100.00,954.05,1038.39,700,-5.00,-5.01,-58,1
1705722212,100.00,953.96,1038.29,700,-4.99,-5.00,-58,1
1705722512,100.00,954.24,1038.58,700,-5.30,-5.31,-57,1
1705722812,100.00,953.91,1038.25,700,-5.41,-5.42,-57,1
1705723112,100.00,954.03,1038.37,700,-5.41,-5.42,-60,1
1705723412,100.00,954.07,1038.40,700,-5.30,-5.31,-59,1
1705723712,100.00,954.10,1038.44,700,-5.45,-5.46,-59,1
1705724012,100.00,954.12,1038.46,700,-5.55,-5.56,-57,1
1705724312,100.00,954.15,1038.48,700,-5.63,-5.64,-62,1
1705724612,100.00,954.16,1038.49,700,-5.80,-5.81,-62,1
1705724912,100.00,954.24,1038.58,700,-5.70,-5.71,-56,1
1705725212,100.00,954.39,1038.73,700,-5.70,-5.71,-59,1
1705725512,100.00,954.40,1038.73,700,-5.86,-5.87,-58,1
1705725812,100.00,954.43,1038.77,700,-5.63,-5.64,-55,1
1705726112,100.00,954.47,1038.80,700,-6.21,-6.22,-55,1
1705726412,100.00,954.51,1038.84,700,-6.18,-6.19,-56,1
1705726712,100.00,954.42,1038.76,700,-6.31,-6.32,-58,1
1705727012,100.00,954.41,1038.75,700,-6.30,-6.31,-58,1
1705727312,100.00,954.54,1038.88,700,-6.13,-6.14,-57,1
1705727612,100.00,954.51,1038.85,700,-5.89,-5.90,-57,1
1705727913,100.00,954.55,1038.89,700,-5.85,-5.86,-57,1
1705728213,100.00,954.70,1039.04,700,-6.08,-6.09,-53,1
1705728513,100.00,954.70,1039.03,700,-6.40,-6.41,-56,1
1705728813,100.00,954.66,1039.00,700,-6.52,-6.53,-58,1
1705729113,100.00,954.70,1039.04,700,-6.96,-6.97,-60,1
1705730016,100.00,954.76,1039.10,700,-7.16,-7.17,-61,1
1705730316,100.00,954.92,1039.25,700,-7.30,-7.31,-61,1
1705730616,100.00,954.96,1039.30,700,-7.63,-7.64,-60,1
1705730916,100.00,955.04,1039.38,700,-7.70,-7.71,-60,1
1705731216,100.00,955.07,1039.40,700,-7.44,-7.45,-60,1
1705731516,100.00,955.15,1039.49,700,-6.60,-6.61,-60,1
1705731816,100.00,955.13,1039.47,700,-6.40,-6.41,-60,1
1705732116,100.00,955.24,1039.58,700,-6.14,-6.15,-60,1
1705732416,100.00,955.26,1039.60,700,-5.86,-5.87,-61,1
1705732716,100.00,955.33,1039.66,700,-5.78,-5.79,-62,1
1705733016,100.00,955.34,1039.68,700,-6.05,-6.06,-61,1
1705733316,100.00,955.36,1039.70,700,-6.47,-6.48,-62,1
1705733616,100.00,955.33,1039.67,700,-6.49,-6.50,-60,1
1705733917,100.00,955.45,1039.79,700,-6.66,-6.67,-60,1
1705734217,100.00,955.58,1039.92,700,-6.95,-6.96,-63,1
1705734517,100.00,955.64,1039.98,700,-7.13,-7.14,-59,1
1705734817,100.00,955.61,1039.94,700,-6.85,-6.86,-59,1
1705735117,100.00,955.63,1039.97,700,-6.93,-6.94,-59,1
1705735417,100.00,955.63,1039.96,700,-6.94,-6.95,-60,1
1705735717,100.00,955.63,1039.97,700,-6.77,-6.78,-60,1
1705736017,100.00,955.82,1040.16,700,-6.90,-6.91,-58,1
1705736317,100.00,955.80,1040.13,700,-6.49,-6.50,-64,1
1705736617,100.00,955.81,1040.15,700,-6.41,-6.42,-59,1
1705736917,100.00,955.92,1040.26,700,-6.01,-6.02,-65,1
1705739338,100.00,956.21,1040.54,700,-3.15,-3.16,-62,1
1705739638,100.00,956.17,1040.50,700,-2.91,-2.92,-61,1
1705739938,100.00,956.07,1040.41,700,-2.83,-2.84,-66,1
1705740239,100.00,956.20,1040.53,700,-2.69,-2.70,-70,1
1705740539,95.82,956.18,1040.52,700,-2.33,-2.91,-71,1
1705740839,97.75,956.26,1040.59,700,-2.25,-2.56,-67,1
1705741140,84.22,956.29,1040.63,700,-1.91,-4.22,-69,1
1705741440,92.37,956.31,1040.65,700,-1.59,-2.67,-67,1
1705741740,79.37,956.36,1040.70,700,-1.75,-4.85,-68,1
1705742040,77.39,956.36,1040.70,700,-1.82,-5.25,-70,1
1705742340,88.51,956.54,1040.88,700,-1.66,-3.31,-69,1
1705742640,94.13,956.57,1040.91,700,-1.96,-2.78,-70,1
1705742940,81.80,956.68,1041.01,700,-1.87,-4.57,-69,1
1705743240,89.83,956.65,1040.99,700,-1.46,-2.92,-69,1
1705743540,84.03,956.60,1040.94,700,-1.26,-3.61,-69,1
1705743841,75.50,956.53,1040.87,700,-1.24,-5.01,-67,1
1705744141,88.42,956.50,1040.83,700,-0.75,-2.43,-68,1
1705744441,76.35,956.53,1040.87,700,-0.83,-4.47,-62,1
1705744741,96.69,956.56,1040.90,700,-0.46,-0.92,-67,1
1705745041,85.16,956.54,1040.87,700,-0.01,-2.20,-71,1
1705745341,92.10,956.43,1040.77,700,1.17,0.03,-70,1
1705745641,100.00,956.41,1040.75,700,2.97,2.97,-74,1
1705745941,64.40,956.75,1041.09,700,3.89,-2.21,-73,1
1705746241,62.33,956.28,1040.62,700,4.83,-1.76,-72,1
1705747448,67.93,956.21,1040.55,700,4.49,-0.91,-73,1
1705747748,60.28,956.47,1040.81,700,3.36,-3.60,-73,1
1705748048,60.67,956.22,1040.56,700,3.00,-3.86,-72,1
1705748348,65.72,956.27,1040.61,700,3.67,-2.15,-72,1
1705748648,59.74,956.19,1040.52,700,2.98,-4.08,-74,1
1705748948,61.30,956.08,1040.42,700,2.32,-4.36,-73,1
1705749248,63.10,956.06,1040.39,700,2.88,-3.45,-73,1
1705749548,66.59,956.08,1040.41,700,3.38,-2.25,-69,1
1705749848,57.15,956.12,1040.46,700,3.85,-3.85,-72,1
1705750148,56.35,956.07,1040.41,700,4.61,-3.33,-70,1
1705750448,73.12,956.15,1040.49,700,6.27,1.82,-60,1
1705750748,61.58,956.03,1040.37,700,6.93,0.06,-61,1
1705751048,52.72,956.11,1040.45,700,7.31,-1.71,-60,1
1705751349,46.66,956.14,1040.47,700,6.80,-3.82,-60,1
1705751649,45.08,955.99,1040.32,700,7.34,-3.79,-68,1
1705751949,49.31,956.13,1040.47,700,6.00,-3.82,-62,1
1705752249,51.35,956.16,1040.50,700,4.92,-4.28,-65,1
1705752549,58.25,955.90,1040.24,700,4.32,-3.16,-64,1
1705752849,58.80,955.94,1040.27,700,3.98,-3.35,-65,1
1705753149,55.53,955.74,1040.08,700,3.29,-4.76,-63,1
1705753449,55.57,955.76,1040.10,700,2.74,-5.27,-64,1
1705753749,51.15,955.81,1040.14,700,2.33,-6.73,-64,1
1705754049,53.42,955.57,1039.91,700,2.88,-5.65,-63,1
1705754349,53.81,955.85,1040.19,700,3.64,-4.85,-63,1
1705754649,54.13,955.89,1040.23,700,3.79,-4.63,-62,1
1705754949,56.89,955.80,1040.14,700,4.03,-3.75,-62,1
1705755250,57.66,955.99,1040.33,700,3.73,-3.85,-61,1
1705755550,49.83,955.97,1040.31,700,3.28,-6.20,-61,1
1705755850,52.26,956.02,1040.36,700,3.02,-5.81,-61,1
1705756150,49.43,955.93,1040.26,700,2.61,-6.92,-61,1
1705756450,51.53,955.85,1040.19,700,2.52,-6.46,-62,1
1705756750,51.85,955.91,1040.25,700,2.18,-6.70,-62,1
1705757050,50.63,955.97,1040.31,700,1.36,-7.77,-62,1
1705757350,53.57,956.01,1040.35,700,1.10,-7.28,-62,1
1705757650,54.84,956.10,1040.44,700,0.85,-7.21,-66,1
1705757950,56.48,956.16,1040.50,700,0.32,-7.33,-68,1
1705758250,56.54,956.37,1040.70,700,0.22,-7.41,-64,1
1705758550,58.35,956.44,1040.78,700,0.04,-7.17,-65,1
1705758850,58.91,956.57,1040.91,700,-0.45,-7.50,-63,1
1705759150,59.96,956.46,1040.80,700,-0.72,-7.53,-65,1
1705759450,61.16,956.52,1040.86,700,-0.92,-7.46,-65,1
1705759751,60.21,956.60,1040.94,700,-1.16,-7.89,-64,1
1705760051,64.05,956.64,1040.98,700,-1.34,-7.26,-63,1
1705760351,63.15,956.65,1040.99,700,-1.25,-7.36,-63,1
1705760651,63.37,956.62,1040.96,700,-1.45,-7.51,-62,1
1705760951,63.14,956.61,1040.94,700,-1.76,-7.85,-63,1
1705761251,65.54,956.71,1041.05,700,-1.68,-7.29,-63,1
1705761551,68.01,956.73,1041.07,700,-1.79,-6.91,-65,1
1705761851,64.39,956.73,1041.07,700,-1.72,-7.56,-66,1
1705762151,67.36,956.78,1041.11,700,-1.81,-7.06,-66,1
1705762451,65.96,956.78,1041.12,700,-1.89,-7.41,-71,1
1705762751,68.66,956.80,1041.14,700,-2.23,-7.21,-66,1
1705763052,67.92,956.86,1041.20,700,-2.15,-7.28,-67,1
1705763352,67.57,956.73,1041.07,700,-2.08,-7.28,-67,1
1705763652,67.71,956.80,1041.14,700,-2.20,-7.37,-66,1
1705763952,64.84,956.80,1041.14,700,-2.11,-7.84,-59,1
1705764252,66.00,956.90,1041.24,700,-2.32,-7.81,-58,1
1705764552,63.98,957.02,1041.36,700,-2.37,-8.26,-59,1
1705764852,65.32,956.93,1041.27,700,-2.43,-8.05,-60,1
1705765152,64.49,956.92,1041.26,700,-2.25,-8.04,-59,1
1705765452,63.07,956.91,1041.25,700,-2.38,-8.45,-60,1
1705765752,67.39,957.00,1041.33,700,-2.64,-7.85,-58,1
1705766052,70.22,957.26,1041.60,700,-2.70,-7.37,-63,1
1705766353,68.18,957.40,1041.73,700,-2.77,-7.82,-63,1
1705766653,68.79,957.41,1041.74,700,-2.77,-7.71,-63,1
1705766953,71.45,957.44,1041.78,700,-2.83,-7.27,-65,1
1705767253,73.00,957.44,1041.77,700,-2.78,-6.95,-64,1
1705767553,73.58,957.48,1041.82,700,-2.91,-6.97,-64,1
1705767853,71.69,957.51,1041.85,700,-3.00,-7.40,-63,1
1705768153,72.63,957.66,1042.00,700,-3.21,-7.43,-63,1
1705768453,76.64,957.68,1042.02,700,-3.62,-7.13,-63,1
1705768754,75.60,957.80,1042.13,700,-3.73,-7.41,-63,1
1705769054,79.84,957.72,1042.06,700,-3.80,-6.77,-63,1
1705769354,82.24,957.83,1042.17,700,-3.90,-6.48,-62,1
1705769654,83.22,957.84,1042.18,700,-3.95,-6.38,-63,1
1705769954,84.68,957.93,1042.27,700,-3.96,-6.16,-64,1
1705770254,81.70,957.98,1042.32,700,-3.78,-6.45,-63,1
1705770554,81.51,958.08,1042.41,700,-3.57,-6.28,-62,1
1705770854,82.84,958.03,1042.37,700,-3.98,-6.47,-62,1
1705771156,89.62,958.17,1042.51,700,-4.10,-5.56,-63,1
1705771456,87.58,958.26,1042.60,700,-4.17,-5.93,-62,1
1705771757,90.52,958.37,1042.71,700,-4.31,-5.63,-60,1
1705772057,92.58,958.47,1042.81,700,-4.10,-5.13,-60,1
1705772357,90.25,958.54,1042.88,700,-4.21,-5.57,-60,1
1705772657,100.00,958.74,1043.08,700,-4.71,-4.72,-59,1
1705772957,99.08,958.68,1043.02,700,-4.81,-4.94,-67,1
1705773257,100.00,958.82,1043.15,700,-5.02,-5.03,-59,1
1705773557,100.00,958.81,1043.15,700,-5.41,-5.42,-58,1
1705773857,100.00,958.88,1043.22,700,-5.34,-5.35,-58,1
1705774158,100.00,958.82,1043.16,700,-5.05,-5.06,-58,1
1705774458,100.00,958.86,1043.20,700,-4.77,-4.78,-64,1
1705774758,100.00,958.95,1043.28,700,-4.66,-4.67,-59,1
1705775058,100.00,958.97,1043.31,700,-4.52,-4.53,-60,1
1705775358,100.00,958.96,1043.30,700,-4.57,-4.58,-60,1
1705775658,100.00,959.01,1043.34,700,-4.45,-4.46,-60,1
1705775958,100.00,959.05,1043.39,700,-4.52,-4.53,-59,1
1705776258,100.00,959.11,1043.45,700,-4.78,-4.79,-57,1
1705776559,100.00,959.12,1043.46,700,-4.89,-4.90,-58,1
1705776859,100.00,959.15,1043.49,700,-5.02,-5.03,-59,1
1705777159,100.00,959.17,1043.51,700,-5.25,-5.26,-59,1
1705777459,100.00,959.13,1043.46,700,-5.25,-5.26,-61,1
1705777759,100.00,959.21,1043.55,700,-5.19,-5.20,-58,1
1705778059,99.36,959.21,1043.55,700,-5.17,-5.26,-61,1
1705778359,100.00,959.28,1043.62,700,-5.10,-5.11,-63,1
1705779406,99.22,959.34,1043.68,700,-4.86,-4.97,-59,1
1705779706,100.00,959.32,1043.66,700,-4.99,-5.00,-60,1
1705780006,100.00,959.34,1043.67,700,-5.06,-5.07,-60,1
1705780307,100.00,959.33,1043.67,700,-5.10,-5.11,-60,1
1705780607,100.00,959.34,1043.68,700,-5.13,-5.14,-60,1
1705780908,100.00,959.39,1043.73,700,-5.21,-5.22,-60,1
1705781208,100.00,959.38,1043.72,700,-5.27,-5.28,-62,1
1705781508,100.00,959.46,1043.80,700,-5.71,-5.72,-60,1
1705781808,100.00,959.44,1043.78,700,-5.76,-5.77,-59,1
1705782108,100.00,959.31,1043.65,700,-6.00,-6.01,-57,1
1705782408,100.00,959.27,1043.61,700,-6.21,-6.22,-52,1
1705782708,100.00,959.36,1043.70,700,-6.23,-6.24,-55,1
1705783008,100.00,959.34,1043.68,700,-6.20,-6.21,-55,1
1705783308,100.00,959.31,1043.64,700,-6.35,-6.36,-54,1
1705783608,100.00,959.44,1043.78,700,-6.42,-6.43,-55,1
1705783908,100.00,959.55,1043.89,700,-6.18,-6.19,-55,1
1705784208,100.00,959.53,1043.87,700,-6.04,-6.05,-54,1
1705784508,100.00,959.53,1043.87,700,-6.24,-6.25,-50,1
1705784809,100.00,959.54,1043.88,700,-6.19,-6.20,-60,1
1705785109,100.00,959.57,1043.91,700,-6.22,-6.23,-52,1
1705785409,100.00,959.60,1043.94,700,-6.32,-6.33,-61,1
1705785709,100.00,959.67,1044.00,700,-6.18,-6.19,-61,1
1705786009,100.00,959.77,1044.11,700,-6.09,-6.10,-60,1
1705786310,100.00,959.84,1044.18,700,-5.88,-5.89,-60,1
1705786610,100.00,959.82,1044.15,700,-5.76,-5.77,-60,1
1705786910,100.00,959.85,1044.19,700,-5.95,-5.96,-52,1
1705787210,100.00,959.84,1044.18,700,-6.19,-6.20,-55,1
1705787510,100.00,959.93,1044.27,700,-6.24,-6.25,-56,1
1705787810,100.00,959.94,1044.28,700,-6.40,-6.41,-55,1
1705788110,100.00,959.89,1044.23,700,-6.44,-6.45,-55,1
1705788411,100.00,959.92,1044.25,700,-6.27,-6.28,-53,1
1705788711,100.00,959.98,1044.31,700,-6.34,-6.35,-55,1
1705789011,100.00,959.99,1044.33,700,-6.51,-6.52,-54,1
1705789311,100.00,960.01,1044.34,700,-6.67,-6.68,-51,1
1705789611,100.00,960.08,1044.41,700,-6.79,-6.80,-60,1
1705789911,100.00,959.99,1044.33,700,-6.87,-6.88,-50,1
1705790211,100.00,960.04,1044.38,700,-7.00,-7.01,-47,1
1705790511,100.00,959.96,1044.30,700,-6.88,-6.89,-50,1
1705790811,100.00,959.97,1044.30,700,-6.76,-6.77,-52,1
1705791111,100.00,960.02,1044.36,700,-6.93,-6.94,-50,1
1705791411,100.00,960.07,1044.40,700,-7.00,-7.01,-50,1
1705791711,100.00,960.20,1044.54,700,-7.15,-7.16,-50,1
1705792011,100.00,960.17,1044.51,700,-7.18,-7.19,-49,1
1705792311,100.00,960.18,1044.52,700,-7.19,-7.20,-49,1
1705792611,100.00,960.11,1044.45,700,-6.98,-6.99,-49,1
1705792912,100.00,960.08,1044.42,700,-6.73,-6.74,-52,1
1705793212,100.00,960.00,1044.34,700,-6.64,-6.65,-51,1
1705793512,100.00,959.99,1044.33,700,-6.57,-6.58,-53,1
1705793812,100.00,959.96,1044.29,700,-6.55,-6.56,-49,1
1705794112,100.00,959.97,1044.31,700,-6.98,-6.99,-51,1
1705794412,100.00,960.02,1044.36,700,-6.78,-6.79,-50,1
1705794712,100.00,960.09,1044.43,700,-6.80,-6.81,-53,1
1705795012,100.00,960.12,1044.45,700,-6.65,-6.66,-49,1
1705795312,100.00,960.15,1044.49,700,-6.24,-6.25,-51,1
1705795612,100.00,960.21,1044.54,700,-6.06,-6.07,-50,1
1705795912,100.00,960.22,1044.56,700,-5.79,-5.80,-53,1
1705796212,100.00,960.12,1044.46,700,-5.68,-5.69,-53,1
1705796512,100.00,960.06,1044.40,700,-5.50,-5.51,-52,1
1705796812,100.00,960.00,1044.34,700,-5.27,-5.28,-52,1
1705797112,100.00,960.07,1044.41,700,-5.24,-5.25,-52,1
1705797412,100.00,960.05,1044.39,700,-4.98,-4.99,-52,1
1705797712,100.00,960.21,1044.54,700,-4.72,-4.73,-53,1
1705798012,100.00,960.24,1044.58,700,-4.54,-4.55,-53,1
1705798313,100.00,960.32,1044.66,700,-4.35,-4.36,-55,1
1705798613,100.00,960.29,1044.63,700,-4.32,-4.33,-55,1
1705798913,100.00,960.29,1044.62,700,-4.09,-4.10,-55,1
1705799213,100.00,960.29,1044.63,700,-3.91,-3.92,-53,1
1705799513,100.00,960.32,1044.65,700,-3.88,-3.89,-55,1
1705799813,100.00,960.28,1044.61,700,-3.68,-3.69,-54,1
1705800113,100.00,960.28,1044.62,700,-3.57,-3.58,-54,1
1705800413,100.00,960.30,1044.64,700,-3.47,-3.48,-54,1
1705800713,100.00,960.36,1044.70,700,-3.47,-3.48,-53,1
1705801013,100.00,960.34,1044.68,700,-3.52,-3.53,-56,1
1705801313,100.00,960.31,1044.65,700,-3.59,-3.60,-53,1
1705801613,100.00,960.31,1044.65,700,-3.54,-3.55,-52,1
1705801913,100.00,960.28,1044.61,700,-3.52,-3.53,-50,1
1705802213,100.00,960.27,1044.61,700,-3.38,-3.39,-52,1
1705805540,100.00,960.24,1044.58,700,-2.74,-2.75,-56,1
1705805840,100.00,960.31,1044.64,700,-2.57,-2.58,-56,1
1705806141,100.00,960.25,1044.59,700,-2.49,-2.50,-54,1
1705806441,100.00,960.20,1044.54,700,-2.30,-2.30,-51,1
1705806741,100.00,960.27,1044.60,700,-2.27,-2.27,-54,1
1705807041,100.00,960.27,1044.60,700,-2.29,-2.29,-51,1
1705807341,100.00,960.24,1044.57,700,-2.38,-2.39,-54,1
1705807641,100.00,960.34,1044.68,700,-2.43,-2.44,-54,1
1705807941,100.00,960.38,1044.72,700,-2.40,-2.41,-51,1
1705808241,100.00,960.24,1044.58,700,-2.53,-2.54,-51,1
1705808541,100.00,960.18,1044.52,700,-2.55,-2.56,-55,1
1705808841,100.00,960.20,1044.53,700,-2.48,-2.49,-52,1
1705809141,100.00,960.28,1044.62,700,-2.43,-2.44,-52,1
1705809441,100.00,960.33,1044.67,700,-2.22,-2.22,-52,1
1705809741,100.00,960.27,1044.61,700,-2.19,-2.19,-53,1
1705810041,100.00,960.25,1044.59,700,-2.32,-2.32,-52,1
1705810341,100.00,960.14,1044.48,700,-2.51,-2.52,-51,1
1705810641,100.00,960.12,1044.45,700,-2.66,-2.67,-53,1
1705810941,100.00,960.24,1044.58,700,-2.69,-2.70,-52,1
1705811241,100.00,960.16,1044.50,700,-2.67,-2.68,-55,1
1705811541,100.00,960.14,1044.47,700,-2.61,-2.62,-52,1
1705811841,100.00,960.18,1044.51,700,-2.68,-2.69,-55,1
1705812142,100.00,960.08,1044.41,700,-2.66,-2.67,-55,1
1705812442,100.00,960.02,1044.36,700,-2.76,-2.77,-53,1
1705812742,100.00,959.95,1044.29,700,-2.72,-2.73,-54,1
1705813042,100.00,959.90,1044.24,700,-2.93,-2.94,-53,1
1705813342,100.00,959.82,1044.15,700,-3.10,-3.11,-54,1
1705813642,100.00,959.89,1044.23,700,-3.33,-3.34,-56,1
1705813942,100.00,959.88,1044.22,700,-3.66,-3.67,-55,1
1705814242,100.00,959.88,1044.22,700,-3.87,-3.88,-52,1
1705814542,100.00,959.80,1044.13,700,-4.06,-4.07,-56,1
1705814842,100.00,959.77,1044.11,700,-4.26,-4.27,-55,1
1705815142,100.00,959.74,1044.08,700,-4.47,-4.48,-53,1
1705815442,100.00,959.79,1044.13,700,-4.66,-4.67,-56,1
1705815742,100.00,959.76,1044.09,700,-4.78,-4.79,-52,1
1705816042,100.00,959.76,1044.10,700,-4.89,-4.90,-55,1
1705816342,100.00,959.76,1044.10,700,-4.95,-4.96,-54,1
1705816642,100.00,959.86,1044.19,700,-5.01,-5.02,-56,1
1705816942,100.00,959.84,1044.18,700,-5.09,-5.10,-61,1
1705817242,100.00,959.69,1044.03,700,-5.25,-5.26,-49,1
1705817543,100.00,959.72,1044.05,700,-5.02,-5.03,-55,1
1705817843,100.00,959.77,1044.11,700,-4.46,-4.47,-48,1
1705818143,100.00,959.87,1044.21,700,-3.93,-3.94,-54,1
1705818443,100.00,959.90,1044.24,700,-3.44,-3.45,-53,1
1705818743,100.00,959.89,1044.23,700,-3.30,-3.31,-51,1
1705819043,100.00,959.97,1044.30,700,-3.19,-3.20,-55,1
1705819343,100.00,959.96,1044.30,700,-3.29,-3.30,-48,1
1705819643,100.00,960.01,1044.34,700,-3.62,-3.63,-51,1
1705819943,100.00,959.89,1044.23,700,-3.83,-3.84,-53,1
1705820243,100.00,960.01,1044.34,700,-3.83,-3.84,-53,1
1705820543,100.00,960.05,1044.39,700,-3.68,-3.69,-61,1
1705820843,100.00,960.16,1044.50,700,-3.41,-3.42,-53,1
1705821143,100.00,960.16,1044.49,700,-3.23,-3.24,-52,1
1705821443,100.00,960.27,1044.60,700,-3.15,-3.16,-53,1
1705821743,100.00,960.30,1044.64,700,-3.14,-3.15,-55,1
1705822043,100.00,960.30,1044.63,700,-3.13,-3.14,-54,1
1705822343,100.00,960.14,1044.48,700,-3.24,-3.25,-56,1
1705822643,100.00,960.30,1044.64,700,-3.14,-3.15,-57,1
1705822944,100.00,960.32,1044.66,700,-2.87,-2.88,-51,1
1705823244,100.00,960.28,1044.62,700,-2.55,-2.56,-55,1
1705823544,100.00,960.30,1044.63,700,-2.24,-2.24,-52,1
1705823844,100.00,960.20,1044.53,700,-1.94,-1.94,-55,1
1705824144,100.00,960.16,1044.49,700,-1.72,-1.72,-53,1
1705824444,100.00,960.20,1044.53,700,-1.55,-1.55,-51,1
1705824744,100.00,960.26,1044.59,700,-1.37,-1.37,-54,1
1705825044,100.00,960.33,1044.66,700,-1.26,-1.26,-53,1
1705825344,100.00,960.12,1044.46,700,-1.21,-1.21,-61,1
1705825644,100.00,960.08,1044.42,700,-0.75,-0.75,-56,1
1705825944,100.00,960.29,1044.62,700,-0.69,-0.69,-60,1
1705826244,100.00,960.14,1044.48,700,-0.61,-0.61,-63,1
1705826544,100.00,959.96,1044.30,700,-0.63,-0.63,-62,1
1705826844,100.00,959.93,1044.26,700,-0.54,-0.54,-57,1
1705827144,100.00,960.01,1044.35,700,-0.47,-0.47,-61,1
1705827445,100.00,960.09,1044.43,700,-0.61,-0.61,-60,1
1705827745,100.00,959.96,1044.29,700,-0.54,-0.54,-60,1
1705828045,100.00,959.91,1044.25,700,-0.71,-0.71,-61,1
1705828345,100.00,959.81,1044.15,700,-0.86,-0.86,-60,1
1705828645,100.00,960.04,1044.38,700,-0.70,-0.70,-61,1
1705828945,100.00,960.28,1044.62,700,-0.80,-0.80,-61,1
1705829245,100.00,960.23,1044.57,700,-0.61,-0.61,-60,1
1705829545,100.00,960.20,1044.54,700,-0.79,-0.79,-60,1
1705829845,100.00,960.14,1044.47,700,-0.74,-0.74,-61,1
1705830145,100.00,960.06,1044.40,700,-0.59,-0.59,-61,1
1705830445,100.00,960.12,1044.46,700,-0.38,-0.38,-60,1
1705830745,100.00,960.08,1044.42,700,-0.45,-0.45,-61,1
1705831045,99.85,959.83,1044.16,700,-0.39,-0.41,-60,1
1705831345,100.00,959.85,1044.19,700,-0.33,-0.33,-60,1
1705831645,94.20,959.92,1044.26,700,0.53,-0.30,-61,1
1705831945,82.75,959.77,1044.11,700,1.65,-0.97,-61,1
1705832246,76.46,959.67,1044.01,700,2.13,-1.58,-61,1
1705832546,73.19,959.72,1044.05,700,2.36,-1.95,-61,1
1705832846,73.39,959.61,1043.95,700,2.32,-1.95,-61,1
1705833146,74.19,959.67,1044.00,700,2.41,-1.71,-60,1
1705833446,70.04,959.79,1044.12,700,2.48,-2.43,-61,1
1705833746,71.47,959.60,1043.94,700,2.20,-2.42,-60,1
1705834046,73.87,959.52,1043.85,700,1.92,-2.25,-61,1
1705834346,76.37,959.73,1044.07,700,1.25,-2.45,-62,1
1705834646,80.83,959.55,1043.89,700,0.92,-2.00,-60,1
1705834946,82.39,959.39,1043.73,700,0.74,-1.92,-61,1
1705835246,87.36,959.36,1043.70,700,0.30,-1.55,-60,1
1705835547,86.18,959.46,1043.80,700,0.52,-1.52,-61,1
1705835847,81.47,959.42,1043.76,700,1.01,-1.80,-62,1
1705836147,77.53,959.28,1043.62,700,1.53,-1.97,-62,1
1705836447,74.87,959.19,1043.53,700,1.77,-2.21,-62,1
1705836747,73.53,959.18,1043.52,700,2.21,-2.03,-60,1
1705837047,69.56,959.21,1043.55,700,2.30,-2.69,-61,1
1705840677,82.00,958.61,1042.95,700,0.32,-2.39,-61,1
1705840977,81.38,958.71,1043.05,700,0.20,-2.61,-62,1
1705841277,83.64,958.73,1043.06,700,0.12,-2.32,-60,1
1705841577,82.79,958.65,1042.99,700,0.19,-2.39,-58,1
1705841877,82.75,958.71,1043.04,700,0.32,-2.27,-61,1
1705842177,84.50,958.49,1042.83,700,0.13,-2.17,-60,1
1705842477,84.29,958.66,1043.00,700,-0.01,-2.34,-60,1
1705842777,86.15,958.69,1043.03,700,-0.08,-2.12,-60,1
1705843078,87.90,958.86,1043.19,700,-0.13,-1.89,-60,1
1705843378,86.86,958.95,1043.29,700,-0.11,-2.04,-61,1
1705843678,87.25,959.13,1043.47,700,-0.30,-2.16,-60,1
1705843978,89.43,959.05,1043.39,700,-0.30,-1.83,-59,1
1705844278,88.21,959.03,1043.37,700,-0.18,-1.90,-58,1
1705844578,89.72,959.11,1043.44,700,-0.41,-1.89,-58,1
1705844878,89.73,959.01,1043.35,700,-0.43,-1.91,-60,1
1705845178,91.39,958.88,1043.22,700,-0.44,-1.67,-59,1
1705845478,90.41,959.01,1043.34,700,-0.40,-1.78,-59,1
1705845778,91.99,958.99,1043.33,700,-0.40,-1.54,-59,1
1705846078,93.39,959.12,1043.46,700,-0.65,-1.59,-59,1
1705846379,95.08,958.78,1043.12,700,-0.74,-1.43,-61,1
1705846679,96.25,958.69,1043.03,700,-0.86,-1.39,-61,1
1705846979,97.32,958.78,1043.11,700,-0.84,-1.21,-60,1
1705847279,96.96,958.81,1043.14,700,-0.87,-1.30,-59,1
1705847579,98.73,958.72,1043.06,700,-0.92,-1.10,-59,1
1705847879,97.65,958.75,1043.08,700,-1.04,-1.37,-61,1
1705848179,100.00,958.49,1042.83,700,-1.07,-1.07,-60,1
1705848479,100.00,958.75,1043.09,700,-1.19,-1.19,-60,1
1705848779,100.00,958.44,1042.77,700,-1.29,-1.29,-61,1
1705849079,100.00,958.53,1042.87,700,-1.37,-1.37,-60,1
1705849379,100.00,958.55,1042.88,700,-1.31,-1.31,-58,1
1705849679,100.00,958.49,1042.83,700,-1.35,-1.35,-61,1
1705849980,100.00,958.94,1043.28,700,-1.50,-1.50,-58,1
1705850280,100.00,958.64,1042.97,700,-1.45,-1.45,-58,1
1705850580,100.00,958.71,1043.04,700,-1.50,-1.50,-56,1
1705850880,100.00,958.75,1043.09,700,-1.48,-1.48,-56,1
1705851180,100.00,958.63,1042.96,700,-1.53,-1.53,-55,1
1705851480,100.00,958.70,1043.03,700,-1.51,-1.51,-56,1
1705851780,100.00,958.72,1043.06,700,-1.54,-1.54,-52,1
1705852080,100.00,958.88,1043.22,700,-1.54,-1.54,-55,1
1705852380,100.00,958.88,1043.22,700,-1.67,-1.67,-55,1
1705852680,100.00,958.94,1043.27,700,-1.65,-1.65,-59,1
1705852980,100.00,958.79,1043.13,700,-1.57,-1.57,-58,1
1705853280,100.00,958.79,1043.13,700,-1.69,-1.69,-59,1
1705853580,100.00,958.75,1043.09,700,-1.58,-1.58,-57,1
1705853881,100.00,958.72,1043.06,700,-1.51,-1.51,-58,1
1705854181,100.00,958.73,1043.07,700,-1.64,-1.64,-59,1
1705858417,94.78,959.09,1043.43,700,-2.14,-2.87,-59,1
1705858717,93.42,958.94,1043.28,700,-2.16,-3.08,-59,1
1705859017,96.25,958.80,1043.14,700,-2.25,-2.77,-59,1
1705859317,97.15,958.74,1043.07,700,-2.32,-2.71,-60,1
1705859617,96.99,958.87,1043.21,700,-2.43,-2.85,-57,1
1705859917,95.69,958.90,1043.24,700,-2.40,-3.00,-58,1
1705860217,94.95,958.95,1043.29,700,-2.45,-3.15,-59,1
1705860517,93.42,958.73,1043.06,700,-2.48,-3.40,-58,1
1705860817,91.27,958.94,1043.28,700,-2.43,-3.66,-60,1
1705861117,91.99,959.07,1043.41,700,-2.37,-3.50,-58,1
1705861418,92.94,959.25,1043.59,700,-2.51,-3.50,-57,1
1705861718,94.71,959.30,1043.64,700,-2.64,-3.37,-57,1
1705862018,98.12,959.06,1043.39,700,-2.71,-2.97,-54,1
1705862318,99.70,959.04,1043.38,700,-2.73,-2.78,-57,1
1705862618,97.00,959.01,1043.35,700,-2.74,-3.15,-57,1
1705862918,97.77,959.01,1043.35,700,-2.50,-2.81,-57,1
1705863218,100.00,958.41,1042.74,700,-2.71,-2.72,-56,1
1705863518,100.00,958.69,1043.03,700,-2.68,-2.69,-58,1
1705863818,100.00,958.79,1043.13,700,-2.88,-2.89,-59,1
1705864118,100.00,959.15,1043.49,700,-3.03,-3.04,-58,1
1705864418,100.00,959.02,1043.36,700,-2.92,-2.93,-58,1
1705864718,100.00,959.17,1043.51,700,-2.95,-2.96,-58,1
1705865018,100.00,958.99,1043.33,700,-2.92,-2.93,-56,1
1705865319,100.00,958.83,1043.17,700,-2.95,-2.96,-58,1
1705866399,100.00,958.28,1042.61,700,-3.20,-3.21,-60,1
1705866699,100.00,958.30,1042.64,700,-3.13,-3.14,-59,1
1705866999,100.00,958.47,1042.81,700,-3.15,-3.16,-59,1
1705867299,100.00,958.28,1042.62,700,-3.07,-3.08,-59,1
1705867599,100.00,958.36,1042.70,700,-3.20,-3.21,-59,1
1705867899,100.00,958.43,1042.77,700,-3.28,-3.29,-59,1
1705868199,100.00,958.43,1042.76,700,-3.19,-3.20,-59,1
1705868499,100.00,958.20,1042.53,700,-3.13,-3.14,-59,1
1705868799,100.00,958.25,1042.59,700,-3.26,-3.27,-60,1
1705869099,100.00,958.26,1042.59,700,-3.22,-3.23,-57,1
1705869399,100.00,958.24,1042.58,700,-3.33,-3.34,-59,1
1705869699,100.00,958.10,1042.44,700,-3.21,-3.22,-58,1
1705870000,100.00,957.88,1042.21,700,-3.32,-3.33,-58,1
1705870300,100.00,958.19,1042.53,700,-3.53,-3.54,-59,1
1705870600,100.00,958.17,1042.51,700,-3.37,-3.38,-58,1
1705870900,100.00,957.90,1042.24,700,-3.45,-3.46,-58,1
1705871200,100.00,957.78,1042.12,700,-3.51,-3.52,-54,1
1705871500,100.00,957.84,1042.17,700,-3.46,-3.47,-58,1
1705871800,100.00,957.85,1042.19,700,-3.46,-3.47,-56,1
1705872100,100.00,957.46,1041.79,700,-3.56,-3.57,-56,1
1705872400,100.00,957.42,1041.76,700,-3.47,-3.48,-58,1
1705872700,100.00,957.57,1041.90,700,-3.45,-3.46,-59,1
1705873000,100.00,957.70,1042.04,700,-3.52,-3.53,-58,1
1705873300,100.00,957.46,1041.80,700,-3.67,-3.68,-57,1
1705873600,100.00,957.53,1041.86,700,-3.59,-3.60,-58,1
1705873900,100.00,957.47,1041.81,700,-3.76,-3.77,-54,1
1705874201,100.00,957.35,1041.68,700,-3.80,-3.81,-57,1
1705874501,100.00,957.25,1041.59,700,-3.75,-3.76,-57,1
1705874801,100.00,957.24,1041.58,700,-3.93,-3.94,-58,1
1705875101,100.00,957.56,1041.89,700,-3.90,-3.91,-56,1
1705875401,100.00,957.46,1041.80,700,-3.72,-3.73,-54,1
1705875701,100.00,957.53,1041.87,700,-3.79,-3.80,-57,1
1705876001,100.00,957.68,1042.01,700,-3.88,-3.89,-55,1
1705876301,100.00,957.36,1041.69,700,-3.85,-3.86,-57,1
1705876601,100.00,957.29,1041.62,700,-3.82,-3.83,-56,1
1705876901,100.00,957.58,1041.92,700,-3.85,-3.86,-54,1
1705877201,100.00,957.71,1042.05,700,-4.02,-4.03,-55,1
1705877501,100.00,957.79,1042.12,700,-4.07,-4.08,-56,1
1705877801,100.00,957.64,1041.98,700,-4.10,-4.11,-52,1
1705878101,100.00,957.52,1041.86,700,-4.12,-4.13,-56,1
1705878401,100.00,957.55,1041.89,700,-4.07,-4.08,-52,1
1705878701,100.00,957.44,1041.78,700,-4.07,-4.08,-55,1
1705879002,100.00,957.30,1041.63,700,-4.05,-4.06,-53,1
1705879302,100.00,957.23,1041.57,700,-4.02,-4.03,-57,1
1705879602,100.00,957.38,1041.72,700,-4.15,-4.16,-56,1
1705879902,100.00,957.05,1041.39,700,-4.17,-4.18,-56,1
1705880202,100.00,956.85,1041.19,700,-4.17,-4.18,-51,1
1705880502,100.00,956.86,1041.19,700,-4.19,-4.20,-55,1
1705880802,100.00,956.79,1041.13,700,-4.24,-4.25,-53,1
1705881102,100.00,956.85,1041.19,700,-4.34,-4.35,-52,1
1705881402,100.00,956.85,1041.19,700,-4.36,-4.37,-54,1
1705881702,100.00,957.06,1041.40,700,-4.42,-4.43,-55,1
1705882002,100.00,956.93,1041.27,700,-4.58,-4.59,-54,1
1705882302,100.00,956.62,1040.96,700,-4.77,-4.78,-56,1
1705882602,100.00,956.71,1041.05,700,-4.76,-4.77,-54,1
1705882902,100.00,956.46,1040.80,700,-4.66,-4.67,-53,1
1705883202,100.00,956.45,1040.79,700,-4.71,-4.72,-56,1
1705883502,100.00,956.50,1040.84,700,-4.60,-4.61,-55,1
1705883802,100.00,956.51,1040.85,700,-4.90,-4.91,-53,1
1705884102,100.00,956.35,1040.69,700,-4.86,-4.87,-55,1
1705884402,100.00,956.01,1040.35,700,-4.82,-4.83,-53,1
1705884703,100.00,956.28,1040.62,700,-4.77,-4.78,-52,1
1705885003,100.00,956.15,1040.48,700,-4.73,-4.74,-55,1
1705885303,100.00,955.95,1040.29,700,-4.68,-4.69,-55,1
1705885603,100.00,955.72,1040.06,700,-4.71,-4.72,-53,1
1705885903,100.00,955.93,1040.27,700,-4.84,-4.85,-56,1
1705886203,100.00,955.76,1040.10,700,-4.73,-4.74,-51,1
1705886503,100.00,955.60,1039.94,700,-4.83,-4.84,-55,1
1705886803,100.00,955.61,1039.95,700,-4.76,-4.77,-54,1
1705887103,100.00,955.83,1040.17,700,-4.74,-4.75,-53,1
1705887403,100.00,955.55,1039.89,700,-4.72,-4.73,-55,1
1705887703,100.00,955.61,1039.94,700,-4.71,-4.72,-51,1
1705888003,100.00,955.62,1039.95,700,-4.83,-4.84,-54,1
1705888303,100.00,955.67,1040.01,700,-4.70,-4.71,-54,1
1705888603,100.00,955.75,1040.09,700,-4.77,-4.78,-54,1
1705888903,100.00,955.57,1039.90,700,-4.71,-4.72,-54,1
1705889203,100.00,955.81,1040.14,700,-4.62,-4.63,-55,1
1705889503,100.00,955.76,1040.09,700,-4.48,-4.49,-54,1
1705889803,100.00,955.70,1040.04,700,-4.49,-4.50,-54,1
1705890103,100.00,955.51,1039.84,700,-4.41,-4.42,-54,1
1705890404,100.00,955.75,1040.09,700,-4.68,-4.69,-55,1
1705890704,100.00,955.50,1039.84,700,-4.49,-4.50,-52,1
1705891004,100.00,955.38,1039.72,700,-4.50,-4.51,-52,1
1705891304,100.00,955.49,1039.83,700,-4.57,-4.58,-54,1
1705891604,100.00,955.11,1039.45,700,-4.60,-4.61,-55,1
1705891904,100.00,955.10,1039.43,700,-4.53,-4.54,-52,1
1705892204,100.00,955.06,1039.40,700,-4.65,-4.66,-52,1
1705892504,100.00,955.08,1039.41,700,-4.68,-4.69,-51,1
1705892804,100.00,954.74,1039.08,700,-4.61,-4.62,-52,1
1705893104,100.00,954.84,1039.18,700,-4.74,-4.75,-52,1
1705893404,100.00,955.19,1039.52,700,-4.70,-4.71,-51,1
1705893704,100.00,955.07,1039.41,700,-4.64,-4.65,-52,1
1705894004,100.00,954.90,1039.24,700,-4.58,-4.59,-53,1
1705894304,100.00,955.12,1039.46,700,-4.61,-4.62,-54,1
1705894604,100.00,954.79,1039.13,700,-4.67,-4.68,-51,1
1705894904,100.00,954.59,1038.93,700,-4.63,-4.64,-53,1
1705895204,100.00,954.78,1039.12,700,-4.40,-4.41,-52,1
1705895504,100.00,954.66,1039.00,700,-4.45,-4.46,-53,1
1705895804,100.00,954.46,1038.80,700,-4.36,-4.37,-52,1
1705896104,100.00,954.51,1038.85,700,-4.54,-4.55,-54,1
1705896405,100.00,954.07,1038.41,700,-4.61,-4.62,-55,1
1705896705,100.00,953.94,1038.27,700,-4.65,-4.66,-52,1
1705897005,100.00,953.68,1038.02,700,-4.87,-4.88,-51,1
1705897305,100.00,954.02,1038.36,700,-4.98,-4.99,-52,1
1705897605,100.00,953.67,1038.00,700,-5.06,-5.07,-55,1
1705897905,100.00,953.62,1037.96,700,-5.10,-5.11,-51,1
1705898205,100.00,953.91,1038.25,700,-5.04,-5.05,-51,1
1705898505,100.00,953.20,1037.54,700,-5.07,-5.08,-52,1
1705898805,100.00,954.06,1038.39,700,-4.98,-4.99,-53,1
1705899105,100.00,953.44,1037.77,700,-4.92,-4.93,-54,1
1705899405,100.00,953.19,1037.52,700,-4.88,-4.89,-50,1
1705899705,100.00,953.27,1037.60,700,-4.84,-4.85,-52,1
1705900005,100.00,953.50,1037.84,700,-4.75,-4.76,-51,1
1705900305,100.00,953.49,1037.83,700,-4.62,-4.63,-51,1
1705900605,100.00,953.21,1037.55,700,-4.74,-4.75,-51,1
1705900905,100.00,953.40,1037.74,700,-4.79,-4.80,-52,1
1705901205,100.00,953.33,1037.66,700,-4.82,-4.83,-53,1
1705901505,100.00,953.60,1037.94,700,-4.77,-4.78,-54,1
1705901805,100.00,953.11,1037.45,700,-4.60,-4.61,-51,1
1705902106,100.00,953.53,1037.87,700,-4.59,-4.60,-51,1
1705902406,100.00,952.88,1037.22,700,-4.39,-4.40,-55,1
1705902706,100.00,953.31,1037.65,700,-4.22,-4.23,-54,1
1705903006,100.00,953.04,1037.38,700,-4.15,-4.16,-51,1
1705903306,100.00,952.84,1037.17,700,-3.98,-3.99,-53,1
1705903606,100.00,952.93,1037.27,700,-3.87,-3.88,-52,1
1705903906,100.00,952.94,1037.28,700,-3.93,-3.94,-54,1
1705904206,99.13,952.89,1037.23,700,-3.94,-4.06,-55,1
1705904506,100.00,952.77,1037.11,700,-3.99,-4.00,-53,1
1705904806,100.00,953.02,1037.36,700,-4.21,-4.22,-53,1
1705905106,100.00,953.09,1037.42,700,-4.27,-4.28,-52,1
1705905406,100.00,953.16,1037.50,700,-4.36,-4.37,-51,1
1705905706,100.00,953.56,1037.90,700,-4.43,-4.44,-51,1
1705906006,100.00,953.59,1037.93,700,-4.43,-4.44,-51,1
1705906306,100.00,953.74,1038.08,700,-4.30,-4.31,-52,1
1705906606,100.00,953.27,1037.60,700,-4.31,-4.32,-53,1
1705906906,100.00,953.47,1037.80,700,-4.35,-4.36,-52,1
1705907206,100.00,953.54,1037.88,700,-4.30,-4.31,-52,1
1705907506,100.00,953.32,1037.66,700,-4.33,-4.34,-61,1
1705907806,100.00,953.04,1037.38,700,-4.34,-4.35,-57,1
1705908107,100.00,953.47,1037.81,700,-4.36,-4.37,-56,1
1705908407,100.00,952.82,1037.15,700,-4.44,-4.45,-57,1
1705908707,100.00,952.88,1037.22,700,-4.32,-4.33,-53,1
1705909007,100.00,952.81,1037.15,700,-4.36,-4.37,-56,1
1705909307,100.00,952.57,1036.91,700,-4.33,-4.34,-53,1
1705909607,100.00,952.43,1036.77,700,-4.32,-4.33,-52,1
1705909907,100.00,952.85,1037.19,700,-4.31,-4.32,-48,1
1705910207,100.00,952.61,1036.95,700,-4.35,-4.36,-47,1
1705910507,100.00,952.46,1036.80,700,-4.26,-4.27,-51,1
1705910807,100.00,952.46,1036.79,700,-4.14,-4.15,-48,1
1705911107,100.00,952.37,1036.71,700,-4.10,-4.11,-53,1
1705911407,100.00,952.10,1036.44,700,-4.15,-4.16,-50,1
1705911707,100.00,952.05,1036.39,700,-4.12,-4.13,-50,1
1705912007,100.00,952.62,1036.96,700,-4.14,-4.15,-50,1
1705912307,100.00,952.01,1036.35,700,-4.14,-4.15,-49,1
1705912607,100.00,951.97,1036.31,700,-4.11,-4.12,-51,1
1705912908,100.00,952.29,1036.62,700,-4.17,-4.18,-49,1
1705913208,100.00,951.98,1036.32,700,-4.17,-4.18,-52,1
1705913508,100.00,951.84,1036.18,700,-4.09,-4.10,-50,1
1705913808,100.00,951.92,1036.26,700,-3.94,-3.95,-51,1
1705914108,100.00,952.32,1036.65,700,-3.75,-3.76,-54,1
1705914408,99.18,952.21,1036.55,700,-3.75,-3.87,-55,1
1705914708,98.67,951.44,1035.78,700,-3.65,-3.83,-49,1
1705915008,96.44,952.36,1036.70,700,-3.66,-4.15,-51,1
1705915308,97.18,952.12,1036.46,700,-3.67,-4.06,-54,1
1705915608,97.44,951.97,1036.31,700,-3.71,-4.06,-52,1
1705915908,100.00,951.84,1036.18,700,-3.61,-3.62,-55,1
1705916208,97.84,952.07,1036.41,700,-3.74,-4.04,-55,1
1705916508,96.02,951.54,1035.88,700,-3.65,-4.20,-51,1
1705916808,94.35,951.50,1035.84,700,-3.50,-4.28,-52,1
1705917108,95.23,952.10,1036.44,700,-3.62,-4.28,-50,1
1705917408,96.86,951.76,1036.10,700,-3.41,-3.84,-54,1
1705917708,96.48,951.45,1035.78,700,-3.41,-3.89,-50,1
1705918008,94.26,951.25,1035.59,700,-3.31,-4.11,-50,1
1705918309,93.49,951.31,1035.65,700,-3.31,-4.21,-49,1
1705918609,92.32,951.36,1035.70,700,-3.46,-4.53,-49,1
1705918909,93.72,951.23,1035.57,700,-3.49,-4.36,-51,1
1705919209,93.17,950.80,1035.14,700,-3.43,-4.38,-49,1
1705919509,93.29,950.81,1035.15,700,-3.50,-4.43,-49,1
1705919809,92.52,950.71,1035.05,700,-3.40,-4.44,-50,1
1705920109,91.73,950.81,1035.15,700,-3.39,-4.55,-49,1
1705920409,93.02,950.83,1035.16,700,-3.48,-4.45,-52,1
1705920709,92.03,950.81,1035.15,700,-3.32,-4.43,-52,1
1705921009,92.37,950.62,1034.95,700,-3.31,-4.37,-48,1
1705921309,92.10,950.66,1035.00,700,-3.33,-4.43,-49,1
1705921609,90.08,950.36,1034.70,700,-3.24,-4.64,-49,1
1705921909,89.20,950.14,1034.48,700,-3.09,-4.62,-48,1
1705922209,89.99,950.15,1034.49,700,-3.15,-4.56,-48,1
1705922509,89.43,949.78,1034.12,700,-3.09,-4.59,-48,1
1705922809,90.46,949.91,1034.25,700,-3.06,-4.40,-45,1
1705923109,90.96,949.90,1034.24,700,-3.21,-4.48,-49,1
1705923410,91.12,949.89,1034.22,700,-3.15,-4.40,-49,1
1705923710,90.09,949.66,1033.99,700,-3.02,-4.42,-49,1
1705924010,91.32,949.59,1033.93,700,-3.05,-4.27,-49,1
1705924310,90.68,949.69,1034.03,700,-2.83,-4.15,-50,1
1705924610,89.50,949.93,1034.27,700,-2.73,-4.22,-50,1
1705924910,88.39,949.55,1033.89,700,-2.71,-4.37,-51,1
1705925210,87.94,949.47,1033.80,700,-2.68,-4.40,-53,1
1705925510,86.06,949.56,1033.90,700,-2.52,-4.53,-57,1
1705925810,85.68,949.19,1033.53,700,-2.37,-4.44,-54,1
1705926110,83.83,949.15,1033.49,700,-2.27,-4.64,-53,1
1705926410,84.87,949.12,1033.46,700,-2.22,-4.42,-51,1
1705926710,86.92,949.02,1033.36,700,-2.33,-4.21,-54,1
1705927010,87.96,948.86,1033.19,700,-2.29,-4.02,-53,1
1705927310,88.18,949.09,1033.43,700,-2.25,-3.94,-54,1
1705927610,88.12,948.59,1032.92,700,-2.16,-3.86,-54,1
1705927911,88.17,948.33,1032.67,700,-2.21,-3.91,-50,1
1705928211,90.14,948.23,1032.56,700,-2.09,-3.49,-51,1
1705928511,88.33,948.12,1032.46,700,-2.14,-3.81,-49,1
1705928811,92.47,947.97,1032.30,700,-2.14,-3.20,-50,1
1705929111,96.94,948.06,1032.40,700,-2.22,-2.64,-53,1
1705929411,95.38,947.53,1031.86,700,-2.22,-2.86,-53,1
1705929711,96.58,947.86,1032.20,700,-2.24,-2.71,-51,1
1705930011,97.29,947.86,1032.19,700,-2.15,-2.53,-51,1
1705930311,98.51,947.96,1032.30,700,-2.25,-2.46,-52,1
1705930611,97.86,947.07,1031.41,700,-2.29,-2.59,-53,1
1705930911,100.00,947.41,1031.75,700,-2.24,-2.24,-50,1
1705931211,100.00,947.40,1031.74,700,-2.24,-2.24,-52,1
1705931511,100.00,947.49,1031.83,700,-2.28,-2.28,-53,1
1705931811,100.00,947.22,1031.55,700,-2.35,-2.36,-52,1
1705932111,100.00,947.13,1031.47,700,-2.40,-2.41,-52,1
1705932412,100.00,947.39,1031.73,700,-2.43,-2.44,-58,1
1705932712,100.00,947.32,1031.66,700,-2.38,-2.39,-51,1
1705933012,100.00,947.11,1031.45,700,-2.27,-2.27,-53,1
1705933312,100.00,947.20,1031.54,700,-2.23,-2.23,-52,1
1705933612,100.00,947.23,1031.57,700,-2.29,-2.29,-51,1
1705933912,100.00,947.18,1031.52,700,-2.32,-2.32,-54,1
1705934212,100.00,947.07,1031.41,700,-2.52,-2.53,-53,1
1705934512,100.00,947.20,1031.54,700,-2.40,-2.41,-51,1
1705934812,100.00,947.03,1031.37,700,-2.37,-2.38,-52,1
1705935112,100.00,947.05,1031.39,700,-2.24,-2.24,-50,1
1705935412,100.00,947.34,1031.67,700,-2.47,-2.48,-54,1
1705935712,100.00,947.47,1031.81,700,-2.54,-2.55,-54,1
1705936012,100.00,947.33,1031.67,700,-2.45,-2.46,-51,1
1705936312,100.00,947.37,1031.71,700,-2.53,-2.54,-51,1
1705936612,100.00,947.48,1031.81,700,-2.26,-2.26,-51,1
1705936912,100.00,947.45,1031.79,700,-2.37,-2.38,-51,1
1705937213,100.00,947.21,1031.55,700,-2.50,-2.51,-51,1
1705937513,100.00,947.63,1031.96,700,-2.56,-2.57,-51,1
1705937813,100.00,946.96,1031.30,700,-2.53,-2.54,-54,1
1705938113,100.00,947.27,1031.61,700,-2.64,-2.65,-53,1
1705938413,100.00,947.16,1031.50,700,-2.66,-2.67,-53,1
1705938713,100.00,947.48,1031.82,700,-2.81,-2.82,-51,1
1705939013,100.00,947.34,1031.68,700,-2.83,-2.84,-53,1
1705939313,100.00,947.19,1031.53,700,-2.79,-2.80,-52,1
1705939613,100.00,947.29,1031.63,700,-2.70,-2.71,-51,1
1705939913,100.00,947.35,1031.68,700,-2.66,-2.67,-51,1
1705940213,100.00,947.29,1031.62,700,-2.80,-2.81,-54,1
1705940513,100.00,947.06,1031.40,700,-2.96,-2.97,-51,1
1705940813,100.00,947.15,1031.49,700,-2.97,-2.98,-51,1
1705941113,100.00,946.79,1031.13,700,-2.91,-2.92,-52,1
1705941413,100.00,946.82,1031.16,700,-2.93,-2.94,-52,1
1705941713,100.00,946.81,1031.15,700,-2.94,-2.95,-53,1
1705942014,100.00,946.55,1030.88,700,-2.89,-2.90,-56,1
1705942314,100.00,946.26,1030.60,700,-2.87,-2.88,-57,1
1705942614,100.00,946.83,1031.17,700,-2.96,-2.97,-53,1
1705942914,100.00,946.79,1031.13,700,-2.88,-2.89,-53,1
1705943214,100.00,946.56,1030.89,700,-2.88,-2.89,-51,1
1705943514,100.00,946.50,1030.83,700,-2.73,-2.74,-52,1
1705943814,100.00,946.53,1030.87,700,-2.51,-2.52,-54,1
1705944114,100.00,946.57,1030.91,700,-2.36,-2.37,-52,1
1705944414,100.00,946.29,1030.63,700,-2.16,-2.16,-53,1
1705944714,100.00,946.40,1030.74,700,-2.19,-2.19,-52,1
1705945014,100.00,946.37,1030.71,700,-2.09,-2.09,-54,1
1705945314,100.00,946.58,1030.92,700,-1.99,-1.99,-50,1
1705945614,100.00,946.58,1030.92,700,-1.67,-1.67,-53,1
1705945915,100.00,946.49,1030.83,700,-1.51,-1.51,-53,1
1705946215,100.00,946.50,1030.83,700,-1.47,-1.47,-55,1
1705946515,100.00,946.33,1030.67,700,-1.43,-1.43,-53,1
1705946815,100.00,946.18,1030.52,700,-1.30,-1.30,-53,1
1705947115,100.00,946.34,1030.68,700,-1.59,-1.59,-56,1
1705947415,100.00,946.26,1030.60,700,-1.81,-1.81,-54,1
1705947715,100.00,946.40,1030.73,700,-1.71,-1.71,-54,1
1705948015,100.00,946.07,1030.41,700,-2.02,-2.02,-54,1
1705948315,100.00,946.39,1030.73,700,-1.92,-1.92,-56,1
1705948615,100.00,946.34,1030.68,700,-1.96,-1.96,-54,1
1705948915,100.00,946.35,1030.69,700,-2.10,-2.10,-55,1
1705949215,100.00,946.29,1030.63,700,-2.01,-2.01,-52,1
1705949515,100.00,946.37,1030.71,700,-1.90,-1.90,-55,1
1705949816,100.00,946.33,1030.67,700,-1.77,-1.77,-54,1
1705950116,100.00,946.39,1030.73,700,-1.73,-1.73,-56,1
1705950416,100.00,946.32,1030.66,700,-1.40,-1.40,-53,1
1705950716,100.00,946.39,1030.72,700,-0.90,-0.90,-55,1
1705951016,100.00,946.28,1030.62,700,-0.60,-0.60,-51,1
1705951316,100.00,945.88,1030.22,700,-0.72,-0.72,-55,1
1705951616,100.00,946.40,1030.74,700,-0.56,-0.56,-53,1
1705951916,100.00,946.17,1030.51,700,-0.37,-0.37,-53,1
1705952216,100.00,946.00,1030.34,700,-0.16,-0.16,-54,1
1705952516,100.00,946.61,1030.95,700,-0.50,-0.50,-54,1
1705952816,100.00,946.50,1030.84,700,-0.40,-0.40,-54,1
1705953116,100.00,946.83,1031.17,700,-0.40,-0.40,-54,1
1705953416,100.00,946.62,1030.96,700,-0.69,-0.69,-55,1
1705953717,100.00,946.63,1030.97,700,-0.33,-0.33,-54,1
1705954017,100.00,946.93,1031.26,700,-0.57,-0.57,-54,1
1705954317,100.00,947.09,1031.42,700,-1.00,-1.00,-52,1
1705954617,100.00,946.96,1031.30,700,-0.59,-0.59,-55,1
1705954917,100.00,947.18,1031.51,700,-0.39,-0.39,-54,1
1705955217,100.00,946.80,1031.14,700,0.29,0.29,-55,1
1705955517,100.00,946.78,1031.11,700,0.30,0.30,-52,1
1705955817,100.00,946.89,1031.23,700,0.05,0.05,-54,1
1705956117,100.00,946.93,1031.27,700,-0.50,-0.50,-55,1
1705956417,100.00,947.12,1031.45,700,-0.65,-0.65,-55,1
1705956717,100.00,947.11,1031.45,700,-0.28,-0.28,-51,1
1705957017,100.00,947.11,1031.45,700,0.05,0.05,-51,1
1705957318,100.00,947.13,1031.47,700,0.54,0.54,-51,1
1705957618,100.00,947.50,1031.84,700,1.03,1.03,-51,1
1705957918,100.00,947.46,1031.80,700,1.27,1.27,-52,1
1705958218,100.00,947.49,1031.83,700,1.12,1.12,-49,1
1705958518,100.00,947.61,1031.94,700,1.23,1.23,-51,1
1705958818,100.00,947.51,1031.85,700,0.33,0.33,-52,1
1705959118,100.00,947.75,1032.09,700,-0.02,-0.02,-53,1
1705959418,100.00,947.52,1031.85,700,-0.11,-0.11,-52,1
1705959718,100.00,947.35,1031.69,700,-0.25,-0.25,-51,1
1705960018,100.00,947.54,1031.88,700,-0.15,-0.15,-51,1
1705960318,100.00,947.41,1031.74,700,-0.25,-0.25,-52,1
1705960618,100.00,947.34,1031.68,700,-0.20,-0.20,-53,1
1705960918,100.00,947.32,1031.66,700,-0.07,-0.07,-54,1
1705961218,100.00,947.31,1031.64,700,-0.18,-0.18,-52,1
1705961518,100.00,947.31,1031.65,700,-0.14,-0.14,-54,1
1705961819,100.00,947.38,1031.72,700,-0.12,-0.12,-52,1
1705962119,100.00,947.54,1031.88,700,-0.03,-0.03,-52,1
1705962419,100.00,947.29,1031.63,700,0.19,0.19,-51,1
1705962719,100.00,947.49,1031.83,700,0.27,0.27,-50,1
1705963019,100.00,947.33,1031.67,700,0.20,0.20,-52,1
1705963319,100.00,947.37,1031.71,700,-0.18,-0.18,-53,1
1705963619,100.00,947.38,1031.72,700,-0.16,-0.16,-50,1
1705963919,100.00,947.19,1031.52,700,0.01,0.01,-52,1
1705964219,100.00,947.25,1031.59,700,0.04,0.04,-50,1
1705964520,100.00,947.61,1031.95,700,-0.03,-0.03,-51,1
1705964823,100.00,946.86,1031.19,700,-0.14,-0.14,-52,1
1705965123,100.00,947.39,1031.73,700,0.26,0.26,-53,1
1705965423,100.00,947.60,1031.94,700,0.69,0.69,-51,1
1705965723,100.00,947.33,1031.67,700,0.98,0.98,-53,1
1705966023,100.00,947.32,1031.66,700,1.22,1.22,-52,1
1705966323,100.00,947.12,1031.46,700,1.51,1.51,-52,1
1705966623,100.00,947.05,1031.39,700,1.85,1.85,-57,1
1705966923,100.00,947.23,1031.56,700,2.08,2.08,-51,1
1705967223,100.00,947.33,1031.67,700,2.23,2.23,-52,1
1705967523,100.00,947.37,1031.71,700,2.68,2.68,-51,1
1705967823,100.00,947.37,1031.70,700,3.15,3.15,-54,1
1705968123,100.00,947.49,1031.83,700,3.40,3.40,-54,1
1705968423,100.00,947.49,1031.82,700,3.42,3.42,-52,1
1705968723,100.00,947.50,1031.83,700,3.38,3.38,-53,1
1705969023,100.00,947.61,1031.95,700,3.31,3.31,-50,1
1705969323,100.00,947.33,1031.66,700,3.31,3.31,-50,1
1705969623,100.00,947.74,1032.08,700,3.18,3.18,-51,1
1705969923,100.00,947.78,1032.12,700,3.13,3.13,-53,1
1705970224,100.00,947.79,1032.12,700,3.25,3.25,-52,1
1705970524,100.00,948.01,1032.35,700,3.10,3.10,-53,1
1705970824,100.00,948.20,1032.54,700,2.68,2.68,-51,1
1705971124,100.00,948.15,1032.48,700,1.53,1.53,-52,1
1705971424,100.00,948.23,1032.57,700,1.01,1.01,-53,1
1705971724,100.00,948.29,1032.63,700,0.81,0.81,-53,1
1705972024,100.00,948.42,1032.75,700,0.58,0.58,-51,1
1705972324,100.00,948.49,1032.82,700,0.05,0.05,-51,1
1705972624,100.00,948.49,1032.83,700,-0.13,-0.13,-50,1
1705972924,100.00,948.48,1032.82,700,-0.15,-0.15,-52,1
1705973224,100.00,948.70,1033.04,700,-0.26,-0.26,-49,1
1705973524,100.00,948.78,1033.12,700,-0.36,-0.36,-50,1
1705973824,100.00,948.50,1032.84,700,-0.23,-0.23,-50,1
1705974124,100.00,948.68,1033.02,700,0.11,0.11,-51,1
1705974425,100.00,948.76,1033.09,700,0.03,0.03,-51,1
1705974725,100.00,948.69,1033.03,700,0.13,0.13,-51,1
1705975025,100.00,948.59,1032.93,700,0.21,0.21,-49,1
1705975325,100.00,948.53,1032.87,700,0.39,0.39,-53,1
1705975625,100.00,948.69,1033.03,700,0.34,0.34,-50,1
1705975925,100.00,948.35,1032.69,700,0.32,0.32,-52,1
1705976225,100.00,948.49,1032.82,700,0.29,0.29,-50,1
1705976525,100.00,948.34,1032.67,700,0.33,0.33,-51,1
1705976825,100.00,948.26,1032.60,700,0.53,0.53,-51,1
1705977125,100.00,948.22,1032.55,700,0.58,0.58,-51,1
1705977425,100.00,948.23,1032.56,700,0.64,0.64,-50,1
1705977725,100.00,948.22,1032.56,700,0.56,0.56,-51,1
1705978025,100.00,948.09,1032.43,700,0.86,0.86,-52,1
1705978325,100.00,948.14,1032.48,700,0.88,0.88,-50,1
1705978625,100.00,948.15,1032.49,700,1.34,1.34,-51,1
1705978925,100.00,948.24,1032.58,700,1.51,1.51,-51,1
1705979225,100.00,948.25,1032.59,700,1.73,1.73,-51,1
1705979525,100.00,948.42,1032.76,700,2.09,2.09,-52,1
1705979825,100.00,948.39,1032.73,700,2.42,2.42,-54,1
1705980125,100.00,948.54,1032.88,700,2.59,2.59,-53,1
1705980426,100.00,948.52,1032.86,700,2.48,2.48,-51,1
1705980726,100.00,948.48,1032.81,700,2.58,2.58,-51,1
1705981026,100.00,948.43,1032.77,700,2.63,2.63,-54,1
1705981326,100.00,948.43,1032.77,700,2.71,2.71,-52,1
1705981626,100.00,948.55,1032.88,700,2.78,2.78,-53,1
1705981926,100.00,948.48,1032.81,700,2.72,2.72,-50,1
1705982226,100.00,948.40,1032.74,700,2.89,2.89,-51,1
1705982526,100.00,948.49,1032.82,700,2.97,2.97,-52,1
1705982826,100.00,948.49,1032.82,700,2.85,2.85,-53,1
1705983126,100.00,948.62,1032.95,700,2.89,2.89,-51,1
1705983426,100.00,948.58,1032.92,700,2.85,2.85,-54,1
1705983726,100.00,948.64,1032.98,700,2.75,2.75,-52,1
1705984026,100.00,948.74,1033.08,700,2.78,2.78,-52,1
1705984326,100.00,948.67,1033.00,700,3.03,3.03,-52,1
1705984626,100.00,948.60,1032.94,700,3.02,3.02,-52,1
1705984926,100.00,948.76,1033.10,700,3.04,3.04,-52,1
1705985226,100.00,948.91,1033.24,700,2.92,2.92,-53,1
1705985526,100.00,948.90,1033.24,700,2.97,2.97,-52,1
1705985826,100.00,948.92,1033.26,700,3.27,3.27,-53,1
1705986126,100.00,949.00,1033.34,700,3.20,3.20,-50,1
1705986427,100.00,948.97,1033.31,700,3.13,3.13,-50,1
1705986727,100.00,948.97,1033.30,700,3.07,3.07,-52,1
1705987027,100.00,949.00,1033.34,700,3.16,3.16,-53,1
1705987327,100.00,948.95,1033.29,700,3.09,3.09,-52,1
1705987627,100.00,948.98,1033.32,700,3.19,3.19,-51,1
1705987927,100.00,949.07,1033.40,700,3.19,3.19,-53,1
1705988227,100.00,948.99,1033.32,700,3.12,3.12,-50,1
1705988527,100.00,948.88,1033.21,700,3.05,3.05,-51,1
1705988827,100.00,948.93,1033.26,700,2.97,2.97,-51,1
1705989127,100.00,949.07,1033.40,700,2.76,2.76,-50,1
1705989427,100.00,949.13,1033.47,700,2.75,2.75,-52,1
1705989727,100.00,949.10,1033.44,700,2.87,2.87,-54,1
1705990027,100.00,949.20,1033.54,700,2.87,2.87,-53,1
1705990327,100.00,949.26,1033.60,700,2.81,2.81,-53,1
1705990628,100.00,949.31,1033.65,700,2.77,2.77,-51,1
1705990928,100.00,949.23,1033.57,700,2.84,2.84,-51,1
1705991228,100.00,949.49,1033.83,700,2.79,2.79,-50,1
1705991528,100.00,949.58,1033.91,700,2.83,2.83,-53,1
1705991828,100.00,949.61,1033.95,700,2.89,2.89,-51,1
1705992129,100.00,949.90,1034.24,700,2.85,2.85,-50,1
1705992429,100.00,949.83,1034.16,700,2.96,2.96,-52,1
1705992729,100.00,949.78,1034.12,700,3.04,3.04,-51,1
1705993029,100.00,949.94,1034.27,700,3.05,3.05,-53,1
1705993329,100.00,950.00,1034.34,700,3.05,3.05,-53,1
1705993629,100.00,949.89,1034.22,700,2.99,2.99,-54,1
1705993929,100.00,949.96,1034.29,700,3.18,3.18,-67,1
1705994229,100.00,950.24,1034.58,700,3.14,3.14,-54,1
1705994529,100.00,950.34,1034.68,700,3.23,3.23,-58,1
1705994829,100.00,950.31,1034.65,700,3.23,3.23,-61,1
1705995129,100.00,950.40,1034.74,700,3.27,3.27,-59,1
1705995429,100.00,950.46,1034.80,700,3.34,3.34,-52,1
1705995729,100.00,950.54,1034.88,700,3.18,3.18,-56,1
1705996029,100.00,950.64,1034.98,700,3.08,3.08,-58,1
1705996329,100.00,950.59,1034.92,700,3.23,3.23,-54,1
1705996629,100.00,950.63,1034.97,700,3.23,3.23,-51,1
1705996930,100.00,950.82,1035.16,700,3.20,3.20,-49,1
1705997230,100.00,950.97,1035.30,700,3.16,3.16,-51,1
1705997530,100.00,950.98,1035.32,700,3.13,3.13,-50,1
1705997830,100.00,951.17,1035.51,700,3.13,3.13,-50,1
1705998130,100.00,951.20,1035.53,700,3.19,3.19,-52,1
1705998430,100.00,951.03,1035.37,700,3.07,3.07,-55,1
1705998730,100.00,951.23,1035.57,700,3.18,3.18,-55,1
1705999030,100.00,951.35,1035.69,700,3.50,3.50,-53,1
1705999330,100.00,951.26,1035.60,700,3.79,3.79,-53,1
1705999630,100.00,951.33,1035.66,700,4.08,4.08,-53,1
1705999930,100.00,951.49,1035.83,700,4.07,4.07,-51,1
1706000230,100.00,951.41,1035.75,700,3.80,3.80,-54,1
1706000531,100.00,951.61,1035.94,700,3.92,3.92,-55,1
1706000831,100.00,951.65,1035.99,700,3.76,3.76,-51,1
1706001131,100.00,951.79,1036.12,700,3.67,3.67,-51,1
1706001431,100.00,951.84,1036.18,700,3.53,3.53,-53,1
1706001731,100.00,951.90,1036.23,700,3.49,3.49,-53,1
1706002031,100.00,951.98,1036.31,700,3.54,3.54,-60,1
1706002331,100.00,952.06,1036.39,700,3.66,3.66,-60,1
1706002631,100.00,952.19,1036.53,700,3.60,3.60,-60,1
1706002931,100.00,952.11,1036.45,700,3.49,3.49,-59,1
1706003231,100.00,952.18,1036.52,700,3.44,3.44,-59,1
1706003531,100.00,952.23,1036.57,700,3.45,3.45,-59,1
1706003831,100.00,952.43,1036.77,700,3.52,3.52,-62,1
1706004131,100.00,952.37,1036.71,700,3.31,3.31,-60,1
1706004432,100.00,952.40,1036.74,700,3.28,3.28,-60,1
1706004732,100.00,952.46,1036.79,700,3.27,3.27,-59,1
1706005032,100.00,952.38,1036.72,700,3.20,3.20,-60,1
1706005332,100.00,952.43,1036.77,700,3.31,3.31,-61,1
1706005632,100.00,952.49,1036.83,700,3.46,3.46,-59,1
1706005932,100.00,952.59,1036.93,700,3.49,3.49,-59,1
1706006232,100.00,952.69,1037.03,700,3.80,3.80,-59,1
1706006532,100.00,952.78,1037.12,700,3.69,3.69,-59,1
1706006832,100.00,952.82,1037.16,700,3.43,3.43,-59,1
1706007132,100.00,952.73,1037.07,700,3.33,3.33,-60,1
1706007432,100.00,952.79,1037.13,700,3.52,3.52,-59,1
1706007732,100.00,952.78,1037.12,700,3.54,3.54,-60,1
1706008033,100.00,952.92,1037.26,700,3.67,3.67,-59,1
1706008333,100.00,952.85,1037.19,700,3.34,3.34,-58,1
1706008633,100.00,952.86,1037.20,700,3.56,3.56,-55,1
1706008933,100.00,953.11,1037.45,700,3.64,3.64,-59,1
1706009233,100.00,953.13,1037.47,700,3.53,3.53,-56,1
1706009533,100.00,953.16,1037.50,700,3.51,3.51,-59,1
1706009833,100.00,953.21,1037.55,700,3.31,3.31,-60,1
1706010133,100.00,953.20,1037.54,700,3.25,3.25,-60,1
1706010433,100.00,953.37,1037.71,700,3.35,3.35,-60,1
1706010734,100.00,953.48,1037.82,700,3.26,3.26,-62,1
1706011034,100.00,953.56,1037.89,700,3.39,3.39,-58,1
1706011334,100.00,953.48,1037.81,700,3.54,3.54,-60,1
1706011634,100.00,953.57,1037.91,700,3.41,3.41,-61,1
1706011934,100.00,953.49,1037.83,700,3.17,3.17,-63,1
1706012235,100.00,953.44,1037.77,700,3.32,3.32,-59,1
1706012535,100.00,953.47,1037.81,700,3.38,3.38,-60,1
1706012835,100.00,953.40,1037.74,700,3.36,3.36,-62,1
1706013135,100.00,953.69,1038.03,700,3.30,3.30,-61,1
1706013435,100.00,953.51,1037.84,700,3.11,3.11,-61,1
1706013735,100.00,953.41,1037.75,700,3.16,3.16,-61,1
1706014035,100.00,953.45,1037.79,700,3.29,3.29,-61,1
1706014335,100.00,953.38,1037.72,700,3.20,3.20,-61,1
1706014635,100.00,953.55,1037.88,700,3.17,3.17,-60,1
1706014935,100.00,953.49,1037.82,700,3.26,3.26,-60,1
1706015235,100.00,953.74,1038.08,700,3.25,3.25,-54,1
1706015535,100.00,953.70,1038.04,700,3.22,3.22,-59,1
1706015836,100.00,953.76,1038.10,700,3.14,3.14,-60,1
1706016136,100.00,953.84,1038.18,700,3.19,3.19,-59,1
1706016437,100.00,953.97,1038.30,700,3.31,3.31,-60,1
1706016737,100.00,954.00,1038.34,700,3.09,3.09,-56,1
1706017038,100.00,954.12,1038.46,700,3.09,3.09,-51,1
1706017338,100.00,954.24,1038.58,700,3.22,3.22,-60,1
1706017638,100.00,954.29,1038.63,700,3.36,3.36,-60,1
1706017938,100.00,954.37,1038.71,700,3.04,3.04,-60,1
1706018239,100.00,954.40,1038.74,700,3.10,3.10,-60,1
1706018539,100.00,954.47,1038.81,700,3.03,3.03,-60,1
1706018839,100.00,954.44,1038.78,700,3.28,3.28,-61,1
1706019139,100.00,954.58,1038.92,700,3.11,3.11,-61,1
1706019439,100.00,954.39,1038.72,700,3.38,3.38,-61,1
1706019739,100.00,954.52,1038.86,700,3.22,3.22,-61,1
1706020039,100.00,954.65,1038.98,700,3.19,3.19,-61,1
1706020339,100.00,954.40,1038.74,700,3.27,3.27,-61,1
1706020639,100.00,954.49,1038.83,700,3.21,3.21,-61,1
1706020939,100.00,954.72,1039.06,700,3.18,3.18,-62,1
1706021239,100.00,954.82,1039.16,700,3.16,3.16,-60,1
1706021539,100.00,954.84,1039.17,700,3.17,3.17,-60,1
1706021839,100.00,955.11,1039.45,700,3.08,3.08,-67,1
1706022139,100.00,955.17,1039.51,700,3.10,3.10,-50,1
1706022439,100.00,955.19,1039.52,700,2.94,2.94,-58,1
1706022740,100.00,955.30,1039.64,700,3.04,3.04,-59,1
1706023040,100.00,955.39,1039.73,700,3.04,3.04,-58,1
1706023340,100.00,955.44,1039.78,700,3.07,3.07,-60,1
1706023640,100.00,955.53,1039.87,700,3.05,3.05,-60,1
1706023940,100.00,955.72,1040.06,700,2.99,2.99,-65,1
1706024240,100.00,955.82,1040.16,700,3.16,3.16,-59,1
1706024540,100.00,955.76,1040.10,700,2.84,2.84,-59,1
1706024840,100.00,955.80,1040.13,700,3.09,3.09,-60,1
1706025140,100.00,955.81,1040.15,700,2.91,2.91,-61,1
1706025440,100.00,955.95,1040.29,700,3.17,3.17,-61,1
1706025741,100.00,955.94,1040.28,700,3.18,3.18,-61,1
1706026041,100.00,956.04,1040.38,700,3.11,3.11,-61,1
1706026342,100.00,956.14,1040.48,700,3.15,3.15,-60,1
1706026642,100.00,956.23,1040.57,700,3.00,3.00,-60,1
1706026942,100.00,956.32,1040.66,700,3.03,3.03,-62,1
1706027242,100.00,956.28,1040.61,700,3.16,3.16,-61,1
1706027542,100.00,956.31,1040.65,700,2.99,2.99,-60,1
1706027842,100.00,956.33,1040.67,700,3.04,3.04,-59,1
1706028142,100.00,956.39,1040.73,700,3.17,3.17,-60,1
1706028442,100.00,956.54,1040.88,700,3.26,3.26,-60,1
1706028742,100.00,956.47,1040.81,700,3.16,3.16,-60,1
1706029042,100.00,956.55,1040.89,700,3.16,3.16,-60,1
1706029342,100.00,956.56,1040.90,700,3.22,3.22,-60,1
1706029642,100.00,956.60,1040.94,700,3.27,3.27,-60,1
1706029942,100.00,956.55,1040.89,700,3.11,3.11,-54,1
1706030243,100.00,956.65,1040.99,700,3.31,3.31,-56,1
1706030543,100.00,956.75,1041.08,700,3.15,3.15,-53,1
1706030843,100.00,956.81,1041.15,700,3.33,3.33,-55,1
1706031143,100.00,956.86,1041.20,700,3.39,3.39,-55,1
1706031443,100.00,956.91,1041.25,700,3.32,3.32,-55,1
1706031743,100.00,956.89,1041.23,700,3.30,3.30,-54,1
1706032043,100.00,956.99,1041.32,700,3.27,3.27,-54,1
1706032343,100.00,957.05,1041.39,700,3.25,3.25,-55,1
1706032643,100.00,957.00,1041.34,700,3.32,3.32,-59,1
1706032943,100.00,957.00,1041.33,700,3.40,3.40,-55,1
1706033244,100.00,956.94,1041.27,700,3.21,3.21,-59,1
1706033544,100.00,956.92,1041.25,700,3.25,3.25,-59,1
1706033844,100.00,956.93,1041.27,700,3.26,3.26,-58,1
1706034144,100.00,956.97,1041.31,700,3.07,3.07,-58,1
1706034444,100.00,956.93,1041.27,700,3.06,3.06,-57,1
1706034744,100.00,956.96,1041.30,700,3.14,3.14,-58,1
1706035044,100.00,956.79,1041.12,700,3.28,3.28,-57,1
1706035344,100.00,956.80,1041.14,700,3.28,3.28,-56,1
1706035644,100.00,956.93,1041.27,700,3.32,3.32,-56,1
1706035944,100.00,956.99,1041.32,700,3.34,3.34,-56,1
1706036245,100.00,956.89,1041.23,700,3.33,3.33,-58,1
1706036545,100.00,956.86,1041.20,700,3.47,3.47,-57,1
1706036845,100.00,956.85,1041.19,700,3.53,3.53,-51,1
1706037145,100.00,956.75,1041.09,700,3.57,3.57,-51,1
1706037446,100.00,956.66,1041.00,700,3.52,3.52,-52,1
1706037746,100.00,956.61,1040.95,700,3.43,3.43,-53,1
1706038046,100.00,956.57,1040.90,700,3.29,3.29,-50,1
1706038346,100.00,956.54,1040.87,700,3.10,3.10,-52,1
1706038646,100.00,956.54,1040.88,700,2.93,2.93,-52,1
1706038946,100.00,956.56,1040.89,700,2.89,2.89,-51,1
1706039246,100.00,956.47,1040.81,700,2.73,2.73,-52,1
1706039547,100.00,956.59,1040.93,700,2.88,2.88,-53,1
1706039847,100.00,956.60,1040.94,700,2.79,2.79,-54,1
1706040147,100.00,956.64,1040.98,700,2.48,2.48,-53,1
1706040447,100.00,956.52,1040.86,700,2.52,2.52,-53,1
1706040748,100.00,956.36,1040.70,700,2.51,2.51,-52,1
1706041048,100.00,956.48,1040.82,700,2.36,2.36,-50,1
1706041348,100.00,956.31,1040.64,700,2.50,2.50,-52,1
1706041648,100.00,956.41,1040.75,700,2.48,2.48,-54,1
1706041948,100.00,956.40,1040.73,700,2.47,2.47,-51,1
1706042249,100.00,956.24,1040.57,700,2.48,2.48,-55,1
1706042549,100.00,956.27,1040.60,700,2.52,2.52,-50,1
1706042849,100.00,956.20,1040.54,700,2.55,2.55,-52,1
1706043149,100.00,956.32,1040.66,700,2.51,2.51,-51,1
1706043449,100.00,956.39,1040.73,700,2.86,2.86,-53,1
1706043750,100.00,956.34,1040.68,700,2.47,2.47,-54,1
1706044050,100.00,956.03,1040.37,700,2.57,2.57,-52,1
1706044350,100.00,956.26,1040.60,700,2.59,2.59,-51,1
1706044651,100.00,956.13,1040.47,700,2.64,2.64,-50,1
1706044951,100.00,956.11,1040.44,700,2.63,2.63,-54,1
1706045251,100.00,956.03,1040.37,700,2.52,2.52,-53,1
1706045551,100.00,955.98,1040.32,700,2.74,2.74,-51,1
1706045851,100.00,955.85,1040.19,700,2.78,2.78,-51,1
1706046152,100.00,955.86,1040.20,700,2.64,2.64,-51,1
1706046452,100.00,955.71,1040.04,700,2.74,2.74,-54,1
1706046752,100.00,955.78,1040.12,700,2.76,2.76,-53,1
1706047053,100.00,955.71,1040.05,700,2.60,2.60,-54,1
1706047353,100.00,955.91,1040.25,700,2.71,2.71,-55,1
1706047653,100.00,955.77,1040.11,700,2.66,2.66,-54,1
1706047953,100.00,955.58,1039.92,700,2.53,2.53,-51,1
1706048254,100.00,955.68,1040.02,700,2.80,2.80,-53,1
1706048554,100.00,955.55,1039.89,700,2.55,2.55,-55,1
1706048854,100.00,955.41,1039.75,700,2.83,2.83,-51,1
1706049155,100.00,955.29,1039.62,700,2.77,2.77,-55,1
1706049455,100.00,955.49,1039.83,700,2.66,2.66,-54,1
1706049755,100.00,955.50,1039.84,700,3.08,3.08,-53,1
1706051868,100.00,954.58,1038.92,700,3.13,3.13,-53,1
1706052168,100.00,954.69,1039.03,700,3.27,3.27,-51,1
1706052468,100.00,954.44,1038.78,700,3.23,3.23,-51,1
1706052768,100.00,954.64,1038.97,700,3.19,3.19,-51,1
1706053068,100.00,954.47,1038.81,700,3.19,3.19,-51,1
1706053368,100.00,954.64,1038.97,700,3.16,3.16,-53,1
1706053668,100.00,954.21,1038.54,700,3.07,3.07,-52,1
1706053968,100.00,954.47,1038.81,700,3.27,3.27,-53,1
1706054269,100.00,953.84,1038.17,700,3.31,3.31,-53,1
1706054570,100.00,953.82,1038.16,700,3.33,3.33,-51,1
1706054870,100.00,953.75,1038.09,700,3.33,3.33,-51,1
1706055170,100.00,953.57,1037.91,700,3.26,3.26,-52,1
1706055470,100.00,953.53,1037.87,700,3.33,3.33,-51,1
1706055770,100.00,953.35,1037.69,700,3.42,3.42,-53,1
1706056070,100.00,953.29,1037.63,700,3.33,3.33,-54,1
1706056370,100.00,953.31,1037.65,700,3.49,3.49,-51,1
1706056670,100.00,953.28,1037.62,700,3.55,3.55,-52,1
1706056970,100.00,953.32,1037.66,700,3.48,3.48,-52,1
1706057270,100.00,953.18,1037.51,700,3.40,3.40,-51,1
1706057571,100.00,953.05,1037.39,700,3.48,3.48,-53,1
1706057871,100.00,952.85,1037.19,700,3.52,3.52,-53,1
1706058171,100.00,952.73,1037.07,700,3.70,3.70,-53,1
1706058471,100.00,952.50,1036.84,700,3.57,3.57,-54,1
1706058771,100.00,952.59,1036.93,700,3.61,3.61,-52,1
1706059072,100.00,952.44,1036.77,700,3.62,3.62,-51,1
1706059372,100.00,952.46,1036.80,700,3.55,3.55,-54,1
1706059672,100.00,952.26,1036.59,700,3.50,3.50,-54,1
1706059972,100.00,952.24,1036.58,700,3.20,3.20,-51,1
1706060272,100.00,951.91,1036.24,700,3.45,3.45,-52,1
1706060572,100.00,951.70,1036.03,700,3.16,3.16,-52,1
1706060872,100.00,951.58,1035.92,700,3.26,3.26,-51,1
1706061172,100.00,951.34,1035.68,700,3.06,3.06,-50,1
1706061472,100.00,951.31,1035.65,700,3.02,3.02,-52,1
1706061772,100.00,951.05,1035.39,700,2.82,2.82,-52,1
1706062072,100.00,950.90,1035.23,700,2.51,2.51,-52,1
1706062372,100.00,950.83,1035.17,700,2.56,2.56,-51,1
1706062672,100.00,950.74,1035.08,700,2.38,2.38,-54,1
1706062973,100.00,950.78,1035.12,700,2.07,2.07,-50,1
1706063273,100.00,950.39,1034.73,700,1.86,1.86,-51,1
1706063573,100.00,950.21,1034.55,700,1.91,1.91,-51,1
1706063873,100.00,950.22,1034.56,700,1.85,1.85,-50,1
1706064173,100.00,950.19,1034.53,700,1.86,1.86,-51,1
1706064476,100.00,949.94,1034.28,700,1.81,1.81,-53,1
1706064776,100.00,950.21,1034.55,700,1.74,1.74,-54,1
1706065076,100.00,949.91,1034.25,700,1.98,1.98,-51,1
1706065377,100.00,949.61,1033.95,700,1.97,1.97,-52,1
1706065677,100.00,949.38,1033.72,700,1.88,1.88,-53,1
1706065977,100.00,949.24,1033.58,700,1.97,1.97,-51,1
1706066277,100.00,949.39,1033.72,700,1.81,1.81,-54,1
1706066577,100.00,949.27,1033.61,700,1.73,1.73,-54,1
1706066877,100.00,949.13,1033.46,700,1.58,1.58,-52,1
1706067178,100.00,949.28,1033.62,700,1.62,1.62,-53,1
1706067478,100.00,949.10,1033.44,700,1.64,1.64,-51,1
1706067778,100.00,949.00,1033.34,700,1.45,1.45,-54,1
1706068078,100.00,949.00,1033.33,700,1.39,1.39,-53,1
1706068378,100.00,948.82,1033.16,700,1.29,1.29,-52,1
1706068679,100.00,948.58,1032.91,700,1.41,1.41,-52,1
1706068979,100.00,949.05,1033.39,700,1.54,1.54,-55,1
1706069279,100.00,948.45,1032.79,700,1.59,1.59,-54,1
1706069579,100.00,948.30,1032.64,700,1.78,1.78,-52,1
1706069879,100.00,948.17,1032.51,700,1.94,1.94,-53,1
1706070179,100.00,948.88,1033.22,700,2.06,2.06,-54,1
1706070479,100.00,948.23,1032.57,700,2.55,2.55,-52,1
1706070779,100.00,948.01,1032.35,700,2.60,2.60,-51,1
1706071079,100.00,947.40,1031.74,700,2.23,2.23,-50,1
1706071379,100.00,948.21,1032.54,700,2.23,2.23,-49,1
1706071679,100.00,947.52,1031.85,700,2.34,2.34,-53,1
1706071979,100.00,947.08,1031.42,700,2.64,2.64,-49,1
1706072279,100.00,947.44,1031.77,700,2.78,2.78,-52,1
1706072579,100.00,947.41,1031.75,700,2.88,2.88,-52,1
1706072879,100.00,947.29,1031.63,700,2.78,2.78,-51,1
1706073179,100.00,947.48,1031.82,700,2.66,2.66,-52,1
1706073479,100.00,947.10,1031.44,700,2.83,2.83,-49,1
1706073780,100.00,946.66,1031.00,700,3.43,3.43,-50,1
1706074080,100.00,946.66,1031.00,700,3.70,3.70,-51,1
1706074380,100.00,947.14,1031.48,700,3.86,3.86,-50,1
1706074980,100.00,946.53,1030.87,700,4.32,4.32,-49,1
1706075280,100.00,947.02,1031.36,700,4.38,4.38,-49,1
1706075580,100.00,946.96,1031.30,700,4.34,4.34,-51,1
1706075880,100.00,946.95,1031.28,700,4.43,4.43,-49,1
1706076180,100.00,946.46,1030.79,700,4.59,4.59,-50,1
1706076480,100.00,946.75,1031.08,700,4.70,4.70,-53,1
1706076780,100.00,946.52,1030.86,700,4.83,4.83,-50,1
1706077080,100.00,946.31,1030.65,700,4.78,4.78,-51,1
1706077380,100.00,946.40,1030.73,700,4.86,4.86,-51,1
1706077680,100.00,946.50,1030.84,700,4.93,4.93,-54,1
1706077980,100.00,946.52,1030.86,700,4.94,4.94,-52,1
1706078280,100.00,946.42,1030.76,700,5.04,5.04,-50,1
1706078580,100.00,946.33,1030.67,700,4.98,4.98,-53,1
1706078881,100.00,946.61,1030.94,700,5.00,5.00,-50,1
1706079181,100.00,946.52,1030.86,700,5.02,5.02,-52,1
1706079481,100.00,946.18,1030.52,700,5.02,5.02,-52,1
1706079781,100.00,946.17,1030.51,700,5.18,5.18,-56,1
1706080081,100.00,946.12,1030.46,700,5.19,5.19,-49,1
1706080381,100.00,946.54,1030.88,700,5.18,5.18,-58,1
1706080681,100.00,946.14,1030.48,700,5.20,5.20,-58,1
1706080981,100.00,946.14,1030.48,700,5.38,5.38,-62,1
1706081281,100.00,946.39,1030.72,700,5.32,5.32,-63,1
1706081581,100.00,946.34,1030.68,700,5.39,5.39,-64,1
1706081881,100.00,946.25,1030.59,700,5.52,5.52,-64,1
1706082181,100.00,946.17,1030.51,700,5.63,5.63,-67,1
1706082481,100.00,946.06,1030.40,700,5.62,5.62,-64,1
1706082781,100.00,945.66,1030.00,700,5.65,5.65,-65,1
1706083081,100.00,946.07,1030.41,700,5.74,5.74,-66,1
1706083381,100.00,945.57,1029.90,700,5.86,5.86,-61,1
1706083682,100.00,945.98,1030.32,700,5.92,5.92,-61,1
1706083982,100.00,945.49,1029.83,700,5.97,5.97,-60,1
1706084282,100.00,945.84,1030.17,700,6.11,6.11,-66,1
1706084582,100.00,946.45,1030.79,700,6.21,6.21,-67,1
1706084882,100.00,944.80,1029.14,700,6.39,6.39,-58,1
1706085182,100.00,945.97,1030.30,700,6.46,6.46,-62,1
1706085482,100.00,945.95,1030.29,700,6.52,6.52,-62,1
1706085782,100.00,945.95,1030.28,700,6.52,6.52,-62,1
1706086082,100.00,946.26,1030.60,700,6.35,6.35,-65,1
1706086382,100.00,946.03,1030.36,700,6.41,6.41,-61,1
1706086682,100.00,945.84,1030.17,700,6.40,6.40,-61,1
1706086982,100.00,945.53,1029.87,700,6.47,6.47,-60,1
1706087282,100.00,946.00,1030.34,700,6.44,6.44,-60,1
1706087582,100.00,946.07,1030.41,700,6.38,6.38,-59,1
1706087883,100.00,945.81,1030.14,700,6.48,6.48,-59,1
1706088183,100.00,946.00,1030.34,700,6.25,6.25,-60,1
1706088483,100.00,945.97,1030.31,700,6.23,6.23,-60,1
1706088783,100.00,945.91,1030.25,700,6.36,6.36,-59,1
1706089083,100.00,945.72,1030.05,700,6.43,6.43,-59,1
1706089383,100.00,945.84,1030.18,700,6.32,6.32,-60,1
1706089683,100.00,945.93,1030.27,700,6.38,6.38,-58,1
1706089983,100.00,946.14,1030.48,700,6.43,6.43,-60,1
1706090283,100.00,945.73,1030.07,700,6.37,6.37,-61,1
1706090583,100.00,945.74,1030.08,700,6.36,6.36,-59,1
1706090883,100.00,945.53,1029.87,700,6.46,6.46,-60,1
1706091183,100.00,945.52,1029.86,700,6.35,6.35,-59,1
1706091483,100.00,945.63,1029.97,700,6.32,6.32,-60,1
1706091783,100.00,945.61,1029.95,700,6.45,6.45,-60,1
1706092084,100.00,945.37,1029.71,700,6.27,6.27,-60,1
1706092384,100.00,945.35,1029.68,700,6.47,6.47,-60,1
1706092684,100.00,945.30,1029.64,700,6.60,6.60,-54,1
1706092984,100.00,945.18,1029.52,700,6.81,6.81,-58,1
1706093284,100.00,944.74,1029.07,700,6.82,6.82,-59,1
1706093584,100.00,944.98,1029.32,700,6.89,6.89,-60,1
1706093884,100.00,944.55,1028.89,700,6.96,6.96,-61,1
1706094184,100.00,944.17,1028.51,700,7.00,7.00,-60,1
1706094484,100.00,944.36,1028.70,700,6.98,6.98,-61,1
1706099629,100.00,944.26,1028.60,700,7.68,7.69,-59,1
1706099929,100.00,944.30,1028.64,700,7.90,7.91,-59,1
1706100229,100.00,944.38,1028.71,700,7.83,7.84,-60,1
1706100529,100.00,944.15,1028.49,700,7.77,7.78,-60,1
1706100829,100.00,944.50,1028.83,700,7.82,7.83,-59,1
1706101129,100.00,944.31,1028.65,700,7.81,7.82,-60,1
1706101429,100.00,944.38,1028.72,700,7.78,7.79,-60,1
1706101730,100.00,944.27,1028.60,700,7.88,7.89,-61,1
1706102030,100.00,944.39,1028.72,700,7.72,7.73,-60,1
1706102330,100.00,944.53,1028.87,700,7.77,7.78,-61,1
1706102630,100.00,944.52,1028.85,700,7.74,7.75,-61,1
1706102930,100.00,944.62,1028.96,700,7.70,7.71,-62,1
1706103230,100.00,944.72,1029.06,700,7.53,7.54,-58,1
1706103530,100.00,944.49,1028.83,700,7.50,7.51,-58,1
1706103830,100.00,944.63,1028.97,700,7.41,7.42,-65,1
1706104130,100.00,944.64,1028.98,700,7.14,7.15,-58,1
1706104430,100.00,944.89,1029.23,700,6.96,6.96,-58,1
1706104730,100.00,945.43,1029.77,700,6.68,6.68,-59,1
1706105030,100.00,945.37,1029.70,700,6.46,6.46,-58,1
1706105330,100.00,945.39,1029.73,700,6.48,6.48,-58,1
1706105630,100.00,945.37,1029.71,700,6.28,6.28,-58,1
1706105931,100.00,945.43,1029.77,700,6.31,6.31,-58,1
1706106231,100.00,945.76,1030.10,700,6.25,6.25,-59,1
1706106831,100.00,945.73,1030.07,700,6.34,6.34,-58,1
1706107131,100.00,945.88,1030.21,700,6.25,6.25,-58,1
1706107431,100.00,945.82,1030.16,700,6.26,6.26,-58,1
1706107731,100.00,946.06,1030.40,700,6.20,6.20,-59,1
1706108031,100.00,945.81,1030.14,700,6.20,6.20,-59,1
1706108331,100.00,945.94,1030.27,700,6.17,6.17,-61,1
1706108631,100.00,945.88,1030.22,700,6.09,6.09,-63,1
1706108931,100.00,946.09,1030.42,700,6.11,6.11,-59,1
1706109231,100.00,946.22,1030.56,700,6.07,6.07,-60,1
1706109531,100.00,946.31,1030.65,700,6.09,6.09,-59,1
1706109831,100.00,946.25,1030.59,700,6.18,6.18,-60,1
1706110131,100.00,946.34,1030.68,700,5.90,5.90,-60,1
1706110431,100.00,946.28,1030.62,700,5.93,5.93,-60,1
1706110732,100.00,946.53,1030.86,700,5.73,5.73,-60,1
1706111032,100.00,946.44,1030.78,700,5.79,5.79,-59,1
1706111332,100.00,946.53,1030.87,700,5.89,5.89,-60,1
1706111632,100.00,946.61,1030.95,700,6.01,6.01,-59,1
1706111932,100.00,946.72,1031.06,700,5.79,5.79,-58,1
1706112232,100.00,946.73,1031.07,700,5.81,5.81,-59,1
1706112532,100.00,946.64,1030.97,700,5.77,5.77,-59,1
1706112832,100.00,946.73,1031.07,700,5.79,5.79,-59,1
1706113132,100.00,946.75,1031.09,700,5.87,5.87,-59,1
1706113432,100.00,946.87,1031.21,700,5.76,5.76,-60,1
1706113732,100.00,946.92,1031.25,700,5.90,5.90,-62,1
1706114032,100.00,946.96,1031.30,700,6.11,6.11,-60,1
1706114332,100.00,946.96,1031.30,700,6.09,6.09,-59,1
1706114632,100.00,946.84,1031.18,700,5.86,5.86,-59,1
1706114933,100.00,946.96,1031.30,700,6.08,6.08,-60,1
1706115233,100.00,947.41,1031.75,700,5.94,5.94,-60,1
1706115533,100.00,947.43,1031.77,700,6.04,6.04,-59,1
1706115833,100.00,947.28,1031.62,700,5.71,5.71,-59,1
1706116133,100.00,947.39,1031.73,700,5.63,5.63,-59,1
1706116433,100.00,947.42,1031.75,700,5.61,5.61,-59,1
1706116733,100.00,947.41,1031.75,700,5.49,5.49,-54,1
1706117033,100.00,947.37,1031.71,700,5.48,5.48,-61,1
1706117333,100.00,947.49,1031.82,700,5.59,5.59,-60,1
1706117633,100.00,947.56,1031.90,700,5.59,5.59,-61,1
1706117933,100.00,947.45,1031.79,700,5.72,5.72,-61,1
1706118233,100.00,947.57,1031.90,700,5.60,5.60,-61,1
1706118533,100.00,947.48,1031.82,700,5.54,5.54,-60,1
1706118834,100.00,947.31,1031.65,700,5.58,5.58,-62,1
1706119134,100.00,947.43,1031.77,700,5.67,5.67,-61,1
1706119434,100.00,947.43,1031.76,700,5.66,5.66,-60,1
1706119734,100.00,947.22,1031.55,700,5.59,5.59,-60,1
1706120034,100.00,947.27,1031.61,700,5.74,5.74,-59,1
1706120334,100.00,947.18,1031.51,700,5.69,5.69,-60,1
1706120634,100.00,947.11,1031.44,700,5.65,5.65,-60,1
1706120934,100.00,947.18,1031.51,700,5.95,5.95,-60,1
1706121234,100.00,947.24,1031.58,700,5.94,5.94,-60,1
1706121534,100.00,947.14,1031.48,700,5.77,5.77,-60,1
1706121835,100.00,947.19,1031.53,700,5.85,5.85,-61,1
1706122135,100.00,947.07,1031.40,700,5.91,5.91,-61,1
1706122435,100.00,947.19,1031.52,700,5.88,5.88,-56,1
1706122735,100.00,947.01,1031.35,700,5.69,5.69,-57,1
1706123035,100.00,947.27,1031.61,700,5.60,5.60,-57,1
1706123335,100.00,947.37,1031.71,700,5.70,5.70,-61,1
1706123635,100.00,947.26,1031.60,700,5.55,5.55,-61,1
1706123935,100.00,947.30,1031.64,700,5.79,5.79,-59,1
1706124235,100.00,947.42,1031.75,700,5.82,5.82,-59,1
1706124535,100.00,947.20,1031.54,700,5.78,5.78,-60,1
1706124836,100.00,947.27,1031.60,700,5.58,5.58,-60,1
1706125136,100.00,947.35,1031.68,700,5.62,5.62,-60,1
1706125436,100.00,947.50,1031.84,700,5.48,5.48,-61,1
1706125736,100.00,947.65,1031.99,700,5.38,5.38,-61,1
1706126036,100.00,947.56,1031.89,700,5.59,5.59,-61,1
1706126336,100.00,947.64,1031.98,700,5.46,5.46,-61,1
1706126636,100.00,947.48,1031.82,700,5.54,5.54,-60,1
1706126936,100.00,947.76,1032.10,700,5.43,5.43,-61,1
1706127236,100.00,947.75,1032.09,700,5.41,5.41,-61,1
1706127536,100.00,947.76,1032.09,700,5.15,5.15,-61,1
1706127836,100.00,947.60,1031.94,700,5.05,5.05,-61,1
1706128136,100.00,947.61,1031.95,700,5.32,5.32,-61,1
1706128436,100.00,947.68,1032.01,700,5.18,5.18,-62,1
1706128736,100.00,947.56,1031.90,700,5.33,5.33,-61,1
1706129037,100.00,947.47,1031.80,700,5.09,5.09,-61,1
1706129337,100.00,947.68,1032.02,700,4.99,4.99,-60,1
1706129637,100.00,947.66,1032.00,700,5.07,5.07,-60,1
1706129937,100.00,947.80,1032.14,700,5.08,5.08,-61,1
1706130237,100.00,947.63,1031.96,700,5.21,5.21,-60,1
1706130537,100.00,947.83,1032.17,700,5.26,5.26,-60,1
1706130837,100.00,947.56,1031.90,700,5.24,5.24,-60,1
1706131137,100.00,947.72,1032.06,700,5.39,5.39,-60,1
1706131437,100.00,947.75,1032.09,700,5.23,5.23,-60,1
1706131737,100.00,947.77,1032.11,700,5.23,5.23,-60,1
1706132037,100.00,947.76,1032.09,700,5.22,5.22,-60,1
1706132337,100.00,947.87,1032.21,700,5.13,5.13,-61,1
1706132638,100.00,947.83,1032.17,700,5.18,5.18,-61,1
1706132938,100.00,947.90,1032.24,700,5.27,5.27,-61,1
1706133238,100.00,947.93,1032.26,700,5.23,5.23,-61,1
1706133538,100.00,947.87,1032.21,700,5.26,5.26,-61,1
1706133838,100.00,948.06,1032.40,700,5.31,5.31,-60,1
1706134138,100.00,947.87,1032.20,700,5.28,5.28,-60,1
1706134438,100.00,947.92,1032.26,700,5.34,5.34,-60,1
1706134739,100.00,948.31,1032.65,700,5.15,5.15,-60,1
1706135039,100.00,947.89,1032.23,700,5.07,5.07,-61,1
1706135339,100.00,947.81,1032.15,700,5.18,5.18,-61,1
1706135639,100.00,947.87,1032.21,700,5.02,5.02,-61,1
1706135939,100.00,948.22,1032.56,700,5.00,5.00,-61,1
1706136239,100.00,948.09,1032.43,700,5.07,5.07,-61,1
1706136539,100.00,948.27,1032.61,700,5.17,5.17,-61,1
1706136839,100.00,948.39,1032.73,700,4.99,4.99,-60,1
1706137139,100.00,948.34,1032.68,700,4.91,4.91,-61,1
1706137439,100.00,948.19,1032.53,700,5.00,5.00,-61,1
1706137739,100.00,948.40,1032.74,700,4.85,4.85,-61,1
1706138039,100.00,948.65,1032.99,700,4.95,4.95,-60,1
1706138339,100.00,948.52,1032.85,700,4.95,4.95,-60,1
1706138640,100.00,948.57,1032.90,700,4.97,4.97,-60,1
1706138940,100.00,948.49,1032.83,700,5.13,5.13,-61,1
1706139240,100.00,948.53,1032.87,700,5.00,5.00,-61,1
1706139540,100.00,948.57,1032.91,700,4.95,4.95,-61,1
1706139840,100.00,948.87,1033.21,700,4.89,4.89,-61,1
1706140140,100.00,948.59,1032.93,700,4.93,4.93,-61,1
1706140440,100.00,948.79,1033.13,700,4.82,4.82,-61,1
1706140740,100.00,948.75,1033.09,700,4.83,4.83,-61,1
1706141040,100.00,948.61,1032.94,700,5.08,5.08,-61,1
1706141340,100.00,948.57,1032.91,700,4.84,4.84,-61,1
1706141640,100.00,948.44,1032.78,700,4.92,4.92,-61,1
1706141940,100.00,948.49,1032.83,700,4.83,4.83,-61,1
1706142240,100.00,948.71,1033.04,700,4.61,4.61,-61,1
1706142540,100.00,948.52,1032.86,700,4.40,4.40,-61,1
1706142840,100.00,948.56,1032.90,700,4.38,4.38,-61,1
1706143140,100.00,948.33,1032.67,700,4.23,4.23,-61,1
1706143440,100.00,948.47,1032.81,700,4.21,4.21,-61,1
1706143741,100.00,948.43,1032.77,700,4.15,4.15,-61,1
1706144041,100.00,948.44,1032.78,700,4.30,4.30,-61,1
1706144341,100.00,948.32,1032.66,700,4.14,4.14,-61,1
1706144641,100.00,948.48,1032.82,700,4.22,4.22,-61,1
1706144941,100.00,948.47,1032.81,700,4.08,4.08,-61,1
1706145241,100.00,948.46,1032.80,700,4.23,4.23,-61,1
1706145541,100.00,948.41,1032.75,700,4.28,4.28,-61,1
1706145841,100.00,948.46,1032.80,700,4.31,4.31,-60,1
1706146141,100.00,948.49,1032.83,700,4.48,4.48,-61,1
1706146441,100.00,948.61,1032.95,700,4.52,4.52,-61,1
1706146741,100.00,948.51,1032.85,700,4.46,4.46,-61,1
1706147041,100.00,948.58,1032.92,700,4.39,4.39,-61,1
1706147341,100.00,948.48,1032.82,700,4.57,4.57,-60,1
1706147641,100.00,948.34,1032.67,700,4.53,4.53,-60,1
1706147941,100.00,948.59,1032.92,700,4.58,4.58,-61,1
1706148241,100.00,948.51,1032.85,700,4.53,4.53,-60,1
1706148541,100.00,948.71,1033.05,700,4.49,4.49,-60,1
1706148841,100.00,948.53,1032.87,700,4.53,4.53,-60,1
1706149142,100.00,948.65,1032.99,700,4.44,4.44,-60,1
1706149442,100.00,948.53,1032.86,700,4.30,4.30,-60,1
1706149742,100.00,948.45,1032.79,700,4.33,4.33,-60,1
1706150042,100.00,948.54,1032.87,700,4.26,4.26,-60,1
1706150342,100.00,948.51,1032.85,700,4.33,4.33,-59,1
1706150642,100.00,948.36,1032.70,700,4.34,4.34,-60,1
1706150942,100.00,948.59,1032.92,700,4.35,4.35,-60,1
1706151242,100.00,948.59,1032.93,700,4.17,4.17,-60,1
1706151542,100.00,948.43,1032.77,700,4.07,4.07,-61,1
1706151842,100.00,948.49,1032.83,700,4.16,4.16,-60,1
1706152142,100.00,948.48,1032.82,700,4.32,4.32,-60,1
1706152442,100.00,948.35,1032.69,700,4.08,4.08,-60,1
1706152742,100.00,948.51,1032.85,700,4.09,4.09,-60,1
1706153042,100.00,948.48,1032.82,700,4.16,4.16,-60,1
1706153342,100.00,948.42,1032.75,700,4.31,4.31,-60,1
1706153642,100.00,948.22,1032.55,700,4.19,4.19,-60,1
1706153942,100.00,948.42,1032.76,700,4.33,4.33,-60,1
1706154242,100.00,948.30,1032.64,700,4.34,4.34,-59,1
1706154542,100.00,948.31,1032.65,700,4.27,4.27,-60,1
1706154843,100.00,948.50,1032.84,700,4.30,4.30,-59,1
1706155143,100.00,948.26,1032.60,700,4.29,4.29,-60,1
1706155443,100.00,948.19,1032.53,700,4.33,4.33,-60,1
1706155743,100.00,948.25,1032.59,700,4.32,4.32,-60,1
1706156043,100.00,948.52,1032.85,700,4.40,4.40,-60,1
1706156343,100.00,948.34,1032.68,700,4.50,4.50,-60,1
1706156643,100.00,948.14,1032.47,700,4.38,4.38,-60,1
1706156943,100.00,948.29,1032.63,700,4.42,4.42,-60,1
1706157243,100.00,948.15,1032.49,700,4.49,4.49,-60,1
1706157543,100.00,948.23,1032.57,700,4.56,4.56,-60,1
1706157843,100.00,948.47,1032.81,700,4.38,4.38,-59,1
1706158143,100.00,948.27,1032.60,700,4.31,4.31,-59,1
1706158443,100.00,948.30,1032.64,700,4.44,4.44,-60,1
1706158743,100.00,948.37,1032.71,700,4.40,4.40,-60,1
1706159043,100.00,948.56,1032.90,700,4.29,4.29,-60,1
1706159343,100.00,948.27,1032.61,700,4.24,4.24,-59,1
1706159643,100.00,948.35,1032.69,700,4.35,4.35,-59,1
1706159943,100.00,948.25,1032.58,700,4.21,4.21,-60,1
1706160243,100.00,948.31,1032.65,700,4.19,4.19,-59,1
1706160544,100.00,948.45,1032.79,700,4.17,4.17,-60,1
1706160844,100.00,948.49,1032.83,700,4.18,4.18,-59,1
1706161144,100.00,948.51,1032.84,700,3.92,3.92,-59,1
1706161444,100.00,948.47,1032.81,700,4.07,4.07,-59,1
1706161744,100.00,948.58,1032.91,700,4.05,4.05,-59,1
1706162044,100.00,948.40,1032.73,700,4.05,4.05,-59,1
1706162344,100.00,948.38,1032.72,700,3.94,3.94,-60,1
1706162644,100.00,948.39,1032.73,700,4.03,4.03,-58,1
1706162944,100.00,948.56,1032.90,700,4.00,4.00,-59,1
1706163244,100.00,948.55,1032.89,700,4.03,4.03,-59,1
1706163544,100.00,948.60,1032.94,700,4.01,4.01,-59,1
1706163844,100.00,948.65,1032.99,700,4.13,4.13,-58,1
1706164144,100.00,948.77,1033.11,700,4.08,4.08,-59,1
1706164444,100.00,948.62,1032.95,700,4.08,4.08,-57,1
1706164744,100.00,948.68,1033.02,700,4.02,4.02,-58,1
1706165044,100.00,948.70,1033.03,700,4.09,4.09,-58,1
1706165344,100.00,948.82,1033.16,700,3.99,3.99,-59,1
1706165644,100.00,948.90,1033.24,700,3.96,3.96,-59,1
1706165944,100.00,948.85,1033.19,700,4.10,4.10,-59,1
1706166244,100.00,949.04,1033.38,700,4.09,4.09,-58,1
1706166545,100.00,948.96,1033.30,700,4.09,4.09,-58,1
1706166845,100.00,949.02,1033.36,700,4.11,4.11,-60,1
1706167145,100.00,949.21,1033.55,700,4.23,4.23,-61,1
1706167445,100.00,949.11,1033.45,700,4.09,4.09,-58,1
1706167745,100.00,949.21,1033.55,700,4.21,4.21,-59,1
1706168045,100.00,949.27,1033.61,700,4.13,4.13,-54,1
1706168345,100.00,949.15,1033.49,700,4.10,4.10,-60,1
1706168645,100.00,949.40,1033.74,700,4.20,4.20,-57,1
1706168945,100.00,949.22,1033.55,700,4.15,4.15,-57,1
1706169245,100.00,949.34,1033.68,700,4.10,4.10,-64,1
1706169545,100.00,949.36,1033.70,700,4.22,4.22,-60,1
1706169845,100.00,949.36,1033.69,700,4.27,4.27,-61,1
1706170145,100.00,949.35,1033.69,700,4.36,4.36,-62,1
1706170445,100.00,949.58,1033.91,700,4.15,4.15,-61,1
1706170745,100.00,949.39,1033.72,700,4.17,4.17,-61,1
1706171045,100.00,949.51,1033.85,700,4.34,4.34,-64,1
1706171346,100.00,949.56,1033.90,700,4.51,4.51,-64,1
1706171646,97.53,949.40,1033.74,700,4.41,4.05,-64,1
1706171946,98.12,949.42,1033.76,700,4.26,3.99,-63,1
1706172246,97.56,949.57,1033.90,700,4.29,3.94,-63,1
1706172546,99.20,949.48,1033.82,700,4.30,4.19,-63,1
1706172846,97.76,949.61,1033.94,700,4.23,3.91,-63,1
1706173146,100.00,949.60,1033.94,700,4.28,4.28,-65,1
1706173446,98.97,949.79,1034.12,700,4.31,4.16,-64,1
1706173746,100.00,949.76,1034.10,700,4.41,4.41,-60,1
1706174046,100.00,949.65,1033.99,700,4.41,4.41,-61,1
1706174346,100.00,949.85,1034.19,700,4.35,4.35,-62,1
1706174646,100.00,949.72,1034.05,700,4.31,4.31,-62,1
1706177976,95.54,950.24,1034.58,700,4.72,4.07,-59,1
1706178276,94.04,950.04,1034.38,700,4.48,3.61,-60,1
1706178576,95.85,950.18,1034.51,700,4.43,3.83,-60,1
1706178876,95.40,950.14,1034.47,700,4.62,3.95,-60,1
1706179177,94.74,950.37,1034.71,700,4.52,3.75,-60,1
1706179477,95.85,950.29,1034.62,700,4.62,4.02,-56,1
1706179777,96.15,950.36,1034.70,700,4.42,3.86,-58,1
1706180077,95.71,950.33,1034.66,700,4.48,3.86,-58,1
1706180377,98.44,950.39,1034.73,700,4.50,4.28,-60,1
1706180677,97.04,950.24,1034.58,700,4.54,4.11,-60,1
1706180977,97.59,950.34,1034.68,700,4.66,4.31,-60,1
1706181277,99.23,950.31,1034.64,700,4.68,4.57,-60,1
1706181577,99.20,950.25,1034.59,700,4.61,4.50,-61,1
1706181877,97.47,950.41,1034.75,700,4.50,4.14,-60,1
1706182177,97.90,950.28,1034.62,700,4.59,4.29,-61,1
1706182477,98.62,950.46,1034.80,700,4.51,4.31,-61,1
1706182777,97.90,950.42,1034.76,700,4.67,4.37,-60,1
1706183077,97.82,950.43,1034.77,700,4.71,4.40,-60,1
1706183377,95.92,950.44,1034.78,700,4.66,4.07,-61,1
1706183678,96.51,950.47,1034.81,700,4.58,4.08,-61,1
1706183978,96.77,950.45,1034.79,700,4.59,4.12,-61,1
1706184278,97.84,950.47,1034.81,700,4.73,4.42,-61,1
1706184578,94.94,950.50,1034.84,700,4.83,4.09,-61,1
1706184878,96.07,950.39,1034.73,700,4.93,4.36,-61,1
1706185178,95.01,950.49,1034.83,700,4.87,4.14,-61,1
1706185478,94.76,950.59,1034.93,700,5.04,4.27,-61,1
1706185778,94.17,950.71,1035.05,700,4.80,3.94,-61,1
1706186078,91.57,950.66,1034.99,700,4.87,3.62,-61,1
1706186378,93.80,950.71,1035.04,700,4.98,4.07,-61,1
1706186678,95.33,950.70,1035.03,700,5.01,4.33,-61,1
1706186978,95.60,950.65,1034.98,700,4.65,4.01,-61,1
1706187278,96.21,950.67,1035.00,700,4.78,4.23,-64,1
1706187578,94.57,950.71,1035.05,700,4.57,3.78,-62,1
1706187878,96.18,950.76,1035.09,700,4.81,4.26,-63,1
1706188179,95.16,950.81,1035.15,700,4.97,4.26,-61,1
1706188479,91.65,950.80,1035.14,700,4.88,3.64,-62,1
1706188779,90.87,950.84,1035.18,700,4.87,3.51,-63,1
1706189080,92.50,950.84,1035.18,700,4.92,3.81,-66,1
1706189380,91.36,950.95,1035.28,700,5.00,3.71,-63,1
1706189680,93.07,951.10,1035.44,700,4.81,3.79,-60,1
1706189980,93.05,951.11,1035.44,700,4.80,3.78,-60,1
1706190280,91.65,951.23,1035.57,700,4.53,3.29,-60,1
1706190580,94.31,951.19,1035.52,700,4.57,3.74,-60,1
1706190880,94.24,951.25,1035.59,700,4.67,3.83,-67,1
1706191180,94.30,951.23,1035.57,700,4.60,3.76,-61,1
1706193902,100.00,951.84,1036.18,700,4.29,4.29,-62,1
1706194202,100.00,951.76,1036.10,700,4.15,4.15,-61,1
1706194502,100.00,951.70,1036.04,700,4.23,4.23,-61,1
1706194802,99.98,951.88,1036.22,700,4.37,4.37,-61,1
1706195102,97.43,951.96,1036.30,700,4.51,4.14,-60,1
1706195402,98.95,951.95,1036.29,700,4.43,4.28,-60,1
1706195702,95.84,951.96,1036.30,700,4.41,3.81,-61,1
1706196002,96.25,952.07,1036.40,700,4.46,3.92,-59,1
1706196302,95.70,952.13,1036.47,700,4.40,3.78,-61,1
1706196602,98.05,952.03,1036.37,700,4.24,3.96,-60,1
1706196902,98.34,951.96,1036.30,700,4.20,3.96,-61,1
1706197203,98.33,952.03,1036.36,700,4.07,3.83,-61,1
1706197503,98.85,952.15,1036.49,700,4.17,4.01,-61,1
1706197803,99.74,952.09,1036.42,700,3.93,3.89,-61,1
1706198103,100.00,952.17,1036.51,700,4.06,4.06,-61,1
1706198404,99.63,952.25,1036.58,700,3.99,3.94,-61,1
1706198704,99.94,952.17,1036.51,700,4.11,4.10,-60,1
1706199004,99.96,952.21,1036.55,700,4.00,4.00,-60,1
1706199304,98.98,952.13,1036.46,700,4.13,3.99,-61,1
1706199604,97.00,952.35,1036.68,700,4.29,3.86,-63,1
1706199904,97.73,952.30,1036.64,700,4.10,3.77,-62,1
1706200204,98.31,952.40,1036.74,700,4.18,3.94,-55,1
1706200504,98.59,952.55,1036.88,700,4.07,3.87,-61,1
1706202616,97.17,952.97,1037.31,700,4.07,3.66,-62,1
1706202916,96.96,952.81,1037.15,700,4.10,3.66,-63,1
1706203216,96.85,952.82,1037.16,700,3.81,3.36,-62,1
1706203516,98.35,952.90,1037.23,700,4.02,3.78,-62,1
1706203817,98.35,952.89,1037.23,700,3.94,3.70,-63,1
1706204117,96.64,952.88,1037.21,700,4.04,3.56,-61,1
1706204417,96.30,952.89,1037.23,700,4.03,3.50,-62,1
1706204717,94.75,952.97,1037.31,700,4.01,3.25,-63,1
1706205017,95.17,952.97,1037.31,700,4.10,3.40,-63,1
1706205317,95.97,952.98,1037.32,700,4.09,3.51,-63,1
1706205617,94.31,952.95,1037.29,700,4.04,3.21,-62,1
1706205917,95.66,952.98,1037.32,700,3.95,3.32,-63,1
1706206217,92.30,952.96,1037.30,700,3.82,2.69,-63,1
1706206517,91.51,952.94,1037.28,700,3.77,2.52,-63,1
1706206817,94.22,952.76,1037.10,700,3.94,3.10,-62,1
1706207117,93.48,952.83,1037.17,700,4.04,3.09,-64,1
1706207418,92.35,952.88,1037.22,700,3.75,2.63,-64,1
1706207718,92.26,953.04,1037.37,700,3.81,2.67,-66,1
1706208018,91.53,952.94,1037.27,700,3.79,2.54,-66,1
1706208318,89.56,952.99,1037.33,700,3.78,2.22,-65,1
1706208618,89.97,953.10,1037.44,700,3.90,2.41,-62,1
1706208918,90.48,953.09,1037.42,700,3.84,2.43,-62,1
1706209218,91.14,953.11,1037.45,700,3.82,2.51,-62,1
1706209518,90.76,953.17,1037.51,700,3.92,2.55,-63,1
1706209818,90.39,953.21,1037.55,700,3.78,2.35,-61,1
1706210118,89.84,953.34,1037.67,700,3.93,2.42,-62,1
1706210418,91.02,953.29,1037.63,700,4.01,2.68,-62,1
1706210718,90.21,953.36,1037.70,700,3.77,2.32,-63,1
1706211018,92.30,953.32,1037.66,700,3.84,2.71,-62,1
1706211319,91.30,953.39,1037.73,700,3.67,2.39,-54,1
1706211619,92.90,953.38,1037.72,700,3.76,2.72,-63,1
1706211919,92.30,953.43,1037.76,700,3.76,2.63,-62,1
1706212219,91.37,953.42,1037.76,700,3.83,2.55,-63,1
1706212519,92.17,953.44,1037.78,700,3.78,2.63,-58,1
1706212819,95.67,953.37,1037.71,700,3.83,3.20,-59,1
1706213119,99.13,953.41,1037.74,700,3.54,3.42,-58,1
1706213419,100.00,953.46,1037.80,700,3.59,3.59,-58,1
1706213719,100.00,953.61,1037.95,700,3.57,3.57,-58,1
1706214019,100.00,953.58,1037.92,700,3.52,3.52,-58,1
1706214320,100.00,953.51,1037.85,700,3.57,3.57,-57,1
1706214620,100.00,953.51,1037.85,700,3.40,3.40,-58,1
1706214920,100.00,953.51,1037.85,700,3.51,3.51,-58,1
1706216729,100.00,953.19,1037.52,700,2.55,2.55,-58,1
1706217029,100.00,953.39,1037.72,700,2.70,2.70,-59,1
1706217329,100.00,953.52,1037.86,700,2.72,2.72,-58,1
1706217629,100.00,953.56,1037.90,700,2.75,2.75,-58,1
1706217929,100.00,953.73,1038.06,700,2.83,2.83,-58,1
1706218229,100.00,953.73,1038.06,700,2.83,2.83,-58,1
1706218529,100.00,953.51,1037.85,700,2.68,2.68,-58,1
1706218829,100.00,953.63,1037.97,700,2.78,2.78,-58,1
1706219129,100.00,953.74,1038.08,700,2.84,2.84,-58,1
1706219430,100.00,953.95,1038.29,700,2.77,2.77,-58,1
1706219730,100.00,953.84,1038.17,700,2.66,2.66,-58,1
1706220030,100.00,953.80,1038.14,700,2.62,2.62,-58,1
1706220330,100.00,953.75,1038.09,700,2.84,2.84,-58,1
1706220630,100.00,953.89,1038.23,700,2.73,2.73,-57,1
1706220930,100.00,954.05,1038.39,700,2.68,2.68,-58,1
1706221230,100.00,954.12,1038.46,700,2.78,2.78,-57,1
1706221531,100.00,954.17,1038.50,700,3.02,3.02,-58,1
1706221831,100.00,954.15,1038.49,700,2.67,2.67,-58,1
1706222131,100.00,954.21,1038.54,700,2.75,2.75,-57,1
1706222431,100.00,954.18,1038.51,700,2.77,2.77,-57,1
1706222731,100.00,954.26,1038.60,700,2.85,2.85,-57,1
1706223031,100.00,954.36,1038.69,700,2.91,2.91,-58,1
1706223331,100.00,954.37,1038.71,700,2.82,2.82,-58,1
1706223631,100.00,954.27,1038.61,700,2.97,2.97,-58,1
1706223931,100.00,954.22,1038.56,700,3.05,3.05,-57,1
1706224231,100.00,954.23,1038.57,700,2.91,2.91,-57,1
1706224531,100.00,954.16,1038.50,700,2.94,2.94,-58,1
1706224832,100.00,954.54,1038.88,700,2.97,2.97,-58,1
1706225132,100.00,954.60,1038.93,700,2.60,2.60,-57,1
1706225432,100.00,954.60,1038.93,700,2.24,2.24,-57,1
1706225732,100.00,954.54,1038.88,700,2.20,2.20,-56,1
1706226032,100.00,954.59,1038.92,700,2.26,2.26,-58,1
1706226332,100.00,954.58,1038.92,700,2.31,2.31,-58,1
1706226632,100.00,954.56,1038.89,700,2.29,2.29,-58,1
1706226932,100.00,954.52,1038.86,700,2.41,2.41,-58,1
1706227232,100.00,954.57,1038.91,700,2.49,2.49,-57,1
1706227532,100.00,954.57,1038.91,700,2.52,2.52,-58,1
1706227832,100.00,954.54,1038.88,700,2.39,2.39,-57,1
1706228132,100.00,954.54,1038.87,700,2.44,2.44,-57,1
1706228432,100.00,954.62,1038.95,700,2.58,2.58,-57,1
1706228733,100.00,954.54,1038.88,700,2.66,2.66,-57,1
1706229033,100.00,954.46,1038.80,700,2.66,2.66,-57,1
1706229333,100.00,954.35,1038.69,700,2.77,2.77,-57,1
1706229633,100.00,954.45,1038.79,700,2.81,2.81,-56,1
1706229933,100.00,954.43,1038.76,700,2.77,2.77,-57,1
1706230233,100.00,954.48,1038.82,700,2.71,2.71,-57,1
1706230533,100.00,954.56,1038.89,700,2.90,2.90,-58,1
1706230833,100.00,954.58,1038.91,700,2.76,2.76,-57,1
1706231133,100.00,954.60,1038.94,700,2.86,2.86,-57,1
1706231433,100.00,954.63,1038.97,700,2.86,2.86,-57,1
1706231733,100.00,954.67,1039.00,700,2.88,2.88,-58,1
1706232033,100.00,954.65,1038.98,700,2.72,2.72,-57,1
1706232333,100.00,954.62,1038.96,700,2.96,2.96,-57,1
1706232633,100.00,954.60,1038.94,700,2.78,2.78,-56,1
1706232933,100.00,954.57,1038.91,700,2.60,2.60,-56,1
1706233233,100.00,954.64,1038.97,700,2.61,2.61,-57,1
1706233533,100.00,954.66,1039.00,700,2.62,2.62,-56,1
1706233834,100.00,954.64,1038.97,700,2.47,2.47,-57,1
1706234134,100.00,954.64,1038.98,700,2.60,2.60,-57,1
1706234434,100.00,954.71,1039.05,700,2.63,2.63,-54,1
1706234734,100.00,954.69,1039.03,700,2.57,2.57,-63,1
1706235034,100.00,954.67,1039.01,700,2.52,2.52,-52,1
1706235334,100.00,954.67,1039.01,700,2.64,2.64,-54,1
1706235634,100.00,954.67,1039.00,700,2.64,2.64,-55,1
1706235934,100.00,954.66,1039.00,700,2.64,2.64,-53,1
1706236234,100.00,954.75,1039.09,700,2.75,2.75,-52,1
1706236534,100.00,954.73,1039.07,700,2.73,2.73,-52,1
1706239555,100.00,954.75,1039.08,700,2.34,2.34,-50,1
1706239855,100.00,954.82,1039.16,700,2.11,2.11,-51,1
1706240155,100.00,954.86,1039.19,700,2.19,2.19,-52,1
1706240455,100.00,954.94,1039.27,700,2.27,2.27,-54,1
1706240755,100.00,955.02,1039.36,700,2.20,2.20,-51,1
1706241055,100.00,955.04,1039.38,700,2.24,2.24,-54,1
1706241355,100.00,954.95,1039.29,700,2.19,2.19,-51,1
1706241656,100.00,954.99,1039.33,700,2.23,2.23,-53,1
1706241956,100.00,954.94,1039.28,700,2.13,2.13,-51,1
1706242256,100.00,954.90,1039.24,700,2.01,2.01,-52,1
1706242556,100.00,954.82,1039.16,700,2.18,2.18,-54,1
1706242856,100.00,954.85,1039.19,700,2.21,2.21,-52,1
1706243156,100.00,954.94,1039.27,700,2.03,2.03,-54,1
1706243456,100.00,954.81,1039.14,700,2.21,2.21,-51,1
1706243756,100.00,954.84,1039.18,700,2.17,2.17,-52,1
1706244056,100.00,954.81,1039.15,700,2.24,2.24,-50,1
1706244356,100.00,954.84,1039.17,700,2.33,2.33,-52,1
1706244656,100.00,954.91,1039.25,700,2.38,2.38,-52,1
1706244956,100.00,954.89,1039.23,700,2.37,2.37,-53,1
1706245256,100.00,954.86,1039.20,700,2.37,2.37,-53,1
1706245556,100.00,954.75,1039.09,700,2.40,2.40,-50,1
1706245856,100.00,954.82,1039.16,700,2.40,2.40,-50,1
1706246156,100.00,954.79,1039.13,700,2.39,2.39,-52,1
1706246456,100.00,954.77,1039.10,700,2.36,2.36,-53,1
1706246756,100.00,954.78,1039.12,700,2.44,2.44,-51,1
1706247057,100.00,954.81,1039.15,700,2.32,2.32,-50,1
1706247357,100.00,954.76,1039.10,700,2.17,2.17,-50,1
1706247657,100.00,954.82,1039.15,700,2.12,2.12,-53,1
1706247957,100.00,954.79,1039.13,700,2.16,2.16,-50,1
1706248257,100.00,954.93,1039.26,700,2.22,2.22,-50,1
1706248557,100.00,954.88,1039.22,700,2.34,2.34,-51,1
1706248857,100.00,954.79,1039.13,700,2.42,2.42,-50,1
1706249157,100.00,954.74,1039.08,700,2.40,2.40,-60,1
1706249457,100.00,954.71,1039.05,700,2.45,2.45,-60,1
1706249757,100.00,954.75,1039.08,700,2.44,2.44,-61,1
1706251872,100.00,954.79,1039.12,700,1.55,1.55,-61,1
1706252172,100.00,954.89,1039.23,700,1.30,1.30,-59,1
1706252472,100.00,954.92,1039.26,700,1.12,1.12,-60,1
1706252772,100.00,954.96,1039.30,700,0.93,0.93,-61,1
1706253072,100.00,954.92,1039.26,700,0.73,0.73,-61,1
1706253372,100.00,954.96,1039.30,700,0.49,0.49,-60,1
1706253672,100.00,954.90,1039.24,700,0.37,0.37,-56,1
1706253972,100.00,954.85,1039.19,700,0.35,0.35,-60,1
1706254273,100.00,954.83,1039.17,700,0.29,0.29,-61,1
1706254573,100.00,954.82,1039.16,700,0.18,0.18,-61,1
1706254873,100.00,954.83,1039.17,700,0.10,0.10,-60,1
1706255173,100.00,954.91,1039.25,700,0.39,0.39,-60,1
1706255473,100.00,954.90,1039.24,700,0.63,0.63,-60,1
1706255773,100.00,954.78,1039.11,700,0.82,0.82,-52,1
1706256073,100.00,954.91,1039.25,700,0.98,0.98,-56,1
1706256373,100.00,954.86,1039.20,700,1.36,1.36,-55,1
1706256673,100.00,954.74,1039.08,700,1.54,1.54,-51,1
1706256973,100.00,954.78,1039.12,700,1.88,1.88,-62,1
1706257273,100.00,954.71,1039.05,700,2.39,2.39,-51,1
1706257573,100.00,954.67,1039.01,700,2.79,2.79,-54,1
1706257873,100.00,954.60,1038.94,700,3.25,3.25,-57,1
1706258173,100.00,954.49,1038.83,700,3.34,3.34,-53,1
1706258473,100.00,954.72,1039.06,700,3.58,3.58,-53,1
1706258773,100.00,954.66,1039.00,700,3.75,3.75,-54,1
1706259074,100.00,954.53,1038.87,700,3.84,3.84,-54,1
1706259374,97.73,954.52,1038.86,700,4.17,3.84,-53,1
1706259674,97.21,954.58,1038.92,700,4.39,3.99,-53,1
1706259974,92.47,954.63,1038.97,700,4.41,3.30,-52,1
1706260274,90.46,954.50,1038.83,700,4.08,2.66,-54,1
1706260574,91.28,954.44,1038.78,700,4.55,3.25,-66,1
1706260874,90.01,954.46,1038.80,700,4.55,3.06,-60,1
1706261174,91.38,954.44,1038.78,700,4.80,3.52,-59,1
1706261474,88.25,954.46,1038.80,700,4.85,3.07,-59,1
1706261774,83.21,954.50,1038.84,700,4.92,2.32,-60,1
1706262074,81.18,954.46,1038.80,700,5.17,2.21,-58,1
1706262374,81.74,954.40,1038.73,700,5.03,2.17,-58,1
1706262674,74.97,954.38,1038.72,700,5.37,1.29,-59,1
1706262974,76.10,954.32,1038.66,700,5.63,1.76,-59,1
1706263274,75.70,954.27,1038.60,700,5.73,1.78,-59,1
1706263574,73.41,954.02,1038.36,700,5.93,1.54,-59,1
1706263875,71.62,953.96,1038.29,700,6.12,1.38,-57,1
1706264175,71.14,953.98,1038.32,700,5.99,1.16,-59,1
1706264475,74.54,953.99,1038.32,700,6.13,1.95,-59,1
1706264775,74.47,953.79,1038.13,700,6.23,2.03,-59,1
1706265075,74.52,953.79,1038.13,700,6.39,2.20,-60,1
1706265375,73.58,953.61,1037.95,700,6.55,2.17,-60,1
1706265675,65.31,953.58,1037.92,700,6.40,0.37,-60,1
1706265975,65.98,953.42,1037.76,700,6.45,0.56,-60,1
1706266275,66.72,953.35,1037.69,700,6.47,0.73,-60,1
1706266575,69.40,953.31,1037.65,700,6.66,1.46,-62,1
1706266875,68.25,953.14,1037.48,700,6.34,0.92,-60,1
1706267175,63.88,952.97,1037.31,700,6.53,0.19,-60,1
1706267475,67.80,952.85,1037.19,700,6.56,1.04,-60,1
1706267775,68.56,952.73,1037.07,700,6.30,0.95,-60,1
1706268075,68.47,952.73,1037.07,700,6.23,0.86,-60,1
1706268375,68.01,952.58,1036.92,700,6.20,0.74,-60,1
1706268675,66.64,952.56,1036.90,700,6.31,0.56,-60,1
1706268975,69.63,952.33,1036.67,700,6.10,0.97,-60,1
1706269275,72.62,952.23,1036.57,700,6.05,1.51,-60,1
1706269576,73.42,952.14,1036.48,700,5.89,1.51,-66,1
1706269876,73.73,952.09,1036.42,700,5.86,1.54,-58,1
1706270176,73.89,951.93,1036.27,700,6.04,1.74,-58,1
1706270476,76.28,951.93,1036.26,700,6.11,2.25,-58,1
1706270776,80.54,951.71,1036.05,700,5.54,2.46,-58,1
1706271076,85.89,951.79,1036.13,700,5.48,3.31,-58,1
1706271376,85.42,951.89,1036.22,700,5.73,3.48,-58,1
1706271676,89.74,951.57,1035.91,700,5.41,3.86,-59,1
1706271976,91.96,951.54,1035.88,700,5.24,4.04,-58,1
1706272276,98.52,951.50,1035.84,700,5.01,4.80,-58,1
1706272576,97.79,951.62,1035.96,700,4.99,4.67,-57,1
1706272876,99.18,951.37,1035.71,700,5.02,4.91,-57,1
1706273176,100.00,951.33,1035.67,700,5.31,5.31,-58,1
1706273476,96.64,950.99,1035.33,700,5.41,4.92,-53,1
1706273776,98.13,950.99,1035.32,700,5.56,5.29,-54,1
1706274076,96.61,950.84,1035.18,700,5.76,5.27,-55,1
1706274376,94.79,950.83,1035.17,700,5.69,4.92,-56,1
1706274677,97.81,950.81,1035.15,700,5.24,4.93,-54,1
1706274977,96.54,950.73,1035.06,700,5.14,4.64,-54,1
1706275277,98.70,950.77,1035.11,700,4.96,4.78,-54,1
1706275577,97.64,950.67,1035.01,700,5.05,4.71,-53,1
1706275877,97.70,950.78,1035.11,700,5.10,4.77,-54,1
1706276177,100.00,950.40,1034.74,700,4.88,4.88,-54,1
1706276477,100.00,950.55,1034.89,700,4.55,4.55,-54,1
1706276777,100.00,950.26,1034.59,700,4.42,4.42,-53,1
1706277077,100.00,950.37,1034.71,700,4.58,4.58,-53,1
1706277377,100.00,950.36,1034.69,700,4.38,4.38,-52,1
1706277677,100.00,950.13,1034.47,700,4.57,4.57,-52,1
1706277977,100.00,950.35,1034.69,700,4.72,4.72,-52,1
1706278277,100.00,949.98,1034.32,700,4.46,4.46,-52,1
1706278577,100.00,949.95,1034.28,700,4.53,4.53,-56,1
1706278877,100.00,949.86,1034.20,700,4.64,4.64,-56,1
1706279178,100.00,949.91,1034.24,700,4.57,4.57,-58,1
1706279478,100.00,949.95,1034.29,700,4.19,4.19,-58,1
1706279778,100.00,949.59,1033.92,700,4.08,4.08,-58,1
1706280078,100.00,949.73,1034.07,700,3.91,3.91,-57,1
1706280378,100.00,949.93,1034.27,700,3.82,3.82,-58,1
1706280678,100.00,949.73,1034.07,700,3.65,3.65,-57,1
1706280978,100.00,949.61,1033.94,700,3.47,3.47,-56,1
1706281278,100.00,949.57,1033.91,700,3.36,3.36,-58,1
1706281578,100.00,949.49,1033.82,700,3.09,3.09,-58,1
1706281878,100.00,949.18,1033.52,700,2.92,2.92,-58,1
1706282178,100.00,949.14,1033.48,700,2.76,2.76,-61,1
1706282478,100.00,949.20,1033.54,700,2.55,2.55,-54,1
1706282778,100.00,949.19,1033.53,700,2.59,2.59,-57,1
1706283078,100.00,949.29,1033.63,700,3.12,3.12,-56,1
1706283378,100.00,949.04,1033.38,700,3.45,3.45,-55,1
1706283678,100.00,949.09,1033.43,700,3.42,3.42,-54,1
1706283979,100.00,948.91,1033.25,700,3.32,3.32,-55,1
1706284279,100.00,949.03,1033.37,700,3.19,3.19,-53,1
1706284579,100.00,948.86,1033.20,700,3.14,3.14,-54,1
1706284879,100.00,948.73,1033.06,700,2.81,2.81,-54,1
1706285179,100.00,948.67,1033.00,700,2.67,2.67,-59,1
1706285479,100.00,948.96,1033.29,700,2.49,2.49,-52,1
1706285779,100.00,948.79,1033.13,700,2.53,2.53,-55,1
1706286079,100.00,948.65,1032.99,700,2.76,2.76,-54,1
1706286379,100.00,948.58,1032.92,700,3.16,3.16,-52,1
1706286679,100.00,948.54,1032.88,700,3.50,3.50,-53,1
1706286979,100.00,948.42,1032.75,700,3.38,3.38,-52,1
1706287279,100.00,948.54,1032.88,700,3.54,3.54,-54,1
1706287579,100.00,948.31,1032.65,700,3.78,3.78,-52,1
1706287879,100.00,948.47,1032.81,700,4.23,4.23,-55,1
1706288180,100.00,948.41,1032.75,700,4.70,4.70,-55,1
1706288481,100.00,948.27,1032.61,700,4.85,4.85,-55,1
1706288781,100.00,948.42,1032.76,700,4.64,4.64,-55,1
1706289081,100.00,948.49,1032.83,700,4.19,4.19,-55,1
1706289381,100.00,948.22,1032.56,700,3.26,3.26,-56,1
1706289681,100.00,948.43,1032.76,700,3.68,3.68,-55,1
1706289981,100.00,948.37,1032.71,700,4.52,4.52,-56,1
1706290281,100.00,948.27,1032.61,700,4.88,4.88,-56,1
1706290581,100.00,948.15,1032.48,700,5.12,5.12,-57,1
1706290881,100.00,948.10,1032.43,700,5.30,5.30,-54,1
1706291181,100.00,947.94,1032.28,700,5.71,5.71,-59,1
1706291481,100.00,948.01,1032.35,700,5.95,5.95,-61,1
1706291781,100.00,947.91,1032.25,700,6.00,6.00,-62,1
1706292081,100.00,948.10,1032.43,700,6.12,6.12,-62,1
1706292381,100.00,948.02,1032.35,700,6.30,6.30,-61,1
1706292682,100.00,947.89,1032.23,700,6.46,6.46,-62,1
1706292982,100.00,947.70,1032.04,700,6.44,6.44,-62,1
1706293282,100.00,947.78,1032.12,700,6.53,6.53,-61,1
1706293582,100.00,947.84,1032.18,700,6.62,6.62,-61,1
1706293882,100.00,947.75,1032.08,700,6.54,6.54,-60,1
1706294182,100.00,947.94,1032.28,700,6.86,6.86,-60,1
1706294482,100.00,947.90,1032.24,700,6.96,6.96,-59,1
1706294782,100.00,947.94,1032.27,700,6.83,6.83,-55,1
1706295082,100.00,948.04,1032.38,700,6.85,6.85,-59,1
1706295382,100.00,948.09,1032.43,700,6.86,6.86,-59,1
1706295682,100.00,948.32,1032.66,700,6.52,6.52,-57,1
1706295982,100.00,948.43,1032.77,700,6.33,6.33,-56,1
1706296283,100.00,948.70,1033.04,700,6.02,6.02,-56,1
1706296583,100.00,948.73,1033.07,700,5.71,5.71,-55,1
1706296883,100.00,948.68,1033.01,700,5.72,5.72,-53,1
1706297183,100.00,948.65,1032.99,700,5.66,5.66,-56,1
1706297483,100.00,948.78,1033.12,700,5.64,5.64,-56,1
1706297783,100.00,949.04,1033.37,700,5.32,5.32,-56,1
1706298083,100.00,949.04,1033.38,700,5.34,5.34,-56,1
1706298383,100.00,949.03,1033.37,700,5.33,5.33,-56,1
1706298683,100.00,949.14,1033.48,700,5.35,5.35,-55,1
1706298984,100.00,949.34,1033.68,700,5.17,5.17,-55,1
1706299284,100.00,949.43,1033.77,700,5.33,5.33,-56,1
1706299584,100.00,949.48,1033.81,700,5.26,5.26,-57,1
1706299884,100.00,949.71,1034.05,700,5.09,5.09,-56,1
1706300184,100.00,949.84,1034.18,700,5.07,5.07,-56,1
1706300484,100.00,950.14,1034.48,700,4.92,4.92,-53,1
1706300785,100.00,950.04,1034.38,700,4.55,4.55,-56,1
1706301085,100.00,950.18,1034.52,700,4.48,4.48,-54,1
1706301385,100.00,950.40,1034.74,700,4.43,4.43,-56,1
1706301685,100.00,950.42,1034.76,700,4.31,4.31,-54,1
1706301985,100.00,950.51,1034.85,700,4.18,4.18,-57,1
1706302285,100.00,950.54,1034.88,700,4.28,4.28,-52,1
1706302585,100.00,950.58,1034.92,700,3.92,3.92,-54,1
1706302885,100.00,950.67,1035.00,700,3.95,3.95,-54,1
1706303185,100.00,950.61,1034.95,700,3.74,3.74,-56,1
1706303485,100.00,950.77,1035.10,700,3.68,3.68,-55,1
1706303785,100.00,950.86,1035.19,700,4.14,4.14,-51,1
1706304085,100.00,950.87,1035.21,700,4.05,4.05,-54,1
1706304386,100.00,950.95,1035.28,700,3.96,3.96,-56,1
1706304686,100.00,950.98,1035.32,700,3.97,3.97,-54,1
1706304986,100.00,951.07,1035.40,700,3.85,3.85,-51,1
1706305286,100.00,951.08,1035.42,700,3.92,3.92,-52,1
1706305586,100.00,951.33,1035.66,700,3.77,3.77,-54,1
1706305886,100.00,951.48,1035.82,700,3.62,3.62,-51,1
1706306186,100.00,951.44,1035.78,700,3.43,3.43,-55,1
1706306486,100.00,951.55,1035.89,700,3.32,3.32,-53,1
1706306786,100.00,951.68,1036.02,700,3.23,3.23,-53,1
1706307086,100.00,951.83,1036.17,700,3.13,3.13,-52,1
1706307386,100.00,952.05,1036.38,700,3.07,3.07,-52,1
1706307686,100.00,952.25,1036.58,700,2.88,2.88,-53,1
1706307986,100.00,952.41,1036.75,700,2.82,2.82,-52,1
1706308286,100.00,952.64,1036.98,700,2.57,2.57,-54,1
1706308586,100.00,952.88,1037.22,700,2.58,2.58,-54,1
1706308886,100.00,952.93,1037.27,700,2.54,2.54,-52,1
1706309187,100.00,953.01,1037.34,700,2.51,2.51,-53,1
1706309487,100.00,952.88,1037.22,700,2.75,2.75,-54,1
1706309787,100.00,953.01,1037.35,700,2.53,2.53,-52,1
1706310087,100.00,953.06,1037.39,700,2.58,2.58,-55,1
1706310387,100.00,953.11,1037.45,700,2.43,2.43,-55,1
1706310687,100.00,953.33,1037.67,700,2.37,2.37,-54,1
1706310987,100.00,953.49,1037.83,700,2.21,2.21,-56,1
1706311287,100.00,953.42,1037.76,700,2.16,2.16,-54,1
1706311587,100.00,953.45,1037.79,700,2.36,2.36,-52,1
1706311887,100.00,953.57,1037.91,700,2.41,2.41,-52,1
1706312487,100.00,953.45,1037.79,700,2.18,2.18,-55,1
1706312787,100.00,953.40,1037.73,700,2.10,2.10,-52,1
1706313087,100.00,953.45,1037.79,700,2.13,2.13,-52,1
1706313387,100.00,953.56,1037.90,700,2.12,2.12,-54,1
1706313687,100.00,953.57,1037.91,700,2.18,2.18,-53,1
1706313987,100.00,953.65,1037.99,700,2.28,2.28,-54,1
1706314288,100.00,953.63,1037.97,700,2.13,2.13,-52,1
1706314588,100.00,953.90,1038.23,700,1.98,1.98,-56,1
1706314888,100.00,954.02,1038.36,700,2.18,2.18,-55,1
1706315188,100.00,954.13,1038.46,700,2.12,2.12,-55,1
1706315488,100.00,954.17,1038.51,700,2.24,2.24,-52,1
1706315788,100.00,954.48,1038.82,700,2.16,2.16,-53,1
1706316088,100.00,954.40,1038.74,700,1.99,1.99,-56,1
1706316388,100.00,954.49,1038.83,700,2.14,2.14,-52,1
1706316688,100.00,954.39,1038.73,700,2.21,2.21,-56,1
1706316988,100.00,954.48,1038.82,700,2.21,2.21,-54,1
1706317288,100.00,954.61,1038.95,700,2.15,2.15,-53,1
1706317588,100.00,954.70,1039.04,700,2.19,2.19,-54,1
1706317888,100.00,954.63,1038.97,700,2.18,2.18,-55,1
1706318188,100.00,954.55,1038.88,700,2.24,2.24,-57,1
1706318488,100.00,954.56,1038.90,700,2.08,2.08,-54,1
1706318789,100.00,954.57,1038.90,700,2.14,2.14,-55,1
1706319089,100.00,954.70,1039.04,700,1.99,1.99,-56,1
1706319389,100.00,954.66,1039.00,700,1.95,1.95,-55,1
1706319689,100.00,954.60,1038.94,700,2.10,2.10,-53,1
1706319989,100.00,954.64,1038.98,700,2.14,2.14,-56,1
1706320289,100.00,954.57,1038.91,700,2.17,2.17,-56,1
1706320589,100.00,954.69,1039.03,700,2.03,2.03,-56,1
1706320889,100.00,954.69,1039.02,700,1.99,1.99,-54,1
1706321189,100.00,954.62,1038.96,700,1.74,1.74,-55,1
1706321489,100.00,954.76,1039.10,700,1.98,1.98,-56,1
1706321789,100.00,954.79,1039.12,700,1.85,1.85,-55,1
1706322089,100.00,954.92,1039.26,700,1.89,1.89,-56,1
1706322389,100.00,954.93,1039.27,700,2.05,2.05,-55,1
1706322689,100.00,955.16,1039.50,700,2.18,2.18,-54,1
1706322989,100.00,955.25,1039.58,700,1.95,1.95,-55,1
1706323289,100.00,955.19,1039.53,700,1.96,1.96,-54,1
1706323589,100.00,955.25,1039.59,700,1.99,1.99,-53,1
1706323889,100.00,955.17,1039.51,700,2.01,2.01,-56,1
1706324189,100.00,955.18,1039.52,700,2.12,2.12,-53,1
1706324490,100.00,955.19,1039.52,700,2.04,2.04,-53,1
1706324790,100.00,955.19,1039.53,700,2.04,2.04,-53,1
1706325090,100.00,955.16,1039.50,700,2.02,2.02,-54,1
1706325390,100.00,955.24,1039.57,700,2.04,2.04,-56,1
1706325690,100.00,955.24,1039.58,700,1.92,1.92,-54,1
1706325990,100.00,955.38,1039.72,700,1.78,1.78,-53,1
1706326290,100.00,955.32,1039.66,700,1.75,1.75,-52,1
1706326590,100.00,955.33,1039.66,700,1.87,1.87,-55,1
1706326890,100.00,955.28,1039.62,700,1.87,1.87,-54,1
1706327190,100.00,955.36,1039.69,700,1.68,1.68,-55,1
1706327490,100.00,955.25,1039.59,700,1.92,1.92,-52,1
1706327790,100.00,955.31,1039.65,700,1.61,1.61,-54,1
1706328090,100.00,955.42,1039.76,700,1.54,1.54,-54,1
1706328390,100.00,955.40,1039.74,700,1.58,1.58,-53,1
1706328690,100.00,955.51,1039.85,700,1.53,1.53,-54,1
1706328990,100.00,955.46,1039.80,700,1.30,1.30,-55,1
1706329290,100.00,955.58,1039.92,700,1.28,1.28,-53,1
1706329590,100.00,955.59,1039.93,700,1.40,1.40,-52,1
1706329890,100.00,955.56,1039.90,700,1.29,1.29,-54,1
1706330190,100.00,955.73,1040.07,700,1.14,1.14,-53,1
1706330491,100.00,955.68,1040.02,700,1.21,1.21,-53,1
1706330791,100.00,955.92,1040.26,700,1.12,1.12,-54,1
1706331091,100.00,955.95,1040.29,700,1.21,1.21,-54,1
1706331391,100.00,955.89,1040.23,700,1.25,1.25,-55,1
1706331691,100.00,956.04,1040.37,700,1.20,1.20,-56,1
1706331991,100.00,956.05,1040.38,700,1.05,1.05,-51,1
1706332291,100.00,955.99,1040.32,700,1.24,1.24,-51,1
1706332591,100.00,956.01,1040.35,700,0.97,0.97,-53,1
1706332891,100.00,956.10,1040.43,700,0.71,0.71,-53,1
1706333191,100.00,956.29,1040.63,700,0.48,0.48,-54,1
1706333491,100.00,956.26,1040.60,700,0.53,0.53,-51,1
1706333791,100.00,956.41,1040.75,700,0.44,0.44,-53,1
1706334091,100.00,956.32,1040.66,700,0.46,0.46,-51,1
1706334391,100.00,956.35,1040.69,700,0.41,0.41,-51,1
1706334691,100.00,956.52,1040.86,700,0.44,0.44,-55,1
1706334991,100.00,956.61,1040.95,700,0.36,0.36,-55,1
1706335291,100.00,956.70,1041.04,700,0.40,0.40,-54,1
1706335591,100.00,956.58,1040.91,700,0.56,0.56,-52,1
1706335891,100.00,956.69,1041.03,700,0.53,0.53,-52,1
1706336192,100.00,956.71,1041.05,700,0.54,0.54,-52,1
1706336492,100.00,956.67,1041.01,700,0.60,0.60,-52,1
1706336792,100.00,956.70,1041.04,700,0.54,0.54,-54,1
1706337092,100.00,956.82,1041.15,700,0.60,0.60,-52,1
1706337392,100.00,956.85,1041.19,700,0.50,0.50,-51,1
1706337692,100.00,956.95,1041.29,700,0.38,0.38,-55,1
1706337992,100.00,956.85,1041.19,700,0.32,0.32,-57,1
1706338292,100.00,957.06,1041.39,700,0.35,0.35,-56,1
1706338592,100.00,957.13,1041.47,700,0.45,0.45,-53,1
1706338892,100.00,957.20,1041.53,700,0.62,0.62,-54,1
1706339192,100.00,957.32,1041.66,700,0.73,0.73,-53,1
1706339492,100.00,957.47,1041.81,700,0.65,0.65,-54,1
1706339792,100.00,957.44,1041.78,700,0.72,0.72,-56,1
1706340092,100.00,957.57,1041.90,700,0.86,0.86,-55,1
1706340392,100.00,957.39,1041.73,700,0.68,0.68,-60,1
1706340692,100.00,957.40,1041.74,700,0.77,0.77,-52,1
1706340992,100.00,957.30,1041.63,700,0.62,0.62,-55,1
1706341293,100.00,957.24,1041.58,700,1.08,1.08,-53,1
1706341593,100.00,957.33,1041.66,700,0.90,0.90,-54,1
1706341893,100.00,957.23,1041.57,700,1.15,1.15,-59,1
1706342193,100.00,957.16,1041.50,700,1.18,1.18,-58,1
1706342493,100.00,957.13,1041.47,700,1.26,1.26,-62,1
1706342793,100.00,957.21,1041.55,700,1.46,1.46,-58,1
1706343093,100.00,957.29,1041.63,700,1.42,1.42,-60,1
1706343393,100.00,957.36,1041.70,700,1.47,1.47,-60,1
1706343693,100.00,957.41,1041.75,700,1.81,1.81,-60,1
1706343993,100.00,957.37,1041.71,700,1.66,1.66,-62,1
1706344293,100.00,957.54,1041.87,700,1.81,1.81,-60,1
1706344593,100.00,957.51,1041.85,700,1.65,1.65,-61,1
1706344893,100.00,957.44,1041.77,700,1.75,1.75,-60,1
1706345193,100.00,957.35,1041.68,700,1.84,1.84,-61,1
1706345493,100.00,957.47,1041.81,700,1.93,1.93,-61,1
1706345793,100.00,957.41,1041.75,700,2.16,2.16,-56,1
1706346093,100.00,957.42,1041.76,700,2.18,2.18,-63,1
1706346393,100.00,957.29,1041.63,700,2.09,2.09,-57,1
1706346694,100.00,957.58,1041.92,700,1.98,1.98,-49,1
1706346994,100.00,957.63,1041.97,700,2.32,2.32,-54,1
1706347294,100.00,957.67,1042.01,700,2.23,2.23,-53,1
1706347594,100.00,957.68,1042.02,700,2.37,2.37,-62,1
1706347894,100.00,957.85,1042.19,700,2.25,2.25,-56,1
1706348194,100.00,957.91,1042.24,700,2.31,2.31,-54,1
1706348494,100.00,957.83,1042.16,700,2.34,2.34,-56,1
1706348794,100.00,957.87,1042.21,700,2.52,2.52,-56,1
1706349094,100.00,957.85,1042.19,700,2.53,2.53,-54,1
1706349394,100.00,957.85,1042.19,700,2.47,2.47,-56,1
1706349694,99.97,957.99,1042.33,700,2.62,2.62,-54,1
1706349994,100.00,957.98,1042.31,700,2.77,2.77,-51,1
1706350294,100.00,957.78,1042.12,700,3.00,3.00,-55,1
1706350594,100.00,957.89,1042.23,700,3.04,3.04,-54,1
1706353015,97.71,958.11,1042.44,700,3.71,3.38,-52,1
1706353315,95.95,958.12,1042.46,700,4.15,3.56,-53,1
1706353616,93.97,958.14,1042.48,700,3.81,2.93,-51,1
1706353916,95.04,958.23,1042.56,700,3.47,2.75,-52,1
1706354216,97.96,958.24,1042.57,700,3.22,2.93,-53,1
1706354516,97.26,958.35,1042.69,700,3.09,2.70,-51,1
1706354816,96.72,958.42,1042.76,700,3.32,2.85,-53,1
1706355116,97.40,958.46,1042.79,700,3.28,2.91,-54,1
1706355416,100.00,958.48,1042.82,700,3.29,3.29,-53,1
1706355716,99.52,958.52,1042.86,700,3.31,3.24,-52,1
1706356016,91.96,958.61,1042.95,700,3.63,2.45,-53,1
1706356316,86.51,958.49,1042.83,700,3.64,1.60,-54,1
1706356616,87.32,958.47,1042.81,700,3.78,1.87,-53,1
1706356916,85.49,958.42,1042.76,700,3.92,1.71,-52,1
1706357216,86.81,958.41,1042.75,700,3.99,1.99,-55,1
1706357517,83.57,958.53,1042.86,700,3.88,1.35,-54,1
1706357817,83.60,958.66,1042.99,700,3.85,1.33,-54,1
1706358117,85.08,958.70,1043.04,700,3.92,1.64,-59,1
1706358417,87.68,958.75,1043.09,700,4.25,2.39,-54,1
1706358717,86.98,958.67,1043.01,700,3.79,1.82,-54,1
1706359017,85.63,958.87,1043.21,700,3.83,1.65,-53,1
1706359317,85.67,958.75,1043.09,700,3.66,1.48,-53,1
1706359617,88.24,958.81,1043.15,700,3.80,2.04,-52,1
1706359917,89.17,958.95,1043.29,700,3.78,2.16,-52,1
1706360217,88.23,958.93,1043.27,700,3.58,1.82,-51,1
1706360517,87.78,959.12,1043.45,700,3.61,1.78,-52,1
1706360817,91.66,959.02,1043.36,700,3.70,2.47,-50,1
1706361118,90.33,959.21,1043.55,700,3.43,2.00,-51,1
1706361418,93.49,959.15,1043.49,700,3.39,2.44,-54,1
1706361718,93.71,959.21,1043.54,700,3.31,2.39,-52,1
1706362018,95.31,959.34,1043.67,700,3.15,2.47,-53,1
1706362318,95.95,959.34,1043.67,700,3.13,2.55,-51,1
1706362618,95.71,959.30,1043.64,700,3.14,2.52,-58,1
1706362918,95.94,959.48,1043.81,700,3.18,2.60,-58,1
1706363218,96.46,959.46,1043.80,700,3.46,2.95,-54,1
1706363518,97.28,959.46,1043.79,700,3.35,2.96,-55,1
1706363818,97.99,959.57,1043.90,700,3.41,3.12,-52,1
1706364119,97.11,959.54,1043.88,700,3.51,3.10,-58,1
1706364419,99.21,959.60,1043.94,700,3.45,3.34,-53,1
1706364719,100.00,959.75,1044.09,700,3.19,3.19,-53,1
1706365019,100.00,959.74,1044.08,700,3.08,3.08,-51,1
1706365319,100.00,959.77,1044.10,700,2.99,2.99,-55,1
1706365619,100.00,959.90,1044.24,700,3.04,3.04,-55,1
1706365919,100.00,959.83,1044.17,700,2.99,2.99,-53,1
1706366219,100.00,959.94,1044.27,700,3.02,3.02,-56,1
1706366519,100.00,959.94,1044.28,700,3.02,3.02,-53,1
1706366819,100.00,960.00,1044.33,700,2.88,2.88,-54,1
1706367119,100.00,960.01,1044.35,700,3.07,3.07,-59,1
1706367419,100.00,960.17,1044.51,700,2.96,2.96,-55,1
1706367719,100.00,960.17,1044.51,700,2.89,2.89,-55,1
1706368019,100.00,960.28,1044.62,700,3.01,3.01,-54,1
1706368319,100.00,960.30,1044.63,700,2.90,2.90,-55,1
1706368620,100.00,960.42,1044.75,700,2.79,2.79,-56,1
1706368920,100.00,960.45,1044.78,700,2.61,2.61,-55,1
1706369220,100.00,960.50,1044.84,700,2.77,2.77,-54,1
1706369520,100.00,960.54,1044.88,700,2.61,2.61,-53,1
1706369820,100.00,960.54,1044.88,700,2.74,2.74,-52,1
1706370120,100.00,960.61,1044.95,700,2.73,2.73,-53,1
1706370420,100.00,960.63,1044.97,700,2.46,2.46,-53,1
1706370720,100.00,960.73,1045.07,700,2.68,2.68,-52,1
1706371020,100.00,960.77,1045.11,700,2.73,2.73,-53,1
1706371321,100.00,960.84,1045.18,700,2.60,2.60,-54,1
1706371621,100.00,960.85,1045.19,700,2.47,2.47,-52,1
1706371921,100.00,961.05,1045.39,700,2.43,2.43,-55,1
1706372221,100.00,961.25,1045.58,700,2.57,2.57,-52,1
1706372521,100.00,961.28,1045.62,700,2.49,2.49,-51,1
1706372822,100.00,961.29,1045.63,700,2.61,2.61,-53,1
1706373122,100.00,961.37,1045.71,700,2.50,2.50,-50,1
1706373422,100.00,961.34,1045.67,700,2.43,2.43,-50,1
1706373722,100.00,961.32,1045.66,700,2.42,2.42,-52,1
1706374022,100.00,961.38,1045.72,700,2.47,2.47,-52,1
1706374323,100.00,961.53,1045.87,700,2.38,2.38,-52,1
1706374623,100.00,961.48,1045.82,700,2.24,2.24,-54,1
1706374923,100.00,961.51,1045.84,700,2.15,2.15,-56,1
1706375224,100.00,961.69,1046.03,700,2.23,2.23,-53,1
1706375524,100.00,961.63,1045.97,700,2.12,2.12,-54,1
1706375824,100.00,961.63,1045.96,700,2.01,2.01,-54,1
1706376125,100.00,961.67,1046.01,700,2.11,2.11,-53,1
1706376425,100.00,961.69,1046.03,700,2.05,2.05,-56,1
1706376725,100.00,961.80,1046.14,700,1.97,1.97,-54,1
1706377026,100.00,961.82,1046.15,700,2.14,2.14,-55,1
1706377326,100.00,961.91,1046.25,700,2.06,2.06,-55,1
1706377627,100.00,961.97,1046.31,700,1.95,1.95,-52,1
1706377927,100.00,961.95,1046.28,700,1.71,1.71,-56,1
1706378227,100.00,962.03,1046.36,700,1.62,1.62,-52,1
1706378527,100.00,962.17,1046.51,700,1.54,1.54,-52,1
1706378827,100.00,962.16,1046.49,700,1.55,1.55,-53,1
1706379127,100.00,962.20,1046.54,700,1.74,1.74,-53,1
1706379427,100.00,962.43,1046.77,700,1.81,1.81,-55,1
1706379727,100.00,962.41,1046.75,700,1.83,1.83,-54,1
1706380027,100.00,962.53,1046.86,700,1.90,1.90,-51,1
1706380329,100.00,962.69,1047.03,700,2.08,2.08,-52,1
1706380629,100.00,962.70,1047.03,700,2.27,2.27,-53,1
1706380930,100.00,962.89,1047.23,700,1.90,1.90,-53,1
1706381230,100.00,962.86,1047.20,700,1.98,1.98,-54,1
1706381530,100.00,962.86,1047.20,700,2.01,2.01,-55,1
1706381830,100.00,962.98,1047.32,700,2.09,2.09,-48,1
1706382131,100.00,963.03,1047.37,700,2.07,2.07,-49,1
1706382431,100.00,963.06,1047.40,700,2.07,2.07,-50,1
1706382731,100.00,963.03,1047.37,700,2.05,2.05,-50,1
1706383031,100.00,962.98,1047.32,700,2.37,2.37,-50,1
1706383332,100.00,963.06,1047.39,700,2.47,2.47,-51,1
1706383632,100.00,963.09,1047.43,700,2.42,2.42,-50,1
1706383933,100.00,963.13,1047.47,700,2.40,2.40,-50,1
1706384233,100.00,963.22,1047.55,700,2.62,2.62,-50,1
1706384533,100.00,963.19,1047.53,700,2.55,2.55,-50,1
1706384836,100.00,963.29,1047.62,700,2.83,2.83,-50,1
1706385136,100.00,963.41,1047.75,700,2.92,2.92,-50,1
1706385437,100.00,963.50,1047.84,700,2.81,2.81,-49,1
1706385737,100.00,963.44,1047.77,700,2.85,2.85,-51,1
1706386037,100.00,963.48,1047.82,700,2.86,2.86,-54,1
1706386338,100.00,963.50,1047.84,700,2.79,2.79,-51,1
1706386638,100.00,963.51,1047.85,700,2.97,2.97,-49,1
1706386938,100.00,963.53,1047.87,700,3.00,3.00,-51,1
1706387239,100.00,963.57,1047.90,700,2.75,2.75,-50,1
1706387539,100.00,963.57,1047.91,700,3.02,3.02,-49,1
1706387839,100.00,963.63,1047.96,700,2.92,2.92,-52,1
1706388139,100.00,963.67,1048.01,700,2.96,2.96,-50,1
1706388439,100.00,963.71,1048.04,700,2.93,2.93,-50,1
1706388740,100.00,963.79,1048.13,700,3.14,3.14,-50,1
1706389040,100.00,963.80,1048.14,700,3.02,3.02,-50,1
1706389341,100.00,963.81,1048.14,700,3.00,3.00,-49,1
1706389641,100.00,963.84,1048.18,700,3.07,3.07,-49,1
1706389941,100.00,963.88,1048.22,700,2.99,2.99,-49,1
1706390241,100.00,963.94,1048.27,700,2.90,2.90,-49,1
1706390542,100.00,963.91,1048.24,700,3.10,3.10,-52,1
1706390842,100.00,963.98,1048.32,700,3.17,3.17,-50,1
1706391142,100.00,964.00,1048.34,700,3.20,3.20,-49,1
1706391442,100.00,964.04,1048.37,700,3.17,3.17,-50,1
1706391743,100.00,964.05,1048.39,700,3.19,3.19,-51,1
1706392043,100.00,964.16,1048.49,700,3.20,3.20,-51,1
1706392343,100.00,964.17,1048.51,700,3.34,3.34,-49,1
1706392643,100.00,964.12,1048.45,700,3.21,3.21,-49,1
1706392943,100.00,964.11,1048.44,700,3.19,3.19,-51,1
1706393243,100.00,964.21,1048.54,700,3.31,3.31,-49,1
1706393543,100.00,964.23,1048.57,700,3.45,3.45,-50,1
1706393843,100.00,964.28,1048.61,700,3.27,3.27,-51,1
1706394143,100.00,964.24,1048.58,700,3.28,3.28,-49,1
1706394443,100.00,964.32,1048.65,700,3.12,3.12,-49,1
1706394743,100.00,964.38,1048.72,700,3.05,3.05,-50,1
1706395043,100.00,964.36,1048.70,700,3.22,3.22,-49,1
1706395344,100.00,964.47,1048.80,700,3.31,3.31,-48,1
1706395644,100.00,964.47,1048.81,700,3.42,3.42,-50,1
1706395944,100.00,964.58,1048.92,700,3.46,3.46,-49,1
1706396244,100.00,964.60,1048.94,700,3.41,3.41,-50,1
1706396544,100.00,964.62,1048.96,700,3.29,3.29,-50,1
1706396844,100.00,964.55,1048.89,700,3.21,3.21,-49,1
1706397144,100.00,964.51,1048.84,700,3.11,3.11,-49,1
1706397444,100.00,964.50,1048.84,700,3.05,3.05,-50,1
1706397744,100.00,964.56,1048.89,700,2.97,2.97,-49,1
1706398044,100.00,964.62,1048.96,700,3.00,3.00,-48,1
1706398344,100.00,964.57,1048.90,700,3.01,3.01,-48,1
1706398644,100.00,964.69,1049.03,700,2.95,2.95,-50,1
1706398944,100.00,964.64,1048.98,700,2.91,2.91,-55,1
1706399244,100.00,964.61,1048.95,700,2.93,2.93,-50,1
1706399544,100.00,964.63,1048.97,700,3.14,3.14,-50,1
1706399845,100.00,964.68,1049.02,700,3.02,3.02,-50,1
1706400145,100.00,964.63,1048.97,700,3.02,3.02,-48,1
1706400445,100.00,964.71,1049.04,700,3.01,3.01,-49,1
1706400745,100.00,964.73,1049.07,700,2.99,2.99,-50,1
1706401045,100.00,964.79,1049.13,700,2.82,2.82,-50,1
1706401345,100.00,964.83,1049.16,700,3.22,3.22,-50,1
1706401645,100.00,964.87,1049.21,700,3.14,3.14,-49,1
1706401945,100.00,964.83,1049.16,700,3.19,3.19,-50,1
1706402245,100.00,964.87,1049.20,700,3.39,3.39,-52,1
1706402545,100.00,964.82,1049.15,700,3.20,3.20,-50,1
1706402845,100.00,964.84,1049.18,700,3.34,3.34,-52,1
1706403145,100.00,964.83,1049.17,700,3.36,3.36,-49,1
1706403445,100.00,964.77,1049.11,700,3.40,3.40,-50,1
1706403745,100.00,964.82,1049.16,700,3.38,3.38,-49,1
1706404046,100.00,964.85,1049.19,700,3.25,3.25,-50,1
1706404346,100.00,964.83,1049.17,700,3.16,3.16,-48,1
1706404646,100.00,964.87,1049.21,700,3.08,3.08,-49,1
1706404946,100.00,964.85,1049.19,700,2.80,2.80,-51,1
1706405246,100.00,964.92,1049.26,700,2.77,2.77,-49,1
1706405546,100.00,964.86,1049.20,700,2.74,2.74,-50,1
1706405846,100.00,964.85,1049.19,700,2.73,2.73,-50,1
1706406146,100.00,964.69,1049.03,700,2.67,2.67,-52,1
1706406446,100.00,964.73,1049.06,700,2.70,2.70,-49,1
1706406746,100.00,964.72,1049.06,700,3.00,3.00,-52,1
1706407046,100.00,964.74,1049.08,700,3.21,3.21,-49,1
1706407346,100.00,964.79,1049.13,700,3.26,3.26,-52,1
1706407646,100.00,964.80,1049.14,700,3.11,3.11,-49,1
1706407946,100.00,964.75,1049.09,700,2.77,2.77,-49,1
1706408246,100.00,964.76,1049.10,700,2.73,2.73,-49,1
1706408546,100.00,964.72,1049.06,700,2.86,2.86,-48,1
1706408846,100.00,964.71,1049.04,700,2.87,2.87,-51,1
1706409146,100.00,964.68,1049.02,700,2.88,2.88,-50,1
1706409446,100.00,964.73,1049.06,700,2.92,2.92,-50,1
1706409747,100.00,964.74,1049.08,700,2.95,2.95,-52,1
1706410047,100.00,964.78,1049.12,700,2.94,2.94,-49,1
1706410347,100.00,964.83,1049.17,700,2.98,2.98,-49,1
1706410647,100.00,964.82,1049.16,700,2.95,2.95,-49,1
1706410947,100.00,964.75,1049.09,700,2.86,2.86,-50,1
1706411247,100.00,964.80,1049.14,700,2.79,2.79,-50,1
1706411547,100.00,964.79,1049.13,700,2.75,2.75,-49,1
1706411847,100.00,964.87,1049.21,700,2.71,2.71,-52,1
1706412147,100.00,964.92,1049.26,700,2.70,2.70,-49,1
1706412447,100.00,965.00,1049.34,700,2.61,2.61,-48,1
1706412747,100.00,965.07,1049.40,700,2.57,2.57,-49,1
1706413047,100.00,964.97,1049.31,700,2.71,2.71,-50,1
1706413347,100.00,964.97,1049.31,700,2.74,2.74,-51,1
1706413647,100.00,964.96,1049.30,700,2.67,2.67,-48,1
1706413947,100.00,965.05,1049.39,700,2.67,2.67,-49,1
1706414247,100.00,965.00,1049.34,700,2.53,2.53,-50,1
1706414547,100.00,965.02,1049.36,700,2.44,2.44,-49,1
1706414847,100.00,964.98,1049.31,700,2.31,2.31,-49,1
1706415147,100.00,964.98,1049.32,700,2.11,2.11,-48,1
1706415447,100.00,964.95,1049.29,700,2.09,2.09,-49,1
1706415748,100.00,964.97,1049.31,700,1.97,1.97,-49,1
1706416048,100.00,965.01,1049.35,700,1.87,1.87,-50,1
1706416348,100.00,965.10,1049.43,700,1.79,1.79,-51,1
1706417551,100.00,965.05,1049.39,700,1.80,1.80,-49,1
1706417851,100.00,965.13,1049.47,700,1.84,1.84,-49,1
1706418151,100.00,965.23,1049.57,700,1.91,1.91,-49,1
1706418451,100.00,965.19,1049.53,700,2.04,2.04,-50,1
1706418751,100.00,965.27,1049.61,700,2.08,2.08,-51,1
1706419051,100.00,965.29,1049.62,700,2.22,2.22,-52,1
1706419351,100.00,965.33,1049.66,700,2.17,2.17,-50,1
1706419651,100.00,965.38,1049.71,700,2.30,2.30,-51,1
1706419951,100.00,965.43,1049.77,700,2.34,2.34,-50,1
1706420251,100.00,965.47,1049.81,700,2.31,2.31,-51,1
1706420551,100.00,965.57,1049.90,700,2.41,2.41,-51,1
1706420851,100.00,965.54,1049.88,700,2.42,2.42,-50,1
1706421151,100.00,965.47,1049.81,700,2.44,2.44,-50,1
1706421451,100.00,965.53,1049.87,700,2.36,2.36,-49,1
1706421751,100.00,965.60,1049.94,700,2.32,2.32,-50,1
1706422052,100.00,965.72,1050.06,700,2.37,2.37,-53,1
1706422352,100.00,965.70,1050.04,700,2.40,2.40,-50,1
1706422652,100.00,965.64,1049.98,700,2.42,2.42,-52,1
1706422952,100.00,965.61,1049.95,700,2.42,2.42,-50,1
1706423252,100.00,965.64,1049.97,700,2.42,2.42,-50,1
1706423552,100.00,965.70,1050.04,700,2.46,2.46,-51,1
1706423852,100.00,965.69,1050.03,700,2.40,2.40,-49,1
1706424152,100.00,965.78,1050.12,700,2.37,2.37,-50,1
1706424452,100.00,965.68,1050.02,700,2.39,2.39,-52,1
1706424752,100.00,965.71,1050.05,700,2.41,2.41,-50,1
1706425052,100.00,965.71,1050.05,700,2.42,2.42,-52,1
1706425352,100.00,965.83,1050.16,700,2.46,2.46,-48,1
1706425652,100.00,965.84,1050.18,700,2.52,2.52,-49,1
1706425952,100.00,965.89,1050.23,700,2.50,2.50,-50,1
1706426252,100.00,965.89,1050.23,700,2.60,2.60,-49,1
1706426552,100.00,965.84,1050.17,700,2.68,2.68,-51,1
1706426852,100.00,965.80,1050.14,700,2.60,2.60,-50,1
1706427152,100.00,965.80,1050.14,700,2.65,2.65,-60,1
1706427453,100.00,965.87,1050.21,700,2.81,2.81,-62,1
1706427753,100.00,965.94,1050.27,700,2.90,2.90,-59,1
1706428053,100.00,965.90,1050.24,700,3.08,3.08,-53,1
1706428353,100.00,965.90,1050.24,700,3.11,3.11,-51,1
1706428653,100.00,965.99,1050.33,700,3.17,3.17,-62,1
1706428953,100.00,966.07,1050.41,700,3.38,3.38,-60,1
1706429253,100.00,966.08,1050.41,700,3.48,3.48,-54,1
1706429553,100.00,966.09,1050.43,700,3.62,3.62,-56,1
1706429853,100.00,966.11,1050.44,700,3.71,3.71,-53,1
1706430153,100.00,966.02,1050.36,700,3.75,3.75,-55,1
1706430453,100.00,966.12,1050.46,700,3.88,3.88,-53,1
1706430753,100.00,966.10,1050.44,700,4.21,4.21,-54,1
1706431053,100.00,966.14,1050.48,700,4.42,4.42,-52,1
1706431353,100.00,966.22,1050.56,700,4.59,4.59,-52,1
1706431653,100.00,966.30,1050.64,700,4.50,4.50,-54,1
1706431953,100.00,966.20,1050.53,700,4.63,4.63,-58,1
1706432254,100.00,966.18,1050.52,700,4.48,4.48,-59,1
1706432554,100.00,966.15,1050.49,700,4.71,4.71,-59,1
1706432854,100.00,966.14,1050.48,700,4.96,4.96,-65,1
1706433154,100.00,966.14,1050.47,700,5.07,5.07,-61,1
1706433454,100.00,966.11,1050.45,700,5.25,5.25,-59,1
1706433754,95.26,966.23,1050.57,700,5.37,4.68,-59,1
1706434054,100.00,966.25,1050.58,700,5.54,5.54,-59,1
1706434354,100.00,966.34,1050.67,700,5.64,5.64,-60,1
1706434654,100.00,966.39,1050.72,700,5.38,5.38,-62,1
1706434954,100.00,966.42,1050.76,700,5.64,5.64,-60,1
1706435254,100.00,966.37,1050.71,700,5.77,5.77,-61,1
1706435554,100.00,966.38,1050.72,700,5.76,5.76,-61,1
1706435854,100.00,966.39,1050.72,700,5.97,5.97,-57,1
1706436154,83.03,966.34,1050.67,700,6.44,3.77,-55,1
1706436454,100.00,966.31,1050.64,700,7.96,7.97,-56,1
1706436754,100.00,966.27,1050.61,700,10.30,10.31,-56,1
1706437054,100.00,966.19,1050.52,700,11.66,11.67,-56,1
1706437355,63.58,966.22,1050.55,700,12.26,5.56,-57,1
1706437655,51.12,966.08,1050.42,700,12.65,2.82,-56,1
1706437955,73.81,966.06,1050.40,700,13.30,8.74,-57,1
1706438255,46.92,965.93,1050.26,700,13.77,2.64,-57,1
1706438555,68.92,965.91,1050.25,700,13.61,8.03,-60,1
1706438855,66.72,965.80,1050.14,700,12.73,6.71,-60,1
1706439155,51.33,965.72,1050.05,700,11.75,2.04,-57,1
1706439455,58.47,965.61,1049.95,700,12.26,4.36,-54,1
1706439755,46.39,965.56,1049.89,700,13.16,1.93,-56,1
1706440055,55.04,965.60,1049.93,700,12.82,4.02,-53,1
1706440355,54.36,965.54,1049.88,700,12.25,3.32,-53,1
1706440655,56.00,965.50,1049.84,700,12.47,3.94,-56,1
1706440955,56.29,965.53,1049.87,700,13.28,4.77,-57,1
1706441255,50.60,965.64,1049.98,700,13.79,3.73,-56,1
1706441556,45.99,965.70,1050.03,700,14.06,2.63,-55,1
1706441856,42.55,965.63,1049.97,700,14.50,1.93,-58,1
1706442156,41.18,965.69,1050.03,700,14.21,1.22,-60,1
1706442456,42.01,965.44,1049.78,700,14.35,1.62,-60,1
1706442756,40.54,965.63,1049.97,700,13.98,0.79,-59,1
1706443056,43.29,965.53,1049.87,700,13.86,1.60,-60,1
1706443356,44.07,965.59,1049.93,700,13.38,1.41,-60,1
1706443656,42.96,965.51,1049.85,700,12.90,0.62,-59,1
1706443956,44.35,965.44,1049.78,700,12.70,0.88,-59,1
1706444256,43.79,965.27,1049.61,700,12.20,0.25,-60,1
1706444556,44.91,965.29,1049.62,700,11.86,0.29,-60,1
1706444856,46.17,965.40,1049.74,700,10.75,-0.35,-60,1
1706445157,47.59,965.35,1049.69,700,10.33,-0.32,-60,1
1706445457,48.15,965.27,1049.60,700,10.00,-0.46,-59,1
1706445757,48.29,965.26,1049.60,700,9.90,-0.51,-59,1
1706446057,49.14,965.19,1049.53,700,9.38,-0.75,-58,1
1706446357,50.56,965.24,1049.57,700,8.74,-0.95,-57,1
1706446657,53.46,965.12,1049.45,700,8.13,-0.75,-59,1
1706446957,54.27,965.21,1049.55,700,7.83,-0.83,-59,1
1706447557,58.15,965.07,1049.40,700,7.21,-0.46,-54,1
1706447857,56.35,965.15,1049.49,700,7.01,-1.08,-59,1
1706448157,57.61,965.30,1049.63,700,6.69,-1.08,-59,1
1706448457,60.54,965.23,1049.57,700,6.32,-0.75,-59,1
1706448757,60.83,965.26,1049.60,700,6.14,-0.85,-61,1
1706449058,62.55,965.21,1049.55,700,5.94,-0.66,-61,1
1706449358,65.11,965.17,1049.50,700,5.68,-0.36,-61,1
1706449658,66.70,965.13,1049.46,700,5.29,-0.40,-63,1
1706449958,71.73,965.14,1049.48,700,5.03,0.35,-60,1
1706450258,68.68,965.18,1049.52,700,4.83,-0.44,-60,1
1706450558,69.29,965.31,1049.65,700,4.61,-0.53,-61,1
1706450858,74.23,965.18,1049.52,700,4.34,0.16,-61,1
1706451158,76.05,965.29,1049.63,700,4.38,0.53,-59,1
1706451458,76.11,965.27,1049.60,700,4.26,0.43,-59,1
1706451758,74.56,965.18,1049.52,700,4.19,0.08,-60,1
1706452058,72.03,965.11,1049.45,700,4.04,-0.54,-58,1
1706452358,78.90,964.96,1049.30,700,3.77,0.45,-59,1
1706452658,81.31,964.93,1049.27,700,3.82,0.92,-59,1
1706452958,80.33,964.97,1049.31,700,3.69,0.62,-59,1
1706453258,87.29,965.07,1049.40,700,3.49,1.58,-59,1
1706453558,77.61,964.99,1049.33,700,3.38,-0.16,-57,1
1706453859,86.55,965.11,1049.45,700,3.30,1.27,-58,1
1706454159,79.49,965.11,1049.44,700,3.00,-0.20,-57,1
1706454459,87.83,965.22,1049.56,700,2.56,0.75,-53,1
1706454759,87.14,965.14,1049.48,700,2.62,0.70,-59,1
1706455059,86.98,965.21,1049.55,700,2.52,0.57,-59,1
1706455359,86.00,965.41,1049.75,700,2.41,0.31,-59,1
1706455659,96.97,965.59,1049.92,700,2.17,1.74,-60,1
1706455959,97.01,965.35,1049.69,700,2.22,1.79,-59,1
1706456259,94.39,965.29,1049.62,700,2.18,1.37,-50,1
1706456559,93.17,965.36,1049.70,700,2.04,1.05,-54,1
1706456859,94.31,965.45,1049.78,700,1.47,0.66,-53,1
1706457159,100.00,965.52,1049.86,700,1.32,1.32,-55,1
1706457459,100.00,965.56,1049.90,700,1.12,1.12,-59,1
1706457759,100.00,965.63,1049.97,700,0.98,0.98,-57,1
1706458059,100.00,965.67,1050.00,700,0.78,0.78,-52,1
1706458359,100.00,965.61,1049.95,700,0.86,0.86,-51,1
1706458659,100.00,965.63,1049.97,700,0.73,0.73,-50,1
1706458960,100.00,965.57,1049.91,700,0.44,0.44,-50,1
1706459260,100.00,965.45,1049.79,700,0.22,0.22,-49,1
1706459560,100.00,965.42,1049.76,700,-0.05,-0.05,-49,1
1706459860,100.00,965.50,1049.84,700,0.01,0.01,-49,1
1706460160,100.00,965.41,1049.75,700,-0.12,-0.12,-49,1
1706460460,100.00,965.48,1049.82,700,-0.05,-0.05,-49,1
1706460760,100.00,965.41,1049.75,700,0.09,0.09,-49,1
1706461060,100.00,965.45,1049.78,700,0.34,0.34,-47,1
1706461361,100.00,965.50,1049.84,700,0.70,0.70,-48,1
1706461661,100.00,965.57,1049.91,700,0.75,0.75,-49,1
1706461961,100.00,965.54,1049.87,700,0.80,0.80,-50,1
1706462261,100.00,965.63,1049.96,700,0.88,0.88,-49,1
1706462561,100.00,965.63,1049.97,700,0.83,0.83,-51,1
1706462861,100.00,965.64,1049.98,700,0.81,0.81,-49,1
1706463161,100.00,965.51,1049.85,700,0.95,0.95,-49,1
1706463461,100.00,965.54,1049.87,700,1.09,1.09,-50,1
1706463762,100.00,965.50,1049.84,700,1.05,1.05,-51,1
1706464062,100.00,965.50,1049.84,700,1.11,1.11,-48,1
1706464362,100.00,965.50,1049.84,700,1.00,1.00,-48,1
1706464662,100.00,965.48,1049.82,700,1.01,1.01,-49,1
1706464962,100.00,965.44,1049.77,700,1.07,1.07,-51,1
1706465262,100.00,965.39,1049.73,700,1.20,1.20,-49,1
1706465562,100.00,965.42,1049.76,700,1.30,1.30,-51,1
1706465863,100.00,965.41,1049.75,700,1.22,1.22,-51,1
1706466163,100.00,965.46,1049.80,700,1.02,1.02,-50,1
1706466463,100.00,965.43,1049.76,700,1.18,1.18,-52,1
1706466763,100.00,965.39,1049.73,700,1.11,1.11,-49,1
1706467063,100.00,965.41,1049.75,700,1.06,1.06,-54,1
1706467363,100.00,965.40,1049.74,700,1.14,1.14,-49,1
1706467663,100.00,965.33,1049.67,700,1.21,1.21,-54,1
1706467963,100.00,965.36,1049.70,700,1.24,1.24,-51,1
1706468264,100.00,965.42,1049.76,700,1.19,1.19,-55,1
1706468564,100.00,965.41,1049.75,700,1.09,1.09,-51,1
1706468864,100.00,965.41,1049.74,700,1.08,1.08,-53,1
1706469164,100.00,965.36,1049.70,700,1.00,1.00,-54,1
1706469464,100.00,965.37,1049.71,700,1.04,1.04,-53,1
1706469764,100.00,965.37,1049.71,700,1.02,1.02,-54,1
1706470064,100.00,965.36,1049.70,700,1.05,1.05,-54,1
1706470364,100.00,965.36,1049.70,700,1.08,1.08,-51,1
1706470664,100.00,965.32,1049.65,700,0.90,0.90,-52,1
1706470964,100.00,965.32,1049.65,700,0.79,0.79,-52,1
1706471264,100.00,965.32,1049.66,700,0.76,0.76,-55,1
1706471564,100.00,965.37,1049.70,700,0.79,0.79,-55,1
1706471864,100.00,965.41,1049.75,700,0.74,0.74,-54,1
1706472164,100.00,965.42,1049.75,700,0.77,0.77,-51,1
1706472464,100.00,965.43,1049.76,700,0.68,0.68,-55,1
1706472764,100.00,965.40,1049.74,700,0.70,0.70,-52,1
1706473065,100.00,965.42,1049.76,700,0.77,0.77,-51,1
1706473365,100.00,965.37,1049.71,700,0.82,0.82,-52,1
1706473665,100.00,965.23,1049.57,700,0.77,0.77,-54,1
1706473965,100.00,965.27,1049.60,700,0.82,0.82,-52,1
1706474265,100.00,965.25,1049.59,700,0.81,0.81,-53,1
1706474565,100.00,965.25,1049.59,700,0.75,0.75,-52,1
1706474865,100.00,965.37,1049.71,700,0.65,0.65,-51,1
1706475165,100.00,965.30,1049.63,700,0.70,0.70,-53,1
1706475465,100.00,965.26,1049.60,700,0.66,0.66,-50,1
1706475765,100.00,965.27,1049.60,700,0.75,0.75,-51,1
1706476065,100.00,965.22,1049.56,700,0.69,0.69,-51,1
1706476365,100.00,965.15,1049.48,700,0.65,0.65,-51,1
1706476665,100.00,965.10,1049.44,700,0.72,0.72,-51,1
1706476965,100.00,965.11,1049.45,700,0.83,0.83,-53,1
1706477265,100.00,965.05,1049.38,700,1.04,1.04,-54,1
1706477566,100.00,965.11,1049.44,700,0.92,0.92,-54,1
1706477866,100.00,965.12,1049.45,700,0.87,0.87,-51,1
1706478166,100.00,965.11,1049.45,700,0.90,0.90,-55,1
1706478466,100.00,965.13,1049.47,700,0.91,0.91,-52,1
1706478766,100.00,965.15,1049.49,700,0.87,0.87,-53,1
1706479066,100.00,965.15,1049.49,700,0.89,0.89,-54,1
1706479366,100.00,965.17,1049.50,700,0.77,0.77,-53,1
1706479666,100.00,965.08,1049.42,700,0.78,0.78,-51,1
1706479966,100.00,965.05,1049.39,700,0.53,0.53,-54,1
1706480266,100.00,965.04,1049.38,700,0.44,0.44,-55,1
1706480566,100.00,964.98,1049.31,700,0.48,0.48,-53,1
1706480866,100.00,964.90,1049.24,700,0.70,0.70,-55,1
1706481166,100.00,965.07,1049.41,700,0.86,0.86,-55,1
1706481466,100.00,965.12,1049.46,700,1.07,1.07,-53,1
1706481766,100.00,965.08,1049.42,700,1.07,1.07,-57,1
1706482066,100.00,965.11,1049.44,700,0.95,0.95,-53,1
1706482366,100.00,965.07,1049.41,700,0.72,0.72,-51,1
1706482667,100.00,965.07,1049.41,700,0.69,0.69,-51,1
1706482967,100.00,965.05,1049.38,700,0.58,0.58,-55,1
1706483267,100.00,965.04,1049.38,700,0.51,0.51,-51,1
1706483567,100.00,965.09,1049.43,700,0.52,0.52,-54,1
1706483867,100.00,965.04,1049.38,700,0.41,0.41,-53,1
1706484467,100.00,964.90,1049.24,700,0.43,0.43,-53,1
1706484767,100.00,964.93,1049.27,700,0.32,0.32,-50,1
1706485067,100.00,964.89,1049.23,700,0.40,0.40,-55,1
1706485367,100.00,964.88,1049.22,700,0.28,0.28,-51,1
1706485667,100.00,964.85,1049.19,700,0.40,0.40,-55,1
1706485967,100.00,964.85,1049.19,700,0.41,0.41,-53,1
1706486267,100.00,964.80,1049.13,700,0.37,0.37,-53,1
1706486567,100.00,964.73,1049.07,700,0.29,0.29,-56,1
1706486867,100.00,964.76,1049.10,700,0.29,0.29,-56,1
1706487167,100.00,964.65,1048.99,700,0.23,0.23,-57,1
1706487467,100.00,964.65,1048.98,700,0.19,0.19,-58,1
1706487768,100.00,964.66,1049.00,700,0.12,0.12,-56,1
1706488068,100.00,964.63,1048.96,700,0.14,0.14,-56,1
1706488368,100.00,964.54,1048.88,700,0.23,0.23,-59,1
1706488668,100.00,964.49,1048.82,700,0.31,0.31,-55,1
1706488968,100.00,964.45,1048.79,700,0.46,0.46,-57,1
1706489268,100.00,964.41,1048.75,700,0.71,0.71,-56,1
1706489568,100.00,964.53,1048.86,700,0.90,0.90,-55,1
1706489868,100.00,964.44,1048.78,700,1.05,1.05,-55,1
1706490168,100.00,964.50,1048.84,700,0.98,0.98,-52,1
1706490468,100.00,964.55,1048.89,700,0.86,0.86,-52,1
1706490768,100.00,964.64,1048.97,700,0.93,0.93,-58,1
1706491068,100.00,964.52,1048.86,700,0.73,0.73,-52,1
1706491368,100.00,964.51,1048.85,700,0.64,0.64,-52,1
1706491668,100.00,964.40,1048.74,700,0.53,0.53,-49,1
1706491968,100.00,964.43,1048.77,700,0.49,0.49,-51,1
1706492268,100.00,964.27,1048.61,700,0.63,0.63,-51,1
1706492568,100.00,964.32,1048.66,700,0.90,0.90,-50,1
1706492869,100.00,964.25,1048.59,700,0.99,0.99,-50,1
1706493169,100.00,964.33,1048.67,700,0.86,0.86,-49,1
1706493469,100.00,964.41,1048.75,700,0.83,0.83,-53,1
1706493769,100.00,964.36,1048.70,700,0.74,0.74,-50,1
1706494069,100.00,964.35,1048.69,700,0.60,0.60,-52,1
1706494369,100.00,964.36,1048.70,700,0.61,0.61,-51,1
1706494669,100.00,964.32,1048.65,700,0.63,0.63,-54,1
1706494969,100.00,964.34,1048.67,700,0.39,0.39,-50,1
1706495269,100.00,964.36,1048.70,700,0.40,0.40,-57,1
1706495569,100.00,964.36,1048.70,700,0.31,0.31,-52,1
1706495869,100.00,964.38,1048.71,700,0.30,0.30,-52,1
1706496169,100.00,964.44,1048.77,700,0.24,0.24,-52,1
1706496469,100.00,964.36,1048.70,700,0.24,0.24,-51,1
1706496769,100.00,964.32,1048.66,700,0.21,0.21,-51,1
1706497069,100.00,964.52,1048.85,700,0.14,0.14,-51,1
1706497369,100.00,964.38,1048.72,700,0.07,0.07,-51,1
1706497669,100.00,964.26,1048.60,700,-0.01,-0.01,-52,1
1706497970,100.00,964.34,1048.68,700,0.03,0.03,-50,1
1706498270,100.00,964.22,1048.55,700,0.04,0.04,-51,1
1706498570,100.00,964.29,1048.63,700,-0.05,-0.05,-50,1
1706498870,100.00,964.20,1048.53,700,-0.01,-0.01,-52,1
1706499170,100.00,964.10,1048.44,700,-0.09,-0.09,-55,1
1706499470,100.00,964.17,1048.51,700,-0.06,-0.06,-55,1
1706499770,100.00,964.17,1048.51,700,-0.08,-0.08,-55,1
1706500070,100.00,964.03,1048.37,700,0.02,0.02,-53,1
1706500370,100.00,964.14,1048.48,700,-0.10,-0.10,-49,1
1706500670,100.00,964.08,1048.41,700,-0.18,-0.18,-49,1
1706500970,100.00,964.14,1048.48,700,-0.17,-0.17,-51,1
1706501270,100.00,964.28,1048.62,700,-0.18,-0.18,-50,1
1706501570,100.00,964.23,1048.56,700,-0.15,-0.15,-49,1
1706501870,100.00,964.27,1048.60,700,-0.14,-0.14,-50,1
1706502170,100.00,964.31,1048.65,700,-0.18,-0.18,-49,1
1706502470,100.00,964.17,1048.51,700,-0.20,-0.20,-50,1
1706502770,100.00,964.06,1048.40,700,-0.16,-0.16,-49,1
1706503070,100.00,964.02,1048.36,700,-0.30,-0.30,-53,1
1706503370,100.00,964.07,1048.41,700,-0.30,-0.30,-50,1
1706503671,100.00,963.91,1048.25,700,-0.12,-0.12,-52,1
1706503971,100.00,963.97,1048.31,700,-0.16,-0.16,-50,1
1706504271,100.00,963.94,1048.27,700,-0.08,-0.08,-52,1
1706504571,100.00,963.82,1048.16,700,-0.10,-0.10,-49,1
1706504871,100.00,964.03,1048.37,700,-0.06,-0.06,-50,1
1706505171,100.00,963.93,1048.27,700,0.02,0.02,-51,1
1706505471,100.00,963.92,1048.25,700,0.12,0.12,-50,1
1706505771,100.00,963.91,1048.25,700,0.12,0.12,-53,1
1706506071,100.00,963.89,1048.23,700,0.13,0.13,-53,1
1706506371,100.00,963.99,1048.32,700,0.22,0.22,-50,1
1706506671,100.00,963.99,1048.33,700,0.28,0.28,-50,1
1706506971,100.00,964.01,1048.34,700,0.28,0.28,-51,1
1706507271,100.00,964.30,1048.63,700,0.40,0.40,-50,1
1706507571,100.00,964.03,1048.37,700,0.45,0.45,-51,1
1706507871,100.00,964.19,1048.53,700,0.37,0.37,-50,1
1706508171,100.00,964.05,1048.39,700,0.40,0.40,-52,1
1706508471,100.00,964.15,1048.49,700,0.35,0.35,-52,1
1706508771,100.00,964.40,1048.73,700,0.39,0.39,-52,1
1706509071,100.00,964.34,1048.68,700,0.55,0.55,-50,1
1706509371,100.00,964.33,1048.67,700,0.54,0.54,-50,1
1706509672,100.00,964.56,1048.90,700,0.54,0.54,-50,1
1706509972,100.00,964.47,1048.81,700,0.69,0.69,-51,1
1706510272,100.00,964.23,1048.57,700,0.74,0.74,-53,1
1706510572,100.00,964.37,1048.70,700,0.81,0.81,-53,1
1706510872,100.00,964.08,1048.42,700,0.88,0.88,-51,1
1706511172,100.00,963.96,1048.30,700,1.02,1.02,-50,1
1706511472,100.00,964.32,1048.66,700,1.18,1.18,-53,1
1706511772,100.00,964.39,1048.73,700,1.09,1.09,-52,1
1706512072,100.00,964.25,1048.58,700,1.07,1.07,-52,1
1706512372,100.00,964.16,1048.50,700,1.10,1.10,-52,1
1706512672,100.00,964.20,1048.54,700,1.21,1.21,-54,1
1706512972,100.00,964.13,1048.47,700,1.31,1.31,-58,1
1706513272,100.00,964.09,1048.43,700,1.33,1.33,-53,1
1706513572,100.00,964.36,1048.70,700,1.31,1.31,-50,1
1706513872,100.00,964.32,1048.65,700,1.51,1.51,-50,1
1706514172,100.00,964.63,1048.97,700,1.54,1.54,-48,1
1706514472,100.00,964.32,1048.66,700,1.73,1.73,-52,1
1706514772,100.00,964.35,1048.69,700,1.86,1.86,-58,1
1706515073,100.00,964.39,1048.72,700,1.95,1.95,-57,1
1706515373,100.00,964.45,1048.78,700,1.87,1.87,-59,1
1706515673,100.00,964.55,1048.88,700,2.01,2.01,-54,1
1706515973,100.00,964.25,1048.58,700,1.82,1.82,-50,1
1706516273,100.00,964.35,1048.69,700,2.00,2.00,-63,1
1706516573,100.00,964.40,1048.74,700,1.88,1.88,-51,1
1706516873,100.00,964.39,1048.73,700,1.85,1.85,-51,1
1706517173,100.00,964.32,1048.66,700,1.96,1.96,-51,1
1706517473,100.00,964.65,1048.98,700,2.14,2.14,-53,1
1706517773,100.00,964.66,1049.00,700,2.11,2.11,-52,1
1706518073,100.00,964.56,1048.90,700,2.29,2.29,-50,1
1706518373,100.00,964.58,1048.92,700,2.37,2.37,-50,1
1706518673,100.00,964.76,1049.09,700,2.33,2.33,-52,1
1706518973,100.00,964.72,1049.06,700,2.33,2.33,-53,1
1706519273,100.00,964.73,1049.07,700,2.30,2.30,-51,1
1706519574,100.00,964.61,1048.95,700,2.32,2.32,-50,1
1706519874,100.00,964.96,1049.30,700,2.31,2.31,-49,1
1706520174,100.00,964.76,1049.10,700,2.39,2.39,-56,1
1706520474,100.00,964.77,1049.11,700,2.33,2.33,-53,1
1706520774,100.00,965.00,1049.34,700,2.37,2.37,-51,1
1706521074,100.00,964.90,1049.24,700,2.36,2.36,-48,1
1706521374,100.00,964.87,1049.21,700,2.40,2.40,-50,1
1706521674,100.00,964.87,1049.21,700,2.53,2.53,-49,1
1706521974,100.00,964.74,1049.08,700,2.59,2.59,-48,1
1706522274,100.00,964.73,1049.07,700,2.67,2.67,-49,1
1706522574,100.00,964.63,1048.96,700,3.11,3.11,-48,1
1706522874,99.85,965.10,1049.44,700,4.13,4.11,-50,1
1706523174,91.21,964.93,1049.27,700,4.73,3.42,-54,1
1706523474,89.26,964.60,1048.93,700,5.02,3.40,-52,1
1706523774,87.08,964.70,1049.04,700,4.99,3.02,-51,1
1706524074,82.07,964.69,1049.02,700,5.26,2.45,-52,1
1706524375,77.25,964.68,1049.02,700,5.57,1.91,-47,1
1706524675,75.46,964.50,1048.84,700,5.57,1.58,-55,1
1706524975,75.09,964.46,1048.79,700,5.98,1.91,-49,1
1706525275,73.09,964.67,1049.01,700,5.98,1.53,-50,1
1706525575,69.33,964.53,1048.87,700,6.12,0.93,-51,1
1706525875,70.74,964.76,1049.10,700,5.77,0.87,-51,1
1706526175,71.35,964.42,1048.76,700,5.78,1.00,-54,1
1706526475,70.96,964.51,1048.85,700,5.84,0.98,-51,1
1706526775,72.24,964.33,1048.67,700,5.70,1.10,-52,1
1706527075,70.82,964.47,1048.81,700,5.89,1.00,-52,1
1706527375,69.25,964.37,1048.71,700,6.11,0.90,-54,1
1706527675,67.22,964.33,1048.67,700,6.28,0.65,-56,1
1706527975,67.37,964.62,1048.96,700,6.18,0.59,-53,1
1706528275,66.67,964.43,1048.77,700,6.36,0.62,-53,1
1706528575,66.52,964.17,1048.51,700,6.14,0.38,-54,1
1706528875,66.66,964.44,1048.78,700,5.97,0.24,-50,1
1706529175,66.21,963.99,1048.32,700,5.75,-0.06,-52,1
1706529475,66.26,964.13,1048.47,700,5.60,-0.19,-52,1
1706529776,65.93,963.95,1048.29,700,6.00,0.12,-55,1
1706530076,65.11,964.03,1048.37,700,6.17,0.11,-52,1
1706530376,63.36,964.28,1048.61,700,5.96,-0.47,-50,1
1706530676,63.01,964.08,1048.42,700,6.19,-0.32,-51,1
1706530976,63.30,963.75,1048.08,700,6.06,-0.38,-54,1
1706531276,62.50,964.04,1048.37,700,6.01,-0.61,-53,1
1706531576,62.42,963.89,1048.23,700,5.98,-0.65,-53,1
1706531876,62.69,964.03,1048.37,700,6.03,-0.54,-53,1
1706532176,60.75,964.02,1048.36,700,5.98,-1.02,-51,1
1706532476,61.21,964.04,1048.37,700,5.82,-1.07,-55,1
1706532776,63.86,963.83,1048.16,700,5.46,-0.83,-52,1
1706533076,65.12,963.99,1048.32,700,4.97,-1.03,-54,1
1706533376,65.38,963.89,1048.23,700,4.93,-1.02,-54,1
1706533676,67.48,963.85,1048.19,700,4.79,-0.72,-51,1
1706533976,67.75,963.81,1048.15,700,4.71,-0.74,-53,1
1706534277,66.96,963.81,1048.15,700,4.53,-1.07,-54,1
1706534577,68.96,963.65,1047.99,700,4.56,-0.64,-51,1
1706534877,68.11,963.62,1047.96,700,4.52,-0.85,-54,1
1706535177,68.92,963.52,1047.86,700,4.42,-0.78,-52,1
1706535477,68.56,963.40,1047.74,700,4.42,-0.85,-50,1
1706535777,69.63,963.65,1047.99,700,4.41,-0.65,-53,1
1706536077,69.76,963.58,1047.92,700,4.34,-0.69,-49,1
1706536377,69.35,963.59,1047.93,700,4.31,-0.80,-53,1
1706536677,70.24,963.63,1047.96,700,4.16,-0.77,-51,1
1706536977,70.61,963.48,1047.81,700,4.11,-0.75,-54,1
1706537277,70.88,963.45,1047.79,700,4.04,-0.76,-52,1
1706537577,73.28,963.57,1047.90,700,3.97,-0.38,-54,1
1706537877,74.04,963.83,1048.16,700,3.90,-0.30,-54,1
1706538177,73.49,963.52,1047.86,700,4.04,-0.27,-52,1
1706538477,72.58,963.71,1048.04,700,3.87,-0.60,-50,1
1706538777,71.25,963.46,1047.80,700,3.93,-0.80,-51,1
1706539077,69.73,963.78,1048.12,700,3.92,-1.10,-63,1
1706539378,72.77,963.55,1047.89,700,3.84,-0.60,-54,1
1706539678,75.30,963.22,1047.55,700,3.63,-0.33,-55,1
1706539978,75.59,963.50,1047.84,700,3.65,-0.26,-53,1
1706540278,75.26,963.42,1047.76,700,3.57,-0.39,-55,1
1706540578,78.85,963.61,1047.94,700,3.66,0.33,-60,1
1706540878,77.02,963.77,1048.11,700,3.63,-0.02,-59,1
1706541178,78.86,963.62,1047.95,700,3.61,0.29,-60,1
1706541478,83.21,963.42,1047.76,700,3.37,0.79,-60,1
1706541778,85.46,963.56,1047.89,700,3.27,1.07,-60,1
1706542078,87.96,963.72,1048.06,700,3.27,1.47,-56,1
1706542378,91.47,963.67,1048.01,700,3.12,1.87,-65,1
1706542678,92.97,963.65,1047.99,700,3.11,2.09,-62,1
1706542978,97.88,963.61,1047.94,700,3.01,2.71,-65,1
1706543278,99.52,963.58,1047.91,700,2.90,2.83,-62,1
1706543578,100.00,963.64,1047.98,700,2.85,2.85,-63,1
1706543878,100.00,963.39,1047.73,700,2.67,2.67,-62,1
1706544179,100.00,963.51,1047.85,700,2.62,2.62,-63,1
1706544479,100.00,963.71,1048.04,700,2.46,2.46,-62,1
1706544779,100.00,963.69,1048.02,700,2.39,2.39,-63,1
1706545079,100.00,963.56,1047.90,700,2.23,2.23,-63,1
1706545379,100.00,963.66,1048.00,700,2.13,2.13,-63,1
1706545679,100.00,963.82,1048.16,700,2.16,2.16,-60,1
1706545979,100.00,963.78,1048.12,700,1.96,1.96,-61,1
1706546279,100.00,963.98,1048.32,700,1.91,1.91,-61,1
1706546579,100.00,963.94,1048.28,700,1.86,1.86,-61,1
1706546879,100.00,963.76,1048.10,700,1.84,1.84,-61,1
1706547179,100.00,963.91,1048.25,700,1.78,1.78,-61,1
1706547479,100.00,964.18,1048.52,700,1.70,1.70,-61,1
1706547779,100.00,964.21,1048.54,700,1.66,1.66,-60,1
1706548079,100.00,963.91,1048.24,700,1.69,1.69,-59,1
1706548379,100.00,964.00,1048.34,700,1.64,1.64,-60,1
1706548680,100.00,964.05,1048.39,700,1.54,1.54,-58,1
1706548980,100.00,963.96,1048.29,700,1.62,1.62,-59,1
1706549280,100.00,964.21,1048.54,700,1.52,1.52,-59,1
1706549580,100.00,963.94,1048.28,700,1.65,1.65,-61,1
1706549880,100.00,964.13,1048.46,700,1.58,1.58,-59,1
1706550180,100.00,963.90,1048.23,700,1.65,1.65,-59,1
1706550480,100.00,964.08,1048.41,700,1.54,1.54,-59,1
1706550780,100.00,963.91,1048.25,700,1.67,1.67,-59,1
1706551080,100.00,964.00,1048.34,700,1.73,1.73,-58,1
1706551380,100.00,963.93,1048.26,700,1.64,1.64,-61,1
1706551680,100.00,964.23,1048.57,700,1.70,1.70,-61,1
1706551980,100.00,964.16,1048.50,700,1.76,1.76,-60,1
1706552280,100.00,964.31,1048.65,700,1.71,1.71,-60,1
1706552580,100.00,964.14,1048.48,700,1.79,1.79,-60,1
1706552881,100.00,964.04,1048.38,700,1.76,1.76,-60,1
1706553181,100.00,964.28,1048.62,700,1.69,1.69,-60,1
1706553481,100.00,964.49,1048.83,700,1.67,1.67,-60,1
1706553781,100.00,964.28,1048.62,700,1.78,1.78,-60,1
1706554081,100.00,964.32,1048.66,700,1.78,1.78,-60,1
1706554381,100.00,964.48,1048.82,700,1.71,1.71,-59,1
1706554681,100.00,964.24,1048.58,700,1.62,1.62,-57,1
1706554981,100.00,964.19,1048.53,700,1.78,1.78,-61,1
1706555281,100.00,964.19,1048.53,700,1.79,1.79,-49,1
1706555581,100.00,964.30,1048.63,700,1.80,1.80,-51,1
1706555881,100.00,964.26,1048.59,700,1.82,1.82,-54,1
1706556181,100.00,964.43,1048.77,700,1.79,1.79,-52,1
1706556481,100.00,964.38,1048.72,700,1.88,1.88,-49,1
1706556781,100.00,964.38,1048.72,700,1.92,1.92,-49,1
1706557082,100.00,964.63,1048.97,700,1.87,1.87,-49,1
1706557382,100.00,964.78,1049.11,700,1.84,1.84,-51,1
1706557682,100.00,964.51,1048.85,700,1.88,1.88,-50,1
1706557982,100.00,964.52,1048.85,700,1.85,1.85,-49,1
1706558282,100.00,964.59,1048.93,700,1.81,1.81,-50,1
1706558582,100.00,964.38,1048.72,700,1.89,1.89,-50,1
1706558882,100.00,964.41,1048.75,700,1.91,1.91,-50,1
1706559182,98.87,964.15,1048.49,700,1.89,1.73,-49,1
1706559482,97.94,964.51,1048.84,700,1.94,1.65,-49,1
1706559782,99.01,964.42,1048.75,700,2.00,1.86,-50,1
1706560082,99.40,964.50,1048.84,700,1.95,1.87,-49,1
1706560382,100.00,964.23,1048.57,700,1.89,1.89,-50,1
1706560682,99.87,964.21,1048.55,700,1.92,1.90,-49,1
1706560982,100.00,964.12,1048.46,700,1.93,1.93,-51,1
1706561282,100.00,964.24,1048.57,700,1.89,1.89,-50,1
1706561583,100.00,964.18,1048.51,700,1.87,1.87,-50,1
1706561883,100.00,964.11,1048.45,700,1.89,1.89,-49,1
1706562183,100.00,964.24,1048.57,700,1.83,1.83,-50,1
1706562483,100.00,964.16,1048.50,700,1.80,1.80,-51,1
1706562783,100.00,964.20,1048.54,700,1.73,1.73,-52,1
1706563083,100.00,964.22,1048.56,700,1.69,1.69,-51,1
1706563383,100.00,964.39,1048.73,700,1.61,1.61,-49,1
1706563683,100.00,964.33,1048.67,700,1.64,1.64,-51,1
1706563983,100.00,964.35,1048.69,700,1.61,1.61,-49,1
1706564283,100.00,964.68,1049.02,700,1.59,1.59,-49,1
1706564583,100.00,964.33,1048.67,700,1.50,1.50,-49,1
1706564883,100.00,964.25,1048.59,700,1.54,1.54,-50,1
1706565183,100.00,964.43,1048.77,700,1.54,1.54,-50,1
1706565483,100.00,964.46,1048.80,700,1.54,1.54,-51,1
1706565783,100.00,964.33,1048.67,700,1.48,1.48,-51,1
1706566084,100.00,964.47,1048.80,700,1.54,1.54,-52,1
1706566384,100.00,963.89,1048.23,700,1.47,1.47,-51,1
1706566684,100.00,964.30,1048.64,700,1.40,1.40,-52,1
1706566984,100.00,964.29,1048.63,700,1.39,1.39,-49,1
1706567284,100.00,964.24,1048.58,700,1.35,1.35,-50,1
1706567584,100.00,964.50,1048.83,700,1.25,1.25,-49,1
1706567884,100.00,964.63,1048.97,700,1.16,1.16,-50,1
1706568184,100.00,964.26,1048.60,700,1.10,1.10,-51,1
1706568484,100.00,964.41,1048.75,700,1.15,1.15,-49,1
1706568784,100.00,964.58,1048.92,700,1.13,1.13,-50,1
1706569084,100.00,964.38,1048.71,700,1.15,1.15,-50,1
1706569384,100.00,964.56,1048.90,700,1.13,1.13,-49,1
1706569684,100.00,964.97,1049.31,700,0.98,0.98,-50,1
1706569984,100.00,964.61,1048.95,700,0.93,0.93,-50,1
1706570284,100.00,964.53,1048.87,700,0.93,0.93,-49,1
1706570584,100.00,964.53,1048.87,700,0.94,0.94,-51,1
1706570884,100.00,964.31,1048.64,700,0.92,0.92,-50,1
1706571184,100.00,964.56,1048.90,700,1.08,1.08,-49,1
1706571485,100.00,964.11,1048.45,700,1.11,1.11,-49,1
1706571785,100.00,964.28,1048.62,700,1.13,1.13,-50,1
1706572085,100.00,963.94,1048.28,700,0.98,0.98,-51,1
1706572385,100.00,963.89,1048.23,700,0.98,0.98,-49,1
1706572685,100.00,964.14,1048.48,700,0.97,0.97,-50,1
1706572985,100.00,963.73,1048.07,700,1.03,1.03,-51,1
1706573285,100.00,964.35,1048.69,700,1.02,1.02,-50,1
1706573585,100.00,964.12,1048.46,700,0.94,0.94,-50,1
1706573885,100.00,964.34,1048.68,700,0.91,0.91,-50,1
1706574185,100.00,964.05,1048.39,700,0.79,0.79,-51,1
1706574485,100.00,964.49,1048.83,700,0.76,0.76,-49,1
1706574785,100.00,963.88,1048.22,700,0.78,0.78,-52,1
1706575085,100.00,964.20,1048.53,700,0.75,0.75,-50,1
1706575385,100.00,964.04,1048.38,700,0.79,0.79,-50,1
1706575685,100.00,963.93,1048.27,700,0.80,0.80,-53,1
1706575985,100.00,964.20,1048.53,700,0.80,0.80,-49,1
1706576285,100.00,964.20,1048.53,700,0.81,0.81,-50,1
1706576585,100.00,964.21,1048.55,700,0.86,0.86,-49,1
1706576885,100.00,964.26,1048.60,700,0.72,0.72,-51,1
1706577185,100.00,963.70,1048.04,700,0.82,0.82,-50,1
1706577486,100.00,964.25,1048.58,700,0.81,0.81,-51,1
1706577786,100.00,963.79,1048.12,700,0.83,0.83,-50,1
1706578086,100.00,963.87,1048.21,700,0.78,0.78,-49,1
1706578386,100.00,963.75,1048.09,700,0.82,0.82,-49,1
1706578686,100.00,963.79,1048.13,700,0.88,0.88,-51,1
1706578986,100.00,963.91,1048.25,700,0.86,0.86,-50,1
1706579286,100.00,964.17,1048.51,700,0.89,0.89,-51,1
1706579586,100.00,963.84,1048.17,700,0.95,0.95,-50,1
1706579886,100.00,963.84,1048.18,700,0.95,0.95,-51,1
1706580186,100.00,963.91,1048.25,700,0.87,0.87,-49,1
1706580486,100.00,963.96,1048.30,700,0.87,0.87,-50,1
1706580786,100.00,963.61,1047.94,700,0.88,0.88,-50,1
1706581086,100.00,963.63,1047.97,700,0.78,0.78,-52,1
1706581386,100.00,963.91,1048.24,700,0.79,0.79,-51,1
1706581686,100.00,963.45,1047.78,700,0.77,0.77,-50,1
1706581986,100.00,963.55,1047.89,700,0.83,0.83,-53,1
1706582286,100.00,963.57,1047.91,700,0.76,0.76,-52,1
1706582586,100.00,963.75,1048.09,700,0.70,0.70,-50,1
1706582887,100.00,963.81,1048.14,700,0.72,0.72,-48,1
1706583187,100.00,963.68,1048.02,700,0.64,0.64,-49,1
1706583487,100.00,963.62,1047.96,700,0.77,0.77,-49,1
1706583787,100.00,963.67,1048.01,700,0.91,0.91,-50,1
1706584087,100.00,963.81,1048.15,700,0.87,0.87,-49,1
1706584387,100.00,963.56,1047.90,700,0.78,0.78,-52,1
1706584687,100.00,963.56,1047.89,700,0.73,0.73,-53,1
1706584987,100.00,963.49,1047.83,700,0.70,0.70,-51,1
1706585287,100.00,963.67,1048.01,700,0.56,0.56,-50,1
1706585587,100.00,963.57,1047.91,700,0.55,0.55,-51,1
1706585887,100.00,963.74,1048.08,700,0.59,0.59,-49,1
1706586187,100.00,963.61,1047.95,700,0.73,0.73,-50,1
1706586487,100.00,963.48,1047.81,700,0.65,0.65,-49,1
1706586787,100.00,963.54,1047.88,700,0.69,0.69,-50,1
1706587087,100.00,963.67,1048.01,700,0.67,0.67,-49,1
1706587387,100.00,963.49,1047.83,700,0.61,0.61,-50,1
1706587687,100.00,963.50,1047.83,700,0.54,0.54,-49,1
1706587987,100.00,963.62,1047.96,700,0.51,0.51,-49,1
1706588287,100.00,963.33,1047.67,700,0.52,0.52,-49,1
1706588587,100.00,963.23,1047.57,700,0.54,0.54,-49,1
1706588888,100.00,963.16,1047.50,700,0.53,0.53,-51,1
1706589188,100.00,963.02,1047.36,700,0.56,0.56,-49,1
1706589488,100.00,963.18,1047.51,700,0.58,0.58,-50,1
1706589788,100.00,963.33,1047.67,700,0.53,0.53,-52,1
1706590088,100.00,963.27,1047.61,700,0.56,0.56,-49,1
1706590388,100.00,963.53,1047.86,700,0.69,0.69,-51,1
1706590688,100.00,963.80,1048.13,700,0.60,0.60,-50,1
1706590988,100.00,963.47,1047.81,700,0.70,0.70,-50,1
1706591288,100.00,963.57,1047.90,700,0.72,0.72,-50,1
1706591588,100.00,963.55,1047.89,700,0.72,0.72,-50,1
1706591888,100.00,963.40,1047.74,700,0.69,0.69,-49,1
1706592188,100.00,963.34,1047.68,700,0.70,0.70,-50,1
1706592488,100.00,963.43,1047.76,700,0.65,0.65,-51,1
1706592788,100.00,963.52,1047.85,700,0.76,0.76,-50,1
1706593088,100.00,963.46,1047.79,700,0.65,0.65,-49,1
1706593388,100.00,963.35,1047.68,700,0.64,0.64,-52,1
1706593688,100.00,963.10,1047.44,700,0.75,0.75,-50,1
1706593988,100.00,963.49,1047.82,700,0.65,0.65,-49,1
1706594288,100.00,963.49,1047.83,700,0.58,0.58,-50,1
1706594589,100.00,963.57,1047.91,700,0.58,0.58,-50,1
1706594889,100.00,963.61,1047.95,700,0.52,0.52,-49,1
1706595189,100.00,963.40,1047.74,700,0.49,0.49,-50,1
1706595489,100.00,963.42,1047.75,700,0.41,0.41,-49,1
1706595789,100.00,963.53,1047.87,700,0.36,0.36,-53,1
1706596089,100.00,963.54,1047.87,700,0.41,0.41,-50,1
1706596389,100.00,963.52,1047.86,700,0.53,0.53,-50,1
1706596689,100.00,963.53,1047.87,700,0.56,0.56,-49,1
1706596989,100.00,963.48,1047.81,700,0.57,0.57,-49,1
1706597289,100.00,963.44,1047.78,700,0.66,0.66,-49,1
1706597589,100.00,963.40,1047.74,700,0.49,0.49,-51,1
1706597889,100.00,963.43,1047.77,700,0.61,0.61,-60,1
1706598189,100.00,963.25,1047.59,700,0.59,0.59,-61,1
1706598489,100.00,963.56,1047.89,700,0.58,0.58,-60,1
1706598789,100.00,963.28,1047.61,700,0.61,0.61,-57,1
1706599089,100.00,963.16,1047.50,700,0.64,0.64,-64,1
1706599389,100.00,963.64,1047.98,700,0.74,0.74,-61,1
1706599689,100.00,963.39,1047.72,700,0.74,0.74,-62,1
1706599990,100.00,963.83,1048.17,700,0.60,0.60,-60,1
1706600590,100.00,963.61,1047.95,700,0.79,0.79,-62,1
1706600890,100.00,963.48,1047.82,700,0.99,0.99,-62,1
1706601190,100.00,963.44,1047.78,700,1.18,1.18,-65,1
1706601490,100.00,963.49,1047.83,700,1.32,1.32,-58,1
1706601790,100.00,963.48,1047.82,700,1.46,1.46,-61,1
1706602090,98.37,963.52,1047.85,700,1.51,1.28,-60,1
1706602390,95.12,963.36,1047.70,700,1.68,0.98,-61,1
1706602690,93.23,963.35,1047.69,700,1.76,0.78,-60,1
1706602990,94.06,963.44,1047.78,700,1.85,1.00,-61,1
1706603290,94.87,963.53,1047.87,700,1.82,1.08,-61,1
1706603590,93.45,963.56,1047.90,700,1.82,0.88,-61,1
1706603890,90.05,963.59,1047.93,700,1.84,0.38,-60,1
1706604190,87.61,963.39,1047.73,700,2.07,0.23,-60,1
1706604490,84.51,963.46,1047.80,700,2.24,-0.10,-61,1
1706604790,81.03,963.96,1048.30,700,2.32,-0.60,-61,1
1706605090,79.93,963.47,1047.81,700,2.35,-0.76,-60,1
1706605391,78.36,963.55,1047.89,700,2.61,-0.77,-60,1
1706605691,76.61,963.41,1047.75,700,2.54,-1.15,-59,1
1706605991,81.88,963.57,1047.91,700,2.46,-0.32,-60,1
1706606291,81.40,963.49,1047.82,700,2.40,-0.46,-60,1
1706606591,82.02,963.62,1047.95,700,2.28,-0.47,-59,1
1706606891,83.44,963.47,1047.81,700,2.32,-0.20,-59,1
1706607191,80.28,963.50,1047.84,700,2.51,-0.54,-59,1
1706607491,79.20,963.48,1047.82,700,2.67,-0.57,-59,1
1706607791,79.58,963.52,1047.86,700,2.72,-0.45,-58,1
1706608091,76.58,963.54,1047.88,700,2.92,-0.79,-59,1
1706608391,73.85,963.60,1047.94,700,3.19,-1.02,-55,1
1706608691,74.39,963.36,1047.70,700,3.27,-0.85,-53,1
1706608991,73.38,963.38,1047.71,700,3.56,-0.75,-58,1
1706609291,65.10,963.34,1047.68,700,4.62,-1.37,-57,1
1706609591,61.23,963.42,1047.75,700,5.06,-1.79,-56,1
1706609892,61.86,963.01,1047.35,700,5.33,-1.39,-56,1
1706610192,60.16,963.04,1047.37,700,5.09,-2.00,-60,1
1706610492,58.14,962.97,1047.30,700,5.35,-2.21,-55,1
1706610792,56.56,962.92,1047.26,700,5.35,-2.59,-57,1
1706611092,57.61,962.99,1047.32,700,5.31,-2.37,-57,1
1706611392,56.69,962.84,1047.18,700,5.27,-2.63,-58,1
1706611692,57.29,962.79,1047.13,700,5.41,-2.36,-59,1
1706611992,57.46,963.04,1047.38,700,5.28,-2.44,-59,1
1706612292,57.76,962.69,1047.03,700,5.27,-2.38,-56,1
1706612592,58.80,962.67,1047.01,700,5.32,-2.09,-59,1
1706612892,58.06,962.53,1046.87,700,5.60,-2.00,-59,1
1706613192,57.94,962.49,1046.83,700,5.65,-1.98,-59,1
1706613492,56.19,962.25,1046.59,700,5.36,-2.66,-58,1
1706613792,55.28,962.41,1046.75,700,5.57,-2.69,-60,1
1706614092,55.42,962.37,1046.70,700,5.35,-2.86,-60,1
1706614392,55.27,962.52,1046.86,700,5.49,-2.77,-60,1
1706614693,56.09,962.37,1046.70,700,5.84,-2.24,-63,1
1706614993,57.36,962.47,1046.80,700,5.55,-2.21,-61,1
1706615293,56.03,962.08,1046.41,700,5.65,-2.43,-64,1
1706615593,56.24,961.97,1046.30,700,5.55,-2.48,-63,1
1706615893,57.73,962.00,1046.34,700,5.22,-2.43,-60,1
1706616193,57.89,962.09,1046.43,700,5.17,-2.44,-65,1
1706616493,58.16,961.87,1046.21,700,4.97,-2.57,-61,1
1706616793,58.72,961.84,1046.18,700,4.99,-2.42,-62,1
1706617093,60.47,961.89,1046.23,700,4.94,-2.07,-61,1
1706617393,59.52,961.75,1046.09,700,4.86,-2.36,-62,1
1706617693,60.67,961.56,1045.89,700,4.78,-2.18,-62,1
1706617993,60.98,961.57,1045.91,700,4.78,-2.10,-62,1
1706618293,62.40,961.71,1046.05,700,4.43,-2.13,-61,1
1706618593,63.62,961.76,1046.09,700,4.33,-1.96,-59,1
1706618893,66.11,961.57,1045.91,700,3.95,-1.80,-59,1
1706619193,69.17,961.56,1045.90,700,3.57,-1.55,-59,1
1706619494,72.67,961.47,1045.81,700,3.36,-1.08,-59,1
1706619794,75.35,961.25,1045.58,700,3.21,-0.73,-60,1
1706620094,76.36,961.37,1045.71,700,3.17,-0.58,-60,1
1706620394,77.19,961.13,1045.47,700,3.18,-0.43,-60,1
1706620694,78.44,961.68,1046.02,700,3.09,-0.29,-60,1
1706620994,78.96,961.91,1046.24,700,3.11,-0.18,-59,1
1706621294,81.66,961.22,1045.56,700,3.09,0.26,-59,1
1706621594,82.12,961.39,1045.73,700,3.09,0.34,-59,1
1706621894,83.64,961.43,1045.76,700,2.99,0.49,-59,1
1706622194,84.79,961.61,1045.94,700,2.89,0.58,-57,1
1706622494,86.64,961.54,1045.88,700,2.81,0.81,-58,1
1706622794,88.75,961.37,1045.71,700,2.62,0.95,-58,1
1706623094,90.91,961.31,1045.65,700,2.55,1.22,-57,1
1706623394,93.72,961.46,1045.80,700,2.47,1.56,-56,1
1706623694,95.37,961.55,1045.89,700,2.42,1.76,-57,1
1706623994,98.26,961.62,1045.95,700,2.30,2.05,-58,1
1706624295,99.56,961.37,1045.71,700,2.27,2.21,-60,1
1706624595,100.00,961.28,1045.62,700,2.17,2.17,-58,1
1706624895,100.00,961.44,1045.78,700,2.16,2.16,-58,1
1706625195,100.00,961.40,1045.74,700,2.02,2.02,-57,1
1706625495,100.00,961.51,1045.85,700,2.00,2.00,-58,1
1706625795,100.00,961.46,1045.80,700,1.89,1.89,-58,1
1706626095,100.00,961.67,1046.01,700,1.84,1.84,-55,1
1706626395,100.00,961.66,1045.99,700,1.83,1.83,-56,1
1706626695,100.00,961.55,1045.88,700,1.68,1.68,-59,1
1706626995,100.00,961.59,1045.92,700,1.63,1.63,-55,1
1706627295,100.00,961.63,1045.97,700,1.57,1.57,-53,1
1706627595,100.00,961.51,1045.84,700,1.42,1.42,-51,1
1706627895,100.00,961.38,1045.72,700,1.38,1.38,-52,1
1706628195,100.00,961.40,1045.74,700,1.31,1.31,-51,1
1706628495,100.00,961.41,1045.74,700,1.31,1.31,-53,1
1706628797,100.00,961.63,1045.97,700,1.23,1.23,-51,1
1706629097,100.00,961.41,1045.74,700,1.15,1.15,-54,1
1706629397,100.00,961.44,1045.78,700,1.10,1.10,-53,1
1706629697,100.00,961.46,1045.79,700,1.09,1.09,-53,1
1706629997,100.00,961.50,1045.84,700,1.05,1.05,-52,1
1706630297,100.00,961.48,1045.82,700,1.02,1.02,-51,1
1706630597,100.00,961.55,1045.89,700,0.95,0.95,-50,1
1706630897,100.00,961.62,1045.96,700,1.05,1.05,-53,1
1706631197,100.00,961.52,1045.85,700,0.98,0.98,-50,1
1706631498,100.00,961.59,1045.93,700,0.90,0.90,-60,1
1706631798,100.00,961.63,1045.97,700,0.84,0.84,-53,1
1706632098,100.00,961.69,1046.02,700,0.86,0.86,-56,1
1706632398,100.00,961.81,1046.15,700,0.76,0.76,-54,1
1706632698,100.00,961.70,1046.04,700,0.77,0.77,-55,1
1706632998,100.00,961.92,1046.26,700,0.73,0.73,-55,1
1706633298,100.00,961.68,1046.02,700,0.72,0.72,-53,1
1706633598,100.00,961.99,1046.32,700,0.68,0.68,-50,1
1706633898,100.00,961.68,1046.02,700,0.64,0.64,-57,1
1706634198,100.00,961.91,1046.24,700,0.62,0.62,-55,1
1706634498,100.00,961.90,1046.23,700,0.56,0.56,-54,1
1706634799,100.00,962.11,1046.44,700,0.62,0.62,-56,1
1706635099,100.00,961.92,1046.25,700,0.53,0.53,-56,1
1706636308,100.00,962.05,1046.39,700,0.41,0.41,-60,1
1706636608,100.00,961.89,1046.23,700,0.45,0.45,-59,1
1706636908,100.00,961.92,1046.26,700,0.46,0.46,-57,1
1706637208,100.00,961.95,1046.29,700,0.46,0.46,-59,1
1706637508,100.00,962.02,1046.36,700,0.34,0.34,-55,1
1706637808,100.00,961.99,1046.33,700,0.34,0.34,-55,1
1706638108,100.00,962.04,1046.37,700,0.36,0.36,-56,1
1706638408,100.00,962.21,1046.54,700,0.28,0.28,-59,1
1706638709,100.00,962.01,1046.34,700,0.28,0.28,-59,1
1706639009,100.00,962.00,1046.34,700,0.32,0.32,-58,1
1706639309,100.00,962.11,1046.44,700,0.27,0.27,-58,1
1706639609,100.00,961.94,1046.28,700,0.21,0.21,-57,1
1706639909,100.00,961.92,1046.26,700,0.14,0.14,-56,1
1706640209,100.00,962.05,1046.39,700,0.30,0.30,-57,1
1706640509,100.00,961.89,1046.23,700,0.17,0.17,-57,1
1706640809,100.00,962.08,1046.42,700,0.23,0.23,-58,1
1706641109,100.00,962.15,1046.48,700,0.26,0.26,-53,1
1706641409,100.00,962.02,1046.35,700,0.18,0.18,-52,1
1706641709,100.00,961.89,1046.23,700,0.17,0.17,-52,1
1706642009,100.00,962.11,1046.44,700,0.12,0.12,-52,1
1706642309,100.00,961.79,1046.12,700,0.15,0.15,-51,1
1706642609,100.00,961.93,1046.27,700,0.11,0.11,-51,1
1706642911,100.00,962.16,1046.50,700,0.06,0.06,-53,1
1706643214,100.00,962.14,1046.47,700,0.05,0.05,-51,1
1706643514,100.00,961.87,1046.20,700,0.10,0.10,-53,1
1706643814,100.00,961.90,1046.23,700,0.10,0.10,-51,1
1706644114,100.00,961.97,1046.30,700,0.03,0.03,-50,1
1706644414,100.00,961.98,1046.32,700,-0.01,-0.01,-50,1
1706644714,100.00,961.76,1046.09,700,-0.01,-0.01,-52,1
1706645014,100.00,961.79,1046.13,700,-0.09,-0.09,-52,1
1706645314,100.00,961.84,1046.17,700,-0.16,-0.16,-50,1
1706645614,100.00,961.58,1045.91,700,-0.17,-0.17,-49,1
1706645914,100.00,962.20,1046.54,700,-0.15,-0.15,-50,1
1706646215,100.00,961.92,1046.26,700,-0.11,-0.11,-51,1
1706646515,100.00,962.12,1046.46,700,0.02,0.02,-51,1
1706646815,100.00,961.85,1046.19,700,0.07,0.07,-50,1
1706647115,100.00,962.13,1046.46,700,0.04,0.04,-53,1
1706647415,100.00,961.95,1046.29,700,0.12,0.12,-53,1
1706647715,100.00,961.81,1046.14,700,0.18,0.18,-51,1
1706648015,100.00,962.06,1046.40,700,0.30,0.30,-50,1
1706648315,100.00,962.54,1046.87,700,0.32,0.32,-50,1
1706648615,100.00,962.09,1046.42,700,0.36,0.36,-51,1
1706648915,100.00,962.13,1046.46,700,0.35,0.35,-50,1
1706649215,100.00,962.11,1046.44,700,0.39,0.39,-51,1
1706649515,100.00,962.07,1046.40,700,0.29,0.29,-53,1
1706649815,100.00,961.89,1046.23,700,0.27,0.27,-51,1
1706650115,100.00,961.87,1046.21,700,0.30,0.30,-51,1
1706650416,100.00,961.83,1046.17,700,0.37,0.37,-52,1
1706650716,100.00,961.76,1046.10,700,0.34,0.34,-49,1
1706651016,100.00,961.76,1046.10,700,0.33,0.33,-50,1
1706651316,100.00,961.78,1046.11,700,0.41,0.41,-54,1
1706651617,100.00,961.82,1046.15,700,0.34,0.34,-51,1
1706651917,100.00,961.94,1046.27,700,0.29,0.29,-53,1
1706652217,100.00,962.03,1046.37,700,0.22,0.22,-49,1
1706652517,100.00,961.91,1046.25,700,0.32,0.32,-52,1
1706652817,100.00,961.90,1046.24,700,0.25,0.25,-54,1
1706653117,100.00,961.90,1046.24,700,0.32,0.32,-51,1
1706653418,100.00,961.99,1046.33,700,0.18,0.18,-49,1
1706653719,100.00,962.06,1046.40,700,0.23,0.23,-49,1
1706654019,100.00,961.89,1046.23,700,0.21,0.21,-53,1
1706654319,100.00,962.05,1046.39,700,0.17,0.17,-49,1
1706654619,100.00,962.46,1046.80,700,0.22,0.22,-53,1
1706654919,100.00,962.29,1046.63,700,0.21,0.21,-52,1
1706655219,100.00,962.29,1046.63,700,0.23,0.23,-51,1
1706655519,100.00,962.59,1046.93,700,0.17,0.17,-50,1
1706655819,100.00,962.63,1046.97,700,0.22,0.22,-50,1
1706656119,100.00,962.06,1046.40,700,0.17,0.17,-50,1
1706656419,100.00,962.12,1046.46,700,0.27,0.27,-53,1
1706656719,100.00,962.36,1046.70,700,0.10,0.10,-50,1
1706657019,100.00,961.92,1046.25,700,0.24,0.24,-50,1
1706657319,100.00,962.10,1046.44,700,0.22,0.22,-51,1
1706657619,100.00,962.28,1046.62,700,0.18,0.18,-53,1
1706657919,100.00,962.26,1046.60,700,0.10,0.10,-53,1
1706658220,100.00,962.27,1046.61,700,0.06,0.06,-51,1
1706658520,100.00,962.54,1046.88,700,0.08,0.08,-53,1
1706658820,100.00,962.43,1046.77,700,0.11,0.11,-50,1
1706659120,100.00,962.10,1046.44,700,0.13,0.13,-51,1
1706659420,100.00,962.25,1046.58,700,0.13,0.13,-51,1
1706659720,100.00,962.04,1046.38,700,0.19,0.19,-50,1
1706660020,100.00,962.16,1046.50,700,0.10,0.10,-51,1
1706660320,100.00,962.21,1046.54,700,0.25,0.25,-51,1
1706660620,100.00,962.37,1046.71,700,0.15,0.15,-51,1
1706660920,100.00,962.35,1046.68,700,0.14,0.14,-51,1
1706661220,100.00,962.32,1046.66,700,0.07,0.07,-53,1
1706661520,100.00,962.30,1046.63,700,0.12,0.12,-53,1
1706661820,100.00,962.21,1046.55,700,0.09,0.09,-55,1
1706662120,100.00,962.25,1046.59,700,0.10,0.10,-52,1
1706662420,100.00,962.40,1046.74,700,-0.03,-0.03,-51,1
1706662720,100.00,961.94,1046.28,700,-0.01,-0.01,-52,1
1706663020,100.00,962.29,1046.63,700,-0.08,-0.08,-51,1
1706663320,100.00,962.01,1046.35,700,0.01,0.01,-51,1
1706663620,100.00,962.13,1046.47,700,-0.02,-0.02,-50,1
1706663921,100.00,962.13,1046.47,700,0.04,0.04,-55,1
1706664221,100.00,962.20,1046.53,700,-0.02,-0.02,-54,1
1706664521,100.00,962.15,1046.48,700,0.00,-0.00,-53,1
1706664821,100.00,962.13,1046.46,700,-0.05,-0.05,-52,1
1706665121,100.00,962.13,1046.47,700,-0.04,-0.04,-50,1
1706665421,100.00,962.39,1046.73,700,-0.04,-0.04,-50,1
1706665721,100.00,962.24,1046.58,700,-0.07,-0.07,-50,1
1706666021,100.00,962.20,1046.54,700,0.04,0.04,-50,1
1706666321,100.00,962.12,1046.46,700,-0.11,-0.11,-50,1
1706666621,100.00,961.96,1046.30,700,-0.11,-0.11,-52,1
1706666921,100.00,962.07,1046.40,700,-0.01,-0.01,-53,1
1706667221,100.00,962.06,1046.40,700,0.02,0.02,-51,1
1706667521,100.00,962.12,1046.46,700,-0.05,-0.05,-49,1
1706667821,100.00,961.98,1046.32,700,-0.04,-0.04,-52,1
1706668121,100.00,961.92,1046.26,700,-0.02,-0.02,-52,1
1706668421,100.00,961.84,1046.18,700,0.01,0.01,-52,1
1706668721,100.00,961.92,1046.26,700,0.03,0.03,-53,1
1706669021,100.00,961.97,1046.31,700,0.01,0.01,-51,1
1706669321,100.00,961.90,1046.24,700,0.01,0.01,-52,1
1706669622,100.00,961.72,1046.06,700,0.01,0.01,-51,1
1706669922,100.00,961.65,1045.98,700,-0.08,-0.08,-50,1
1706670222,100.00,961.41,1045.74,700,-0.14,-0.14,-51,1
1706670522,100.00,961.57,1045.90,700,-0.19,-0.19,-50,1
1706670822,100.00,961.84,1046.18,700,-0.20,-0.20,-52,1
1706671122,100.00,961.70,1046.04,700,-0.20,-0.20,-51,1
1706671422,100.00,961.63,1045.97,700,-0.22,-0.22,-50,1
1706671722,100.00,961.90,1046.24,700,-0.20,-0.20,-53,1
1706672022,100.00,961.87,1046.21,700,-0.17,-0.17,-50,1
1706672322,100.00,961.78,1046.12,700,-0.10,-0.10,-51,1
1706672622,100.00,961.77,1046.10,700,-0.16,-0.16,-51,1
1706672922,100.00,961.99,1046.33,700,-0.03,-0.03,-53,1
1706673222,100.00,962.00,1046.33,700,-0.06,-0.06,-52,1
1706673522,100.00,961.73,1046.07,700,0.04,0.04,-50,1
1706673822,100.00,961.86,1046.20,700,0.11,0.11,-50,1
1706674122,100.00,961.88,1046.22,700,-0.03,-0.03,-50,1
1706674422,100.00,962.03,1046.37,700,0.03,0.03,-50,1
1706674722,100.00,962.07,1046.41,700,0.03,0.03,-52,1
1706675022,100.00,962.05,1046.39,700,0.08,0.08,-50,1
1706675322,100.00,962.16,1046.50,700,0.35,0.35,-51,1
1706675623,100.00,962.05,1046.38,700,0.29,0.29,-51,1
1706675923,100.00,961.96,1046.29,700,0.25,0.25,-51,1
1706676223,100.00,961.96,1046.30,700,0.27,0.27,-50,1
1706676523,100.00,961.94,1046.27,700,0.33,0.33,-51,1
1706676823,100.00,961.85,1046.19,700,0.30,0.30,-54,1
1706677123,100.00,961.86,1046.20,700,0.32,0.32,-53,1
1706677423,100.00,961.82,1046.16,700,0.46,0.46,-50,1
1706677723,100.00,961.97,1046.30,700,0.50,0.50,-52,1
1706678023,100.00,961.99,1046.33,700,0.55,0.55,-51,1
1706678323,100.00,961.93,1046.26,700,0.74,0.74,-51,1
1706678623,100.00,961.94,1046.28,700,0.82,0.82,-50,1
1706678923,100.00,961.89,1046.22,700,0.73,0.73,-52,1
1706679223,100.00,961.90,1046.24,700,0.86,0.86,-51,1
1706679523,100.00,961.87,1046.21,700,0.77,0.77,-51,1
1706679823,100.00,961.98,1046.32,700,0.86,0.86,-53,1
1706680123,100.00,962.01,1046.35,700,0.90,0.90,-50,1
1706680423,100.00,962.05,1046.39,700,0.81,0.81,-50,1
1706680724,100.00,962.09,1046.43,700,0.81,0.81,-52,1
1706681024,100.00,961.89,1046.23,700,0.89,0.89,-49,1
1706681324,100.00,961.77,1046.11,700,0.95,0.95,-49,1
1706681624,100.00,961.88,1046.22,700,0.88,0.88,-51,1
1706681924,100.00,961.80,1046.14,700,1.02,1.02,-53,1
1706682224,100.00,961.79,1046.13,700,0.99,0.99,-50,1
1706682524,100.00,961.69,1046.03,700,1.05,1.05,-51,1
1706682824,100.00,961.72,1046.06,700,1.07,1.07,-53,1
1706683124,100.00,961.88,1046.22,700,1.12,1.12,-52,1
1706683424,100.00,961.78,1046.12,700,1.23,1.23,-50,1
1706683724,100.00,961.70,1046.04,700,1.32,1.32,-51,1
1706684024,100.00,961.71,1046.05,700,1.42,1.42,-53,1
1706684324,100.00,961.68,1046.02,700,1.38,1.38,-51,1
1706684624,100.00,961.73,1046.07,700,1.42,1.42,-58,1
1706684924,100.00,961.77,1046.11,700,1.60,1.60,-59,1
1706685224,100.00,961.80,1046.14,700,1.48,1.48,-57,1
1706685524,100.00,961.73,1046.07,700,1.53,1.53,-59,1
1706685824,100.00,961.69,1046.03,700,1.71,1.71,-62,1
1706686124,100.00,961.81,1046.15,700,1.71,1.71,-51,1
1706686425,100.00,961.79,1046.12,700,1.79,1.79,-54,1
1706686725,100.00,961.86,1046.20,700,1.78,1.78,-50,1
1706687025,100.00,961.86,1046.19,700,1.78,1.78,-53,1
1706687325,100.00,961.99,1046.32,700,1.83,1.83,-59,1
1706687625,100.00,962.00,1046.34,700,1.76,1.76,-57,1
1706687925,100.00,961.84,1046.18,700,1.53,1.53,-56,1
1706688225,100.00,961.78,1046.12,700,1.54,1.54,-56,1
1706688525,100.00,962.04,1046.38,700,1.73,1.73,-57,1
1706688825,100.00,962.09,1046.42,700,1.66,1.66,-58,1
1706689125,100.00,961.99,1046.33,700,1.75,1.75,-57,1
1706689425,100.00,962.08,1046.42,700,1.79,1.79,-59,1
1706689725,100.00,962.23,1046.57,700,1.89,1.89,-56,1
1706690025,100.00,962.12,1046.46,700,1.62,1.62,-59,1
1706690325,100.00,962.15,1046.48,700,1.81,1.81,-59,1
1706690625,100.00,962.21,1046.54,700,1.68,1.68,-60,1
1706690925,100.00,962.10,1046.44,700,1.66,1.66,-59,1
1706691225,100.00,962.17,1046.51,700,1.86,1.86,-58,1
1706691526,100.00,962.32,1046.65,700,1.89,1.89,-58,1
1706691826,100.00,962.28,1046.62,700,1.87,1.87,-59,1
1706692126,100.00,962.27,1046.61,700,1.91,1.91,-59,1
1706692426,100.00,962.35,1046.68,700,1.83,1.83,-57,1
1706692726,100.00,962.52,1046.86,700,1.80,1.80,-56,1
1706693026,100.00,962.36,1046.70,700,1.57,1.57,-60,1
1706693326,100.00,962.30,1046.64,700,1.40,1.40,-61,1
1706693626,100.00,962.22,1046.56,700,1.32,1.32,-61,1
1706693926,100.00,962.38,1046.72,700,1.34,1.34,-60,1
1706694226,100.00,962.37,1046.71,700,1.66,1.66,-59,1
1706694526,100.00,962.36,1046.70,700,1.63,1.63,-60,1
1706694828,100.00,962.42,1046.76,700,1.66,1.66,-61,1
1706695128,100.00,962.33,1046.67,700,1.73,1.73,-60,1
1706695428,100.00,962.25,1046.59,700,1.89,1.89,-59,1
1706695728,100.00,962.14,1046.48,700,1.84,1.84,-59,1
1706696028,100.00,962.06,1046.40,700,2.25,2.25,-59,1
1706696329,100.00,962.04,1046.38,700,2.42,2.42,-59,1
1706696629,100.00,961.95,1046.28,700,2.57,2.57,-58,1
1706696929,100.00,961.92,1046.26,700,2.50,2.50,-58,1
1706697229,100.00,961.81,1046.15,700,2.48,2.48,-61,1
1706697529,100.00,961.92,1046.26,700,2.48,2.48,-60,1
1706697829,100.00,961.74,1046.08,700,2.49,2.49,-61,1
1706698129,100.00,961.90,1046.24,700,2.24,2.24,-61,1
1706698429,100.00,961.79,1046.13,700,2.35,2.35,-61,1
1706699635,100.00,961.75,1046.09,700,2.52,2.52,-57,1
1706699935,100.00,961.61,1045.94,700,2.55,2.55,-60,1
1706700235,100.00,961.60,1045.93,700,2.43,2.43,-59,1
1706700535,100.00,961.61,1045.95,700,2.34,2.34,-57,1
1706700835,100.00,961.47,1045.81,700,2.21,2.21,-60,1
1706701135,100.00,961.45,1045.79,700,2.52,2.52,-59,1
1706701435,100.00,961.29,1045.63,700,2.53,2.53,-60,1
1706701735,100.00,961.05,1045.38,700,2.56,2.56,-60,1
1706702036,100.00,961.05,1045.39,700,2.98,2.98,-60,1
1706702336,100.00,961.09,1045.43,700,3.32,3.32,-59,1
1706702636,100.00,961.12,1045.46,700,3.64,3.64,-60,1
1706702936,100.00,961.04,1045.37,700,3.81,3.81,-61,1
1706703236,100.00,961.02,1045.36,700,4.21,4.21,-59,1
1706703536,100.00,960.91,1045.25,700,4.40,4.40,-61,1
1706703836,100.00,961.00,1045.34,700,4.73,4.73,-60,1
1706704136,100.00,961.05,1045.39,700,4.85,4.85,-60,1
1706704436,100.00,961.04,1045.38,700,4.91,4.91,-59,1
1706704736,100.00,961.03,1045.37,700,4.73,4.73,-58,1
1706705036,100.00,961.08,1045.42,700,4.46,4.46,-63,1
1706705336,100.00,961.02,1045.35,700,4.50,4.50,-60,1
1706705636,100.00,961.00,1045.34,700,4.67,4.67,-60,1
1706705936,100.00,960.88,1045.22,700,5.07,5.07,-60,1
1706706236,100.00,960.98,1045.31,700,5.41,5.41,-60,1
1706706536,100.00,960.92,1045.25,700,5.70,5.70,-60,1
1706706837,100.00,960.80,1045.14,700,5.90,5.90,-60,1
1706707137,100.00,960.86,1045.19,700,5.96,5.96,-60,1
1706707437,100.00,960.86,1045.20,700,6.19,6.19,-60,1
1706707737,100.00,960.91,1045.24,700,6.42,6.42,-58,1
1706708037,100.00,961.00,1045.34,700,6.22,6.22,-59,1
1706708337,100.00,960.96,1045.30,700,6.34,6.34,-58,1
1706708637,100.00,960.94,1045.28,700,6.34,6.34,-58,1
1706708937,100.00,960.88,1045.22,700,6.30,6.30,-58,1
1706709237,100.00,960.80,1045.14,700,6.17,6.17,-59,1
1706709537,100.00,960.72,1045.06,700,6.10,6.10,-59,1
1706709837,100.00,960.81,1045.14,700,5.77,5.77,-58,1
1706710137,100.00,960.87,1045.21,700,5.98,5.98,-58,1
1706710437,100.00,960.78,1045.11,700,5.94,5.94,-60,1
1706710737,100.00,960.79,1045.13,700,5.64,5.64,-58,1
1706711037,100.00,960.73,1045.06,700,5.85,5.85,-58,1
1706711337,100.00,960.55,1044.89,700,5.74,5.74,-59,1
1706711638,100.00,960.43,1044.77,700,5.56,5.56,-58,1
1706711938,100.00,960.34,1044.68,700,5.70,5.70,-58,1
1706712238,100.00,960.20,1044.54,700,5.68,5.68,-60,1
1706712538,100.00,960.11,1044.44,700,5.67,5.67,-59,1
1706712838,100.00,960.01,1044.35,700,5.46,5.46,-62,1
1706713138,100.00,960.05,1044.39,700,5.27,5.27,-64,1
1706713438,100.00,960.20,1044.54,700,5.06,5.06,-56,1
1706713738,100.00,960.23,1044.57,700,4.95,4.95,-60,1
1706714038,100.00,960.16,1044.50,700,5.06,5.06,-61,1
1706714338,100.00,960.21,1044.55,700,5.08,5.08,-61,1
1706714638,100.00,960.24,1044.58,700,5.12,5.12,-61,1
1706714939,100.00,960.18,1044.52,700,5.08,5.08,-61,1
1706715239,100.00,960.05,1044.39,700,4.89,4.89,-60,1
1706715539,100.00,959.97,1044.31,700,4.89,4.89,-61,1
1706715839,100.00,959.93,1044.27,700,4.74,4.74,-60,1
1706716139,100.00,959.84,1044.18,700,4.87,4.87,-61,1
1706716440,100.00,959.77,1044.11,700,4.86,4.86,-61,1
1706716740,100.00,959.84,1044.18,700,4.91,4.91,-60,1
1706717040,100.00,959.83,1044.17,700,4.77,4.77,-61,1
1706717340,100.00,959.79,1044.12,700,4.47,4.47,-61,1
1706717640,100.00,959.81,1044.15,700,4.41,4.41,-61,1
1706717940,100.00,959.84,1044.17,700,4.35,4.35,-62,1
1706718240,100.00,959.96,1044.30,700,4.42,4.42,-61,1
1706718540,100.00,960.04,1044.37,700,4.57,4.57,-61,1
1706718840,100.00,960.08,1044.41,700,4.74,4.74,-61,1
1706719140,100.00,960.13,1044.47,700,4.86,4.86,-61,1
1706719440,100.00,960.12,1044.46,700,4.91,4.91,-61,1
1706719740,100.00,960.11,1044.44,700,4.67,4.67,-61,1
1706720040,100.00,960.07,1044.40,700,4.69,4.69,-61,1
1706720341,100.00,960.08,1044.42,700,4.78,4.78,-61,1
1706720641,100.00,960.28,1044.62,700,4.60,4.60,-61,1
1706720941,100.00,960.19,1044.53,700,4.75,4.75,-61,1
1706721241,100.00,960.20,1044.53,700,4.58,4.58,-61,1
1706721541,100.00,960.17,1044.50,700,4.69,4.69,-61,1
1706721841,100.00,960.08,1044.42,700,4.64,4.64,-61,1
1706722141,100.00,960.04,1044.37,700,4.58,4.58,-61,1
1706722441,100.00,959.98,1044.32,700,4.42,4.42,-60,1
1706722741,100.00,959.95,1044.29,700,4.51,4.51,-61,1
1706723041,100.00,960.05,1044.39,700,4.40,4.40,-61,1
1706723341,100.00,960.00,1044.34,700,4.37,4.37,-60,1
1706723641,100.00,959.99,1044.33,700,4.28,4.28,-61,1
1706723941,100.00,959.91,1044.25,700,4.41,4.41,-62,1
1706724241,100.00,959.89,1044.22,700,4.57,4.57,-62,1
1706724541,100.00,959.81,1044.15,700,4.55,4.55,-60,1
1706724842,100.00,959.78,1044.12,700,4.54,4.54,-60,1
1706725142,100.00,959.67,1044.00,700,4.48,4.48,-61,1
1706725442,100.00,959.54,1043.88,700,4.55,4.55,-61,1
1706725742,100.00,959.36,1043.69,700,4.60,4.60,-60,1
1706726042,100.00,959.37,1043.71,700,4.66,4.66,-61,1
1706726342,100.00,959.28,1043.62,700,4.55,4.55,-61,1
1706726642,100.00,959.14,1043.48,700,4.31,4.31,-61,1
1706726942,100.00,959.06,1043.40,700,4.11,4.11,-61,1
1706727242,100.00,959.17,1043.51,700,4.11,4.11,-61,1
1706727542,100.00,959.13,1043.47,700,3.92,3.92,-61,1
1706727843,100.00,958.89,1043.23,700,3.41,3.41,-61,1
1706728143,100.00,958.84,1043.17,700,2.88,2.88,-61,1
1706728443,100.00,958.96,1043.30,700,2.53,2.53,-62,1
1706728743,100.00,958.85,1043.19,700,2.03,2.03,-62,1
1706729043,100.00,958.89,1043.23,700,1.79,1.79,-62,1
1706729343,100.00,958.80,1043.13,700,1.60,1.60,-62,1
1706729643,100.00,958.84,1043.18,700,1.59,1.59,-62,1
1706729943,100.00,958.77,1043.11,700,1.50,1.50,-62,1
1706730243,100.00,958.53,1042.87,700,1.46,1.46,-62,1
1706730543,100.00,958.55,1042.89,700,1.47,1.47,-62,1
1706730843,100.00,958.41,1042.75,700,1.37,1.37,-62,1
1706731143,100.00,958.39,1042.73,700,1.27,1.27,-62,1
1706731443,100.00,958.34,1042.68,700,1.15,1.15,-62,1
1706731743,100.00,958.27,1042.61,700,1.24,1.24,-62,1
1706732043,100.00,958.38,1042.71,700,1.25,1.25,-62,1
1706732344,100.00,958.20,1042.54,700,1.36,1.36,-62,1
1706732644,100.00,958.10,1042.44,700,1.22,1.22,-62,1
1706732944,100.00,958.23,1042.56,700,1.18,1.18,-62,1
1706733244,100.00,958.03,1042.36,700,1.45,1.45,-62,1
1706733544,100.00,957.91,1042.25,700,1.58,1.58,-62,1
1706733844,100.00,957.71,1042.05,700,1.53,1.53,-62,1
1706734144,100.00,957.70,1042.04,700,1.69,1.69,-62,1
1706734444,100.00,957.65,1041.99,700,1.78,1.78,-62,1
1706734744,100.00,957.61,1041.95,700,1.70,1.70,-62,1
1706735044,100.00,957.47,1041.81,700,1.67,1.67,-62,1
1706735344,100.00,957.50,1041.84,700,1.64,1.64,-62,1
1706735644,100.00,957.30,1041.64,700,1.56,1.56,-62,1
1706735944,100.00,957.17,1041.51,700,1.47,1.47,-62,1
1706736244,100.00,957.38,1041.71,700,1.41,1.41,-62,1
1706736544,100.00,957.02,1041.36,700,1.47,1.47,-62,1
1706736844,100.00,957.00,1041.34,700,1.44,1.44,-62,1
1706737145,100.00,956.91,1041.24,700,1.43,1.43,-62,1
1706737445,100.00,956.90,1041.23,700,1.35,1.35,-62,1
1706737745,100.00,956.76,1041.10,700,1.32,1.32,-62,1
1706738045,100.00,956.62,1040.95,700,1.27,1.27,-62,1
1706738345,100.00,956.91,1041.24,700,1.36,1.36,-62,1
1706738645,100.00,956.99,1041.33,700,1.48,1.48,-62,1
1706738945,100.00,956.90,1041.24,700,1.50,1.50,-62,1
1706739245,100.00,956.93,1041.27,700,1.34,1.34,-62,1
1706739545,100.00,956.76,1041.10,700,1.49,1.49,-62,1
1706739845,100.00,956.71,1041.05,700,1.54,1.54,-62,1
1706740145,100.00,956.77,1041.11,700,1.62,1.62,-62,1
1706740445,100.00,956.63,1040.97,700,1.67,1.67,-62,1
1706740745,100.00,956.47,1040.81,700,1.72,1.72,-62,1
1706741045,100.00,956.39,1040.72,700,1.69,1.69,-62,1
1706741345,100.00,956.14,1040.48,700,1.78,1.78,-62,1
1706741645,100.00,956.07,1040.41,700,1.99,1.99,-62,1
1706741946,100.00,955.94,1040.28,700,2.06,2.06,-62,1
1706742246,100.00,955.96,1040.29,700,1.96,1.96,-62,1
1706742546,100.00,955.79,1040.12,700,1.86,1.86,-62,1
1706742846,100.00,955.59,1039.93,700,1.97,1.97,-62,1
1706743146,100.00,955.54,1039.88,700,2.03,2.03,-62,1
1706743446,100.00,955.55,1039.88,700,2.07,2.07,-62,1
1706743746,100.00,955.81,1040.14,700,1.99,1.99,-62,1
1706744046,100.00,955.78,1040.12,700,2.23,2.23,-62,1
1706744346,100.00,955.89,1040.23,700,2.18,2.18,-62,1
1706744646,100.00,955.71,1040.05,700,2.26,2.26,-62,1
1706744946,100.00,955.56,1039.90,700,2.42,2.42,-62,1
1706745246,100.00,955.60,1039.94,700,2.34,2.34,-62,1
1706745546,100.00,955.25,1039.59,700,2.56,2.56,-62,1
1706745846,100.00,955.07,1039.40,700,2.45,2.45,-62,1
1706746146,100.00,955.08,1039.41,700,2.43,2.43,-62,1
1706746446,100.00,955.08,1039.41,700,2.47,2.47,-61,1
1706746746,100.00,955.06,1039.40,700,2.63,2.63,-62,1
1706747046,100.00,954.94,1039.28,700,2.68,2.68,-62,1
1706747347,100.00,954.71,1039.05,700,2.57,2.57,-62,1
1706747647,100.00,954.78,1039.12,700,2.73,2.73,-62,1
1706747947,100.00,954.80,1039.14,700,2.85,2.85,-62,1
1706748247,100.00,954.69,1039.03,700,2.75,2.75,-61,1
1706748547,100.00,954.48,1038.82,700,2.98,2.98,-61,1
1706748847,100.00,954.43,1038.77,700,2.79,2.79,-61,1
1706749147,100.00,954.48,1038.81,700,2.74,2.74,-61,1
1706749447,100.00,954.14,1038.48,700,2.80,2.80,-61,1
1706749747,100.00,953.99,1038.32,700,2.89,2.89,-62,1
1706750047,100.00,953.90,1038.24,700,2.98,2.98,-61,1
1706750347,100.00,954.09,1038.43,700,3.02,3.02,-61,1
1706750647,100.00,953.85,1038.19,700,3.02,3.02,-61,1
1706750947,100.00,953.70,1038.04,700,3.16,3.16,-61,1
1706751247,100.00,954.08,1038.41,700,3.22,3.22,-61,1
1706751547,100.00,953.98,1038.32,700,3.58,3.58,-61,1
1706751847,100.00,953.56,1037.90,700,3.68,3.68,-61,1
1706752147,100.00,953.56,1037.90,700,3.57,3.57,-61,1
1706752447,100.00,953.70,1038.04,700,3.82,3.82,-61,1
1706752747,100.00,953.97,1038.31,700,3.88,3.88,-61,1
1706753048,100.00,953.98,1038.31,700,4.05,4.05,-61,1
1706753348,100.00,953.88,1038.21,700,3.95,3.95,-60,1
1706753648,100.00,954.12,1038.45,700,4.03,4.03,-60,1
1706753948,100.00,953.50,1037.84,700,4.01,4.01,-60,1
1706754248,100.00,953.88,1038.22,700,3.78,3.78,-60,1
1706754548,100.00,953.56,1037.90,700,3.69,3.69,-60,1
1706754848,100.00,953.59,1037.92,700,3.72,3.72,-61,1
1706755148,100.00,953.29,1037.63,700,3.73,3.73,-60,1
1706755448,100.00,953.32,1037.65,700,3.89,3.89,-60,1
1706755748,100.00,953.09,1037.43,700,3.87,3.87,-60,1
1706756048,100.00,953.13,1037.46,700,4.16,4.16,-60,1
1706756348,100.00,953.10,1037.44,700,4.11,4.11,-60,1
1706756648,100.00,953.00,1037.33,700,4.13,4.13,-60,1
1706756948,100.00,952.94,1037.28,700,4.23,4.23,-61,1
1706757248,100.00,952.84,1037.18,700,4.32,4.32,-61,1
1706757548,100.00,953.02,1037.36,700,4.37,4.37,-60,1
1706757848,100.00,952.85,1037.18,700,4.14,4.14,-60,1
1706758148,100.00,952.75,1037.09,700,4.42,4.42,-61,1
1706758448,100.00,952.74,1037.08,700,4.48,4.48,-61,1
1706758749,100.00,952.73,1037.06,700,4.52,4.52,-60,1
1706759049,100.00,952.71,1037.04,700,4.66,4.66,-61,1
1706759349,100.00,952.72,1037.05,700,4.54,4.54,-61,1
1706759649,100.00,952.68,1037.01,700,4.73,4.73,-61,1
1706759949,100.00,952.34,1036.68,700,4.62,4.62,-60,1
1706760249,100.00,952.26,1036.60,700,4.60,4.60,-60,1
1706760549,100.00,952.21,1036.54,700,4.46,4.46,-61,1
1706760849,100.00,952.05,1036.38,700,4.52,4.52,-60,1
1706761149,100.00,952.03,1036.37,700,4.47,4.47,-61,1
1706761449,100.00,952.51,1036.85,700,4.68,4.68,-61,1
1706761749,100.00,952.59,1036.93,700,4.66,4.66,-61,1
1706762049,100.00,952.27,1036.61,700,4.58,4.58,-61,1
1706762349,100.00,952.37,1036.70,700,4.76,4.76,-60,1
1706762649,100.00,952.00,1036.34,700,4.67,4.67,-61,1
1706762949,100.00,952.10,1036.43,700,4.72,4.72,-60,1
1706763249,100.00,952.02,1036.36,700,4.50,4.50,-60,1
1706763549,100.00,951.85,1036.19,700,4.36,4.36,-62,1
1706763849,100.00,952.12,1036.45,700,4.65,4.65,-60,1
1706764149,100.00,952.14,1036.47,700,4.60,4.60,-60,1
1706764450,100.00,952.05,1036.39,700,4.65,4.65,-60,1
1706764750,100.00,952.19,1036.52,700,4.74,4.74,-61,1
1706765050,100.00,952.06,1036.39,700,4.73,4.73,-61,1
1706765350,100.00,951.98,1036.32,700,4.67,4.67,-61,1
1706765650,100.00,952.00,1036.33,700,4.83,4.83,-61,1
1706765950,100.00,951.77,1036.11,700,4.67,4.67,-61,1
1706766250,100.00,952.21,1036.55,700,4.69,4.69,-60,1
1706766550,100.00,951.98,1036.32,700,4.75,4.75,-61,1
1706766850,100.00,952.09,1036.43,700,4.90,4.90,-61,1
1706767150,100.00,952.09,1036.43,700,4.96,4.96,-61,1
1706769262,100.00,952.30,1036.64,700,4.86,4.86,-61,1
1706769562,100.00,952.46,1036.79,700,5.07,5.07,-61,1
1706769862,100.00,952.39,1036.73,700,4.90,4.90,-62,1
1706770162,100.00,952.56,1036.90,700,4.84,4.84,-61,1
1706770462,100.00,952.51,1036.85,700,4.91,4.91,-61,1
1706770762,100.00,952.36,1036.70,700,4.97,4.97,-60,1
1706771063,100.00,952.32,1036.66,700,4.62,4.62,-66,1
1706771363,100.00,952.29,1036.62,700,4.98,4.98,-61,1
1706771663,100.00,952.13,1036.47,700,5.08,5.08,-60,1
1706771963,100.00,952.28,1036.62,700,5.00,5.00,-61,1
1706772263,100.00,952.30,1036.64,700,5.00,5.00,-61,1
1706772563,100.00,952.41,1036.74,700,5.06,5.06,-61,1
1706772863,100.00,952.34,1036.68,700,5.01,5.01,-60,1
1706773163,100.00,952.49,1036.83,700,4.89,4.89,-58,1
1706773463,100.00,952.61,1036.95,700,4.46,4.46,-62,1
1706773763,100.00,952.68,1037.02,700,4.38,4.38,-60,1
1706774063,100.00,952.54,1036.88,700,4.21,4.21,-61,1
1706774363,100.00,952.55,1036.89,700,4.18,4.18,-60,1
1706774663,100.00,952.60,1036.94,700,4.03,4.03,-61,1
1706774963,100.00,952.68,1037.02,700,4.05,4.05,-58,1
1706775263,100.00,952.78,1037.12,700,3.96,3.96,-60,1
1706775563,100.00,952.78,1037.12,700,4.00,4.00,-60,1
1706775863,100.00,952.86,1037.20,700,3.94,3.94,-60,1
1706776163,100.00,952.92,1037.25,700,3.92,3.92,-58,1
1706776464,100.00,952.86,1037.20,700,3.80,3.80,-59,1
1706776764,100.00,952.83,1037.16,700,3.59,3.59,-60,1
1706777064,100.00,952.83,1037.17,700,3.58,3.58,-59,1
1706777364,100.00,952.96,1037.29,700,3.76,3.76,-59,1
1706777664,100.00,953.06,1037.39,700,3.96,3.96,-59,1
1706777964,100.00,953.14,1037.48,700,3.94,3.94,-59,1
1706778264,100.00,953.15,1037.49,700,3.87,3.87,-56,1
1706778564,100.00,953.16,1037.50,700,3.77,3.77,-57,1
1706778864,100.00,953.22,1037.56,700,3.77,3.77,-56,1
1706779164,100.00,953.26,1037.60,700,3.78,3.78,-56,1
1706779464,100.00,953.32,1037.65,700,3.70,3.70,-57,1
1706779764,100.00,953.27,1037.61,700,3.62,3.62,-58,1
1706780064,100.00,953.39,1037.72,700,3.66,3.66,-57,1
1706780364,100.00,953.34,1037.68,700,3.75,3.75,-54,1
1706780664,100.00,953.32,1037.66,700,3.80,3.80,-56,1
1706780965,100.00,953.35,1037.69,700,3.75,3.75,-60,1
1706781265,100.00,953.30,1037.63,700,3.84,3.84,-58,1
1706781565,100.00,953.23,1037.57,700,3.73,3.73,-51,1
1706781865,100.00,953.23,1037.57,700,3.84,3.84,-52,1
1706782165,100.00,953.26,1037.60,700,3.99,3.99,-55,1
1706782465,100.00,953.15,1037.48,700,3.78,3.78,-53,1
1706782765,100.00,953.22,1037.56,700,4.01,4.01,-54,1
1706783065,100.00,953.13,1037.47,700,4.06,4.06,-54,1
1706783365,100.00,953.13,1037.47,700,4.10,4.10,-53,1
1706783665,100.00,953.06,1037.40,700,4.17,4.17,-52,1
1706783965,100.00,953.01,1037.34,700,4.19,4.19,-56,1
1706784265,100.00,952.98,1037.31,700,4.24,4.24,-56,1
1706784565,100.00,952.89,1037.23,700,4.17,4.17,-55,1
1706784865,100.00,952.91,1037.25,700,4.25,4.25,-56,1
1706785165,100.00,952.86,1037.19,700,4.29,4.29,-51,1
1706785465,100.00,952.79,1037.13,700,4.09,4.09,-53,1
1706785765,100.00,952.74,1037.08,700,4.07,4.07,-52,1
1706786066,100.00,952.75,1037.09,700,4.09,4.09,-52,1
1706786366,100.00,952.66,1036.99,700,4.02,4.02,-52,1
1706786666,100.00,952.66,1036.99,700,4.12,4.12,-55,1
1706786966,100.00,952.66,1037.00,700,4.22,4.22,-53,1
1706787266,100.00,952.62,1036.96,700,4.24,4.24,-53,1
1706787566,100.00,952.63,1036.96,700,4.19,4.19,-54,1
1706787866,100.00,952.57,1036.91,700,4.16,4.16,-51,1
1706788166,100.00,952.53,1036.87,700,4.36,4.36,-53,1
1706788466,100.00,952.62,1036.96,700,4.43,4.43,-51,1
1706788766,100.00,952.53,1036.86,700,4.44,4.44,-52,1
1706789066,100.00,952.54,1036.88,700,4.36,4.36,-51,1
1706789366,100.00,952.55,1036.88,700,4.60,4.60,-52,1
1706789666,100.00,952.54,1036.88,700,4.73,4.73,-57,1
1706789966,100.00,952.48,1036.82,700,4.80,4.80,-55,1
1706790266,100.00,952.49,1036.83,700,5.30,5.30,-56,1
1706790566,100.00,952.61,1036.94,700,5.42,5.42,-55,1
1706790867,100.00,952.57,1036.91,700,4.85,4.85,-55,1
1706791167,100.00,952.51,1036.85,700,5.07,5.07,-53,1
1706791467,100.00,952.52,1036.85,700,4.97,4.97,-54,1
1706791767,100.00,952.42,1036.76,700,5.11,5.11,-57,1
1706792067,100.00,952.58,1036.92,700,4.98,4.98,-57,1
1706792367,100.00,952.64,1036.97,700,4.89,4.89,-57,1
1706792667,100.00,952.63,1036.96,700,4.89,4.89,-56,1
1706792967,100.00,952.58,1036.92,700,4.77,4.77,-56,1
1706793267,100.00,952.55,1036.89,700,4.77,4.77,-58,1
1706793567,100.00,952.57,1036.91,700,4.66,4.66,-55,1
1706793867,100.00,952.66,1037.00,700,4.45,4.45,-53,1
1706798108,100.00,953.34,1037.67,700,4.70,4.70,-54,1
1706798408,100.00,953.31,1037.65,700,4.85,4.85,-55,1
1706798708,100.00,953.42,1037.76,700,4.75,4.75,-59,1
1706799008,100.00,953.42,1037.75,700,4.52,4.52,-55,1
1706799308,100.00,953.42,1037.75,700,4.35,4.35,-53,1
1706799608,100.00,953.36,1037.70,700,4.28,4.28,-58,1
1706799908,100.00,953.48,1037.82,700,3.67,3.67,-56,1
1706800209,100.00,953.55,1037.89,700,3.63,3.63,-57,1
1706800509,100.00,953.59,1037.92,700,3.44,3.44,-56,1
1706800809,100.00,953.69,1038.03,700,3.54,3.54,-55,1
1706801109,100.00,953.82,1038.16,700,3.50,3.50,-54,1
1706801409,100.00,953.88,1038.22,700,3.36,3.36,-56,1
1706801709,100.00,953.93,1038.27,700,3.27,3.27,-56,1
1706802009,100.00,953.92,1038.26,700,3.42,3.42,-55,1
1706802309,100.00,953.92,1038.25,700,3.35,3.35,-57,1
1706802609,100.00,954.07,1038.41,700,3.40,3.40,-57,1
1706802909,100.00,954.09,1038.42,700,3.32,3.32,-56,1
1706803209,100.00,954.12,1038.46,700,3.08,3.08,-55,1
1706803509,100.00,954.10,1038.44,700,3.07,3.07,-57,1
1706803809,100.00,954.07,1038.40,700,2.93,2.93,-58,1
1706804109,100.00,954.14,1038.48,700,3.00,3.00,-56,1
1706804410,100.00,954.10,1038.44,700,2.83,2.83,-55,1
1706804710,100.00,954.16,1038.50,700,2.67,2.67,-55,1
1706805010,100.00,954.38,1038.72,700,2.55,2.55,-55,1
1706807425,100.00,954.59,1038.93,700,3.10,3.10,-54,1
1706807725,100.00,954.76,1039.09,700,3.06,3.06,-57,1
1706808025,100.00,954.75,1039.09,700,3.02,3.02,-54,1
1706808325,100.00,954.77,1039.11,700,2.82,2.82,-56,1
1706808625,100.00,954.86,1039.20,700,2.69,2.69,-57,1
1706808925,100.00,954.92,1039.25,700,3.05,3.05,-56,1
1706809225,100.00,954.93,1039.27,700,2.62,2.62,-53,1
1706809525,100.00,954.85,1039.18,700,2.71,2.71,-55,1
1706809825,100.00,955.03,1039.37,700,2.60,2.60,-55,1
1706810126,100.00,955.06,1039.39,700,2.72,2.72,-58,1
1706810426,100.00,954.97,1039.31,700,2.66,2.66,-60,1
1706810726,100.00,955.05,1039.39,700,2.58,2.58,-61,1
1706811026,100.00,955.11,1039.45,700,2.83,2.83,-60,1
1706811326,100.00,955.05,1039.39,700,2.94,2.94,-60,1
1706811626,100.00,955.03,1039.37,700,2.83,2.83,-58,1
1706811926,100.00,955.10,1039.44,700,2.91,2.91,-59,1
1706812226,100.00,955.06,1039.39,700,2.75,2.75,-59,1
1706812526,100.00,955.20,1039.54,700,2.67,2.67,-59,1
1706812826,100.00,955.14,1039.48,700,2.98,2.98,-59,1
1706813126,100.00,955.20,1039.54,700,3.03,3.03,-60,1
1706813426,100.00,955.11,1039.45,700,3.45,3.45,-60,1
1706813726,100.00,955.29,1039.63,700,3.46,3.46,-60,1
1706814026,100.00,955.28,1039.62,700,3.31,3.31,-60,1
1706814326,100.00,955.20,1039.54,700,3.22,3.22,-55,1
1706814626,100.00,955.34,1039.68,700,3.14,3.14,-54,1
1706814927,100.00,955.36,1039.70,700,3.03,3.03,-53,1
1706815227,100.00,955.45,1039.79,700,3.00,3.00,-54,1
1706815527,100.00,955.47,1039.81,700,3.04,3.04,-54,1
1706815827,100.00,955.46,1039.80,700,2.98,2.98,-52,1
1706816127,100.00,955.62,1039.96,700,2.81,2.81,-53,1
1706816427,100.00,955.63,1039.97,700,2.65,2.65,-52,1
1706816727,100.00,955.59,1039.92,700,2.60,2.60,-53,1
1706817027,100.00,955.70,1040.04,700,2.51,2.51,-54,1
1706817327,100.00,955.63,1039.97,700,2.58,2.58,-52,1
1706817627,100.00,955.66,1040.00,700,2.93,2.93,-55,1
1706817927,100.00,955.72,1040.06,700,2.84,2.84,-54,1
1706818227,100.00,955.65,1039.99,700,2.89,2.89,-54,1
1706818527,100.00,955.71,1040.05,700,2.88,2.88,-52,1
1706818827,100.00,955.71,1040.04,700,2.81,2.81,-53,1
1706819127,100.00,955.76,1040.10,700,2.66,2.66,-54,1
1706819428,100.00,955.72,1040.06,700,2.53,2.53,-55,1
1706819728,100.00,955.74,1040.08,700,2.78,2.78,-51,1
1706820028,100.00,955.71,1040.05,700,2.75,2.75,-52,1
1706820328,100.00,955.74,1040.07,700,2.76,2.76,-53,1
1706820628,100.00,955.76,1040.10,700,2.85,2.85,-54,1
1706820928,100.00,955.77,1040.10,700,2.73,2.73,-51,1
1706821228,100.00,955.75,1040.08,700,2.64,2.64,-54,1
1706821528,100.00,955.82,1040.16,700,2.57,2.57,-53,1
1706821828,100.00,955.75,1040.09,700,2.42,2.42,-51,1
1706822128,100.00,955.66,1040.00,700,2.48,2.48,-54,1
1706822428,100.00,955.61,1039.95,700,2.49,2.49,-56,1
1706822728,100.00,955.57,1039.91,700,2.47,2.47,-51,1
1706823028,100.00,955.59,1039.93,700,2.52,2.52,-54,1
1706823328,100.00,955.56,1039.90,700,2.51,2.51,-55,1
1706823628,100.00,955.65,1039.99,700,2.48,2.48,-53,1
1706823928,100.00,955.66,1040.00,700,2.63,2.63,-55,1
1706824229,100.00,955.69,1040.03,700,2.55,2.55,-55,1
1706824529,100.00,955.78,1040.12,700,2.56,2.56,-55,1
1706824829,100.00,955.90,1040.23,700,2.29,2.29,-56,1
1706825129,100.00,955.86,1040.20,700,2.49,2.49,-53,1
1706825429,100.00,955.84,1040.17,700,2.35,2.35,-55,1
1706825729,100.00,955.88,1040.21,700,2.33,2.33,-54,1
1706826029,100.00,955.98,1040.32,700,2.32,2.32,-52,1
1706826329,100.00,956.03,1040.37,700,2.26,2.26,-54,1
1706826629,100.00,956.08,1040.42,700,2.13,2.13,-54,1
1706826929,100.00,956.13,1040.46,700,2.24,2.24,-56,1
1706827229,100.00,956.11,1040.45,700,2.27,2.27,-52,1
1706827529,100.00,956.17,1040.51,700,2.21,2.21,-52,1
1706827829,100.00,956.14,1040.48,700,2.31,2.31,-51,1
1706828129,100.00,956.13,1040.46,700,2.38,2.38,-52,1
1706828429,100.00,956.11,1040.45,700,2.42,2.42,-53,1
1706828730,100.00,956.16,1040.50,700,2.27,2.27,-51,1
1706829030,100.00,956.08,1040.42,700,2.37,2.37,-56,1
1706829330,100.00,956.08,1040.42,700,2.39,2.39,-51,1
1706829630,100.00,956.07,1040.41,700,2.41,2.41,-52,1
1706829930,100.00,956.22,1040.56,700,2.14,2.14,-53,1
1706830230,100.00,956.08,1040.42,700,2.31,2.31,-53,1
1706830530,100.00,955.98,1040.31,700,2.23,2.23,-55,1
1706830830,100.00,956.01,1040.35,700,2.32,2.32,-53,1
1706831130,100.00,956.08,1040.42,700,2.44,2.44,-53,1
1706831430,100.00,956.05,1040.39,700,2.48,2.48,-53,1
1706831730,100.00,956.06,1040.40,700,2.32,2.32,-53,1
1706832030,100.00,956.11,1040.44,700,2.30,2.30,-55,1
1706832330,100.00,956.13,1040.46,700,2.08,2.08,-54,1
1706832630,100.00,956.19,1040.52,700,2.19,2.19,-55,1
1706832930,100.00,956.23,1040.57,700,2.26,2.26,-53,1
1706833230,100.00,956.21,1040.55,700,2.23,2.23,-55,1
1706833530,100.00,956.10,1040.44,700,2.13,2.13,-56,1
1706833830,100.00,956.04,1040.38,700,2.31,2.31,-55,1
1706834130,100.00,956.03,1040.37,700,2.46,2.46,-55,1
1706834431,100.00,955.94,1040.28,700,2.39,2.39,-54,1
1706834731,100.00,955.98,1040.31,700,2.23,2.23,-52,1
1706835031,100.00,955.99,1040.33,700,2.27,2.27,-55,1
1706835331,100.00,956.02,1040.36,700,2.19,2.19,-55,1
1706835631,100.00,956.22,1040.56,700,1.98,1.98,-54,1
1706835931,100.00,956.42,1040.76,700,1.90,1.90,-52,1
1706836231,100.00,956.26,1040.60,700,2.00,2.00,-54,1
1706836531,100.00,956.16,1040.50,700,1.93,1.93,-53,1
1706836831,100.00,956.24,1040.58,700,2.11,2.11,-52,1
1706837131,100.00,956.09,1040.42,700,2.04,2.04,-55,1
1706837431,100.00,956.00,1040.34,700,2.17,2.17,-54,1
1706837731,100.00,956.01,1040.35,700,1.99,1.99,-52,1
1706838031,100.00,955.94,1040.28,700,1.93,1.93,-55,1
1706838331,100.00,955.99,1040.33,700,1.90,1.90,-55,1
1706838631,100.00,955.87,1040.21,700,2.02,2.02,-52,1
1706838931,100.00,955.98,1040.32,700,2.09,2.09,-53,1
1706839231,100.00,955.88,1040.22,700,2.00,2.00,-53,1
1706839531,100.00,955.98,1040.32,700,1.99,1.99,-55,1
1706839832,100.00,955.90,1040.24,700,2.01,2.01,-55,1
1706840132,100.00,955.99,1040.33,700,1.98,1.98,-52,1
1706840432,100.00,956.00,1040.34,700,2.01,2.01,-54,1
1706840732,100.00,956.10,1040.44,700,1.94,1.94,-54,1
1706841032,100.00,956.05,1040.39,700,2.00,2.00,-55,1
1706841332,100.00,956.13,1040.47,700,1.61,1.61,-54,1
1706841632,100.00,956.10,1040.44,700,2.04,2.04,-51,1
1706841932,100.00,956.01,1040.35,700,1.96,1.96,-55,1
1706842232,100.00,955.90,1040.24,700,1.86,1.86,-55,1
1706842532,100.00,955.92,1040.26,700,1.88,1.88,-55,1
1706842832,100.00,955.91,1040.24,700,1.95,1.95,-55,1
1706843132,100.00,956.04,1040.38,700,1.87,1.87,-52,1
1706843432,100.00,956.09,1040.42,700,1.85,1.85,-56,1
1706843732,100.00,955.98,1040.32,700,1.96,1.96,-55,1
1706844032,100.00,955.96,1040.30,700,1.97,1.97,-55,1
1706844332,100.00,956.00,1040.34,700,1.96,1.96,-56,1
1706844632,100.00,956.03,1040.36,700,1.73,1.73,-55,1
1706844932,100.00,956.15,1040.49,700,1.90,1.90,-55,1
1706845233,100.00,956.18,1040.51,700,1.83,1.83,-51,1
1706845533,100.00,956.37,1040.70,700,2.02,2.02,-55,1
1706845833,100.00,956.25,1040.59,700,1.78,1.78,-53,1
1706846133,100.00,956.25,1040.58,700,1.96,1.96,-53,1
1706846433,100.00,956.35,1040.69,700,1.95,1.95,-54,1
1706846733,100.00,956.31,1040.65,700,1.85,1.85,-55,1
1706847033,100.00,956.38,1040.72,700,1.95,1.95,-54,1
1706847333,100.00,956.33,1040.66,700,2.00,2.00,-55,1
1706847633,100.00,956.29,1040.62,700,2.08,2.08,-55,1
1706847933,100.00,956.31,1040.65,700,2.04,2.04,-55,1
1706848233,100.00,956.38,1040.72,700,1.97,1.97,-54,1
1706848533,100.00,956.40,1040.74,700,1.82,1.82,-56,1
1706848833,100.00,956.39,1040.72,700,2.14,2.14,-55,1
1706849133,100.00,956.45,1040.79,700,2.19,2.19,-55,1
1706849433,100.00,956.47,1040.81,700,2.01,2.01,-55,1
1706849733,100.00,956.49,1040.83,700,2.05,2.05,-55,1
1706850033,100.00,956.52,1040.86,700,2.12,2.12,-55,1
1706850333,100.00,956.58,1040.92,700,2.10,2.10,-53,1
1706850633,100.00,956.57,1040.91,700,2.22,2.22,-56,1
1706850934,100.00,956.55,1040.89,700,2.15,2.15,-53,1
1706851234,100.00,956.57,1040.91,700,1.99,1.99,-55,1
1706851534,100.00,956.53,1040.87,700,2.18,2.18,-55,1
1706851834,100.00,956.67,1041.00,700,2.17,2.17,-55,1
1706852134,100.00,956.72,1041.06,700,2.15,2.15,-56,1
1706852434,100.00,956.81,1041.15,700,2.14,2.14,-55,1
1706852734,100.00,956.80,1041.14,700,2.22,2.22,-53,1
1706853034,100.00,956.82,1041.16,700,2.18,2.18,-53,1
1706853334,100.00,956.85,1041.19,700,2.16,2.16,-55,1
1706853634,100.00,956.87,1041.21,700,2.20,2.20,-52,1
1706853934,100.00,956.77,1041.11,700,2.20,2.20,-57,1
1706854234,100.00,956.82,1041.15,700,2.05,2.05,-56,1
1706854534,100.00,956.83,1041.16,700,2.13,2.13,-52,1
1706854834,100.00,956.80,1041.14,700,2.17,2.17,-52,1
1706855134,100.00,956.77,1041.11,700,1.98,1.98,-52,1
1706855434,100.00,956.81,1041.15,700,2.05,2.05,-54,1
1706855734,100.00,956.81,1041.15,700,2.03,2.03,-52,1
1706856034,100.00,956.88,1041.22,700,2.12,2.12,-53,1
1706856335,100.00,956.90,1041.24,700,2.16,2.16,-52,1
1706856635,100.00,956.92,1041.25,700,2.11,2.11,-54,1
1706856935,100.00,956.95,1041.29,700,2.13,2.13,-52,1
1706857235,100.00,956.97,1041.30,700,2.17,2.17,-61,1
1706857535,100.00,956.93,1041.27,700,2.39,2.39,-61,1
1706857835,100.00,957.00,1041.34,700,2.40,2.40,-63,1
1706858135,100.00,957.02,1041.35,700,2.52,2.52,-65,1
1706858435,100.00,957.00,1041.34,700,2.66,2.66,-64,1
1706858735,100.00,957.02,1041.36,700,2.51,2.51,-58,1
1706859035,100.00,956.92,1041.26,700,2.55,2.55,-55,1
1706859335,100.00,957.01,1041.34,700,2.76,2.76,-57,1
1706859635,100.00,957.06,1041.40,700,2.85,2.85,-57,1
1706859935,100.00,957.11,1041.45,700,2.84,2.84,-57,1
1706860235,100.00,957.12,1041.45,700,2.89,2.89,-55,1
1706860535,100.00,957.09,1041.43,700,2.83,2.83,-57,1
1706860835,100.00,957.21,1041.54,700,3.06,3.06,-56,1
1706861136,100.00,957.16,1041.49,700,3.28,3.28,-58,1
1706861436,100.00,957.19,1041.53,700,3.43,3.43,-57,1
1706861736,100.00,957.22,1041.56,700,3.14,3.14,-52,1
1706862036,100.00,957.19,1041.52,700,3.18,3.18,-56,1
1706862336,100.00,957.12,1041.45,700,3.19,3.19,-57,1
1706862636,100.00,957.04,1041.37,700,3.22,3.22,-55,1
1706862936,100.00,957.07,1041.41,700,3.74,3.74,-56,1
1706863236,100.00,957.01,1041.35,700,3.78,3.78,-57,1
1706863536,100.00,957.00,1041.33,700,4.06,4.06,-52,1
1706863836,100.00,956.96,1041.30,700,4.17,4.17,-51,1
1706864136,99.42,957.03,1041.37,700,4.37,4.29,-61,1
1706864436,100.00,957.02,1041.36,700,4.64,4.64,-54,1
1706864736,100.00,957.04,1041.38,700,5.01,5.01,-55,1
1706865036,100.00,956.96,1041.30,700,5.26,5.26,-55,1
1706865336,89.37,956.93,1041.27,700,5.55,3.94,-52,1
1706865636,88.23,956.81,1041.15,700,5.51,3.72,-56,1
1706865936,87.16,956.85,1041.19,700,5.63,3.67,-60,1
1706866236,93.95,956.83,1041.17,700,5.77,4.88,-52,1
1706866537,86.04,956.82,1041.15,700,5.73,3.58,-54,1
1706866837,91.37,956.89,1041.22,700,5.96,4.67,-53,1
1706867137,87.23,956.89,1041.22,700,5.85,3.89,-52,1
1706867437,83.96,956.73,1041.06,700,5.85,3.35,-52,1
1706867737,86.68,956.81,1041.15,700,5.98,3.93,-56,1
1706868037,97.25,956.75,1041.09,700,6.17,5.77,-54,1
1706868337,91.49,956.80,1041.14,700,6.01,4.73,-53,1
1706868637,89.32,956.75,1041.09,700,6.17,4.55,-53,1
1706868937,86.30,956.54,1040.87,700,6.11,4.00,-53,1
1706869237,92.61,956.41,1040.75,700,6.34,5.23,-55,1
1706869537,88.86,956.46,1040.79,700,7.33,5.62,-52,1
1706869837,79.23,956.26,1040.59,700,8.15,4.77,-55,1
1706870137,78.77,956.24,1040.58,700,8.97,5.49,-55,1
1706870437,77.27,956.35,1040.69,700,7.91,4.18,-56,1
1706870737,74.14,956.28,1040.61,700,6.38,2.12,-54,1
1706871037,79.83,956.35,1040.69,700,5.69,2.48,-52,1
1706871337,87.11,956.39,1040.73,700,5.16,3.20,-52,1
1706871638,86.70,956.45,1040.78,700,4.94,2.91,-55,1
1706871938,94.52,956.39,1040.72,700,4.42,3.62,-51,1
1706872238,97.67,956.42,1040.75,700,4.04,3.71,-50,1
1706872538,100.00,956.26,1040.59,700,3.89,3.89,-60,1
1706872838,100.00,956.20,1040.54,700,4.02,4.02,-56,1
1706873138,99.36,956.00,1040.33,700,4.06,3.97,-56,1
1706873438,100.00,955.70,1040.04,700,3.96,3.96,-58,1
1706873738,100.00,955.82,1040.15,700,3.98,3.98,-58,1
1706874038,100.00,955.69,1040.02,700,3.89,3.89,-57,1
1706874338,100.00,955.51,1039.85,700,3.85,3.85,-57,1
1706874638,100.00,955.37,1039.71,700,3.59,3.59,-57,1
1706874938,100.00,955.26,1039.60,700,3.69,3.69,-60,1
1706875238,100.00,955.31,1039.65,700,3.57,3.57,-58,1
1706875538,100.00,955.29,1039.63,700,3.41,3.41,-57,1
1706875838,100.00,955.43,1039.77,700,3.51,3.51,-60,1
1706876139,100.00,955.48,1039.82,700,3.34,3.34,-57,1
1706876439,100.00,955.37,1039.71,700,3.69,3.69,-59,1
1706876739,100.00,955.40,1039.73,700,3.90,3.90,-59,1
1706877039,100.00,955.45,1039.79,700,3.65,3.65,-59,1
1706877339,100.00,955.29,1039.63,700,3.95,3.95,-56,1
1706877639,100.00,955.24,1039.57,700,3.98,3.98,-58,1
1706877939,100.00,955.12,1039.46,700,4.26,4.26,-55,1
1706878239,100.00,955.02,1039.36,700,4.19,4.19,-59,1
1706878539,100.00,955.07,1039.41,700,4.28,4.28,-61,1
1706878839,100.00,955.01,1039.34,700,4.31,4.31,-60,1
1706879139,100.00,955.15,1039.48,700,4.24,4.24,-54,1
1706879439,100.00,955.04,1039.38,700,4.26,4.26,-59,1
1706879739,100.00,955.03,1039.37,700,4.26,4.26,-59,1
1706880039,100.00,954.99,1039.32,700,4.37,4.37,-59,1
1706880339,100.00,954.84,1039.17,700,4.21,4.21,-59,1
1706880639,100.00,954.70,1039.04,700,3.99,3.99,-56,1
1706880939,100.00,954.75,1039.09,700,3.88,3.88,-59,1
1706881240,100.00,954.68,1039.02,700,3.86,3.86,-56,1
1706881540,100.00,954.56,1038.90,700,3.77,3.77,-53,1
1706881840,100.00,954.55,1038.89,700,3.26,3.26,-56,1
1706882140,100.00,954.08,1038.42,700,3.48,3.48,-54,1
1706882440,100.00,954.01,1038.34,700,3.26,3.26,-53,1
1706882740,100.00,953.97,1038.31,700,3.15,3.15,-55,1
1706883040,100.00,953.95,1038.29,700,3.48,3.48,-56,1
1706883340,100.00,953.91,1038.24,700,3.24,3.24,-55,1
1706883640,100.00,953.82,1038.16,700,3.03,3.03,-57,1
1706883940,100.00,953.40,1037.74,700,3.15,3.15,-60,1
1706884240,100.00,953.59,1037.93,700,3.20,3.20,-56,1
1706884540,100.00,953.68,1038.02,700,3.15,3.15,-53,1
1706884840,100.00,953.60,1037.93,700,3.10,3.10,-55,1
1706885140,100.00,953.47,1037.81,700,3.18,3.18,-58,1
1706885440,100.00,953.53,1037.86,700,3.28,3.28,-58,1
1706885740,100.00,953.53,1037.86,700,3.05,3.05,-57,1
1706886040,100.00,953.60,1037.93,700,2.95,2.95,-56,1
1706886341,100.00,953.62,1037.96,700,2.72,2.72,-56,1
1706886641,100.00,953.71,1038.04,700,2.82,2.82,-58,1
1706886941,100.00,953.58,1037.91,700,2.69,2.69,-57,1
1706887241,100.00,953.41,1037.75,700,2.76,2.76,-57,1
1706887541,100.00,953.27,1037.61,700,2.65,2.65,-56,1
1706887841,100.00,953.27,1037.60,700,3.08,3.08,-55,1
1706888141,100.00,953.15,1037.49,700,2.94,2.94,-56,1
1706888441,100.00,953.24,1037.58,700,2.86,2.86,-58,1
1706888741,100.00,953.10,1037.44,700,3.04,3.04,-55,1
1706889041,100.00,953.08,1037.41,700,2.89,2.89,-58,1
1706889341,100.00,952.95,1037.29,700,3.13,3.13,-58,1
1706889641,100.00,952.85,1037.19,700,3.01,3.01,-59,1
1706889941,100.00,952.94,1037.28,700,3.08,3.08,-58,1
1706890241,100.00,952.82,1037.15,700,2.93,2.93,-59,1
1706890541,100.00,952.93,1037.27,700,3.34,3.34,-57,1
1706890841,100.00,952.73,1037.07,700,3.02,3.02,-59,1
1706891141,100.00,952.79,1037.12,700,3.38,3.38,-58,1
1706891442,100.00,952.59,1036.93,700,3.26,3.26,-59,1
1706891743,100.00,952.41,1036.75,700,3.38,3.38,-60,1
1706892043,100.00,952.47,1036.81,700,3.32,3.32,-60,1
1706892343,100.00,952.39,1036.73,700,3.38,3.38,-60,1
1706892643,100.00,952.18,1036.52,700,3.21,3.21,-58,1
1706892943,100.00,952.24,1036.58,700,3.34,3.34,-60,1
1706893243,100.00,952.15,1036.48,700,3.55,3.55,-58,1
1706893543,100.00,952.13,1036.47,700,3.57,3.57,-58,1
1706893843,100.00,952.23,1036.56,700,3.79,3.79,-62,1
1706894143,100.00,952.10,1036.44,700,3.62,3.62,-61,1
1706894443,100.00,952.26,1036.60,700,3.71,3.71,-62,1
1706894743,100.00,951.99,1036.32,700,3.66,3.66,-62,1
1706895043,100.00,952.23,1036.56,700,3.48,3.48,-62,1
1706895343,100.00,952.10,1036.44,700,3.73,3.73,-63,1
1706895644,100.00,952.24,1036.58,700,3.56,3.56,-62,1
1706895944,100.00,952.00,1036.33,700,3.84,3.84,-63,1
1706896244,100.00,951.98,1036.32,700,3.88,3.88,-61,1
1706896544,100.00,951.91,1036.25,700,3.80,3.80,-61,1
1706896844,100.00,951.81,1036.15,700,3.99,3.99,-61,1
1706897144,100.00,951.83,1036.17,700,4.16,4.16,-61,1
1706897444,100.00,951.81,1036.15,700,4.24,4.24,-61,1
1706897744,100.00,951.92,1036.26,700,4.27,4.27,-61,1
1706898044,100.00,951.77,1036.11,700,4.22,4.22,-61,1
1706898344,100.00,951.54,1035.88,700,4.18,4.18,-60,1
1706898644,100.00,951.55,1035.88,700,4.15,4.15,-61,1
1706898944,100.00,951.18,1035.52,700,4.05,4.05,-61,1
1706899244,100.00,951.25,1035.58,700,4.12,4.12,-61,1
1706899544,100.00,951.36,1035.70,700,4.30,4.30,-61,1
1706899844,100.00,951.09,1035.42,700,4.25,4.25,-61,1
1706900145,100.00,951.22,1035.56,700,4.35,4.35,-60,1
1706900445,100.00,950.72,1035.06,700,4.29,4.29,-60,1
1706900745,100.00,951.00,1035.34,700,4.35,4.35,-61,1
1706901045,100.00,950.86,1035.20,700,4.11,4.11,-53,1
1706901345,100.00,951.02,1035.35,700,4.44,4.44,-54,1
1706901645,100.00,951.10,1035.44,700,4.20,4.20,-53,1
1706901946,100.00,951.00,1035.34,700,4.40,4.40,-55,1
1706902246,100.00,951.00,1035.34,700,4.37,4.37,-54,1
1706902546,100.00,951.13,1035.47,700,4.67,4.67,-55,1
1706902846,100.00,950.94,1035.28,700,4.44,4.44,-52,1
1706903146,100.00,950.94,1035.27,700,4.52,4.52,-54,1
1706903446,100.00,950.91,1035.25,700,4.51,4.51,-56,1
1706903746,100.00,950.92,1035.26,700,4.73,4.73,-55,1
1706904046,100.00,950.89,1035.22,700,4.58,4.58,-55,1
1706904347,100.00,950.63,1034.97,700,4.30,4.30,-52,1
1706904647,100.00,950.68,1035.01,700,4.43,4.43,-55,1
1706904947,100.00,950.64,1034.98,700,4.67,4.67,-53,1
1706905247,100.00,950.61,1034.95,700,4.53,4.53,-56,1
1706905547,100.00,950.61,1034.94,700,4.49,4.49,-55,1
1706905847,100.00,950.53,1034.86,700,4.71,4.71,-55,1
1706906147,100.00,950.36,1034.69,700,4.75,4.75,-54,1
1706906447,100.00,950.09,1034.43,700,4.68,4.68,-56,1
1706906747,100.00,950.25,1034.58,700,4.84,4.84,-56,1
1706907047,100.00,950.30,1034.63,700,4.83,4.83,-55,1
1706907347,100.00,950.37,1034.71,700,5.09,5.09,-56,1
1706907647,100.00,950.45,1034.79,700,5.37,5.37,-54,1
1706907947,100.00,950.35,1034.69,700,5.27,5.27,-55,1
1706908247,100.00,950.42,1034.76,700,5.50,5.50,-56,1
1706908547,100.00,950.31,1034.65,700,5.30,5.30,-55,1
1706908847,100.00,950.32,1034.66,700,5.23,5.23,-53,1
1706909148,100.00,950.04,1034.38,700,5.10,5.10,-54,1
1706909448,100.00,950.43,1034.76,700,5.66,5.66,-55,1
1706909748,100.00,950.22,1034.56,700,5.23,5.23,-55,1
1706910048,100.00,950.27,1034.61,700,5.44,5.44,-55,1
1706910348,100.00,950.27,1034.61,700,5.40,5.40,-55,1
1706910648,100.00,950.23,1034.57,700,5.40,5.40,-53,1
1706910948,100.00,950.63,1034.96,700,5.24,5.24,-55,1
1706911248,100.00,950.73,1035.06,700,5.23,5.23,-54,1
1706911548,100.00,950.64,1034.98,700,5.33,5.33,-56,1
1706911848,100.00,950.70,1035.03,700,5.46,5.46,-56,1
1706912148,100.00,950.74,1035.08,700,5.32,5.32,-53,1
1706912448,100.00,950.61,1034.95,700,5.22,5.22,-56,1
1706912748,100.00,950.62,1034.96,700,5.14,5.14,-56,1
1706913048,100.00,950.69,1035.03,700,5.12,5.12,-54,1
1706913348,100.00,950.48,1034.82,700,5.28,5.28,-54,1
1706914558,100.00,950.42,1034.75,700,5.37,5.37,-57,1
1706914858,100.00,950.33,1034.67,700,5.38,5.38,-56,1
1706915158,100.00,950.34,1034.67,700,5.40,5.40,-56,1
1706915458,100.00,950.36,1034.70,700,5.39,5.39,-53,1
1706915758,100.00,950.33,1034.67,700,5.38,5.38,-55,1
1706916058,100.00,950.27,1034.61,700,5.52,5.52,-56,1
1706916358,100.00,950.22,1034.56,700,5.38,5.38,-56,1
1706916658,100.00,950.15,1034.48,700,5.42,5.42,-55,1
1706916958,100.00,949.91,1034.24,700,5.53,5.53,-56,1
1706917258,100.00,949.96,1034.29,700,5.40,5.40,-55,1
1706917558,100.00,949.90,1034.23,700,5.27,5.27,-56,1
1706917858,100.00,949.75,1034.09,700,5.31,5.31,-53,1
1706918158,100.00,949.80,1034.14,700,5.56,5.56,-54,1
1706918458,100.00,949.94,1034.28,700,5.76,5.76,-56,1
1706918758,100.00,949.89,1034.23,700,5.52,5.52,-56,1
1706919058,100.00,950.09,1034.43,700,5.83,5.83,-55,1
1706919358,100.00,949.94,1034.27,700,5.70,5.70,-56,1
1706919659,100.00,949.94,1034.28,700,5.77,5.77,-56,1
1706919959,100.00,949.99,1034.32,700,5.56,5.56,-55,1
1706920259,100.00,949.73,1034.07,700,5.49,5.49,-54,1
1706920559,100.00,949.93,1034.27,700,5.53,5.53,-53,1
1706920859,100.00,950.01,1034.35,700,5.58,5.58,-56,1
1706921159,100.00,950.05,1034.38,700,5.64,5.64,-55,1
1706921459,100.00,950.07,1034.40,700,5.41,5.41,-55,1
1706921759,100.00,949.97,1034.31,700,5.36,5.36,-55,1
1706922059,100.00,949.99,1034.33,700,5.59,5.59,-55,1
1706922359,100.00,950.00,1034.34,700,5.60,5.60,-55,1
1706922659,100.00,949.96,1034.30,700,5.62,5.62,-56,1
1706922959,100.00,950.07,1034.41,700,5.49,5.49,-57,1
1706923259,100.00,949.97,1034.31,700,5.45,5.45,-54,1
1706923559,100.00,949.98,1034.32,700,5.37,5.37,-53,1
1706923859,100.00,949.88,1034.22,700,5.32,5.32,-53,1
1706924159,100.00,950.00,1034.33,700,5.52,5.52,-56,1
1706924459,100.00,950.13,1034.47,700,5.32,5.32,-52,1
1706924759,100.00,950.04,1034.38,700,5.49,5.49,-56,1
1706925059,100.00,949.95,1034.28,700,5.50,5.50,-56,1
1706925360,100.00,950.09,1034.43,700,5.37,5.37,-55,1
1706925660,100.00,949.95,1034.28,700,5.63,5.63,-55,1
1706925960,100.00,949.95,1034.29,700,5.64,5.64,-54,1
1706926260,100.00,949.99,1034.32,700,5.68,5.68,-55,1
1706926560,100.00,950.00,1034.34,700,5.41,5.41,-55,1
1706926860,100.00,949.76,1034.10,700,5.65,5.65,-56,1
1706927160,100.00,949.82,1034.16,700,5.54,5.54,-56,1
1706927460,100.00,949.86,1034.20,700,5.61,5.61,-56,1
1706927760,100.00,950.06,1034.39,700,5.70,5.70,-54,1
1706928060,100.00,949.97,1034.31,700,5.84,5.84,-54,1
1706928360,100.00,949.84,1034.17,700,5.65,5.65,-56,1
1706928660,100.00,949.86,1034.20,700,5.80,5.80,-55,1
1706928960,100.00,949.62,1033.96,700,5.55,5.55,-57,1
1706929260,100.00,949.69,1034.03,700,5.83,5.83,-56,1
1706929560,100.00,949.72,1034.06,700,5.76,5.76,-57,1
1706929860,100.00,949.80,1034.13,700,5.71,5.71,-54,1
1706930160,100.00,949.74,1034.08,700,5.54,5.54,-53,1
1706930460,100.00,949.90,1034.23,700,5.93,5.93,-54,1
1706930760,100.00,949.84,1034.18,700,5.67,5.67,-55,1
1706931060,100.00,949.91,1034.25,700,5.48,5.48,-55,1
1706931361,100.00,949.79,1034.13,700,5.51,5.51,-55,1
1706931661,100.00,949.67,1034.00,700,5.33,5.33,-55,1
1706931961,100.00,949.92,1034.26,700,5.69,5.69,-57,1
1706932261,100.00,949.90,1034.23,700,5.54,5.54,-56,1
1706932561,100.00,949.95,1034.29,700,5.54,5.54,-55,1
1706932861,100.00,950.09,1034.43,700,5.60,5.60,-53,1
1706933161,100.00,949.96,1034.29,700,5.42,5.42,-56,1
1706934970,100.00,950.15,1034.49,700,5.94,5.94,-55,1
1706935270,100.00,950.20,1034.54,700,5.80,5.80,-56,1
1706935570,100.00,950.16,1034.50,700,5.83,5.83,-55,1
1706935870,100.00,950.10,1034.44,700,5.75,5.75,-54,1
1706936170,100.00,950.07,1034.41,700,6.00,6.00,-55,1
1706936470,100.00,950.02,1034.36,700,5.87,5.87,-55,1
1706936770,100.00,950.02,1034.36,700,6.08,6.08,-54,1
1706937070,100.00,949.92,1034.26,700,5.95,5.95,-56,1
1706937370,100.00,949.98,1034.31,700,6.19,6.19,-56,1
1706937670,100.00,950.00,1034.34,700,6.09,6.09,-55,1
1706937970,100.00,950.07,1034.40,700,6.08,6.08,-52,1
1706938271,100.00,950.15,1034.48,700,6.15,6.15,-54,1
1706938571,100.00,950.20,1034.54,700,6.37,6.37,-56,1
1706938871,100.00,950.13,1034.47,700,6.18,6.18,-56,1
1706939171,100.00,950.16,1034.49,700,6.14,6.14,-55,1
1706939471,100.00,949.99,1034.33,700,6.34,6.34,-55,1
1706939771,100.00,949.99,1034.32,700,6.24,6.24,-53,1
1706940071,100.00,950.11,1034.45,700,6.12,6.12,-55,1
1706940371,100.00,949.98,1034.31,700,6.31,6.31,-55,1
1706940671,100.00,950.02,1034.36,700,6.42,6.42,-53,1
1706940971,100.00,949.98,1034.32,700,6.33,6.33,-54,1
1706941271,100.00,949.96,1034.30,700,6.23,6.23,-55,1
1706941571,100.00,949.89,1034.23,700,6.23,6.23,-55,1
1706941871,100.00,950.08,1034.42,700,6.36,6.36,-55,1
1706942171,100.00,949.96,1034.30,700,6.49,6.49,-54,1
1706942471,100.00,950.05,1034.39,700,6.40,6.40,-53,1
1706942771,100.00,950.09,1034.43,700,6.69,6.69,-56,1
1706943071,100.00,950.16,1034.50,700,6.56,6.56,-52,1
1706943371,100.00,950.20,1034.53,700,6.99,6.99,-56,1
1706943671,100.00,950.11,1034.45,700,7.02,7.02,-55,1
1706943972,100.00,950.18,1034.52,700,7.05,7.05,-60,1
1706944272,100.00,950.28,1034.61,700,7.09,7.09,-58,1
1706944572,100.00,950.19,1034.53,700,7.13,7.14,-51,1
1706944872,100.00,950.23,1034.57,700,7.06,7.06,-60,1
1706945172,100.00,950.13,1034.46,700,6.85,6.85,-58,1
1706945472,100.00,950.08,1034.42,700,6.88,6.88,-59,1
1706945772,100.00,950.25,1034.59,700,7.11,7.11,-59,1
1706946072,100.00,950.32,1034.65,700,7.31,7.32,-60,1
1706946372,100.00,950.39,1034.73,700,7.31,7.32,-60,1
1706946672,100.00,950.39,1034.73,700,7.23,7.24,-61,1
1706946972,100.00,950.42,1034.75,700,7.00,7.00,-60,1
1706947272,100.00,950.26,1034.60,700,7.28,7.29,-63,1
1706947572,100.00,950.26,1034.60,700,7.56,7.57,-62,1
1706947872,100.00,950.19,1034.53,700,7.58,7.59,-66,1
1706948172,100.00,950.08,1034.41,700,7.96,7.97,-60,1
1706948472,100.00,950.00,1034.34,700,7.79,7.80,-59,1
1706948772,100.00,950.14,1034.48,700,8.05,8.06,-61,1
1706949073,100.00,950.10,1034.44,700,8.05,8.06,-60,1
1706949373,100.00,950.02,1034.36,700,7.92,7.93,-59,1
1706949673,100.00,950.10,1034.44,700,7.55,7.56,-63,1
1706949973,100.00,949.96,1034.30,700,7.61,7.62,-61,1
1706950273,100.00,949.99,1034.33,700,7.71,7.72,-61,1
1706950573,100.00,950.11,1034.44,700,7.82,7.83,-69,1
1706950873,100.00,950.10,1034.44,700,7.80,7.81,-69,1
1706951173,100.00,950.11,1034.44,700,7.90,7.91,-59,1
1706951473,100.00,950.14,1034.48,700,8.09,8.10,-60,1
1706951773,100.00,950.12,1034.46,700,7.82,7.83,-59,1
1706952073,100.00,950.20,1034.54,700,7.74,7.75,-69,1
1706952373,100.00,950.25,1034.59,700,8.05,8.06,-59,1
1706952673,100.00,950.16,1034.50,700,8.07,8.08,-69,1
1706952973,100.00,950.14,1034.48,700,8.17,8.18,-61,1
1706953273,100.00,950.30,1034.64,700,8.23,8.24,-63,1
1706953573,100.00,950.39,1034.73,700,8.31,8.32,-60,1
1706953874,100.00,950.42,1034.76,700,8.53,8.54,-60,1
1706954174,100.00,950.48,1034.82,700,8.49,8.50,-61,1
1706954474,100.00,950.51,1034.85,700,8.57,8.58,-68,1
1706954774,100.00,950.45,1034.79,700,8.42,8.43,-62,1
1706955074,100.00,950.67,1035.01,700,7.97,7.98,-61,1
1706955374,100.00,950.48,1034.82,700,8.08,8.09,-61,1
1706955674,100.00,950.51,1034.84,700,8.30,8.31,-61,1
1706955974,100.00,950.45,1034.79,700,8.13,8.14,-59,1
1706956274,100.00,950.63,1034.97,700,8.38,8.39,-61,1
1706956574,100.00,950.52,1034.86,700,8.30,8.31,-61,1
1706956874,100.00,950.41,1034.74,700,8.33,8.34,-62,1
1706957174,100.00,950.43,1034.77,700,8.55,8.56,-63,1
1706957474,100.00,950.57,1034.90,700,8.73,8.74,-61,1
1706957774,100.00,950.65,1034.98,700,8.37,8.38,-62,1
1706958074,100.00,950.53,1034.86,700,8.47,8.48,-61,1
1706958374,100.00,950.54,1034.87,700,8.84,8.85,-62,1
1706958675,100.00,950.60,1034.93,700,8.62,8.63,-61,1
1706958975,100.00,950.70,1035.04,700,8.83,8.84,-61,1
1706959275,100.00,950.49,1034.83,700,8.97,8.98,-61,1
1706959575,100.00,950.42,1034.76,700,9.08,9.09,-61,1
1706959875,100.00,950.34,1034.68,700,9.10,9.11,-61,1
1706960175,100.00,950.39,1034.73,700,8.67,8.68,-62,1
1706960475,100.00,950.43,1034.76,700,8.65,8.66,-61,1
1706960775,100.00,950.35,1034.69,700,8.30,8.31,-63,1
1706961075,100.00,950.36,1034.70,700,8.53,8.54,-62,1
1706961375,100.00,950.28,1034.62,700,8.63,8.64,-63,1
1706961675,100.00,950.30,1034.63,700,8.64,8.65,-62,1
1706961975,100.00,950.10,1034.44,700,8.13,8.14,-62,1
1706962275,100.00,950.15,1034.49,700,8.29,8.30,-65,1
1706962575,100.00,950.25,1034.59,700,8.48,8.49,-63,1
1706962875,100.00,950.11,1034.45,700,8.40,8.41,-65,1
1706963175,100.00,950.00,1034.34,700,8.55,8.56,-61,1
1706963476,100.00,950.14,1034.48,700,8.59,8.60,-63,1
1706963776,100.00,950.24,1034.58,700,8.72,8.73,-62,1
1706964076,100.00,950.14,1034.48,700,8.63,8.64,-63,1
1706964376,100.00,950.12,1034.46,700,8.44,8.45,-63,1
1706964676,100.00,950.02,1034.36,700,8.17,8.18,-63,1
1706964976,100.00,950.05,1034.39,700,8.65,8.66,-64,1
1706965276,100.00,950.01,1034.35,700,8.62,8.63,-64,1
1706965576,100.00,949.94,1034.28,700,8.59,8.60,-64,1
1706965876,100.00,949.99,1034.33,700,8.63,8.64,-63,1
1706966176,100.00,949.89,1034.23,700,8.63,8.64,-64,1
1706966476,100.00,949.96,1034.30,700,8.59,8.60,-64,1
1706966776,100.00,949.93,1034.27,700,8.41,8.42,-60,1
1706967076,100.00,949.80,1034.14,700,8.40,8.41,-67,1
1706967376,100.00,950.02,1034.36,700,8.27,8.28,-63,1
1706967676,100.00,950.03,1034.37,700,8.40,8.41,-63,1
1706967977,100.00,950.02,1034.35,700,8.37,8.38,-60,1
1706968277,100.00,950.03,1034.37,700,8.05,8.06,-50,1
1706968577,100.00,950.02,1034.36,700,8.05,8.06,-59,1
1706968877,100.00,950.02,1034.35,700,8.04,8.05,-58,1
1706969177,100.00,950.04,1034.38,700,8.03,8.04,-58,1
1706969477,100.00,949.90,1034.24,700,7.88,7.89,-58,1
1706969777,100.00,949.93,1034.27,700,7.88,7.89,-59,1
1706970077,100.00,949.82,1034.15,700,7.73,7.74,-60,1
1706970377,100.00,949.95,1034.28,700,7.79,7.80,-63,1
1706970677,100.00,950.03,1034.36,700,7.99,8.00,-63,1
1706970977,100.00,949.86,1034.20,700,7.76,7.77,-59,1
1706971277,100.00,949.71,1034.05,700,7.79,7.80,-60,1
1706971577,100.00,949.94,1034.28,700,7.63,7.64,-60,1
1706971877,100.00,949.96,1034.29,700,7.87,7.88,-59,1
1706972177,100.00,949.97,1034.31,700,7.73,7.74,-60,1
1706972477,100.00,949.81,1034.15,700,7.76,7.77,-66,1
1706972777,100.00,949.84,1034.18,700,7.64,7.65,-59,1
1706973078,100.00,949.92,1034.26,700,7.94,7.95,-62,1
1706973378,100.00,949.90,1034.24,700,7.80,7.81,-58,1
1706973678,100.00,949.90,1034.24,700,7.81,7.82,-59,1
1706973978,100.00,950.02,1034.35,700,7.55,7.56,-56,1
1706974278,100.00,950.15,1034.49,700,7.38,7.39,-58,1
1706974578,100.00,950.06,1034.40,700,7.26,7.27,-58,1
1706974878,100.00,950.02,1034.36,700,7.17,7.18,-58,1
1706975178,100.00,949.96,1034.30,700,7.02,7.02,-56,1
1706975478,100.00,950.13,1034.47,700,6.83,6.83,-55,1
1706975778,100.00,950.24,1034.58,700,6.96,6.96,-61,1
1706976078,100.00,950.04,1034.37,700,6.75,6.75,-57,1
1706976378,100.00,950.07,1034.41,700,6.53,6.53,-53,1
1706976678,100.00,949.98,1034.31,700,6.41,6.41,-54,1
1706976978,100.00,950.08,1034.41,700,6.52,6.52,-54,1
1706977278,100.00,949.95,1034.29,700,6.54,6.54,-56,1
1706977578,100.00,949.98,1034.32,700,6.49,6.49,-57,1
1706980906,100.00,950.45,1034.78,700,6.58,6.58,-58,1
1706981206,100.00,950.48,1034.82,700,6.38,6.38,-59,1
1706981506,100.00,950.45,1034.79,700,6.34,6.34,-58,1
1706981806,100.00,950.43,1034.76,700,6.51,6.51,-59,1
1706982106,100.00,950.36,1034.69,700,6.42,6.42,-58,1
1706982406,100.00,950.34,1034.67,700,6.36,6.36,-58,1
1706982706,100.00,950.28,1034.62,700,6.15,6.15,-56,1
1706983006,100.00,950.42,1034.76,700,6.22,6.22,-59,1
1706983306,100.00,950.47,1034.80,700,6.17,6.17,-57,1
1706983606,100.00,950.40,1034.74,700,6.25,6.25,-59,1
1706983906,100.00,950.40,1034.74,700,6.34,6.34,-58,1
1706984206,100.00,950.40,1034.74,700,6.28,6.28,-56,1
1706984507,100.00,950.28,1034.62,700,6.43,6.43,-58,1
1706984807,100.00,950.22,1034.56,700,6.40,6.40,-58,1
1706985107,100.00,950.23,1034.57,700,6.45,6.45,-56,1
1706985407,100.00,950.33,1034.66,700,6.42,6.42,-56,1
1706985707,100.00,950.40,1034.74,700,6.42,6.42,-55,1
1706986007,100.00,950.43,1034.77,700,6.35,6.35,-55,1
1706986307,100.00,950.30,1034.63,700,6.27,6.27,-54,1
1706986607,100.00,950.30,1034.64,700,6.17,6.17,-54,1
1706986907,100.00,950.32,1034.66,700,5.95,5.95,-54,1
1706987207,100.00,950.29,1034.63,700,6.12,6.12,-54,1
1706987507,100.00,950.25,1034.59,700,6.07,6.07,-55,1
1706987807,100.00,950.27,1034.61,700,6.01,6.01,-56,1
1706988108,100.00,950.31,1034.65,700,6.11,6.11,-55,1
1706988408,100.00,950.29,1034.63,700,6.08,6.08,-56,1
1706988708,100.00,950.38,1034.71,700,6.18,6.18,-55,1
1706989008,100.00,950.30,1034.64,700,6.18,6.18,-56,1
1706989308,100.00,950.43,1034.77,700,6.16,6.16,-52,1
1706989608,100.00,950.19,1034.52,700,6.08,6.08,-61,1
1706989908,100.00,950.34,1034.68,700,6.12,6.12,-61,1
1706990208,100.00,950.16,1034.49,700,6.20,6.20,-61,1
1706990508,100.00,950.13,1034.47,700,6.21,6.21,-61,1
1706990808,100.00,950.22,1034.55,700,6.25,6.25,-61,1
1706991108,100.00,950.31,1034.65,700,6.25,6.25,-61,1
1706991408,100.00,950.19,1034.52,700,6.26,6.26,-61,1
1706991708,100.00,950.17,1034.51,700,6.31,6.31,-61,1
1706992009,100.00,950.28,1034.62,700,6.37,6.37,-61,1
1706992309,100.00,950.11,1034.45,700,6.29,6.29,-60,1
1706992609,100.00,950.23,1034.57,700,6.32,6.32,-61,1
1706992909,100.00,950.11,1034.45,700,6.40,6.40,-61,1
1706993209,100.00,950.05,1034.38,700,6.42,6.42,-61,1
1706993509,100.00,949.97,1034.30,700,6.29,6.29,-60,1
1706993809,100.00,949.98,1034.32,700,6.40,6.40,-59,1
1706994109,100.00,949.92,1034.26,700,6.39,6.39,-60,1
1706994409,100.00,949.94,1034.28,700,6.42,6.42,-60,1
1706994709,100.00,949.95,1034.29,700,6.37,6.37,-60,1
1706995009,100.00,949.97,1034.31,700,6.58,6.58,-60,1
1706995309,100.00,949.76,1034.10,700,6.41,6.41,-60,1
1706995609,100.00,949.80,1034.14,700,6.42,6.42,-59,1
1706995910,100.00,949.77,1034.10,700,6.36,6.36,-59,1
1706996210,100.00,949.56,1033.89,700,6.40,6.40,-60,1
1706996510,100.00,949.60,1033.94,700,6.48,6.48,-59,1
1706996810,100.00,949.54,1033.88,700,6.35,6.35,-60,1
1706997110,100.00,949.46,1033.79,700,6.34,6.34,-60,1
1706997410,100.00,949.52,1033.85,700,6.33,6.33,-60,1
1706997710,100.00,949.59,1033.93,700,6.23,6.23,-60,1
1706998010,100.00,949.49,1033.83,700,6.25,6.25,-60,1
1706998310,100.00,949.60,1033.94,700,6.38,6.38,-60,1
1706998611,100.00,949.42,1033.76,700,6.12,6.12,-60,1
1706998911,100.00,949.49,1033.83,700,6.28,6.28,-59,1
1706999211,100.00,949.50,1033.83,700,6.31,6.31,-60,1
1706999511,100.00,949.49,1033.83,700,6.20,6.20,-59,1
1706999811,100.00,949.31,1033.65,700,6.19,6.19,-60,1
1707000111,100.00,949.36,1033.70,700,6.41,6.41,-60,1
1707000411,100.00,949.51,1033.85,700,6.31,6.31,-60,1
1707000711,100.00,949.52,1033.85,700,6.02,6.02,-60,1
1707001011,100.00,949.44,1033.78,700,6.13,6.13,-60,1
1707001311,100.00,949.51,1033.84,700,5.98,5.98,-60,1
1707001611,100.00,949.39,1033.73,700,5.82,5.82,-60,1
1707001911,100.00,949.25,1033.58,700,5.93,5.93,-59,1
1707002211,100.00,949.26,1033.60,700,5.80,5.80,-59,1
1707002511,100.00,949.06,1033.40,700,5.75,5.75,-59,1
1707002811,100.00,948.92,1033.26,700,5.83,5.83,-60,1
1707003112,100.00,948.89,1033.22,700,5.73,5.73,-59,1
1707003412,100.00,948.82,1033.15,700,5.86,5.86,-59,1
1707003712,100.00,948.81,1033.15,700,5.75,5.75,-60,1
1707004012,100.00,948.80,1033.14,700,5.70,5.70,-59,1
1707004312,100.00,949.02,1033.35,700,5.71,5.71,-60,1
1707004612,100.00,948.94,1033.28,700,5.80,5.80,-59,1
1707004912,100.00,949.18,1033.52,700,5.67,5.67,-59,1
1707005212,100.00,949.16,1033.50,700,5.77,5.77,-60,1
1707005512,100.00,948.88,1033.22,700,5.84,5.84,-60,1
1707005812,100.00,948.80,1033.14,700,5.80,5.80,-60,1
1707006112,100.00,948.76,1033.10,700,5.75,5.75,-60,1
1707006412,100.00,948.64,1032.97,700,5.77,5.77,-59,1
1707006712,100.00,948.44,1032.77,700,5.68,5.68,-60,1
1707007012,100.00,948.52,1032.85,700,5.82,5.82,-60,1
1707007312,100.00,948.47,1032.81,700,5.63,5.63,-60,1
1707007612,100.00,948.61,1032.95,700,5.86,5.86,-60,1
1707008515,100.00,948.72,1033.05,700,5.84,5.84,-59,1
1707008815,100.00,948.57,1032.91,700,5.78,5.78,-59,1
1707009115,100.00,948.79,1033.12,700,5.98,5.98,-59,1
1707009416,100.00,948.72,1033.06,700,6.06,6.06,-59,1
1707009716,100.00,948.67,1033.01,700,5.98,5.98,-59,1
1707010016,100.00,948.88,1033.22,700,5.95,5.95,-59,1
1707010316,100.00,948.67,1033.00,700,5.83,5.83,-60,1
1707010616,100.00,948.63,1032.97,700,6.18,6.18,-60,1
1707010916,100.00,948.46,1032.79,700,6.08,6.08,-60,1
1707011216,100.00,948.80,1033.13,700,6.13,6.13,-59,1
1707011516,100.00,948.54,1032.87,700,6.15,6.15,-59,1
1707011816,100.00,948.63,1032.96,700,6.13,6.13,-59,1
1707012116,100.00,948.62,1032.95,700,6.16,6.16,-59,1
1707012416,100.00,948.58,1032.92,700,6.25,6.25,-61,1
1707012716,100.00,948.39,1032.73,700,5.95,5.95,-58,1
1707013016,100.00,948.76,1033.10,700,5.94,5.94,-59,1
1707013316,100.00,948.48,1032.82,700,5.90,5.90,-59,1
1707013616,100.00,948.42,1032.75,700,5.96,5.96,-59,1
1707013916,100.00,948.37,1032.71,700,5.85,5.85,-59,1
1707014216,100.00,948.43,1032.76,700,5.85,5.85,-59,1
1707014516,100.00,948.39,1032.73,700,5.93,5.93,-59,1
1707014816,100.00,948.41,1032.75,700,5.74,5.74,-59,1
1707015117,100.00,948.22,1032.56,700,5.90,5.90,-60,1
1707015417,100.00,948.14,1032.47,700,5.90,5.90,-60,1
1707015717,100.00,948.28,1032.61,700,5.93,5.93,-60,1
1707016017,100.00,948.27,1032.60,700,6.00,6.00,-60,1
1707016317,100.00,948.33,1032.67,700,5.97,5.97,-59,1
1707016617,100.00,948.25,1032.59,700,6.03,6.03,-59,1
1707016917,100.00,947.94,1032.28,700,5.97,5.97,-60,1
1707017217,100.00,948.08,1032.42,700,5.83,5.83,-59,1
1707017517,100.00,948.16,1032.50,700,5.83,5.83,-60,1
1707017817,100.00,948.36,1032.70,700,5.85,5.85,-59,1
1707018117,100.00,948.32,1032.66,700,5.90,5.90,-59,1
1707018417,100.00,948.40,1032.74,700,5.98,5.98,-60,1
1707018717,100.00,948.29,1032.62,700,5.83,5.83,-60,1
1707019017,100.00,948.38,1032.72,700,5.70,5.70,-60,1
1707019317,100.00,948.45,1032.79,700,5.81,5.81,-59,1
1707019617,100.00,948.52,1032.86,700,5.75,5.75,-60,1
1707019917,100.00,948.64,1032.98,700,5.77,5.77,-59,1
1707020217,100.00,948.55,1032.89,700,6.00,6.00,-59,1
1707020517,100.00,948.46,1032.80,700,5.90,5.90,-59,1
1707020817,100.00,948.38,1032.72,700,5.88,5.88,-59,1
1707021118,100.00,948.20,1032.53,700,5.80,5.80,-60,1
1707021418,100.00,948.18,1032.51,700,5.98,5.98,-60,1
1707021718,100.00,948.22,1032.56,700,5.90,5.90,-60,1
1707022018,100.00,948.09,1032.43,700,6.00,6.00,-60,1
1707022318,100.00,948.04,1032.38,700,6.02,6.02,-60,1
1707022618,100.00,948.18,1032.51,700,6.05,6.05,-60,1
1707022918,100.00,948.19,1032.53,700,6.00,6.00,-60,1
1707023218,100.00,948.04,1032.38,700,6.03,6.03,-60,1
1707023518,100.00,947.90,1032.24,700,6.00,6.00,-60,1
1707023818,100.00,948.13,1032.46,700,6.06,6.06,-60,1
1707024118,100.00,948.10,1032.44,700,6.12,6.12,-60,1
1707024418,100.00,947.99,1032.33,700,6.12,6.12,-60,1
1707024718,100.00,948.06,1032.40,700,6.22,6.22,-60,1
1707025018,100.00,948.09,1032.42,700,6.13,6.13,-60,1
1707025318,100.00,948.06,1032.40,700,6.21,6.21,-60,1
1707025618,100.00,948.03,1032.37,700,6.19,6.19,-60,1
1707025918,100.00,948.09,1032.42,700,6.09,6.09,-60,1
1707026218,100.00,947.95,1032.28,700,6.10,6.10,-60,1
1707026518,100.00,947.88,1032.22,700,6.13,6.13,-60,1
1707027422,100.00,947.96,1032.29,700,5.76,5.76,-60,1
1707027722,100.00,947.92,1032.26,700,5.60,5.60,-60,1
1707028022,100.00,948.10,1032.44,700,5.51,5.51,-60,1
1707028322,100.00,948.30,1032.64,700,5.61,5.61,-60,1
1707028622,100.00,948.20,1032.54,700,5.63,5.63,-59,1
1707028922,100.00,948.34,1032.68,700,5.40,5.40,-59,1
1707029222,100.00,948.37,1032.71,700,5.39,5.39,-59,1
1707029522,100.00,948.30,1032.64,700,5.40,5.40,-60,1
1707029822,100.00,948.32,1032.65,700,5.31,5.31,-59,1
1707030122,100.00,948.50,1032.84,700,5.27,5.27,-62,1
1707030422,100.00,948.25,1032.58,700,5.18,5.18,-60,1
1707030722,100.00,948.20,1032.53,700,5.27,5.27,-66,1
1707031022,100.00,948.12,1032.45,700,5.30,5.30,-60,1
1707031322,100.00,948.07,1032.41,700,5.35,5.35,-61,1
1707031622,100.00,948.03,1032.37,700,5.60,5.60,-60,1
1707031922,100.00,948.08,1032.42,700,5.72,5.72,-61,1
1707032222,100.00,947.92,1032.26,700,6.11,6.11,-61,1
1707032522,100.00,947.88,1032.22,700,5.93,5.93,-60,1
1707032823,100.00,948.01,1032.35,700,5.84,5.84,-64,1
1707033123,100.00,947.86,1032.20,700,5.97,5.97,-60,1
1707033423,100.00,947.97,1032.30,700,6.02,6.02,-60,1
1707033723,100.00,948.02,1032.35,700,5.96,5.96,-60,1
1707034023,100.00,947.93,1032.27,700,6.02,6.02,-61,1
1707034323,100.00,947.94,1032.28,700,6.26,6.26,-61,1
1707034624,100.00,947.97,1032.31,700,6.47,6.47,-65,1
1707034924,100.00,947.96,1032.29,700,6.62,6.62,-60,1
1707035224,100.00,947.96,1032.29,700,6.96,6.96,-60,1
1707035524,100.00,947.93,1032.27,700,6.84,6.84,-64,1
1707035824,100.00,948.07,1032.41,700,6.81,6.81,-61,1
1707036124,100.00,948.02,1032.36,700,7.01,7.01,-64,1
1707036424,100.00,947.93,1032.27,700,7.01,7.01,-61,1
1707036724,100.00,947.78,1032.12,700,6.89,6.89,-61,1
1707037024,100.00,947.84,1032.18,700,6.97,6.97,-59,1
1707037325,100.00,947.73,1032.06,700,6.68,6.68,-60,1
1707037625,100.00,947.77,1032.11,700,6.80,6.80,-59,1
1707037925,100.00,947.85,1032.19,700,6.95,6.95,-59,1
1707038225,100.00,947.93,1032.27,700,6.93,6.93,-57,1
1707038525,100.00,947.79,1032.12,700,7.00,7.00,-65,1
1707038825,100.00,947.72,1032.06,700,6.96,6.96,-58,1
1707039125,100.00,947.75,1032.08,700,7.09,7.09,-56,1
1707039425,100.00,947.70,1032.03,700,7.10,7.10,-56,1
1707039725,100.00,947.78,1032.12,700,7.06,7.06,-57,1
1707040025,100.00,947.71,1032.05,700,7.06,7.06,-57,1
1707040326,100.00,947.65,1031.99,700,7.05,7.05,-56,1
1707040626,100.00,947.78,1032.11,700,7.10,7.10,-56,1
1707040926,100.00,947.70,1032.04,700,6.92,6.92,-57,1
1707041226,100.00,947.63,1031.97,700,6.98,6.98,-58,1
1707041526,100.00,947.47,1031.81,700,6.81,6.81,-57,1
1707041826,100.00,947.49,1031.82,700,7.04,7.04,-56,1
1707042126,100.00,947.37,1031.71,700,6.79,6.79,-55,1
1707042426,100.00,947.26,1031.60,700,6.83,6.83,-58,1
1707042726,100.00,947.07,1031.41,700,7.18,7.19,-57,1
1707043026,100.00,947.05,1031.39,700,7.33,7.34,-63,1
1707043326,100.00,947.01,1031.35,700,7.13,7.14,-61,1
1707043626,100.00,947.11,1031.45,700,7.27,7.28,-59,1
1707043926,100.00,946.94,1031.27,700,7.18,7.19,-59,1
1707044226,100.00,946.69,1031.03,700,7.18,7.19,-59,1
1707044526,100.00,947.02,1031.36,700,6.97,6.97,-59,1
1707044826,100.00,946.89,1031.23,700,7.01,7.01,-59,1
1707045127,100.00,946.96,1031.30,700,7.21,7.22,-59,1
1707045427,100.00,946.90,1031.24,700,7.09,7.09,-56,1
1707045727,100.00,946.77,1031.10,700,7.19,7.20,-54,1
1707046027,100.00,946.58,1030.92,700,7.08,7.08,-55,1
1707046327,100.00,946.71,1031.04,700,6.99,6.99,-55,1
1707046627,100.00,946.78,1031.12,700,6.99,6.99,-55,1
1707046927,100.00,946.45,1030.78,700,6.94,6.94,-54,1
1707047227,100.00,946.39,1030.73,700,6.90,6.90,-53,1
1707047527,100.00,946.39,1030.73,700,7.05,7.05,-57,1
1707047828,100.00,946.30,1030.64,700,7.11,7.11,-55,1
1707048128,100.00,946.31,1030.65,700,7.11,7.11,-57,1
1707048428,100.00,946.24,1030.58,700,7.08,7.08,-55,1
1707048728,100.00,946.21,1030.55,700,7.12,7.12,-54,1
1707049028,100.00,946.20,1030.54,700,6.98,6.98,-54,1
1707049328,100.00,946.09,1030.43,700,7.00,7.00,-54,1
1707049628,100.00,946.09,1030.43,700,7.12,7.12,-52,1
1707049928,100.00,946.02,1030.35,700,7.01,7.01,-54,1
1707050228,100.00,945.97,1030.31,700,6.92,6.92,-52,1
1707050528,100.00,945.98,1030.32,700,6.93,6.93,-53,1
1707050828,100.00,945.89,1030.22,700,7.05,7.05,-55,1
1707051128,100.00,945.83,1030.17,700,6.85,6.85,-53,1
1707051428,100.00,945.75,1030.09,700,6.98,6.98,-59,1
1707051728,100.00,945.72,1030.06,700,6.98,6.98,-56,1
1707052029,100.00,945.73,1030.07,700,6.93,6.93,-53,1
1707052329,100.00,945.61,1029.95,700,6.80,6.80,-55,1
1707052629,100.00,945.45,1029.78,700,6.66,6.66,-53,1
1707052929,100.00,945.64,1029.98,700,6.59,6.59,-55,1
1707053229,100.00,945.45,1029.78,700,6.91,6.91,-53,1
1707053529,100.00,945.26,1029.60,700,6.92,6.92,-54,1
1707053829,100.00,945.19,1029.53,700,7.01,7.01,-52,1
1707054129,100.00,945.14,1029.47,700,6.95,6.95,-57,1
1707054429,100.00,945.08,1029.42,700,7.00,7.00,-50,1
1707054729,100.00,945.10,1029.44,700,6.93,6.93,-51,1
1707055029,100.00,944.91,1029.24,700,6.67,6.67,-53,1
1707055329,100.00,945.27,1029.60,700,6.72,6.72,-54,1
1707055629,100.00,945.28,1029.61,700,6.69,6.69,-53,1
1707055929,100.00,945.04,1029.38,700,6.68,6.68,-52,1
1707056229,100.00,945.15,1029.48,700,6.72,6.72,-52,1
1707056530,100.00,945.26,1029.59,700,6.68,6.68,-58,1
1707056830,100.00,945.29,1029.62,700,6.74,6.74,-63,1
1707057130,100.00,945.20,1029.53,700,6.78,6.78,-60,1
1707057430,100.00,945.22,1029.56,700,6.75,6.75,-60,1
1707057730,100.00,945.22,1029.55,700,6.79,6.79,-60,1
1707058030,100.00,945.17,1029.51,700,6.66,6.66,-60,1
1707058330,100.00,945.13,1029.47,700,6.55,6.55,-60,1
1707058630,100.00,945.15,1029.48,700,6.63,6.63,-60,1
1707058930,100.00,945.23,1029.57,700,6.73,6.73,-60,1
1707059230,100.00,945.25,1029.59,700,6.63,6.63,-61,1
1707059530,100.00,945.22,1029.56,700,6.50,6.50,-60,1
1707059830,100.00,945.18,1029.52,700,6.47,6.47,-61,1
1707060130,100.00,945.27,1029.61,700,6.49,6.49,-60,1
1707060431,100.00,945.27,1029.61,700,6.68,6.68,-60,1
1707060731,100.00,945.23,1029.57,700,6.61,6.61,-58,1
1707061031,100.00,945.08,1029.41,700,6.60,6.60,-57,1
1707061331,100.00,945.12,1029.46,700,6.71,6.71,-60,1
1707061631,100.00,945.15,1029.48,700,6.65,6.65,-60,1
1707061931,100.00,945.06,1029.40,700,6.62,6.62,-58,1
1707062231,100.00,944.99,1029.33,700,6.46,6.46,-59,1
1707062531,100.00,945.33,1029.67,700,6.51,6.51,-60,1
1707062831,100.00,944.94,1029.28,700,6.52,6.52,-60,1
1707063131,100.00,945.17,1029.51,700,6.53,6.53,-59,1
1707063431,100.00,945.56,1029.89,700,6.40,6.40,-59,1
1707063732,100.00,945.60,1029.94,700,6.28,6.28,-60,1
1707064032,100.00,945.59,1029.92,700,6.28,6.28,-62,1
1707064332,100.00,945.50,1029.83,700,6.22,6.22,-63,1
1707064632,100.00,945.54,1029.87,700,6.24,6.24,-61,1
1707064932,100.00,945.48,1029.81,700,6.23,6.23,-61,1
1707065232,100.00,945.48,1029.82,700,6.21,6.21,-60,1
1707065532,100.00,945.42,1029.76,700,6.20,6.20,-59,1
1707065832,100.00,945.57,1029.91,700,6.21,6.21,-61,1
1707066132,100.00,945.24,1029.57,700,6.30,6.30,-59,1
1707066432,100.00,945.60,1029.94,700,6.27,6.27,-61,1
1707066732,100.00,945.57,1029.91,700,6.13,6.13,-61,1
1707067033,100.00,945.46,1029.79,700,6.32,6.32,-61,1
1707067333,100.00,945.49,1029.83,700,6.16,6.16,-61,1
1707067633,100.00,945.45,1029.79,700,6.21,6.21,-67,1
1707067933,100.00,945.38,1029.72,700,6.25,6.25,-68,1
1707068233,100.00,945.29,1029.62,700,6.26,6.26,-68,1
1707068533,100.00,945.17,1029.51,700,6.26,6.26,-68,1
1707068833,100.00,945.09,1029.43,700,6.28,6.28,-69,1
1707069133,100.00,945.12,1029.46,700,6.30,6.30,-69,1
1707069433,100.00,945.20,1029.54,700,6.29,6.29,-68,1
1707069733,100.00,945.07,1029.41,700,6.33,6.33,-69,1
1707070033,100.00,944.91,1029.25,700,6.17,6.17,-66,1
1707070333,100.00,945.09,1029.43,700,6.26,6.26,-68,1
1707070633,100.00,945.22,1029.56,700,6.04,6.04,-67,1
1707070933,100.00,945.12,1029.46,700,6.01,6.01,-68,1
1707071234,100.00,945.19,1029.53,700,5.81,5.81,-67,1
1707071534,100.00,945.17,1029.51,700,5.75,5.75,-68,1
1707071834,100.00,945.19,1029.53,700,5.62,5.62,-67,1
1707072134,100.00,945.06,1029.40,700,5.52,5.52,-68,1
1707072434,100.00,944.97,1029.30,700,5.52,5.52,-69,1
1707072734,100.00,945.16,1029.50,700,5.54,5.54,-69,1
1707073034,100.00,945.10,1029.44,700,5.41,5.41,-70,1
1707073334,100.00,945.17,1029.51,700,5.57,5.57,-69,1
1707073634,100.00,945.13,1029.47,700,5.38,5.38,-69,1
1707073934,100.00,945.03,1029.37,700,5.37,5.37,-68,1
1707074234,100.00,945.20,1029.54,700,5.39,5.39,-68,1
1707074534,100.00,945.27,1029.61,700,5.22,5.22,-68,1
1707074835,100.00,945.34,1029.68,700,5.03,5.03,-68,1
1707075135,100.00,945.20,1029.53,700,5.15,5.15,-68,1
1707075435,100.00,945.16,1029.49,700,4.81,4.81,-67,1
1707075735,100.00,945.14,1029.48,700,4.83,4.83,-69,1
1707076035,100.00,945.17,1029.51,700,4.65,4.65,-68,1
1707076335,100.00,945.15,1029.49,700,4.86,4.86,-68,1
1707076635,100.00,945.08,1029.41,700,4.78,4.78,-68,1
1707076935,100.00,944.96,1029.30,700,4.75,4.75,-68,1
1707081780,100.00,944.41,1028.75,700,4.40,4.40,-68,1
1707082080,100.00,944.50,1028.83,700,4.34,4.34,-68,1
1707082380,100.00,944.35,1028.69,700,4.26,4.26,-68,1
1707082680,100.00,944.40,1028.73,700,4.36,4.36,-67,1
1707082981,100.00,944.39,1028.73,700,4.46,4.46,-68,1
1707083281,100.00,944.34,1028.68,700,4.37,4.37,-68,1
1707083581,100.00,944.26,1028.60,700,4.39,4.39,-67,1
1707083881,100.00,944.39,1028.72,700,4.29,4.29,-68,1
1707084181,100.00,944.16,1028.50,700,4.21,4.21,-67,1
1707084481,100.00,944.18,1028.52,700,4.38,4.38,-68,1
1707084781,100.00,944.33,1028.66,700,4.44,4.44,-68,1
1707085081,100.00,944.31,1028.65,700,4.45,4.45,-68,1
1707085381,100.00,944.23,1028.56,700,4.17,4.17,-68,1
1707085681,100.00,944.10,1028.44,700,4.04,4.04,-67,1
1707085981,100.00,944.19,1028.53,700,4.31,4.31,-67,1
1707086281,100.00,944.17,1028.51,700,4.16,4.16,-69,1
1707086581,100.00,944.17,1028.51,700,4.06,4.06,-69,1
1707086881,100.00,944.02,1028.35,700,4.10,4.10,-69,1
1707087181,100.00,943.94,1028.27,700,4.21,4.21,-69,1
1707087481,100.00,944.03,1028.37,700,4.37,4.37,-68,1
1707087782,100.00,943.97,1028.31,700,4.36,4.36,-68,1
1707088082,100.00,943.82,1028.16,700,4.37,4.37,-68,1
1707088382,100.00,943.69,1028.03,700,4.45,4.45,-68,1
1707088682,100.00,943.89,1028.23,700,4.33,4.33,-68,1
1707088982,100.00,943.74,1028.08,700,4.47,4.47,-69,1
1707089282,100.00,943.62,1027.95,700,4.39,4.39,-68,1
1707089582,100.00,943.48,1027.82,700,4.26,4.26,-68,1
1707089882,100.00,943.41,1027.75,700,4.40,4.40,-68,1
1707090182,100.00,943.30,1027.64,700,4.54,4.54,-68,1
1707090482,100.00,943.21,1027.55,700,4.61,4.61,-69,1
1707090782,100.00,943.17,1027.51,700,4.64,4.64,-68,1
1707091082,100.00,943.12,1027.46,700,4.60,4.60,-67,1
1707091382,100.00,943.04,1027.37,700,4.86,4.86,-68,1
1707091682,100.00,942.95,1027.29,700,5.08,5.08,-68,1
1707091982,100.00,942.79,1027.13,700,5.09,5.09,-67,1
1707092283,100.00,942.91,1027.25,700,5.12,5.12,-68,1
1707092583,100.00,942.58,1026.92,700,5.09,5.09,-67,1
1707092883,100.00,942.57,1026.91,700,5.09,5.09,-67,1
1707093183,100.00,942.80,1027.14,700,5.27,5.27,-68,1
1707093483,100.00,942.69,1027.02,700,5.22,5.22,-67,1
1707093783,100.00,942.62,1026.96,700,5.43,5.43,-68,1
1707094083,100.00,942.56,1026.90,700,5.38,5.38,-68,1
1707094383,100.00,942.81,1027.15,700,5.42,5.42,-67,1
1707094683,100.00,942.39,1026.73,700,5.55,5.55,-66,1
1707094983,100.00,942.54,1026.88,700,5.64,5.64,-66,1
1707095283,100.00,942.55,1026.89,700,5.75,5.75,-67,1
1707095583,100.00,942.38,1026.72,700,5.71,5.71,-66,1
1707095883,100.00,942.50,1026.83,700,5.67,5.67,-66,1
1707096183,100.00,942.26,1026.60,700,5.82,5.82,-67,1
1707096483,100.00,942.09,1026.43,700,5.88,5.88,-67,1
1707096783,100.00,941.96,1026.29,700,5.96,5.96,-67,1
1707097083,100.00,942.13,1026.47,700,6.15,6.15,-67,1
1707097384,100.00,942.17,1026.51,700,6.05,6.05,-67,1
1707097684,100.00,941.89,1026.23,700,6.16,6.16,-67,1
1707097984,100.00,941.94,1026.28,700,6.16,6.16,-66,1
1707098284,100.00,941.95,1026.29,700,6.30,6.30,-66,1
1707098584,100.00,941.85,1026.19,700,6.37,6.37,-67,1
1707098884,100.00,941.82,1026.16,700,6.35,6.35,-70,1
1707099184,100.00,941.90,1026.24,700,6.52,6.52,-67,1
1707099484,100.00,941.87,1026.21,700,6.63,6.63,-67,1
1707099784,100.00,941.76,1026.09,700,6.48,6.48,-67,1
1707100084,100.00,941.78,1026.12,700,6.50,6.50,-68,1
1707100384,100.00,941.79,1026.13,700,6.58,6.58,-68,1
1707107350,100.00,941.95,1026.29,700,7.22,7.23,-66,1
1707107650,100.00,942.03,1026.37,700,7.16,7.17,-65,1
1707107950,100.00,941.99,1026.33,700,7.19,7.20,-65,1
1707108251,100.00,941.84,1026.18,700,7.25,7.26,-66,1
1707108551,100.00,941.70,1026.04,700,7.17,7.18,-65,1
1707108851,100.00,941.88,1026.22,700,7.21,7.22,-66,1
1707109151,100.00,941.95,1026.29,700,7.04,7.04,-65,1
1707109451,100.00,942.18,1026.51,700,7.02,7.02,-65,1
1707109751,100.00,942.12,1026.46,700,7.02,7.02,-65,1
1707110051,100.00,942.11,1026.45,700,6.98,6.98,-65,1
1707110351,100.00,942.18,1026.52,700,6.97,6.97,-65,1
1707110651,100.00,942.18,1026.52,700,6.95,6.95,-66,1
1707110951,100.00,942.26,1026.60,700,7.00,7.00,-66,1
1707111251,100.00,942.09,1026.42,700,6.95,6.95,-66,1
1707111551,100.00,942.16,1026.49,700,7.01,7.01,-66,1
1707111851,100.00,942.18,1026.52,700,6.97,6.97,-66,1
1707112151,100.00,941.95,1026.28,700,6.99,6.99,-65,1
1707112451,100.00,942.10,1026.43,700,6.94,6.94,-66,1
1707112752,100.00,942.18,1026.52,700,7.01,7.01,-65,1
1707113052,100.00,942.13,1026.46,700,7.08,7.08,-66,1
1707113352,100.00,942.36,1026.70,700,7.09,7.09,-66,1
1707113652,100.00,942.16,1026.50,700,6.95,6.95,-64,1
1707113952,100.00,942.43,1026.77,700,6.98,6.98,-65,1
1707114252,100.00,942.37,1026.70,700,7.11,7.11,-65,1
1707114552,100.00,942.22,1026.56,700,6.99,6.99,-64,1
1707114852,100.00,942.39,1026.73,700,7.02,7.02,-64,1
1707115152,100.00,942.54,1026.88,700,7.07,7.07,-65,1
1707115452,100.00,942.76,1027.10,700,7.15,7.16,-65,1
1707115752,100.00,942.65,1026.99,700,7.08,7.08,-65,1
1707116052,100.00,942.81,1027.15,700,7.11,7.11,-65,1
1707116352,100.00,942.82,1027.15,700,7.09,7.09,-63,1
1707116652,100.00,942.78,1027.12,700,7.08,7.08,-60,1
1707116952,100.00,943.01,1027.35,700,7.19,7.20,-60,1
1707117252,100.00,942.91,1027.25,700,6.99,6.99,-60,1
1707117553,100.00,942.96,1027.29,700,7.16,7.17,-60,1
1707117853,100.00,943.06,1027.39,700,7.17,7.18,-61,1
1707118153,100.00,943.09,1027.43,700,7.22,7.23,-60,1
1707118453,100.00,943.21,1027.55,700,7.18,7.19,-60,1
1707118753,100.00,943.17,1027.51,700,7.01,7.01,-66,1
1707119053,100.00,943.21,1027.55,700,7.08,7.08,-69,1
1707119353,100.00,943.15,1027.49,700,7.07,7.07,-61,1
1707119653,100.00,943.16,1027.50,700,7.29,7.30,-63,1
1707119953,100.00,943.09,1027.43,700,7.15,7.16,-63,1
1707120253,100.00,943.17,1027.51,700,7.27,7.28,-67,1
1707120553,100.00,943.32,1027.65,700,7.32,7.33,-66,1
1707120853,100.00,943.21,1027.55,700,7.45,7.46,-65,1
1707121153,100.00,943.27,1027.61,700,7.51,7.52,-67,1
1707121453,100.00,943.31,1027.65,700,7.38,7.39,-67,1
1707121753,100.00,943.28,1027.62,700,7.31,7.32,-67,1
1707122053,100.00,943.28,1027.62,700,7.51,7.52,-69,1
1707122354,100.00,943.20,1027.54,700,7.62,7.63,-68,1
1707122654,100.00,943.22,1027.55,700,7.62,7.63,-69,1
1707122954,100.00,943.23,1027.57,700,7.76,7.77,-66,1
1707123254,100.00,942.64,1026.98,700,7.45,7.46,-65,1
1707123554,100.00,943.34,1027.67,700,7.54,7.55,-64,1
1707123854,100.00,943.34,1027.68,700,7.67,7.68,-64,1
1707124154,100.00,943.22,1027.56,700,7.58,7.59,-64,1
1707124454,100.00,943.41,1027.75,700,7.43,7.44,-63,1
1707124754,100.00,943.29,1027.62,700,7.52,7.53,-63,1
1707125054,100.00,943.44,1027.77,700,7.69,7.70,-64,1
1707125354,100.00,943.21,1027.55,700,7.64,7.65,-64,1
1707125654,100.00,943.32,1027.66,700,7.88,7.89,-64,1
1707125954,100.00,943.25,1027.58,700,7.81,7.82,-63,1
1707126254,100.00,943.32,1027.66,700,7.96,7.97,-63,1
1707126555,100.00,943.53,1027.87,700,7.87,7.88,-62,1
1707126855,100.00,943.30,1027.64,700,7.89,7.90,-64,1
1707130488,100.00,943.02,1027.36,700,8.24,8.25,-62,1
1707130788,100.00,943.22,1027.56,700,8.32,8.33,-62,1
1707131088,100.00,943.08,1027.41,700,8.48,8.49,-63,1
1707131388,100.00,943.17,1027.50,700,8.44,8.45,-62,1
1707131688,100.00,943.32,1027.66,700,8.39,8.40,-63,1
1707131988,100.00,943.08,1027.42,700,8.33,8.34,-64,1
1707132288,100.00,943.19,1027.53,700,8.27,8.28,-66,1
1707132588,100.00,943.07,1027.40,700,8.33,8.34,-66,1
1707132888,100.00,943.06,1027.40,700,7.96,7.97,-66,1
1707133188,100.00,943.50,1027.84,700,7.84,7.85,-66,1
1707133488,100.00,943.14,1027.47,700,8.07,8.08,-65,1
1707133788,100.00,942.89,1027.22,700,7.81,7.82,-64,1
1707134089,100.00,943.15,1027.49,700,8.24,8.25,-64,1
1707134389,100.00,943.02,1027.36,700,8.48,8.49,-62,1
1707134689,100.00,942.98,1027.31,700,8.59,8.60,-64,1
1707134989,100.00,942.87,1027.21,700,8.57,8.58,-66,1
1707135289,100.00,942.92,1027.26,700,8.59,8.60,-65,1
1707135589,100.00,942.88,1027.22,700,8.85,8.86,-65,1
1707135889,100.00,942.80,1027.14,700,9.10,9.11,-64,1
1707136189,100.00,942.84,1027.18,700,9.17,9.18,-65,1
1707136489,100.00,942.84,1027.17,700,9.27,9.28,-65,1
1707136789,100.00,942.75,1027.09,700,9.25,9.26,-64,1
1707137089,100.00,942.85,1027.18,700,9.24,9.25,-65,1
1707137389,100.00,942.66,1027.00,700,9.09,9.10,-66,1
1707137689,100.00,942.88,1027.21,700,9.15,9.16,-65,1
1707137989,100.00,943.03,1027.37,700,9.06,9.07,-67,1
1707138289,100.00,943.01,1027.35,700,9.02,9.03,-67,1
1707138590,100.00,943.06,1027.40,700,8.81,8.82,-67,1
1707138890,100.00,942.95,1027.29,700,8.89,8.90,-68,1
1707139190,100.00,943.20,1027.54,700,8.78,8.79,-68,1
1707139490,100.00,943.27,1027.61,700,8.69,8.70,-67,1
1707139790,100.00,943.30,1027.64,700,8.65,8.66,-69,1
1707140090,100.00,943.23,1027.56,700,8.83,8.84,-68,1
1707140390,100.00,943.11,1027.45,700,8.73,8.74,-64,1
1707140690,100.00,943.14,1027.48,700,8.75,8.76,-66,1
1707140990,100.00,943.14,1027.48,700,8.74,8.75,-68,1
1707141290,100.00,943.14,1027.47,700,8.64,8.65,-69,1
1707141590,100.00,943.21,1027.55,700,8.83,8.84,-68,1
1707141890,100.00,943.10,1027.43,700,8.81,8.82,-68,1
1707142190,100.00,943.26,1027.60,700,8.79,8.80,-68,1
1707142490,100.00,943.13,1027.46,700,8.98,8.99,-68,1
1707142791,100.00,943.28,1027.62,700,8.97,8.98,-69,1
1707144603,100.00,943.44,1027.77,700,8.95,8.96,-65,1
1707144903,100.00,943.50,1027.84,700,8.74,8.75,-65,1
1707145203,100.00,943.33,1027.67,700,8.69,8.70,-69,1
1707145503,100.00,943.43,1027.77,700,9.04,9.05,-70,1
1707145803,100.00,943.49,1027.83,700,8.89,8.90,-65,1
1707146103,100.00,943.42,1027.76,700,8.77,8.78,-65,1
1707146403,100.00,943.43,1027.77,700,8.75,8.76,-64,1
1707146703,100.00,943.46,1027.80,700,8.50,8.51,-63,1
1707147003,100.00,943.41,1027.75,700,8.56,8.57,-68,1
1707147303,100.00,943.54,1027.88,700,8.48,8.49,-68,1
1707147603,100.00,943.84,1028.17,700,8.54,8.55,-70,1
1707147903,100.00,943.78,1028.12,700,8.47,8.48,-67,1
1707148203,100.00,943.69,1028.03,700,8.37,8.38,-69,1
1707148504,100.00,943.74,1028.07,700,8.47,8.48,-69,1
1707148804,100.00,943.78,1028.12,700,8.19,8.20,-70,1
1707149104,100.00,943.90,1028.24,700,8.36,8.37,-69,1
1707149404,100.00,943.83,1028.17,700,8.23,8.24,-71,1
1707149704,100.00,943.95,1028.29,700,8.40,8.41,-69,1
1707150004,100.00,943.81,1028.15,700,8.44,8.45,-69,1
1707150304,100.00,943.90,1028.24,700,8.30,8.31,-70,1
1707150604,100.00,943.82,1028.16,700,8.23,8.24,-61,1
1707150904,100.00,943.83,1028.16,700,8.13,8.14,-61,1
1707151204,100.00,943.79,1028.13,700,8.13,8.14,-61,1
1707152713,100.00,943.82,1028.16,700,7.88,7.89,-61,1
1707153013,100.00,944.27,1028.61,700,7.89,7.90,-62,1
1707153314,100.00,943.91,1028.25,700,7.61,7.62,-62,1
1707153614,100.00,943.93,1028.27,700,7.91,7.92,-60,1
1707153914,100.00,943.62,1027.96,700,7.83,7.84,-61,1
1707154214,100.00,943.95,1028.29,700,7.85,7.86,-61,1
1707154514,100.00,943.70,1028.03,700,7.91,7.92,-60,1
1707154814,100.00,943.86,1028.19,700,7.69,7.70,-60,1
1707155114,100.00,943.90,1028.24,700,7.61,7.62,-60,1
1707155414,100.00,943.83,1028.16,700,7.64,7.65,-60,1
1707155714,100.00,943.85,1028.19,700,7.69,7.70,-60,1
1707156014,100.00,944.14,1028.47,700,7.45,7.46,-60,1
1707156314,100.00,943.85,1028.18,700,7.43,7.44,-60,1
1707156615,100.00,944.05,1028.39,700,7.22,7.23,-60,1
1707156915,100.00,944.05,1028.38,700,7.49,7.50,-60,1
1707157215,100.00,943.92,1028.25,700,7.33,7.34,-60,1
1707157515,100.00,943.87,1028.20,700,7.26,7.27,-60,1
1707157815,100.00,943.88,1028.22,700,7.39,7.40,-60,1
1707158115,100.00,943.76,1028.10,700,7.47,7.48,-60,1
1707158415,100.00,944.18,1028.52,700,7.48,7.49,-60,1
1707158715,100.00,944.04,1028.38,700,7.54,7.55,-59,1
1707159015,100.00,943.85,1028.19,700,7.35,7.36,-59,1
1707159316,100.00,944.22,1028.56,700,7.36,7.37,-59,1
1707159616,100.00,943.97,1028.30,700,7.36,7.37,-59,1
1707159916,100.00,943.91,1028.24,700,7.36,7.37,-59,1
1707160216,100.00,944.01,1028.34,700,7.31,7.32,-60,1
1707160516,100.00,944.10,1028.43,700,7.23,7.24,-60,1
1707160816,100.00,943.97,1028.31,700,7.26,7.27,-59,1
1707161116,100.00,943.97,1028.31,700,7.31,7.32,-60,1
1707161416,100.00,944.05,1028.39,700,7.30,7.31,-60,1
1707161716,100.00,943.99,1028.33,700,7.24,7.25,-60,1
1707162017,100.00,943.80,1028.14,700,7.23,7.24,-60,1
1707162317,100.00,943.80,1028.14,700,7.18,7.19,-60,1
1707162617,100.00,943.96,1028.29,700,7.07,7.07,-60,1
1707162917,100.00,943.67,1028.01,700,7.29,7.30,-60,1
1707163217,100.00,943.64,1027.97,700,7.49,7.50,-60,1
1707163517,100.00,943.78,1028.12,700,7.56,7.57,-60,1
1707163817,100.00,943.64,1027.97,700,7.43,7.44,-60,1
1707164118,100.00,943.83,1028.16,700,7.43,7.44,-60,1
1707164418,100.00,943.48,1027.81,700,7.35,7.36,-60,1
1707164718,100.00,943.64,1027.98,700,7.34,7.35,-59,1
1707165018,100.00,943.65,1027.98,700,7.36,7.37,-60,1
1707165318,100.00,943.58,1027.92,700,7.28,7.29,-60,1
1707165618,100.00,943.56,1027.90,700,7.33,7.34,-60,1
1707165918,100.00,943.68,1028.02,700,7.27,7.28,-59,1
1707166218,100.00,943.43,1027.77,700,7.25,7.26,-59,1
1707166518,100.00,943.56,1027.89,700,7.13,7.14,-59,1
1707166818,100.00,943.72,1028.06,700,7.34,7.35,-60,1
1707167118,100.00,943.49,1027.83,700,7.24,7.25,-60,1
1707167418,100.00,943.67,1028.00,700,7.33,7.34,-60,1
1707167718,100.00,943.75,1028.09,700,7.45,7.46,-60,1
1707168018,100.00,943.84,1028.18,700,7.60,7.61,-59,1
1707168318,100.00,943.74,1028.08,700,7.40,7.41,-59,1
1707168618,100.00,943.70,1028.04,700,7.36,7.37,-59,1
1707168919,100.00,943.76,1028.09,700,7.47,7.48,-59,1
1707169219,100.00,943.77,1028.11,700,7.31,7.32,-59,1
1707169519,100.00,943.78,1028.12,700,7.22,7.23,-59,1
1707169819,100.00,943.75,1028.09,700,7.21,7.22,-59,1
1707170119,100.00,943.68,1028.01,700,7.29,7.30,-59,1
1707170419,100.00,943.63,1027.97,700,6.98,6.98,-58,1
1707170719,100.00,943.71,1028.04,700,7.07,7.07,-59,1
1707171019,100.00,943.52,1027.85,700,7.15,7.16,-58,1
1707171319,100.00,943.73,1028.07,700,7.14,7.15,-58,1
1707171619,100.00,943.73,1028.07,700,7.08,7.08,-58,1
1707171919,100.00,943.76,1028.09,700,6.87,6.87,-59,1
1707172219,100.00,943.72,1028.05,700,6.97,6.97,-59,1
1707172519,100.00,943.67,1028.01,700,6.86,6.86,-59,1
1707172819,100.00,943.79,1028.13,700,6.91,6.91,-59,1
1707173119,100.00,943.62,1027.95,700,6.79,6.79,-59,1
1707173420,100.00,943.77,1028.11,700,6.80,6.80,-59,1
1707173720,100.00,943.81,1028.15,700,6.82,6.82,-59,1
1707174626,100.00,943.65,1027.98,700,6.60,6.60,-59,1
1707174926,100.00,943.68,1028.02,700,6.65,6.65,-59,1
1707175226,100.00,943.54,1027.88,700,6.56,6.56,-59,1
1707175526,100.00,943.60,1027.94,700,6.69,6.69,-59,1
1707175826,100.00,943.35,1027.69,700,6.50,6.50,-59,1
1707176126,100.00,943.49,1027.83,700,6.64,6.64,-59,1
1707176426,100.00,943.28,1027.62,700,6.83,6.83,-60,1
1707176726,100.00,943.46,1027.79,700,6.75,6.75,-60,1
1707177026,100.00,943.03,1027.37,700,6.92,6.92,-60,1
1707177326,100.00,943.30,1027.63,700,6.86,6.86,-60,1
1707177626,100.00,942.89,1027.23,700,6.84,6.84,-58,1
1707177926,100.00,942.84,1027.18,700,6.76,6.76,-59,1
1707178226,100.00,943.13,1027.47,700,6.84,6.84,-60,1
1707178526,100.00,942.86,1027.20,700,6.90,6.90,-60,1
1707178827,100.00,942.95,1027.29,700,6.98,6.98,-58,1
1707179127,99.70,942.94,1027.28,700,6.98,6.94,-59,1
1707179427,100.00,942.93,1027.27,700,6.86,6.86,-58,1
1707179727,99.26,942.72,1027.05,700,6.99,6.89,-58,1
1707180027,100.00,943.08,1027.42,700,6.85,6.85,-58,1
1707180327,100.00,943.06,1027.40,700,6.84,6.84,-58,1
1707180627,100.00,942.79,1027.13,700,6.74,6.74,-58,1
1707180927,100.00,942.72,1027.06,700,6.62,6.62,-58,1
1707181227,100.00,942.96,1027.29,700,6.51,6.51,-58,1
1707181527,100.00,942.87,1027.20,700,6.70,6.70,-58,1
1707181827,100.00,942.89,1027.23,700,6.42,6.42,-59,1
1707182127,100.00,942.66,1027.00,700,6.27,6.27,-59,1
1707182427,100.00,942.71,1027.05,700,6.33,6.33,-58,1
1707182727,100.00,942.72,1027.05,700,6.36,6.36,-59,1
1707183027,100.00,942.69,1027.02,700,6.26,6.26,-59,1
1707183327,100.00,942.58,1026.92,700,6.09,6.09,-59,1
1707183627,100.00,942.51,1026.84,700,6.07,6.07,-59,1
1707183927,100.00,942.45,1026.78,700,6.15,6.15,-59,1
1707184228,100.00,942.48,1026.81,700,6.06,6.06,-59,1
1707184528,100.00,942.26,1026.60,700,5.93,5.93,-59,1
1707184828,100.00,942.14,1026.48,700,5.79,5.79,-59,1
1707185128,100.00,942.13,1026.47,700,6.02,6.02,-59,1
1707185428,100.00,942.45,1026.79,700,5.80,5.80,-59,1
1707185728,100.00,941.82,1026.15,700,6.05,6.05,-59,1
1707186028,100.00,941.70,1026.04,700,5.99,5.99,-59,1
1707186328,100.00,941.84,1026.18,700,5.87,5.87,-59,1
1707186628,100.00,942.06,1026.40,700,5.87,5.87,-59,1
1707186928,100.00,942.15,1026.49,700,5.74,5.74,-58,1
1707187228,100.00,942.17,1026.50,700,5.78,5.78,-59,1
1707187528,100.00,942.13,1026.46,700,5.82,5.82,-58,1
1707187828,100.00,942.11,1026.44,700,5.64,5.64,-58,1
1707188128,100.00,942.31,1026.65,700,5.63,5.63,-57,1
1707188428,100.00,942.19,1026.53,700,5.49,5.49,-58,1
1707188728,100.00,942.35,1026.68,700,5.56,5.56,-57,1
1707189028,100.00,942.38,1026.72,700,5.44,5.44,-58,1
1707189328,100.00,942.32,1026.65,700,5.44,5.44,-58,1
1707189628,100.00,942.30,1026.64,700,5.47,5.47,-58,1
1707189929,100.00,942.40,1026.74,700,5.29,5.29,-58,1
1707190229,100.00,942.44,1026.77,700,5.10,5.10,-58,1
1707190529,100.00,942.34,1026.68,700,4.95,4.95,-57,1
1707190829,100.00,942.44,1026.78,700,5.03,5.03,-59,1
1707191129,100.00,942.54,1026.88,700,5.25,5.25,-58,1
1707191429,100.00,942.60,1026.94,700,5.26,5.26,-58,1
1707191729,100.00,942.59,1026.92,700,5.11,5.11,-58,1
1707192029,100.00,942.53,1026.87,700,5.25,5.25,-57,1
1707192329,100.00,942.69,1027.02,700,5.20,5.20,-58,1
1707192629,100.00,942.60,1026.94,700,5.25,5.25,-58,1
1707192929,100.00,942.65,1026.98,700,5.31,5.31,-59,1
1707193229,100.00,942.76,1027.10,700,5.20,5.20,-58,1
1707193529,100.00,942.70,1027.04,700,5.29,5.29,-57,1
1707193829,100.00,942.78,1027.12,700,5.15,5.15,-58,1
1707194129,100.00,942.80,1027.14,700,5.24,5.24,-58,1
1707194429,100.00,942.65,1026.99,700,5.03,5.03,-59,1
1707194729,100.00,942.67,1027.01,700,5.07,5.07,-59,1
1707195029,100.00,942.75,1027.09,700,5.23,5.23,-59,1
1707195329,100.00,942.70,1027.04,700,5.19,5.19,-58,1
1707195629,100.00,942.66,1027.00,700,5.14,5.14,-58,1
1707195930,100.00,942.55,1026.88,700,5.00,5.00,-59,1
1707196230,100.00,942.72,1027.06,700,5.20,5.20,-58,1
1707196530,100.00,942.67,1027.01,700,5.02,5.02,-59,1
1707196830,100.00,942.64,1026.98,700,5.02,5.02,-58,1
1707197130,100.00,942.65,1026.99,700,5.04,5.04,-59,1
1707197430,100.00,942.68,1027.01,700,5.13,5.13,-59,1
1707197730,100.00,942.75,1027.09,700,5.20,5.20,-59,1
1707198030,100.00,942.63,1026.97,700,4.84,4.84,-59,1
1707198330,100.00,942.74,1027.08,700,4.95,4.95,-59,1
1707198630,100.00,942.63,1026.97,700,4.78,4.78,-59,1
1707198930,100.00,942.58,1026.91,700,4.88,4.88,-59,1
1707199230,100.00,942.57,1026.91,700,4.96,4.96,-59,1
1707199530,100.00,942.59,1026.93,700,5.00,5.00,-59,1
1707199830,100.00,942.58,1026.92,700,5.07,5.07,-59,1
1707200130,100.00,942.54,1026.88,700,4.97,4.97,-59,1
1707200430,100.00,942.56,1026.90,700,4.72,4.72,-59,1
1707200730,100.00,942.48,1026.82,700,4.81,4.81,-59,1
1707201030,100.00,942.67,1027.01,700,4.82,4.82,-59,1
1707201331,100.00,942.71,1027.04,700,4.89,4.89,-59,1
1707201631,100.00,942.71,1027.04,700,4.70,4.70,-59,1
1707201931,100.00,942.73,1027.07,700,4.89,4.89,-59,1
1707202231,100.00,942.63,1026.96,700,4.71,4.71,-59,1
1707202531,100.00,942.67,1027.01,700,4.76,4.76,-50,1
1707202831,100.00,942.56,1026.90,700,4.86,4.86,-59,1
1707203131,100.00,942.67,1027.01,700,4.76,4.76,-66,1
1707203431,100.00,942.54,1026.87,700,4.78,4.78,-60,1
1707203731,100.00,942.46,1026.80,700,4.76,4.76,-57,1
1707204031,100.00,942.78,1027.11,700,4.82,4.82,-61,1
1707204331,100.00,942.74,1027.08,700,4.85,4.85,-61,1
1707204631,100.00,942.69,1027.03,700,4.68,4.68,-62,1
1707204931,100.00,942.72,1027.05,700,5.01,5.01,-60,1
1707205231,100.00,942.93,1027.27,700,5.03,5.03,-60,1
1707205531,100.00,942.76,1027.10,700,4.86,4.86,-56,1
1707205831,100.00,942.90,1027.24,700,4.92,4.92,-58,1
1707206132,100.00,942.89,1027.23,700,4.95,4.95,-56,1
1707206432,100.00,942.86,1027.20,700,4.79,4.79,-57,1
1707206732,100.00,942.86,1027.19,700,4.80,4.80,-55,1
1707207032,100.00,942.77,1027.11,700,5.01,5.01,-60,1
1707207332,100.00,942.98,1027.32,700,4.85,4.85,-59,1
1707207632,100.00,943.03,1027.37,700,4.78,4.78,-60,1
1707207932,100.00,942.92,1027.26,700,5.05,5.05,-60,1
1707208232,100.00,942.95,1027.29,700,5.15,5.15,-60,1
1707208532,100.00,942.90,1027.23,700,4.98,4.98,-59,1
1707208832,100.00,943.20,1027.54,700,4.89,4.89,-60,1
1707209132,100.00,943.08,1027.41,700,5.08,5.08,-60,1
1707209432,100.00,943.03,1027.37,700,5.11,5.11,-60,1
1707209732,100.00,942.99,1027.33,700,5.30,5.30,-61,1
1707210032,100.00,942.89,1027.23,700,5.37,5.37,-60,1
1707210332,100.00,942.85,1027.18,700,5.32,5.32,-53,1
1707210632,100.00,942.86,1027.20,700,5.35,5.35,-64,1
1707210933,100.00,943.00,1027.34,700,5.52,5.52,-67,1
1707211233,100.00,943.17,1027.51,700,5.49,5.49,-59,1
1707211533,100.00,942.99,1027.32,700,5.26,5.26,-60,1
1707211833,100.00,943.10,1027.44,700,5.28,5.28,-58,1
1707212133,100.00,943.29,1027.63,700,5.23,5.23,-59,1
1707212433,100.00,943.31,1027.64,700,5.30,5.30,-60,1
1707212733,100.00,943.23,1027.57,700,5.29,5.29,-59,1
1707213033,100.00,943.27,1027.61,700,5.30,5.30,-59,1
1707213333,100.00,943.47,1027.80,700,5.17,5.17,-59,1
1707213633,100.00,943.42,1027.76,700,5.28,5.28,-58,1
1707213933,100.00,943.49,1027.82,700,5.28,5.28,-59,1
1707214233,100.00,943.73,1028.07,700,4.98,4.98,-61,1
1707214533,100.00,943.62,1027.96,700,5.10,5.10,-57,1
1707214833,100.00,943.55,1027.89,700,5.16,5.16,-59,1
1707215133,100.00,943.57,1027.91,700,5.29,5.29,-59,1
1707215433,100.00,943.49,1027.83,700,5.03,5.03,-57,1
1707215733,100.00,943.49,1027.83,700,5.35,5.35,-58,1
1707216034,100.00,943.39,1027.72,700,5.42,5.42,-59,1
1707216334,100.00,943.36,1027.70,700,5.54,5.54,-59,1
1707216634,100.00,942.88,1027.22,700,5.06,5.06,-59,1
1707216934,100.00,943.36,1027.69,700,5.33,5.33,-64,1
1707217234,100.00,943.16,1027.50,700,5.41,5.41,-60,1
1707217534,100.00,943.12,1027.46,700,5.63,5.63,-59,1
1707217834,100.00,942.87,1027.20,700,5.52,5.52,-59,1
1707218134,100.00,943.27,1027.61,700,5.65,5.65,-60,1
1707218434,100.00,942.89,1027.22,700,5.53,5.53,-60,1
1707218734,100.00,942.89,1027.23,700,5.63,5.63,-59,1
1707219034,100.00,942.92,1027.26,700,5.79,5.79,-58,1
1707219334,100.00,942.88,1027.22,700,5.64,5.64,-59,1
1707219634,100.00,942.85,1027.19,700,5.75,5.75,-60,1
1707219934,100.00,942.75,1027.08,700,5.95,5.95,-60,1
1707220234,100.00,942.73,1027.07,700,5.94,5.94,-60,1
1707220534,100.00,942.72,1027.06,700,5.99,5.99,-61,1
1707220834,100.00,942.68,1027.01,700,5.71,5.71,-60,1
1707221135,100.00,943.12,1027.46,700,5.52,5.52,-61,1
1707221435,100.00,942.64,1026.98,700,5.52,5.52,-62,1
1707221735,100.00,942.65,1026.99,700,5.37,5.37,-62,1
1707222035,100.00,942.37,1026.71,700,5.15,5.15,-64,1
1707222335,100.00,942.49,1026.83,700,5.31,5.31,-64,1
1707222635,100.00,942.44,1026.78,700,5.28,5.28,-63,1
1707222935,100.00,942.37,1026.70,700,5.36,5.36,-64,1
1707223235,100.00,942.42,1026.76,700,5.11,5.11,-62,1
1707223535,100.00,942.46,1026.80,700,5.05,5.05,-64,1
1707223835,100.00,942.47,1026.81,700,5.28,5.28,-60,1
1707224135,100.00,942.31,1026.65,700,5.37,5.37,-65,1
1707224435,100.00,942.05,1026.39,700,5.23,5.23,-65,1
1707224735,100.00,942.20,1026.54,700,5.26,5.26,-65,1
1707225035,100.00,941.94,1026.27,700,5.24,5.24,-64,1
1707225335,100.00,942.05,1026.38,700,5.20,5.20,-63,1
1707225635,100.00,941.96,1026.30,700,5.24,5.24,-65,1
1707225936,100.00,941.98,1026.32,700,5.20,5.20,-64,1
1707226236,100.00,941.76,1026.10,700,5.14,5.14,-65,1
1707226536,100.00,941.82,1026.16,700,5.23,5.23,-66,1
1707226836,100.00,942.10,1026.43,700,5.19,5.19,-65,1
1707228348,100.00,941.72,1026.06,700,5.62,5.62,-64,1
1707228648,100.00,941.64,1025.98,700,5.44,5.44,-66,1
1707229103,100.00,941.92,1026.26,700,5.79,5.79,-67,1
1707229403,100.00,941.32,1025.65,700,5.48,5.48,-67,1
1707229703,100.00,941.51,1025.85,700,5.51,5.51,-65,1
1707230003,100.00,941.79,1026.13,700,5.82,5.82,-66,1
1707230303,100.00,941.64,1025.97,700,5.78,5.78,-67,1
1707230603,100.00,941.61,1025.95,700,5.63,5.63,-67,1
1707230903,100.00,941.54,1025.88,700,5.54,5.54,-65,1
1707231203,100.00,941.37,1025.70,700,5.64,5.64,-61,1
1707231503,100.00,941.41,1025.74,700,5.80,5.80,-65,1
1707231803,100.00,941.39,1025.72,700,5.95,5.95,-67,1
1707232103,100.00,941.41,1025.75,700,5.91,5.91,-65,1
1707232403,100.00,941.30,1025.64,700,5.95,5.95,-59,1
1707232704,100.00,941.24,1025.58,700,6.06,6.06,-74,1
1707233004,100.00,941.36,1025.70,700,6.10,6.10,-70,1
1707233304,100.00,941.35,1025.69,700,6.31,6.31,-62,1
1707233604,100.00,941.34,1025.68,700,6.48,6.48,-62,1
1707233904,100.00,941.47,1025.81,700,6.56,6.56,-62,1
1707234204,100.00,941.47,1025.81,700,6.46,6.46,-62,1
1707234504,100.00,941.32,1025.65,700,6.20,6.20,-64,1
1707234804,100.00,941.16,1025.50,700,5.93,5.93,-65,1
1707235104,100.00,941.22,1025.56,700,6.27,6.27,-63,1
1707235404,100.00,941.13,1025.47,700,6.33,6.33,-65,1
1707235704,100.00,941.07,1025.41,700,6.05,6.05,-66,1
1707236004,100.00,941.07,1025.40,700,6.09,6.09,-67,1
1707236304,100.00,940.80,1025.14,700,5.92,5.92,-67,1
1707236605,100.00,941.06,1025.39,700,6.08,6.08,-64,1
1707236905,100.00,940.82,1025.16,700,6.05,6.05,-66,1
1707237205,100.00,940.72,1025.05,700,6.08,6.08,-65,1
1707237505,100.00,940.68,1025.02,700,5.92,5.92,-66,1
1707237805,100.00,940.56,1024.90,700,6.18,6.18,-68,1
1707238105,100.00,940.49,1024.83,700,6.02,6.02,-66,1
1707238405,100.00,940.49,1024.83,700,6.00,6.00,-66,1
1707238705,100.00,940.35,1024.69,700,6.00,6.00,-67,1
1707239005,100.00,940.62,1024.96,700,6.12,6.12,-67,1
1707239305,100.00,940.22,1024.56,700,6.07,6.07,-67,1
1707239605,100.00,940.29,1024.62,700,6.01,6.01,-67,1
1707239905,100.00,940.22,1024.56,700,6.07,6.07,-67,1
1707240205,100.00,940.27,1024.60,700,6.18,6.18,-68,1
1707240505,100.00,940.32,1024.66,700,6.03,6.03,-67,1
1707240805,100.00,940.16,1024.50,700,6.28,6.28,-66,1
1707241106,100.00,939.99,1024.33,700,6.34,6.34,-66,1
1707241406,100.00,940.06,1024.40,700,6.41,6.41,-65,1
1707241706,100.00,940.11,1024.45,700,6.25,6.25,-63,1
1707242006,100.00,939.92,1024.26,700,6.15,6.15,-63,1
1707242306,100.00,939.98,1024.31,700,6.17,6.17,-63,1
1707242606,100.00,939.69,1024.02,700,6.27,6.27,-64,1
1707242906,100.00,940.00,1024.34,700,5.93,5.93,-63,1
1707243206,100.00,939.55,1023.89,700,6.10,6.10,-63,1
1707243506,100.00,939.62,1023.96,700,6.27,6.27,-63,1
1707243806,100.00,939.73,1024.07,700,6.30,6.30,-63,1
1707244106,100.00,939.52,1023.85,700,6.19,6.19,-63,1
1707244406,100.00,939.53,1023.87,700,6.23,6.23,-63,1
1707244707,100.00,939.70,1024.04,700,6.29,6.29,-64,1
1707245007,100.00,939.62,1023.96,700,6.33,6.33,-63,1
1707245307,100.00,939.45,1023.79,700,6.23,6.23,-64,1
1707245607,100.00,939.37,1023.71,700,6.39,6.39,-64,1
1707245907,100.00,939.41,1023.75,700,6.36,6.36,-64,1
1707246207,100.00,939.61,1023.95,700,6.50,6.50,-64,1
1707246507,100.00,939.56,1023.90,700,6.46,6.46,-64,1
1707246807,100.00,939.31,1023.65,700,6.58,6.58,-64,1
1707247108,100.00,939.32,1023.65,700,6.50,6.50,-63,1
1707247408,100.00,939.29,1023.63,700,6.52,6.52,-63,1
1707247708,100.00,939.43,1023.77,700,6.68,6.68,-63,1
1707248008,100.00,939.46,1023.80,700,6.63,6.63,-63,1
1707248308,100.00,939.36,1023.70,700,6.42,6.42,-63,1
1707248608,100.00,939.52,1023.86,700,6.64,6.64,-63,1
1707248908,100.00,939.26,1023.60,700,6.63,6.63,-63,1
1707249209,100.00,939.32,1023.66,700,6.61,6.61,-63,1
1707249509,100.00,939.29,1023.63,700,6.50,6.50,-63,1
1707249810,100.00,939.23,1023.57,700,6.54,6.54,-62,1
1707250113,100.00,939.22,1023.56,700,6.35,6.35,-63,1
1707250413,100.00,939.30,1023.64,700,6.59,6.59,-62,1
1707250716,100.00,939.14,1023.48,700,6.42,6.42,-63,1
1707251017,100.00,939.31,1023.65,700,6.57,6.57,-63,1
1707251317,100.00,939.12,1023.46,700,6.49,6.49,-62,1
1707251617,100.00,938.96,1023.30,700,6.48,6.48,-63,1
1707251918,100.00,939.12,1023.45,700,6.29,6.29,-62,1
1707252219,100.00,939.03,1023.37,700,6.45,6.45,-63,1
1707252520,100.00,938.87,1023.20,700,6.42,6.42,-63,1
1707252820,100.00,938.68,1023.01,700,6.49,6.49,-63,1
1707253120,100.00,938.57,1022.91,700,6.28,6.28,-63,1
1707253421,100.00,938.40,1022.73,700,6.37,6.37,-64,1
1707253721,100.00,938.39,1022.72,700,6.63,6.63,-64,1
1707254021,100.00,938.20,1022.53,700,6.48,6.48,-63,1
1707254322,100.00,938.23,1022.57,700,6.76,6.76,-64,1
1707254622,100.00,938.28,1022.61,700,6.66,6.66,-63,1
1707254922,100.00,938.13,1022.47,700,6.78,6.78,-63,1
1707255222,100.00,938.30,1022.63,700,6.66,6.66,-63,1
1707255522,100.00,938.31,1022.65,700,6.69,6.69,-63,1
1707255822,100.00,938.29,1022.63,700,6.53,6.53,-63,1
1707256123,100.00,938.20,1022.54,700,6.76,6.76,-63,1
1707256423,100.00,938.02,1022.36,700,6.59,6.59,-63,1
1707256723,100.00,938.40,1022.74,700,6.59,6.59,-63,1
1707257023,100.00,938.44,1022.78,700,6.62,6.62,-63,1
1707257323,100.00,938.13,1022.47,700,6.69,6.69,-63,1
1707257623,100.00,938.24,1022.58,700,6.82,6.82,-63,1
1707257923,100.00,938.30,1022.64,700,6.63,6.63,-63,1
1707258223,100.00,937.87,1022.20,700,6.58,6.58,-63,1
1707258523,100.00,938.20,1022.54,700,6.83,6.83,-63,1
1707258823,100.00,938.21,1022.54,700,6.89,6.89,-63,1
1707259123,100.00,938.22,1022.56,700,7.02,7.02,-63,1
1707259423,100.00,938.25,1022.59,700,6.90,6.90,-63,1
1707259723,100.00,938.28,1022.62,700,6.76,6.76,-64,1
1707260023,100.00,938.15,1022.49,700,6.79,6.79,-64,1
1707260323,100.00,937.91,1022.25,700,6.94,6.94,-63,1
1707260623,100.00,937.97,1022.31,700,6.90,6.90,-63,1
1707260923,100.00,937.89,1022.22,700,6.87,6.87,-63,1
1707261223,100.00,937.95,1022.28,700,6.79,6.79,-63,1
1707261523,100.00,937.85,1022.19,700,6.55,6.55,-63,1
1707261824,100.00,938.06,1022.39,700,6.73,6.73,-63,1
1707262124,100.00,937.81,1022.14,700,6.80,6.80,-63,1
1707262424,100.00,937.76,1022.10,700,6.77,6.77,-63,1
1707262724,100.00,937.48,1021.81,700,6.85,6.85,-63,1
1707263024,100.00,937.41,1021.75,700,6.79,6.79,-63,1
1707263324,100.00,937.49,1021.83,700,6.73,6.73,-63,1
1707263624,100.00,937.32,1021.65,700,6.91,6.91,-63,1
1707263924,100.00,937.21,1021.55,700,6.89,6.89,-63,1
1707264224,100.00,937.22,1021.56,700,6.81,6.81,-63,1
1707264524,100.00,937.18,1021.52,700,6.82,6.82,-63,1
1707264824,100.00,937.16,1021.50,700,6.98,6.98,-63,1
1707265124,100.00,936.63,1020.97,700,6.74,6.74,-63,1
1707265424,100.00,936.63,1020.96,700,6.76,6.76,-64,1
1707265724,100.00,936.59,1020.93,700,6.56,6.56,-63,1
1707266024,100.00,936.60,1020.94,700,6.76,6.76,-63,1
1707266324,100.00,936.52,1020.85,700,6.67,6.67,-63,1
1707266624,100.00,936.52,1020.85,700,6.70,6.70,-63,1
1707266924,100.00,936.29,1020.62,700,6.61,6.61,-63,1
1707267225,100.00,936.31,1020.65,700,6.54,6.54,-63,1
1707267525,100.00,936.21,1020.55,700,6.63,6.63,-63,1
1707267825,100.00,936.43,1020.77,700,6.67,6.67,-63,1
1707268125,100.00,936.24,1020.58,700,6.68,6.68,-63,1
1707268425,100.00,936.02,1020.35,700,6.59,6.59,-63,1
1707268725,100.00,935.95,1020.28,700,6.50,6.50,-62,1
1707269025,100.00,936.04,1020.38,700,6.44,6.44,-63,1
1707269325,100.00,936.05,1020.39,700,6.50,6.50,-63,1
1707269625,100.00,935.86,1020.20,700,6.50,6.50,-63,1
1707269925,100.00,935.98,1020.32,700,6.44,6.44,-63,1
1707270225,100.00,935.80,1020.13,700,6.59,6.59,-63,1
1707270525,100.00,935.85,1020.19,700,6.71,6.71,-63,1
1707270825,100.00,935.91,1020.24,700,6.64,6.64,-63,1
1707271125,100.00,935.97,1020.31,700,6.60,6.60,-63,1
1707271425,100.00,935.89,1020.23,700,6.67,6.67,-63,1
1707271725,100.00,935.72,1020.05,700,6.52,6.52,-63,1
1707272025,100.00,935.57,1019.91,700,6.47,6.47,-63,1
1707272325,100.00,935.75,1020.09,700,6.46,6.46,-63,1
1707272625,100.00,935.39,1019.72,700,6.44,6.44,-63,1
1707272926,100.00,935.46,1019.79,700,6.53,6.53,-63,1
1707273226,100.00,935.32,1019.66,700,6.31,6.31,-63,1
1707273526,100.00,935.32,1019.65,700,6.64,6.64,-63,1
1707273826,100.00,935.30,1019.64,700,6.59,6.59,-63,1
1707274126,100.00,935.23,1019.56,700,6.35,6.35,-64,1
1707274426,100.00,935.32,1019.65,700,6.62,6.62,-63,1
1707274726,100.00,935.12,1019.46,700,6.41,6.41,-63,1
1707275026,100.00,935.17,1019.51,700,6.23,6.23,-63,1
1707275326,100.00,935.33,1019.67,700,6.38,6.38,-63,1
1707275626,100.00,935.41,1019.75,700,6.50,6.50,-63,1
1707275926,100.00,935.07,1019.40,700,6.51,6.51,-64,1
1707276226,100.00,935.03,1019.36,700,6.50,6.50,-63,1
1707276526,100.00,935.12,1019.45,700,6.39,6.39,-63,1
1707276826,100.00,935.21,1019.55,700,6.21,6.21,-62,1
1707277126,100.00,935.00,1019.33,700,6.31,6.31,-62,1
1707277426,100.00,935.04,1019.38,700,6.38,6.38,-63,1
1707277726,100.00,934.99,1019.33,700,6.28,6.28,-62,1
1707278026,100.00,934.56,1018.90,700,6.09,6.09,-63,1
1707278327,100.00,934.92,1019.26,700,6.22,6.22,-62,1
1707278627,100.00,935.03,1019.36,700,6.12,6.12,-63,1
1707281345,100.00,934.19,1018.53,700,5.98,5.98,-63,1
1707281645,100.00,934.39,1018.73,700,5.99,5.99,-63,1
1707281945,100.00,934.00,1018.34,700,5.86,5.86,-63,1
1707282245,100.00,934.37,1018.71,700,5.86,5.86,-62,1
1707282545,100.00,934.17,1018.51,700,5.86,5.86,-64,1
1707282845,100.00,933.99,1018.33,700,5.77,5.77,-63,1
1707283145,100.00,933.68,1018.02,700,5.60,5.60,-63,1
1707283445,100.00,934.21,1018.54,700,5.40,5.40,-63,1
1707283745,100.00,933.82,1018.16,700,5.37,5.37,-62,1
1707284045,100.00,934.02,1018.36,700,5.20,5.20,-60,1
1707284345,100.00,933.97,1018.31,700,5.07,5.07,-61,1
1707284645,100.00,933.88,1018.22,700,4.83,4.83,-62,1
1707284945,100.00,933.87,1018.20,700,4.60,4.60,-62,1
1707285246,100.00,933.59,1017.93,700,4.52,4.52,-62,1
1707285546,100.00,933.85,1018.19,700,4.38,4.38,-63,1
1707285846,100.00,934.41,1018.75,700,4.34,4.34,-62,1
1707286146,100.00,933.87,1018.21,700,4.53,4.53,-63,1
1707286446,100.00,933.72,1018.06,700,4.54,4.54,-63,1
1707286746,100.00,933.88,1018.22,700,4.37,4.37,-63,1
1707287046,100.00,934.04,1018.38,700,4.47,4.47,-63,1
1707287346,100.00,933.94,1018.27,700,4.38,4.38,-62,1
1707287646,100.00,933.70,1018.03,700,4.33,4.33,-61,1
1707287946,100.00,933.97,1018.31,700,4.34,4.34,-62,1
1707288246,100.00,933.82,1018.16,700,4.32,4.32,-63,1
1707288546,100.00,934.00,1018.34,700,4.42,4.42,-63,1
1707288846,100.00,933.77,1018.11,700,4.48,4.48,-69,1
1707289146,100.00,934.09,1018.43,700,4.42,4.42,-61,1
1707289446,100.00,933.94,1018.28,700,4.65,4.65,-61,1
1707289746,100.00,933.77,1018.10,700,4.58,4.58,-61,1
1707290046,100.00,934.29,1018.63,700,4.58,4.58,-60,1
1707290347,100.00,934.21,1018.55,700,4.72,4.72,-62,1
1707290647,100.00,933.60,1017.94,700,4.77,4.77,-63,1
1707290947,100.00,933.52,1017.86,700,4.74,4.74,-62,1
1707291247,100.00,934.20,1018.54,700,4.68,4.68,-64,1
1707291547,100.00,933.94,1018.27,700,4.87,4.87,-65,1
1707291847,100.00,933.66,1018.00,700,4.85,4.85,-64,1
1707293962,100.00,934.28,1018.62,700,5.22,5.22,-65,1
1707294262,100.00,934.24,1018.58,700,5.11,5.11,-61,1
1707294562,100.00,934.13,1018.47,700,5.29,5.29,-67,1
1707294862,100.00,933.94,1018.28,700,5.18,5.18,-64,1
1707295162,100.00,934.26,1018.59,700,5.30,5.30,-68,1
1707295462,100.00,934.35,1018.69,700,5.38,5.38,-68,1
1707295762,100.00,934.08,1018.42,700,5.52,5.52,-67,1
1707296062,100.00,933.97,1018.31,700,5.50,5.50,-69,1
1707296363,100.00,934.18,1018.52,700,5.20,5.20,-67,1
1707296663,100.00,933.64,1017.98,700,5.19,5.19,-67,1
1707296963,100.00,933.25,1017.59,700,5.28,5.28,-64,1
1707297263,100.00,933.39,1017.73,700,5.37,5.37,-66,1
1707297563,100.00,933.24,1017.57,700,5.39,5.39,-61,1
1707297863,100.00,933.28,1017.62,700,5.52,5.52,-61,1
1707298163,100.00,933.47,1017.81,700,5.39,5.39,-61,1
1707298463,100.00,933.41,1017.75,700,5.44,5.44,-61,1
1707298763,100.00,933.33,1017.66,700,5.49,5.49,-61,1
1707299063,100.00,933.36,1017.70,700,5.47,5.47,-61,1
1707299363,100.00,933.43,1017.77,700,5.44,5.44,-61,1
1707299663,100.00,933.53,1017.86,700,5.46,5.46,-61,1
1707299963,100.00,933.30,1017.64,700,5.49,5.49,-61,1
1707300264,100.00,933.47,1017.81,700,5.63,5.63,-61,1
1707300564,100.00,933.38,1017.72,700,5.85,5.85,-61,1
1707300864,100.00,933.66,1017.99,700,5.96,5.96,-61,1
1707301164,100.00,933.30,1017.64,700,6.13,6.13,-61,1
1707301464,100.00,933.47,1017.80,700,6.47,6.47,-62,1
1707301764,100.00,933.44,1017.78,700,6.39,6.39,-61,1
1707302064,100.00,933.41,1017.75,700,6.36,6.36,-61,1
1707302364,100.00,933.58,1017.92,700,6.14,6.14,-62,1
1707302664,100.00,933.30,1017.63,700,6.19,6.19,-61,1
1707302964,100.00,933.34,1017.68,700,6.17,6.17,-61,1
1707303264,100.00,933.24,1017.58,700,6.17,6.17,-61,1
1707303564,100.00,933.30,1017.63,700,6.22,6.22,-61,1
1707303864,100.00,933.29,1017.63,700,6.44,6.44,-61,1
1707304164,100.00,933.22,1017.56,700,6.46,6.46,-61,1
1707304465,100.00,933.35,1017.69,700,6.23,6.23,-62,1
1707304765,100.00,933.36,1017.70,700,6.24,6.24,-61,1
1707305065,100.00,933.38,1017.72,700,6.23,6.23,-61,1
1707305365,100.00,933.23,1017.57,700,6.45,6.45,-61,1
1707305665,100.00,933.28,1017.62,700,6.24,6.24,-61,1
1707305965,100.00,933.35,1017.69,700,6.35,6.35,-61,1
1707306265,100.00,933.41,1017.74,700,6.35,6.35,-61,1
1707306565,100.00,933.40,1017.73,700,6.41,6.41,-61,1
1707306865,100.00,933.27,1017.60,700,6.24,6.24,-61,1
1707307165,100.00,933.33,1017.67,700,6.19,6.19,-61,1
1707307465,100.00,933.27,1017.60,700,6.29,6.29,-61,1
1707307765,100.00,933.29,1017.62,700,6.35,6.35,-61,1
1707308065,100.00,933.38,1017.71,700,6.28,6.28,-61,1
1707308366,100.00,933.27,1017.61,700,6.27,6.27,-61,1
1707308666,100.00,933.55,1017.88,700,6.31,6.31,-64,1
1707308967,100.00,933.29,1017.63,700,6.29,6.29,-61,1
1707309267,100.00,933.39,1017.73,700,6.29,6.29,-61,1
1707309567,100.00,933.37,1017.70,700,6.28,6.28,-61,1
1707309867,100.00,933.27,1017.61,700,6.33,6.33,-61,1
1707310167,100.00,933.32,1017.65,700,6.42,6.42,-61,1
1707310467,100.00,933.30,1017.64,700,6.43,6.43,-61,1
1707314986,100.00,933.26,1017.60,700,6.40,6.40,-61,1
1707315286,100.00,933.39,1017.73,700,6.31,6.31,-61,1
1707317276,100.00,933.67,1018.01,700,4.10,4.10,-60,1
1707317576,100.00,933.78,1018.12,700,4.24,4.24,-60,1
1707317876,100.00,933.79,1018.12,700,4.25,4.25,-60,1
1707318176,100.00,933.82,1018.15,700,4.35,4.35,-61,1
1707318476,100.00,933.79,1018.13,700,4.39,4.39,-60,1
1707318776,100.00,933.78,1018.11,700,4.39,4.39,-60,1
1707319076,100.00,933.75,1018.08,700,4.22,4.22,-60,1
1707319376,100.00,933.82,1018.16,700,4.32,4.32,-61,1
1707319677,100.00,933.77,1018.11,700,4.45,4.45,-61,1
1707319977,100.00,933.80,1018.14,700,4.55,4.55,-60,1
1707320278,100.00,933.80,1018.14,700,4.57,4.57,-61,1
1707320578,100.00,933.92,1018.26,700,4.35,4.35,-60,1
1707320878,100.00,933.98,1018.32,700,3.65,3.65,-60,1
1707321178,100.00,934.20,1018.54,700,3.33,3.33,-60,1
1707321478,100.00,934.36,1018.70,700,2.93,2.93,-60,1
1707321778,100.00,934.49,1018.83,700,2.65,2.65,-60,1
1707322079,100.00,934.54,1018.88,700,2.38,2.38,-60,1
1707322379,100.00,934.74,1019.07,700,2.02,2.02,-60,1
1707322679,100.00,934.83,1019.17,700,1.79,1.79,-61,1
1707322979,100.00,934.79,1019.12,700,1.67,1.67,-60,1
1707323280,100.00,934.86,1019.20,700,1.45,1.45,-60,1
1707323580,100.00,934.83,1019.16,700,1.12,1.12,-60,1
1707323880,100.00,934.76,1019.10,700,1.20,1.20,-60,1
1707324180,100.00,935.02,1019.36,700,1.18,1.18,-60,1
1707324480,100.00,935.06,1019.40,700,1.24,1.24,-60,1
1707324780,100.00,935.12,1019.46,700,1.12,1.12,-60,1
1707325080,100.00,935.19,1019.53,700,1.25,1.25,-60,1
1707325380,100.00,935.26,1019.60,700,1.14,1.14,-60,1
1707325680,100.00,935.32,1019.66,700,1.22,1.22,-60,1
1707325980,100.00,935.48,1019.81,700,1.26,1.26,-60,1
1707326280,100.00,935.47,1019.81,700,1.02,1.02,-60,1
1707326580,100.00,935.60,1019.93,700,1.03,1.03,-60,1
1707326880,100.00,935.82,1020.16,700,0.79,0.79,-60,1
1707327180,100.00,935.68,1020.02,700,0.55,0.55,-60,1
1707327480,100.00,935.51,1019.85,700,0.42,0.42,-60,1
1707327781,100.00,935.73,1020.07,700,0.45,0.45,-60,1
1707328081,100.00,935.66,1019.99,700,0.58,0.58,-60,1
1707328381,100.00,935.51,1019.85,700,0.52,0.52,-60,1
1707328681,100.00,935.73,1020.07,700,0.71,0.71,-60,1
1707328981,100.00,935.78,1020.12,700,0.78,0.78,-60,1
1707329281,100.00,935.81,1020.15,700,0.84,0.84,-60,1
1707329581,100.00,935.80,1020.14,700,0.89,0.89,-60,1
1707329881,100.00,935.81,1020.14,700,0.90,0.90,-60,1
1707330181,100.00,935.82,1020.16,700,0.95,0.95,-60,1
1707330481,100.00,935.84,1020.17,700,0.97,0.97,-60,1
1707330781,100.00,935.74,1020.08,700,0.99,0.99,-60,1
1707331081,100.00,935.77,1020.11,700,1.03,1.03,-60,1
1707331381,100.00,935.71,1020.05,700,1.04,1.04,-59,1
1707331681,100.00,935.73,1020.06,700,1.06,1.06,-60,1
1707331981,100.00,935.76,1020.10,700,1.06,1.06,-60,1
1707332281,100.00,935.76,1020.09,700,1.03,1.03,-60,1
1707332582,100.00,935.83,1020.16,700,1.01,1.01,-60,1
1707332882,100.00,935.72,1020.06,700,0.92,0.92,-61,1
1707333182,100.00,935.73,1020.07,700,0.99,0.99,-61,1
1707333482,100.00,935.72,1020.06,700,0.99,0.99,-61,1
1707333782,100.00,935.73,1020.07,700,0.97,0.97,-61,1
1707334082,100.00,935.81,1020.14,700,0.96,0.96,-61,1
1707334382,100.00,935.72,1020.05,700,0.95,0.95,-61,1
1707334682,100.00,935.68,1020.02,700,0.96,0.96,-60,1
1707334982,100.00,935.68,1020.01,700,0.94,0.94,-61,1
1707335282,100.00,935.67,1020.01,700,0.89,0.89,-61,1
1707335582,100.00,935.77,1020.10,700,0.80,0.80,-60,1
1707335882,100.00,935.82,1020.15,700,0.61,0.61,-61,1
1707336182,100.00,935.87,1020.21,700,0.49,0.49,-61,1
1707336483,100.00,936.02,1020.36,700,0.28,0.28,-60,1
1707336783,100.00,936.02,1020.35,700,0.18,0.18,-61,1
1707337083,100.00,936.04,1020.38,700,0.10,0.10,-61,1
1707337383,100.00,936.01,1020.35,700,0.09,0.09,-61,1
1707337683,100.00,936.09,1020.42,700,0.15,0.15,-61,1
1707337983,100.00,936.08,1020.42,700,0.08,0.08,-61,1
1707338283,100.00,936.08,1020.42,700,0.03,0.03,-61,1
1707338583,100.00,936.08,1020.41,700,-0.04,-0.04,-61,1
1707338883,100.00,936.06,1020.40,700,-0.02,-0.02,-60,1
1707339183,100.00,936.08,1020.41,700,-0.05,-0.05,-60,1
1707339483,100.00,936.10,1020.44,700,-0.04,-0.04,-61,1
1707339783,100.00,936.04,1020.38,700,-0.03,-0.03,-61,1
1707340083,100.00,936.02,1020.36,700,0.03,0.03,-60,1
1707340383,100.00,936.03,1020.37,700,0.04,0.04,-60,1
1707340683,100.00,936.07,1020.41,700,0.11,0.11,-60,1
1707340984,100.00,936.06,1020.40,700,0.11,0.11,-60,1
1707341284,100.00,936.12,1020.46,700,-0.04,-0.04,-61,1
1707341584,100.00,936.10,1020.43,700,-0.09,-0.09,-60,1
1707341884,100.00,935.99,1020.33,700,-0.08,-0.08,-60,1
1707342184,100.00,936.13,1020.47,700,-0.04,-0.04,-60,1
1707342484,100.00,936.15,1020.49,700,-0.01,-0.01,-60,1
1707342784,100.00,936.18,1020.52,700,-0.03,-0.03,-60,1
1707343084,100.00,936.13,1020.46,700,-0.01,-0.01,-60,1
1707343384,100.00,936.05,1020.39,700,-0.10,-0.10,-60,1
1707343684,100.00,936.10,1020.43,700,-0.19,-0.19,-60,1
1707343984,100.00,936.08,1020.42,700,-0.17,-0.17,-60,1
1707344284,100.00,936.18,1020.51,700,-0.20,-0.20,-60,1
1707344584,100.00,936.14,1020.48,700,-0.12,-0.12,-60,1
1707344884,100.00,936.16,1020.50,700,-0.20,-0.20,-60,1
1707345185,100.00,936.07,1020.40,700,-0.14,-0.14,-60,1
1707345485,100.00,936.16,1020.50,700,-0.20,-0.20,-60,1
1707345785,100.00,936.15,1020.49,700,-0.20,-0.20,-60,1
1707346085,100.00,936.10,1020.44,700,-0.22,-0.22,-60,1
1707346385,100.00,936.18,1020.52,700,-0.15,-0.15,-60,1
1707346685,100.00,936.27,1020.60,700,-0.16,-0.16,-60,1
1707346985,100.00,936.35,1020.68,700,-0.23,-0.23,-60,1
1707347285,100.00,936.24,1020.58,700,-0.29,-0.29,-60,1
1707347585,100.00,936.17,1020.50,700,-0.31,-0.31,-60,1
1707347885,100.00,936.10,1020.44,700,-0.07,-0.07,-60,1
1707348185,100.00,936.06,1020.40,700,-0.06,-0.06,-60,1
1707348485,100.00,936.04,1020.38,700,-0.06,-0.06,-59,1
1707348785,100.00,936.06,1020.39,700,0.09,0.09,-60,1
1707349085,100.00,936.13,1020.47,700,0.10,0.10,-60,1
1707349385,100.00,936.16,1020.50,700,0.21,0.21,-60,1
1707349685,100.00,936.05,1020.39,700,0.27,0.27,-60,1
1707349986,100.00,936.07,1020.41,700,0.29,0.29,-59,1
1707350286,100.00,935.99,1020.32,700,0.24,0.24,-60,1
1707350586,100.00,936.02,1020.35,700,0.17,0.17,-60,1
1707350886,100.00,935.91,1020.24,700,0.19,0.19,-60,1
1707351186,100.00,935.85,1020.19,700,0.19,0.19,-60,1
1707351486,100.00,935.89,1020.23,700,0.21,0.21,-59,1
1707351786,100.00,935.90,1020.24,700,0.24,0.24,-59,1
1707352086,100.00,935.86,1020.19,700,0.20,0.20,-60,1
1707352386,100.00,935.70,1020.04,700,0.22,0.22,-60,1
1707352686,100.00,935.74,1020.07,700,0.21,0.21,-61,1
1707352986,100.00,935.76,1020.10,700,0.22,0.22,-60,1
1707353286,100.00,935.80,1020.14,700,0.26,0.26,-60,1
1707353586,100.00,935.86,1020.20,700,0.33,0.33,-60,1
1707353886,100.00,935.93,1020.27,700,0.36,0.36,-60,1
1707354186,100.00,935.87,1020.21,700,0.40,0.40,-60,1
1707354486,100.00,935.90,1020.24,700,0.23,0.23,-60,1
1707355087,100.00,935.92,1020.26,700,0.21,0.21,-60,1
1707355387,100.00,935.86,1020.20,700,0.27,0.27,-60,1
1707355687,100.00,935.89,1020.22,700,0.28,0.28,-60,1
1707355987,100.00,935.79,1020.13,700,0.28,0.28,-60,1
1707356287,100.00,935.68,1020.02,700,0.33,0.33,-60,1
1707356587,100.00,935.66,1019.99,700,0.31,0.31,-60,1
1707356887,100.00,935.49,1019.82,700,0.28,0.28,-61,1
1707357187,100.00,935.41,1019.74,700,0.20,0.20,-60,1
1707357487,100.00,935.41,1019.74,700,0.21,0.21,-60,1
1707357787,100.00,935.42,1019.76,700,0.15,0.15,-60,1
1707358087,100.00,935.39,1019.73,700,0.20,0.20,-60,1
1707358387,100.00,935.34,1019.67,700,0.11,0.11,-60,1
1707358687,100.00,935.33,1019.67,700,-0.01,-0.01,-60,1
1707358987,100.00,935.24,1019.58,700,-0.01,-0.01,-60,1
1707359287,100.00,935.18,1019.51,700,-0.34,-0.34,-60,1
1707359587,100.00,935.19,1019.53,700,-0.47,-0.47,-60,1
1707359887,100.00,935.14,1019.48,700,-0.39,-0.39,-60,1
1707360188,100.00,935.11,1019.45,700,-0.13,-0.13,-60,1
1707360488,100.00,935.08,1019.42,700,0.02,0.02,-60,1
1707360788,100.00,934.99,1019.33,700,0.07,0.07,-60,1
1707361088,100.00,934.96,1019.30,700,0.06,0.06,-60,1
1707361388,100.00,934.94,1019.27,700,0.04,0.04,-60,1
1707361688,100.00,934.96,1019.30,700,-0.08,-0.08,-60,1
1707361988,100.00,934.96,1019.30,700,0.09,0.09,-58,1
1707362288,100.00,934.89,1019.23,700,0.05,0.05,-59,1
1707362588,100.00,934.90,1019.24,700,0.11,0.11,-59,1
1707362888,100.00,934.91,1019.25,700,0.19,0.19,-58,1
1707363188,100.00,934.91,1019.25,700,0.24,0.24,-59,1
1707363791,100.00,934.94,1019.28,700,0.19,0.19,-59,1
1707364091,100.00,934.92,1019.25,700,0.36,0.36,-62,1
1707364391,100.00,934.90,1019.24,700,0.40,0.40,-59,1
1707364691,100.00,934.88,1019.22,700,0.45,0.45,-59,1
1707364991,100.00,934.84,1019.18,700,0.22,0.22,-58,1
1707365291,100.00,934.78,1019.12,700,0.23,0.23,-58,1
1707365591,100.00,934.73,1019.07,700,0.22,0.22,-59,1
1707365892,100.00,934.86,1019.19,700,0.22,0.22,-59,1
1707366192,100.00,934.67,1019.01,700,0.23,0.23,-59,1
1707366492,100.00,934.63,1018.97,700,0.15,0.15,-59,1
1707366792,100.00,934.67,1019.01,700,0.06,0.06,-59,1
1707367092,100.00,934.58,1018.92,700,-0.13,-0.13,-59,1
1707367392,100.00,934.54,1018.87,700,-0.19,-0.19,-59,1
1707367692,100.00,934.72,1019.06,700,-0.15,-0.15,-59,1
1707367992,100.00,934.69,1019.03,700,-0.05,-0.05,-59,1
1707368292,100.00,934.71,1019.05,700,0.03,0.03,-59,1
1707368592,100.00,934.76,1019.10,700,0.07,0.07,-59,1
1707372222,100.00,934.58,1018.92,700,0.05,0.05,-59,1
1707372522,100.00,934.58,1018.91,700,0.07,0.07,-59,1
1707372822,100.00,934.63,1018.97,700,0.01,0.01,-59,1
1707373122,100.00,934.76,1019.09,700,0.17,0.17,-59,1
1707373423,100.00,934.72,1019.06,700,0.18,0.18,-59,1
1707373723,100.00,934.68,1019.01,700,0.19,0.19,-59,1
1707374023,100.00,934.68,1019.02,700,0.16,0.16,-59,1
1707374323,100.00,934.60,1018.94,700,0.25,0.25,-59,1
1707374623,100.00,934.64,1018.98,700,0.01,0.01,-59,1
1707374923,100.00,934.65,1018.99,700,-0.18,-0.18,-59,1
1707375223,100.00,934.65,1018.99,700,-0.04,-0.04,-60,1
1707375523,100.00,934.64,1018.97,700,-0.01,-0.01,-54,1
1707375823,100.00,934.65,1018.98,700,-0.01,-0.01,-55,1
1707376123,100.00,934.60,1018.94,700,0.01,0.01,-54,1
1707376423,100.00,934.59,1018.92,700,0.10,0.10,-56,1
1707376723,100.00,934.51,1018.84,700,0.03,0.03,-55,1
1707377023,100.00,934.69,1019.03,700,0.08,0.08,-57,1
1707377323,100.00,934.49,1018.83,700,0.13,0.13,-57,1
1707377623,100.00,934.50,1018.83,700,-0.16,-0.16,-58,1
1707377924,100.00,934.57,1018.91,700,-0.22,-0.22,-57,1
1707378224,100.00,934.40,1018.73,700,0.03,0.03,-56,1
1707378524,100.00,934.33,1018.67,700,0.04,0.04,-53,1
1707378824,100.00,934.37,1018.70,700,-0.13,-0.13,-55,1
1707379124,100.00,934.36,1018.70,700,-0.02,-0.02,-56,1
1707379424,100.00,934.48,1018.82,700,-0.05,-0.05,-60,1
1707379724,100.00,934.47,1018.81,700,-0.20,-0.20,-60,1
1707380024,100.00,934.37,1018.71,700,-0.09,-0.09,-63,1
1707380324,100.00,934.27,1018.61,700,-0.05,-0.05,-64,1
1707380624,100.00,934.39,1018.73,700,0.04,0.04,-62,1
1707380924,100.00,934.31,1018.65,700,-0.03,-0.03,-65,1
1707381224,100.00,934.26,1018.60,700,-0.08,-0.08,-63,1
1707381524,100.00,934.24,1018.58,700,-0.09,-0.09,-62,1
1707381824,100.00,934.08,1018.42,700,-0.04,-0.04,-63,1
1707382124,100.00,933.98,1018.32,700,0.15,0.15,-63,1
1707382424,100.00,933.91,1018.25,700,0.12,0.12,-64,1
1707382724,100.00,933.97,1018.31,700,0.22,0.22,-65,1
1707383025,100.00,933.91,1018.24,700,0.25,0.25,-65,1
1707383325,100.00,933.89,1018.23,700,0.36,0.36,-64,1
1707383626,100.00,933.89,1018.23,700,0.24,0.24,-64,1
1707383926,100.00,933.80,1018.14,700,0.52,0.52,-65,1
1707384226,100.00,933.88,1018.22,700,0.53,0.53,-65,1
1707384526,100.00,934.02,1018.36,700,0.64,0.64,-64,1
1707384826,100.00,933.99,1018.33,700,0.68,0.68,-63,1
1707385126,100.00,933.99,1018.33,700,0.65,0.65,-64,1
1707385426,100.00,934.04,1018.38,700,0.55,0.55,-64,1
1707385726,100.00,933.91,1018.24,700,0.56,0.56,-64,1
1707386932,100.00,933.97,1018.30,700,0.77,0.77,-64,1
1707387232,100.00,933.89,1018.23,700,0.91,0.91,-63,1
1707387532,100.00,933.85,1018.19,700,1.16,1.16,-63,1
1707387832,100.00,933.86,1018.20,700,1.04,1.04,-63,1
1707388132,100.00,933.89,1018.22,700,1.22,1.22,-63,1
1707388432,100.00,933.84,1018.18,700,1.19,1.19,-63,1
1707388732,100.00,933.68,1018.02,700,1.31,1.31,-63,1
1707389033,100.00,933.75,1018.09,700,1.35,1.35,-63,1
1707389333,100.00,933.64,1017.98,700,1.37,1.37,-62,1
1707389633,100.00,933.57,1017.91,700,1.30,1.30,-63,1
1707389933,100.00,933.58,1017.91,700,1.31,1.31,-62,1
1707390234,100.00,933.39,1017.73,700,1.40,1.40,-63,1
1707390534,100.00,933.39,1017.73,700,1.42,1.42,-64,1
1707390834,100.00,933.34,1017.68,700,1.32,1.32,-63,1
1707391134,100.00,933.42,1017.76,700,1.19,1.19,-65,1
1707391434,100.00,933.24,1017.58,700,1.20,1.20,-65,1
1707391734,100.00,933.40,1017.74,700,1.25,1.25,-63,1
1707392034,100.00,933.39,1017.72,700,1.40,1.40,-64,1
1707392334,100.00,933.26,1017.60,700,1.41,1.41,-65,1
1707392634,100.00,933.36,1017.69,700,1.30,1.30,-65,1
1707392934,100.00,933.24,1017.58,700,1.21,1.21,-66,1
1707393234,100.00,933.34,1017.68,700,1.15,1.15,-65,1
1707393535,100.00,933.19,1017.52,700,1.30,1.30,-65,1
1707393835,100.00,933.04,1017.38,700,1.29,1.29,-65,1
1707394135,100.00,933.08,1017.42,700,1.46,1.46,-64,1
1707394435,100.00,932.99,1017.33,700,1.50,1.50,-63,1
1707394735,100.00,933.03,1017.37,700,1.60,1.60,-64,1
1707395035,100.00,932.97,1017.30,700,1.46,1.46,-65,1
1707395335,100.00,932.85,1017.18,700,1.95,1.95,-67,1
1707395635,100.00,932.75,1017.09,700,2.14,2.14,-68,1
1707395935,100.00,932.74,1017.08,700,2.39,2.39,-63,1
1707396236,100.00,932.73,1017.06,700,2.49,2.49,-63,1
1707396536,100.00,932.74,1017.08,700,2.40,2.40,-63,1
1707396836,100.00,932.65,1016.99,700,2.43,2.43,-64,1
1707397136,100.00,932.59,1016.92,700,2.25,2.25,-60,1
1707397436,100.00,932.58,1016.91,700,2.59,2.59,-64,1
1707397737,100.00,932.51,1016.85,700,2.49,2.49,-65,1
1707398037,100.00,932.53,1016.86,700,2.37,2.37,-66,1
1707398337,100.00,932.45,1016.79,700,2.31,2.31,-65,1
1707398637,100.00,932.40,1016.74,700,2.35,2.35,-66,1
1707398937,100.00,932.35,1016.69,700,2.54,2.54,-61,1
1707399540,100.00,932.17,1016.51,700,2.59,2.59,-65,1
1707399840,100.00,932.28,1016.62,700,2.58,2.58,-66,1
1707402864,100.00,932.09,1016.43,700,1.71,1.71,-69,1
1707403164,100.00,932.16,1016.49,700,1.60,1.60,-67,1
1707403464,100.00,932.02,1016.35,700,1.65,1.65,-68,1
1707403764,100.00,932.12,1016.45,700,1.63,1.63,-67,1
1707404065,100.00,932.06,1016.40,700,1.72,1.72,-67,1
1707404365,100.00,931.99,1016.33,700,1.74,1.74,-66,1
1707404665,100.00,931.97,1016.31,700,1.69,1.69,-66,1
1707404965,100.00,932.02,1016.36,700,1.65,1.65,-67,1
1707405265,100.00,931.91,1016.24,700,1.62,1.62,-66,1
1707405565,100.00,931.75,1016.09,700,1.70,1.70,-66,1
1707405865,100.00,931.80,1016.13,700,1.71,1.71,-67,1
1707406165,100.00,931.75,1016.08,700,1.77,1.77,-66,1
1707406465,100.00,931.70,1016.03,700,1.82,1.82,-66,1
1707406765,100.00,931.61,1015.95,700,1.82,1.82,-67,1
1707407065,100.00,931.56,1015.90,700,1.66,1.66,-67,1
1707407365,100.00,931.39,1015.73,700,1.63,1.63,-66,1
1707407665,100.00,931.29,1015.63,700,1.66,1.66,-64,1
1707407965,100.00,931.26,1015.60,700,1.66,1.66,-65,1
1707408266,100.00,931.32,1015.65,700,1.74,1.74,-64,1
1707408566,100.00,931.38,1015.71,700,1.77,1.77,-63,1
1707408866,100.00,931.31,1015.65,700,1.81,1.81,-64,1
1707409166,100.00,931.26,1015.60,700,1.79,1.79,-65,1
1707409466,100.00,931.26,1015.59,700,1.77,1.77,-64,1
1707409766,100.00,931.27,1015.61,700,1.86,1.86,-65,1
1707410969,100.00,931.16,1015.50,700,1.72,1.72,-66,1
1707411269,100.00,931.07,1015.41,700,1.85,1.85,-65,1
1707411569,100.00,930.99,1015.33,700,1.87,1.87,-68,1
1707411870,100.00,930.94,1015.27,700,1.89,1.89,-68,1
1707412170,100.00,930.81,1015.15,700,2.01,2.01,-66,1
1707412470,100.00,930.76,1015.09,700,1.93,1.93,-67,1
1707412770,100.00,930.73,1015.07,700,1.95,1.95,-66,1
1707413070,100.00,930.69,1015.03,700,1.97,1.97,-61,1
1707413370,100.00,930.55,1014.88,700,2.08,2.08,-60,1
1707413671,100.00,930.42,1014.76,700,2.13,2.13,-63,1
1707413971,100.00,930.40,1014.73,700,2.24,2.24,-63,1
1707414271,100.00,930.33,1014.67,700,2.21,2.21,-64,1
1707414571,100.00,930.31,1014.65,700,2.25,2.25,-63,1
1707414871,100.00,930.28,1014.62,700,2.34,2.34,-63,1
1707415171,100.00,930.31,1014.65,700,2.31,2.31,-63,1
1707415471,100.00,930.13,1014.47,700,2.44,2.44,-64,1
1707415771,100.00,930.07,1014.40,700,2.54,2.54,-64,1
1707416071,100.00,930.03,1014.37,700,2.56,2.56,-64,1
1707416371,100.00,930.05,1014.38,700,2.71,2.71,-63,1
1707416671,100.00,929.92,1014.26,700,2.92,2.92,-63,1
1707416971,100.00,929.91,1014.24,700,3.07,3.07,-63,1
1707417271,100.00,929.86,1014.20,700,3.08,3.08,-63,1
1707417572,100.00,929.72,1014.05,700,3.14,3.14,-62,1
1707417872,100.00,929.60,1013.94,700,3.19,3.19,-63,1
1707418172,100.00,929.65,1013.99,700,3.33,3.33,-64,1
1707418472,100.00,929.47,1013.81,700,3.33,3.33,-64,1
1707418772,100.00,929.57,1013.91,700,3.31,3.31,-65,1
1707419072,100.00,929.72,1014.05,700,3.30,3.30,-65,1
1707419372,100.00,929.63,1013.97,700,3.41,3.41,-65,1
1707419672,100.00,929.57,1013.91,700,3.54,3.54,-64,1
1707419972,100.00,929.44,1013.78,700,3.90,3.90,-64,1
1707420272,100.00,929.39,1013.73,700,3.84,3.84,-64,1
1707420572,100.00,929.24,1013.58,700,3.92,3.92,-64,1
1707420872,100.00,929.21,1013.54,700,3.88,3.88,-64,1
1707421172,100.00,929.16,1013.50,700,3.87,3.87,-64,1
1707421472,100.00,929.06,1013.40,700,3.93,3.93,-64,1
1707421773,100.00,928.96,1013.30,700,4.18,4.18,-63,1
1707422073,100.00,928.96,1013.29,700,4.25,4.25,-63,1
1707422373,100.00,928.96,1013.30,700,4.29,4.29,-63,1
1707422673,100.00,928.99,1013.33,700,4.52,4.52,-64,1
1707422973,100.00,928.85,1013.19,700,4.83,4.83,-62,1
1707423273,100.00,929.17,1013.51,700,5.54,5.54,-63,1
1707423573,100.00,928.95,1013.29,700,6.18,6.18,-65,1
1707423873,100.00,929.13,1013.47,700,6.61,6.61,-65,1
1707424173,100.00,929.01,1013.35,700,6.85,6.85,-65,1
1707424473,100.00,929.09,1013.43,700,6.84,6.84,-66,1
1707424773,100.00,929.09,1013.43,700,7.00,7.00,-65,1
1707425073,100.00,929.02,1013.36,700,7.20,7.21,-65,1
1707425373,100.00,929.14,1013.47,700,7.16,7.17,-65,1
1707425673,100.00,929.08,1013.42,700,7.12,7.12,-65,1
1707425973,100.00,929.13,1013.46,700,7.16,7.17,-64,1
1707426274,100.00,929.02,1013.35,700,7.39,7.40,-64,1
1707426574,100.00,928.89,1013.22,700,7.37,7.38,-64,1
1707426874,100.00,928.89,1013.23,700,7.26,7.27,-63,1
1707427174,100.00,928.92,1013.26,700,7.41,7.42,-63,1
1707427474,100.00,928.88,1013.22,700,7.30,7.31,-64,1
1707427774,100.00,928.88,1013.21,700,7.51,7.52,-63,1
1707428074,100.00,928.89,1013.22,700,7.54,7.55,-64,1
1707428374,100.00,928.94,1013.28,700,7.52,7.53,-64,1
1707428674,100.00,928.89,1013.22,700,7.54,7.55,-64,1
1707428974,100.00,929.06,1013.39,700,7.52,7.53,-64,1
1707429274,100.00,928.84,1013.18,700,7.48,7.49,-63,1
1707429574,100.00,928.86,1013.20,700,7.68,7.69,-63,1
1707429874,100.00,928.95,1013.29,700,7.65,7.66,-63,1
1707430175,100.00,928.92,1013.26,700,7.51,7.52,-64,1
1707430475,100.00,928.90,1013.24,700,7.59,7.60,-64,1
1707430775,100.00,928.90,1013.23,700,7.68,7.69,-64,1
1707431075,100.00,928.94,1013.28,700,7.65,7.66,-64,1
1707431375,100.00,928.87,1013.21,700,7.55,7.56,-64,1
1707431675,100.00,928.87,1013.21,700,7.65,7.66,-64,1
1707431975,100.00,928.89,1013.23,700,7.92,7.93,-64,1
1707432275,100.00,928.83,1013.16,700,7.84,7.85,-64,1
1707432575,100.00,928.76,1013.10,700,7.92,7.93,-64,1
1707432875,100.00,928.74,1013.08,700,7.89,7.90,-64,1
1707433175,100.00,928.87,1013.21,700,7.91,7.92,-64,1
1707433475,100.00,928.84,1013.17,700,7.97,7.98,-64,1
1707433775,100.00,928.86,1013.19,700,8.07,8.08,-64,1
1707434075,100.00,928.82,1013.16,700,8.02,8.03,-64,1
1707434375,100.00,928.82,1013.15,700,8.08,8.09,-64,1
1707434675,100.00,928.87,1013.21,700,8.06,8.07,-64,1
1707434976,100.00,928.91,1013.25,700,8.21,8.22,-64,1
1707435276,100.00,928.83,1013.16,700,8.25,8.26,-64,1
1707435576,100.00,928.88,1013.22,700,8.28,8.29,-64,1
1707435876,100.00,928.82,1013.16,700,8.36,8.37,-64,1
1707436176,100.00,928.80,1013.13,700,8.31,8.32,-64,1
1707436476,100.00,928.79,1013.13,700,8.22,8.23,-64,1
1707438291,100.00,928.65,1012.99,700,8.33,8.34,-64,1
1707438591,100.00,928.88,1013.22,700,8.26,8.27,-64,1
1707438891,100.00,928.66,1013.00,700,8.28,8.29,-64,1
1707439191,100.00,928.54,1012.88,700,8.42,8.43,-64,1
1707439491,100.00,928.65,1012.99,700,8.32,8.33,-64,1
1707439791,100.00,928.66,1013.00,700,8.38,8.39,-63,1
1707440091,100.00,928.55,1012.89,700,8.48,8.49,-63,1
1707440391,100.00,928.65,1012.98,700,8.42,8.43,-62,1
1707440691,100.00,928.59,1012.93,700,8.23,8.24,-62,1
1707440992,100.00,928.58,1012.91,700,8.37,8.38,-63,1
1707441292,100.00,928.55,1012.89,700,8.43,8.44,-63,1
1707441592,100.00,928.50,1012.84,700,8.42,8.43,-62,1
1707441892,100.00,928.41,1012.75,700,8.40,8.41,-63,1
1707442192,100.00,928.52,1012.86,700,8.28,8.29,-63,1
1707442492,100.00,928.44,1012.78,700,8.28,8.29,-62,1
1707442792,100.00,928.47,1012.81,700,8.20,8.21,-63,1
1707443092,100.00,928.39,1012.73,700,8.25,8.26,-63,1
1707443392,100.00,928.43,1012.77,700,8.30,8.31,-63,1
1707443692,100.00,928.39,1012.73,700,8.25,8.26,-63,1
1707443992,100.00,928.64,1012.98,700,8.11,8.12,-63,1
1707444292,100.00,928.53,1012.87,700,8.21,8.22,-63,1
1707444592,100.00,928.60,1012.94,700,8.26,8.27,-63,1
1707444892,100.00,928.63,1012.96,700,8.27,8.28,-63,1
1707452459,100.00,928.66,1013.00,700,7.78,7.79,-62,1
1707452759,100.00,928.63,1012.97,700,7.66,7.67,-62,1
1707453059,100.00,928.52,1012.86,700,7.51,7.52,-62,1
1707453359,100.00,928.59,1012.93,700,7.46,7.47,-62,1
1707453659,100.00,928.60,1012.93,700,7.46,7.47,-62,1
1707453959,100.00,928.55,1012.88,700,7.47,7.48,-61,1
1707454259,100.00,928.49,1012.83,700,7.41,7.42,-61,1
1707454559,100.00,928.30,1012.64,700,7.35,7.36,-62,1
1707454859,100.00,928.42,1012.76,700,7.26,7.27,-63,1
1707455159,100.00,928.31,1012.65,700,7.35,7.36,-62,1
1707455459,100.00,928.25,1012.59,700,7.40,7.41,-62,1
1707455759,100.00,928.29,1012.63,700,7.34,7.35,-62,1
1707456059,100.00,928.36,1012.70,700,7.35,7.36,-62,1
1707456359,100.00,928.34,1012.67,700,7.35,7.36,-62,1
1707456659,100.00,928.29,1012.63,700,7.44,7.45,-62,1
1707456959,100.00,928.20,1012.54,700,7.45,7.46,-62,1
1707457259,100.00,928.17,1012.51,700,7.44,7.45,-63,1
1707457560,100.00,928.11,1012.45,700,7.41,7.42,-62,1
1707457860,100.00,928.09,1012.43,700,7.39,7.40,-62,1
1707458160,100.00,927.99,1012.33,700,7.28,7.29,-63,1
1707458460,100.00,927.97,1012.31,700,7.22,7.23,-63,1
1707458760,100.00,927.95,1012.29,700,7.25,7.26,-62,1
1707459060,100.00,927.92,1012.25,700,7.16,7.17,-62,1
1707459360,100.00,927.93,1012.27,700,7.37,7.38,-62,1
1707459660,100.00,927.96,1012.30,700,7.23,7.24,-62,1
1707459960,100.00,928.00,1012.34,700,7.28,7.29,-62,1
1707460260,100.00,928.10,1012.44,700,7.35,7.36,-62,1
1707460560,100.00,928.09,1012.43,700,7.48,7.49,-63,1
1707460860,100.00,928.13,1012.46,700,7.58,7.59,-63,1
1707461160,100.00,928.13,1012.47,700,7.48,7.49,-62,1
1707461460,100.00,928.16,1012.49,700,7.54,7.55,-63,1
1707461760,100.00,928.11,1012.44,700,7.37,7.38,-62,1
1707462060,100.00,928.20,1012.54,700,7.44,7.45,-61,1
1707462361,100.00,928.13,1012.47,700,7.42,7.43,-67,1
1707462661,100.00,928.05,1012.39,700,7.35,7.36,-68,1
1707462961,100.00,928.24,1012.57,700,7.29,7.30,-64,1
1707463261,100.00,928.37,1012.71,700,7.33,7.34,-65,1
1707463561,100.00,928.32,1012.66,700,7.31,7.32,-65,1
1707463861,100.00,928.24,1012.58,700,7.23,7.24,-66,1
1707464161,100.00,928.25,1012.59,700,7.35,7.36,-66,1
1707464461,100.00,928.27,1012.61,700,7.29,7.30,-67,1
1707464761,100.00,928.21,1012.55,700,7.40,7.41,-67,1
1707465061,100.00,928.07,1012.41,700,7.22,7.23,-66,1
1707465361,100.00,928.10,1012.44,700,7.43,7.44,-67,1
1707465661,100.00,927.94,1012.27,700,7.44,7.45,-66,1
1707465961,100.00,927.95,1012.29,700,7.49,7.50,-65,1
1707466261,100.00,927.90,1012.24,700,7.35,7.36,-66,1
1707466561,100.00,927.95,1012.29,700,7.29,7.30,-66,1
1707466861,100.00,927.91,1012.25,700,7.40,7.41,-67,1
1707467162,100.00,927.72,1012.06,700,7.42,7.43,-69,1
1707467462,100.00,927.70,1012.04,700,7.51,7.52,-66,1
1707467762,100.00,927.82,1012.16,700,7.47,7.48,-66,1
1707468062,100.00,927.75,1012.09,700,7.62,7.63,-63,1
1707468362,100.00,927.68,1012.02,700,7.81,7.82,-65,1
1707468662,100.00,927.88,1012.21,700,7.63,7.64,-63,1
1707468962,100.00,927.82,1012.16,700,7.63,7.64,-63,1
1707469262,100.00,928.01,1012.35,700,7.71,7.72,-62,1
1707469562,100.00,927.98,1012.32,700,7.71,7.72,-64,1
1707469862,100.00,927.83,1012.17,700,7.89,7.90,-64,1
1707470162,100.00,927.80,1012.14,700,7.93,7.94,-64,1
1707470462,100.00,927.80,1012.14,700,7.86,7.87,-62,1
1707470762,100.00,927.83,1012.17,700,8.01,8.02,-63,1
1707471062,100.00,927.85,1012.18,700,8.01,8.02,-64,1
1707471362,100.00,927.94,1012.28,700,8.07,8.08,-66,1
1707471662,100.00,927.95,1012.28,700,8.21,8.22,-66,1
1707471963,100.00,927.98,1012.31,700,8.22,8.23,-66,1
1707472263,100.00,927.95,1012.28,700,8.16,8.17,-66,1
1707472563,100.00,927.89,1012.23,700,8.19,8.20,-61,1
1707472863,100.00,927.81,1012.15,700,8.47,8.48,-66,1
1707473163,100.00,927.71,1012.04,700,8.60,8.61,-66,1
1707473463,100.00,927.62,1011.96,700,8.79,8.80,-62,1
1707473763,100.00,927.62,1011.95,700,9.13,9.14,-67,1
1707474063,100.00,927.58,1011.92,700,9.59,9.60,-66,1
1707474363,100.00,927.56,1011.90,700,9.64,9.65,-65,1
1707474663,100.00,927.49,1011.82,700,9.95,9.96,-65,1
1707474963,100.00,927.33,1011.67,700,10.42,10.43,-65,1
1707475263,100.00,927.50,1011.83,700,10.02,10.03,-65,1
1707475563,100.00,927.40,1011.74,700,9.81,9.82,-65,1
1707475863,100.00,927.42,1011.76,700,9.65,9.66,-64,1
1707476163,100.00,927.32,1011.66,700,9.49,9.50,-65,1
1707476463,100.00,927.31,1011.64,700,9.66,9.67,-64,1
1707476764,100.00,927.44,1011.78,700,9.86,9.87,-66,1
1707477064,100.00,927.46,1011.79,700,9.95,9.96,-65,1
1707477364,100.00,927.37,1011.70,700,10.01,10.02,-66,1
1707477664,100.00,927.34,1011.68,700,9.99,10.00,-66,1
1707477964,100.00,927.19,1011.52,700,9.80,9.81,-67,1
1707478264,100.00,927.33,1011.67,700,9.79,9.80,-68,1
1707478564,100.00,927.21,1011.54,700,9.67,9.68,-69,1
1707478864,100.00,927.25,1011.59,700,9.71,9.72,-67,1
1707479164,100.00,927.36,1011.70,700,9.69,9.70,-68,1
1707479464,100.00,927.24,1011.57,700,9.67,9.68,-66,1
1707479764,100.00,927.36,1011.70,700,9.52,9.53,-67,1
1707480064,100.00,927.53,1011.86,700,9.55,9.56,-68,1
1707480364,100.00,927.28,1011.62,700,9.66,9.67,-67,1
1707480665,100.00,927.18,1011.52,700,9.18,9.19,-70,1
1707480965,100.00,927.06,1011.40,700,9.05,9.06,-68,1
1707481265,100.00,926.94,1011.28,700,8.95,8.96,-68,1
1707481565,100.00,926.76,1011.09,700,8.91,8.92,-68,1
1707481865,100.00,926.81,1011.15,700,9.03,9.04,-67,1
1707482165,100.00,926.83,1011.17,700,9.26,9.27,-67,1
1707482465,100.00,926.95,1011.29,700,9.30,9.31,-68,1
1707482765,100.00,926.89,1011.23,700,9.50,9.51,-68,1
1707483065,100.00,926.93,1011.27,700,9.15,9.16,-69,1
1707483365,100.00,927.05,1011.38,700,9.00,9.01,-69,1
1707483665,100.00,926.96,1011.29,700,8.98,8.99,-68,1
1707483965,100.00,927.04,1011.38,700,8.71,8.72,-68,1
1707484265,100.00,927.05,1011.39,700,8.87,8.88,-69,1
1707484565,100.00,926.95,1011.28,700,8.91,8.92,-67,1
1707484866,100.00,926.92,1011.26,700,8.95,8.96,-69,1
1707485166,100.00,927.05,1011.39,700,8.89,8.90,-69,1
1707485466,100.00,926.97,1011.31,700,8.89,8.90,-66,1
1707485766,100.00,926.93,1011.27,700,8.63,8.64,-66,1
1707486066,100.00,926.75,1011.09,700,8.63,8.64,-67,1
1707486366,100.00,926.87,1011.21,700,8.46,8.47,-67,1
1707486666,100.00,926.85,1011.18,700,8.41,8.42,-66,1
1707486966,100.00,927.03,1011.37,700,8.43,8.44,-67,1
1707487266,100.00,926.97,1011.30,700,8.24,8.25,-67,1
1707487566,100.00,927.00,1011.33,700,8.10,8.11,-61,1
1707487866,100.00,927.08,1011.42,700,7.96,7.97,-67,1
1707488166,100.00,927.02,1011.36,700,7.81,7.82,-62,1
1707488469,100.00,927.17,1011.50,700,7.82,7.83,-68,1
1707488769,100.00,927.17,1011.51,700,7.81,7.82,-65,1
1707489069,100.00,927.27,1011.61,700,7.79,7.80,-68,1
1707489369,100.00,927.48,1011.82,700,7.61,7.62,-66,1
1707489669,100.00,927.43,1011.77,700,7.62,7.63,-65,1
1707489969,100.00,927.56,1011.90,700,7.64,7.65,-65,1
1707490269,100.00,927.55,1011.89,700,7.68,7.69,-65,1
1707490569,100.00,927.50,1011.84,700,7.63,7.64,-66,1
1707490869,100.00,927.52,1011.86,700,7.54,7.55,-66,1
1707491169,100.00,927.59,1011.93,700,7.54,7.55,-65,1
1707491470,100.00,927.59,1011.93,700,7.50,7.51,-64,1
1707491770,100.00,927.55,1011.88,700,7.44,7.45,-64,1
1707492070,100.00,927.54,1011.88,700,7.38,7.39,-65,1
1707492370,100.00,927.40,1011.74,700,7.51,7.52,-64,1
1707492670,100.00,927.41,1011.74,700,7.58,7.59,-65,1
1707492970,100.00,927.58,1011.92,700,7.51,7.52,-64,1
1707493270,100.00,927.56,1011.90,700,7.55,7.56,-64,1
1707493570,100.00,927.56,1011.90,700,7.47,7.48,-64,1
1707493870,100.00,927.48,1011.81,700,7.53,7.54,-64,1
1707494170,100.00,927.38,1011.72,700,7.54,7.55,-64,1
1707494470,100.00,927.36,1011.70,700,7.54,7.55,-64,1
1707494770,100.00,927.31,1011.65,700,7.47,7.48,-63,1
1707495070,100.00,927.31,1011.65,700,7.63,7.64,-65,1
1707495370,100.00,927.13,1011.47,700,7.35,7.36,-64,1
1707495671,100.00,927.15,1011.49,700,7.32,7.33,-62,1
1707495971,100.00,927.38,1011.72,700,7.28,7.29,-64,1
1707496271,100.00,927.36,1011.70,700,7.26,7.27,-65,1
1707496571,100.00,927.37,1011.71,700,7.17,7.18,-64,1
1707496871,100.00,927.36,1011.69,700,7.07,7.07,-63,1
1707497171,100.00,927.56,1011.90,700,7.13,7.14,-65,1
1707497471,100.00,927.41,1011.75,700,6.84,6.84,-59,1
1707497771,100.00,927.36,1011.70,700,6.76,6.76,-62,1
1707498071,100.00,927.37,1011.71,700,6.67,6.67,-61,1
1707498371,100.00,927.25,1011.59,700,6.65,6.65,-62,1
1707498671,100.00,927.22,1011.56,700,6.52,6.52,-62,1
1707498971,100.00,927.13,1011.47,700,6.62,6.62,-62,1
1707499271,100.00,927.19,1011.53,700,6.55,6.55,-62,1
1707499571,100.00,927.11,1011.45,700,6.73,6.73,-62,1
1707499871,100.00,927.16,1011.49,700,6.91,6.91,-63,1
1707500172,100.00,927.07,1011.41,700,6.98,6.98,-60,1
1707500472,100.00,927.00,1011.33,700,7.14,7.15,-61,1
1707500772,100.00,926.91,1011.25,700,7.21,7.22,-61,1
1707501072,100.00,926.84,1011.18,700,7.06,7.06,-60,1
1707501372,100.00,926.78,1011.12,700,6.93,6.93,-60,1
1707501672,100.00,926.81,1011.14,700,6.87,6.87,-61,1
1707501972,100.00,926.78,1011.12,700,6.71,6.71,-61,1
1707502272,100.00,926.76,1011.09,700,6.80,6.80,-61,1
1707502572,100.00,926.65,1010.99,700,6.65,6.65,-61,1
1707502872,100.00,926.64,1010.98,700,6.60,6.60,-61,1
1707503172,100.00,926.64,1010.98,700,6.67,6.67,-61,1
1707503472,100.00,926.79,1011.13,700,6.57,6.57,-61,1
1707503772,100.00,926.85,1011.19,700,6.68,6.68,-61,1
1707504072,100.00,926.97,1011.31,700,6.79,6.79,-61,1
1707504373,100.00,926.88,1011.22,700,6.68,6.68,-61,1
1707504673,100.00,926.89,1011.23,700,6.77,6.77,-61,1
1707504973,100.00,926.96,1011.30,700,6.71,6.71,-61,1
1707505273,100.00,926.99,1011.33,700,6.62,6.62,-61,1
1707505573,100.00,926.91,1011.25,700,6.63,6.63,-61,1
1707505873,100.00,927.04,1011.38,700,6.69,6.69,-62,1
1707506173,100.00,927.18,1011.52,700,6.68,6.68,-62,1
1707506473,100.00,927.34,1011.68,700,6.99,6.99,-61,1
1707506773,100.00,927.23,1011.57,700,7.05,7.05,-62,1
1707507073,100.00,927.19,1011.53,700,6.99,6.99,-62,1
1707507373,100.00,927.20,1011.53,700,6.99,6.99,-61,1
1707507673,100.00,927.22,1011.56,700,7.09,7.09,-61,1
1707507973,100.00,927.37,1011.71,700,7.13,7.14,-61,1
1707508273,100.00,927.30,1011.64,700,7.12,7.12,-61,1
1707508573,100.00,927.38,1011.71,700,7.12,7.12,-60,1
1707508873,100.00,927.38,1011.71,700,6.99,6.99,-61,1
1707509174,100.00,927.40,1011.74,700,7.12,7.12,-61,1
1707509474,100.00,927.29,1011.63,700,7.09,7.09,-61,1
1707509774,100.00,927.39,1011.73,700,7.08,7.08,-61,1
1707510074,100.00,927.42,1011.76,700,7.11,7.11,-61,1
1707510374,100.00,927.32,1011.66,700,7.11,7.11,-61,1
1707510674,100.00,927.33,1011.66,700,7.27,7.28,-61,1
1707510974,100.00,927.21,1011.55,700,7.22,7.23,-61,1
1707511274,100.00,927.23,1011.57,700,7.18,7.19,-61,1
1707511574,100.00,927.27,1011.60,700,7.22,7.23,-61,1
1707511874,100.00,927.22,1011.56,700,7.12,7.12,-61,1
1707512174,100.00,927.29,1011.63,700,7.18,7.19,-61,1
1707512474,100.00,927.22,1011.56,700,7.17,7.18,-61,1
1707512774,100.00,927.26,1011.60,700,7.30,7.31,-61,1
1707513074,100.00,927.39,1011.73,700,7.26,7.27,-61,1
1707513374,100.00,927.38,1011.72,700,7.38,7.39,-61,1
1707513674,100.00,927.30,1011.64,700,7.29,7.30,-61,1
1707513975,100.00,927.34,1011.67,700,7.27,7.28,-61,1
1707514275,100.00,927.34,1011.68,700,7.29,7.30,-61,1
1707514575,100.00,927.32,1011.65,700,7.23,7.24,-60,1
1707514875,100.00,927.32,1011.65,700,7.09,7.09,-61,1
1707515175,100.00,927.40,1011.74,700,7.11,7.11,-61,1
1707515475,100.00,927.36,1011.70,700,7.07,7.07,-61,1
1707515775,100.00,927.27,1011.61,700,7.01,7.01,-61,1
1707516075,100.00,927.30,1011.64,700,7.10,7.10,-61,1
1707516375,100.00,927.28,1011.62,700,7.11,7.11,-60,1
1707516675,100.00,927.24,1011.58,700,7.13,7.14,-61,1
1707516975,100.00,927.21,1011.54,700,7.05,7.05,-61,1
1707517276,100.00,927.19,1011.53,700,7.12,7.12,-61,1
1707517576,100.00,927.27,1011.60,700,7.06,7.06,-61,1
1707517876,100.00,927.14,1011.47,700,7.11,7.11,-61,1
1707522718,100.00,926.79,1011.13,700,7.36,7.37,-60,1
1707523018,100.00,926.70,1011.04,700,7.42,7.43,-60,1
1707523318,100.00,926.58,1010.91,700,7.25,7.26,-60,1
1707523618,100.00,926.60,1010.94,700,7.41,7.42,-60,1
1707523918,100.00,926.60,1010.94,700,7.23,7.24,-60,1
1707524218,100.00,926.60,1010.93,700,7.36,7.37,-60,1
1707524518,100.00,926.64,1010.98,700,7.16,7.17,-61,1
1707524818,100.00,926.61,1010.95,700,7.20,7.21,-60,1
1707525118,100.00,926.65,1010.99,700,7.05,7.05,-60,1
1707525419,100.00,926.58,1010.91,700,7.08,7.08,-60,1
1707525719,100.00,926.53,1010.86,700,7.04,7.04,-60,1
1707526019,100.00,926.53,1010.86,700,7.06,7.06,-60,1
1707526319,100.00,926.50,1010.84,700,7.12,7.12,-60,1
1707526619,100.00,926.39,1010.73,700,7.08,7.08,-60,1
1707526919,100.00,926.31,1010.65,700,7.18,7.19,-60,1
1707527219,100.00,926.32,1010.66,700,7.10,7.10,-60,1
1707527519,100.00,926.33,1010.67,700,7.23,7.24,-60,1
1707527819,100.00,926.23,1010.57,700,7.22,7.23,-60,1
1707528119,100.00,926.17,1010.51,700,7.25,7.26,-60,1
1707528419,100.00,926.31,1010.65,700,7.30,7.31,-59,1
1707528719,100.00,926.26,1010.60,700,7.40,7.41,-59,1
1707529019,100.00,926.28,1010.62,700,7.37,7.38,-59,1
1707529319,100.00,926.21,1010.54,700,7.26,7.27,-59,1
1707529920,100.00,926.16,1010.50,700,7.28,7.29,-59,1
1707530220,100.00,926.14,1010.48,700,7.34,7.35,-59,1
1707530520,100.00,926.18,1010.51,700,7.28,7.29,-59,1
1707530820,100.00,926.12,1010.46,700,7.26,7.27,-60,1
1707531120,100.00,926.14,1010.47,700,7.38,7.39,-59,1
1707531420,100.00,926.09,1010.43,700,7.40,7.41,-60,1
1707531720,100.00,926.05,1010.39,700,7.43,7.44,-59,1
1707532020,100.00,926.11,1010.45,700,7.43,7.44,-59,1
1707532320,100.00,926.07,1010.40,700,7.37,7.38,-59,1
1707532620,100.00,926.04,1010.38,700,7.52,7.53,-59,1
1707532920,100.00,926.04,1010.38,700,7.53,7.54,-59,1
1707533220,100.00,926.06,1010.39,700,7.50,7.51,-59,1
1707533520,100.00,926.08,1010.42,700,7.58,7.59,-59,1
1707533820,100.00,926.11,1010.44,700,7.58,7.59,-59,1
1707534120,100.00,926.07,1010.41,700,7.60,7.61,-59,1
1707534420,100.00,926.05,1010.39,700,7.55,7.56,-60,1
1707534721,100.00,926.07,1010.41,700,7.58,7.59,-59,1
1707535021,100.00,926.04,1010.38,700,7.52,7.53,-59,1
1707535321,100.00,926.07,1010.41,700,7.49,7.50,-60,1
1707535621,100.00,926.15,1010.49,700,7.51,7.52,-58,1
1707535921,100.00,926.16,1010.49,700,7.43,7.44,-64,1
1707536221,100.00,926.09,1010.43,700,7.46,7.47,-59,1
1707536521,100.00,926.11,1010.45,700,7.40,7.41,-60,1
1707536821,100.00,926.15,1010.48,700,7.42,7.43,-59,1
1707537121,100.00,926.18,1010.52,700,7.41,7.42,-59,1
1707537421,100.00,926.19,1010.53,700,7.44,7.45,-59,1
1707537721,100.00,926.14,1010.48,700,7.42,7.43,-59,1
1707538021,100.00,926.12,1010.46,700,7.49,7.50,-59,1
1707538321,100.00,926.07,1010.41,700,7.47,7.48,-60,1
1707538621,100.00,925.97,1010.30,700,7.44,7.45,-60,1
1707538921,100.00,925.91,1010.25,700,7.29,7.30,-60,1
1707539221,100.00,925.92,1010.25,700,7.46,7.47,-60,1
1707539521,100.00,925.90,1010.23,700,7.48,7.49,-60,1
1707539821,100.00,925.90,1010.23,700,7.45,7.46,-60,1
1707540122,100.00,925.74,1010.08,700,7.53,7.54,-60,1
1707540422,100.00,925.74,1010.08,700,7.49,7.50,-60,1
1707540722,100.00,925.76,1010.10,700,7.47,7.48,-60,1
1707541022,100.00,925.71,1010.05,700,7.30,7.31,-60,1
1707541322,100.00,925.70,1010.04,700,7.27,7.28,-60,1
1707541622,100.00,925.73,1010.07,700,7.38,7.39,-60,1
1707541922,100.00,925.63,1009.96,700,7.39,7.40,-60,1
1707542222,100.00,925.63,1009.97,700,7.40,7.41,-60,1
1707542522,100.00,925.65,1009.99,700,7.44,7.45,-60,1
1707542822,100.00,925.61,1009.95,700,7.40,7.41,-60,1
1707543122,100.00,925.56,1009.90,700,7.39,7.40,-60,1
1707543422,100.00,925.54,1009.88,700,7.40,7.41,-59,1
1707543722,100.00,925.66,1010.00,700,7.46,7.47,-60,1
1707544022,100.00,925.50,1009.83,700,7.43,7.44,-61,1
1707544322,100.00,925.52,1009.86,700,7.32,7.33,-60,1
1707544622,100.00,925.60,1009.94,700,7.28,7.29,-60,1
1707544922,100.00,925.54,1009.87,700,7.27,7.28,-61,1
1707545223,100.00,925.68,1010.02,700,7.21,7.22,-61,1
1707545523,100.00,925.69,1010.03,700,7.14,7.15,-61,1
1707545823,100.00,925.68,1010.02,700,7.32,7.33,-65,1
1707546123,100.00,925.69,1010.03,700,7.29,7.30,-58,1
1707546423,100.00,925.78,1010.12,700,7.33,7.34,-59,1
1707546723,100.00,925.85,1010.18,700,7.27,7.28,-59,1
1707547023,100.00,925.95,1010.28,700,7.23,7.24,-60,1
1707547323,100.00,926.03,1010.37,700,7.27,7.28,-59,1
1707547623,100.00,926.10,1010.43,700,7.37,7.38,-58,1
1707547923,100.00,926.17,1010.51,700,7.38,7.39,-57,1
1707548223,100.00,926.20,1010.54,700,7.51,7.52,-58,1
1707548523,100.00,926.19,1010.52,700,7.55,7.56,-58,1
1707548823,100.00,926.23,1010.57,700,7.54,7.55,-59,1
1707549123,100.00,926.33,1010.67,700,7.60,7.61,-65,1
1707549423,100.00,926.31,1010.65,700,7.48,7.49,-64,1
1707549723,100.00,926.38,1010.71,700,7.63,7.64,-67,1
1707550023,100.00,926.45,1010.79,700,7.68,7.69,-59,1
1707550323,100.00,926.39,1010.72,700,7.80,7.81,-60,1
1707550624,100.00,926.33,1010.67,700,7.70,7.71,-59,1
1707550924,100.00,926.35,1010.68,700,7.78,7.79,-60,1
1707551224,100.00,926.35,1010.69,700,7.64,7.65,-60,1
1707551524,100.00,926.40,1010.73,700,7.77,7.78,-60,1
1707551824,100.00,926.51,1010.84,700,7.72,7.73,-61,1
1707552124,100.00,926.50,1010.84,700,7.80,7.81,-60,1
1707552424,100.00,926.62,1010.96,700,7.75,7.76,-62,1
1707552724,100.00,926.61,1010.95,700,7.68,7.69,-61,1
1707553024,100.00,926.62,1010.96,700,7.86,7.87,-63,1
1707553324,100.00,926.67,1011.01,700,7.77,7.78,-64,1
1707553624,100.00,926.62,1010.96,700,7.82,7.83,-64,1
1707553924,100.00,926.71,1011.05,700,7.79,7.80,-61,1
1707554224,100.00,926.78,1011.11,700,8.02,8.03,-62,1
1707554524,100.00,926.85,1011.19,700,7.93,7.94,-62,1
1707554824,100.00,926.87,1011.21,700,7.88,7.89,-63,1
1707555124,100.00,926.95,1011.29,700,8.04,8.05,-63,1
1707555425,100.00,927.02,1011.36,700,8.29,8.30,-62,1
1707555725,100.00,926.97,1011.31,700,8.27,8.28,-62,1
1707556025,100.00,926.91,1011.25,700,8.25,8.26,-62,1
1707556325,100.00,926.83,1011.17,700,8.25,8.26,-63,1
1707556625,100.00,926.86,1011.19,700,8.26,8.27,-54,1
1707556926,100.00,926.90,1011.24,700,8.29,8.30,-65,1
1707557226,100.00,926.87,1011.20,700,8.29,8.30,-64,1
1707558735,100.00,926.95,1011.28,700,8.15,8.16,-65,1
1707559035,100.00,926.82,1011.16,700,8.16,8.17,-65,1
1707559335,100.00,926.81,1011.15,700,8.16,8.17,-66,1
1707559635,100.00,926.81,1011.15,700,8.19,8.20,-66,1
1707559935,100.00,926.76,1011.10,700,8.31,8.32,-68,1
1707560235,100.00,926.83,1011.16,700,8.35,8.36,-67,1
1707560535,100.00,926.74,1011.08,700,8.24,8.25,-66,1
1707560835,100.00,926.67,1011.00,700,8.15,8.16,-66,1
1707561135,100.00,926.69,1011.03,700,8.36,8.37,-65,1
1707561435,100.00,926.76,1011.10,700,8.44,8.45,-61,1
1707561735,100.00,926.76,1011.10,700,8.56,8.57,-66,1
1707562035,100.00,926.67,1011.01,700,8.36,8.37,-64,1
1707562336,100.00,926.74,1011.08,700,8.47,8.48,-60,1
1707562636,100.00,926.66,1011.00,700,8.62,8.63,-62,1
1707562936,100.00,926.72,1011.06,700,8.68,8.69,-64,1
1707563236,100.00,926.71,1011.05,700,8.84,8.85,-63,1
1707563536,100.00,926.78,1011.12,700,9.57,9.58,-64,1
1707563836,100.00,926.71,1011.05,700,10.00,10.01,-65,1
1707564136,100.00,926.79,1011.12,700,10.37,10.38,-64,1
1707564436,100.00,926.76,1011.10,700,10.31,10.32,-64,1
1707564736,100.00,926.77,1011.11,700,9.96,9.97,-64,1
1707565036,100.00,926.67,1011.01,700,10.09,10.10,-63,1
1707565336,100.00,926.61,1010.95,700,10.47,10.48,-64,1
1707565636,100.00,926.66,1010.99,700,11.32,11.33,-63,1
1707570477,100.00,926.34,1010.68,700,10.62,10.63,-63,1
1707570777,100.00,926.30,1010.64,700,10.45,10.46,-67,1
1707571078,100.00,926.34,1010.68,700,10.31,10.32,-65,1
1707571378,100.00,926.31,1010.65,700,10.33,10.34,-65,1
1707571678,100.00,926.35,1010.68,700,10.18,10.19,-63,1
1707571978,100.00,926.21,1010.54,700,10.19,10.20,-63,1
1707572278,100.00,926.23,1010.57,700,10.12,10.13,-65,1
1707572578,100.00,926.18,1010.52,700,9.93,9.94,-65,1
1707572878,100.00,926.09,1010.43,700,9.88,9.89,-64,1
1707573178,100.00,926.09,1010.42,700,9.92,9.93,-66,1
1707573478,100.00,926.11,1010.45,700,9.97,9.98,-70,1
1707573778,100.00,926.06,1010.40,700,10.03,10.04,-65,1
1707574078,100.00,926.04,1010.38,700,9.88,9.89,-64,1
1707574378,100.00,926.02,1010.36,700,9.77,9.78,-64,1
1707574678,100.00,926.10,1010.44,700,9.62,9.63,-62,1
1707574978,100.00,926.12,1010.45,700,9.75,9.76,-62,1
1707575278,100.00,926.18,1010.52,700,9.83,9.84,-63,1
1707575578,100.00,926.05,1010.38,700,9.82,9.83,-61,1
1707575879,100.00,926.14,1010.48,700,9.51,9.52,-63,1
1707576179,100.00,926.11,1010.45,700,9.47,9.48,-63,1
1707576479,100.00,926.11,1010.44,700,9.17,9.18,-63,1
1707576779,100.00,926.13,1010.46,700,9.27,9.28,-61,1
1707577079,100.00,926.19,1010.53,700,9.27,9.28,-60,1
1707577379,100.00,926.16,1010.49,700,9.31,9.32,-62,1
1707577679,100.00,926.06,1010.40,700,9.43,9.44,-61,1
1707577979,100.00,926.06,1010.40,700,9.32,9.33,-61,1
1707578279,100.00,926.04,1010.38,700,9.25,9.26,-62,1
1707578579,100.00,925.92,1010.26,700,9.16,9.17,-62,1
1707578879,100.00,925.95,1010.28,700,9.20,9.21,-61,1
1707579179,100.00,925.88,1010.22,700,9.20,9.21,-61,1
1707579479,100.00,925.98,1010.31,700,9.09,9.10,-66,1
1707579780,100.00,925.84,1010.18,700,9.17,9.18,-59,1
1707580080,100.00,925.82,1010.16,700,9.17,9.18,-59,1
1707580380,100.00,925.83,1010.16,700,8.95,8.96,-60,1
1707580680,100.00,925.82,1010.16,700,8.97,8.98,-61,1
1707580980,100.00,925.68,1010.02,700,8.88,8.89,-60,1
1707581280,100.00,925.82,1010.15,700,9.02,9.03,-63,1
1707581580,100.00,925.86,1010.20,700,8.92,8.93,-61,1
1707581880,100.00,925.90,1010.24,700,8.78,8.79,-61,1
1707582180,100.00,925.91,1010.24,700,8.88,8.89,-59,1
1707582481,100.00,925.83,1010.17,700,8.99,9.00,-59,1
1707582781,100.00,925.91,1010.24,700,8.92,8.93,-59,1
1707583081,100.00,925.81,1010.15,700,8.97,8.98,-60,1
1707583381,100.00,925.86,1010.20,700,8.96,8.97,-60,1
1707583681,100.00,925.74,1010.07,700,8.96,8.97,-61,1
1707583981,100.00,925.80,1010.14,700,8.90,8.91,-60,1
1707584281,100.00,925.87,1010.21,700,8.81,8.82,-60,1
1707584581,100.00,925.83,1010.16,700,8.86,8.87,-60,1
1707584881,100.00,925.89,1010.23,700,8.93,8.94,-60,1
1707585181,100.00,925.85,1010.19,700,8.59,8.60,-60,1
1707585481,100.00,925.79,1010.12,700,8.72,8.73,-60,1
1707585781,100.00,925.78,1010.12,700,8.73,8.74,-60,1
1707586081,100.00,925.70,1010.03,700,8.60,8.61,-60,1
1707586381,100.00,925.63,1009.97,700,8.51,8.52,-60,1
1707586681,100.00,925.60,1009.94,700,8.58,8.59,-60,1
1707586981,100.00,925.56,1009.90,700,8.55,8.56,-60,1
1707587282,100.00,925.42,1009.76,700,8.56,8.57,-60,1
1707587582,100.00,925.45,1009.79,700,8.56,8.57,-60,1
1707587882,100.00,925.44,1009.78,700,8.51,8.52,-59,1
1707588182,100.00,925.40,1009.73,700,8.60,8.61,-59,1
1707588482,100.00,925.41,1009.75,700,8.64,8.65,-60,1
1707588782,100.00,925.33,1009.67,700,8.64,8.65,-67,1
1707589082,100.00,925.32,1009.65,700,8.70,8.71,-68,1
1707589382,100.00,925.37,1009.70,700,8.72,8.73,-67,1
1707589682,100.00,925.21,1009.55,700,8.84,8.85,-68,1
1707589982,100.00,925.20,1009.54,700,8.87,8.88,-68,1
1707590282,100.00,925.31,1009.65,700,8.84,8.85,-69,1
1707590582,100.00,925.29,1009.62,700,8.90,8.91,-68,1
1707590885,100.00,925.18,1009.52,700,8.85,8.86,-66,1
1707591185,100.00,925.27,1009.60,700,8.77,8.78,-65,1
1707591485,100.00,925.33,1009.67,700,8.74,8.75,-66,1
1707591785,100.00,925.34,1009.68,700,8.78,8.79,-62,1
1707592086,100.00,925.22,1009.56,700,8.61,8.62,-62,1
1707592386,100.00,925.18,1009.52,700,8.53,8.54,-62,1
1707592686,100.00,925.14,1009.48,700,8.59,8.60,-62,1
1707592986,100.00,925.13,1009.47,700,8.54,8.55,-61,1
1707593286,100.00,925.15,1009.49,700,8.45,8.46,-62,1
1707593889,100.00,925.05,1009.39,700,8.66,8.67,-62,1
1707594189,100.00,924.88,1009.22,700,8.57,8.58,-62,1
1707594489,100.00,925.15,1009.49,700,8.39,8.40,-62,1
1707594789,100.00,925.06,1009.40,700,8.60,8.61,-62,1
1707595089,100.00,924.91,1009.25,700,8.72,8.73,-62,1
1707600538,100.00,924.50,1008.84,700,9.20,9.21,-62,1
1707600838,100.00,924.49,1008.83,700,9.40,9.41,-62,1
1707601138,100.00,924.54,1008.88,700,9.44,9.45,-63,1
1707601438,100.00,924.54,1008.88,700,9.43,9.44,-62,1
1707601738,100.00,924.66,1009.00,700,9.41,9.42,-62,1
1707602038,100.00,924.55,1008.88,700,9.52,9.53,-63,1
1707602338,100.00,924.61,1008.95,700,9.68,9.69,-63,1
1707602638,100.00,924.58,1008.92,700,9.75,9.76,-63,1
1707602938,100.00,924.53,1008.86,700,9.73,9.74,-63,1
1707603238,100.00,924.44,1008.77,700,9.65,9.66,-63,1
1707603538,100.00,924.33,1008.67,700,9.76,9.77,-63,1
1707603839,100.00,924.35,1008.68,700,9.79,9.80,-63,1
1707604139,100.00,924.31,1008.65,700,9.73,9.74,-63,1
1707604439,100.00,924.29,1008.63,700,9.62,9.63,-64,1
1707604739,100.00,924.15,1008.49,700,9.65,9.66,-63,1
1707605039,100.00,924.10,1008.43,700,9.51,9.52,-63,1
1707605339,100.00,923.93,1008.27,700,9.61,9.62,-64,1
1707605639,100.00,923.88,1008.22,700,9.61,9.62,-64,1
1707605939,100.00,923.79,1008.13,700,9.35,9.36,-64,1
1707606239,100.00,923.77,1008.10,700,9.33,9.34,-63,1
1707606539,100.00,923.76,1008.09,700,9.23,9.24,-63,1
1707606839,100.00,923.86,1008.20,700,9.25,9.26,-64,1
1707607139,100.00,923.83,1008.16,700,9.10,9.11,-63,1
1707615921,100.00,923.57,1007.91,700,8.52,8.53,-65,1
1707616221,100.00,923.57,1007.91,700,8.59,8.60,-65,1
1707616521,100.00,923.44,1007.78,700,8.55,8.56,-65,1
1707616821,100.00,923.40,1007.74,700,8.44,8.45,-65,1
1707617121,100.00,923.34,1007.68,700,8.53,8.54,-66,1
1707617421,100.00,923.39,1007.73,700,8.50,8.51,-66,1
1707617721,100.00,923.32,1007.66,700,8.45,8.46,-66,1
1707618021,100.00,923.27,1007.61,700,8.44,8.45,-66,1
1707618321,100.00,923.26,1007.60,700,8.40,8.41,-66,1
1707618621,100.00,923.28,1007.61,700,8.30,8.31,-66,1
1707618921,100.00,923.23,1007.57,700,8.28,8.29,-66,1
1707619221,100.00,923.12,1007.46,700,8.26,8.27,-66,1
1707619521,100.00,923.08,1007.42,700,8.37,8.38,-67,1
1707619821,100.00,923.07,1007.41,700,8.24,8.25,-66,1
1707620121,100.00,923.03,1007.37,700,8.29,8.30,-66,1
1707620421,100.00,923.00,1007.34,700,8.27,8.28,-66,1
1707620721,100.00,923.00,1007.34,700,8.09,8.10,-66,1
1707621021,100.00,922.91,1007.24,700,8.21,8.22,-68,1
1707621322,100.00,922.94,1007.28,700,8.18,8.19,-67,1
1707621622,100.00,922.81,1007.15,700,8.29,8.30,-67,1
1707621922,100.00,922.85,1007.18,700,8.21,8.22,-68,1
1707622222,100.00,922.77,1007.11,700,8.21,8.22,-66,1
1707622522,100.00,922.74,1007.08,700,8.20,8.21,-66,1
1707623425,100.00,922.78,1007.12,700,8.13,8.14,-67,1
1707623725,100.00,922.69,1007.03,700,8.06,8.07,-68,1
1707624025,100.00,922.55,1006.88,700,8.13,8.14,-67,1
1707624325,100.00,922.57,1006.90,700,8.18,8.19,-67,1
1707624625,100.00,922.49,1006.83,700,8.38,8.39,-67,1
1707624925,100.00,922.39,1006.73,700,8.23,8.24,-67,1
1707625225,100.00,922.40,1006.74,700,8.29,8.30,-67,1
1707625525,100.00,922.24,1006.58,700,8.09,8.10,-66,1
1707625825,100.00,922.25,1006.58,700,7.97,7.98,-67,1
1707626125,100.00,922.25,1006.58,700,8.06,8.07,-67,1
1707626425,100.00,922.17,1006.51,700,8.04,8.05,-66,1
1707626725,100.00,922.14,1006.48,700,8.06,8.07,-67,1
1707627025,100.00,922.10,1006.43,700,8.03,8.04,-67,1
1707627326,100.00,922.22,1006.55,700,7.91,7.92,-66,1
1707627626,100.00,922.07,1006.41,700,8.08,8.09,-66,1
1707627926,100.00,922.13,1006.47,700,8.07,8.08,-66,1
1707628226,100.00,921.99,1006.33,700,8.07,8.08,-66,1
1707628526,100.00,922.10,1006.43,700,8.06,8.07,-66,1
1707628826,100.00,922.00,1006.34,700,8.06,8.07,-66,1
1707629126,100.00,922.03,1006.37,700,8.11,8.12,-67,1
1707629426,100.00,922.02,1006.36,700,8.06,8.07,-66,1
1707629726,100.00,921.98,1006.32,700,8.10,8.11,-65,1
1707630026,100.00,921.94,1006.27,700,8.11,8.12,-65,1
1707630326,100.00,922.02,1006.36,700,8.16,8.17,-65,1
1707633956,100.00,921.96,1006.30,700,8.07,8.08,-65,1
1707634256,100.00,922.19,1006.53,700,8.16,8.17,-65,1
1707634556,100.00,922.06,1006.40,700,8.14,8.15,-66,1
1707634856,100.00,922.06,1006.40,700,8.08,8.09,-65,1
1707635156,100.00,922.08,1006.42,700,8.02,8.03,-65,1
1707635457,100.00,922.02,1006.36,700,8.03,8.04,-65,1
1707635757,100.00,922.08,1006.42,700,8.03,8.04,-65,1
1707636057,100.00,922.10,1006.44,700,7.98,7.99,-65,1
1707636357,100.00,922.12,1006.46,700,7.99,8.00,-65,1
1707636657,100.00,922.07,1006.41,700,8.08,8.09,-64,1
1707636957,100.00,922.16,1006.50,700,8.06,8.07,-65,1
1707637257,100.00,922.18,1006.52,700,8.07,8.08,-65,1
1707637557,100.00,922.28,1006.62,700,8.01,8.02,-65,1
1707637857,100.00,922.25,1006.59,700,7.98,7.99,-65,1
1707638157,100.00,922.25,1006.59,700,7.87,7.88,-65,1
1707638457,100.00,922.30,1006.64,700,7.85,7.86,-65,1
1707638757,100.00,922.38,1006.72,700,7.85,7.86,-65,1
1707639057,100.00,922.38,1006.71,700,7.87,7.88,-64,1
1707639357,100.00,922.33,1006.67,700,7.84,7.85,-64,1
1707639657,100.00,922.30,1006.64,700,7.78,7.79,-64,1
1707639957,100.00,922.28,1006.62,700,7.86,7.87,-64,1
1707640257,100.00,922.39,1006.73,700,7.82,7.83,-64,1
1707640558,100.00,922.40,1006.74,700,7.77,7.78,-64,1
1707640858,100.00,922.44,1006.78,700,7.69,7.70,-64,1
1707641158,100.00,922.50,1006.84,700,7.74,7.75,-64,1
1707641458,100.00,922.44,1006.77,700,7.60,7.61,-64,1
1707641758,100.00,922.42,1006.76,700,7.71,7.72,-64,1
1707642058,100.00,922.42,1006.76,700,7.48,7.49,-64,1
1707642358,100.00,922.51,1006.85,700,7.61,7.62,-64,1
1707642658,100.00,922.35,1006.68,700,7.57,7.58,-64,1
1707642958,100.00,922.42,1006.76,700,7.70,7.71,-64,1
1707643258,100.00,922.44,1006.78,700,7.63,7.64,-63,1
1707643558,100.00,922.51,1006.85,700,7.66,7.67,-63,1
1707643858,100.00,922.52,1006.85,700,7.70,7.71,-63,1
1707644159,100.00,922.52,1006.86,700,7.66,7.67,-63,1
1707644459,100.00,922.61,1006.95,700,7.66,7.67,-63,1
1707644759,100.00,922.63,1006.96,700,7.72,7.73,-63,1
1707645059,100.00,922.61,1006.95,700,7.67,7.68,-63,1
1707645359,100.00,922.65,1006.99,700,7.61,7.62,-63,1
1707645659,100.00,922.68,1007.02,700,7.57,7.58,-63,1
1707645959,100.00,922.72,1007.06,700,7.65,7.66,-63,1
1707646259,100.00,922.83,1007.17,700,7.53,7.54,-63,1
1707646559,100.00,922.83,1007.17,700,7.55,7.56,-64,1
1707646859,100.00,922.88,1007.22,700,7.51,7.52,-63,1
1707651704,100.00,922.81,1007.15,700,7.67,7.68,-64,1
1707652004,100.00,922.87,1007.21,700,7.58,7.59,-64,1
1707652304,100.00,922.87,1007.21,700,7.89,7.90,-65,1
1707652605,100.00,922.83,1007.17,700,7.62,7.63,-64,1
1707652905,100.00,922.83,1007.16,700,7.66,7.67,-64,1
1707653205,100.00,922.83,1007.17,700,7.77,7.78,-65,1
1707653505,100.00,922.89,1007.23,700,7.68,7.69,-65,1
1707653805,100.00,922.78,1007.12,700,7.81,7.82,-64,1
1707654105,100.00,922.72,1007.06,700,7.83,7.84,-65,1
1707654405,100.00,922.64,1006.98,700,7.84,7.85,-64,1
1707654705,100.00,922.64,1006.97,700,7.97,7.98,-64,1
1707655005,100.00,922.63,1006.96,700,7.87,7.88,-64,1
1707655305,100.00,922.60,1006.93,700,7.90,7.91,-64,1
1707655605,100.00,922.59,1006.93,700,7.86,7.87,-64,1
1707655905,100.00,922.62,1006.96,700,7.88,7.89,-64,1
1707656205,100.00,922.58,1006.92,700,7.98,7.99,-64,1
1707656505,100.00,922.56,1006.89,700,7.95,7.96,-65,1
1707656805,100.00,922.57,1006.91,700,7.96,7.97,-64,1
1707657106,100.00,922.60,1006.94,700,7.91,7.92,-64,1
1707657406,100.00,922.67,1007.01,700,7.88,7.89,-65,1
1707657706,100.00,922.56,1006.90,700,7.82,7.83,-64,1
1707658006,100.00,922.65,1006.99,700,7.72,7.73,-64,1
1707658306,100.00,922.66,1007.00,700,7.92,7.93,-64,1
1707658606,100.00,922.73,1007.07,700,7.90,7.91,-64,1
1707659509,100.00,922.70,1007.04,700,7.99,8.00,-64,1
1707659809,100.00,922.77,1007.11,700,8.00,8.01,-64,1
1707660109,100.00,922.79,1007.13,700,7.99,8.00,-64,1
1707660409,100.00,922.82,1007.15,700,7.99,8.00,-64,1
1707660709,100.00,922.75,1007.09,700,7.94,7.95,-64,1
1707661009,100.00,922.76,1007.10,700,8.05,8.06,-64,1
1707661309,100.00,922.90,1007.23,700,7.96,7.97,-63,1
1707661609,100.00,922.84,1007.18,700,7.98,7.99,-64,1
1707661910,100.00,922.92,1007.26,700,7.83,7.84,-64,1
1707662210,100.00,922.95,1007.28,700,7.85,7.86,-64,1
1707662510,100.00,922.98,1007.31,700,7.84,7.85,-64,1
1707662810,100.00,923.00,1007.33,700,7.96,7.97,-64,1
1707663110,100.00,923.03,1007.37,700,7.85,7.86,-64,1
1707663410,100.00,923.08,1007.42,700,7.97,7.98,-64,1
1707663710,100.00,923.10,1007.44,700,8.03,8.04,-64,1
1707664010,100.00,923.10,1007.44,700,7.90,7.91,-64,1
1707664310,100.00,923.10,1007.44,700,8.05,8.06,-64,1
1707664610,100.00,923.12,1007.46,700,8.09,8.10,-64,1
1707664910,100.00,923.14,1007.48,700,8.03,8.04,-65,1
1707665210,100.00,923.23,1007.57,700,8.02,8.03,-64,1
1707665510,100.00,923.26,1007.60,700,7.98,7.99,-64,1
1707665810,100.00,923.35,1007.69,700,7.88,7.89,-64,1
1707666110,100.00,923.35,1007.68,700,7.97,7.98,-64,1
1707666410,100.00,923.39,1007.73,700,7.99,8.00,-63,1
1707666710,100.00,923.44,1007.78,700,7.96,7.97,-64,1
1707667011,100.00,923.61,1007.95,700,7.80,7.81,-64,1
1707667311,100.00,923.59,1007.93,700,7.88,7.89,-63,1
1707667611,100.00,923.66,1008.00,700,7.82,7.83,-64,1
1707667911,100.00,923.68,1008.02,700,7.84,7.85,-65,1
1707668211,100.00,923.72,1008.06,700,7.90,7.91,-64,1
1707668511,100.00,923.74,1008.07,700,7.90,7.91,-63,1
1707668811,100.00,923.84,1008.18,700,7.94,7.95,-64,1
1707669111,100.00,923.85,1008.19,700,7.91,7.92,-63,1
1707669411,100.00,923.91,1008.25,700,7.88,7.89,-64,1
1707669711,100.00,923.98,1008.32,700,7.89,7.90,-64,1
1707670011,100.00,924.06,1008.40,700,7.86,7.87,-64,1
1707670311,100.00,924.07,1008.41,700,7.95,7.96,-64,1
1707670611,100.00,924.20,1008.54,700,7.90,7.91,-64,1
1707670911,100.00,924.20,1008.54,700,7.91,7.92,-64,1
1707671211,100.00,924.26,1008.60,700,7.87,7.88,-65,1
1707671511,100.00,924.32,1008.66,700,7.90,7.91,-65,1
1707671811,100.00,924.37,1008.71,700,7.88,7.89,-65,1
1707672112,100.00,924.44,1008.78,700,7.79,7.80,-65,1
1707672412,100.00,924.51,1008.84,700,7.87,7.88,-65,1
1707673015,100.00,924.76,1009.10,700,7.47,7.48,-65,1
1707673315,100.00,924.66,1009.00,700,7.63,7.64,-65,1
1707673615,100.00,924.68,1009.02,700,7.68,7.69,-65,1
1707673915,100.00,924.71,1009.05,700,7.69,7.70,-66,1
1707674215,100.00,924.80,1009.14,700,7.49,7.50,-66,1
1707674515,100.00,924.87,1009.21,700,7.53,7.54,-66,1
1707674815,100.00,925.10,1009.44,700,7.35,7.36,-66,1
1707675115,100.00,925.20,1009.54,700,7.50,7.51,-66,1
1707675415,100.00,925.27,1009.61,700,7.36,7.37,-66,1
1707675715,100.00,925.38,1009.72,700,7.14,7.15,-66,1
1707676015,100.00,925.39,1009.73,700,6.79,6.79,-67,1
1707676316,100.00,925.53,1009.87,700,6.81,6.81,-66,1
1707676616,100.00,925.64,1009.98,700,6.65,6.65,-66,1
1707676916,100.00,925.60,1009.93,700,6.73,6.73,-66,1
1707677216,100.00,925.66,1010.00,700,6.64,6.64,-66,1
1707677516,100.00,925.82,1010.16,700,6.58,6.58,-66,1
1707677816,100.00,925.79,1010.13,700,6.42,6.42,-65,1
1707678116,100.00,925.81,1010.15,700,6.32,6.32,-65,1
1707678416,100.00,925.87,1010.21,700,6.34,6.34,-65,1
1707678716,100.00,925.97,1010.31,700,6.21,6.21,-65,1
1707679016,100.00,925.98,1010.32,700,6.17,6.17,-65,1
1707679316,100.00,926.03,1010.37,700,6.07,6.07,-65,1
1707679616,100.00,926.07,1010.41,700,6.18,6.18,-65,1
1707680219,100.00,926.24,1010.57,700,6.11,6.11,-65,1
1707680520,100.00,926.39,1010.72,700,6.09,6.09,-64,1
1707680820,100.00,926.39,1010.73,700,5.88,5.88,-64,1
1707681120,100.00,926.38,1010.72,700,5.81,5.81,-64,1
1707681420,100.00,926.38,1010.71,700,5.81,5.81,-64,1
1707681720,100.00,926.45,1010.78,700,5.78,5.78,-64,1
1707682020,100.00,926.49,1010.82,700,5.76,5.76,-64,1
1707682320,100.00,926.51,1010.84,700,5.74,5.74,-64,1
1707682620,100.00,926.66,1011.00,700,5.70,5.70,-64,1
1707682920,100.00,926.49,1010.83,700,5.69,5.69,-64,1
1707683220,100.00,926.89,1011.22,700,5.64,5.64,-63,1
1707683520,100.00,926.88,1011.22,700,5.66,5.66,-64,1
1707683820,100.00,926.92,1011.26,700,5.63,5.63,-64,1
1707684120,100.00,926.80,1011.14,700,5.51,5.51,-63,1
1707684421,100.00,926.74,1011.07,700,5.65,5.65,-64,1
1707684721,100.00,926.82,1011.16,700,5.65,5.65,-64,1
1707685021,100.00,927.09,1011.42,700,5.59,5.59,-64,1
1707685321,100.00,927.03,1011.37,700,5.63,5.63,-64,1
1707685621,100.00,927.09,1011.42,700,5.63,5.63,-65,1
1707685921,100.00,927.15,1011.48,700,5.52,5.52,-64,1
1707686221,100.00,927.14,1011.47,700,5.71,5.71,-64,1
1707686521,100.00,927.13,1011.47,700,5.64,5.64,-64,1
1707686821,100.00,927.11,1011.45,700,5.64,5.64,-64,1
1707690151,100.00,927.73,1012.06,700,5.67,5.67,-64,1
1707690451,100.00,927.70,1012.03,700,5.66,5.66,-64,1
1707690751,100.00,927.72,1012.06,700,5.81,5.81,-65,1
1707691051,100.00,927.72,1012.06,700,5.56,5.56,-65,1
1707691351,100.00,927.85,1012.19,700,5.69,5.69,-64,1
1707691651,100.00,927.91,1012.25,700,5.74,5.74,-65,1
1707691952,100.00,928.16,1012.50,700,5.67,5.67,-64,1
1707692252,100.00,928.05,1012.39,700,5.63,5.63,-64,1
1707692552,100.00,928.04,1012.38,700,5.65,5.65,-65,1
1707692852,100.00,928.23,1012.56,700,5.83,5.83,-64,1
1707693152,100.00,928.26,1012.60,700,5.81,5.81,-64,1
1707693452,100.00,928.18,1012.52,700,5.72,5.72,-65,1
1707693752,100.00,928.20,1012.54,700,5.92,5.92,-64,1
1707694052,100.00,928.27,1012.61,700,5.73,5.73,-65,1
1707694352,100.00,928.28,1012.62,700,5.65,5.65,-64,1
1707694652,100.00,928.32,1012.65,700,5.71,5.71,-64,1
1707694952,100.00,928.45,1012.78,700,5.72,5.72,-65,1
1707695252,100.00,928.36,1012.70,700,5.75,5.75,-65,1
1707695552,100.00,928.40,1012.74,700,5.68,5.68,-65,1
1707695852,100.00,928.38,1012.72,700,5.73,5.73,-65,1
1707696152,100.00,928.35,1012.69,700,5.74,5.74,-65,1
1707696452,100.00,928.45,1012.79,700,5.70,5.70,-65,1
1707696752,100.00,928.49,1012.83,700,5.81,5.81,-65,1
1707697052,100.00,928.50,1012.84,700,5.70,5.70,-65,1
1707701289,100.00,928.85,1013.19,700,5.54,5.54,-65,1
1707701589,100.00,928.75,1013.09,700,5.70,5.70,-65,1
1707701889,100.00,928.79,1013.13,700,5.62,5.62,-65,1
1707702189,100.00,928.87,1013.21,700,5.71,5.71,-65,1
1707702489,100.00,928.76,1013.09,700,5.71,5.71,-65,1
1707702789,100.00,928.82,1013.15,700,5.67,5.67,-65,1
1707703089,100.00,929.00,1013.34,700,5.81,5.81,-65,1
1707703389,100.00,928.96,1013.30,700,5.76,5.76,-64,1
1707703689,100.00,928.93,1013.27,700,5.69,5.69,-64,1
1707703989,100.00,928.94,1013.28,700,5.66,5.66,-64,1
1707704289,100.00,928.82,1013.16,700,5.76,5.76,-65,1
1707704589,100.00,928.95,1013.29,700,5.72,5.72,-64,1
1707704889,100.00,929.01,1013.34,700,5.81,5.81,-64,1
1707705189,100.00,929.01,1013.34,700,5.63,5.63,-64,1
1707705489,100.00,929.10,1013.43,700,5.90,5.90,-64,1
1707705790,100.00,929.10,1013.44,700,5.75,5.75,-64,1
1707706090,100.00,929.16,1013.49,700,5.92,5.92,-64,1
1707706390,100.00,929.21,1013.55,700,5.80,5.80,-64,1
1707706690,100.00,929.20,1013.53,700,5.84,5.84,-64,1
1707706990,100.00,929.15,1013.49,700,5.89,5.89,-64,1
1707707290,100.00,929.18,1013.52,700,5.84,5.84,-64,1
1707707590,100.00,929.31,1013.65,700,5.92,5.92,-64,1
1707707890,100.00,929.31,1013.65,700,5.96,5.96,-64,1
1707708190,100.00,929.34,1013.67,700,6.02,6.02,-64,1
1707708490,100.00,929.40,1013.74,700,5.77,5.77,-64,1
1707708790,100.00,929.34,1013.67,700,5.89,5.89,-64,1
1707709090,100.00,929.44,1013.78,700,5.86,5.86,-64,1
1707709390,100.00,929.35,1013.69,700,5.91,5.91,-64,1
1707709690,100.00,929.46,1013.80,700,5.97,5.97,-64,1
1707709990,100.00,929.60,1013.94,700,6.02,6.02,-64,1
1707710290,100.00,929.66,1013.99,700,5.96,5.96,-64,1
1707710590,100.00,929.73,1014.07,700,6.05,6.05,-65,1
1707710891,100.00,929.77,1014.11,700,6.16,6.16,-64,1
1707711191,100.00,929.74,1014.08,700,6.04,6.04,-65,1
1707711491,100.00,929.75,1014.09,700,5.77,5.77,-64,1
1707711791,100.00,929.86,1014.19,700,5.78,5.78,-65,1
1707712091,100.00,929.89,1014.23,700,5.73,5.73,-64,1
1707712391,100.00,929.98,1014.32,700,5.92,5.92,-64,1
1707712691,100.00,929.98,1014.32,700,5.79,5.79,-64,1
1707712991,100.00,930.02,1014.35,700,5.98,5.98,-64,1
1707713291,100.00,929.98,1014.32,700,5.79,5.79,-64,1
1707713591,100.00,930.03,1014.36,700,5.89,5.89,-65,1
1707713891,100.00,930.17,1014.50,700,5.92,5.92,-65,1
1707714191,100.00,930.20,1014.54,700,5.87,5.87,-65,1
1707720245,100.00,931.04,1015.38,700,5.50,5.50,-67,1
1707720546,100.00,931.16,1015.49,700,5.60,5.60,-66,1
1707720846,100.00,931.15,1015.49,700,5.60,5.60,-63,1
1707721146,100.00,931.30,1015.64,700,5.51,5.51,-66,1
1707721446,100.00,931.23,1015.57,700,5.48,5.48,-68,1
1707721746,100.00,931.25,1015.59,700,5.40,5.40,-67,1
1707722046,100.00,931.24,1015.58,700,5.69,5.69,-66,1
1707722346,100.00,931.32,1015.66,700,5.74,5.74,-66,1
1707722646,100.00,931.30,1015.64,700,5.76,5.76,-65,1
1707722946,100.00,931.35,1015.69,700,5.62,5.62,-67,1
1707723246,100.00,931.35,1015.68,700,5.89,5.89,-69,1
1707723546,100.00,931.41,1015.75,700,5.82,5.82,-68,1
1707723846,100.00,931.60,1015.94,700,5.93,5.93,-68,1
1707724146,100.00,931.60,1015.93,700,5.88,5.88,-69,1
1707724446,100.00,931.63,1015.97,700,5.85,5.85,-69,1
1707724746,100.00,931.75,1016.08,700,5.89,5.89,-72,1
1707725046,100.00,931.90,1016.24,700,5.92,5.92,-71,1
1707725347,100.00,931.97,1016.30,700,6.03,6.03,-65,1
1707725647,100.00,931.99,1016.33,700,6.00,6.00,-65,1
1707725947,100.00,932.01,1016.35,700,5.97,5.97,-69,1
1707726247,100.00,932.04,1016.38,700,5.97,5.97,-63,1
1707726547,100.00,932.15,1016.48,700,6.25,6.25,-64,1
1707726847,100.00,932.23,1016.56,700,6.26,6.26,-66,1
1707727147,100.00,932.23,1016.57,700,6.24,6.24,-67,1
1707727447,100.00,932.18,1016.52,700,6.29,6.29,-67,1
1707727747,100.00,932.26,1016.60,700,6.25,6.25,-67,1
1707728047,100.00,932.37,1016.71,700,6.35,6.35,-67,1
1707728347,100.00,932.32,1016.66,700,6.61,6.61,-67,1
1707728647,100.00,932.49,1016.83,700,6.41,6.41,-64,1
1707728947,100.00,932.57,1016.91,700,6.61,6.61,-65,1
1707729247,100.00,932.59,1016.92,700,6.57,6.57,-64,1
1707729547,100.00,932.64,1016.98,700,6.89,6.89,-65,1
1707729847,100.00,932.65,1016.98,700,7.09,7.09,-65,1
1707730147,100.00,932.74,1017.08,700,7.15,7.16,-65,1
1707730448,100.00,932.77,1017.10,700,7.04,7.04,-65,1
1707730748,100.00,932.86,1017.19,700,6.79,6.79,-65,1
1707731048,100.00,932.85,1017.18,700,6.78,6.78,-65,1
1707731348,100.00,932.97,1017.30,700,6.75,6.75,-65,1
1707731648,100.00,932.94,1017.28,700,6.60,6.60,-64,1
1707731948,100.00,933.01,1017.34,700,6.78,6.78,-65,1
1707732248,100.00,932.98,1017.32,700,6.85,6.85,-64,1
1707732548,100.00,932.98,1017.32,700,7.05,7.05,-64,1
1707732848,100.00,933.02,1017.36,700,7.36,7.37,-64,1
1707733148,100.00,933.01,1017.35,700,7.39,7.40,-64,1
1707733448,100.00,932.95,1017.29,700,7.59,7.60,-64,1
1707733748,100.00,933.01,1017.35,700,7.64,7.65,-64,1
1707734048,100.00,933.09,1017.43,700,7.63,7.64,-64,1
1707734348,100.00,933.11,1017.44,700,7.19,7.20,-64,1
1707734648,100.00,933.15,1017.49,700,7.28,7.29,-64,1
1707734948,100.00,933.06,1017.40,700,7.16,7.17,-64,1
1707735248,100.00,933.03,1017.36,700,7.17,7.18,-65,1
1707735548,100.00,933.12,1017.46,700,7.40,7.41,-65,1
1707735849,100.00,933.10,1017.44,700,7.44,7.45,-65,1
1707736149,100.00,933.10,1017.44,700,7.55,7.56,-65,1
1707736449,100.00,933.09,1017.42,700,7.58,7.59,-65,1
1707736749,100.00,933.09,1017.43,700,7.63,7.64,-65,1
1707737049,100.00,933.15,1017.49,700,7.50,7.51,-64,1
1707737349,100.00,933.22,1017.55,700,7.23,7.24,-65,1
1707737649,100.00,933.20,1017.54,700,7.07,7.07,-66,1
1707737949,100.00,933.20,1017.53,700,7.05,7.05,-65,1
1707738249,100.00,933.34,1017.68,700,7.02,7.02,-65,1
1707738549,100.00,933.33,1017.67,700,6.97,6.97,-65,1
1707738849,100.00,933.37,1017.71,700,6.99,6.99,-65,1
1707739149,100.00,933.40,1017.73,700,6.85,6.85,-65,1
1707739449,100.00,933.43,1017.77,700,6.94,6.94,-65,1
1707739749,100.00,933.41,1017.75,700,6.90,6.90,-65,1
1707740049,100.00,933.45,1017.78,700,6.47,6.47,-65,1
1707740349,100.00,933.48,1017.82,700,7.07,7.07,-65,1
1707740650,100.00,933.47,1017.81,700,6.98,6.98,-65,1
1707740950,100.00,933.51,1017.85,700,7.18,7.19,-64,1
1707741250,100.00,933.46,1017.80,700,7.14,7.15,-66,1
1707747301,100.00,934.03,1018.37,700,7.74,7.75,-65,1
1707747601,100.00,934.09,1018.43,700,7.64,7.65,-65,1
1707747901,100.00,934.11,1018.45,700,7.76,7.77,-65,1
1707748201,100.00,934.17,1018.50,700,7.80,7.81,-65,1
1707748501,100.00,934.31,1018.64,700,7.69,7.70,-66,1
1707748801,100.00,934.50,1018.84,700,7.48,7.49,-65,1
1707749101,100.00,934.45,1018.79,700,7.13,7.14,-65,1
1707749401,100.00,934.64,1018.97,700,6.94,6.94,-66,1
1707749701,100.00,934.73,1019.07,700,6.44,6.44,-65,1
1707750001,100.00,934.79,1019.13,700,6.34,6.34,-65,1
1707750301,100.00,934.80,1019.14,700,6.39,6.39,-65,1
1707750602,100.00,934.77,1019.10,700,6.23,6.23,-64,1
1707750902,100.00,934.81,1019.14,700,6.15,6.15,-65,1
1707751202,100.00,934.85,1019.19,700,6.09,6.09,-65,1
1707751502,100.00,934.98,1019.32,700,6.03,6.03,-65,1
1707751802,100.00,935.00,1019.34,700,5.90,5.90,-65,1
1707752102,100.00,935.08,1019.42,700,5.84,5.84,-65,1
1707752402,100.00,935.12,1019.45,700,5.78,5.78,-64,1
1707752702,100.00,935.17,1019.51,700,5.68,5.68,-64,1
1707753002,100.00,935.28,1019.61,700,5.63,5.63,-64,1
1707753302,100.00,935.31,1019.65,700,5.64,5.64,-65,1
1707753602,100.00,935.39,1019.73,700,5.45,5.45,-64,1
1707753902,100.00,935.51,1019.85,700,5.43,5.43,-64,1
1707754202,100.00,935.57,1019.90,700,5.38,5.38,-64,1
1707754502,100.00,935.63,1019.97,700,5.34,5.34,-64,1
1707754802,100.00,935.69,1020.03,700,5.21,5.21,-64,1
1707755102,100.00,935.72,1020.06,700,5.21,5.21,-64,1
1707755402,100.00,935.88,1020.22,700,5.09,5.09,-64,1
1707755703,100.00,935.95,1020.28,700,5.07,5.07,-63,1
1707756003,100.00,936.02,1020.36,700,5.16,5.16,-64,1
1707756303,100.00,936.14,1020.48,700,5.11,5.11,-63,1
1707756603,100.00,936.11,1020.45,700,5.02,5.02,-63,1
1707756903,100.00,936.18,1020.52,700,5.00,5.00,-63,1
1707757203,100.00,936.29,1020.63,700,4.74,4.74,-63,1
1707757503,100.00,936.33,1020.66,700,4.70,4.70,-62,1
1707757803,100.00,936.46,1020.80,700,4.71,4.71,-63,1
1707758103,100.00,936.47,1020.81,700,4.58,4.58,-62,1
1707758403,100.00,936.47,1020.81,700,4.23,4.23,-63,1
1707758703,100.00,936.47,1020.81,700,4.21,4.21,-63,1
1707759003,100.00,936.55,1020.89,700,4.21,4.21,-63,1
1707759303,100.00,936.65,1020.98,700,4.20,4.20,-63,1
1707759603,100.00,936.70,1021.04,700,3.97,3.97,-62,1
1707759903,100.00,936.80,1021.14,700,3.83,3.83,-63,1
1707760204,100.00,936.90,1021.23,700,3.70,3.70,-63,1
1707760504,100.00,937.01,1021.34,700,3.50,3.50,-63,1
1707760804,100.00,937.06,1021.40,700,3.40,3.40,-63,1
1707762313,100.00,937.28,1021.62,700,2.90,2.90,-63,1
1707762613,100.00,937.31,1021.65,700,2.91,2.91,-63,1
1707762913,100.00,937.30,1021.64,700,2.72,2.72,-62,1
1707763213,100.00,937.39,1021.73,700,2.75,2.75,-63,1
1707763513,100.00,937.53,1021.86,700,2.83,2.83,-63,1
1707763813,100.00,937.60,1021.94,700,2.96,2.96,-63,1
1707764113,100.00,937.71,1022.05,700,3.02,3.02,-63,1
1707764413,100.00,937.73,1022.06,700,3.21,3.21,-63,1
1707764713,100.00,937.80,1022.14,700,3.29,3.29,-63,1
1707765013,100.00,937.85,1022.19,700,3.36,3.36,-63,1
1707765313,100.00,937.96,1022.30,700,3.43,3.43,-63,1
1707765613,100.00,937.97,1022.31,700,3.34,3.34,-63,1
1707765914,100.00,938.08,1022.42,700,3.35,3.35,-63,1
1707766214,100.00,938.17,1022.51,700,3.40,3.40,-63,1
1707766514,100.00,938.32,1022.66,700,3.41,3.41,-64,1
1707766814,100.00,938.47,1022.80,700,3.53,3.53,-63,1
1707767114,100.00,938.45,1022.79,700,3.56,3.56,-63,1
1707767414,100.00,938.53,1022.87,700,3.54,3.54,-63,1
1707767714,100.00,938.56,1022.90,700,3.54,3.54,-63,1
1707768014,100.00,938.54,1022.88,700,3.54,3.54,-63,1
1707768314,100.00,938.60,1022.94,700,3.67,3.67,-63,1
1707768614,100.00,938.64,1022.98,700,3.65,3.65,-63,1
1707768914,100.00,938.70,1023.04,700,3.72,3.72,-63,1
1707769214,100.00,938.75,1023.09,700,3.81,3.81,-62,1
1707769514,100.00,938.79,1023.13,700,3.90,3.90,-63,1
1707769814,100.00,938.85,1023.19,700,3.96,3.96,-64,1
1707770114,100.00,938.94,1023.28,700,4.00,4.00,-63,1
1707770414,100.00,938.93,1023.26,700,4.07,4.07,-63,1
1707770715,100.00,939.04,1023.38,700,4.16,4.16,-63,1
1707771015,100.00,939.13,1023.46,700,4.20,4.20,-63,1
1707771315,100.00,939.20,1023.53,700,4.18,4.18,-63,1
1707771615,100.00,939.25,1023.59,700,4.21,4.21,-64,1
1707771915,100.00,939.29,1023.63,700,4.13,4.13,-64,1
1707772215,100.00,939.35,1023.69,700,4.13,4.13,-64,1
1707772515,100.00,939.47,1023.81,700,4.11,4.11,-64,1
1707772815,100.00,939.50,1023.84,700,4.12,4.12,-65,1
1707773115,100.00,939.54,1023.87,700,4.21,4.21,-64,1
1707773415,100.00,939.61,1023.95,700,4.20,4.20,-63,1
1707773715,100.00,939.69,1024.03,700,4.30,4.30,-64,1
1707774015,100.00,939.74,1024.08,700,4.27,4.27,-63,1
1707774315,100.00,939.73,1024.06,700,4.23,4.23,-64,1
1707774615,100.00,939.84,1024.18,700,4.23,4.23,-64,1
1707774915,100.00,939.93,1024.26,700,4.22,4.22,-64,1
1707775216,100.00,939.93,1024.27,700,4.22,4.22,-64,1
1707775516,100.00,940.02,1024.36,700,4.28,4.28,-64,1
1707775816,100.00,940.05,1024.39,700,4.32,4.32,-64,1
1707776116,100.00,940.09,1024.43,700,4.32,4.32,-64,1
1707778531,100.00,940.58,1024.92,700,4.26,4.26,-63,1
1707778831,100.00,940.63,1024.96,700,4.29,4.29,-64,1
1707779131,100.00,940.74,1025.07,700,4.31,4.31,-64,1
1707779431,100.00,940.76,1025.09,700,4.41,4.41,-64,1
1707779731,100.00,940.82,1025.15,700,4.46,4.46,-64,1
1707780031,100.00,940.88,1025.22,700,4.44,4.44,-64,1
1707780331,100.00,940.94,1025.27,700,4.45,4.45,-64,1
1707780631,100.00,940.93,1025.27,700,4.32,4.32,-64,1
1707780931,100.00,941.01,1025.35,700,4.25,4.25,-64,1
1707781231,100.00,941.05,1025.39,700,4.22,4.22,-64,1
1707781531,100.00,941.09,1025.42,700,4.21,4.21,-63,1
1707781832,100.00,941.11,1025.45,700,4.25,4.25,-63,1
1707782132,100.00,941.22,1025.55,700,4.30,4.30,-63,1
1707782432,100.00,941.19,1025.53,700,4.35,4.35,-63,1
1707782732,100.00,941.24,1025.58,700,4.36,4.36,-63,1
1707783032,100.00,941.29,1025.62,700,4.37,4.37,-63,1
1707783332,100.00,941.38,1025.72,700,4.32,4.32,-64,1
1707783632,100.00,941.40,1025.73,700,4.18,4.18,-65,1
1707783932,100.00,941.41,1025.75,700,4.15,4.15,-64,1
1707784232,100.00,941.40,1025.74,700,4.09,4.09,-64,1
1707784532,100.00,941.39,1025.73,700,4.09,4.09,-65,1
1707784832,100.00,941.40,1025.73,700,4.11,4.11,-64,1
1707785132,100.00,941.40,1025.74,700,4.02,4.02,-64,1
1707785432,100.00,941.42,1025.75,700,3.66,3.66,-64,1
1707789965,100.00,941.97,1026.31,700,1.99,1.99,-64,1
1707790265,100.00,942.01,1026.34,700,2.10,2.10,-64,1
1707790566,100.00,942.16,1026.50,700,2.00,2.00,-64,1
1707790866,100.00,942.20,1026.54,700,2.00,2.00,-64,1
1707791166,100.00,942.17,1026.51,700,2.08,2.08,-64,1
1707791466,100.00,942.23,1026.57,700,2.09,2.09,-64,1
1707791766,100.00,942.28,1026.61,700,2.15,2.15,-64,1
1707792066,100.00,942.34,1026.68,700,2.26,2.26,-65,1
1707792366,100.00,942.32,1026.65,700,2.30,2.30,-64,1
1707792666,100.00,942.32,1026.66,700,2.15,2.15,-64,1
1707792966,100.00,942.40,1026.74,700,2.10,2.10,-64,1
1707793266,100.00,942.44,1026.77,700,1.92,1.92,-64,1
1707793566,100.00,942.52,1026.86,700,1.79,1.79,-64,1
1707793866,100.00,942.61,1026.95,700,1.87,1.87,-64,1
1707794166,100.00,942.75,1027.09,700,2.01,2.01,-64,1
1707794466,100.00,942.78,1027.12,700,2.07,2.07,-64,1
1707794766,100.00,942.85,1027.19,700,2.38,2.38,-64,1
1707795066,100.00,942.97,1027.31,700,2.48,2.48,-64,1
1707795366,100.00,942.96,1027.29,700,2.55,2.55,-64,1
1707795666,100.00,943.03,1027.37,700,2.51,2.51,-64,1
1707795967,100.00,943.15,1027.48,700,2.65,2.65,-64,1
1707796267,100.00,943.22,1027.56,700,2.84,2.84,-65,1
1707796567,100.00,943.32,1027.65,700,2.85,2.85,-64,1
1707796867,100.00,943.38,1027.72,700,2.97,2.97,-64,1
1707797167,100.00,943.53,1027.87,700,3.01,3.01,-64,1
1707797467,100.00,943.67,1028.01,700,2.87,2.87,-64,1
1707797767,100.00,943.76,1028.10,700,2.83,2.83,-64,1
1707798067,100.00,943.80,1028.14,700,2.84,2.84,-64,1
1707798367,100.00,943.85,1028.18,700,2.94,2.94,-64,1
1707798667,100.00,943.80,1028.13,700,3.11,3.11,-64,1
1707798967,100.00,943.86,1028.19,700,3.08,3.08,-64,1
1707799267,100.00,943.93,1028.27,700,3.34,3.34,-63,1
1707799567,100.00,944.02,1028.35,700,3.41,3.41,-64,1
1707799867,100.00,944.02,1028.36,700,3.53,3.53,-64,1
1707800167,100.00,944.08,1028.42,700,3.51,3.51,-64,1
1707800467,100.00,944.08,1028.42,700,3.65,3.65,-64,1
1707800767,100.00,944.12,1028.45,700,3.59,3.59,-64,1
1707801067,100.00,944.20,1028.53,700,3.58,3.58,-64,1
1707801367,100.00,944.27,1028.61,700,3.61,3.61,-64,1
1707801668,100.00,944.34,1028.68,700,3.42,3.42,-64,1
1707801968,100.00,944.47,1028.80,700,3.53,3.53,-63,1
1707802268,100.00,944.55,1028.89,700,3.39,3.39,-64,1
1707802568,100.00,944.67,1029.01,700,3.41,3.41,-64,1
1707802868,100.00,944.75,1029.09,700,3.36,3.36,-64,1
1707803168,100.00,944.83,1029.17,700,3.43,3.43,-64,1
1707803468,100.00,944.96,1029.30,700,3.31,3.31,-64,1
1707803768,100.00,945.11,1029.44,700,3.18,3.18,-64,1
1707804068,100.00,945.22,1029.56,700,3.14,3.14,-64,1
1707804368,100.00,945.29,1029.63,700,3.21,3.21,-64,1
1707804668,100.00,945.35,1029.69,700,3.26,3.26,-64,1
1707804968,100.00,945.45,1029.79,700,3.20,3.20,-64,1
1707805268,100.00,945.48,1029.82,700,3.34,3.34,-64,1
1707805568,100.00,945.55,1029.88,700,3.30,3.30,-64,1
1707805868,100.00,945.61,1029.95,700,3.34,3.34,-64,1
1707806169,100.00,945.67,1030.00,700,3.41,3.41,-64,1
1707806469,100.00,945.81,1030.14,700,3.43,3.43,-63,1
1707806769,100.00,945.81,1030.15,700,3.37,3.37,-64,1
1707807069,100.00,945.89,1030.23,700,3.31,3.31,-64,1
1707807369,100.00,945.95,1030.29,700,3.40,3.40,-64,1
1707807669,100.00,946.03,1030.37,700,3.50,3.50,-64,1
1707807969,100.00,946.06,1030.40,700,3.59,3.59,-65,1
1707808269,100.00,946.13,1030.47,700,3.74,3.74,-64,1
1707808569,100.00,946.18,1030.51,700,3.92,3.92,-64,1
1707808869,100.00,946.16,1030.50,700,4.10,4.10,-64,1
1707809169,100.00,946.18,1030.52,700,4.38,4.38,-64,1
1707809469,100.00,946.23,1030.57,700,4.67,4.67,-63,1
1707809769,100.00,946.21,1030.54,700,4.99,4.99,-65,1
1707810069,100.00,946.18,1030.52,700,5.29,5.29,-64,1
1707810369,100.00,946.16,1030.50,700,5.47,5.47,-64,1
1707811575,100.00,946.26,1030.60,700,6.49,6.49,-64,1
1707811876,100.00,946.35,1030.69,700,6.62,6.62,-65,1
1707812176,100.00,946.52,1030.86,700,6.58,6.58,-65,1
1707812476,100.00,946.60,1030.94,700,6.35,6.35,-65,1
1707812776,100.00,946.66,1031.00,700,6.29,6.29,-65,1
1707813076,100.00,946.65,1030.98,700,6.32,6.32,-65,1
1707813376,100.00,946.68,1031.02,700,6.27,6.27,-65,1
1707813676,100.00,946.70,1031.04,700,6.25,6.25,-65,1
1707813976,100.00,946.76,1031.10,700,6.09,6.09,-66,1
1707814276,100.00,946.78,1031.11,700,6.17,6.17,-65,1
1707814576,100.00,946.77,1031.11,700,6.00,6.00,-65,1
1707814876,100.00,946.80,1031.14,700,6.14,6.14,-65,1
1707815176,100.00,946.84,1031.18,700,6.04,6.04,-65,1
1707815476,100.00,946.90,1031.24,700,5.83,5.83,-65,1
1707815776,100.00,946.88,1031.22,700,5.80,5.80,-65,1
1707816076,100.00,946.97,1031.30,700,6.02,6.02,-65,1
1707816376,100.00,947.01,1031.35,700,6.05,6.05,-66,1
1707816676,100.00,947.02,1031.36,700,5.85,5.85,-65,1
1707816976,100.00,947.07,1031.41,700,5.95,5.95,-65,1
1707817277,100.00,947.13,1031.47,700,6.01,6.01,-65,1
1707817577,100.00,947.15,1031.48,700,5.90,5.90,-65,1
1707817877,100.00,947.24,1031.57,700,5.75,5.75,-65,1
1707818177,100.00,947.30,1031.64,700,5.80,5.80,-65,1
1707818477,100.00,947.41,1031.75,700,6.18,6.18,-65,1
1707818777,100.00,947.44,1031.78,700,5.78,5.78,-66,1
1707819077,100.00,947.51,1031.85,700,5.38,5.38,-65,1
1707819377,100.00,947.49,1031.83,700,5.08,5.08,-65,1
1707819677,100.00,947.59,1031.93,700,4.79,4.79,-66,1
1707819977,100.00,947.64,1031.98,700,4.52,4.52,-65,1
1707820277,100.00,947.68,1032.02,700,4.57,4.57,-65,1
1707820577,100.00,947.74,1032.08,700,4.57,4.57,-65,1
1707820877,100.00,947.80,1032.13,700,4.42,4.42,-65,1
1707821177,100.00,947.88,1032.22,700,4.68,4.68,-63,1
1707821477,100.00,947.81,1032.15,700,4.95,4.95,-64,1
1707821777,100.00,947.80,1032.14,700,5.15,5.15,-64,1
1707822078,100.00,947.87,1032.21,700,5.31,5.31,-64,1
1707823287,100.00,947.97,1032.31,700,4.89,4.89,-65,1
1707823596,100.00,948.08,1032.41,700,4.99,4.99,-64,1
1707823890,100.00,948.05,1032.38,700,5.21,5.21,-64,1
1707824190,100.00,948.03,1032.37,700,5.38,5.38,-64,1
1707824490,100.00,948.08,1032.41,700,5.65,5.65,-64,1
1707824790,100.00,948.09,1032.43,700,5.57,5.57,-64,1
1707825090,100.00,948.01,1032.34,700,5.47,5.47,-64,1
1707825390,100.00,948.02,1032.36,700,5.44,5.44,-64,1
1707825690,100.00,948.01,1032.35,700,6.05,6.05,-64,1
1707825990,100.00,948.00,1032.33,700,7.37,7.38,-64,1
1707826290,100.00,947.94,1032.28,700,8.39,8.40,-64,1
1707826590,92.38,947.97,1032.31,700,9.28,8.12,-66,1
1707826891,83.39,947.94,1032.27,700,9.59,6.92,-66,1
1707827191,81.95,947.95,1032.28,700,9.53,6.61,-65,1
1707827491,84.94,948.26,1032.60,700,8.60,6.22,-65,1
1707827791,91.63,948.25,1032.59,700,7.22,5.95,-65,1
1707828091,92.30,948.27,1032.60,700,6.31,5.16,-65,1
1707828391,100.00,948.28,1032.61,700,5.96,5.96,-65,1
1707828691,100.00,948.24,1032.58,700,6.07,6.07,-65,1
1707828991,100.00,948.24,1032.57,700,6.92,6.92,-65,1
1707829291,98.64,948.22,1032.56,700,6.82,6.63,-66,1
1707829591,100.00,948.33,1032.67,700,6.12,6.12,-66,1
1707829891,100.00,948.32,1032.66,700,5.97,5.97,-66,1
1707830191,100.00,948.34,1032.67,700,5.73,5.73,-66,1
1707830491,100.00,948.40,1032.74,700,5.73,5.73,-65,1
1707830791,100.00,948.44,1032.78,700,5.64,5.64,-65,1
1707831091,100.00,948.48,1032.82,700,5.74,5.74,-66,1
1707831391,100.00,948.51,1032.84,700,5.96,5.96,-65,1
1707831691,100.00,948.54,1032.88,700,6.52,6.52,-65,1
1707831992,100.00,948.66,1033.00,700,6.48,6.48,-66,1
1707832292,100.00,948.63,1032.97,700,6.47,6.47,-65,1
1707832592,100.00,948.65,1032.99,700,6.27,6.27,-65,1
1707832892,100.00,948.70,1033.03,700,6.17,6.17,-65,1
1707833192,100.00,948.70,1033.04,700,5.81,5.81,-65,1
1707833492,100.00,948.78,1033.11,700,5.71,5.71,-65,1
1707833792,100.00,948.87,1033.21,700,5.44,5.44,-65,1
1707834092,100.00,948.97,1033.31,700,5.35,5.35,-65,1
1707834392,100.00,948.95,1033.29,700,5.27,5.27,-65,1
1707834692,100.00,948.96,1033.30,700,5.25,5.25,-65,1
1707834992,100.00,948.97,1033.31,700,5.50,5.50,-65,1
1707835292,100.00,949.04,1033.38,700,5.62,5.62,-65,1
1707835592,100.00,949.03,1033.36,700,5.60,5.60,-65,1
1707835892,100.00,949.09,1033.43,700,5.64,5.64,-65,1
1707836192,100.00,949.04,1033.38,700,5.53,5.53,-65,1
1707836492,100.00,949.12,1033.45,700,5.49,5.49,-65,1
1707836792,100.00,949.15,1033.48,700,5.39,5.39,-65,1
1707837093,100.00,949.13,1033.47,700,5.12,5.12,-65,1
1707837393,100.00,949.25,1033.59,700,5.05,5.05,-65,1
1707837693,100.00,949.27,1033.60,700,5.08,5.08,-64,1
1707837993,100.00,949.37,1033.71,700,4.71,4.71,-65,1
1707838293,100.00,949.33,1033.67,700,4.67,4.67,-65,1
1707838593,100.00,949.39,1033.72,700,4.52,4.52,-64,1
1707838893,100.00,949.42,1033.76,700,4.38,4.38,-65,1
1707839193,100.00,949.48,1033.82,700,4.22,4.22,-64,1
1707839493,100.00,949.51,1033.84,700,4.04,4.04,-65,1
1707839793,100.00,949.55,1033.89,700,4.13,4.13,-65,1
1707840093,100.00,949.64,1033.98,700,4.00,4.00,-65,1
1707841605,100.00,949.95,1034.29,700,2.88,2.88,-65,1
1707841905,100.00,950.04,1034.38,700,2.77,2.77,-65,1
1707842205,100.00,950.12,1034.46,700,2.74,2.74,-65,1
1707842505,100.00,950.21,1034.55,700,2.65,2.65,-65,1
1707842806,100.00,950.26,1034.59,700,2.63,2.63,-65,1
1707843106,100.00,950.30,1034.64,700,2.72,2.72,-65,1
1707843406,100.00,950.40,1034.74,700,2.78,2.78,-65,1
1707843706,100.00,950.39,1034.73,700,2.66,2.66,-65,1
1707844006,100.00,950.48,1034.81,700,2.67,2.67,-65,1
1707844306,100.00,950.54,1034.87,700,2.44,2.44,-65,1
1707844606,100.00,950.58,1034.92,700,2.21,2.21,-65,1
1707844906,100.00,950.61,1034.95,700,2.01,2.01,-64,1
1707845206,100.00,950.66,1034.99,700,1.88,1.88,-65,1
1707845506,100.00,950.68,1035.02,700,1.62,1.62,-64,1
1707845806,100.00,950.67,1035.00,700,1.50,1.50,-64,1
1707846106,100.00,950.71,1035.05,700,1.43,1.43,-65,1
1707846406,100.00,950.75,1035.09,700,1.49,1.49,-65,1
1707846706,100.00,950.74,1035.07,700,1.47,1.47,-65,1
1707847006,100.00,950.85,1035.18,700,1.48,1.48,-65,1
1707847306,100.00,950.86,1035.20,700,1.58,1.58,-65,1
1707847607,100.00,950.87,1035.21,700,1.62,1.62,-64,1
1707847907,100.00,950.87,1035.21,700,1.76,1.76,-64,1
1707848207,100.00,950.89,1035.23,700,1.91,1.91,-65,1
1707848507,100.00,950.96,1035.30,700,1.80,1.80,-64,1
1707848807,100.00,950.97,1035.31,700,1.73,1.73,-64,1
1707849107,100.00,951.00,1035.34,700,1.81,1.81,-65,1
1707849407,100.00,951.01,1035.34,700,1.85,1.85,-64,1
1707849707,100.00,950.94,1035.28,700,1.76,1.76,-65,1
1707850007,100.00,950.96,1035.30,700,1.88,1.88,-65,1
1707850307,100.00,950.95,1035.29,700,1.78,1.78,-65,1
1707850607,100.00,950.97,1035.31,700,1.87,1.87,-65,1
1707850907,100.00,951.03,1035.37,700,1.92,1.92,-65,1
1707851207,100.00,951.07,1035.41,700,1.85,1.85,-65,1
1707851507,100.00,951.08,1035.42,700,1.73,1.73,-65,1
1707851807,100.00,951.08,1035.41,700,1.72,1.72,-65,1
1707852108,100.00,951.08,1035.42,700,1.72,1.72,-64,1
1707852408,100.00,951.13,1035.47,700,1.74,1.74,-65,1
1707852708,100.00,951.13,1035.47,700,1.96,1.96,-64,1
1707853008,100.00,951.12,1035.46,700,2.15,2.15,-65,1
1707853308,100.00,951.17,1035.50,700,2.10,2.10,-64,1
1707853608,100.00,951.21,1035.55,700,1.88,1.88,-65,1
1707853908,100.00,951.15,1035.49,700,1.78,1.78,-65,1
1707854208,100.00,951.26,1035.60,700,1.59,1.59,-65,1
1707854508,100.00,951.24,1035.58,700,1.28,1.28,-65,1
1707854808,100.00,951.29,1035.63,700,0.98,0.98,-64,1
1707855108,100.00,951.34,1035.68,700,0.83,0.83,-64,1
1707855408,100.00,951.33,1035.66,700,0.64,0.64,-64,1
1707855708,100.00,951.27,1035.61,700,0.56,0.56,-64,1
1707856008,100.00,951.31,1035.65,700,0.62,0.62,-65,1
1707856308,100.00,951.34,1035.67,700,0.43,0.43,-64,1
1707856608,100.00,951.39,1035.73,700,0.24,0.24,-64,1
1707856909,100.00,951.38,1035.71,700,0.03,0.03,-65,1
1707857209,100.00,951.40,1035.74,700,-0.14,-0.14,-65,1
1707857509,100.00,951.39,1035.73,700,-0.17,-0.17,-64,1
1707857809,100.00,951.42,1035.76,700,-0.22,-0.22,-64,1
1707858109,100.00,951.49,1035.83,700,-0.43,-0.43,-65,1
1707858409,100.00,951.48,1035.82,700,-0.60,-0.60,-65,1
1707858709,100.00,951.55,1035.89,700,-0.62,-0.62,-65,1
1707859009,100.00,951.55,1035.89,700,-0.40,-0.40,-65,1
1707859309,100.00,951.56,1035.89,700,-0.42,-0.42,-65,1
1707859609,100.00,951.53,1035.87,700,-0.56,-0.56,-65,1
1707859909,100.00,951.51,1035.85,700,-0.60,-0.60,-65,1
1707860209,100.00,951.45,1035.78,700,-0.65,-0.65,-65,1
1707860509,100.00,951.41,1035.75,700,-0.80,-0.80,-65,1
1707860809,100.00,951.46,1035.79,700,-0.65,-0.65,-65,1
1707861110,100.00,951.52,1035.86,700,-0.66,-0.66,-65,1
1707861410,100.00,951.52,1035.86,700,-0.78,-0.78,-65,1
1707861710,100.00,951.55,1035.89,700,-0.77,-0.77,-65,1
1707862010,100.00,951.58,1035.91,700,-0.78,-0.78,-65,1
1707862310,100.00,951.69,1036.03,700,-0.84,-0.84,-65,1
1707862610,100.00,951.65,1035.99,700,-0.97,-0.97,-65,1
1707862910,100.00,951.65,1035.99,700,-0.87,-0.87,-65,1
1707863210,100.00,951.67,1036.01,700,-0.90,-0.90,-65,1
1707863510,100.00,951.69,1036.03,700,-0.96,-0.96,-65,1
1707863810,100.00,951.76,1036.10,700,-0.82,-0.82,-65,1
1707864110,100.00,951.80,1036.14,700,-1.01,-1.01,-66,1
1707864410,100.00,951.83,1036.17,700,-0.92,-0.92,-65,1
1707864710,100.00,951.83,1036.17,700,-0.83,-0.83,-66,1
1707865010,100.00,951.79,1036.13,700,-0.86,-0.86,-65,1
1707865310,100.00,951.75,1036.09,700,-0.93,-0.93,-65,1
1707865610,100.00,951.79,1036.13,700,-0.97,-0.97,-66,1
1707865910,100.00,951.77,1036.11,700,-1.13,-1.13,-66,1
1707866211,100.00,951.76,1036.09,700,-1.08,-1.08,-65,1
1707866511,100.00,951.81,1036.15,700,-0.97,-0.97,-65,1
1707866811,100.00,951.89,1036.22,700,-1.00,-1.00,-65,1
1707867111,100.00,951.94,1036.28,700,-1.15,-1.15,-66,1
1707867411,100.00,951.83,1036.17,700,-1.19,-1.19,-65,1
1707867711,100.00,951.88,1036.21,700,-0.94,-0.94,-65,1
1707868011,100.00,951.93,1036.27,700,-0.94,-0.94,-66,1
1707868311,100.00,951.96,1036.30,700,-0.94,-0.94,-66,1
1707868611,100.00,951.97,1036.31,700,-0.98,-0.98,-66,1
1707868911,100.00,951.87,1036.21,700,-1.05,-1.05,-66,1
1707869211,100.00,951.86,1036.20,700,-1.14,-1.14,-66,1
1707869511,100.00,951.94,1036.28,700,-0.83,-0.83,-65,1
1707869811,100.00,951.94,1036.28,700,-1.04,-1.04,-66,1
1707870111,100.00,951.91,1036.25,700,-0.81,-0.81,-66,1
1707870411,100.00,951.91,1036.25,700,-0.83,-0.83,-66,1
1707870711,100.00,951.89,1036.22,700,-0.92,-0.92,-66,1
1707871011,100.00,951.81,1036.14,700,-1.01,-1.01,-66,1
1707871312,100.00,951.84,1036.18,700,-0.93,-0.93,-66,1
1707871612,100.00,951.90,1036.24,700,-1.21,-1.21,-66,1
1707871912,100.00,951.82,1036.16,700,-1.18,-1.18,-66,1
1707872212,100.00,951.79,1036.13,700,-0.98,-0.98,-66,1
1707872512,100.00,951.75,1036.09,700,-0.66,-0.66,-66,1
1707872812,100.00,951.81,1036.14,700,-0.50,-0.50,-66,1
1707873112,100.00,951.83,1036.16,700,-0.44,-0.44,-66,1
1707873412,100.00,951.76,1036.10,700,-0.67,-0.67,-66,1
1707873712,100.00,951.77,1036.11,700,-0.76,-0.76,-66,1
1707874012,100.00,951.79,1036.13,700,-0.87,-0.87,-66,1
1707874312,100.00,951.82,1036.16,700,-0.97,-0.97,-66,1
1707874612,100.00,951.82,1036.16,700,-1.16,-1.16,-66,1
1707874912,100.00,951.85,1036.19,700,-1.25,-1.25,-66,1
1707875212,100.00,951.88,1036.22,700,-1.32,-1.32,-66,1
1707875512,100.00,951.88,1036.22,700,-1.38,-1.38,-66,1
1707875812,100.00,951.82,1036.16,700,-1.40,-1.40,-66,1
1707876113,100.00,951.82,1036.16,700,-1.48,-1.48,-67,1
1707876413,100.00,951.79,1036.13,700,-1.59,-1.59,-66,1
1707876713,100.00,951.82,1036.16,700,-1.68,-1.68,-67,1
1707877013,100.00,951.85,1036.19,700,-1.63,-1.63,-67,1
1707877313,100.00,951.85,1036.18,700,-1.73,-1.73,-66,1
1707877613,100.00,951.88,1036.22,700,-1.70,-1.70,-66,1
1707877913,100.00,951.86,1036.20,700,-1.69,-1.69,-67,1
1707878213,100.00,951.85,1036.19,700,-1.45,-1.45,-66,1
1707878513,100.00,951.85,1036.19,700,-1.23,-1.23,-66,1
1707878813,100.00,951.86,1036.20,700,-1.06,-1.06,-66,1
1707879113,100.00,951.87,1036.20,700,-0.78,-0.78,-66,1
1707879413,100.00,951.92,1036.26,700,-0.66,-0.66,-66,1
1707879713,100.00,951.87,1036.21,700,-0.54,-0.54,-66,1
1707880619,100.00,951.91,1036.25,700,-0.61,-0.61,-65,1
1707880919,100.00,951.90,1036.24,700,-0.60,-0.60,-65,1
1707881219,100.00,951.94,1036.28,700,-0.74,-0.74,-65,1
1707881519,100.00,951.87,1036.21,700,-0.60,-0.60,-66,1
1707881820,100.00,951.85,1036.19,700,-0.27,-0.27,-65,1
1707882120,100.00,951.87,1036.21,700,-0.04,-0.04,-65,1
1707882420,100.00,951.93,1036.27,700,0.14,0.14,-66,1
1707882720,100.00,951.90,1036.23,700,0.22,0.22,-66,1
1707883020,100.00,951.89,1036.23,700,0.19,0.19,-66,1
1707883320,100.00,951.98,1036.32,700,0.23,0.23,-66,1
1707883620,100.00,951.96,1036.29,700,0.31,0.31,-66,1
1707883920,100.00,952.01,1036.34,700,0.23,0.23,-66,1
1707884220,100.00,952.00,1036.34,700,0.22,0.22,-66,1
1707884520,100.00,952.02,1036.36,700,0.19,0.19,-66,1
1707884820,100.00,952.09,1036.43,700,0.16,0.16,-66,1
1707885120,100.00,952.13,1036.47,700,0.11,0.11,-65,1
1707885420,100.00,952.05,1036.39,700,-0.01,-0.01,-66,1
1707885720,100.00,952.01,1036.35,700,0.09,0.09,-66,1
1707886020,100.00,951.98,1036.32,700,0.17,0.17,-65,1
1707886320,100.00,951.91,1036.25,700,0.26,0.26,-66,1
1707886620,100.00,951.92,1036.26,700,0.42,0.42,-66,1
1707886920,100.00,952.02,1036.35,700,0.31,0.31,-66,1
1707887221,100.00,952.00,1036.34,700,0.35,0.35,-66,1
1707892366,100.00,952.08,1036.42,700,0.61,0.61,-66,1
1707892666,100.00,952.04,1036.38,700,0.65,0.65,-66,1
1707892966,100.00,952.11,1036.45,700,0.68,0.68,-66,1
1707893266,100.00,952.00,1036.33,700,0.75,0.75,-66,1
1707893566,100.00,952.06,1036.40,700,0.89,0.89,-66,1
1707893866,100.00,952.11,1036.45,700,0.97,0.97,-66,1
1707894166,100.00,952.21,1036.55,700,0.98,0.98,-67,1
1707894466,100.00,952.20,1036.53,700,1.16,1.16,-67,1
1707894766,100.00,952.19,1036.53,700,1.39,1.39,-67,1
1707895066,100.00,952.18,1036.51,700,1.54,1.54,-67,1
1707895366,100.00,952.18,1036.51,700,1.69,1.69,-66,1
1707895666,100.00,952.15,1036.49,700,1.85,1.85,-67,1
1707895966,100.00,952.25,1036.58,700,1.89,1.89,-67,1
1707896266,100.00,952.11,1036.45,700,1.93,1.93,-67,1
1707896567,100.00,952.20,1036.53,700,2.09,2.09,-67,1
1707896867,100.00,952.17,1036.51,700,2.36,2.36,-67,1
1707897167,100.00,952.24,1036.58,700,2.64,2.64,-67,1
1707897467,100.00,952.21,1036.54,700,2.81,2.81,-67,1
1707897767,100.00,952.25,1036.59,700,2.96,2.96,-67,1
1707898067,100.00,952.12,1036.46,700,2.92,2.92,-67,1
1707898367,100.00,952.21,1036.55,700,2.82,2.82,-67,1
1707898667,100.00,952.22,1036.55,700,2.88,2.88,-67,1
1707898967,100.00,952.25,1036.59,700,2.89,2.89,-67,1
1707899267,100.00,952.35,1036.69,700,2.95,2.95,-68,1
1707899567,100.00,952.28,1036.62,700,3.07,3.07,-68,1
1707899867,100.00,952.37,1036.71,700,3.01,3.01,-68,1
1707900167,100.00,952.29,1036.62,700,2.98,2.98,-67,1
1707900467,100.00,952.33,1036.67,700,2.95,2.95,-67,1
1707900767,100.00,952.24,1036.58,700,2.88,2.88,-67,1
1707901067,100.00,952.31,1036.64,700,2.80,2.80,-68,1
1707901367,100.00,952.28,1036.61,700,2.81,2.81,-68,1
1707901668,100.00,952.33,1036.67,700,2.81,2.81,-68,1
1707901968,100.00,952.30,1036.64,700,3.17,3.17,-68,1
1707902268,100.00,952.27,1036.60,700,3.30,3.30,-67,1
1707902568,100.00,952.27,1036.61,700,3.44,3.44,-67,1
1707902868,100.00,952.39,1036.73,700,3.53,3.53,-67,1
1707903168,100.00,952.26,1036.60,700,3.94,3.94,-67,1
1707903468,100.00,952.27,1036.60,700,4.28,4.28,-67,1
1707903768,100.00,952.38,1036.72,700,4.21,4.21,-68,1
1707904068,100.00,952.31,1036.65,700,4.59,4.59,-67,1
1707904368,100.00,952.37,1036.70,700,5.28,5.28,-66,1
1707904668,100.00,952.31,1036.65,700,6.44,6.44,-68,1
1707904968,100.00,952.22,1036.56,700,7.35,7.36,-65,1
1707905268,100.00,952.23,1036.57,700,8.20,8.21,-65,1
1707905568,100.00,952.34,1036.68,700,8.66,8.67,-65,1
1707905868,100.00,951.91,1036.24,700,8.94,8.95,-65,1
1707906169,83.83,952.26,1036.59,700,9.55,6.96,-66,1
1707906469,91.43,952.22,1036.55,700,9.25,7.93,-66,1
1707906769,81.58,952.05,1036.39,700,8.96,5.99,-66,1
1707907069,87.45,951.92,1036.25,700,8.20,6.25,-66,1
1707907369,83.95,951.88,1036.22,700,7.58,5.05,-66,1
1707907669,93.72,951.94,1036.28,700,7.43,6.49,-66,1
1707907969,95.20,951.92,1036.25,700,7.87,7.15,-66,1
1707908269,84.74,951.84,1036.17,700,8.33,5.92,-65,1
1707908569,89.40,951.80,1036.14,700,8.44,6.80,-65,1
1707908869,85.11,951.85,1036.19,700,8.44,6.09,-65,1
1707909169,84.55,951.79,1036.13,700,8.68,6.23,-65,1
1707909469,80.45,951.65,1035.99,700,9.25,6.07,-65,1
1707909769,77.14,951.46,1035.80,700,9.60,5.80,-65,1
1707910069,76.96,951.58,1035.91,700,9.48,5.65,-66,1
1707910369,72.97,951.47,1035.80,700,9.07,4.49,-65,1
1707910669,72.03,951.54,1035.88,700,8.57,3.82,-65,1
1707910969,81.96,951.34,1035.68,700,7.95,5.07,-65,1
1707911269,84.59,951.37,1035.70,700,7.43,5.01,-65,1
1707911570,86.24,951.15,1035.49,700,7.20,5.06,-65,1
1707911870,90.44,951.07,1035.41,700,7.30,5.84,-65,1
1707912170,82.93,951.11,1035.45,700,7.18,4.48,-65,1
1707912470,82.53,951.10,1035.44,700,7.45,4.68,-65,1
1707912770,75.79,951.01,1035.35,700,7.68,3.69,-65,1
1707913070,83.11,951.13,1035.47,700,7.90,5.22,-65,1
1707913370,74.98,951.17,1035.51,700,8.16,4.00,-65,1
1707913670,72.52,951.18,1035.52,700,8.31,3.67,-65,1
1707913970,69.09,951.12,1035.45,700,8.94,3.59,-65,1
1707914270,72.13,951.08,1035.42,700,9.76,4.99,-65,1
1707914570,71.43,950.93,1035.27,700,10.47,5.53,-65,1
1707914870,64.58,950.93,1035.27,700,10.82,4.42,-65,1
1707915170,61.67,950.98,1035.32,700,10.74,3.69,-65,1
1707915470,63.18,950.88,1035.22,700,9.92,3.25,-64,1
1707915770,67.86,951.05,1035.38,700,9.55,3.92,-65,1
1707916070,69.10,951.05,1035.39,700,9.09,3.73,-65,1
1707916370,76.25,951.04,1035.38,700,8.53,4.60,-65,1
1707916671,73.67,950.99,1035.33,700,8.24,3.82,-65,1
1707916971,78.92,951.05,1035.38,700,7.98,4.55,-65,1
1707917271,86.45,950.96,1035.30,700,7.65,5.54,-65,1
1707917571,84.66,950.98,1035.32,700,7.66,5.25,-65,1
1707917871,86.41,950.98,1035.31,700,7.78,5.66,-65,1
1707918171,87.70,950.97,1035.31,700,7.73,5.83,-65,1
1707918471,86.52,950.95,1035.29,700,7.74,5.64,-64,1
1707918771,86.73,950.94,1035.27,700,7.71,5.64,-65,1
1707919071,86.03,950.95,1035.29,700,7.70,5.52,-64,1
1707919371,90.38,950.90,1035.24,700,7.54,6.07,-65,1
1707919671,95.43,950.80,1035.13,700,7.35,6.67,-65,1
1707919971,100.00,950.71,1035.05,700,6.88,6.88,-65,1
1707920271,100.00,950.66,1035.00,700,6.52,6.52,-65,1
1707920571,100.00,950.64,1034.98,700,6.14,6.14,-65,1
1707920871,100.00,950.89,1035.23,700,6.11,6.11,-65,1
1707921171,100.00,950.85,1035.18,700,6.19,6.19,-65,1
1707921471,100.00,950.99,1035.33,700,6.12,6.12,-64,1
1707921772,100.00,951.10,1035.43,700,6.14,6.14,-65,1
1707922072,100.00,951.08,1035.42,700,6.31,6.31,-65,1
1707922372,100.00,951.07,1035.41,700,6.20,6.20,-65,1
1707922672,100.00,951.05,1035.39,700,6.08,6.08,-65,1
1707922972,100.00,951.03,1035.37,700,6.12,6.12,-65,1
1707923272,100.00,951.00,1035.34,700,6.02,6.02,-64,1
1707923572,100.00,951.13,1035.46,700,6.12,6.12,-64,1
1707923872,100.00,951.05,1035.39,700,6.00,6.00,-65,1
1707924172,100.00,951.15,1035.49,700,6.12,6.12,-65,1
1707924472,100.00,951.10,1035.44,700,6.01,6.01,-64,1
1707924772,100.00,950.97,1035.31,700,6.18,6.18,-64,1
1707925072,100.00,950.98,1035.32,700,6.12,6.12,-65,1
1707925372,100.00,951.12,1035.46,700,6.03,6.03,-65,1
1707925672,100.00,951.36,1035.69,700,6.07,6.07,-65,1
1707926878,100.00,951.20,1035.54,700,5.88,5.88,-64,1
1707927179,100.00,951.27,1035.61,700,5.85,5.85,-67,1
1707927479,100.00,951.31,1035.64,700,5.66,5.66,-64,1
1707927779,100.00,951.37,1035.70,700,5.68,5.68,-65,1
1707928079,100.00,951.45,1035.78,700,5.76,5.76,-65,1
1707928379,100.00,951.42,1035.76,700,5.89,5.89,-66,1
1707928679,100.00,951.56,1035.90,700,5.72,5.72,-65,1
1707928979,100.00,951.53,1035.87,700,5.77,5.77,-65,1
1707929279,100.00,951.57,1035.91,700,5.71,5.71,-65,1
1707929579,100.00,951.72,1036.06,700,5.59,5.59,-65,1
1707929879,100.00,951.65,1035.99,700,5.50,5.50,-65,1
1707930179,100.00,951.77,1036.11,700,5.48,5.48,-65,1
1707930479,100.00,951.67,1036.01,700,5.55,5.55,-65,1
1707930779,100.00,951.69,1036.03,700,5.43,5.43,-65,1
1707931079,100.00,951.68,1036.02,700,5.27,5.27,-65,1
1707931379,100.00,951.66,1035.99,700,5.27,5.27,-64,1
1707931679,100.00,951.62,1035.96,700,5.10,5.10,-64,1
1707931980,100.00,951.64,1035.98,700,5.03,5.03,-64,1
1707932280,100.00,951.74,1036.08,700,4.89,4.89,-65,1
1707932580,100.00,951.67,1036.01,700,4.95,4.95,-65,1
1707932880,100.00,951.78,1036.12,700,5.03,5.03,-65,1
1707933180,100.00,951.79,1036.13,700,5.25,5.25,-64,1
1707933480,100.00,951.89,1036.22,700,5.29,5.29,-64,1
1707933780,100.00,951.87,1036.21,700,5.33,5.33,-64,1
1707934080,100.00,951.91,1036.25,700,5.75,5.75,-65,1
1707934380,100.00,951.85,1036.19,700,5.83,5.83,-65,1
1707934680,100.00,952.00,1036.34,700,5.92,5.92,-64,1
1707934980,100.00,951.82,1036.16,700,5.89,5.89,-64,1
1707935280,100.00,951.84,1036.17,700,5.85,5.85,-64,1
1707935581,100.00,951.82,1036.16,700,5.64,5.64,-64,1
1707935881,100.00,951.93,1036.27,700,5.68,5.68,-65,1
1707936181,100.00,951.88,1036.22,700,5.49,5.49,-65,1
1707936481,100.00,951.93,1036.27,700,5.41,5.41,-65,1
1707936781,100.00,951.82,1036.15,700,5.20,5.20,-65,1
1707937081,100.00,951.93,1036.27,700,5.10,5.10,-65,1
1707937381,100.00,951.88,1036.21,700,5.07,5.07,-64,1
1707937681,100.00,951.94,1036.28,700,4.86,4.86,-65,1
1707937981,100.00,951.97,1036.31,700,5.01,5.01,-64,1
1707938281,100.00,951.96,1036.30,700,5.10,5.10,-64,1
1707938581,100.00,952.13,1036.46,700,5.14,5.14,-65,1
1707938881,100.00,952.04,1036.38,700,4.98,4.98,-65,1
1707939181,100.00,952.02,1036.36,700,4.93,4.93,-65,1
1707939481,100.00,952.06,1036.39,700,5.03,5.03,-65,1
1707939781,100.00,952.10,1036.44,700,4.83,4.83,-64,1
1707940082,100.00,952.12,1036.46,700,4.86,4.86,-64,1
1707940382,100.00,952.16,1036.50,700,5.03,5.03,-64,1
1707940682,100.00,952.13,1036.47,700,5.06,5.06,-64,1
1707940982,100.00,952.09,1036.42,700,5.09,5.09,-64,1
1707941282,100.00,951.94,1036.27,700,5.02,5.02,-64,1
1707941582,100.00,952.00,1036.34,700,5.05,5.05,-65,1
1707941882,100.00,952.00,1036.34,700,5.16,5.16,-64,1
1707942182,100.00,952.05,1036.39,700,5.23,5.23,-64,1
1707942482,100.00,952.08,1036.42,700,5.08,5.08,-64,1
1707942782,100.00,952.17,1036.51,700,4.92,4.92,-64,1
1707943082,100.00,952.23,1036.57,700,4.93,4.93,-65,1
1707943382,100.00,952.24,1036.58,700,4.84,4.84,-65,1
1707943683,100.00,952.24,1036.58,700,4.88,4.88,-64,1
1707943983,100.00,952.27,1036.60,700,4.93,4.93,-64,1
1707944283,100.00,952.27,1036.61,700,5.14,5.14,-64,1
1707944583,100.00,952.24,1036.58,700,5.19,5.19,-64,1
1707944883,100.00,952.19,1036.53,700,5.36,5.36,-64,1
1707945183,100.00,952.23,1036.57,700,5.42,5.42,-64,1
1707945483,100.00,952.22,1036.55,700,5.54,5.54,-64,1
1707945783,100.00,952.11,1036.44,700,5.43,5.43,-64,1
1707946083,100.00,952.11,1036.44,700,5.49,5.49,-64,1
1707946383,100.00,952.03,1036.36,700,5.31,5.31,-64,1
1707951825,100.00,952.33,1036.66,700,5.49,5.49,-64,1
1707952126,100.00,952.33,1036.67,700,5.58,5.58,-65,1
1707952426,100.00,952.30,1036.63,700,5.68,5.68,-65,1
1707952726,100.00,952.26,1036.60,700,5.74,5.74,-65,1
1707953026,100.00,952.28,1036.62,700,5.84,5.84,-65,1
1707953326,100.00,952.38,1036.72,700,5.89,5.89,-64,1
1707953626,100.00,952.35,1036.69,700,5.88,5.88,-65,1
1707953926,100.00,952.36,1036.69,700,5.84,5.84,-65,1
1707954226,100.00,952.39,1036.73,700,5.90,5.90,-64,1
1707954526,100.00,952.30,1036.64,700,5.92,5.92,-64,1
1707954826,100.00,952.15,1036.49,700,5.92,5.92,-64,1
1707955126,100.00,952.20,1036.54,700,5.90,5.90,-64,1
1707955426,100.00,952.18,1036.52,700,5.84,5.84,-64,1
1707955726,100.00,952.15,1036.48,700,5.81,5.81,-64,1
1707956026,100.00,952.15,1036.49,700,5.83,5.83,-64,1
1707956326,100.00,952.17,1036.50,700,5.58,5.58,-64,1
1707956626,100.00,952.14,1036.48,700,5.35,5.35,-64,1
1707956926,100.00,952.18,1036.52,700,5.49,5.49,-64,1
1707957227,100.00,952.10,1036.44,700,5.49,5.49,-65,1
1707957527,100.00,952.15,1036.49,700,5.47,5.47,-65,1
1707957827,100.00,952.14,1036.48,700,5.47,5.47,-64,1
1707958127,100.00,952.17,1036.51,700,5.59,5.59,-65,1
1707958427,100.00,952.10,1036.44,700,5.61,5.61,-65,1
1707958727,100.00,952.09,1036.42,700,5.78,5.78,-65,1
1707959930,100.00,951.98,1036.32,700,5.67,5.67,-65,1
1707960230,100.00,951.82,1036.16,700,5.63,5.63,-64,1
1707960530,100.00,951.70,1036.04,700,5.67,5.67,-65,1
1707960830,100.00,951.66,1035.99,700,5.49,5.49,-64,1
1707961130,100.00,951.71,1036.04,700,5.63,5.63,-64,1
1707961430,100.00,951.61,1035.95,700,5.52,5.52,-64,1
1707961730,100.00,951.66,1036.00,700,5.44,5.44,-64,1
1707962030,100.00,951.74,1036.08,700,5.32,5.32,-64,1
1707962330,100.00,951.80,1036.14,700,5.26,5.26,-64,1
1707962630,100.00,951.80,1036.13,700,5.16,5.16,-64,1
1707962930,100.00,951.92,1036.26,700,4.92,4.92,-64,1
1707963231,100.00,951.91,1036.25,700,4.89,4.89,-65,1
1707963531,100.00,951.87,1036.21,700,4.86,4.86,-64,1
1707963831,100.00,951.76,1036.10,700,4.87,4.87,-64,1
1707964131,100.00,951.82,1036.16,700,4.93,4.93,-64,1
1707964431,100.00,951.77,1036.11,700,5.11,5.11,-64,1
1707964731,100.00,951.82,1036.16,700,5.17,5.17,-64,1
1707965031,100.00,951.84,1036.18,700,5.29,5.29,-64,1
1707965331,100.00,951.82,1036.16,700,5.28,5.28,-64,1
1707965631,100.00,951.70,1036.03,700,5.19,5.19,-64,1
1707965931,100.00,951.78,1036.12,700,5.07,5.07,-64,1
1707966231,100.00,951.69,1036.02,700,5.04,5.04,-64,1
1707966531,100.00,951.75,1036.09,700,4.90,4.90,-64,1
1707966831,100.00,951.79,1036.13,700,4.97,4.97,-64,1
1707967434,100.00,951.78,1036.12,700,4.79,4.79,-64,1
1707967734,100.00,951.80,1036.14,700,4.67,4.67,-64,1
1707968034,100.00,951.81,1036.15,700,4.66,4.66,-64,1
1707968334,100.00,951.78,1036.12,700,4.61,4.61,-64,1
1707968635,100.00,951.81,1036.14,700,4.59,4.59,-64,1
1707968935,100.00,951.86,1036.20,700,4.65,4.65,-65,1
1707969235,100.00,951.94,1036.28,700,4.84,4.84,-65,1
1707969535,100.00,951.91,1036.25,700,4.81,4.81,-64,1
1707969835,100.00,951.83,1036.17,700,4.61,4.61,-64,1
1707970135,100.00,951.86,1036.20,700,4.57,4.57,-65,1
1707970435,100.00,951.90,1036.23,700,4.54,4.54,-65,1
1707970735,100.00,951.93,1036.26,700,4.62,4.62,-65,1
1707971035,100.00,951.86,1036.20,700,4.70,4.70,-64,1
1707971335,100.00,951.82,1036.16,700,4.65,4.65,-64,1
1707971635,100.00,951.85,1036.19,700,4.76,4.76,-64,1
1707971935,100.00,951.83,1036.17,700,4.73,4.73,-64,1
1707972235,100.00,951.84,1036.18,700,4.75,4.75,-66,1
1707972535,100.00,951.81,1036.15,700,4.77,4.77,-64,1
1707972835,100.00,951.95,1036.29,700,4.66,4.66,-64,1
1707973135,100.00,952.00,1036.33,700,4.69,4.69,-64,1
1707973435,100.00,951.98,1036.32,700,4.80,4.80,-64,1
1707973736,100.00,951.90,1036.24,700,4.88,4.88,-64,1
1707974036,100.00,951.85,1036.19,700,5.00,5.00,-64,1
1707974336,100.00,951.89,1036.22,700,5.08,5.08,-64,1
1707974636,100.00,951.84,1036.18,700,5.24,5.24,-64,1
1707974936,100.00,951.83,1036.16,700,5.27,5.27,-64,1
1707975236,100.00,951.92,1036.26,700,5.30,5.30,-65,1
1707975536,100.00,951.95,1036.29,700,5.20,5.20,-64,1
1707975836,100.00,951.98,1036.31,700,5.29,5.29,-64,1
1707976136,100.00,951.97,1036.30,700,5.16,5.16,-64,1
1707976436,100.00,951.85,1036.18,700,5.09,5.09,-64,1
1707976736,100.00,951.95,1036.29,700,5.18,5.18,-64,1
1707977036,100.00,951.84,1036.18,700,5.22,5.22,-64,1
1707977336,100.00,951.92,1036.25,700,5.27,5.27,-64,1
1707977636,100.00,952.00,1036.34,700,5.36,5.36,-64,1
1707977936,100.00,952.08,1036.42,700,5.50,5.50,-64,1
1707978236,100.00,952.13,1036.46,700,5.39,5.39,-64,1
1707978536,100.00,952.15,1036.48,700,5.36,5.36,-64,1
1707978836,100.00,952.18,1036.52,700,5.42,5.42,-64,1
1707979137,100.00,952.37,1036.71,700,5.59,5.59,-65,1
1707979437,100.00,952.22,1036.56,700,5.56,5.56,-64,1
1707979737,100.00,952.38,1036.72,700,5.68,5.68,-64,1
1707980037,100.00,952.50,1036.83,700,5.61,5.61,-65,1
1707980337,100.00,952.34,1036.67,700,5.77,5.77,-65,1
1707980637,100.00,952.28,1036.62,700,5.76,5.76,-64,1
1707980937,100.00,952.37,1036.71,700,6.04,6.04,-64,1
1707981237,100.00,952.28,1036.62,700,6.11,6.11,-65,1
1707981537,100.00,952.42,1036.76,700,6.15,6.15,-65,1
1707981837,100.00,952.27,1036.61,700,6.26,6.26,-65,1
1707982137,100.00,952.37,1036.71,700,6.40,6.40,-64,1
1707982437,100.00,952.30,1036.63,700,6.49,6.49,-64,1
1707982737,100.00,952.41,1036.74,700,6.38,6.38,-65,1
1707983037,100.00,952.34,1036.68,700,6.33,6.33,-65,1
1707983337,100.00,952.27,1036.60,700,6.42,6.42,-64,1
1707983637,100.00,952.34,1036.67,700,6.43,6.43,-65,1
1707983937,100.00,952.20,1036.53,700,6.42,6.42,-65,1
1707984237,100.00,952.31,1036.64,700,6.56,6.56,-64,1
1707984537,100.00,952.27,1036.61,700,6.59,6.59,-65,1
1707984838,100.00,952.35,1036.68,700,6.59,6.59,-64,1
1707985138,100.00,952.20,1036.54,700,6.55,6.55,-65,1
1707985438,100.00,952.18,1036.52,700,6.51,6.51,-65,1
1707985738,100.00,952.27,1036.61,700,6.55,6.55,-64,1
1707986038,100.00,952.34,1036.68,700,6.54,6.54,-64,1
1707986338,100.00,952.31,1036.65,700,6.53,6.53,-64,1
1707986638,100.00,952.43,1036.77,700,6.56,6.56,-64,1
1707986938,100.00,952.50,1036.84,700,6.53,6.53,-64,1
1707987238,100.00,952.32,1036.66,700,6.38,6.38,-64,1
1707987538,100.00,952.38,1036.72,700,6.44,6.44,-64,1
1707987838,100.00,952.40,1036.74,700,6.34,6.34,-64,1
1707988138,100.00,952.50,1036.83,700,6.43,6.43,-64,1
1707988438,100.00,952.42,1036.76,700,6.54,6.54,-64,1
1707988738,100.00,952.38,1036.72,700,6.55,6.55,-64,1
1707989038,100.00,952.35,1036.69,700,6.68,6.68,-64,1
1707989339,100.00,952.33,1036.66,700,6.89,6.89,-64,1
1707989639,100.00,952.18,1036.52,700,7.11,7.11,-64,1
1707989939,100.00,952.31,1036.65,700,7.35,7.36,-64,1
1707990239,100.00,952.38,1036.71,700,7.49,7.50,-64,1
1707990539,100.00,952.39,1036.73,700,7.62,7.63,-64,1
1707990839,100.00,952.38,1036.72,700,7.74,7.75,-64,1
1707991139,100.00,952.37,1036.71,700,7.78,7.79,-64,1
1707991439,100.00,952.24,1036.58,700,8.13,8.14,-64,1
1707991739,100.00,952.27,1036.61,700,8.31,8.32,-64,1
1707992039,100.00,952.15,1036.49,700,8.48,8.49,-64,1
1707992339,100.00,952.20,1036.54,700,8.89,8.90,-64,1
1707992639,100.00,952.09,1036.42,700,9.14,9.15,-64,1
1707992939,100.00,952.07,1036.41,700,9.39,9.40,-64,1
1707993239,100.00,952.12,1036.46,700,9.31,9.32,-64,1
1707993539,100.00,951.91,1036.24,700,9.67,9.68,-64,1
1707993839,100.00,952.03,1036.37,700,9.53,9.54,-65,1
1707994742,100.00,952.05,1036.39,700,9.03,9.04,-64,1
1707995042,100.00,952.03,1036.37,700,8.72,8.73,-64,1
1707995343,100.00,952.04,1036.38,700,8.65,8.66,-65,1
1707995643,100.00,951.94,1036.28,700,8.75,8.76,-65,1
1707995943,100.00,951.97,1036.30,700,8.90,8.91,-64,1
1707996243,100.00,952.14,1036.48,700,8.84,8.85,-64,1
1707996543,100.00,952.00,1036.34,700,8.71,8.72,-64,1
1707996843,100.00,952.14,1036.48,700,8.66,8.67,-64,1
1707997143,100.00,952.18,1036.52,700,8.59,8.60,-64,1
1707997443,100.00,952.08,1036.42,700,8.57,8.58,-64,1
1707997743,100.00,952.08,1036.41,700,8.51,8.52,-64,1
1707998043,100.00,951.97,1036.31,700,8.48,8.49,-64,1
1707998343,100.00,952.25,1036.58,700,8.41,8.42,-64,1
1707998643,100.00,952.06,1036.40,700,8.60,8.61,-64,1
1707998943,100.00,952.02,1036.36,700,8.57,8.58,-64,1
1707999243,100.00,951.96,1036.30,700,8.68,8.69,-64,1
1707999543,100.00,951.89,1036.23,700,8.81,8.82,-64,1
1707999843,100.00,951.99,1036.32,700,8.81,8.82,-64,1
1708000143,100.00,951.92,1036.26,700,8.88,8.89,-64,1
1708000444,100.00,952.01,1036.35,700,8.83,8.84,-64,1
1708000744,100.00,951.98,1036.32,700,8.79,8.80,-64,1
1708001044,100.00,951.88,1036.22,700,8.73,8.74,-64,1
1708001344,100.00,951.80,1036.13,700,8.86,8.87,-64,1
1708001644,100.00,951.78,1036.12,700,9.05,9.06,-64,1
1708001944,100.00,951.66,1036.00,700,9.07,9.08,-64,1
1708002244,100.00,951.67,1036.01,700,9.15,9.16,-64,1
1708002544,100.00,951.57,1035.90,700,9.02,9.03,-64,1
1708002844,100.00,951.53,1035.87,700,8.84,8.85,-64,1
1708003144,100.00,951.58,1035.92,700,8.80,8.81,-64,1
1708003444,100.00,951.48,1035.81,700,8.71,8.72,-64,1
1708003744,100.00,951.53,1035.87,700,8.57,8.58,-64,1
1708004044,100.00,951.43,1035.77,700,8.56,8.57,-64,1
1708004344,100.00,951.52,1035.85,700,8.58,8.59,-64,1
1708004644,100.00,951.50,1035.84,700,8.91,8.92,-64,1
1708004944,100.00,951.44,1035.78,700,8.94,8.95,-64,1
1708005245,100.00,951.53,1035.86,700,8.81,8.82,-64,1
1708005545,100.00,951.38,1035.72,700,8.71,8.72,-64,1
1708005845,100.00,951.38,1035.71,700,8.67,8.68,-64,1
1708006145,100.00,951.43,1035.77,700,8.65,8.66,-64,1
1708006445,100.00,951.35,1035.68,700,8.78,8.79,-64,1
1708006745,100.00,951.37,1035.70,700,8.59,8.60,-64,1
1708007045,100.00,951.36,1035.69,700,8.45,8.46,-65,1
1708007345,100.00,951.41,1035.75,700,8.50,8.51,-64,1
1708007645,100.00,951.40,1035.74,700,8.54,8.55,-64,1
1708013087,100.00,951.79,1036.13,700,8.08,8.09,-64,1
1708013387,100.00,951.84,1036.17,700,8.06,8.07,-64,1
1708013687,100.00,951.76,1036.10,700,8.03,8.04,-65,1
1708013988,100.00,951.77,1036.11,700,8.00,8.01,-64,1
1708014288,100.00,951.82,1036.15,700,8.08,8.09,-64,1
1708014588,100.00,951.78,1036.11,700,8.16,8.17,-65,1
1708014888,100.00,951.83,1036.17,700,8.13,8.14,-65,1
1708015188,100.00,951.89,1036.23,700,8.06,8.07,-65,1
1708015488,100.00,951.85,1036.19,700,8.11,8.12,-65,1
1708015788,100.00,951.89,1036.23,700,8.13,8.14,-65,1
1708016088,100.00,951.97,1036.30,700,8.03,8.04,-64,1
1708016388,100.00,951.97,1036.31,700,7.89,7.90,-65,1
1708016688,100.00,952.01,1036.34,700,8.02,8.03,-64,1
1708016988,100.00,952.00,1036.33,700,7.94,7.95,-65,1
1708017288,100.00,952.08,1036.42,700,7.82,7.83,-65,1
1708017588,100.00,952.10,1036.44,700,7.90,7.91,-65,1
1708017888,100.00,952.07,1036.40,700,7.80,7.81,-65,1
1708018188,100.00,952.15,1036.49,700,7.82,7.83,-66,1
1708018488,100.00,952.28,1036.62,700,7.90,7.91,-65,1
1708018789,100.00,952.23,1036.56,700,7.80,7.81,-65,1
1708019089,100.00,952.25,1036.59,700,7.64,7.65,-65,1
1708019389,100.00,952.29,1036.63,700,7.72,7.73,-65,1
1708019689,100.00,952.17,1036.51,700,7.60,7.61,-64,1
1708019989,100.00,952.14,1036.47,700,7.72,7.73,-65,1
1708020289,100.00,952.13,1036.47,700,7.73,7.74,-65,1
1708020589,100.00,952.23,1036.57,700,7.79,7.80,-65,1
1708020889,100.00,952.21,1036.54,700,7.72,7.73,-64,1
1708021189,100.00,952.24,1036.58,700,7.70,7.71,-64,1
1708021489,100.00,952.20,1036.53,700,7.74,7.75,-64,1
1708021790,100.00,952.18,1036.52,700,7.74,7.75,-64,1
1708022090,100.00,952.18,1036.52,700,7.58,7.59,-65,1
1708022390,100.00,952.17,1036.51,700,7.64,7.65,-65,1
1708022690,100.00,952.22,1036.56,700,7.74,7.75,-64,1
1708022991,100.00,952.21,1036.54,700,7.78,7.79,-64,1
1708023291,100.00,952.17,1036.51,700,7.63,7.64,-65,1
1708023591,100.00,952.15,1036.48,700,7.72,7.73,-65,1
1708023891,100.00,952.14,1036.48,700,7.52,7.53,-65,1
1708024192,100.00,952.00,1036.34,700,7.47,7.48,-65,1
1708024492,100.00,951.98,1036.32,700,7.38,7.39,-64,1
1708024792,100.00,952.00,1036.33,700,7.40,7.41,-64,1
1708025092,100.00,952.02,1036.36,700,7.44,7.45,-64,1
1708025392,100.00,952.04,1036.37,700,7.44,7.45,-65,1
1708025692,100.00,951.93,1036.27,700,7.24,7.25,-64,1
1708025992,100.00,951.88,1036.22,700,7.36,7.37,-64,1
1708026292,100.00,951.96,1036.30,700,7.07,7.07,-64,1
1708026592,100.00,951.89,1036.23,700,7.09,7.09,-64,1
1708026892,100.00,951.81,1036.15,700,7.13,7.14,-64,1
1708027192,100.00,951.67,1036.01,700,7.10,7.10,-64,1
1708028401,100.00,951.88,1036.21,700,7.31,7.32,-64,1
1708028701,100.00,951.93,1036.27,700,7.18,7.19,-65,1
1708029001,100.00,951.87,1036.21,700,7.27,7.28,-65,1
1708029301,100.00,951.78,1036.12,700,7.09,7.09,-64,1
1708029601,100.00,951.80,1036.13,700,7.17,7.18,-64,1
1708029901,100.00,951.71,1036.05,700,7.24,7.25,-65,1
1708030201,100.00,951.72,1036.05,700,7.20,7.21,-65,1
1708030501,100.00,951.73,1036.07,700,7.22,7.23,-65,1
1708030801,100.00,951.73,1036.07,700,7.23,7.24,-65,1
1708031101,100.00,951.61,1035.95,700,7.25,7.26,-65,1
1708031401,100.00,951.41,1035.75,700,7.16,7.17,-65,1
1708031701,100.00,951.39,1035.73,700,7.16,7.17,-65,1
1708032001,100.00,951.50,1035.84,700,7.22,7.23,-65,1
1708032301,100.00,951.42,1035.75,700,7.21,7.22,-65,1
1708032601,100.00,951.33,1035.66,700,7.12,7.12,-64,1
1708032901,100.00,951.56,1035.89,700,7.04,7.04,-64,1
1708033202,100.00,951.29,1035.63,700,7.11,7.11,-65,1
1708033502,100.00,951.27,1035.61,700,7.16,7.17,-64,1
1708033802,100.00,951.25,1035.58,700,7.14,7.15,-65,1
1708034102,100.00,951.23,1035.57,700,7.24,7.25,-65,1
1708034402,100.00,951.21,1035.55,700,7.18,7.19,-64,1
1708034702,100.00,951.27,1035.61,700,7.25,7.26,-64,1
1708035002,100.00,951.16,1035.50,700,7.15,7.16,-64,1
1708035302,100.00,951.30,1035.64,700,7.10,7.10,-64,1
1708035905,100.00,951.25,1035.59,700,7.37,7.38,-64,1
1708036205,100.00,951.29,1035.63,700,7.21,7.22,-65,1
1708036505,100.00,951.32,1035.66,700,7.29,7.30,-65,1
1708036805,100.00,951.19,1035.53,700,7.16,7.17,-64,1
1708037105,100.00,951.29,1035.63,700,7.14,7.15,-64,1
1708037405,100.00,951.33,1035.66,700,7.11,7.11,-64,1
1708037705,100.00,951.32,1035.66,700,7.05,7.05,-64,1
1708038005,100.00,951.10,1035.44,700,7.09,7.09,-64,1
1708038306,100.00,951.40,1035.74,700,6.92,6.92,-64,1
1708038606,100.00,951.33,1035.67,700,7.01,7.01,-64,1
1708038906,100.00,951.46,1035.79,700,6.96,6.96,-64,1
1708039206,100.00,951.43,1035.77,700,7.04,7.04,-63,1
1708039506,100.00,951.36,1035.70,700,7.03,7.03,-64,1
1708039806,100.00,951.36,1035.70,700,7.02,7.02,-63,1
1708040106,100.00,951.45,1035.79,700,6.99,6.99,-63,1
1708040406,100.00,951.41,1035.75,700,6.89,6.89,-63,1
1708040706,100.00,951.46,1035.80,700,6.87,6.87,-63,1
1708041006,100.00,951.40,1035.73,700,6.96,6.96,-66,1
1708041306,100.00,951.48,1035.82,700,7.06,7.06,-64,1
1708041606,100.00,951.51,1035.85,700,6.99,6.99,-64,1
1708041906,100.00,951.49,1035.83,700,7.04,7.04,-64,1
1708042206,100.00,951.52,1035.86,700,7.02,7.02,-64,1
1708042506,100.00,951.51,1035.84,700,7.02,7.02,-63,1
1708042806,100.00,951.30,1035.64,700,6.97,6.97,-64,1
1708043106,100.00,951.11,1035.45,700,6.94,6.94,-64,1
1708043407,100.00,950.99,1035.33,700,7.00,7.00,-63,1
1708043707,100.00,950.92,1035.26,700,6.93,6.93,-63,1
1708044007,100.00,950.88,1035.22,700,6.97,6.97,-64,1
1708044307,100.00,950.91,1035.25,700,7.09,7.09,-63,1
1708044607,100.00,950.91,1035.24,700,7.18,7.19,-64,1
1708044907,100.00,950.86,1035.19,700,7.11,7.11,-63,1
1708045207,100.00,950.80,1035.14,700,7.23,7.24,-63,1
1708045507,100.00,950.76,1035.09,700,7.30,7.31,-63,1
1708045807,100.00,950.80,1035.14,700,7.42,7.43,-64,1
1708046107,100.00,950.68,1035.01,700,7.39,7.40,-64,1
1708046407,100.00,950.62,1034.96,700,7.55,7.56,-63,1
1708046707,100.00,950.60,1034.94,700,7.49,7.50,-63,1
1708047007,100.00,950.49,1034.83,700,7.39,7.40,-63,1
1708047307,100.00,950.54,1034.87,700,7.30,7.31,-63,1
1708047607,100.00,950.53,1034.86,700,7.21,7.22,-63,1
1708056083,100.00,950.50,1034.83,700,6.46,6.46,-63,1
1708056383,100.00,950.45,1034.79,700,6.33,6.33,-63,1
1708056683,100.00,950.49,1034.82,700,6.34,6.34,-63,1
1708056983,100.00,950.28,1034.62,700,6.37,6.37,-62,1
1708057283,100.00,950.41,1034.74,700,6.31,6.31,-62,1
1708057583,100.00,950.35,1034.69,700,6.39,6.39,-62,1
1708057883,100.00,950.21,1034.54,700,6.36,6.36,-63,1
1708058183,100.00,950.24,1034.57,700,6.32,6.32,-63,1
1708058483,100.00,950.37,1034.71,700,6.30,6.30,-63,1
1708058783,100.00,950.08,1034.42,700,6.13,6.13,-63,1
1708059083,100.00,950.23,1034.57,700,6.22,6.22,-63,1
1708059383,100.00,950.33,1034.67,700,6.09,6.09,-63,1
1708059683,100.00,950.26,1034.59,700,6.03,6.03,-63,1
1708059983,100.00,950.13,1034.47,700,6.02,6.02,-63,1
1708060283,100.00,950.40,1034.74,700,6.01,6.01,-63,1
1708060583,100.00,950.19,1034.53,700,6.00,6.00,-63,1
1708060883,100.00,950.09,1034.43,700,5.88,5.88,-63,1
1708061183,100.00,950.06,1034.40,700,5.85,5.85,-63,1
1708061484,100.00,950.09,1034.43,700,5.88,5.88,-63,1
1708061784,100.00,950.06,1034.40,700,5.84,5.84,-63,1
1708062084,100.00,950.07,1034.41,700,5.75,5.75,-62,1
1708062384,100.00,950.12,1034.45,700,5.70,5.70,-63,1
1708062684,100.00,950.04,1034.38,700,5.66,5.66,-63,1
1708062984,100.00,950.04,1034.37,700,5.73,5.73,-63,1
1708063284,100.00,950.30,1034.64,700,5.73,5.73,-63,1
1708063584,100.00,950.08,1034.42,700,5.84,5.84,-63,1
1708063884,100.00,950.18,1034.52,700,5.77,5.77,-63,1
1708064184,100.00,950.22,1034.56,700,5.77,5.77,-63,1
1708064484,100.00,950.16,1034.50,700,5.74,5.74,-64,1
1708064784,100.00,950.33,1034.66,700,5.73,5.73,-63,1
1708065084,100.00,950.52,1034.86,700,5.79,5.79,-62,1
1708065384,100.00,950.42,1034.76,700,5.76,5.76,-62,1
1708065684,100.00,950.43,1034.77,700,5.83,5.83,-63,1
1708065984,100.00,950.67,1035.01,700,5.73,5.73,-62,1
1708066284,100.00,950.44,1034.78,700,5.81,5.81,-62,1
1708066585,100.00,950.48,1034.82,700,5.84,5.84,-63,1
1708066885,100.00,950.48,1034.82,700,5.93,5.93,-63,1
1708067185,100.00,950.61,1034.95,700,5.96,5.96,-64,1
1708067485,100.00,950.68,1035.02,700,6.06,6.06,-64,1
1708067785,100.00,950.67,1035.00,700,6.25,6.25,-63,1
1708068085,100.00,950.77,1035.11,700,6.36,6.36,-63,1
1708068385,100.00,950.66,1035.00,700,6.43,6.43,-64,1
1708068685,100.00,950.59,1034.92,700,6.47,6.47,-62,1
1708068985,100.00,950.70,1035.03,700,6.64,6.64,-64,1
1708069285,100.00,950.64,1034.98,700,6.72,6.72,-63,1
1708069585,100.00,950.78,1035.12,700,6.71,6.71,-63,1
1708069885,100.00,950.80,1035.14,700,6.56,6.56,-63,1
1708070185,100.00,950.71,1035.05,700,6.69,6.69,-63,1
1708070485,100.00,950.74,1035.08,700,6.71,6.71,-63,1
1708070785,100.00,951.00,1035.34,700,6.77,6.77,-63,1
1708071085,100.00,950.85,1035.19,700,7.02,7.02,-63,1
1708071386,100.00,950.67,1035.01,700,6.99,6.99,-63,1
1708071686,100.00,950.77,1035.11,700,7.05,7.05,-63,1
1708071987,100.00,950.65,1034.99,700,7.17,7.18,-62,1
1708072287,100.00,950.69,1035.03,700,7.29,7.30,-63,1
1708072587,100.00,950.88,1035.22,700,7.44,7.45,-63,1
1708072887,100.00,950.63,1034.97,700,7.42,7.43,-64,1
1708073187,100.00,950.79,1035.13,700,7.39,7.40,-63,1
1708073487,100.00,950.79,1035.13,700,7.54,7.55,-63,1
1708073787,100.00,950.83,1035.16,700,7.62,7.63,-62,1
1708074087,100.00,950.83,1035.17,700,7.68,7.69,-62,1
1708074387,100.00,950.84,1035.18,700,7.75,7.76,-63,1
1708074687,100.00,950.60,1034.94,700,7.82,7.83,-63,1
1708074987,100.00,950.68,1035.01,700,7.99,8.00,-62,1
1708075287,100.00,950.62,1034.96,700,8.13,8.14,-63,1
1708075587,100.00,950.70,1035.04,700,8.20,8.21,-62,1
1708075887,100.00,950.80,1035.14,700,8.42,8.43,-65,1
1708076187,100.00,950.78,1035.12,700,8.69,8.70,-63,1
1708076487,100.00,950.59,1034.93,700,9.01,9.02,-62,1
1708076788,100.00,950.53,1034.87,700,9.55,9.56,-63,1
1708077088,98.07,950.47,1034.81,700,10.24,9.96,-63,1
1708077388,93.32,950.65,1034.99,700,10.15,9.13,-63,1
1708077688,97.55,950.68,1035.02,700,9.90,9.54,-62,1
1708077988,99.21,950.79,1035.13,700,9.58,9.47,-63,1
1708078288,100.00,950.75,1035.09,700,9.38,9.39,-63,1
1708078588,100.00,950.77,1035.10,700,9.68,9.69,-63,1
1708078888,91.60,950.73,1035.07,700,10.56,9.26,-62,1
1708079188,82.92,950.75,1035.09,700,11.39,8.60,-62,1
1708079488,80.04,950.62,1034.96,700,11.33,8.02,-62,1
1708079788,78.89,950.70,1035.04,700,11.48,7.96,-63,1
1708080088,75.64,950.92,1035.26,700,12.10,7.94,-63,1
1708080388,72.12,950.66,1035.00,700,12.58,7.70,-63,1
1708080688,71.71,950.75,1035.08,700,12.40,7.45,-63,1
1708080989,69.69,950.48,1034.82,700,12.19,6.83,-63,1
1708081289,69.50,950.50,1034.84,700,12.50,7.09,-63,1
1708081589,68.09,950.59,1034.92,700,12.69,6.97,-63,1
1708081889,67.60,950.47,1034.81,700,12.55,6.73,-65,1
1708082189,68.91,950.23,1034.57,700,12.47,6.93,-64,1
1708082489,68.91,949.97,1034.31,700,12.33,6.80,-63,1
1708082789,67.40,950.21,1034.54,700,12.67,6.80,-63,1
1708083089,66.95,950.27,1034.61,700,12.88,6.90,-64,1
1708083389,67.44,950.27,1034.60,700,12.53,6.68,-63,1
1708083689,66.85,950.07,1034.41,700,12.74,6.75,-63,1
1708083989,66.20,950.05,1034.39,700,12.88,6.74,-63,1
1708084289,66.65,950.30,1034.64,700,12.92,6.88,-62,1
1708084589,66.96,950.28,1034.61,700,12.74,6.77,-63,1
1708084889,71.65,950.04,1034.38,700,12.28,7.32,-63,1
1708085189,72.48,950.21,1034.55,700,12.28,7.49,-63,1
1708085489,71.29,950.31,1034.65,700,12.43,7.39,-63,1
1708085789,71.31,949.96,1034.30,700,12.12,7.09,-63,1
1708086089,73.04,950.01,1034.35,700,12.09,7.42,-63,1
1708086390,74.80,950.01,1034.34,700,12.11,7.78,-63,1
1708086690,73.68,949.98,1034.31,700,12.07,7.52,-63,1
1708086990,75.14,950.10,1034.43,700,12.01,7.75,-63,1
1708087290,76.62,950.08,1034.42,700,11.94,7.97,-64,1
1708087590,79.88,950.03,1034.37,700,11.59,8.25,-63,1
1708087890,83.44,950.02,1034.35,700,11.28,8.59,-64,1
1708088190,85.53,949.88,1034.22,700,11.07,8.75,-63,1
1708088490,87.62,950.06,1034.40,700,10.93,8.97,-63,1
1708088790,91.44,949.66,1033.99,700,10.61,9.28,-63,1
1708089090,94.34,949.75,1034.09,700,10.51,9.65,-64,1
1708089390,96.39,949.43,1033.77,700,10.38,9.84,-64,1
1708089690,97.71,949.64,1033.98,700,10.50,10.16,-64,1
1708089990,97.58,949.76,1034.10,700,10.51,10.15,-64,1
1708090290,98.36,949.86,1034.19,700,10.42,10.18,-63,1
1708090590,97.87,949.48,1033.82,700,10.56,10.25,-63,1
1708090890,100.00,949.70,1034.04,700,10.58,10.59,-63,1
1708091190,100.00,949.47,1033.80,700,10.59,10.60,-63,1
1708091491,100.00,949.50,1033.84,700,10.26,10.27,-63,1
1708091791,100.00,949.73,1034.07,700,10.11,10.12,-62,1
1708092091,100.00,949.60,1033.94,700,10.06,10.07,-63,1
1708092391,100.00,949.58,1033.92,700,9.96,9.97,-63,1
1708092691,100.00,949.55,1033.88,700,9.86,9.87,-62,1
1708092991,100.00,949.56,1033.90,700,10.31,10.32,-62,1
1708093291,100.00,949.64,1033.98,700,10.30,10.31,-62,1
1708093591,100.00,949.64,1033.98,700,10.31,10.32,-63,1
1708093891,100.00,949.66,1034.00,700,10.05,10.06,-62,1
1708094191,100.00,949.69,1034.03,700,10.04,10.05,-63,1
1708094491,100.00,949.79,1034.13,700,10.01,10.02,-63,1
1708094791,100.00,949.75,1034.08,700,9.83,9.84,-63,1
1708095091,100.00,949.60,1033.93,700,9.90,9.91,-63,1
1708095391,100.00,949.61,1033.95,700,9.85,9.86,-63,1
1708095691,100.00,949.54,1033.87,700,9.88,9.89,-63,1
1708095991,100.00,949.70,1034.04,700,9.80,9.81,-63,1
1708096292,100.00,949.70,1034.03,700,9.93,9.94,-63,1
1708096592,100.00,949.64,1033.98,700,9.86,9.87,-63,1
1708096892,100.00,949.68,1034.02,700,9.73,9.74,-64,1
1708097192,100.00,949.64,1033.98,700,9.50,9.51,-64,1
1708097492,100.00,949.82,1034.15,700,9.38,9.39,-64,1
1708097792,100.00,949.69,1034.03,700,9.43,9.44,-63,1
1708098092,100.00,949.83,1034.17,700,9.31,9.32,-64,1
1708098392,100.00,949.69,1034.03,700,9.16,9.17,-63,1
1708098692,100.00,949.83,1034.17,700,9.22,9.23,-64,1
1708098992,100.00,949.93,1034.27,700,9.08,9.09,-63,1
1708099292,100.00,949.91,1034.24,700,9.05,9.06,-64,1
1708099592,100.00,949.92,1034.26,700,8.86,8.87,-64,1
1708099892,100.00,949.92,1034.26,700,8.87,8.88,-63,1
1708100192,100.00,950.17,1034.51,700,8.80,8.81,-63,1
1708100492,100.00,950.04,1034.38,700,8.77,8.78,-63,1
1708100792,100.00,950.21,1034.55,700,8.69,8.70,-63,1
1708101093,100.00,950.02,1034.35,700,8.63,8.64,-63,1
1708101393,100.00,950.22,1034.56,700,8.71,8.72,-63,1
1708101693,100.00,950.18,1034.52,700,8.78,8.79,-63,1
1708102596,100.00,950.25,1034.59,700,8.68,8.69,-64,1
1708102896,100.00,950.51,1034.84,700,8.61,8.62,-64,1
1708103196,100.00,950.40,1034.74,700,8.53,8.54,-63,1
1708103496,100.00,950.55,1034.89,700,8.61,8.62,-64,1
1708103796,100.00,950.50,1034.84,700,8.39,8.40,-63,1
1708104096,100.00,950.56,1034.90,700,8.36,8.37,-64,1
1708104396,100.00,950.49,1034.83,700,8.39,8.40,-64,1
1708104696,100.00,950.57,1034.91,700,8.32,8.33,-64,1
1708104996,100.00,950.95,1035.29,700,8.27,8.28,-64,1
1708105296,100.00,950.64,1034.98,700,8.40,8.41,-63,1
1708105596,100.00,950.73,1035.07,700,8.46,8.47,-63,1
1708105896,100.00,950.79,1035.13,700,8.39,8.40,-63,1
1708106197,100.00,950.81,1035.14,700,8.38,8.39,-64,1
1708106497,100.00,950.73,1035.07,700,8.28,8.29,-64,1
1708106797,100.00,950.72,1035.05,700,8.28,8.29,-63,1
1708107097,100.00,950.91,1035.25,700,8.26,8.27,-63,1
1708107397,100.00,950.87,1035.21,700,8.27,8.28,-63,1
1708107697,100.00,951.23,1035.57,700,8.15,8.16,-64,1
1708107997,100.00,950.99,1035.33,700,8.25,8.26,-63,1
1708108297,100.00,950.96,1035.30,700,8.09,8.10,-63,1
1708108597,100.00,950.87,1035.20,700,8.08,8.09,-63,1
1708108897,100.00,950.95,1035.29,700,8.10,8.11,-63,1
1708109197,100.00,951.07,1035.41,700,8.14,8.15,-62,1
1708109497,100.00,951.15,1035.48,700,8.08,8.09,-62,1
1708111009,100.00,951.13,1035.47,700,7.93,7.94,-62,1
1708111309,100.00,951.22,1035.56,700,7.85,7.86,-63,1
1708111609,100.00,951.17,1035.51,700,7.91,7.92,-62,1
1708111909,100.00,951.04,1035.38,700,7.80,7.81,-62,1
1708112210,100.00,951.22,1035.56,700,7.82,7.83,-63,1
1708112510,100.00,951.17,1035.51,700,7.76,7.77,-62,1
1708112810,100.00,951.13,1035.47,700,7.70,7.71,-63,1
1708113110,100.00,951.38,1035.72,700,7.75,7.76,-62,1
1708113410,100.00,951.13,1035.46,700,7.68,7.69,-62,1
1708113710,100.00,951.54,1035.87,700,7.66,7.67,-64,1
1708114010,100.00,951.26,1035.60,700,7.62,7.63,-63,1
1708114310,100.00,951.39,1035.73,700,7.53,7.54,-63,1
1708114610,100.00,951.53,1035.87,700,7.50,7.51,-63,1
1708114910,100.00,951.37,1035.71,700,7.57,7.58,-63,1
1708115210,100.00,951.44,1035.78,700,7.46,7.47,-64,1
1708115510,100.00,951.28,1035.62,700,7.41,7.42,-63,1
1708115810,100.00,951.64,1035.98,700,7.48,7.49,-62,1
1708116111,100.00,951.60,1035.94,700,7.44,7.45,-63,1
1708116411,100.00,951.46,1035.80,700,7.37,7.38,-63,1
1708116711,100.00,951.47,1035.81,700,7.36,7.37,-62,1
1708117011,100.00,951.57,1035.91,700,7.31,7.32,-63,1
1708117311,100.00,951.39,1035.73,700,7.23,7.24,-64,1
1708117611,100.00,951.62,1035.95,700,7.24,7.25,-63,1
1708117911,100.00,951.63,1035.97,700,7.19,7.20,-63,1
1708118211,100.00,951.56,1035.90,700,7.24,7.25,-63,1
1708118511,100.00,951.35,1035.69,700,7.12,7.12,-62,1
1708118811,100.00,951.77,1036.11,700,7.14,7.15,-63,1
1708119111,100.00,951.46,1035.80,700,7.13,7.14,-63,1
1708119411,100.00,952.19,1036.52,700,7.11,7.11,-65,1
1708119712,100.00,951.41,1035.74,700,7.06,7.06,-63,1
1708120012,100.00,951.54,1035.88,700,7.05,7.05,-63,1
1708120312,100.00,951.44,1035.78,700,7.07,7.07,-63,1
1708120612,100.00,951.45,1035.79,700,7.06,7.06,-62,1
1708120912,100.00,951.49,1035.83,700,7.01,7.01,-63,1
1708121212,100.00,951.36,1035.70,700,7.10,7.10,-63,1
1708121512,100.00,951.61,1035.95,700,7.18,7.19,-63,1
1708121812,100.00,951.46,1035.80,700,7.07,7.07,-63,1
1708122112,100.00,951.44,1035.78,700,7.15,7.16,-63,1
1708122412,100.00,951.63,1035.97,700,7.09,7.09,-63,1
1708122712,100.00,951.49,1035.83,700,7.01,7.01,-63,1
1708123012,100.00,951.59,1035.93,700,7.04,7.04,-63,1
1708123312,100.00,951.41,1035.74,700,7.03,7.03,-63,1
1708123612,100.00,951.64,1035.98,700,7.07,7.07,-62,1
1708123912,100.00,951.59,1035.93,700,6.92,6.92,-62,1
1708124213,100.00,951.67,1036.01,700,6.86,6.86,-62,1
1708125422,100.00,951.50,1035.84,700,6.82,6.82,-62,1
1708125722,100.00,951.79,1036.13,700,6.78,6.78,-64,1
1708126022,100.00,951.71,1036.05,700,6.78,6.78,-63,1
1708126322,100.00,951.49,1035.82,700,6.75,6.75,-63,1
1708126622,100.00,951.66,1035.99,700,6.89,6.89,-64,1
1708126922,100.00,951.66,1036.00,700,6.81,6.81,-64,1
1708127222,100.00,951.58,1035.91,700,6.76,6.76,-64,1
1708127522,100.00,951.55,1035.89,700,6.79,6.79,-64,1
1708127822,100.00,951.57,1035.91,700,6.74,6.74,-64,1
1708128122,100.00,951.86,1036.19,700,6.69,6.69,-64,1
1708128422,100.00,951.75,1036.08,700,6.74,6.74,-63,1
1708128722,100.00,951.97,1036.31,700,6.71,6.71,-64,1
1708129022,100.00,951.85,1036.18,700,6.82,6.82,-64,1
1708129322,100.00,951.88,1036.22,700,6.82,6.82,-62,1
1708129622,100.00,951.89,1036.22,700,6.92,6.92,-63,1
1708129923,100.00,951.87,1036.20,700,7.04,7.04,-63,1
1708130223,100.00,952.21,1036.54,700,6.97,6.97,-63,1
1708130523,100.00,952.22,1036.55,700,6.99,6.99,-63,1
1708130823,100.00,952.08,1036.41,700,7.07,7.07,-63,1
1708131123,100.00,952.00,1036.34,700,6.95,6.95,-63,1
1708131423,100.00,952.15,1036.48,700,6.71,6.71,-63,1
1708131723,100.00,952.08,1036.41,700,6.90,6.90,-63,1
1708132023,100.00,952.14,1036.48,700,6.94,6.94,-64,1
1708136259,100.00,952.15,1036.48,700,6.62,6.62,-64,1
1708136559,100.00,952.38,1036.71,700,6.62,6.62,-64,1
1708136859,100.00,952.09,1036.42,700,6.73,6.73,-64,1
1708137159,100.00,952.04,1036.38,700,6.46,6.46,-64,1
1708137459,100.00,952.01,1036.35,700,6.43,6.43,-64,1
1708137759,100.00,952.16,1036.50,700,6.29,6.29,-63,1
1708138059,100.00,952.07,1036.41,700,6.35,6.35,-63,1
1708138360,100.00,952.02,1036.36,700,6.42,6.42,-64,1
1708138660,100.00,952.15,1036.48,700,6.41,6.41,-64,1
1708138960,100.00,952.10,1036.44,700,6.34,6.34,-64,1
1708139260,100.00,952.13,1036.47,700,6.29,6.29,-64,1
1708139560,100.00,952.29,1036.63,700,6.47,6.47,-63,1
1708139860,100.00,952.36,1036.70,700,6.29,6.29,-62,1
1708140160,100.00,952.46,1036.80,700,6.14,6.14,-62,1
1708140460,100.00,952.50,1036.84,700,6.06,6.06,-63,1
1708140760,100.00,952.60,1036.94,700,5.81,5.81,-64,1
1708141060,100.00,952.72,1037.06,700,5.82,5.82,-64,1
1708141360,100.00,952.67,1037.01,700,5.66,5.66,-64,1
1708141660,100.00,952.59,1036.93,700,5.69,5.69,-64,1
1708141960,100.00,952.62,1036.95,700,5.69,5.69,-63,1
1708142260,100.00,952.79,1037.13,700,5.64,5.64,-64,1
1708142560,100.00,952.96,1037.29,700,5.56,5.56,-64,1
1708142860,100.00,953.01,1037.34,700,5.60,5.60,-63,1
1708143160,100.00,953.05,1037.39,700,5.62,5.62,-63,1
1708143460,100.00,952.96,1037.30,700,5.54,5.54,-63,1
1708143761,100.00,952.98,1037.32,700,5.61,5.61,-62,1
1708144061,100.00,952.94,1037.28,700,5.69,5.69,-62,1
1708144361,100.00,952.90,1037.24,700,5.71,5.71,-62,1
1708144661,100.00,952.85,1037.19,700,5.65,5.65,-62,1
1708144961,100.00,952.85,1037.19,700,5.60,5.60,-63,1
1708145261,100.00,952.91,1037.24,700,5.76,5.76,-62,1
1708145561,100.00,952.84,1037.18,700,5.66,5.66,-62,1
1708145861,100.00,953.06,1037.39,700,5.79,5.79,-63,1
1708146161,100.00,953.16,1037.50,700,5.66,5.66,-62,1
1708146461,100.00,953.27,1037.61,700,5.80,5.80,-62,1
1708146761,100.00,953.26,1037.59,700,5.75,5.75,-62,1
1708147061,100.00,953.38,1037.72,700,5.85,5.85,-62,1
1708147361,100.00,953.37,1037.71,700,5.88,5.88,-62,1
1708147661,100.00,953.39,1037.72,700,5.79,5.79,-62,1
1708147961,100.00,953.37,1037.71,700,5.87,5.87,-62,1
1708148261,100.00,953.38,1037.72,700,5.85,5.85,-62,1
1708148561,100.00,953.39,1037.73,700,5.78,5.78,-62,1
1708148862,100.00,953.43,1037.77,700,5.98,5.98,-62,1
1708149765,100.00,953.62,1037.96,700,6.09,6.09,-62,1
1708150065,100.00,953.74,1038.08,700,6.11,6.11,-62,1
1708150365,100.00,953.74,1038.08,700,6.04,6.04,-62,1
1708150665,100.00,953.81,1038.15,700,6.04,6.04,-62,1
1708150965,100.00,953.85,1038.19,700,6.09,6.09,-62,1
1708151265,100.00,953.95,1038.28,700,6.11,6.11,-62,1
1708151565,100.00,954.07,1038.41,700,6.11,6.11,-62,1
1708151865,100.00,954.21,1038.54,700,6.07,6.07,-62,1
1708152165,100.00,954.25,1038.58,700,6.12,6.12,-62,1
1708152465,100.00,954.27,1038.61,700,6.16,6.16,-62,1
1708152765,100.00,954.28,1038.62,700,6.25,6.25,-63,1
1708153065,100.00,954.28,1038.62,700,6.21,6.21,-63,1
1708153365,100.00,954.34,1038.68,700,6.13,6.13,-63,1
1708153665,100.00,954.35,1038.69,700,6.33,6.33,-63,1
1708153965,100.00,954.40,1038.73,700,6.30,6.30,-63,1
1708154266,100.00,954.36,1038.70,700,6.18,6.18,-63,1
1708154566,100.00,954.41,1038.75,700,6.23,6.23,-63,1
1708154866,100.00,954.43,1038.76,700,6.30,6.30,-63,1
1708155166,100.00,954.31,1038.65,700,6.21,6.21,-63,1
1708155466,100.00,954.30,1038.64,700,6.36,6.36,-62,1
1708155766,100.00,954.52,1038.86,700,6.78,6.78,-63,1
1708156066,100.00,954.62,1038.96,700,7.11,7.11,-62,1
1708156366,100.00,954.71,1039.05,700,7.27,7.28,-62,1
1708156666,100.00,954.75,1039.09,700,7.19,7.20,-62,1
1708156966,100.00,954.50,1038.84,700,6.87,6.87,-62,1
1708157266,100.00,954.35,1038.69,700,6.82,6.82,-62,1
1708157566,100.00,954.40,1038.74,700,6.80,6.80,-63,1
1708157866,100.00,954.32,1038.66,700,6.81,6.81,-62,1
1708158166,100.00,954.74,1039.08,700,7.01,7.01,-62,1
1708158466,100.00,954.91,1039.24,700,6.93,6.93,-62,1
1708158766,100.00,954.74,1039.08,700,6.98,6.98,-62,1
1708159066,100.00,954.89,1039.23,700,6.79,6.79,-62,1
1708159366,100.00,955.06,1039.40,700,6.82,6.82,-62,1
1708159667,100.00,955.13,1039.46,700,6.85,6.85,-62,1
1708159967,100.00,955.18,1039.52,700,6.71,6.71,-62,1
1708160267,100.00,955.30,1039.64,700,6.64,6.64,-62,1
1708160567,100.00,955.26,1039.60,700,6.72,6.72,-62,1
1708160867,100.00,955.46,1039.79,700,6.84,6.84,-62,1
1708161167,100.00,955.54,1039.88,700,7.04,7.04,-62,1
1708161467,100.00,955.47,1039.81,700,7.11,7.11,-63,1
1708161767,100.00,955.48,1039.82,700,7.25,7.26,-62,1
1708162067,100.00,955.56,1039.89,700,7.44,7.45,-62,1
1708162367,100.00,955.68,1040.02,700,7.63,7.64,-62,1
1708162667,100.00,955.71,1040.05,700,7.86,7.87,-62,1
1708162967,100.00,955.74,1040.08,700,8.05,8.06,-62,1
1708163267,100.00,955.86,1040.19,700,8.31,8.32,-62,1
1708163567,100.00,955.92,1040.26,700,8.39,8.40,-62,1
1708163867,100.00,956.01,1040.35,700,8.53,8.54,-62,1
1708164168,100.00,956.04,1040.38,700,8.53,8.54,-62,1
1708164468,100.00,956.07,1040.40,700,8.60,8.61,-62,1
1708164768,100.00,956.08,1040.41,700,8.55,8.56,-62,1
1708165068,100.00,956.16,1040.50,700,8.69,8.70,-62,1
1708165368,100.00,956.25,1040.59,700,8.83,8.84,-62,1
1708165668,100.00,956.28,1040.62,700,8.82,8.83,-62,1
1708165968,100.00,956.27,1040.61,700,8.83,8.84,-62,1
1708166268,100.00,956.32,1040.66,700,9.13,9.14,-62,1
1708166568,100.00,956.29,1040.62,700,9.32,9.33,-62,1
1708166868,100.00,956.43,1040.77,700,9.36,9.37,-62,1
1708167168,100.00,956.48,1040.81,700,9.20,9.21,-62,1
1708167468,100.00,956.54,1040.88,700,9.03,9.04,-62,1
1708167768,100.00,956.43,1040.77,700,9.05,9.06,-62,1
1708168068,100.00,956.41,1040.75,700,9.30,9.31,-62,1
1708168368,100.00,956.45,1040.79,700,10.19,10.20,-61,1
1708168669,100.00,956.45,1040.78,700,10.50,10.51,-62,1
1708168969,100.00,956.56,1040.89,700,10.20,10.21,-63,1
1708169269,100.00,956.49,1040.82,700,10.43,10.44,-62,1
1708169569,100.00,956.55,1040.89,700,10.52,10.53,-62,1
1708169869,100.00,956.58,1040.92,700,9.96,9.97,-62,1
1708170169,100.00,956.57,1040.90,700,10.94,10.95,-62,1
1708170469,100.00,956.57,1040.90,700,12.76,12.77,-63,1
1708170769,100.00,956.54,1040.87,700,14.45,14.46,-63,1
1708171069,99.34,956.66,1041.00,700,13.77,13.68,-63,1
1708171369,100.00,956.69,1041.03,700,12.65,12.66,-63,1
1708171669,100.00,956.70,1041.03,700,11.19,11.20,-63,1
1708171969,100.00,956.70,1041.04,700,10.97,10.98,-63,1
1708172269,100.00,956.75,1041.09,700,10.69,10.70,-63,1
1708172569,100.00,956.73,1041.07,700,10.53,10.54,-63,1
1708172869,100.00,956.77,1041.11,700,10.53,10.54,-63,1
1708173169,100.00,956.71,1041.04,700,10.53,10.54,-63,1
1708173469,100.00,956.83,1041.17,700,10.31,10.32,-63,1
1708173769,100.00,956.83,1041.17,700,10.26,10.27,-63,1
1708174070,100.00,956.87,1041.20,700,10.11,10.12,-63,1
1708174370,100.00,956.97,1041.31,700,10.01,10.02,-63,1
1708174671,100.00,956.98,1041.32,700,9.91,9.92,-62,1
1708174971,100.00,957.07,1041.41,700,9.88,9.89,-63,1
1708175271,100.00,957.03,1041.37,700,9.97,9.98,-62,1
1708175571,100.00,957.15,1041.49,700,9.71,9.72,-62,1
1708175871,100.00,957.25,1041.59,700,9.45,9.46,-63,1
1708176171,100.00,957.31,1041.65,700,9.42,9.43,-63,1
1708176471,100.00,957.42,1041.76,700,9.03,9.04,-63,1
1708176771,100.00,957.46,1041.79,700,9.09,9.10,-63,1
1708177071,100.00,957.53,1041.87,700,8.84,8.85,-63,1
1708177371,100.00,957.55,1041.89,700,9.16,9.17,-63,1
1708177671,100.00,957.65,1041.98,700,9.29,9.30,-63,1
1708177971,100.00,957.65,1041.99,700,9.23,9.24,-63,1
1708178271,100.00,957.68,1042.02,700,9.07,9.08,-63,1
1708178571,100.00,957.72,1042.06,700,9.13,9.14,-63,1
1708178871,100.00,957.82,1042.16,700,9.29,9.30,-63,1
1708179172,100.00,957.88,1042.22,700,9.27,9.28,-63,1
1708179472,100.00,958.03,1042.37,700,9.12,9.13,-64,1
1708179772,100.00,958.05,1042.38,700,8.67,8.68,-63,1
1708180072,100.00,958.15,1042.49,700,8.87,8.88,-63,1
1708180372,100.00,958.24,1042.58,700,8.73,8.74,-62,1
1708180672,100.00,958.39,1042.72,700,8.74,8.75,-63,1
1708180972,100.00,958.39,1042.73,700,8.87,8.88,-63,1
1708181272,100.00,958.38,1042.72,700,8.69,8.70,-63,1
1708181572,100.00,958.46,1042.80,700,8.47,8.48,-63,1
1708181872,100.00,958.43,1042.77,700,8.45,8.46,-63,1
1708182172,100.00,958.56,1042.90,700,8.37,8.38,-63,1
1708182472,100.00,958.60,1042.93,700,8.45,8.46,-63,1
1708182772,100.00,958.60,1042.94,700,8.28,8.29,-63,1
1708183072,100.00,958.75,1043.09,700,8.18,8.19,-64,1
1708183372,100.00,958.69,1043.03,700,8.12,8.13,-65,1
1708183672,100.00,958.66,1043.00,700,8.14,8.15,-65,1
1708183973,100.00,958.69,1043.03,700,7.95,7.96,-64,1
1708184273,100.00,958.69,1043.03,700,7.89,7.90,-65,1
1708184573,100.00,958.75,1043.09,700,7.85,7.86,-65,1
1708184873,100.00,958.80,1043.14,700,7.78,7.79,-64,1
1708185173,100.00,958.89,1043.23,700,7.75,7.76,-64,1
1708185473,100.00,958.93,1043.26,700,7.59,7.60,-64,1
1708185773,100.00,958.96,1043.30,700,7.55,7.56,-64,1
1708186073,100.00,959.02,1043.36,700,7.33,7.34,-64,1
1708186373,100.00,959.01,1043.35,700,7.47,7.48,-64,1
1708186673,100.00,959.09,1043.43,700,7.46,7.47,-65,1
1708186973,100.00,959.22,1043.56,700,7.33,7.34,-65,1
1708187273,100.00,959.26,1043.59,700,7.31,7.32,-64,1
1708187573,100.00,959.40,1043.74,700,7.45,7.46,-64,1
1708187873,100.00,959.55,1043.89,700,7.24,7.25,-64,1
1708188173,100.00,959.55,1043.89,700,7.27,7.28,-64,1
1708188473,100.00,959.55,1043.88,700,6.99,6.99,-64,1
1708188774,100.00,959.62,1043.96,700,7.09,7.09,-64,1
1708189074,100.00,959.58,1043.91,700,7.10,7.10,-64,1
1708189374,100.00,959.75,1044.08,700,7.04,7.04,-64,1
1708189674,100.00,959.82,1044.15,700,6.96,6.96,-64,1
1708189974,100.00,959.94,1044.27,700,7.02,7.02,-64,1
1708190274,100.00,960.00,1044.34,700,6.89,6.89,-64,1
1708190574,100.00,959.98,1044.32,700,7.02,7.02,-64,1
1708190874,100.00,960.11,1044.44,700,6.92,6.92,-64,1
1708191174,100.00,960.16,1044.50,700,6.94,6.94,-63,1
1708191474,100.00,960.20,1044.54,700,6.79,6.79,-63,1
1708191774,100.00,960.34,1044.67,700,6.90,6.90,-63,1
1708192074,100.00,960.26,1044.60,700,6.86,6.86,-63,1
1708192374,100.00,960.37,1044.71,700,6.99,6.99,-63,1
1708192674,100.00,960.39,1044.72,700,7.12,7.12,-63,1
1708192974,100.00,960.31,1044.64,700,7.02,7.02,-63,1
1708193274,100.00,960.40,1044.74,700,6.86,6.86,-64,1
1708193575,100.00,960.46,1044.80,700,7.07,7.07,-64,1
1708193875,100.00,960.54,1044.87,700,7.04,7.04,-63,1
1708194175,100.00,960.53,1044.86,700,6.96,6.96,-63,1
1708194475,100.00,960.60,1044.94,700,7.01,7.01,-63,1
1708194775,100.00,960.60,1044.93,700,6.81,6.81,-63,1
1708195075,100.00,960.63,1044.97,700,6.83,6.83,-63,1
1708195375,100.00,960.73,1045.06,700,6.80,6.80,-63,1
1708195675,100.00,960.68,1045.01,700,6.80,6.80,-63,1
1708195975,100.00,960.76,1045.09,700,6.86,6.86,-63,1
1708196275,100.00,960.91,1045.25,700,6.92,6.92,-63,1
1708196575,100.00,960.91,1045.25,700,6.81,6.81,-63,1
1708196875,100.00,960.93,1045.26,700,6.78,6.78,-64,1
1708197175,100.00,960.89,1045.23,700,6.93,6.93,-63,1
1708197475,100.00,961.01,1045.34,700,6.87,6.87,-63,1
1708197775,100.00,961.05,1045.39,700,6.85,6.85,-63,1
1708198075,100.00,961.15,1045.48,700,6.86,6.86,-63,1
1708198376,100.00,961.19,1045.52,700,6.92,6.92,-63,1
1708198676,100.00,961.23,1045.57,700,6.81,6.81,-64,1
1708198976,100.00,961.23,1045.57,700,6.90,6.90,-63,1
1708199276,100.00,961.25,1045.58,700,6.81,6.81,-64,1
1708199576,100.00,961.27,1045.61,700,6.79,6.79,-63,1
1708199876,100.00,961.32,1045.65,700,6.74,6.74,-63,1
1708200176,100.00,961.31,1045.65,700,6.79,6.79,-64,1
1708200476,100.00,961.36,1045.69,700,6.67,6.67,-64,1
1708200776,100.00,961.43,1045.76,700,6.68,6.68,-64,1
1708201076,100.00,961.48,1045.82,700,6.79,6.79,-64,1
1708201376,100.00,961.52,1045.86,700,6.59,6.59,-64,1
1708201676,100.00,961.63,1045.97,700,6.56,6.56,-64,1
1708201976,100.00,961.56,1045.90,700,6.53,6.53,-64,1
1708202276,100.00,961.55,1045.89,700,6.62,6.62,-63,1
1708202577,100.00,961.61,1045.95,700,6.67,6.67,-65,1
1708202877,100.00,961.60,1045.94,700,6.48,6.48,-64,1
1708203177,100.00,961.61,1045.95,700,6.54,6.54,-64,1
1708203477,100.00,961.55,1045.88,700,6.65,6.65,-64,1
1708203777,100.00,961.55,1045.88,700,6.52,6.52,-64,1
1708204077,100.00,961.55,1045.88,700,6.53,6.53,-63,1
1708204377,100.00,961.71,1046.05,700,6.52,6.52,-64,1
1708204677,100.00,961.68,1046.02,700,6.78,6.78,-64,1
1708204977,100.00,961.71,1046.05,700,6.74,6.74,-64,1
1708205277,100.00,961.78,1046.12,700,6.68,6.68,-64,1
1708205577,100.00,961.82,1046.16,700,6.61,6.61,-64,1
1708205877,100.00,961.91,1046.24,700,6.47,6.47,-64,1
1708206177,100.00,961.90,1046.23,700,6.36,6.36,-64,1
1708206478,100.00,961.89,1046.22,700,6.19,6.19,-64,1
1708206778,100.00,961.96,1046.30,700,6.13,6.13,-64,1
1708207078,100.00,961.87,1046.21,700,6.03,6.03,-63,1
1708207378,100.00,961.94,1046.28,700,5.83,5.83,-64,1
1708207678,100.00,961.96,1046.30,700,5.97,5.97,-64,1
1708207978,100.00,962.05,1046.38,700,5.87,5.87,-64,1
1708208278,100.00,962.12,1046.46,700,5.83,5.83,-63,1
1708208578,100.00,962.13,1046.46,700,5.89,5.89,-64,1
1708208878,100.00,962.15,1046.48,700,5.70,5.70,-64,1
1708209178,100.00,962.22,1046.56,700,5.51,5.51,-64,1
1708209478,100.00,962.28,1046.62,700,5.37,5.37,-64,1
1708209778,100.00,962.25,1046.59,700,5.31,5.31,-64,1
1708210078,100.00,962.33,1046.67,700,5.26,5.26,-64,1
1708210378,100.00,962.38,1046.72,700,5.09,5.09,-64,1
1708210678,100.00,962.34,1046.68,700,5.17,5.17,-64,1
1708210978,100.00,962.43,1046.76,700,5.18,5.18,-64,1
1708211279,100.00,962.45,1046.78,700,5.17,5.17,-64,1
1708211579,100.00,962.52,1046.85,700,5.12,5.12,-64,1
1708211879,100.00,962.55,1046.89,700,5.07,5.07,-64,1
1708212179,100.00,962.58,1046.92,700,5.12,5.12,-64,1
1708212479,100.00,962.65,1046.98,700,5.11,5.11,-64,1
1708212779,100.00,962.60,1046.93,700,5.12,5.12,-64,1
1708213079,100.00,962.61,1046.95,700,5.18,5.18,-64,1
1708213379,100.00,962.64,1046.97,700,5.21,5.21,-64,1
1708213679,100.00,962.71,1047.05,700,5.23,5.23,-64,1
1708213979,100.00,962.75,1047.08,700,5.20,5.20,-65,1
1708214279,100.00,962.76,1047.10,700,5.14,5.14,-64,1
1708214579,100.00,962.90,1047.23,700,5.03,5.03,-64,1
1708214879,100.00,962.88,1047.22,700,5.01,5.01,-64,1
1708215179,100.00,962.88,1047.22,700,4.90,4.90,-64,1
1708215479,100.00,962.83,1047.17,700,4.89,4.89,-64,1
1708215779,100.00,962.84,1047.18,700,4.96,4.96,-64,1
1708216079,100.00,962.85,1047.19,700,4.94,4.94,-64,1
1708216379,100.00,962.86,1047.19,700,4.91,4.91,-64,1
1708216680,100.00,962.85,1047.18,700,4.84,4.84,-64,1
1708216980,100.00,962.85,1047.19,700,4.78,4.78,-64,1
1708217280,100.00,962.85,1047.19,700,4.65,4.65,-64,1
1708217580,100.00,962.88,1047.21,700,4.57,4.57,-64,1
1708217880,100.00,962.84,1047.18,700,4.52,4.52,-64,1
1708218180,100.00,962.84,1047.18,700,4.34,4.34,-64,1
1708218480,100.00,962.86,1047.20,700,4.27,4.27,-64,1
1708218780,100.00,962.92,1047.25,700,4.35,4.35,-64,1
1708219080,100.00,962.85,1047.18,700,4.52,4.52,-63,1
1708219380,100.00,962.83,1047.16,700,4.52,4.52,-64,1
1708219680,100.00,962.84,1047.18,700,4.55,4.55,-63,1
1708219980,100.00,962.91,1047.25,700,4.58,4.58,-64,1
1708220280,100.00,962.96,1047.30,700,4.51,4.51,-64,1
1708220580,100.00,962.96,1047.30,700,4.64,4.64,-64,1
1708220880,100.00,962.91,1047.25,700,4.40,4.40,-64,1
1708221180,100.00,962.96,1047.30,700,4.53,4.53,-64,1
1708221480,100.00,962.92,1047.26,700,4.51,4.51,-64,1
1708221780,100.00,962.89,1047.22,700,4.51,4.51,-64,1
1708222080,100.00,962.90,1047.23,700,4.51,4.51,-64,1
1708222380,100.00,962.89,1047.23,700,4.34,4.34,-64,1
1708222681,100.00,962.86,1047.19,700,4.43,4.43,-63,1
1708222981,100.00,962.90,1047.24,700,4.33,4.33,-64,1
1708223281,100.00,962.83,1047.17,700,4.35,4.35,-64,1
1708223581,100.00,962.83,1047.17,700,4.31,4.31,-64,1
1708223881,100.00,962.83,1047.17,700,4.32,4.32,-64,1
1708224181,100.00,962.86,1047.20,700,4.26,4.26,-64,1
1708224481,100.00,962.71,1047.04,700,4.05,4.05,-64,1
1708224781,100.00,962.68,1047.02,700,3.81,3.81,-64,1
1708225081,100.00,962.73,1047.06,700,3.53,3.53,-64,1
1708225381,100.00,962.70,1047.04,700,3.36,3.36,-64,1
1708225681,100.00,962.70,1047.04,700,3.37,3.37,-64,1
1708225981,100.00,962.75,1047.09,700,3.44,3.44,-63,1
1708226281,100.00,962.76,1047.10,700,3.51,3.51,-64,1
1708226581,100.00,962.72,1047.05,700,3.56,3.56,-63,1
1708226881,100.00,962.73,1047.07,700,3.68,3.68,-64,1
1708227181,100.00,962.78,1047.12,700,3.74,3.74,-64,1
1708227481,100.00,962.74,1047.08,700,3.81,3.81,-64,1
1708227781,100.00,962.73,1047.07,700,3.87,3.87,-64,1
1708228082,100.00,962.73,1047.07,700,3.84,3.84,-64,1
1708228382,100.00,962.74,1047.07,700,3.84,3.84,-63,1
1708230494,100.00,962.78,1047.12,700,3.88,3.88,-63,1
1708230794,100.00,962.85,1047.18,700,3.92,3.92,-63,1
1708231094,100.00,962.79,1047.12,700,3.90,3.90,-63,1
1708231394,100.00,962.71,1047.05,700,3.85,3.85,-63,1
1708231694,100.00,962.75,1047.09,700,3.89,3.89,-63,1
1708231994,100.00,962.72,1047.06,700,3.86,3.86,-63,1
1708232294,100.00,962.69,1047.03,700,3.91,3.91,-63,1
1708232594,100.00,962.65,1046.98,700,3.94,3.94,-64,1
1708232894,100.00,962.70,1047.04,700,3.99,3.99,-63,1
1708233194,100.00,962.77,1047.11,700,3.98,3.98,-64,1
1708233494,100.00,962.72,1047.06,700,4.02,4.02,-63,1
1708233794,100.00,962.70,1047.04,700,3.97,3.97,-63,1
1708234094,100.00,962.67,1047.01,700,3.98,3.98,-64,1
1708234394,100.00,962.74,1047.07,700,3.98,3.98,-63,1
1708234694,100.00,962.72,1047.05,700,3.95,3.95,-63,1
1708234994,100.00,962.72,1047.06,700,3.95,3.95,-64,1
1708235295,100.00,962.67,1047.01,700,4.05,4.05,-64,1
1708235595,100.00,962.70,1047.04,700,4.09,4.09,-64,1
1708235895,100.00,962.74,1047.08,700,4.03,4.03,-64,1
1708236195,100.00,962.81,1047.15,700,3.95,3.95,-64,1
1708236495,100.00,962.86,1047.20,700,3.95,3.95,-63,1
1708236795,100.00,962.87,1047.20,700,3.90,3.90,-64,1
1708237095,100.00,962.90,1047.24,700,3.95,3.95,-64,1
1708240119,100.00,963.16,1047.50,700,4.38,4.38,-64,1
1708240419,100.00,963.17,1047.50,700,4.51,4.51,-64,1
1708240719,100.00,963.19,1047.53,700,4.63,4.63,-64,1
1708241019,100.00,963.06,1047.40,700,4.67,4.67,-64,1
1708241319,100.00,962.92,1047.26,700,4.82,4.82,-64,1
1708241619,100.00,962.90,1047.23,700,4.95,4.95,-64,1
1708241919,100.00,962.87,1047.21,700,5.06,5.06,-64,1
1708242219,100.00,962.90,1047.24,700,5.25,5.25,-64,1
1708242519,100.00,962.93,1047.27,700,5.40,5.40,-64,1
1708242819,100.00,962.94,1047.28,700,5.58,5.58,-65,1
1708243120,100.00,962.88,1047.22,700,5.68,5.68,-64,1
1708243420,100.00,962.87,1047.21,700,5.66,5.66,-63,1
1708243720,100.00,962.85,1047.19,700,5.45,5.45,-64,1
1708244020,100.00,962.85,1047.19,700,5.67,5.67,-64,1
1708244320,100.00,962.92,1047.26,700,5.77,5.77,-64,1
1708244620,100.00,962.86,1047.19,700,5.63,5.63,-64,1
1708244920,94.22,962.74,1047.08,700,5.57,4.72,-64,1
1708245220,92.23,962.71,1047.05,700,5.55,4.39,-64,1
1708245520,100.00,962.69,1047.02,700,5.59,5.59,-64,1
1708245820,93.01,962.72,1047.06,700,5.48,4.44,-64,1
1708246120,98.61,962.74,1047.08,700,5.70,5.50,-64,1
1708246420,100.00,962.69,1047.03,700,5.74,5.74,-65,1
1708246720,91.70,962.64,1046.98,700,5.74,4.50,-64,1
1708247020,100.00,962.68,1047.01,700,5.63,5.63,-65,1
1708247320,98.40,962.51,1046.84,700,5.61,5.38,-64,1
1708247620,98.52,962.54,1046.88,700,5.55,5.34,-65,1
1708247921,96.79,962.48,1046.82,700,5.56,5.09,-64,1
1708248221,99.72,962.38,1046.72,700,5.72,5.68,-64,1
1708248521,98.92,962.33,1046.67,700,5.85,5.70,-65,1
1708248821,96.97,962.37,1046.71,700,6.12,5.68,-64,1
1708249121,86.12,962.33,1046.67,700,6.38,4.23,-64,1
1708249421,84.91,962.39,1046.73,700,6.78,4.42,-64,1
1708249721,90.49,962.31,1046.64,700,7.45,6.00,-64,1
1708250021,72.25,962.11,1046.45,700,9.32,4.59,-64,1
1708250321,65.29,962.01,1046.35,700,11.08,4.82,-64,1
1708250621,60.19,962.00,1046.34,700,11.93,4.47,-64,1
1708255161,47.31,960.96,1045.30,700,12.99,2.04,-64,1
1708255461,49.48,960.88,1045.22,700,13.08,2.76,-64,1
1708255761,49.19,960.82,1045.16,700,12.50,2.14,-65,1
1708256061,50.09,960.76,1045.10,700,11.68,1.64,-64,1
1708256361,52.12,960.79,1045.13,700,11.41,1.94,-64,1
1708256662,51.01,960.79,1045.13,700,11.31,1.55,-63,1
1708256962,51.30,960.61,1044.95,700,11.34,1.66,-64,1
1708257262,53.08,960.58,1044.92,700,12.00,2.75,-64,1
1708257562,50.21,960.41,1044.74,700,12.01,1.98,-64,1
1708257862,51.14,960.27,1044.61,700,12.10,2.32,-64,1
1708258162,52.00,960.30,1044.64,700,11.40,1.90,-64,1
1708258462,51.46,960.29,1044.63,700,11.72,2.05,-64,1
1708258762,50.04,960.23,1044.57,700,12.15,2.06,-64,1
1708259062,50.22,960.20,1044.54,700,11.64,1.64,-64,1
1708259362,52.50,960.17,1044.51,700,10.77,1.45,-64,1
1708259662,53.72,960.11,1044.45,700,10.72,1.73,-64,1
1708259962,53.24,960.01,1044.35,700,10.27,1.18,-64,1
1708260262,55.44,959.84,1044.18,700,9.61,1.13,-63,1
1708260562,56.67,959.86,1044.20,700,9.44,1.28,-64,1
1708260862,57.94,959.85,1044.19,700,9.09,1.25,-64,1
1708261162,60.17,959.73,1044.07,700,8.76,1.47,-64,1
1708261462,60.67,959.69,1044.03,700,8.64,1.47,-64,1
1708261763,62.15,959.70,1044.04,700,8.32,1.51,-64,1
1708262063,65.83,959.63,1043.97,700,7.73,1.75,-64,1
1708263875,69.88,959.35,1043.69,700,7.54,2.40,-63,1
1708264175,73.14,959.34,1043.67,700,7.18,2.70,-64,1
1708264475,74.03,959.31,1043.64,700,7.17,2.86,-64,1
1708264775,73.90,959.27,1043.60,700,7.20,2.86,-64,1
1708265075,75.56,959.31,1043.65,700,7.16,3.14,-64,1
1708265375,73.53,959.19,1043.53,700,7.41,3.00,-64,1
1708265675,72.97,959.22,1043.56,700,7.43,2.91,-64,1
1708265975,75.46,959.23,1043.57,700,7.35,3.30,-64,1
1708266275,78.52,959.16,1043.49,700,6.96,3.49,-63,1
1708266575,79.03,959.14,1043.47,700,6.97,3.59,-64,1
1708266875,80.99,959.11,1043.45,700,6.80,3.77,-64,1
1708267175,84.84,959.15,1043.49,700,6.66,4.30,-64,1
1708267475,86.40,959.04,1043.38,700,6.56,4.46,-64,1
1708267775,86.92,959.05,1043.39,700,6.47,4.46,-64,1
1708268075,88.79,958.96,1043.29,700,6.40,4.69,-65,1
1708268376,88.95,958.94,1043.28,700,6.35,4.67,-64,1
1708268676,92.15,958.88,1043.22,700,6.28,5.10,-64,1
1708268976,91.91,958.83,1043.16,700,6.17,4.96,-64,1
1708269276,91.02,958.77,1043.10,700,6.08,4.73,-64,1
1708269576,91.62,958.79,1043.13,700,5.95,4.69,-65,1
1708269876,93.54,958.82,1043.16,700,5.79,4.83,-65,1
1708270176,97.19,958.74,1043.08,700,5.66,5.25,-64,1
1708270476,93.66,958.61,1042.95,700,5.55,4.61,-64,1
1708270776,97.94,958.56,1042.90,700,5.24,4.94,-64,1
1708271076,99.03,958.52,1042.86,700,5.17,5.03,-64,1
1708271376,99.02,958.56,1042.89,700,5.06,4.92,-65,1
1708271676,100.00,958.56,1042.89,700,5.00,5.00,-65,1
1708271976,100.00,958.49,1042.83,700,4.81,4.81,-64,1
1708272276,100.00,958.42,1042.76,700,4.61,4.61,-65,1
1708272576,100.00,958.34,1042.68,700,4.52,4.52,-65,1
1708272876,100.00,958.33,1042.67,700,4.48,4.48,-65,1
1708273176,100.00,958.13,1042.47,700,4.44,4.44,-65,1
1708273476,100.00,958.13,1042.47,700,4.22,4.22,-65,1
1708273777,100.00,958.02,1042.36,700,4.08,4.08,-65,1
1708274077,100.00,958.12,1042.46,700,4.03,4.03,-65,1
1708274377,100.00,957.97,1042.31,700,3.80,3.80,-65,1
1708274677,100.00,957.92,1042.25,700,3.79,3.79,-65,1
1708274977,100.00,957.91,1042.24,700,3.82,3.82,-65,1
1708275277,100.00,957.84,1042.18,700,3.80,3.80,-65,1
1708275577,100.00,957.79,1042.13,700,3.80,3.80,-65,1
1708275877,100.00,957.75,1042.09,700,3.81,3.81,-65,1
1708276177,100.00,957.68,1042.02,700,3.87,3.87,-65,1
1708276477,100.00,957.62,1041.96,700,3.99,3.99,-65,1
1708276777,100.00,957.46,1041.80,700,3.96,3.96,-65,1
1708277077,100.00,957.38,1041.72,700,3.93,3.93,-65,1
1708277377,100.00,957.35,1041.69,700,3.97,3.97,-65,1
1708277677,100.00,957.29,1041.63,700,4.00,4.00,-64,1
1708277977,100.00,957.26,1041.60,700,3.79,3.79,-65,1
1708278278,100.00,957.31,1041.64,700,3.80,3.80,-65,1
1708278578,100.00,957.24,1041.58,700,3.78,3.78,-64,1
1708278878,100.00,957.25,1041.59,700,3.65,3.65,-65,1
1708279178,100.00,957.08,1041.42,700,3.75,3.75,-65,1
1708279478,100.00,957.07,1041.41,700,3.69,3.69,-65,1
1708279778,100.00,957.03,1041.36,700,3.65,3.65,-65,1
1708280078,100.00,956.93,1041.27,700,3.62,3.62,-65,1
1708280378,100.00,956.89,1041.23,700,3.58,3.58,-65,1
1708280678,100.00,956.86,1041.20,700,3.60,3.60,-64,1
1708280978,100.00,956.82,1041.16,700,3.68,3.68,-65,1
1708281278,100.00,956.72,1041.06,700,3.77,3.77,-65,1
1708283999,100.00,956.04,1040.38,700,3.73,3.73,-65,1
1708284299,100.00,955.85,1040.18,700,3.86,3.86,-65,1
1708284599,100.00,955.75,1040.08,700,3.81,3.81,-64,1
1708284900,100.00,955.80,1040.14,700,3.68,3.68,-64,1
1708285200,100.00,955.70,1040.04,700,3.68,3.68,-65,1
1708285500,100.00,955.66,1040.00,700,3.59,3.59,-65,1
1708285800,100.00,955.62,1039.96,700,3.54,3.54,-65,1
1708286100,100.00,955.52,1039.86,700,3.48,3.48,-65,1
1708286400,100.00,955.49,1039.83,700,3.62,3.62,-65,1
1708286700,100.00,955.39,1039.73,700,3.54,3.54,-65,1
1708287000,100.00,955.34,1039.67,700,3.49,3.49,-65,1
1708287300,100.00,955.30,1039.63,700,3.44,3.44,-65,1
1708287600,100.00,955.23,1039.57,700,3.48,3.48,-65,1
1708287900,100.00,955.24,1039.58,700,3.45,3.45,-64,1
1708288200,100.00,955.25,1039.59,700,3.39,3.39,-65,1
1708288500,100.00,955.24,1039.58,700,3.18,3.18,-65,1
1708288800,100.00,955.26,1039.60,700,3.19,3.19,-65,1
1708289100,100.00,955.28,1039.62,700,3.19,3.19,-64,1
1708289400,100.00,955.29,1039.62,700,3.19,3.19,-65,1
1708289701,100.00,955.35,1039.69,700,3.16,3.16,-64,1
1708290001,100.00,955.38,1039.72,700,3.15,3.15,-64,1
1708290301,100.00,955.25,1039.58,700,3.14,3.14,-64,1
1708290601,100.00,955.28,1039.61,700,3.12,3.12,-65,1
1708290901,100.00,955.22,1039.56,700,3.01,3.01,-65,1
1708291201,100.00,955.21,1039.54,700,2.98,2.98,-65,1
1708291501,100.00,955.03,1039.36,700,3.06,3.06,-64,1
1708291801,100.00,955.04,1039.37,700,3.02,3.02,-65,1
1708292101,100.00,954.93,1039.27,700,3.06,3.06,-65,1
1708292401,100.00,954.89,1039.23,700,3.25,3.25,-65,1
1708292701,100.00,954.84,1039.17,700,3.20,3.20,-65,1
1708293001,100.00,954.76,1039.10,700,3.13,3.13,-64,1
1708293301,100.00,954.72,1039.06,700,3.25,3.25,-64,1
1708293601,100.00,954.64,1038.97,700,3.26,3.26,-64,1
1708293901,100.00,954.63,1038.97,700,3.35,3.35,-64,1
1708294202,100.00,954.50,1038.83,700,3.41,3.41,-64,1
1708294502,100.00,954.49,1038.83,700,3.36,3.36,-65,1
1708294802,100.00,954.36,1038.70,700,3.45,3.45,-65,1
1708295102,100.00,954.35,1038.68,700,3.37,3.37,-65,1
1708295402,100.00,954.36,1038.70,700,3.40,3.40,-65,1
1708295702,100.00,954.25,1038.59,700,3.36,3.36,-65,1
1708296002,100.00,954.31,1038.65,700,3.41,3.41,-65,1
1708296302,100.00,954.18,1038.52,700,3.30,3.30,-65,1
1708296602,100.00,954.14,1038.48,700,3.46,3.46,-65,1
1708297505,100.00,953.88,1038.22,700,3.24,3.24,-65,1
1708297805,100.00,953.82,1038.16,700,3.25,3.25,-65,1
1708298105,100.00,953.67,1038.01,700,3.27,3.27,-65,1
1708298405,100.00,953.57,1037.90,700,3.43,3.43,-65,1
1708298705,100.00,953.50,1037.84,700,3.58,3.58,-64,1
1708299005,100.00,953.51,1037.84,700,3.55,3.55,-69,1
1708299305,100.00,953.50,1037.83,700,3.56,3.56,-65,1
1708299605,100.00,953.42,1037.76,700,3.60,3.60,-65,1
1708299905,100.00,953.32,1037.66,700,3.49,3.49,-65,1
1708300206,100.00,953.26,1037.59,700,3.51,3.51,-65,1
1708300506,100.00,953.18,1037.52,700,3.66,3.66,-65,1
1708300806,100.00,953.08,1037.42,700,3.69,3.69,-65,1
1708301106,100.00,953.09,1037.42,700,3.72,3.72,-64,1
1708301406,100.00,953.19,1037.52,700,3.67,3.67,-64,1
1708301706,100.00,952.86,1037.19,700,3.77,3.77,-64,1
1708302006,100.00,952.77,1037.11,700,3.79,3.79,-64,1
1708302306,100.00,952.70,1037.04,700,3.84,3.84,-65,1
1708302606,100.00,952.59,1036.92,700,3.89,3.89,-64,1
1708302906,100.00,952.76,1037.10,700,3.85,3.85,-64,1
1708303206,100.00,952.57,1036.91,700,3.85,3.85,-64,1
1708303506,100.00,952.39,1036.72,700,4.00,4.00,-64,1
1708303806,100.00,952.17,1036.50,700,4.05,4.05,-64,1
1708304106,100.00,952.17,1036.51,700,4.07,4.07,-65,1
1708304406,100.00,952.15,1036.49,700,4.08,4.08,-64,1
1708304706,100.00,952.22,1036.56,700,3.95,3.95,-65,1
1708305006,100.00,952.13,1036.47,700,3.85,3.85,-65,1
1708305307,100.00,952.07,1036.41,700,4.04,4.04,-65,1
1708305607,100.00,951.98,1036.32,700,3.91,3.91,-65,1
1708305907,100.00,951.84,1036.17,700,4.03,4.03,-65,1
1708306207,100.00,951.65,1035.98,700,3.96,3.96,-65,1
1708306507,100.00,951.77,1036.11,700,3.86,3.86,-65,1
1708306807,100.00,951.62,1035.96,700,3.79,3.79,-64,1
1708307107,100.00,951.85,1036.19,700,3.85,3.85,-64,1
1708307407,100.00,951.62,1035.96,700,3.79,3.79,-64,1
1708307707,100.00,951.64,1035.97,700,3.89,3.89,-64,1
1708308007,100.00,951.52,1035.86,700,3.83,3.83,-65,1
1708308307,100.00,951.52,1035.86,700,3.84,3.84,-64,1
1708308607,100.00,951.51,1035.85,700,3.65,3.65,-64,1
1708308908,100.00,951.63,1035.97,700,3.57,3.57,-64,1
1708309208,100.00,951.43,1035.76,700,3.50,3.50,-64,1
1708309508,100.00,951.34,1035.68,700,3.33,3.33,-65,1
1708309808,100.00,951.04,1035.38,700,3.40,3.40,-64,1
1708310108,100.00,950.91,1035.25,700,3.35,3.35,-65,1
1708310409,100.00,950.80,1035.14,700,3.22,3.22,-64,1
1708317072,100.00,950.05,1034.39,700,2.59,2.59,-64,1
1708317372,100.00,949.96,1034.29,700,2.59,2.59,-65,1
1708317672,100.00,950.07,1034.41,700,2.61,2.61,-65,1
1708317972,100.00,949.98,1034.32,700,2.45,2.45,-64,1
1708318272,100.00,949.95,1034.28,700,2.40,2.40,-66,1
1708318572,100.00,949.92,1034.26,700,2.42,2.42,-65,1
1708318872,100.00,949.81,1034.14,700,2.38,2.38,-65,1
1708319172,100.00,949.78,1034.12,700,2.35,2.35,-65,1
1708319472,100.00,949.81,1034.14,700,2.37,2.37,-64,1
1708319772,100.00,949.57,1033.91,700,2.39,2.39,-65,1
1708320072,100.00,949.59,1033.92,700,2.43,2.43,-65,1
1708320372,100.00,949.51,1033.85,700,2.40,2.40,-65,1
1708320672,100.00,949.60,1033.93,700,2.48,2.48,-66,1
1708320973,100.00,949.58,1033.92,700,2.52,2.52,-66,1
1708321273,100.00,949.41,1033.75,700,2.67,2.67,-66,1
1708321573,100.00,949.61,1033.95,700,2.61,2.61,-65,1
1708321873,100.00,949.43,1033.77,700,2.78,2.78,-66,1
1708322173,100.00,949.33,1033.67,700,2.71,2.71,-66,1
1708322473,100.00,949.43,1033.77,700,2.78,2.78,-66,1
1708322773,100.00,949.35,1033.69,700,2.83,2.83,-66,1
1708323073,100.00,949.28,1033.61,700,2.88,2.88,-66,1
1708323373,100.00,949.11,1033.45,700,2.96,2.96,-66,1
1708323673,100.00,949.10,1033.43,700,2.71,2.71,-67,1
1708323973,100.00,949.07,1033.41,700,2.75,2.75,-65,1
1708324273,100.00,949.18,1033.52,700,2.80,2.80,-65,1
1708324573,100.00,949.08,1033.41,700,2.81,2.81,-66,1
1708324873,100.00,949.03,1033.37,700,3.14,3.14,-66,1
1708325173,100.00,949.00,1033.34,700,3.31,3.31,-66,1
1708325473,100.00,948.97,1033.31,700,3.33,3.33,-65,1
1708325773,100.00,949.03,1033.37,700,3.64,3.64,-64,1
1708326073,100.00,948.88,1033.22,700,3.65,3.65,-65,1
1708326374,100.00,948.93,1033.26,700,3.91,3.91,-65,1
1708326674,100.00,948.93,1033.27,700,4.29,4.29,-65,1
1708326974,100.00,948.75,1033.08,700,4.65,4.65,-65,1
1708327274,100.00,948.75,1033.09,700,5.07,5.07,-65,1
1708327574,100.00,948.70,1033.04,700,5.40,5.40,-65,1
1708327874,100.00,948.61,1032.95,700,5.44,5.44,-65,1
1708328174,100.00,948.66,1032.99,700,5.55,5.55,-65,1
1708328474,100.00,948.58,1032.91,700,5.57,5.57,-65,1
1708328774,100.00,948.60,1032.94,700,5.78,5.78,-64,1
1708329074,100.00,948.57,1032.90,700,5.94,5.94,-64,1
1708329374,100.00,948.59,1032.93,700,6.01,6.01,-65,1
1708329674,100.00,948.59,1032.92,700,6.24,6.24,-65,1
1708329974,100.00,948.61,1032.95,700,6.27,6.27,-66,1
1708330274,100.00,948.59,1032.93,700,6.28,6.28,-64,1
1708330574,100.00,948.58,1032.92,700,6.37,6.37,-64,1
1708330874,100.00,948.61,1032.95,700,6.39,6.39,-65,1
1708331175,100.00,948.59,1032.93,700,6.39,6.39,-65,1
1708331475,100.00,948.55,1032.89,700,6.21,6.21,-65,1
1708331775,100.00,948.47,1032.80,700,6.19,6.19,-65,1
1708332075,100.00,948.54,1032.87,700,6.38,6.38,-65,1
1708332375,100.00,948.53,1032.87,700,6.49,6.49,-65,1
1708332675,100.00,948.62,1032.96,700,6.38,6.38,-65,1
1708332975,100.00,948.62,1032.95,700,6.53,6.53,-65,1
1708333275,100.00,948.48,1032.82,700,6.37,6.37,-65,1
1708333575,100.00,948.71,1033.04,700,6.38,6.38,-65,1
1708333875,100.00,948.59,1032.93,700,6.21,6.21,-65,1
1708334175,100.00,948.58,1032.91,700,6.44,6.44,-65,1
1708334475,100.00,948.53,1032.87,700,6.36,6.36,-65,1
1708334775,100.00,948.72,1033.06,700,6.52,6.52,-65,1
1708335075,100.00,948.81,1033.15,700,6.67,6.67,-65,1
1708335375,100.00,948.89,1033.22,700,6.64,6.64,-65,1
1708335675,100.00,948.86,1033.20,700,6.85,6.85,-65,1
1708335975,100.00,948.78,1033.11,700,6.71,6.71,-65,1
1708336276,100.00,948.87,1033.21,700,6.61,6.61,-65,1
1708336576,100.00,949.00,1033.34,700,6.68,6.68,-65,1
1708336876,100.00,949.00,1033.33,700,6.55,6.55,-64,1
1708337176,100.00,949.06,1033.40,700,6.07,6.07,-64,1
1708339291,100.00,949.39,1033.73,700,5.73,5.73,-64,1
1708339591,100.00,949.47,1033.81,700,5.69,5.69,-64,1
1708339891,100.00,949.41,1033.75,700,6.12,6.12,-64,1
1708340191,100.00,949.60,1033.94,700,6.12,6.12,-64,1
1708340491,100.00,949.57,1033.91,700,5.87,5.87,-64,1
1708340791,100.00,949.51,1033.84,700,6.16,6.16,-64,1
1708341091,100.00,949.56,1033.90,700,5.90,5.90,-64,1
1708341391,100.00,949.69,1034.02,700,6.06,6.06,-64,1
1708341691,100.00,949.54,1033.88,700,5.81,5.81,-66,1
1708341991,100.00,949.53,1033.87,700,5.66,5.66,-64,1
1708342291,100.00,949.31,1033.64,700,5.97,5.97,-64,1
1708342591,100.00,949.37,1033.71,700,6.03,6.03,-64,1
1708342891,100.00,949.41,1033.75,700,5.88,5.88,-64,1
1708343192,100.00,949.39,1033.72,700,5.94,5.94,-65,1
1708343492,100.00,949.27,1033.61,700,5.76,5.76,-65,1
1708343792,100.00,949.33,1033.67,700,6.24,6.24,-65,1
1708344092,100.00,949.37,1033.71,700,6.11,6.11,-66,1
1708344392,100.00,949.43,1033.77,700,6.25,6.25,-65,1
1708344692,100.00,949.44,1033.77,700,6.23,6.23,-65,1
1708344992,100.00,949.51,1033.85,700,6.63,6.63,-64,1
1708345292,100.00,949.50,1033.84,700,6.61,6.61,-66,1
1708345592,100.00,949.50,1033.84,700,6.68,6.68,-65,1
1708345892,100.00,949.49,1033.83,700,6.46,6.46,-65,1
1708346192,100.00,949.50,1033.84,700,6.42,6.42,-65,1
1708346492,100.00,949.56,1033.90,700,6.44,6.44,-65,1
1708346792,100.00,949.68,1034.02,700,6.00,6.00,-66,1
1708347092,100.00,949.83,1034.16,700,6.15,6.15,-65,1
1708347392,100.00,949.85,1034.19,700,6.07,6.07,-65,1
1708347692,100.00,949.84,1034.17,700,6.09,6.09,-65,1
1708347992,100.00,949.91,1034.24,700,6.24,6.24,-65,1
1708348293,100.00,949.85,1034.19,700,6.29,6.29,-65,1
1708348593,100.00,949.96,1034.30,700,6.25,6.25,-64,1
1708348893,100.00,949.94,1034.27,700,6.09,6.09,-65,1
1708349193,100.00,949.79,1034.13,700,6.31,6.31,-65,1
1708349493,100.00,949.90,1034.24,700,6.10,6.10,-66,1
1708349793,100.00,949.93,1034.27,700,5.95,5.95,-66,1
1708350093,100.00,949.93,1034.26,700,6.03,6.03,-66,1
1708350393,100.00,949.93,1034.27,700,6.40,6.40,-66,1
1708350693,100.00,950.05,1034.39,700,6.50,6.50,-66,1
1708350993,100.00,950.03,1034.36,700,6.64,6.64,-66,1
1708351293,100.00,950.11,1034.45,700,6.71,6.71,-66,1
1708351593,100.00,950.12,1034.46,700,6.60,6.60,-66,1
1708351893,100.00,950.34,1034.67,700,6.52,6.52,-66,1
1708352193,100.00,950.40,1034.74,700,6.29,6.29,-66,1
1708352493,100.00,950.40,1034.73,700,6.29,6.29,-67,1
1708352793,100.00,950.49,1034.83,700,6.41,6.41,-66,1
1708353093,100.00,950.40,1034.73,700,6.41,6.41,-67,1
1708353394,100.00,950.45,1034.79,700,6.35,6.35,-66,1
1708353694,100.00,950.50,1034.83,700,6.55,6.55,-67,1
1708353994,100.00,950.55,1034.88,700,6.43,6.43,-66,1
1708354294,100.00,950.57,1034.91,700,6.44,6.44,-67,1
1708354594,100.00,950.70,1035.04,700,6.30,6.30,-66,1
1708354894,100.00,950.76,1035.10,700,6.30,6.30,-67,1
1708355194,100.00,950.85,1035.19,700,5.96,5.96,-66,1
1708355494,100.00,950.85,1035.18,700,5.91,5.91,-66,1
1708355794,100.00,950.95,1035.29,700,5.68,5.68,-66,1
1708356094,100.00,951.00,1035.34,700,5.79,5.79,-67,1
1708356394,100.00,951.05,1035.39,700,5.64,5.64,-68,1
1708356694,100.00,951.00,1035.34,700,5.46,5.46,-67,1
1708356994,100.00,951.11,1035.45,700,5.44,5.44,-67,1
1708357294,100.00,951.14,1035.48,700,5.33,5.33,-67,1
1708357594,100.00,951.16,1035.50,700,5.37,5.37,-67,1
1708357894,100.00,951.19,1035.52,700,5.36,5.36,-66,1
1708358194,100.00,951.11,1035.45,700,5.19,5.19,-66,1
1708358495,100.00,951.26,1035.59,700,5.16,5.16,-66,1
1708358795,100.00,951.30,1035.64,700,5.18,5.18,-66,1
1708359095,100.00,951.30,1035.64,700,5.20,5.20,-65,1
1708359395,100.00,951.35,1035.69,700,5.25,5.25,-66,1
1708359695,100.00,951.40,1035.74,700,5.35,5.35,-66,1
1708359995,100.00,951.51,1035.85,700,5.37,5.37,-66,1
1708360295,100.00,951.48,1035.82,700,5.32,5.32,-66,1
1708360595,100.00,951.56,1035.90,700,5.35,5.35,-66,1
1708360895,100.00,951.57,1035.91,700,5.15,5.15,-65,1
1708361195,100.00,951.59,1035.93,700,5.33,5.33,-66,1
1708361495,100.00,951.64,1035.97,700,5.39,5.39,-65,1
1708361795,100.00,951.69,1036.03,700,5.10,5.10,-65,1
1708362095,100.00,951.74,1036.08,700,4.99,4.99,-66,1
1708362395,100.00,951.78,1036.12,700,5.19,5.19,-65,1
1708362696,100.00,951.71,1036.05,700,5.13,5.13,-65,1
1708362996,100.00,951.81,1036.15,700,5.31,5.31,-65,1
1708363296,100.00,951.79,1036.13,700,5.20,5.20,-65,1
1708363596,100.00,951.75,1036.08,700,5.19,5.19,-64,1
1708363896,100.00,951.75,1036.09,700,5.21,5.21,-64,1
1708364196,100.00,951.82,1036.16,700,5.13,5.13,-64,1
1708364496,100.00,951.86,1036.19,700,5.07,5.07,-66,1
1708364796,100.00,952.02,1036.36,700,5.02,5.02,-64,1
1708365096,100.00,952.04,1036.38,700,5.27,5.27,-64,1
1708365396,100.00,951.96,1036.29,700,5.24,5.24,-64,1
1708365696,100.00,951.88,1036.22,700,5.28,5.28,-64,1
1708365996,100.00,951.89,1036.23,700,5.25,5.25,-64,1
1708366296,100.00,951.85,1036.18,700,4.99,4.99,-64,1
1708366596,100.00,951.84,1036.17,700,4.86,4.86,-64,1
1708366896,100.00,951.96,1036.29,700,4.83,4.83,-64,1
1708367197,100.00,951.92,1036.26,700,5.00,5.00,-64,1
1708367497,100.00,951.88,1036.22,700,5.09,5.09,-64,1
1708367797,100.00,951.89,1036.23,700,5.07,5.07,-64,1
1708368097,100.00,951.87,1036.20,700,5.15,5.15,-64,1
1708368397,100.00,951.92,1036.26,700,5.21,5.21,-64,1
1708368697,100.00,951.83,1036.17,700,5.00,5.00,-64,1
1708368997,100.00,951.80,1036.14,700,5.02,5.02,-63,1
1708369297,100.00,951.79,1036.12,700,5.11,5.11,-64,1
1708369597,100.00,951.80,1036.13,700,5.19,5.19,-64,1
1708369897,100.00,951.80,1036.13,700,5.01,5.01,-64,1
1708370197,100.00,951.86,1036.19,700,5.07,5.07,-64,1
1708370497,100.00,951.79,1036.13,700,5.19,5.19,-64,1
1708370797,100.00,951.81,1036.15,700,5.39,5.39,-64,1
1708371098,100.00,951.75,1036.09,700,5.24,5.24,-65,1
1708371398,100.00,951.80,1036.13,700,5.15,5.15,-64,1
1708371698,100.00,951.75,1036.09,700,5.31,5.31,-64,1
1708371998,100.00,951.81,1036.14,700,5.24,5.24,-64,1
1708372298,100.00,951.81,1036.14,700,5.11,5.11,-64,1
1708372598,100.00,951.81,1036.15,700,5.19,5.19,-64,1
1708372898,100.00,951.81,1036.15,700,5.28,5.28,-64,1
1708373198,100.00,951.93,1036.26,700,5.29,5.29,-64,1
1708373498,100.00,952.03,1036.37,700,5.22,5.22,-64,1
1708373798,100.00,952.16,1036.50,700,5.13,5.13,-65,1
1708374098,100.00,952.15,1036.49,700,5.24,5.24,-65,1
1708374399,100.00,952.18,1036.52,700,5.02,5.02,-65,1
1708374699,100.00,952.22,1036.55,700,5.11,5.11,-64,1
1708374999,100.00,952.21,1036.54,700,5.11,5.11,-64,1
1708375299,100.00,952.28,1036.62,700,5.10,5.10,-64,1
1708375599,100.00,952.29,1036.62,700,5.07,5.07,-65,1
1708375899,100.00,952.30,1036.64,700,5.07,5.07,-64,1
1708376200,100.00,952.26,1036.59,700,5.08,5.08,-65,1
1708377106,100.00,952.14,1036.48,700,5.07,5.07,-64,1
1708377406,100.00,952.26,1036.60,700,5.18,5.18,-64,1
1708377706,100.00,952.25,1036.59,700,5.14,5.14,-63,1
1708378006,100.00,952.24,1036.58,700,5.19,5.19,-63,1
1708378306,100.00,952.28,1036.62,700,5.30,5.30,-63,1
1708378606,100.00,952.27,1036.61,700,5.34,5.34,-64,1
1708378906,100.00,952.27,1036.61,700,5.35,5.35,-64,1
1708379206,100.00,952.27,1036.61,700,5.36,5.36,-64,1
1708379506,100.00,952.13,1036.47,700,5.47,5.47,-64,1
1708379806,100.00,952.20,1036.53,700,5.40,5.40,-64,1
1708380107,100.00,952.29,1036.63,700,5.26,5.26,-64,1
1708380407,100.00,952.30,1036.63,700,5.22,5.22,-65,1
1708380707,100.00,952.23,1036.57,700,5.31,5.31,-65,1
1708381007,100.00,952.25,1036.59,700,5.38,5.38,-65,1
1708381307,100.00,952.27,1036.61,700,5.46,5.46,-65,1
1708381607,100.00,952.24,1036.58,700,5.26,5.26,-65,1
1708381907,100.00,952.20,1036.53,700,5.45,5.45,-65,1
1708382207,100.00,952.27,1036.60,700,5.39,5.39,-65,1
1708382507,100.00,952.22,1036.55,700,5.40,5.40,-65,1
1708382807,100.00,952.18,1036.52,700,5.40,5.40,-65,1
1708383108,100.00,952.20,1036.54,700,5.43,5.43,-65,1
1708383408,100.00,952.22,1036.56,700,5.36,5.36,-65,1
1708383708,100.00,952.17,1036.51,700,5.41,5.41,-65,1
1708384008,100.00,952.16,1036.50,700,5.41,5.41,-65,1
1708386430,100.00,951.90,1036.24,700,5.20,5.20,-66,1
1708386730,100.00,951.89,1036.23,700,5.36,5.36,-67,1
1708387030,100.00,951.83,1036.17,700,5.22,5.22,-66,1
1708387330,100.00,951.85,1036.19,700,5.13,5.13,-67,1
1708387631,100.00,951.80,1036.13,700,5.20,5.20,-67,1
1708387931,100.00,951.85,1036.19,700,5.30,5.30,-66,1
1708388231,100.00,951.88,1036.22,700,5.30,5.30,-66,1
1708388531,100.00,951.83,1036.16,700,5.31,5.31,-65,1
1708388831,100.00,951.83,1036.17,700,5.21,5.21,-66,1
1708389131,100.00,951.85,1036.18,700,5.02,5.02,-66,1
1708389431,100.00,951.81,1036.14,700,5.14,5.14,-66,1
1708389731,100.00,951.82,1036.16,700,5.16,5.16,-66,1
1708390031,100.00,951.75,1036.09,700,5.16,5.16,-66,1
1708390331,100.00,951.80,1036.14,700,5.11,5.11,-66,1
1708390631,100.00,951.75,1036.09,700,5.17,5.17,-66,1
1708390931,100.00,951.79,1036.13,700,5.23,5.23,-66,1
1708391231,100.00,951.65,1035.99,700,5.14,5.14,-66,1
1708391531,100.00,951.67,1036.01,700,5.25,5.25,-65,1
1708391831,100.00,951.65,1035.99,700,5.17,5.17,-66,1
1708392131,100.00,951.50,1035.84,700,5.03,5.03,-66,1
1708392432,100.00,951.61,1035.95,700,5.23,5.23,-66,1
1708392732,100.00,951.54,1035.87,700,5.05,5.05,-65,1
1708393032,100.00,951.68,1036.02,700,5.11,5.11,-65,1
1708393332,100.00,951.58,1035.92,700,5.23,5.23,-65,1
1708393632,100.00,951.61,1035.95,700,5.24,5.24,-65,1
1708393932,100.00,951.60,1035.94,700,5.24,5.24,-66,1
1708394232,100.00,951.60,1035.93,700,5.40,5.40,-65,1
1708394532,100.00,951.55,1035.89,700,5.47,5.47,-65,1
1708394832,100.00,951.49,1035.83,700,5.38,5.38,-65,1
1708395132,100.00,951.47,1035.80,700,5.42,5.42,-65,1
1708395432,100.00,951.23,1035.56,700,5.23,5.23,-65,1
1708395732,100.00,951.34,1035.68,700,5.17,5.17,-65,1
1708396032,100.00,951.49,1035.82,700,5.18,5.18,-65,1
1708396332,100.00,951.50,1035.84,700,5.22,5.22,-65,1
1708396632,100.00,951.42,1035.76,700,5.28,5.28,-65,1
1708396932,100.00,951.44,1035.77,700,5.35,5.35,-65,1
1708397233,100.00,951.41,1035.75,700,5.43,5.43,-65,1
1708397533,100.00,951.39,1035.73,700,5.51,5.51,-65,1
1708397833,100.00,951.45,1035.79,700,5.47,5.47,-65,1
1708398133,100.00,951.42,1035.75,700,5.44,5.44,-65,1
1708398433,100.00,951.42,1035.76,700,5.48,5.48,-66,1
1708398733,100.00,951.31,1035.65,700,5.41,5.41,-66,1
1708399033,100.00,951.48,1035.82,700,5.48,5.48,-66,1
1708399333,100.00,951.50,1035.84,700,5.42,5.42,-67,1
1708399633,100.00,951.53,1035.87,700,5.33,5.33,-66,1
1708402051,100.00,951.56,1035.90,700,5.49,5.49,-65,1
1708402351,100.00,951.61,1035.94,700,5.64,5.64,-64,1
1708402651,100.00,951.63,1035.97,700,5.77,5.77,-64,1
1708402951,100.00,951.66,1036.00,700,5.68,5.68,-64,1
1708403251,100.00,951.63,1035.96,700,5.62,5.62,-64,1
1708403551,100.00,951.57,1035.91,700,5.80,5.80,-65,1
1708403851,100.00,951.51,1035.85,700,5.76,5.76,-65,1
1708404151,100.00,951.42,1035.75,700,5.82,5.82,-65,1
1708404451,100.00,951.50,1035.84,700,5.69,5.69,-65,1
1708404752,100.00,951.57,1035.91,700,5.79,5.79,-65,1
1708405052,100.00,951.47,1035.80,700,5.73,5.73,-65,1
1708405352,100.00,951.55,1035.89,700,5.84,5.84,-64,1
1708405652,100.00,951.53,1035.87,700,5.65,5.65,-64,1
1708405952,100.00,951.58,1035.92,700,5.79,5.79,-65,1
1708406252,100.00,951.60,1035.93,700,5.76,5.76,-65,1
1708406552,100.00,951.53,1035.86,700,5.68,5.68,-65,1
1708406852,100.00,951.59,1035.92,700,5.63,5.63,-65,1
1708407152,100.00,951.56,1035.90,700,5.52,5.52,-65,1
1708407452,100.00,951.63,1035.96,700,5.47,5.47,-65,1
1708407752,100.00,951.70,1036.04,700,5.65,5.65,-65,1
1708408052,100.00,951.76,1036.10,700,5.75,5.75,-65,1
1708408352,100.00,951.79,1036.12,700,5.81,5.81,-64,1
1708408652,100.00,951.82,1036.16,700,5.90,5.90,-64,1
1708408952,100.00,951.90,1036.24,700,5.95,5.95,-64,1
1708409252,100.00,951.98,1036.31,700,5.86,5.86,-65,1
1708409552,100.00,952.05,1036.39,700,5.97,5.97,-66,1
1708409853,100.00,952.09,1036.42,700,6.00,6.00,-65,1
1708410153,100.00,951.99,1036.33,700,5.93,5.93,-65,1
1708410453,100.00,952.06,1036.39,700,5.92,5.92,-65,1
1708410754,100.00,952.10,1036.44,700,5.94,5.94,-65,1
1708411054,100.00,952.11,1036.45,700,5.95,5.95,-65,1
1708411354,100.00,952.23,1036.57,700,6.14,6.14,-65,1
1708411654,100.00,952.20,1036.54,700,6.06,6.06,-65,1
1708411954,100.00,952.30,1036.64,700,6.25,6.25,-65,1
1708412254,100.00,952.37,1036.71,700,6.18,6.18,-65,1
1708412554,100.00,952.35,1036.69,700,6.19,6.19,-65,1
1708413760,100.00,952.52,1036.85,700,6.01,6.01,-65,1
1708414060,100.00,952.48,1036.81,700,6.05,6.05,-65,1
1708414360,100.00,952.47,1036.81,700,6.04,6.04,-65,1
1708414660,100.00,952.40,1036.73,700,6.40,6.40,-66,1
1708414960,100.00,952.48,1036.82,700,6.57,6.57,-65,1
1708415260,100.00,952.43,1036.77,700,6.51,6.51,-65,1
1708415561,100.00,952.41,1036.75,700,6.81,6.81,-65,1
1708415861,100.00,952.44,1036.78,700,6.84,6.84,-65,1
1708416161,100.00,952.45,1036.79,700,7.07,7.07,-65,1
1708416461,100.00,952.43,1036.77,700,7.09,7.09,-65,1
1708416761,100.00,952.51,1036.85,700,6.98,6.98,-65,1
1708417061,100.00,952.53,1036.87,700,6.88,6.88,-65,1
1708417361,100.00,952.55,1036.89,700,6.97,6.97,-65,1
1708417661,100.00,952.55,1036.88,700,6.81,6.81,-65,1
1708417961,100.00,952.54,1036.88,700,6.81,6.81,-65,1
1708418261,100.00,952.51,1036.84,700,7.04,7.04,-65,1
1708418561,100.00,952.53,1036.86,700,6.93,6.93,-65,1
1708418861,100.00,952.54,1036.88,700,7.15,7.16,-65,1
1708419161,100.00,952.53,1036.87,700,7.24,7.25,-66,1
1708419461,100.00,952.45,1036.78,700,7.15,7.16,-65,1
1708419761,100.00,952.29,1036.63,700,7.47,7.48,-66,1
1708420061,100.00,952.29,1036.62,700,7.61,7.62,-66,1
1708420361,100.00,952.31,1036.65,700,8.19,8.20,-65,1
1708420661,100.00,952.30,1036.63,700,8.45,8.46,-64,1
1708420962,100.00,952.31,1036.65,700,8.81,8.82,-65,1
1708421262,100.00,952.45,1036.78,700,8.66,8.67,-65,1
1708421562,100.00,952.47,1036.81,700,8.83,8.84,-65,1
1708421862,100.00,952.41,1036.75,700,8.11,8.12,-65,1
1708422162,100.00,952.50,1036.84,700,8.12,8.13,-65,1
1708422462,100.00,952.64,1036.98,700,7.71,7.72,-66,1
1708422762,100.00,952.70,1037.04,700,7.57,7.58,-65,1
1708423062,100.00,952.68,1037.02,700,7.41,7.42,-65,1
1708423362,100.00,952.68,1037.01,700,7.41,7.42,-65,1
1708423662,100.00,952.72,1037.06,700,7.48,7.49,-65,1
1708423962,100.00,952.78,1037.12,700,7.47,7.48,-66,1
1708424262,100.00,952.83,1037.17,700,7.50,7.51,-65,1
1708424562,100.00,952.78,1037.11,700,8.25,8.26,-66,1
1708424862,100.00,952.76,1037.10,700,7.68,7.69,-66,1
1708425162,100.00,952.75,1037.09,700,8.07,8.08,-66,1
1708425462,100.00,952.71,1037.05,700,7.74,7.75,-66,1
1708429996,100.00,952.45,1036.79,700,7.04,7.04,-65,1
1708430296,100.00,952.22,1036.55,700,7.14,7.15,-65,1
1708430596,100.00,952.10,1036.43,700,8.55,8.56,-65,1
1708430896,100.00,952.18,1036.52,700,9.07,9.08,-65,1
1708431196,100.00,952.08,1036.42,700,8.78,8.79,-65,1
1708431496,100.00,952.06,1036.40,700,8.35,8.36,-66,1
1708431796,100.00,952.13,1036.47,700,8.84,8.85,-65,1
1708432096,100.00,952.03,1036.37,700,8.98,8.99,-65,1
1708432396,100.00,952.09,1036.43,700,9.26,9.27,-65,1
1708432696,100.00,952.12,1036.46,700,9.44,9.45,-65,1
1708432996,100.00,952.15,1036.49,700,9.56,9.57,-65,1
1708433296,95.17,952.20,1036.54,700,8.92,8.20,-66,1
1708433596,100.00,952.27,1036.60,700,9.02,9.03,-65,1
1708433896,100.00,952.38,1036.72,700,8.18,8.19,-67,1
1708434196,100.00,952.46,1036.80,700,7.87,7.88,-66,1
1708434497,100.00,952.34,1036.67,700,7.92,7.93,-66,1
1708434797,100.00,952.41,1036.74,700,7.58,7.59,-66,1
1708435097,100.00,952.42,1036.76,700,7.32,7.33,-66,1
1708435397,100.00,952.52,1036.86,700,7.12,7.12,-65,1
1708435697,100.00,952.55,1036.89,700,6.92,6.92,-66,1
1708435997,100.00,952.47,1036.81,700,6.80,6.80,-66,1
1708436297,100.00,952.41,1036.74,700,6.73,6.73,-66,1
1708436597,100.00,952.19,1036.52,700,6.56,6.56,-65,1
1708438709,100.00,952.55,1036.89,700,6.62,6.62,-65,1
1708439009,100.00,952.56,1036.90,700,6.63,6.63,-65,1
1708439309,100.00,952.47,1036.81,700,6.77,6.77,-65,1
1708439609,100.00,952.54,1036.88,700,6.44,6.44,-66,1
1708439909,100.00,952.49,1036.83,700,6.50,6.50,-65,1
1708440209,100.00,952.52,1036.86,700,6.80,6.80,-66,1
1708440510,100.00,952.55,1036.89,700,6.76,6.76,-66,1
1708440810,100.00,952.68,1037.02,700,6.73,6.73,-66,1
1708441110,100.00,952.77,1037.11,700,6.46,6.46,-66,1
1708441410,100.00,952.74,1037.08,700,6.28,6.28,-66,1
1708441710,100.00,952.72,1037.06,700,6.31,6.31,-65,1
1708442010,100.00,952.78,1037.12,700,6.22,6.22,-65,1
1708442310,100.00,952.90,1037.24,700,6.20,6.20,-66,1
1708442610,100.00,952.94,1037.28,700,6.12,6.12,-66,1
1708442910,100.00,952.93,1037.27,700,5.85,5.85,-66,1
1708443210,100.00,953.03,1037.37,700,5.89,5.89,-65,1
1708443510,100.00,952.98,1037.31,700,5.72,5.72,-66,1
1708443810,100.00,952.91,1037.25,700,5.81,5.81,-66,1
1708444110,100.00,952.97,1037.31,700,5.75,5.75,-66,1
1708444410,100.00,953.00,1037.33,700,5.76,5.76,-66,1
1708444710,100.00,952.99,1037.33,700,5.73,5.73,-66,1
1708445010,100.00,953.08,1037.42,700,5.69,5.69,-66,1
1708445311,100.00,953.10,1037.43,700,5.72,5.72,-66,1
1708445611,100.00,953.07,1037.41,700,5.53,5.53,-66,1
1708445911,100.00,953.08,1037.42,700,5.62,5.62,-66,1
1708446211,100.00,953.20,1037.54,700,5.54,5.54,-66,1
1708446511,100.00,953.27,1037.60,700,5.63,5.63,-66,1
1708446811,100.00,953.28,1037.62,700,5.61,5.61,-66,1
1708447111,100.00,953.44,1037.78,700,5.67,5.67,-66,1
1708447411,100.00,953.49,1037.83,700,5.63,5.63,-66,1
1708447711,100.00,953.63,1037.96,700,5.37,5.37,-66,1
1708448011,100.00,953.81,1038.15,700,5.16,5.16,-66,1
1708448311,100.00,953.87,1038.20,700,4.72,4.72,-66,1
1708448611,100.00,953.91,1038.25,700,4.77,4.77,-66,1
1708448911,100.00,954.10,1038.44,700,4.42,4.42,-66,1
1708449211,100.00,954.10,1038.44,700,4.41,4.41,-66,1
1708449512,100.00,954.09,1038.43,700,4.36,4.36,-67,1
1708449812,100.00,954.12,1038.46,700,4.28,4.28,-67,1
1708450112,100.00,954.15,1038.49,700,4.23,4.23,-67,1
1708450412,100.00,954.20,1038.54,700,4.23,4.23,-67,1
1708450712,100.00,954.22,1038.56,700,4.33,4.33,-67,1
1708451012,100.00,954.28,1038.62,700,4.36,4.36,-66,1
1708451312,100.00,954.31,1038.65,700,4.42,4.42,-66,1
1708451612,100.00,954.39,1038.73,700,4.26,4.26,-66,1
1708451912,100.00,954.42,1038.75,700,4.37,4.37,-66,1
1708452212,100.00,954.47,1038.80,700,4.19,4.19,-66,1
1708452513,100.00,954.42,1038.76,700,4.33,4.33,-65,1
1708452813,100.00,954.39,1038.73,700,4.28,4.28,-66,1
1708453113,100.00,954.46,1038.79,700,4.33,4.33,-66,1
1708453413,100.00,954.47,1038.80,700,4.27,4.27,-66,1
1708453713,100.00,954.43,1038.77,700,4.17,4.17,-66,1
1708454013,100.00,954.51,1038.85,700,4.26,4.26,-66,1
1708454313,100.00,954.47,1038.80,700,4.37,4.37,-66,1
1708454613,100.00,954.50,1038.84,700,4.37,4.37,-66,1
1708454913,100.00,954.45,1038.79,700,4.42,4.42,-66,1
1708455213,100.00,954.45,1038.79,700,4.46,4.46,-66,1
1708455513,100.00,954.52,1038.86,700,4.50,4.50,-66,1
1708455813,100.00,954.59,1038.93,700,4.37,4.37,-66,1
1708456113,100.00,954.61,1038.95,700,4.32,4.32,-66,1
1708456413,100.00,954.59,1038.93,700,4.41,4.41,-67,1
1708456713,100.00,954.55,1038.88,700,4.46,4.46,-66,1
1708457014,100.00,954.57,1038.91,700,4.39,4.39,-66,1
1708457314,100.00,954.58,1038.92,700,4.36,4.36,-66,1
1708457614,100.00,954.55,1038.89,700,4.17,4.17,-66,1
1708457914,100.00,954.56,1038.89,700,4.05,4.05,-65,1
1708458214,100.00,954.53,1038.86,700,4.11,4.11,-66,1
1708458514,100.00,954.58,1038.92,700,3.97,3.97,-65,1
1708458814,100.00,954.45,1038.79,700,3.85,3.85,-66,1
1708459114,100.00,954.40,1038.74,700,3.76,3.76,-66,1
1708459414,100.00,954.45,1038.78,700,3.70,3.70,-66,1
1708459714,100.00,954.51,1038.85,700,3.82,3.82,-66,1
1708460014,100.00,954.51,1038.84,700,3.90,3.90,-65,1
1708460314,100.00,954.59,1038.93,700,3.92,3.92,-65,1
1708460614,100.00,954.60,1038.93,700,3.88,3.88,-65,1
1708460914,100.00,954.57,1038.91,700,3.86,3.86,-65,1
1708461214,100.00,954.58,1038.91,700,3.93,3.93,-65,1
1708461514,100.00,954.53,1038.87,700,3.92,3.92,-65,1
1708461815,100.00,954.55,1038.88,700,3.87,3.87,-65,1
1708462115,100.00,954.48,1038.82,700,3.79,3.79,-65,1
1708462415,100.00,954.47,1038.81,700,3.73,3.73,-65,1
1708462715,100.00,954.51,1038.85,700,3.82,3.82,-65,1
1708463015,100.00,954.55,1038.89,700,3.68,3.68,-65,1
1708463315,100.00,954.54,1038.87,700,3.64,3.64,-65,1
1708463615,100.00,954.49,1038.83,700,3.59,3.59,-65,1
1708463915,100.00,954.56,1038.89,700,3.70,3.70,-65,1
1708464215,100.00,954.56,1038.89,700,3.75,3.75,-65,1
1708464515,100.00,954.56,1038.90,700,3.70,3.70,-65,1
1708469357,100.00,954.31,1038.65,700,3.78,3.78,-65,1
1708469657,100.00,954.36,1038.70,700,3.82,3.82,-65,1
1708469957,100.00,954.35,1038.69,700,3.78,3.78,-65,1
1708470257,100.00,954.33,1038.67,700,3.78,3.78,-65,1
1708470557,100.00,954.26,1038.60,700,3.72,3.72,-65,1
1708470858,100.00,954.17,1038.51,700,3.68,3.68,-65,1
1708471158,100.00,954.14,1038.48,700,3.57,3.57,-65,1
1708471458,100.00,954.10,1038.44,700,3.45,3.45,-66,1
1708471758,100.00,954.11,1038.44,700,3.22,3.22,-66,1
1708472058,100.00,954.08,1038.42,700,3.09,3.09,-66,1
1708472358,100.00,954.06,1038.40,700,3.12,3.12,-65,1
1708472658,100.00,954.10,1038.44,700,2.98,2.98,-65,1
1708472958,100.00,954.11,1038.44,700,3.14,3.14,-65,1
1708473258,100.00,954.04,1038.37,700,2.96,2.96,-65,1
1708473558,100.00,954.00,1038.33,700,2.82,2.82,-65,1
1708473858,100.00,953.93,1038.27,700,2.92,2.92,-65,1
1708474158,100.00,953.90,1038.24,700,3.07,3.07,-65,1
1708474458,100.00,953.85,1038.19,700,3.18,3.18,-65,1
1708474758,100.00,953.83,1038.17,700,3.33,3.33,-65,1
1708475058,100.00,953.77,1038.11,700,3.08,3.08,-65,1
1708475358,100.00,953.67,1038.01,700,3.34,3.34,-65,1
1708475658,100.00,953.70,1038.03,700,3.40,3.40,-65,1
1708475958,100.00,953.67,1038.01,700,3.45,3.45,-65,1
1708476258,100.00,953.66,1038.00,700,3.48,3.48,-65,1
1708476559,100.00,953.52,1037.86,700,3.43,3.43,-65,1
1708476859,100.00,953.50,1037.83,700,3.39,3.39,-65,1
1708477160,100.00,953.46,1037.79,700,3.63,3.63,-65,1
1708477460,100.00,953.45,1037.79,700,3.65,3.65,-65,1
1708477761,100.00,953.40,1037.74,700,3.83,3.83,-65,1
1708478061,100.00,953.41,1037.75,700,3.95,3.95,-65,1
1708478361,100.00,953.34,1037.67,700,3.94,3.94,-65,1
1708478661,100.00,953.29,1037.62,700,4.03,4.03,-65,1
1708478961,100.00,953.22,1037.56,700,4.15,4.15,-65,1
1708479261,100.00,953.19,1037.52,700,4.16,4.16,-67,1
1708479561,100.00,953.13,1037.47,700,4.17,4.17,-65,1
1708479861,100.00,953.09,1037.43,700,4.15,4.15,-65,1
1708480161,100.00,953.02,1037.36,700,4.08,4.08,-65,1
1708480461,100.00,952.92,1037.26,700,4.10,4.10,-65,1
1708480761,100.00,952.97,1037.31,700,3.92,3.92,-65,1
1708481061,100.00,952.90,1037.24,700,3.95,3.95,-65,1
1708481361,100.00,952.86,1037.20,700,3.88,3.88,-65,1
1708481662,100.00,952.81,1037.15,700,3.99,3.99,-65,1
1708481962,100.00,952.75,1037.09,700,4.10,4.10,-65,1
1708482262,100.00,952.66,1037.00,700,4.11,4.11,-65,1
1708485589,100.00,952.36,1036.70,700,4.44,4.44,-65,1
1708485889,100.00,952.34,1036.68,700,4.46,4.46,-65,1
1708486189,100.00,952.34,1036.67,700,4.43,4.43,-65,1
1708486489,100.00,952.28,1036.62,700,4.35,4.35,-64,1
1708486789,100.00,952.25,1036.59,700,4.22,4.22,-65,1
1708487089,100.00,952.38,1036.72,700,4.31,4.31,-65,1
1708487389,100.00,952.34,1036.67,700,4.20,4.20,-65,1
1708487689,100.00,952.31,1036.64,700,4.14,4.14,-65,1
1708487989,100.00,952.31,1036.64,700,4.16,4.16,-65,1
1708488289,100.00,952.21,1036.55,700,4.02,4.02,-65,1
1708488589,100.00,952.27,1036.61,700,4.16,4.16,-65,1
1708488889,100.00,952.21,1036.55,700,4.00,4.00,-65,1
1708489190,100.00,952.12,1036.46,700,3.94,3.94,-65,1
1708489490,100.00,952.05,1036.39,700,3.86,3.86,-65,1
1708489790,100.00,952.07,1036.40,700,3.84,3.84,-65,1
1708490090,100.00,952.01,1036.35,700,3.88,3.88,-65,1
1708490390,100.00,951.99,1036.33,700,3.95,3.95,-65,1
1708490690,100.00,951.97,1036.31,700,4.04,4.04,-64,1
1708490990,100.00,951.86,1036.20,700,4.03,4.03,-66,1
1708491290,100.00,951.85,1036.18,700,4.07,4.07,-65,1
1708491590,100.00,951.79,1036.13,700,4.25,4.25,-65,1
1708491890,100.00,951.85,1036.18,700,4.42,4.42,-65,1
1708492190,100.00,951.79,1036.13,700,4.42,4.42,-65,1
1708492490,100.00,951.65,1035.99,700,4.38,4.38,-65,1
1708494908,100.00,951.69,1036.03,700,3.95,3.95,-65,1
1708495208,100.00,951.72,1036.06,700,4.08,4.08,-65,1
1708495508,100.00,951.64,1035.97,700,4.11,4.11,-65,1
1708495808,100.00,951.59,1035.92,700,4.18,4.18,-65,1
1708496108,100.00,951.64,1035.98,700,4.21,4.21,-65,1
1708496408,100.00,951.70,1036.04,700,4.28,4.28,-65,1
1708496709,100.00,951.57,1035.90,700,4.25,4.25,-65,1
1708497009,100.00,951.50,1035.84,700,4.07,4.07,-65,1
1708497309,100.00,951.37,1035.71,700,4.33,4.33,-65,1
1708497609,100.00,951.35,1035.69,700,4.27,4.27,-65,1
1708497909,100.00,951.47,1035.81,700,4.36,4.36,-65,1
1708498209,100.00,951.45,1035.79,700,4.35,4.35,-65,1
1708498509,100.00,951.65,1035.99,700,4.42,4.42,-65,1
1708498809,100.00,951.60,1035.93,700,4.65,4.65,-64,1
1708499109,100.00,951.69,1036.02,700,4.86,4.86,-63,1
1708499409,100.00,951.61,1035.94,700,4.87,4.87,-69,1
1708499709,100.00,951.62,1035.95,700,4.74,4.74,-71,1
1708500009,100.00,951.44,1035.77,700,4.78,4.78,-71,1
1708500309,100.00,951.41,1035.75,700,4.83,4.83,-70,1
1708500609,100.00,951.43,1035.77,700,5.15,5.15,-70,1
1708500909,100.00,951.32,1035.66,700,5.22,5.22,-71,1
1708501209,100.00,951.30,1035.64,700,5.31,5.31,-71,1
1708501509,100.00,951.28,1035.61,700,5.42,5.42,-71,1
1708501809,100.00,951.33,1035.67,700,5.50,5.50,-71,1
1708502110,100.00,951.29,1035.63,700,5.62,5.62,-71,1
1708502410,100.00,951.25,1035.59,700,5.85,5.85,-71,1
1708502710,100.00,951.20,1035.54,700,5.98,5.98,-72,1
1708503010,100.00,951.08,1035.42,700,5.89,5.89,-70,1
1708503310,100.00,951.11,1035.44,700,5.83,5.83,-70,1
1708503610,100.00,951.11,1035.45,700,5.79,5.79,-71,1
1708503910,100.00,951.07,1035.40,700,5.54,5.54,-71,1
1708504210,100.00,951.19,1035.52,700,5.57,5.57,-70,1
1708504510,100.00,951.03,1035.37,700,5.74,5.74,-70,1
1708504810,100.00,951.02,1035.36,700,5.95,5.95,-61,1
1708505110,100.00,951.00,1035.34,700,5.91,5.91,-66,1
1708505410,100.00,951.01,1035.35,700,6.06,6.06,-68,1
1708505710,100.00,950.88,1035.22,700,6.29,6.29,-68,1
1708506010,100.00,950.94,1035.28,700,6.11,6.11,-68,1
1708506310,100.00,950.96,1035.29,700,6.06,6.06,-68,1
1708506610,100.00,951.04,1035.37,700,6.14,6.14,-68,1
1708506910,100.00,950.96,1035.30,700,6.20,6.20,-68,1
1708507211,100.00,950.90,1035.23,700,6.37,6.37,-68,1
1708507511,100.00,951.02,1035.35,700,6.58,6.58,-68,1
1708507811,100.00,951.05,1035.39,700,6.48,6.48,-69,1
1708508111,100.00,950.98,1035.31,700,6.13,6.13,-62,1
1708508411,100.00,951.07,1035.40,700,6.24,6.24,-71,1
1708508711,100.00,951.13,1035.47,700,6.26,6.26,-72,1
1708509011,100.00,950.99,1035.33,700,6.17,6.17,-72,1
1708509311,100.00,951.10,1035.43,700,6.32,6.32,-72,1
1708509611,100.00,951.06,1035.40,700,6.14,6.14,-73,1
1708509911,100.00,951.07,1035.40,700,6.28,6.28,-69,1
1708510211,100.00,950.89,1035.23,700,6.44,6.44,-69,1
1708510511,100.00,951.03,1035.36,700,6.54,6.54,-70,1
1708510811,100.00,951.09,1035.43,700,6.43,6.43,-70,1
1708511111,100.00,950.85,1035.18,700,6.42,6.42,-69,1
1708511411,100.00,951.08,1035.41,700,6.23,6.23,-71,1
1708511711,100.00,950.96,1035.30,700,6.28,6.28,-70,1
1708512011,100.00,950.87,1035.20,700,6.27,6.27,-70,1
1708512312,100.00,950.77,1035.11,700,6.11,6.11,-70,1
1708512612,100.00,950.67,1035.01,700,6.35,6.35,-70,1
1708512912,100.00,950.58,1034.92,700,6.36,6.36,-70,1
1708513212,100.00,950.53,1034.87,700,6.13,6.13,-70,1
1708513512,100.00,950.49,1034.83,700,6.08,6.08,-70,1
1708513812,100.00,950.40,1034.74,700,6.10,6.10,-70,1
1708514112,100.00,950.40,1034.74,700,6.09,6.09,-69,1
1708514412,100.00,950.30,1034.63,700,6.19,6.19,-69,1
1708514712,100.00,950.20,1034.54,700,6.39,6.39,-71,1
1708519248,100.00,949.51,1033.84,700,6.35,6.35,-68,1
1708519548,100.00,949.43,1033.77,700,6.62,6.62,-68,1
1708519848,100.00,949.42,1033.76,700,6.59,6.59,-68,1
1708520148,100.00,949.20,1033.54,700,6.40,6.40,-68,1
1708520448,100.00,949.26,1033.60,700,6.44,6.44,-68,1
1708520749,100.00,949.25,1033.59,700,6.26,6.26,-69,1
1708521049,100.00,949.12,1033.46,700,6.13,6.13,-68,1
1708521349,100.00,948.94,1033.28,700,6.18,6.18,-69,1
1708521649,100.00,948.92,1033.26,700,6.28,6.28,-68,1
1708521949,100.00,948.97,1033.30,700,6.22,6.22,-68,1
1708522249,100.00,948.89,1033.22,700,6.34,6.34,-68,1
1708522549,100.00,948.80,1033.13,700,6.42,6.42,-69,1
1708522849,100.00,948.76,1033.10,700,6.25,6.25,-69,1
1708523149,100.00,948.77,1033.10,700,6.48,6.48,-69,1
1708523449,100.00,948.73,1033.07,700,6.78,6.78,-69,1
1708523749,100.00,948.67,1033.01,700,6.91,6.91,-69,1
1708524049,100.00,948.61,1032.95,700,6.96,6.96,-68,1
1708524349,100.00,948.52,1032.86,700,6.88,6.88,-69,1
1708524649,100.00,948.51,1032.85,700,6.92,6.92,-69,1
1708524949,100.00,948.47,1032.80,700,7.00,7.00,-68,1
1708525249,100.00,948.40,1032.73,700,6.82,6.82,-69,1
1708525549,100.00,948.34,1032.68,700,6.93,6.93,-68,1
1708525850,100.00,948.21,1032.55,700,6.64,6.64,-70,1
1708526150,100.00,948.33,1032.67,700,6.49,6.49,-69,1
1708528269,100.00,947.65,1031.99,700,5.90,5.90,-68,1
1708528569,100.00,947.56,1031.89,700,5.87,5.87,-68,1
1708528869,100.00,947.63,1031.96,700,5.62,5.62,-68,1
1708529169,100.00,947.69,1032.02,700,5.71,5.71,-68,1
1708529469,100.00,947.67,1032.00,700,5.69,5.69,-68,1
1708529769,100.00,947.68,1032.02,700,5.80,5.80,-68,1
1708530069,100.00,947.82,1032.16,700,5.76,5.76,-69,1
1708530369,100.00,947.74,1032.08,700,5.73,5.73,-68,1
1708530669,100.00,947.69,1032.03,700,5.54,5.54,-67,1
1708530969,100.00,947.58,1031.92,700,5.36,5.36,-68,1
1708531269,100.00,947.47,1031.81,700,5.45,5.45,-68,1
1708531569,100.00,947.49,1031.83,700,5.64,5.64,-68,1
1708531869,100.00,947.46,1031.80,700,5.45,5.45,-68,1
1708532169,100.00,947.46,1031.79,700,5.33,5.33,-68,1
1708532470,100.00,947.36,1031.70,700,5.35,5.35,-69,1
1708532770,100.00,947.26,1031.60,700,5.33,5.33,-67,1
1708533070,100.00,947.46,1031.80,700,5.30,5.30,-68,1
1708533370,100.00,947.57,1031.91,700,5.16,5.16,-68,1
1708533670,100.00,947.52,1031.86,700,5.31,5.31,-68,1
1708533970,100.00,947.56,1031.90,700,5.29,5.29,-67,1
1708534270,100.00,947.51,1031.85,700,5.17,5.17,-67,1
1708534570,100.00,947.53,1031.87,700,5.13,5.13,-67,1
1708534870,100.00,947.55,1031.88,700,5.21,5.21,-67,1
1708535170,100.00,947.63,1031.97,700,5.16,5.16,-68,1
1708535470,100.00,947.43,1031.76,700,5.11,5.11,-68,1
1708535770,100.00,947.49,1031.83,700,5.00,5.00,-68,1
1708536070,100.00,947.17,1031.51,700,5.11,5.11,-68,1
1708536370,100.00,947.17,1031.51,700,5.03,5.03,-68,1
1708536670,100.00,947.12,1031.45,700,5.11,5.11,-68,1
1708536971,100.00,947.14,1031.47,700,5.01,5.01,-68,1
1708537271,100.00,947.04,1031.38,700,5.04,5.04,-68,1
1708537571,100.00,946.98,1031.32,700,5.01,5.01,-67,1
1708537871,100.00,946.93,1031.27,700,5.06,5.06,-68,1
1708538171,100.00,946.85,1031.19,700,5.10,5.10,-68,1
1708538471,100.00,946.82,1031.16,700,4.94,4.94,-67,1
1708538771,100.00,946.86,1031.20,700,4.98,4.98,-68,1
1708539071,100.00,946.72,1031.06,700,5.08,5.08,-68,1
1708539371,100.00,946.57,1030.91,700,4.96,4.96,-68,1
1708539671,100.00,946.50,1030.84,700,4.91,4.91,-68,1
1708539971,100.00,946.41,1030.75,700,5.02,5.02,-68,1
1708540271,100.00,946.21,1030.55,700,4.99,4.99,-68,1
1708540571,100.00,946.14,1030.48,700,4.94,4.94,-68,1
1708540871,100.00,946.21,1030.55,700,4.94,4.94,-67,1
1708541171,100.00,946.26,1030.60,700,4.86,4.86,-67,1
1708541471,100.00,946.33,1030.67,700,5.02,5.02,-68,1
1708541772,100.00,946.28,1030.61,700,4.90,4.90,-67,1
1708542072,100.00,946.17,1030.51,700,4.82,4.82,-68,1
1708547214,100.00,945.50,1029.84,700,5.12,5.12,-67,1
1708547514,100.00,945.40,1029.74,700,5.12,5.12,-68,1
1708547814,100.00,945.55,1029.88,700,5.02,5.02,-68,1
1708548114,100.00,945.33,1029.66,700,4.97,4.97,-67,1
1708548414,100.00,945.25,1029.58,700,5.08,5.08,-67,1
1708548714,100.00,945.16,1029.50,700,5.11,5.11,-67,1
1708549016,100.00,945.25,1029.59,700,5.05,5.05,-68,1
1708549316,100.00,945.04,1029.38,700,5.16,5.16,-68,1
1708549616,100.00,944.87,1029.21,700,5.15,5.15,-67,1
1708549917,100.00,944.89,1029.23,700,5.12,5.12,-67,1
1708550217,100.00,944.93,1029.27,700,5.06,5.06,-67,1
1708550517,100.00,944.77,1029.11,700,5.00,5.00,-67,1
1708550817,100.00,944.72,1029.05,700,4.82,4.82,-68,1
1708551117,100.00,944.67,1029.01,700,4.66,4.66,-67,1
1708551417,100.00,944.74,1029.08,700,4.50,4.50,-67,1
1708551717,100.00,944.63,1028.96,700,4.41,4.41,-67,1
1708552017,100.00,944.44,1028.78,700,4.43,4.43,-67,1
1708552317,100.00,944.36,1028.70,700,4.38,4.38,-67,1
1708552617,100.00,944.12,1028.46,700,4.22,4.22,-67,1
1708552917,100.00,944.20,1028.54,700,4.22,4.22,-68,1
1708553217,100.00,944.15,1028.48,700,4.36,4.36,-67,1
1708553517,100.00,944.26,1028.59,700,4.40,4.40,-67,1
1708553818,100.00,944.33,1028.67,700,4.60,4.60,-67,1
1708554118,100.00,944.15,1028.48,700,4.36,4.36,-67,1
1708555021,100.00,943.96,1028.29,700,4.62,4.62,-67,1
1708555321,100.00,944.11,1028.44,700,4.59,4.59,-67,1
1708555621,100.00,944.09,1028.42,700,4.55,4.55,-67,1
1708555921,100.00,943.89,1028.23,700,4.51,4.51,-67,1
1708556221,100.00,943.70,1028.03,700,4.58,4.58,-67,1
1708556521,100.00,943.85,1028.19,700,4.59,4.59,-67,1
1708556821,100.00,943.58,1027.92,700,4.63,4.63,-66,1
1708557121,100.00,943.56,1027.89,700,4.74,4.74,-66,1
1708557421,100.00,943.57,1027.90,700,4.82,4.82,-67,1
1708557721,100.00,943.30,1027.64,700,4.86,4.86,-66,1
1708558021,100.00,943.36,1027.69,700,4.87,4.87,-66,1
1708558321,100.00,943.22,1027.56,700,4.93,4.93,-66,1
1708558621,100.00,943.36,1027.70,700,4.84,4.84,-66,1
1708558921,100.00,943.33,1027.67,700,4.94,4.94,-66,1
1708559221,100.00,943.38,1027.72,700,4.78,4.78,-66,1
1708559523,100.00,943.20,1027.53,700,4.62,4.62,-66,1
1708559826,100.00,943.09,1027.43,700,4.67,4.67,-66,1
1708560126,100.00,942.96,1027.30,700,4.63,4.63,-66,1
1708560426,100.00,943.07,1027.41,700,4.60,4.60,-66,1
1708560726,100.00,942.94,1027.28,700,4.59,4.59,-66,1
1708561026,100.00,942.78,1027.12,700,4.63,4.63,-66,1
1708561326,100.00,942.75,1027.09,700,4.85,4.85,-66,1
1708561626,100.00,942.65,1026.99,700,4.82,4.82,-66,1
1708561926,100.00,942.75,1027.09,700,4.77,4.77,-66,1
1708562226,100.00,942.41,1026.75,700,4.78,4.78,-66,1
1708562526,100.00,942.45,1026.79,700,4.66,4.66,-66,1
1708562826,100.00,942.43,1026.77,700,4.60,4.60,-66,1
1708563126,100.00,942.26,1026.60,700,4.54,4.54,-66,1
1708563427,100.00,941.90,1026.23,700,4.41,4.41,-66,1
1708563727,100.00,942.09,1026.42,700,4.39,4.39,-66,1
1708564027,100.00,941.82,1026.15,700,4.45,4.45,-66,1
1708564327,100.00,941.69,1026.03,700,4.47,4.47,-66,1
1708564627,100.00,941.71,1026.05,700,4.54,4.54,-66,1
1708564927,100.00,941.45,1025.79,700,4.40,4.40,-66,1
1708565227,100.00,941.48,1025.82,700,4.36,4.36,-66,1
1708565527,100.00,941.33,1025.67,700,4.30,4.30,-66,1
1708565827,100.00,941.16,1025.49,700,4.17,4.17,-66,1
1708566127,100.00,941.08,1025.42,700,4.25,4.25,-66,1
1708566427,100.00,941.34,1025.67,700,4.03,4.03,-66,1
1708566727,100.00,941.09,1025.43,700,3.99,3.99,-66,1
1708567027,100.00,940.97,1025.31,700,3.90,3.90,-66,1
1708567327,100.00,941.07,1025.41,700,3.97,3.97,-66,1
1708567627,100.00,940.86,1025.20,700,3.84,3.84,-66,1
1708567927,100.00,940.73,1025.07,700,3.86,3.86,-66,1
1708568228,100.00,940.71,1025.05,700,3.90,3.90,-66,1
1708568528,100.00,940.61,1024.95,700,3.83,3.83,-66,1
1708568828,100.00,940.57,1024.91,700,3.62,3.62,-65,1
1708569128,100.00,940.56,1024.90,700,3.82,3.82,-66,1
1708569428,100.00,940.23,1024.56,700,3.68,3.68,-66,1
1708569728,100.00,940.32,1024.66,700,3.68,3.68,-66,1
1708570028,100.00,940.14,1024.48,700,3.69,3.69,-66,1
1708570328,100.00,940.06,1024.40,700,3.68,3.68,-66,1
1708570628,100.00,939.91,1024.24,700,3.57,3.57,-66,1
1708570928,100.00,939.70,1024.04,700,3.68,3.68,-66,1
1708571228,100.00,939.69,1024.03,700,3.54,3.54,-66,1
1708571528,100.00,939.77,1024.10,700,3.48,3.48,-65,1
1708571828,100.00,939.43,1023.77,700,3.40,3.40,-66,1
1708572128,100.00,939.32,1023.66,700,3.50,3.50,-66,1
1708572428,100.00,939.57,1023.90,700,3.32,3.32,-66,1
1708572728,100.00,939.36,1023.70,700,3.49,3.49,-66,1
1708573028,100.00,939.27,1023.61,700,3.36,3.36,-66,1
1708573329,100.00,939.31,1023.65,700,3.44,3.44,-66,1
1708573629,100.00,939.21,1023.54,700,3.50,3.50,-66,1
1708573929,100.00,939.31,1023.65,700,3.63,3.63,-66,1
1708574229,100.00,939.39,1023.72,700,3.52,3.52,-66,1
1708574529,100.00,939.34,1023.67,700,3.64,3.64,-65,1
1708574829,100.00,939.34,1023.68,700,3.53,3.53,-65,1
1708575129,100.00,939.14,1023.47,700,3.54,3.54,-66,1
1708575429,100.00,939.23,1023.57,700,3.51,3.51,-66,1
1708575729,100.00,939.33,1023.66,700,3.37,3.37,-66,1
1708576029,100.00,939.19,1023.53,700,3.60,3.60,-66,1
1708576329,100.00,939.22,1023.56,700,3.47,3.47,-65,1
1708576629,100.00,939.18,1023.52,700,3.58,3.58,-65,1
1708576929,100.00,939.30,1023.64,700,3.62,3.62,-66,1
1708577229,100.00,939.19,1023.53,700,3.61,3.61,-65,1
1708577529,100.00,939.15,1023.49,700,3.61,3.61,-66,1
1708577829,100.00,939.07,1023.40,700,3.60,3.60,-65,1
1708578129,100.00,939.11,1023.45,700,3.41,3.41,-65,1
1708578429,100.00,938.77,1023.11,700,3.30,3.30,-64,1
1708578730,100.00,938.45,1022.79,700,3.12,3.12,-63,1
1708579030,100.00,938.48,1022.82,700,3.15,3.15,-63,1
1708579330,100.00,938.48,1022.82,700,3.03,3.03,-63,1
1708579630,100.00,938.21,1022.55,700,2.86,2.86,-64,1
1708579930,100.00,938.16,1022.50,700,2.69,2.69,-63,1
1708580230,100.00,938.00,1022.33,700,2.63,2.63,-64,1
1708580530,100.00,938.13,1022.47,700,2.56,2.56,-64,1
1708580830,100.00,938.22,1022.56,700,2.78,2.78,-66,1
1708581130,100.00,938.00,1022.33,700,2.58,2.58,-64,1
1708581430,100.00,937.76,1022.10,700,2.70,2.70,-64,1
1708581730,100.00,937.66,1022.00,700,2.79,2.79,-66,1
1708582030,100.00,937.45,1021.78,700,3.20,3.20,-66,1
1708582330,100.00,937.41,1021.74,700,3.45,3.45,-67,1
1708582630,100.00,937.34,1021.68,700,3.33,3.33,-67,1
1708582930,100.00,937.38,1021.72,700,3.11,3.11,-66,1
1708583230,100.00,937.35,1021.69,700,3.06,3.06,-66,1
1708583530,100.00,937.39,1021.73,700,2.91,2.91,-66,1
1708583830,100.00,937.55,1021.88,700,2.71,2.71,-67,1
1708584131,100.00,937.58,1021.91,700,2.66,2.66,-66,1
1708584431,100.00,937.44,1021.78,700,2.82,2.82,-64,1
1708584731,100.00,937.35,1021.69,700,2.81,2.81,-65,1
1708585031,100.00,937.27,1021.61,700,2.86,2.86,-64,1
1708585331,100.00,937.16,1021.50,700,2.92,2.92,-65,1
1708585631,100.00,937.06,1021.40,700,3.03,3.03,-65,1
1708585931,100.00,937.17,1021.51,700,3.06,3.06,-65,1
1708586231,100.00,937.04,1021.38,700,3.16,3.16,-64,1
1708586531,100.00,937.05,1021.39,700,3.19,3.19,-65,1
1708587737,100.00,936.75,1021.08,700,3.18,3.18,-63,1
1708588037,100.00,936.60,1020.94,700,3.04,3.04,-63,1
1708588337,100.00,936.53,1020.86,700,3.03,3.03,-63,1
1708588637,100.00,936.54,1020.87,700,2.89,2.89,-63,1
1708588937,100.00,936.30,1020.64,700,3.02,3.02,-63,1
1708589237,100.00,936.39,1020.73,700,2.99,2.99,-63,1
1708589538,100.00,936.16,1020.50,700,3.06,3.06,-63,1
1708589838,100.00,936.24,1020.57,700,2.85,2.85,-62,1
1708590138,100.00,936.12,1020.46,700,2.90,2.90,-62,1
1708590438,100.00,935.98,1020.32,700,2.89,2.89,-62,1
1708590738,100.00,935.86,1020.19,700,3.03,3.03,-63,1
1708591038,100.00,935.79,1020.13,700,3.04,3.04,-64,1
1708591338,100.00,935.77,1020.10,700,3.09,3.09,-63,1
1708591638,100.00,935.69,1020.02,700,3.05,3.05,-64,1
1708591938,100.00,935.47,1019.81,700,3.08,3.08,-63,1
1708592238,100.00,935.51,1019.85,700,3.14,3.14,-64,1
1708592538,100.00,935.42,1019.76,700,3.01,3.01,-63,1
1708592838,100.00,935.32,1019.66,700,2.97,2.97,-63,1
1708593138,100.00,935.35,1019.69,700,2.98,2.98,-65,1
1708593438,100.00,935.25,1019.59,700,2.85,2.85,-64,1
1708593738,100.00,935.33,1019.66,700,2.96,2.96,-64,1
1708594038,100.00,935.26,1019.60,700,3.03,3.03,-65,1
1708594338,100.00,935.25,1019.59,700,3.01,3.01,-64,1
1708594639,100.00,935.34,1019.68,700,3.06,3.06,-64,1
1708594939,100.00,935.14,1019.48,700,3.08,3.08,-64,1
1708595239,100.00,935.23,1019.57,700,3.01,3.01,-64,1
1708595539,100.00,935.09,1019.43,700,3.06,3.06,-64,1
1708595839,100.00,935.12,1019.46,700,3.41,3.41,-65,1
1708596139,100.00,935.12,1019.46,700,3.42,3.42,-65,1
1708596439,100.00,935.09,1019.43,700,3.66,3.66,-65,1
1708596739,100.00,935.10,1019.43,700,3.75,3.75,-65,1
1708597039,100.00,935.23,1019.57,700,3.80,3.80,-65,1
1708597339,100.00,935.10,1019.43,700,3.91,3.91,-67,1
1708597639,100.00,935.21,1019.55,700,3.67,3.67,-65,1
1708597939,100.00,934.90,1019.24,700,3.66,3.66,-65,1
1708598239,100.00,934.67,1019.01,700,3.58,3.58,-64,1
1708603076,100.00,933.36,1017.70,700,3.75,3.75,-65,1
1708603376,100.00,933.47,1017.81,700,3.98,3.98,-65,1
1708603676,100.00,933.48,1017.82,700,3.92,3.92,-64,1
1708603976,100.00,933.41,1017.74,700,3.84,3.84,-64,1
1708604276,100.00,933.19,1017.53,700,3.84,3.84,-64,1
1708604576,100.00,932.96,1017.29,700,3.95,3.95,-63,1
1708604876,100.00,933.09,1017.43,700,4.13,4.13,-64,1
1708605176,100.00,932.72,1017.05,700,4.24,4.24,-63,1
1708605476,100.00,932.76,1017.10,700,4.24,4.24,-63,1
1708605776,100.00,932.54,1016.87,700,4.19,4.19,-63,1
1708606076,100.00,932.36,1016.69,700,4.20,4.20,-64,1
1708606376,100.00,932.29,1016.63,700,4.08,4.08,-64,1
1708606676,100.00,932.16,1016.50,700,4.20,4.20,-63,1
1708606976,100.00,932.05,1016.39,700,4.12,4.12,-62,1
1708607276,100.00,931.96,1016.30,700,4.16,4.16,-63,1
1708607576,100.00,931.86,1016.19,700,4.22,4.22,-62,1
1708607876,100.00,931.84,1016.18,700,4.04,4.04,-63,1
1708608177,100.00,931.74,1016.08,700,4.21,4.21,-64,1
1708608477,100.00,931.47,1015.80,700,4.17,4.17,-63,1
1708608777,100.00,931.45,1015.78,700,4.04,4.04,-65,1
1708609077,100.00,931.28,1015.62,700,4.07,4.07,-64,1
1708609377,100.00,931.39,1015.72,700,4.22,4.22,-65,1
1708609677,100.00,931.20,1015.53,700,4.21,4.21,-64,1
1708609977,100.00,931.21,1015.55,700,4.33,4.33,-64,1
1708610277,100.00,931.18,1015.52,700,4.32,4.32,-64,1
1708610577,100.00,931.17,1015.51,700,4.29,4.29,-64,1
1708610877,100.00,930.88,1015.22,700,4.41,4.41,-64,1
1708611177,100.00,930.95,1015.29,700,4.30,4.30,-64,1
1708611477,100.00,930.66,1015.00,700,4.24,4.24,-63,1
1708611777,100.00,930.59,1014.93,700,4.34,4.34,-64,1
1708612077,100.00,930.47,1014.81,700,4.40,4.40,-65,1
1708612377,100.00,930.43,1014.76,700,4.42,4.42,-65,1
1708612677,100.00,930.58,1014.92,700,4.40,4.40,-65,1
1708612978,100.00,930.56,1014.89,700,4.35,4.35,-65,1
1708613278,100.00,930.46,1014.80,700,4.46,4.46,-65,1
1708613578,100.00,930.31,1014.64,700,4.58,4.58,-65,1
1708613878,100.00,930.23,1014.56,700,4.57,4.57,-65,1
1708614178,100.00,930.39,1014.72,700,4.60,4.60,-66,1
1708614478,100.00,930.36,1014.69,700,4.59,4.59,-67,1
1708614778,100.00,930.35,1014.69,700,4.49,4.49,-67,1
1708615078,100.00,930.34,1014.67,700,4.63,4.63,-66,1
1708615378,100.00,929.96,1014.30,700,4.44,4.44,-66,1
1708615678,100.00,930.09,1014.42,700,4.41,4.41,-67,1
1708615978,100.00,930.04,1014.38,700,4.44,4.44,-67,1
1708616278,100.00,930.11,1014.45,700,4.39,4.39,-66,1
1708616578,100.00,929.96,1014.29,700,4.44,4.44,-66,1
1708616878,100.00,930.01,1014.34,700,4.38,4.38,-66,1
1708617178,100.00,929.74,1014.07,700,4.38,4.38,-66,1
1708617478,100.00,929.72,1014.06,700,4.39,4.39,-66,1
1708617778,100.00,929.52,1013.86,700,4.39,4.39,-67,1
1708618079,100.00,929.67,1014.01,700,4.37,4.37,-66,1
1708618379,100.00,929.56,1013.90,700,4.45,4.45,-65,1
1708618679,100.00,929.38,1013.72,700,4.38,4.38,-65,1
1708618979,100.00,929.25,1013.59,700,4.39,4.39,-66,1
1708619279,100.00,929.32,1013.65,700,4.46,4.46,-66,1
1708619579,100.00,929.46,1013.79,700,4.61,4.61,-66,1
1708619879,100.00,929.59,1013.93,700,4.62,4.62,-66,1
1708620179,100.00,929.46,1013.80,700,4.54,4.54,-66,1
1708620479,100.00,929.43,1013.76,700,4.67,4.67,-66,1
1708620779,100.00,929.62,1013.96,700,4.69,4.69,-66,1
1708621079,100.00,929.76,1014.10,700,4.67,4.67,-66,1
1708621379,100.00,929.92,1014.26,700,4.64,4.64,-66,1
1708621679,100.00,929.87,1014.21,700,4.70,4.70,-67,1
1708621979,100.00,929.70,1014.04,700,4.78,4.78,-67,1
1708622279,100.00,929.77,1014.11,700,4.77,4.77,-67,1
1708622579,100.00,929.66,1013.99,700,4.80,4.80,-67,1
1708622880,100.00,929.47,1013.81,700,4.78,4.78,-67,1
1708623180,100.00,929.33,1013.67,700,4.86,4.86,-67,1
1708623480,100.00,929.18,1013.51,700,4.76,4.76,-67,1
1708623780,100.00,929.11,1013.45,700,4.78,4.78,-66,1
1708624081,100.00,929.16,1013.50,700,4.90,4.90,-65,1
1708624381,100.00,929.01,1013.35,700,4.75,4.75,-65,1
1708624681,100.00,929.02,1013.36,700,4.89,4.89,-65,1
1708624981,100.00,928.99,1013.33,700,4.86,4.86,-65,1
1708625281,100.00,928.86,1013.20,700,4.87,4.87,-65,1
1708625581,100.00,928.76,1013.10,700,5.05,5.05,-65,1
1708625881,100.00,928.63,1012.97,700,5.02,5.02,-65,1
1708626181,100.00,928.73,1013.07,700,5.02,5.02,-65,1
1708626481,100.00,928.78,1013.11,700,5.21,5.21,-65,1
1708626781,100.00,928.79,1013.13,700,5.00,5.00,-65,1
1708627081,100.00,928.68,1013.02,700,5.06,5.06,-66,1
1708627381,100.00,928.40,1012.73,700,5.20,5.20,-65,1
1708627682,100.00,928.30,1012.63,700,5.21,5.21,-66,1
1708627982,100.00,928.07,1012.40,700,5.38,5.38,-66,1
1708628282,100.00,927.80,1012.14,700,5.17,5.17,-66,1
1708628582,100.00,927.52,1011.86,700,5.21,5.21,-66,1
1708628882,100.00,927.63,1011.97,700,5.38,5.38,-66,1
1708629182,100.00,927.59,1011.93,700,5.30,5.30,-66,1
1708629482,100.00,927.63,1011.97,700,5.40,5.40,-66,1
1708629782,100.00,927.62,1011.96,700,5.39,5.39,-66,1
1708630082,100.00,927.69,1012.03,700,5.20,5.20,-66,1
1708630382,100.00,927.68,1012.02,700,5.42,5.42,-67,1
1708630682,100.00,927.76,1012.10,700,5.35,5.35,-66,1
1708630982,100.00,927.72,1012.05,700,5.33,5.33,-66,1
1708631282,100.00,927.66,1011.99,700,5.27,5.27,-66,1
1708631582,100.00,927.63,1011.97,700,5.48,5.48,-66,1
1708631882,100.00,927.48,1011.82,700,5.41,5.41,-66,1
1708632182,100.00,927.62,1011.96,700,5.48,5.48,-64,1
1708632483,100.00,927.85,1012.18,700,5.57,5.57,-65,1
1708632783,100.00,927.96,1012.30,700,5.50,5.50,-64,1
1708633083,100.00,927.83,1012.17,700,5.56,5.56,-64,1
1708633383,100.00,927.80,1012.14,700,5.67,5.67,-64,1
1708633683,100.00,927.75,1012.09,700,5.59,5.59,-65,1
1708633983,100.00,927.67,1012.01,700,5.61,5.61,-64,1
1708634283,100.00,927.77,1012.11,700,5.71,5.71,-65,1
1708634583,100.00,927.80,1012.14,700,5.69,5.69,-65,1
1708634883,100.00,927.70,1012.04,700,5.67,5.67,-63,1
1708635183,100.00,927.67,1012.01,700,5.84,5.84,-64,1
1708635483,100.00,927.39,1011.73,700,5.88,5.88,-64,1
1708635783,100.00,927.45,1011.79,700,6.05,6.05,-63,1
1708636083,100.00,927.38,1011.71,700,6.24,6.24,-64,1
1708636383,100.00,927.30,1011.64,700,6.40,6.40,-64,1
1708636683,100.00,927.31,1011.65,700,6.54,6.54,-64,1
1708636983,100.00,927.27,1011.61,700,6.56,6.56,-63,1
1708637283,100.00,927.27,1011.60,700,6.50,6.50,-63,1
1708637584,100.00,927.20,1011.54,700,6.69,6.69,-64,1
1708637884,100.00,927.26,1011.60,700,6.60,6.60,-64,1
1708638184,100.00,927.10,1011.43,700,6.73,6.73,-64,1
1708638484,100.00,927.23,1011.57,700,7.09,7.09,-63,1
1708638784,100.00,927.12,1011.45,700,7.11,7.11,-63,1
1708639084,100.00,927.29,1011.63,700,7.27,7.28,-64,1
1708639384,100.00,926.90,1011.24,700,7.36,7.37,-63,1
1708639684,100.00,927.05,1011.39,700,7.31,7.32,-63,1
1708639984,100.00,927.19,1011.52,700,7.37,7.38,-63,1
1708640284,100.00,926.80,1011.14,700,7.54,7.55,-62,1
1708640584,100.00,926.94,1011.27,700,7.81,7.82,-63,1
1708640884,100.00,926.96,1011.29,700,7.85,7.86,-62,1
1708641184,100.00,927.06,1011.39,700,7.74,7.75,-63,1
1708641484,100.00,927.12,1011.46,700,7.49,7.50,-63,1
1708641784,100.00,927.08,1011.42,700,7.37,7.38,-62,1
1708642084,100.00,927.09,1011.42,700,7.21,7.22,-63,1
1708642384,100.00,927.18,1011.52,700,6.95,6.95,-63,1
1708642685,100.00,927.29,1011.62,700,6.98,6.98,-62,1
1708642985,100.00,927.22,1011.56,700,6.86,6.86,-63,1
1708643285,100.00,927.40,1011.74,700,6.83,6.83,-63,1
1708643585,100.00,927.56,1011.89,700,6.72,6.72,-62,1
1708643885,100.00,927.44,1011.78,700,6.62,6.62,-63,1
1708644185,100.00,927.58,1011.92,700,6.73,6.73,-62,1
1708644485,100.00,927.52,1011.85,700,6.54,6.54,-62,1
1708644785,100.00,927.58,1011.92,700,6.54,6.54,-65,1
1708645085,100.00,927.62,1011.95,700,6.66,6.66,-65,1
1708645385,100.00,927.76,1012.10,700,6.84,6.84,-65,1
1708645685,100.00,927.73,1012.07,700,6.77,6.77,-66,1
1708645985,100.00,927.76,1012.10,700,6.65,6.65,-66,1
1708646285,100.00,927.84,1012.18,700,6.64,6.64,-65,1
1708646585,100.00,927.58,1011.92,700,6.71,6.71,-65,1
1708646885,100.00,927.62,1011.96,700,6.70,6.70,-64,1
1708647185,100.00,927.53,1011.87,700,6.64,6.64,-64,1
1708647486,100.00,927.46,1011.80,700,6.31,6.31,-62,1
1708647786,100.00,927.39,1011.72,700,6.28,6.28,-62,1
1708649599,100.00,927.41,1011.75,700,5.75,5.75,-63,1
1708649900,100.00,927.32,1011.65,700,5.72,5.72,-63,1
1708650200,100.00,927.36,1011.70,700,5.61,5.61,-62,1
1708650500,100.00,927.18,1011.52,700,5.51,5.51,-62,1
1708650800,100.00,927.43,1011.76,700,5.50,5.50,-63,1
1708651100,100.00,927.46,1011.79,700,5.44,5.44,-62,1
1708651400,100.00,927.26,1011.60,700,5.36,5.36,-63,1
1708651700,100.00,927.62,1011.96,700,5.32,5.32,-63,1
1708652000,100.00,927.63,1011.97,700,5.32,5.32,-62,1
1708652300,100.00,927.42,1011.76,700,5.42,5.42,-63,1
1708652600,100.00,927.43,1011.76,700,5.33,5.33,-63,1
1708652900,100.00,927.53,1011.86,700,5.41,5.41,-64,1
1708653200,100.00,927.38,1011.72,700,5.31,5.31,-63,1
1708653500,100.00,927.52,1011.86,700,5.25,5.25,-64,1
1708653800,100.00,927.38,1011.71,700,5.22,5.22,-64,1
1708654100,100.00,927.40,1011.74,700,5.26,5.26,-63,1
1708654400,100.00,927.40,1011.74,700,5.34,5.34,-64,1
1708654700,100.00,927.66,1012.00,700,5.25,5.25,-64,1
1708655001,100.00,927.45,1011.79,700,5.34,5.34,-64,1
1708655301,100.00,927.52,1011.86,700,5.45,5.45,-65,1
1708655601,100.00,927.58,1011.92,700,5.25,5.25,-64,1
1708655901,100.00,927.40,1011.74,700,5.17,5.17,-64,1
1708656201,100.00,927.51,1011.85,700,5.30,5.30,-64,1
1708656501,100.00,927.43,1011.77,700,5.36,5.36,-65,1
1708656801,100.00,927.37,1011.70,700,5.28,5.28,-65,1
1708657101,100.00,927.29,1011.63,700,5.19,5.19,-64,1
1708657401,100.00,927.27,1011.61,700,5.27,5.27,-65,1
1708657701,100.00,927.56,1011.90,700,5.35,5.35,-64,1
1708658001,100.00,927.45,1011.79,700,5.20,5.20,-65,1
1708658301,100.00,927.62,1011.96,700,5.23,5.23,-64,1
1708658601,100.00,927.59,1011.92,700,5.33,5.33,-65,1
1708658901,100.00,927.85,1012.19,700,5.14,5.14,-64,1
1708659201,100.00,927.91,1012.25,700,5.15,5.15,-64,1
1708659501,100.00,927.96,1012.30,700,5.20,5.20,-63,1
1708659801,100.00,928.18,1012.52,700,5.13,5.13,-62,1
1708660101,100.00,928.39,1012.72,700,5.30,5.30,-61,1
1708660402,100.00,928.32,1012.65,700,5.15,5.15,-63,1
1708660702,100.00,928.47,1012.80,700,5.19,5.19,-63,1
1708661002,100.00,928.00,1012.34,700,5.12,5.12,-63,1
1708661302,100.00,928.32,1012.65,700,5.15,5.15,-64,1
1708661602,100.00,928.49,1012.82,700,5.42,5.42,-64,1
1708662505,100.00,928.67,1013.00,700,5.13,5.13,-64,1
1708662805,100.00,928.80,1013.14,700,5.31,5.31,-65,1
1708663105,100.00,928.92,1013.26,700,5.39,5.39,-65,1
1708663405,100.00,928.97,1013.31,700,5.42,5.42,-65,1
1708663705,100.00,929.06,1013.40,700,5.48,5.48,-65,1
1708664005,100.00,929.00,1013.34,700,5.41,5.41,-65,1
1708664305,100.00,929.07,1013.41,700,5.28,5.28,-65,1
1708664605,100.00,928.96,1013.29,700,5.31,5.31,-66,1
1708664905,100.00,929.24,1013.58,700,5.48,5.48,-65,1
1708665205,100.00,929.31,1013.65,700,5.45,5.45,-63,1
1708665505,100.00,929.33,1013.66,700,5.46,5.46,-64,1
1708665805,100.00,929.32,1013.66,700,5.52,5.52,-65,1
1708666105,100.00,929.36,1013.70,700,5.47,5.47,-64,1
1708666405,100.00,929.35,1013.69,700,5.32,5.32,-65,1
1708666706,100.00,929.34,1013.68,700,5.34,5.34,-65,1
1708667006,100.00,929.48,1013.82,700,5.44,5.44,-65,1
1708667306,100.00,929.72,1014.05,700,5.34,5.34,-65,1
1708667606,100.00,929.63,1013.97,700,5.42,5.42,-65,1
1708667906,100.00,929.68,1014.02,700,5.24,5.24,-65,1
1708668206,100.00,929.81,1014.15,700,5.20,5.20,-65,1
1708668506,100.00,930.01,1014.35,700,5.31,5.31,-65,1
1708668806,100.00,929.94,1014.28,700,5.38,5.38,-65,1
1708669106,100.00,930.02,1014.36,700,5.48,5.48,-65,1
1708669406,100.00,929.93,1014.26,700,5.42,5.42,-67,1
1708669706,100.00,930.07,1014.41,700,5.63,5.63,-66,1
1708670006,100.00,930.02,1014.36,700,5.71,5.71,-66,1
1708670306,100.00,930.14,1014.47,700,5.78,5.78,-66,1
1708670606,100.00,930.19,1014.52,700,6.03,6.03,-66,1
1708670906,100.00,930.09,1014.43,700,6.00,6.00,-66,1
1708671206,100.00,930.15,1014.49,700,6.16,6.16,-65,1
1708671506,100.00,930.40,1014.73,700,6.08,6.08,-65,1
1708671806,100.00,930.44,1014.78,700,6.40,6.40,-66,1
1708672106,100.00,930.48,1014.82,700,6.51,6.51,-66,1
1708672407,100.00,930.45,1014.79,700,6.56,6.56,-64,1
1708672707,100.00,930.54,1014.88,700,6.64,6.64,-65,1
1708673007,100.00,930.66,1015.00,700,6.77,6.77,-65,1
1708673307,100.00,930.77,1015.11,700,6.76,6.76,-66,1
1708673607,100.00,930.78,1015.12,700,6.93,6.93,-66,1
1708673907,100.00,930.74,1015.08,700,6.96,6.96,-66,1
1708674207,100.00,930.78,1015.12,700,6.81,6.81,-66,1
1708674507,100.00,930.91,1015.24,700,6.94,6.94,-66,1
1708674807,100.00,930.99,1015.33,700,6.80,6.80,-67,1
1708675107,100.00,931.10,1015.44,700,6.91,6.91,-67,1
1708675407,100.00,930.97,1015.31,700,6.75,6.75,-68,1
1708675707,100.00,930.83,1015.17,700,6.80,6.80,-68,1
1708676007,100.00,930.76,1015.10,700,6.69,6.69,-67,1
1708676307,100.00,930.91,1015.25,700,6.74,6.74,-65,1
1708676608,100.00,931.13,1015.46,700,6.61,6.61,-66,1
1708676908,100.00,931.08,1015.42,700,6.47,6.47,-66,1
1708677208,100.00,931.19,1015.53,700,6.41,6.41,-66,1
1708677508,100.00,931.18,1015.52,700,6.45,6.45,-66,1
1708677808,100.00,931.24,1015.58,700,6.57,6.57,-67,1
1708678108,100.00,931.18,1015.51,700,6.56,6.56,-66,1
1708678408,100.00,931.26,1015.60,700,6.79,6.79,-67,1
1708678708,100.00,931.45,1015.79,700,6.81,6.81,-67,1
1708679008,100.00,931.57,1015.91,700,6.87,6.87,-68,1
1708679308,100.00,931.43,1015.77,700,6.98,6.98,-67,1
1708679608,100.00,931.81,1016.15,700,7.04,7.04,-66,1
1708679908,100.00,931.58,1015.92,700,7.04,7.04,-67,1
1708680208,100.00,931.71,1016.05,700,7.03,7.03,-67,1
1708680508,100.00,931.75,1016.09,700,6.99,6.99,-68,1
1708680808,100.00,931.79,1016.13,700,6.90,6.90,-68,1
1708681108,100.00,931.82,1016.16,700,7.01,7.01,-68,1
1708681408,100.00,931.98,1016.31,700,6.93,6.93,-68,1
1708681708,100.00,932.11,1016.44,700,6.86,6.86,-67,1
1708682009,100.00,932.21,1016.55,700,6.67,6.67,-67,1
1708682309,100.00,932.26,1016.59,700,6.39,6.39,-66,1
1708682609,100.00,932.38,1016.72,700,6.28,6.28,-66,1
1708682909,100.00,932.34,1016.68,700,6.30,6.30,-66,1
1708683209,100.00,932.46,1016.79,700,6.11,6.11,-66,1
1708683509,100.00,932.47,1016.81,700,6.02,6.02,-66,1
1708683809,100.00,932.36,1016.70,700,6.17,6.17,-66,1
1708684109,100.00,932.44,1016.77,700,6.27,6.27,-66,1
1708684409,100.00,932.44,1016.78,700,6.44,6.44,-66,1
1708684709,100.00,932.42,1016.76,700,6.57,6.57,-66,1
1708685009,100.00,932.35,1016.69,700,6.74,6.74,-66,1
1708685309,100.00,932.40,1016.74,700,6.78,6.78,-66,1
1708685609,100.00,932.36,1016.70,700,6.86,6.86,-66,1
1708685909,100.00,932.41,1016.75,700,6.93,6.93,-67,1
1708686209,100.00,932.35,1016.69,700,6.58,6.58,-67,1
1708686509,100.00,932.38,1016.72,700,6.57,6.57,-67,1
1708686810,100.00,932.35,1016.69,700,6.94,6.94,-67,1
1708687110,100.00,932.27,1016.61,700,7.17,7.18,-67,1
1708687410,100.00,932.23,1016.57,700,7.49,7.50,-67,1
1708687710,100.00,932.12,1016.45,700,7.48,7.49,-66,1
1708688010,100.00,932.27,1016.61,700,7.70,7.71,-66,1
1708688310,100.00,932.40,1016.74,700,7.78,7.79,-67,1
1708688610,100.00,932.31,1016.65,700,7.85,7.86,-66,1
1708688910,100.00,932.41,1016.75,700,7.68,7.69,-68,1
1708691328,100.00,932.69,1017.03,700,6.95,6.95,-68,1
1708691628,100.00,932.67,1017.01,700,6.99,6.99,-67,1
1708691928,100.00,932.72,1017.06,700,6.87,6.87,-67,1
1708692228,100.00,932.80,1017.13,700,7.07,7.07,-67,1
1708692528,100.00,932.75,1017.09,700,7.05,7.05,-67,1
1708692828,100.00,932.82,1017.15,700,7.03,7.03,-67,1
1708693128,100.00,932.84,1017.18,700,7.01,7.01,-68,1
1708693428,100.00,932.95,1017.29,700,7.00,7.00,-67,1
1708693729,100.00,932.94,1017.27,700,7.09,7.09,-67,1
1708694029,100.00,932.98,1017.31,700,6.95,6.95,-67,1
1708694329,100.00,932.86,1017.20,700,6.92,6.92,-67,1
1708694629,100.00,932.88,1017.22,700,7.11,7.11,-67,1
1708694929,100.00,932.87,1017.20,700,7.09,7.09,-67,1
1708695229,100.00,932.75,1017.09,700,7.06,7.06,-67,1
1708695529,100.00,932.72,1017.06,700,6.92,6.92,-66,1
1708695829,100.00,932.55,1016.89,700,6.78,6.78,-66,1
1708696129,100.00,932.56,1016.90,700,6.71,6.71,-66,1
1708696429,100.00,932.70,1017.03,700,6.72,6.72,-66,1
1708696729,100.00,932.56,1016.90,700,6.64,6.64,-66,1
1708697029,100.00,932.54,1016.88,700,6.46,6.46,-66,1
1708697329,100.00,932.63,1016.96,700,6.43,6.43,-66,1
1708697629,100.00,932.64,1016.98,700,6.43,6.43,-65,1
1708697929,100.00,932.63,1016.97,700,6.32,6.32,-65,1
1708698229,100.00,932.64,1016.98,700,6.22,6.22,-66,1
1708698530,100.00,932.63,1016.97,700,6.19,6.19,-67,1
1708698830,100.00,932.70,1017.03,700,6.14,6.14,-65,1
1708699130,100.00,932.87,1017.21,700,5.92,5.92,-65,1
1708699430,100.00,932.87,1017.21,700,5.86,5.86,-66,1
1708699730,100.00,932.88,1017.22,700,5.71,5.71,-65,1
1708700031,100.00,932.98,1017.32,700,5.57,5.57,-65,1
1708700331,100.00,933.02,1017.35,700,5.48,5.48,-66,1
1708700631,100.00,932.91,1017.25,700,5.30,5.30,-65,1
1708700931,100.00,932.69,1017.03,700,5.25,5.25,-65,1
1708701231,100.00,932.68,1017.02,700,5.15,5.15,-65,1
1708701531,100.00,932.64,1016.98,700,5.05,5.05,-65,1
1708701831,100.00,932.58,1016.91,700,5.04,5.04,-64,1
1708702131,100.00,932.54,1016.88,700,5.00,5.00,-66,1
1708702431,100.00,932.61,1016.94,700,4.90,4.90,-65,1
1708702732,100.00,932.49,1016.83,700,4.95,4.95,-66,1
1708703032,100.00,932.52,1016.85,700,4.98,4.98,-66,1
1708703332,100.00,932.58,1016.92,700,4.93,4.93,-66,1
1708703632,100.00,932.63,1016.97,700,4.84,4.84,-66,1
1708703932,100.00,932.65,1016.99,700,4.95,4.95,-66,1
1708704232,100.00,932.60,1016.94,700,5.01,5.01,-66,1
1708704532,100.00,932.65,1016.99,700,5.01,5.01,-66,1
1708704832,100.00,932.75,1017.09,700,4.99,4.99,-66,1
1708705132,100.00,932.79,1017.12,700,4.92,4.92,-67,1
1708705432,100.00,932.79,1017.12,700,4.95,4.95,-66,1
1708705732,100.00,932.85,1017.19,700,4.84,4.84,-67,1
1708706032,100.00,932.85,1017.19,700,4.88,4.88,-66,1
1708706332,100.00,932.97,1017.31,700,4.69,4.69,-66,1
1708706632,100.00,932.97,1017.31,700,4.63,4.63,-67,1
1708706933,100.00,933.00,1017.34,700,4.58,4.58,-67,1
1708707233,100.00,933.04,1017.38,700,4.62,4.62,-67,1
1708707533,100.00,933.00,1017.34,700,4.62,4.62,-67,1
1708707833,100.00,932.97,1017.31,700,4.54,4.54,-67,1
1708708133,100.00,932.89,1017.23,700,4.50,4.50,-67,1
1708708433,100.00,932.93,1017.26,700,4.39,4.39,-67,1
1708708733,100.00,932.82,1017.16,700,4.22,4.22,-67,1
1708709033,100.00,932.76,1017.10,700,4.14,4.14,-68,1
1708709333,100.00,932.80,1017.13,700,4.10,4.10,-67,1
1708709633,100.00,932.82,1017.15,700,4.07,4.07,-67,1
1708709933,100.00,932.77,1017.10,700,4.01,4.01,-67,1
1708710233,100.00,932.77,1017.11,700,4.02,4.02,-67,1
1708710533,100.00,932.73,1017.07,700,3.95,3.95,-67,1
1708710833,100.00,932.73,1017.07,700,3.93,3.93,-67,1
1708711133,100.00,932.69,1017.03,700,3.93,3.93,-67,1
1708711434,100.00,932.61,1016.95,700,3.94,3.94,-67,1
1708711734,100.00,932.59,1016.92,700,3.95,3.95,-67,1
1708712034,100.00,932.42,1016.76,700,3.98,3.98,-67,1
1708712334,100.00,932.35,1016.69,700,3.98,3.98,-67,1
1708712634,100.00,932.40,1016.73,700,4.03,4.03,-67,1
1708712934,100.00,932.42,1016.76,700,4.06,4.06,-67,1
1708713234,100.00,932.42,1016.75,700,4.06,4.06,-66,1
1708713534,100.00,932.44,1016.78,700,4.10,4.10,-67,1
1708713834,100.00,932.42,1016.76,700,4.15,4.15,-67,1
1708714134,100.00,932.27,1016.61,700,4.16,4.16,-67,1
1708714434,100.00,932.16,1016.49,700,4.19,4.19,-67,1
1708714734,100.00,932.11,1016.44,700,4.19,4.19,-67,1
1708715034,100.00,932.12,1016.45,700,4.15,4.15,-67,1
1708715334,100.00,932.15,1016.49,700,4.19,4.19,-67,1
1708715634,100.00,932.09,1016.43,700,4.23,4.23,-67,1
1708715935,100.00,932.10,1016.43,700,4.27,4.27,-66,1
1708716235,100.00,932.00,1016.34,700,4.25,4.25,-67,1
1708716535,100.00,931.89,1016.23,700,4.26,4.26,-67,1
1708716835,100.00,931.84,1016.18,700,4.25,4.25,-68,1
1708717135,100.00,931.76,1016.10,700,4.19,4.19,-66,1
1708717435,100.00,931.61,1015.94,700,4.19,4.19,-67,1
1708717735,100.00,931.50,1015.84,700,4.23,4.23,-67,1
1708718035,100.00,931.45,1015.79,700,4.21,4.21,-67,1
1708718335,100.00,931.43,1015.77,700,4.26,4.26,-67,1
1708718635,100.00,931.42,1015.76,700,4.22,4.22,-67,1
1708718935,100.00,931.43,1015.77,700,4.22,4.22,-67,1
1708719235,100.00,931.40,1015.73,700,4.16,4.16,-66,1
1708719535,100.00,931.29,1015.62,700,4.14,4.14,-65,1
1708720741,100.00,931.14,1015.47,700,4.19,4.19,-66,1
1708721042,100.00,930.99,1015.33,700,4.16,4.16,-65,1
1708721342,100.00,930.93,1015.26,700,4.12,4.12,-65,1
1708721642,100.00,930.90,1015.24,700,4.10,4.10,-65,1
1708721942,100.00,930.77,1015.11,700,4.11,4.11,-65,1
1708722245,100.00,930.75,1015.08,700,4.01,4.01,-66,1
1708722545,100.00,930.72,1015.06,700,4.01,4.01,-66,1
1708722845,100.00,930.63,1014.97,700,4.20,4.20,-66,1
1708723145,100.00,930.58,1014.92,700,4.30,4.30,-66,1
1708723445,100.00,930.46,1014.80,700,4.47,4.47,-65,1
1708723745,100.00,930.44,1014.77,700,4.80,4.80,-66,1
1708724045,100.00,930.29,1014.63,700,5.06,5.06,-67,1
1708724345,100.00,930.31,1014.64,700,5.33,5.33,-66,1
1708724645,100.00,930.16,1014.50,700,5.49,5.49,-66,1
1708724945,100.00,930.12,1014.46,700,5.51,5.51,-66,1
1708725245,100.00,930.08,1014.42,700,5.79,5.79,-67,1
1708725545,100.00,930.02,1014.35,700,5.91,5.91,-67,1
1708725845,100.00,930.05,1014.39,700,5.89,5.89,-65,1
1708726146,100.00,930.04,1014.38,700,6.03,6.03,-67,1
1708726446,100.00,929.97,1014.31,700,6.17,6.17,-67,1
1708726746,100.00,929.96,1014.30,700,6.19,6.19,-66,1
1708727046,100.00,929.91,1014.25,700,6.34,6.34,-66,1
1708727346,100.00,929.98,1014.31,700,6.16,6.16,-65,1
1708727646,100.00,929.84,1014.18,700,6.25,6.25,-63,1
1708729152,100.00,929.74,1014.07,700,6.38,6.38,-64,1
1708729452,100.00,929.72,1014.05,700,6.45,6.45,-63,1
1708729752,100.00,929.62,1013.96,700,6.62,6.62,-63,1
1708730052,100.00,929.62,1013.96,700,6.47,6.47,-62,1
1708730352,100.00,929.45,1013.79,700,6.58,6.58,-63,1
1708730652,100.00,929.33,1013.67,700,6.61,6.61,-64,1
1708730952,100.00,929.26,1013.60,700,6.54,6.54,-64,1
1708731252,100.00,929.15,1013.49,700,6.48,6.48,-62,1
1708731552,100.00,929.14,1013.47,700,6.60,6.60,-64,1
1708731853,100.00,929.12,1013.46,700,6.59,6.59,-64,1
1708732153,100.00,929.14,1013.48,700,6.59,6.59,-64,1
1708732453,100.00,929.12,1013.46,700,6.53,6.53,-62,1
1708732753,100.00,929.26,1013.59,700,6.44,6.44,-63,1
1708733053,100.00,929.43,1013.77,700,6.53,6.53,-63,1
1708733353,100.00,929.44,1013.78,700,6.49,6.49,-64,1
1708733653,100.00,929.53,1013.87,700,6.60,6.60,-65,1
1708733953,100.00,929.38,1013.72,700,6.52,6.52,-64,1
1708734253,100.00,929.15,1013.49,700,6.42,6.42,-62,1
1708734553,100.00,929.19,1013.53,700,6.60,6.60,-63,1
1708734853,100.00,929.31,1013.65,700,6.53,6.53,-64,1
1708735153,100.00,929.44,1013.78,700,6.43,6.43,-63,1
1708735453,100.00,929.41,1013.75,700,6.43,6.43,-64,1
1708735753,100.00,929.48,1013.81,700,6.42,6.42,-64,1
1708736053,100.00,929.39,1013.73,700,6.42,6.42,-64,1
1708736353,100.00,929.61,1013.95,700,6.47,6.47,-64,1
1708736654,100.00,929.56,1013.90,700,6.51,6.51,-64,1
1708736954,100.00,929.62,1013.96,700,6.50,6.50,-64,1
1708737254,100.00,929.57,1013.91,700,6.55,6.55,-65,1
1708737554,100.00,929.56,1013.90,700,6.47,6.47,-65,1
1708737854,100.00,929.50,1013.83,700,6.56,6.56,-65,1
1708738154,100.00,929.54,1013.88,700,6.41,6.41,-64,1
1708738454,100.00,929.57,1013.90,700,6.28,6.28,-65,1
1708738754,100.00,929.69,1014.03,700,6.13,6.13,-64,1
1708739054,100.00,929.57,1013.91,700,6.08,6.08,-64,1
1708739354,100.00,929.66,1014.00,700,5.97,5.97,-65,1
1708739654,100.00,929.87,1014.20,700,6.00,6.00,-65,1
1708739954,100.00,929.81,1014.15,700,5.95,5.95,-65,1
1708740254,100.00,929.87,1014.20,700,6.02,6.02,-65,1
1708740554,100.00,929.78,1014.12,700,5.92,5.92,-66,1
1708740854,100.00,929.89,1014.23,700,6.12,6.12,-65,1
1708741154,100.00,929.90,1014.23,700,6.02,6.02,-65,1
1708741454,100.00,929.75,1014.09,700,5.76,5.76,-65,1
1708741755,100.00,929.86,1014.20,700,5.38,5.38,-66,1
1708742055,100.00,929.81,1014.15,700,5.31,5.31,-65,1
1708742355,100.00,930.11,1014.44,700,5.27,5.27,-65,1
1708742655,100.00,930.03,1014.36,700,5.14,5.14,-65,1
1708742955,100.00,930.17,1014.50,700,5.03,5.03,-65,1
1708743255,100.00,930.32,1014.66,700,4.77,4.77,-65,1
1708743555,100.00,930.34,1014.68,700,4.56,4.56,-65,1
1708743855,100.00,930.45,1014.78,700,4.63,4.63,-66,1
1708744155,100.00,930.31,1014.65,700,4.62,4.62,-66,1
1708744455,100.00,930.33,1014.66,700,4.55,4.55,-66,1
1708744755,100.00,930.35,1014.69,700,4.53,4.53,-66,1
1708745055,100.00,930.70,1015.04,700,4.32,4.32,-65,1
1708745355,100.00,930.72,1015.06,700,4.12,4.12,-65,1
1708745655,100.00,931.07,1015.40,700,3.80,3.80,-65,1
1708745955,100.00,931.08,1015.42,700,3.72,3.72,-65,1
1708746255,100.00,931.21,1015.55,700,3.74,3.74,-64,1
1708746555,100.00,931.40,1015.74,700,3.67,3.67,-65,1
1708746856,100.00,931.69,1016.03,700,3.59,3.59,-65,1
1708747156,100.00,931.77,1016.11,700,3.42,3.42,-65,1
1708747456,100.00,931.85,1016.19,700,3.59,3.59,-65,1
1708747756,100.00,932.09,1016.43,700,3.34,3.34,-65,1
1708748056,100.00,932.16,1016.49,700,3.38,3.38,-66,1
1708748356,100.00,932.33,1016.67,700,3.37,3.37,-66,1
1708748656,100.00,932.35,1016.69,700,3.23,3.23,-66,1
1708748956,100.00,932.30,1016.63,700,3.28,3.28,-66,1
1708749256,100.00,932.27,1016.61,700,3.35,3.35,-66,1
1708749556,100.00,932.42,1016.76,700,3.40,3.40,-67,1
1708749856,100.00,932.46,1016.80,700,3.47,3.47,-67,1
1708752877,100.00,933.19,1017.53,700,2.58,2.58,-67,1
1708753177,100.00,933.53,1017.86,700,2.69,2.69,-66,1
1708753477,100.00,933.62,1017.96,700,2.72,2.72,-66,1
1708753777,100.00,933.64,1017.98,700,2.90,2.90,-67,1
1708754077,100.00,933.71,1018.04,700,3.06,3.06,-66,1
1708754378,100.00,933.77,1018.11,700,3.10,3.10,-66,1
1708754678,100.00,933.97,1018.31,700,3.12,3.12,-67,1
1708754978,100.00,934.20,1018.53,700,3.19,3.19,-67,1
1708755278,100.00,934.28,1018.61,700,3.21,3.21,-66,1
1708755578,100.00,934.44,1018.77,700,3.24,3.24,-66,1
1708755878,100.00,934.46,1018.80,700,3.27,3.27,-67,1
1708756178,100.00,934.41,1018.75,700,3.29,3.29,-66,1
1708756478,100.00,934.46,1018.79,700,3.02,3.02,-66,1
1708756778,100.00,934.54,1018.88,700,2.89,2.89,-66,1
1708757078,100.00,934.61,1018.95,700,2.81,2.81,-66,1
1708757378,100.00,934.62,1018.96,700,2.83,2.83,-66,1
1708757678,100.00,934.61,1018.95,700,2.77,2.77,-66,1
1708757978,100.00,934.68,1019.02,700,2.82,2.82,-73,1
1708758278,100.00,934.88,1019.22,700,2.87,2.87,-65,1
1708758578,100.00,935.04,1019.38,700,2.83,2.83,-65,1
1708758878,100.00,935.13,1019.47,700,2.87,2.87,-65,1
1708759178,100.00,935.10,1019.43,700,2.81,2.81,-65,1
1708759479,100.00,935.12,1019.46,700,2.86,2.86,-65,1
1708759779,100.00,935.10,1019.44,700,3.08,3.08,-65,1
1708760079,100.00,935.17,1019.51,700,3.17,3.17,-66,1
1708760379,100.00,935.28,1019.62,700,3.09,3.09,-65,1
1708760679,100.00,935.27,1019.61,700,3.05,3.05,-66,1
1708760979,100.00,935.38,1019.72,700,3.16,3.16,-66,1
1708761279,100.00,935.56,1019.90,700,3.06,3.06,-66,1
1708761579,100.00,935.67,1020.01,700,3.27,3.27,-66,1
1708761879,100.00,935.79,1020.13,700,3.66,3.66,-66,1
1708762179,100.00,935.81,1020.15,700,3.65,3.65,-66,1
1708762479,100.00,935.85,1020.18,700,3.70,3.70,-66,1
1708762779,100.00,935.79,1020.12,700,3.78,3.78,-66,1
1708763079,100.00,935.82,1020.15,700,3.79,3.79,-66,1
1708763379,100.00,935.82,1020.16,700,3.86,3.86,-66,1
1708763679,100.00,935.96,1020.29,700,3.91,3.91,-66,1
1708763979,100.00,936.02,1020.36,700,4.02,4.02,-66,1
1708764279,100.00,936.01,1020.34,700,4.15,4.15,-66,1
1708764580,100.00,936.01,1020.34,700,4.13,4.13,-66,1
1708764880,100.00,936.14,1020.48,700,4.27,4.27,-67,1
1708765180,100.00,936.10,1020.44,700,4.18,4.18,-66,1
1708765480,100.00,936.31,1020.65,700,4.35,4.35,-66,1
1708765780,100.00,936.41,1020.75,700,4.74,4.74,-66,1
1708766080,100.00,936.50,1020.84,700,5.17,5.17,-66,1
1708766380,100.00,936.48,1020.82,700,5.39,5.39,-66,1
1708766680,100.00,936.48,1020.81,700,5.48,5.48,-66,1
1708766980,100.00,936.67,1021.00,700,5.87,5.87,-66,1
1708767280,100.00,936.81,1021.15,700,6.26,6.26,-66,1
1708767580,100.00,936.85,1021.19,700,6.71,6.71,-66,1
1708767880,100.00,936.92,1021.26,700,8.09,8.10,-66,1
1708768180,100.00,936.98,1021.31,700,8.91,8.92,-66,1
1708768480,100.00,936.93,1021.27,700,9.79,9.80,-66,1
1708768780,100.00,937.29,1021.63,700,10.41,10.42,-66,1
1708769080,94.24,937.23,1021.56,700,9.99,9.11,-66,1
1708769380,100.00,937.43,1021.76,700,9.35,9.36,-66,1
1708769681,100.00,937.55,1021.88,700,8.69,8.70,-66,1
1708769981,100.00,937.55,1021.89,700,7.98,7.99,-65,1
1708770281,100.00,937.68,1022.01,700,7.69,7.70,-65,1
1708770581,100.00,937.57,1021.91,700,7.57,7.58,-65,1
1708770881,100.00,937.64,1021.98,700,7.96,7.97,-65,1
1708771181,100.00,937.70,1022.04,700,7.80,7.81,-66,1
1708771481,100.00,937.84,1022.18,700,7.52,7.53,-64,1
1708771781,100.00,937.76,1022.09,700,7.31,7.32,-64,1
1708772081,100.00,937.80,1022.14,700,7.44,7.45,-65,1
1708772381,100.00,937.85,1022.18,700,7.23,7.24,-65,1
1708772681,100.00,937.77,1022.10,700,7.96,7.97,-64,1
1708772981,96.02,937.95,1022.29,700,8.35,7.76,-65,1
1708773281,96.83,938.05,1022.39,700,8.28,7.81,-64,1
1708773581,100.00,938.12,1022.45,700,7.95,7.96,-67,1
1708773881,100.00,938.37,1022.71,700,7.29,7.30,-65,1
1708774181,100.00,938.23,1022.56,700,7.52,7.53,-65,1
1708774481,100.00,938.26,1022.59,700,8.41,8.42,-65,1
1708774782,90.73,938.23,1022.57,700,9.07,7.64,-64,1
1708775082,86.18,938.19,1022.52,700,9.53,7.34,-64,1
1708775382,86.20,938.26,1022.59,700,10.14,7.95,-65,1
1708775682,85.91,938.36,1022.70,700,10.22,7.97,-64,1
1708775982,72.73,938.27,1022.61,700,9.80,5.15,-65,1
1708776282,75.28,938.60,1022.94,700,9.47,5.32,-65,1
1708776582,79.35,938.48,1022.82,700,9.40,6.01,-65,1
1708776882,80.28,938.46,1022.79,700,8.79,5.59,-65,1
1708777182,91.60,938.56,1022.90,700,8.51,7.23,-65,1
1708777482,92.50,938.47,1022.81,700,8.36,7.22,-65,1
1708777782,94.58,938.61,1022.95,700,8.35,7.54,-64,1
1708778082,97.75,938.63,1022.97,700,8.25,7.92,-65,1
1708778382,98.49,938.69,1023.03,700,7.91,7.69,-65,1
1708778682,100.00,938.86,1023.20,700,7.73,7.74,-64,1
1708778982,100.00,938.83,1023.16,700,7.52,7.53,-64,1
1708779282,100.00,938.80,1023.14,700,7.97,7.98,-64,1
1708779582,100.00,938.81,1023.15,700,8.05,8.06,-64,1
1708779883,100.00,938.79,1023.13,700,7.96,7.97,-65,1
1708780183,98.83,938.86,1023.20,700,7.94,7.77,-64,1
1708780483,100.00,938.94,1023.28,700,7.92,7.93,-64,1
1708780783,100.00,939.04,1023.38,700,7.74,7.75,-64,1
1708781083,100.00,938.90,1023.24,700,7.14,7.15,-65,1
1708781383,100.00,938.89,1023.22,700,6.70,6.70,-66,1
1708781683,100.00,938.97,1023.31,700,6.56,6.56,-65,1
1708781983,100.00,938.98,1023.32,700,6.52,6.52,-65,1
1708782283,100.00,939.06,1023.40,700,6.71,6.71,-65,1
1708782583,100.00,939.03,1023.37,700,6.69,6.69,-65,1
1708782883,100.00,939.16,1023.49,700,6.83,6.83,-65,1
1708783183,100.00,939.15,1023.49,700,6.83,6.83,-64,1
1708783483,100.00,939.16,1023.50,700,6.69,6.69,-64,1
1708783783,100.00,939.18,1023.51,700,6.72,6.72,-64,1
1708784083,100.00,939.22,1023.55,700,6.58,6.58,-64,1
1708784383,100.00,939.32,1023.66,700,6.65,6.65,-64,1
1708784684,100.00,939.32,1023.66,700,6.75,6.75,-64,1
1708784984,100.00,939.37,1023.71,700,6.57,6.57,-64,1
1708785284,100.00,939.42,1023.75,700,6.67,6.67,-64,1
1708785584,100.00,939.47,1023.81,700,6.61,6.61,-64,1
1708785884,100.00,939.50,1023.83,700,6.45,6.45,-64,1
1708786184,100.00,939.60,1023.94,700,6.36,6.36,-64,1
1708786484,100.00,939.67,1024.01,700,6.26,6.26,-64,1
1708786784,100.00,939.78,1024.12,700,6.14,6.14,-64,1
1708787084,100.00,939.82,1024.16,700,6.07,6.07,-63,1
1708787384,100.00,939.78,1024.11,700,5.91,5.91,-63,1
1708787684,100.00,939.84,1024.18,700,5.81,5.81,-64,1
1708787984,100.00,939.93,1024.27,700,5.79,5.79,-64,1
1708788284,100.00,940.02,1024.36,700,5.83,5.83,-64,1
1708788584,100.00,940.05,1024.39,700,5.78,5.78,-65,1
1708788884,100.00,940.04,1024.38,700,5.50,5.50,-64,1
1708789184,100.00,940.19,1024.53,700,5.52,5.52,-64,1
1708789484,100.00,940.19,1024.53,700,5.44,5.44,-64,1
1708789785,100.00,940.18,1024.51,700,5.13,5.13,-64,1
1708790085,100.00,940.17,1024.50,700,5.13,5.13,-64,1
1708790385,100.00,940.18,1024.52,700,4.99,4.99,-64,1
1708790685,100.00,940.24,1024.58,700,4.94,4.94,-65,1
1708790985,100.00,940.36,1024.70,700,4.90,4.90,-65,1
1708791285,100.00,940.38,1024.72,700,4.79,4.79,-64,1
1708791585,100.00,940.36,1024.70,700,4.56,4.56,-65,1
1708791885,100.00,940.47,1024.80,700,4.44,4.44,-64,1
1708792185,100.00,940.40,1024.74,700,4.46,4.46,-64,1
1708792485,100.00,940.49,1024.82,700,4.33,4.33,-65,1
1708792785,100.00,940.50,1024.83,700,4.12,4.12,-65,1
1708793085,100.00,940.55,1024.89,700,3.86,3.86,-65,1
1708793385,100.00,940.63,1024.97,700,3.81,3.81,-64,1
1708793685,100.00,940.65,1024.99,700,3.74,3.74,-65,1
1708793986,100.00,940.68,1025.02,700,3.64,3.64,-64,1
1708794286,100.00,940.77,1025.11,700,3.57,3.57,-65,1
1708794586,100.00,940.76,1025.10,700,3.52,3.52,-65,1
1708794886,100.00,940.74,1025.08,700,3.54,3.54,-64,1
1708795186,100.00,940.85,1025.19,700,3.55,3.55,-64,1
1708795486,100.00,940.98,1025.32,700,3.51,3.51,-64,1
1708795786,100.00,941.00,1025.34,700,3.55,3.55,-64,1
1708796086,100.00,941.04,1025.38,700,3.51,3.51,-64,1
1708796386,100.00,941.03,1025.37,700,3.45,3.45,-64,1
1708796686,100.00,941.10,1025.44,700,3.44,3.44,-64,1
1708796986,100.00,941.08,1025.42,700,3.59,3.59,-64,1
1708797286,100.00,941.19,1025.52,700,3.63,3.63,-64,1
1708797586,100.00,941.32,1025.66,700,3.65,3.65,-64,1
1708797886,100.00,941.33,1025.67,700,3.68,3.68,-64,1
1708798186,100.00,941.33,1025.67,700,3.77,3.77,-64,1
1708798486,100.00,941.32,1025.65,700,3.75,3.75,-64,1
1708798786,100.00,941.26,1025.60,700,3.63,3.63,-64,1
1708799087,100.00,941.27,1025.61,700,3.65,3.65,-65,1
1708799387,100.00,941.26,1025.60,700,3.79,3.79,-64,1
1708799687,100.00,941.25,1025.58,700,3.84,3.84,-64,1
1708799987,100.00,941.26,1025.59,700,4.02,4.02,-64,1
1708800287,100.00,941.24,1025.57,700,4.00,4.00,-64,1
1708800587,100.00,941.22,1025.55,700,3.92,3.92,-65,1
1708800887,100.00,941.27,1025.61,700,4.02,4.02,-64,1
1708801187,100.00,941.27,1025.61,700,4.09,4.09,-65,1
1708801487,100.00,941.29,1025.63,700,4.18,4.18,-64,1
1708801787,100.00,941.21,1025.55,700,4.26,4.26,-65,1
1708802087,100.00,941.26,1025.60,700,4.26,4.26,-65,1
1708802387,100.00,941.29,1025.63,700,4.29,4.29,-65,1
1708802688,100.00,941.32,1025.66,700,4.22,4.22,-65,1
1708802988,100.00,941.30,1025.63,700,4.24,4.24,-65,1
1708803288,100.00,941.34,1025.68,700,4.13,4.13,-65,1
1708803588,100.00,941.34,1025.68,700,4.24,4.24,-65,1
1708803888,100.00,941.31,1025.64,700,4.20,4.20,-65,1
1708804188,100.00,941.32,1025.66,700,4.15,4.15,-65,1
1708804488,100.00,941.38,1025.72,700,4.08,4.08,-65,1
1708804788,100.00,941.29,1025.63,700,4.01,4.01,-65,1
1708805088,100.00,941.34,1025.68,700,4.09,4.09,-65,1
1708805388,100.00,941.33,1025.67,700,4.14,4.14,-65,1
1708805688,100.00,941.29,1025.63,700,3.88,3.88,-65,1
1708805988,100.00,941.24,1025.58,700,3.60,3.60,-65,1
1708806288,100.00,941.19,1025.53,700,3.59,3.59,-65,1
1708806588,100.00,941.19,1025.52,700,3.45,3.45,-64,1
1708806888,100.00,941.21,1025.54,700,3.37,3.37,-65,1
1708807189,100.00,941.25,1025.59,700,3.35,3.35,-65,1
1708807489,100.00,941.36,1025.70,700,3.27,3.27,-64,1
1708807789,100.00,941.33,1025.67,700,3.32,3.32,-64,1
1708808089,100.00,941.38,1025.71,700,3.48,3.48,-64,1
1708808389,100.00,941.32,1025.66,700,3.64,3.64,-65,1
1708808689,100.00,941.35,1025.69,700,3.57,3.57,-65,1
1708808989,100.00,941.29,1025.63,700,3.69,3.69,-65,1
1708809289,100.00,941.18,1025.52,700,3.68,3.68,-64,1
1708809589,100.00,941.22,1025.55,700,3.72,3.72,-65,1
1708809889,100.00,941.13,1025.47,700,3.67,3.67,-65,1
1708810189,100.00,941.13,1025.47,700,3.83,3.83,-64,1
1708810489,100.00,941.11,1025.44,700,3.91,3.91,-65,1
1708810789,100.00,940.99,1025.32,700,3.89,3.89,-65,1
1708811089,100.00,940.95,1025.29,700,3.95,3.95,-65,1
1708811389,100.00,940.96,1025.30,700,3.91,3.91,-65,1
1708811690,100.00,940.90,1025.23,700,3.91,3.91,-65,1
1708811990,100.00,940.89,1025.23,700,3.85,3.85,-65,1
1708812290,100.00,940.92,1025.26,700,3.78,3.78,-65,1
1708812590,100.00,940.98,1025.32,700,3.58,3.58,-65,1
1708813796,100.00,940.79,1025.13,700,3.66,3.66,-65,1
1708814096,100.00,940.77,1025.11,700,3.60,3.60,-64,1
1708814396,100.00,940.72,1025.05,700,3.66,3.66,-65,1
1708814696,100.00,940.68,1025.01,700,3.61,3.61,-65,1
1708814996,100.00,940.73,1025.07,700,3.77,3.77,-65,1
1708815296,100.00,940.76,1025.09,700,3.73,3.73,-64,1
1708815596,100.00,940.79,1025.13,700,3.60,3.60,-65,1
1708815896,100.00,940.82,1025.15,700,3.42,3.42,-65,1
1708816197,100.00,940.86,1025.20,700,3.33,3.33,-65,1
1708816497,100.00,940.83,1025.17,700,3.49,3.49,-64,1
1708816797,100.00,940.86,1025.19,700,3.46,3.46,-65,1
1708817097,100.00,940.91,1025.25,700,3.66,3.66,-65,1
1708817397,100.00,940.91,1025.25,700,3.68,3.68,-65,1
1708817697,100.00,940.84,1025.18,700,3.66,3.66,-65,1
1708817997,100.00,940.82,1025.15,700,3.70,3.70,-65,1
1708818297,100.00,940.80,1025.14,700,3.81,3.81,-65,1
1708818597,100.00,940.81,1025.15,700,3.84,3.84,-65,1
1708818897,100.00,940.78,1025.12,700,3.71,3.71,-65,1
1708819197,100.00,940.81,1025.15,700,3.77,3.77,-65,1
1708819497,100.00,940.77,1025.11,700,3.87,3.87,-65,1
1708819797,100.00,940.71,1025.05,700,3.75,3.75,-65,1
1708820097,100.00,940.68,1025.01,700,3.97,3.97,-64,1
1708820397,100.00,940.70,1025.04,700,4.05,4.05,-65,1
1708820697,100.00,940.62,1024.96,700,4.07,4.07,-65,1
1708820997,100.00,940.68,1025.01,700,4.15,4.15,-65,1
1708821298,100.00,940.62,1024.96,700,4.20,4.20,-66,1
1708821598,100.00,940.56,1024.89,700,4.15,4.15,-65,1
1708821898,100.00,940.49,1024.83,700,4.24,4.24,-65,1
1708822198,100.00,940.47,1024.80,700,4.20,4.20,-65,1
1708822498,100.00,940.41,1024.75,700,4.12,4.12,-65,1
1708822798,100.00,940.50,1024.84,700,4.18,4.18,-65,1
1708823098,100.00,940.42,1024.75,700,4.28,4.28,-65,1
1708823398,100.00,940.47,1024.81,700,4.29,4.29,-65,1
1708823698,100.00,940.46,1024.79,700,4.36,4.36,-65,1
1708823998,100.00,940.47,1024.81,700,4.45,4.45,-65,1
1708824298,100.00,940.47,1024.81,700,4.46,4.46,-66,1
1708824598,100.00,940.52,1024.85,700,4.36,4.36,-66,1
1708824898,100.00,940.59,1024.93,700,4.09,4.09,-65,1
1708825198,100.00,940.62,1024.96,700,3.97,3.97,-65,1
1708825498,100.00,940.62,1024.95,700,3.88,3.88,-65,1
1708825798,100.00,940.63,1024.97,700,3.63,3.63,-65,1
1708826098,100.00,940.68,1025.01,700,3.53,3.53,-65,1
1708826399,100.00,940.67,1025.01,700,3.63,3.63,-65,1
1708826699,100.00,940.61,1024.94,700,3.79,3.79,-65,1
1708826999,100.00,940.60,1024.93,700,3.86,3.86,-65,1
1708827299,100.00,940.50,1024.84,700,4.06,4.06,-65,1
1708827599,100.00,940.42,1024.75,700,4.31,4.31,-66,1
1708827899,100.00,940.42,1024.75,700,4.44,4.44,-65,1
1708828199,100.00,940.37,1024.71,700,4.49,4.49,-65,1
1708828499,100.00,940.39,1024.72,700,4.40,4.40,-65,1
1708828799,100.00,940.35,1024.69,700,4.45,4.45,-65,1
1708829099,100.00,940.26,1024.60,700,4.51,4.51,-65,1
1708829399,100.00,940.16,1024.50,700,4.66,4.66,-65,1
1708829699,100.00,940.24,1024.57,700,4.68,4.68,-65,1
1708829999,100.00,940.14,1024.48,700,4.73,4.73,-65,1
1708830299,100.00,940.11,1024.45,700,4.69,4.69,-64,1
1708830599,100.00,940.08,1024.41,700,4.64,4.64,-65,1
1708830899,100.00,940.02,1024.36,700,4.51,4.51,-65,1
1708831199,100.00,940.08,1024.41,700,4.53,4.53,-64,1
1708831499,100.00,940.02,1024.36,700,4.39,4.39,-65,1
1708831799,100.00,939.97,1024.30,700,4.20,4.20,-64,1
1708832100,100.00,939.96,1024.29,700,3.97,3.97,-65,1
1708832400,100.00,939.92,1024.25,700,4.17,4.17,-65,1
1708832700,100.00,939.97,1024.30,700,4.29,4.29,-65,1
1708833000,100.00,940.04,1024.38,700,4.59,4.59,-65,1
1708833300,100.00,940.00,1024.34,700,4.58,4.58,-65,1
1708833600,100.00,940.06,1024.40,700,4.77,4.77,-65,1
1708833900,100.00,940.14,1024.48,700,4.78,4.78,-65,1
1708834200,100.00,940.17,1024.50,700,4.91,4.91,-65,1
1708834500,100.00,940.21,1024.54,700,4.97,4.97,-65,1
1708834800,100.00,940.14,1024.48,700,4.94,4.94,-65,1
1708835100,100.00,940.12,1024.46,700,4.84,4.84,-65,1
1708835400,100.00,940.04,1024.38,700,4.95,4.95,-65,1
1708835700,100.00,939.98,1024.32,700,4.77,4.77,-65,1
1708836000,100.00,939.94,1024.27,700,4.84,4.84,-65,1
1708836300,100.00,939.83,1024.16,700,4.96,4.96,-66,1
1708836600,100.00,939.85,1024.18,700,5.13,5.13,-65,1
1708836900,100.00,939.89,1024.23,700,5.13,5.13,-65,1
1708837201,100.00,939.88,1024.21,700,5.21,5.21,-65,1
1708837501,100.00,939.90,1024.24,700,5.18,5.18,-66,1
1708837801,100.00,939.83,1024.17,700,5.14,5.14,-65,1
1708838101,100.00,939.93,1024.27,700,5.22,5.22,-66,1
1708838401,100.00,939.94,1024.28,700,5.25,5.25,-65,1
1708838701,100.00,939.89,1024.23,700,5.30,5.30,-65,1
1708839001,100.00,939.94,1024.28,700,5.35,5.35,-65,1
1708839301,100.00,940.08,1024.42,700,5.28,5.28,-65,1
1708839601,100.00,940.00,1024.33,700,5.22,5.22,-65,1
1708839901,100.00,940.00,1024.34,700,5.04,5.04,-65,1
1708840201,100.00,939.88,1024.22,700,5.12,5.12,-65,1
1708840501,100.00,940.01,1024.35,700,5.23,5.23,-65,1
1708840801,100.00,940.05,1024.39,700,5.17,5.17,-65,1
1708841101,100.00,940.09,1024.42,700,5.22,5.22,-65,1
1708841401,100.00,940.11,1024.45,700,5.05,5.05,-64,1
1708841701,100.00,940.16,1024.49,700,5.25,5.25,-65,1
1708842001,100.00,940.12,1024.45,700,5.29,5.29,-65,1
1708842301,100.00,940.13,1024.47,700,5.32,5.32,-65,1
1708842602,100.00,939.99,1024.33,700,5.33,5.33,-65,1
1708842902,100.00,939.97,1024.30,700,5.36,5.36,-65,1
1708843202,100.00,940.04,1024.37,700,5.32,5.32,-65,1
1708843502,100.00,940.00,1024.33,700,5.42,5.42,-65,1
1708845314,100.00,939.87,1024.20,700,5.62,5.62,-66,1
1708845917,100.00,939.75,1024.09,700,5.69,5.69,-66,1
1708846217,100.00,939.72,1024.06,700,5.74,5.74,-65,1
1708846517,100.00,939.74,1024.08,700,5.65,5.65,-66,1
1708846817,100.00,939.66,1023.99,700,5.69,5.69,-66,1
1708847117,100.00,939.58,1023.91,700,5.87,5.87,-66,1
1708847417,100.00,939.61,1023.94,700,5.98,5.98,-66,1
1708847717,100.00,939.55,1023.89,700,5.98,5.98,-66,1
1708848017,100.00,939.48,1023.82,700,5.87,5.87,-66,1
1708848318,100.00,939.48,1023.82,700,5.86,5.86,-67,1
1708848618,100.00,939.48,1023.82,700,5.91,5.91,-66,1
1708848918,100.00,939.52,1023.86,700,5.78,5.78,-66,1
1708849218,100.00,939.51,1023.85,700,5.98,5.98,-66,1
1708849518,100.00,939.54,1023.87,700,5.87,5.87,-66,1
1708849818,100.00,939.48,1023.82,700,5.86,5.86,-66,1
1708850118,100.00,939.50,1023.84,700,6.00,6.00,-66,1
1708850418,100.00,939.48,1023.82,700,6.10,6.10,-66,1
1708850718,100.00,939.43,1023.77,700,5.82,5.82,-66,1
1708851018,100.00,939.41,1023.75,700,5.68,5.68,-66,1
1708851318,100.00,939.40,1023.73,700,5.60,5.60,-65,1
1708851619,100.00,939.47,1023.81,700,5.65,5.65,-65,1
1708851919,100.00,939.43,1023.77,700,5.43,5.43,-65,1
1708852219,100.00,939.45,1023.79,700,5.50,5.50,-65,1
1708852519,100.00,939.48,1023.81,700,5.32,5.32,-65,1
1708852819,100.00,939.48,1023.82,700,5.20,5.20,-65,1
1708853119,100.00,939.63,1023.96,700,5.27,5.27,-65,1
1708853419,100.00,939.63,1023.96,700,5.53,5.53,-65,1
1708853719,100.00,939.58,1023.92,700,5.54,5.54,-65,1
1708854019,100.00,939.62,1023.96,700,5.75,5.75,-65,1
1708854319,100.00,939.58,1023.91,700,6.05,6.05,-66,1
1708854619,100.00,939.57,1023.91,700,6.23,6.23,-66,1
1708854919,100.00,939.55,1023.89,700,6.37,6.37,-66,1
1708855219,100.00,939.59,1023.93,700,6.74,6.74,-66,1
1708855519,100.00,939.57,1023.91,700,6.71,6.71,-66,1
1708855819,100.00,939.58,1023.92,700,6.69,6.69,-65,1
1708856119,100.00,939.51,1023.85,700,6.44,6.44,-65,1
1708856420,100.00,939.51,1023.85,700,6.08,6.08,-65,1
1708856720,100.00,939.47,1023.81,700,6.27,6.27,-65,1
1708857020,100.00,939.50,1023.83,700,6.12,6.12,-66,1
1708857320,100.00,939.62,1023.96,700,6.46,6.46,-65,1
1708857620,100.00,939.54,1023.88,700,6.60,6.60,-65,1
1708857920,100.00,939.47,1023.81,700,6.70,6.70,-65,1
1708863974,99.89,938.48,1022.82,700,8.85,8.84,-64,1
1708864275,95.58,938.71,1023.04,700,9.17,8.51,-64,1
1708864575,96.75,938.69,1023.03,700,8.92,8.44,-63,1
1708864875,95.29,938.56,1022.89,700,8.92,8.22,-63,1
1708865176,100.00,938.58,1022.92,700,8.62,8.63,-63,1
1708865476,100.00,938.73,1023.07,700,8.51,8.52,-63,1
1708865776,100.00,938.56,1022.90,700,8.28,8.29,-63,1
1708866076,100.00,938.50,1022.84,700,8.06,8.07,-63,1
1708866376,100.00,938.38,1022.72,700,8.07,8.08,-63,1
1708866676,100.00,938.55,1022.89,700,7.90,7.91,-64,1
1708866976,100.00,938.49,1022.83,700,8.07,8.08,-63,1
1708867276,100.00,938.35,1022.69,700,7.87,7.88,-63,1
1708867576,100.00,938.38,1022.72,700,7.94,7.95,-65,1
1708867876,100.00,938.33,1022.67,700,7.77,7.78,-64,1
1708868177,100.00,938.33,1022.67,700,7.98,7.99,-64,1
1708868477,100.00,938.23,1022.57,700,7.92,7.93,-64,1
1708868777,100.00,938.27,1022.61,700,8.08,8.09,-64,1
1708869077,100.00,938.24,1022.57,700,8.37,8.38,-64,1
1708869377,100.00,938.24,1022.58,700,8.47,8.48,-64,1
1708869677,100.00,938.32,1022.66,700,8.72,8.73,-64,1
1708869978,100.00,938.23,1022.56,700,8.85,8.86,-64,1
1708870278,100.00,938.22,1022.56,700,8.68,8.69,-64,1
1708870578,100.00,938.21,1022.54,700,8.24,8.25,-64,1
1708870878,100.00,938.30,1022.64,700,8.02,8.03,-64,1
1708871178,100.00,938.11,1022.45,700,7.68,7.69,-64,1
1708871479,100.00,938.17,1022.51,700,7.51,7.52,-64,1
1708871779,100.00,938.30,1022.63,700,7.14,7.15,-65,1
1708872079,100.00,938.19,1022.53,700,7.10,7.10,-65,1
1708872379,100.00,938.20,1022.54,700,7.05,7.05,-65,1
1708872679,100.00,938.16,1022.50,700,7.01,7.01,-65,1
1708872979,100.00,938.11,1022.44,700,7.13,7.14,-65,1
1708873279,100.00,938.14,1022.48,700,7.05,7.05,-64,1
1708873580,100.00,938.15,1022.49,700,7.10,7.10,-64,1
1708873880,100.00,938.20,1022.54,700,7.02,7.02,-64,1
1708874180,100.00,938.24,1022.58,700,6.95,6.95,-64,1
1708874480,100.00,938.27,1022.61,700,7.09,7.09,-64,1
1708874780,100.00,938.19,1022.53,700,7.05,7.05,-64,1
1708875080,100.00,938.20,1022.54,700,7.10,7.10,-64,1
1708875380,100.00,938.19,1022.53,700,7.09,7.09,-64,1
1708875680,100.00,938.15,1022.49,700,7.03,7.03,-64,1
1708875980,100.00,938.14,1022.48,700,6.73,6.73,-63,1
1708876282,100.00,938.17,1022.51,700,6.65,6.65,-63,1
1708878397,100.00,937.87,1022.21,700,5.88,5.88,-63,1
1708878697,100.00,937.87,1022.20,700,5.77,5.77,-64,1
1708878997,100.00,937.94,1022.28,700,5.62,5.62,-64,1
1708879297,100.00,938.01,1022.35,700,5.48,5.48,-63,1
1708879597,100.00,938.07,1022.41,700,5.36,5.36,-64,1
1708879897,100.00,938.15,1022.49,700,5.27,5.27,-63,1
1708880197,100.00,938.09,1022.43,700,5.26,5.26,-64,1
1708880497,100.00,938.07,1022.41,700,5.13,5.13,-64,1
1708880797,100.00,938.11,1022.45,700,5.14,5.14,-64,1
1708881097,100.00,938.15,1022.48,700,5.04,5.04,-63,1
1708881397,100.00,938.09,1022.43,700,5.11,5.11,-64,1
1708881697,100.00,938.04,1022.38,700,4.97,4.97,-64,1
1708881997,100.00,938.08,1022.42,700,4.97,4.97,-63,1
1708882297,100.00,938.07,1022.41,700,4.86,4.86,-64,1
1708882598,100.00,938.12,1022.46,700,4.77,4.77,-63,1
1708882898,100.00,938.06,1022.40,700,4.82,4.82,-64,1
1708883198,100.00,938.14,1022.47,700,4.73,4.73,-64,1
1708883498,100.00,938.11,1022.45,700,4.82,4.82,-64,1
1708883798,100.00,938.10,1022.43,700,4.90,4.90,-64,1
1708884098,100.00,938.14,1022.48,700,4.79,4.79,-64,1
1708884398,100.00,938.07,1022.41,700,4.77,4.77,-64,1
1708884698,100.00,937.97,1022.30,700,4.83,4.83,-64,1
1708884998,100.00,937.94,1022.28,700,4.84,4.84,-64,1
1708885298,100.00,937.95,1022.28,700,4.80,4.80,-63,1
1708885598,100.00,937.95,1022.29,700,4.72,4.72,-64,1
1708885898,100.00,937.91,1022.24,700,4.75,4.75,-63,1
1708886198,100.00,937.92,1022.26,700,4.67,4.67,-64,1
1708886498,100.00,937.86,1022.20,700,4.63,4.63,-63,1
1708886798,100.00,937.80,1022.14,700,4.60,4.60,-64,1
1708887099,100.00,937.83,1022.16,700,4.60,4.60,-63,1
1708887399,100.00,937.79,1022.13,700,4.67,4.67,-63,1
1708887699,100.00,937.79,1022.12,700,4.59,4.59,-63,1
1708887999,100.00,937.75,1022.09,700,4.54,4.54,-63,1
1708888299,100.00,937.71,1022.05,700,4.57,4.57,-63,1
1708888599,100.00,937.69,1022.03,700,4.49,4.49,-63,1
1708888899,100.00,937.60,1021.93,700,4.54,4.54,-63,1
1708889199,100.00,937.55,1021.89,700,4.55,4.55,-63,1
1708889499,100.00,937.61,1021.94,700,4.74,4.74,-63,1
1708889799,100.00,937.52,1021.86,700,4.63,4.63,-63,1
1708890099,100.00,937.47,1021.81,700,4.64,4.64,-63,1
1708890400,100.00,937.51,1021.84,700,4.70,4.70,-64,1
1708890700,100.00,937.49,1021.83,700,4.66,4.66,-63,1
1708891000,100.00,937.44,1021.78,700,4.59,4.59,-63,1
1708891300,100.00,937.36,1021.69,700,4.61,4.61,-63,1
1708891600,100.00,937.28,1021.62,700,4.73,4.73,-63,1
1708893112,100.00,937.24,1021.58,700,5.27,5.27,-63,1
1708893412,100.00,937.27,1021.60,700,5.42,5.42,-64,1
1708893712,100.00,937.17,1021.50,700,5.40,5.40,-64,1
1708894012,100.00,937.30,1021.64,700,5.30,5.30,-64,1
1708894312,100.00,937.23,1021.57,700,5.36,5.36,-64,1
1708894612,100.00,937.12,1021.46,700,5.60,5.60,-64,1
1708894912,100.00,937.02,1021.35,700,5.41,5.41,-64,1
1708895212,100.00,937.07,1021.41,700,5.66,5.66,-64,1
1708895512,100.00,937.11,1021.45,700,5.71,5.71,-64,1
1708895813,100.00,937.16,1021.49,700,5.66,5.66,-64,1
1708896113,100.00,936.94,1021.28,700,5.77,5.77,-64,1
1708896413,100.00,937.07,1021.40,700,5.69,5.69,-64,1
1708896713,100.00,937.00,1021.34,700,5.70,5.70,-64,1
1708897013,100.00,937.01,1021.35,700,5.52,5.52,-64,1
1708897313,100.00,936.82,1021.16,700,5.54,5.54,-64,1
1708897613,100.00,936.79,1021.12,700,5.42,5.42,-63,1
1708897913,100.00,936.69,1021.03,700,5.49,5.49,-63,1
1708898213,100.00,936.72,1021.06,700,5.44,5.44,-64,1
1708898513,100.00,936.70,1021.03,700,5.46,5.46,-63,1
1708898813,100.00,936.68,1021.02,700,5.54,5.54,-64,1
1708899113,100.00,936.68,1021.02,700,5.53,5.53,-64,1
1708899413,100.00,936.64,1020.98,700,5.58,5.58,-64,1
1708899714,100.00,936.74,1021.08,700,5.63,5.63,-64,1
1708900014,100.00,936.72,1021.06,700,5.72,5.72,-63,1
1708900314,100.00,936.65,1020.99,700,5.84,5.84,-63,1
1708900614,100.00,936.72,1021.05,700,5.84,5.84,-63,1
1708900914,100.00,936.59,1020.93,700,5.77,5.77,-63,1
1708901214,100.00,936.55,1020.89,700,5.90,5.90,-64,1
1708901514,100.00,936.62,1020.95,700,5.86,5.86,-64,1
1708901814,100.00,936.53,1020.87,700,5.93,5.93,-64,1
1708902114,100.00,936.60,1020.94,700,5.95,5.95,-63,1
1708902414,100.00,936.50,1020.83,700,5.84,5.84,-64,1
1708902714,100.00,936.52,1020.86,700,6.02,6.02,-64,1
1708903014,100.00,936.51,1020.85,700,5.94,5.94,-64,1
1708903314,100.00,936.46,1020.79,700,5.81,5.81,-64,1
1708903614,100.00,936.41,1020.75,700,5.84,5.84,-63,1
1708903914,100.00,936.40,1020.73,700,5.84,5.84,-64,1
1708904214,100.00,936.46,1020.80,700,5.91,5.91,-64,1
1708904514,100.00,936.53,1020.86,700,5.91,5.91,-64,1
1708904814,100.00,936.44,1020.77,700,6.04,6.04,-64,1
1708905115,100.00,936.47,1020.81,700,6.02,6.02,-64,1
1708905415,100.00,936.55,1020.89,700,6.22,6.22,-64,1
1708905715,100.00,936.52,1020.86,700,6.11,6.11,-63,1
1708906015,100.00,936.39,1020.73,700,6.25,6.25,-64,1
1708906315,100.00,936.43,1020.76,700,6.08,6.08,-64,1
1708906615,100.00,936.36,1020.70,700,6.16,6.16,-64,1
1708906915,100.00,936.39,1020.72,700,6.18,6.18,-63,1
1708907215,100.00,936.37,1020.71,700,6.28,6.28,-63,1
1708907515,100.00,936.43,1020.76,700,6.09,6.09,-63,1
1708907815,100.00,936.30,1020.64,700,6.24,6.24,-63,1
1708908115,100.00,936.28,1020.62,700,6.28,6.28,-63,1
1708908415,100.00,936.28,1020.61,700,6.22,6.22,-63,1
1708908715,100.00,936.31,1020.64,700,6.26,6.26,-63,1
1708909015,100.00,936.23,1020.57,700,6.26,6.26,-63,1
1708909315,100.00,936.23,1020.57,700,6.31,6.31,-64,1
1708909615,100.00,936.19,1020.52,700,6.34,6.34,-64,1
1708909915,100.00,936.12,1020.46,700,6.36,6.36,-63,1
1708910215,100.00,936.10,1020.44,700,6.25,6.25,-64,1
1708910516,100.00,936.15,1020.49,700,6.17,6.17,-63,1
1708910816,100.00,936.08,1020.42,700,6.21,6.21,-63,1
1708911116,100.00,935.92,1020.26,700,6.21,6.21,-63,1
1708911416,100.00,936.04,1020.38,700,5.98,5.98,-63,1
1708911716,100.00,935.89,1020.23,700,6.06,6.06,-63,1
1708912016,100.00,935.93,1020.26,700,6.08,6.08,-63,1
1708912316,100.00,935.92,1020.25,700,5.95,5.95,-63,1
1708912616,100.00,935.91,1020.25,700,6.22,6.22,-64,1
1708912916,100.00,935.88,1020.22,700,6.11,6.11,-64,1
1708913216,100.00,935.79,1020.13,700,6.05,6.05,-63,1
1708913516,100.00,935.85,1020.19,700,6.06,6.06,-64,1
1708913816,100.00,935.89,1020.23,700,6.11,6.11,-63,1
1708914116,100.00,935.86,1020.20,700,6.12,6.12,-63,1
1708914416,100.00,935.90,1020.24,700,6.03,6.03,-64,1
1708914716,100.00,935.89,1020.23,700,5.93,5.93,-64,1
1708915016,100.00,935.86,1020.20,700,6.11,6.11,-64,1
1708915316,100.00,935.85,1020.19,700,6.24,6.24,-63,1
1708915617,100.00,935.87,1020.20,700,6.18,6.18,-64,1
1708915917,100.00,935.78,1020.12,700,6.11,6.11,-63,1
1708916217,100.00,935.77,1020.11,700,6.13,6.13,-63,1
1708916517,100.00,935.74,1020.08,700,6.00,6.00,-63,1
1708916817,100.00,935.70,1020.04,700,6.03,6.03,-63,1
1708917117,100.00,935.64,1019.98,700,6.06,6.06,-64,1
1708917417,100.00,935.68,1020.02,700,6.03,6.03,-64,1
1708917717,100.00,935.64,1019.98,700,6.06,6.06,-63,1
1708918017,100.00,935.57,1019.91,700,6.02,6.02,-63,1
1708918317,100.00,935.61,1019.95,700,6.07,6.07,-64,1
1708918617,100.00,935.58,1019.92,700,5.98,5.98,-63,1
1708918917,100.00,935.48,1019.82,700,5.96,5.96,-63,1
1708919217,100.00,935.48,1019.82,700,6.00,6.00,-64,1
1708919517,100.00,935.50,1019.83,700,5.95,5.95,-63,1
1708919817,100.00,935.53,1019.87,700,5.96,5.96,-63,1
1708920117,100.00,935.59,1019.92,700,5.89,5.89,-62,1
1708920417,100.00,935.57,1019.91,700,6.10,6.10,-63,1
1708920717,100.00,935.57,1019.90,700,6.02,6.02,-63,1
1708921017,100.00,935.51,1019.85,700,6.02,6.02,-63,1
1708921318,100.00,935.37,1019.71,700,6.03,6.03,-63,1
1708921618,100.00,935.41,1019.74,700,6.02,6.02,-64,1
1708921918,100.00,935.36,1019.70,700,6.05,6.05,-64,1
1708922218,100.00,935.33,1019.67,700,6.05,6.05,-64,1
1708922518,100.00,935.32,1019.66,700,6.35,6.35,-64,1
1708922818,100.00,935.28,1019.62,700,6.32,6.32,-64,1
1708923118,100.00,935.34,1019.68,700,6.30,6.30,-64,1
1708923418,100.00,935.26,1019.60,700,6.27,6.27,-63,1
1708923718,100.00,935.27,1019.61,700,6.34,6.34,-63,1
1708924018,100.00,935.21,1019.55,700,6.32,6.32,-63,1
1708924318,100.00,935.13,1019.46,700,6.45,6.45,-63,1
1708924618,100.00,935.12,1019.46,700,6.49,6.49,-64,1
1708924918,100.00,935.21,1019.55,700,6.30,6.30,-64,1
1708925218,100.00,935.20,1019.54,700,6.48,6.48,-63,1
1708925518,100.00,935.17,1019.50,700,6.43,6.43,-64,1
1708925818,100.00,935.26,1019.60,700,6.25,6.25,-64,1
1708926118,100.00,935.29,1019.63,700,6.40,6.40,-64,1
1708927022,100.00,935.23,1019.57,700,6.33,6.33,-63,1
1708927322,100.00,935.20,1019.53,700,6.44,6.44,-63,1
1708927622,100.00,935.20,1019.54,700,6.39,6.39,-63,1
1708927922,100.00,935.24,1019.58,700,6.32,6.32,-64,1
1708928222,100.00,935.19,1019.53,700,6.40,6.40,-63,1
1708928522,100.00,935.15,1019.49,700,6.49,6.49,-64,1
1708928822,100.00,935.21,1019.55,700,6.49,6.49,-63,1
1708929122,100.00,935.21,1019.55,700,6.56,6.56,-63,1
1708929422,100.00,935.30,1019.64,700,6.68,6.68,-63,1
1708929722,100.00,935.33,1019.66,700,6.56,6.56,-64,1
1708930022,100.00,935.42,1019.75,700,6.67,6.67,-64,1
1708930322,100.00,935.33,1019.67,700,6.73,6.73,-64,1
1708930622,100.00,935.37,1019.71,700,6.90,6.90,-64,1
1708930922,100.00,935.36,1019.70,700,6.77,6.77,-67,1
1708931222,100.00,935.44,1019.77,700,7.01,7.01,-64,1
1708931522,100.00,935.40,1019.73,700,6.98,6.98,-63,1
1708931822,100.00,935.36,1019.70,700,7.17,7.18,-63,1
1708932123,100.00,935.40,1019.73,700,7.15,7.16,-64,1
1708932423,100.00,935.31,1019.65,700,7.32,7.33,-64,1
1708932723,100.00,935.24,1019.58,700,7.24,7.25,-63,1
1708933023,100.00,935.29,1019.63,700,7.24,7.25,-63,1
1708933323,100.00,935.33,1019.66,700,7.16,7.17,-64,1
1708933623,100.00,935.33,1019.67,700,7.33,7.34,-64,1
1708933923,100.00,935.34,1019.68,700,7.19,7.20,-63,1
1708934223,100.00,935.46,1019.79,700,7.30,7.31,-63,1
1708934523,100.00,935.41,1019.74,700,7.39,7.40,-64,1
1708934823,100.00,935.37,1019.71,700,7.51,7.52,-63,1
1708935123,100.00,935.29,1019.62,700,7.59,7.60,-64,1
1708935423,100.00,935.24,1019.58,700,7.72,7.73,-64,1
1708935723,100.00,935.17,1019.51,700,7.92,7.93,-64,1
1708936023,100.00,935.29,1019.63,700,7.71,7.72,-64,1
1708936323,100.00,935.27,1019.61,700,7.70,7.71,-64,1
1708936623,100.00,935.26,1019.60,700,7.94,7.95,-64,1
1708936923,100.00,935.22,1019.56,700,7.85,7.86,-64,1
1708937223,100.00,935.18,1019.51,700,8.13,8.14,-64,1
1708937524,100.00,935.12,1019.46,700,8.06,8.07,-65,1
1708937824,100.00,934.89,1019.22,700,7.89,7.90,-65,1
1708938124,100.00,934.99,1019.33,700,7.77,7.78,-64,1
1708938424,100.00,935.03,1019.37,700,7.82,7.83,-64,1
1708938724,100.00,934.92,1019.26,700,7.94,7.95,-64,1
1708939024,100.00,935.02,1019.36,700,7.95,7.96,-64,1
1708939324,100.00,934.94,1019.28,700,7.77,7.78,-64,1
1708939624,100.00,935.10,1019.44,700,8.04,8.05,-64,1
1708939924,100.00,935.11,1019.44,700,8.25,8.26,-65,1
1708940224,100.00,935.05,1019.38,700,8.43,8.44,-64,1
1708940524,100.00,935.15,1019.48,700,8.84,8.85,-64,1
1708940824,100.00,935.22,1019.56,700,9.15,9.16,-64,1
1708941124,100.00,935.18,1019.52,700,9.33,9.34,-63,1
1708941424,100.00,935.11,1019.44,700,9.87,9.88,-64,1
1708941724,100.00,935.00,1019.34,700,10.72,10.73,-64,1
1708942024,100.00,935.14,1019.48,700,10.81,10.82,-64,1
1708942324,100.00,935.29,1019.63,700,10.48,10.49,-64,1
1708942625,100.00,935.40,1019.74,700,9.74,9.75,-64,1
1708942925,100.00,935.31,1019.65,700,9.90,9.91,-64,1
1708943225,95.30,935.42,1019.75,700,10.30,9.59,-64,1
1708943525,97.94,935.48,1019.81,700,9.90,9.60,-63,1
1708943825,100.00,935.50,1019.84,700,9.82,9.83,-63,1
1708944125,100.00,935.36,1019.70,700,9.61,9.62,-64,1
1708944425,100.00,935.44,1019.78,700,9.81,9.82,-63,1
1708944725,100.00,935.68,1020.01,700,9.76,9.77,-64,1
1708945025,100.00,935.57,1019.90,700,9.75,9.76,-64,1
1708945325,100.00,935.56,1019.90,700,10.04,10.05,-64,1
1708945625,94.65,935.46,1019.80,700,10.22,9.41,-64,1
1708945925,95.29,935.53,1019.87,700,10.29,9.58,-64,1
1708946225,89.60,935.54,1019.88,700,10.59,8.96,-65,1
1708946525,88.54,935.49,1019.83,700,10.38,8.58,-64,1
1708946825,90.39,935.49,1019.83,700,10.96,9.46,-65,1
1708947125,81.67,935.51,1019.85,700,11.51,8.49,-65,1
1708947425,81.11,935.69,1020.03,700,11.33,8.22,-65,1
1708947726,79.19,935.50,1019.84,700,11.71,8.23,-65,1
1708948026,78.13,935.39,1019.73,700,10.90,7.25,-65,1
1708948326,84.23,935.47,1019.80,700,11.16,8.61,-65,1
1708948626,79.94,935.39,1019.72,700,11.02,7.70,-66,1
1708948926,81.74,935.42,1019.76,700,11.16,8.17,-65,1
1708949226,80.00,935.42,1019.76,700,11.38,8.06,-65,1
1708949526,76.81,935.58,1019.92,700,11.66,7.74,-65,1
1708949826,71.27,935.35,1019.69,700,12.28,7.24,-65,1
1708950126,70.60,935.38,1019.72,700,12.89,7.69,-65,1
1708950426,65.83,935.46,1019.79,700,12.82,6.60,-65,1
1708950726,64.38,935.40,1019.74,700,12.03,5.53,-65,1
1708951026,67.46,935.46,1019.80,700,11.87,6.05,-65,1
1708951326,70.43,935.34,1019.68,700,11.70,6.51,-65,1
1708951626,70.89,935.43,1019.77,700,11.71,6.61,-64,1
1708951926,71.39,935.46,1019.79,700,11.54,6.55,-65,1
1708952226,73.41,935.50,1019.83,700,11.33,6.76,-65,1
1708952526,74.94,935.54,1019.87,700,11.60,7.32,-65,1
1708952827,72.10,935.37,1019.70,700,11.31,6.48,-64,1
1708953127,71.32,935.44,1019.78,700,11.41,6.41,-64,1
1708953427,75.88,935.42,1019.76,700,11.02,6.94,-65,1
1708953727,74.62,935.54,1019.88,700,10.89,6.57,-64,1
1708954027,75.75,935.56,1019.90,700,10.81,6.71,-65,1
1708954327,75.86,935.47,1019.81,700,10.82,6.74,-65,1
1708954627,78.04,935.57,1019.91,700,10.63,6.97,-65,1
1708954927,77.51,935.58,1019.92,700,10.62,6.86,-65,1
1708955227,78.09,935.59,1019.92,700,10.67,7.02,-65,1
1708955527,80.30,935.58,1019.92,700,10.73,7.48,-65,1
1708955827,79.53,935.67,1020.00,700,10.93,7.54,-65,1
1708956127,76.12,935.61,1019.94,700,11.20,7.16,-65,1
1708956427,77.75,935.66,1020.00,700,11.14,7.41,-65,1
1708956727,76.70,935.67,1020.01,700,11.10,7.17,-65,1
1708957027,78.33,935.68,1020.02,700,11.05,7.43,-65,1
1708957327,78.90,935.73,1020.07,700,10.69,7.19,-65,1
1708957628,78.46,935.83,1020.17,700,10.88,7.29,-65,1
1708957928,80.57,935.89,1020.22,700,10.71,7.51,-64,1
1708958228,82.75,935.89,1020.22,700,10.80,7.99,-65,1
1708958528,83.27,935.99,1020.33,700,10.77,8.06,-65,1
1708958828,83.01,936.03,1020.37,700,10.91,8.15,-65,1
1708959128,82.87,936.15,1020.49,700,10.98,8.19,-65,1
1708959428,83.79,936.11,1020.45,700,10.78,8.16,-64,1
1708959728,82.96,936.22,1020.55,700,10.76,7.99,-64,1
1708960028,85.55,936.24,1020.58,700,10.49,8.18,-64,1
1708960328,85.30,936.33,1020.67,700,10.38,8.03,-64,1
1708960628,86.68,936.42,1020.76,700,10.40,8.28,-64,1
1708960928,88.30,936.46,1020.79,700,10.21,8.37,-64,1
1708961228,87.73,936.49,1020.82,700,10.12,8.19,-64,1
1708961528,89.50,936.56,1020.90,700,9.92,8.28,-64,1
1708961828,90.29,936.52,1020.85,700,9.90,8.39,-65,1
1708962128,88.96,936.55,1020.89,700,9.79,8.07,-65,1
1708962428,89.94,936.54,1020.88,700,9.62,8.06,-65,1
1708962729,86.66,936.68,1021.01,700,9.25,7.15,-65,1
1708963029,89.03,936.73,1021.06,700,8.94,7.24,-65,1
1708963329,96.46,936.80,1021.13,700,8.47,7.95,-65,1
1708963629,100.00,936.89,1021.23,700,7.81,7.82,-64,1
1708963929,100.00,936.90,1021.24,700,7.78,7.79,-65,1
1708964229,99.08,936.92,1021.25,700,7.76,7.63,-65,1
1708964529,100.00,936.94,1021.28,700,7.51,7.52,-65,1
1708964829,100.00,937.05,1021.39,700,7.50,7.51,-65,1
1708965129,100.00,937.05,1021.39,700,7.59,7.60,-64,1
1708965429,100.00,937.11,1021.45,700,7.31,7.32,-64,1
1708965729,100.00,937.16,1021.50,700,6.99,6.99,-65,1
1708966029,100.00,937.23,1021.57,700,6.70,6.70,-65,1
1708966329,100.00,937.34,1021.68,700,6.61,6.61,-65,1
1708966629,100.00,937.40,1021.74,700,6.53,6.53,-64,1
1708966929,100.00,937.54,1021.88,700,6.59,6.59,-65,1
1708967229,100.00,937.60,1021.94,700,6.62,6.62,-65,1
1708967529,100.00,937.66,1022.00,700,6.69,6.69,-65,1
1708967830,100.00,937.74,1022.08,700,6.80,6.80,-64,1
1708968130,100.00,937.82,1022.16,700,6.73,6.73,-65,1
1708968430,100.00,937.86,1022.20,700,6.69,6.69,-65,1
1708968730,100.00,937.88,1022.22,700,6.60,6.60,-65,1
1708969030,100.00,937.85,1022.19,700,6.53,6.53,-65,1
1708970236,100.00,937.92,1022.25,700,6.19,6.19,-65,1
1708970536,100.00,937.87,1022.21,700,6.05,6.05,-65,1
1708970836,100.00,937.87,1022.21,700,6.20,6.20,-65,1
1708971136,100.00,937.92,1022.26,700,6.21,6.21,-65,1
1708971436,100.00,938.00,1022.34,700,6.14,6.14,-65,1
1708971736,100.00,938.05,1022.39,700,6.10,6.10,-65,1
1708972036,100.00,938.06,1022.40,700,6.08,6.08,-65,1
1708972336,100.00,938.16,1022.50,700,6.02,6.02,-65,1
1708972636,100.00,938.19,1022.52,700,5.96,5.96,-65,1
1708972936,100.00,938.19,1022.53,700,5.93,5.93,-65,1
1708973237,100.00,938.20,1022.54,700,5.72,5.72,-65,1
1708973537,100.00,938.29,1022.62,700,5.60,5.60,-65,1
1708973837,100.00,938.34,1022.68,700,5.48,5.48,-65,1
1708974137,100.00,938.39,1022.72,700,5.40,5.40,-65,1
1708974437,100.00,938.37,1022.71,700,5.36,5.36,-65,1
1708974737,100.00,938.44,1022.78,700,5.19,5.19,-65,1
1708975037,100.00,938.46,1022.80,700,5.12,5.12,-65,1
1708975337,100.00,938.50,1022.84,700,5.11,5.11,-64,1
1708975637,100.00,938.52,1022.85,700,5.05,5.05,-65,1
1708975937,100.00,938.56,1022.90,700,5.04,5.04,-65,1
1708976237,100.00,938.50,1022.83,700,5.06,5.06,-65,1
1708976537,100.00,938.48,1022.81,700,5.06,5.06,-65,1
1708976837,100.00,938.62,1022.96,700,5.09,5.09,-65,1
1708977137,100.00,938.71,1023.04,700,5.14,5.14,-65,1
1708977437,100.00,938.75,1023.09,700,5.09,5.09,-65,1
1708977738,100.00,938.67,1023.01,700,5.12,5.12,-65,1
1708978038,100.00,938.65,1022.99,700,5.17,5.17,-65,1
1708978338,100.00,938.69,1023.03,700,4.93,4.93,-65,1
1708978638,100.00,938.68,1023.02,700,5.07,5.07,-65,1
1708978938,100.00,938.74,1023.08,700,5.11,5.11,-65,1
1708979238,100.00,938.81,1023.14,700,5.32,5.32,-65,1
1708979538,100.00,938.85,1023.19,700,5.45,5.45,-65,1
1708979838,100.00,938.86,1023.20,700,5.62,5.62,-65,1
1708980138,100.00,938.88,1023.21,700,5.80,5.80,-65,1
1708980438,100.00,938.94,1023.28,700,5.88,5.88,-65,1
1708980738,100.00,939.03,1023.37,700,5.77,5.77,-65,1
1708981038,100.00,939.02,1023.36,700,5.77,5.77,-65,1
1708981338,100.00,939.01,1023.34,700,5.80,5.80,-65,1
1708981638,100.00,939.03,1023.36,700,6.06,6.06,-65,1
1708981938,100.00,939.06,1023.40,700,6.19,6.19,-65,1
1708982239,100.00,939.05,1023.38,700,6.50,6.50,-65,1
1708982539,100.00,939.02,1023.35,700,6.72,6.72,-65,1
1708982839,100.00,939.08,1023.42,700,6.93,6.93,-65,1
1708983139,100.00,939.11,1023.45,700,7.09,7.09,-65,1
1708983439,100.00,939.22,1023.55,700,6.98,6.98,-65,1
1708983739,100.00,939.34,1023.68,700,7.10,7.10,-65,1
1708990096,100.00,939.76,1024.10,700,6.78,6.78,-65,1
1708990396,100.00,939.73,1024.06,700,6.68,6.68,-65,1
1708990696,100.00,939.69,1024.03,700,6.64,6.64,-65,1
1708990996,100.00,939.71,1024.05,700,6.61,6.61,-65,1
1708991296,100.00,939.77,1024.11,700,6.61,6.61,-64,1
1708991596,100.00,939.84,1024.18,700,6.55,6.55,-65,1
1708991896,100.00,939.84,1024.18,700,6.50,6.50,-65,1
1708992197,100.00,939.95,1024.29,700,6.17,6.17,-65,1
1708992497,100.00,939.93,1024.26,700,6.17,6.17,-65,1
1708992797,100.00,940.03,1024.37,700,6.13,6.13,-65,1
1708993097,100.00,940.06,1024.40,700,6.04,6.04,-65,1
1708993397,100.00,939.96,1024.30,700,5.77,5.77,-64,1
1708993697,100.00,940.23,1024.57,700,5.67,5.67,-64,1
1708993997,100.00,940.28,1024.62,700,5.56,5.56,-65,1
1708994297,100.00,940.23,1024.57,700,5.70,5.70,-65,1
1708994597,100.00,940.28,1024.61,700,5.69,5.69,-65,1
1708994897,100.00,940.36,1024.70,700,5.56,5.56,-65,1
1708995197,100.00,940.39,1024.72,700,5.51,5.51,-64,1
1708995497,100.00,940.42,1024.76,700,5.59,5.59,-65,1
1708995797,100.00,940.55,1024.89,700,5.63,5.63,-65,1
1708996097,100.00,940.68,1025.02,700,5.50,5.50,-66,1
1708996397,100.00,940.75,1025.09,700,5.42,5.42,-64,1
1708996697,100.00,940.74,1025.07,700,5.32,5.32,-65,1
1708996997,100.00,940.66,1025.00,700,5.19,5.19,-64,1
1708997297,100.00,940.37,1024.70,700,4.90,4.90,-64,1
1708997598,100.00,940.29,1024.63,700,4.77,4.77,-65,1
1708997898,100.00,940.20,1024.53,700,4.99,4.99,-64,1
1708998198,100.00,940.16,1024.50,700,5.11,5.11,-65,1
1708998498,100.00,940.26,1024.59,700,4.95,4.95,-64,1
1708998798,100.00,940.34,1024.67,700,4.97,4.97,-65,1
1708999098,100.00,940.45,1024.79,700,4.88,4.88,-65,1
1708999398,100.00,940.56,1024.90,700,4.91,4.91,-64,1
1708999698,100.00,940.62,1024.96,700,4.85,4.85,-65,1
1708999998,100.00,940.76,1025.10,700,4.56,4.56,-65,1
1709000298,100.00,940.90,1025.23,700,4.60,4.60,-65,1
1709000598,100.00,941.03,1025.37,700,4.46,4.46,-64,1
1709000898,100.00,941.15,1025.48,700,4.62,4.62,-66,1
1709001198,100.00,941.19,1025.53,700,4.99,4.99,-65,1
1709001498,100.00,941.19,1025.53,700,5.36,5.36,-65,1
1709001798,100.00,941.25,1025.58,700,5.40,5.40,-65,1
1709002098,100.00,941.24,1025.58,700,5.51,5.51,-66,1
1709002398,100.00,941.26,1025.60,700,5.27,5.27,-65,1
1709002699,100.00,941.25,1025.59,700,4.91,4.91,-65,1
1709002999,100.00,941.31,1025.65,700,4.59,4.59,-65,1
1709006932,100.00,941.86,1026.20,700,3.02,3.02,-64,1
1709007232,100.00,941.93,1026.27,700,2.79,2.79,-64,1
1709007532,100.00,941.89,1026.22,700,2.62,2.62,-64,1
1709007832,100.00,941.88,1026.22,700,2.49,2.49,-64,1
1709008132,100.00,941.86,1026.20,700,2.39,2.39,-64,1
1709008432,100.00,941.83,1026.17,700,2.25,2.25,-64,1
1709008732,100.00,941.81,1026.14,700,2.32,2.32,-64,1
1709009032,100.00,941.82,1026.16,700,2.42,2.42,-64,1
1709009332,100.00,941.87,1026.21,700,2.37,2.37,-64,1
1709009632,100.00,941.86,1026.19,700,2.48,2.48,-64,1
1709009932,100.00,941.90,1026.24,700,2.75,2.75,-65,1
1709010232,100.00,941.90,1026.24,700,2.74,2.74,-64,1
1709010532,100.00,941.90,1026.24,700,2.43,2.43,-64,1
1709010832,100.00,941.97,1026.30,700,2.31,2.31,-64,1
1709011133,100.00,941.92,1026.26,700,2.30,2.30,-64,1
1709011433,100.00,941.92,1026.26,700,2.33,2.33,-64,1
1709011733,100.00,941.86,1026.20,700,2.33,2.33,-64,1
1709012033,100.00,941.93,1026.26,700,2.39,2.39,-64,1
1709012333,100.00,941.98,1026.32,700,2.38,2.38,-64,1
1709012633,100.00,942.09,1026.43,700,2.30,2.30,-64,1
1709012933,100.00,942.30,1026.64,700,2.13,2.13,-65,1
1709013233,100.00,942.32,1026.66,700,1.95,1.95,-64,1
1709013533,100.00,942.39,1026.73,700,1.88,1.88,-64,1
1709013833,100.00,942.48,1026.82,700,1.84,1.84,-64,1
1709014133,100.00,942.46,1026.80,700,1.76,1.76,-64,1
1709014433,100.00,942.57,1026.91,700,2.09,2.09,-64,1
1709014733,100.00,942.46,1026.80,700,2.37,2.37,-64,1
1709015033,100.00,942.48,1026.82,700,2.67,2.67,-64,1
1709015333,100.00,942.51,1026.85,700,2.89,2.89,-64,1
1709015633,100.00,942.56,1026.89,700,2.98,2.98,-64,1
1709015933,100.00,942.51,1026.85,700,3.35,3.35,-64,1
1709016234,100.00,942.55,1026.88,700,3.37,3.37,-64,1
1709016534,100.00,942.52,1026.86,700,3.57,3.57,-64,1
1709016834,100.00,942.45,1026.79,700,3.80,3.80,-64,1
1709017134,100.00,942.52,1026.85,700,4.06,4.06,-64,1
1709017434,100.00,942.51,1026.84,700,4.41,4.41,-64,1
1709017734,100.00,942.54,1026.88,700,4.70,4.70,-64,1
1709018034,100.00,942.56,1026.90,700,4.99,4.99,-63,1
1709018334,100.00,942.65,1026.99,700,5.45,5.45,-64,1
1709018634,100.00,942.61,1026.95,700,5.82,5.82,-64,1
1709018934,100.00,942.61,1026.95,700,6.07,6.07,-64,1
1709019234,100.00,942.69,1027.03,700,6.59,6.59,-64,1
1709019534,100.00,942.73,1027.06,700,7.05,7.05,-64,1
1709019834,100.00,942.79,1027.13,700,7.35,7.36,-64,1
1709020134,100.00,942.78,1027.12,700,7.51,7.52,-63,1
1709020434,100.00,942.82,1027.16,700,7.54,7.55,-63,1
1709020734,100.00,942.92,1027.26,700,7.85,7.86,-64,1
1709021034,100.00,942.90,1027.24,700,8.07,8.08,-63,1
1709021335,100.00,942.93,1027.27,700,8.41,8.42,-63,1
1709021635,100.00,943.03,1027.36,700,8.42,8.43,-65,1
1709021935,100.00,942.85,1027.19,700,8.58,8.59,-64,1
1709022235,100.00,942.99,1027.32,700,8.79,8.80,-64,1
1709022535,100.00,942.95,1027.29,700,9.08,9.09,-64,1
1709022835,100.00,942.98,1027.32,700,9.16,9.17,-64,1
1709023135,100.00,942.97,1027.30,700,9.41,9.42,-64,1
1709023435,100.00,943.05,1027.39,700,9.49,9.50,-64,1
1709023735,100.00,942.99,1027.33,700,9.50,9.51,-65,1
1709024035,100.00,943.12,1027.46,700,9.64,9.65,-64,1
1709024335,100.00,943.09,1027.43,700,9.74,9.75,-64,1
1709024635,100.00,943.16,1027.49,700,9.95,9.96,-65,1
1709024935,100.00,943.11,1027.45,700,10.10,10.11,-65,1
1709025235,100.00,943.11,1027.44,700,10.28,10.29,-65,1
1709025535,100.00,943.10,1027.44,700,10.07,10.08,-65,1
1709025836,100.00,943.24,1027.57,700,10.14,10.15,-65,1
1709026136,100.00,943.24,1027.58,700,10.07,10.08,-65,1
1709026436,100.00,943.30,1027.64,700,10.12,10.13,-65,1
1709026736,100.00,943.29,1027.63,700,10.41,10.42,-65,1
1709030066,99.66,943.54,1027.88,700,12.22,12.18,-65,1
1709030366,96.65,943.54,1027.88,700,12.57,12.06,-65,1
1709030666,99.23,943.56,1027.90,700,12.69,12.58,-65,1
1709030966,99.29,943.51,1027.85,700,12.97,12.87,-65,1
1709031266,99.61,943.55,1027.88,700,13.03,12.98,-65,1
1709031566,96.34,943.55,1027.89,700,12.95,12.39,-65,1
1709031866,100.00,943.53,1027.86,700,13.10,13.11,-65,1
1709032166,96.54,943.63,1027.97,700,13.22,12.69,-65,1
1709032466,96.34,943.57,1027.91,700,13.33,12.77,-66,1
1709032766,96.47,943.48,1027.82,700,13.36,12.82,-65,1
1709033066,98.43,943.58,1027.92,700,13.14,12.91,-66,1
1709033367,97.51,943.50,1027.84,700,13.50,13.12,-65,1
1709033667,93.59,943.45,1027.79,700,14.21,13.20,-66,1
1709033967,88.86,943.56,1027.89,700,14.45,12.65,-66,1
1709034267,88.99,943.54,1027.88,700,14.28,12.50,-66,1
1709034567,90.25,943.60,1027.94,700,13.91,12.35,-66,1
1709034867,92.94,943.69,1028.03,700,13.66,12.55,-66,1
1709035167,96.57,943.61,1027.95,700,13.29,12.77,-66,1
1709035467,100.00,943.71,1028.05,700,13.04,13.05,-66,1
1709035767,100.00,943.63,1027.97,700,13.09,13.10,-66,1
1709036067,100.00,943.63,1027.97,700,13.10,13.11,-65,1
1709036367,100.00,943.68,1028.02,700,13.33,13.34,-65,1
1709036667,100.00,943.65,1027.99,700,13.38,13.39,-67,1
1709043627,100.00,943.51,1027.85,700,13.47,13.48,-66,1
1709043928,100.00,943.56,1027.90,700,13.47,13.48,-66,1
1709044228,100.00,943.61,1027.95,700,13.38,13.39,-66,1
1709044528,100.00,943.59,1027.93,700,13.33,13.34,-66,1
1709044828,100.00,943.64,1027.98,700,13.12,13.13,-66,1
1709045128,100.00,943.62,1027.96,700,12.92,12.93,-66,1
1709045428,100.00,943.67,1028.01,700,12.67,12.68,-66,1
1709045728,100.00,943.69,1028.02,700,12.57,12.58,-66,1
1709046028,100.00,943.70,1028.04,700,12.37,12.38,-66,1
1709046328,100.00,943.68,1028.02,700,12.39,12.40,-66,1
1709046628,100.00,943.71,1028.05,700,12.34,12.35,-66,1
1709046928,100.00,943.71,1028.04,700,12.28,12.29,-66,1
1709047228,100.00,943.79,1028.13,700,12.11,12.12,-66,1
1709047528,100.00,943.80,1028.14,700,11.95,11.96,-66,1
1709047828,100.00,943.82,1028.16,700,11.94,11.95,-66,1
1709048128,100.00,943.89,1028.23,700,11.81,11.82,-66,1
1709048428,100.00,943.93,1028.27,700,11.87,11.88,-66,1
1709048728,100.00,943.88,1028.22,700,11.77,11.78,-66,1
1709049029,100.00,943.90,1028.24,700,11.78,11.79,-66,1
1709049329,100.00,943.96,1028.30,700,11.65,11.66,-66,1
1709049629,100.00,943.96,1028.29,700,11.55,11.56,-66,1
1709049929,100.00,943.97,1028.30,700,11.42,11.43,-66,1
1709050229,100.00,944.00,1028.34,700,11.12,11.13,-65,1
1709050529,100.00,944.04,1028.38,700,10.55,10.56,-66,1
1709050829,100.00,944.17,1028.51,700,10.24,10.25,-65,1
1709051129,100.00,944.21,1028.55,700,10.07,10.08,-66,1
1709051429,100.00,944.30,1028.64,700,10.08,10.09,-66,1
1709051729,100.00,944.37,1028.71,700,10.10,10.11,-66,1
1709052029,100.00,944.39,1028.73,700,10.13,10.14,-65,1
1709052329,100.00,944.49,1028.83,700,10.08,10.09,-65,1
1709052629,100.00,944.56,1028.89,700,10.17,10.18,-66,1
1709052929,100.00,944.64,1028.97,700,10.15,10.16,-66,1
1709053229,100.00,944.66,1028.99,700,10.08,10.09,-65,1
1709053529,100.00,944.71,1029.05,700,10.02,10.03,-65,1
1709053829,100.00,944.72,1029.05,700,10.01,10.02,-65,1
1709054130,100.00,944.77,1029.10,700,9.89,9.90,-66,1
1709054430,100.00,944.79,1029.13,700,9.74,9.75,-66,1
1709054730,100.00,944.82,1029.16,700,9.67,9.68,-66,1
1709055030,100.00,944.82,1029.16,700,9.63,9.64,-65,1
1709055330,100.00,944.88,1029.22,700,9.58,9.59,-65,1
1709055630,100.00,944.90,1029.24,700,9.59,9.60,-65,1
1709055930,100.00,944.93,1029.26,700,9.64,9.65,-66,1
1709056230,100.00,944.86,1029.19,700,9.63,9.64,-66,1
1709056530,100.00,944.93,1029.27,700,9.62,9.63,-66,1
1709056830,100.00,944.89,1029.23,700,9.43,9.44,-65,1
1709057130,100.00,944.91,1029.24,700,9.37,9.38,-66,1
1709057430,100.00,944.91,1029.24,700,9.32,9.33,-66,1
1709057730,100.00,944.94,1029.28,700,9.32,9.33,-66,1
1709058030,100.00,944.97,1029.31,700,9.32,9.33,-66,1
1709058330,100.00,944.98,1029.32,700,9.32,9.33,-66,1
1709058630,100.00,945.01,1029.35,700,9.15,9.16,-66,1
1709058931,100.00,945.04,1029.37,700,9.18,9.19,-66,1
1709059231,100.00,945.05,1029.39,700,9.21,9.22,-67,1
1709059531,100.00,945.08,1029.42,700,9.22,9.23,-66,1
1709059831,100.00,945.11,1029.45,700,9.22,9.23,-65,1
1709060131,100.00,945.15,1029.49,700,9.15,9.16,-65,1
1709060431,100.00,945.15,1029.49,700,9.16,9.17,-65,1
1709060731,100.00,945.26,1029.60,700,9.09,9.10,-65,1
1709061031,100.00,945.23,1029.57,700,9.04,9.05,-66,1
1709061331,100.00,945.24,1029.57,700,8.95,8.96,-65,1
1709061631,100.00,945.30,1029.64,700,8.86,8.87,-66,1
1709061931,100.00,945.32,1029.65,700,8.82,8.83,-66,1
1709062231,100.00,945.33,1029.67,700,8.66,8.67,-66,1
1709062531,100.00,945.37,1029.71,700,8.64,8.65,-66,1
1709062831,100.00,945.39,1029.73,700,8.70,8.71,-65,1
1709063131,100.00,945.51,1029.85,700,8.79,8.80,-65,1
1709063432,100.00,945.51,1029.85,700,8.79,8.80,-65,1
1709063732,100.00,945.54,1029.88,700,8.80,8.81,-66,1
1709064032,100.00,945.58,1029.92,700,8.70,8.71,-65,1
1709064332,100.00,945.59,1029.92,700,8.74,8.75,-65,1
1709064632,100.00,945.59,1029.92,700,8.72,8.73,-65,1
1709064932,100.00,945.58,1029.91,700,8.75,8.76,-66,1
1709065232,100.00,945.57,1029.91,700,8.74,8.75,-66,1
1709065532,100.00,945.62,1029.96,700,8.75,8.76,-66,1
1709065832,100.00,945.65,1029.98,700,8.90,8.91,-66,1
1709066132,100.00,945.55,1029.89,700,8.84,8.85,-66,1
1709066432,100.00,945.64,1029.98,700,9.03,9.04,-66,1
1709066732,100.00,945.67,1030.00,700,9.05,9.06,-66,1
1709067032,100.00,945.67,1030.00,700,9.07,9.08,-66,1
1709067332,100.00,945.68,1030.02,700,9.05,9.06,-65,1
1709067632,100.00,945.75,1030.08,700,9.22,9.23,-65,1
1709067932,100.00,945.78,1030.12,700,9.21,9.22,-66,1
1709068233,100.00,945.78,1030.12,700,9.19,9.20,-66,1
1709068533,100.00,945.81,1030.15,700,9.21,9.22,-66,1
1709068833,100.00,945.86,1030.20,700,9.20,9.21,-66,1
1709069133,100.00,945.83,1030.17,700,9.22,9.23,-66,1
1709069433,100.00,945.84,1030.18,700,9.28,9.29,-66,1
1709069733,100.00,945.87,1030.21,700,9.34,9.35,-66,1
1709070033,100.00,945.89,1030.22,700,9.34,9.35,-66,1
1709070333,100.00,945.88,1030.21,700,9.31,9.32,-66,1
1709070633,100.00,945.93,1030.27,700,9.23,9.24,-66,1
1709070933,100.00,945.95,1030.28,700,9.35,9.36,-66,1
1709071233,100.00,945.88,1030.22,700,9.31,9.32,-67,1
1709071533,100.00,945.90,1030.23,700,9.34,9.35,-66,1
1709071833,100.00,945.91,1030.25,700,9.30,9.31,-66,1
1709072133,100.00,945.91,1030.25,700,9.38,9.39,-66,1
1709072433,100.00,945.91,1030.25,700,9.41,9.42,-66,1
1709072734,100.00,945.94,1030.27,700,9.33,9.34,-66,1
1709073034,100.00,945.92,1030.25,700,9.32,9.33,-66,1
1709073334,100.00,945.90,1030.24,700,9.32,9.33,-66,1
1709073634,100.00,945.99,1030.32,700,9.32,9.33,-66,1
1709073934,100.00,945.97,1030.31,700,9.39,9.40,-66,1
1709074234,100.00,945.91,1030.24,700,9.43,9.44,-66,1
1709074534,100.00,945.91,1030.24,700,9.42,9.43,-66,1
1709074834,100.00,945.95,1030.29,700,9.41,9.42,-66,1
1709075134,100.00,946.02,1030.36,700,9.41,9.42,-65,1
1709075434,100.00,946.05,1030.39,700,9.38,9.39,-66,1
1709075734,100.00,946.04,1030.38,700,9.30,9.31,-66,1
1709076034,100.00,946.02,1030.36,700,9.26,9.27,-66,1
1709076334,100.00,946.08,1030.42,700,9.27,9.28,-66,1
1709076635,100.00,946.09,1030.43,700,9.25,9.26,-66,1
1709077841,100.00,946.11,1030.45,700,9.20,9.21,-66,1
1709078141,100.00,946.04,1030.38,700,9.12,9.13,-66,1
1709078441,100.00,946.06,1030.40,700,9.12,9.13,-67,1
1709078741,100.00,946.01,1030.34,700,9.13,9.14,-66,1
1709079041,100.00,946.03,1030.37,700,9.22,9.23,-66,1
1709079341,100.00,946.03,1030.37,700,9.11,9.12,-66,1
1709079641,100.00,946.08,1030.42,700,9.14,9.15,-66,1
1709079941,100.00,946.04,1030.38,700,9.12,9.13,-67,1
1709080241,100.00,946.05,1030.39,700,9.11,9.12,-66,1
1709080542,100.00,946.02,1030.36,700,9.19,9.20,-66,1
1709080842,100.00,946.05,1030.39,700,9.07,9.08,-66,1
1709081142,100.00,946.06,1030.40,700,9.16,9.17,-65,1
1709081442,100.00,946.08,1030.42,700,9.13,9.14,-65,1
1709081742,100.00,946.07,1030.41,700,9.16,9.17,-66,1
1709082042,100.00,946.07,1030.40,700,9.06,9.07,-65,1
1709082342,100.00,946.10,1030.44,700,9.03,9.04,-66,1
1709082642,100.00,946.06,1030.40,700,9.11,9.12,-65,1
1709082942,100.00,946.10,1030.44,700,9.15,9.16,-66,1
1709083242,100.00,946.11,1030.45,700,9.15,9.16,-66,1
1709083542,100.00,946.11,1030.45,700,9.01,9.02,-66,1
1709083842,100.00,946.12,1030.46,700,8.97,8.98,-65,1
1709084142,100.00,946.09,1030.43,700,9.12,9.13,-66,1
1709084442,100.00,946.10,1030.43,700,9.09,9.10,-65,1
1709084742,100.00,946.11,1030.45,700,9.13,9.14,-65,1
1709087767,100.00,946.31,1030.65,700,6.30,6.30,-66,1
1709088067,100.00,946.28,1030.61,700,6.26,6.26,-66,1
1709088367,100.00,946.27,1030.61,700,6.25,6.25,-66,1
1709088667,100.00,946.27,1030.61,700,6.18,6.18,-66,1
1709088967,100.00,946.31,1030.65,700,6.19,6.19,-66,1
1709089267,100.00,946.32,1030.65,700,6.19,6.19,-66,1
1709089567,100.00,946.31,1030.65,700,6.16,6.16,-66,1
1709089867,100.00,946.38,1030.71,700,6.02,6.02,-66,1
1709090167,100.00,946.37,1030.71,700,6.06,6.06,-66,1
1709090467,100.00,946.42,1030.76,700,6.05,6.05,-67,1
1709090767,100.00,946.45,1030.79,700,6.05,6.05,-66,1
1709091067,100.00,946.49,1030.83,700,6.03,6.03,-66,1
1709091367,100.00,946.51,1030.85,700,6.04,6.04,-66,1
1709091667,100.00,946.47,1030.81,700,6.07,6.07,-66,1
1709091967,100.00,946.48,1030.82,700,6.13,6.13,-66,1
1709092267,100.00,946.47,1030.80,700,6.19,6.19,-67,1
1709092567,100.00,946.51,1030.85,700,6.09,6.09,-66,1
1709092867,100.00,946.58,1030.92,700,6.10,6.10,-66,1
1709093168,100.00,946.65,1030.99,700,6.14,6.14,-67,1
1709093468,100.00,946.62,1030.96,700,6.17,6.17,-66,1
1709093768,100.00,946.64,1030.98,700,6.06,6.06,-67,1
1709094068,100.00,946.68,1031.02,700,6.17,6.17,-66,1
1709094368,100.00,946.76,1031.09,700,6.21,6.21,-66,1
1709094668,100.00,946.75,1031.08,700,6.33,6.33,-66,1
1709094968,100.00,946.77,1031.11,700,6.39,6.39,-66,1
1709095268,100.00,946.78,1031.12,700,6.40,6.40,-67,1
1709095568,100.00,946.77,1031.11,700,6.28,6.28,-67,1
1709095868,100.00,946.80,1031.13,700,6.31,6.31,-66,1
1709096168,100.00,946.77,1031.10,700,6.28,6.28,-67,1
1709096468,100.00,946.80,1031.14,700,6.24,6.24,-66,1
1709096768,100.00,946.84,1031.18,700,6.26,6.26,-66,1
1709097068,100.00,946.88,1031.22,700,6.29,6.29,-67,1
1709097368,100.00,946.89,1031.22,700,6.26,6.26,-66,1
1709097668,100.00,946.93,1031.27,700,6.23,6.23,-66,1
1709097968,100.00,947.00,1031.33,700,6.32,6.32,-66,1
1709098268,100.00,947.06,1031.40,700,6.27,6.27,-67,1
1709098568,100.00,947.14,1031.48,700,6.27,6.27,-67,1
1709098869,100.00,947.22,1031.56,700,6.20,6.20,-67,1
1709099169,100.00,947.31,1031.65,700,6.18,6.18,-67,1
1709099469,100.00,947.36,1031.70,700,6.09,6.09,-67,1
1709099769,100.00,947.40,1031.74,700,6.15,6.15,-66,1
1709100069,100.00,947.47,1031.81,700,6.15,6.15,-67,1
1709100369,100.00,947.50,1031.84,700,6.18,6.18,-67,1
1709100669,100.00,947.54,1031.88,700,6.20,6.20,-67,1
1709100969,100.00,947.61,1031.95,700,6.23,6.23,-67,1
1709101269,100.00,947.60,1031.94,700,6.24,6.24,-67,1
1709101569,100.00,947.67,1032.01,700,6.27,6.27,-67,1
1709101869,100.00,947.73,1032.06,700,6.26,6.26,-67,1
1709102169,100.00,947.74,1032.08,700,6.18,6.18,-67,1
1709102469,100.00,947.77,1032.11,700,6.25,6.25,-67,1
1709102769,100.00,947.78,1032.12,700,6.28,6.28,-67,1
1709103069,100.00,947.82,1032.16,700,6.28,6.28,-66,1
1709103369,100.00,947.87,1032.21,700,6.27,6.27,-66,1
1709103669,100.00,947.88,1032.22,700,6.37,6.37,-66,1
1709103970,100.00,947.97,1032.31,700,6.42,6.42,-66,1
1709104270,100.00,948.07,1032.41,700,6.39,6.39,-66,1
1709104570,100.00,948.15,1032.49,700,6.43,6.43,-67,1
1709104870,100.00,948.20,1032.54,700,6.38,6.38,-66,1
1709105170,100.00,948.28,1032.62,700,6.37,6.37,-66,1
1709105470,100.00,948.34,1032.67,700,6.37,6.37,-66,1
1709105770,100.00,948.40,1032.73,700,6.33,6.33,-66,1
1709106070,100.00,948.43,1032.77,700,6.18,6.18,-67,1
1709106370,100.00,948.45,1032.79,700,6.24,6.24,-66,1
1709106670,100.00,948.39,1032.72,700,6.35,6.35,-66,1
1709106970,100.00,948.41,1032.74,700,6.52,6.52,-66,1
1709107270,100.00,948.52,1032.86,700,6.68,6.68,-66,1
1709107570,100.00,948.57,1032.90,700,6.74,6.74,-66,1
1709107870,100.00,948.62,1032.96,700,6.75,6.75,-66,1
1709108170,100.00,948.60,1032.94,700,6.58,6.58,-66,1
1709108470,100.00,948.70,1033.04,700,6.68,6.68,-66,1
1709108770,100.00,948.77,1033.11,700,6.64,6.64,-66,1
1709109070,100.00,948.69,1033.03,700,6.62,6.62,-66,1
1709110277,100.00,948.78,1033.12,700,6.66,6.66,-66,1
1709110577,100.00,948.82,1033.16,700,6.61,6.61,-66,1
1709110877,100.00,948.77,1033.11,700,6.60,6.60,-66,1
1709111177,100.00,948.83,1033.17,700,6.47,6.47,-66,1
1709111477,100.00,948.87,1033.21,700,6.50,6.50,-66,1
1709111777,100.00,948.85,1033.19,700,6.63,6.63,-66,1
1709112077,100.00,948.87,1033.21,700,6.64,6.64,-66,1
1709112377,100.00,948.89,1033.22,700,6.74,6.74,-66,1
1709112677,100.00,948.91,1033.25,700,6.86,6.86,-66,1
1709112977,100.00,948.95,1033.29,700,6.95,6.95,-66,1
1709113277,100.00,948.95,1033.29,700,7.02,7.02,-66,1
1709113577,100.00,948.94,1033.28,700,7.14,7.15,-66,1
1709113877,100.00,949.04,1033.38,700,7.24,7.25,-66,1
1709114177,100.00,949.05,1033.39,700,7.32,7.33,-66,1
1709114477,100.00,949.13,1033.47,700,7.34,7.35,-66,1
1709114777,100.00,949.21,1033.55,700,7.31,7.32,-67,1
1709115078,100.00,949.26,1033.60,700,7.21,7.22,-67,1
1709115378,100.00,949.35,1033.68,700,7.26,7.27,-67,1
1709115678,100.00,949.41,1033.74,700,7.23,7.24,-67,1
1709115978,100.00,949.49,1033.82,700,7.28,7.29,-66,1
1709116278,100.00,949.55,1033.89,700,7.23,7.24,-65,1
1709116578,100.00,949.53,1033.87,700,7.14,7.15,-66,1
1709116878,100.00,949.55,1033.89,700,7.18,7.19,-66,1
1709118084,100.00,949.68,1034.01,700,7.10,7.10,-66,1
1709118384,100.00,949.68,1034.02,700,7.10,7.10,-66,1
1709118684,100.00,949.70,1034.04,700,7.21,7.22,-66,1
1709118984,100.00,949.69,1034.02,700,7.09,7.09,-66,1
1709119284,100.00,949.77,1034.11,700,7.11,7.11,-66,1
1709119584,100.00,949.82,1034.16,700,7.04,7.04,-66,1
1709119884,100.00,949.87,1034.21,700,6.89,6.89,-66,1
1709120184,100.00,949.76,1034.09,700,7.07,7.07,-66,1
1709120484,100.00,949.71,1034.05,700,7.16,7.17,-66,1
1709120785,100.00,949.66,1034.00,700,7.39,7.40,-66,1
1709121085,100.00,949.71,1034.05,700,7.43,7.44,-66,1
1709121385,100.00,949.77,1034.11,700,7.48,7.49,-66,1
1709121685,100.00,949.82,1034.16,700,7.27,7.28,-66,1
1709121985,100.00,949.79,1034.13,700,7.15,7.16,-66,1
1709122285,100.00,949.88,1034.22,700,7.35,7.36,-66,1
1709122585,100.00,949.86,1034.20,700,7.40,7.41,-66,1
1709122885,100.00,949.93,1034.27,700,7.39,7.40,-66,1
1709123185,100.00,949.88,1034.22,700,7.14,7.15,-66,1
1709123485,100.00,949.88,1034.22,700,7.24,7.25,-66,1
1709123785,100.00,949.93,1034.27,700,7.22,7.23,-66,1
1709124085,100.00,949.95,1034.28,700,7.21,7.22,-65,1
1709124385,100.00,949.93,1034.26,700,7.18,7.19,-66,1
1709124685,100.00,949.95,1034.29,700,7.23,7.24,-65,1
1709124985,100.00,949.98,1034.32,700,7.15,7.16,-66,1
1709128313,100.00,950.16,1034.50,700,6.79,6.79,-66,1
1709128613,100.00,950.17,1034.51,700,6.80,6.80,-65,1
1709128913,100.00,950.23,1034.57,700,6.82,6.82,-65,1
1709129213,100.00,950.28,1034.62,700,6.77,6.77,-65,1
1709129513,100.00,950.43,1034.76,700,6.64,6.64,-66,1
1709129813,100.00,950.43,1034.77,700,6.33,6.33,-65,1
1709130113,100.00,950.46,1034.80,700,6.39,6.39,-65,1
1709130413,100.00,950.45,1034.78,700,6.38,6.38,-65,1
1709130713,100.00,950.51,1034.85,700,6.32,6.32,-65,1
1709131013,100.00,950.57,1034.91,700,6.25,6.25,-65,1
1709131313,100.00,950.55,1034.89,700,6.10,6.10,-65,1
1709131613,100.00,950.55,1034.89,700,6.06,6.06,-65,1
1709131913,100.00,950.54,1034.87,700,5.98,5.98,-66,1
1709132213,100.00,950.50,1034.84,700,5.89,5.89,-65,1
1709132513,100.00,950.50,1034.84,700,5.74,5.74,-66,1
1709132813,100.00,950.55,1034.88,700,5.61,5.61,-65,1
1709133113,100.00,950.66,1035.00,700,5.36,5.36,-65,1
1709133413,100.00,950.75,1035.09,700,5.25,5.25,-66,1
1709133714,100.00,950.75,1035.09,700,5.08,5.08,-65,1
1709134014,100.00,950.90,1035.24,700,5.09,5.09,-65,1
1709134314,100.00,950.88,1035.22,700,5.18,5.18,-66,1
1709134614,100.00,950.86,1035.20,700,5.34,5.34,-65,1
1709134914,100.00,950.83,1035.17,700,5.39,5.39,-65,1
1709135214,100.00,950.87,1035.21,700,5.39,5.39,-65,1
1709135514,100.00,950.87,1035.21,700,5.28,5.28,-66,1
1709135814,100.00,950.91,1035.25,700,5.35,5.35,-66,1
1709136114,100.00,950.86,1035.20,700,5.16,5.16,-66,1
1709136414,100.00,950.99,1035.33,700,5.12,5.12,-66,1
1709136714,100.00,950.98,1035.32,700,5.08,5.08,-66,1
1709137014,100.00,950.97,1035.31,700,5.19,5.19,-66,1
1709137314,100.00,951.01,1035.35,700,5.11,5.11,-66,1
1709137614,100.00,951.03,1035.36,700,5.00,5.00,-66,1
1709137914,100.00,951.07,1035.41,700,5.00,5.00,-66,1
1709138214,100.00,951.05,1035.39,700,5.13,5.13,-66,1
1709138514,100.00,951.11,1035.44,700,5.22,5.22,-66,1
1709138815,100.00,951.15,1035.49,700,5.25,5.25,-66,1
1709139115,100.00,951.22,1035.56,700,5.16,5.16,-66,1
1709139415,100.00,951.30,1035.64,700,5.11,5.11,-66,1
1709139715,100.00,951.33,1035.67,700,5.15,5.15,-65,1
1709140015,100.00,951.37,1035.71,700,5.06,5.06,-66,1
1709140315,100.00,951.40,1035.74,700,5.03,5.03,-66,1
1709140615,100.00,951.38,1035.71,700,5.16,5.16,-66,1
1709140915,100.00,951.35,1035.69,700,5.17,5.17,-66,1
1709141215,100.00,951.34,1035.68,700,5.15,5.15,-65,1
1709142724,100.00,951.51,1035.85,700,5.16,5.16,-66,1
1709143024,100.00,951.60,1035.94,700,5.24,5.24,-66,1
1709143324,100.00,951.59,1035.92,700,5.15,5.15,-66,1
1709143624,100.00,951.57,1035.91,700,5.11,5.11,-66,1
1709143924,100.00,951.58,1035.92,700,5.15,5.15,-66,1
1709144224,100.00,951.54,1035.88,700,5.22,5.22,-66,1
1709144524,100.00,951.55,1035.89,700,5.34,5.34,-66,1
1709144824,100.00,951.54,1035.88,700,5.37,5.37,-66,1
1709145125,100.00,951.53,1035.86,700,5.41,5.41,-66,1
1709145425,100.00,951.55,1035.88,700,5.35,5.35,-66,1
1709145725,100.00,951.53,1035.87,700,5.29,5.29,-66,1
1709146025,100.00,951.58,1035.92,700,5.30,5.30,-66,1
1709146325,100.00,951.59,1035.93,700,5.29,5.29,-65,1
1709146625,100.00,951.61,1035.95,700,5.38,5.38,-65,1
1709146925,100.00,951.65,1035.98,700,5.39,5.39,-66,1
1709147225,100.00,951.78,1036.12,700,5.16,5.16,-66,1
1709147525,100.00,951.81,1036.14,700,5.23,5.23,-66,1
1709147825,100.00,951.80,1036.13,700,5.17,5.17,-66,1
1709148125,100.00,951.87,1036.21,700,5.14,5.14,-66,1
1709148425,100.00,951.87,1036.21,700,5.00,5.00,-66,1
1709148725,100.00,951.91,1036.25,700,4.77,4.77,-66,1
1709149025,100.00,951.91,1036.25,700,4.80,4.80,-66,1
1709149325,100.00,951.95,1036.29,700,4.85,4.85,-66,1
1709149625,100.00,951.97,1036.31,700,4.72,4.72,-66,1
1709152947,100.00,952.21,1036.54,700,4.64,4.64,-66,1
1709153247,100.00,952.26,1036.59,700,4.56,4.56,-66,1
1709153547,100.00,952.26,1036.60,700,4.59,4.59,-66,1
1709153847,100.00,952.29,1036.62,700,4.54,4.54,-66,1
1709154147,100.00,952.26,1036.60,700,4.58,4.58,-66,1
1709154447,100.00,952.29,1036.63,700,4.57,4.57,-66,1
1709154747,100.00,952.33,1036.66,700,4.61,4.61,-66,1
1709155047,100.00,952.30,1036.64,700,4.70,4.70,-66,1
1709155347,100.00,952.30,1036.63,700,4.73,4.73,-66,1
1709155647,100.00,952.34,1036.68,700,4.80,4.80,-66,1
1709155947,100.00,952.27,1036.60,700,4.86,4.86,-66,1
1709156247,100.00,952.25,1036.59,700,4.88,4.88,-66,1
1709156547,100.00,952.23,1036.57,700,4.88,4.88,-66,1
1709156848,100.00,952.28,1036.61,700,4.90,4.90,-66,1
1709157148,100.00,952.28,1036.61,700,4.93,4.93,-66,1
1709157448,100.00,952.25,1036.59,700,4.93,4.93,-66,1
1709157748,100.00,952.26,1036.60,700,4.93,4.93,-66,1
1709158048,100.00,952.19,1036.53,700,4.93,4.93,-66,1
1709158348,100.00,952.07,1036.41,700,4.96,4.96,-66,1
1709158648,100.00,952.12,1036.46,700,4.97,4.97,-66,1
1709158948,100.00,952.12,1036.45,700,4.95,4.95,-66,1
1709159248,100.00,952.07,1036.40,700,4.95,4.95,-66,1
1709159548,100.00,952.04,1036.38,700,4.98,4.98,-66,1
1709159848,100.00,952.05,1036.38,700,4.99,4.99,-66,1
1709161660,100.00,952.00,1036.34,700,4.80,4.80,-66,1
1709161960,100.00,951.98,1036.31,700,4.78,4.78,-66,1
1709162260,100.00,951.98,1036.32,700,4.79,4.79,-66,1
1709162560,100.00,952.02,1036.36,700,4.66,4.66,-66,1
1709162860,100.00,951.98,1036.32,700,4.69,4.69,-66,1
1709163160,100.00,952.02,1036.36,700,4.67,4.67,-66,1
1709163461,100.00,952.04,1036.38,700,4.64,4.64,-66,1
1709163761,100.00,952.01,1036.35,700,4.65,4.65,-67,1
1709164061,100.00,952.03,1036.37,700,4.60,4.60,-66,1
1709164361,100.00,952.02,1036.36,700,4.62,4.62,-66,1
1709164661,100.00,952.04,1036.37,700,4.63,4.63,-66,1
1709164961,100.00,952.07,1036.41,700,4.68,4.68,-66,1
1709165261,100.00,952.06,1036.40,700,4.69,4.69,-65,1
1709165561,100.00,951.99,1036.33,700,4.65,4.65,-65,1
1709165861,100.00,952.07,1036.41,700,4.64,4.64,-65,1
1709166161,100.00,952.05,1036.39,700,4.65,4.65,-66,1
1709166461,100.00,952.00,1036.34,700,4.64,4.64,-66,1
1709166761,100.00,952.02,1036.36,700,4.67,4.67,-66,1
1709167061,100.00,951.95,1036.29,700,4.66,4.66,-66,1
1709167361,100.00,951.96,1036.29,700,4.64,4.64,-66,1
1709167661,100.00,951.98,1036.32,700,4.58,4.58,-65,1
1709167961,100.00,951.94,1036.28,700,4.62,4.62,-65,1
1709168261,100.00,951.88,1036.22,700,4.66,4.66,-65,1
1709168561,100.00,951.86,1036.20,700,4.60,4.60,-65,1
1709168862,100.00,951.82,1036.16,700,4.63,4.63,-65,1
1709169162,100.00,951.80,1036.14,700,4.59,4.59,-65,1
1709169462,100.00,951.78,1036.11,700,4.62,4.62,-65,1
1709169762,100.00,951.66,1036.00,700,4.58,4.58,-65,1
1709170062,100.00,951.63,1035.96,700,4.60,4.60,-65,1
1709170362,100.00,951.56,1035.90,700,4.61,4.61,-66,1
1709170662,100.00,951.59,1035.92,700,4.62,4.62,-65,1
1709170962,100.00,951.52,1035.86,700,4.63,4.63,-66,1
1709171262,100.00,951.48,1035.81,700,4.62,4.62,-66,1
1709171562,100.00,951.45,1035.79,700,4.63,4.63,-66,1
1709171862,100.00,951.42,1035.75,700,4.67,4.67,-66,1
1709172162,100.00,951.42,1035.76,700,4.66,4.66,-66,1
1709172462,100.00,951.45,1035.79,700,4.66,4.66,-66,1
1709172762,100.00,951.42,1035.76,700,4.67,4.67,-66,1
1709173062,100.00,951.41,1035.75,700,4.69,4.69,-66,1
1709173362,100.00,951.41,1035.75,700,4.72,4.72,-66,1
1709173662,100.00,951.38,1035.72,700,4.64,4.64,-66,1
1709173963,100.00,951.36,1035.70,700,4.61,4.61,-66,1
1709174263,100.00,951.26,1035.60,700,4.51,4.51,-66,1
1709174563,100.00,951.25,1035.59,700,4.56,4.56,-66,1
1709174863,100.00,951.25,1035.58,700,4.58,4.58,-66,1
1709175163,100.00,951.27,1035.61,700,4.55,4.55,-66,1
1709175463,100.00,951.23,1035.57,700,4.51,4.51,-66,1
1709175763,100.00,951.21,1035.55,700,4.50,4.50,-66,1
1709176063,100.00,951.20,1035.54,700,4.47,4.47,-66,1
1709176363,100.00,951.18,1035.52,700,4.42,4.42,-66,1
1709176663,100.00,951.18,1035.51,700,4.45,4.45,-66,1
1709176963,100.00,951.14,1035.48,700,4.42,4.42,-66,1
1709177263,100.00,951.13,1035.47,700,4.51,4.51,-66,1
1709177563,100.00,951.10,1035.44,700,4.53,4.53,-66,1
1709177863,100.00,950.99,1035.33,700,4.60,4.60,-66,1
1709178163,100.00,950.98,1035.32,700,4.61,4.61,-66,1
1709178463,100.00,950.95,1035.28,700,4.61,4.61,-66,1
1709178764,100.00,950.94,1035.28,700,4.65,4.65,-66,1
1709179064,100.00,950.89,1035.23,700,4.66,4.66,-66,1
1709179364,100.00,950.87,1035.20,700,4.68,4.68,-66,1
1709179664,100.00,950.88,1035.21,700,4.71,4.71,-66,1
1709179964,100.00,950.80,1035.14,700,4.71,4.71,-66,1
1709180264,100.00,950.75,1035.08,700,4.71,4.71,-66,1
1709180564,100.00,950.67,1035.01,700,4.70,4.70,-66,1
1709180864,100.00,950.64,1034.98,700,4.65,4.65,-66,1
1709181164,100.00,950.66,1035.00,700,4.64,4.64,-66,1
1709181464,100.00,950.61,1034.95,700,4.65,4.65,-66,1
1709181764,100.00,950.63,1034.97,700,4.65,4.65,-66,1
1709182064,100.00,950.58,1034.92,700,4.66,4.66,-66,1
1709182364,100.00,950.55,1034.89,700,4.70,4.70,-66,1
1709182664,100.00,950.52,1034.86,700,4.70,4.70,-66,1
1709182964,100.00,950.57,1034.91,700,4.74,4.74,-66,1
1709183264,100.00,950.62,1034.96,700,4.76,4.76,-66,1
1709183564,100.00,950.53,1034.87,700,4.80,4.80,-66,1
1709183864,100.00,950.49,1034.82,700,4.82,4.82,-66,1
1709184164,100.00,950.51,1034.85,700,4.81,4.81,-66,1
1709184465,100.00,950.51,1034.85,700,4.83,4.83,-66,1
1709184765,100.00,950.49,1034.82,700,4.81,4.81,-66,1
1709185065,100.00,950.49,1034.83,700,4.84,4.84,-66,1
1709185365,100.00,950.45,1034.78,700,4.86,4.86,-66,1
1709185665,100.00,950.50,1034.83,700,4.86,4.86,-66,1
1709185965,100.00,950.57,1034.91,700,4.86,4.86,-66,1
1709186265,100.00,950.59,1034.93,700,4.87,4.87,-65,1
1709186565,100.00,950.53,1034.87,700,4.88,4.88,-65,1
1709186865,100.00,950.54,1034.88,700,4.89,4.89,-65,1
1709187165,100.00,950.54,1034.88,700,4.95,4.95,-66,1
1709187465,100.00,950.55,1034.89,700,4.93,4.93,-66,1
1709187765,100.00,950.54,1034.88,700,4.97,4.97,-65,1
1709190183,100.00,950.44,1034.77,700,5.39,5.39,-66,1
1709190483,100.00,950.44,1034.78,700,5.26,5.26,-65,1
1709190783,100.00,950.36,1034.70,700,5.39,5.39,-65,1
1709191083,100.00,950.37,1034.71,700,5.50,5.50,-65,1
1709191384,100.00,950.34,1034.67,700,5.47,5.47,-65,1
1709191684,100.00,950.33,1034.67,700,5.56,5.56,-65,1
1709191984,100.00,950.41,1034.75,700,5.66,5.66,-66,1
1709192284,100.00,950.38,1034.71,700,5.62,5.62,-65,1
1709192584,100.00,950.37,1034.71,700,5.72,5.72,-65,1
1709192884,100.00,950.31,1034.64,700,5.81,5.81,-65,1
1709193184,100.00,950.28,1034.61,700,5.78,5.78,-66,1
1709193484,100.00,950.31,1034.64,700,5.86,5.86,-65,1
1709193784,100.00,950.25,1034.59,700,5.93,5.93,-65,1
1709194084,100.00,950.21,1034.55,700,5.91,5.91,-65,1
1709194384,100.00,950.14,1034.48,700,5.99,5.99,-65,1
1709194684,100.00,950.12,1034.45,700,6.14,6.14,-65,1
1709194984,100.00,950.12,1034.46,700,6.14,6.14,-66,1
1709195284,100.00,950.10,1034.44,700,6.25,6.25,-66,1
1709195584,100.00,950.11,1034.44,700,6.24,6.24,-66,1
1709195884,100.00,949.96,1034.30,700,6.41,6.41,-66,1
1709196185,100.00,949.91,1034.25,700,6.39,6.39,-66,1
1709196485,100.00,949.99,1034.33,700,6.26,6.26,-66,1
1709196785,100.00,949.90,1034.24,700,6.35,6.35,-66,1
1709197085,100.00,949.84,1034.18,700,6.63,6.63,-66,1
1709197385,100.00,949.77,1034.11,700,6.96,6.96,-66,1
1709197685,100.00,949.74,1034.08,700,7.29,7.30,-66,1
1709197985,100.00,949.70,1034.04,700,7.46,7.47,-66,1
1709198285,100.00,949.78,1034.11,700,7.49,7.50,-66,1
1709198585,100.00,949.66,1034.00,700,7.54,7.55,-66,1
1709198885,100.00,949.60,1033.93,700,7.68,7.69,-66,1
1709199185,100.00,949.57,1033.91,700,7.64,7.65,-66,1
1709199485,100.00,949.52,1033.86,700,7.72,7.73,-66,1
1709199785,100.00,949.57,1033.91,700,7.81,7.82,-65,1
1709200085,100.00,949.54,1033.88,700,8.07,8.08,-65,1
1709200385,100.00,949.48,1033.82,700,8.45,8.46,-65,1
1709200685,100.00,949.38,1033.72,700,9.13,9.14,-65,1
1709200986,100.00,949.35,1033.69,700,9.39,9.40,-65,1
1709201286,100.00,949.34,1033.68,700,9.12,9.13,-65,1
1709201586,100.00,949.33,1033.67,700,8.80,8.81,-65,1
1709201886,100.00,949.25,1033.59,700,8.83,8.84,-65,1
1709202186,100.00,949.13,1033.46,700,8.63,8.64,-65,1
1709202486,100.00,949.07,1033.41,700,8.86,8.87,-65,1
1709202786,100.00,948.98,1033.31,700,8.78,8.79,-65,1
1709203086,100.00,949.02,1033.36,700,8.69,8.70,-65,1
1709205507,100.00,948.78,1033.12,700,8.90,8.91,-65,1
1709205807,100.00,948.73,1033.07,700,9.14,9.15,-65,1
1709206107,100.00,948.66,1033.00,700,9.35,9.36,-66,1
1709206407,100.00,948.63,1032.96,700,9.53,9.54,-65,1
1709206707,100.00,948.57,1032.91,700,9.64,9.65,-66,1
1709207007,100.00,948.46,1032.80,700,9.96,9.97,-65,1
1709207307,100.00,948.58,1032.91,700,10.00,10.01,-65,1
1709207607,100.00,948.58,1032.92,700,9.85,9.86,-66,1
1709207908,100.00,948.46,1032.80,700,9.65,9.66,-65,1
1709208208,100.00,948.45,1032.78,700,9.47,9.48,-65,1
1709208508,100.00,948.39,1032.72,700,9.34,9.35,-65,1
1709208808,100.00,948.26,1032.60,700,9.11,9.12,-65,1
1709209108,100.00,948.25,1032.59,700,9.34,9.35,-65,1
1709209408,100.00,948.08,1032.42,700,9.38,9.39,-65,1
1709209708,100.00,948.00,1032.34,700,9.57,9.58,-65,1
1709210008,100.00,947.95,1032.28,700,9.60,9.61,-66,1
1709210308,100.00,947.86,1032.20,700,9.68,9.69,-66,1
1709210608,100.00,947.96,1032.30,700,9.64,9.65,-68,1
1709210908,100.00,947.83,1032.17,700,9.79,9.80,-65,1
1709211208,100.00,947.76,1032.10,700,9.60,9.61,-65,1
1709211508,100.00,947.61,1031.95,700,9.58,9.59,-65,1
1709211808,100.00,947.50,1031.83,700,9.49,9.50,-65,1
1709212108,100.00,947.52,1031.86,700,9.59,9.60,-65,1
1709212408,100.00,947.54,1031.87,700,9.40,9.41,-65,1
1709212708,100.00,947.42,1031.75,700,9.40,9.41,-65,1
1709213009,100.00,947.26,1031.59,700,9.32,9.33,-65,1
1709213309,100.00,947.26,1031.60,700,9.52,9.53,-65,1
1709213609,100.00,947.19,1031.53,700,10.26,10.27,-65,1
1709213909,100.00,947.21,1031.55,700,10.38,10.39,-65,1
1709214209,100.00,947.13,1031.47,700,10.48,10.49,-65,1
1709214509,100.00,947.11,1031.44,700,10.29,10.30,-66,1
1709214809,100.00,947.18,1031.52,700,10.07,10.08,-65,1
1709215109,100.00,947.11,1031.45,700,10.16,10.17,-65,1
1709215409,100.00,947.18,1031.52,700,9.94,9.95,-65,1
1709215709,100.00,946.95,1031.29,700,9.85,9.86,-65,1
1709216009,100.00,946.95,1031.28,700,9.82,9.83,-65,1
1709216309,100.00,946.83,1031.17,700,9.77,9.78,-65,1
1709216609,100.00,946.84,1031.18,700,9.46,9.47,-65,1
1709216909,100.00,946.73,1031.06,700,9.70,9.71,-65,1
1709217209,100.00,946.68,1031.02,700,9.47,9.48,-65,1
1709217509,100.00,946.51,1030.85,700,9.43,9.44,-65,1
1709217810,100.00,946.56,1030.89,700,9.53,9.54,-65,1
1709218110,100.00,946.50,1030.84,700,9.38,9.39,-65,1
1709218410,100.00,946.44,1030.78,700,9.38,9.39,-65,1
1709218710,100.00,946.40,1030.74,700,9.41,9.42,-65,1
1709219010,100.00,946.37,1030.70,700,9.39,9.40,-65,1
1709219310,100.00,946.27,1030.60,700,9.24,9.25,-65,1
1709219610,100.00,946.17,1030.51,700,9.24,9.25,-65,1
1709219910,100.00,946.16,1030.50,700,9.07,9.08,-66,1
1709220210,100.00,946.28,1030.62,700,8.97,8.98,-65,1
1709220510,100.00,946.07,1030.41,700,9.03,9.04,-66,1
1709220810,100.00,946.01,1030.35,700,8.94,8.95,-65,1
1709221110,100.00,946.09,1030.43,700,8.94,8.95,-66,1
1709221410,100.00,946.07,1030.41,700,8.82,8.83,-65,1
1709221710,100.00,945.98,1030.32,700,8.83,8.84,-65,1
1709222010,100.00,945.99,1030.33,700,8.79,8.80,-66,1
1709222310,100.00,945.98,1030.31,700,8.85,8.86,-66,1
1709222611,100.00,945.93,1030.26,700,8.81,8.82,-65,1
1709222911,100.00,945.86,1030.20,700,8.85,8.86,-65,1
1709223211,100.00,945.84,1030.17,700,8.66,8.67,-65,1
1709223511,100.00,945.95,1030.29,700,8.58,8.59,-65,1
1709223811,100.00,945.93,1030.27,700,8.56,8.57,-65,1
1709224111,100.00,945.84,1030.18,700,8.44,8.45,-66,1
1709224411,100.00,945.85,1030.19,700,8.53,8.54,-66,1
1709224711,100.00,945.90,1030.23,700,8.44,8.45,-66,1
1709225011,100.00,945.88,1030.22,700,8.48,8.49,-66,1
1709225311,100.00,945.87,1030.20,700,8.40,8.41,-66,1
1709225611,100.00,945.94,1030.28,700,8.38,8.39,-66,1
1709229238,100.00,945.59,1029.93,700,7.84,7.85,-66,1
1709229538,100.00,945.60,1029.93,700,7.70,7.71,-66,1
1709229838,100.00,945.53,1029.86,700,7.89,7.90,-66,1
1709230139,100.00,945.46,1029.79,700,7.82,7.83,-65,1
1709230439,100.00,945.41,1029.75,700,7.64,7.65,-66,1
1709230739,100.00,945.41,1029.75,700,7.36,7.37,-66,1
1709231039,100.00,945.31,1029.64,700,7.27,7.28,-66,1
1709231339,100.00,945.29,1029.62,700,7.38,7.39,-66,1
1709231639,100.00,945.24,1029.57,700,7.35,7.36,-66,1
1709231939,100.00,945.21,1029.55,700,7.36,7.37,-66,1
1709232239,100.00,945.13,1029.47,700,7.31,7.32,-66,1
1709232539,100.00,945.08,1029.41,700,7.15,7.16,-66,1
1709232839,100.00,945.06,1029.40,700,7.25,7.26,-66,1
1709233139,100.00,944.98,1029.31,700,7.17,7.18,-66,1
1709233439,100.00,944.96,1029.30,700,6.99,6.99,-65,1
1709233739,100.00,944.92,1029.26,700,6.92,6.92,-65,1
1709234039,100.00,944.87,1029.21,700,6.81,6.81,-66,1
1709234339,100.00,944.86,1029.20,700,6.69,6.69,-65,1
1709234639,100.00,944.75,1029.09,700,6.61,6.61,-66,1
1709234939,100.00,944.69,1029.03,700,6.70,6.70,-65,1
1709235240,100.00,944.67,1029.01,700,6.93,6.93,-65,1
1709235540,100.00,944.61,1028.95,700,7.00,7.00,-65,1
1709235840,100.00,944.56,1028.89,700,6.99,6.99,-65,1
1709236140,100.00,944.52,1028.86,700,6.91,6.91,-66,1
1709237349,100.00,944.31,1028.65,700,6.50,6.50,-65,1
1709237649,100.00,944.28,1028.62,700,6.83,6.83,-65,1
1709237949,100.00,944.22,1028.55,700,6.82,6.82,-65,1
1709238249,100.00,944.14,1028.48,700,6.89,6.89,-65,1
1709238549,100.00,944.13,1028.47,700,6.92,6.92,-65,1
1709238849,100.00,944.07,1028.41,700,6.99,6.99,-65,1
1709239149,100.00,943.96,1028.29,700,7.07,7.07,-65,1
1709239449,100.00,943.92,1028.25,700,7.06,7.06,-65,1
1709239750,100.00,943.81,1028.15,700,7.00,7.00,-65,1
1709240050,100.00,943.78,1028.12,700,7.30,7.31,-65,1
1709240350,100.00,943.65,1027.99,700,7.41,7.42,-65,1
1709240650,100.00,943.55,1027.88,700,7.43,7.44,-65,1
1709240950,100.00,943.51,1027.85,700,7.69,7.70,-64,1
1709241250,100.00,943.50,1027.83,700,7.80,7.81,-64,1
1709241550,100.00,943.43,1027.77,700,7.74,7.75,-64,1
1709241850,100.00,943.41,1027.75,700,7.74,7.75,-65,1
1709242150,100.00,943.38,1027.72,700,7.93,7.94,-64,1
1709242450,100.00,943.32,1027.65,700,8.00,8.01,-65,1
1709242750,100.00,943.23,1027.57,700,8.05,8.06,-65,1
1709243050,100.00,943.22,1027.56,700,8.14,8.15,-64,1
1709243350,100.00,943.22,1027.56,700,8.27,8.28,-65,1
1709243650,100.00,943.22,1027.56,700,8.14,8.15,-65,1
1709243950,100.00,943.11,1027.45,700,8.24,8.25,-65,1
1709244250,100.00,943.11,1027.44,700,8.27,8.28,-65,1
1709245761,100.00,942.86,1027.20,700,8.31,8.32,-65,1
1709246061,100.00,942.78,1027.12,700,8.17,8.18,-65,1
1709246361,100.00,942.82,1027.15,700,8.25,8.26,-65,1
1709246661,100.00,942.75,1027.08,700,8.23,8.24,-65,1
1709246961,100.00,942.68,1027.02,700,8.27,8.28,-65,1
1709247261,100.00,942.65,1026.99,700,8.31,8.32,-65,1
1709247561,100.00,942.56,1026.89,700,8.42,8.43,-65,1
1709247862,100.00,942.51,1026.85,700,8.45,8.46,-65,1
1709248162,100.00,942.50,1026.83,700,8.46,8.47,-65,1
1709248462,100.00,942.49,1026.83,700,8.29,8.30,-65,1
1709248762,100.00,942.43,1026.76,700,8.33,8.34,-65,1
1709249062,100.00,942.34,1026.67,700,8.39,8.40,-65,1
1709249362,100.00,942.31,1026.65,700,8.38,8.39,-65,1
1709249662,100.00,942.15,1026.49,700,8.29,8.30,-65,1
1709249962,100.00,942.08,1026.41,700,8.36,8.37,-65,1
1709250262,100.00,942.03,1026.37,700,8.41,8.42,-65,1
1709250562,100.00,942.05,1026.39,700,8.50,8.51,-66,1
1709250863,100.00,942.00,1026.34,700,8.49,8.50,-66,1
1709251163,100.00,941.95,1026.29,700,8.45,8.46,-66,1
1709251463,100.00,941.91,1026.24,700,8.45,8.46,-65,1
1709251763,100.00,941.92,1026.26,700,8.52,8.53,-65,1
1709252063,100.00,941.97,1026.31,700,8.54,8.55,-65,1
1709252363,100.00,941.81,1026.15,700,8.61,8.62,-65,1
1709252663,100.00,941.78,1026.12,700,8.55,8.56,-65,1
1709252963,100.00,941.60,1025.94,700,8.64,8.65,-65,1
1709253263,100.00,941.69,1026.02,700,8.67,8.68,-64,1
1709253563,100.00,941.51,1025.85,700,8.55,8.56,-65,1
1709253863,100.00,941.61,1025.94,700,8.60,8.61,-65,1
1709254163,100.00,941.52,1025.85,700,8.66,8.67,-65,1
1709254463,100.00,941.58,1025.91,700,8.64,8.65,-65,1
1709254763,100.00,941.45,1025.79,700,8.64,8.65,-65,1
1709255063,100.00,941.38,1025.71,700,8.73,8.74,-66,1
1709255363,100.00,941.27,1025.60,700,8.84,8.85,-65,1
1709255663,100.00,941.12,1025.46,700,8.73,8.74,-66,1
1709255964,100.00,941.08,1025.42,700,8.63,8.64,-66,1
1709256264,100.00,941.02,1025.36,700,8.67,8.68,-66,1
1709256564,100.00,941.02,1025.36,700,8.71,8.72,-66,1
1709256864,100.00,940.90,1025.24,700,8.79,8.80,-66,1
1709257164,100.00,940.99,1025.32,700,8.81,8.82,-65,1
1709257464,100.00,940.78,1025.11,700,8.77,8.78,-66,1
1709257764,100.00,940.75,1025.09,700,8.75,8.76,-66,1
1709258064,100.00,940.70,1025.04,700,8.76,8.77,-65,1
1709258364,100.00,940.56,1024.90,700,8.83,8.84,-65,1
1709258664,100.00,940.51,1024.85,700,8.87,8.88,-65,1
1709258964,100.00,940.63,1024.97,700,8.81,8.82,-66,1
1709259264,100.00,940.51,1024.85,700,8.75,8.76,-65,1
1709259564,100.00,940.74,1025.08,700,8.83,8.84,-65,1
1709259864,100.00,940.59,1024.93,700,8.67,8.68,-65,1
1709260164,100.00,940.68,1025.02,700,8.85,8.86,-65,1
1709260464,100.00,940.73,1025.07,700,8.74,8.75,-65,1
1709260764,100.00,940.75,1025.08,700,8.61,8.62,-65,1
1709261064,100.00,940.68,1025.01,700,8.56,8.57,-66,1
1709261365,100.00,940.59,1024.93,700,8.64,8.65,-66,1
1709261666,100.00,940.55,1024.89,700,8.49,8.50,-66,1
1709261966,100.00,940.63,1024.97,700,8.58,8.59,-65,1
1709262266,100.00,940.55,1024.89,700,8.62,8.63,-65,1
1709262566,100.00,940.63,1024.97,700,8.61,8.62,-65,1
1709262866,100.00,940.61,1024.95,700,8.59,8.60,-66,1
1709263166,100.00,940.55,1024.88,700,8.50,8.51,-65,1
1709263466,100.00,940.64,1024.98,700,8.51,8.52,-65,1
1709263766,100.00,940.58,1024.92,700,8.47,8.48,-65,1
1709264066,100.00,940.51,1024.85,700,8.20,8.21,-65,1
1709264366,100.00,940.43,1024.77,700,8.11,8.12,-65,1
1709264666,100.00,940.46,1024.79,700,8.17,8.18,-65,1
1709264966,100.00,940.41,1024.75,700,7.88,7.89,-65,1
1709265266,100.00,940.30,1024.63,700,8.02,8.03,-65,1
1709265566,100.00,940.35,1024.68,700,7.84,7.85,-65,1
1709265866,100.00,940.37,1024.71,700,7.69,7.70,-65,1
1709266166,100.00,940.36,1024.70,700,7.69,7.70,-65,1
1709266466,100.00,940.43,1024.77,700,7.58,7.59,-65,1
1709266766,100.00,940.38,1024.72,700,7.47,7.48,-65,1
1709267066,100.00,940.38,1024.72,700,7.56,7.57,-65,1
1709267367,100.00,940.45,1024.78,700,7.43,7.44,-65,1
1709267667,100.00,940.31,1024.64,700,7.38,7.39,-65,1
1709267967,100.00,940.37,1024.70,700,7.49,7.50,-65,1
1709268267,100.00,940.40,1024.74,700,7.50,7.51,-65,1
1709268567,100.00,940.44,1024.77,700,7.63,7.64,-65,1
1709268867,100.00,940.51,1024.84,700,7.41,7.42,-65,1
1709269167,100.00,940.42,1024.75,700,7.44,7.45,-65,1
1709269467,100.00,940.41,1024.75,700,7.40,7.41,-66,1
1709269767,100.00,940.41,1024.75,700,7.38,7.39,-65,1
1709270067,100.00,940.37,1024.71,700,7.27,7.28,-65,1
1709270367,100.00,940.48,1024.81,700,7.30,7.31,-65,1
1709270667,100.00,940.51,1024.84,700,7.26,7.27,-65,1
1709270967,100.00,940.47,1024.81,700,7.16,7.17,-65,1
1709271267,100.00,940.48,1024.81,700,7.18,7.19,-65,1
1709274596,100.00,940.57,1024.91,700,7.90,7.91,-65,1
1709274896,100.00,940.75,1025.09,700,7.86,7.87,-65,1
1709275196,100.00,940.60,1024.94,700,7.97,7.98,-65,1
1709275496,100.00,940.61,1024.95,700,8.07,8.08,-65,1
1709275796,100.00,940.55,1024.89,700,8.01,8.02,-65,1
1709276096,100.00,940.47,1024.81,700,8.12,8.13,-65,1
1709276396,100.00,940.42,1024.75,700,8.16,8.17,-65,1
1709276696,100.00,940.33,1024.67,700,8.40,8.41,-65,1
1709276996,100.00,940.25,1024.58,700,8.36,8.37,-65,1
1709277296,100.00,940.24,1024.57,700,8.55,8.56,-65,1
1709277596,100.00,940.20,1024.53,700,8.53,8.54,-65,1
1709277896,100.00,940.39,1024.73,700,8.63,8.64,-65,1
1709278196,100.00,940.23,1024.57,700,8.80,8.81,-65,1
1709278496,100.00,940.24,1024.58,700,8.84,8.85,-65,1
1709278796,100.00,940.31,1024.65,700,9.02,9.03,-65,1
1709279096,100.00,940.30,1024.64,700,9.02,9.03,-65,1
1709279396,100.00,940.30,1024.64,700,9.10,9.11,-65,1
1709279696,100.00,940.51,1024.85,700,9.00,9.01,-65,1
1709279996,100.00,940.44,1024.78,700,9.10,9.11,-65,1
1709280297,100.00,940.40,1024.73,700,9.24,9.25,-65,1
1709280597,100.00,940.42,1024.76,700,9.18,9.19,-65,1
1709280897,100.00,940.34,1024.67,700,9.25,9.26,-65,1
1709281197,100.00,940.22,1024.56,700,9.30,9.31,-65,1
1709281497,100.00,940.27,1024.61,700,9.43,9.44,-65,1
1709281797,100.00,940.32,1024.65,700,9.44,9.45,-65,1
1709282097,100.00,940.29,1024.62,700,9.66,9.67,-65,1
1709282397,100.00,940.40,1024.74,700,9.71,9.72,-65,1
1709282697,100.00,940.30,1024.63,700,9.75,9.76,-65,1
1709282997,100.00,940.38,1024.72,700,10.12,10.13,-65,1
1709283297,100.00,940.35,1024.69,700,10.06,10.07,-65,1
1709283597,100.00,940.37,1024.71,700,10.08,10.09,-65,1
1709283897,100.00,940.37,1024.71,700,10.09,10.10,-65,1
1709284197,100.00,940.45,1024.79,700,10.08,10.09,-65,1
1709284497,100.00,940.31,1024.64,700,10.24,10.25,-65,1
1709284797,100.00,940.35,1024.69,700,10.38,10.39,-65,1
1709285097,100.00,940.28,1024.62,700,10.42,10.43,-65,1
1709285398,100.00,940.26,1024.60,700,10.47,10.48,-65,1
1709285698,100.00,940.38,1024.72,700,10.89,10.90,-65,1
1709285998,100.00,940.33,1024.67,700,10.97,10.98,-65,1
1709286298,100.00,940.27,1024.61,700,11.09,11.10,-65,1
1709286598,100.00,940.40,1024.74,700,11.20,11.21,-65,1
1709286898,100.00,940.31,1024.65,700,11.35,11.36,-65,1
1709287198,100.00,940.26,1024.59,700,11.56,11.57,-65,1
1709287498,100.00,940.11,1024.45,700,11.71,11.72,-65,1
1709287798,100.00,940.15,1024.48,700,12.31,12.32,-65,1
1709288098,94.78,940.05,1024.39,700,13.06,12.25,-65,1
1709288398,86.18,940.04,1024.38,700,13.95,11.69,-65,1
1709288698,75.91,939.96,1024.29,700,14.26,10.08,-65,1
1709288998,81.04,939.94,1024.28,700,14.23,11.03,-65,1
1709289298,76.91,940.07,1024.41,700,13.61,9.65,-65,1
1709289598,78.55,939.94,1024.28,700,13.42,9.78,-65,1
1709289898,80.27,939.88,1024.22,700,13.24,9.93,-65,1
1709290198,77.50,939.93,1024.27,700,13.40,9.56,-65,1
1709290499,74.13,939.90,1024.24,700,13.68,9.17,-65,1
1709290799,70.69,939.87,1024.21,700,14.17,8.94,-66,1
1709291099,67.16,939.90,1024.24,700,14.79,8.77,-66,1
1709291399,63.09,939.83,1024.17,700,14.73,7.79,-66,1
1709291699,62.95,939.82,1024.16,700,14.51,7.55,-65,1
1709291999,66.25,939.80,1024.14,700,14.57,8.36,-65,1
1709292299,65.80,939.63,1023.96,700,14.64,8.33,-66,1
1709292599,65.68,939.77,1024.11,700,14.32,7.99,-64,1
1709292899,67.61,939.58,1023.92,700,14.02,8.14,-65,1
1709293199,68.97,939.82,1024.16,700,13.67,8.09,-65,1
1709293499,70.95,939.76,1024.10,700,13.79,8.63,-65,1
1709293799,70.60,939.69,1024.03,700,14.23,8.98,-65,1
1709294099,63.94,939.61,1023.95,700,14.84,8.09,-65,1
1709294399,61.96,939.78,1024.12,700,15.33,8.10,-65,1
1709294699,61.70,939.84,1024.17,700,14.67,7.41,-65,1
1709294999,65.43,939.89,1024.23,700,14.50,8.11,-64,1
1709295299,66.78,939.84,1024.18,700,14.48,8.39,-64,1
1709295599,65.44,939.94,1024.28,700,14.29,7.91,-64,1
1709295900,69.19,939.94,1024.28,700,13.84,8.30,-64,1
1709296200,69.27,939.98,1024.32,700,13.79,8.27,-63,1
1709296500,71.06,939.83,1024.17,700,13.64,8.51,-64,1
1709296800,72.12,939.82,1024.15,700,13.80,8.88,-64,1
1709297101,73.10,939.96,1024.29,700,13.65,8.93,-64,1
1709297401,74.31,939.91,1024.24,700,13.42,8.95,-64,1
1709297701,74.38,939.95,1024.29,700,13.41,8.96,-64,1
1709298001,75.32,939.81,1024.14,700,13.45,9.18,-64,1
1709298301,77.14,939.77,1024.10,700,13.24,9.33,-64,1
1709298601,78.24,939.80,1024.14,700,13.12,9.43,-64,1
1709298901,79.98,939.67,1024.01,700,13.21,9.84,-64,1
1709299201,81.15,939.80,1024.13,700,12.98,9.84,-64,1
1709299501,83.44,939.67,1024.01,700,12.96,10.23,-64,1
1709299801,84.67,939.63,1023.96,700,12.84,10.33,-64,1
1709300101,83.83,939.66,1024.00,700,12.85,10.19,-64,1
1709300401,87.18,939.63,1023.97,700,12.51,10.45,-64,1
1709300701,87.22,939.49,1023.83,700,12.56,10.50,-64,1
1709301002,87.71,939.50,1023.84,700,12.47,10.50,-64,1
1709301302,90.67,939.58,1023.92,700,12.29,10.82,-64,1
1709301602,92.21,939.57,1023.90,700,12.10,10.88,-64,1
1709303411,94.61,939.57,1023.90,700,12.12,11.29,-64,1
1709303711,92.53,939.63,1023.97,700,12.31,11.14,-64,1
1709304011,92.05,939.70,1024.04,700,12.35,11.11,-64,1
1709304311,91.70,939.68,1024.01,700,12.36,11.06,-68,1
1709304611,91.56,939.69,1024.02,700,12.32,11.00,-64,1
1709304911,93.91,939.67,1024.01,700,12.01,11.07,-63,1
1709305211,100.00,939.71,1024.05,700,11.91,11.92,-63,1
1709305511,100.00,939.76,1024.09,700,11.66,11.67,-63,1
1709305811,100.00,939.80,1024.14,700,11.27,11.28,-63,1
1709306111,100.00,939.85,1024.19,700,10.95,10.96,-63,1
1709306411,100.00,939.87,1024.21,700,10.50,10.51,-64,1
1709306711,100.00,939.87,1024.21,700,10.27,10.28,-64,1
1709307011,100.00,939.85,1024.19,700,9.93,9.94,-64,1
1709307311,100.00,939.85,1024.19,700,9.87,9.88,-64,1
1709307612,100.00,939.93,1024.27,700,9.73,9.74,-64,1
1709307912,100.00,939.95,1024.29,700,9.65,9.66,-64,1
1709308212,100.00,939.98,1024.31,700,9.59,9.60,-64,1
1709308512,100.00,940.00,1024.33,700,9.38,9.39,-63,1
1709308812,100.00,940.04,1024.38,700,9.22,9.23,-64,1
1709309112,100.00,939.99,1024.33,700,9.04,9.05,-65,1
1709309412,100.00,940.04,1024.38,700,9.01,9.02,-66,1
1709309712,100.00,940.04,1024.38,700,8.82,8.83,-66,1
1709310012,100.00,940.09,1024.42,700,8.96,8.97,-66,1
1709310312,100.00,940.15,1024.49,700,8.97,8.98,-66,1
1709311521,100.00,940.16,1024.50,700,8.84,8.85,-66,1
1709311821,100.00,940.14,1024.48,700,8.68,8.69,-66,1
1709312121,100.00,940.20,1024.54,700,8.72,8.73,-64,1
1709312421,100.00,940.13,1024.47,700,8.75,8.76,-65,1
1709312721,100.00,940.11,1024.45,700,8.59,8.60,-64,1
1709313022,100.00,940.15,1024.49,700,8.72,8.73,-64,1
1709313322,100.00,940.24,1024.58,700,8.69,8.70,-65,1
1709313622,100.00,940.21,1024.54,700,8.71,8.72,-65,1
1709313922,100.00,940.18,1024.52,700,8.71,8.72,-65,1
1709314222,100.00,940.21,1024.55,700,8.72,8.73,-65,1
1709314522,100.00,940.23,1024.57,700,8.76,8.77,-65,1
1709314822,100.00,940.23,1024.57,700,8.77,8.78,-65,1
1709315122,100.00,940.24,1024.57,700,8.79,8.80,-65,1
1709315422,100.00,940.25,1024.58,700,8.80,8.81,-65,1
1709315722,100.00,940.18,1024.52,700,8.80,8.81,-65,1
1709316022,100.00,940.19,1024.53,700,8.79,8.80,-65,1
1709316322,100.00,940.16,1024.49,700,8.71,8.72,-65,1
1709316622,100.00,940.14,1024.47,700,8.60,8.61,-64,1
1709316922,100.00,940.19,1024.53,700,8.51,8.52,-64,1
1709317222,100.00,940.14,1024.48,700,8.62,8.63,-65,1
1709317523,100.00,940.17,1024.51,700,8.41,8.42,-65,1
1709317823,100.00,940.26,1024.59,700,8.39,8.40,-64,1
1709318123,100.00,940.21,1024.55,700,8.42,8.43,-65,1
1709318423,100.00,940.20,1024.54,700,8.33,8.34,-64,1
1709318723,100.00,940.14,1024.48,700,8.30,8.31,-64,1
1709319023,100.00,940.11,1024.45,700,8.30,8.31,-64,1
1709319323,100.00,940.08,1024.42,700,8.29,8.30,-64,1
1709319623,100.00,940.00,1024.34,700,8.27,8.28,-64,1
1709319923,100.00,939.99,1024.33,700,8.29,8.30,-64,1
1709320223,100.00,939.95,1024.29,700,8.28,8.29,-63,1
1709320523,100.00,939.94,1024.28,700,8.18,8.19,-64,1
1709320823,100.00,939.81,1024.15,700,8.22,8.23,-64,1
1709321123,100.00,939.89,1024.22,700,8.26,8.27,-64,1
1709321423,100.00,939.85,1024.18,700,8.29,8.30,-64,1
1709321723,100.00,939.88,1024.22,700,8.33,8.34,-65,1
1709322023,100.00,939.80,1024.14,700,8.33,8.34,-64,1
1709322324,100.00,939.82,1024.15,700,8.30,8.31,-65,1
1709322624,100.00,939.76,1024.09,700,8.04,8.05,-65,1
1709322924,100.00,939.93,1024.27,700,8.06,8.07,-66,1
1709323224,100.00,939.68,1024.01,700,8.13,8.14,-66,1
1709323524,100.00,939.72,1024.05,700,8.26,8.27,-66,1
1709323824,100.00,939.72,1024.06,700,8.12,8.13,-66,1
1709324124,100.00,939.56,1023.90,700,8.23,8.24,-66,1
1709324424,100.00,939.75,1024.08,700,8.27,8.28,-67,1
1709324724,100.00,939.75,1024.09,700,8.19,8.20,-67,1
1709325024,100.00,939.65,1023.99,700,8.14,8.15,-67,1
1709325324,100.00,939.62,1023.96,700,8.16,8.17,-67,1
1709325624,100.00,939.64,1023.97,700,8.13,8.14,-67,1
1709325924,100.00,939.66,1024.00,700,8.07,8.08,-66,1
1709326224,100.00,939.65,1023.99,700,8.05,8.06,-66,1
1709326524,100.00,939.70,1024.04,700,8.07,8.08,-66,1
1709326824,100.00,939.58,1023.92,700,7.99,8.00,-67,1
1709327125,100.00,939.45,1023.79,700,8.07,8.08,-69,1
1709327425,100.00,939.55,1023.88,700,8.02,8.03,-67,1
1709327725,100.00,939.46,1023.80,700,8.00,8.01,-66,1
1709328025,100.00,939.43,1023.77,700,7.97,7.98,-67,1
1709328325,100.00,939.58,1023.91,700,8.01,8.02,-67,1
1709328625,100.00,939.64,1023.97,700,7.99,8.00,-66,1
1709328925,100.00,939.53,1023.87,700,7.99,8.00,-67,1
1709329225,100.00,939.54,1023.87,700,8.05,8.06,-68,1
1709329525,100.00,939.50,1023.84,700,8.03,8.04,-67,1
1709329825,100.00,939.48,1023.82,700,8.01,8.02,-68,1
1709330125,100.00,939.62,1023.96,700,7.96,7.97,-68,1
1709330425,100.00,939.60,1023.93,700,8.02,8.03,-68,1
1709330725,100.00,939.62,1023.95,700,8.13,8.14,-68,1
1709331025,100.00,939.62,1023.96,700,8.07,8.08,-68,1
1709331325,100.00,939.67,1024.01,700,8.15,8.16,-68,1
1709331625,100.00,939.63,1023.96,700,8.33,8.34,-68,1
1709331925,100.00,939.55,1023.89,700,8.20,8.21,-68,1
1709332226,100.00,939.56,1023.90,700,8.25,8.26,-68,1
1709332526,100.00,939.47,1023.81,700,8.24,8.25,-68,1
1709332826,100.00,939.45,1023.78,700,8.22,8.23,-68,1
1709333126,100.00,939.45,1023.78,700,8.16,8.17,-68,1
1709333426,100.00,939.45,1023.79,700,8.15,8.16,-68,1
1709333726,100.00,939.37,1023.71,700,8.15,8.16,-67,1
1709334026,100.00,939.34,1023.68,700,8.18,8.19,-68,1
1709334326,100.00,939.40,1023.74,700,8.14,8.15,-67,1
1709334626,100.00,939.26,1023.60,700,8.17,8.18,-67,1
1709334926,100.00,939.37,1023.71,700,8.23,8.24,-68,1
1709335226,100.00,939.54,1023.87,700,8.15,8.16,-68,1
1709335526,100.00,939.27,1023.61,700,8.24,8.25,-67,1
1709335826,100.00,939.29,1023.63,700,8.28,8.29,-67,1
1709336126,100.00,939.28,1023.61,700,8.24,8.25,-67,1
1709336426,100.00,939.33,1023.67,700,8.32,8.33,-67,1
1709336727,100.00,939.33,1023.67,700,8.39,8.40,-67,1
1709337027,100.00,939.34,1023.67,700,8.41,8.42,-67,1
1709337327,100.00,939.38,1023.72,700,8.54,8.55,-67,1
1709338230,100.00,939.34,1023.68,700,8.34,8.35,-67,1
1709338530,100.00,939.27,1023.61,700,8.42,8.43,-69,1
1709338830,100.00,939.29,1023.63,700,8.44,8.45,-67,1
1709339130,100.00,939.15,1023.49,700,8.37,8.38,-67,1
1709339430,100.00,939.20,1023.54,700,8.39,8.40,-67,1
1709339730,100.00,939.19,1023.53,700,8.32,8.33,-67,1
1709340030,100.00,939.16,1023.50,700,8.33,8.34,-67,1
1709340330,100.00,939.21,1023.55,700,8.39,8.40,-67,1
1709340630,100.00,939.23,1023.57,700,8.33,8.34,-67,1
1709340930,100.00,939.20,1023.54,700,8.53,8.54,-67,1
1709341230,100.00,939.15,1023.49,700,8.48,8.49,-67,1
1709341530,100.00,939.10,1023.44,700,8.48,8.49,-67,1
1709341830,100.00,939.16,1023.49,700,8.49,8.50,-67,1
1709342130,100.00,939.19,1023.52,700,8.64,8.65,-67,1
1709342431,100.00,939.17,1023.50,700,8.80,8.81,-67,1
1709342731,100.00,939.14,1023.48,700,8.89,8.90,-67,1
1709343031,100.00,939.14,1023.48,700,8.92,8.93,-67,1
1709343331,100.00,939.05,1023.39,700,8.89,8.90,-67,1
1709343631,100.00,939.09,1023.43,700,8.94,8.95,-66,1
1709343931,100.00,939.03,1023.37,700,8.91,8.92,-66,1
1709344231,100.00,939.02,1023.35,700,8.94,8.95,-66,1
1709344531,100.00,938.94,1023.27,700,8.94,8.95,-66,1
1709344831,100.00,938.94,1023.28,700,8.94,8.95,-66,1
1709345131,100.00,938.94,1023.28,700,8.82,8.83,-66,1
1709345431,100.00,938.89,1023.23,700,8.95,8.96,-66,1
1709345731,100.00,938.90,1023.23,700,8.93,8.94,-66,1
1709346031,100.00,938.80,1023.13,700,8.93,8.94,-66,1
1709346331,100.00,938.90,1023.24,700,8.90,8.91,-66,1
1709346631,100.00,938.84,1023.18,700,8.87,8.88,-67,1
1709346931,100.00,938.92,1023.26,700,8.81,8.82,-67,1
1709347231,100.00,938.84,1023.17,700,8.92,8.93,-67,1
1709347531,100.00,938.78,1023.11,700,8.94,8.95,-67,1
1709347831,100.00,938.76,1023.10,700,8.87,8.88,-67,1
1709348132,100.00,938.77,1023.10,700,8.73,8.74,-67,1
1709348432,100.00,938.77,1023.11,700,8.53,8.54,-67,1
1709348732,100.00,938.93,1023.27,700,8.39,8.40,-67,1
1709349032,100.00,938.87,1023.21,700,8.42,8.43,-67,1
1709349332,100.00,938.80,1023.13,700,8.42,8.43,-67,1
1709349632,100.00,938.87,1023.21,700,8.49,8.50,-67,1
1709349932,100.00,938.87,1023.21,700,8.42,8.43,-66,1
1709350232,100.00,938.88,1023.22,700,8.31,8.32,-66,1
1709350532,100.00,938.95,1023.29,700,8.34,8.35,-66,1
1709350832,100.00,939.04,1023.38,700,8.31,8.32,-66,1
1709351132,100.00,939.01,1023.35,700,8.35,8.36,-67,1
1709351432,100.00,939.02,1023.36,700,8.27,8.28,-66,1
1709351732,100.00,939.05,1023.39,700,8.33,8.34,-66,1
1709352032,100.00,939.07,1023.41,700,8.33,8.34,-67,1
1709352332,100.00,939.14,1023.48,700,8.29,8.30,-67,1
1709352632,100.00,939.14,1023.48,700,8.48,8.49,-67,1
1709352932,100.00,939.10,1023.44,700,8.52,8.53,-66,1
1709353232,100.00,939.21,1023.55,700,8.54,8.55,-67,1
1709353533,100.00,939.29,1023.63,700,8.54,8.55,-67,1
1709353833,100.00,939.38,1023.72,700,8.58,8.59,-67,1
1709354133,100.00,939.37,1023.71,700,8.57,8.58,-67,1
1709354433,100.00,939.33,1023.66,700,8.48,8.49,-67,1
1709354733,100.00,939.39,1023.73,700,8.52,8.53,-67,1
1709355033,100.00,939.43,1023.77,700,8.56,8.57,-66,1
1709355333,100.00,939.47,1023.81,700,8.63,8.64,-67,1
1709355633,100.00,939.49,1023.83,700,8.60,8.61,-67,1
1709355933,100.00,939.53,1023.87,700,8.71,8.72,-67,1
1709356233,100.00,939.53,1023.87,700,8.65,8.66,-67,1
1709356533,100.00,939.53,1023.87,700,8.54,8.55,-67,1
1709356833,100.00,939.53,1023.87,700,8.55,8.56,-66,1
1709357133,100.00,939.53,1023.87,700,8.54,8.55,-67,1
1709357433,100.00,939.69,1024.03,700,8.44,8.45,-66,1
1709357733,100.00,939.74,1024.08,700,8.51,8.52,-67,1
1709358033,100.00,939.66,1024.00,700,8.53,8.54,-67,1
1709358333,100.00,939.80,1024.14,700,8.48,8.49,-67,1
1709358633,100.00,939.77,1024.11,700,8.45,8.46,-66,1
1709358933,100.00,939.84,1024.17,700,8.30,8.31,-66,1
1709359234,100.00,939.86,1024.20,700,8.34,8.35,-66,1
1709359534,100.00,939.88,1024.22,700,8.33,8.34,-66,1
1709359834,100.00,939.92,1024.26,700,8.29,8.30,-66,1
1709360134,100.00,939.97,1024.30,700,8.33,8.34,-66,1
1709360434,100.00,939.98,1024.32,700,8.26,8.27,-66,1
1709360734,100.00,939.94,1024.28,700,8.35,8.36,-66,1
1709361034,100.00,939.87,1024.21,700,8.34,8.35,-66,1
1709361334,100.00,939.90,1024.24,700,8.54,8.55,-66,1
1709361634,100.00,939.90,1024.24,700,8.57,8.58,-66,1
1709361934,100.00,939.97,1024.31,700,8.66,8.67,-66,1
1709362234,100.00,940.03,1024.37,700,8.73,8.74,-67,1
1709362534,100.00,940.00,1024.33,700,8.78,8.79,-66,1
1709362834,100.00,940.01,1024.35,700,8.87,8.88,-67,1
1709369189,100.00,940.59,1024.93,700,9.29,9.30,-67,1
1709369489,100.00,940.62,1024.96,700,9.51,9.52,-67,1
1709369789,100.00,940.62,1024.96,700,9.38,9.39,-67,1
1709370089,100.00,940.67,1025.01,700,9.53,9.54,-67,1
1709370389,100.00,940.65,1024.99,700,9.56,9.57,-66,1
1709370689,100.00,940.84,1025.17,700,9.66,9.67,-67,1
1709370989,100.00,940.86,1025.20,700,9.61,9.62,-67,1
1709371289,100.00,940.99,1025.33,700,9.59,9.60,-67,1
1709371589,100.00,940.91,1025.24,700,9.64,9.65,-67,1
1709371889,100.00,941.00,1025.34,700,9.76,9.77,-67,1
1709372189,100.00,940.84,1025.17,700,9.92,9.93,-67,1
1709372489,100.00,940.84,1025.17,700,10.24,10.25,-67,1
1709372789,100.00,940.78,1025.12,700,10.68,10.69,-67,1
1709373089,100.00,940.82,1025.16,700,10.78,10.79,-67,1
1709373389,100.00,940.80,1025.14,700,10.91,10.92,-67,1
1709373689,100.00,940.83,1025.17,700,10.96,10.97,-67,1
1709373990,100.00,940.87,1025.20,700,10.88,10.89,-67,1
1709374290,100.00,940.76,1025.10,700,10.91,10.92,-67,1
1709374590,100.00,940.74,1025.08,700,10.88,10.89,-67,1
1709374890,100.00,940.79,1025.13,700,10.85,10.86,-67,1
1709375190,100.00,940.94,1025.28,700,10.65,10.66,-67,1
1709375490,100.00,940.68,1025.01,700,10.56,10.57,-67,1
1709375790,100.00,940.84,1025.18,700,10.74,10.75,-67,1
1709376090,100.00,940.80,1025.14,700,10.62,10.63,-67,1
1709376390,100.00,940.80,1025.14,700,10.75,10.76,-67,1
1709376690,100.00,940.77,1025.11,700,10.75,10.76,-67,1
1709376990,100.00,940.81,1025.15,700,10.99,11.00,-67,1
1709377290,100.00,940.70,1025.04,700,11.10,11.11,-67,1
1709377590,100.00,940.70,1025.04,700,11.01,11.02,-67,1
1709377890,100.00,940.77,1025.11,700,11.24,11.25,-67,1
1709378190,100.00,940.78,1025.12,700,10.94,10.95,-67,1
1709378490,100.00,940.79,1025.13,700,10.99,11.00,-67,1
1709378790,100.00,940.76,1025.10,700,11.01,11.02,-67,1
1709379091,100.00,940.79,1025.13,700,10.94,10.95,-67,1
1709379391,100.00,940.75,1025.09,700,10.82,10.83,-67,1
1709379691,100.00,940.70,1025.04,700,10.36,10.37,-67,1
1709379991,100.00,940.70,1025.04,700,10.33,10.34,-67,1
1709380291,100.00,940.70,1025.04,700,10.56,10.57,-67,1
1709380591,100.00,940.67,1025.01,700,10.28,10.29,-67,1
1709380891,100.00,940.66,1025.00,700,10.37,10.38,-67,1
1709381191,100.00,940.64,1024.97,700,10.44,10.45,-67,1
1709381491,100.00,940.61,1024.95,700,10.67,10.68,-67,1
1709381792,100.00,940.54,1024.88,700,10.64,10.65,-67,1
1709382092,100.00,940.49,1024.83,700,10.91,10.92,-67,1
1709382392,100.00,940.56,1024.89,700,10.85,10.86,-68,1
1709382692,100.00,940.49,1024.83,700,11.10,11.11,-67,1
1709382992,100.00,940.47,1024.81,700,11.44,11.45,-68,1
1709383292,100.00,940.52,1024.86,700,11.32,11.33,-68,1
1709383592,100.00,940.52,1024.86,700,11.56,11.57,-68,1
1709383892,100.00,940.60,1024.93,700,11.52,11.53,-67,1
1709384193,100.00,940.56,1024.90,700,11.42,11.43,-68,1
1709384493,100.00,940.53,1024.86,700,11.52,11.53,-67,1
1709384793,100.00,940.52,1024.86,700,11.62,11.63,-68,1
1709385093,100.00,940.60,1024.94,700,11.81,11.82,-67,1
1709385393,100.00,940.47,1024.80,700,11.69,11.70,-67,1
1709385693,100.00,940.51,1024.85,700,11.91,11.92,-68,1
1709385993,100.00,940.52,1024.86,700,11.86,11.87,-67,1
1709386293,100.00,940.50,1024.84,700,11.84,11.85,-67,1
1709386593,100.00,940.53,1024.87,700,11.78,11.79,-67,1
1709386893,100.00,940.49,1024.83,700,11.85,11.86,-67,1
1709387193,100.00,940.57,1024.90,700,11.97,11.98,-66,1
1709387493,100.00,940.61,1024.94,700,11.69,11.70,-66,1
1709387793,100.00,940.63,1024.97,700,11.52,11.53,-66,1
1709388093,100.00,940.72,1025.06,700,11.31,11.32,-66,1
1709388393,100.00,940.63,1024.96,700,11.37,11.38,-66,1
1709388693,100.00,940.61,1024.95,700,11.23,11.24,-66,1
1709388993,100.00,940.61,1024.95,700,11.24,11.25,-66,1
1709389294,100.00,940.45,1024.79,700,10.99,11.00,-66,1
1709389594,100.00,940.55,1024.89,700,11.06,11.07,-66,1
1709389894,100.00,940.64,1024.98,700,10.80,10.81,-66,1
1709390194,100.00,940.64,1024.98,700,10.68,10.69,-66,1
1709390494,100.00,940.53,1024.87,700,10.66,10.67,-66,1
1709390794,100.00,940.60,1024.94,700,10.61,10.62,-66,1
1709391094,100.00,940.63,1024.97,700,10.52,10.53,-66,1
1709391394,100.00,940.56,1024.89,700,10.48,10.49,-66,1
1709391694,100.00,940.50,1024.84,700,10.38,10.39,-66,1
1709392900,100.00,940.55,1024.89,700,10.10,10.11,-66,1
1709393200,100.00,940.48,1024.82,700,10.09,10.10,-66,1
1709393500,100.00,940.43,1024.77,700,10.11,10.12,-66,1
1709393800,100.00,940.46,1024.80,700,10.01,10.02,-66,1
1709394100,100.00,940.48,1024.82,700,9.97,9.98,-66,1
1709394400,100.00,940.45,1024.79,700,9.92,9.93,-66,1
1709394700,100.00,940.45,1024.79,700,9.83,9.84,-66,1
1709395001,100.00,940.51,1024.84,700,9.67,9.68,-66,1
1709395301,100.00,940.43,1024.77,700,9.67,9.68,-66,1
1709395601,100.00,940.51,1024.85,700,9.69,9.70,-66,1
1709395901,100.00,940.53,1024.87,700,9.62,9.63,-66,1
1709396201,100.00,940.44,1024.77,700,9.51,9.52,-66,1
1709396501,100.00,940.34,1024.68,700,9.41,9.42,-66,1
1709396801,100.00,940.35,1024.69,700,9.43,9.44,-66,1
1709397101,100.00,940.30,1024.63,700,9.40,9.41,-67,1
1709397401,100.00,940.30,1024.64,700,9.18,9.19,-66,1
1709397701,100.00,940.31,1024.65,700,9.39,9.40,-66,1
1709398001,100.00,940.40,1024.73,700,9.30,9.31,-66,1
1709398301,100.00,940.34,1024.67,700,9.13,9.14,-66,1
1709398601,100.00,940.37,1024.71,700,9.30,9.31,-66,1
1709398901,100.00,940.42,1024.76,700,9.29,9.30,-66,1
1709399201,100.00,940.36,1024.70,700,9.20,9.21,-66,1
1709399501,100.00,940.40,1024.74,700,9.09,9.10,-66,1
1709399801,100.00,940.39,1024.72,700,8.95,8.96,-66,1
1709400102,100.00,940.38,1024.71,700,9.05,9.06,-66,1
1709400402,100.00,940.38,1024.71,700,9.02,9.03,-66,1
1709400702,100.00,940.43,1024.77,700,8.90,8.91,-66,1
1709401002,100.00,940.45,1024.79,700,8.87,8.88,-66,1
1709401302,100.00,940.45,1024.79,700,8.93,8.94,-66,1
1709401602,100.00,940.41,1024.75,700,8.94,8.95,-66,1
1709401902,100.00,940.44,1024.78,700,9.09,9.10,-66,1
1709402202,100.00,940.54,1024.88,700,9.02,9.03,-66,1
1709402502,100.00,940.49,1024.83,700,9.14,9.15,-66,1
1709402802,100.00,940.50,1024.84,700,8.99,9.00,-66,1
1709403102,100.00,940.57,1024.91,700,8.90,8.91,-65,1
1709403402,100.00,940.52,1024.86,700,8.86,8.87,-66,1
1709403702,100.00,940.50,1024.84,700,8.89,8.90,-66,1
1709404002,100.00,940.55,1024.88,700,8.70,8.71,-66,1
1709404302,100.00,940.50,1024.84,700,8.81,8.82,-66,1
1709404603,100.00,940.54,1024.88,700,8.56,8.57,-66,1
1709404903,100.00,940.60,1024.94,700,8.69,8.70,-66,1
1709405203,100.00,940.60,1024.94,700,8.59,8.60,-66,1
1709405503,100.00,940.58,1024.91,700,8.60,8.61,-66,1
1709405803,100.00,940.59,1024.93,700,8.57,8.58,-66,1
1709406103,100.00,940.58,1024.92,700,8.64,8.65,-66,1
1709406403,100.00,940.52,1024.86,700,8.65,8.66,-66,1
1709406703,100.00,940.47,1024.80,700,8.61,8.62,-66,1
1709407003,100.00,940.44,1024.77,700,8.58,8.59,-66,1
1709408209,100.00,940.44,1024.77,700,8.61,8.62,-66,1
1709408509,100.00,940.42,1024.75,700,8.54,8.55,-66,1
1709408809,100.00,940.38,1024.71,700,8.51,8.52,-66,1
1709409110,100.00,940.35,1024.69,700,8.59,8.60,-65,1
1709409410,100.00,940.30,1024.63,700,8.52,8.53,-66,1
1709409710,100.00,940.32,1024.66,700,8.43,8.44,-66,1
1709410010,100.00,940.23,1024.56,700,8.29,8.30,-66,1
1709410310,100.00,940.23,1024.57,700,8.30,8.31,-67,1
1709410610,100.00,940.17,1024.51,700,8.31,8.32,-66,1
1709410910,100.00,940.19,1024.53,700,8.35,8.36,-66,1
1709411210,100.00,940.16,1024.49,700,8.31,8.32,-66,1
1709411510,100.00,940.14,1024.48,700,8.38,8.39,-66,1
1709411810,100.00,940.12,1024.46,700,8.38,8.39,-66,1
1709412110,100.00,940.08,1024.42,700,8.46,8.47,-65,1
1709412410,100.00,940.04,1024.38,700,8.43,8.44,-66,1
1709412710,100.00,940.14,1024.48,700,8.31,8.32,-65,1
1709413010,100.00,940.06,1024.40,700,8.09,8.10,-65,1
1709413310,100.00,940.08,1024.42,700,8.24,8.25,-66,1
1709413610,100.00,940.11,1024.45,700,8.17,8.18,-66,1
1709413910,100.00,940.13,1024.47,700,8.17,8.18,-66,1
1709414211,100.00,940.16,1024.50,700,8.13,8.14,-65,1
1709414511,100.00,940.17,1024.51,700,8.31,8.32,-65,1
1709414811,100.00,940.12,1024.46,700,8.20,8.21,-65,1
1709415111,100.00,940.18,1024.52,700,8.25,8.26,-66,1
1709415411,100.00,940.11,1024.45,700,8.15,8.16,-65,1
1709415711,100.00,940.08,1024.41,700,8.19,8.20,-66,1
1709416011,100.00,940.11,1024.45,700,8.21,8.22,-66,1
1709416311,100.00,940.06,1024.40,700,8.24,8.25,-66,1
1709416611,100.00,940.05,1024.39,700,8.30,8.31,-66,1
1709416911,100.00,940.02,1024.36,700,8.29,8.30,-66,1
1709417211,100.00,939.97,1024.31,700,8.30,8.31,-66,1
1709417511,100.00,939.94,1024.28,700,8.22,8.23,-66,1
1709417811,100.00,939.94,1024.28,700,8.31,8.32,-66,1
1709418111,100.00,939.89,1024.23,700,8.33,8.34,-66,1
1709418411,100.00,939.93,1024.27,700,8.34,8.35,-66,1
1709418711,100.00,939.93,1024.27,700,8.29,8.30,-65,1
1709419011,100.00,939.94,1024.28,700,8.31,8.32,-65,1
1709419312,100.00,939.95,1024.28,700,8.38,8.39,-66,1
1709419612,100.00,939.91,1024.25,700,8.28,8.29,-65,1
1709419912,100.00,939.88,1024.22,700,8.19,8.20,-66,1
1709420212,100.00,939.94,1024.28,700,8.18,8.19,-67,1
1709420512,100.00,939.92,1024.25,700,8.25,8.26,-65,1
1709420812,100.00,939.90,1024.24,700,8.15,8.16,-65,1
1709421112,100.00,939.84,1024.18,700,8.25,8.26,-65,1
1709421412,100.00,939.86,1024.20,700,8.15,8.16,-65,1
1709421712,100.00,939.87,1024.21,700,8.05,8.06,-66,1
1709422012,100.00,939.81,1024.15,700,7.87,7.88,-66,1
1709422312,100.00,939.72,1024.06,700,7.77,7.78,-65,1
1709422612,100.00,939.63,1023.96,700,7.63,7.64,-65,1
1709422912,100.00,939.58,1023.92,700,7.57,7.58,-65,1
1709423212,100.00,939.56,1023.90,700,7.45,7.46,-65,1
1709423512,100.00,939.58,1023.92,700,7.51,7.52,-65,1
1709423812,100.00,939.54,1023.88,700,7.52,7.53,-64,1
1709424112,100.00,939.57,1023.91,700,7.57,7.58,-65,1
1709424412,100.00,939.47,1023.81,700,7.49,7.50,-65,1
1709424713,100.00,939.43,1023.77,700,7.48,7.49,-65,1
1709425013,100.00,939.41,1023.75,700,7.42,7.43,-65,1
1709425313,100.00,939.48,1023.82,700,7.28,7.29,-65,1
1709425613,100.00,939.36,1023.69,700,7.47,7.48,-65,1
1709425913,100.00,939.29,1023.63,700,7.50,7.51,-65,1
1709426213,100.00,939.34,1023.67,700,7.37,7.38,-65,1
1709426513,100.00,939.39,1023.73,700,7.41,7.42,-65,1
1709426813,100.00,939.35,1023.69,700,7.43,7.44,-65,1
1709427113,100.00,939.29,1023.62,700,7.73,7.74,-65,1
1709427413,100.00,939.26,1023.60,700,7.44,7.45,-65,1
1709427713,100.00,939.16,1023.50,700,7.58,7.59,-65,1
1709428013,100.00,939.14,1023.47,700,7.69,7.70,-65,1
1709428313,100.00,939.07,1023.41,700,7.50,7.51,-65,1
1709428613,100.00,939.09,1023.42,700,7.80,7.81,-65,1
1709428913,100.00,939.00,1023.34,700,7.51,7.52,-64,1
1709429213,100.00,939.00,1023.34,700,7.42,7.43,-65,1
1709429513,100.00,939.04,1023.38,700,7.62,7.63,-65,1
1709429813,100.00,939.03,1023.36,700,7.48,7.49,-65,1
1709430114,100.00,938.97,1023.30,700,7.59,7.60,-65,1
1709430414,100.00,939.05,1023.39,700,7.37,7.38,-65,1
1709430714,100.00,939.09,1023.43,700,7.62,7.63,-64,1
1709431014,100.00,939.06,1023.39,700,7.39,7.40,-65,1
1709431314,100.00,939.05,1023.38,700,7.43,7.44,-65,1
1709431614,100.00,938.98,1023.31,700,7.54,7.55,-66,1
1709431914,100.00,938.86,1023.20,700,7.65,7.66,-65,1
1709432214,100.00,938.93,1023.26,700,7.71,7.72,-65,1
1709432514,100.00,938.97,1023.31,700,7.57,7.58,-65,1
1709432814,100.00,938.83,1023.16,700,7.55,7.56,-65,1
1709433114,100.00,938.80,1023.14,700,7.63,7.64,-65,1
1709433414,100.00,938.77,1023.10,700,7.49,7.50,-64,1
1709433714,100.00,938.79,1023.13,700,7.56,7.57,-65,1
1709434014,100.00,938.71,1023.05,700,7.53,7.54,-65,1
1709434314,100.00,938.75,1023.09,700,7.64,7.65,-65,1
1709434614,100.00,938.64,1022.97,700,7.60,7.61,-65,1
1709434914,100.00,938.68,1023.02,700,7.63,7.64,-65,1
1709435215,100.00,938.63,1022.97,700,7.61,7.62,-65,1
1709435515,100.00,938.56,1022.90,700,7.66,7.67,-65,1
1709435815,100.00,938.59,1022.92,700,7.54,7.55,-65,1
1709436115,100.00,938.46,1022.80,700,7.61,7.62,-65,1
1709436415,100.00,938.41,1022.75,700,7.49,7.50,-65,1
1709436715,100.00,938.44,1022.78,700,7.65,7.66,-65,1
1709437015,100.00,938.32,1022.65,700,7.67,7.68,-65,1
1709437315,100.00,938.37,1022.71,700,7.61,7.62,-65,1
1709437615,100.00,938.34,1022.67,700,7.68,7.69,-65,1
1709438821,100.00,938.23,1022.57,700,7.51,7.52,-65,1
1709439121,100.00,938.23,1022.56,700,7.41,7.42,-65,1
1709439421,100.00,938.12,1022.46,700,7.44,7.45,-65,1
1709439721,100.00,938.19,1022.53,700,7.69,7.70,-65,1
1709440021,100.00,938.07,1022.41,700,7.78,7.79,-65,1
1709440321,100.00,937.99,1022.33,700,7.68,7.69,-65,1
1709440621,100.00,937.92,1022.26,700,7.84,7.85,-65,1
1709440921,100.00,937.88,1022.22,700,7.43,7.44,-65,1
1709441222,100.00,937.54,1021.88,700,7.49,7.50,-65,1
1709441522,100.00,937.67,1022.00,700,7.43,7.44,-65,1
1709441822,100.00,937.81,1022.14,700,7.35,7.36,-65,1
1709442122,100.00,937.67,1022.01,700,7.52,7.53,-65,1
1709442422,100.00,937.53,1021.87,700,7.45,7.46,-65,1
1709442722,100.00,937.49,1021.82,700,7.36,7.37,-65,1
1709443022,100.00,937.56,1021.90,700,7.54,7.55,-65,1
1709443322,100.00,937.63,1021.97,700,7.58,7.59,-65,1
1709443622,100.00,937.64,1021.97,700,7.40,7.41,-65,1
1709443922,100.00,937.54,1021.87,700,7.53,7.54,-64,1
1709444222,100.00,937.62,1021.96,700,7.52,7.53,-64,1
1709444522,100.00,937.54,1021.88,700,7.52,7.53,-66,1
1709444822,100.00,937.70,1022.04,700,7.44,7.45,-64,1
1709445122,100.00,937.64,1021.98,700,7.41,7.42,-64,1
1709445422,100.00,937.68,1022.01,700,7.45,7.46,-64,1
1709445722,100.00,937.42,1021.76,700,7.57,7.58,-65,1
1709446022,100.00,937.74,1022.08,700,7.44,7.45,-65,1
1709446323,100.00,937.64,1021.98,700,7.71,7.72,-65,1
1709446623,100.00,937.67,1022.01,700,7.65,7.66,-65,1
1709446923,100.00,937.53,1021.86,700,7.73,7.74,-65,1
1709447223,100.00,937.56,1021.90,700,7.74,7.75,-65,1
1709447523,100.00,937.68,1022.01,700,7.87,7.88,-65,1
1709447823,100.00,937.74,1022.08,700,8.00,8.01,-65,1
1709448123,100.00,937.81,1022.15,700,8.05,8.06,-65,1
1709448423,100.00,937.94,1022.28,700,8.33,8.34,-65,1
1709448723,100.00,937.81,1022.15,700,8.36,8.37,-65,1
1709449023,100.00,937.82,1022.16,700,8.39,8.40,-65,1
1709449323,100.00,937.83,1022.16,700,8.25,8.26,-65,1
1709449623,100.00,937.88,1022.22,700,8.46,8.47,-65,1
1709449923,100.00,937.93,1022.26,700,8.41,8.42,-65,1
1709450223,100.00,937.88,1022.21,700,8.63,8.64,-65,1
1709450523,100.00,937.85,1022.19,700,8.45,8.46,-65,1
1709450823,100.00,937.82,1022.16,700,8.25,8.26,-64,1
1709451123,100.00,937.66,1021.99,700,8.39,8.40,-65,1
1709451424,100.00,937.63,1021.97,700,8.19,8.20,-65,1
1709451724,100.00,937.66,1021.99,700,8.26,8.27,-64,1
1709452024,100.00,937.69,1022.03,700,8.49,8.50,-64,1
1709452324,100.00,937.69,1022.03,700,8.51,8.52,-65,1
1709452624,100.00,937.49,1021.82,700,8.60,8.61,-64,1
1709452924,100.00,937.70,1022.04,700,8.53,8.54,-64,1
1709453224,100.00,937.42,1021.76,700,8.73,8.74,-65,1
1709453524,100.00,937.46,1021.80,700,8.77,8.78,-65,1
1709453824,100.00,937.52,1021.85,700,8.85,8.86,-64,1
1709454124,100.00,937.41,1021.75,700,9.05,9.06,-65,1
1709454424,100.00,937.63,1021.97,700,9.05,9.06,-64,1
1709454724,100.00,937.56,1021.90,700,8.96,8.97,-64,1
1709455024,100.00,937.42,1021.76,700,9.08,9.09,-65,1
1709455324,100.00,937.33,1021.67,700,9.32,9.33,-65,1
1709455624,100.00,937.34,1021.68,700,9.13,9.14,-64,1
1709455924,100.00,937.31,1021.65,700,9.31,9.32,-64,1
1709456225,100.00,937.36,1021.70,700,9.45,9.46,-64,1
1709456525,100.00,937.38,1021.71,700,9.49,9.50,-64,1
1709456825,100.00,937.45,1021.78,700,9.59,9.60,-64,1
1709457125,100.00,937.27,1021.61,700,9.57,9.58,-64,1
1709457425,100.00,937.19,1021.53,700,9.61,9.62,-64,1
1709457725,100.00,937.37,1021.71,700,9.65,9.66,-64,1
1709458025,100.00,937.29,1021.63,700,9.80,9.81,-64,1
1709458325,100.00,937.35,1021.68,700,10.00,10.01,-64,1
1709458625,100.00,937.29,1021.63,700,10.37,10.38,-64,1
1709458925,100.00,937.20,1021.54,700,10.69,10.70,-65,1
1709459225,100.00,937.23,1021.57,700,10.92,10.93,-64,1
1709459525,100.00,937.30,1021.63,700,10.41,10.42,-64,1
1709459825,100.00,937.24,1021.58,700,10.07,10.08,-65,1
1709460125,100.00,937.22,1021.56,700,10.56,10.57,-64,1
1709460425,100.00,937.42,1021.76,700,10.90,10.91,-65,1
1709460725,100.00,937.55,1021.89,700,10.63,10.64,-65,1
1709461025,100.00,937.28,1021.62,700,11.05,11.06,-64,1
1709461326,100.00,937.07,1021.41,700,12.52,12.53,-64,1
1709461626,100.00,937.35,1021.68,700,12.57,12.58,-65,1
1709461926,100.00,937.24,1021.58,700,12.13,12.14,-65,1
1709462226,100.00,937.28,1021.62,700,11.75,11.76,-65,1
1709462526,100.00,937.19,1021.52,700,11.86,11.87,-65,1
1709462826,100.00,937.26,1021.60,700,11.32,11.33,-65,1
1709463126,100.00,937.31,1021.64,700,11.30,11.31,-65,1
1709463426,100.00,937.23,1021.56,700,11.25,11.26,-65,1
1709463726,100.00,937.11,1021.45,700,10.84,10.85,-65,1
1709464026,100.00,937.17,1021.51,700,10.77,10.78,-65,1
1709464326,100.00,937.11,1021.44,700,10.71,10.72,-65,1
1709464626,100.00,937.06,1021.39,700,11.01,11.02,-65,1
1709464926,100.00,937.13,1021.47,700,11.23,11.24,-65,1
1709465226,100.00,937.21,1021.55,700,11.35,11.36,-65,1
1709465526,100.00,937.20,1021.53,700,11.22,11.23,-65,1
1709465826,100.00,937.20,1021.53,700,11.61,11.62,-65,1
1709466127,100.00,937.15,1021.49,700,12.05,12.06,-65,1
1709466427,99.65,937.19,1021.53,700,12.07,12.03,-66,1
1709466727,95.78,937.23,1021.57,700,11.93,11.29,-65,1
1709467027,98.14,937.24,1021.58,700,12.22,11.95,-64,1
1709467327,94.15,937.08,1021.42,700,12.56,11.65,-65,1
1709467627,94.88,937.14,1021.47,700,12.71,11.92,-64,1
1709467927,95.43,937.20,1021.54,700,13.02,12.32,-64,1
1709468227,91.55,937.22,1021.55,700,12.90,11.57,-65,1
1709468527,94.44,937.25,1021.58,700,13.03,12.17,-65,1
1709468827,90.93,937.33,1021.67,700,12.91,11.48,-65,1
1709469127,92.20,937.19,1021.53,700,12.44,11.22,-64,1
1709469427,90.98,937.13,1021.46,700,12.44,11.02,-65,1
1709469727,92.87,937.18,1021.51,700,12.61,11.50,-65,1
1709470027,95.18,937.12,1021.45,700,12.54,11.80,-65,1
1709470327,93.60,937.12,1021.45,700,12.36,11.37,-65,1
1709470628,88.92,937.11,1021.44,700,12.73,10.96,-65,1
1709470928,90.84,937.27,1021.60,700,12.47,11.03,-64,1
1709471228,89.60,937.13,1021.47,700,12.55,10.90,-65,1
1709471528,88.73,937.06,1021.40,700,12.63,10.83,-64,1
1709471828,91.33,936.99,1021.33,700,12.54,11.18,-65,1
1709472128,92.53,937.11,1021.44,700,12.56,11.39,-64,1
1709472428,89.80,937.00,1021.33,700,12.43,10.81,-64,1
1709472728,90.62,936.91,1021.24,700,12.42,10.94,-64,1
1709473028,92.21,936.92,1021.26,700,12.52,11.30,-64,1
1709473328,94.69,936.91,1021.25,700,12.27,11.45,-65,1
1709473628,91.45,936.77,1021.11,700,12.15,10.81,-64,1
1709473928,93.79,936.82,1021.16,700,12.31,11.35,-64,1
1709474228,93.21,936.76,1021.10,700,12.18,11.13,-65,1
1709474528,93.35,936.94,1021.28,700,11.94,10.91,-64,1
1709474828,94.28,936.84,1021.18,700,11.95,11.07,-64,1
1709475128,93.58,936.82,1021.16,700,11.74,10.75,-64,1
1709475428,96.74,936.89,1021.23,700,12.05,11.56,-65,1
1709475729,96.35,936.86,1021.20,700,12.51,11.96,-64,1
1709476029,90.45,936.88,1021.22,700,13.00,11.48,-64,1
1709476329,86.78,936.87,1021.21,700,13.12,10.98,-64,1
1709476629,86.98,936.94,1021.28,700,13.02,10.92,-64,1
1709476929,86.16,937.04,1021.38,700,12.84,10.59,-64,1
1709477229,83.33,936.89,1021.23,700,13.08,10.33,-64,1
1709477529,82.75,936.94,1021.28,700,12.56,9.72,-64,1
1709477829,82.72,936.95,1021.29,700,12.53,9.68,-65,1
1709479035,90.84,936.93,1021.27,700,11.28,9.85,-64,1
1709479335,90.99,936.95,1021.29,700,11.12,9.71,-64,1
1709479635,94.12,936.89,1021.23,700,10.91,10.01,-64,1
1709479935,98.24,936.90,1021.24,700,10.69,10.43,-64,1
1709480235,99.48,936.76,1021.10,700,10.58,10.51,-64,1
1709480535,97.42,936.82,1021.16,700,10.54,10.16,-64,1
1709480836,97.59,936.80,1021.14,700,10.48,10.12,-64,1
1709481136,100.00,936.88,1021.22,700,10.21,10.22,-64,1
1709481436,100.00,936.83,1021.17,700,10.10,10.11,-64,1
1709481736,100.00,936.92,1021.26,700,10.14,10.15,-64,1
1709482036,100.00,936.83,1021.17,700,9.93,9.94,-65,1
1709482336,100.00,936.83,1021.17,700,9.83,9.84,-64,1
1709482636,100.00,936.91,1021.25,700,9.76,9.77,-65,1
1709482936,100.00,936.92,1021.26,700,9.42,9.43,-64,1
1709483236,100.00,936.91,1021.25,700,9.28,9.29,-64,1
1709483536,100.00,936.97,1021.31,700,9.05,9.06,-65,1
1709483836,100.00,936.96,1021.30,700,8.85,8.86,-65,1
1709484136,100.00,937.05,1021.38,700,8.67,8.68,-65,1
1709484436,100.00,937.01,1021.34,700,8.52,8.53,-65,1
1709484736,100.00,937.03,1021.37,700,8.21,8.22,-65,1
1709485036,100.00,936.99,1021.32,700,8.04,8.05,-65,1
1709485337,100.00,937.04,1021.37,700,7.70,7.71,-65,1
1709485637,100.00,937.06,1021.40,700,7.61,7.62,-65,1
1709485937,100.00,937.11,1021.45,700,7.46,7.47,-65,1
1709486237,100.00,937.14,1021.47,700,7.30,7.31,-65,1
1709486537,100.00,937.07,1021.41,700,7.11,7.11,-65,1
1709486837,100.00,937.09,1021.43,700,6.95,6.95,-65,1
1709487137,100.00,937.13,1021.46,700,6.83,6.83,-65,1
1709487437,100.00,937.11,1021.44,700,6.83,6.83,-65,1
1709487737,100.00,937.10,1021.44,700,6.94,6.94,-65,1
1709488037,100.00,937.19,1021.52,700,6.93,6.93,-65,1
1709488337,100.00,937.07,1021.41,700,7.16,7.17,-65,1
1709488637,100.00,937.13,1021.47,700,7.31,7.32,-65,1
1709488937,100.00,937.14,1021.47,700,7.22,7.23,-65,1
1709489237,100.00,937.21,1021.55,700,7.18,7.19,-65,1
1709489537,100.00,937.20,1021.54,700,7.26,7.27,-64,1
1709489837,100.00,937.24,1021.58,700,7.19,7.20,-64,1
1709490138,100.00,937.27,1021.61,700,7.16,7.17,-64,1
1709490438,100.00,937.34,1021.67,700,7.02,7.02,-64,1
1709490738,100.00,937.39,1021.73,700,6.90,6.90,-64,1
1709491038,100.00,937.37,1021.70,700,6.80,6.80,-64,1
1709491338,100.00,937.35,1021.69,700,6.76,6.76,-64,1
1709491638,100.00,937.34,1021.68,700,6.72,6.72,-64,1
1709491938,100.00,937.33,1021.66,700,6.69,6.69,-64,1
1709492238,100.00,937.37,1021.71,700,6.78,6.78,-64,1
1709492538,100.00,937.31,1021.65,700,7.19,7.20,-64,1
1709492838,100.00,937.26,1021.60,700,7.52,7.53,-64,1
1709493138,100.00,937.31,1021.65,700,7.62,7.63,-64,1
1709493438,100.00,937.35,1021.69,700,7.77,7.78,-64,1
1709493738,100.00,937.31,1021.64,700,7.74,7.75,-64,1
1709494038,100.00,937.36,1021.69,700,7.52,7.53,-64,1
1709494338,100.00,937.32,1021.66,700,7.40,7.41,-65,1
1709494638,100.00,937.40,1021.74,700,7.23,7.24,-64,1
1709494939,100.00,937.42,1021.76,700,7.08,7.08,-64,1
1709495239,100.00,937.43,1021.77,700,6.96,6.96,-64,1
1709495539,100.00,937.37,1021.71,700,7.13,7.14,-64,1
1709495839,100.00,937.30,1021.64,700,7.20,7.21,-64,1
1709496139,100.00,937.31,1021.65,700,7.51,7.52,-64,1
1709496439,100.00,937.22,1021.56,700,7.69,7.70,-64,1
1709496739,100.00,937.26,1021.60,700,7.68,7.69,-64,1
1709497039,100.00,937.22,1021.56,700,7.78,7.79,-64,1
1709497339,100.00,937.29,1021.62,700,7.70,7.71,-64,1
1709497639,100.00,937.31,1021.64,700,7.73,7.74,-64,1
1709497939,100.00,937.32,1021.65,700,7.81,7.82,-64,1
1709498239,100.00,937.34,1021.67,700,7.75,7.76,-65,1
1709498539,100.00,937.32,1021.66,700,7.87,7.88,-65,1
1709498839,100.00,937.34,1021.68,700,7.92,7.93,-65,1
1709499139,100.00,937.40,1021.74,700,7.83,7.84,-65,1
1709499440,100.00,937.41,1021.75,700,7.93,7.94,-65,1
1709499740,100.00,937.42,1021.75,700,7.95,7.96,-65,1
1709500040,100.00,937.46,1021.79,700,7.86,7.87,-64,1
1709500340,100.00,937.46,1021.79,700,7.74,7.75,-64,1
1709500640,100.00,937.46,1021.79,700,7.59,7.60,-65,1
1709500940,100.00,937.44,1021.78,700,7.39,7.40,-64,1
1709501240,100.00,937.39,1021.73,700,7.14,7.15,-63,1
1709501540,100.00,937.31,1021.65,700,7.01,7.01,-64,1
1709501840,100.00,937.29,1021.63,700,6.94,6.94,-64,1
1709502140,100.00,937.30,1021.64,700,6.71,6.71,-64,1
1709502440,100.00,937.26,1021.60,700,6.67,6.67,-64,1
1709502740,100.00,937.27,1021.61,700,6.68,6.68,-64,1
1709503040,100.00,937.27,1021.61,700,6.62,6.62,-64,1
1709503340,100.00,937.31,1021.64,700,6.48,6.48,-64,1
1709503640,100.00,937.29,1021.62,700,6.43,6.43,-63,1
1709503940,100.00,937.29,1021.63,700,6.39,6.39,-64,1
1709504240,100.00,937.29,1021.63,700,6.36,6.36,-64,1
1709504541,100.00,937.28,1021.62,700,6.29,6.29,-64,1
1709504841,100.00,937.19,1021.52,700,6.38,6.38,-64,1
1709505141,100.00,937.18,1021.51,700,6.21,6.21,-64,1
1709505441,100.00,937.16,1021.50,700,6.21,6.21,-63,1
1709505741,100.00,937.10,1021.44,700,6.14,6.14,-63,1
1709506041,100.00,937.11,1021.44,700,6.09,6.09,-63,1
1709506341,100.00,937.05,1021.38,700,5.95,5.95,-63,1
1709506641,100.00,936.97,1021.31,700,6.00,6.00,-63,1
1709506941,100.00,937.00,1021.33,700,6.02,6.02,-64,1
1709507241,100.00,936.99,1021.33,700,5.99,5.99,-63,1
1709507541,100.00,936.99,1021.32,700,6.04,6.04,-63,1
1709507841,100.00,936.97,1021.31,700,5.95,5.95,-63,1
1709508141,100.00,936.97,1021.31,700,5.92,5.92,-63,1
1709508441,100.00,936.97,1021.31,700,5.68,5.68,-63,1
1709508741,100.00,936.96,1021.30,700,5.58,5.58,-64,1
1709509041,100.00,936.96,1021.29,700,5.53,5.53,-64,1
1709509341,100.00,936.94,1021.27,700,5.44,5.44,-63,1
1709509641,100.00,936.92,1021.26,700,5.51,5.51,-64,1
1709509942,100.00,936.91,1021.24,700,5.66,5.66,-63,1
1709510242,100.00,936.93,1021.27,700,5.66,5.66,-63,1
1709510542,100.00,936.95,1021.29,700,5.71,5.71,-64,1
1709510842,100.00,936.94,1021.28,700,5.63,5.63,-63,1
1709511142,100.00,936.93,1021.27,700,5.70,5.70,-63,1
1709511442,100.00,936.94,1021.28,700,5.70,5.70,-63,1
1709511742,100.00,936.93,1021.27,700,5.77,5.77,-63,1
1709512042,100.00,936.89,1021.23,700,5.92,5.92,-63,1
1709512342,100.00,936.87,1021.21,700,5.75,5.75,-64,1
1709512642,100.00,936.88,1021.22,700,5.82,5.82,-64,1
1709512942,100.00,936.89,1021.22,700,5.89,5.89,-64,1
1709513242,100.00,936.81,1021.15,700,5.86,5.86,-64,1
1709513542,100.00,936.88,1021.21,700,5.66,5.66,-63,1
1709513842,100.00,936.89,1021.22,700,5.39,5.39,-63,1
1709514142,100.00,936.85,1021.19,700,5.58,5.58,-63,1
1709514442,100.00,936.81,1021.15,700,5.50,5.50,-64,1
1709514742,100.00,936.81,1021.14,700,5.45,5.45,-64,1
1709515042,100.00,936.80,1021.14,700,5.38,5.38,-64,1
1709515342,100.00,936.81,1021.15,700,5.29,5.29,-64,1
1709515643,100.00,936.88,1021.22,700,5.27,5.27,-64,1
1709515943,100.00,936.87,1021.20,700,5.30,5.30,-64,1
1709516243,100.00,936.89,1021.23,700,5.45,5.45,-64,1
1709516543,100.00,936.86,1021.20,700,5.46,5.46,-64,1
1709516843,100.00,936.89,1021.23,700,5.40,5.40,-64,1
1709517143,100.00,936.86,1021.20,700,5.45,5.45,-64,1
1709517443,100.00,936.83,1021.17,700,5.64,5.64,-64,1
1709517743,100.00,936.80,1021.14,700,5.45,5.45,-64,1
1709518043,100.00,936.84,1021.17,700,5.58,5.58,-64,1
1709518343,100.00,936.84,1021.18,700,5.62,5.62,-64,1
1709518643,100.00,936.89,1021.23,700,5.69,5.69,-65,1
1709518943,100.00,936.90,1021.24,700,5.83,5.83,-64,1
1709519243,100.00,936.92,1021.25,700,5.72,5.72,-64,1
1709519543,100.00,936.89,1021.22,700,5.71,5.71,-64,1
1709519843,100.00,936.89,1021.23,700,5.75,5.75,-64,1
1709520143,100.00,936.91,1021.25,700,5.69,5.69,-64,1
1709520443,100.00,936.96,1021.29,700,5.62,5.62,-64,1
1709520744,100.00,936.96,1021.30,700,5.55,5.55,-64,1
1709521044,100.00,937.03,1021.36,700,5.65,5.65,-64,1
1709521344,100.00,937.04,1021.38,700,5.67,5.67,-64,1
1709521644,100.00,937.12,1021.46,700,5.55,5.55,-64,1
1709521944,100.00,937.08,1021.41,700,5.42,5.42,-64,1
1709522244,100.00,937.14,1021.48,700,5.31,5.31,-64,1
1709522544,100.00,937.19,1021.53,700,5.18,5.18,-64,1
1709522844,100.00,937.18,1021.51,700,5.11,5.11,-64,1
1709523144,100.00,937.15,1021.49,700,5.04,5.04,-64,1
1709523444,100.00,937.15,1021.49,700,4.69,4.69,-64,1
1709523744,100.00,937.17,1021.50,700,4.52,4.52,-64,1
1709524044,100.00,937.12,1021.46,700,4.44,4.44,-64,1
1709524344,100.00,937.11,1021.45,700,4.28,4.28,-64,1
1709524644,100.00,937.17,1021.51,700,4.16,4.16,-64,1
1709524944,100.00,937.20,1021.54,700,4.16,4.16,-63,1
1709525244,100.00,937.25,1021.59,700,4.13,4.13,-64,1
1709525544,100.00,937.28,1021.62,700,4.23,4.23,-64,1
1709525844,100.00,937.24,1021.57,700,4.35,4.35,-64,1
1709526145,100.00,937.25,1021.58,700,4.19,4.19,-64,1
1709526445,100.00,937.22,1021.55,700,4.08,4.08,-64,1
1709526745,100.00,937.26,1021.60,700,3.91,3.91,-64,1
1709527045,100.00,937.37,1021.71,700,3.78,3.78,-64,1
1709527345,100.00,937.40,1021.74,700,3.52,3.52,-64,1
1709527645,100.00,937.41,1021.75,700,3.34,3.34,-64,1
1709527945,100.00,937.40,1021.73,700,2.92,2.92,-64,1
1709528245,100.00,937.42,1021.76,700,2.84,2.84,-64,1
1709528545,100.00,937.51,1021.85,700,2.71,2.71,-63,1
1709528845,100.00,937.43,1021.77,700,2.80,2.80,-64,1
1709529145,100.00,937.51,1021.85,700,2.70,2.70,-64,1
1709529445,100.00,937.56,1021.90,700,2.75,2.75,-64,1
1709529745,100.00,937.57,1021.90,700,2.64,2.64,-64,1
1709530045,100.00,937.61,1021.95,700,2.67,2.67,-64,1
1709530345,100.00,937.66,1021.99,700,2.75,2.75,-64,1
1709530645,100.00,937.66,1022.00,700,2.73,2.73,-64,1
1709530945,100.00,937.67,1022.00,700,2.78,2.78,-64,1
1709531245,100.00,937.72,1022.06,700,2.74,2.74,-64,1
1709531545,100.00,937.72,1022.06,700,2.81,2.81,-64,1
1709531846,100.00,937.79,1022.12,700,2.90,2.90,-64,1
1709532146,100.00,937.84,1022.18,700,2.95,2.95,-64,1
1709532446,100.00,937.78,1022.11,700,3.18,3.18,-64,1
1709532746,100.00,937.88,1022.22,700,3.25,3.25,-63,1
1709533046,100.00,937.82,1022.16,700,3.30,3.30,-64,1
1709533346,100.00,937.91,1022.25,700,3.56,3.56,-64,1
1709533646,100.00,937.90,1022.23,700,3.93,3.93,-64,1
1709533946,100.00,937.96,1022.30,700,4.16,4.16,-64,1
1709534246,100.00,937.94,1022.28,700,4.49,4.49,-63,1
1709534546,100.00,937.98,1022.31,700,4.77,4.77,-64,1
1709534846,100.00,938.02,1022.36,700,5.05,5.05,-64,1
1709535146,100.00,938.02,1022.36,700,5.43,5.43,-64,1
1709535446,100.00,938.07,1022.41,700,5.72,5.72,-64,1
1709535746,100.00,937.99,1022.33,700,6.01,6.01,-64,1
1709536046,100.00,938.00,1022.34,700,6.31,6.31,-64,1
1709536346,100.00,937.99,1022.33,700,6.52,6.52,-64,1
1709536647,100.00,937.99,1022.33,700,6.70,6.70,-65,1
1709536947,100.00,938.04,1022.38,700,6.97,6.97,-65,1
1709537247,100.00,938.04,1022.38,700,7.21,7.22,-65,1
1709537547,100.00,938.06,1022.39,700,7.27,7.28,-64,1
1709537847,100.00,937.91,1022.25,700,7.49,7.50,-65,1
1709538147,100.00,937.92,1022.25,700,7.70,7.71,-65,1
1709538447,100.00,937.96,1022.30,700,7.84,7.85,-65,1
1709538747,100.00,938.03,1022.37,700,7.96,7.97,-65,1
1709539047,100.00,938.08,1022.41,700,8.12,8.13,-66,1
1709539347,100.00,938.12,1022.46,700,8.14,8.15,-65,1
1709539647,100.00,938.24,1022.58,700,8.13,8.14,-65,1
1709539947,100.00,938.23,1022.57,700,8.39,8.40,-65,1
1709540247,100.00,938.15,1022.49,700,8.50,8.51,-65,1
1709540547,100.00,938.22,1022.56,700,8.54,8.55,-65,1
1709540847,100.00,938.17,1022.51,700,8.67,8.68,-65,1
1709541147,100.00,938.30,1022.64,700,8.91,8.92,-65,1
1709541447,100.00,938.33,1022.66,700,9.03,9.04,-65,1
1709541748,100.00,938.28,1022.62,700,9.14,9.15,-65,1
1709542048,100.00,938.34,1022.68,700,9.33,9.34,-65,1
1709542348,100.00,938.44,1022.78,700,9.40,9.41,-65,1
1709542648,100.00,938.32,1022.66,700,9.61,9.62,-65,1
1709542948,100.00,938.38,1022.72,700,9.88,9.89,-65,1
1709543248,100.00,938.35,1022.68,700,9.82,9.83,-65,1
1709543548,100.00,938.37,1022.71,700,10.09,10.10,-64,1
1709543848,100.00,938.43,1022.77,700,10.36,10.37,-64,1
1709544148,100.00,938.28,1022.62,700,11.23,11.24,-64,1
1709544448,100.00,938.44,1022.78,700,12.60,12.61,-64,1
1709544748,89.52,938.33,1022.66,700,13.91,12.23,-64,1
1709545048,68.22,938.26,1022.60,700,14.78,8.99,-64,1
1709545348,62.18,938.19,1022.53,700,15.08,7.91,-65,1
1709545648,63.29,938.16,1022.50,700,15.29,8.37,-65,1
1709545948,67.61,938.19,1022.52,700,15.93,9.96,-64,1
1709546249,63.04,938.30,1022.64,700,16.39,9.35,-64,1
1709546549,57.50,938.31,1022.64,700,16.72,8.30,-64,1
1709546849,55.17,938.27,1022.61,700,16.58,7.57,-64,1
1709547149,49.94,938.20,1022.53,700,16.80,6.32,-65,1
1709547449,51.93,938.17,1022.51,700,17.24,7.29,-65,1
1709547749,51.73,938.24,1022.58,700,17.48,7.46,-65,1
1709548049,47.60,938.29,1022.63,700,17.71,6.46,-65,1
1709548349,46.68,938.25,1022.59,700,17.71,6.17,-65,1
1709548649,47.01,938.15,1022.49,700,17.96,6.50,-65,1
1709548949,44.20,938.27,1022.61,700,17.76,5.43,-65,1
1709549249,43.13,938.14,1022.48,700,18.24,5.51,-64,1
1709549549,41.88,938.08,1022.42,700,18.16,5.01,-64,1
1709549849,42.21,938.23,1022.57,700,18.46,5.40,-64,1
1709550149,40.07,938.20,1022.54,700,18.70,4.87,-64,1
1709550449,39.91,938.18,1022.52,700,18.77,4.87,-64,1
1709550750,40.92,938.20,1022.54,700,19.10,5.53,-64,1
1709551050,39.30,938.17,1022.51,700,19.46,5.27,-64,1
1709551350,41.87,938.14,1022.48,700,19.85,6.53,-64,1
1709551650,39.44,938.09,1022.43,700,20.08,5.88,-64,1
1709551950,40.77,938.18,1022.51,700,20.46,6.70,-64,1
1709552250,37.99,938.15,1022.49,700,19.70,5.00,-64,1
1709552550,43.86,938.24,1022.58,700,18.32,5.83,-64,1
1709552850,50.01,938.40,1022.74,700,16.86,6.39,-64,1
1709553150,52.95,938.33,1022.67,700,15.76,6.20,-65,1
1709553450,58.11,938.43,1022.77,700,14.73,6.59,-64,1
1709553750,62.02,938.38,1022.72,700,14.23,7.07,-65,1
1709554050,67.72,938.39,1022.73,700,14.01,8.15,-65,1
1709554350,66.50,938.44,1022.78,700,13.85,7.73,-65,1
1709554650,65.40,938.44,1022.77,700,13.66,7.30,-65,1
1709554950,69.20,938.45,1022.78,700,13.44,7.92,-65,1
1709555250,76.14,938.51,1022.85,700,13.20,9.10,-64,1
1709555550,83.74,938.59,1022.93,700,13.06,10.38,-64,1
1709555850,76.88,938.57,1022.91,700,13.29,9.33,-64,1
1709556150,84.30,938.60,1022.94,700,13.11,10.53,-64,1
1709556451,85.88,938.64,1022.97,700,13.05,10.75,-64,1
1709556751,82.35,938.66,1022.99,700,12.94,10.02,-64,1
1709557051,83.16,938.60,1022.94,700,13.04,10.26,-64,1
1709557351,83.40,938.58,1022.92,700,13.05,10.31,-64,1
1709557651,83.73,938.58,1022.92,700,13.00,10.32,-64,1
1709557951,81.00,938.62,1022.96,700,13.09,9.91,-64,1
1709558251,82.67,938.60,1022.93,700,13.05,10.18,-64,1
1709558551,87.03,938.62,1022.96,700,12.68,10.59,-65,1
1709558851,87.70,938.59,1022.93,700,12.53,10.56,-65,1
1709559151,89.31,938.64,1022.98,700,12.56,10.86,-65,1
1709559451,90.80,938.74,1023.08,700,12.42,10.97,-65,1
1709559751,90.51,938.75,1023.09,700,12.44,10.94,-64,1
1709560051,91.91,938.79,1023.13,700,12.43,11.16,-64,1
1709560351,96.21,938.74,1023.08,700,12.30,11.72,-64,1
1709560651,99.82,938.78,1023.12,700,12.25,12.23,-64,1
1709560951,100.00,938.81,1023.14,700,12.01,12.02,-64,1
1709561252,100.00,938.84,1023.17,700,11.87,11.88,-64,1
1709561552,100.00,938.87,1023.20,700,11.63,11.64,-64,1
1709561852,100.00,938.95,1023.28,700,11.42,11.43,-64,1
1709562152,100.00,938.95,1023.28,700,11.45,11.46,-64,1
1709562452,100.00,939.02,1023.35,700,11.25,11.26,-64,1
1709562752,100.00,939.00,1023.34,700,11.24,11.25,-65,1
1709563052,100.00,939.02,1023.36,700,11.19,11.20,-64,1
1709563352,100.00,939.09,1023.43,700,11.24,11.25,-64,1
1709563652,100.00,939.18,1023.52,700,11.00,11.01,-64,1
1709566676,100.00,939.54,1023.88,700,10.43,10.44,-64,1
1709566976,100.00,939.56,1023.89,700,10.37,10.38,-64,1
1709567276,100.00,939.58,1023.92,700,10.19,10.20,-64,1
1709567576,100.00,939.60,1023.94,700,10.14,10.15,-64,1
1709567876,100.00,939.60,1023.94,700,10.09,10.10,-64,1
1709568176,100.00,939.64,1023.98,700,10.04,10.05,-64,1
1709568477,100.00,939.66,1023.99,700,9.84,9.85,-64,1
1709568777,100.00,939.73,1024.07,700,9.91,9.92,-64,1
1709569077,100.00,939.74,1024.07,700,9.84,9.85,-64,1
1709569377,100.00,939.77,1024.11,700,9.78,9.79,-64,1
1709569677,100.00,939.86,1024.20,700,9.68,9.69,-65,1
1709569977,100.00,939.93,1024.27,700,9.60,9.61,-64,1
1709570277,100.00,939.96,1024.30,700,9.44,9.45,-64,1
1709570577,100.00,939.95,1024.29,700,9.44,9.45,-65,1
1709570877,100.00,940.03,1024.37,700,9.48,9.49,-64,1
1709571177,100.00,940.06,1024.39,700,9.43,9.44,-64,1
1709571477,100.00,940.04,1024.37,700,9.41,9.42,-64,1
1709571777,100.00,940.03,1024.37,700,9.42,9.43,-64,1
1709572077,100.00,940.06,1024.40,700,9.42,9.43,-64,1
1709572377,100.00,940.16,1024.50,700,9.44,9.45,-64,1
1709572677,100.00,940.20,1024.54,700,9.39,9.40,-64,1
1709572977,100.00,940.22,1024.56,700,9.35,9.36,-64,1
1709573277,100.00,940.20,1024.54,700,9.29,9.30,-64,1
1709573578,100.00,940.18,1024.52,700,9.12,9.13,-64,1
1709573878,100.00,940.16,1024.50,700,9.13,9.14,-64,1
1709574178,100.00,940.17,1024.51,700,9.09,9.10,-64,1
1709574478,100.00,940.25,1024.58,700,9.11,9.12,-64,1
1709574778,100.00,940.28,1024.62,700,9.07,9.08,-64,1
1709575078,100.00,940.29,1024.62,700,9.01,9.02,-64,1
1709575378,100.00,940.31,1024.64,700,8.89,8.90,-64,1
1709575678,100.00,940.41,1024.75,700,8.81,8.82,-64,1
1709575978,100.00,940.42,1024.75,700,8.72,8.73,-64,1
1709576278,100.00,940.44,1024.77,700,8.66,8.67,-64,1
1709576578,100.00,940.46,1024.79,700,8.77,8.78,-64,1
1709576878,100.00,940.47,1024.81,700,8.74,8.75,-64,1
1709577178,100.00,940.47,1024.81,700,8.70,8.71,-63,1
1709577478,100.00,940.49,1024.83,700,8.70,8.71,-63,1
1709577778,100.00,940.53,1024.86,700,8.42,8.43,-64,1
1709578078,100.00,940.52,1024.86,700,8.44,8.45,-64,1
1709578378,100.00,940.54,1024.88,700,8.44,8.45,-63,1
1709578679,100.00,940.53,1024.86,700,8.18,8.19,-63,1
1709578979,100.00,940.68,1025.02,700,7.96,7.97,-64,1
1709579279,100.00,940.68,1025.02,700,8.06,8.07,-64,1
1709579579,100.00,940.63,1024.97,700,8.01,8.02,-64,1
1709579879,100.00,940.71,1025.05,700,8.00,8.01,-64,1
1709580179,100.00,940.73,1025.06,700,7.75,7.76,-63,1
1709580479,100.00,940.79,1025.13,700,7.63,7.64,-64,1
1709580779,100.00,940.82,1025.16,700,7.53,7.54,-64,1
1709581079,100.00,940.84,1025.18,700,7.38,7.39,-64,1
1709581379,100.00,940.88,1025.22,700,7.44,7.45,-64,1
1709581679,100.00,940.93,1025.27,700,7.44,7.45,-64,1
1709581979,100.00,940.91,1025.25,700,7.49,7.50,-64,1
1709582279,100.00,940.95,1025.29,700,7.39,7.40,-64,1
1709582579,100.00,940.93,1025.27,700,7.39,7.40,-64,1
1709582879,100.00,940.93,1025.27,700,7.18,7.19,-64,1
1709583179,100.00,940.94,1025.28,700,7.07,7.07,-64,1
1709587110,100.00,941.13,1025.47,700,6.52,6.52,-64,1
1709587410,100.00,941.13,1025.47,700,6.52,6.52,-63,1
1709587710,100.00,941.20,1025.54,700,6.57,6.57,-64,1
1709588010,100.00,941.22,1025.55,700,6.55,6.55,-64,1
1709588310,100.00,941.27,1025.61,700,6.60,6.60,-64,1
1709588610,100.00,941.26,1025.60,700,6.49,6.49,-65,1
1709588910,100.00,941.29,1025.63,700,6.40,6.40,-65,1
1709589210,100.00,941.32,1025.66,700,6.40,6.40,-65,1
1709589510,100.00,941.27,1025.61,700,6.47,6.47,-65,1
1709589810,100.00,941.22,1025.55,700,6.50,6.50,-64,1
1709590110,100.00,941.25,1025.59,700,6.44,6.44,-64,1
1709590410,100.00,941.19,1025.53,700,6.50,6.50,-65,1
1709590710,100.00,941.26,1025.59,700,6.43,6.43,-65,1
1709591010,100.00,941.26,1025.60,700,6.36,6.36,-65,1
1709591310,100.00,941.28,1025.62,700,6.24,6.24,-65,1
1709591610,100.00,941.26,1025.60,700,6.03,6.03,-65,1
1709591911,100.00,941.30,1025.64,700,6.07,6.07,-65,1
1709592211,100.00,941.27,1025.61,700,6.00,6.00,-65,1
1709592511,100.00,941.32,1025.66,700,5.97,5.97,-64,1
1709592811,100.00,941.33,1025.66,700,5.94,5.94,-64,1
1709593111,100.00,941.37,1025.71,700,5.88,5.88,-65,1
1709593411,100.00,941.33,1025.67,700,5.94,5.94,-65,1
1709593711,100.00,941.38,1025.72,700,5.93,5.93,-65,1
1709594011,100.00,941.38,1025.72,700,5.76,5.76,-65,1
1709594311,100.00,941.36,1025.70,700,5.79,5.79,-65,1
1709594611,100.00,941.34,1025.68,700,5.68,5.68,-65,1
1709594911,100.00,941.37,1025.71,700,5.73,5.73,-65,1
1709595211,100.00,941.32,1025.66,700,5.79,5.79,-64,1
1709595511,100.00,941.30,1025.64,700,5.81,5.81,-64,1
1709595811,100.00,941.35,1025.69,700,5.83,5.83,-64,1
1709596111,100.00,941.42,1025.76,700,5.70,5.70,-64,1
1709596411,100.00,941.44,1025.78,700,5.74,5.74,-64,1
1709596711,100.00,941.46,1025.80,700,5.64,5.64,-64,1
1709597011,100.00,941.48,1025.82,700,5.58,5.58,-64,1
1709597311,100.00,941.47,1025.80,700,5.59,5.59,-64,1
1709597612,100.00,941.49,1025.83,700,5.46,5.46,-64,1
1709597912,100.00,941.52,1025.86,700,5.36,5.36,-64,1
1709598212,100.00,941.54,1025.88,700,5.20,5.20,-65,1
1709598512,100.00,941.54,1025.88,700,5.13,5.13,-65,1
1709598812,100.00,941.55,1025.89,700,5.20,5.20,-65,1
1709599112,100.00,941.55,1025.88,700,5.18,5.18,-65,1
1709599412,100.00,941.48,1025.82,700,5.25,5.25,-65,1
1709599712,100.00,941.51,1025.85,700,5.09,5.09,-65,1
1709600012,100.00,941.57,1025.91,700,5.08,5.08,-65,1
1709600312,100.00,941.60,1025.93,700,5.07,5.07,-65,1
1709600612,100.00,941.57,1025.91,700,5.08,5.08,-64,1
1709600912,100.00,941.61,1025.95,700,4.98,4.98,-65,1
1709601212,100.00,941.60,1025.94,700,4.94,4.94,-65,1
1709601512,100.00,941.63,1025.97,700,4.86,4.86,-64,1
1709601812,100.00,941.66,1026.00,700,4.81,4.81,-64,1
1709602112,100.00,941.64,1025.98,700,4.94,4.94,-64,1
1709602412,100.00,941.61,1025.94,700,4.79,4.79,-65,1
1709602712,100.00,941.63,1025.97,700,4.90,4.90,-64,1
1709603012,100.00,941.63,1025.97,700,5.02,5.02,-64,1
1709603313,100.00,941.66,1026.00,700,5.01,5.01,-64,1
1709603613,100.00,941.71,1026.05,700,4.95,4.95,-64,1
1709603913,100.00,941.76,1026.10,700,4.86,4.86,-64,1
1709604213,100.00,941.77,1026.11,700,4.92,4.92,-64,1
1709604513,100.00,941.79,1026.13,700,4.99,4.99,-64,1
1709604813,100.00,941.80,1026.13,700,4.92,4.92,-65,1
1709605113,100.00,941.88,1026.22,700,4.93,4.93,-64,1
1709605413,100.00,941.85,1026.18,700,4.97,4.97,-65,1
1709605713,100.00,941.81,1026.15,700,4.98,4.98,-66,1
1709606013,100.00,941.83,1026.17,700,4.93,4.93,-64,1
1709606313,100.00,941.89,1026.23,700,4.96,4.96,-64,1
1709606613,100.00,941.87,1026.21,700,4.93,4.93,-64,1
1709606913,100.00,941.90,1026.24,700,4.94,4.94,-64,1
1709607213,100.00,941.86,1026.20,700,4.97,4.97,-64,1
1709607513,100.00,941.92,1026.26,700,4.97,4.97,-64,1
1709607813,100.00,941.98,1026.32,700,4.94,4.94,-65,1
1709608113,100.00,942.09,1026.43,700,4.88,4.88,-64,1
1709608413,100.00,942.07,1026.41,700,4.78,4.78,-65,1
1709608714,100.00,942.13,1026.47,700,4.73,4.73,-64,1
1709609014,100.00,942.17,1026.50,700,4.66,4.66,-64,1
1709609314,100.00,942.20,1026.54,700,4.62,4.62,-64,1
1709609614,100.00,942.17,1026.51,700,4.52,4.52,-65,1
1709609914,100.00,942.17,1026.50,700,4.56,4.56,-65,1
1709610214,100.00,942.09,1026.42,700,4.47,4.47,-64,1
1709610514,100.00,942.15,1026.49,700,4.44,4.44,-65,1
1709610814,100.00,942.17,1026.51,700,4.48,4.48,-65,1
1709611114,100.00,942.16,1026.50,700,4.37,4.37,-64,1
1709611414,100.00,942.17,1026.51,700,4.50,4.50,-65,1
1709611714,100.00,942.17,1026.51,700,4.48,4.48,-64,1
1709612014,100.00,942.13,1026.47,700,4.52,4.52,-65,1
1709612314,100.00,942.12,1026.46,700,4.51,4.51,-65,1
1709612614,100.00,942.15,1026.49,700,4.52,4.52,-64,1
1709612914,100.00,942.19,1026.53,700,4.57,4.57,-64,1
1709613214,100.00,942.17,1026.51,700,4.49,4.49,-65,1
1709613514,100.00,942.20,1026.54,700,4.47,4.47,-65,1
1709613815,100.00,942.23,1026.57,700,4.48,4.48,-65,1
1709616536,100.00,942.35,1026.69,700,4.48,4.48,-65,1
1709616836,100.00,942.37,1026.71,700,4.50,4.50,-65,1
1709617136,100.00,942.39,1026.73,700,4.46,4.46,-65,1
1709617436,100.00,942.42,1026.76,700,4.50,4.50,-65,1
1709617736,100.00,942.44,1026.78,700,4.40,4.40,-65,1
1709618036,100.00,942.45,1026.79,700,4.53,4.53,-65,1
1709618336,100.00,942.52,1026.86,700,4.54,4.54,-65,1
1709618636,100.00,942.54,1026.88,700,4.50,4.50,-64,1
1709618936,100.00,942.63,1026.96,700,4.32,4.32,-65,1
1709619236,100.00,942.68,1027.02,700,4.33,4.33,-65,1
1709619536,100.00,942.73,1027.06,700,4.30,4.30,-65,1
1709619836,100.00,942.75,1027.09,700,4.21,4.21,-65,1
1709620136,100.00,942.82,1027.16,700,4.32,4.32,-65,1
1709620436,100.00,942.80,1027.14,700,4.33,4.33,-65,1
1709620736,100.00,942.87,1027.21,700,4.30,4.30,-65,1
1709621036,100.00,942.88,1027.21,700,4.39,4.39,-65,1
1709621337,100.00,942.98,1027.31,700,4.39,4.39,-65,1
1709621637,100.00,943.09,1027.43,700,4.33,4.33,-65,1
1709621937,100.00,943.05,1027.39,700,4.23,4.23,-65,1
1709622237,100.00,943.08,1027.41,700,4.30,4.30,-65,1
1709622537,100.00,943.20,1027.53,700,4.29,4.29,-65,1
1709622837,100.00,943.17,1027.51,700,4.45,4.45,-65,1
1709623137,100.00,943.18,1027.52,700,4.43,4.43,-65,1
1709623437,100.00,943.18,1027.52,700,4.31,4.31,-64,1
1709623737,100.00,943.26,1027.60,700,4.34,4.34,-65,1
1709624037,100.00,943.28,1027.62,700,4.23,4.23,-64,1
1709624337,100.00,943.31,1027.65,700,4.42,4.42,-65,1
1709624637,100.00,943.32,1027.66,700,4.47,4.47,-65,1
1709624937,100.00,943.41,1027.75,700,4.35,4.35,-64,1
1709625237,100.00,943.44,1027.77,700,4.60,4.60,-64,1
1709625537,100.00,943.45,1027.79,700,4.47,4.47,-65,1
1709625837,100.00,943.51,1027.85,700,4.55,4.55,-64,1
1709626137,100.00,943.53,1027.87,700,4.60,4.60,-64,1
1709626438,100.00,943.64,1027.98,700,4.41,4.41,-65,1
1709626738,100.00,943.46,1027.79,700,4.60,4.60,-65,1
1709627038,100.00,943.50,1027.84,700,4.70,4.70,-65,1
1709627338,100.00,943.54,1027.87,700,4.79,4.79,-65,1
1709627638,100.00,943.44,1027.78,700,4.65,4.65,-64,1
1709627938,100.00,943.47,1027.80,700,4.43,4.43,-65,1
1709628238,100.00,943.48,1027.82,700,4.46,4.46,-65,1
1709628538,100.00,943.52,1027.85,700,4.48,4.48,-65,1
1709628838,100.00,943.61,1027.95,700,4.40,4.40,-65,1
1709629138,100.00,943.65,1027.99,700,4.28,4.28,-65,1
1709629438,100.00,943.69,1028.02,700,4.31,4.31,-65,1
1709629738,100.00,943.75,1028.09,700,4.18,4.18,-66,1
1709630038,100.00,943.75,1028.09,700,4.15,4.15,-65,1
1709630338,100.00,943.75,1028.09,700,4.26,4.26,-65,1
1709630638,100.00,943.78,1028.11,700,4.18,4.18,-65,1
1709635781,100.00,944.40,1028.74,700,4.84,4.84,-65,1
1709636081,100.00,944.43,1028.77,700,4.75,4.75,-65,1
1709636381,100.00,944.31,1028.64,700,4.80,4.80,-65,1
1709636681,100.00,944.28,1028.62,700,5.06,5.06,-65,1
1709636981,100.00,944.31,1028.65,700,5.28,5.28,-65,1
1709637281,100.00,944.36,1028.70,700,5.42,5.42,-64,1
1709637581,100.00,944.40,1028.73,700,5.50,5.50,-64,1
1709637881,100.00,944.38,1028.72,700,5.51,5.51,-64,1
1709638181,100.00,944.42,1028.76,700,5.50,5.50,-63,1
1709638481,100.00,944.43,1028.77,700,5.38,5.38,-64,1
1709638781,100.00,944.47,1028.80,700,5.43,5.43,-63,1
1709639081,100.00,944.50,1028.84,700,5.21,5.21,-64,1
1709639381,100.00,944.36,1028.70,700,5.31,5.31,-63,1
1709639681,100.00,944.38,1028.72,700,5.47,5.47,-64,1
1709639981,100.00,944.38,1028.72,700,5.51,5.51,-64,1
1709640281,100.00,944.47,1028.81,700,5.52,5.52,-64,1
1709640582,100.00,944.53,1028.87,700,5.41,5.41,-64,1
1709640882,100.00,944.52,1028.86,700,5.54,5.54,-64,1
1709641182,100.00,944.57,1028.91,700,5.65,5.65,-64,1
1709641482,100.00,944.57,1028.91,700,5.77,5.77,-63,1
1709641782,100.00,944.53,1028.86,700,5.78,5.78,-64,1
1709642082,100.00,944.58,1028.92,700,5.74,5.74,-64,1
1709642382,100.00,944.56,1028.90,700,5.98,5.98,-64,1
1709642682,100.00,944.64,1028.97,700,5.83,5.83,-64,1
1709644494,100.00,944.62,1028.96,700,6.32,6.32,-64,1
1709644794,100.00,944.59,1028.93,700,6.62,6.62,-64,1
1709645094,100.00,944.62,1028.95,700,6.76,6.76,-64,1
1709645394,100.00,944.64,1028.98,700,6.80,6.80,-64,1
1709645694,100.00,944.63,1028.97,700,6.98,6.98,-64,1
1709645994,100.00,944.53,1028.87,700,7.15,7.16,-64,1
1709646294,100.00,944.49,1028.82,700,7.33,7.34,-64,1
1709646594,100.00,944.45,1028.78,700,7.47,7.48,-64,1
1709646894,100.00,944.40,1028.74,700,7.86,7.87,-64,1
1709647195,100.00,944.50,1028.84,700,8.31,8.32,-64,1
1709647495,100.00,944.47,1028.80,700,8.40,8.41,-64,1
1709647795,100.00,944.60,1028.94,700,8.34,8.35,-65,1
1709648095,100.00,944.59,1028.92,700,8.02,8.03,-65,1
1709648395,100.00,944.61,1028.95,700,7.83,7.84,-65,1
1709648695,100.00,944.71,1029.05,700,7.50,7.51,-65,1
1709648995,100.00,944.75,1029.08,700,7.36,7.37,-65,1
1709649295,100.00,944.82,1029.15,700,7.22,7.23,-65,1
1709649595,100.00,944.88,1029.22,700,6.90,6.90,-65,1
1709649895,100.00,944.93,1029.26,700,6.70,6.70,-65,1
1709650195,100.00,944.96,1029.30,700,6.60,6.60,-65,1
1709650495,100.00,945.02,1029.36,700,6.49,6.49,-65,1
1709650795,100.00,945.12,1029.46,700,6.51,6.51,-65,1
1709651095,100.00,945.16,1029.50,700,6.42,6.42,-65,1
1709651395,100.00,945.17,1029.51,700,6.42,6.42,-65,1
1709655631,100.00,945.87,1030.21,700,5.58,5.58,-65,1
1709655931,100.00,945.83,1030.16,700,5.64,5.64,-65,1
1709656232,100.00,945.80,1030.14,700,5.70,5.70,-65,1
1709656532,100.00,945.93,1030.27,700,5.54,5.54,-65,1
1709656832,100.00,946.01,1030.35,700,5.53,5.53,-64,1
1709657132,100.00,946.09,1030.43,700,5.28,5.28,-65,1
1709657432,100.00,946.16,1030.50,700,5.18,5.18,-65,1
1709657732,100.00,946.21,1030.54,700,5.18,5.18,-65,1
1709658032,100.00,946.31,1030.65,700,5.13,5.13,-65,1
1709658332,100.00,946.40,1030.74,700,4.96,4.96,-65,1
1709658632,100.00,946.48,1030.82,700,4.96,4.96,-65,1
1709658932,100.00,946.54,1030.87,700,5.01,5.01,-65,1
1709659232,100.00,946.58,1030.92,700,5.00,5.00,-65,1
1709659532,100.00,946.65,1030.99,700,4.93,4.93,-65,1
1709659832,100.00,946.65,1030.99,700,4.85,4.85,-64,1
1709660132,100.00,946.69,1031.02,700,4.86,4.86,-64,1
1709660433,100.00,946.69,1031.03,700,4.85,4.85,-64,1
1709660733,100.00,946.74,1031.07,700,4.92,4.92,-65,1
1709661033,100.00,946.74,1031.08,700,5.03,5.03,-64,1
1709661333,100.00,946.81,1031.14,700,5.03,5.03,-65,1
1709661633,100.00,946.81,1031.15,700,5.03,5.03,-64,1
1709661933,100.00,946.91,1031.25,700,5.00,5.00,-65,1
1709662233,100.00,946.93,1031.27,700,4.96,4.96,-64,1
1709662533,100.00,946.93,1031.27,700,4.75,4.75,-64,1
1709662833,100.00,946.95,1031.28,700,4.85,4.85,-65,1
1709663133,100.00,946.96,1031.30,700,4.85,4.85,-64,1
1709663433,100.00,947.00,1031.34,700,4.86,4.86,-65,1
1709663733,100.00,947.00,1031.34,700,4.96,4.96,-64,1
1709664033,100.00,947.06,1031.40,700,5.00,5.00,-64,1
1709664333,100.00,947.13,1031.47,700,5.07,5.07,-65,1
1709664633,100.00,947.18,1031.52,700,5.05,5.05,-65,1
1709664933,100.00,947.25,1031.59,700,5.07,5.07,-65,1
1709665233,100.00,947.19,1031.53,700,5.07,5.07,-65,1
1709665534,100.00,947.19,1031.52,700,5.06,5.06,-66,1
1709665834,100.00,947.20,1031.54,700,4.98,4.98,-65,1
1709666134,100.00,947.25,1031.59,700,4.98,4.98,-65,1
1709666434,100.00,947.22,1031.56,700,4.93,4.93,-65,1
1709666734,100.00,947.18,1031.52,700,4.96,4.96,-65,1
1709667034,100.00,947.20,1031.54,700,4.99,4.99,-65,1
1709667334,100.00,947.20,1031.54,700,4.98,4.98,-65,1
1709667634,100.00,947.17,1031.51,700,4.85,4.85,-65,1
1709667934,100.00,947.19,1031.53,700,4.81,4.81,-65,1
1709668234,100.00,947.20,1031.53,700,4.77,4.77,-65,1
1709668534,100.00,947.22,1031.56,700,4.75,4.75,-65,1
1709668834,100.00,947.28,1031.62,700,4.73,4.73,-64,1
1709669134,100.00,947.30,1031.64,700,4.80,4.80,-64,1
1709669434,100.00,947.31,1031.65,700,4.76,4.76,-64,1
1709669734,100.00,947.27,1031.61,700,4.71,4.71,-65,1
1709670034,100.00,947.31,1031.64,700,4.67,4.67,-65,1
1709670334,100.00,947.29,1031.63,700,4.67,4.67,-65,1
1709670634,100.00,947.29,1031.62,700,4.66,4.66,-65,1
1709670935,100.00,947.33,1031.67,700,4.67,4.67,-65,1
1709671235,100.00,947.36,1031.70,700,4.64,4.64,-65,1
1709671535,100.00,947.40,1031.74,700,4.66,4.66,-65,1
1709671835,100.00,947.37,1031.71,700,4.70,4.70,-65,1
1709672135,100.00,947.41,1031.75,700,4.65,4.65,-64,1
1709672435,100.00,947.43,1031.77,700,4.68,4.68,-65,1
1709672735,100.00,947.42,1031.75,700,4.66,4.66,-65,1
1709673035,100.00,947.41,1031.75,700,4.73,4.73,-65,1
1709673335,100.00,947.49,1031.82,700,4.75,4.75,-65,1
1709673635,100.00,947.56,1031.90,700,4.71,4.71,-64,1
1709673935,100.00,947.56,1031.90,700,4.66,4.66,-66,1
1709674235,100.00,947.63,1031.97,700,4.65,4.65,-65,1
1709674535,100.00,947.64,1031.98,700,4.68,4.68,-65,1
1709674835,100.00,947.65,1031.98,700,4.65,4.65,-65,1
1709675135,100.00,947.71,1032.04,700,4.62,4.62,-65,1
1709675435,100.00,947.72,1032.06,700,4.67,4.67,-66,1
1709675735,100.00,947.75,1032.08,700,4.63,4.63,-65,1
1709682093,100.00,948.36,1032.69,700,4.48,4.48,-65,1
1709682393,100.00,948.40,1032.73,700,4.48,4.48,-65,1
1709682693,100.00,948.43,1032.76,700,4.54,4.54,-65,1
1709682993,100.00,948.44,1032.77,700,4.58,4.58,-65,1
1709683293,100.00,948.44,1032.78,700,4.59,4.59,-65,1
1709683593,100.00,948.46,1032.80,700,4.56,4.56,-65,1
1709683893,100.00,948.47,1032.81,700,4.46,4.46,-65,1
1709684193,100.00,948.45,1032.78,700,4.46,4.46,-65,1
1709684493,100.00,948.42,1032.76,700,4.34,4.34,-65,1
1709684793,100.00,948.48,1032.82,700,4.36,4.36,-65,1
1709685093,100.00,948.48,1032.81,700,4.33,4.33,-65,1
1709685393,100.00,948.51,1032.85,700,4.31,4.31,-65,1
1709685693,100.00,948.50,1032.84,700,4.30,4.30,-65,1
1709685993,100.00,948.46,1032.79,700,4.08,4.08,-65,1
1709686293,100.00,948.51,1032.85,700,3.79,3.79,-65,1
1709686594,100.00,948.53,1032.87,700,3.50,3.50,-65,1
1709686894,100.00,948.63,1032.97,700,3.18,3.18,-65,1
1709687194,100.00,948.64,1032.97,700,2.90,2.90,-65,1
1709687494,100.00,948.59,1032.93,700,2.77,2.77,-65,1
1709687794,100.00,948.53,1032.86,700,2.67,2.67,-65,1
1709688094,100.00,948.54,1032.88,700,2.51,2.51,-65,1
1709688394,100.00,948.54,1032.87,700,2.51,2.51,-65,1
1709688694,100.00,948.56,1032.89,700,2.41,2.41,-65,1
1709688994,100.00,948.62,1032.95,700,2.42,2.42,-66,1
1709690197,100.00,948.69,1033.03,700,2.51,2.51,-65,1
1709690497,100.00,948.65,1032.99,700,2.48,2.48,-65,1
1709690797,100.00,948.68,1033.02,700,2.53,2.53,-65,1
1709691097,100.00,948.75,1033.08,700,2.58,2.58,-65,1
1709691397,100.00,948.74,1033.08,700,2.69,2.69,-65,1
1709691697,100.00,948.69,1033.03,700,2.74,2.74,-65,1
1709691997,100.00,948.65,1032.99,700,2.86,2.86,-65,1
1709692297,100.00,948.67,1033.01,700,2.91,2.91,-65,1
1709692597,100.00,948.67,1033.01,700,2.95,2.95,-65,1
1709692898,100.00,948.68,1033.02,700,3.02,3.02,-65,1
1709693198,100.00,948.73,1033.07,700,3.09,3.09,-65,1
1709693498,100.00,948.72,1033.06,700,3.16,3.16,-65,1
1709693798,100.00,948.70,1033.04,700,3.15,3.15,-65,1
1709694098,100.00,948.74,1033.08,700,3.23,3.23,-65,1
1709694398,100.00,948.73,1033.07,700,3.30,3.30,-65,1
1709694698,100.00,948.73,1033.07,700,3.35,3.35,-65,1
1709694998,100.00,948.75,1033.09,700,3.33,3.33,-66,1
1709695298,100.00,948.76,1033.10,700,3.37,3.37,-66,1
1709695598,100.00,948.75,1033.09,700,3.43,3.43,-65,1
1709695898,100.00,948.80,1033.14,700,3.48,3.48,-65,1
1709696198,100.00,948.80,1033.14,700,3.50,3.50,-65,1
1709696498,100.00,948.82,1033.16,700,3.51,3.51,-65,1
1709696798,100.00,948.80,1033.14,700,3.51,3.51,-65,1
1709697098,100.00,948.83,1033.16,700,3.54,3.54,-65,1
1709697398,100.00,948.87,1033.20,700,3.57,3.57,-65,1
1709697698,100.00,948.86,1033.20,700,3.37,3.37,-65,1
1709697999,100.00,948.94,1033.28,700,3.17,3.17,-65,1
1709698299,100.00,948.92,1033.26,700,3.14,3.14,-65,1
1709698599,100.00,948.97,1033.30,700,3.02,3.02,-65,1
1709698899,100.00,949.04,1033.38,700,3.04,3.04,-66,1
1709699199,100.00,949.10,1033.44,700,2.95,2.95,-65,1
1709699499,100.00,949.13,1033.46,700,3.03,3.03,-65,1
1709699799,100.00,949.10,1033.44,700,2.93,2.93,-65,1
1709700099,100.00,949.15,1033.48,700,2.81,2.81,-65,1
1709700399,100.00,949.20,1033.54,700,2.84,2.84,-65,1
1709700699,100.00,949.27,1033.60,700,2.91,2.91,-65,1
1709700999,100.00,949.33,1033.67,700,2.75,2.75,-65,1
1709701299,100.00,949.29,1033.63,700,2.97,2.97,-66,1
1709701599,100.00,949.35,1033.69,700,2.92,2.92,-65,1
1709701899,100.00,949.40,1033.73,700,2.83,2.83,-65,1
1709702199,100.00,949.39,1033.73,700,2.87,2.87,-65,1
1709702499,100.00,949.44,1033.78,700,3.00,3.00,-65,1
1709702799,100.00,949.52,1033.86,700,2.99,2.99,-65,1
1709703099,100.00,949.47,1033.81,700,3.13,3.13,-65,1
1709703400,100.00,949.51,1033.85,700,3.21,3.21,-65,1
1709703700,100.00,949.55,1033.89,700,3.20,3.20,-65,1
1709704000,100.00,949.55,1033.89,700,3.11,3.11,-65,1
1709704300,100.00,949.52,1033.86,700,3.07,3.07,-65,1
1709704600,100.00,949.57,1033.91,700,3.08,3.08,-65,1
1709704900,100.00,949.61,1033.95,700,3.21,3.21,-65,1
1709705200,100.00,949.66,1033.99,700,3.31,3.31,-65,1
1709705500,100.00,949.72,1034.06,700,3.44,3.44,-65,1
1709705800,100.00,949.78,1034.11,700,3.42,3.42,-65,1
1709706100,100.00,949.77,1034.11,700,3.56,3.56,-65,1
1709706400,100.00,949.81,1034.15,700,3.72,3.72,-65,1
1709706700,100.00,949.81,1034.14,700,3.77,3.77,-65,1
1709707000,100.00,949.83,1034.17,700,3.55,3.55,-65,1
1709707300,100.00,949.85,1034.19,700,3.65,3.65,-65,1
1709707600,100.00,950.02,1034.35,700,3.58,3.58,-65,1
1709707900,100.00,949.99,1034.33,700,3.63,3.63,-65,1
1709708200,100.00,950.02,1034.36,700,3.93,3.93,-65,1
1709708501,100.00,949.99,1034.33,700,3.86,3.86,-65,1
1709708801,100.00,950.00,1034.34,700,4.06,4.06,-65,1
1709709101,100.00,949.94,1034.28,700,4.01,4.01,-65,1
1709709401,100.00,949.96,1034.30,700,3.60,3.60,-65,1
1709709701,100.00,949.95,1034.28,700,3.79,3.79,-65,1
1709710001,100.00,949.93,1034.27,700,3.76,3.76,-65,1
1709710301,100.00,949.98,1034.31,700,3.94,3.94,-65,1
1709710601,100.00,950.04,1034.37,700,4.03,4.03,-66,1
1709710901,100.00,950.08,1034.42,700,4.08,4.08,-65,1
1709711201,100.00,950.18,1034.52,700,4.12,4.12,-65,1
1709711501,100.00,950.18,1034.52,700,4.03,4.03,-65,1
1709711801,100.00,950.18,1034.52,700,3.86,3.86,-65,1
1709712101,100.00,950.27,1034.60,700,3.92,3.92,-65,1
1709712401,100.00,950.28,1034.62,700,3.91,3.91,-65,1
1709712701,100.00,950.37,1034.70,700,4.02,4.02,-66,1
1709713001,100.00,950.49,1034.83,700,4.26,4.26,-65,1
1709713301,100.00,950.48,1034.81,700,4.50,4.50,-65,1
1709713601,100.00,950.55,1034.89,700,4.29,4.29,-65,1
1709713902,100.00,950.53,1034.86,700,3.98,3.98,-66,1
1709714202,100.00,950.59,1034.93,700,4.12,4.12,-65,1
1709714502,100.00,950.57,1034.90,700,4.08,4.08,-66,1
1709714802,100.00,950.54,1034.87,700,4.18,4.18,-65,1
1709715102,100.00,950.61,1034.95,700,4.03,4.03,-65,1
1709715402,100.00,950.65,1034.99,700,3.99,3.99,-65,1
1709715702,100.00,950.72,1035.06,700,4.35,4.35,-65,1
1709716002,100.00,950.79,1035.13,700,4.48,4.48,-65,1
1709716302,100.00,950.77,1035.11,700,4.83,4.83,-65,1
1709716602,100.00,950.73,1035.07,700,5.05,5.05,-65,1
1709716902,100.00,950.72,1035.05,700,5.35,5.35,-65,1
1709717202,100.00,950.73,1035.07,700,5.21,5.21,-65,1
1709717502,100.00,950.87,1035.20,700,4.94,4.94,-65,1
1709717802,100.00,950.86,1035.19,700,5.08,5.08,-66,1
1709718102,100.00,950.93,1035.27,700,5.11,5.11,-66,1
1709718402,100.00,950.82,1035.16,700,5.44,5.44,-65,1
1709718703,95.88,950.85,1035.19,700,5.46,4.86,-65,1
1709719003,100.00,950.84,1035.18,700,5.10,5.10,-65,1
1709719303,99.37,950.92,1035.26,700,5.04,4.95,-65,1
1709719603,100.00,950.88,1035.21,700,5.31,5.31,-66,1
1709719903,100.00,950.89,1035.23,700,4.99,4.99,-66,1
1709720203,100.00,950.95,1035.29,700,4.83,4.83,-65,1
1709720503,100.00,950.97,1035.31,700,5.08,5.08,-66,1
1709720803,100.00,950.91,1035.25,700,4.99,4.99,-65,1
1709721103,99.97,951.06,1035.40,700,4.80,4.80,-65,1
1709722915,76.38,950.94,1035.27,700,6.76,2.90,-65,1
1709723215,76.62,950.87,1035.21,700,6.94,3.12,-65,1
1709723515,74.53,950.88,1035.22,700,6.95,2.74,-65,1
1709723815,84.64,950.73,1035.07,700,6.98,4.58,-65,1
1709724115,75.28,950.71,1035.05,700,7.03,2.96,-65,1
1709724415,80.33,950.74,1035.08,700,6.38,3.24,-65,1
1709724715,79.25,950.82,1035.16,700,6.10,2.78,-65,1
1709725015,80.83,950.81,1035.15,700,6.14,3.10,-66,1
1709725316,78.95,950.75,1035.09,700,6.38,3.00,-65,1
1709725616,72.29,950.77,1035.10,700,7.53,2.87,-64,1
1709725916,67.26,950.71,1035.05,700,7.85,2.16,-65,1
1709726216,67.68,950.71,1035.05,700,8.10,2.49,-64,1
1709726516,60.66,950.68,1035.01,700,7.51,0.40,-65,1
1709726816,68.51,950.63,1034.97,700,6.83,1.44,-65,1
1709727116,71.69,950.82,1035.15,700,6.49,1.75,-65,1
1709727416,76.13,950.85,1035.19,700,6.03,2.15,-65,1
1709727716,77.08,950.86,1035.20,700,5.77,2.07,-65,1
1709728016,79.04,950.73,1035.07,700,5.92,2.57,-65,1
1709728316,77.66,950.70,1035.04,700,6.22,2.61,-65,1
1709728616,76.67,950.75,1035.09,700,6.03,2.25,-65,1
1709728916,77.72,950.68,1035.02,700,5.88,2.29,-66,1
1709729216,80.08,950.76,1035.10,700,5.48,2.32,-66,1
1709729516,79.80,950.73,1035.07,700,5.65,2.44,-66,1
1709729816,80.31,950.72,1035.06,700,5.64,2.52,-66,1
1709733144,97.50,950.81,1035.14,700,4.99,4.63,-64,1
1709733444,98.85,950.93,1035.26,700,4.74,4.58,-65,1
1709733744,100.00,950.93,1035.26,700,4.88,4.88,-64,1
1709734044,100.00,950.94,1035.28,700,4.95,4.95,-65,1
1709734344,100.00,950.95,1035.28,700,4.65,4.65,-64,1
1709734644,100.00,950.97,1035.31,700,4.59,4.59,-64,1
1709734944,100.00,950.89,1035.22,700,4.66,4.66,-64,1
1709735244,100.00,950.89,1035.23,700,4.64,4.64,-64,1
1709735544,100.00,950.89,1035.23,700,4.26,4.26,-65,1
1709735844,100.00,950.90,1035.23,700,4.43,4.43,-65,1
1709736144,100.00,950.87,1035.21,700,4.29,4.29,-65,1
1709736444,100.00,950.89,1035.22,700,4.21,4.21,-64,1
1709736744,100.00,950.83,1035.16,700,4.17,4.17,-65,1
1709737044,100.00,950.83,1035.17,700,3.96,3.96,-65,1
1709737344,100.00,950.88,1035.22,700,4.07,4.07,-65,1
1709737644,100.00,950.91,1035.24,700,4.07,4.07,-64,1
1709737944,100.00,950.91,1035.24,700,4.00,4.00,-65,1
1709738245,100.00,950.86,1035.19,700,3.89,3.89,-65,1
1709738545,100.00,950.96,1035.30,700,3.79,3.79,-65,1
1709738845,100.00,950.91,1035.24,700,3.56,3.56,-65,1
1709739145,100.00,951.07,1035.40,700,3.27,3.27,-64,1
1709739445,100.00,951.05,1035.39,700,3.30,3.30,-64,1
1709739745,100.00,951.13,1035.46,700,3.03,3.03,-64,1
1709740045,100.00,951.07,1035.41,700,2.96,2.96,-65,1
1709740345,100.00,951.15,1035.48,700,3.03,3.03,-65,1
1709740645,100.00,951.13,1035.47,700,3.00,3.00,-65,1
1709740945,100.00,951.13,1035.47,700,2.82,2.82,-65,1
1709741245,100.00,951.13,1035.47,700,2.66,2.66,-66,1
1709741545,100.00,951.18,1035.51,700,2.60,2.60,-64,1
1709741845,100.00,951.25,1035.59,700,2.55,2.55,-65,1
1709742145,100.00,951.33,1035.67,700,2.51,2.51,-65,1
1709742445,100.00,951.34,1035.68,700,2.40,2.40,-65,1
1709742745,100.00,951.38,1035.72,700,2.41,2.41,-65,1
1709743046,100.00,951.35,1035.68,700,2.19,2.19,-64,1
1709743346,100.00,951.40,1035.74,700,2.16,2.16,-64,1
1709743646,100.00,951.44,1035.78,700,2.03,2.03,-64,1
1709743946,100.00,951.44,1035.78,700,1.99,1.99,-65,1
1709744246,100.00,951.54,1035.87,700,1.80,1.80,-65,1
1709744546,100.00,951.47,1035.81,700,1.79,1.79,-65,1
1709744846,100.00,951.51,1035.85,700,1.67,1.67,-65,1
1709745146,100.00,951.54,1035.88,700,1.61,1.61,-65,1
1709745446,100.00,951.61,1035.94,700,1.62,1.62,-65,1
1709746349,100.00,951.71,1036.05,700,1.71,1.71,-65,1
1709746649,100.00,951.72,1036.05,700,1.80,1.80,-65,1
1709746949,100.00,951.69,1036.02,700,1.92,1.92,-65,1
1709747249,100.00,951.74,1036.08,700,1.92,1.92,-65,1
1709747549,100.00,951.66,1035.99,700,1.88,1.88,-65,1
1709747849,100.00,951.69,1036.02,700,1.75,1.75,-65,1
1709748149,100.00,951.65,1035.99,700,1.72,1.72,-65,1
1709748449,100.00,951.67,1036.01,700,1.53,1.53,-65,1
1709748750,100.00,951.59,1035.93,700,1.54,1.54,-65,1
1709749050,100.00,951.62,1035.96,700,1.30,1.30,-66,1
1709749350,100.00,951.63,1035.97,700,1.25,1.25,-65,1
1709749650,100.00,951.63,1035.97,700,1.23,1.23,-64,1
1709749950,100.00,951.61,1035.95,700,1.28,1.28,-64,1
1709750250,100.00,951.59,1035.93,700,1.33,1.33,-64,1
1709750550,100.00,951.60,1035.94,700,1.28,1.28,-63,1
1709750850,100.00,951.62,1035.96,700,1.39,1.39,-63,1
1709751150,100.00,951.67,1036.01,700,1.40,1.40,-64,1
1709751450,100.00,951.70,1036.03,700,1.46,1.46,-64,1
1709751750,100.00,951.67,1036.00,700,1.39,1.39,-64,1
1709752050,100.00,951.75,1036.08,700,1.42,1.42,-64,1
1709752350,100.00,951.81,1036.15,700,1.53,1.53,-64,1
1709752650,100.00,951.84,1036.18,700,1.69,1.69,-64,1
1709752950,100.00,951.89,1036.23,700,1.69,1.69,-64,1
1709755065,100.00,952.01,1036.35,700,1.77,1.77,-65,1
1709755366,100.00,952.05,1036.39,700,1.88,1.88,-65,1
1709755666,100.00,952.09,1036.43,700,1.92,1.92,-65,1
1709755966,100.00,952.07,1036.41,700,2.03,2.03,-65,1
1709756266,100.00,952.07,1036.41,700,2.04,2.04,-65,1
1709756566,100.00,952.09,1036.43,700,2.11,2.11,-65,1
1709756866,100.00,952.08,1036.42,700,2.09,2.09,-65,1
1709757166,100.00,952.07,1036.41,700,2.09,2.09,-65,1
1709757466,100.00,952.08,1036.42,700,2.05,2.05,-65,1
1709757766,100.00,952.02,1036.36,700,2.07,2.07,-65,1
1709758066,100.00,951.97,1036.31,700,2.10,2.10,-65,1
1709758366,100.00,951.96,1036.30,700,2.12,2.12,-65,1
1709758666,100.00,951.97,1036.31,700,2.11,2.11,-66,1
1709758966,100.00,952.01,1036.35,700,2.00,2.00,-66,1
1709759266,100.00,952.05,1036.38,700,2.03,2.03,-66,1
1709759566,100.00,952.00,1036.34,700,2.09,2.09,-67,1
1709759866,100.00,952.00,1036.33,700,2.17,2.17,-66,1
1709760166,100.00,951.95,1036.29,700,2.24,2.24,-67,1
1709760467,100.00,952.02,1036.36,700,2.28,2.28,-66,1
1709760767,100.00,952.01,1036.34,700,2.27,2.27,-67,1
1709761067,100.00,952.01,1036.35,700,2.25,2.25,-66,1
1709761367,100.00,952.06,1036.39,700,2.33,2.33,-66,1
1709761667,100.00,952.03,1036.37,700,2.27,2.27,-66,1
1709761967,100.00,952.10,1036.44,700,2.10,2.10,-66,1
1709769538,100.00,951.76,1036.10,700,2.50,2.50,-66,1
1709769838,100.00,951.84,1036.18,700,2.62,2.62,-66,1
1709770138,100.00,951.83,1036.16,700,2.45,2.45,-66,1
1709770438,100.00,951.76,1036.10,700,2.43,2.43,-66,1
1709770738,100.00,951.83,1036.17,700,2.48,2.48,-66,1
1709771038,100.00,951.82,1036.16,700,2.40,2.40,-66,1
1709771338,100.00,951.88,1036.21,700,2.35,2.35,-66,1
1709771638,100.00,951.78,1036.11,700,2.22,2.22,-67,1
1709771938,100.00,951.71,1036.05,700,2.09,2.09,-66,1
1709772238,100.00,951.71,1036.05,700,2.20,2.20,-66,1
1709772538,100.00,951.79,1036.13,700,2.09,2.09,-66,1
1709772838,100.00,951.70,1036.03,700,2.16,2.16,-67,1
1709773138,100.00,951.65,1035.99,700,2.11,2.11,-66,1
1709773439,100.00,951.70,1036.04,700,1.99,1.99,-66,1
1709773739,100.00,951.63,1035.97,700,2.05,2.05,-66,1
1709774039,100.00,951.61,1035.95,700,1.91,1.91,-67,1
1709774339,100.00,951.60,1035.94,700,1.93,1.93,-66,1
1709774639,100.00,951.62,1035.96,700,1.89,1.89,-67,1
1709774939,100.00,951.59,1035.93,700,1.74,1.74,-67,1
1709775239,100.00,951.60,1035.94,700,1.90,1.90,-66,1
1709775539,100.00,951.58,1035.92,700,1.74,1.74,-66,1
1709775839,100.00,951.69,1036.03,700,1.78,1.78,-66,1
1709776139,100.00,951.62,1035.96,700,1.80,1.80,-66,1
1709776439,100.00,951.71,1036.04,700,1.71,1.71,-66,1
1709780975,100.00,951.44,1035.78,700,1.26,1.26,-65,1
1709781275,100.00,951.39,1035.73,700,1.14,1.14,-65,1
1709781575,100.00,951.44,1035.78,700,1.26,1.26,-65,1
1709781875,100.00,951.41,1035.75,700,1.11,1.11,-65,1
1709782176,100.00,951.57,1035.91,700,1.18,1.18,-65,1
1709782476,100.00,951.51,1035.85,700,1.36,1.36,-65,1
1709782776,100.00,951.49,1035.83,700,1.38,1.38,-65,1
1709783076,100.00,951.44,1035.78,700,1.34,1.34,-64,1
1709783376,100.00,951.40,1035.74,700,1.33,1.33,-64,1
1709783676,100.00,951.40,1035.73,700,1.33,1.33,-65,1
1709783976,100.00,951.34,1035.68,700,1.26,1.26,-65,1
1709784276,100.00,951.36,1035.70,700,1.26,1.26,-65,1
1709784576,100.00,951.37,1035.71,700,1.15,1.15,-65,1
1709784876,100.00,951.40,1035.74,700,1.26,1.26,-65,1
1709785176,100.00,951.40,1035.73,700,1.26,1.26,-65,1
1709785476,100.00,951.39,1035.72,700,1.36,1.36,-65,1
1709785776,100.00,951.41,1035.75,700,1.22,1.22,-65,1
1709786076,100.00,951.43,1035.77,700,1.28,1.28,-65,1
1709786376,100.00,951.54,1035.88,700,1.28,1.28,-65,1
1709786676,100.00,951.55,1035.89,700,1.16,1.16,-65,1
1709786976,100.00,951.64,1035.97,700,1.27,1.27,-65,1
1709787276,100.00,951.70,1036.04,700,1.06,1.06,-65,1
1709787577,100.00,951.59,1035.93,700,1.07,1.07,-65,1
1709787877,100.00,951.65,1035.98,700,1.14,1.14,-65,1
1709788177,100.00,951.75,1036.09,700,1.12,1.12,-64,1
1709788477,100.00,951.70,1036.04,700,1.31,1.31,-65,1
1709788777,100.00,951.82,1036.16,700,1.20,1.20,-64,1
1709789077,100.00,951.79,1036.13,700,1.37,1.37,-64,1
1709789377,100.00,951.79,1036.12,700,1.13,1.13,-64,1
1709789678,100.00,951.94,1036.28,700,1.04,1.04,-64,1
1709789978,100.00,951.89,1036.23,700,1.16,1.16,-64,1
1709790278,100.00,951.93,1036.26,700,1.12,1.12,-64,1
1709790578,100.00,951.97,1036.31,700,1.14,1.14,-64,1
1709790878,100.00,951.93,1036.27,700,1.28,1.28,-64,1
1709791178,100.00,951.95,1036.29,700,1.14,1.14,-64,1
1709791478,100.00,951.89,1036.23,700,1.10,1.10,-64,1
1709791778,100.00,951.95,1036.29,700,1.19,1.19,-64,1
1709792078,100.00,951.97,1036.30,700,1.22,1.22,-64,1
1709792378,100.00,952.02,1036.36,700,0.99,0.99,-64,1
1709792678,100.00,952.07,1036.40,700,0.96,0.96,-65,1
1709792978,100.00,952.07,1036.41,700,1.01,1.01,-64,1
1709793279,100.00,952.12,1036.45,700,0.99,0.99,-64,1
1709793579,100.00,952.05,1036.39,700,0.86,0.86,-65,1
1709793879,100.00,952.08,1036.41,700,0.79,0.79,-65,1
1709794179,100.00,952.13,1036.47,700,0.87,0.87,-65,1
1709794479,100.00,952.17,1036.50,700,0.77,0.77,-65,1
1709794779,100.00,952.23,1036.57,700,0.79,0.79,-66,1
1709795079,100.00,952.28,1036.62,700,0.65,0.65,-66,1
1709795379,100.00,952.22,1036.55,700,0.57,0.57,-66,1
1709795679,100.00,952.21,1036.55,700,0.55,0.55,-65,1
1709795979,100.00,952.26,1036.59,700,0.63,0.63,-65,1
1709796279,100.00,952.27,1036.61,700,0.90,0.90,-65,1
1709796579,100.00,952.28,1036.62,700,0.66,0.66,-65,1
1709796879,100.00,952.32,1036.66,700,0.74,0.74,-65,1
1709797179,100.00,952.31,1036.65,700,0.79,0.79,-66,1
1709797479,100.00,952.29,1036.62,700,0.86,0.86,-65,1
1709805046,100.00,952.95,1037.28,700,0.80,0.80,-65,1
1709805346,100.00,952.99,1037.33,700,0.93,0.93,-66,1
1709805646,100.00,952.94,1037.28,700,0.97,0.97,-66,1
1709805946,100.00,953.03,1037.37,700,1.17,1.17,-66,1
1709806246,100.00,953.03,1037.37,700,1.26,1.26,-65,1
1709806546,100.00,953.05,1037.39,700,1.00,1.00,-66,1
1709806846,100.00,953.03,1037.37,700,0.77,0.77,-66,1
1709807146,100.00,953.03,1037.37,700,0.97,0.97,-66,1
1709807446,100.00,953.01,1037.35,700,0.73,0.73,-66,1
1709807746,100.00,953.05,1037.39,700,0.97,0.97,-66,1
1709808046,100.00,953.12,1037.46,700,0.87,0.87,-66,1
1709808346,100.00,953.17,1037.51,700,1.02,1.02,-66,1
1709808646,100.00,953.19,1037.52,700,1.10,1.10,-66,1
1709808946,100.00,953.18,1037.52,700,1.14,1.14,-66,1
1709809246,100.00,953.18,1037.52,700,1.12,1.12,-66,1
1709809546,100.00,953.18,1037.52,700,0.97,0.97,-66,1
1709809846,100.00,953.12,1037.46,700,0.97,0.97,-66,1
1709810146,100.00,953.18,1037.52,700,1.00,1.00,-66,1
1709810447,100.00,953.20,1037.53,700,1.03,1.03,-66,1
1709810747,100.00,953.15,1037.49,700,1.11,1.11,-66,1
1709811047,100.00,953.17,1037.50,700,1.12,1.12,-66,1
1709811347,100.00,953.13,1037.46,700,1.00,1.00,-66,1
1709811647,100.00,953.03,1037.36,700,1.07,1.07,-66,1
1709811947,100.00,953.09,1037.43,700,1.14,1.14,-66,1
1709812247,100.00,953.02,1037.35,700,1.09,1.09,-66,1
1709812547,100.00,953.08,1037.42,700,1.01,1.01,-67,1
1709812847,100.00,953.00,1037.33,700,1.05,1.05,-67,1
1709813147,100.00,953.02,1037.35,700,1.05,1.05,-67,1
1709813447,100.00,952.95,1037.29,700,1.12,1.12,-67,1
1709813747,100.00,952.98,1037.32,700,1.11,1.11,-68,1
1709814047,100.00,952.99,1037.33,700,0.82,0.82,-67,1
1709814347,100.00,952.94,1037.28,700,0.81,0.81,-67,1
1709814647,100.00,952.89,1037.23,700,1.09,1.09,-67,1
1709814947,100.00,952.84,1037.18,700,0.98,0.98,-68,1
1709815247,100.00,952.92,1037.26,700,1.14,1.14,-67,1
1709815548,100.00,952.90,1037.23,700,1.26,1.26,-68,1
1709815848,100.00,952.86,1037.20,700,1.30,1.30,-68,1
1709816148,100.00,952.84,1037.17,700,1.13,1.13,-67,1
1709816448,100.00,952.83,1037.17,700,1.15,1.15,-67,1
1709816748,100.00,952.81,1037.15,700,1.32,1.32,-67,1
1709817048,100.00,952.89,1037.23,700,1.24,1.24,-67,1
1709817348,100.00,952.93,1037.26,700,1.12,1.12,-67,1
1709817648,100.00,952.89,1037.23,700,1.05,1.05,-67,1
1709817948,100.00,952.90,1037.24,700,0.92,0.92,-67,1
1709818248,100.00,952.91,1037.25,700,0.83,0.83,-67,1
1709818548,100.00,952.90,1037.23,700,1.06,1.06,-67,1
1709818848,100.00,952.92,1037.26,700,1.06,1.06,-67,1
1709819148,100.00,952.90,1037.24,700,1.04,1.04,-67,1
1709819448,100.00,952.83,1037.17,700,1.18,1.18,-67,1
1709819748,100.00,952.73,1037.07,700,1.10,1.10,-67,1
1709820048,100.00,952.81,1037.15,700,1.19,1.19,-67,1
1709820348,100.00,952.69,1037.03,700,1.26,1.26,-67,1
1709820648,100.00,952.72,1037.06,700,1.36,1.36,-67,1
1709820949,100.00,952.69,1037.03,700,1.56,1.56,-67,1
1709821249,100.00,952.70,1037.03,700,1.42,1.42,-67,1
1709821549,100.00,952.77,1037.10,700,1.49,1.49,-67,1
1709821849,100.00,952.80,1037.14,700,1.51,1.51,-67,1
1709822149,100.00,952.79,1037.12,700,1.54,1.54,-67,1
1709822449,100.00,952.75,1037.08,700,1.34,1.34,-67,1
1709822749,100.00,952.80,1037.14,700,1.42,1.42,-67,1
1709823049,100.00,952.76,1037.10,700,1.34,1.34,-67,1
1709823349,100.00,952.70,1037.03,700,1.36,1.36,-67,1
1709823649,100.00,952.69,1037.02,700,1.40,1.40,-67,1
1709823949,100.00,952.72,1037.05,700,1.50,1.50,-67,1
1709824249,100.00,952.72,1037.06,700,1.22,1.22,-67,1
1709824549,100.00,952.69,1037.03,700,1.25,1.25,-67,1
1709824849,100.00,952.69,1037.03,700,1.17,1.17,-67,1
1709825149,100.00,952.65,1036.99,700,1.33,1.33,-67,1
1709825449,100.00,952.67,1037.01,700,1.28,1.28,-67,1
1709825749,100.00,952.63,1036.97,700,1.30,1.30,-67,1
1709826049,100.00,952.70,1037.04,700,1.37,1.37,-67,1
1709826350,100.00,952.65,1036.99,700,1.47,1.47,-67,1
1709826650,100.00,952.63,1036.96,700,1.46,1.46,-67,1
1709826950,100.00,952.60,1036.94,700,1.42,1.42,-67,1
1709827250,100.00,952.63,1036.97,700,1.48,1.48,-67,1
1709827550,100.00,952.59,1036.92,700,1.41,1.41,-67,1
1709827850,100.00,952.61,1036.95,700,1.18,1.18,-67,1
1709828150,100.00,952.66,1037.00,700,1.29,1.29,-67,1
1709828450,100.00,952.60,1036.93,700,1.24,1.24,-67,1
1709828750,100.00,952.53,1036.87,700,1.14,1.14,-67,1
1709829050,100.00,952.53,1036.87,700,1.22,1.22,-67,1
1709829350,100.00,952.55,1036.89,700,1.04,1.04,-67,1
1709829650,100.00,952.51,1036.85,700,1.09,1.09,-67,1
1709829950,100.00,952.51,1036.85,700,1.18,1.18,-67,1
1709830250,100.00,952.59,1036.93,700,1.18,1.18,-67,1
1709830550,100.00,952.64,1036.98,700,1.14,1.14,-67,1
1709830850,100.00,952.51,1036.84,700,1.16,1.16,-67,1
1709831150,100.00,952.58,1036.92,700,1.18,1.18,-67,1
1709831450,100.00,952.46,1036.80,700,1.21,1.21,-67,1
1709831751,100.00,952.49,1036.83,700,0.98,0.98,-67,1
1709832051,100.00,952.54,1036.88,700,0.93,0.93,-67,1
1709832351,100.00,952.45,1036.79,700,1.14,1.14,-67,1
1709832651,100.00,952.59,1036.93,700,0.92,0.92,-67,1
1709832951,100.00,952.38,1036.71,700,0.88,0.88,-67,1
1709833251,100.00,952.46,1036.80,700,1.05,1.05,-67,1
1709833551,100.00,952.54,1036.88,700,0.88,0.88,-67,1
1709833851,100.00,952.60,1036.94,700,0.97,0.97,-67,1
1709834151,100.00,952.51,1036.85,700,0.96,0.96,-67,1
1709834451,100.00,952.57,1036.91,700,0.84,0.84,-67,1
1709834751,100.00,952.57,1036.91,700,0.95,0.95,-67,1
1709835051,100.00,952.67,1037.01,700,0.83,0.83,-67,1
1709835351,100.00,952.66,1037.00,700,0.90,0.90,-67,1
1709837465,100.00,952.68,1037.02,700,0.94,0.94,-67,1
1709837765,100.00,952.62,1036.96,700,0.92,0.92,-67,1
1709838065,100.00,952.59,1036.92,700,1.04,1.04,-67,1
1709838365,100.00,952.53,1036.87,700,0.91,0.91,-67,1
1709838665,100.00,952.51,1036.84,700,0.96,0.96,-67,1
1709838965,100.00,952.53,1036.87,700,0.92,0.92,-67,1
1709839265,100.00,952.41,1036.75,700,1.15,1.15,-67,1
1709839565,100.00,952.43,1036.77,700,1.18,1.18,-67,1
1709839865,100.00,952.31,1036.64,700,1.11,1.11,-67,1
1709840165,100.00,952.32,1036.66,700,0.99,0.99,-67,1
1709840465,100.00,952.35,1036.68,700,1.12,1.12,-67,1
1709840766,100.00,952.40,1036.73,700,1.14,1.14,-67,1
1709841066,100.00,952.32,1036.66,700,1.01,1.01,-67,1
1709841366,100.00,952.34,1036.67,700,1.10,1.10,-67,1
1709841666,100.00,952.37,1036.70,700,1.23,1.23,-67,1
1709841966,100.00,952.37,1036.71,700,1.37,1.37,-67,1
1709842266,100.00,952.40,1036.73,700,1.41,1.41,-67,1
1709842566,100.00,952.36,1036.70,700,1.45,1.45,-67,1
1709842866,100.00,952.43,1036.77,700,1.57,1.57,-67,1
1709843166,100.00,952.47,1036.80,700,1.48,1.48,-67,1
1709843466,100.00,952.40,1036.74,700,1.56,1.56,-67,1
1709843766,100.00,952.37,1036.70,700,1.41,1.41,-67,1
1709844066,100.00,952.33,1036.67,700,1.45,1.45,-67,1
1709844366,100.00,952.38,1036.72,700,1.50,1.50,-67,1
1709847994,100.00,952.08,1036.42,700,1.09,1.09,-67,1
1709848294,100.00,952.11,1036.44,700,1.17,1.17,-67,1
1709848594,100.00,952.21,1036.54,700,1.18,1.18,-67,1
1709848894,100.00,952.19,1036.52,700,1.29,1.29,-67,1
1709849194,100.00,952.26,1036.59,700,1.35,1.35,-67,1
1709849494,100.00,952.24,1036.58,700,1.42,1.42,-67,1
1709849794,100.00,952.27,1036.60,700,1.50,1.50,-67,1
1709850094,100.00,952.21,1036.55,700,1.52,1.52,-67,1
1709850394,100.00,952.12,1036.46,700,1.49,1.49,-67,1
1709850694,100.00,952.07,1036.41,700,1.52,1.52,-67,1
1709850995,100.00,952.07,1036.41,700,1.56,1.56,-67,1
1709851295,100.00,952.13,1036.47,700,1.55,1.55,-67,1
1709851595,100.00,952.11,1036.45,700,1.41,1.41,-66,1
1709851895,100.00,952.02,1036.36,700,1.36,1.36,-67,1
1709852195,100.00,951.98,1036.32,700,1.26,1.26,-67,1
1709852495,100.00,951.92,1036.26,700,1.54,1.54,-67,1
1709852795,100.00,951.89,1036.22,700,1.21,1.21,-67,1
1709853095,100.00,951.79,1036.13,700,1.54,1.54,-67,1
1709853395,100.00,951.71,1036.05,700,1.45,1.45,-67,1
1709853695,100.00,951.74,1036.08,700,1.57,1.57,-67,1
1709853995,100.00,951.78,1036.12,700,1.53,1.53,-67,1
1709854295,100.00,951.76,1036.10,700,1.51,1.51,-67,1
1709854595,100.00,951.75,1036.09,700,1.51,1.51,-66,1
1709854895,100.00,951.75,1036.09,700,1.26,1.26,-67,1
1709855495,100.00,951.85,1036.19,700,1.03,1.03,-67,1
1709855795,100.00,951.67,1036.01,700,1.14,1.14,-67,1
1709856095,100.00,951.63,1035.97,700,1.08,1.08,-67,1
1709856396,100.00,951.58,1035.92,700,1.18,1.18,-66,1
1709856696,100.00,951.51,1035.84,700,1.22,1.22,-66,1
1709856996,100.00,951.48,1035.82,700,1.23,1.23,-66,1
1709857296,100.00,951.38,1035.71,700,1.18,1.18,-66,1
1709857596,100.00,951.43,1035.77,700,0.99,0.99,-66,1
1709857896,100.00,951.43,1035.77,700,0.98,0.98,-67,1
1709858196,100.00,951.42,1035.76,700,0.90,0.90,-66,1
1709858496,100.00,951.37,1035.70,700,0.94,0.94,-66,1
1709858796,100.00,951.33,1035.67,700,0.94,0.94,-66,1
1709859096,100.00,951.29,1035.62,700,0.85,0.85,-66,1
1709859396,100.00,951.32,1035.65,700,0.58,0.58,-66,1
1709859696,100.00,951.25,1035.59,700,0.46,0.46,-66,1
1709859996,100.00,951.24,1035.57,700,0.36,0.36,-66,1
1709860296,100.00,951.23,1035.56,700,0.25,0.25,-66,1
1709860596,100.00,951.22,1035.56,700,0.15,0.15,-66,1
1709860896,100.00,951.18,1035.52,700,0.03,0.03,-66,1
1709861196,100.00,951.11,1035.45,700,-0.28,-0.28,-66,1
1709861497,100.00,951.09,1035.43,700,-0.40,-0.40,-66,1
1709861797,100.00,951.02,1035.35,700,-0.82,-0.82,-66,1
1709862097,100.00,951.04,1035.38,700,-0.99,-0.99,-66,1
1709862397,100.00,951.04,1035.38,700,-1.10,-1.10,-66,1
1709862697,100.00,951.05,1035.39,700,-1.33,-1.33,-66,1
1709862997,100.00,951.06,1035.40,700,-1.44,-1.44,-66,1
1709863297,100.00,951.04,1035.38,700,-1.57,-1.57,-66,1
1709863597,100.00,951.05,1035.39,700,-1.76,-1.76,-66,1
1709863897,100.00,951.02,1035.36,700,-2.17,-2.17,-66,1
1709864197,100.00,951.03,1035.37,700,-2.12,-2.12,-66,1
1709864497,100.00,951.03,1035.36,700,-2.01,-2.01,-66,1
1709864797,100.00,951.02,1035.36,700,-2.04,-2.04,-67,1
1709865097,100.00,950.98,1035.32,700,-2.09,-2.09,-66,1
1709865397,100.00,951.06,1035.40,700,-2.18,-2.18,-66,1
1709865697,100.00,950.95,1035.29,700,-2.23,-2.23,-66,1
1709865997,100.00,951.00,1035.34,700,-2.30,-2.30,-66,1
1709866297,100.00,950.92,1035.26,700,-2.36,-2.37,-66,1
1709866598,100.00,950.93,1035.27,700,-2.42,-2.43,-66,1
1709866898,100.00,950.91,1035.25,700,-2.48,-2.49,-66,1
1709867198,100.00,950.90,1035.24,700,-2.64,-2.65,-66,1
1709867498,100.00,950.83,1035.17,700,-2.76,-2.77,-66,1
1709867798,100.00,950.82,1035.16,700,-2.72,-2.73,-66,1
1709868098,100.00,950.86,1035.19,700,-2.78,-2.79,-66,1
1709868398,100.00,950.81,1035.15,700,-2.80,-2.81,-66,1
1709874755,100.00,950.58,1034.91,700,-3.56,-3.57,-66,1
1709875055,100.00,950.55,1034.89,700,-3.56,-3.57,-66,1
1709875355,100.00,950.54,1034.88,700,-3.63,-3.64,-66,1
1709875655,100.00,950.52,1034.86,700,-3.67,-3.68,-66,1
1709875955,100.00,950.53,1034.86,700,-3.68,-3.69,-66,1
1709876255,100.00,950.46,1034.80,700,-3.74,-3.75,-66,1
1709876555,100.00,950.47,1034.81,700,-3.61,-3.62,-66,1
1709876856,100.00,950.50,1034.84,700,-3.32,-3.33,-67,1
1709877156,100.00,950.49,1034.83,700,-3.33,-3.34,-66,1
1709877456,100.00,950.49,1034.83,700,-3.26,-3.27,-67,1
1709877756,100.00,950.46,1034.80,700,-3.25,-3.26,-66,1
1709878056,100.00,950.49,1034.82,700,-3.18,-3.19,-66,1
1709878356,100.00,950.53,1034.87,700,-3.02,-3.03,-67,1
1709878656,100.00,950.55,1034.88,700,-3.04,-3.05,-66,1
1709878956,100.00,950.54,1034.87,700,-3.01,-3.02,-66,1
1709879256,100.00,950.53,1034.87,700,-2.88,-2.89,-66,1
1709879556,100.00,950.55,1034.89,700,-2.56,-2.57,-66,1
1709879856,100.00,950.63,1034.96,700,-2.24,-2.24,-66,1
1709880156,100.00,950.61,1034.95,700,-1.88,-1.88,-66,1
1709880456,100.00,950.65,1034.98,700,-1.64,-1.64,-66,1
1709880756,100.00,950.60,1034.94,700,-1.41,-1.41,-65,1
1709881056,100.00,950.57,1034.91,700,-1.20,-1.20,-66,1
1709881356,100.00,950.56,1034.90,700,-0.94,-0.94,-66,1
1709882259,100.00,950.53,1034.87,700,-0.15,-0.15,-67,1
1709882560,100.00,950.55,1034.89,700,0.01,0.01,-64,1
1709882860,100.00,950.56,1034.90,700,0.19,0.19,-66,1
1709883160,100.00,950.61,1034.95,700,0.38,0.38,-66,1
1709883460,100.00,950.52,1034.85,700,0.57,0.57,-66,1
1709883760,100.00,950.46,1034.79,700,0.78,0.78,-66,1
1709884060,100.00,950.41,1034.74,700,1.06,1.06,-65,1
1709884360,100.00,950.36,1034.70,700,1.26,1.26,-66,1
1709884660,100.00,950.32,1034.66,700,1.43,1.43,-66,1
1709884960,100.00,950.30,1034.63,700,1.64,1.64,-67,1
1709885260,100.00,950.27,1034.60,700,1.83,1.83,-67,1
1709885560,100.00,950.27,1034.60,700,2.02,2.02,-67,1
1709885860,100.00,950.21,1034.55,700,2.05,2.05,-66,1
1709886160,100.00,950.20,1034.54,700,2.21,2.21,-66,1
1709886460,100.00,950.16,1034.49,700,2.36,2.36,-66,1
1709886760,100.00,950.13,1034.47,700,2.60,2.60,-66,1
1709887060,100.00,950.09,1034.42,700,2.69,2.69,-66,1
1709887360,100.00,950.09,1034.42,700,2.92,2.92,-66,1
1709887661,100.00,950.04,1034.38,700,3.16,3.16,-66,1
1709887961,100.00,949.97,1034.30,700,3.38,3.38,-64,1
1709888261,100.00,949.95,1034.29,700,3.53,3.53,-66,1
1709888561,100.00,949.87,1034.21,700,3.64,3.64,-66,1
1709888861,100.00,949.86,1034.19,700,3.86,3.86,-66,1
1709889161,100.00,949.79,1034.13,700,4.38,4.38,-65,1
1709889461,100.00,949.65,1033.99,700,5.80,5.80,-65,1
1709889761,93.06,949.68,1034.02,700,7.36,6.32,-65,1
1709890061,100.00,949.54,1033.87,700,9.11,9.12,-65,1
1709890361,100.00,949.49,1033.83,700,10.66,10.67,-65,1
1709890661,68.30,949.49,1033.83,700,11.37,5.75,-65,1
1709890961,64.96,949.51,1033.84,700,12.31,5.92,-65,1
1709891261,67.98,949.51,1033.85,700,13.05,7.29,-65,1
1709891561,58.01,949.44,1033.77,700,12.52,4.49,-65,1
1709891861,58.75,949.47,1033.81,700,12.55,4.70,-65,1
1709892161,85.58,949.38,1033.72,700,13.32,10.96,-65,1
1709892461,54.93,949.52,1033.86,700,12.95,4.12,-66,1
1709892761,56.36,949.52,1033.86,700,12.79,4.33,-65,1
1709893062,57.28,949.48,1033.82,700,12.75,4.53,-65,1
1709893362,53.80,949.53,1033.87,700,12.47,3.37,-65,1
1709893662,55.12,949.47,1033.80,700,12.50,3.75,-64,1
1709893962,53.36,949.44,1033.78,700,12.47,3.26,-65,1
1709894262,55.65,949.66,1033.99,700,11.95,3.37,-65,1
1709894562,55.37,949.48,1033.81,700,12.09,3.43,-65,1
1709894862,54.45,949.57,1033.91,700,12.14,3.24,-64,1
1709895162,55.98,949.24,1033.57,700,11.67,3.19,-65,1
1709895462,66.15,949.32,1033.65,700,12.07,5.96,-65,1
1709895762,57.32,949.29,1033.63,700,12.06,3.89,-64,1
1709896062,55.80,949.25,1033.58,700,12.01,3.46,-64,1
1709896362,56.45,949.16,1033.50,700,12.17,3.78,-65,1
1709897571,56.03,949.11,1033.45,700,11.53,3.07,-64,1
1709897871,60.69,949.14,1033.48,700,11.69,4.36,-64,1
1709898171,59.65,948.99,1033.32,700,11.49,3.92,-64,1
1709898471,62.66,949.01,1033.35,700,11.20,4.35,-63,1
1709898771,60.00,949.20,1033.54,700,11.26,3.79,-65,1
1709899072,61.17,949.04,1033.38,700,10.70,3.54,-63,1
1709899372,62.93,948.91,1033.25,700,10.76,3.99,-63,1
1709899672,62.49,948.84,1033.18,700,10.75,3.89,-63,1
1709899972,64.58,948.85,1033.19,700,10.74,4.34,-63,1
1709900272,61.86,948.88,1033.21,700,11.25,4.22,-63,1
1709900572,61.23,948.79,1033.13,700,11.48,4.29,-63,1
1709900872,61.41,948.83,1033.17,700,10.96,3.84,-63,1
1709901172,62.50,948.81,1033.14,700,10.16,3.33,-62,1
1709901472,71.50,948.80,1033.14,700,8.92,4.06,-62,1
1709901772,79.03,948.78,1033.12,700,8.81,5.38,-62,1
1709902072,74.97,948.74,1033.08,700,9.29,5.09,-62,1
1709902372,73.45,948.65,1032.99,700,9.23,4.74,-61,1
1709902672,73.54,948.64,1032.98,700,9.63,5.14,-62,1
1709902972,69.18,948.65,1032.98,700,9.92,4.54,-62,1
1709903272,68.89,948.59,1032.93,700,10.12,4.68,-62,1
1709903572,67.93,948.62,1032.96,700,9.99,4.35,-62,1
1709903872,68.77,948.58,1032.92,700,9.93,4.47,-62,1
1709904173,70.14,948.49,1032.83,700,9.95,4.77,-62,1
1709904473,68.46,948.44,1032.78,700,9.92,4.40,-62,1
1709904773,70.64,948.45,1032.79,700,10.02,4.94,-62,1
1709905073,71.72,948.44,1032.77,700,9.71,4.86,-63,1
1709905373,72.87,948.45,1032.79,700,9.04,4.44,-63,1
1709905673,76.58,948.47,1032.80,700,8.63,4.75,-63,1
1709905973,84.39,948.46,1032.79,700,7.96,5.50,-63,1
1709906273,85.52,948.43,1032.77,700,8.06,5.79,-63,1
1709906573,84.10,948.44,1032.78,700,8.06,5.54,-63,1
1709906873,86.78,948.32,1032.66,700,7.83,5.77,-63,1
1709907173,86.54,948.35,1032.68,700,8.05,5.95,-63,1
1709907473,88.64,948.37,1032.71,700,8.10,6.34,-62,1
1709907773,84.73,948.30,1032.64,700,8.19,5.78,-62,1
1709908073,87.24,948.28,1032.62,700,7.73,5.75,-63,1
1709908373,88.52,948.30,1032.63,700,7.86,6.09,-63,1
1709908673,88.42,948.27,1032.61,700,7.87,6.08,-62,1
1709908974,87.20,948.30,1032.64,700,7.80,5.81,-63,1
1709909274,88.42,948.25,1032.59,700,7.97,6.18,-63,1
1709910177,88.41,948.14,1032.47,700,7.75,5.96,-63,1
1709910477,95.57,948.24,1032.57,700,7.58,6.92,-63,1
1709910777,93.83,948.22,1032.56,700,7.50,6.58,-63,1
1709911077,91.59,948.22,1032.56,700,7.47,6.20,-63,1
1709911377,89.95,948.20,1032.54,700,7.46,5.92,-64,1
1709911677,94.53,948.20,1032.54,700,7.19,6.38,-63,1
1709911977,91.51,948.23,1032.57,700,7.17,5.89,-64,1
1709912277,92.45,948.20,1032.54,700,7.06,5.93,-63,1
1709912577,90.77,948.20,1032.54,700,6.81,5.41,-63,1
1709912877,90.12,948.17,1032.51,700,6.68,5.18,-63,1
1709913177,90.28,948.16,1032.50,700,6.51,5.04,-63,1
1709913477,91.25,948.19,1032.53,700,6.37,5.05,-63,1
1709913777,93.62,948.12,1032.46,700,6.28,5.33,-63,1
1709914077,93.00,948.09,1032.43,700,6.13,5.09,-63,1
1709914377,94.19,948.08,1032.42,700,6.06,5.20,-63,1
1709914677,91.25,948.09,1032.43,700,6.10,4.79,-63,1
1709914978,90.68,948.09,1032.43,700,6.10,4.70,-63,1
1709915278,87.76,948.09,1032.42,700,6.06,4.19,-63,1
1709915578,90.83,948.04,1032.38,700,5.90,4.52,-63,1
1709915878,92.75,948.05,1032.39,700,5.68,4.60,-64,1
1709916178,94.45,948.02,1032.35,700,5.37,4.55,-63,1
1709916478,96.34,947.97,1032.31,700,5.25,4.72,-63,1
1709916778,93.90,947.94,1032.28,700,5.16,4.26,-63,1
1709917078,94.82,947.96,1032.30,700,5.03,4.27,-62,1
1709917378,98.39,947.95,1032.29,700,4.98,4.75,-63,1
1709917678,97.00,947.99,1032.33,700,4.81,4.38,-62,1
1709917978,94.85,948.00,1032.34,700,4.82,4.07,-63,1
1709918278,99.85,947.97,1032.31,700,4.79,4.77,-62,1
1709918578,99.86,948.00,1032.34,700,4.67,4.65,-63,1
1709918878,100.00,948.01,1032.35,700,4.48,4.48,-63,1
1709919178,100.00,947.99,1032.33,700,4.38,4.38,-62,1
1709919479,100.00,947.99,1032.33,700,4.43,4.43,-62,1
1709919779,100.00,947.98,1032.31,700,4.42,4.42,-62,1
1709920079,100.00,947.95,1032.29,700,4.25,4.25,-63,1
1709920379,100.00,947.92,1032.25,700,4.00,4.00,-62,1
1709920679,100.00,947.97,1032.31,700,3.74,3.74,-63,1
1709920979,100.00,947.91,1032.24,700,3.87,3.87,-62,1
1709921279,100.00,947.92,1032.26,700,3.99,3.99,-62,1
1709921579,100.00,948.00,1032.33,700,4.09,4.09,-62,1
1709921879,100.00,947.94,1032.28,700,4.14,4.14,-63,1
1709922179,100.00,947.93,1032.27,700,4.24,4.24,-63,1
1709922479,100.00,947.88,1032.22,700,4.33,4.33,-63,1
1709922779,100.00,947.85,1032.19,700,4.42,4.42,-63,1
1709923079,100.00,947.78,1032.12,700,4.40,4.40,-63,1
1709923379,100.00,947.76,1032.10,700,4.55,4.55,-62,1
1709923679,100.00,947.68,1032.02,700,4.40,4.40,-62,1
1709923979,100.00,947.64,1031.98,700,4.09,4.09,-62,1
1709924280,100.00,947.67,1032.00,700,3.36,3.36,-62,1
1709924580,100.00,947.60,1031.94,700,3.07,3.07,-63,1
1709924880,100.00,947.63,1031.97,700,2.88,2.88,-63,1
1709925180,100.00,947.57,1031.91,700,2.60,2.60,-63,1
1709925480,100.00,947.53,1031.87,700,2.30,2.30,-63,1
1709925780,100.00,947.59,1031.93,700,2.37,2.37,-62,1
1709926080,100.00,947.52,1031.85,700,2.28,2.28,-63,1
1709926380,100.00,947.50,1031.84,700,2.40,2.40,-63,1
1709926680,100.00,947.45,1031.79,700,2.52,2.52,-63,1
1709926980,100.00,947.43,1031.76,700,2.68,2.68,-63,1
1709927280,100.00,947.39,1031.73,700,2.94,2.94,-63,1
1709927580,100.00,947.37,1031.70,700,2.88,2.88,-63,1
1709927880,100.00,947.33,1031.67,700,2.83,2.83,-63,1
1709928180,100.00,947.27,1031.61,700,2.73,2.73,-63,1
1709928481,100.00,947.32,1031.65,700,2.52,2.52,-63,1
1709928781,100.00,947.24,1031.58,700,2.63,2.63,-62,1
1709929081,100.00,947.25,1031.58,700,2.88,2.88,-63,1
1709929381,100.00,947.20,1031.54,700,3.05,3.05,-63,1
1709929681,100.00,947.17,1031.51,700,3.06,3.06,-63,1
1709929981,100.00,947.09,1031.43,700,3.16,3.16,-63,1
1709930281,100.00,947.04,1031.38,700,3.38,3.38,-63,1
1709930581,100.00,946.96,1031.30,700,3.33,3.33,-63,1
1709930881,100.00,946.88,1031.22,700,3.14,3.14,-63,1
1709931181,100.00,946.82,1031.16,700,3.10,3.10,-63,1
1709931481,100.00,946.69,1031.03,700,2.94,2.94,-62,1
1709931781,100.00,946.64,1030.97,700,3.07,3.07,-63,1
1709932081,100.00,946.60,1030.93,700,3.09,3.09,-62,1
1709932381,100.00,946.52,1030.86,700,2.97,2.97,-63,1
1709932682,100.00,946.62,1030.96,700,2.95,2.95,-63,1
1709932982,100.00,946.53,1030.86,700,2.98,2.98,-63,1
1709933282,100.00,946.57,1030.91,700,2.99,2.99,-63,1
1709933582,100.00,946.55,1030.89,700,2.93,2.93,-62,1
1709933882,100.00,946.43,1030.77,700,2.96,2.96,-62,1
1709934182,100.00,946.57,1030.91,700,2.97,2.97,-62,1
1709934482,100.00,946.53,1030.87,700,2.97,2.97,-62,1
1709934782,100.00,946.49,1030.82,700,2.94,2.94,-63,1
1709935082,100.00,946.61,1030.95,700,3.00,3.00,-62,1
1709941133,100.00,945.88,1030.22,700,4.02,4.02,-62,1
1709941433,100.00,945.77,1030.11,700,3.84,3.84,-62,1
1709941733,100.00,945.83,1030.17,700,4.15,4.15,-62,1
1709942033,100.00,945.83,1030.16,700,4.19,4.19,-63,1
1709942333,100.00,945.80,1030.13,700,4.15,4.15,-62,1
1709942634,100.00,945.76,1030.10,700,4.17,4.17,-62,1
1709942934,100.00,945.73,1030.06,700,4.15,4.15,-62,1
1709943234,100.00,945.64,1029.97,700,3.92,3.92,-62,1
1709943534,100.00,945.50,1029.84,700,3.82,3.82,-62,1
1709943834,100.00,945.53,1029.86,700,3.86,3.86,-62,1
1709944134,100.00,945.47,1029.81,700,3.94,3.94,-62,1
1709944434,100.00,945.48,1029.82,700,3.84,3.84,-62,1
1709944734,100.00,945.41,1029.75,700,3.85,3.85,-62,1
1709945034,100.00,945.38,1029.72,700,3.87,3.87,-63,1
1709945334,100.00,945.55,1029.88,700,3.87,3.87,-62,1
1709945634,100.00,945.38,1029.72,700,3.86,3.86,-62,1
1709945934,100.00,945.35,1029.69,700,3.87,3.87,-62,1
1709946234,100.00,945.04,1029.38,700,3.87,3.87,-62,1
1709946534,100.00,945.10,1029.44,700,3.91,3.91,-62,1
1709946834,100.00,945.14,1029.48,700,3.80,3.80,-62,1
1709947134,100.00,945.00,1029.34,700,3.78,3.78,-62,1
1709947434,100.00,944.89,1029.22,700,3.85,3.85,-62,1
1709947734,100.00,944.78,1029.12,700,3.83,3.83,-62,1
1709948034,100.00,944.71,1029.05,700,3.90,3.90,-62,1
1709948334,100.00,944.64,1028.98,700,4.05,4.05,-62,1
1709948635,100.00,944.63,1028.97,700,4.00,4.00,-62,1
1709948935,100.00,944.51,1028.84,700,4.01,4.01,-62,1
1709949235,100.00,944.40,1028.74,700,4.00,4.00,-63,1
1709949535,100.00,944.52,1028.86,700,4.09,4.09,-62,1
1709949835,100.00,944.35,1028.68,700,3.99,3.99,-62,1
1709950135,100.00,944.38,1028.72,700,4.12,4.12,-62,1
1709950435,100.00,944.21,1028.55,700,4.01,4.01,-62,1
1709950735,100.00,944.24,1028.58,700,3.96,3.96,-62,1
1709951035,100.00,944.30,1028.64,700,4.15,4.15,-62,1
1709951335,100.00,944.10,1028.43,700,3.96,3.96,-62,1
1709951635,100.00,944.05,1028.38,700,3.88,3.88,-63,1
1709951935,100.00,944.00,1028.34,700,4.01,4.01,-64,1
1709952235,100.00,943.80,1028.14,700,4.03,4.03,-63,1
1709952535,100.00,943.79,1028.13,700,4.03,4.03,-63,1
1709952835,100.00,943.90,1028.24,700,3.67,3.67,-63,1
1709953135,100.00,943.78,1028.12,700,3.78,3.78,-62,1
1709953435,100.00,943.68,1028.01,700,3.94,3.94,-62,1
1709953735,100.00,943.67,1028.01,700,3.76,3.76,-63,1
1709954035,100.00,943.67,1028.01,700,3.73,3.73,-63,1
1709954336,100.00,943.56,1027.90,700,3.64,3.64,-62,1
1709954636,100.00,943.58,1027.92,700,3.61,3.61,-62,1
1709954936,100.00,943.60,1027.94,700,3.52,3.52,-62,1
1709955236,100.00,943.62,1027.96,700,3.44,3.44,-62,1
1709955536,100.00,943.58,1027.91,700,3.55,3.55,-62,1
1709955836,100.00,943.63,1027.97,700,3.58,3.58,-62,1
1709956136,100.00,943.60,1027.93,700,3.52,3.52,-63,1
1709956436,100.00,943.67,1028.00,700,3.54,3.54,-63,1
1709956736,100.00,943.67,1028.00,700,3.62,3.62,-63,1
1709957036,100.00,943.67,1028.01,700,3.68,3.68,-62,1
1709957336,100.00,943.66,1028.00,700,3.82,3.82,-63,1
1709957636,100.00,943.56,1027.90,700,3.81,3.81,-62,1
1709957936,100.00,943.63,1027.97,700,3.69,3.69,-62,1
1709958236,100.00,943.60,1027.94,700,3.47,3.47,-62,1
1709958536,100.00,943.57,1027.91,700,3.58,3.58,-63,1
1709958836,100.00,943.62,1027.95,700,3.60,3.60,-62,1
1709959136,100.00,943.51,1027.85,700,3.63,3.63,-62,1
1709959436,100.00,943.55,1027.89,700,3.48,3.48,-63,1
1709959737,100.00,943.50,1027.84,700,3.32,3.32,-62,1
1709960037,100.00,943.63,1027.97,700,3.45,3.45,-62,1
1709960337,100.00,943.53,1027.87,700,3.53,3.53,-62,1
1709960637,100.00,943.53,1027.87,700,3.53,3.53,-63,1
1709960937,100.00,943.49,1027.83,700,3.74,3.74,-63,1
1709961237,100.00,943.50,1027.84,700,3.81,3.81,-62,1
1709961537,100.00,943.49,1027.83,700,3.83,3.83,-63,1
1709961837,100.00,943.53,1027.87,700,3.73,3.73,-63,1
1709962137,100.00,943.56,1027.90,700,3.85,3.85,-63,1
1709962437,100.00,943.60,1027.93,700,3.93,3.93,-63,1
1709962737,100.00,943.54,1027.88,700,3.87,3.87,-63,1
1709963037,100.00,943.51,1027.85,700,3.77,3.77,-63,1
1709963337,100.00,943.64,1027.98,700,4.08,4.08,-63,1
1709963637,100.00,943.55,1027.89,700,3.90,3.90,-63,1
1709963937,100.00,943.55,1027.89,700,3.97,3.97,-63,1
1709964237,100.00,943.54,1027.87,700,4.05,4.05,-63,1
1709964537,100.00,943.57,1027.91,700,3.78,3.78,-63,1
1709964837,100.00,943.45,1027.79,700,4.01,4.01,-63,1
1709965138,100.00,943.49,1027.83,700,3.72,3.72,-63,1
1709965438,100.00,943.58,1027.91,700,3.93,3.93,-63,1
1709965738,100.00,943.57,1027.91,700,3.74,3.74,-62,1
1709966038,100.00,943.63,1027.97,700,4.03,4.03,-62,1
1709966338,100.00,943.51,1027.85,700,4.08,4.08,-62,1
1709967844,100.00,943.60,1027.94,700,4.28,4.28,-62,1
1709968144,100.00,943.51,1027.84,700,4.22,4.22,-62,1
1709968444,100.00,943.46,1027.80,700,4.36,4.36,-63,1
1709968744,100.00,943.39,1027.72,700,4.19,4.19,-62,1
1709969044,100.00,943.47,1027.81,700,4.21,4.21,-63,1
1709969344,100.00,943.44,1027.78,700,4.23,4.23,-62,1
1709969644,100.00,943.49,1027.82,700,4.30,4.30,-62,1
1709969944,100.00,943.52,1027.86,700,4.16,4.16,-62,1
1709970244,100.00,943.35,1027.69,700,4.35,4.35,-62,1
1709970544,100.00,943.32,1027.66,700,4.65,4.65,-62,1
1709970844,100.00,943.38,1027.71,700,4.71,4.71,-62,1
1709971144,100.00,943.32,1027.66,700,4.87,4.87,-62,1
1709971444,100.00,943.35,1027.69,700,4.92,4.92,-63,1
1709971744,100.00,943.32,1027.66,700,4.89,4.89,-63,1
1709972045,100.00,943.29,1027.63,700,4.93,4.93,-62,1
1709972345,100.00,943.27,1027.60,700,4.84,4.84,-63,1
1709972645,100.00,943.28,1027.61,700,4.97,4.97,-63,1
1709972945,100.00,943.26,1027.60,700,4.89,4.89,-63,1
1709973245,100.00,943.28,1027.62,700,4.88,4.88,-63,1
1709973545,100.00,943.18,1027.52,700,5.02,5.02,-63,1
1709973845,100.00,943.02,1027.35,700,5.04,5.04,-63,1
1709974145,100.00,943.01,1027.35,700,5.01,5.01,-63,1
1709974445,100.00,943.00,1027.34,700,5.26,5.26,-63,1
1709974745,100.00,942.95,1027.29,700,5.32,5.32,-63,1
1709975045,100.00,942.97,1027.31,700,5.36,5.36,-63,1
1709975345,100.00,942.89,1027.22,700,5.21,5.21,-63,1
1709975645,100.00,942.93,1027.27,700,4.86,4.86,-63,1
1709975945,100.00,942.81,1027.15,700,4.99,4.99,-62,1
1709976245,100.00,942.77,1027.10,700,5.14,5.14,-63,1
1709976545,100.00,942.60,1026.94,700,4.94,4.94,-63,1
1709976846,100.00,942.61,1026.94,700,5.09,5.09,-62,1
1709977146,100.00,942.68,1027.01,700,5.17,5.17,-62,1
1709977446,100.00,942.62,1026.96,700,5.27,5.27,-63,1
1709977746,100.00,942.50,1026.83,700,5.25,5.25,-62,1
1709978046,100.00,942.41,1026.75,700,5.17,5.17,-62,1
1709978346,100.00,942.45,1026.79,700,5.03,5.03,-63,1
1709978646,100.00,942.34,1026.68,700,5.00,5.00,-62,1
1709978946,100.00,942.34,1026.67,700,5.14,5.14,-62,1
1709979246,100.00,942.17,1026.50,700,5.13,5.13,-62,1
1709979546,100.00,942.21,1026.55,700,5.15,5.15,-62,1
1709979846,100.00,942.16,1026.50,700,5.10,5.10,-61,1
1709980146,100.00,942.15,1026.49,700,5.15,5.15,-62,1
1709980446,100.00,942.10,1026.44,700,5.08,5.08,-62,1
1709980746,100.00,942.21,1026.54,700,4.98,4.98,-62,1
1709981046,100.00,942.00,1026.34,700,5.20,5.20,-62,1
1709981346,100.00,942.19,1026.53,700,4.64,4.64,-62,1
1709981646,100.00,942.11,1026.44,700,4.41,4.41,-62,1
1709981946,100.00,942.40,1026.74,700,4.28,4.28,-62,1
1709982850,100.00,942.30,1026.64,700,3.71,3.71,-62,1
1709983150,100.00,942.42,1026.76,700,3.65,3.65,-61,1
1709983450,100.00,942.41,1026.75,700,3.64,3.64,-63,1
1709983750,100.00,942.56,1026.90,700,3.64,3.64,-64,1
1709984050,100.00,942.34,1026.68,700,3.75,3.75,-63,1
1709984350,100.00,942.31,1026.65,700,3.79,3.79,-63,1
1709984650,100.00,942.22,1026.56,700,3.84,3.84,-64,1
1709984950,100.00,942.21,1026.54,700,3.97,3.97,-64,1
1709985250,100.00,942.11,1026.44,700,4.02,4.02,-64,1
1709985550,100.00,942.11,1026.45,700,3.99,3.99,-63,1
1709985850,100.00,941.97,1026.31,700,4.27,4.27,-64,1
1709986150,100.00,941.96,1026.29,700,4.29,4.29,-64,1
1709986450,100.00,941.79,1026.13,700,4.46,4.46,-63,1
1709986750,100.00,941.72,1026.05,700,4.56,4.56,-63,1
1709987050,100.00,941.56,1025.89,700,4.62,4.62,-62,1
1709987350,100.00,941.56,1025.90,700,4.83,4.83,-62,1
1709987650,100.00,941.71,1026.05,700,5.01,5.01,-62,1
1709987951,100.00,941.65,1025.98,700,4.94,4.94,-62,1
1709988251,100.00,941.67,1026.01,700,4.99,4.99,-62,1
1709988551,100.00,941.66,1026.00,700,4.99,4.99,-62,1
1709988851,100.00,941.50,1025.84,700,5.08,5.08,-62,1
1709989151,100.00,941.59,1025.93,700,5.24,5.24,-63,1
1709989451,100.00,941.45,1025.79,700,5.35,5.35,-63,1
1709989751,100.00,941.43,1025.76,700,5.44,5.44,-62,1
1709990051,100.00,941.47,1025.80,700,5.44,5.44,-63,1
1709990351,100.00,941.37,1025.70,700,5.29,5.29,-62,1
1709990651,100.00,941.25,1025.59,700,5.39,5.39,-63,1
1709990951,100.00,940.98,1025.31,700,5.22,5.22,-63,1
1709991251,100.00,941.11,1025.45,700,5.33,5.33,-63,1
1709991551,100.00,941.13,1025.47,700,5.39,5.39,-63,1
1709991851,100.00,941.23,1025.57,700,5.36,5.36,-63,1
1709992151,100.00,941.42,1025.76,700,5.41,5.41,-63,1
1709992451,100.00,941.14,1025.47,700,5.47,5.47,-63,1
1709992751,100.00,941.28,1025.62,700,5.55,5.55,-63,1
1709993051,100.00,941.23,1025.57,700,5.50,5.50,-63,1
1709993352,100.00,941.19,1025.53,700,5.33,5.33,-63,1
1709993652,100.00,941.04,1025.38,700,5.35,5.35,-63,1
1709993952,100.00,941.14,1025.47,700,5.33,5.33,-63,1
1709994252,100.00,941.07,1025.41,700,5.38,5.38,-63,1
1709994552,100.00,940.95,1025.28,700,5.47,5.47,-63,1
1709994852,100.00,940.88,1025.22,700,5.50,5.50,-63,1
1709995152,100.00,940.85,1025.19,700,5.54,5.54,-63,1
1709995452,100.00,940.84,1025.18,700,5.44,5.44,-63,1
1709995752,100.00,941.01,1025.35,700,5.43,5.43,-63,1
1709996052,100.00,940.99,1025.33,700,5.49,5.49,-63,1
1709996352,100.00,940.92,1025.26,700,5.64,5.64,-63,1
1709996652,100.00,940.96,1025.30,700,5.48,5.48,-63,1
1709996952,100.00,940.95,1025.29,700,5.41,5.41,-63,1
1709997252,100.00,940.87,1025.21,700,5.46,5.46,-63,1
1709997552,100.00,940.91,1025.25,700,5.53,5.53,-63,1
1709997852,100.00,940.77,1025.11,700,5.56,5.56,-63,1
1709998152,100.00,940.92,1025.25,700,5.40,5.40,-64,1
1709998453,100.00,940.69,1025.03,700,5.55,5.55,-63,1
1709998753,100.00,940.74,1025.08,700,5.54,5.54,-63,1
1709999053,100.00,940.58,1024.91,700,5.37,5.37,-63,1
1709999353,100.00,940.61,1024.94,700,5.59,5.59,-63,1
1709999653,100.00,940.40,1024.74,700,5.63,5.63,-63,1
1709999953,100.00,940.43,1024.77,700,5.69,5.69,-63,1
1710000253,100.00,940.46,1024.80,700,5.63,5.63,-63,1
1710000553,100.00,940.39,1024.73,700,5.65,5.65,-63,1
1710000853,100.00,940.35,1024.69,700,5.72,5.72,-63,1
1710001153,100.00,940.47,1024.81,700,5.76,5.76,-63,1
1710001453,100.00,940.39,1024.73,700,5.80,5.80,-63,1
1710001753,100.00,940.30,1024.63,700,5.71,5.71,-63,1
1710002053,100.00,940.35,1024.69,700,5.69,5.69,-63,1
1710002353,100.00,940.27,1024.61,700,5.58,5.58,-63,1
1710002653,100.00,940.37,1024.71,700,5.62,5.62,-63,1
1710002953,100.00,940.27,1024.61,700,5.58,5.58,-63,1
1710003253,100.00,940.35,1024.69,700,5.70,5.70,-64,1
1710003553,100.00,940.37,1024.70,700,5.67,5.67,-64,1
1710003854,100.00,940.49,1024.83,700,5.53,5.53,-64,1
1710004154,100.00,940.27,1024.60,700,5.55,5.55,-64,1
1710004454,100.00,940.40,1024.74,700,5.63,5.63,-64,1
1710004754,100.00,940.47,1024.81,700,5.67,5.67,-64,1
1710005054,100.00,940.42,1024.76,700,5.58,5.58,-64,1
1710005354,100.00,940.47,1024.80,700,5.62,5.62,-63,1
1710005654,100.00,940.27,1024.61,700,5.61,5.61,-63,1
1710005954,100.00,940.43,1024.77,700,5.53,5.53,-63,1
1710006254,100.00,940.41,1024.75,700,5.50,5.50,-63,1
1710006554,100.00,940.28,1024.62,700,5.55,5.55,-63,1
1710006854,100.00,940.34,1024.67,700,5.50,5.50,-64,1
1710007154,100.00,940.35,1024.69,700,5.54,5.54,-63,1
1710007454,100.00,940.23,1024.57,700,5.61,5.61,-64,1
1710007754,100.00,940.33,1024.67,700,5.55,5.55,-63,1
1710008054,100.00,940.03,1024.37,700,5.54,5.54,-63,1
1710008354,100.00,940.19,1024.53,700,5.50,5.50,-63,1
1710008655,100.00,940.16,1024.50,700,5.40,5.40,-63,1
1710008955,100.00,940.37,1024.71,700,5.28,5.28,-63,1
1710009255,100.00,940.20,1024.54,700,5.50,5.50,-63,1
1710011064,100.00,940.14,1024.48,700,5.68,5.68,-63,1
1710011364,100.00,940.10,1024.43,700,5.69,5.69,-63,1
1710011664,100.00,940.05,1024.39,700,5.78,5.78,-63,1
1710011964,100.00,940.02,1024.36,700,5.73,5.73,-63,1
1710012264,100.00,939.96,1024.30,700,5.78,5.78,-63,1
1710012564,100.00,940.02,1024.36,700,5.86,5.86,-63,1
1710012864,100.00,940.01,1024.35,700,5.83,5.83,-63,1
1710013164,100.00,939.98,1024.32,700,5.86,5.86,-63,1
1710013464,100.00,939.92,1024.26,700,5.77,5.77,-63,1
1710013764,100.00,939.87,1024.21,700,5.70,5.70,-63,1
1710014067,100.00,939.87,1024.21,700,5.53,5.53,-62,1
1710014367,100.00,939.68,1024.01,700,5.57,5.57,-64,1
1710014667,100.00,939.74,1024.07,700,5.64,5.64,-63,1
1710014967,100.00,939.62,1023.96,700,5.62,5.62,-63,1
1710015269,100.00,939.50,1023.83,700,5.63,5.63,-63,1
1710015569,100.00,939.50,1023.84,700,5.63,5.63,-62,1
1710015869,100.00,939.45,1023.79,700,5.54,5.54,-63,1
1710016169,100.00,939.39,1023.72,700,5.70,5.70,-63,1
1710016469,100.00,939.38,1023.72,700,5.76,5.76,-64,1
1710016769,100.00,939.40,1023.74,700,5.69,5.69,-63,1
1710017069,100.00,939.30,1023.64,700,5.72,5.72,-63,1
1710017369,100.00,939.26,1023.60,700,5.62,5.62,-63,1
1710017669,100.00,939.25,1023.59,700,5.46,5.46,-63,1
1710017969,100.00,939.19,1023.53,700,5.48,5.48,-64,1
1710018269,100.00,939.21,1023.55,700,5.52,5.52,-63,1
1710018569,100.00,939.22,1023.55,700,5.46,5.46,-63,1
1710018869,100.00,939.20,1023.54,700,5.62,5.62,-63,1
1710019169,100.00,939.11,1023.44,700,5.65,5.65,-63,1
1710019469,100.00,939.06,1023.40,700,5.64,5.64,-64,1
1710019769,100.00,939.07,1023.40,700,5.52,5.52,-63,1
1710020070,100.00,939.06,1023.39,700,5.64,5.64,-63,1
1710020370,100.00,939.01,1023.35,700,5.70,5.70,-63,1
1710020670,100.00,938.91,1023.25,700,5.60,5.60,-63,1
1710020970,100.00,938.92,1023.26,700,5.68,5.68,-64,1
1710021270,100.00,939.08,1023.41,700,5.62,5.62,-63,1
1710021570,100.00,938.98,1023.32,700,5.65,5.65,-64,1
1710021870,100.00,939.00,1023.34,700,5.63,5.63,-63,1
1710022170,100.00,938.98,1023.32,700,5.55,5.55,-63,1
1710022470,100.00,939.08,1023.42,700,5.51,5.51,-63,1
1710022770,100.00,938.95,1023.29,700,5.54,5.54,-64,1
1710023070,100.00,938.90,1023.24,700,5.41,5.41,-63,1
1710023370,100.00,939.15,1023.48,700,5.37,5.37,-63,1
1710023670,100.00,939.07,1023.41,700,5.42,5.42,-64,1
1710023970,100.00,939.15,1023.49,700,5.39,5.39,-63,1
1710024270,100.00,938.96,1023.30,700,5.47,5.47,-63,1
1710024570,100.00,938.98,1023.32,700,5.54,5.54,-63,1
1710024870,100.00,938.98,1023.32,700,5.59,5.59,-64,1
1710025171,100.00,938.86,1023.20,700,5.54,5.54,-63,1
1710025471,100.00,938.94,1023.28,700,5.57,5.57,-63,1
1710025771,100.00,938.90,1023.23,700,5.54,5.54,-63,1
1710026071,100.00,939.06,1023.40,700,5.63,5.63,-63,1
1710026371,100.00,938.97,1023.31,700,5.68,5.68,-63,1
1710026671,100.00,939.07,1023.41,700,5.69,5.69,-63,1
1710026971,100.00,938.86,1023.20,700,5.63,5.63,-62,1
1710027271,100.00,938.98,1023.31,700,5.68,5.68,-63,1
1710027571,100.00,939.01,1023.34,700,5.70,5.70,-63,1
1710027871,100.00,938.87,1023.21,700,5.82,5.82,-63,1
1710028171,100.00,938.84,1023.18,700,5.71,5.71,-63,1
1710028471,100.00,938.74,1023.08,700,5.68,5.68,-63,1
1710028771,100.00,938.59,1022.93,700,5.77,5.77,-63,1
1710029071,100.00,938.57,1022.91,700,5.70,5.70,-64,1
1710029371,100.00,938.59,1022.93,700,5.70,5.70,-63,1
1710029671,100.00,938.52,1022.86,700,5.92,5.92,-63,1
1710030574,100.00,938.41,1022.75,700,5.69,5.69,-63,1
1710030875,100.00,938.41,1022.75,700,5.91,5.91,-63,1
1710031175,100.00,938.31,1022.64,700,5.80,5.80,-63,1
1710031475,100.00,938.30,1022.64,700,5.83,5.83,-63,1
1710031775,100.00,938.32,1022.66,700,5.85,5.85,-63,1
1710032075,100.00,938.24,1022.57,700,5.86,5.86,-63,1
1710032375,100.00,938.23,1022.56,700,5.90,5.90,-63,1
1710032675,100.00,938.23,1022.57,700,5.93,5.93,-63,1
1710032975,100.00,938.23,1022.57,700,5.86,5.86,-63,1
1710033275,100.00,938.13,1022.47,700,5.95,5.95,-64,1
1710033575,100.00,938.18,1022.51,700,5.98,5.98,-63,1
1710033875,100.00,938.18,1022.52,700,5.88,5.88,-63,1
1710034175,100.00,937.97,1022.30,700,5.98,5.98,-63,1
1710034475,100.00,937.96,1022.29,700,5.83,5.83,-63,1
1710034775,100.00,938.01,1022.34,700,5.80,5.80,-63,1
1710035075,100.00,937.77,1022.10,700,5.99,5.99,-64,1
1710035375,100.00,937.76,1022.09,700,6.14,6.14,-64,1
1710035675,100.00,937.76,1022.10,700,6.09,6.09,-63,1
1710035975,100.00,937.70,1022.03,700,5.94,5.94,-62,1
1710036275,100.00,937.71,1022.05,700,5.92,5.92,-63,1
1710036576,100.00,937.64,1021.98,700,6.08,6.08,-63,1
1710036876,100.00,937.82,1022.16,700,5.81,5.81,-63,1
1710037176,100.00,937.69,1022.03,700,5.79,5.79,-63,1
1710037476,100.00,937.56,1021.90,700,5.93,5.93,-64,1
1710037776,100.00,937.67,1022.00,700,6.02,6.02,-63,1
1710038076,100.00,937.43,1021.76,700,5.90,5.90,-63,1
1710038376,100.00,937.45,1021.79,700,6.10,6.10,-64,1
1710038676,100.00,937.35,1021.69,700,6.05,6.05,-63,1
1710038976,100.00,937.17,1021.51,700,6.10,6.10,-63,1
1710039276,100.00,937.16,1021.50,700,6.06,6.06,-63,1
1710039576,100.00,936.97,1021.31,700,5.91,5.91,-63,1
1710039876,100.00,936.92,1021.26,700,5.98,5.98,-63,1
1710040176,100.00,936.75,1021.09,700,5.89,5.89,-62,1
1710040476,100.00,936.85,1021.19,700,5.79,5.79,-63,1
1710040776,100.00,936.64,1020.98,700,5.84,5.84,-63,1
1710041076,100.00,936.63,1020.97,700,5.83,5.83,-63,1
1710041376,100.00,936.54,1020.87,700,6.02,6.02,-64,1
1710041676,100.00,936.51,1020.85,700,6.02,6.02,-63,1
1710041976,100.00,936.49,1020.83,700,6.10,6.10,-63,1
1710042277,100.00,936.45,1020.78,700,6.14,6.14,-63,1
1710042577,100.00,936.52,1020.86,700,6.00,6.00,-63,1
1710042877,100.00,936.36,1020.69,700,6.10,6.10,-63,1
1710043177,100.00,936.23,1020.57,700,6.19,6.19,-63,1
1710043477,100.00,936.44,1020.78,700,6.03,6.03,-63,1
1710046804,100.00,936.11,1020.45,700,6.51,6.51,-63,1
1710047104,100.00,936.09,1020.42,700,6.53,6.53,-63,1
1710047404,100.00,936.11,1020.45,700,6.50,6.50,-63,1
1710047704,100.00,936.14,1020.47,700,6.39,6.39,-63,1
1710048004,100.00,936.21,1020.55,700,6.52,6.52,-63,1
1710048304,100.00,936.20,1020.54,700,6.48,6.48,-63,1
1710048604,100.00,936.17,1020.51,700,6.55,6.55,-63,1
1710048904,100.00,936.05,1020.39,700,6.55,6.55,-64,1
1710049205,100.00,936.01,1020.34,700,6.44,6.44,-63,1
1710049505,100.00,935.97,1020.30,700,6.35,6.35,-63,1
1710049805,100.00,936.06,1020.40,700,6.43,6.43,-63,1
1710050105,100.00,935.95,1020.28,700,6.45,6.45,-64,1
1710050405,100.00,936.09,1020.43,700,6.37,6.37,-63,1
1710050705,100.00,936.21,1020.54,700,6.57,6.57,-63,1
1710051005,100.00,935.95,1020.29,700,6.39,6.39,-63,1
1710051305,100.00,935.98,1020.32,700,6.47,6.47,-64,1
1710051605,100.00,935.88,1020.21,700,6.41,6.41,-64,1
1710051905,100.00,935.79,1020.12,700,6.43,6.43,-62,1
1710052205,100.00,935.86,1020.20,700,6.67,6.67,-64,1
1710052505,100.00,935.81,1020.14,700,6.45,6.45,-63,1
1710052805,100.00,935.86,1020.20,700,6.58,6.58,-63,1
1710053105,100.00,935.82,1020.15,700,6.60,6.60,-63,1
1710053405,100.00,935.67,1020.01,700,6.74,6.74,-63,1
1710053705,100.00,935.76,1020.09,700,6.79,6.79,-63,1
1710055214,100.00,935.57,1019.90,700,7.32,7.33,-64,1
1710055514,100.00,935.56,1019.90,700,7.37,7.38,-64,1
1710055815,100.00,935.47,1019.81,700,7.43,7.44,-63,1
1710056115,100.00,935.64,1019.98,700,7.59,7.60,-63,1
1710056415,100.00,935.63,1019.97,700,7.71,7.72,-63,1
1710056715,100.00,935.49,1019.82,700,7.75,7.76,-64,1
1710057015,100.00,935.61,1019.95,700,8.05,8.06,-63,1
1710057315,100.00,935.73,1020.07,700,8.00,8.01,-63,1
1710057615,100.00,935.81,1020.14,700,8.07,8.08,-64,1
1710057915,100.00,935.72,1020.06,700,8.25,8.26,-63,1
1710058215,100.00,935.58,1019.92,700,8.29,8.30,-64,1
1710058515,100.00,935.62,1019.95,700,8.36,8.37,-63,1
1710058815,100.00,935.49,1019.83,700,8.23,8.24,-63,1
1710059115,100.00,935.42,1019.76,700,8.48,8.49,-63,1
1710059415,100.00,935.50,1019.83,700,8.65,8.66,-64,1
1710059715,100.00,935.55,1019.89,700,8.61,8.62,-64,1
1710060015,100.00,935.70,1020.03,700,8.47,8.48,-63,1
1710060315,100.00,935.57,1019.91,700,8.50,8.51,-63,1
1710060615,100.00,935.57,1019.91,700,8.62,8.63,-63,1
1710060916,100.00,935.42,1019.76,700,8.73,8.74,-64,1
1710061216,100.00,935.45,1019.79,700,9.07,9.08,-64,1
1710061516,100.00,935.65,1019.99,700,9.34,9.35,-64,1
1710061816,100.00,935.61,1019.95,700,9.15,9.16,-64,1
1710062116,100.00,935.25,1019.58,700,9.28,9.29,-63,1
1710062416,100.00,935.21,1019.55,700,9.39,9.40,-64,1
1710062716,100.00,935.09,1019.43,700,9.35,9.36,-64,1
1710063016,100.00,935.00,1019.34,700,9.51,9.52,-64,1
1710063316,100.00,935.11,1019.44,700,9.49,9.50,-63,1
1710063616,100.00,935.11,1019.45,700,9.61,9.62,-63,1
1710063916,100.00,935.20,1019.53,700,10.02,10.03,-64,1
1710064216,100.00,935.33,1019.67,700,9.94,9.95,-64,1
1710064516,100.00,935.32,1019.66,700,10.13,10.14,-64,1
1710064816,100.00,935.13,1019.47,700,10.14,10.15,-64,1
1710065116,100.00,935.05,1019.39,700,9.88,9.89,-64,1
1710065416,100.00,935.05,1019.39,700,9.75,9.76,-64,1
1710065717,100.00,935.08,1019.42,700,9.87,9.88,-64,1
1710066017,100.00,935.07,1019.41,700,9.94,9.95,-64,1
1710066317,100.00,935.19,1019.52,700,9.97,9.98,-65,1
1710066617,100.00,935.07,1019.41,700,10.06,10.07,-64,1
1710066917,100.00,934.84,1019.17,700,10.12,10.13,-64,1
1710067217,100.00,934.97,1019.31,700,10.34,10.35,-65,1
1710067517,100.00,934.82,1019.15,700,10.42,10.43,-64,1
1710067817,100.00,934.74,1019.07,700,10.47,10.48,-64,1
1710068117,100.00,934.89,1019.22,700,10.41,10.42,-65,1
1710068417,100.00,934.82,1019.16,700,10.49,10.50,-65,1
1710068717,100.00,934.69,1019.02,700,10.35,10.36,-65,1
1710069017,100.00,934.81,1019.14,700,10.65,10.66,-65,1
1710069317,100.00,934.84,1019.18,700,10.71,10.72,-65,1
1710069617,100.00,934.96,1019.30,700,10.80,10.81,-65,1
1710069917,100.00,934.91,1019.25,700,10.74,10.75,-65,1
1710070217,100.00,934.81,1019.15,700,10.97,10.98,-65,1
1710070517,100.00,934.97,1019.31,700,10.84,10.85,-65,1
1710070818,100.00,934.93,1019.26,700,11.58,11.59,-65,1
1710071118,100.00,934.94,1019.28,700,11.47,11.48,-64,1
1710071418,100.00,934.86,1019.20,700,11.34,11.35,-65,1
1710071718,100.00,934.91,1019.25,700,11.37,11.38,-65,1
1710072018,100.00,934.71,1019.05,700,11.16,11.17,-65,1
1710072318,100.00,934.71,1019.05,700,11.15,11.16,-65,1
1710072618,100.00,934.63,1018.97,700,11.06,11.07,-65,1
1710072918,100.00,934.50,1018.84,700,11.07,11.08,-65,1
1710073218,100.00,934.46,1018.80,700,10.89,10.90,-65,1
1710073518,100.00,934.25,1018.59,700,10.69,10.70,-65,1
1710073818,100.00,934.27,1018.61,700,10.60,10.61,-65,1
1710074118,100.00,934.28,1018.62,700,10.70,10.71,-64,1
1710074418,100.00,934.37,1018.71,700,10.51,10.52,-65,1
1710074718,100.00,934.21,1018.55,700,10.72,10.73,-65,1
1710075018,100.00,934.14,1018.47,700,10.73,10.74,-65,1
1710075318,100.00,934.20,1018.54,700,10.67,10.68,-64,1
1710075618,100.00,934.16,1018.49,700,10.73,10.74,-65,1
1710075918,100.00,934.18,1018.51,700,10.74,10.75,-65,1
1710076219,100.00,934.20,1018.54,700,10.69,10.70,-64,1
1710076519,100.00,934.23,1018.57,700,10.88,10.89,-65,1
1710076819,100.00,934.32,1018.66,700,10.74,10.75,-65,1
1710077119,100.00,934.27,1018.61,700,10.84,10.85,-65,1
1710077419,100.00,934.36,1018.70,700,10.72,10.73,-65,1
1710077719,100.00,934.36,1018.70,700,10.67,10.68,-65,1
1710078019,100.00,934.46,1018.80,700,10.75,10.76,-65,1
1710078319,100.00,934.38,1018.71,700,10.68,10.69,-65,1
1710078619,100.00,934.43,1018.76,700,10.73,10.74,-65,1
1710078919,100.00,934.33,1018.66,700,10.65,10.66,-65,1
1710079219,100.00,934.34,1018.68,700,10.62,10.63,-65,1
1710079519,100.00,934.25,1018.58,700,10.59,10.60,-65,1
1710079819,100.00,934.29,1018.62,700,10.40,10.41,-65,1
1710080119,100.00,934.35,1018.69,700,10.34,10.35,-65,1
1710080419,100.00,934.31,1018.65,700,10.29,10.30,-65,1
1710080719,100.00,934.33,1018.67,700,10.21,10.22,-65,1
1710081020,100.00,934.35,1018.68,700,10.02,10.03,-65,1
1710081320,100.00,934.30,1018.64,700,10.29,10.30,-65,1
1710081620,100.00,934.32,1018.65,700,10.31,10.32,-65,1
1710084038,100.00,933.90,1018.24,700,10.11,10.12,-65,1
1710084338,100.00,933.88,1018.22,700,9.85,9.86,-65,1
1710084638,100.00,933.82,1018.16,700,9.73,9.74,-65,1
1710084939,100.00,933.74,1018.08,700,9.78,9.79,-65,1
1710085239,100.00,933.77,1018.10,700,10.00,10.01,-65,1
1710085539,100.00,933.77,1018.10,700,9.95,9.96,-65,1
1710085839,100.00,934.01,1018.34,700,10.08,10.09,-65,1
1710086139,100.00,934.01,1018.35,700,9.98,9.99,-65,1
1710086439,100.00,933.96,1018.30,700,10.16,10.17,-65,1
1710086739,100.00,933.89,1018.23,700,10.06,10.07,-65,1
1710087039,100.00,933.95,1018.28,700,10.23,10.24,-65,1
1710087339,100.00,934.08,1018.42,700,10.22,10.23,-65,1
1710087640,100.00,933.91,1018.25,700,9.87,9.88,-65,1
1710087940,100.00,934.11,1018.44,700,10.26,10.27,-65,1
1710088240,100.00,934.06,1018.40,700,10.29,10.30,-64,1
1710088540,100.00,934.11,1018.45,700,10.21,10.22,-65,1
1710088840,100.00,934.06,1018.40,700,10.34,10.35,-65,1
1710089140,100.00,934.09,1018.43,700,10.42,10.43,-64,1
1710089440,100.00,934.22,1018.56,700,10.38,10.39,-65,1
1710089740,100.00,934.18,1018.52,700,10.37,10.38,-65,1
1710090040,100.00,934.12,1018.46,700,10.37,10.38,-65,1
1710090340,100.00,934.19,1018.52,700,10.40,10.41,-65,1
1710090640,100.00,934.09,1018.43,700,10.47,10.48,-65,1
1710090940,100.00,934.19,1018.53,700,10.50,10.51,-65,1
1710091240,100.00,934.27,1018.61,700,10.54,10.55,-65,1
1710091540,100.00,934.23,1018.57,700,10.44,10.45,-65,1
1710091840,100.00,934.10,1018.44,700,10.54,10.55,-65,1
1710092140,100.00,934.16,1018.50,700,10.40,10.41,-65,1
1710092440,100.00,934.13,1018.47,700,10.25,10.26,-65,1
1710092741,100.00,934.08,1018.42,700,10.43,10.44,-65,1
1710093041,100.00,934.05,1018.39,700,10.52,10.53,-65,1
1710093341,100.00,934.04,1018.37,700,10.29,10.30,-65,1
1710093641,100.00,933.96,1018.30,700,10.19,10.20,-65,1
1710093941,100.00,933.90,1018.24,700,10.25,10.26,-65,1
1710094241,100.00,933.93,1018.27,700,9.94,9.95,-65,1
1710094541,100.00,933.97,1018.31,700,9.69,9.70,-65,1
1710094841,100.00,933.98,1018.32,700,9.72,9.73,-65,1
1710095141,100.00,933.99,1018.33,700,9.53,9.54,-65,1
1710095441,100.00,934.05,1018.39,700,9.45,9.46,-65,1
1710095741,100.00,934.04,1018.38,700,9.33,9.34,-66,1
1710096041,100.00,933.96,1018.30,700,9.30,9.31,-66,1
1710096341,100.00,933.99,1018.33,700,9.15,9.16,-66,1
1710096641,100.00,934.04,1018.37,700,9.08,9.09,-66,1
1710096941,100.00,934.01,1018.35,700,9.02,9.03,-66,1
1710097241,100.00,933.99,1018.33,700,8.95,8.96,-66,1
1710097541,100.00,933.96,1018.30,700,8.86,8.87,-66,1
1710097842,100.00,933.96,1018.30,700,8.76,8.77,-66,1
1710098142,100.00,933.92,1018.26,700,8.81,8.82,-66,1
1710098442,100.00,933.93,1018.27,700,8.66,8.67,-66,1
1710098742,100.00,933.94,1018.28,700,8.82,8.83,-66,1
1710099042,100.00,933.99,1018.32,700,8.84,8.85,-66,1
1710099342,100.00,934.03,1018.36,700,8.79,8.80,-66,1
1710099642,100.00,934.01,1018.35,700,8.83,8.84,-65,1
1710099942,100.00,934.03,1018.37,700,8.82,8.83,-66,1
1710100242,100.00,933.98,1018.32,700,8.96,8.97,-66,1
1710100542,100.00,933.98,1018.32,700,8.99,9.00,-65,1
1710100842,100.00,933.99,1018.32,700,8.89,8.90,-65,1
1710101142,100.00,933.99,1018.33,700,9.01,9.02,-65,1
1710101442,100.00,934.01,1018.34,700,9.16,9.17,-65,1
1710101743,100.00,934.07,1018.41,700,9.11,9.12,-65,1
1710102043,100.00,934.10,1018.44,700,9.20,9.21,-65,1
1710102343,100.00,934.19,1018.53,700,9.26,9.27,-65,1
1710102643,100.00,934.08,1018.41,700,9.40,9.41,-66,1
1710102943,100.00,934.15,1018.48,700,9.42,9.43,-66,1
1710103243,100.00,934.05,1018.39,700,9.50,9.51,-66,1
1710103543,100.00,933.98,1018.32,700,9.66,9.67,-66,1
1710103843,100.00,933.97,1018.31,700,9.56,9.57,-66,1
1710104143,100.00,934.04,1018.38,700,9.56,9.57,-66,1
1710104443,100.00,933.89,1018.22,700,9.70,9.71,-66,1
1710104743,100.00,933.94,1018.27,700,9.75,9.76,-66,1
1710105043,100.00,933.94,1018.28,700,9.75,9.76,-66,1
1710105344,100.00,933.83,1018.16,700,9.85,9.86,-66,1
1710105644,100.00,933.82,1018.16,700,9.79,9.80,-66,1
1710105944,100.00,933.71,1018.04,700,9.85,9.86,-66,1
1710106244,100.00,933.56,1017.89,700,9.76,9.77,-66,1
1710106544,100.00,933.47,1017.80,700,9.81,9.82,-66,1
1710106844,100.00,933.47,1017.81,700,9.84,9.85,-66,1
1710107144,100.00,933.50,1017.84,700,9.89,9.90,-66,1
1710107444,100.00,933.51,1017.84,700,9.82,9.83,-66,1
1710107744,100.00,933.54,1017.88,700,9.78,9.79,-66,1
1710108044,100.00,933.49,1017.83,700,9.79,9.80,-66,1
1710108344,100.00,933.57,1017.90,700,9.96,9.97,-66,1
1710108644,100.00,933.50,1017.84,700,9.86,9.87,-66,1
1710108944,100.00,933.52,1017.86,700,9.88,9.89,-67,1
1710109244,100.00,933.48,1017.82,700,9.90,9.91,-66,1
1710109544,100.00,933.33,1017.66,700,9.90,9.91,-66,1
1710109844,100.00,933.31,1017.65,700,9.89,9.90,-65,1
1710110144,100.00,933.39,1017.73,700,9.98,9.99,-66,1
1710110445,100.00,933.35,1017.69,700,10.03,10.04,-66,1
1710110745,100.00,933.39,1017.73,700,10.17,10.18,-66,1
1710111045,100.00,933.38,1017.71,700,10.17,10.18,-66,1
1710111345,100.00,933.33,1017.66,700,10.16,10.17,-66,1
1710111645,100.00,933.31,1017.65,700,10.26,10.27,-66,1
1710111945,100.00,933.37,1017.70,700,10.31,10.32,-66,1
1710112245,100.00,933.31,1017.64,700,10.39,10.40,-66,1
1710112545,100.00,933.41,1017.75,700,10.47,10.48,-65,1
1710112845,100.00,933.38,1017.72,700,10.40,10.41,-66,1
1710113145,100.00,933.32,1017.65,700,10.45,10.46,-66,1
1710113445,100.00,933.32,1017.65,700,10.52,10.53,-66,1
1710113745,100.00,933.41,1017.74,700,10.55,10.56,-66,1
1710114045,100.00,933.40,1017.74,700,10.60,10.61,-66,1
1710114345,100.00,933.34,1017.68,700,10.58,10.59,-66,1
1710114645,100.00,933.24,1017.58,700,10.61,10.62,-66,1
1710114945,100.00,933.11,1017.45,700,10.64,10.65,-66,1
1710115245,100.00,933.35,1017.69,700,10.51,10.52,-66,1
1710115545,100.00,933.18,1017.52,700,10.82,10.83,-66,1
1710115845,100.00,933.28,1017.62,700,10.81,10.82,-66,1
1710116146,100.00,933.26,1017.60,700,10.76,10.77,-66,1
1710116446,100.00,933.29,1017.63,700,10.75,10.76,-66,1
1710116746,100.00,933.28,1017.61,700,10.60,10.61,-66,1
1710117046,100.00,933.24,1017.58,700,10.63,10.64,-66,1
1710117346,100.00,933.15,1017.49,700,10.67,10.68,-66,1
1710117646,100.00,933.04,1017.38,700,10.63,10.64,-66,1
1710117946,100.00,933.07,1017.41,700,10.61,10.62,-65,1
1710118246,100.00,933.04,1017.38,700,10.66,10.67,-65,1
1710118546,100.00,932.92,1017.26,700,10.60,10.61,-66,1
1710118846,100.00,933.04,1017.37,700,10.52,10.53,-65,1
1710119146,100.00,933.04,1017.37,700,10.52,10.53,-65,1
1710119446,100.00,932.99,1017.33,700,10.46,10.47,-65,1
1710119746,100.00,933.04,1017.38,700,10.31,10.32,-65,1
1710120046,100.00,932.92,1017.26,700,10.23,10.24,-65,1
1710120346,100.00,932.83,1017.17,700,10.31,10.32,-65,1
1710120646,100.00,932.83,1017.17,700,10.21,10.22,-65,1
1710120946,100.00,932.88,1017.22,700,10.28,10.29,-64,1
1710121246,100.00,932.80,1017.14,700,10.24,10.25,-65,1
1710121546,100.00,932.89,1017.22,700,10.21,10.22,-65,1
1710121847,100.00,932.93,1017.27,700,10.24,10.25,-65,1
1710122147,100.00,932.83,1017.16,700,10.26,10.27,-65,1
1710122447,100.00,932.75,1017.09,700,10.22,10.23,-65,1
1710122747,100.00,932.58,1016.92,700,10.32,10.33,-65,1
1710123047,100.00,932.70,1017.03,700,10.26,10.27,-65,1
1710123347,100.00,932.73,1017.06,700,10.35,10.36,-65,1
1710123647,100.00,932.87,1017.21,700,10.34,10.35,-65,1
1710123947,100.00,932.89,1017.23,700,10.33,10.34,-65,1
1710124247,100.00,932.90,1017.24,700,10.23,10.24,-65,1
1710124547,100.00,932.83,1017.17,700,10.45,10.46,-65,1
1710124847,100.00,932.99,1017.33,700,10.33,10.34,-65,1
1710125147,100.00,933.13,1017.46,700,10.20,10.21,-65,1
1710125447,100.00,933.06,1017.39,700,10.39,10.40,-65,1
1710125747,100.00,933.14,1017.48,700,10.31,10.32,-65,1
1710126047,100.00,933.09,1017.43,700,10.56,10.57,-65,1
1710126347,100.00,933.44,1017.78,700,10.37,10.38,-65,1
1710126647,100.00,933.26,1017.59,700,10.58,10.59,-65,1
1710126947,100.00,933.43,1017.77,700,10.46,10.47,-65,1
1710127247,100.00,933.48,1017.82,700,10.55,10.56,-65,1
1710127547,100.00,933.55,1017.88,700,10.35,10.36,-65,1
1710127848,100.00,933.53,1017.87,700,10.40,10.41,-65,1
1710128148,100.00,933.68,1018.01,700,10.41,10.42,-65,1
1710128448,100.00,933.68,1018.02,700,10.38,10.39,-65,1
1710128748,100.00,933.63,1017.97,700,10.38,10.39,-65,1
1710129048,100.00,933.66,1018.00,700,10.46,10.47,-65,1
1710129348,100.00,933.74,1018.08,700,10.46,10.47,-65,1
1710129648,100.00,933.79,1018.13,700,10.34,10.35,-65,1
1710129948,100.00,933.95,1018.29,700,10.23,10.24,-65,1
1710130248,100.00,934.05,1018.38,700,10.10,10.11,-65,1
1710130548,100.00,934.15,1018.48,700,10.03,10.04,-65,1
1710135996,100.00,935.29,1019.63,700,9.86,9.87,-65,1
1710136296,100.00,935.29,1019.63,700,9.96,9.97,-65,1
1710136596,100.00,935.39,1019.73,700,9.96,9.97,-65,1
1710136896,100.00,935.46,1019.80,700,9.76,9.77,-65,1
1710137196,100.00,935.52,1019.86,700,9.76,9.77,-65,1
1710137497,100.00,935.55,1019.89,700,9.71,9.72,-65,1
1710137797,100.00,935.55,1019.89,700,9.66,9.67,-65,1
1710138097,100.00,935.69,1020.03,700,9.51,9.52,-65,1
1710138397,100.00,935.58,1019.92,700,9.50,9.51,-65,1
1710138697,100.00,935.74,1020.08,700,9.57,9.58,-65,1
1710138997,100.00,935.76,1020.10,700,9.56,9.57,-65,1
1710139297,100.00,935.87,1020.21,700,9.42,9.43,-65,1
1710139597,100.00,935.86,1020.19,700,9.50,9.51,-65,1
1710139897,100.00,936.04,1020.38,700,9.56,9.57,-65,1
1710140197,100.00,936.04,1020.38,700,9.49,9.50,-65,1
1710140497,100.00,936.17,1020.51,700,9.48,9.49,-65,1
1710140797,100.00,936.11,1020.44,700,9.50,9.51,-65,1
1710141097,100.00,936.12,1020.46,700,9.54,9.55,-65,1
1710141397,100.00,936.09,1020.43,700,9.63,9.64,-65,1
1710141697,100.00,936.12,1020.45,700,9.47,9.48,-65,1
1710141997,100.00,936.21,1020.55,700,9.59,9.60,-65,1
1710142297,100.00,936.23,1020.56,700,9.51,9.52,-65,1
1710142597,100.00,936.23,1020.56,700,9.55,9.56,-65,1
1710142898,100.00,936.31,1020.65,700,9.50,9.51,-65,1
1710143198,100.00,936.43,1020.77,700,9.60,9.61,-65,1
1710143498,100.00,936.51,1020.85,700,9.49,9.50,-65,1
1710143798,100.00,936.61,1020.94,700,9.51,9.52,-65,1
1710144098,100.00,936.56,1020.90,700,9.49,9.50,-65,1
1710144398,100.00,936.79,1021.13,700,9.46,9.47,-65,1
1710144698,100.00,936.81,1021.15,700,9.46,9.47,-65,1
1710144998,100.00,936.85,1021.19,700,9.28,9.29,-65,1
1710145298,100.00,936.91,1021.24,700,9.40,9.41,-65,1
1710145598,100.00,936.91,1021.24,700,9.39,9.40,-65,1
1710145898,100.00,937.00,1021.34,700,9.13,9.14,-65,1
1710146198,100.00,937.11,1021.45,700,9.22,9.23,-65,1
1710148010,100.00,937.17,1021.51,700,9.36,9.37,-65,1
1710148310,100.00,937.17,1021.50,700,9.49,9.50,-65,1
1710148610,100.00,937.13,1021.46,700,9.38,9.39,-65,1
1710148910,100.00,937.23,1021.57,700,9.45,9.46,-64,1
1710149210,100.00,937.35,1021.69,700,9.40,9.41,-65,1
1710149511,100.00,937.40,1021.74,700,9.49,9.50,-65,1
1710149811,100.00,937.44,1021.78,700,9.58,9.59,-65,1
1710150111,100.00,937.29,1021.63,700,9.57,9.58,-65,1
1710150411,100.00,937.28,1021.62,700,9.87,9.88,-65,1
1710150711,100.00,937.35,1021.68,700,9.95,9.96,-65,1
1710151011,100.00,937.25,1021.59,700,10.14,10.15,-65,1
1710151311,100.00,937.31,1021.65,700,10.39,10.40,-65,1
1710151611,100.00,937.26,1021.59,700,10.56,10.57,-65,1
1710151911,100.00,937.24,1021.57,700,10.63,10.64,-65,1
1710152211,100.00,937.26,1021.59,700,10.51,10.52,-65,1
1710152511,100.00,937.22,1021.56,700,10.63,10.64,-65,1
1710152811,100.00,937.26,1021.60,700,11.00,11.01,-65,1
1710153111,100.00,937.33,1021.67,700,11.42,11.43,-65,1
1710153411,100.00,937.41,1021.75,700,11.78,11.79,-65,1
1710153711,100.00,937.42,1021.76,700,12.18,12.19,-65,1
1710154011,100.00,937.38,1021.72,700,12.56,12.57,-65,1
1710154311,100.00,937.36,1021.70,700,12.98,12.99,-65,1
1710154611,100.00,937.29,1021.63,700,13.52,13.53,-65,1
1710154912,100.00,937.30,1021.64,700,13.78,13.79,-64,1
1710155212,91.09,937.29,1021.63,700,13.99,12.57,-64,1
1710155512,91.77,937.27,1021.61,700,14.42,13.11,-64,1
1710155812,83.91,937.19,1021.53,700,14.40,11.73,-64,1
1710156112,90.55,937.26,1021.60,700,14.35,12.84,-64,1
1710156412,83.64,937.23,1021.56,700,14.54,11.82,-64,1
1710156712,84.13,937.17,1021.51,700,15.38,12.73,-64,1
1710157012,78.91,937.15,1021.48,700,16.02,12.38,-63,1
1710157312,67.91,937.33,1021.67,700,16.01,10.10,-63,1
1710157612,66.50,937.19,1021.52,700,15.86,9.65,-63,1
1710157912,68.99,937.26,1021.60,700,15.86,10.19,-63,1
1710158212,65.22,937.21,1021.55,700,16.43,9.90,-63,1
1710158512,61.24,937.19,1021.53,700,16.92,9.42,-63,1
1710158812,64.00,937.25,1021.59,700,16.57,9.75,-63,1
1710159112,65.42,937.20,1021.54,700,15.87,9.41,-62,1
1710159412,68.28,937.33,1021.66,700,14.99,9.21,-63,1
1710159712,70.00,937.34,1021.67,700,15.11,9.69,-64,1
1710160013,69.59,937.23,1021.56,700,15.44,9.92,-63,1
1710160313,69.55,937.29,1021.62,700,15.55,10.02,-63,1
1710160613,66.42,937.25,1021.59,700,15.47,9.26,-63,1
1710160913,68.39,937.21,1021.55,700,15.20,9.43,-63,1
1710161213,68.82,937.27,1021.60,700,15.35,9.67,-63,1
1710161513,67.59,937.33,1021.66,700,15.34,9.39,-63,1
1710161813,68.16,937.28,1021.62,700,15.48,9.65,-63,1
1710163019,68.37,937.22,1021.56,700,15.56,9.77,-63,1
1710163319,68.48,937.29,1021.63,700,15.52,9.76,-63,1
1710163619,65.97,937.26,1021.60,700,15.75,9.42,-63,1
1710163919,66.24,937.29,1021.63,700,15.69,9.43,-62,1
1710164219,67.19,937.29,1021.62,700,15.88,9.82,-63,1
1710164519,64.84,937.27,1021.60,700,15.59,9.01,-63,1
1710164819,65.98,937.33,1021.67,700,15.20,8.90,-63,1
1710165120,69.56,937.33,1021.67,700,14.94,9.44,-63,1
1710165420,71.59,937.35,1021.68,700,14.91,9.84,-63,1
1710165720,71.97,937.35,1021.69,700,15.01,10.01,-63,1
1710166020,71.76,937.28,1021.62,700,15.17,10.12,-63,1
1710166320,71.97,937.28,1021.62,700,14.97,9.97,-64,1
1710166620,72.80,937.20,1021.54,700,14.80,9.98,-63,1
1710166920,75.67,937.21,1021.55,700,14.70,10.46,-63,1
1710167220,74.12,937.21,1021.54,700,14.57,10.03,-63,1
1710167520,75.59,937.22,1021.56,700,14.33,10.09,-64,1
1710167820,76.28,937.25,1021.59,700,14.00,9.90,-64,1
1710168120,78.83,937.33,1021.67,700,13.66,10.07,-63,1
1710168420,82.47,937.39,1021.72,700,13.29,10.38,-63,1
1710168720,83.97,937.34,1021.68,700,13.21,10.57,-63,1
1710169020,88.95,937.35,1021.69,700,13.12,11.35,-64,1
1710169320,89.72,937.38,1021.72,700,12.96,11.32,-63,1
1710169620,89.54,937.41,1021.74,700,12.90,11.23,-63,1
1710169920,93.54,937.38,1021.71,700,12.85,11.84,-63,1
1710175669,100.00,937.84,1022.18,700,11.05,11.06,-64,1
1710175969,100.00,937.88,1022.22,700,11.03,11.04,-64,1
1710176269,100.00,937.92,1022.26,700,10.95,10.96,-64,1
1710176569,100.00,937.95,1022.29,700,10.73,10.74,-64,1
1710176869,100.00,938.02,1022.36,700,10.53,10.54,-63,1
1710177169,100.00,938.07,1022.41,700,10.43,10.44,-64,1
1710177469,100.00,938.16,1022.50,700,10.42,10.43,-64,1
1710177769,100.00,938.22,1022.55,700,10.36,10.37,-64,1
1710178070,100.00,938.32,1022.65,700,10.27,10.28,-64,1
1710178370,100.00,938.38,1022.72,700,10.22,10.23,-64,1
1710178670,100.00,938.43,1022.77,700,10.14,10.15,-65,1
1710178970,100.00,938.44,1022.78,700,10.05,10.06,-64,1
1710179270,100.00,938.45,1022.78,700,9.97,9.98,-65,1
1710179570,100.00,938.41,1022.75,700,9.83,9.84,-64,1
1710179870,100.00,938.38,1022.72,700,9.75,9.76,-64,1
1710180170,100.00,938.38,1022.72,700,9.73,9.74,-64,1
1710180470,100.00,938.34,1022.68,700,9.66,9.67,-64,1
1710180770,100.00,938.33,1022.66,700,9.59,9.60,-64,1
1710181070,100.00,938.40,1022.74,700,9.38,9.39,-64,1
1710181370,100.00,938.49,1022.83,700,9.32,9.33,-64,1
1710181670,100.00,938.52,1022.85,700,9.28,9.29,-64,1
1710181970,100.00,938.53,1022.87,700,9.20,9.21,-64,1
1710182270,100.00,938.57,1022.91,700,9.10,9.11,-64,1
1710182570,100.00,938.61,1022.95,700,9.00,9.01,-64,1
1710182871,100.00,938.66,1023.00,700,9.09,9.10,-64,1
1710183171,100.00,938.62,1022.96,700,9.04,9.05,-64,1
1710183471,100.00,938.69,1023.02,700,9.12,9.13,-65,1
1710183771,100.00,938.72,1023.06,700,9.16,9.17,-65,1
1710184071,100.00,938.72,1023.06,700,9.12,9.13,-64,1
1710184371,100.00,938.85,1023.18,700,9.02,9.03,-64,1
1710184671,100.00,938.93,1023.26,700,8.80,8.81,-65,1
1710184971,100.00,938.86,1023.20,700,8.91,8.92,-64,1
1710185271,100.00,938.87,1023.21,700,8.90,8.91,-64,1
1710185571,100.00,938.88,1023.22,700,8.83,8.84,-64,1
1710185871,100.00,938.93,1023.27,700,8.69,8.70,-64,1
1710186171,100.00,938.96,1023.29,700,8.64,8.65,-64,1
1710186471,100.00,938.98,1023.32,700,8.52,8.53,-63,1
1710186772,100.00,939.07,1023.41,700,8.49,8.50,-64,1
1710187072,100.00,938.99,1023.33,700,8.40,8.41,-64,1
1710187372,100.00,938.97,1023.31,700,8.29,8.30,-63,1
1710187672,100.00,938.99,1023.33,700,8.28,8.29,-63,1
1710187972,100.00,939.04,1023.38,700,8.32,8.33,-63,1
1710188272,100.00,939.07,1023.41,700,8.34,8.35,-63,1
1710188572,100.00,939.04,1023.38,700,8.35,8.36,-63,1
1710188872,100.00,939.05,1023.39,700,8.28,8.29,-63,1
1710189172,100.00,939.12,1023.45,700,8.24,8.25,-63,1
1710189472,100.00,939.14,1023.48,700,8.24,8.25,-64,1
1710189772,100.00,939.09,1023.43,700,7.98,7.99,-63,1
1710190072,100.00,939.13,1023.47,700,7.86,7.87,-64,1
1710190372,100.00,939.05,1023.39,700,7.93,7.94,-63,1
1710190672,100.00,939.06,1023.40,700,7.97,7.98,-63,1
1710190972,100.00,938.99,1023.33,700,8.01,8.02,-64,1
1710191272,100.00,939.00,1023.34,700,8.05,8.06,-64,1
1710191573,100.00,939.02,1023.35,700,8.03,8.04,-64,1
1710191873,100.00,939.05,1023.39,700,7.98,7.99,-64,1
1710192173,100.00,939.05,1023.39,700,7.99,8.00,-63,1
1710192473,100.00,939.05,1023.39,700,7.98,7.99,-64,1
1710192773,100.00,939.07,1023.41,700,8.03,8.04,-64,1
1710193073,100.00,939.16,1023.50,700,7.95,7.96,-64,1
1710193373,100.00,939.19,1023.52,700,8.03,8.04,-64,1
1710193673,100.00,939.16,1023.50,700,8.10,8.11,-64,1
1710193973,100.00,939.13,1023.47,700,8.09,8.10,-64,1
1710194273,100.00,939.28,1023.62,700,8.03,8.04,-64,1
1710194573,100.00,939.15,1023.49,700,8.07,8.08,-64,1
1710197594,100.00,939.11,1023.45,700,8.12,8.13,-64,1
1710197894,100.00,939.09,1023.43,700,8.14,8.15,-64,1
1710198194,100.00,939.16,1023.50,700,8.12,8.13,-64,1
1710198494,100.00,939.19,1023.52,700,8.15,8.16,-64,1
1710198794,100.00,939.11,1023.45,700,8.17,8.18,-63,1
1710199095,100.00,939.14,1023.48,700,8.22,8.23,-63,1
1710199395,100.00,939.09,1023.43,700,8.28,8.29,-63,1
1710199695,100.00,939.13,1023.46,700,8.23,8.24,-63,1
1710199995,100.00,939.11,1023.45,700,8.23,8.24,-63,1
1710200295,100.00,939.19,1023.53,700,8.30,8.31,-63,1
1710200595,100.00,939.21,1023.55,700,8.29,8.30,-64,1
1710200895,100.00,939.18,1023.52,700,8.25,8.26,-63,1
1710201195,100.00,939.26,1023.59,700,8.25,8.26,-63,1
1710201495,100.00,939.30,1023.63,700,8.20,8.21,-63,1
1710201795,100.00,939.34,1023.68,700,8.20,8.21,-63,1
1710202095,100.00,939.38,1023.71,700,8.24,8.25,-63,1
1710202395,100.00,939.38,1023.72,700,8.30,8.31,-64,1
1710202695,100.00,939.37,1023.70,700,8.38,8.39,-64,1
1710202995,100.00,939.34,1023.68,700,8.45,8.46,-65,1
1710203295,100.00,939.31,1023.65,700,8.47,8.48,-65,1
1710203595,100.00,939.24,1023.58,700,8.31,8.32,-64,1
1710203895,100.00,939.29,1023.62,700,8.13,8.14,-65,1
1710204196,100.00,939.32,1023.65,700,7.97,7.98,-65,1
1710204496,100.00,939.29,1023.63,700,7.74,7.75,-65,1
1710204796,100.00,939.38,1023.71,700,7.60,7.61,-66,1
1710205096,100.00,939.42,1023.76,700,7.51,7.52,-65,1
1710205396,100.00,939.42,1023.76,700,7.49,7.50,-65,1
1710205696,100.00,939.41,1023.75,700,7.53,7.54,-65,1
1710205996,100.00,939.41,1023.75,700,7.51,7.52,-65,1
1710206296,100.00,939.40,1023.74,700,7.59,7.60,-66,1
1710206596,100.00,939.45,1023.79,700,7.60,7.61,-67,1
1710206896,100.00,939.45,1023.79,700,7.74,7.75,-66,1
1710207196,100.00,939.39,1023.73,700,7.73,7.74,-66,1
1710207496,100.00,939.40,1023.74,700,7.79,7.80,-66,1
1710207796,100.00,939.42,1023.76,700,7.86,7.87,-66,1
1710208096,100.00,939.43,1023.76,700,8.00,8.01,-66,1
1710209911,100.00,939.36,1023.69,700,8.05,8.06,-66,1
1710210211,100.00,939.38,1023.71,700,7.97,7.98,-66,1
1710210511,100.00,939.40,1023.73,700,7.73,7.74,-67,1
1710210812,100.00,939.32,1023.66,700,7.65,7.66,-68,1
1710211112,100.00,939.41,1023.75,700,7.46,7.47,-68,1
1710211412,100.00,939.45,1023.79,700,7.39,7.40,-68,1
1710211712,100.00,939.52,1023.86,700,7.36,7.37,-67,1
1710212012,100.00,939.47,1023.81,700,7.29,7.30,-67,1
1710212312,100.00,939.55,1023.89,700,7.44,7.45,-67,1
1710212612,100.00,939.48,1023.82,700,7.28,7.29,-68,1
1710212912,100.00,939.52,1023.86,700,7.32,7.33,-68,1
1710213212,100.00,939.49,1023.83,700,7.30,7.31,-68,1
1710213512,100.00,939.51,1023.84,700,7.18,7.19,-68,1
1710213812,100.00,939.49,1023.82,700,7.27,7.28,-68,1
1710214112,100.00,939.50,1023.84,700,7.32,7.33,-67,1
1710214412,100.00,939.53,1023.87,700,7.41,7.42,-67,1
1710214712,100.00,939.56,1023.89,700,7.46,7.47,-67,1
1710215012,100.00,939.55,1023.89,700,7.36,7.37,-68,1
1710215312,100.00,939.67,1024.01,700,7.31,7.32,-69,1
1710215612,100.00,939.63,1023.96,700,7.26,7.27,-68,1
1710215912,100.00,939.64,1023.97,700,7.19,7.20,-68,1
1710216213,100.00,939.71,1024.04,700,7.38,7.39,-68,1
1710216513,100.00,939.72,1024.06,700,7.47,7.48,-68,1
1710216813,100.00,939.71,1024.05,700,7.41,7.42,-67,1
1710217113,100.00,939.71,1024.05,700,7.36,7.37,-68,1
1710217413,100.00,939.74,1024.08,700,7.20,7.21,-68,1
1710217713,100.00,939.83,1024.16,700,6.98,6.98,-68,1
1710218013,100.00,939.78,1024.11,700,7.03,7.03,-68,1
1710218313,100.00,939.80,1024.14,700,7.01,7.01,-67,1
1710218613,100.00,939.83,1024.17,700,6.95,6.95,-68,1
1710218913,100.00,939.89,1024.23,700,7.02,7.02,-67,1
1710219213,100.00,939.88,1024.22,700,6.98,6.98,-68,1
1710219513,100.00,939.94,1024.28,700,6.99,6.99,-68,1
1710219813,100.00,939.94,1024.28,700,7.04,7.04,-68,1
1710220113,100.00,940.07,1024.40,700,7.12,7.12,-69,1
1710220413,100.00,940.12,1024.46,700,7.14,7.15,-68,1
1710220713,100.00,940.18,1024.52,700,7.15,7.16,-68,1
1710221013,100.00,940.16,1024.50,700,7.12,7.12,-69,1
1710221313,100.00,940.17,1024.51,700,7.20,7.21,-68,1
1710221614,100.00,940.19,1024.53,700,7.26,7.27,-68,1
1710221914,100.00,940.27,1024.60,700,7.23,7.24,-68,1
1710222214,100.00,940.28,1024.62,700,7.27,7.28,-68,1
1710222514,100.00,940.34,1024.68,700,7.29,7.30,-68,1
1710222814,100.00,940.32,1024.65,700,7.40,7.41,-67,1
1710223114,100.00,940.37,1024.71,700,7.46,7.47,-69,1
1710223414,100.00,940.43,1024.77,700,7.47,7.48,-69,1
1710223714,100.00,940.57,1024.91,700,7.26,7.27,-69,1
1710224617,100.00,940.68,1025.02,700,7.32,7.33,-69,1
1710224917,100.00,940.77,1025.11,700,7.38,7.39,-68,1
1710225217,100.00,940.85,1025.19,700,7.45,7.46,-68,1
1710225517,100.00,940.83,1025.17,700,7.31,7.32,-70,1
1710225817,100.00,940.96,1025.30,700,7.33,7.34,-70,1
1710226117,100.00,941.00,1025.33,700,7.25,7.26,-70,1
1710226417,100.00,940.99,1025.33,700,7.27,7.28,-68,1
1710226717,100.00,941.05,1025.39,700,7.28,7.29,-67,1
1710227018,100.00,941.03,1025.37,700,7.38,7.39,-68,1
1710227318,100.00,941.09,1025.43,700,7.38,7.39,-65,1
1710227618,100.00,941.15,1025.49,700,7.40,7.41,-66,1
1710227918,100.00,941.14,1025.47,700,7.29,7.30,-66,1
1710228218,100.00,941.21,1025.55,700,7.40,7.41,-66,1
1710228518,100.00,941.23,1025.57,700,7.46,7.47,-67,1
1710228818,100.00,941.24,1025.58,700,7.43,7.44,-65,1
1710229118,100.00,941.26,1025.60,700,7.47,7.48,-65,1
1710229418,100.00,941.31,1025.65,700,7.47,7.48,-66,1
1710229718,100.00,941.31,1025.64,700,7.40,7.41,-66,1
1710230018,100.00,941.31,1025.64,700,7.36,7.37,-66,1
1710230318,100.00,941.36,1025.70,700,7.27,7.28,-66,1
1710230622,100.00,941.40,1025.74,700,7.30,7.31,-66,1
1710230922,100.00,941.44,1025.78,700,7.24,7.25,-66,1
1710231222,100.00,941.52,1025.85,700,7.22,7.23,-69,1
1710233937,100.00,941.80,1026.14,700,7.18,7.19,-69,1
1710234237,100.00,941.83,1026.17,700,7.25,7.26,-69,1
1710234537,100.00,941.88,1026.22,700,7.28,7.29,-68,1
1710234837,100.00,941.88,1026.22,700,7.18,7.19,-64,1
1710235137,100.00,941.91,1026.25,700,7.25,7.26,-67,1
1710235437,100.00,941.97,1026.31,700,7.18,7.19,-68,1
1710235737,100.00,942.05,1026.39,700,7.12,7.12,-69,1
1710236037,100.00,942.03,1026.37,700,7.15,7.16,-69,1
1710236337,100.00,942.08,1026.41,700,7.11,7.11,-69,1
1710236637,100.00,942.14,1026.48,700,7.10,7.10,-69,1
1710236937,100.00,942.22,1026.56,700,6.98,6.98,-69,1
1710237237,100.00,942.20,1026.54,700,7.14,7.15,-68,1
1710237538,100.00,942.27,1026.61,700,7.14,7.15,-69,1
1710237838,100.00,942.40,1026.73,700,7.16,7.17,-69,1
1710238138,100.00,942.51,1026.84,700,7.16,7.17,-69,1
1710238438,100.00,942.57,1026.90,700,7.22,7.23,-69,1
1710238738,100.00,942.63,1026.97,700,7.22,7.23,-69,1
1710239038,100.00,942.63,1026.96,700,7.12,7.12,-69,1
1710239338,100.00,942.64,1026.98,700,7.16,7.17,-69,1
1710239638,100.00,942.66,1027.00,700,7.15,7.16,-69,1
1710239938,100.00,942.69,1027.03,700,7.16,7.17,-69,1
1710240238,100.00,942.77,1027.11,700,7.33,7.34,-69,1
1710240538,100.00,942.76,1027.10,700,7.38,7.39,-70,1
1710240838,100.00,942.78,1027.12,700,7.48,7.49,-70,1
1710242347,100.00,942.91,1027.25,700,7.33,7.34,-65,1
1710242647,100.00,942.88,1027.22,700,7.28,7.29,-65,1
1710242947,100.00,942.90,1027.23,700,7.17,7.18,-65,1
1710243248,100.00,942.92,1027.26,700,7.24,7.25,-65,1
1710243548,100.00,942.90,1027.24,700,7.02,7.02,-65,1
1710243848,100.00,942.95,1027.29,700,7.07,7.07,-65,1
1710244148,100.00,942.99,1027.32,700,7.05,7.05,-65,1
1710244448,100.00,943.04,1027.37,700,7.00,7.00,-65,1
1710244748,100.00,943.09,1027.43,700,6.98,6.98,-65,1
1710245048,100.00,943.13,1027.47,700,7.01,7.01,-65,1
1710245348,100.00,943.13,1027.47,700,7.13,7.14,-65,1
1710245648,100.00,943.17,1027.50,700,7.28,7.29,-64,1
1710245948,100.00,943.23,1027.57,700,7.34,7.35,-64,1
1710246248,100.00,943.21,1027.55,700,7.44,7.45,-65,1
1710246548,100.00,943.24,1027.58,700,7.35,7.36,-64,1
1710246848,100.00,943.19,1027.53,700,7.57,7.58,-64,1
1710247148,100.00,943.21,1027.55,700,7.51,7.52,-64,1
1710247448,100.00,943.15,1027.49,700,7.72,7.73,-64,1
1710247748,100.00,943.20,1027.54,700,7.66,7.67,-64,1
1710248048,100.00,943.20,1027.54,700,7.66,7.67,-64,1
1710248349,100.00,943.16,1027.50,700,7.77,7.78,-64,1
1710248649,100.00,943.16,1027.49,700,7.80,7.81,-63,1
1710248949,100.00,943.14,1027.47,700,7.84,7.85,-71,1
1710249249,100.00,943.29,1027.63,700,7.46,7.47,-71,1
1710249549,100.00,943.30,1027.64,700,7.41,7.42,-70,1
1710249849,100.00,943.27,1027.61,700,7.45,7.46,-71,1
1710250149,100.00,943.33,1027.66,700,7.34,7.35,-71,1
1710250449,100.00,943.39,1027.73,700,7.39,7.40,-70,1
1710250749,100.00,943.45,1027.79,700,7.40,7.41,-71,1
1710251049,100.00,943.46,1027.80,700,7.51,7.52,-70,1
1710251349,100.00,943.45,1027.79,700,7.51,7.52,-70,1
1710251649,100.00,943.51,1027.85,700,7.54,7.55,-70,1
1710251949,100.00,943.55,1027.89,700,7.49,7.50,-71,1
1710252249,100.00,943.56,1027.90,700,7.56,7.57,-71,1
1710252549,100.00,943.58,1027.92,700,7.43,7.44,-70,1
1710252849,100.00,943.58,1027.92,700,7.48,7.49,-71,1
1710253150,100.00,943.58,1027.91,700,7.36,7.37,-71,1
1710253450,100.00,943.63,1027.96,700,7.29,7.30,-71,1
1710253750,100.00,943.68,1028.01,700,7.35,7.36,-71,1
1710254050,100.00,943.71,1028.04,700,7.29,7.30,-71,1
1710254350,100.00,943.75,1028.09,700,7.08,7.08,-71,1
1710254650,100.00,943.76,1028.10,700,7.07,7.07,-71,1
1710254950,100.00,943.78,1028.11,700,7.03,7.03,-71,1
1710255250,100.00,943.79,1028.13,700,6.94,6.94,-70,1
1710255550,100.00,943.83,1028.16,700,6.98,6.98,-70,1
1710255850,100.00,943.83,1028.17,700,7.01,7.01,-70,1
1710256150,100.00,943.88,1028.21,700,6.97,6.97,-71,1
1710256450,100.00,943.91,1028.24,700,6.99,6.99,-72,1
1710256750,100.00,943.88,1028.22,700,6.98,6.98,-71,1
1710257050,100.00,943.91,1028.25,700,6.95,6.95,-72,1
1710257351,100.00,943.97,1028.31,700,6.94,6.94,-71,1
1710257651,100.00,943.95,1028.29,700,7.01,7.01,-71,1
1710257951,100.00,944.00,1028.34,700,6.95,6.95,-71,1
1710258251,100.00,944.05,1028.38,700,6.99,6.99,-71,1
1710258551,100.00,944.04,1028.38,700,6.84,6.84,-71,1
1710258851,100.00,944.02,1028.36,700,6.84,6.84,-71,1
1710259151,100.00,944.08,1028.41,700,6.77,6.77,-71,1
1710259451,100.00,944.11,1028.45,700,6.80,6.80,-71,1
1710261869,100.00,944.18,1028.52,700,6.70,6.70,-71,1
1710262169,100.00,944.22,1028.56,700,6.69,6.69,-71,1
1710262469,100.00,944.32,1028.65,700,6.66,6.66,-71,1
1710262769,100.00,944.33,1028.67,700,6.69,6.69,-72,1
1710263069,100.00,944.32,1028.65,700,6.65,6.65,-72,1
1710263370,100.00,944.37,1028.71,700,6.60,6.60,-71,1
1710263670,100.00,944.41,1028.74,700,6.62,6.62,-71,1
1710263970,100.00,944.42,1028.75,700,6.60,6.60,-71,1
1710264270,100.00,944.51,1028.84,700,6.60,6.60,-72,1
1710264570,100.00,944.53,1028.87,700,6.60,6.60,-71,1
1710264870,100.00,944.56,1028.89,700,6.56,6.56,-72,1
1710265170,100.00,944.64,1028.98,700,6.56,6.56,-72,1
1710265470,100.00,944.68,1029.02,700,6.49,6.49,-72,1
1710265770,100.00,944.66,1029.00,700,6.56,6.56,-73,1
1710266070,100.00,944.74,1029.08,700,6.53,6.53,-72,1
1710266370,100.00,944.77,1029.10,700,6.52,6.52,-73,1
1710266671,100.00,944.82,1029.16,700,6.49,6.49,-72,1
1710266971,100.00,944.84,1029.18,700,6.50,6.50,-73,1
1710267271,100.00,944.88,1029.22,700,6.48,6.48,-71,1
1710267571,100.00,944.91,1029.25,700,6.41,6.41,-72,1
1710267871,100.00,944.94,1029.28,700,6.42,6.42,-73,1
1710268172,100.00,944.93,1029.27,700,6.38,6.38,-72,1
1710268472,100.00,944.94,1029.28,700,6.38,6.38,-72,1
1710268772,100.00,945.00,1029.34,700,6.37,6.37,-72,1
1710269677,100.00,945.10,1029.43,700,6.33,6.33,-72,1
1710269977,100.00,945.08,1029.41,700,6.29,6.29,-72,1
1710270277,100.00,945.12,1029.46,700,6.26,6.26,-72,1
1710270577,100.00,945.12,1029.46,700,6.25,6.25,-71,1
1710270877,100.00,945.16,1029.50,700,6.36,6.36,-72,1
1710271178,100.00,945.22,1029.56,700,6.39,6.39,-72,1
1710271478,100.00,945.24,1029.57,700,6.38,6.38,-72,1
1710271778,100.00,945.24,1029.58,700,6.39,6.39,-72,1
1710272078,100.00,945.25,1029.59,700,6.34,6.34,-72,1
1710272378,100.00,945.25,1029.58,700,6.24,6.24,-72,1
1710272678,100.00,945.28,1029.62,700,6.22,6.22,-71,1
1710272978,100.00,945.31,1029.65,700,6.22,6.22,-71,1
1710273279,100.00,945.36,1029.70,700,6.21,6.21,-72,1
1710273579,100.00,945.38,1029.72,700,6.25,6.25,-72,1
1710273879,100.00,945.40,1029.74,700,6.17,6.17,-72,1
1710274179,100.00,945.38,1029.71,700,6.14,6.14,-72,1
1710274479,100.00,945.39,1029.73,700,6.14,6.14,-71,1
1710274779,100.00,945.41,1029.75,700,6.06,6.06,-72,1
1710275079,100.00,945.44,1029.78,700,6.09,6.09,-72,1
1710275379,100.00,945.45,1029.78,700,6.03,6.03,-72,1
1710275679,100.00,945.48,1029.82,700,6.11,6.11,-72,1
1710275979,100.00,945.54,1029.87,700,6.11,6.11,-72,1
1710276279,100.00,945.53,1029.86,700,6.07,6.07,-72,1
1710276579,100.00,945.59,1029.92,700,6.11,6.11,-72,1
1710276879,100.00,945.57,1029.91,700,6.13,6.13,-72,1
1710277179,100.00,945.57,1029.91,700,6.10,6.10,-72,1
1710277479,100.00,945.55,1029.88,700,6.10,6.10,-72,1
1710277780,100.00,945.54,1029.87,700,6.18,6.18,-72,1
1710278080,100.00,945.57,1029.90,700,6.19,6.19,-72,1
1710278380,100.00,945.56,1029.90,700,6.19,6.19,-72,1
1710278680,100.00,945.58,1029.91,700,6.19,6.19,-72,1
1710278980,100.00,945.63,1029.97,700,6.17,6.17,-72,1
1710279280,100.00,945.68,1030.02,700,6.19,6.19,-72,1
1710279580,100.00,945.73,1030.06,700,6.16,6.16,-72,1
1710279880,100.00,945.72,1030.06,700,6.16,6.16,-73,1
1710280180,100.00,945.72,1030.06,700,6.17,6.17,-72,1
1710280480,100.00,945.78,1030.11,700,6.14,6.14,-72,1
1710280783,100.00,945.76,1030.10,700,6.13,6.13,-72,1
1710281083,100.00,945.82,1030.16,700,6.16,6.16,-72,1
1710281383,100.00,945.83,1030.17,700,6.22,6.22,-71,1
1710281683,100.00,945.82,1030.16,700,6.18,6.18,-71,1
1710281983,100.00,945.91,1030.24,700,6.27,6.27,-71,1
1710282283,100.00,945.89,1030.23,700,6.24,6.24,-71,1
1710282583,100.00,945.90,1030.24,700,6.29,6.29,-71,1
1710282883,100.00,945.89,1030.23,700,6.30,6.30,-70,1
1710283183,100.00,945.93,1030.26,700,6.30,6.30,-71,1
1710283483,100.00,945.97,1030.31,700,6.26,6.26,-71,1
1710283784,100.00,946.02,1030.36,700,6.30,6.30,-72,1
1710284084,100.00,946.05,1030.39,700,6.29,6.29,-72,1
1710284384,100.00,946.08,1030.42,700,6.25,6.25,-72,1
1710284684,100.00,946.09,1030.42,700,6.25,6.25,-71,1
1710284984,100.00,946.09,1030.43,700,6.22,6.22,-72,1
1710285284,100.00,946.09,1030.43,700,6.26,6.26,-72,1
1710285584,100.00,946.10,1030.44,700,6.24,6.24,-72,1
1710285884,100.00,946.18,1030.52,700,6.23,6.23,-71,1
1710286184,100.00,946.18,1030.52,700,6.25,6.25,-71,1
1710286484,100.00,946.14,1030.48,700,6.28,6.28,-72,1
1710286784,100.00,946.14,1030.48,700,6.29,6.29,-71,1
1710287084,100.00,946.16,1030.50,700,6.29,6.29,-71,1
1710287384,100.00,946.14,1030.48,700,6.29,6.29,-71,1
1710287684,100.00,946.11,1030.44,700,6.30,6.30,-72,1
1710287984,100.00,946.16,1030.50,700,6.31,6.31,-71,1
1710288284,100.00,946.16,1030.50,700,6.28,6.28,-71,1
1710288584,100.00,946.19,1030.53,700,6.26,6.26,-71,1
1710288885,100.00,946.20,1030.54,700,6.25,6.25,-72,1
1710289185,100.00,946.20,1030.54,700,6.23,6.23,-71,1
1710289485,100.00,946.21,1030.55,700,6.20,6.20,-71,1
1710289785,100.00,946.18,1030.52,700,6.18,6.18,-71,1
1710290085,100.00,946.17,1030.51,700,6.14,6.14,-71,1
1710290385,100.00,946.16,1030.50,700,6.06,6.06,-70,1
1710290685,100.00,946.14,1030.48,700,6.09,6.09,-71,1
1710290985,100.00,946.15,1030.49,700,6.11,6.11,-71,1
1710291285,100.00,946.11,1030.45,700,6.12,6.12,-71,1
1710291585,100.00,946.10,1030.44,700,6.12,6.12,-71,1
1710291885,100.00,946.10,1030.43,700,6.07,6.07,-72,1
1710292185,100.00,946.09,1030.43,700,6.07,6.07,-72,1
1710292485,100.00,946.08,1030.42,700,6.07,6.07,-71,1
1710292785,100.00,946.13,1030.46,700,6.05,6.05,-71,1
1710293085,100.00,946.10,1030.44,700,6.05,6.05,-71,1
1710293385,100.00,946.08,1030.42,700,6.05,6.05,-71,1
1710293685,100.00,946.07,1030.41,700,6.04,6.04,-72,1
1710293985,100.00,946.06,1030.40,700,6.05,6.05,-71,1
1710294285,100.00,946.06,1030.39,700,6.03,6.03,-72,1
1710294586,100.00,946.11,1030.45,700,5.99,5.99,-71,1
1710294886,100.00,946.13,1030.46,700,5.97,5.97,-71,1
1710295186,100.00,946.10,1030.44,700,5.98,5.98,-71,1
1710295486,100.00,946.09,1030.43,700,5.97,5.97,-71,1
1710295786,100.00,946.09,1030.43,700,5.96,5.96,-71,1
1710296086,100.00,946.10,1030.44,700,5.94,5.94,-71,1
1710296386,100.00,946.10,1030.44,700,5.88,5.88,-71,1
1710296686,100.00,946.06,1030.40,700,5.90,5.90,-71,1
1710296986,100.00,946.02,1030.35,700,5.89,5.89,-70,1
1710297286,100.00,946.01,1030.34,700,5.90,5.90,-70,1
1710297586,100.00,946.03,1030.37,700,5.92,5.92,-71,1
1710297886,100.00,946.07,1030.41,700,5.92,5.92,-71,1
1710298186,100.00,946.11,1030.44,700,5.92,5.92,-70,1
1710298486,100.00,946.10,1030.44,700,5.90,5.90,-70,1
1710298786,100.00,946.13,1030.47,700,5.92,5.92,-70,1
1710299086,100.00,946.14,1030.48,700,5.94,5.94,-70,1
1710299386,100.00,946.13,1030.47,700,5.95,5.95,-71,1
1710299686,100.00,946.10,1030.44,700,5.95,5.95,-70,1
1710299987,100.00,946.15,1030.49,700,5.94,5.94,-70,1
1710300287,100.00,946.13,1030.46,700,5.91,5.91,-71,1
1710300587,100.00,946.17,1030.51,700,5.80,5.80,-70,1
1710300887,100.00,946.22,1030.55,700,5.79,5.79,-70,1
1710304517,100.00,946.41,1030.74,700,5.67,5.67,-71,1
1710304817,100.00,946.45,1030.79,700,5.67,5.67,-70,1
1710305117,100.00,946.46,1030.80,700,5.67,5.67,-71,1
1710305417,100.00,946.49,1030.83,700,5.67,5.67,-71,1
1710305717,100.00,946.59,1030.92,700,5.63,5.63,-70,1
1710306017,100.00,946.65,1030.99,700,5.66,5.66,-70,1
1710306317,100.00,946.59,1030.93,700,5.66,5.66,-70,1
1710306617,100.00,946.67,1031.01,700,5.66,5.66,-70,1
1710306917,100.00,946.73,1031.06,700,5.71,5.71,-70,1
1710307217,100.00,946.73,1031.06,700,5.71,5.71,-71,1
1710307517,100.00,946.75,1031.09,700,5.73,5.73,-70,1
1710307818,100.00,946.76,1031.09,700,5.76,5.76,-71,1
1710308118,100.00,946.85,1031.19,700,5.64,5.64,-71,1
1710308418,100.00,946.91,1031.25,700,5.72,5.72,-71,1
1710308718,100.00,946.91,1031.25,700,5.71,5.71,-71,1
1710309018,100.00,946.96,1031.30,700,5.74,5.74,-71,1
1710309318,100.00,946.97,1031.31,700,5.77,5.77,-70,1
1710309618,100.00,947.02,1031.35,700,5.76,5.76,-71,1
1710309918,100.00,947.00,1031.34,700,5.83,5.83,-71,1
1710310218,100.00,947.04,1031.38,700,5.89,5.89,-71,1
1710310518,100.00,947.06,1031.39,700,5.92,5.92,-71,1
1710310818,100.00,947.02,1031.36,700,5.92,5.92,-70,1
1710311118,100.00,947.02,1031.36,700,5.91,5.91,-70,1
1710311418,100.00,947.06,1031.40,700,5.93,5.93,-71,1
1710311718,100.00,947.06,1031.39,700,6.03,6.03,-71,1
1710312018,100.00,947.10,1031.44,700,6.09,6.09,-71,1
1710312318,100.00,947.15,1031.49,700,6.13,6.13,-71,1
1710312618,100.00,947.21,1031.55,700,6.20,6.20,-70,1
1710312918,100.00,947.21,1031.55,700,6.24,6.24,-70,1
1710313219,100.00,947.27,1031.60,700,6.22,6.22,-70,1
1710313519,100.00,947.30,1031.64,700,6.28,6.28,-71,1
1710313819,100.00,947.34,1031.68,700,6.38,6.38,-71,1
1710314119,100.00,947.31,1031.64,700,6.30,6.30,-71,1
1710314419,100.00,947.30,1031.63,700,6.43,6.43,-70,1
1710314719,100.00,947.29,1031.63,700,6.57,6.57,-70,1
1710315019,100.00,947.30,1031.64,700,6.68,6.68,-72,1
1710315319,100.00,947.32,1031.66,700,6.72,6.72,-72,1
1710315619,100.00,947.38,1031.71,700,6.70,6.70,-72,1
1710315919,100.00,947.36,1031.70,700,6.62,6.62,-69,1
1710316219,100.00,947.39,1031.72,700,6.85,6.85,-71,1
1710316519,100.00,947.42,1031.76,700,7.10,7.10,-69,1
1710316819,100.00,947.37,1031.70,700,7.26,7.27,-70,1
1710317119,100.00,947.41,1031.74,700,7.35,7.36,-70,1
1710317419,100.00,947.41,1031.75,700,7.30,7.31,-71,1
1710317719,100.00,947.43,1031.77,700,7.48,7.49,-70,1
1710318019,100.00,947.39,1031.72,700,7.83,7.84,-70,1
1710318320,100.00,947.47,1031.81,700,8.01,8.02,-70,1
1710318920,100.00,947.54,1031.88,700,7.99,8.00,-70,1
1710319220,100.00,947.58,1031.92,700,8.15,8.16,-71,1
1710319520,100.00,947.55,1031.89,700,8.46,8.47,-71,1
1710319820,100.00,947.57,1031.91,700,8.77,8.78,-71,1
1710320120,100.00,947.64,1031.98,700,8.90,8.91,-71,1
1710320420,100.00,947.61,1031.94,700,9.11,9.12,-71,1
1710320720,100.00,947.68,1032.02,700,8.86,8.87,-71,1
1710321020,100.00,947.65,1031.99,700,9.56,9.57,-72,1
1710321320,100.00,947.64,1031.98,700,9.89,9.90,-72,1
1710321620,100.00,947.67,1032.01,700,10.34,10.35,-71,1
1710321920,100.00,947.66,1031.99,700,10.91,10.92,-71,1
1710322220,100.00,947.64,1031.98,700,11.29,11.30,-71,1
1710322520,100.00,947.73,1032.07,700,10.55,10.56,-71,1
1710322820,100.00,947.87,1032.21,700,10.01,10.02,-71,1
1710323120,100.00,947.77,1032.11,700,9.86,9.87,-72,1
1710323420,100.00,947.79,1032.13,700,10.41,10.42,-72,1
1710323721,100.00,947.81,1032.15,700,10.58,10.59,-72,1
1710324021,100.00,947.82,1032.16,700,10.41,10.42,-72,1
1710324321,100.00,947.79,1032.13,700,10.62,10.63,-73,1
1710324621,100.00,947.76,1032.10,700,10.83,10.84,-72,1
1710324921,100.00,947.80,1032.14,700,10.72,10.73,-73,1
1710325221,100.00,947.76,1032.09,700,10.66,10.67,-72,1
1710325521,100.00,947.85,1032.19,700,10.41,10.42,-72,1
1710325821,100.00,947.97,1032.30,700,10.08,10.09,-72,1
1710327938,100.00,947.86,1032.20,700,9.87,9.88,-72,1
1710328238,100.00,947.89,1032.23,700,9.76,9.77,-73,1
1710328538,100.00,947.84,1032.18,700,9.96,9.97,-72,1
1710328838,100.00,947.84,1032.18,700,9.92,9.93,-72,1
1710329138,100.00,947.83,1032.17,700,10.15,10.16,-72,1
1710329438,100.00,947.82,1032.16,700,10.02,10.03,-72,1
1710329738,100.00,947.79,1032.12,700,10.00,10.01,-72,1
1710330038,100.00,947.78,1032.12,700,9.89,9.90,-72,1
1710330339,100.00,947.71,1032.05,700,9.95,9.96,-72,1
1710330639,100.00,947.72,1032.05,700,9.95,9.96,-72,1
1710330939,100.00,947.79,1032.12,700,10.02,10.03,-72,1
1710331239,100.00,947.80,1032.14,700,10.08,10.09,-71,1
1710331539,100.00,947.73,1032.07,700,10.11,10.12,-72,1
1710331839,100.00,947.66,1031.99,700,10.27,10.28,-72,1
1710332139,100.00,947.68,1032.01,700,10.34,10.35,-72,1
1710332439,100.00,947.64,1031.98,700,10.31,10.32,-72,1
1710332739,100.00,947.61,1031.95,700,10.26,10.27,-72,1
1710333039,100.00,947.68,1032.02,700,9.97,9.98,-72,1
1710333339,100.00,947.63,1031.97,700,9.93,9.94,-72,1
1710333639,100.00,947.59,1031.93,700,10.08,10.09,-71,1
1710333939,100.00,947.55,1031.89,700,9.98,9.99,-71,1
1710334239,100.00,947.53,1031.87,700,10.12,10.13,-72,1
1710334540,100.00,947.48,1031.81,700,10.23,10.24,-72,1
1710334840,100.00,947.47,1031.80,700,10.29,10.30,-72,1
1710335140,100.00,947.46,1031.80,700,10.29,10.30,-72,1
1710335440,100.00,947.51,1031.85,700,10.16,10.17,-72,1
1710335740,100.00,947.49,1031.83,700,9.75,9.76,-71,1
1710336040,100.00,947.55,1031.88,700,9.69,9.70,-71,1
1710336340,100.00,947.53,1031.87,700,9.65,9.66,-72,1
1710336640,100.00,947.56,1031.89,700,9.75,9.76,-71,1
1710336940,100.00,947.51,1031.85,700,9.90,9.91,-71,1
1710337240,100.00,947.51,1031.85,700,10.00,10.01,-72,1
1710337540,100.00,947.54,1031.88,700,9.93,9.94,-71,1
1710337840,97.46,947.61,1031.94,700,9.75,9.37,-71,1
1710338140,100.00,947.58,1031.92,700,9.80,9.81,-71,1
1710338441,100.00,947.61,1031.95,700,9.74,9.75,-72,1
1710338741,100.00,947.67,1032.00,700,9.61,9.62,-71,1
1710339041,100.00,947.68,1032.02,700,8.95,8.96,-70,1
1710339341,100.00,947.73,1032.07,700,8.61,8.62,-71,1
1710339641,100.00,947.77,1032.11,700,8.42,8.43,-70,1
1710339941,100.00,947.74,1032.08,700,8.46,8.47,-70,1
1710340241,100.00,947.75,1032.09,700,8.43,8.44,-70,1
1710340844,100.00,947.80,1032.13,700,8.34,8.35,-71,1
1710341144,100.00,947.81,1032.15,700,8.33,8.34,-70,1
1710341444,100.00,947.84,1032.18,700,8.45,8.46,-70,1
1710341744,100.00,947.86,1032.20,700,8.44,8.45,-70,1
1710342044,100.00,947.79,1032.13,700,8.58,8.59,-70,1
1710342344,100.00,947.78,1032.12,700,8.56,8.57,-70,1
1710342644,100.00,947.77,1032.11,700,8.64,8.65,-69,1
1710342945,100.00,947.73,1032.07,700,8.70,8.71,-70,1
1710343245,100.00,947.76,1032.10,700,8.75,8.76,-70,1
1710343545,100.00,947.75,1032.09,700,8.78,8.79,-70,1
1710343845,100.00,947.74,1032.07,700,8.77,8.78,-70,1
1710344145,100.00,947.72,1032.05,700,8.70,8.71,-70,1
1710344445,100.00,947.72,1032.06,700,8.60,8.61,-71,1
1710344745,100.00,947.73,1032.07,700,8.47,8.48,-70,1
1710345045,100.00,947.73,1032.07,700,8.47,8.48,-70,1
1710345345,100.00,947.76,1032.10,700,8.43,8.44,-71,1
1710345645,100.00,947.78,1032.12,700,8.36,8.37,-70,1
1710345945,100.00,947.75,1032.09,700,8.29,8.30,-70,1
1710346245,100.00,947.72,1032.06,700,8.20,8.21,-70,1
1710346545,100.00,947.70,1032.04,700,7.90,7.91,-71,1
1710346846,100.00,947.76,1032.09,700,7.88,7.89,-71,1
1710347146,100.00,947.74,1032.08,700,7.74,7.75,-71,1
1710347446,100.00,947.74,1032.08,700,7.66,7.67,-69,1
1710347746,100.00,947.77,1032.11,700,7.59,7.60,-72,1
1710348046,100.00,947.81,1032.15,700,7.47,7.48,-71,1
1710348346,100.00,947.82,1032.16,700,7.36,7.37,-71,1
1710348646,100.00,947.87,1032.21,700,7.35,7.36,-71,1
1710348946,100.00,947.85,1032.19,700,7.18,7.19,-71,1
1710349246,100.00,947.86,1032.20,700,7.09,7.09,-71,1
1710349546,100.00,947.96,1032.29,700,7.09,7.09,-71,1
1710349846,100.00,948.02,1032.36,700,7.11,7.11,-71,1
1710350146,100.00,948.07,1032.40,700,6.92,6.92,-71,1
1710350446,100.00,948.08,1032.42,700,6.84,6.84,-71,1
1710350747,100.00,948.14,1032.48,700,6.81,6.81,-71,1
1710351047,100.00,948.13,1032.47,700,6.82,6.82,-71,1
1710351347,100.00,948.14,1032.48,700,6.78,6.78,-71,1
1710351647,100.00,948.13,1032.47,700,6.79,6.79,-71,1
1710351947,100.00,948.17,1032.51,700,6.79,6.79,-71,1
1710352247,100.00,948.22,1032.56,700,6.78,6.78,-71,1
1710352547,100.00,948.23,1032.57,700,6.78,6.78,-71,1
1710352847,100.00,948.27,1032.61,700,6.76,6.76,-71,1
1710353147,100.00,948.29,1032.63,700,6.72,6.72,-71,1
1710353447,100.00,948.33,1032.66,700,6.67,6.67,-69,1
1710353747,100.00,948.31,1032.64,700,6.61,6.61,-71,1
1710354047,100.00,948.33,1032.67,700,6.53,6.53,-71,1
1710354347,100.00,948.31,1032.64,700,6.44,6.44,-71,1
1710354647,100.00,948.29,1032.63,700,6.42,6.42,-71,1
1710354947,100.00,948.31,1032.65,700,6.42,6.42,-71,1
1710355248,100.00,948.31,1032.65,700,6.34,6.34,-70,1
1710355548,100.00,948.30,1032.64,700,6.28,6.28,-71,1
1710355848,100.00,948.31,1032.65,700,6.32,6.32,-70,1
1710356148,100.00,948.28,1032.62,700,6.34,6.34,-70,1
1710356448,100.00,948.27,1032.60,700,6.29,6.29,-70,1
1710356748,100.00,948.28,1032.62,700,6.17,6.17,-70,1
1710357048,100.00,948.31,1032.64,700,6.19,6.19,-70,1
1710357348,100.00,948.23,1032.57,700,6.19,6.19,-70,1
1710357648,100.00,948.22,1032.55,700,6.21,6.21,-71,1
1710357948,100.00,948.23,1032.57,700,6.27,6.27,-70,1
1710358248,100.00,948.33,1032.67,700,6.32,6.32,-70,1
1710358548,100.00,948.38,1032.72,700,6.31,6.31,-70,1
1710358848,100.00,948.35,1032.69,700,6.28,6.28,-71,1
1710359148,100.00,948.40,1032.74,700,6.27,6.27,-70,1
1710359448,100.00,948.46,1032.80,700,6.26,6.26,-71,1
1710359749,100.00,948.39,1032.72,700,6.07,6.07,-70,1
1710360049,100.00,948.39,1032.73,700,6.12,6.12,-70,1
1710360349,100.00,948.43,1032.77,700,6.01,6.01,-70,1
1710360649,100.00,948.42,1032.76,700,6.02,6.02,-70,1
1710360949,100.00,948.43,1032.77,700,6.05,6.05,-70,1
1710361249,100.00,948.42,1032.76,700,5.93,5.93,-70,1
1710361549,100.00,948.45,1032.78,700,6.06,6.06,-70,1
1710361849,100.00,948.49,1032.82,700,6.10,6.10,-70,1
1710362149,100.00,948.45,1032.79,700,6.02,6.02,-70,1
1710362449,100.00,948.39,1032.73,700,5.90,5.90,-70,1
1710362749,100.00,948.49,1032.83,700,5.97,5.97,-70,1
1710363049,100.00,948.44,1032.78,700,5.99,5.99,-70,1
1710363350,100.00,948.44,1032.78,700,6.08,6.08,-70,1
1710363650,100.00,948.45,1032.79,700,6.01,6.01,-70,1
1710363950,100.00,948.49,1032.83,700,5.94,5.94,-70,1
1710364553,100.00,948.48,1032.82,700,5.92,5.92,-70,1
1710364853,100.00,948.47,1032.80,700,5.93,5.93,-70,1
1710365153,100.00,948.47,1032.81,700,5.97,5.97,-71,1
1710365453,100.00,948.46,1032.80,700,5.97,5.97,-70,1
1710365753,100.00,948.36,1032.70,700,5.81,5.81,-71,1
1710366053,100.00,948.38,1032.72,700,5.77,5.77,-71,1
1710366353,100.00,948.37,1032.71,700,5.75,5.75,-71,1
1710366653,100.00,948.31,1032.65,700,5.76,5.76,-71,1
1710366953,100.00,948.34,1032.67,700,5.83,5.83,-70,1
1710367254,100.00,948.31,1032.65,700,5.79,5.79,-70,1
1710367554,100.00,948.26,1032.60,700,5.82,5.82,-70,1
1710367854,100.00,948.24,1032.58,700,5.81,5.81,-71,1
1710368154,100.00,948.19,1032.52,700,5.79,5.79,-70,1
1710368454,100.00,948.16,1032.49,700,5.70,5.70,-70,1
1710368754,100.00,948.09,1032.43,700,5.70,5.70,-70,1
1710369054,100.00,948.07,1032.41,700,5.68,5.68,-70,1
1710369354,100.00,948.09,1032.43,700,5.65,5.65,-70,1
1710369654,100.00,948.07,1032.40,700,5.70,5.70,-70,1
1710369954,100.00,948.05,1032.39,700,5.65,5.65,-70,1
1710370254,100.00,948.06,1032.40,700,5.59,5.59,-70,1
1710370554,100.00,948.00,1032.34,700,5.67,5.67,-71,1
1710370854,100.00,948.06,1032.40,700,5.79,5.79,-71,1
1710371154,100.00,948.06,1032.40,700,5.86,5.86,-71,1
1710371455,100.00,948.00,1032.34,700,5.85,5.85,-71,1
1710371755,100.00,947.97,1032.30,700,5.74,5.74,-70,1
1710372055,100.00,947.93,1032.27,700,5.77,5.77,-70,1
1710372355,100.00,947.95,1032.28,700,5.76,5.76,-70,1
1710372655,100.00,947.99,1032.33,700,5.62,5.62,-70,1
1710372955,100.00,948.03,1032.37,700,5.79,5.79,-70,1
1710373255,100.00,948.05,1032.39,700,5.67,5.67,-71,1
1710373555,100.00,948.03,1032.37,700,5.89,5.89,-70,1
1710373855,100.00,948.01,1032.35,700,5.85,5.85,-70,1
1710374155,100.00,947.98,1032.32,700,5.97,5.97,-70,1
1710374455,100.00,947.98,1032.31,700,6.03,6.03,-70,1
1710374755,100.00,948.02,1032.36,700,5.87,5.87,-70,1
1710375055,100.00,947.97,1032.31,700,5.77,5.77,-70,1
1710375355,100.00,947.93,1032.27,700,5.82,5.82,-70,1
1710375655,100.00,947.88,1032.22,700,5.95,5.95,-70,1
1710375955,100.00,947.94,1032.28,700,5.95,5.95,-70,1
1710376255,100.00,947.94,1032.28,700,6.08,6.08,-70,1
1710376555,100.00,947.93,1032.27,700,6.15,6.15,-70,1
1710376856,100.00,947.91,1032.24,700,6.04,6.04,-70,1
1710377156,100.00,947.80,1032.14,700,5.97,5.97,-70,1
1710377456,100.00,947.80,1032.14,700,5.90,5.90,-70,1
1710377756,100.00,947.76,1032.10,700,5.91,5.91,-70,1
1710378056,100.00,947.75,1032.09,700,5.81,5.81,-70,1
1710378356,100.00,947.71,1032.05,700,5.79,5.79,-70,1
1710378656,100.00,947.68,1032.02,700,5.78,5.78,-70,1
1710378956,100.00,947.63,1031.97,700,5.80,5.80,-70,1
1710379256,100.00,947.63,1031.97,700,5.95,5.95,-69,1
1710379556,100.00,947.62,1031.95,700,5.92,5.92,-70,1
1710379856,100.00,947.55,1031.89,700,5.90,5.90,-70,1
1710380156,100.00,947.45,1031.79,700,5.78,5.78,-70,1
1710380456,100.00,947.46,1031.80,700,5.81,5.81,-69,1
1710380756,100.00,947.45,1031.79,700,5.84,5.84,-70,1
1710381056,100.00,947.35,1031.69,700,5.83,5.83,-70,1
1710381356,100.00,947.35,1031.69,700,5.90,5.90,-70,1
1710381656,100.00,947.32,1031.66,700,5.99,5.99,-70,1
1710381956,100.00,947.30,1031.64,700,6.00,6.00,-70,1
1710382257,100.00,947.24,1031.58,700,5.97,5.97,-70,1
1710382557,100.00,947.24,1031.58,700,5.99,5.99,-70,1
1710382857,100.00,947.16,1031.49,700,5.97,5.97,-69,1
1710383157,100.00,947.15,1031.49,700,6.01,6.01,-68,1
1710383457,100.00,947.12,1031.46,700,5.93,5.93,-70,1
1710383757,100.00,947.17,1031.51,700,5.92,5.92,-70,1
1710384057,100.00,947.18,1031.52,700,5.93,5.93,-70,1
1710384357,100.00,947.21,1031.55,700,6.04,6.04,-70,1
1710384657,100.00,947.18,1031.51,700,6.12,6.12,-70,1
1710384957,100.00,947.22,1031.56,700,5.96,5.96,-68,1
1710385257,100.00,947.28,1031.61,700,6.00,6.00,-70,1
1710385557,100.00,947.23,1031.56,700,6.10,6.10,-70,1
1710385857,100.00,947.21,1031.54,700,6.06,6.06,-70,1
1710386157,100.00,947.21,1031.54,700,6.07,6.07,-70,1
1710386457,100.00,947.23,1031.56,700,5.96,5.96,-70,1
1710386757,100.00,947.19,1031.53,700,5.89,5.89,-70,1
1710387058,100.00,947.18,1031.51,700,5.80,5.80,-68,1
1710389176,100.00,947.20,1031.54,700,5.66,5.66,-69,1
1710389476,100.00,947.22,1031.56,700,5.55,5.55,-69,1
1710389776,100.00,947.29,1031.62,700,5.57,5.57,-69,1
1710390076,100.00,947.29,1031.63,700,5.56,5.56,-69,1
1710390376,100.00,947.36,1031.69,700,5.53,5.53,-69,1
1710390676,100.00,947.32,1031.66,700,5.58,5.58,-70,1
1710390976,100.00,947.34,1031.67,700,5.58,5.58,-70,1
1710391276,100.00,947.37,1031.70,700,5.53,5.53,-69,1
1710391576,100.00,947.32,1031.66,700,5.55,5.55,-70,1
1710391876,100.00,947.40,1031.73,700,5.55,5.55,-70,1
1710392176,100.00,947.40,1031.74,700,5.49,5.49,-70,1
1710392476,100.00,947.45,1031.79,700,5.55,5.55,-70,1
1710392776,100.00,947.46,1031.80,700,5.60,5.60,-69,1
1710393076,100.00,947.43,1031.77,700,5.60,5.60,-69,1
1710393376,100.00,947.45,1031.79,700,5.61,5.61,-70,1
1710393676,100.00,947.44,1031.78,700,5.61,5.61,-69,1
1710393977,100.00,947.44,1031.78,700,5.59,5.59,-70,1
1710394277,100.00,947.44,1031.78,700,5.62,5.62,-69,1
1710394577,100.00,947.44,1031.78,700,5.64,5.64,-70,1
1710394877,100.00,947.43,1031.77,700,5.64,5.64,-69,1
1710395177,100.00,947.46,1031.80,700,5.64,5.64,-70,1
1710395477,100.00,947.42,1031.75,700,5.66,5.66,-70,1
1710395777,100.00,947.42,1031.76,700,5.68,5.68,-70,1
1710396077,100.00,947.43,1031.76,700,5.79,5.79,-70,1
1710396377,100.00,947.48,1031.81,700,5.89,5.89,-70,1
1710396677,100.00,947.51,1031.84,700,6.00,6.00,-70,1
1710396977,100.00,947.52,1031.86,700,6.11,6.11,-70,1
1710397277,100.00,947.56,1031.89,700,6.16,6.16,-70,1
1710397577,100.00,947.55,1031.89,700,6.28,6.28,-70,1
1710397877,100.00,947.58,1031.92,700,6.37,6.37,-70,1
1710398177,100.00,947.62,1031.96,700,6.45,6.45,-70,1
1710398477,100.00,947.68,1032.02,700,6.55,6.55,-70,1
1710398777,100.00,947.70,1032.04,700,6.68,6.68,-70,1
1710399077,100.00,947.73,1032.07,700,6.79,6.79,-69,1
1710399378,100.00,947.78,1032.12,700,6.98,6.98,-69,1
1710399678,100.00,947.73,1032.07,700,7.08,7.08,-70,1
1710399978,100.00,947.75,1032.09,700,7.22,7.23,-69,1
1710400278,100.00,947.80,1032.14,700,7.41,7.42,-69,1
1710400578,100.00,947.83,1032.17,700,7.62,7.63,-70,1
1710400878,100.00,947.87,1032.21,700,7.78,7.79,-70,1
1710401178,100.00,947.84,1032.18,700,7.97,7.98,-70,1
1710401478,100.00,947.87,1032.20,700,8.24,8.25,-70,1
1710401778,100.00,947.80,1032.13,700,8.53,8.54,-71,1
1710402078,100.00,947.87,1032.21,700,8.84,8.85,-70,1
1710402378,100.00,947.89,1032.23,700,9.12,9.13,-71,1
1710402678,100.00,947.92,1032.26,700,9.45,9.46,-71,1
1710402978,100.00,947.92,1032.26,700,9.73,9.74,-70,1
1710403278,100.00,947.92,1032.26,700,9.99,10.00,-71,1
1710403578,100.00,947.95,1032.29,700,10.18,10.19,-71,1
1710403878,100.00,947.95,1032.29,700,10.42,10.43,-71,1
1710404179,100.00,947.93,1032.27,700,10.77,10.78,-71,1
1710404479,91.22,947.99,1032.33,700,10.81,9.45,-71,1
1710404779,100.00,947.92,1032.26,700,11.11,11.12,-72,1
1710405079,88.46,947.96,1032.29,700,11.30,9.47,-71,1
1710405379,100.00,947.97,1032.31,700,11.41,11.42,-71,1
1710405679,89.13,947.93,1032.26,700,11.35,9.63,-71,1
1710405979,76.02,947.89,1032.23,700,11.38,7.31,-71,1
1710406279,76.28,947.97,1032.31,700,11.66,7.64,-71,1
1710406579,71.83,947.93,1032.27,700,12.06,7.14,-71,1
1710406879,100.00,947.87,1032.20,700,13.23,13.24,-72,1
1710407179,79.29,947.83,1032.17,700,14.02,10.50,-72,1
1710407479,74.61,947.81,1032.15,700,14.83,10.38,-71,1
1710407779,55.69,947.84,1032.18,700,16.12,7.27,-70,1
1710408079,61.20,947.69,1032.03,700,16.91,9.40,-70,1
1710408379,46.18,947.69,1032.02,700,16.98,5.35,-70,1
1710408680,49.54,947.67,1032.01,700,18.24,7.52,-70,1
1710408980,38.26,947.60,1031.94,700,19.02,4.49,-70,1
1710409280,38.05,947.50,1031.84,700,19.56,4.90,-70,1
1710409580,46.79,947.54,1031.87,700,20.25,8.53,-69,1
1710409880,38.86,947.46,1031.79,700,20.34,5.89,-70,1
1710410180,39.99,947.58,1031.92,700,21.28,7.15,-70,1
1710410480,34.06,947.74,1032.08,700,21.17,4.73,-70,1
1710410780,35.21,947.73,1032.06,700,20.72,4.81,-70,1
1710411080,37.19,947.56,1031.90,700,18.31,3.46,-71,1
1710411380,40.63,947.77,1032.10,700,16.17,2.79,-72,1
1710411680,44.43,947.80,1032.14,700,14.58,2.61,-71,1
1710411980,44.64,947.68,1032.01,700,13.98,2.13,-71,1
1710412280,43.32,947.62,1031.96,700,15.43,3.03,-70,1
1710412580,39.21,947.46,1031.80,700,17.60,3.57,-70,1
1710412881,39.92,947.46,1031.79,700,18.53,4.66,-70,1
1710413181,36.91,947.46,1031.79,700,19.68,4.57,-70,1
1710413481,35.85,947.45,1031.79,700,20.22,4.63,-69,1
1710413781,35.96,947.30,1031.63,700,20.93,5.30,-69,1
1710414081,31.67,947.25,1031.59,700,20.61,3.21,-69,1
1710414381,31.36,947.20,1031.54,700,19.75,2.32,-70,1
1710414681,32.94,947.25,1031.59,700,19.88,3.12,-71,1
1710414981,31.22,947.33,1031.67,700,19.66,2.18,-70,1
1710415281,32.54,947.16,1031.50,700,20.04,3.09,-70,1
1710418908,35.97,946.66,1031.00,700,17.09,1.90,-71,1
1710419208,38.71,946.71,1031.05,700,16.66,2.55,-70,1
1710419508,39.70,946.77,1031.10,700,15.60,1.96,-71,1
1710419808,41.87,946.74,1031.08,700,14.92,2.09,-72,1
1710420108,42.55,946.65,1030.99,700,14.81,2.21,-71,1
1710420408,42.55,946.65,1030.99,700,14.48,1.92,-71,1
1710420708,44.71,946.72,1031.06,700,14.69,2.80,-71,1
1710421009,43.25,946.67,1031.01,700,14.65,2.30,-71,1
1710421309,44.55,946.64,1030.98,700,14.77,2.82,-70,1
1710421609,45.35,946.69,1031.03,700,14.76,3.07,-70,1
1710421909,44.31,946.56,1030.90,700,14.73,2.71,-71,1
1710422209,43.91,946.59,1030.92,700,14.78,2.63,-69,1
1710422509,44.70,946.56,1030.90,700,14.42,2.55,-70,1
1710422809,46.18,946.60,1030.94,700,14.29,2.90,-71,1
1710423109,47.06,946.53,1030.86,700,14.39,3.25,-70,1
1710423409,48.32,946.53,1030.87,700,14.23,3.48,-70,1
1710423709,47.57,946.56,1030.90,700,14.18,3.21,-70,1
1710424009,47.83,946.56,1030.90,700,13.87,3.00,-70,1
1710424309,48.21,946.51,1030.84,700,13.90,3.15,-70,1
1710424609,49.57,946.46,1030.80,700,13.77,3.42,-70,1
1710424909,49.96,946.53,1030.87,700,13.65,3.42,-70,1
1710425209,49.11,946.50,1030.84,700,13.71,3.23,-70,1
1710425510,48.71,946.49,1030.83,700,13.55,2.97,-70,1
1710425810,49.81,946.52,1030.86,700,13.73,3.45,-70,1
1710426110,51.78,946.46,1030.80,700,13.61,3.89,-70,1
1710426410,52.46,946.42,1030.75,700,13.41,3.89,-69,1
1710426710,51.15,946.46,1030.80,700,13.44,3.56,-70,1
1710427010,53.56,946.42,1030.76,700,13.38,4.16,-69,1
1710427310,55.42,946.39,1030.73,700,13.25,4.52,-69,1
1710427610,54.90,946.37,1030.71,700,13.13,4.28,-69,1
1710427910,57.29,946.35,1030.69,700,13.07,4.83,-70,1
1710428210,59.29,946.40,1030.73,700,12.79,5.06,-70,1
1710428510,58.58,946.38,1030.72,700,12.55,4.66,-70,1
1710428810,58.30,946.34,1030.68,700,12.52,4.57,-70,1
1710429110,58.99,946.37,1030.71,700,12.30,4.53,-70,1
1710429410,60.18,946.40,1030.73,700,12.13,4.65,-70,1
1710429710,62.67,946.38,1030.72,700,12.03,5.14,-70,1
1710430010,61.49,946.38,1030.72,700,11.97,4.81,-70,1
1710430310,60.13,946.38,1030.72,700,11.84,4.37,-69,1
1710430611,63.13,946.40,1030.73,700,11.55,4.79,-69,1
1710430911,67.65,946.43,1030.77,700,11.57,5.80,-70,1
1710431211,67.32,946.44,1030.78,700,11.44,5.61,-69,1
1710431511,71.23,946.43,1030.77,700,11.49,6.47,-69,1
1710431811,68.09,946.42,1030.76,700,11.34,5.68,-69,1
1710432111,69.92,946.39,1030.73,700,11.43,6.15,-69,1
1710432411,69.59,946.34,1030.68,700,11.39,6.04,-69,1
1710432711,72.71,946.35,1030.68,700,11.26,6.55,-69,1
1710433011,72.51,946.35,1030.69,700,11.27,6.52,-69,1
1710433311,72.12,946.34,1030.68,700,11.23,6.40,-69,1
1710433611,74.33,946.40,1030.74,700,11.19,6.80,-69,1
1710433911,76.94,946.48,1030.81,700,11.10,7.22,-69,1
1710434211,76.67,946.50,1030.83,700,10.93,7.00,-70,1
1710434511,76.29,946.53,1030.87,700,10.82,6.82,-69,1
1710434811,70.65,946.54,1030.88,700,10.76,5.65,-69,1
1710435111,72.14,946.56,1030.90,700,10.64,5.84,-69,1
1710435412,74.28,946.58,1030.92,700,10.49,6.12,-69,1
1710435712,76.82,946.57,1030.91,700,10.30,6.42,-69,1
1710436012,72.26,946.60,1030.94,700,10.14,5.38,-69,1
1710436312,69.63,946.61,1030.94,700,9.99,4.70,-69,1
1710436612,70.65,946.65,1030.98,700,9.91,4.84,-68,1
1710436912,79.83,946.66,1031.00,700,9.85,6.54,-69,1
1710437212,73.12,946.65,1030.99,700,9.81,5.23,-69,1
1710437512,83.40,946.66,1030.99,700,9.74,7.07,-68,1
1710437812,85.76,946.69,1031.03,700,9.67,7.41,-68,1
1710438112,78.78,946.67,1031.00,700,9.57,6.08,-69,1
1710438412,97.43,946.59,1030.93,700,9.41,9.03,-68,1
1710438712,87.19,946.63,1030.97,700,9.37,7.36,-69,1
1710439012,84.44,946.61,1030.95,700,9.34,6.86,-69,1
1710439312,93.90,946.60,1030.94,700,9.19,8.27,-69,1
1710439612,86.63,946.66,1030.99,700,9.16,7.06,-68,1
1710439913,100.00,946.63,1030.97,700,9.14,9.15,-68,1
1710440213,100.00,946.69,1031.03,700,9.06,9.07,-68,1
1710440513,96.62,946.67,1031.01,700,9.03,8.53,-68,1
1710440813,100.00,946.69,1031.02,700,8.98,8.99,-69,1
1710441113,100.00,946.64,1030.98,700,8.93,8.94,-68,1
1710441413,100.00,946.65,1030.99,700,8.82,8.83,-68,1
1710441713,100.00,946.67,1031.01,700,8.81,8.82,-68,1
1710442013,99.60,946.67,1031.01,700,8.74,8.69,-68,1
1710442313,100.00,946.69,1031.03,700,8.74,8.75,-68,1
1710442613,100.00,946.69,1031.03,700,8.52,8.53,-68,1
1710442913,100.00,946.63,1030.97,700,8.46,8.47,-68,1
1710443213,100.00,946.62,1030.96,700,8.50,8.51,-68,1
1710443513,100.00,946.66,1030.99,700,8.49,8.50,-67,1
1710443813,100.00,946.67,1031.01,700,8.49,8.50,-68,1
1710444114,100.00,946.69,1031.03,700,8.46,8.47,-67,1
1710444414,100.00,946.62,1030.96,700,8.20,8.21,-68,1
1710444714,100.00,946.57,1030.90,700,8.20,8.21,-69,1
1710445014,100.00,946.54,1030.87,700,8.19,8.20,-67,1
1710445314,100.00,946.52,1030.86,700,8.25,8.26,-68,1
1710445614,100.00,946.53,1030.87,700,8.26,8.27,-68,1
1710445914,100.00,946.47,1030.81,700,8.36,8.37,-68,1
1710446214,100.00,946.45,1030.79,700,8.33,8.34,-67,1
1710446514,100.00,946.36,1030.69,700,8.33,8.34,-67,1
1710446814,100.00,946.35,1030.69,700,8.28,8.29,-67,1
1710447114,100.00,946.40,1030.73,700,8.39,8.40,-67,1
1710447414,100.00,946.36,1030.70,700,8.43,8.44,-67,1
1710447714,100.00,946.35,1030.68,700,8.52,8.53,-68,1
1710448014,100.00,946.29,1030.63,700,8.59,8.60,-68,1
1710448314,100.00,946.33,1030.66,700,8.54,8.55,-68,1
1710448614,100.00,946.27,1030.61,700,8.52,8.53,-68,1
1710455572,100.00,946.10,1030.44,700,8.55,8.56,-67,1
1710455872,100.00,946.17,1030.51,700,8.65,8.66,-68,1
1710456172,100.00,946.11,1030.45,700,8.55,8.56,-68,1
1710456472,100.00,946.12,1030.46,700,8.66,8.67,-67,1
1710456772,100.00,946.11,1030.45,700,8.55,8.56,-68,1
1710457072,100.00,946.06,1030.40,700,8.74,8.75,-68,1
1710457372,100.00,946.06,1030.39,700,8.60,8.61,-68,1
1710457672,100.00,946.05,1030.39,700,8.61,8.62,-68,1
1710457972,100.00,946.06,1030.40,700,8.72,8.73,-68,1
1710458272,100.00,946.06,1030.40,700,8.69,8.70,-68,1
1710458572,100.00,946.03,1030.37,700,8.64,8.65,-68,1
1710458872,100.00,946.00,1030.33,700,8.59,8.60,-68,1
1710459172,100.00,945.95,1030.29,700,8.39,8.40,-68,1
1710459472,100.00,945.98,1030.32,700,8.49,8.50,-68,1
1710459772,100.00,945.93,1030.26,700,8.54,8.55,-67,1
1710460073,100.00,945.95,1030.28,700,8.57,8.58,-68,1
1710460373,100.00,945.97,1030.30,700,8.52,8.53,-67,1
1710460673,100.00,945.97,1030.30,700,8.45,8.46,-67,1
1710460973,100.00,945.83,1030.16,700,8.52,8.53,-67,1
1710461273,100.00,945.88,1030.21,700,8.50,8.51,-67,1
1710461573,100.00,945.83,1030.17,700,8.55,8.56,-68,1
1710461873,100.00,945.85,1030.19,700,8.56,8.57,-68,1
1710462173,100.00,945.86,1030.20,700,8.55,8.56,-68,1
1710462473,100.00,945.77,1030.11,700,8.42,8.43,-67,1
1710462773,100.00,945.69,1030.03,700,8.43,8.44,-67,1
1710463073,100.00,945.65,1029.98,700,8.38,8.39,-67,1
1710463373,100.00,945.58,1029.92,700,8.35,8.36,-68,1
1710463673,100.00,945.59,1029.92,700,8.36,8.37,-67,1
1710463973,100.00,945.57,1029.91,700,8.34,8.35,-67,1
1710464273,100.00,945.56,1029.90,700,8.51,8.52,-68,1
1710464573,100.00,945.56,1029.90,700,8.42,8.43,-67,1
1710464873,100.00,945.50,1029.84,700,8.42,8.43,-67,1
1710465173,100.00,945.50,1029.84,700,8.47,8.48,-68,1
1710465474,100.00,945.47,1029.81,700,8.36,8.37,-68,1
1710465774,100.00,945.46,1029.80,700,8.37,8.38,-67,1
1710466074,100.00,945.39,1029.72,700,8.44,8.45,-68,1
1710466374,100.00,945.32,1029.65,700,8.34,8.35,-67,1
1710466674,100.00,945.35,1029.68,700,8.32,8.33,-67,1
1710466974,100.00,945.34,1029.68,700,8.35,8.36,-68,1
1710467274,100.00,945.42,1029.76,700,8.42,8.43,-67,1
1710467574,100.00,945.33,1029.66,700,8.48,8.49,-67,1
1710467874,100.00,945.24,1029.58,700,8.38,8.39,-68,1
1710468174,100.00,945.25,1029.58,700,8.38,8.39,-67,1
1710468474,100.00,945.20,1029.54,700,8.36,8.37,-68,1
1710468774,100.00,945.16,1029.50,700,8.40,8.41,-67,1
1710469074,100.00,945.19,1029.53,700,8.33,8.34,-68,1
1710469374,100.00,945.21,1029.55,700,8.12,8.13,-68,1
1710469674,100.00,945.22,1029.56,700,7.94,7.95,-68,1
1710469974,100.00,945.21,1029.55,700,7.74,7.75,-68,1
1710470274,100.00,945.26,1029.60,700,7.52,7.53,-68,1
1710470574,100.00,945.28,1029.61,700,7.27,7.28,-68,1
1710470874,100.00,945.27,1029.61,700,7.17,7.18,-68,1
1710471175,100.00,945.29,1029.63,700,7.05,7.05,-67,1
1710471475,100.00,945.31,1029.65,700,6.98,6.98,-68,1
1710471775,100.00,945.31,1029.65,700,7.04,7.04,-67,1
1710472075,100.00,945.27,1029.61,700,7.11,7.11,-67,1
1710472375,100.00,945.23,1029.57,700,7.13,7.14,-67,1
1710472675,100.00,945.24,1029.58,700,7.22,7.23,-67,1
1710472975,100.00,945.28,1029.62,700,7.21,7.22,-67,1
1710473275,100.00,945.20,1029.54,700,7.23,7.24,-67,1
1710473575,100.00,945.24,1029.58,700,7.29,7.30,-68,1
1710473875,100.00,945.27,1029.61,700,7.30,7.31,-68,1
1710474175,100.00,945.27,1029.60,700,7.26,7.27,-68,1
1710474475,100.00,945.24,1029.58,700,7.28,7.29,-68,1
1710474775,100.00,945.23,1029.57,700,7.15,7.16,-68,1
1710475075,100.00,945.26,1029.60,700,7.12,7.12,-68,1
1710475375,100.00,945.30,1029.64,700,7.06,7.06,-68,1
1710475675,100.00,945.26,1029.60,700,7.10,7.10,-68,1
1710475975,100.00,945.25,1029.59,700,7.08,7.08,-68,1
1710476275,100.00,945.16,1029.50,700,7.18,7.19,-69,1
1710476576,100.00,945.21,1029.55,700,7.29,7.30,-69,1
1710476876,100.00,945.22,1029.56,700,7.31,7.32,-69,1
1710477176,100.00,945.22,1029.55,700,7.34,7.35,-68,1
1710477476,100.00,945.22,1029.55,700,7.37,7.38,-68,1
1710477776,100.00,945.24,1029.58,700,7.34,7.35,-68,1
1710478076,100.00,945.26,1029.59,700,7.21,7.22,-68,1
1710478376,100.00,945.13,1029.47,700,7.15,7.16,-68,1
1710478676,100.00,945.17,1029.51,700,7.31,7.32,-68,1
1710478976,100.00,945.15,1029.49,700,7.25,7.26,-68,1
1710479276,100.00,945.13,1029.47,700,7.24,7.25,-68,1
1710479576,100.00,945.10,1029.44,700,7.27,7.28,-68,1
1710479876,100.00,945.17,1029.50,700,7.24,7.25,-68,1
1710480176,100.00,945.22,1029.55,700,7.29,7.30,-68,1
1710480476,100.00,945.13,1029.47,700,7.14,7.15,-68,1
1710485621,100.00,945.22,1029.55,700,7.79,7.80,-69,1
1710485921,100.00,945.22,1029.56,700,7.83,7.84,-69,1
1710486222,100.00,945.24,1029.58,700,7.68,7.69,-69,1
1710486522,100.00,945.31,1029.64,700,7.87,7.88,-69,1
1710486822,100.00,945.27,1029.61,700,7.98,7.99,-69,1
1710487122,100.00,945.22,1029.56,700,8.08,8.09,-69,1
1710487422,100.00,945.32,1029.66,700,8.07,8.08,-69,1
1710487722,100.00,945.34,1029.68,700,8.07,8.08,-69,1
1710488022,100.00,945.29,1029.63,700,8.14,8.15,-69,1
1710488322,100.00,945.31,1029.65,700,8.12,8.13,-69,1
1710488622,100.00,945.37,1029.71,700,8.11,8.12,-69,1
1710488922,100.00,945.39,1029.72,700,8.12,8.13,-69,1
1710489222,100.00,945.44,1029.77,700,8.41,8.42,-70,1
1710489522,100.00,945.49,1029.82,700,8.46,8.47,-69,1
1710489822,100.00,945.36,1029.70,700,8.62,8.63,-70,1
1710490122,100.00,945.29,1029.63,700,8.77,8.78,-69,1
1710490423,100.00,945.31,1029.65,700,8.97,8.98,-69,1
1710490723,100.00,945.34,1029.67,700,9.09,9.10,-70,1
1710491023,100.00,945.40,1029.73,700,9.23,9.24,-69,1
1710491323,100.00,945.28,1029.62,700,9.57,9.58,-70,1
1710491623,100.00,945.30,1029.64,700,9.37,9.38,-69,1
1710491923,100.00,945.25,1029.59,700,9.64,9.65,-69,1
1710492223,100.00,945.07,1029.41,700,9.89,9.90,-69,1
1710493126,100.00,945.30,1029.64,700,10.08,10.09,-69,1
1710493426,100.00,945.13,1029.47,700,10.10,10.11,-69,1
1710493726,100.00,945.07,1029.40,700,10.16,10.17,-69,1
1710494026,100.00,945.10,1029.43,700,10.67,10.68,-69,1
1710494326,100.00,945.02,1029.36,700,11.06,11.07,-70,1
1710494626,93.16,945.05,1029.38,700,11.99,10.93,-70,1
1710494926,84.21,944.93,1029.26,700,13.09,10.50,-70,1
1710495226,72.86,944.81,1029.14,700,13.69,8.92,-71,1
1710495527,71.12,944.81,1029.15,700,14.29,9.14,-71,1
1710495827,67.12,944.72,1029.06,700,14.57,8.55,-71,1
1710496127,67.04,944.91,1029.24,700,14.76,8.72,-71,1
1710496427,62.09,944.85,1029.19,700,15.28,8.08,-68,1
1710496727,59.42,944.68,1029.02,700,15.38,7.53,-68,1
1710497027,58.31,944.64,1028.98,700,15.64,7.50,-69,1
1710497327,59.17,944.68,1029.01,700,16.01,8.06,-71,1
1710497627,56.58,944.58,1028.92,700,16.30,7.67,-69,1
1710497927,55.03,944.53,1028.86,700,15.65,6.66,-69,1
1710498227,57.21,944.60,1028.93,700,15.73,7.30,-70,1
1710498527,56.91,944.44,1028.78,700,16.22,7.68,-70,1
1710498827,55.51,944.35,1028.69,700,16.86,7.91,-70,1
1710499127,52.25,944.34,1028.68,700,17.27,7.41,-70,1
1710499427,50.53,944.35,1028.69,700,17.27,6.92,-70,1
1710499727,49.61,944.53,1028.87,700,17.75,7.09,-70,1
1710500027,50.16,944.45,1028.79,700,17.98,7.47,-69,1
1710500327,48.49,944.38,1028.72,700,17.86,6.86,-69,1
1710500627,48.87,944.35,1028.69,700,17.56,6.70,-70,1
1710500927,49.23,944.43,1028.77,700,17.76,6.99,-70,1
1710501228,48.97,944.26,1028.60,700,17.30,6.49,-71,1
1710501528,49.14,944.26,1028.60,700,17.27,6.52,-69,1
1710501828,50.44,944.36,1028.69,700,16.72,6.39,-69,1
1710502128,49.81,944.22,1028.56,700,16.85,6.33,-69,1
1710502428,51.26,944.36,1028.70,700,16.65,6.56,-70,1
1710502728,51.60,944.21,1028.54,700,16.61,6.62,-69,1
1710503028,52.21,944.25,1028.58,700,16.66,6.83,-69,1
1710503329,53.17,944.03,1028.36,700,16.40,6.86,-69,1
1710503629,54.52,944.17,1028.50,700,15.86,6.72,-69,1
1710503929,55.03,944.29,1028.63,700,15.57,6.59,-68,1
1710504229,54.41,944.07,1028.41,700,16.03,6.85,-69,1
1710504529,55.45,944.12,1028.46,700,15.89,6.99,-69,1
1710504829,56.17,944.11,1028.45,700,15.96,7.25,-69,1
1710505129,57.63,943.95,1028.29,700,15.68,7.36,-69,1
1710505429,56.71,944.07,1028.41,700,15.73,7.17,-69,1
1710505730,57.59,944.07,1028.41,700,15.40,7.09,-69,1
1710506030,60.73,944.18,1028.52,700,14.86,7.36,-69,1
1710506330,61.32,944.04,1028.37,700,14.93,7.57,-69,1
1710506630,61.97,944.05,1028.39,700,15.31,8.08,-69,1
1710506930,61.96,944.00,1028.34,700,15.34,8.10,-69,1
1710507230,62.67,944.07,1028.41,700,15.08,8.03,-70,1
1710507530,62.92,943.98,1028.32,700,15.05,8.06,-70,1
1710507830,63.44,943.93,1028.27,700,15.17,8.29,-69,1
1710508130,64.41,944.02,1028.35,700,15.14,8.49,-70,1
1710508430,64.65,944.04,1028.38,700,14.92,8.33,-70,1
1710508730,68.10,944.04,1028.38,700,14.44,8.64,-69,1
1710509030,70.68,944.09,1028.43,700,14.26,9.02,-70,1
1710509330,71.69,944.06,1028.39,700,14.10,9.08,-70,1
1710509630,72.19,944.05,1028.39,700,14.15,9.23,-70,1
1710509930,74.18,943.96,1028.29,700,13.93,9.42,-70,1
1710510231,74.38,944.03,1028.36,700,14.05,9.58,-70,1
1710510531,76.14,944.05,1028.39,700,14.07,9.95,-70,1
1710510831,75.94,944.03,1028.37,700,14.07,9.90,-70,1
1710511131,77.15,944.04,1028.37,700,13.82,9.90,-70,1
1710511431,82.17,944.06,1028.40,700,13.52,10.55,-70,1
1710511731,82.66,944.09,1028.43,700,13.35,10.47,-70,1
1710512031,85.04,944.00,1028.34,700,13.19,10.74,-70,1
1710512331,87.89,943.98,1028.31,700,13.13,11.18,-70,1
1710512631,86.60,943.96,1028.29,700,13.15,10.98,-70,1
1710512931,87.26,943.93,1028.26,700,13.06,11.00,-70,1
1710513231,89.21,943.90,1028.24,700,13.18,11.45,-70,1
1710513531,87.46,943.90,1028.24,700,13.36,11.33,-70,1
1710513831,87.10,943.91,1028.25,700,13.41,11.32,-69,1
1710514131,85.21,943.86,1028.20,700,13.56,11.13,-70,1
1710514431,84.92,943.88,1028.22,700,13.60,11.12,-70,1
1710514732,85.03,943.81,1028.15,700,13.57,11.11,-70,1
1710515032,86.63,943.76,1028.10,700,13.71,11.53,-70,1
1710515332,85.52,943.75,1028.09,700,13.60,11.23,-70,1
1710515632,85.72,943.71,1028.05,700,13.63,11.29,-70,1
1710515932,86.32,943.87,1028.20,700,13.43,11.20,-70,1
1710516232,85.90,943.70,1028.04,700,13.71,11.40,-69,1
1710516532,88.23,943.73,1028.07,700,13.66,11.76,-70,1
1710516832,86.08,943.75,1028.09,700,13.76,11.49,-70,1
1710517132,86.71,943.71,1028.05,700,13.60,11.44,-70,1
1710517432,89.57,943.75,1028.09,700,13.31,11.64,-70,1
1710517732,90.69,943.82,1028.16,700,13.07,11.59,-70,1
1710518032,94.29,943.76,1028.10,700,13.06,12.17,-70,1
1710518333,94.13,943.86,1028.19,700,12.92,12.01,-69,1
1710518633,95.22,943.81,1028.15,700,12.88,12.14,-69,1
1710524690,100.00,944.54,1028.88,700,10.70,10.71,-68,1
1710524990,100.00,944.54,1028.88,700,10.66,10.67,-68,1
1710525290,100.00,944.52,1028.86,700,10.71,10.72,-69,1
1710525590,100.00,944.55,1028.89,700,10.68,10.69,-68,1
1710525890,100.00,944.47,1028.80,700,10.66,10.67,-68,1
1710526190,100.00,944.64,1028.98,700,10.66,10.67,-68,1
1710526490,100.00,944.56,1028.90,700,10.57,10.58,-68,1
1710526790,100.00,944.64,1028.97,700,10.50,10.51,-68,1
1710527090,100.00,944.65,1028.99,700,10.49,10.50,-68,1
1710527391,100.00,944.69,1029.03,700,10.49,10.50,-68,1
1710527691,100.00,944.77,1029.10,700,10.43,10.44,-68,1
1710527991,100.00,944.83,1029.17,700,10.31,10.32,-68,1
1710528291,100.00,944.78,1029.12,700,10.23,10.24,-68,1
1710528591,100.00,944.75,1029.09,700,10.34,10.35,-68,1
1710528891,100.00,944.69,1029.03,700,10.38,10.39,-67,1
1710529191,100.00,944.78,1029.12,700,10.39,10.40,-68,1
1710529491,100.00,944.73,1029.07,700,10.31,10.32,-68,1
1710529791,100.00,944.72,1029.05,700,10.24,10.25,-68,1
1710530091,100.00,944.72,1029.06,700,10.22,10.23,-68,1
1710530391,100.00,944.78,1029.11,700,10.23,10.24,-68,1
1710530691,100.00,944.86,1029.20,700,10.27,10.28,-68,1
1710530991,100.00,944.78,1029.11,700,10.27,10.28,-68,1
1710531292,100.00,944.87,1029.20,700,10.10,10.11,-68,1
1710531592,100.00,944.72,1029.06,700,10.14,10.15,-68,1
1710531893,100.00,944.84,1029.17,700,10.08,10.09,-68,1
1710532193,100.00,944.75,1029.09,700,9.93,9.94,-68,1
1710532493,100.00,944.80,1029.13,700,9.81,9.82,-68,1
1710532793,100.00,944.77,1029.10,700,9.62,9.63,-68,1
1710533093,100.00,944.84,1029.18,700,9.60,9.61,-68,1
1710533393,100.00,944.69,1029.02,700,9.58,9.59,-68,1
1710533693,100.00,944.88,1029.21,700,9.49,9.50,-68,1
1710533993,100.00,944.78,1029.11,700,9.66,9.67,-68,1
1710534293,100.00,944.82,1029.16,700,9.69,9.70,-68,1
1710534593,100.00,944.90,1029.24,700,9.68,9.69,-68,1
1710534893,100.00,944.85,1029.19,700,9.60,9.61,-68,1
1710535194,100.00,944.88,1029.22,700,9.60,9.61,-68,1
1710535494,100.00,944.86,1029.20,700,9.55,9.56,-68,1
1710535794,100.00,945.01,1029.34,700,9.59,9.60,-67,1
1710536094,100.00,944.88,1029.22,700,9.47,9.48,-67,1
1710536394,100.00,945.00,1029.33,700,9.41,9.42,-67,1
1710536694,100.00,945.01,1029.35,700,9.42,9.43,-67,1
1710536994,100.00,945.06,1029.40,700,9.33,9.34,-68,1
1710537294,100.00,944.97,1029.31,700,9.51,9.52,-68,1
1710537594,100.00,945.05,1029.39,700,9.54,9.55,-68,1
1710537895,100.00,945.23,1029.57,700,9.54,9.55,-68,1
1710538195,100.00,945.29,1029.63,700,9.63,9.64,-68,1
1710538495,100.00,945.39,1029.73,700,9.79,9.80,-68,1
1710538795,100.00,945.43,1029.77,700,9.55,9.56,-68,1
1710539095,100.00,945.43,1029.76,700,9.19,9.20,-67,1
1710539395,100.00,945.45,1029.79,700,8.79,8.80,-68,1
1710539695,100.00,945.23,1029.57,700,8.35,8.36,-68,1
1710539995,100.00,945.48,1029.81,700,8.25,8.26,-71,1
1710540295,100.00,945.53,1029.86,700,8.15,8.16,-70,1
1710540595,100.00,945.54,1029.88,700,8.09,8.10,-70,1
1710540895,100.00,945.42,1029.76,700,8.06,8.07,-69,1
1710541195,100.00,945.50,1029.84,700,8.11,8.12,-69,1
1710541495,100.00,945.46,1029.80,700,8.16,8.17,-69,1
1710541795,100.00,945.35,1029.69,700,8.16,8.17,-69,1
1710542096,100.00,945.39,1029.73,700,8.29,8.30,-70,1
1710542396,100.00,945.36,1029.70,700,8.30,8.31,-70,1
1710542696,100.00,945.28,1029.62,700,8.34,8.35,-70,1
1710542996,100.00,945.22,1029.55,700,8.21,8.22,-70,1
1710543297,100.00,945.29,1029.63,700,8.39,8.40,-70,1
1710543597,100.00,945.28,1029.61,700,8.21,8.22,-70,1
1710543897,100.00,945.39,1029.73,700,8.25,8.26,-70,1
1710544197,100.00,945.22,1029.56,700,8.14,8.15,-70,1
1710544497,100.00,945.32,1029.66,700,8.17,8.18,-69,1
1710544797,100.00,945.38,1029.72,700,8.07,8.08,-70,1
1710545100,100.00,945.23,1029.56,700,7.93,7.94,-69,1
1710545703,100.00,945.30,1029.64,700,7.98,7.99,-69,1
1710546024,100.00,945.27,1029.61,700,7.87,7.88,-69,1
1710546309,100.00,945.35,1029.68,700,7.95,7.96,-69,1
1710546609,100.00,945.08,1029.41,700,7.92,7.93,-69,1
1710546909,100.00,945.01,1029.34,700,7.98,7.99,-69,1
1710547818,100.00,945.13,1029.47,700,7.88,7.89,-69,1
1710548139,100.00,944.91,1029.25,700,7.83,7.84,-69,1
1710548421,100.00,944.91,1029.25,700,7.74,7.75,-69,1
1710548721,100.00,944.90,1029.24,700,7.71,7.72,-69,1
1710549021,100.00,944.95,1029.29,700,7.77,7.78,-70,1
1710549321,100.00,944.97,1029.31,700,7.93,7.94,-70,1
1710552043,100.00,944.66,1028.99,700,8.38,8.39,-71,1
1710552343,100.00,944.67,1029.00,700,8.18,8.19,-70,1
1710552643,100.00,944.66,1028.99,700,8.33,8.34,-70,1
1710552943,100.00,944.60,1028.94,700,8.61,8.62,-71,1
1710553243,100.00,944.62,1028.96,700,8.61,8.62,-71,1
1710553543,100.00,944.53,1028.86,700,8.57,8.58,-70,1
1710553843,100.00,944.53,1028.87,700,8.55,8.56,-70,1
1710554143,100.00,944.53,1028.87,700,8.72,8.73,-70,1
1710554443,100.00,944.46,1028.80,700,8.57,8.58,-69,1
1710554743,100.00,944.42,1028.76,700,8.54,8.55,-70,1
1710555043,100.00,944.59,1028.93,700,8.69,8.70,-70,1
1710555343,100.00,944.45,1028.79,700,8.86,8.87,-70,1
1710555643,100.00,944.61,1028.95,700,8.89,8.90,-70,1
1710555943,100.00,944.58,1028.92,700,8.95,8.96,-71,1
1710556244,100.00,944.60,1028.93,700,8.75,8.76,-71,1
1710556544,100.00,944.61,1028.94,700,8.87,8.88,-71,1
1710556844,100.00,944.65,1028.99,700,9.07,9.08,-70,1
1710557144,100.00,944.67,1029.01,700,9.24,9.25,-70,1
1710557444,100.00,944.67,1029.00,700,9.37,9.38,-70,1
1710557744,100.00,944.60,1028.94,700,9.35,9.36,-71,1
1710558044,100.00,944.69,1029.03,700,9.23,9.24,-70,1
1710558344,100.00,944.62,1028.96,700,9.12,9.13,-70,1
1710558644,100.00,944.63,1028.97,700,9.16,9.17,-70,1
1710559547,100.00,944.69,1029.03,700,8.94,8.95,-70,1
1710559847,100.00,944.64,1028.98,700,9.09,9.10,-70,1
1710560147,100.00,944.71,1029.04,700,9.24,9.25,-70,1
1710560447,100.00,944.69,1029.03,700,9.33,9.34,-70,1
1710560747,100.00,944.63,1028.96,700,9.47,9.48,-70,1
1710561047,100.00,944.66,1028.99,700,9.45,9.46,-69,1
1710561347,100.00,944.72,1029.06,700,9.33,9.34,-69,1
1710561648,100.00,944.60,1028.94,700,9.33,9.34,-70,1
1710561948,100.00,944.66,1029.00,700,9.69,9.70,-70,1
1710562248,100.00,944.75,1029.09,700,9.57,9.58,-69,1
1710562548,100.00,944.71,1029.05,700,9.69,9.70,-70,1
1710562848,100.00,944.73,1029.07,700,9.75,9.76,-70,1
1710563148,100.00,944.71,1029.04,700,9.75,9.76,-70,1
1710563448,100.00,944.86,1029.20,700,9.69,9.70,-70,1
1710563748,100.00,944.85,1029.18,700,9.58,9.59,-70,1
1710564048,100.00,944.72,1029.06,700,9.39,9.40,-70,1
1710564348,100.00,944.76,1029.10,700,9.48,9.49,-70,1
1710564648,100.00,944.82,1029.16,700,9.24,9.25,-70,1
1710564948,100.00,944.77,1029.11,700,9.28,9.29,-70,1
1710565248,100.00,944.90,1029.23,700,9.21,9.22,-70,1
1710565548,100.00,944.92,1029.26,700,9.25,9.26,-70,1
1710565848,100.00,944.88,1029.21,700,9.30,9.31,-70,1
1710566148,100.00,944.90,1029.24,700,9.23,9.24,-69,1
1710566448,100.00,944.89,1029.22,700,9.21,9.22,-70,1
1710566748,100.00,944.91,1029.24,700,9.21,9.22,-70,1
1710567048,100.00,944.99,1029.33,700,9.28,9.29,-69,1
1710567349,100.00,945.09,1029.42,700,9.49,9.50,-69,1
1710567649,100.00,945.05,1029.39,700,9.51,9.52,-69,1
1710567949,100.00,945.21,1029.54,700,9.54,9.55,-69,1
1710568249,100.00,945.03,1029.37,700,9.59,9.60,-70,1
1710568549,100.00,944.97,1029.31,700,9.47,9.48,-69,1
1710568849,100.00,945.05,1029.38,700,9.65,9.66,-69,1
1710569149,100.00,945.21,1029.54,700,9.58,9.59,-69,1
1710569449,100.00,945.08,1029.42,700,9.78,9.79,-69,1
1710569749,100.00,945.21,1029.55,700,9.88,9.89,-69,1
1710570049,100.00,945.24,1029.58,700,9.91,9.92,-69,1
1710570349,100.00,945.25,1029.59,700,9.75,9.76,-69,1
1710570649,100.00,945.42,1029.76,700,9.84,9.85,-69,1
1710570949,100.00,945.41,1029.75,700,9.85,9.86,-69,1
1710571249,100.00,945.46,1029.80,700,9.87,9.88,-69,1
1710571549,100.00,945.42,1029.76,700,9.99,10.00,-69,1
1710571849,100.00,945.56,1029.89,700,10.12,10.13,-69,1
1710572149,100.00,945.62,1029.95,700,10.24,10.25,-69,1
1710572450,100.00,945.65,1029.99,700,10.39,10.40,-69,1
1710572750,100.00,945.67,1030.01,700,10.70,10.71,-69,1
1710573050,100.00,945.68,1030.02,700,10.84,10.85,-69,1
1710573350,100.00,945.82,1030.16,700,11.11,11.12,-69,1
1710573650,100.00,945.79,1030.13,700,11.10,11.11,-70,1
1710573950,100.00,945.81,1030.15,700,11.17,11.18,-69,1
1710574250,100.00,945.77,1030.11,700,11.08,11.09,-69,1
1710574550,100.00,945.79,1030.12,700,11.23,11.24,-69,1
1710574850,100.00,945.74,1030.08,700,11.47,11.48,-69,1
1710575150,100.00,945.73,1030.07,700,11.53,11.54,-70,1
1710575450,100.00,945.85,1030.19,700,11.87,11.88,-70,1
1710575750,100.00,945.84,1030.18,700,12.04,12.05,-70,1
1710576050,100.00,945.98,1030.32,700,12.09,12.10,-70,1
1710576350,100.00,945.93,1030.27,700,11.76,11.77,-70,1
1710576650,100.00,945.90,1030.24,700,11.95,11.96,-70,1
1710576950,100.00,945.90,1030.24,700,11.98,11.99,-70,1
1710577250,100.00,945.88,1030.22,700,12.19,12.20,-70,1
1710577551,100.00,945.94,1030.28,700,12.30,12.31,-70,1
1710577851,100.00,945.92,1030.26,700,12.45,12.46,-70,1
1710578151,100.00,945.90,1030.24,700,12.61,12.62,-70,1
1710578451,100.00,945.85,1030.19,700,12.65,12.66,-70,1
1710578751,100.00,945.92,1030.26,700,12.77,12.78,-70,1
1710579051,100.00,945.89,1030.22,700,12.50,12.51,-70,1
1710579351,100.00,946.04,1030.38,700,12.40,12.41,-70,1
1710579651,100.00,945.93,1030.26,700,12.17,12.18,-70,1
1710579951,100.00,945.96,1030.30,700,12.00,12.01,-71,1
1710580251,100.00,945.94,1030.28,700,11.85,11.86,-70,1
1710580551,100.00,946.02,1030.36,700,11.61,11.62,-70,1
1710580851,100.00,946.13,1030.47,700,11.42,11.43,-70,1
1710581151,100.00,946.01,1030.35,700,10.80,10.81,-70,1
1710581451,100.00,946.14,1030.48,700,10.89,10.90,-70,1
1710581751,100.00,946.23,1030.56,700,10.99,11.00,-69,1
1710582051,100.00,946.21,1030.54,700,11.05,11.06,-70,1
1710582351,100.00,946.25,1030.58,700,11.09,11.10,-70,1
1710582652,100.00,946.08,1030.41,700,11.23,11.24,-69,1
1710582952,100.00,946.07,1030.41,700,11.15,11.16,-69,1
1710583252,100.00,946.14,1030.48,700,11.34,11.35,-70,1
1710589007,100.00,946.32,1030.65,700,11.81,11.82,-70,1
1710589307,100.00,946.33,1030.67,700,12.70,12.71,-72,1
1710589607,100.00,946.28,1030.62,700,14.27,14.28,-71,1
1710589908,97.24,946.10,1030.44,700,14.85,14.43,-72,1
1710590208,95.72,946.09,1030.43,700,16.26,15.59,-72,1
1710590508,90.62,946.04,1030.37,700,15.84,14.32,-71,1
1710590808,74.99,946.20,1030.54,700,16.70,12.26,-72,1
1710591108,79.21,946.03,1030.37,700,17.29,13.67,-69,1
1710591408,82.99,945.93,1030.27,700,17.13,14.23,-72,1
1710591708,84.70,945.93,1030.27,700,16.79,14.21,-72,1
1710592008,77.68,945.75,1030.09,700,16.78,12.87,-72,1
1710592308,77.31,945.75,1030.09,700,17.03,13.04,-72,1
1710592609,66.18,945.76,1030.10,700,16.89,10.55,-73,1
1710592909,72.73,945.69,1030.03,700,16.96,12.05,-73,1
1710593209,71.85,945.68,1030.02,700,16.69,11.60,-73,1
1710593510,78.20,945.71,1030.04,700,16.76,12.96,-73,1
1710593810,68.42,945.53,1029.87,700,16.85,11.02,-73,1
1710594110,68.28,945.49,1029.83,700,16.55,10.70,-72,1
1710594410,70.40,945.48,1029.82,700,16.77,11.37,-72,1
1710594710,65.54,945.65,1029.98,700,16.58,10.11,-72,1
1710595010,73.18,945.57,1029.91,700,16.44,11.64,-72,1
1710595310,73.76,945.55,1029.88,700,16.72,12.03,-71,1
1710595610,69.84,945.54,1029.88,700,16.54,11.03,-71,1
1710595910,70.20,945.51,1029.85,700,15.80,10.40,-70,1
1710596210,71.08,945.51,1029.85,700,15.50,10.30,-69,1
1710596510,75.89,945.70,1030.04,700,14.73,10.53,-70,1
1710596810,83.81,945.95,1030.29,700,13.74,11.06,-70,1
1710597110,95.84,946.00,1030.33,700,13.29,12.65,-70,1
1710597410,100.00,945.80,1030.14,700,13.51,13.52,-70,1
1710597710,98.45,945.86,1030.19,700,13.90,13.67,-70,1
1710598010,88.35,945.77,1030.11,700,13.90,12.02,-70,1
1710598311,91.25,945.91,1030.25,700,13.35,11.96,-70,1
1710598611,99.49,945.78,1030.12,700,13.12,13.05,-71,1
1710598911,100.00,945.74,1030.08,700,12.97,12.98,-71,1
1710599211,96.91,945.77,1030.11,700,12.98,12.51,-71,1
1710599511,96.51,945.74,1030.08,700,12.86,12.33,-71,1
1710599811,96.35,945.62,1029.96,700,12.65,12.09,-71,1
1710600111,99.69,945.66,1030.00,700,12.65,12.61,-71,1
1710600411,100.00,945.66,1030.00,700,12.30,12.31,-73,1
1710600711,100.00,945.69,1030.03,700,12.35,12.36,-71,1
1710601011,100.00,945.66,1029.99,700,12.35,12.36,-72,1
1710601312,100.00,945.77,1030.11,700,12.31,12.32,-73,1
1710601612,100.00,945.85,1030.19,700,12.11,12.12,-73,1
1710601912,100.00,945.89,1030.23,700,11.84,11.85,-72,1
1710602212,100.00,946.05,1030.39,700,11.48,11.49,-74,1
1710602512,100.00,946.16,1030.50,700,10.89,10.90,-72,1
1710602812,100.00,946.50,1030.84,700,10.05,10.06,-70,1
1710603112,100.00,946.60,1030.93,700,9.61,9.62,-71,1
1710603412,100.00,946.49,1030.83,700,9.41,9.42,-71,1
1710603712,100.00,946.56,1030.90,700,9.26,9.27,-72,1
1710604012,100.00,946.63,1030.96,700,9.22,9.23,-71,1
1710604313,100.00,946.45,1030.79,700,8.96,8.97,-71,1
1710604613,100.00,946.27,1030.61,700,8.61,8.62,-71,1
1710604913,100.00,946.32,1030.66,700,8.56,8.57,-72,1
1710605213,100.00,946.30,1030.64,700,8.55,8.56,-71,1
1710605513,100.00,946.24,1030.57,700,8.58,8.59,-70,1
1710605813,100.00,946.16,1030.50,700,8.54,8.55,-71,1
1710606113,100.00,946.15,1030.49,700,8.51,8.52,-71,1
1710606413,100.00,946.31,1030.65,700,8.63,8.64,-71,1
1710606713,100.00,946.66,1031.00,700,8.65,8.66,-71,1
1710607013,100.00,946.73,1031.07,700,8.55,8.56,-70,1
1710607313,100.00,946.86,1031.20,700,8.46,8.47,-69,1
1710607613,100.00,946.87,1031.20,700,8.57,8.58,-70,1
1710607913,100.00,947.03,1031.37,700,8.65,8.66,-70,1
1710608214,100.00,947.01,1031.34,700,8.56,8.57,-71,1
1710608514,100.00,947.03,1031.36,700,8.60,8.61,-71,1
1710608814,100.00,947.10,1031.44,700,8.58,8.59,-70,1
1710609114,100.00,947.11,1031.44,700,8.58,8.59,-70,1
1710609414,100.00,947.03,1031.37,700,8.55,8.56,-70,1
1710609714,100.00,947.12,1031.45,700,8.47,8.48,-71,1
1710610014,100.00,947.22,1031.56,700,8.49,8.50,-72,1
1710610314,100.00,947.33,1031.66,700,8.37,8.38,-71,1
1710610614,100.00,947.32,1031.65,700,8.27,8.28,-71,1
1710610914,100.00,947.36,1031.69,700,8.29,8.30,-71,1
1710611214,100.00,947.51,1031.85,700,8.41,8.42,-71,1
1710611514,100.00,947.49,1031.83,700,8.23,8.24,-70,1
1710611815,100.00,947.57,1031.91,700,8.19,8.20,-70,1
1710612115,100.00,947.45,1031.78,700,8.01,8.02,-71,1
1710612415,100.00,947.41,1031.74,700,8.27,8.28,-71,1
1710612715,100.00,947.44,1031.78,700,8.21,8.22,-72,1
1710613015,100.00,947.51,1031.84,700,8.20,8.21,-72,1
1710613315,100.00,947.52,1031.86,700,8.23,8.24,-72,1
1710613615,100.00,947.53,1031.87,700,8.01,8.02,-71,1
1710613915,100.00,947.52,1031.85,700,7.85,7.86,-72,1
1710614215,100.00,947.60,1031.94,700,7.82,7.83,-73,1
1710614515,100.00,947.69,1032.03,700,7.77,7.78,-72,1
1710614815,100.00,947.83,1032.17,700,7.83,7.84,-72,1
1710615116,100.00,947.87,1032.21,700,7.86,7.87,-72,1
1710615416,100.00,947.97,1032.31,700,7.80,7.81,-72,1
1710615716,100.00,948.08,1032.42,700,7.78,7.79,-72,1
1710616016,100.00,948.13,1032.47,700,7.78,7.79,-72,1
1710616316,100.00,948.16,1032.49,700,7.69,7.70,-72,1
1710616616,100.00,948.24,1032.58,700,7.62,7.63,-72,1
1710616916,100.00,948.30,1032.63,700,7.60,7.61,-72,1
1710617216,100.00,948.41,1032.75,700,7.46,7.47,-72,1
1710617517,100.00,948.52,1032.86,700,7.50,7.51,-72,1
1710617817,100.00,948.60,1032.94,700,7.44,7.45,-71,1
1710618117,100.00,948.58,1032.92,700,7.46,7.47,-71,1
1710618417,100.00,948.60,1032.94,700,7.53,7.54,-70,1
1710618717,100.00,948.63,1032.96,700,7.50,7.51,-71,1
1710619017,100.00,948.61,1032.95,700,7.51,7.52,-72,1
1710619317,100.00,948.73,1033.07,700,7.38,7.39,-72,1
1710619617,100.00,948.78,1033.11,700,7.40,7.41,-72,1
1710619917,100.00,948.86,1033.20,700,7.27,7.28,-72,1
1710620217,100.00,948.97,1033.31,700,7.12,7.12,-71,1
1710620517,100.00,948.97,1033.30,700,7.17,7.18,-71,1
1710620817,100.00,949.04,1033.38,700,7.24,7.25,-71,1
1710621118,100.00,949.09,1033.43,700,7.18,7.19,-71,1
1710621418,100.00,949.11,1033.45,700,7.28,7.29,-72,1
1710621718,100.00,949.14,1033.48,700,7.24,7.25,-72,1
1710622018,100.00,949.18,1033.51,700,7.28,7.29,-72,1
1710622318,100.00,949.27,1033.61,700,7.12,7.12,-72,1
1710622618,100.00,949.31,1033.64,700,7.00,7.00,-71,1
1710622918,100.00,949.34,1033.67,700,6.67,6.67,-71,1
1710623218,100.00,949.48,1033.81,700,6.55,6.55,-71,1
1710623518,100.00,949.54,1033.87,700,6.58,6.58,-71,1
1710623818,100.00,949.64,1033.97,700,6.49,6.49,-71,1
1710624119,100.00,949.66,1034.00,700,6.49,6.49,-71,1
1710624419,100.00,949.60,1033.94,700,6.51,6.51,-72,1
1710624719,100.00,949.69,1034.03,700,6.58,6.58,-73,1
1710625019,100.00,949.67,1034.01,700,6.40,6.40,-72,1
1710625319,100.00,949.72,1034.06,700,6.61,6.61,-72,1
1710625619,100.00,949.77,1034.11,700,6.49,6.49,-73,1
1710625919,100.00,949.80,1034.14,700,6.37,6.37,-72,1
1710626219,100.00,949.86,1034.19,700,6.16,6.16,-72,1
1710626519,100.00,949.98,1034.32,700,6.09,6.09,-71,1
1710626820,100.00,950.02,1034.36,700,5.98,5.98,-72,1
1710627120,100.00,950.10,1034.43,700,5.85,5.85,-72,1
1710627420,100.00,950.21,1034.55,700,5.73,5.73,-72,1
1710627720,100.00,950.40,1034.74,700,5.51,5.51,-73,1
1710628020,100.00,950.37,1034.70,700,5.33,5.33,-72,1
1710628320,100.00,950.36,1034.69,700,5.22,5.22,-72,1
1710628620,100.00,950.48,1034.82,700,5.20,5.20,-71,1
1710628920,100.00,950.74,1035.08,700,4.97,4.97,-70,1
1710629220,100.00,950.85,1035.19,700,4.67,4.67,-70,1
1710629520,100.00,950.87,1035.21,700,4.48,4.48,-71,1
1710629820,100.00,950.92,1035.26,700,4.19,4.19,-71,1
1710630120,100.00,950.96,1035.29,700,4.14,4.14,-71,1
1710630421,100.00,951.01,1035.35,700,4.18,4.18,-71,1
1710630721,100.00,951.08,1035.42,700,4.13,4.13,-72,1
1710631021,100.00,951.19,1035.53,700,3.86,3.86,-71,1
1710631321,100.00,951.22,1035.56,700,3.78,3.78,-71,1
1710631621,100.00,951.28,1035.62,700,3.85,3.85,-71,1
1710631921,100.00,951.26,1035.60,700,3.73,3.73,-71,1
1710632221,100.00,951.25,1035.59,700,3.67,3.67,-71,1
1710632521,100.00,951.30,1035.64,700,3.62,3.62,-72,1
1710632821,100.00,951.39,1035.73,700,3.38,3.38,-71,1
1710633121,100.00,951.46,1035.80,700,3.47,3.47,-71,1
1710633421,100.00,951.50,1035.84,700,3.41,3.41,-71,1
1710633722,100.00,951.44,1035.78,700,3.31,3.31,-71,1
1710634022,100.00,951.43,1035.77,700,3.25,3.25,-71,1
1710634322,100.00,951.58,1035.92,700,3.22,3.22,-72,1
1710634622,100.00,951.66,1036.00,700,3.18,3.18,-71,1
1710634922,100.00,951.66,1035.99,700,3.04,3.04,-72,1
1710635222,100.00,951.73,1036.07,700,3.01,3.01,-73,1
1710635522,100.00,951.74,1036.08,700,2.86,2.86,-72,1
1710635822,100.00,951.69,1036.02,700,2.78,2.78,-72,1
1710636122,100.00,951.68,1036.02,700,2.72,2.72,-73,1
1710636422,100.00,951.65,1035.99,700,2.71,2.71,-73,1
1710636722,100.00,951.64,1035.98,700,2.76,2.76,-73,1
1710637022,100.00,951.67,1036.00,700,2.51,2.51,-72,1
1710637322,100.00,951.66,1036.00,700,2.35,2.35,-72,1
1710637622,100.00,951.69,1036.03,700,2.16,2.16,-72,1
1710637922,100.00,951.65,1035.99,700,1.96,1.96,-72,1
1710638222,100.00,951.61,1035.95,700,1.95,1.95,-72,1
1710638523,100.00,951.69,1036.02,700,1.81,1.81,-72,1
1710638823,100.00,951.70,1036.04,700,1.89,1.89,-72,1
1710639123,100.00,951.74,1036.08,700,1.93,1.93,-72,1
1710639423,100.00,951.75,1036.09,700,2.18,2.18,-72,1
1710639723,100.00,951.75,1036.09,700,2.47,2.47,-73,1
1710640023,100.00,951.76,1036.09,700,2.64,2.64,-73,1
1710640323,100.00,951.81,1036.15,700,2.48,2.48,-72,1
1710640623,100.00,951.82,1036.16,700,2.52,2.52,-73,1
1710640923,100.00,951.86,1036.20,700,2.58,2.58,-74,1
1710641223,100.00,951.85,1036.19,700,2.65,2.65,-73,1
1710641523,100.00,951.93,1036.26,700,2.64,2.64,-73,1
1710641823,100.00,951.83,1036.17,700,2.72,2.72,-73,1
1710642123,100.00,951.78,1036.12,700,2.64,2.64,-73,1
1710642423,100.00,951.82,1036.16,700,2.44,2.44,-73,1
1710642723,100.00,951.81,1036.14,700,2.25,2.25,-72,1
1710643023,100.00,951.81,1036.14,700,2.01,2.01,-72,1
1710643324,100.00,951.87,1036.20,700,1.81,1.81,-72,1
1710643624,100.00,951.87,1036.21,700,1.61,1.61,-72,1
1710643924,100.00,951.83,1036.17,700,1.49,1.49,-72,1
1710644224,100.00,951.93,1036.26,700,1.44,1.44,-72,1
1710644524,100.00,951.98,1036.32,700,1.36,1.36,-71,1
1710644824,100.00,951.97,1036.31,700,1.46,1.46,-72,1
1710645124,100.00,951.98,1036.31,700,1.48,1.48,-71,1
1710645424,100.00,951.96,1036.30,700,1.53,1.53,-71,1
1710645724,100.00,951.92,1036.26,700,1.56,1.56,-71,1
1710646024,100.00,951.91,1036.25,700,1.55,1.55,-71,1
1710646324,100.00,951.88,1036.21,700,1.51,1.51,-71,1
1710646624,100.00,951.91,1036.25,700,1.62,1.62,-71,1
1710646924,100.00,951.95,1036.29,700,1.63,1.63,-71,1
1710647224,100.00,951.93,1036.27,700,1.63,1.63,-71,1
1710647524,100.00,951.90,1036.24,700,1.50,1.50,-70,1
1710647824,100.00,951.96,1036.29,700,1.36,1.36,-70,1
1710648124,100.00,952.00,1036.33,700,1.19,1.19,-70,1
1710648424,100.00,952.01,1036.34,700,0.96,0.96,-70,1
1710648725,100.00,952.00,1036.34,700,0.84,0.84,-70,1
1710649025,100.00,952.04,1036.38,700,0.74,0.74,-70,1
1710649325,100.00,952.02,1036.36,700,0.56,0.56,-70,1
1710649625,100.00,952.03,1036.37,700,0.40,0.40,-70,1
1710649925,100.00,952.11,1036.44,700,0.22,0.22,-70,1
1710650225,100.00,952.11,1036.45,700,0.01,0.01,-70,1
1710650525,100.00,952.16,1036.49,700,-0.17,-0.17,-70,1
1710650825,100.00,952.15,1036.48,700,-0.18,-0.18,-70,1
1710651125,100.00,952.07,1036.41,700,-0.29,-0.29,-70,1
1710651425,100.00,952.06,1036.40,700,-0.14,-0.14,-70,1
1710651725,100.00,952.04,1036.38,700,-0.11,-0.11,-70,1
1710652025,100.00,952.02,1036.36,700,-0.22,-0.22,-70,1
1710652325,100.00,952.13,1036.47,700,-0.29,-0.29,-70,1
1710652625,100.00,952.17,1036.51,700,-0.37,-0.37,-70,1
1710652925,100.00,952.22,1036.56,700,-0.41,-0.41,-69,1
1710653225,100.00,952.29,1036.62,700,-0.55,-0.55,-69,1
1710653525,100.00,952.37,1036.71,700,-0.46,-0.46,-70,1
1710653825,100.00,952.41,1036.75,700,-0.50,-0.50,-70,1
1710654126,100.00,952.47,1036.81,700,-0.43,-0.43,-69,1
1710654426,100.00,952.50,1036.84,700,-0.33,-0.33,-69,1
1710654726,100.00,952.49,1036.83,700,-0.38,-0.38,-69,1
1710655026,100.00,952.57,1036.91,700,-0.34,-0.34,-69,1
1710662592,100.00,952.71,1037.05,700,3.98,3.98,-72,1
1710662892,100.00,952.67,1037.01,700,3.91,3.91,-71,1
1710663192,100.00,952.72,1037.06,700,3.95,3.95,-70,1
1710663492,100.00,952.72,1037.05,700,4.12,4.12,-69,1
1710663792,100.00,952.73,1037.07,700,4.25,4.25,-69,1
1710664092,100.00,952.75,1037.08,700,4.37,4.37,-69,1
1710664392,100.00,952.69,1037.03,700,4.61,4.61,-69,1
1710664692,100.00,952.63,1036.97,700,4.96,4.96,-69,1
1710664993,93.39,952.71,1037.05,700,4.82,3.85,-68,1
1710665293,88.22,952.65,1036.98,700,4.85,3.07,-68,1
1710665593,98.34,952.65,1036.99,700,5.66,5.42,-69,1
1710665893,76.72,952.57,1036.91,700,6.56,2.77,-70,1
1710666193,64.15,952.59,1036.92,700,7.03,0.72,-70,1
1710666493,92.63,952.45,1036.78,700,8.44,7.32,-71,1
1710666793,90.32,952.40,1036.73,700,9.14,7.65,-72,1
1710667093,63.35,952.73,1037.06,700,9.60,2.99,-72,1
1710667393,61.40,952.44,1036.77,700,10.01,2.94,-73,1
1710667693,61.58,952.45,1036.79,700,10.64,3.57,-73,1
1710667994,52.18,952.49,1036.83,700,10.75,1.35,-73,1
1710668294,50.72,952.62,1036.96,700,10.21,0.45,-73,1
1710668594,47.95,952.58,1036.92,700,10.74,0.16,-71,1
1710668894,53.26,952.39,1036.72,700,11.03,1.89,-73,1
1710669194,55.01,952.52,1036.85,700,10.35,1.71,-72,1
1710669494,74.16,952.31,1036.65,700,11.47,7.04,-73,1
1710669794,52.84,952.24,1036.58,700,10.83,1.60,-72,1
1710670094,50.55,952.49,1036.83,700,10.77,0.93,-72,1
1710670394,50.25,952.30,1036.64,700,10.26,0.37,-73,1
1710670694,50.78,952.26,1036.60,700,10.27,0.52,-72,1
1710670994,66.52,952.26,1036.60,700,10.94,4.96,-73,1
1710671294,51.37,952.25,1036.59,700,9.48,-0.05,-72,1
1710671594,51.91,952.16,1036.49,700,10.24,0.80,-72,1
1710671895,52.19,952.24,1036.58,700,9.85,0.51,-72,1
1710672195,54.20,952.38,1036.72,700,8.82,0.08,-72,1
1710672495,53.42,952.24,1036.58,700,8.23,-0.67,-72,1
1710672795,54.97,952.32,1036.65,700,8.31,-0.20,-72,1
1710673095,54.63,952.11,1036.44,700,8.34,-0.26,-72,1
1710673395,55.73,952.11,1036.45,700,8.58,0.24,-72,1
1710673695,56.57,952.12,1036.45,700,8.71,0.57,-72,1
1710673995,57.00,952.10,1036.43,700,8.09,0.09,-72,1
1710674295,57.68,952.12,1036.46,700,7.53,-0.27,-72,1
1710674595,63.18,952.09,1036.43,700,8.67,2.07,-71,1
1710674895,53.17,951.97,1036.31,700,10.58,1.45,-71,1
1710675195,50.07,951.85,1036.19,700,10.21,0.28,-71,1
1710675495,55.68,951.97,1036.31,700,10.63,2.14,-72,1
1710675795,52.70,951.90,1036.24,700,10.08,0.86,-71,1
1710676095,52.84,952.03,1036.36,700,8.86,-0.23,-70,1
1710676396,52.55,951.79,1036.12,700,9.16,-0.03,-71,1
1710676696,50.61,951.86,1036.20,700,9.26,-0.46,-71,1
1710676996,55.36,951.68,1036.02,700,10.19,1.65,-72,1
1710677296,46.90,951.65,1035.99,700,11.84,0.87,-71,1
1710677596,48.86,951.62,1035.96,700,12.47,2.02,-70,1
1710677896,50.58,951.50,1035.84,700,12.95,2.95,-71,1
1710678196,45.73,951.50,1035.84,700,11.40,0.12,-70,1
1710678496,48.62,951.42,1035.76,700,10.16,-0.18,-70,1
1710678796,49.46,951.46,1035.80,700,9.51,-0.54,-70,1
1710679096,51.29,951.34,1035.68,700,10.47,0.85,-71,1
1710679396,49.42,951.27,1035.61,700,10.78,0.62,-71,1
1710679696,48.78,951.27,1035.61,700,10.46,0.14,-71,1
1710679996,48.21,951.20,1035.53,700,9.79,-0.63,-70,1
1710680296,48.37,951.09,1035.43,700,9.92,-0.47,-70,1
1710680597,50.00,951.08,1035.42,700,10.11,0.16,-71,1
1710680897,49.75,950.99,1035.33,700,11.15,1.05,-68,1
1710681197,48.46,950.99,1035.32,700,11.13,0.67,-69,1
1710681497,47.84,951.01,1035.35,700,9.81,-0.72,-68,1
1710681797,49.54,951.04,1035.38,700,9.49,-0.54,-68,1
1710682097,52.56,951.07,1035.41,700,8.80,-0.36,-68,1
1710682397,53.97,951.08,1035.42,700,8.06,-0.69,-68,1
1710682697,54.07,951.06,1035.40,700,7.83,-0.88,-68,1
1710682997,53.62,951.10,1035.43,700,8.35,-0.51,-68,1
1710683297,54.23,950.99,1035.33,700,8.61,-0.11,-68,1
1710683597,53.36,951.03,1035.36,700,8.85,-0.11,-68,1
1710683897,52.33,950.86,1035.20,700,9.28,0.02,-68,1
1710684197,50.81,951.01,1035.35,700,8.60,-1.01,-68,1
1710684497,50.76,950.95,1035.28,700,8.43,-1.18,-68,1
1710684797,53.34,950.89,1035.23,700,8.46,-0.48,-68,1
1710685097,53.35,950.93,1035.26,700,8.86,-0.10,-68,1
1710685398,52.00,950.93,1035.27,700,7.94,-1.31,-68,1
1710685698,52.98,950.85,1035.18,700,8.47,-0.56,-68,1
1710685998,53.04,950.83,1035.17,700,8.58,-0.44,-67,1
1710686298,53.05,950.82,1035.16,700,7.99,-0.99,-68,1
1710686598,52.57,950.71,1035.04,700,7.93,-1.17,-67,1
1710686898,55.49,950.75,1035.09,700,8.16,-0.21,-68,1
1710689016,58.37,950.72,1035.06,700,7.05,-0.56,-68,1
1710689316,59.12,950.76,1035.10,700,6.65,-0.76,-68,1
1710689616,59.78,950.75,1035.09,700,6.73,-0.53,-68,1
1710689916,59.89,950.75,1035.09,700,6.59,-0.64,-68,1
1710690216,58.40,950.72,1035.06,700,6.50,-1.07,-68,1
1710690516,59.32,950.74,1035.08,700,6.39,-0.96,-67,1
1710690816,58.33,950.72,1035.06,700,6.40,-1.18,-68,1
1710691116,60.55,950.73,1035.07,700,6.25,-0.81,-67,1
1710691417,61.10,950.70,1035.04,700,6.33,-0.61,-67,1
1710691717,60.47,950.73,1035.07,700,6.04,-1.03,-67,1
1710692017,62.18,950.72,1035.06,700,6.14,-0.55,-67,1
1710692317,62.67,950.73,1035.07,700,6.29,-0.30,-67,1
1710692617,62.87,950.79,1035.13,700,6.06,-0.48,-67,1
1710692917,63.44,950.82,1035.16,700,6.10,-0.32,-67,1
1710693217,65.95,950.81,1035.15,700,6.10,0.22,-67,1
1710693517,67.58,950.82,1035.16,700,6.02,0.48,-67,1
1710693817,64.88,950.82,1035.16,700,5.93,-0.17,-68,1
1710694117,66.18,950.79,1035.13,700,5.66,-0.15,-67,1
1710694417,72.21,950.85,1035.19,700,5.38,0.78,-67,1
1710694718,74.16,950.92,1035.26,700,5.35,1.12,-67,1
1710695018,69.93,951.04,1035.38,700,5.39,0.35,-67,1
1710695319,70.66,951.11,1035.45,700,5.24,0.35,-68,1
1710695619,69.08,951.12,1035.45,700,5.40,0.19,-67,1
1710695919,69.88,951.17,1035.51,700,5.34,0.29,-68,1
1710696219,69.67,951.23,1035.56,700,5.26,0.17,-67,1
1710696519,71.49,951.27,1035.61,700,5.14,0.41,-67,1
1710696819,69.50,951.23,1035.57,700,5.11,-0.01,-67,1
1710697119,70.58,951.27,1035.61,700,4.95,0.05,-67,1
1710697419,71.99,951.24,1035.57,700,4.68,0.07,-68,1
1710697719,75.40,951.22,1035.56,700,4.49,0.52,-67,1
1710698019,74.92,951.22,1035.55,700,4.40,0.35,-67,1
1710698319,72.10,951.24,1035.58,700,4.28,-0.30,-67,1
1710698621,81.78,951.31,1035.64,700,4.00,1.17,-67,1
1710698921,75.85,951.37,1035.70,700,3.96,0.09,-67,1
1710699221,80.36,951.36,1035.69,700,4.00,0.93,-67,1
1710699521,82.48,951.32,1035.66,700,4.01,1.30,-67,1
1710699821,84.06,951.36,1035.69,700,3.83,1.39,-67,1
1710700121,85.13,951.33,1035.66,700,3.87,1.60,-67,1
1710700421,83.54,951.32,1035.66,700,3.83,1.30,-66,1
1710700721,86.20,951.34,1035.68,700,3.75,1.66,-66,1
1710701021,85.78,951.29,1035.63,700,3.75,1.59,-67,1
1710701321,86.27,951.32,1035.66,700,3.70,1.62,-67,1
1710701621,87.46,951.34,1035.68,700,3.69,1.80,-67,1
1710702224,88.33,951.33,1035.67,700,3.57,1.82,-67,1
1710702524,90.31,951.32,1035.66,700,3.52,2.08,-66,1
1710702824,90.93,951.34,1035.68,700,3.38,2.04,-67,1
1710703124,94.09,951.26,1035.60,700,3.35,2.49,-67,1
1710703425,79.86,951.27,1035.61,700,3.27,0.13,-66,1
1710703725,84.60,951.28,1035.61,700,3.11,0.77,-66,1
1710704025,87.56,951.28,1035.62,700,2.91,1.05,-67,1
1710704325,92.23,951.29,1035.63,700,2.86,1.73,-67,1
1710704625,84.07,951.33,1035.66,700,2.86,0.44,-67,1
1710704925,84.95,951.33,1035.67,700,2.87,0.59,-67,1
1710705225,99.16,951.31,1035.65,700,2.93,2.81,-67,1
1710705525,100.00,951.25,1035.58,700,3.06,3.06,-67,1
1710705825,98.90,951.25,1035.59,700,3.11,2.95,-67,1
1710706125,92.58,951.30,1035.64,700,3.13,2.05,-67,1
1710706425,99.30,951.27,1035.60,700,3.07,2.97,-67,1
1710706725,100.00,951.18,1035.51,700,3.06,3.06,-67,1
1710707025,95.50,951.16,1035.50,700,2.97,2.32,-67,1
1710707325,91.44,951.18,1035.52,700,2.81,1.55,-67,1
1710707625,80.07,951.12,1035.45,700,2.38,-0.70,-67,1
1710707926,83.08,951.14,1035.48,700,2.09,-0.48,-66,1
1710708226,86.75,951.15,1035.48,700,1.98,0.01,-67,1
1710708526,98.38,951.12,1035.46,700,1.99,1.76,-66,1
1710708826,100.00,951.11,1035.45,700,2.12,2.12,-67,1
1710709126,100.00,951.11,1035.44,700,2.14,2.14,-67,1
1710709426,92.78,951.06,1035.40,700,2.10,1.05,-66,1
1710709726,100.00,951.05,1035.38,700,2.17,2.17,-66,1
1710710026,100.00,950.96,1035.30,700,2.21,2.21,-67,1
1710710326,98.00,950.98,1035.32,700,2.19,1.91,-67,1
1710710626,95.88,950.98,1035.32,700,2.18,1.59,-66,1
1710710927,95.93,950.97,1035.30,700,2.23,1.65,-67,1
1710711227,97.50,950.94,1035.28,700,2.25,1.89,-66,1
1710711527,100.00,950.97,1035.31,700,2.21,2.21,-66,1
1710711827,100.00,950.92,1035.26,700,2.26,2.26,-66,1
1710712127,100.00,950.93,1035.27,700,2.30,2.30,-66,1
1710712427,100.00,950.85,1035.18,700,2.32,2.32,-66,1
1710712727,100.00,950.82,1035.16,700,2.45,2.45,-67,1
1710713027,100.00,950.81,1035.15,700,2.41,2.41,-67,1
1710713327,100.00,950.81,1035.14,700,2.32,2.32,-68,1
1710713627,100.00,950.78,1035.11,700,2.30,2.30,-68,1
1710713927,100.00,950.71,1035.05,700,2.05,2.05,-67,1
1710714227,100.00,950.71,1035.05,700,2.08,2.08,-67,1
1710714527,100.00,950.62,1034.95,700,2.07,2.07,-67,1
1710714827,100.00,950.56,1034.90,700,2.05,2.05,-67,1
1710715127,100.00,950.55,1034.88,700,1.97,1.97,-67,1
1710715427,100.00,950.56,1034.90,700,1.78,1.78,-67,1
1710715727,100.00,950.50,1034.84,700,1.78,1.78,-67,1
1710716027,100.00,950.50,1034.84,700,1.67,1.67,-67,1
1710716328,100.00,950.50,1034.84,700,1.60,1.60,-67,1
1710716628,100.00,950.49,1034.83,700,1.51,1.51,-67,1
1710716928,100.00,950.48,1034.82,700,1.56,1.56,-67,1
1710717228,100.00,950.43,1034.77,700,1.54,1.54,-67,1
1710717528,100.00,950.44,1034.77,700,1.59,1.59,-67,1
1710717828,100.00,950.40,1034.74,700,1.60,1.60,-67,1
1710718128,100.00,950.40,1034.73,700,1.61,1.61,-66,1
1710718428,100.00,950.34,1034.68,700,1.58,1.58,-68,1
1710718728,100.00,950.31,1034.65,700,1.54,1.54,-68,1
1710719028,100.00,950.32,1034.65,700,1.50,1.50,-67,1
1710719328,100.00,950.37,1034.71,700,1.49,1.49,-67,1
1710719628,100.00,950.33,1034.67,700,1.48,1.48,-67,1
1710719928,100.00,950.37,1034.70,700,1.48,1.48,-68,1
1710720228,100.00,950.31,1034.65,700,1.47,1.47,-67,1
1710720528,100.00,950.23,1034.57,700,1.36,1.36,-67,1
1710720828,100.00,950.20,1034.53,700,1.46,1.46,-67,1
1710721128,100.00,950.13,1034.47,700,1.25,1.25,-67,1
1710721428,100.00,950.14,1034.48,700,1.31,1.31,-67,1
1710721729,100.00,950.09,1034.43,700,1.36,1.36,-67,1
1710722029,100.00,950.03,1034.37,700,1.41,1.41,-67,1
1710724444,100.00,949.91,1034.25,700,1.14,1.14,-67,1
1710724744,100.00,949.86,1034.19,700,1.06,1.06,-67,1
1710725044,100.00,949.84,1034.18,700,1.05,1.05,-67,1
1710725344,100.00,949.79,1034.13,700,0.98,0.98,-67,1
1710725644,100.00,949.76,1034.10,700,1.08,1.08,-68,1
1710725944,100.00,949.70,1034.04,700,0.92,0.92,-66,1
1710726244,100.00,949.67,1034.00,700,0.85,0.85,-66,1
1710726544,100.00,949.69,1034.03,700,0.88,0.88,-66,1
1710726844,100.00,949.67,1034.01,700,0.79,0.79,-67,1
1710727144,100.00,949.64,1033.97,700,0.76,0.76,-67,1
1710727444,100.00,949.67,1034.01,700,0.71,0.71,-66,1
1710727744,100.00,949.62,1033.96,700,0.72,0.72,-67,1
1710728044,100.00,949.61,1033.95,700,0.62,0.62,-67,1
1710728344,100.00,949.57,1033.90,700,0.79,0.79,-67,1
1710728645,100.00,949.58,1033.92,700,0.77,0.77,-67,1
1710728945,100.00,949.59,1033.93,700,0.69,0.69,-67,1
1710729245,100.00,949.55,1033.88,700,0.58,0.58,-68,1
1710729545,100.00,949.58,1033.91,700,0.63,0.63,-67,1
1710729845,100.00,949.51,1033.85,700,0.68,0.68,-67,1
1710730145,100.00,949.53,1033.87,700,0.64,0.64,-67,1
1710730445,100.00,949.56,1033.90,700,0.59,0.59,-67,1
1710730745,100.00,949.64,1033.98,700,0.41,0.41,-66,1
1710731045,100.00,949.58,1033.92,700,0.56,0.56,-66,1
1710731345,100.00,949.54,1033.88,700,0.58,0.58,-67,1
1710731645,100.00,949.51,1033.84,700,0.65,0.65,-67,1
1710731945,100.00,949.57,1033.90,700,0.57,0.57,-67,1
1710732245,100.00,949.51,1033.85,700,0.64,0.64,-67,1
1710732545,100.00,949.55,1033.89,700,0.54,0.54,-67,1
1710732845,100.00,949.48,1033.82,700,0.59,0.59,-67,1
1710733145,100.00,949.47,1033.81,700,0.48,0.48,-67,1
1710733445,100.00,949.44,1033.78,700,0.51,0.51,-67,1
1710733745,100.00,949.40,1033.74,700,0.56,0.56,-67,1
1710734046,100.00,949.37,1033.70,700,0.54,0.54,-67,1
1710734346,100.00,949.34,1033.68,700,0.38,0.38,-67,1
1710734646,100.00,949.37,1033.71,700,0.42,0.42,-67,1
1710734946,100.00,949.29,1033.63,700,0.41,0.41,-67,1
1710735246,100.00,949.31,1033.64,700,0.38,0.38,-67,1
1710735546,100.00,949.27,1033.60,700,0.32,0.32,-66,1
1710735846,100.00,949.25,1033.59,700,0.40,0.40,-66,1
1710736146,100.00,949.17,1033.51,700,0.46,0.46,-67,1
1710736446,100.00,949.16,1033.50,700,0.49,0.49,-66,1
1710736746,100.00,949.13,1033.46,700,0.44,0.44,-67,1
1710737046,100.00,949.16,1033.50,700,0.36,0.36,-67,1
1710737346,100.00,949.16,1033.50,700,0.36,0.36,-67,1
1710737646,100.00,949.16,1033.50,700,0.43,0.43,-67,1
1710737946,100.00,949.21,1033.55,700,0.52,0.52,-67,1
1710738246,100.00,949.21,1033.55,700,0.55,0.55,-66,1
1710738547,100.00,949.21,1033.55,700,0.56,0.56,-66,1
1710743995,100.00,949.19,1033.52,700,0.39,0.39,-66,1
1710744295,100.00,949.29,1033.63,700,0.38,0.38,-66,1
1710744595,100.00,949.28,1033.62,700,0.49,0.49,-66,1
1710744895,100.00,949.38,1033.72,700,0.27,0.27,-66,1
1710745195,100.00,949.37,1033.71,700,0.28,0.28,-66,1
1710745495,100.00,949.36,1033.70,700,0.06,0.06,-66,1
1710745795,100.00,949.34,1033.68,700,0.09,0.09,-66,1
1710746095,100.00,949.31,1033.65,700,-0.01,-0.01,-66,1
1710746395,100.00,949.25,1033.59,700,0.22,0.22,-66,1
1710746695,100.00,949.28,1033.61,700,0.21,0.21,-66,1
1710746995,100.00,949.28,1033.62,700,0.27,0.27,-66,1
1710747295,100.00,949.26,1033.59,700,0.20,0.20,-66,1
1710747596,100.00,949.27,1033.61,700,0.25,0.25,-66,1
1710747896,100.00,949.34,1033.67,700,0.19,0.19,-66,1
1710748196,100.00,949.28,1033.62,700,0.10,0.10,-66,1
1710748496,100.00,949.22,1033.56,700,0.17,0.17,-66,1
1710748796,100.00,949.24,1033.57,700,0.38,0.38,-65,1
1710749096,100.00,949.18,1033.52,700,0.54,0.54,-66,1
1710749396,100.00,949.12,1033.45,700,0.79,0.79,-66,1
1710749696,100.00,949.09,1033.43,700,0.99,0.99,-66,1
1710749996,100.00,949.00,1033.34,700,1.11,1.11,-66,1
1710750296,100.00,949.08,1033.42,700,1.11,1.11,-66,1
1710750596,100.00,949.02,1033.36,700,1.40,1.40,-66,1
1710753620,90.05,948.94,1033.28,700,2.16,0.70,-66,1
1710753920,90.67,948.91,1033.25,700,2.33,0.96,-66,1
1710754220,92.13,948.88,1033.22,700,2.61,1.46,-66,1
1710754520,83.87,948.86,1033.20,700,2.59,0.14,-66,1
1710754820,86.76,948.82,1033.15,700,2.67,0.69,-66,1
1710755120,90.24,948.79,1033.12,700,3.09,1.65,-66,1
1710755421,89.03,948.75,1033.09,700,3.25,1.62,-67,1
1710755721,82.68,948.79,1033.12,700,3.10,0.44,-66,1
1710756021,85.73,948.65,1032.99,700,3.00,0.85,-66,1
1710756321,88.41,948.59,1032.93,700,2.68,0.96,-66,1
1710756621,86.35,948.69,1033.03,700,2.18,0.14,-66,1
1710756921,82.77,948.63,1032.97,700,2.08,-0.54,-66,1
1710757221,86.01,948.62,1032.96,700,2.51,0.41,-66,1
1710757521,89.06,948.57,1032.91,700,2.57,0.95,-66,1
1710757821,84.43,948.61,1032.94,700,2.66,0.30,-67,1
1710758121,80.86,948.62,1032.95,700,2.55,-0.40,-66,1
1710758421,86.21,948.61,1032.95,700,2.96,0.88,-66,1
1710758721,77.14,948.63,1032.97,700,3.25,-0.37,-66,1
1710759021,79.33,948.63,1032.96,700,3.72,0.48,-66,1
1710759321,70.45,948.64,1032.98,700,3.82,-1.06,-67,1
1710759621,68.91,948.72,1033.05,700,3.50,-1.67,-66,1
1710759921,69.28,948.58,1032.92,700,3.58,-1.52,-67,1
1710760221,66.25,948.55,1032.89,700,3.78,-1.93,-67,1
1710760521,70.94,948.56,1032.90,700,4.49,-0.32,-67,1
1710761425,64.60,948.43,1032.77,700,4.05,-2.02,-67,1
1710761725,72.93,948.31,1032.64,700,4.20,-0.22,-68,1
1710762025,65.63,948.31,1032.65,700,4.54,-1.33,-68,1
1710762325,62.70,948.18,1032.52,700,6.37,-0.22,-68,1
1710762625,61.07,948.07,1032.41,700,6.56,-0.40,-69,1
1710762925,56.37,948.03,1032.37,700,7.05,-1.04,-67,1
1710763225,55.33,947.98,1032.32,700,8.25,-0.17,-68,1
1710763525,49.93,947.93,1032.26,700,8.38,-1.45,-67,1
1710763825,51.66,948.01,1032.35,700,8.53,-0.85,-67,1
1710764125,49.31,947.85,1032.19,700,8.85,-1.19,-67,1
1710764425,49.36,947.82,1032.16,700,8.78,-1.24,-67,1
1710764725,53.48,947.70,1032.04,700,9.01,0.07,-67,1
1710765025,52.91,947.69,1032.03,700,8.94,-0.14,-68,1
1710765325,48.54,947.77,1032.11,700,7.98,-2.20,-67,1
1710765625,49.58,947.77,1032.11,700,8.37,-1.56,-67,1
1710765925,49.46,947.74,1032.08,700,7.45,-2.44,-67,1
1710766225,52.24,947.68,1032.02,700,7.94,-1.24,-68,1
1710766526,48.32,947.58,1031.92,700,8.04,-2.21,-67,1
1710766826,50.49,947.55,1031.88,700,7.96,-1.69,-67,1
1710767126,51.61,947.55,1031.88,700,7.83,-1.51,-68,1
1710767426,51.01,947.65,1031.99,700,7.51,-1.97,-67,1
1710767726,49.80,947.59,1031.93,700,7.11,-2.66,-67,1
1710768026,52.30,947.66,1032.00,700,7.40,-1.73,-67,1
1710768326,52.37,947.53,1031.86,700,7.40,-1.71,-68,1
1710770445,52.97,947.51,1031.84,700,6.10,-2.77,-67,1
1710770745,54.75,947.44,1031.78,700,5.42,-2.96,-67,1
1710771045,55.71,947.46,1031.79,700,5.54,-2.61,-67,1
1710771345,56.36,947.42,1031.76,700,5.49,-2.50,-67,1
1710771645,55.82,947.30,1031.64,700,5.05,-3.04,-67,1
1710771945,57.18,947.44,1031.78,700,4.87,-2.89,-67,1
1710772246,57.55,947.40,1031.74,700,4.71,-2.95,-67,1
1710772546,59.11,947.49,1031.83,700,4.63,-2.67,-67,1
1710772846,58.87,947.46,1031.80,700,4.71,-2.65,-67,1
1710773146,58.88,947.42,1031.76,700,4.21,-3.12,-67,1
1710773446,61.09,947.49,1031.82,700,4.08,-2.74,-66,1
1710773746,62.75,947.45,1031.79,700,4.15,-2.32,-66,1
1710774046,62.06,947.47,1031.81,700,4.03,-2.58,-66,1
1710774346,61.51,947.40,1031.74,700,4.20,-2.54,-66,1
1710774646,62.73,947.44,1031.78,700,4.02,-2.44,-67,1
1710774946,62.88,947.47,1031.81,700,3.95,-2.48,-66,1
1710775246,63.76,947.51,1031.85,700,3.61,-2.61,-67,1
1710775546,64.87,947.51,1031.84,700,3.41,-2.57,-66,1
1710775846,66.10,947.56,1031.90,700,3.58,-2.15,-66,1
1710776146,64.87,947.69,1032.02,700,3.38,-2.60,-67,1
1710776446,64.99,947.55,1031.89,700,3.54,-2.42,-66,1
1710776746,63.82,947.56,1031.90,700,3.51,-2.70,-66,1
1710777047,68.32,947.61,1031.95,700,3.05,-2.21,-66,1
1710777347,68.95,947.67,1032.01,700,2.57,-2.55,-66,1
1710777647,66.76,947.64,1031.97,700,2.10,-3.44,-67,1
1710777947,70.75,947.70,1032.03,700,1.74,-3.00,-66,1
1710778247,74.76,947.73,1032.06,700,1.43,-2.56,-66,1
1710778547,74.88,947.77,1032.11,700,1.49,-2.48,-66,1
1710778847,74.11,947.82,1032.15,700,1.33,-2.77,-67,1
1710779147,82.60,947.86,1032.20,700,0.99,-1.64,-66,1
1710779447,87.76,947.90,1032.24,700,0.83,-0.97,-66,1
1710779747,79.31,947.96,1032.30,700,0.68,-2.49,-66,1
1710780047,86.46,947.97,1032.31,700,0.47,-1.53,-66,1
1710780347,87.04,948.09,1032.42,700,0.39,-1.52,-66,1
1710780647,92.55,948.07,1032.40,700,0.20,-0.87,-67,1
1710780947,92.22,948.11,1032.45,700,-0.01,-1.12,-66,1
1710781247,86.58,948.17,1032.51,700,-0.01,-1.98,-67,1
1710781547,69.33,948.19,1032.53,700,-0.25,-5.19,-66,1
1710781847,71.62,948.29,1032.63,700,-0.58,-5.07,-66,1
1710782147,74.57,948.31,1032.64,700,-0.74,-4.69,-67,1
1710782448,79.10,948.42,1032.76,700,-0.99,-4.15,-66,1
1710782748,77.35,948.43,1032.76,700,-0.98,-4.44,-66,1
1710783048,100.00,948.46,1032.80,700,-1.19,-1.19,-67,1
1710783348,99.54,948.57,1032.91,700,-1.23,-1.30,-66,1
1710783648,97.59,948.66,1033.00,700,-1.37,-1.71,-67,1
1710783948,100.00,948.73,1033.07,700,-1.42,-1.42,-67,1
1710784248,96.84,948.78,1033.12,700,-1.41,-1.85,-67,1
1710784548,100.00,948.83,1033.16,700,-1.42,-1.42,-66,1
1710784848,100.00,948.88,1033.22,700,-1.50,-1.50,-67,1
1710785148,100.00,948.93,1033.27,700,-1.58,-1.58,-66,1
1710785448,89.57,948.95,1033.28,700,-1.61,-3.10,-67,1
1710785748,100.00,949.06,1033.40,700,-1.65,-1.65,-66,1
1710786048,100.00,949.09,1033.43,700,-1.83,-1.83,-66,1
1710786348,92.01,949.15,1033.49,700,-1.84,-2.97,-67,1
1710786648,92.45,949.20,1033.54,700,-1.93,-2.99,-66,1
1710786948,94.57,949.23,1033.56,700,-1.83,-2.59,-67,1
1710787249,93.20,949.27,1033.60,700,-1.79,-2.75,-66,1
1710787549,96.63,949.30,1033.63,700,-1.74,-2.21,-67,1
1710787849,92.12,949.33,1033.67,700,-1.70,-2.81,-66,1
1710788149,95.37,949.35,1033.69,700,-1.62,-2.27,-66,1
1710788449,95.51,949.37,1033.71,700,-1.55,-2.18,-66,1
1710788749,100.00,949.42,1033.76,700,-1.53,-1.53,-66,1
1710789049,97.51,949.44,1033.77,700,-1.44,-1.79,-66,1
1710789349,94.48,949.42,1033.76,700,-1.48,-2.25,-67,1
1710789649,100.00,949.46,1033.80,700,-1.75,-1.75,-67,1
1710789949,94.16,949.43,1033.77,700,-1.99,-2.81,-66,1
1710790249,95.61,949.42,1033.75,700,-2.59,-3.20,-67,1
1710790549,100.00,949.48,1033.82,700,-3.07,-3.08,-67,1
1710790849,100.00,949.48,1033.82,700,-3.15,-3.16,-66,1
1710791149,100.00,949.52,1033.86,700,-3.14,-3.15,-66,1
1710791449,100.00,949.48,1033.82,700,-3.15,-3.16,-66,1
1710791750,100.00,949.52,1033.85,700,-3.24,-3.25,-66,1
1710792050,100.00,949.54,1033.87,700,-3.27,-3.28,-66,1
1710792350,100.00,949.54,1033.88,700,-3.33,-3.34,-66,1
1710792650,100.00,949.58,1033.92,700,-3.42,-3.43,-66,1
1710792950,100.00,949.61,1033.95,700,-3.79,-3.80,-66,1
1710793250,100.00,949.67,1034.00,700,-3.69,-3.70,-66,1
1710793550,100.00,949.67,1034.01,700,-3.73,-3.74,-66,1
1710793850,100.00,949.65,1033.99,700,-3.91,-3.92,-66,1
1710794150,100.00,949.66,1033.99,700,-3.93,-3.94,-66,1
1710794450,100.00,949.64,1033.98,700,-4.00,-4.01,-66,1
1710794750,100.00,949.68,1034.01,700,-4.06,-4.07,-66,1
1710795050,100.00,949.67,1034.00,700,-4.17,-4.18,-66,1
1710795350,100.00,949.67,1034.01,700,-4.26,-4.27,-66,1
1710795650,100.00,949.73,1034.07,700,-4.35,-4.36,-66,1
1710795950,100.00,949.73,1034.07,700,-4.46,-4.47,-66,1
1710796251,100.00,949.79,1034.13,700,-4.42,-4.43,-66,1
1710796551,100.00,949.73,1034.07,700,-4.37,-4.38,-66,1
1710796851,100.00,949.79,1034.13,700,-4.55,-4.56,-66,1
1710797151,100.00,949.79,1034.13,700,-4.43,-4.44,-66,1
1710797451,100.00,949.76,1034.10,700,-4.40,-4.41,-67,1
1710799260,100.00,949.87,1034.21,700,-4.67,-4.68,-66,1
1710799560,100.00,949.87,1034.21,700,-4.83,-4.84,-66,1
1710799860,100.00,949.84,1034.17,700,-4.73,-4.74,-66,1
1710800160,100.00,949.78,1034.12,700,-4.74,-4.75,-67,1
1710800460,100.00,949.89,1034.23,700,-4.82,-4.83,-66,1
1710800760,100.00,949.84,1034.18,700,-4.85,-4.86,-66,1
1710801060,100.00,949.86,1034.20,700,-4.75,-4.76,-66,1
1710801360,100.00,949.82,1034.16,700,-4.86,-4.87,-66,1
1710801660,100.00,949.86,1034.20,700,-4.85,-4.86,-66,1
1710801960,100.00,949.86,1034.20,700,-4.88,-4.89,-66,1
1710802261,100.00,949.92,1034.25,700,-5.10,-5.11,-66,1
1710802561,100.00,949.99,1034.33,700,-4.96,-4.97,-66,1
1710802861,100.00,950.02,1034.36,700,-4.96,-4.97,-66,1
1710803161,100.00,950.01,1034.35,700,-4.89,-4.90,-66,1
1710803461,100.00,950.02,1034.36,700,-4.90,-4.91,-66,1
1710803761,100.00,950.06,1034.40,700,-5.01,-5.02,-66,1
1710804061,100.00,950.05,1034.39,700,-5.05,-5.06,-66,1
1710804361,100.00,950.10,1034.44,700,-5.08,-5.09,-66,1
1710804661,100.00,950.12,1034.45,700,-5.10,-5.11,-66,1
1710804961,100.00,950.11,1034.44,700,-5.19,-5.20,-66,1
1710805261,100.00,950.14,1034.47,700,-5.26,-5.27,-66,1
1710805561,100.00,950.10,1034.44,700,-5.27,-5.28,-65,1
1710805861,100.00,950.14,1034.47,700,-5.23,-5.24,-66,1
1710806161,100.00,950.17,1034.51,700,-5.29,-5.30,-66,1
1710806461,100.00,950.19,1034.53,700,-5.39,-5.40,-66,1
1710806761,100.00,950.19,1034.53,700,-5.52,-5.53,-66,1
1710807061,100.00,950.17,1034.51,700,-5.41,-5.42,-66,1
1710807361,100.00,950.18,1034.52,700,-5.47,-5.48,-65,1
1710807661,100.00,950.17,1034.51,700,-5.42,-5.43,-66,1
1710807962,100.00,950.17,1034.51,700,-5.29,-5.30,-65,1
1710808262,100.00,950.17,1034.51,700,-5.36,-5.37,-65,1
1710808562,100.00,950.23,1034.57,700,-5.38,-5.39,-65,1
1710808862,100.00,950.20,1034.54,700,-5.39,-5.40,-65,1
1710809162,100.00,950.19,1034.53,700,-5.55,-5.56,-66,1
1710809462,100.00,950.14,1034.48,700,-5.50,-5.51,-65,1
1710809762,100.00,950.13,1034.47,700,-5.52,-5.53,-65,1
1710810062,100.00,950.16,1034.49,700,-5.44,-5.45,-65,1
1710810362,100.00,950.19,1034.53,700,-5.43,-5.44,-66,1
1710810662,100.00,950.19,1034.53,700,-5.44,-5.45,-65,1
1710810962,100.00,950.17,1034.51,700,-5.30,-5.31,-65,1
1710811262,100.00,950.16,1034.49,700,-5.23,-5.24,-66,1
1710811562,100.00,950.21,1034.55,700,-4.99,-5.00,-67,1
1710811862,100.00,950.18,1034.52,700,-4.89,-4.90,-65,1
1710812162,100.00,950.26,1034.59,700,-4.70,-4.71,-65,1
1710812462,100.00,950.24,1034.58,700,-4.55,-4.56,-65,1
1710812762,100.00,950.23,1034.57,700,-4.57,-4.58,-65,1
1710813062,100.00,950.26,1034.60,700,-4.58,-4.59,-66,1
1710813363,100.00,950.30,1034.64,700,-4.65,-4.66,-65,1
1710813663,100.00,950.25,1034.59,700,-4.81,-4.82,-65,1
1710813963,100.00,950.26,1034.59,700,-4.69,-4.70,-66,1
1710814263,100.00,950.28,1034.61,700,-4.69,-4.70,-66,1
1710814563,100.00,950.34,1034.68,700,-4.77,-4.78,-65,1
1710814863,100.00,950.34,1034.68,700,-4.72,-4.73,-65,1
1710815163,100.00,950.42,1034.76,700,-4.67,-4.68,-65,1
1710815463,100.00,950.41,1034.75,700,-4.71,-4.72,-66,1
1710815763,100.00,950.48,1034.81,700,-4.69,-4.70,-66,1
1710816063,100.00,950.48,1034.82,700,-4.81,-4.82,-66,1
1710816363,100.00,950.52,1034.86,700,-4.85,-4.86,-66,1
1710816663,100.00,950.52,1034.85,700,-5.02,-5.03,-65,1
1710816963,100.00,950.54,1034.87,700,-4.91,-4.92,-66,1
1710817263,100.00,950.59,1034.93,700,-4.87,-4.88,-66,1
1710817563,100.00,950.61,1034.94,700,-4.82,-4.83,-65,1
1710817864,100.00,950.56,1034.90,700,-4.76,-4.77,-66,1
1710818164,100.00,950.63,1034.97,700,-4.79,-4.80,-65,1
1710818464,100.00,950.68,1035.02,700,-4.91,-4.92,-66,1
1710818764,100.00,950.75,1035.09,700,-5.00,-5.01,-65,1
1710819064,100.00,950.83,1035.17,700,-5.14,-5.15,-66,1
1710819364,100.00,950.87,1035.21,700,-5.25,-5.26,-66,1
1710819664,100.00,950.92,1035.25,700,-5.36,-5.37,-67,1
1710819964,100.00,950.87,1035.21,700,-5.31,-5.32,-65,1
1710820264,100.00,950.80,1035.13,700,-5.17,-5.18,-65,1
1710820564,100.00,950.81,1035.14,700,-5.17,-5.18,-65,1
1710820864,100.00,950.92,1035.25,700,-5.26,-5.27,-65,1
1710821165,100.00,950.89,1035.23,700,-5.53,-5.54,-65,1
1710821465,100.00,950.96,1035.30,700,-5.31,-5.32,-65,1
1710821765,100.00,950.98,1035.32,700,-5.25,-5.26,-66,1
1710822065,100.00,950.95,1035.29,700,-5.20,-5.21,-65,1
1710822365,100.00,951.03,1035.36,700,-5.28,-5.29,-65,1
1710822665,100.00,951.05,1035.39,700,-5.30,-5.31,-65,1
1710822965,100.00,951.07,1035.41,700,-5.36,-5.37,-66,1
1710823265,100.00,951.10,1035.44,700,-5.49,-5.50,-65,1
1710823565,100.00,951.09,1035.43,700,-5.51,-5.52,-65,1
1710823865,100.00,951.16,1035.50,700,-5.68,-5.69,-66,1
1710828106,100.00,951.71,1036.05,700,-2.93,-2.94,-65,1
1710828406,100.00,951.70,1036.04,700,-2.81,-2.82,-65,1
1710828706,100.00,951.68,1036.02,700,-2.51,-2.52,-65,1
1710829006,100.00,951.78,1036.11,700,-2.23,-2.23,-65,1
1710829306,100.00,951.69,1036.03,700,-2.01,-2.01,-65,1
1710829606,100.00,951.68,1036.02,700,-1.79,-1.79,-65,1
1710829906,100.00,951.65,1035.99,700,-1.50,-1.50,-65,1
1710830206,100.00,951.62,1035.96,700,-1.13,-1.13,-65,1
1710830506,100.00,951.60,1035.94,700,-0.70,-0.70,-66,1
1710830807,100.00,951.66,1036.00,700,-0.31,-0.31,-65,1
1710831107,100.00,951.68,1036.02,700,-0.09,-0.09,-65,1
1710831407,100.00,951.73,1036.07,700,0.04,0.04,-65,1
1710831707,100.00,951.70,1036.04,700,0.28,0.28,-65,1
1710832007,100.00,951.71,1036.05,700,0.45,0.45,-66,1
1710832307,100.00,951.74,1036.08,700,0.81,0.81,-66,1
1710832607,93.29,951.81,1036.14,700,0.99,0.03,-66,1
1710832907,88.48,951.83,1036.17,700,1.11,-0.58,-66,1
1710833207,73.41,951.93,1036.27,700,0.88,-3.34,-66,1
1710833507,73.46,951.97,1036.31,700,1.00,-3.21,-66,1
1710833807,75.84,952.03,1036.36,700,1.16,-2.63,-66,1
1710834107,66.52,952.08,1036.42,700,1.12,-4.42,-66,1
1710834407,65.42,952.09,1036.43,700,1.34,-4.43,-65,1
1710834707,65.65,952.07,1036.41,700,1.96,-3.79,-66,1
1710835008,68.06,952.15,1036.49,700,1.94,-3.33,-67,1
1710835308,80.18,952.11,1036.45,700,1.94,-1.11,-67,1
1710835608,85.46,952.11,1036.45,700,1.89,-0.29,-67,1
1710835908,81.82,952.07,1036.41,700,1.67,-1.10,-67,1
1710836208,70.18,952.09,1036.43,700,1.53,-3.31,-67,1
1710836508,71.57,952.22,1036.56,700,1.44,-3.14,-66,1
1710836808,70.96,952.26,1036.60,700,1.71,-2.99,-67,1
1710837108,67.04,952.28,1036.61,700,2.03,-3.45,-66,1
1710837408,69.72,952.24,1036.58,700,2.45,-2.52,-66,1
1710837708,67.75,952.30,1036.64,700,2.61,-2.75,-67,1
1710838008,64.23,952.33,1036.67,700,3.36,-2.75,-67,1
1710838308,64.03,952.28,1036.62,700,5.32,-0.93,-67,1
1710838608,70.71,952.31,1036.65,700,6.74,1.80,-67,1
1710838909,55.92,952.32,1036.66,700,7.56,-0.67,-67,1
1710839209,59.03,952.31,1036.65,700,8.34,0.81,-67,1
1710839509,64.62,952.22,1036.56,700,8.53,2.25,-67,1
1710839809,64.27,952.22,1036.56,700,8.82,2.45,-67,1
1710840109,51.34,952.29,1036.63,700,8.92,-0.57,-67,1
1710840409,59.42,952.21,1036.55,700,9.08,1.60,-67,1
1710840709,48.18,952.19,1036.53,700,8.82,-1.53,-68,1
1710841009,49.82,952.25,1036.59,700,9.40,-0.54,-67,1
1710841309,52.94,952.25,1036.59,700,10.42,1.24,-67,1
1710841609,46.84,952.23,1036.56,700,11.28,0.34,-67,1
1710841909,43.53,952.14,1036.48,700,11.58,-0.40,-67,1
1710844021,35.90,951.86,1036.20,700,14.03,-0.84,-66,1
1710844321,36.58,951.79,1036.12,700,14.75,0.06,-66,1
1710844621,32.99,951.78,1036.12,700,14.04,-1.98,-66,1
1710844921,40.34,951.79,1036.12,700,14.52,1.21,-66,1
1710845222,36.13,951.74,1036.08,700,13.18,-1.50,-66,1
1710845522,36.34,951.78,1036.11,700,12.60,-1.94,-66,1
1710845822,39.57,951.84,1036.18,700,11.64,-1.64,-66,1
1710846122,38.53,951.85,1036.19,700,11.35,-2.27,-66,1
1710846422,40.28,951.94,1036.28,700,11.62,-1.42,-66,1
1710846722,39.39,951.93,1036.27,700,11.52,-1.81,-65,1
1710847022,37.55,951.95,1036.29,700,11.48,-2.50,-66,1
1710847322,40.47,951.90,1036.24,700,12.69,-0.39,-65,1
1710847622,37.27,951.80,1036.13,700,12.28,-1.89,-66,1
1710847922,39.27,951.83,1036.17,700,12.86,-0.65,-66,1
1710848222,36.51,951.80,1036.13,700,12.55,-1.93,-66,1
1710848522,38.28,951.72,1036.06,700,12.35,-1.46,-66,1
1710848822,37.86,951.75,1036.09,700,12.32,-1.64,-66,1
1710849122,37.87,951.72,1036.06,700,11.31,-2.54,-65,1
1710849422,37.62,951.87,1036.21,700,12.51,-1.55,-65,1
1710849722,36.83,951.73,1036.07,700,12.77,-1.61,-65,1
1710850022,36.41,951.78,1036.12,700,12.12,-2.34,-65,1
1710850322,38.30,951.57,1035.90,700,12.47,-1.35,-66,1
1710850623,38.04,951.62,1035.96,700,12.07,-1.80,-66,1
1710850923,39.45,951.71,1036.05,700,11.38,-1.92,-66,1
1710851223,39.38,951.60,1035.93,700,11.25,-2.06,-66,1
1710851523,40.85,951.62,1035.96,700,10.95,-1.84,-66,1
1710851823,42.40,951.59,1035.92,700,10.99,-1.29,-66,1
1710852123,42.33,951.56,1035.90,700,10.30,-1.94,-66,1
1710852423,42.70,951.67,1036.01,700,10.38,-1.75,-66,1
1710852723,43.27,951.56,1035.90,700,10.10,-1.82,-65,1
1710853023,43.37,951.44,1035.78,700,10.11,-1.78,-66,1
1710853323,43.52,951.52,1035.86,700,10.02,-1.82,-65,1
1710853623,43.37,951.41,1035.75,700,10.32,-1.59,-65,1
1710853923,43.07,951.38,1035.72,700,10.69,-1.35,-65,1
1710854223,42.01,951.43,1035.77,700,10.74,-1.65,-66,1
1710854523,42.31,951.34,1035.67,700,10.73,-1.56,-66,1
1710854823,43.54,951.43,1035.76,700,10.29,-1.57,-65,1
1710855123,42.88,951.46,1035.80,700,10.21,-1.85,-67,1
1710855423,44.25,951.39,1035.72,700,10.18,-1.45,-65,1
1710855724,44.03,951.38,1035.72,700,9.87,-1.80,-65,1
1710856024,44.82,951.39,1035.73,700,9.63,-1.77,-65,1
1710856324,44.68,951.37,1035.70,700,9.59,-1.85,-65,1
1710856624,45.15,951.36,1035.70,700,9.50,-1.79,-65,1
1710856924,44.57,951.36,1035.70,700,9.46,-2.00,-64,1
1710857224,45.48,951.43,1035.77,700,9.51,-1.68,-64,1
1710857524,44.62,951.37,1035.71,700,9.48,-1.97,-67,1
1710857824,44.70,951.35,1035.69,700,9.45,-1.98,-67,1
1710858124,45.01,951.40,1035.74,700,9.47,-1.86,-65,1
1710858424,45.39,951.47,1035.80,700,9.17,-2.02,-65,1
1710858724,46.07,951.38,1035.71,700,9.29,-1.71,-64,1
1710859024,46.40,951.34,1035.67,700,8.81,-2.05,-65,1
1710859324,46.69,951.39,1035.72,700,8.97,-1.82,-65,1
1710859624,47.94,951.42,1035.76,700,8.69,-1.72,-65,1
1710859924,48.23,951.42,1035.76,700,8.83,-1.51,-67,1
1710860224,47.72,951.44,1035.77,700,8.64,-1.83,-65,1
1710860525,49.18,951.48,1035.82,700,8.47,-1.58,-65,1
1710860825,48.45,951.39,1035.73,700,8.25,-1.98,-65,1
1710861125,50.26,951.52,1035.86,700,8.07,-1.65,-65,1
1710861425,50.58,951.46,1035.80,700,8.07,-1.56,-66,1
1710861725,50.82,951.53,1035.87,700,7.77,-1.78,-65,1
1710862025,51.43,951.54,1035.88,700,7.75,-1.63,-65,1
1710862325,51.04,951.56,1035.89,700,7.81,-1.68,-66,1
1710862625,51.76,951.59,1035.92,700,7.58,-1.71,-66,1
1710862925,49.72,951.58,1035.92,700,7.46,-2.36,-66,1
1710863225,52.07,951.59,1035.93,700,6.95,-2.21,-66,1
1710863525,49.97,951.62,1035.96,700,6.84,-2.87,-66,1
1710863825,49.97,951.68,1036.02,700,6.60,-3.09,-66,1
1710864125,49.47,951.69,1036.03,700,6.18,-3.61,-66,1
1710864425,49.19,951.77,1036.11,700,5.56,-4.26,-67,1
1710864725,50.29,951.78,1036.12,700,4.98,-4.50,-67,1
1710865025,52.64,951.82,1036.15,700,4.40,-4.43,-66,1
1710865326,54.92,951.90,1036.24,700,3.82,-4.41,-66,1
1710865626,55.25,951.93,1036.27,700,3.56,-4.58,-66,1
1710865926,67.42,952.09,1036.43,700,3.17,-2.28,-66,1
1710866226,66.15,952.08,1036.42,700,3.23,-2.48,-65,1
1710866526,64.36,952.15,1036.48,700,3.10,-2.97,-66,1
1710866826,64.97,952.23,1036.57,700,2.75,-3.18,-66,1
1710867126,64.64,952.24,1036.58,700,2.47,-3.52,-66,1
1710867426,65.03,952.35,1036.69,700,2.00,-3.88,-66,1
1710867726,68.74,952.38,1036.72,700,1.86,-3.27,-66,1
1710868026,66.46,952.50,1036.84,700,1.52,-4.05,-66,1
1710868326,76.12,952.60,1036.94,700,0.95,-2.78,-66,1
1710868626,85.74,952.70,1037.04,700,0.74,-1.38,-66,1
1710868926,80.97,952.72,1037.06,700,0.56,-2.33,-65,1
1710869226,77.36,952.78,1037.12,700,0.34,-3.16,-66,1
1710869526,93.42,952.82,1037.16,700,0.09,-0.85,-66,1
1710869826,77.87,952.87,1037.20,700,0.01,-3.39,-65,1
1710870127,73.10,952.94,1037.28,700,-0.26,-4.49,-65,1
1710870427,91.71,953.00,1037.34,700,-0.37,-1.56,-65,1
1710870727,85.67,953.02,1037.36,700,-0.57,-2.68,-65,1
1710871027,77.67,953.03,1037.37,700,-0.68,-4.10,-65,1
1710871327,89.62,953.04,1037.37,700,-0.74,-2.23,-65,1
1710871627,79.19,953.05,1037.39,700,-0.76,-3.91,-65,1
1710871927,85.17,953.10,1037.44,700,-1.00,-3.18,-66,1
1710872227,85.88,953.08,1037.41,700,-1.12,-3.18,-65,1
1710872527,84.56,953.13,1037.47,700,-1.16,-3.43,-66,1
1710872827,95.66,953.19,1037.53,700,-1.23,-1.84,-66,1
1710873127,88.03,953.18,1037.52,700,-1.34,-3.07,-67,1
1710873427,100.00,953.18,1037.51,700,-1.36,-1.36,-66,1
1710873727,100.00,953.18,1037.52,700,-1.37,-1.37,-66,1
1710874027,100.00,953.11,1037.44,700,-1.46,-1.46,-66,1
1710874327,100.00,953.11,1037.45,700,-1.34,-1.34,-65,1
1710874627,100.00,953.05,1037.39,700,-1.21,-1.21,-66,1
1710875834,100.00,953.24,1037.58,700,-0.81,-0.81,-65,1
1710876134,100.00,953.26,1037.59,700,-0.79,-0.79,-66,1
1710876434,100.00,953.25,1037.59,700,-0.84,-0.84,-66,1
1710876734,100.00,953.30,1037.63,700,-0.69,-0.69,-65,1
1710877034,100.00,953.29,1037.63,700,-0.65,-0.65,-66,1
1710877334,100.00,953.32,1037.66,700,-0.53,-0.53,-66,1
1710877634,100.00,953.39,1037.72,700,-0.41,-0.41,-66,1
1710877934,100.00,953.32,1037.65,700,-0.26,-0.26,-66,1
1710878234,100.00,953.21,1037.55,700,-0.29,-0.29,-66,1
1710878534,100.00,953.18,1037.51,700,-0.25,-0.25,-66,1
1710878834,100.00,953.21,1037.55,700,0.00,-0.00,-66,1
1710879134,100.00,953.20,1037.53,700,0.25,0.25,-66,1
1710879434,100.00,953.13,1037.47,700,0.28,0.28,-66,1
1710879734,100.00,953.13,1037.47,700,0.25,0.25,-66,1
1710880034,100.00,953.15,1037.49,700,0.24,0.24,-66,1
1710880334,100.00,953.26,1037.59,700,0.22,0.22,-66,1
1710880634,100.00,953.23,1037.57,700,0.23,0.23,-66,1
1710880935,100.00,953.25,1037.59,700,0.21,0.21,-66,1
1710881235,100.00,953.16,1037.50,700,0.43,0.43,-66,1
1710881535,100.00,953.17,1037.51,700,0.33,0.33,-66,1
1710881835,100.00,953.21,1037.55,700,0.27,0.27,-66,1
1710882135,100.00,953.20,1037.54,700,0.33,0.33,-66,1
1710882435,100.00,953.17,1037.51,700,0.20,0.20,-66,1
1710882735,100.00,953.19,1037.53,700,0.08,0.08,-66,1
1710886067,100.00,953.02,1037.35,700,-0.13,-0.13,-66,1
1710886367,100.00,952.97,1037.30,700,-0.15,-0.15,-66,1
1710886667,100.00,952.92,1037.26,700,0.02,0.02,-65,1
1710886967,100.00,952.90,1037.23,700,0.05,0.05,-66,1
1710887267,100.00,952.96,1037.29,700,0.16,0.16,-66,1
1710887567,100.00,952.89,1037.23,700,0.15,0.15,-66,1
1710887867,100.00,952.89,1037.22,700,0.15,0.15,-66,1
1710888167,100.00,952.85,1037.19,700,0.08,0.08,-66,1
1710888467,100.00,952.90,1037.24,700,-0.05,-0.05,-66,1
1710888767,100.00,952.97,1037.31,700,-0.18,-0.18,-66,1
1710889068,100.00,952.95,1037.29,700,-0.27,-0.27,-65,1
1710889368,100.00,952.91,1037.25,700,-0.25,-0.25,-66,1
1710889668,100.00,952.86,1037.20,700,-0.23,-0.23,-65,1
1710889968,100.00,952.86,1037.20,700,-0.23,-0.23,-65,1
1710890268,100.00,952.86,1037.20,700,-0.37,-0.37,-65,1
1710890568,100.00,952.81,1037.15,700,-0.31,-0.31,-66,1
1710890868,100.00,952.88,1037.21,700,-0.47,-0.47,-65,1
1710891168,100.00,952.81,1037.15,700,-0.48,-0.48,-65,1
1710891468,100.00,952.81,1037.14,700,-0.43,-0.43,-66,1
1710891768,100.00,952.79,1037.13,700,-0.31,-0.31,-65,1
1710892068,100.00,952.77,1037.10,700,-0.20,-0.20,-65,1
1710892368,100.00,952.68,1037.02,700,-0.09,-0.09,-65,1
1710892668,100.00,952.67,1037.00,700,-0.18,-0.18,-65,1
1710892968,100.00,952.63,1036.96,700,-0.05,-0.05,-66,1
1710900236,100.00,952.14,1036.48,700,-1.12,-1.12,-65,1
1710900536,100.00,952.04,1036.38,700,-0.87,-0.87,-65,1
1710900836,100.00,952.02,1036.36,700,-0.72,-0.72,-65,1
1710901136,100.00,951.95,1036.29,700,-0.45,-0.45,-65,1
1710901436,100.00,952.01,1036.34,700,-0.24,-0.24,-65,1
1710901736,100.00,951.95,1036.29,700,0.03,0.03,-65,1
1710902036,100.00,951.97,1036.31,700,0.09,0.09,-65,1
1710902337,100.00,952.02,1036.36,700,0.06,0.06,-65,1
1710902637,100.00,951.87,1036.21,700,0.08,0.08,-65,1
1710902937,100.00,951.87,1036.21,700,-0.07,-0.07,-65,1
1710903237,100.00,951.85,1036.19,700,-0.10,-0.10,-65,1
1710903537,100.00,951.89,1036.22,700,-0.11,-0.11,-65,1
1710903837,100.00,951.82,1036.16,700,-0.19,-0.19,-64,1
1710904137,100.00,951.80,1036.14,700,-0.28,-0.28,-65,1
1710904437,100.00,951.81,1036.15,700,-0.16,-0.16,-65,1
1710904737,100.00,951.84,1036.18,700,-0.17,-0.17,-65,1
1710905037,100.00,951.81,1036.15,700,-0.17,-0.17,-65,1
1710905337,100.00,951.81,1036.15,700,-0.11,-0.11,-65,1
1710905637,100.00,951.86,1036.20,700,-0.14,-0.14,-65,1
1710905937,100.00,951.89,1036.22,700,-0.19,-0.19,-65,1
1710906237,100.00,951.88,1036.22,700,-0.22,-0.22,-65,1
1710906537,100.00,951.91,1036.25,700,-0.31,-0.31,-65,1
1710906837,100.00,951.89,1036.23,700,-0.46,-0.46,-65,1
1710907137,100.00,951.99,1036.33,700,-0.40,-0.40,-65,1
1710910465,100.00,951.79,1036.13,700,-0.09,-0.09,-64,1
1710910765,100.00,951.88,1036.22,700,-0.06,-0.06,-64,1
1710911065,100.00,951.86,1036.20,700,0.04,0.04,-64,1
1710911365,100.00,951.90,1036.24,700,0.05,0.05,-65,1
1710911665,100.00,951.84,1036.18,700,0.05,0.05,-65,1
1710911965,100.00,951.86,1036.20,700,0.05,0.05,-64,1
1710912265,100.00,951.93,1036.27,700,0.04,0.04,-65,1
1710912565,100.00,951.98,1036.32,700,0.07,0.07,-65,1
1710912865,100.00,952.01,1036.35,700,-0.02,-0.02,-65,1
1710913165,100.00,951.98,1036.32,700,-0.03,-0.03,-65,1
1710913465,100.00,952.03,1036.37,700,-0.03,-0.03,-64,1
1710913765,100.00,952.01,1036.35,700,-0.03,-0.03,-65,1
1710914065,100.00,951.98,1036.32,700,0.06,0.06,-65,1
1710914365,100.00,952.00,1036.34,700,0.13,0.13,-65,1
1710914665,100.00,951.94,1036.28,700,0.35,0.35,-65,1
1710914965,100.00,951.93,1036.26,700,0.63,0.63,-65,1
1710915265,100.00,951.98,1036.32,700,1.30,1.30,-65,1
1710915566,100.00,951.97,1036.31,700,1.71,1.71,-65,1
1710915866,100.00,951.98,1036.31,700,2.07,2.07,-65,1
1710916166,100.00,951.92,1036.26,700,2.40,2.40,-66,1
1710916466,100.00,951.91,1036.25,700,2.67,2.67,-65,1
1710916766,100.00,952.03,1036.37,700,2.96,2.96,-66,1
1710917066,96.97,951.98,1036.31,700,3.13,2.70,-65,1
1710917366,96.89,952.05,1036.39,700,3.23,2.78,-65,1
1710918269,87.63,952.09,1036.43,700,3.62,1.76,-65,1
1710918569,86.19,952.19,1036.53,700,3.84,1.75,-65,1
1710918869,83.62,952.14,1036.47,700,3.94,1.42,-65,1
1710919169,81.79,952.11,1036.45,700,4.12,1.29,-65,1
1710919469,80.67,952.10,1036.43,700,4.25,1.23,-65,1
1710919769,81.37,952.11,1036.45,700,4.44,1.53,-65,1
1710920069,80.28,952.10,1036.44,700,4.75,1.65,-65,1
1710920369,95.26,952.14,1036.48,700,4.69,4.00,-65,1
1710920669,97.85,952.10,1036.44,700,4.60,4.29,-65,1
1710920969,97.46,952.09,1036.43,700,4.54,4.18,-65,1
1710921269,96.25,952.13,1036.47,700,4.59,4.05,-65,1
1710921569,100.00,952.16,1036.50,700,4.83,4.83,-65,1
1710921870,85.02,952.12,1036.46,700,4.99,2.69,-65,1
1710922170,88.31,952.15,1036.48,700,5.41,3.64,-66,1
1710922470,96.68,952.22,1036.56,700,5.61,5.13,-66,1
1710922770,74.08,952.22,1036.56,700,5.90,1.64,-66,1
1710923070,73.68,952.21,1036.54,700,6.26,1.91,-65,1
1710923370,79.17,952.12,1036.46,700,6.67,3.32,-66,1
1710923670,82.55,952.13,1036.47,700,6.99,4.23,-66,1
1710923970,66.31,952.04,1036.38,700,7.54,1.67,-67,1
1710924270,66.85,952.02,1036.36,700,8.41,2.61,-67,1
1710924570,67.94,952.01,1036.35,700,10.15,4.51,-67,1
1710924870,57.99,951.92,1036.26,700,11.94,3.95,-67,1
1710925170,61.76,951.98,1036.32,700,13.52,6.34,-67,1
1710925470,45.56,951.87,1036.21,700,14.90,3.26,-67,1
1710925770,37.05,952.00,1036.34,700,15.91,1.27,-67,1
1710926070,62.01,951.78,1036.12,700,17.18,9.86,-67,1
1710926370,32.78,951.60,1035.94,700,17.19,0.70,-67,1
1710926670,31.21,951.62,1035.96,700,17.51,0.30,-68,1
1710926971,28.96,951.63,1035.97,700,18.02,-0.29,-68,1
1710927271,23.75,951.68,1036.02,700,18.08,-2.93,-68,1
1710927571,24.71,951.72,1036.06,700,17.78,-2.65,-68,1
1710927871,24.42,951.93,1036.27,700,17.65,-2.92,-68,1
1710928171,24.46,951.59,1035.93,700,18.29,-2.36,-68,1
1710928471,24.20,951.64,1035.98,700,18.89,-1.99,-66,1
1710928771,24.40,951.58,1035.92,700,18.82,-1.94,-66,1
1710929071,23.11,951.58,1035.92,700,18.12,-3.27,-66,1
1710929371,28.25,951.54,1035.87,700,19.41,0.57,-66,1
1710929671,21.58,951.60,1035.94,700,17.90,-4.36,-66,1
1710929971,21.90,951.67,1036.01,700,18.21,-3.91,-66,1
1710930271,28.57,951.47,1035.81,700,18.96,0.34,-66,1
1710930571,23.13,951.40,1035.74,700,18.97,-2.54,-66,1
1710930871,22.12,951.41,1035.75,700,18.99,-3.12,-66,1
1710931171,23.22,951.28,1035.61,700,19.07,-2.40,-68,1
1710931471,21.28,951.36,1035.70,700,18.54,-4.02,-68,1
1710931771,21.28,951.30,1035.64,700,18.66,-3.91,-68,1
1710932071,20.81,951.47,1035.81,700,18.11,-4.67,-68,1
1710932372,22.79,951.27,1035.61,700,19.00,-2.71,-68,1
1710932672,19.50,951.28,1035.62,700,18.22,-5.44,-68,1
1710932972,20.89,951.38,1035.71,700,18.02,-4.70,-65,1
1710933272,19.37,951.20,1035.53,700,18.71,-5.12,-65,1
1710933572,22.76,951.20,1035.54,700,18.65,-3.03,-67,1
1710933872,20.65,951.22,1035.56,700,18.30,-4.61,-68,1
1710934172,20.32,951.19,1035.53,700,18.12,-4.98,-68,1
1710934472,22.09,951.16,1035.50,700,18.52,-3.53,-68,1
1710934772,19.56,951.10,1035.43,700,18.71,-4.99,-65,1
1710935072,21.30,951.08,1035.42,700,19.22,-3.44,-67,1
1710935372,17.41,951.05,1035.39,700,18.95,-6.33,-65,1
1710935672,15.51,950.94,1035.28,700,19.41,-7.45,-64,1
1710935972,17.11,950.83,1035.17,700,18.79,-6.69,-64,1
1710936272,18.09,950.96,1035.30,700,18.64,-6.08,-67,1
1710936572,18.67,950.99,1035.33,700,18.69,-5.62,-67,1
1710936872,19.60,950.96,1035.29,700,18.49,-5.15,-67,1
1710937172,18.59,950.97,1035.31,700,18.12,-6.15,-67,1
1710937473,19.90,951.05,1035.39,700,17.86,-5.47,-67,1
1710937773,17.70,950.95,1035.29,700,17.21,-7.53,-67,1
1710938073,17.15,951.06,1035.40,700,16.47,-8.55,-67,1
1710938373,16.80,950.89,1035.23,700,16.21,-9.02,-67,1
1710938673,19.16,951.18,1035.51,700,15.86,-7.62,-67,1
1710938973,19.70,950.94,1035.28,700,16.34,-6.86,-67,1
1710939273,20.35,950.97,1035.31,700,16.16,-6.59,-67,1
1710939573,18.69,951.07,1035.41,700,16.14,-7.71,-67,1
1710939873,20.01,950.94,1035.27,700,16.26,-6.72,-67,1
1710940173,19.30,950.95,1035.29,700,16.13,-7.30,-67,1
1710940473,18.50,950.94,1035.28,700,16.28,-7.72,-67,1
1710940773,17.47,950.90,1035.24,700,15.99,-8.70,-67,1
1710941073,19.71,950.85,1035.18,700,16.19,-6.98,-67,1
1710941373,19.23,950.77,1035.11,700,15.79,-7.63,-67,1
1710941673,19.28,950.91,1035.24,700,15.96,-7.45,-67,1
1710941973,19.19,950.86,1035.20,700,16.12,-7.38,-66,1
1710942273,18.63,950.80,1035.14,700,16.17,-7.73,-66,1
1710942574,19.65,950.77,1035.10,700,16.52,-6.75,-66,1
1710942874,19.36,950.72,1035.06,700,16.24,-7.17,-66,1
1710943174,19.28,950.66,1035.00,700,15.73,-7.65,-67,1
1710943474,20.86,950.73,1035.07,700,15.61,-6.72,-67,1
1710943774,20.69,950.75,1035.09,700,15.35,-7.05,-67,1
1710944074,20.99,950.67,1035.01,700,15.31,-6.89,-67,1
1710944374,22.43,950.65,1034.99,700,15.24,-6.09,-66,1
1710944674,22.84,950.62,1034.95,700,15.61,-5.54,-66,1
1710944974,22.45,950.65,1034.99,700,15.37,-5.97,-67,1
1710945274,22.42,950.63,1034.97,700,15.45,-5.91,-67,1
1710945574,23.81,950.61,1034.94,700,15.21,-5.33,-67,1
1710945874,23.87,950.61,1034.94,700,15.03,-5.45,-67,1
1710946174,23.66,950.56,1034.90,700,14.45,-6.05,-68,1
1710946474,26.08,950.52,1034.86,700,14.45,-4.77,-67,1
1710946774,24.81,950.54,1034.88,700,14.44,-5.44,-67,1
1710947074,26.79,950.62,1034.96,700,14.17,-4.66,-67,1
1710947374,27.17,950.63,1034.97,700,14.04,-4.58,-67,1
1710947674,28.08,950.54,1034.88,700,13.96,-4.21,-67,1
1710947975,28.08,950.58,1034.92,700,13.63,-4.50,-67,1
1710948275,28.54,950.56,1034.90,700,13.27,-4.59,-67,1
1710948575,29.56,950.54,1034.88,700,13.27,-4.13,-67,1
1710948875,29.58,950.57,1034.90,700,13.03,-4.33,-67,1
1710949175,31.15,950.51,1034.85,700,12.61,-4.01,-67,1
1710949475,28.95,950.55,1034.89,700,12.69,-4.91,-67,1
1710949775,31.98,950.60,1034.93,700,12.48,-3.77,-67,1
1710950075,29.50,950.60,1034.94,700,12.39,-4.92,-66,1
1710950375,30.46,950.60,1034.93,700,12.14,-4.71,-67,1
1710950675,31.52,950.61,1034.95,700,11.78,-4.58,-68,1
1710950975,34.11,950.61,1034.95,700,11.48,-3.79,-67,1
1710951275,36.14,950.67,1035.01,700,11.49,-3.01,-68,1
1710952181,35.27,950.76,1035.10,700,10.80,-3.95,-67,1
1710952481,39.83,950.73,1035.07,700,10.50,-2.58,-67,1
1710952782,38.45,950.81,1035.15,700,10.02,-3.49,-67,1
1710953082,40.43,950.89,1035.23,700,9.48,-3.30,-67,1
1710953382,43.00,950.94,1035.28,700,8.97,-2.94,-68,1
1710953682,43.26,950.98,1035.32,700,8.50,-3.28,-67,1
1710953982,46.41,951.06,1035.40,700,8.04,-2.76,-67,1
1710954282,50.65,951.07,1035.41,700,7.58,-2.00,-67,1
1710954582,47.48,951.02,1035.36,700,7.18,-3.24,-67,1
1710954882,56.30,951.07,1035.40,700,6.68,-1.40,-67,1
1710955182,67.86,951.10,1035.44,700,6.26,0.77,-67,1
1710955482,63.73,951.14,1035.48,700,6.06,-0.29,-67,1
1710955782,66.75,951.18,1035.51,700,5.87,0.16,-67,1
1710956082,73.20,951.26,1035.60,700,5.48,1.07,-67,1
1710956382,65.17,951.21,1035.55,700,5.43,-0.58,-67,1
1710956682,67.60,951.27,1035.61,700,5.51,-0.00,-67,1
1710956982,65.15,951.33,1035.67,700,5.14,-0.86,-67,1
1710957282,75.06,951.40,1035.74,700,4.87,0.83,-67,1
1710957582,81.44,951.38,1035.71,700,4.64,1.74,-67,1
1710957882,69.34,951.40,1035.74,700,4.75,-0.38,-68,1
1710958183,68.01,951.48,1035.81,700,4.71,-0.69,-67,1
1710958483,63.32,951.53,1035.87,700,4.56,-1.80,-67,1
1710958783,63.62,951.53,1035.87,700,4.42,-1.87,-67,1
1710959083,75.23,951.60,1035.94,700,4.13,0.14,-67,1
1710959383,78.69,951.60,1035.94,700,4.13,0.76,-67,1
1710959683,80.18,951.64,1035.98,700,4.06,0.96,-67,1
1710959983,70.16,951.61,1035.95,700,3.96,-0.98,-67,1
1710960283,78.33,951.67,1036.00,700,4.01,0.58,-67,1
1710960583,69.44,951.72,1036.06,700,4.01,-1.07,-67,1
1710960883,72.97,951.71,1036.05,700,3.88,-0.52,-67,1
1710961183,75.57,951.75,1036.08,700,3.76,-0.15,-67,1
1710961483,73.59,951.80,1036.14,700,3.58,-0.69,-67,1
1710961783,89.06,951.79,1036.13,700,3.50,1.87,-67,1
1710962083,80.76,951.79,1036.12,700,3.50,0.51,-67,1
1710962383,87.75,951.78,1036.12,700,3.51,1.67,-67,1
1710962684,92.81,951.70,1036.04,700,3.43,2.38,-67,1
1710962984,92.56,951.73,1036.07,700,3.36,2.27,-67,1
1710963284,95.07,951.82,1036.16,700,3.19,2.48,-67,1
1710963584,90.64,951.85,1036.19,700,3.24,1.86,-67,1
1710963884,89.80,951.86,1036.20,700,3.15,1.64,-67,1
1710964184,88.42,951.90,1036.24,700,3.11,1.38,-66,1
1710964484,96.47,951.90,1036.24,700,3.19,2.68,-66,1
1710964784,97.17,951.96,1036.30,700,3.28,2.88,-67,1
1710965084,100.00,951.98,1036.32,700,3.13,3.13,-66,1
1710965384,99.29,952.03,1036.37,700,2.93,2.83,-66,1
1710965684,96.17,952.03,1036.37,700,2.83,2.28,-66,1
1710965984,100.00,952.06,1036.40,700,2.95,2.95,-66,1
1710966284,96.96,952.09,1036.42,700,2.89,2.46,-66,1
1710966584,93.74,952.06,1036.40,700,2.74,1.83,-66,1
1710966884,100.00,952.01,1036.35,700,2.67,2.67,-66,1
1710967185,100.00,951.99,1036.33,700,2.93,2.93,-66,1
1710967485,100.00,951.95,1036.29,700,2.97,2.97,-67,1
1710967785,97.48,951.93,1036.27,700,2.66,2.30,-66,1
1710968085,100.00,951.99,1036.33,700,2.70,2.70,-66,1
1710968385,100.00,951.97,1036.31,700,2.50,2.50,-66,1
1710968685,100.00,952.00,1036.33,700,2.52,2.52,-66,1
1710968985,100.00,952.00,1036.34,700,2.42,2.42,-66,1
1710969285,100.00,952.04,1036.38,700,2.41,2.41,-65,1
1710969585,100.00,952.03,1036.36,700,2.38,2.38,-66,1
1710969885,100.00,951.95,1036.29,700,2.39,2.39,-66,1
1710970185,100.00,951.95,1036.28,700,2.40,2.40,-66,1
1710970485,100.00,951.88,1036.22,700,2.42,2.42,-66,1
1710970785,100.00,951.91,1036.25,700,2.48,2.48,-66,1
1710971086,100.00,951.94,1036.28,700,2.46,2.46,-66,1
1710971387,100.00,951.91,1036.24,700,2.37,2.37,-65,1
1710971687,100.00,951.91,1036.24,700,2.27,2.27,-66,1
1710971987,100.00,951.85,1036.19,700,2.39,2.39,-66,1
1710972287,100.00,951.85,1036.19,700,2.34,2.34,-65,1
1710972587,100.00,951.86,1036.20,700,2.23,2.23,-66,1
1710972887,100.00,951.87,1036.20,700,2.21,2.21,-66,1
1710973187,100.00,951.82,1036.16,700,2.36,2.36,-66,1
1710973487,100.00,951.84,1036.18,700,2.35,2.35,-65,1
1710973787,100.00,951.80,1036.14,700,2.34,2.34,-66,1
1710974087,100.00,951.77,1036.11,700,2.55,2.55,-66,1
1710974387,100.00,951.83,1036.17,700,2.66,2.66,-66,1
1710974687,100.00,951.74,1036.07,700,2.57,2.57,-65,1
1710974987,100.00,951.71,1036.05,700,2.66,2.66,-65,1
1710975287,100.00,951.64,1035.98,700,2.87,2.87,-66,1
1710975587,100.00,951.60,1035.94,700,2.74,2.74,-65,1
1710975888,100.00,951.56,1035.90,700,2.74,2.74,-66,1
1710976188,100.00,951.53,1035.86,700,2.75,2.75,-65,1
1710976488,100.00,951.56,1035.90,700,2.78,2.78,-66,1
1710976788,100.00,951.47,1035.81,700,2.58,2.58,-65,1
1710977088,100.00,951.45,1035.79,700,2.70,2.70,-65,1
1710977388,100.00,951.50,1035.84,700,2.73,2.73,-66,1
1710977688,100.00,951.48,1035.81,700,2.55,2.55,-65,1
1710977988,100.00,951.50,1035.84,700,2.73,2.73,-65,1
1710978288,100.00,951.54,1035.88,700,2.53,2.53,-66,1
1710978588,100.00,951.45,1035.79,700,2.54,2.54,-66,1
1710978888,100.00,951.36,1035.70,700,2.55,2.55,-66,1
1710979188,100.00,951.34,1035.68,700,2.40,2.40,-65,1
1710979488,100.00,951.31,1035.65,700,2.49,2.49,-66,1
1710979788,100.00,951.30,1035.63,700,2.39,2.39,-66,1
1710980088,100.00,951.30,1035.64,700,2.55,2.55,-66,1
1710980388,100.00,951.29,1035.63,700,2.27,2.27,-65,1
1710980688,100.00,951.30,1035.64,700,2.40,2.40,-66,1
1710980988,100.00,951.33,1035.67,700,2.23,2.23,-66,1
1710981288,100.00,951.32,1035.65,700,1.92,1.92,-65,1
1710981589,100.00,951.22,1035.56,700,1.83,1.83,-66,1
1710981889,100.00,951.18,1035.51,700,1.97,1.97,-65,1
1710983395,100.00,951.12,1035.46,700,1.89,1.89,-66,1
1710983695,100.00,951.07,1035.40,700,1.71,1.71,-66,1
1710983995,100.00,951.00,1035.34,700,1.90,1.90,-65,1
1710984295,100.00,950.97,1035.31,700,1.88,1.88,-65,1
1710984595,100.00,950.90,1035.24,700,1.73,1.73,-65,1
1710984895,100.00,950.86,1035.20,700,1.68,1.68,-65,1
1710985195,100.00,950.84,1035.18,700,1.61,1.61,-66,1
1710985495,100.00,950.82,1035.16,700,1.85,1.85,-65,1
1710985795,100.00,950.76,1035.10,700,1.65,1.65,-65,1
1710986095,100.00,950.76,1035.10,700,1.66,1.66,-67,1
1710986395,100.00,950.72,1035.06,700,1.58,1.58,-65,1
1710986695,100.00,950.72,1035.06,700,1.50,1.50,-65,1
1710986995,100.00,950.74,1035.08,700,1.32,1.32,-66,1
1710987295,100.00,950.77,1035.10,700,1.28,1.28,-65,1
1710987596,100.00,950.74,1035.07,700,1.42,1.42,-66,1
1710987896,100.00,950.71,1035.05,700,1.40,1.40,-65,1
1710988196,100.00,950.79,1035.13,700,1.47,1.47,-65,1
1710988496,100.00,950.77,1035.11,700,1.38,1.38,-65,1
1710988796,100.00,950.77,1035.10,700,1.23,1.23,-66,1
1710989096,100.00,950.73,1035.07,700,1.56,1.56,-66,1
1710989396,100.00,950.74,1035.07,700,1.79,1.79,-66,1
1710989696,100.00,950.74,1035.08,700,1.91,1.91,-65,1
1710989996,100.00,950.73,1035.06,700,1.89,1.89,-65,1
1710990296,100.00,950.66,1035.00,700,2.05,2.05,-65,1
1710990596,100.00,950.64,1034.98,700,2.33,2.33,-66,1
1710990896,100.00,950.65,1034.99,700,2.32,2.32,-65,1
1710991196,100.00,950.65,1034.98,700,2.26,2.26,-66,1
1710991496,100.00,950.56,1034.90,700,2.25,2.25,-65,1
1710991796,100.00,950.52,1034.86,700,2.32,2.32,-65,1
1710992096,100.00,950.54,1034.88,700,2.15,2.15,-65,1
1710992396,100.00,950.57,1034.90,700,2.00,2.00,-65,1
1710992696,100.00,950.64,1034.97,700,1.90,1.90,-66,1
1710992997,100.00,950.61,1034.94,700,1.81,1.81,-65,1
1710993297,100.00,950.55,1034.89,700,1.92,1.92,-66,1
1710993597,100.00,950.53,1034.86,700,2.00,2.00,-65,1
1710993897,100.00,950.54,1034.88,700,2.01,2.01,-65,1
1710994197,100.00,950.46,1034.79,700,2.18,2.18,-65,1
1710994497,100.00,950.45,1034.79,700,2.52,2.52,-65,1
1710994797,100.00,950.48,1034.82,700,2.76,2.76,-65,1
1710995097,100.00,950.52,1034.86,700,2.84,2.84,-66,1
1710995397,100.00,950.49,1034.83,700,2.86,2.86,-65,1
1710995697,100.00,950.45,1034.79,700,2.99,2.99,-65,1
1710995997,100.00,950.46,1034.80,700,2.96,2.96,-65,1
1710996297,100.00,950.50,1034.84,700,3.00,3.00,-65,1
1710996597,100.00,950.56,1034.89,700,2.98,2.98,-65,1
1710996897,100.00,950.59,1034.93,700,2.98,2.98,-65,1
1710997197,100.00,950.55,1034.89,700,2.94,2.94,-66,1
1710997497,100.00,950.57,1034.91,700,2.98,2.98,-65,1
1710997797,100.00,950.58,1034.92,700,3.03,3.03,-65,1
1710998097,100.00,950.62,1034.95,700,3.14,3.14,-65,1
1710998398,100.00,950.64,1034.98,700,3.23,3.23,-66,1
1710998698,100.00,950.67,1035.01,700,3.28,3.28,-66,1
1710998998,100.00,950.67,1035.01,700,3.32,3.32,-66,1
1710999298,100.00,950.73,1035.06,700,3.47,3.47,-65,1
1710999598,100.00,950.72,1035.06,700,3.44,3.44,-65,1
1710999898,100.00,950.73,1035.07,700,3.69,3.69,-66,1
1711000198,100.00,950.65,1034.99,700,3.92,3.92,-66,1
1711000498,100.00,950.69,1035.03,700,4.18,4.18,-66,1
1711000798,100.00,950.67,1035.00,700,4.26,4.26,-65,1
1711001098,100.00,950.66,1034.99,700,4.46,4.46,-66,1
1711001398,100.00,950.67,1035.01,700,4.64,4.64,-66,1
1711001698,100.00,950.60,1034.94,700,4.83,4.83,-66,1
1711001998,100.00,950.54,1034.88,700,4.82,4.82,-65,1
1711002298,100.00,950.51,1034.84,700,4.93,4.93,-65,1
1711002598,100.00,950.51,1034.85,700,5.11,5.11,-66,1
1711002898,100.00,950.53,1034.87,700,5.45,5.45,-66,1
1711003198,100.00,950.54,1034.88,700,5.83,5.83,-66,1
1711003499,100.00,950.48,1034.81,700,6.11,6.11,-66,1
1711003799,100.00,950.48,1034.81,700,6.56,6.56,-66,1
1711004099,100.00,950.49,1034.82,700,7.05,7.05,-66,1
1711004399,100.00,950.46,1034.79,700,7.40,7.41,-66,1
1711004699,100.00,950.43,1034.77,700,7.75,7.76,-66,1
1711004999,100.00,950.39,1034.73,700,8.08,8.09,-66,1
1711005299,100.00,950.45,1034.78,700,8.40,8.41,-66,1
1711005599,100.00,950.38,1034.72,700,8.73,8.74,-66,1
1711005899,100.00,950.33,1034.67,700,8.92,8.93,-66,1
1711006199,100.00,950.41,1034.75,700,9.32,9.33,-66,1
1711006499,100.00,950.34,1034.68,700,9.57,9.58,-66,1
1711006799,100.00,950.36,1034.70,700,9.95,9.96,-66,1
1711007099,100.00,950.29,1034.62,700,10.35,10.36,-66,1
1711007399,100.00,950.25,1034.59,700,10.76,10.77,-66,1
1711007699,100.00,950.29,1034.62,700,11.17,11.18,-66,1
1711007999,100.00,950.22,1034.55,700,11.49,11.50,-66,1
1711008299,100.00,950.20,1034.54,700,11.77,11.78,-66,1
1711008600,95.60,950.15,1034.48,700,11.98,11.31,-66,1
1711008900,93.74,950.14,1034.48,700,12.32,11.35,-66,1
1711009200,100.00,950.20,1034.53,700,12.65,12.66,-67,1
1711009500,85.68,950.16,1034.50,700,12.86,10.53,-66,1
1711009800,100.00,950.17,1034.51,700,13.26,13.27,-66,1
1711010100,81.93,950.15,1034.48,700,13.69,10.67,-66,1
1711010400,90.13,950.11,1034.45,700,14.32,12.74,-66,1
1711010700,91.56,950.13,1034.47,700,14.90,13.55,-66,1
1711011000,78.96,950.18,1034.52,700,15.56,11.94,-66,1
1711011300,60.13,950.02,1034.36,700,15.19,7.52,-66,1
1711011600,79.42,950.08,1034.42,700,15.61,12.08,-66,1
1711011900,86.45,950.12,1034.46,700,15.84,13.60,-66,1
1711012200,62.92,950.07,1034.41,700,15.58,8.56,-66,1
1711012500,57.47,950.07,1034.41,700,14.74,6.44,-66,1
1711012800,56.91,950.03,1034.37,700,15.05,6.59,-66,1
1711013100,55.61,950.05,1034.39,700,15.22,6.41,-66,1
1711013401,59.31,950.06,1034.40,700,15.36,7.48,-66,1
1711013701,69.54,949.99,1034.33,700,15.67,10.13,-66,1
1711014001,64.60,950.00,1034.34,700,15.85,9.21,-66,1
1711014301,55.47,950.00,1034.34,700,16.24,7.33,-66,1
1711014601,52.33,949.93,1034.26,700,16.31,6.54,-66,1
1711014901,48.83,949.89,1034.23,700,16.36,5.59,-66,1
1711015201,55.48,949.81,1034.15,700,17.13,8.16,-66,1
1711015501,46.90,949.78,1034.12,700,17.64,6.18,-66,1
1711015801,46.20,949.81,1034.15,700,17.52,5.85,-66,1
1711016101,47.18,949.73,1034.07,700,16.76,5.46,-67,1
1711016401,48.18,949.79,1034.13,700,16.56,5.58,-65,1
1711016701,48.82,949.73,1034.07,700,16.17,5.41,-67,1
1711017001,49.97,949.71,1034.04,700,16.70,6.23,-66,1
1711017301,47.56,949.64,1033.98,700,16.95,5.75,-67,1
1711017601,47.88,949.70,1034.04,700,16.55,5.48,-67,1
1711017902,49.63,949.59,1033.93,700,16.58,6.02,-66,1
1711018202,48.87,949.56,1033.89,700,16.47,5.70,-67,1
1711018502,49.00,949.71,1034.05,700,16.42,5.69,-68,1
1711018802,47.51,949.61,1033.95,700,16.28,5.12,-65,1
1711019102,48.51,949.60,1033.94,700,16.54,5.66,-66,1
1711019402,48.92,949.58,1033.92,700,16.11,5.38,-66,1
1711019702,49.51,949.57,1033.91,700,15.97,5.43,-65,1
1711020002,48.73,949.46,1033.80,700,15.96,5.19,-65,1
1711020302,48.27,949.47,1033.80,700,15.90,5.00,-66,1
1711020602,49.88,949.43,1033.77,700,16.04,5.60,-65,1
1711020902,48.79,949.36,1033.70,700,16.16,5.39,-66,1
1711021202,47.24,949.42,1033.76,700,16.44,5.18,-68,1
1711021502,46.77,949.32,1033.66,700,16.03,4.66,-67,1
1711021802,47.18,949.30,1033.64,700,16.13,4.88,-68,1
1711022102,49.55,949.33,1033.67,700,16.22,5.67,-66,1
1711022402,48.32,949.32,1033.66,700,15.53,4.67,-66,1
1711022703,50.12,949.30,1033.63,700,15.31,4.99,-66,1
1711023003,49.88,949.26,1033.59,700,15.50,5.10,-67,1
1711023303,50.27,949.23,1033.57,700,15.58,5.29,-66,1
1711023603,50.28,949.21,1033.55,700,15.73,5.43,-66,1
1711023903,49.77,949.38,1033.72,700,15.61,5.17,-66,1
1711024203,51.00,949.35,1033.69,700,15.21,5.15,-66,1
1711024503,51.95,949.33,1033.67,700,15.03,5.25,-66,1
1711024803,51.92,949.32,1033.66,700,15.04,5.25,-66,1
1711025103,53.18,949.42,1033.75,700,15.03,5.59,-66,1
1711025403,57.74,949.45,1033.79,700,14.47,6.26,-66,1
1711025703,62.17,949.39,1033.72,700,14.38,7.25,-66,1
1711026003,62.30,949.40,1033.73,700,14.27,7.17,-66,1
1711026303,62.04,949.43,1033.77,700,13.78,6.65,-66,1
1711026603,66.50,949.40,1033.74,700,13.89,7.77,-66,1
1711026903,61.26,949.36,1033.70,700,14.16,6.82,-66,1
1711027203,58.79,949.32,1033.66,700,14.53,6.57,-66,1
1711027504,52.77,949.29,1033.63,700,15.02,5.47,-66,1
1711027804,53.98,949.33,1033.67,700,15.26,6.02,-66,1
1711028104,53.07,949.32,1033.65,700,15.31,5.82,-66,1
1711028404,50.83,949.27,1033.61,700,15.35,5.23,-66,1
1711028704,52.62,949.26,1033.60,700,15.31,5.69,-66,1
1711029004,56.65,949.26,1033.60,700,15.17,6.63,-66,1
1711029304,61.50,949.26,1033.60,700,15.01,7.68,-66,1
1711029604,54.66,949.29,1033.63,700,14.77,5.74,-66,1
1711029904,61.39,949.32,1033.66,700,14.67,7.34,-66,1
1711030204,61.12,949.33,1033.67,700,14.51,7.12,-66,1
1711030504,56.82,949.33,1033.67,700,14.34,5.90,-66,1
1711030804,65.87,949.38,1033.72,700,14.20,7.92,-66,1
1711031104,64.60,949.38,1033.72,700,13.86,7.31,-66,1
1711031404,67.38,949.37,1033.71,700,13.81,7.89,-65,1
1711031704,66.71,949.34,1033.68,700,13.79,7.72,-67,1
1711032004,66.70,949.27,1033.61,700,13.80,7.73,-67,1
1711032304,68.16,949.33,1033.66,700,13.83,8.07,-67,1
1711032605,66.36,949.21,1033.55,700,13.83,7.68,-67,1
1711032905,70.42,949.19,1033.52,700,13.77,8.49,-68,1
1711033205,70.61,949.21,1033.55,700,13.71,8.48,-65,1
1711033505,69.95,949.23,1033.57,700,13.68,8.31,-66,1
1711033805,70.97,949.23,1033.57,700,13.64,8.49,-66,1
1711034105,72.83,949.23,1033.57,700,13.60,8.83,-66,1
1711034405,70.51,949.26,1033.60,700,13.38,8.14,-66,1
1711034705,73.00,949.30,1033.64,700,13.28,8.56,-66,1
1711035005,73.87,949.34,1033.67,700,13.10,8.56,-66,1
1711039847,81.30,949.54,1033.88,700,12.02,8.93,-65,1
1711040147,92.68,949.62,1033.96,700,11.81,10.67,-65,1
1711040447,89.77,949.49,1033.83,700,11.69,10.08,-65,1
1711040748,83.65,949.51,1033.85,700,11.58,8.92,-64,1
1711041048,85.41,949.56,1033.90,700,11.35,9.00,-64,1
1711041348,87.73,949.63,1033.97,700,11.15,9.20,-64,1
1711041648,94.83,949.65,1033.99,700,10.88,10.09,-64,1
1711041948,100.00,949.65,1033.99,700,10.52,10.53,-64,1
1711042248,87.61,949.77,1034.10,700,10.16,8.20,-64,1
1711042548,100.00,949.86,1034.19,700,9.76,9.77,-64,1
1711042848,91.38,950.01,1034.34,700,9.61,8.28,-64,1
1711043148,100.00,950.06,1034.40,700,9.45,9.46,-64,1
1711043448,100.00,950.15,1034.49,700,9.38,9.39,-63,1
1711043748,100.00,950.17,1034.51,700,9.29,9.30,-63,1
1711044048,100.00,950.31,1034.65,700,9.21,9.22,-63,1
1711044348,100.00,950.39,1034.72,700,9.14,9.15,-64,1
1711044648,100.00,950.43,1034.76,700,9.06,9.07,-64,1
1711044948,100.00,950.50,1034.84,700,9.12,9.13,-63,1
1711045249,100.00,950.55,1034.89,700,9.14,9.15,-64,1
1711045549,100.00,950.64,1034.98,700,9.19,9.20,-63,1
1711045849,100.00,950.68,1035.02,700,9.22,9.23,-63,1
1711046149,100.00,950.79,1035.13,700,9.25,9.26,-64,1
1711046449,100.00,950.75,1035.09,700,9.28,9.29,-63,1
1711046749,100.00,950.73,1035.06,700,9.22,9.23,-63,1
1711047049,100.00,950.70,1035.03,700,9.19,9.20,-63,1
1711047349,100.00,950.69,1035.03,700,9.18,9.19,-63,1
1711047649,100.00,950.75,1035.09,700,9.19,9.20,-64,1
1711047949,100.00,950.79,1035.12,700,9.16,9.17,-63,1
1711048249,100.00,950.78,1035.12,700,9.15,9.16,-63,1
1711048549,100.00,950.87,1035.21,700,9.12,9.13,-65,1
1711048849,100.00,950.94,1035.27,700,9.10,9.11,-65,1
1711049149,100.00,950.96,1035.30,700,9.08,9.09,-65,1
1711049449,100.00,951.08,1035.42,700,9.02,9.03,-65,1
1711049750,100.00,951.13,1035.47,700,9.03,9.04,-65,1
1711050050,100.00,951.21,1035.55,700,8.96,8.97,-65,1
1711050350,100.00,951.29,1035.62,700,8.96,8.97,-64,1
1711050650,100.00,951.35,1035.68,700,8.92,8.93,-64,1
1711050950,100.00,951.40,1035.74,700,8.91,8.92,-63,1
1711051250,100.00,951.44,1035.77,700,8.82,8.83,-64,1
1711051550,100.00,951.46,1035.80,700,8.80,8.81,-63,1
1711051850,100.00,951.45,1035.79,700,8.76,8.77,-63,1
1711052150,100.00,951.46,1035.79,700,8.76,8.77,-64,1
1711052450,100.00,951.43,1035.76,700,8.63,8.64,-64,1
1711052750,100.00,951.41,1035.75,700,8.62,8.63,-64,1
1711053050,100.00,951.45,1035.78,700,8.62,8.63,-64,1
1711053350,100.00,951.37,1035.71,700,8.65,8.66,-64,1
1711053650,100.00,951.33,1035.66,700,8.65,8.66,-64,1
1711053950,100.00,951.28,1035.62,700,8.50,8.51,-64,1
1711054251,100.00,951.20,1035.54,700,8.43,8.44,-64,1
1711054551,100.00,951.28,1035.62,700,8.50,8.51,-64,1
1711054851,100.00,951.22,1035.56,700,8.25,8.26,-64,1
1711055151,100.00,951.16,1035.50,700,7.86,7.87,-64,1
1711055451,100.00,951.10,1035.43,700,7.46,7.47,-64,1
1711055751,100.00,951.16,1035.49,700,7.45,7.46,-64,1
1711056051,100.00,951.13,1035.46,700,7.26,7.27,-64,1
1711056351,100.00,951.15,1035.48,700,7.09,7.09,-64,1
1711056651,100.00,951.22,1035.56,700,6.72,6.72,-64,1
1711056951,100.00,951.29,1035.63,700,6.35,6.35,-64,1
1711057251,100.00,951.35,1035.68,700,6.07,6.07,-64,1
1711057551,100.00,951.35,1035.68,700,5.93,5.93,-64,1
1711057851,100.00,951.40,1035.74,700,5.87,5.87,-64,1
1711058152,100.00,951.43,1035.77,700,5.72,5.72,-64,1
1711058452,100.00,951.47,1035.81,700,5.65,5.65,-64,1
1711058752,100.00,951.44,1035.78,700,5.57,5.57,-63,1
1711059052,100.00,951.48,1035.82,700,5.53,5.53,-63,1
1711059352,100.00,951.52,1035.85,700,5.51,5.51,-63,1
1711059652,100.00,951.66,1035.99,700,5.62,5.62,-63,1
1711059952,100.00,951.70,1036.04,700,5.69,5.69,-63,1
1711060252,100.00,951.79,1036.13,700,5.77,5.77,-64,1
1711060552,100.00,951.76,1036.10,700,5.91,5.91,-64,1
1711060852,100.00,951.74,1036.07,700,6.10,6.10,-64,1
1711061455,100.00,951.74,1036.08,700,6.39,6.39,-64,1
1711061755,100.00,951.64,1035.98,700,6.52,6.52,-64,1
1711062055,100.00,951.67,1036.00,700,6.63,6.63,-63,1
1711062355,100.00,951.69,1036.03,700,6.73,6.73,-64,1
1711062655,100.00,951.62,1035.95,700,6.78,6.78,-64,1
1711062955,100.00,951.65,1035.99,700,6.87,6.87,-64,1
1711063255,100.00,951.60,1035.94,700,6.91,6.91,-64,1
1711063555,100.00,951.62,1035.96,700,6.96,6.96,-64,1
1711063856,100.00,951.61,1035.95,700,7.02,7.02,-64,1
1711064156,100.00,951.64,1035.98,700,7.07,7.07,-64,1
1711064456,100.00,951.57,1035.91,700,7.11,7.11,-63,1
1711064756,100.00,951.52,1035.85,700,7.15,7.16,-64,1
1711065056,100.00,951.54,1035.88,700,7.15,7.16,-64,1
1711065356,100.00,951.49,1035.83,700,7.24,7.25,-64,1
1711065656,100.00,951.49,1035.83,700,7.31,7.32,-64,1
1711065956,100.00,951.40,1035.74,700,7.35,7.36,-64,1
1711066256,100.00,951.32,1035.65,700,7.36,7.37,-64,1
1711066556,100.00,951.24,1035.57,700,7.40,7.41,-64,1
1711066856,100.00,951.22,1035.56,700,7.43,7.44,-65,1
1711067156,100.00,951.20,1035.53,700,7.46,7.47,-64,1
1711067456,100.00,951.14,1035.48,700,7.52,7.53,-65,1
1711067756,100.00,951.13,1035.47,700,7.51,7.52,-65,1
1711068056,100.00,951.07,1035.40,700,7.46,7.47,-65,1
1711068356,100.00,951.05,1035.38,700,7.53,7.54,-65,1
1711068656,100.00,951.09,1035.43,700,7.59,7.60,-65,1
1711068957,100.00,951.01,1035.35,700,7.65,7.66,-64,1
1711069257,100.00,950.98,1035.32,700,7.68,7.69,-65,1
1711069557,100.00,950.85,1035.19,700,7.81,7.82,-64,1
1711069857,100.00,950.86,1035.19,700,7.94,7.95,-65,1
1711070157,100.00,950.85,1035.19,700,7.96,7.97,-64,1
1711070457,100.00,950.80,1035.14,700,7.94,7.95,-64,1
1711070757,100.00,950.94,1035.28,700,7.86,7.87,-64,1
1711071057,100.00,950.97,1035.31,700,7.74,7.75,-64,1
1711071357,100.00,950.94,1035.28,700,7.72,7.73,-64,1
1711071657,100.00,950.98,1035.32,700,7.81,7.82,-64,1
1711071957,100.00,950.94,1035.28,700,7.86,7.87,-64,1
1711072257,100.00,950.86,1035.19,700,7.88,7.89,-64,1
1711072557,100.00,950.72,1035.06,700,7.63,7.64,-64,1
1711072857,100.00,950.69,1035.02,700,7.53,7.54,-64,1
1711073157,100.00,950.65,1034.99,700,7.40,7.41,-64,1
1711073457,100.00,950.66,1034.99,700,7.34,7.35,-65,1
1711073758,100.00,950.55,1034.89,700,7.26,7.27,-64,1
1711074058,100.00,950.46,1034.80,700,7.27,7.28,-64,1
1711074358,100.00,950.39,1034.73,700,7.17,7.18,-64,1
1711074658,100.00,950.36,1034.69,700,7.20,7.21,-64,1
1711074958,100.00,950.33,1034.67,700,7.25,7.26,-64,1
1711075258,100.00,950.25,1034.59,700,7.21,7.22,-65,1
1711075558,100.00,950.36,1034.70,700,7.29,7.30,-65,1
1711075858,100.00,950.30,1034.63,700,7.65,7.66,-65,1
1711076158,100.00,950.24,1034.58,700,7.67,7.68,-65,1
1711076458,100.00,950.24,1034.57,700,7.66,7.67,-65,1
1711076758,100.00,950.32,1034.66,700,7.65,7.66,-65,1
1711077058,100.00,950.31,1034.65,700,7.65,7.66,-65,1
1711077358,100.00,950.33,1034.67,700,7.65,7.66,-65,1
1711077658,100.00,950.36,1034.70,700,7.54,7.55,-65,1
1711077958,100.00,950.32,1034.66,700,7.59,7.60,-65,1
1711078258,100.00,950.19,1034.52,700,7.61,7.62,-65,1
1711078558,100.00,950.23,1034.57,700,7.36,7.37,-65,1
1711078858,100.00,950.34,1034.68,700,7.48,7.49,-65,1
1711079159,100.00,950.29,1034.63,700,7.29,7.30,-65,1
1711079459,100.00,950.38,1034.72,700,7.23,7.24,-64,1
1711079759,100.00,950.41,1034.75,700,7.22,7.23,-65,1
1711080059,100.00,950.38,1034.72,700,7.22,7.23,-65,1
1711080359,100.00,950.32,1034.66,700,7.05,7.05,-65,1
1711080659,100.00,950.39,1034.72,700,6.87,6.87,-64,1
1711080959,100.00,950.33,1034.67,700,6.90,6.90,-64,1
1711081259,100.00,950.39,1034.72,700,6.81,6.81,-64,1
1711081559,100.00,950.29,1034.63,700,6.61,6.61,-65,1
1711081859,100.00,950.27,1034.61,700,6.76,6.76,-64,1
1711082159,100.00,950.31,1034.65,700,6.46,6.46,-64,1
1711082459,100.00,950.40,1034.74,700,6.53,6.53,-65,1
1711082759,100.00,950.39,1034.73,700,6.55,6.55,-65,1
1711083059,100.00,950.30,1034.64,700,6.60,6.60,-65,1
1711083359,100.00,950.14,1034.47,700,6.64,6.64,-64,1
1711083659,100.00,950.16,1034.50,700,6.44,6.44,-64,1
1711083959,100.00,950.27,1034.61,700,6.62,6.62,-65,1
1711084259,100.00,950.23,1034.57,700,6.54,6.54,-64,1
1711092127,100.00,950.05,1034.39,700,7.42,7.43,-65,1
1711092427,100.00,950.13,1034.46,700,7.72,7.73,-64,1
1711092727,100.00,950.21,1034.55,700,8.02,8.03,-64,1
1711093028,100.00,950.20,1034.54,700,8.22,8.23,-64,1
1711093328,100.00,950.20,1034.54,700,8.49,8.50,-64,1
1711093628,100.00,950.11,1034.45,700,8.86,8.87,-65,1
1711093928,100.00,950.03,1034.37,700,8.72,8.73,-64,1
1711094228,100.00,949.90,1034.24,700,9.07,9.08,-64,1
1711094528,100.00,949.76,1034.10,700,9.16,9.17,-64,1
1711094828,100.00,949.64,1033.98,700,9.57,9.58,-64,1
1711095128,100.00,949.60,1033.94,700,10.00,10.01,-64,1
1711095428,100.00,949.64,1033.98,700,10.10,10.11,-65,1
1711095728,100.00,949.56,1033.90,700,10.61,10.62,-65,1
1711096028,100.00,949.53,1033.87,700,11.04,11.05,-64,1
1711096328,100.00,949.65,1033.99,700,11.48,11.49,-65,1
1711096628,100.00,949.71,1034.05,700,11.74,11.75,-65,1
1711096928,90.70,949.66,1034.00,700,11.95,10.49,-65,1
1711097228,83.58,949.59,1033.92,700,12.50,9.81,-65,1
1711097528,93.06,949.46,1033.80,700,13.05,11.96,-66,1
1711097828,87.68,949.46,1033.80,700,13.42,11.43,-66,1
1711098128,72.68,949.33,1033.66,700,13.66,8.86,-66,1
1711098429,65.99,949.24,1033.58,700,13.42,7.21,-66,1
1711098729,66.92,949.21,1033.55,700,14.38,8.33,-67,1
1711099029,85.67,949.02,1033.36,700,15.19,12.82,-67,1
1711099329,69.78,948.92,1033.26,700,16.50,10.98,-69,1
1711099629,67.16,948.80,1033.14,700,17.26,11.13,-70,1
1711099929,48.37,948.82,1033.16,700,16.76,5.82,-67,1
1711100229,49.83,948.73,1033.07,700,15.40,4.99,-67,1
1711100529,59.71,948.80,1033.13,700,15.41,7.63,-68,1
1711100829,55.20,948.76,1033.10,700,14.93,6.03,-68,1
1711101129,66.02,948.75,1033.09,700,15.88,9.56,-69,1
1711101429,56.67,948.65,1032.99,700,16.97,8.32,-69,1
1711101729,53.95,948.50,1032.84,700,18.15,8.70,-69,1
1711102029,44.12,948.38,1032.72,700,19.18,6.69,-68,1
1711102329,43.71,948.32,1032.65,700,19.43,6.78,-68,1
1711102629,44.11,948.34,1032.68,700,18.68,6.23,-69,1
1711103232,46.74,948.41,1032.75,700,16.35,4.95,-68,1
1711103532,47.83,948.35,1032.69,700,15.81,4.78,-68,1
1711103833,48.53,948.41,1032.75,700,15.26,4.49,-68,1
1711104133,48.98,948.35,1032.68,700,15.23,4.59,-68,1
1711104433,43.28,948.51,1032.85,700,14.66,2.32,-67,1
1711104733,45.22,948.36,1032.70,700,14.53,2.82,-67,1
1711105033,46.08,948.31,1032.65,700,14.39,2.95,-67,1
1711105333,48.07,948.28,1032.62,700,14.62,3.76,-67,1
1711105633,51.80,948.27,1032.61,700,14.74,4.94,-67,1
1711105933,51.33,948.32,1032.66,700,14.30,4.40,-67,1
1711106233,52.16,948.25,1032.58,700,14.12,4.47,-66,1
1711106533,53.22,948.32,1032.66,700,14.23,4.86,-66,1
1711106833,49.41,948.19,1032.53,700,14.04,3.62,-67,1
1711107133,50.72,948.22,1032.55,700,14.18,4.12,-66,1
1711107433,51.67,948.32,1032.66,700,13.56,3.81,-66,1
1711107733,53.20,948.18,1032.52,700,13.68,4.34,-66,1
1711108033,51.72,948.19,1032.53,700,13.63,3.89,-67,1
1711108333,50.72,948.15,1032.49,700,14.01,3.97,-66,1
1711108634,52.32,948.05,1032.39,700,14.17,4.56,-66,1
1711108934,49.75,947.98,1032.32,700,14.27,3.93,-66,1
1711109234,41.52,947.97,1032.31,700,14.17,1.30,-66,1
1711109534,49.05,947.97,1032.31,700,14.04,3.52,-66,1
1711109834,45.60,947.88,1032.22,700,13.78,2.25,-66,1
1711110134,45.84,947.84,1032.18,700,13.66,2.21,-66,1
1711110434,47.88,947.85,1032.18,700,13.85,3.00,-66,1
1711110734,50.46,947.66,1032.00,700,12.93,2.89,-66,1
1711111034,46.90,947.56,1031.89,700,13.21,2.12,-66,1
1711111334,49.85,947.50,1031.84,700,13.51,3.26,-66,1
1711111634,49.94,947.39,1031.73,700,13.83,3.58,-66,1
1711111934,45.68,947.30,1031.63,700,13.65,2.16,-65,1
1711112234,43.57,947.21,1031.55,700,13.54,1.39,-65,1
1711112534,48.20,947.23,1031.57,700,13.45,2.73,-65,1
1711112834,45.66,947.17,1031.51,700,13.25,1.79,-65,1
1711113134,46.84,947.21,1031.55,700,13.28,2.17,-65,1
1711113435,49.10,947.18,1031.52,700,13.03,2.60,-65,1
1711113735,48.03,947.10,1031.44,700,13.02,2.28,-65,1
1711114035,49.34,946.97,1031.31,700,12.90,2.55,-65,1
1711114335,50.06,946.85,1031.19,700,13.01,2.86,-65,1
1711119783,45.54,945.96,1030.29,700,12.03,0.64,-65,1
1711120083,46.22,945.96,1030.30,700,12.17,0.97,-65,1
1711120383,46.58,945.85,1030.19,700,12.17,1.08,-64,1
1711120683,48.27,945.86,1030.20,700,12.13,1.54,-64,1
1711120983,48.37,945.80,1030.14,700,12.02,1.46,-64,1
1711121283,47.83,945.72,1030.06,700,12.05,1.33,-65,1
1711121583,49.49,945.76,1030.09,700,11.78,1.56,-65,1
1711121883,49.52,945.78,1030.12,700,11.77,1.56,-65,1
1711122183,49.20,945.82,1030.16,700,11.75,1.45,-65,1
1711122483,49.37,945.71,1030.04,700,11.71,1.46,-65,1
1711122784,49.53,945.69,1030.02,700,11.81,1.60,-64,1
1711123084,50.66,945.61,1029.95,700,11.75,1.86,-65,1
1711123384,51.31,945.71,1030.05,700,11.60,1.90,-65,1
1711123684,51.97,945.60,1029.94,700,11.57,2.05,-64,1
1711123984,52.44,945.60,1029.93,700,11.53,2.14,-64,1
1711124284,59.07,945.36,1029.70,700,10.96,3.28,-64,1
1711124584,57.27,945.40,1029.74,700,11.25,3.12,-64,1
1711124884,58.32,945.45,1029.79,700,11.21,3.34,-65,1
1711125184,58.11,945.35,1029.69,700,11.15,3.23,-64,1
1711125484,61.74,945.18,1029.52,700,10.98,3.93,-65,1
1711125784,62.59,945.21,1029.55,700,10.84,3.99,-64,1
1711126084,63.22,945.11,1029.45,700,10.91,4.20,-65,1
1711126384,68.80,945.08,1029.42,700,10.76,5.27,-65,1
1711126684,66.58,945.07,1029.41,700,10.77,4.81,-64,1
1711126984,68.57,945.08,1029.42,700,10.71,5.17,-64,1
1711127284,70.58,945.08,1029.42,700,10.62,5.50,-64,1
1711127584,70.79,945.02,1029.35,700,10.63,5.56,-64,1
1711127885,70.59,945.01,1029.35,700,10.57,5.46,-65,1
1711128185,71.97,945.00,1029.33,700,10.55,5.72,-65,1
1711128485,69.52,944.95,1029.29,700,10.60,5.27,-65,1
1711128785,69.97,945.09,1029.43,700,10.73,5.48,-64,1
1711129085,72.40,945.19,1029.53,700,10.57,5.82,-65,1
1711129385,73.59,945.10,1029.44,700,10.46,5.95,-64,1
1711129685,75.02,945.03,1029.37,700,10.51,6.28,-64,1
1711129985,72.95,945.07,1029.41,700,10.53,5.89,-65,1
1711130285,73.14,944.99,1029.33,700,10.52,5.92,-65,1
1711130586,71.00,944.97,1029.31,700,10.46,5.44,-65,1
1711130886,70.80,945.05,1029.39,700,10.54,5.47,-65,1
1711131186,71.28,945.05,1029.39,700,10.55,5.58,-65,1
1711131486,72.06,945.05,1029.39,700,10.56,5.75,-65,1
1711131786,72.37,944.98,1029.32,700,10.55,5.80,-65,1
1711132086,71.58,944.90,1029.24,700,10.51,5.60,-65,1
1711132386,71.97,944.85,1029.18,700,10.56,5.73,-65,1
1711132686,72.25,944.88,1029.22,700,10.48,5.71,-65,1
1711132986,72.90,944.79,1029.13,700,10.57,5.92,-65,1
1711133286,73.96,944.83,1029.17,700,10.33,5.90,-65,1
1711133586,74.62,944.66,1029.00,700,10.24,5.94,-65,1
1711133886,73.68,944.63,1028.97,700,10.35,5.86,-65,1
1711134186,73.78,944.63,1028.97,700,10.25,5.79,-65,1
1711134486,74.57,944.62,1028.96,700,10.34,6.03,-65,1
1711134786,73.62,944.65,1028.99,700,10.19,5.70,-65,1
1711135086,74.99,944.59,1028.93,700,10.19,5.96,-65,1
1711135387,76.46,944.67,1029.01,700,10.00,6.06,-65,1
1711135687,76.55,944.54,1028.88,700,9.96,6.04,-65,1
1711135987,76.99,944.71,1029.05,700,9.87,6.04,-64,1
1711136287,76.80,944.48,1028.82,700,9.97,6.10,-65,1
1711136587,76.67,944.49,1028.82,700,9.96,6.06,-65,1
1711136887,78.89,944.44,1028.77,700,9.80,6.32,-65,1
1711137187,78.77,944.42,1028.76,700,9.78,6.28,-65,1
1711137487,77.87,944.32,1028.66,700,9.84,6.17,-65,1
1711137787,79.45,944.12,1028.46,700,9.75,6.37,-65,1
1711138087,73.91,944.15,1028.49,700,10.02,5.59,-65,1
1711138387,74.24,944.06,1028.40,700,10.18,5.81,-65,1
1711138687,74.58,943.97,1028.31,700,10.06,5.76,-65,1
1711138987,73.56,943.89,1028.23,700,10.12,5.62,-65,1
1711139288,76.42,943.96,1028.30,700,9.98,6.03,-65,1
1711139588,77.94,943.90,1028.23,700,9.91,6.25,-65,1
1711139888,79.40,943.89,1028.23,700,9.91,6.52,-65,1
1711140188,79.75,943.93,1028.27,700,9.75,6.43,-65,1
1711140488,77.75,943.84,1028.17,700,9.89,6.20,-65,1
1711140788,78.41,943.73,1028.07,700,9.83,6.26,-66,1
1711141088,77.40,943.80,1028.14,700,9.81,6.05,-65,1
1711141388,75.35,943.69,1028.03,700,9.94,5.79,-65,1
1711141688,74.70,943.70,1028.04,700,10.08,5.80,-65,1
1711141988,75.32,943.55,1027.88,700,10.15,5.99,-65,1
1711142288,76.99,943.61,1027.95,700,10.00,6.16,-65,1
1711142588,92.74,943.65,1027.99,700,9.87,8.76,-65,1
1711142888,85.02,943.63,1027.96,700,9.68,7.29,-66,1
1711143188,88.06,943.51,1027.85,700,9.49,7.62,-65,1
1711143488,91.99,943.49,1027.83,700,9.32,8.09,-65,1
1711143789,99.60,943.49,1027.83,700,9.14,9.09,-65,1
1711144089,94.87,943.42,1027.75,700,9.04,8.27,-65,1
1711144389,100.00,943.43,1027.77,700,8.85,8.86,-65,1
1711144689,100.00,943.41,1027.75,700,8.84,8.85,-65,1
1711144989,100.00,943.39,1027.72,700,8.84,8.85,-65,1
1711146195,100.00,943.27,1027.61,700,8.67,8.68,-65,1
1711146495,100.00,943.16,1027.50,700,8.64,8.65,-65,1
1711146795,100.00,943.16,1027.50,700,8.46,8.47,-65,1
1711147095,100.00,943.08,1027.42,700,8.43,8.44,-65,1
1711147395,100.00,943.04,1027.38,700,8.38,8.39,-65,1
1711147695,100.00,942.98,1027.31,700,8.32,8.33,-65,1
1711147995,100.00,942.96,1027.29,700,8.36,8.37,-65,1
1711148295,100.00,942.78,1027.12,700,8.24,8.25,-65,1
1711148595,100.00,942.73,1027.07,700,8.30,8.31,-65,1
1711148895,100.00,942.70,1027.04,700,8.34,8.35,-65,1
1711149195,100.00,942.50,1026.84,700,8.26,8.27,-65,1
1711149495,100.00,942.54,1026.88,700,8.25,8.26,-65,1
1711149795,100.00,942.33,1026.67,700,8.16,8.17,-65,1
1711150095,100.00,942.40,1026.74,700,8.12,8.13,-65,1
1711150396,100.00,942.35,1026.68,700,7.99,8.00,-65,1
1711150696,100.00,942.20,1026.53,700,7.85,7.86,-65,1
1711150996,100.00,942.14,1026.47,700,7.65,7.66,-66,1
1711151296,100.00,942.13,1026.47,700,7.32,7.33,-65,1
1711151596,100.00,942.14,1026.47,700,7.26,7.27,-65,1
1711151896,100.00,941.98,1026.32,700,7.20,7.21,-65,1
1711152196,100.00,942.02,1026.36,700,7.10,7.10,-65,1
1711152496,100.00,941.94,1026.28,700,7.16,7.17,-65,1
1711152796,100.00,941.86,1026.20,700,7.21,7.22,-65,1
1711153096,100.00,941.74,1026.08,700,7.21,7.22,-65,1
1711153396,100.00,941.78,1026.11,700,7.23,7.24,-65,1
1711153696,100.00,941.68,1026.02,700,7.26,7.27,-66,1
1711153996,100.00,941.54,1025.88,700,7.13,7.14,-67,1
1711154296,100.00,941.43,1025.76,700,7.15,7.16,-67,1
1711154596,100.00,941.38,1025.72,700,7.06,7.06,-67,1
1711154896,100.00,941.29,1025.63,700,7.15,7.16,-67,1
1711155196,100.00,941.36,1025.69,700,7.13,7.14,-67,1
1711155497,100.00,941.46,1025.80,700,7.25,7.26,-67,1
1711155797,100.00,941.30,1025.64,700,7.28,7.29,-67,1
1711156097,100.00,941.31,1025.65,700,7.38,7.39,-66,1
1711156397,100.00,941.23,1025.57,700,7.26,7.27,-67,1
1711156697,100.00,941.10,1025.44,700,7.38,7.39,-67,1
1711156997,100.00,941.22,1025.56,700,7.30,7.31,-67,1
1711157297,100.00,941.04,1025.38,700,7.47,7.48,-67,1
1711157597,100.00,941.02,1025.36,700,7.49,7.50,-67,1
1711157897,100.00,940.86,1025.19,700,7.45,7.46,-67,1
1711158197,100.00,940.77,1025.11,700,7.50,7.51,-67,1
1711158497,100.00,940.77,1025.11,700,7.49,7.50,-67,1
1711158797,100.00,940.67,1025.00,700,7.57,7.58,-67,1
1711159097,100.00,940.61,1024.94,700,7.60,7.61,-66,1
1711159397,100.00,940.51,1024.85,700,7.65,7.66,-66,1
1711159697,100.00,940.49,1024.83,700,7.67,7.68,-66,1
1711159997,100.00,940.40,1024.73,700,7.58,7.59,-67,1
1711161203,100.00,940.03,1024.37,700,7.27,7.28,-66,1
1711161503,100.00,940.00,1024.34,700,7.32,7.33,-67,1
1711161803,100.00,939.89,1024.23,700,7.35,7.36,-67,1
1711162104,100.00,939.73,1024.07,700,7.41,7.42,-67,1
1711162404,100.00,939.69,1024.03,700,7.44,7.45,-67,1
1711162704,100.00,939.47,1023.81,700,7.50,7.51,-66,1
1711163004,100.00,939.40,1023.73,700,7.57,7.58,-66,1
1711163304,100.00,939.36,1023.70,700,7.53,7.54,-66,1
1711163604,100.00,939.30,1023.64,700,7.64,7.65,-65,1
1711163904,100.00,939.20,1023.54,700,7.65,7.66,-65,1
1711164204,100.00,939.14,1023.48,700,7.64,7.65,-66,1
1711164504,100.00,939.16,1023.50,700,7.73,7.74,-66,1
1711164804,100.00,939.24,1023.58,700,7.72,7.73,-66,1
1711165104,100.00,939.34,1023.67,700,7.74,7.75,-66,1
1711165404,100.00,939.15,1023.48,700,7.68,7.69,-66,1
1711165704,100.00,939.14,1023.48,700,7.71,7.72,-66,1
1711166004,100.00,939.04,1023.38,700,7.62,7.63,-66,1
1711166304,100.00,938.94,1023.28,700,7.59,7.60,-66,1
1711166604,100.00,938.97,1023.31,700,7.63,7.64,-66,1
1711166904,100.00,938.99,1023.33,700,7.52,7.53,-66,1
1711167204,100.00,938.84,1023.17,700,7.44,7.45,-66,1
1711167504,100.00,938.83,1023.16,700,7.45,7.46,-66,1
1711167804,100.00,938.75,1023.09,700,7.42,7.43,-66,1
1711168105,100.00,938.64,1022.97,700,7.27,7.28,-66,1
1711168405,100.00,938.70,1023.03,700,7.41,7.42,-66,1
1711168705,100.00,938.74,1023.08,700,7.41,7.42,-66,1
1711169005,100.00,938.65,1022.99,700,7.42,7.43,-66,1
1711169305,100.00,938.62,1022.96,700,7.37,7.38,-66,1
1711169605,100.00,938.57,1022.91,700,7.36,7.37,-66,1
1711169905,100.00,938.62,1022.96,700,7.35,7.36,-66,1
1711170205,100.00,938.60,1022.94,700,7.29,7.30,-66,1
1711170505,100.00,938.55,1022.89,700,7.23,7.24,-66,1
1711170805,100.00,938.49,1022.82,700,7.32,7.33,-66,1
1711171105,100.00,938.48,1022.82,700,7.27,7.28,-66,1
1711171405,100.00,938.48,1022.82,700,7.41,7.42,-66,1
1711171705,100.00,938.63,1022.97,700,7.32,7.33,-66,1
1711172005,100.00,938.64,1022.98,700,7.32,7.33,-66,1
1711172305,100.00,938.51,1022.85,700,7.44,7.45,-66,1
1711172605,100.00,938.56,1022.90,700,7.45,7.46,-66,1
1711172905,100.00,938.49,1022.82,700,7.47,7.48,-66,1
1711173205,100.00,938.34,1022.67,700,7.53,7.54,-65,1
1711173505,100.00,938.23,1022.57,700,7.72,7.73,-65,1
1711173806,100.00,938.07,1022.40,700,7.83,7.84,-66,1
1711174106,100.00,938.13,1022.46,700,7.81,7.82,-65,1
1711174406,100.00,938.21,1022.55,700,7.79,7.80,-65,1
1711174706,100.00,938.15,1022.48,700,7.77,7.78,-65,1
1711175006,100.00,937.98,1022.32,700,7.68,7.69,-65,1
1711175306,100.00,937.98,1022.31,700,7.72,7.73,-65,1
1711175606,100.00,938.00,1022.34,700,7.69,7.70,-65,1
1711175906,100.00,937.94,1022.28,700,7.86,7.87,-65,1
1711176206,100.00,937.88,1022.21,700,8.11,8.12,-64,1
1711176506,100.00,937.64,1021.98,700,8.21,8.22,-64,1
1711176806,100.00,937.67,1022.01,700,8.50,8.51,-65,1
1711177106,100.00,937.67,1022.00,700,8.65,8.66,-64,1
1711177406,100.00,937.26,1021.60,700,8.75,8.76,-64,1
1711177706,100.00,937.39,1021.73,700,8.82,8.83,-64,1
1711178006,100.00,937.38,1021.71,700,8.95,8.96,-64,1
1711178306,100.00,937.27,1021.61,700,9.11,9.12,-64,1
1711178606,100.00,937.43,1021.76,700,9.23,9.24,-65,1
1711178907,100.00,936.98,1021.32,700,9.56,9.57,-65,1
1711179207,100.00,937.13,1021.47,700,9.55,9.56,-65,1
1711179507,100.00,937.00,1021.34,700,9.33,9.34,-64,1
1711179807,100.00,936.94,1021.27,700,9.44,9.45,-65,1
1711180107,100.00,936.80,1021.14,700,9.68,9.69,-66,1
1711180407,100.00,936.98,1021.32,700,9.56,9.57,-66,1
1711180707,100.00,936.66,1021.00,700,9.74,9.75,-66,1
1711181007,100.00,936.58,1020.92,700,10.06,10.07,-66,1
1711181307,100.00,936.59,1020.92,700,10.47,10.48,-67,1
1711181607,100.00,936.37,1020.71,700,10.97,10.98,-68,1
1711181907,100.00,936.26,1020.60,700,11.21,11.22,-66,1
1711182207,100.00,936.14,1020.47,700,11.24,11.25,-67,1
1711182507,100.00,935.99,1020.33,700,11.68,11.69,-67,1
1711182807,100.00,935.89,1020.23,700,12.24,12.25,-67,1
1711183107,100.00,935.83,1020.17,700,12.46,12.47,-67,1
1711183407,100.00,935.84,1020.18,700,12.92,12.93,-67,1
1711183707,93.49,935.68,1020.01,700,13.10,12.08,-68,1
1711184007,92.88,935.67,1020.00,700,12.80,11.69,-67,1
1711184307,91.45,935.57,1019.91,700,13.55,12.20,-65,1
1711184607,87.40,935.52,1019.86,700,13.33,11.29,-67,1
1711184908,90.50,935.60,1019.93,700,13.34,11.83,-67,1
1711185208,83.44,935.36,1019.70,700,14.44,11.68,-68,1
1711185508,77.62,935.00,1019.34,700,15.60,11.72,-69,1
1711185808,72.35,934.86,1019.19,700,15.30,10.37,-68,1
1711186108,73.72,934.74,1019.08,700,15.37,10.72,-69,1
1711186408,70.94,934.43,1018.76,700,16.59,11.31,-69,1
1711189432,57.46,933.29,1017.63,700,18.51,9.97,-69,1
1711189732,55.46,933.21,1017.55,700,18.46,9.39,-70,1
1711190032,56.10,933.20,1017.54,700,18.47,9.57,-69,1
1711190332,55.97,933.15,1017.48,700,18.32,9.40,-69,1
1711190632,56.77,933.10,1017.44,700,18.61,9.88,-69,1
1711190932,55.18,933.01,1017.35,700,18.59,9.44,-69,1
1711191232,55.44,932.95,1017.29,700,18.11,9.06,-69,1
1711191532,57.80,932.75,1017.08,700,17.95,9.53,-70,1
1711191833,57.55,932.58,1016.91,700,17.91,9.43,-69,1
1711192133,61.65,932.51,1016.85,700,16.55,9.17,-69,1
1711192433,65.01,932.51,1016.85,700,15.81,9.26,-69,1
1711192733,69.88,932.51,1016.85,700,15.37,9.92,-69,1
1711193033,74.80,932.60,1016.94,700,15.01,10.59,-68,1
1711193333,77.28,932.92,1017.26,700,15.05,11.12,-68,1
1711193633,74.93,932.83,1017.16,700,14.34,9.97,-67,1
1711193933,86.54,933.19,1017.53,700,13.78,11.59,-66,1
1711194233,100.00,933.54,1017.87,700,12.52,12.53,-67,1
1711194533,100.00,934.14,1018.48,700,11.75,11.76,-68,1
1711194833,100.00,934.58,1018.92,700,10.08,10.09,-69,1
1711195133,100.00,934.84,1019.18,700,9.53,9.54,-67,1
1711195433,100.00,935.25,1019.59,700,9.41,9.42,-68,1
1711195733,100.00,935.59,1019.93,700,9.14,9.15,-68,1
1711196033,100.00,935.33,1019.67,700,8.80,8.81,-69,1
1711196333,100.00,935.20,1019.54,700,8.92,8.93,-69,1
1711196633,100.00,934.89,1019.23,700,8.84,8.85,-68,1
1711196933,100.00,934.66,1019.00,700,8.91,8.92,-68,1
1711197234,100.00,934.64,1018.97,700,8.83,8.84,-68,1
1711197534,100.00,934.64,1018.98,700,8.90,8.91,-68,1
1711197834,100.00,934.61,1018.95,700,8.72,8.73,-69,1
1711198134,100.00,934.66,1019.00,700,8.96,8.97,-69,1
1711198434,100.00,934.43,1018.77,700,8.95,8.96,-69,1
1711198734,100.00,934.51,1018.84,700,9.21,9.22,-69,1
1711199034,100.00,933.82,1018.16,700,9.08,9.09,-69,1
1711199334,100.00,934.45,1018.79,700,9.28,9.29,-69,1
1711199634,100.00,934.31,1018.64,700,9.14,9.15,-68,1
1711199934,100.00,934.24,1018.58,700,9.22,9.23,-69,1
1711200234,100.00,934.38,1018.72,700,9.33,9.34,-69,1
1711200534,100.00,934.38,1018.72,700,9.43,9.44,-69,1
1711200834,100.00,934.29,1018.62,700,9.38,9.39,-69,1
1711201134,100.00,934.37,1018.71,700,9.39,9.40,-69,1
1711201434,100.00,934.47,1018.80,700,9.48,9.49,-69,1
1711201735,100.00,934.16,1018.50,700,9.65,9.66,-69,1
1711202035,100.00,934.32,1018.66,700,9.79,9.80,-68,1
1711202335,100.00,934.55,1018.89,700,9.86,9.87,-68,1
1711202635,100.00,934.31,1018.65,700,9.91,9.92,-68,1
1711202935,100.00,934.46,1018.80,700,9.97,9.98,-68,1
1711203235,100.00,934.59,1018.92,700,9.99,10.00,-68,1
1711203535,100.00,934.86,1019.20,700,9.96,9.97,-69,1
1711203835,100.00,935.13,1019.47,700,9.45,9.46,-69,1
1711204135,100.00,934.86,1019.20,700,8.82,8.83,-68,1
1711204435,100.00,934.76,1019.10,700,8.77,8.78,-69,1
1711204735,100.00,934.51,1018.85,700,8.51,8.52,-68,1
1711205035,100.00,934.49,1018.83,700,8.60,8.61,-69,1
1711205335,100.00,934.69,1019.03,700,8.37,8.38,-70,1
1711205635,100.00,934.89,1019.23,700,8.20,8.21,-69,1
1711205935,100.00,935.30,1019.63,700,8.12,8.13,-69,1
1711206235,100.00,935.35,1019.69,700,7.98,7.99,-69,1
1711206536,100.00,935.49,1019.83,700,7.78,7.79,-69,1
1711206836,100.00,935.73,1020.07,700,7.52,7.53,-68,1
1711207136,100.00,935.70,1020.04,700,7.15,7.16,-66,1
1711207436,100.00,935.79,1020.13,700,6.98,6.98,-66,1
1711207736,100.00,936.06,1020.39,700,6.88,6.88,-66,1
1711209245,100.00,936.30,1020.64,700,6.27,6.27,-66,1
1711209545,100.00,936.25,1020.58,700,6.03,6.03,-66,1
1711209845,100.00,936.20,1020.54,700,5.94,5.94,-66,1
1711210145,100.00,936.58,1020.92,700,5.85,5.85,-65,1
1711210445,100.00,936.53,1020.87,700,5.78,5.78,-66,1
1711210745,100.00,936.31,1020.64,700,5.43,5.43,-65,1
1711211045,100.00,936.85,1021.18,700,5.29,5.29,-66,1
1711211345,100.00,937.12,1021.46,700,5.30,5.30,-66,1
1711211645,100.00,936.98,1021.31,700,5.26,5.26,-66,1
1711211945,100.00,937.08,1021.42,700,5.27,5.27,-66,1
1711212245,100.00,937.41,1021.74,700,4.96,4.96,-66,1
1711212545,100.00,937.76,1022.10,700,5.07,5.07,-66,1
1711212846,100.00,937.88,1022.22,700,5.04,5.04,-66,1
1711213146,100.00,938.03,1022.37,700,5.10,5.10,-66,1
1711213446,100.00,938.19,1022.53,700,4.84,4.84,-66,1
1711213746,100.00,938.49,1022.82,700,4.94,4.94,-66,1
1711214046,100.00,938.80,1023.14,700,4.72,4.72,-67,1
1711214346,100.00,938.94,1023.28,700,4.97,4.97,-66,1
1711214646,100.00,939.04,1023.37,700,4.99,4.99,-66,1
1711214946,100.00,938.85,1023.19,700,4.86,4.86,-66,1
1711215246,100.00,938.89,1023.23,700,4.84,4.84,-66,1
1711215546,100.00,938.97,1023.30,700,4.73,4.73,-66,1
1711215846,100.00,939.03,1023.36,700,4.60,4.60,-66,1
1711216146,100.00,938.82,1023.15,700,4.44,4.44,-66,1
1711216446,100.00,939.06,1023.40,700,4.59,4.59,-66,1
1711216746,100.00,939.18,1023.52,700,4.49,4.49,-66,1
1711217046,100.00,939.16,1023.49,700,4.39,4.39,-66,1
1711217346,100.00,939.21,1023.54,700,4.35,4.35,-66,1
1711217647,100.00,939.03,1023.36,700,4.19,4.19,-66,1
1711217947,100.00,939.13,1023.47,700,4.30,4.30,-66,1
1711218247,100.00,939.29,1023.62,700,4.22,4.22,-66,1
1711218547,100.00,939.30,1023.64,700,4.24,4.24,-65,1
1711218847,100.00,938.99,1023.32,700,4.22,4.22,-65,1
1711219147,100.00,938.66,1023.00,700,4.08,4.08,-66,1
1711219447,100.00,938.82,1023.16,700,3.94,3.94,-65,1
1711219747,100.00,939.01,1023.34,700,4.05,4.05,-65,1
1711220047,100.00,938.95,1023.29,700,4.02,4.02,-66,1
1711220347,100.00,938.89,1023.23,700,4.00,4.00,-65,1
1711220647,100.00,939.08,1023.42,700,3.77,3.77,-65,1
1711220947,100.00,939.04,1023.38,700,3.94,3.94,-65,1
1711221247,100.00,939.00,1023.34,700,4.12,4.12,-66,1
1711221547,100.00,938.67,1023.01,700,4.13,4.13,-65,1
1711221847,100.00,938.53,1022.87,700,3.98,3.98,-65,1
1711222147,100.00,938.65,1022.99,700,3.91,3.91,-65,1
1711222448,100.00,938.81,1023.14,700,4.02,4.02,-65,1
1711224263,100.00,938.85,1023.19,700,4.03,4.03,-65,1
1711224563,100.00,938.81,1023.15,700,4.12,4.12,-65,1
1711224863,100.00,938.63,1022.97,700,4.06,4.06,-65,1
1711225163,100.00,938.76,1023.10,700,3.83,3.83,-65,1
1711225463,100.00,938.78,1023.12,700,3.83,3.83,-65,1
1711225763,100.00,938.88,1023.22,700,3.63,3.63,-65,1
1711226063,100.00,938.80,1023.14,700,3.48,3.48,-65,1
1711226363,100.00,938.71,1023.04,700,3.51,3.51,-65,1
1711226663,100.00,938.79,1023.12,700,3.28,3.28,-65,1
1711226964,100.00,938.77,1023.10,700,3.39,3.39,-65,1
1711227264,100.00,938.65,1022.99,700,3.33,3.33,-65,1
1711227564,100.00,938.56,1022.89,700,3.47,3.47,-65,1
1711227864,100.00,938.29,1022.63,700,3.62,3.62,-64,1
1711228164,100.00,938.39,1022.73,700,3.61,3.61,-65,1
1711228464,100.00,938.41,1022.75,700,3.38,3.38,-65,1
1711228764,100.00,938.49,1022.82,700,3.44,3.44,-65,1
1711229064,100.00,938.57,1022.90,700,3.64,3.64,-65,1
1711229364,100.00,938.58,1022.92,700,3.81,3.81,-65,1
1711229664,100.00,938.31,1022.65,700,3.94,3.94,-65,1
1711229964,100.00,938.14,1022.47,700,3.76,3.76,-65,1
1711230264,100.00,938.14,1022.48,700,3.81,3.81,-65,1
1711230564,100.00,938.18,1022.52,700,3.82,3.82,-64,1
1711230864,100.00,938.02,1022.36,700,3.78,3.78,-65,1
1711231164,100.00,938.01,1022.35,700,3.98,3.98,-65,1
1711231464,100.00,938.11,1022.44,700,3.84,3.84,-65,1
1711231765,100.00,938.13,1022.46,700,3.84,3.84,-65,1
1711232065,100.00,938.14,1022.48,700,3.76,3.76,-64,1
1711232365,100.00,938.13,1022.46,700,3.96,3.96,-64,1
1711232665,100.00,938.12,1022.45,700,3.86,3.86,-64,1
1711232965,100.00,938.06,1022.40,700,3.61,3.61,-64,1
1711233265,100.00,938.04,1022.38,700,3.87,3.87,-64,1
1711233565,100.00,938.00,1022.33,700,3.53,3.53,-65,1
1711233865,100.00,937.92,1022.25,700,3.78,3.78,-65,1
1711234165,100.00,937.96,1022.30,700,3.63,3.63,-65,1
1711234465,100.00,937.84,1022.18,700,3.50,3.50,-64,1
1711234765,100.00,937.82,1022.16,700,3.61,3.61,-64,1
1711235065,100.00,937.87,1022.20,700,3.48,3.48,-64,1
1711235365,100.00,937.80,1022.14,700,3.74,3.74,-64,1
1711235665,100.00,937.76,1022.10,700,3.71,3.71,-64,1
1711235965,100.00,937.86,1022.20,700,3.41,3.41,-64,1
1711236265,100.00,937.83,1022.17,700,3.27,3.27,-64,1
1711236565,100.00,937.67,1022.01,700,3.42,3.42,-64,1
1711236865,100.00,937.65,1021.99,700,3.35,3.35,-64,1
1711237165,100.00,937.53,1021.86,700,3.16,3.16,-64,1
1711237466,100.00,937.48,1021.82,700,3.20,3.20,-64,1
1711237766,100.00,937.41,1021.75,700,3.03,3.03,-64,1
1711238066,100.00,937.37,1021.71,700,2.97,2.97,-64,1
1711238366,100.00,937.32,1021.66,700,2.78,2.78,-64,1
1711238666,100.00,937.27,1021.61,700,2.52,2.52,-64,1
1711238966,100.00,937.26,1021.60,700,2.27,2.27,-64,1
1711239266,100.00,937.10,1021.44,700,2.17,2.17,-64,1
1711239566,100.00,937.05,1021.39,700,1.97,1.97,-64,1
1711239866,100.00,937.00,1021.34,700,1.74,1.74,-64,1
1711240166,100.00,936.90,1021.23,700,1.64,1.64,-64,1
1711240466,100.00,936.98,1021.32,700,1.46,1.46,-64,1
1711240766,100.00,936.86,1021.20,700,1.51,1.51,-65,1
1711241066,100.00,936.85,1021.18,700,1.82,1.82,-64,1
1711241366,100.00,936.83,1021.16,700,2.37,2.37,-64,1
1711241666,100.00,936.87,1021.21,700,2.33,2.33,-64,1
1711241966,100.00,936.71,1021.05,700,2.22,2.22,-64,1
1711242266,100.00,936.63,1020.97,700,2.33,2.33,-64,1
1711242566,100.00,936.62,1020.96,700,2.62,2.62,-64,1
1711242866,100.00,936.61,1020.95,700,2.52,2.52,-64,1
1711243167,100.00,936.65,1020.98,700,2.36,2.36,-65,1
1711243467,100.00,936.73,1021.07,700,2.42,2.42,-64,1
1711243767,100.00,936.76,1021.09,700,2.69,2.69,-64,1
1711244067,100.00,936.75,1021.09,700,2.85,2.85,-64,1
1711244367,100.00,936.69,1021.03,700,2.94,2.94,-64,1
1711244667,100.00,936.69,1021.03,700,3.13,3.13,-64,1
1711244967,100.00,936.62,1020.96,700,3.17,3.17,-64,1
1711245267,100.00,936.57,1020.91,700,3.05,3.05,-64,1
1711245567,100.00,936.62,1020.95,700,3.00,3.00,-64,1
1711245867,100.00,936.64,1020.98,700,2.75,2.75,-64,1
1711246167,100.00,936.59,1020.93,700,2.88,2.88,-64,1
1711246467,100.00,936.61,1020.95,700,3.03,3.03,-64,1
1711246767,100.00,936.66,1021.00,700,2.89,2.89,-64,1
1711247067,100.00,936.62,1020.96,700,2.84,2.84,-64,1
1711247367,100.00,936.56,1020.90,700,2.79,2.79,-64,1
1711247667,100.00,936.51,1020.85,700,2.76,2.76,-64,1
1711247967,100.00,936.53,1020.87,700,2.83,2.83,-65,1
1711248267,100.00,936.52,1020.85,700,3.11,3.11,-64,1
1711248567,100.00,936.48,1020.82,700,2.92,2.92,-64,1
1711248867,100.00,936.42,1020.76,700,3.03,3.03,-64,1
1711249168,100.00,936.35,1020.69,700,3.01,3.01,-64,1
1711249468,100.00,936.33,1020.67,700,2.75,2.75,-64,1
1711249768,100.00,936.33,1020.66,700,2.85,2.85,-64,1
1711250068,100.00,936.36,1020.70,700,2.73,2.73,-64,1
1711250368,100.00,936.39,1020.73,700,2.52,2.52,-64,1
1711250668,100.00,936.34,1020.68,700,2.46,2.46,-64,1
1711250968,100.00,936.32,1020.66,700,2.57,2.57,-64,1
1711251268,100.00,936.28,1020.62,700,2.59,2.59,-64,1
1711251568,100.00,936.18,1020.52,700,2.63,2.63,-64,1
1711251868,100.00,936.23,1020.57,700,2.51,2.51,-64,1
1711252168,100.00,936.22,1020.55,700,2.76,2.76,-64,1
1711252468,100.00,936.29,1020.63,700,2.92,2.92,-64,1
1711252768,100.00,936.37,1020.70,700,2.78,2.78,-64,1
1711253068,100.00,936.36,1020.69,700,2.75,2.75,-64,1
1711253368,100.00,936.32,1020.66,700,2.76,2.76,-64,1
1711253668,100.00,936.22,1020.55,700,2.95,2.95,-64,1
1711253968,100.00,936.20,1020.53,700,2.81,2.81,-64,1
1711254268,100.00,936.14,1020.48,700,2.62,2.62,-64,1
1711254568,100.00,936.06,1020.40,700,2.82,2.82,-64,1
1711254869,100.00,936.04,1020.38,700,2.81,2.81,-64,1
1711255169,100.00,936.02,1020.36,700,2.79,2.79,-64,1
1711255469,100.00,935.98,1020.31,700,2.84,2.84,-64,1
1711255769,100.00,936.02,1020.35,700,2.78,2.78,-64,1
1711256069,100.00,936.11,1020.45,700,2.57,2.57,-64,1
1711256369,100.00,936.06,1020.40,700,2.54,2.54,-64,1
1711256669,100.00,936.00,1020.34,700,2.51,2.51,-64,1
1711256969,100.00,935.98,1020.32,700,2.47,2.47,-64,1
1711257269,100.00,935.97,1020.30,700,2.27,2.27,-64,1
1711257569,100.00,936.03,1020.37,700,2.22,2.22,-65,1
1711257869,100.00,935.98,1020.32,700,2.27,2.27,-65,1
1711258169,100.00,935.97,1020.30,700,2.26,2.26,-65,1
1711258469,100.00,935.95,1020.29,700,2.29,2.29,-65,1
1711258769,100.00,936.02,1020.36,700,2.43,2.43,-65,1
1711259069,100.00,936.12,1020.46,700,2.37,2.37,-64,1
1711259369,100.00,936.15,1020.48,700,2.44,2.44,-65,1
1711259669,100.00,936.25,1020.59,700,2.20,2.20,-65,1
1711259969,100.00,936.24,1020.57,700,1.75,1.75,-65,1
1711260269,100.00,936.18,1020.51,700,1.82,1.82,-64,1
1711260569,100.00,936.24,1020.57,700,2.05,2.05,-65,1
1711260870,100.00,936.23,1020.56,700,2.04,2.04,-64,1
1711261170,100.00,936.21,1020.55,700,2.30,2.30,-65,1
1711261470,100.00,936.28,1020.62,700,2.28,2.28,-64,1
1711261770,100.00,936.29,1020.63,700,2.09,2.09,-64,1
1711262070,100.00,936.30,1020.64,700,1.94,1.94,-64,1
1711262370,100.00,936.40,1020.74,700,1.80,1.80,-64,1
1711262670,100.00,936.36,1020.70,700,1.76,1.76,-64,1
1711262970,100.00,936.40,1020.74,700,1.51,1.51,-64,1
1711263270,100.00,936.50,1020.84,700,1.78,1.78,-64,1
1711263570,100.00,936.43,1020.76,700,1.95,1.95,-63,1
1711263870,100.00,936.41,1020.75,700,1.95,1.95,-63,1
1711264170,100.00,936.39,1020.72,700,2.21,2.21,-64,1
1711264470,100.00,936.42,1020.76,700,2.31,2.31,-64,1
1711264770,100.00,936.48,1020.81,700,2.37,2.37,-64,1
1711265070,100.00,936.51,1020.84,700,2.14,2.14,-63,1
1711265371,100.00,936.53,1020.87,700,2.28,2.28,-63,1
1711265671,100.00,936.59,1020.93,700,2.39,2.39,-63,1
1711266577,100.00,936.61,1020.95,700,2.37,2.37,-63,1
1711266877,100.00,936.57,1020.91,700,2.42,2.42,-64,1
1711267177,100.00,936.50,1020.84,700,2.85,2.85,-64,1
1711267477,100.00,936.61,1020.95,700,2.72,2.72,-64,1
1711267777,100.00,936.62,1020.96,700,2.93,2.93,-64,1
1711268077,100.00,936.59,1020.93,700,2.94,2.94,-65,1
1711268377,100.00,936.62,1020.95,700,2.96,2.96,-64,1
1711268677,100.00,936.62,1020.96,700,3.35,3.35,-64,1
1711268977,100.00,936.54,1020.88,700,3.17,3.17,-64,1
1711269277,100.00,936.63,1020.97,700,3.41,3.41,-65,1
1711269577,100.00,936.64,1020.97,700,3.51,3.51,-64,1
1711269877,100.00,936.64,1020.97,700,3.44,3.44,-64,1
1711270177,100.00,936.56,1020.90,700,4.24,4.24,-64,1
1711270478,100.00,936.46,1020.80,700,5.67,5.67,-66,1
1711270778,99.97,936.35,1020.69,700,6.70,6.70,-65,1
1711271078,100.00,936.45,1020.79,700,7.91,7.92,-65,1
1711271378,87.74,936.43,1020.76,700,7.68,5.78,-65,1
1711271678,100.00,936.32,1020.66,700,6.93,6.93,-67,1
1711271978,100.00,936.29,1020.63,700,6.06,6.06,-67,1
1711272278,100.00,936.29,1020.63,700,5.38,5.38,-68,1
1711272578,100.00,936.25,1020.58,700,6.21,6.21,-68,1
1711272878,100.00,936.22,1020.56,700,6.64,6.64,-65,1
1711273178,99.42,936.21,1020.55,700,5.95,5.87,-66,1
1711273478,100.00,936.21,1020.55,700,6.09,6.09,-66,1
1711273778,100.00,936.10,1020.43,700,7.58,7.59,-67,1
1711274078,100.00,935.92,1020.25,700,8.89,8.90,-67,1
1711274379,71.79,935.80,1020.13,700,8.77,3.97,-68,1
1711274679,100.00,935.94,1020.28,700,10.52,10.53,-67,1
1711274979,85.54,935.76,1020.10,700,11.57,9.24,-68,1
1711275279,76.53,935.79,1020.13,700,11.21,7.25,-68,1
1711275579,68.20,935.75,1020.09,700,9.77,4.20,-73,1
1711275879,73.83,935.79,1020.12,700,8.87,4.46,-68,1
1711276179,100.00,935.78,1020.12,700,8.70,8.71,-68,1
1711276479,80.11,935.80,1020.14,700,8.41,5.19,-67,1
1711276779,89.68,935.84,1020.18,700,7.47,5.89,-67,1
1711277079,100.00,935.74,1020.08,700,7.05,7.05,-67,1
1711277379,100.00,935.63,1019.96,700,7.00,7.00,-66,1
1711277679,100.00,935.51,1019.85,700,7.90,7.91,-67,1
1711277979,100.00,935.60,1019.94,700,8.43,8.44,-67,1
1711278279,100.00,935.58,1019.92,700,8.34,8.35,-67,1
1711278579,76.47,935.61,1019.95,700,8.41,4.52,-66,1
1711278879,75.45,935.52,1019.86,700,8.67,4.58,-65,1
1711279180,66.69,935.51,1019.85,700,8.13,2.31,-65,1
1711279480,85.33,935.71,1020.05,700,7.26,4.97,-65,1
1711279780,88.19,935.64,1019.97,700,6.97,5.16,-66,1
1711282503,85.23,935.11,1019.45,700,6.95,4.65,-67,1
1711282803,89.64,935.07,1019.41,700,6.77,5.19,-67,1
1711283103,88.91,935.04,1019.38,700,6.45,4.76,-67,1
1711283403,85.17,934.78,1019.12,700,6.60,4.29,-67,1
1711283703,81.94,934.77,1019.11,700,7.06,4.19,-67,1
1711284003,88.06,934.62,1018.96,700,7.38,5.54,-67,1
1711284303,83.19,934.75,1019.09,700,7.22,4.56,-67,1
1711284603,84.73,934.67,1019.01,700,7.07,4.68,-67,1
1711284903,90.20,934.87,1019.21,700,6.83,5.34,-67,1
1711285203,72.75,934.91,1019.25,700,6.59,2.05,-65,1
1711285503,84.39,934.94,1019.28,700,6.43,4.00,-67,1
1711285803,78.59,935.01,1019.35,700,6.14,2.70,-67,1
1711286103,86.12,934.93,1019.27,700,6.11,3.97,-67,1
1711286404,78.45,934.98,1019.32,700,5.96,2.50,-65,1
1711286704,72.54,934.79,1019.13,700,6.46,1.89,-66,1
1711287004,76.66,934.68,1019.02,700,6.70,2.90,-67,1
1711287304,71.30,934.87,1019.20,700,6.18,1.38,-66,1
1711287604,80.02,934.82,1019.16,700,5.98,2.80,-66,1
1711287904,80.40,934.64,1018.98,700,5.66,2.56,-66,1
1711288204,83.09,934.78,1019.12,700,5.82,3.18,-66,1
1711288504,79.24,934.68,1019.01,700,5.68,2.37,-66,1
1711288804,89.42,934.82,1019.16,700,5.75,4.15,-66,1
1711289104,95.02,935.02,1019.36,700,5.24,4.51,-66,1
1711289404,95.21,934.89,1019.22,700,5.10,4.40,-66,1
1711289704,100.00,934.80,1019.14,700,5.10,5.10,-65,1
1711290004,99.63,934.76,1019.10,700,5.12,5.07,-65,1
1711290304,92.11,934.60,1018.93,700,5.01,3.84,-65,1
1711290604,86.09,934.93,1019.26,700,4.89,2.76,-65,1
1711290904,88.85,934.77,1019.11,700,4.79,3.11,-64,1
1711291204,88.57,934.68,1019.01,700,5.06,3.33,-64,1
1711291504,91.74,934.63,1018.97,700,5.18,3.95,-65,1
1711291805,87.70,934.54,1018.88,700,5.32,3.45,-65,1
1711292105,89.45,934.64,1018.98,700,5.44,3.85,-65,1
1711292405,90.64,934.48,1018.82,700,5.29,3.89,-65,1
1711292705,90.36,934.52,1018.86,700,5.35,3.90,-65,1
1711293005,88.27,934.44,1018.78,700,5.29,3.51,-64,1
1711293305,87.08,934.42,1018.76,700,5.40,3.43,-64,1
1711293605,89.48,934.31,1018.65,700,5.19,3.61,-64,1
1711293905,87.89,934.26,1018.60,700,5.05,3.21,-64,1
1711294205,86.77,934.28,1018.62,700,5.09,3.07,-64,1
1711294505,86.58,934.25,1018.59,700,5.24,3.19,-64,1
1711294805,84.37,934.25,1018.59,700,5.27,2.85,-64,1
1711295105,87.81,934.24,1018.58,700,5.38,3.53,-65,1
1711295405,89.12,934.32,1018.65,700,5.29,3.65,-65,1
1711295705,88.34,934.34,1018.68,700,5.26,3.49,-64,1
1711296005,89.41,934.37,1018.71,700,5.10,3.50,-64,1
1711296305,91.13,934.35,1018.69,700,5.00,3.68,-65,1
1711296606,93.81,934.32,1018.66,700,4.77,3.86,-65,1
1711296906,93.00,934.34,1018.68,700,4.79,3.76,-65,1
1711297206,93.56,934.32,1018.66,700,4.66,3.71,-64,1
1711297506,98.15,934.37,1018.71,700,4.48,4.22,-64,1
1711297806,94.64,934.31,1018.64,700,4.54,3.76,-64,1
1711298106,97.62,934.21,1018.55,700,4.55,4.21,-64,1
1711298406,99.24,934.29,1018.62,700,4.56,4.45,-64,1
1711298706,100.00,934.17,1018.51,700,4.20,4.20,-65,1
1711299006,100.00,934.23,1018.57,700,4.33,4.33,-64,1
1711299306,100.00,934.42,1018.76,700,4.29,4.29,-64,1
1711299606,100.00,934.35,1018.69,700,4.24,4.24,-64,1
1711299906,100.00,934.29,1018.63,700,4.37,4.37,-64,1
1711300206,100.00,934.18,1018.51,700,4.15,4.15,-64,1
1711300506,100.00,934.15,1018.48,700,4.32,4.32,-64,1
1711300807,100.00,934.07,1018.41,700,4.03,4.03,-64,1
1711301107,100.00,934.28,1018.62,700,3.87,3.87,-65,1
1711301407,100.00,934.20,1018.54,700,3.72,3.72,-64,1
1711301707,100.00,934.24,1018.57,700,3.68,3.68,-65,1
1711302007,100.00,934.31,1018.65,700,3.67,3.67,-64,1
1711302307,100.00,934.30,1018.64,700,3.61,3.61,-65,1
1711302607,100.00,934.21,1018.54,700,3.50,3.50,-65,1
1711302907,100.00,934.54,1018.87,700,3.38,3.38,-64,1
1711303207,100.00,934.55,1018.89,700,3.48,3.48,-64,1
1711303507,100.00,934.51,1018.84,700,3.65,3.65,-65,1
1711303807,100.00,934.52,1018.86,700,3.77,3.77,-65,1
1711304107,100.00,934.45,1018.78,700,3.92,3.92,-65,1
1711304407,100.00,934.49,1018.83,700,3.88,3.88,-65,1
1711304707,100.00,934.50,1018.83,700,3.86,3.86,-64,1
1711305007,100.00,934.56,1018.89,700,4.02,4.02,-64,1
1711305307,100.00,934.36,1018.69,700,3.76,3.76,-65,1
1711305608,100.00,934.40,1018.74,700,3.85,3.85,-64,1
1711305908,100.00,934.35,1018.69,700,3.97,3.97,-65,1
1711306208,100.00,934.40,1018.74,700,3.91,3.91,-64,1
1711306508,100.00,934.34,1018.67,700,3.99,3.99,-64,1
1711306808,100.00,934.27,1018.60,700,3.63,3.63,-65,1
1711307108,100.00,934.21,1018.55,700,3.57,3.57,-64,1
1711308011,100.00,934.45,1018.78,700,3.59,3.59,-64,1
1711308311,100.00,934.29,1018.63,700,3.63,3.63,-64,1
1711308611,100.00,934.39,1018.73,700,3.68,3.68,-64,1
1711308911,100.00,934.32,1018.66,700,3.76,3.76,-64,1
1711309211,100.00,934.43,1018.77,700,3.77,3.77,-64,1
1711309511,100.00,934.35,1018.68,700,3.99,3.99,-64,1
1711309811,100.00,934.47,1018.80,700,3.83,3.83,-64,1
1711310111,100.00,934.38,1018.72,700,3.71,3.71,-64,1
1711310411,100.00,934.26,1018.59,700,3.72,3.72,-64,1
1711310711,100.00,934.28,1018.62,700,3.73,3.73,-64,1
1711311011,100.00,934.23,1018.57,700,3.84,3.84,-64,1
1711311312,100.00,934.14,1018.48,700,3.57,3.57,-64,1
1711311612,100.00,934.10,1018.44,700,3.64,3.64,-64,1
1711311912,100.00,934.15,1018.49,700,3.63,3.63,-64,1
1711312212,100.00,934.10,1018.44,700,3.48,3.48,-64,1
1711312512,100.00,934.10,1018.43,700,3.68,3.68,-64,1
1711312812,100.00,934.13,1018.47,700,3.66,3.66,-64,1
1711313112,100.00,934.12,1018.46,700,3.56,3.56,-64,1
1711313412,100.00,934.15,1018.48,700,3.28,3.28,-64,1
1711313712,100.00,934.09,1018.43,700,3.39,3.39,-64,1
1711314012,100.00,934.05,1018.38,700,3.56,3.56,-65,1
1711314312,100.00,933.88,1018.22,700,3.47,3.47,-64,1
1711314612,100.00,933.78,1018.12,700,3.43,3.43,-64,1
1711316122,100.00,933.89,1018.23,700,3.57,3.57,-64,1
1711316422,100.00,933.79,1018.13,700,3.43,3.43,-64,1
1711316722,100.00,933.84,1018.18,700,3.65,3.65,-65,1
1711317022,100.00,933.70,1018.04,700,3.62,3.62,-64,1
1711317322,100.00,933.82,1018.16,700,3.78,3.78,-64,1
1711317622,100.00,933.78,1018.12,700,3.60,3.60,-65,1
1711317922,100.00,933.79,1018.12,700,3.79,3.79,-65,1
1711318222,100.00,933.72,1018.05,700,3.70,3.70,-64,1
1711318522,100.00,933.65,1017.99,700,3.69,3.69,-64,1
1711318822,100.00,933.74,1018.08,700,3.42,3.42,-64,1
1711319122,100.00,933.74,1018.08,700,3.63,3.63,-64,1
1711319422,100.00,933.67,1018.01,700,3.69,3.69,-64,1
1711319722,100.00,933.73,1018.07,700,3.62,3.62,-64,1
1711320022,100.00,933.69,1018.03,700,3.64,3.64,-64,1
1711320322,100.00,933.61,1017.95,700,3.42,3.42,-64,1
1711320622,100.00,933.61,1017.95,700,3.44,3.44,-64,1
1711320922,100.00,933.47,1017.81,700,3.19,3.19,-64,1
1711321222,100.00,933.62,1017.96,700,3.32,3.32,-64,1
1711321522,100.00,933.60,1017.94,700,3.48,3.48,-64,1
1711321823,100.00,933.51,1017.85,700,3.53,3.53,-64,1
1711322123,100.00,933.56,1017.90,700,3.50,3.50,-64,1
1711322423,100.00,933.58,1017.91,700,3.44,3.44,-64,1
1711322723,100.00,933.53,1017.87,700,3.46,3.46,-64,1
1711323023,100.00,933.46,1017.79,700,3.54,3.54,-65,1
1711323323,100.00,933.29,1017.63,700,3.25,3.25,-64,1
1711323623,100.00,933.33,1017.66,700,3.28,3.28,-64,1
1711323923,100.00,933.29,1017.63,700,3.25,3.25,-64,1
1711324223,100.00,933.35,1017.69,700,3.19,3.19,-64,1
1711324523,100.00,933.31,1017.64,700,3.35,3.35,-65,1
1711324823,100.00,933.35,1017.68,700,3.23,3.23,-64,1
1711325123,100.00,933.33,1017.66,700,3.41,3.41,-65,1
1711325423,100.00,933.51,1017.84,700,3.40,3.40,-64,1
1711325723,100.00,933.37,1017.71,700,3.31,3.31,-65,1
1711326023,100.00,933.36,1017.70,700,3.06,3.06,-64,1
1711326323,100.00,933.35,1017.69,700,3.25,3.25,-65,1
1711326623,100.00,933.32,1017.66,700,3.21,3.21,-65,1
1711326923,100.00,933.20,1017.54,700,3.10,3.10,-65,1
1711327223,100.00,933.19,1017.53,700,2.83,2.83,-65,1
1711327523,100.00,933.07,1017.41,700,2.90,2.90,-65,1
1711327824,100.00,933.05,1017.38,700,3.01,3.01,-65,1
1711328124,100.00,932.92,1017.26,700,2.91,2.91,-65,1
1711328424,100.00,933.03,1017.36,700,2.81,2.81,-65,1
1711328724,100.00,932.88,1017.22,700,2.63,2.63,-65,1
1711329024,100.00,932.75,1017.09,700,2.52,2.52,-65,1
1711329324,100.00,932.78,1017.11,700,2.52,2.52,-66,1
1711329624,100.00,932.77,1017.10,700,2.39,2.39,-66,1
1711329924,100.00,932.79,1017.13,700,2.18,2.18,-65,1
1711330224,100.00,932.83,1017.17,700,2.05,2.05,-66,1
1711330524,100.00,932.98,1017.32,700,1.90,1.90,-65,1
1711330824,100.00,932.81,1017.15,700,1.83,1.83,-64,1
1711331124,100.00,932.87,1017.21,700,1.80,1.80,-64,1
1711331424,100.00,932.71,1017.05,700,1.88,1.88,-66,1
1711331724,100.00,932.62,1016.95,700,1.87,1.87,-65,1
1711332024,100.00,932.50,1016.83,700,1.89,1.89,-65,1
1711332324,100.00,932.46,1016.80,700,1.94,1.94,-65,1
1711332624,100.00,932.30,1016.64,700,2.03,2.03,-65,1
1711332924,100.00,932.26,1016.59,700,2.05,2.05,-66,1
1711333224,100.00,932.43,1016.76,700,2.06,2.06,-66,1
1711333524,100.00,932.33,1016.67,700,2.00,2.00,-66,1
1711333825,100.00,932.32,1016.66,700,2.07,2.07,-66,1
1711334125,100.00,932.26,1016.59,700,2.13,2.13,-66,1
1711334425,100.00,932.44,1016.77,700,2.13,2.13,-66,1
1711334725,100.00,932.49,1016.83,700,2.05,2.05,-66,1
1711335025,100.00,932.57,1016.91,700,2.27,2.27,-66,1
1711335325,100.00,932.51,1016.85,700,2.21,2.21,-66,1
1711335625,100.00,932.54,1016.88,700,2.43,2.43,-66,1
1711335925,100.00,932.61,1016.95,700,2.37,2.37,-66,1
1711336225,100.00,932.69,1017.03,700,2.27,2.27,-66,1
1711336525,100.00,932.54,1016.88,700,2.44,2.44,-65,1
1711336825,100.00,932.67,1017.01,700,2.52,2.52,-65,1
1711337125,100.00,932.57,1016.91,700,2.37,2.37,-65,1
1711337425,100.00,932.67,1017.00,700,2.44,2.44,-65,1
1711337725,100.00,932.74,1017.07,700,2.32,2.32,-66,1
1711338025,100.00,932.67,1017.01,700,2.40,2.40,-66,1
1711338325,100.00,932.63,1016.97,700,2.33,2.33,-66,1
1711338625,100.00,932.58,1016.92,700,2.37,2.37,-66,1
1711338925,100.00,932.48,1016.81,700,2.51,2.51,-65,1
1711339226,100.00,932.59,1016.93,700,2.51,2.51,-66,1
1711339526,100.00,932.51,1016.85,700,2.35,2.35,-66,1
1711339826,100.00,932.68,1017.02,700,2.42,2.42,-65,1
1711340126,100.00,932.57,1016.90,700,2.50,2.50,-66,1
1711340426,100.00,932.68,1017.01,700,2.44,2.44,-65,1
1711340726,100.00,932.70,1017.04,700,2.60,2.60,-64,1
1711341026,100.00,932.71,1017.05,700,2.34,2.34,-65,1
1711341326,100.00,932.74,1017.08,700,2.36,2.36,-65,1
1711341626,100.00,932.89,1017.23,700,2.22,2.22,-65,1
1711341926,100.00,932.89,1017.23,700,2.14,2.14,-66,1
1711342226,100.00,932.96,1017.30,700,2.19,2.19,-66,1
1711342526,100.00,933.04,1017.38,700,2.29,2.29,-66,1
1711342826,100.00,933.11,1017.45,700,2.41,2.41,-66,1
1711343126,100.00,933.17,1017.51,700,2.16,2.16,-67,1
1711343426,100.00,933.37,1017.70,700,2.33,2.33,-68,1
1711343726,100.00,933.22,1017.56,700,2.38,2.38,-68,1
1711344026,100.00,933.43,1017.77,700,2.29,2.29,-68,1
1711344326,100.00,933.49,1017.82,700,2.26,2.26,-67,1
1711344626,100.00,933.50,1017.83,700,2.32,2.32,-67,1
1711344927,100.00,933.48,1017.81,700,2.44,2.44,-67,1
1711345227,100.00,933.45,1017.79,700,2.55,2.55,-67,1
1711345527,100.00,933.60,1017.94,700,2.55,2.55,-68,1
1711345827,100.00,933.64,1017.97,700,2.52,2.52,-67,1
1711346127,100.00,933.69,1018.02,700,2.71,2.71,-68,1
1711346427,100.00,933.72,1018.06,700,2.87,2.87,-67,1
1711346727,100.00,933.64,1017.97,700,2.86,2.86,-68,1
1711347027,100.00,933.86,1018.20,700,2.88,2.88,-68,1
1711347327,100.00,933.99,1018.33,700,3.02,3.02,-68,1
1711347627,100.00,934.06,1018.40,700,2.92,2.92,-68,1
1711347927,100.00,934.14,1018.48,700,2.90,2.90,-68,1
1711348227,100.00,934.20,1018.54,700,2.94,2.94,-68,1
1711348527,100.00,934.21,1018.54,700,2.86,2.86,-68,1
1711348827,100.00,934.22,1018.55,700,3.13,3.13,-68,1
1711349127,100.00,934.26,1018.59,700,3.24,3.24,-68,1
1711349427,100.00,934.33,1018.67,700,3.26,3.26,-68,1
1711349727,100.00,934.32,1018.66,700,3.08,3.08,-68,1
1711350027,100.00,934.42,1018.76,700,2.97,2.97,-67,1
1711350328,100.00,934.57,1018.91,700,2.75,2.75,-67,1
1711350628,100.00,934.61,1018.95,700,2.53,2.53,-67,1
1711350928,100.00,934.65,1018.99,700,2.45,2.45,-66,1
1711351228,100.00,934.85,1019.18,700,2.42,2.42,-66,1
1711351528,100.00,934.96,1019.30,700,2.36,2.36,-66,1
1711351828,100.00,935.00,1019.34,700,2.57,2.57,-67,1
1711352128,100.00,935.04,1019.37,700,2.63,2.63,-67,1
1711352428,100.00,935.11,1019.45,700,2.80,2.80,-67,1
1711352728,100.00,935.07,1019.41,700,3.02,3.02,-67,1
1711353028,100.00,935.25,1019.59,700,3.00,3.00,-67,1
1711357264,100.00,935.86,1020.20,700,5.52,5.52,-69,1
1711357564,100.00,935.86,1020.20,700,5.71,5.71,-69,1
1711357864,100.00,935.99,1020.32,700,5.77,5.77,-69,1
1711358164,100.00,935.99,1020.33,700,6.18,6.18,-67,1
1711358465,100.00,935.99,1020.32,700,6.12,6.12,-69,1
1711358765,100.00,936.10,1020.44,700,6.13,6.13,-68,1
1711359065,100.00,936.08,1020.42,700,5.80,5.80,-67,1
1711359365,100.00,936.04,1020.38,700,6.39,6.39,-67,1
1711359665,100.00,936.00,1020.34,700,6.17,6.17,-67,1
1711359965,100.00,936.16,1020.50,700,6.77,6.77,-67,1
1711360265,100.00,936.11,1020.44,700,6.96,6.96,-67,1
1711360565,100.00,936.11,1020.45,700,8.36,8.37,-68,1
1711360865,100.00,936.14,1020.48,700,10.01,10.02,-68,1
1711361165,98.54,936.22,1020.55,700,9.41,9.20,-68,1
1711361465,93.94,936.45,1020.78,700,7.70,6.79,-68,1
1711361765,100.00,936.30,1020.64,700,7.01,7.01,-68,1
1711362065,100.00,936.37,1020.71,700,6.74,6.74,-68,1
1711362365,100.00,936.52,1020.86,700,5.78,5.78,-68,1
1711362665,100.00,936.43,1020.77,700,5.14,5.14,-68,1
1711362966,100.00,936.50,1020.83,700,5.30,5.30,-68,1
1711363266,100.00,936.51,1020.85,700,5.82,5.82,-68,1
1711363566,100.00,936.51,1020.84,700,6.03,6.03,-68,1
1711363866,100.00,936.48,1020.82,700,6.34,6.34,-68,1
1711364166,100.00,936.47,1020.81,700,7.92,7.93,-69,1
1711364466,100.00,936.44,1020.78,700,8.71,8.72,-69,1
1711364766,100.00,936.44,1020.78,700,8.19,8.20,-69,1
1711365066,98.17,936.40,1020.73,700,8.04,7.77,-68,1
1711365366,94.53,936.38,1020.71,700,7.78,6.96,-69,1
1711365666,92.00,936.35,1020.69,700,7.22,6.01,-68,1
1711365966,100.00,936.44,1020.78,700,6.81,6.81,-68,1
1711366266,100.00,936.51,1020.85,700,6.98,6.98,-68,1
1711366566,100.00,936.45,1020.79,700,6.93,6.93,-68,1
1711366866,100.00,936.48,1020.82,700,6.39,6.39,-68,1
1711367166,100.00,936.52,1020.86,700,6.07,6.07,-68,1
1711367466,100.00,936.53,1020.86,700,6.45,6.45,-68,1
1711370794,100.00,936.68,1021.02,700,6.84,6.84,-68,1
1711371094,96.93,936.63,1020.97,700,6.78,6.33,-67,1
1711371394,96.60,936.61,1020.94,700,6.48,5.98,-67,1
1711371694,100.00,936.65,1020.98,700,6.66,6.66,-68,1
1711371994,99.57,936.69,1021.03,700,6.79,6.73,-68,1
1711372294,94.81,936.79,1021.13,700,6.97,6.20,-67,1
1711372594,95.79,936.69,1021.02,700,6.82,6.20,-68,1
1711372894,93.33,936.73,1021.07,700,6.88,5.88,-68,1
1711373194,92.51,936.67,1021.01,700,7.05,5.92,-68,1
1711373494,95.22,936.66,1021.00,700,7.09,6.38,-67,1
1711373794,92.25,936.78,1021.12,700,6.53,5.37,-67,1
1711374094,96.98,936.84,1021.18,700,6.20,5.76,-67,1
1711374394,98.37,936.86,1021.19,700,6.40,6.17,-67,1
1711374694,97.46,936.81,1021.15,700,7.20,6.83,-68,1
1711374995,82.62,936.76,1021.10,700,7.82,5.05,-67,1
1711375295,90.64,936.84,1021.18,700,8.00,6.57,-68,1
1711375595,85.91,936.94,1021.28,700,7.80,5.60,-68,1
1711375895,81.38,936.93,1021.27,700,7.69,4.71,-67,1
1711376195,84.92,937.02,1021.35,700,7.23,4.87,-67,1
1711376495,87.05,937.04,1021.38,700,6.66,4.66,-67,1
1711376795,88.89,937.17,1021.51,700,6.02,4.33,-68,1
1711377095,83.81,937.05,1021.39,700,5.99,3.46,-67,1
1711377395,88.95,937.07,1021.40,700,6.29,4.61,-67,1
1711377695,84.72,937.08,1021.41,700,6.59,4.21,-67,1
1711377995,81.51,937.13,1021.47,700,6.57,3.64,-67,1
1711378295,80.72,937.09,1021.43,700,6.56,3.49,-67,1
1711378595,82.66,937.12,1021.46,700,6.47,3.74,-67,1
1711378895,88.53,937.14,1021.48,700,6.47,4.72,-67,1
1711379195,87.02,937.18,1021.51,700,6.60,4.60,-67,1
1711379495,86.06,937.23,1021.56,700,6.41,4.25,-67,1
1711379796,85.25,937.32,1021.65,700,6.16,3.87,-67,1
1711380096,86.41,937.36,1021.70,700,6.00,3.91,-66,1
1711380396,89.31,937.41,1021.74,700,6.17,4.55,-66,1
1711380696,88.97,937.45,1021.79,700,5.92,4.25,-66,1
1711380996,88.55,937.42,1021.76,700,5.76,4.02,-66,1
1711381296,90.03,937.42,1021.76,700,5.62,4.12,-66,1
1711381596,89.86,937.43,1021.77,700,5.88,4.35,-66,1
1711381896,91.60,937.44,1021.78,700,5.64,4.38,-65,1
1711382196,90.03,937.57,1021.90,700,5.39,3.89,-66,1
1711382496,91.63,937.59,1021.93,700,5.50,4.25,-66,1
1711382796,93.40,937.62,1021.96,700,5.27,4.29,-66,1
1711383096,92.46,937.62,1021.96,700,5.32,4.20,-65,1
1711383396,91.17,937.59,1021.93,700,5.36,4.04,-66,1
1711383696,91.87,937.62,1021.96,700,5.22,4.01,-66,1
1711383996,93.64,937.61,1021.95,700,5.11,4.17,-65,1
1711384296,91.26,937.68,1022.01,700,5.13,3.83,-65,1
1711384596,91.67,937.70,1022.04,700,5.14,3.90,-65,1
1711384896,89.77,937.74,1022.08,700,4.98,3.44,-65,1
1711385197,91.84,937.79,1022.12,700,4.73,3.52,-65,1
1711385497,92.45,937.84,1022.18,700,4.60,3.48,-65,1
1711385797,94.64,937.77,1022.11,700,4.50,3.72,-65,1
1711386097,93.88,937.83,1022.17,700,4.45,3.55,-65,1
1711386397,93.40,937.87,1022.21,700,4.55,3.58,-65,1
1711386697,92.48,937.89,1022.23,700,4.28,3.17,-65,1
1711386997,91.30,937.97,1022.31,700,3.95,2.66,-65,1
1711387297,94.62,938.03,1022.36,700,3.22,2.44,-65,1
1711387597,100.00,937.99,1022.33,700,2.80,2.80,-65,1
1711387897,100.00,938.07,1022.41,700,2.57,2.57,-65,1
1711388197,100.00,938.16,1022.49,700,2.34,2.34,-65,1
1711388497,100.00,938.17,1022.51,700,2.18,2.18,-64,1
1711389700,100.00,938.22,1022.56,700,1.26,1.26,-64,1
1711390000,100.00,938.26,1022.60,700,0.88,0.88,-65,1
1711390300,100.00,938.32,1022.65,700,0.64,0.64,-65,1
1711390600,100.00,938.33,1022.67,700,0.47,0.47,-64,1
1711390900,100.00,938.37,1022.70,700,0.44,0.44,-64,1
1711391201,100.00,938.34,1022.68,700,0.28,0.28,-64,1
1711391501,100.00,938.34,1022.68,700,0.23,0.23,-64,1
1711391801,100.00,938.39,1022.73,700,0.24,0.24,-64,1
1711392101,100.00,938.35,1022.68,700,0.29,0.29,-64,1
1711392401,100.00,938.32,1022.66,700,0.12,0.12,-64,1
1711392701,100.00,938.34,1022.67,700,-0.14,-0.14,-65,1
1711393001,100.00,938.41,1022.75,700,-0.36,-0.36,-64,1
1711393301,100.00,938.44,1022.77,700,-0.29,-0.29,-64,1
1711393601,100.00,938.42,1022.75,700,-0.52,-0.52,-64,1
1711393901,100.00,938.41,1022.74,700,-0.76,-0.76,-65,1
1711394201,100.00,938.49,1022.83,700,-0.59,-0.59,-64,1
1711394501,100.00,938.52,1022.86,700,-0.72,-0.72,-64,1
1711394801,100.00,938.55,1022.88,700,-0.86,-0.86,-64,1
1711395102,100.00,938.54,1022.87,700,-1.06,-1.06,-64,1
1711395402,100.00,938.55,1022.89,700,-0.83,-0.83,-64,1
1711395702,100.00,938.52,1022.86,700,-0.91,-0.91,-64,1
1711396002,100.00,938.54,1022.88,700,-1.02,-1.02,-64,1
1711396302,100.00,938.51,1022.84,700,-1.21,-1.21,-64,1
1711396602,100.00,938.58,1022.91,700,-1.15,-1.15,-64,1
1711396902,100.00,938.61,1022.95,700,-1.22,-1.22,-64,1
1711397202,100.00,938.65,1022.99,700,-1.30,-1.30,-64,1
1711397502,100.00,938.72,1023.06,700,-1.33,-1.33,-64,1
1711397802,100.00,938.74,1023.08,700,-1.44,-1.44,-64,1
1711398102,100.00,938.71,1023.05,700,-1.49,-1.49,-64,1
1711398402,100.00,938.75,1023.08,700,-1.48,-1.48,-64,1
1711398702,100.00,938.77,1023.11,700,-1.57,-1.57,-64,1
1711399002,100.00,938.78,1023.11,700,-1.57,-1.57,-64,1
1711399303,100.00,938.78,1023.11,700,-1.60,-1.60,-64,1
1711399603,100.00,938.79,1023.13,700,-1.57,-1.57,-64,1
1711399903,100.00,938.80,1023.14,700,-1.30,-1.30,-64,1
1711400203,100.00,938.80,1023.14,700,-1.37,-1.37,-64,1
1711400503,100.00,938.80,1023.13,700,-1.50,-1.50,-64,1
1711400803,100.00,938.80,1023.13,700,-1.55,-1.55,-63,1
1711401103,100.00,938.84,1023.18,700,-1.71,-1.71,-64,1
1711401403,100.00,938.87,1023.21,700,-1.76,-1.76,-64,1
1711401703,100.00,938.83,1023.17,700,-1.81,-1.81,-63,1
1711402003,100.00,938.83,1023.16,700,-1.84,-1.84,-63,1
1711402303,100.00,938.81,1023.15,700,-1.82,-1.82,-64,1
1711402603,100.00,938.88,1023.21,700,-1.83,-1.83,-63,1
1711402903,100.00,938.86,1023.20,700,-1.85,-1.85,-63,1
1711403203,100.00,938.78,1023.12,700,-1.83,-1.83,-63,1
1711403503,100.00,938.73,1023.06,700,-1.75,-1.75,-63,1
1711403803,100.00,938.72,1023.06,700,-1.95,-1.95,-63,1
1711404104,100.00,938.82,1023.16,700,-1.96,-1.96,-63,1
1711404404,100.00,938.80,1023.14,700,-2.01,-2.01,-63,1
1711404704,100.00,938.73,1023.07,700,-1.83,-1.83,-63,1
1711405004,100.00,938.72,1023.06,700,-1.68,-1.68,-63,1
1711405304,100.00,938.69,1023.02,700,-1.64,-1.64,-63,1
1711405604,100.00,938.73,1023.07,700,-1.60,-1.60,-63,1
1711405904,100.00,938.69,1023.03,700,-1.66,-1.66,-63,1
1711406204,100.00,938.64,1022.98,700,-1.60,-1.60,-63,1
1711406504,100.00,938.59,1022.93,700,-1.51,-1.51,-63,1
1711406804,100.00,938.54,1022.87,700,-1.40,-1.40,-63,1
1711407104,100.00,938.47,1022.81,700,-1.22,-1.22,-63,1
1711407404,100.00,938.53,1022.87,700,-0.94,-0.94,-63,1
1711407704,100.00,938.46,1022.80,700,-0.70,-0.70,-63,1
1711408004,100.00,938.55,1022.89,700,-0.21,-0.21,-63,1
1711408304,100.00,938.54,1022.88,700,0.03,0.03,-63,1
1711408604,100.00,938.57,1022.91,700,0.02,0.02,-63,1
1711408904,100.00,938.57,1022.91,700,0.09,0.09,-64,1
1711409204,100.00,938.59,1022.93,700,0.15,0.15,-63,1
1711409504,100.00,938.50,1022.84,700,0.41,0.41,-64,1
1711409804,100.00,938.48,1022.82,700,0.49,0.49,-64,1
1711410105,100.00,938.44,1022.78,700,0.44,0.44,-64,1
1711410405,100.00,938.50,1022.84,700,0.06,0.06,-64,1
1711410705,100.00,938.45,1022.78,700,-0.39,-0.39,-64,1
1711411005,100.00,938.50,1022.84,700,-0.67,-0.67,-64,1
1711411305,100.00,938.44,1022.78,700,-0.99,-0.99,-63,1
1711411605,100.00,938.40,1022.74,700,-1.13,-1.13,-64,1
1711411905,100.00,938.40,1022.74,700,-1.21,-1.21,-63,1
1711412205,100.00,938.34,1022.68,700,-1.39,-1.39,-64,1
1711412505,100.00,938.29,1022.63,700,-1.42,-1.42,-63,1
1711412805,100.00,938.22,1022.56,700,-1.38,-1.38,-63,1
1711413105,100.00,938.23,1022.57,700,-1.28,-1.28,-63,1
1711413405,100.00,938.20,1022.54,700,-1.33,-1.33,-63,1
1711414008,100.00,938.17,1022.50,700,-1.38,-1.38,-63,1
1711414308,100.00,938.15,1022.49,700,-1.23,-1.23,-64,1
1711414608,100.00,938.20,1022.54,700,-0.99,-0.99,-64,1
1711414908,100.00,938.31,1022.64,700,-0.97,-0.97,-64,1
1711415208,100.00,938.31,1022.65,700,-1.02,-1.02,-64,1
1711415508,100.00,938.38,1022.71,700,-1.03,-1.03,-64,1
1711415808,100.00,938.34,1022.68,700,-1.04,-1.04,-64,1
1711416108,100.00,938.26,1022.59,700,-1.18,-1.18,-64,1
1711416409,100.00,938.22,1022.56,700,-0.86,-0.86,-64,1
1711416709,100.00,938.22,1022.56,700,-0.48,-0.48,-64,1
1711417009,100.00,938.21,1022.54,700,-0.27,-0.27,-64,1
1711417309,100.00,938.15,1022.49,700,-0.23,-0.23,-64,1
1711417609,100.00,938.14,1022.47,700,-0.07,-0.07,-64,1
1711417909,100.00,938.06,1022.40,700,0.12,0.12,-64,1
1711418209,100.00,938.03,1022.36,700,0.00,-0.00,-64,1
1711418509,100.00,938.03,1022.37,700,-0.01,-0.01,-64,1
1711418809,100.00,938.03,1022.37,700,-0.04,-0.04,-64,1
1711419109,100.00,937.94,1022.28,700,0.12,0.12,-64,1
1711419409,100.00,937.92,1022.26,700,0.38,0.38,-64,1
1711419709,100.00,937.82,1022.15,700,0.26,0.26,-63,1
1711420009,100.00,937.78,1022.12,700,0.32,0.32,-63,1
1711420309,100.00,937.65,1021.99,700,0.27,0.27,-63,1
1711420609,100.00,937.54,1021.87,700,0.35,0.35,-63,1
1711420909,100.00,937.55,1021.88,700,0.42,0.42,-63,1
1711423024,100.00,937.06,1021.40,700,0.07,0.07,-63,1
1711423324,100.00,936.99,1021.33,700,0.18,0.18,-63,1
1711423624,100.00,936.97,1021.31,700,0.18,0.18,-63,1
1711423925,100.00,936.93,1021.27,700,0.35,0.35,-63,1
1711424225,100.00,936.87,1021.21,700,0.54,0.54,-63,1
1711424525,100.00,936.80,1021.14,700,0.55,0.55,-64,1
1711424825,100.00,936.77,1021.10,700,0.71,0.71,-64,1
1711425125,100.00,936.76,1021.10,700,0.79,0.79,-63,1
1711425425,100.00,936.72,1021.05,700,0.80,0.80,-64,1
1711425725,100.00,936.69,1021.03,700,0.67,0.67,-64,1
1711426025,100.00,936.69,1021.03,700,0.54,0.54,-63,1
1711426325,100.00,936.70,1021.03,700,0.65,0.65,-64,1
1711426625,100.00,936.78,1021.11,700,0.71,0.71,-64,1
1711426925,100.00,936.70,1021.03,700,0.81,0.81,-64,1
1711427225,100.00,936.76,1021.10,700,0.66,0.66,-64,1
1711427525,100.00,936.77,1021.11,700,0.59,0.59,-64,1
1711427825,100.00,936.76,1021.10,700,0.62,0.62,-64,1
1711428125,100.00,936.79,1021.13,700,0.71,0.71,-64,1
1711428425,100.00,936.72,1021.05,700,0.76,0.76,-64,1
1711428725,100.00,936.74,1021.07,700,0.71,0.71,-64,1
1711429025,100.00,936.70,1021.04,700,0.83,0.83,-64,1
1711429325,100.00,936.76,1021.10,700,0.73,0.73,-64,1
1711429626,100.00,936.65,1020.99,700,0.88,0.88,-64,1
1711429926,100.00,936.67,1021.01,700,0.70,0.70,-64,1
1711430226,100.00,936.63,1020.97,700,0.76,0.76,-64,1
1711430526,100.00,936.62,1020.96,700,0.91,0.91,-64,1
1711430826,100.00,936.55,1020.88,700,0.98,0.98,-64,1
1711431126,100.00,936.51,1020.85,700,1.15,1.15,-64,1
1711431426,100.00,936.49,1020.83,700,1.29,1.29,-64,1
1711431726,100.00,936.51,1020.84,700,1.35,1.35,-64,1
1711432026,100.00,936.54,1020.87,700,1.38,1.38,-64,1
1711432326,100.00,936.43,1020.77,700,1.55,1.55,-64,1
1711432626,100.00,936.45,1020.78,700,1.81,1.81,-64,1
1711432926,100.00,936.31,1020.64,700,2.23,2.23,-65,1
1711433226,100.00,936.19,1020.53,700,2.60,2.60,-64,1
1711433526,100.00,936.25,1020.59,700,2.86,2.86,-64,1
1711433826,100.00,936.27,1020.61,700,3.07,3.07,-65,1
1711434126,100.00,936.22,1020.55,700,3.38,3.38,-65,1
1711434426,100.00,936.21,1020.55,700,3.57,3.57,-64,1
1711434726,98.93,935.99,1020.32,700,3.75,3.60,-64,1
1711435027,94.12,935.95,1020.28,700,3.85,2.99,-64,1
1711435327,94.47,936.06,1020.40,700,3.99,3.18,-64,1
1711435627,93.17,936.08,1020.42,700,4.11,3.11,-64,1
1711435927,91.24,935.80,1020.14,700,4.33,3.03,-64,1
1711436227,88.64,935.84,1020.18,700,4.51,2.80,-64,1
1711436527,84.21,935.78,1020.12,700,4.80,2.37,-64,1
1711436827,84.42,935.72,1020.06,700,4.87,2.47,-64,1
1711437127,87.74,935.53,1019.87,700,5.07,3.21,-65,1
1711437427,91.81,935.67,1020.00,700,4.99,3.77,-65,1
1711437727,100.00,935.48,1019.82,700,4.82,4.82,-65,1
1711438027,100.00,935.28,1019.62,700,4.55,4.55,-65,1
1711438327,100.00,935.20,1019.54,700,4.38,4.38,-65,1
1711438627,100.00,935.13,1019.47,700,4.59,4.59,-65,1
1711438927,100.00,935.21,1019.55,700,4.79,4.79,-65,1
1711439227,100.00,935.13,1019.47,700,4.83,4.83,-65,1
1711439527,100.00,935.08,1019.42,700,5.22,5.22,-65,1
1711439827,94.17,934.98,1019.32,700,5.54,4.68,-65,1
1711440127,98.21,934.89,1019.23,700,5.91,5.65,-64,1
1711440427,100.00,934.81,1019.15,700,6.15,6.15,-65,1
1711440727,90.51,934.77,1019.11,700,6.57,5.13,-65,1
1711441028,89.76,934.80,1019.14,700,6.72,5.16,-65,1
1711441328,83.43,934.50,1018.84,700,7.17,4.56,-66,1
1711441628,83.86,934.63,1018.97,700,7.55,5.00,-66,1
1711441928,87.70,934.47,1018.81,700,8.77,6.85,-67,1
1711442228,82.69,934.43,1018.77,700,10.44,7.63,-64,1
1711442528,66.40,934.43,1018.76,700,11.46,5.43,-67,1
1711442828,57.32,934.22,1018.56,700,12.16,3.98,-68,1
1711443128,54.90,934.26,1018.60,700,12.40,3.60,-67,1
1711443428,48.15,934.18,1018.51,700,12.81,2.12,-67,1
1711443728,51.25,933.90,1018.24,700,13.55,3.69,-67,1
1711444028,47.08,933.66,1017.99,700,14.15,3.04,-67,1
1711444328,43.63,933.80,1018.14,700,14.23,2.04,-67,1
1711444628,43.14,933.78,1018.11,700,13.73,1.43,-66,1
1711444928,43.19,933.59,1017.93,700,13.86,1.56,-67,1
1711445228,41.60,933.52,1017.86,700,14.36,1.49,-68,1
1711445528,40.84,933.50,1017.84,700,14.26,1.14,-67,1
1711445828,41.91,933.28,1017.62,700,14.35,1.59,-67,1
1711446129,39.66,933.30,1017.64,700,14.35,0.82,-66,1
1711446429,40.24,933.49,1017.82,700,14.35,1.02,-66,1
1711446729,40.05,933.09,1017.43,700,14.34,0.95,-68,1
1711447029,41.03,932.97,1017.30,700,14.87,1.76,-67,1
1711447329,38.65,933.02,1017.36,700,14.72,0.79,-67,1
1711447629,39.74,932.66,1017.00,700,15.14,1.56,-67,1
1711447929,39.06,932.67,1017.01,700,15.41,1.56,-68,1
1711448229,38.85,932.93,1017.27,700,14.45,0.62,-67,1
1711448529,39.78,932.71,1017.05,700,13.77,0.34,-68,1
1711448829,40.65,932.55,1016.89,700,13.51,0.40,-68,1
1711449129,40.81,932.70,1017.04,700,13.50,0.45,-68,1
1711449429,40.73,932.24,1016.58,700,13.46,0.39,-68,1
1711449729,40.91,932.41,1016.75,700,13.15,0.17,-65,1
1711450029,41.83,932.31,1016.65,700,13.43,0.73,-67,1
1711450329,41.64,932.30,1016.64,700,13.15,0.41,-67,1
1711450629,43.67,932.75,1017.09,700,12.46,0.45,-66,1
1711450929,42.97,932.08,1016.42,700,13.08,0.79,-68,1
1711451229,42.86,931.84,1016.17,700,12.44,0.17,-67,1
1711451530,43.16,931.83,1016.16,700,12.62,0.43,-67,1
1711451830,43.20,931.73,1016.07,700,12.70,0.51,-66,1
1711452130,43.78,931.70,1016.03,700,12.33,0.36,-67,1
1711452430,44.41,931.80,1016.14,700,12.29,0.53,-67,1
1711452730,43.24,931.41,1015.75,700,12.16,0.04,-67,1
1711453030,41.07,931.65,1015.99,700,12.56,-0.31,-67,1
1711453330,41.13,931.56,1015.90,700,12.87,-0.01,-67,1
1711453630,39.43,931.57,1015.90,700,13.12,-0.37,-66,1
1711453930,37.13,931.67,1016.01,700,13.54,-0.81,-66,1
1711454230,36.85,931.96,1016.29,700,13.09,-1.32,-65,1
1711454530,36.81,931.65,1015.99,700,12.91,-1.49,-65,1
1711454830,36.62,931.89,1016.22,700,12.90,-1.57,-65,1
1711455130,36.20,931.65,1015.99,700,12.96,-1.68,-65,1
1711455430,36.98,931.60,1015.94,700,13.21,-1.16,-65,1
1711455730,36.08,931.52,1015.86,700,13.13,-1.57,-65,1
1711456030,36.04,931.68,1016.02,700,13.06,-1.65,-65,1
1711456331,37.36,931.75,1016.09,700,13.30,-0.94,-66,1
1711456631,37.79,931.66,1016.00,700,13.28,-0.80,-65,1
1711456931,37.92,931.37,1015.70,700,13.73,-0.35,-65,1
1711457231,38.62,931.50,1015.84,700,13.87,0.02,-65,1
1711457531,36.93,931.67,1016.01,700,13.41,-1.00,-65,1
1711457831,36.79,931.57,1015.91,700,13.22,-1.23,-66,1
1711458131,37.03,931.27,1015.61,700,13.18,-1.17,-66,1
1711458431,37.46,931.34,1015.67,700,13.53,-0.70,-65,1
1711458731,35.65,931.54,1015.87,700,13.66,-1.26,-64,1
1711459031,35.91,931.46,1015.79,700,13.41,-1.39,-65,1
1711459331,37.23,931.23,1015.57,700,13.21,-1.07,-65,1
1711459631,37.90,931.41,1015.75,700,13.15,-0.88,-64,1
1711459931,38.97,931.44,1015.78,700,12.44,-1.14,-65,1
1711460231,41.40,931.53,1015.87,700,11.80,-0.88,-65,1
1711460531,42.44,931.53,1015.86,700,11.40,-0.91,-65,1
1711460831,42.85,931.34,1015.68,700,11.48,-0.71,-65,1
1711461131,43.26,931.34,1015.68,700,11.70,-0.37,-65,1
1711461431,44.13,931.25,1015.59,700,11.91,0.09,-65,1
1711461732,43.09,931.09,1015.42,700,12.23,0.05,-65,1
1711462032,42.40,931.05,1015.39,700,12.66,0.22,-64,1
1711462332,40.92,931.33,1015.67,700,12.66,-0.27,-65,1
1711462632,40.46,931.03,1015.37,700,13.14,0.01,-65,1
1711462932,39.59,930.88,1015.22,700,13.37,-0.08,-65,1
1711463232,39.54,930.95,1015.29,700,13.51,0.02,-65,1
1711463532,38.88,930.68,1015.02,700,13.48,-0.24,-64,1
1711463832,39.78,930.96,1015.30,700,13.00,-0.35,-64,1
1711464132,39.90,930.91,1015.25,700,12.75,-0.54,-65,1
1711464432,42.09,930.70,1015.03,700,12.31,-0.20,-65,1
1711464732,42.22,930.63,1014.97,700,11.74,-0.67,-65,1
1711465032,42.25,930.48,1014.81,700,11.75,-0.65,-65,1
1711465332,41.22,930.61,1014.95,700,11.64,-1.09,-65,1
1711465632,40.76,930.38,1014.71,700,11.56,-1.31,-65,1
1711465932,40.83,930.28,1014.62,700,11.68,-1.18,-66,1
1711466233,41.05,930.17,1014.51,700,11.50,-1.27,-66,1
1711466533,41.22,930.10,1014.44,700,11.55,-1.17,-66,1
1711466833,40.50,929.81,1014.15,700,11.47,-1.48,-66,1
1711467133,41.59,929.90,1014.24,700,11.21,-1.36,-66,1
1711467433,42.02,929.83,1014.16,700,11.29,-1.14,-66,1
1711467733,41.88,929.52,1013.86,700,11.14,-1.33,-66,1
1711468033,42.86,929.74,1014.08,700,11.11,-1.04,-66,1
1711468333,42.05,929.79,1014.13,700,11.18,-1.23,-65,1
1711469536,41.21,929.47,1013.81,700,11.23,-1.46,-65,1
1711469836,40.85,929.50,1013.84,700,10.93,-1.85,-65,1
1711470136,41.28,929.32,1013.66,700,10.55,-2.05,-65,1
1711470436,41.63,929.55,1013.88,700,10.38,-2.09,-66,1
1711470736,41.31,929.79,1014.13,700,10.25,-2.32,-66,1
1711471036,41.14,929.24,1013.58,700,10.19,-2.42,-64,1
1711471336,42.53,929.42,1013.76,700,9.99,-2.16,-64,1
1711471637,42.42,929.42,1013.76,700,10.17,-2.03,-64,1
1711471937,43.32,929.18,1013.52,700,9.93,-1.96,-65,1
1711472237,43.50,929.26,1013.60,700,9.96,-1.88,-65,1
1711472537,43.90,929.26,1013.60,700,9.81,-1.89,-65,1
1711472837,44.40,929.37,1013.70,700,9.58,-1.95,-65,1
1711473137,44.73,929.30,1013.64,700,9.56,-1.87,-65,1
1711473437,44.87,929.35,1013.68,700,9.45,-1.92,-65,1
1711473737,44.81,929.03,1013.37,700,9.42,-1.97,-66,1
1711474037,45.55,929.24,1013.58,700,9.21,-1.94,-65,1
1711474337,45.68,929.25,1013.59,700,9.21,-1.90,-65,1
1711474637,45.44,929.08,1013.41,700,9.20,-1.98,-64,1
1711474937,45.47,929.16,1013.50,700,9.02,-2.14,-65,1
1711475237,45.57,928.97,1013.31,700,8.98,-2.14,-65,1
1711475538,45.81,929.11,1013.44,700,8.94,-2.11,-65,1
1711475838,45.86,929.08,1013.42,700,9.05,-1.99,-66,1
1711476138,45.55,929.44,1013.78,700,8.88,-2.24,-65,1
1711476438,46.08,929.28,1013.62,700,8.96,-2.01,-65,1
1711477951,45.97,928.90,1013.23,700,8.73,-2.25,-64,1
1711478251,45.95,929.11,1013.45,700,8.69,-2.30,-64,1
1711478551,45.84,929.13,1013.47,700,8.67,-2.35,-64,1
1711478851,45.90,928.84,1013.18,700,8.84,-2.17,-64,1
1711479151,46.39,928.81,1013.15,700,8.74,-2.12,-64,1
1711479451,46.10,928.78,1013.12,700,8.70,-2.24,-64,1
1711479751,46.29,928.69,1013.03,700,8.69,-2.20,-64,1
1711480051,46.23,928.65,1012.99,700,8.71,-2.19,-64,1
1711480351,46.22,928.71,1013.04,700,8.61,-2.29,-64,1
1711480652,46.36,928.67,1013.01,700,8.57,-2.28,-64,1
1711480952,46.62,928.58,1012.92,700,8.64,-2.15,-64,1
1711481252,46.51,928.52,1012.85,700,8.57,-2.24,-64,1
1711481552,46.79,928.61,1012.95,700,8.41,-2.31,-64,1
1711481852,46.59,928.51,1012.85,700,8.62,-2.17,-64,1
1711482152,46.43,928.46,1012.80,700,8.54,-2.29,-64,1
1711482452,46.95,928.58,1012.91,700,8.49,-2.19,-64,1
1711482752,46.42,928.31,1012.65,700,8.53,-2.30,-64,1
1711483052,46.52,928.32,1012.66,700,8.60,-2.21,-64,1
1711483352,47.12,928.39,1012.73,700,8.42,-2.20,-63,1
1711483652,47.16,928.31,1012.64,700,8.42,-2.19,-63,1
1711483952,47.27,928.09,1012.43,700,8.49,-2.09,-64,1
1711484252,47.36,928.21,1012.55,700,8.36,-2.19,-65,1
1711484552,47.78,928.21,1012.54,700,8.29,-2.13,-64,1
1711484852,47.76,928.15,1012.49,700,8.28,-2.15,-64,1
1711487877,49.59,928.27,1012.61,700,8.07,-1.83,-64,1
1711488177,49.35,928.36,1012.70,700,8.14,-1.83,-64,1
1711488477,49.52,928.41,1012.75,700,7.98,-1.93,-63,1
1711488777,49.92,928.68,1013.02,700,7.97,-1.84,-64,1
1711489077,49.55,928.20,1012.54,700,8.03,-1.88,-64,1
1711489377,50.21,928.12,1012.45,700,8.02,-1.71,-64,1
1711489677,49.98,928.16,1012.50,700,8.00,-1.79,-64,1
1711489977,49.74,927.87,1012.21,700,8.13,-1.74,-64,1
1711490277,49.81,927.91,1012.25,700,8.09,-1.75,-63,1
1711490577,49.70,927.60,1011.94,700,7.97,-1.90,-64,1
1711490877,49.99,927.80,1012.14,700,7.99,-1.80,-64,1
1711491177,48.92,927.47,1011.81,700,8.06,-2.03,-64,1
1711491477,48.59,927.28,1011.62,700,8.15,-2.03,-64,1
1711491777,48.59,927.08,1011.42,700,8.18,-2.01,-64,1
1711492077,48.62,927.12,1011.46,700,8.27,-1.92,-63,1
1711492377,48.24,926.58,1010.92,700,8.25,-2.04,-64,1
1711492677,48.67,926.73,1011.07,700,8.09,-2.07,-64,1
1711492977,48.66,927.03,1011.36,700,8.08,-2.08,-64,1
1711493277,48.80,926.95,1011.28,700,8.07,-2.05,-64,1
1711493578,48.95,927.54,1011.87,700,7.98,-2.09,-63,1
1711493878,48.54,927.38,1011.72,700,8.08,-2.11,-64,1
1711494178,48.89,927.24,1011.58,700,7.96,-2.13,-64,1
1711494478,48.96,927.60,1011.94,700,7.89,-2.17,-64,1
1711494778,49.23,927.51,1011.85,700,7.95,-2.04,-63,1
1711495078,49.29,927.66,1012.00,700,7.83,-2.14,-63,1
1711495378,49.33,927.72,1012.06,700,7.89,-2.07,-63,1
1711495678,49.40,927.63,1011.96,700,7.84,-2.10,-63,1
1711495978,49.29,927.90,1012.23,700,7.70,-2.26,-63,1
1711496278,50.09,927.92,1012.26,700,7.58,-2.15,-63,1
1711496578,49.57,927.81,1012.15,700,7.60,-2.27,-63,1
1711496878,49.66,928.12,1012.46,700,7.69,-2.16,-63,1
1711497178,49.83,927.94,1012.28,700,7.62,-2.18,-63,1
1711497478,50.03,928.07,1012.41,700,7.51,-2.23,-63,1
1711497778,50.31,927.81,1012.15,700,7.50,-2.17,-63,1
1711498078,50.34,927.88,1012.22,700,7.51,-2.15,-63,1
1711498378,50.53,927.83,1012.17,700,7.43,-2.17,-63,1
1711498678,50.34,927.79,1012.13,700,7.43,-2.22,-63,1
1711498978,51.02,927.81,1012.15,700,7.35,-2.11,-63,1
1711499278,50.88,927.58,1011.92,700,7.25,-2.24,-63,1
1711499579,50.61,927.91,1012.25,700,7.27,-2.30,-63,1
1711499879,50.77,927.63,1011.96,700,7.27,-2.25,-63,1
1711500179,50.74,927.53,1011.87,700,7.21,-2.32,-63,1
1711500479,50.84,927.60,1011.94,700,7.25,-2.25,-63,1
1711500779,50.74,927.44,1011.77,700,7.18,-2.35,-63,1
1711505012,52.49,927.23,1011.57,700,6.70,-2.33,-64,1
1711505312,53.07,927.01,1011.34,700,6.67,-2.21,-64,1
1711505612,52.97,927.06,1011.40,700,6.63,-2.28,-64,1
1711505912,53.42,926.60,1010.94,700,6.61,-2.18,-64,1
1711506212,53.70,926.81,1011.15,700,6.62,-2.10,-64,1
1711506512,54.18,926.99,1011.33,700,6.54,-2.05,-64,1
1711506812,54.39,926.83,1011.17,700,6.59,-1.95,-64,1
1711507112,55.01,926.83,1011.17,700,6.55,-1.84,-64,1
1711507412,55.22,926.72,1011.06,700,6.59,-1.75,-63,1
1711507712,55.19,926.69,1011.02,700,6.52,-1.82,-64,1
1711508013,56.28,926.76,1011.10,700,6.39,-1.68,-64,1
1711508313,56.81,926.46,1010.80,700,6.37,-1.57,-63,1
1711508613,57.35,926.80,1011.13,700,6.41,-1.40,-63,1
1711508913,58.56,926.78,1011.12,700,6.09,-1.42,-64,1
1711509213,59.32,926.57,1010.91,700,6.14,-1.20,-63,1
1711509513,60.68,926.54,1010.88,700,6.10,-0.93,-63,1
1711509813,59.60,926.71,1011.04,700,6.19,-1.08,-64,1
1711510113,60.41,926.59,1010.93,700,6.12,-0.97,-63,1
1711510413,60.49,926.43,1010.77,700,6.12,-0.95,-64,1
1711510713,62.05,926.56,1010.90,700,6.04,-0.68,-63,1
1711511013,62.72,926.37,1010.71,700,6.00,-0.57,-63,1
1711511313,62.75,926.37,1010.71,700,6.03,-0.53,-63,1
1711511613,62.50,926.40,1010.74,700,6.06,-0.56,-63,1
1711511913,64.16,926.49,1010.83,700,6.05,-0.21,-63,1
1711515540,82.60,926.43,1010.77,700,6.05,3.32,-63,1
1711515840,83.57,926.44,1010.78,700,6.22,3.65,-63,1
1711516141,86.02,926.37,1010.71,700,6.17,4.01,-63,1
1711516441,88.39,926.18,1010.52,700,6.25,4.48,-63,1
1711516741,88.65,926.22,1010.56,700,6.29,4.56,-64,1
1711517041,91.07,925.94,1010.28,700,6.33,4.98,-63,1
1711517341,92.71,926.06,1010.39,700,6.26,5.17,-63,1
1711517641,95.47,926.20,1010.54,700,6.24,5.57,-63,1
1711517941,94.54,926.09,1010.43,700,6.40,5.59,-63,1
1711518241,95.57,926.30,1010.63,700,6.44,5.79,-63,1
1711518541,98.92,926.07,1010.41,700,6.30,6.15,-63,1
1711518841,95.59,926.36,1010.70,700,6.59,5.94,-63,1
1711519141,99.57,926.31,1010.65,700,6.48,6.42,-64,1
1711519441,99.72,926.17,1010.51,700,6.60,6.56,-63,1
1711519741,100.00,926.49,1010.83,700,6.65,6.65,-63,1
1711520041,100.00,926.51,1010.85,700,6.69,6.69,-63,1
1711520341,100.00,926.48,1010.82,700,6.87,6.87,-63,1
1711520641,100.00,926.48,1010.82,700,6.90,6.90,-63,1
1711520941,100.00,926.60,1010.93,700,6.92,6.92,-63,1
1711521241,100.00,926.52,1010.86,700,6.93,6.93,-63,1
1711521541,100.00,926.76,1011.09,700,7.21,7.22,-63,1
1711521842,100.00,926.79,1011.12,700,7.23,7.24,-63,1
1711522142,100.00,926.74,1011.08,700,7.37,7.38,-64,1
1711522442,100.00,926.80,1011.14,700,7.36,7.37,-64,1
1711522742,100.00,926.42,1010.76,700,7.77,7.78,-64,1
1711523042,100.00,926.23,1010.56,700,8.09,8.10,-65,1
1711523342,98.00,926.27,1010.61,700,8.17,7.88,-64,1
1711523642,96.69,926.53,1010.86,700,8.36,7.87,-65,1
1711523942,96.90,926.58,1010.92,700,8.67,8.21,-65,1
1711524242,94.47,926.45,1010.79,700,8.86,8.03,-65,1
1711524542,94.63,926.55,1010.88,700,8.91,8.10,-65,1
1711524842,92.89,926.72,1011.06,700,9.00,7.92,-65,1
1711525142,92.59,926.44,1010.78,700,9.00,7.87,-65,1
1711525442,93.31,926.56,1010.89,700,8.96,7.95,-66,1
1711525742,91.88,926.52,1010.86,700,8.92,7.68,-65,1
1711526042,93.56,926.42,1010.75,700,9.07,8.09,-64,1
1711526342,92.08,926.43,1010.77,700,9.20,7.99,-65,1
1711526642,90.88,926.48,1010.82,700,9.25,7.84,-64,1
1711526943,89.22,926.12,1010.45,700,9.45,7.77,-65,1
1711527243,87.53,926.15,1010.49,700,9.73,7.77,-64,1
1711527543,85.68,926.07,1010.40,700,9.89,7.61,-65,1
1711527843,81.32,926.08,1010.42,700,10.04,7.00,-66,1
1711528143,82.14,926.33,1010.67,700,10.64,7.73,-65,1
1711528443,76.73,926.51,1010.85,700,10.74,6.83,-64,1
1711528743,78.14,926.63,1010.96,700,10.28,6.65,-65,1
1711529346,80.29,926.56,1010.89,700,11.13,7.87,-64,1
1711529646,67.89,926.20,1010.54,700,12.36,6.61,-65,1
1711529946,68.31,926.21,1010.55,700,12.23,6.57,-64,1
1711530246,68.23,926.25,1010.58,700,12.17,6.50,-64,1
1711530546,69.48,926.13,1010.47,700,12.16,6.75,-64,1
1711530846,68.35,926.19,1010.52,700,12.56,6.90,-64,1
1711531146,65.63,925.78,1010.11,700,12.77,6.51,-64,1
1711531446,67.47,925.88,1010.22,700,12.48,6.63,-65,1
1711531746,66.11,926.15,1010.48,700,13.25,7.07,-65,1
1711532046,65.98,926.03,1010.36,700,13.25,7.04,-65,1
1711532347,66.63,926.10,1010.44,700,13.04,6.99,-65,1
1711532647,67.84,925.98,1010.32,700,13.19,7.39,-64,1
1711532947,69.75,926.07,1010.41,700,12.66,7.29,-65,1
1711533247,70.45,926.07,1010.41,700,12.80,7.57,-66,1
1711533547,70.14,926.31,1010.64,700,12.93,7.63,-65,1
1711533847,70.64,926.17,1010.50,700,12.79,7.60,-65,1
1711534147,72.50,926.37,1010.71,700,12.56,7.76,-65,1
1711534447,76.34,926.19,1010.52,700,12.34,8.31,-64,1
1711534747,77.70,926.09,1010.43,700,12.36,8.59,-63,1
1711535047,78.78,925.74,1010.07,700,12.20,8.64,-63,1
1711535347,79.70,925.64,1009.97,700,12.12,8.73,-65,1
1711539280,77.41,924.76,1009.09,700,13.33,9.47,-65,1
1711539580,76.14,924.81,1009.15,700,13.58,9.47,-65,1
1711539880,75.15,924.56,1008.90,700,13.59,9.29,-66,1
1711540181,76.88,924.47,1008.81,700,13.37,9.41,-65,1
1711540481,79.36,924.40,1008.74,700,13.18,9.70,-65,1
1711540781,81.37,924.68,1009.02,700,13.05,9.94,-66,1
1711541081,80.35,924.07,1008.41,700,13.40,10.10,-66,1
1711541381,80.98,924.12,1008.46,700,13.28,10.10,-65,1
1711541681,81.18,923.66,1008.00,700,13.09,9.95,-65,1
1711541981,83.56,924.15,1008.49,700,12.97,10.26,-66,1
1711542281,85.18,923.93,1008.27,700,13.01,10.59,-66,1
1711542581,85.53,923.65,1007.98,700,13.20,10.84,-66,1
1711542881,87.92,923.67,1008.00,700,13.10,11.15,-65,1
1711543181,87.41,923.70,1008.03,700,12.90,10.87,-66,1
1711543481,91.75,923.86,1008.20,700,12.48,11.19,-65,1
1711543781,96.22,923.66,1008.00,700,12.11,11.54,-66,1
1711544081,100.00,923.27,1007.61,700,11.77,11.78,-64,1
1711544381,100.00,924.07,1008.40,700,11.56,11.57,-65,1
1711544681,100.00,923.53,1007.86,700,11.82,11.83,-65,1
1711544981,100.00,923.25,1007.59,700,11.79,11.80,-65,1
1711545281,100.00,923.40,1007.74,700,11.89,11.90,-65,1
1711545581,100.00,923.55,1007.89,700,11.91,11.92,-65,1
1711545882,100.00,923.43,1007.76,700,11.92,11.93,-65,1
1711546182,100.00,923.78,1008.12,700,11.73,11.74,-63,1
1711546482,100.00,923.45,1007.79,700,11.75,11.76,-64,1
1711546782,100.00,923.74,1008.07,700,11.78,11.79,-64,1
1711547082,100.00,923.62,1007.95,700,12.20,12.21,-65,1
1711547382,97.37,924.03,1008.37,700,12.23,11.84,-64,1
1711547682,93.52,923.57,1007.91,700,12.51,11.50,-64,1
1711547982,91.85,923.40,1007.74,700,12.42,11.14,-65,1
1711548282,92.38,923.60,1007.94,700,12.78,11.59,-65,1
1711548582,86.86,923.59,1007.93,700,13.11,10.98,-64,1
1711548882,86.26,923.37,1007.70,700,12.83,10.60,-64,1
1711549182,91.38,923.76,1008.10,700,12.31,10.96,-64,1
1711549482,94.25,923.30,1007.64,700,12.22,11.33,-64,1
1711549782,96.23,923.23,1007.57,700,12.06,11.49,-64,1
1711550082,97.18,923.51,1007.85,700,11.89,11.47,-63,1
1711550382,98.02,923.38,1007.71,700,11.82,11.53,-64,1
1711550683,100.00,923.18,1007.52,700,11.81,11.82,-64,1
1711550983,100.00,923.31,1007.64,700,11.84,11.85,-63,1
1711551283,99.09,923.14,1007.48,700,11.90,11.77,-63,1
1711551583,100.00,923.40,1007.74,700,11.91,11.92,-63,1
1711551883,100.00,923.46,1007.79,700,12.10,12.11,-64,1
1711552183,97.35,923.58,1007.92,700,12.45,12.05,-64,1
1711552483,97.52,923.45,1007.79,700,12.28,11.91,-63,1
1711552783,99.95,923.45,1007.79,700,12.54,12.54,-65,1
1711553083,97.10,923.44,1007.78,700,12.64,12.20,-64,1
1711553383,97.08,923.44,1007.77,700,12.47,12.03,-64,1
1711553683,98.03,923.12,1007.46,700,12.47,12.18,-64,1
1711553983,97.34,923.34,1007.68,700,12.45,12.05,-64,1
1711554283,97.50,923.30,1007.63,700,12.41,12.04,-64,1
1711554583,98.25,923.10,1007.43,700,12.40,12.14,-65,1
1711554883,100.00,922.90,1007.24,700,12.12,12.13,-65,1
1711555184,100.00,923.08,1007.42,700,12.02,12.03,-64,1
1711555484,100.00,922.99,1007.33,700,11.91,11.92,-64,1
1711555784,100.00,923.05,1007.38,700,11.80,11.81,-64,1
1711556084,100.00,922.89,1007.23,700,11.72,11.73,-64,1
1711556384,100.00,922.76,1007.10,700,11.76,11.77,-64,1
1711556684,100.00,922.85,1007.19,700,11.73,11.74,-64,1
1711556984,100.00,922.90,1007.23,700,11.42,11.43,-64,1
1711557284,100.00,922.91,1007.24,700,11.64,11.65,-64,1
1711557584,100.00,922.81,1007.15,700,11.51,11.52,-64,1
1711557884,100.00,922.77,1007.11,700,11.52,11.53,-63,1
1711558184,100.00,922.81,1007.15,700,11.41,11.42,-63,1
1711558484,100.00,922.92,1007.26,700,11.42,11.43,-63,1
1711558784,100.00,923.21,1007.54,700,11.25,11.26,-63,1
1711559084,100.00,923.23,1007.57,700,11.35,11.36,-63,1
1711559384,100.00,923.13,1007.47,700,11.34,11.35,-63,1
1711559684,100.00,923.27,1007.61,700,11.20,11.21,-63,1
1711559985,100.00,923.22,1007.56,700,11.29,11.30,-64,1
1711560285,100.00,922.91,1007.25,700,11.09,11.10,-63,1
1711560585,100.00,923.45,1007.79,700,11.16,11.17,-63,1
1711560885,100.00,923.51,1007.85,700,11.04,11.05,-63,1
1711561185,100.00,923.63,1007.97,700,11.10,11.11,-63,1
1711561485,100.00,923.52,1007.86,700,11.08,11.09,-63,1
1711561785,100.00,923.43,1007.77,700,11.12,11.13,-63,1
1711562085,100.00,923.41,1007.74,700,11.11,11.12,-64,1
1711562385,100.00,923.68,1008.02,700,11.18,11.19,-63,1
1711562685,100.00,923.38,1007.71,700,11.08,11.09,-63,1
1711562985,100.00,923.41,1007.74,700,11.13,11.14,-63,1
1711563285,100.00,923.49,1007.83,700,10.96,10.97,-63,1
1711563585,100.00,923.34,1007.68,700,10.96,10.97,-63,1
1711563885,100.00,923.77,1008.11,700,10.95,10.96,-63,1
1711564185,100.00,923.50,1007.84,700,10.97,10.98,-63,1
1711564485,100.00,923.81,1008.14,700,10.95,10.96,-64,1
1711564785,100.00,923.61,1007.95,700,10.93,10.94,-63,1
1711565086,100.00,923.76,1008.10,700,10.79,10.80,-63,1
1711565386,100.00,923.82,1008.16,700,10.79,10.80,-63,1
1711565686,100.00,923.55,1007.88,700,10.68,10.69,-63,1
1711565986,100.00,923.71,1008.05,700,10.67,10.68,-64,1
1711566286,100.00,923.83,1008.16,700,10.62,10.63,-62,1
1711566586,100.00,923.73,1008.07,700,10.62,10.63,-62,1
1711566886,100.00,923.87,1008.20,700,10.62,10.63,-63,1
1711567186,100.00,923.57,1007.91,700,10.63,10.64,-63,1
1711567486,100.00,923.74,1008.08,700,10.60,10.61,-63,1
1711567786,100.00,923.81,1008.15,700,10.63,10.64,-64,1
1711568086,100.00,923.43,1007.76,700,10.66,10.67,-63,1
1711568386,100.00,923.55,1007.89,700,10.63,10.64,-63,1
1711568686,100.00,923.43,1007.77,700,10.69,10.70,-63,1
1711568986,100.00,923.64,1007.97,700,10.54,10.55,-63,1
1711569287,100.00,923.20,1007.53,700,10.75,10.76,-63,1
1711569587,100.00,923.23,1007.57,700,10.57,10.58,-63,1
1711569887,100.00,922.93,1007.27,700,10.58,10.59,-62,1
1711570187,100.00,923.13,1007.47,700,10.46,10.47,-63,1
1711570487,100.00,922.84,1007.18,700,10.51,10.52,-62,1
1711570787,100.00,923.06,1007.40,700,10.50,10.51,-63,1
1711571087,100.00,922.80,1007.14,700,10.53,10.54,-63,1
1711571387,100.00,922.91,1007.24,700,10.48,10.49,-63,1
1711571687,100.00,922.83,1007.17,700,10.51,10.52,-63,1
1711571987,100.00,922.90,1007.24,700,10.46,10.47,-63,1
1711572288,100.00,922.68,1007.02,700,10.40,10.41,-63,1
1711572588,100.00,922.73,1007.07,700,10.46,10.47,-63,1
1711572888,100.00,922.68,1007.01,700,10.49,10.50,-63,1
1711573188,100.00,922.63,1006.97,700,10.48,10.49,-63,1
1711573488,100.00,922.73,1007.06,700,10.46,10.47,-63,1
1711573788,100.00,922.55,1006.89,700,10.56,10.57,-63,1
1711574089,100.00,922.87,1007.21,700,10.56,10.57,-63,1
1711574389,100.00,922.89,1007.23,700,10.59,10.60,-64,1
1711574689,100.00,922.87,1007.21,700,10.59,10.60,-63,1
1711574989,100.00,922.67,1007.01,700,10.60,10.61,-63,1
1711576498,100.00,922.65,1006.99,700,10.77,10.78,-63,1
1711576798,100.00,922.30,1006.64,700,10.75,10.76,-63,1
1711577098,100.00,922.29,1006.63,700,10.88,10.89,-63,1
1711577398,100.00,922.33,1006.67,700,10.97,10.98,-63,1
1711577699,100.00,922.05,1006.39,700,10.89,10.90,-63,1
1711577999,100.00,922.32,1006.66,700,10.91,10.92,-63,1
1711578299,100.00,922.20,1006.54,700,10.93,10.94,-63,1
1711578599,100.00,922.00,1006.34,700,10.92,10.93,-64,1
1711578899,100.00,921.92,1006.26,700,11.05,11.06,-63,1
1711579199,100.00,921.86,1006.19,700,11.03,11.04,-63,1
1711579499,100.00,922.03,1006.37,700,10.96,10.97,-64,1
1711579799,100.00,921.88,1006.22,700,11.06,11.07,-63,1
1711580099,100.00,921.88,1006.22,700,11.02,11.03,-64,1
1711580399,100.00,921.83,1006.17,700,11.06,11.07,-64,1
1711580699,100.00,921.86,1006.20,700,11.05,11.06,-64,1
1711580999,100.00,921.82,1006.16,700,11.03,11.04,-63,1
1711581299,100.00,921.80,1006.13,700,11.16,11.17,-64,1
1711581599,100.00,921.79,1006.13,700,11.24,11.25,-63,1
1711581899,100.00,921.71,1006.05,700,11.19,11.20,-63,1
1711582199,100.00,921.67,1006.00,700,11.29,11.30,-63,1
1711582499,100.00,921.62,1005.96,700,11.23,11.24,-63,1
1711582799,100.00,921.69,1006.03,700,11.23,11.24,-63,1
1711583099,100.00,921.77,1006.10,700,11.23,11.24,-63,1
1711583400,100.00,921.70,1006.04,700,11.14,11.15,-63,1
1711583700,100.00,921.71,1006.05,700,11.25,11.26,-63,1
1711584000,100.00,921.74,1006.08,700,11.11,11.12,-63,1
1711584300,100.00,921.73,1006.06,700,11.16,11.17,-64,1
1711584600,100.00,921.70,1006.04,700,11.38,11.39,-63,1
1711584900,100.00,921.63,1005.97,700,11.51,11.52,-64,1
1711585200,100.00,921.49,1005.83,700,11.65,11.66,-64,1
1711585500,100.00,921.31,1005.65,700,11.56,11.57,-64,1
1711585800,100.00,921.33,1005.66,700,11.67,11.68,-64,1
1711586100,100.00,921.28,1005.62,700,11.78,11.79,-64,1
1711586400,100.00,921.15,1005.48,700,12.04,12.05,-64,1
1711586700,100.00,921.09,1005.43,700,12.02,12.03,-64,1
1711587000,100.00,920.80,1005.14,700,12.09,12.10,-64,1
1711587300,100.00,920.76,1005.10,700,12.11,12.12,-64,1
1711587600,100.00,920.69,1005.03,700,12.03,12.04,-64,1
1711587900,100.00,920.54,1004.88,700,12.06,12.07,-64,1
1711588200,100.00,920.51,1004.85,700,12.11,12.12,-64,1
1711588501,100.00,920.36,1004.69,700,12.07,12.08,-64,1
1711588801,100.00,920.27,1004.61,700,12.14,12.15,-64,1
1711589101,100.00,920.24,1004.57,700,11.93,11.94,-64,1
1711589401,100.00,920.45,1004.79,700,12.02,12.03,-63,1
1711589701,100.00,920.48,1004.82,700,12.06,12.07,-64,1
1711590001,100.00,920.21,1004.55,700,12.03,12.04,-63,1
1711590301,100.00,920.40,1004.74,700,12.02,12.03,-63,1
1711590601,100.00,920.30,1004.64,700,11.80,11.81,-63,1
1711590901,100.00,920.17,1004.51,700,11.77,11.78,-64,1
1711591201,100.00,920.21,1004.55,700,11.80,11.81,-64,1
1711591501,100.00,920.08,1004.42,700,11.75,11.76,-63,1
1711591801,100.00,919.96,1004.30,700,11.77,11.78,-64,1
1711592101,100.00,919.96,1004.30,700,11.76,11.77,-64,1
1711592401,100.00,920.19,1004.53,700,11.82,11.83,-64,1
1711592701,100.00,920.12,1004.46,700,11.75,11.76,-64,1
1711593001,100.00,920.27,1004.60,700,11.46,11.47,-64,1
1711593301,100.00,920.24,1004.58,700,11.73,11.74,-64,1
1711593601,100.00,920.20,1004.53,700,11.55,11.56,-64,1
1711593901,100.00,920.23,1004.57,700,11.61,11.62,-63,1
1711594202,100.00,920.27,1004.61,700,11.65,11.66,-63,1
1711594502,100.00,920.19,1004.53,700,11.37,11.38,-64,1
1711594802,100.00,920.25,1004.59,700,11.25,11.26,-63,1
1711595102,100.00,920.29,1004.63,700,11.03,11.04,-64,1
1711595402,100.00,920.13,1004.46,700,10.84,10.85,-63,1
1711595702,100.00,920.09,1004.43,700,10.72,10.73,-63,1
1711596002,100.00,920.26,1004.60,700,10.64,10.65,-63,1
1711596302,100.00,920.36,1004.70,700,10.56,10.57,-63,1
1711596602,100.00,920.21,1004.55,700,10.31,10.32,-63,1
1711596902,100.00,920.11,1004.45,700,10.28,10.29,-63,1
1711597202,100.00,920.18,1004.51,700,10.15,10.16,-63,1
1711597502,100.00,920.30,1004.64,700,10.05,10.06,-64,1
1711597802,100.00,920.35,1004.69,700,9.99,10.00,-65,1
1711598102,100.00,920.45,1004.79,700,10.12,10.13,-66,1
1711598402,100.00,920.65,1004.99,700,9.83,9.84,-65,1
1711598702,100.00,920.50,1004.84,700,9.57,9.58,-67,1
1711599002,100.00,920.47,1004.81,700,9.71,9.72,-67,1
1711599302,100.00,920.52,1004.85,700,9.69,9.70,-67,1
1711599602,100.00,920.65,1004.99,700,9.58,9.59,-66,1
1711599902,100.00,920.57,1004.91,700,9.75,9.76,-66,1
1711600203,100.00,920.62,1004.96,700,9.51,9.52,-65,1
1711600503,100.00,920.67,1005.01,700,9.61,9.62,-65,1
1711600803,100.00,920.79,1005.13,700,9.44,9.45,-66,1
1711601103,100.00,920.68,1005.02,700,9.36,9.37,-66,1
1711601403,100.00,920.72,1005.05,700,9.42,9.43,-66,1
1711601703,100.00,920.67,1005.01,700,9.29,9.30,-65,1
1711602003,100.00,920.62,1004.96,700,9.34,9.35,-65,1
1711602303,100.00,920.68,1005.02,700,9.19,9.20,-65,1
1711602603,100.00,920.69,1005.02,700,9.25,9.26,-66,1
1711602903,100.00,920.81,1005.15,700,9.26,9.27,-66,1
1711603203,100.00,920.91,1005.25,700,9.51,9.52,-66,1
1711603503,100.00,920.96,1005.30,700,9.51,9.52,-66,1
1711603803,100.00,921.06,1005.40,700,9.42,9.43,-66,1
1711604103,100.00,920.93,1005.27,700,9.41,9.42,-65,1
1711604403,100.00,920.92,1005.26,700,9.47,9.48,-66,1
1711604703,100.00,920.91,1005.24,700,9.48,9.49,-67,1
1711605003,100.00,921.01,1005.35,700,9.54,9.55,-67,1
1711605303,100.00,921.40,1005.73,700,9.53,9.54,-65,1
1711605604,100.00,921.49,1005.83,700,9.07,9.08,-66,1
1711605904,100.00,921.69,1006.03,700,8.74,8.75,-66,1
1711606204,100.00,921.77,1006.11,700,8.57,8.58,-66,1
1711606504,100.00,921.95,1006.29,700,8.33,8.34,-66,1
1711606804,100.00,922.13,1006.47,700,7.81,7.82,-67,1
1711607104,100.00,922.00,1006.33,700,7.65,7.66,-66,1
1711607404,100.00,922.12,1006.45,700,7.46,7.47,-67,1
1711607704,100.00,922.13,1006.47,700,7.23,7.24,-66,1
1711608004,100.00,922.30,1006.63,700,7.04,7.04,-66,1
1711608304,100.00,922.44,1006.77,700,6.97,6.97,-67,1
1711608604,100.00,922.58,1006.92,700,6.86,6.86,-67,1
1711608904,100.00,922.40,1006.74,700,6.73,6.73,-67,1
1711609204,100.00,922.51,1006.85,700,7.09,7.09,-67,1
1711609504,100.00,922.48,1006.82,700,7.01,7.01,-67,1
1711609804,100.00,922.53,1006.86,700,7.09,7.09,-66,1
1711610104,100.00,922.60,1006.93,700,7.07,7.07,-66,1
1711610404,100.00,922.42,1006.76,700,7.21,7.22,-67,1
1711610704,100.00,922.24,1006.57,700,7.19,7.20,-67,1
1711611005,100.00,922.53,1006.87,700,7.11,7.11,-66,1
1711611104,100.00,922.51,1006.85,700,7.08,7.08,-66,1
1711611404,100.00,922.74,1007.07,700,6.95,6.95,-65,1
1711611704,100.00,922.45,1006.79,700,6.87,6.87,-65,1
1711612004,100.00,922.60,1006.94,700,6.57,6.57,-65,1
1711612304,100.00,922.82,1007.15,700,6.67,6.67,-65,1
1711612604,100.00,922.86,1007.20,700,6.63,6.63,-65,1
1711612904,100.00,922.98,1007.32,700,6.70,6.70,-65,1
1711613205,100.00,923.02,1007.36,700,6.71,6.71,-65,1
1711613505,100.00,923.22,1007.55,700,6.73,6.73,-65,1
1711613805,100.00,923.34,1007.67,700,6.93,6.93,-66,1
1711614105,100.00,923.71,1008.05,700,6.97,6.97,-66,1
1711614405,100.00,923.89,1008.23,700,7.12,7.12,-66,1
1711614705,100.00,923.70,1008.03,700,7.19,7.20,-67,1
1711615005,100.00,923.67,1008.01,700,7.12,7.12,-66,1
1711615305,100.00,923.94,1008.28,700,7.16,7.17,-66,1
1711615605,100.00,923.92,1008.26,700,7.24,7.25,-67,1
1711615905,100.00,924.11,1008.45,700,7.31,7.32,-67,1
1711616205,100.00,923.98,1008.32,700,7.35,7.36,-67,1
1711616505,100.00,924.01,1008.35,700,7.46,7.47,-66,1
1711616805,100.00,923.96,1008.30,700,7.83,7.84,-66,1
1711617105,100.00,923.86,1008.20,700,8.17,8.18,-66,1
1711617405,100.00,923.93,1008.27,700,8.29,8.30,-66,1
1711617705,100.00,924.31,1008.64,700,8.27,8.28,-66,1
1711618005,100.00,924.29,1008.63,700,8.99,9.00,-67,1
1711618306,100.00,924.32,1008.66,700,10.35,10.36,-67,1
1711618606,100.00,924.37,1008.71,700,10.60,10.61,-67,1
1711618906,100.00,924.21,1008.54,700,10.96,10.97,-67,1
1711619206,100.00,924.24,1008.58,700,11.94,11.95,-68,1
1711619506,100.00,924.46,1008.80,700,11.73,11.74,-68,1
1711619806,100.00,924.53,1008.86,700,11.34,11.35,-67,1
1711620106,100.00,924.71,1009.05,700,10.90,10.91,-67,1
1711620406,100.00,924.84,1009.17,700,10.63,10.64,-67,1
1711620706,100.00,924.82,1009.16,700,10.31,10.32,-67,1
1711621006,100.00,924.81,1009.14,700,11.06,11.07,-67,1
1711621306,100.00,924.84,1009.18,700,12.52,12.53,-67,1
1711621606,100.00,924.78,1009.12,700,13.56,13.57,-68,1
1711621906,100.00,924.75,1009.09,700,14.79,14.80,-67,1
1711622206,75.52,924.78,1009.12,700,15.19,10.91,-67,1
1711622506,69.93,924.80,1009.13,700,15.36,9.92,-67,1
1711622806,74.21,924.76,1009.10,700,15.92,11.35,-68,1
1711623107,67.18,924.92,1009.25,700,16.06,9.99,-67,1
1711623407,68.20,925.06,1009.39,700,16.05,10.20,-67,1
1711623707,62.22,925.04,1009.37,700,16.11,8.89,-67,1
1711624007,54.56,925.09,1009.42,700,16.13,6.98,-67,1
1711624307,56.44,925.28,1009.62,700,16.37,7.70,-68,1
1711624607,59.20,925.20,1009.54,700,17.08,9.07,-68,1
1711624907,55.03,925.26,1009.59,700,17.04,7.96,-68,1
1711625207,52.54,925.16,1009.50,700,16.54,6.81,-61,1
1711625507,52.70,925.23,1009.57,700,16.32,6.66,-69,1
1711625807,50.33,925.27,1009.61,700,15.67,5.39,-68,1
1711626107,51.43,925.30,1009.64,700,15.85,5.86,-68,1
1711626407,51.89,925.44,1009.78,700,16.29,6.40,-68,1
1711626707,49.03,925.44,1009.78,700,15.52,4.87,-68,1
1711627007,52.41,925.54,1009.88,700,16.26,6.52,-67,1
1711627307,51.31,925.67,1010.01,700,16.26,6.21,-68,1
1711627607,51.28,925.64,1009.98,700,15.99,5.95,-67,1
1711627907,50.27,925.55,1009.89,700,15.63,5.33,-67,1
1711629114,44.80,925.75,1010.09,700,16.82,4.77,-66,1
1711629414,43.40,925.85,1010.18,700,16.68,4.19,-66,1
1711629714,41.60,925.92,1010.26,700,16.39,3.33,-67,1
1711630014,43.25,925.95,1010.28,700,16.70,4.16,-67,1
1711630314,42.95,925.98,1010.32,700,16.38,3.77,-67,1
1711630614,43.75,926.09,1010.43,700,16.91,4.51,-66,1
1711630914,41.09,925.99,1010.32,700,16.65,3.38,-67,1
1711631214,39.77,925.96,1010.30,700,16.47,2.76,-68,1
1711631514,43.22,926.06,1010.40,700,16.76,4.20,-67,1
1711631814,42.87,926.01,1010.34,700,16.95,4.26,-67,1
1711632114,39.49,926.12,1010.45,700,16.26,2.47,-67,1
1711632414,40.15,925.97,1010.31,700,16.12,2.58,-68,1
1711632715,40.36,926.01,1010.35,700,16.31,2.82,-67,1
1711633015,40.85,926.04,1010.38,700,16.51,3.17,-68,1
1711633315,38.81,926.19,1010.53,700,16.63,2.56,-67,1
1711633615,40.45,926.33,1010.66,700,16.51,3.04,-67,1
1711633915,39.76,926.56,1010.90,700,16.17,2.49,-68,1
1711634215,41.99,926.63,1010.97,700,16.06,3.16,-68,1
1711634515,40.21,926.63,1010.96,700,15.77,2.29,-68,1
1711634815,41.51,926.74,1011.08,700,15.33,2.34,-69,1
1711635115,42.93,926.64,1010.98,700,15.22,2.71,-69,1
1711635415,42.36,926.64,1010.98,700,15.30,2.59,-68,1
1711635715,42.25,926.55,1010.89,700,15.13,2.40,-68,1
1711636015,42.38,926.62,1010.95,700,14.99,2.32,-68,1
1711636315,43.39,926.75,1011.09,700,14.55,2.25,-68,1
1711636615,43.66,926.81,1011.14,700,14.13,1.96,-69,1
1711636915,45.20,926.94,1011.28,700,14.02,2.35,-68,1
1711637215,45.13,926.95,1011.29,700,13.88,2.20,-67,1
1711637515,45.91,926.91,1011.25,700,13.82,2.38,-67,1
1711637816,47.71,927.06,1011.39,700,13.54,2.67,-70,1
1711638116,48.34,927.10,1011.43,700,13.44,2.76,-69,1
1711638416,50.34,927.01,1011.35,700,13.43,3.32,-68,1
1711638716,50.95,927.10,1011.44,700,13.41,3.48,-68,1
1711639016,51.28,927.19,1011.53,700,13.38,3.54,-68,1
1711639316,51.53,927.36,1011.70,700,13.18,3.42,-68,1
1711639616,51.44,927.30,1011.64,700,13.10,3.33,-68,1
1711639916,50.47,927.47,1011.80,700,12.91,2.88,-68,1
1711640216,51.33,927.52,1011.86,700,12.86,3.07,-68,1
1711640516,53.07,927.42,1011.76,700,12.84,3.52,-68,1
1711640816,52.08,927.46,1011.79,700,12.43,2.88,-68,1
1711641116,53.15,927.57,1011.91,700,12.37,3.11,-68,1
1711641416,53.40,927.62,1011.96,700,12.36,3.17,-69,1
1711641716,54.48,927.67,1012.01,700,12.39,3.48,-68,1
1711642016,53.46,927.71,1012.05,700,12.29,3.12,-68,1
1711642316,58.00,927.80,1012.13,700,11.94,3.95,-68,1
1711642616,56.07,927.66,1011.99,700,11.76,3.30,-68,1
1711642916,58.71,927.77,1012.11,700,11.54,3.74,-68,1
1711643217,59.85,927.76,1012.10,700,11.40,3.89,-68,1
1711643517,61.67,927.89,1012.23,700,11.35,4.26,-67,1
1711643817,61.24,928.30,1012.64,700,11.31,4.13,-67,1
1711644117,83.59,929.46,1013.80,700,9.53,6.90,-67,1
1711644417,100.00,929.77,1014.11,700,8.20,8.21,-71,1
1711644717,100.00,929.63,1013.97,700,7.41,7.42,-70,1
1711645017,100.00,929.71,1014.05,700,7.13,7.14,-70,1
1711645317,100.00,929.78,1014.12,700,6.91,6.91,-69,1
1711645617,100.00,929.81,1014.15,700,6.64,6.64,-68,1
1711645917,100.00,929.97,1014.30,700,6.58,6.58,-66,1
1711646217,100.00,930.01,1014.34,700,6.44,6.44,-66,1
1711646517,100.00,930.03,1014.37,700,6.26,6.26,-67,1
1711646817,100.00,930.05,1014.39,700,6.21,6.21,-66,1
1711647720,100.00,930.26,1014.60,700,6.06,6.06,-68,1
1711648020,100.00,930.36,1014.69,700,5.99,5.99,-68,1
1711648320,100.00,930.31,1014.65,700,5.87,5.87,-70,1
1711648621,100.00,930.52,1014.85,700,5.91,5.91,-68,1
1711648921,100.00,930.56,1014.89,700,5.92,5.92,-67,1
1711649221,100.00,930.62,1014.95,700,6.02,6.02,-68,1
1711649521,100.00,930.68,1015.02,700,5.94,5.94,-69,1
1711649821,100.00,930.68,1015.01,700,6.00,6.00,-67,1
1711650121,100.00,930.72,1015.06,700,6.02,6.02,-66,1
1711650421,100.00,930.81,1015.15,700,5.91,5.91,-68,1
1711650721,100.00,930.82,1015.16,700,5.72,5.72,-69,1
1711651021,100.00,930.80,1015.13,700,5.64,5.64,-68,1
1711651321,100.00,931.01,1015.35,700,5.72,5.72,-67,1
1711651621,100.00,931.00,1015.34,700,5.84,5.84,-67,1
1711651921,100.00,930.84,1015.18,700,5.80,5.80,-67,1
1711652221,100.00,930.75,1015.08,700,5.84,5.84,-66,1
1711652521,100.00,930.77,1015.10,700,5.94,5.94,-67,1
1711652822,100.00,930.71,1015.05,700,5.90,5.90,-67,1
1711653122,100.00,930.73,1015.07,700,5.90,5.90,-67,1
1711653422,100.00,930.67,1015.01,700,5.73,5.73,-66,1
1711653722,100.00,930.79,1015.13,700,5.75,5.75,-66,1
1711654022,100.00,930.69,1015.03,700,5.81,5.81,-66,1
1711654322,100.00,930.55,1014.89,700,5.80,5.80,-67,1
1711654922,100.00,930.47,1014.81,700,5.68,5.68,-66,1
1711655222,100.00,930.53,1014.87,700,5.60,5.60,-68,1
1711655522,100.00,930.61,1014.95,700,5.47,5.47,-66,1
1711655822,100.00,930.78,1015.12,700,5.57,5.57,-66,1
1711656122,100.00,930.77,1015.11,700,5.65,5.65,-67,1
1711656422,100.00,930.93,1015.27,700,5.64,5.64,-66,1
1711656722,100.00,930.85,1015.19,700,5.72,5.72,-67,1
1711657023,100.00,931.07,1015.41,700,5.82,5.82,-68,1
1711657323,100.00,931.18,1015.52,700,6.10,6.10,-68,1
1711657623,100.00,931.37,1015.71,700,6.03,6.03,-68,1
1711657923,100.00,931.60,1015.94,700,6.02,6.02,-67,1
1711658223,100.00,931.60,1015.94,700,6.10,6.10,-67,1
1711658523,100.00,931.75,1016.09,700,5.96,5.96,-69,1
1711658823,100.00,931.75,1016.09,700,6.10,6.10,-67,1
1711659123,100.00,931.87,1016.20,700,6.03,6.03,-66,1
1711659423,100.00,931.87,1016.21,700,6.28,6.28,-68,1
1711659723,100.00,932.07,1016.41,700,6.23,6.23,-68,1
1711660023,100.00,932.15,1016.48,700,6.27,6.27,-68,1
1711660323,100.00,932.35,1016.69,700,6.36,6.36,-68,1
1711660623,100.00,932.33,1016.67,700,6.09,6.09,-68,1
1711660923,100.00,932.38,1016.72,700,6.06,6.06,-68,1
1711661223,100.00,932.58,1016.92,700,6.15,6.15,-69,1
1711661523,100.00,932.55,1016.88,700,6.24,6.24,-68,1
1711661824,100.00,932.67,1017.01,700,6.13,6.13,-69,1
1711662124,100.00,932.83,1017.17,700,6.18,6.18,-68,1
1711662424,100.00,932.80,1017.14,700,6.06,6.06,-69,1
1711662724,100.00,933.04,1017.38,700,6.00,6.00,-69,1
1711663024,100.00,933.04,1017.38,700,5.93,5.93,-68,1
1711663324,100.00,933.08,1017.41,700,5.95,5.95,-68,1
1711663624,100.00,933.30,1017.64,700,5.85,5.85,-69,1
1711663924,100.00,933.49,1017.83,700,5.78,5.78,-69,1
1711664224,100.00,933.62,1017.96,700,5.72,5.72,-69,1
1711664524,100.00,933.66,1018.00,700,5.77,5.77,-69,1
1711664824,100.00,933.69,1018.02,700,5.73,5.73,-69,1
1711665124,100.00,933.75,1018.09,700,5.69,5.69,-68,1
1711665424,100.00,933.93,1018.27,700,5.57,5.57,-68,1
1711665724,100.00,933.97,1018.30,700,5.56,5.56,-69,1
1711666024,100.00,933.98,1018.31,700,5.59,5.59,-69,1
1711666324,100.00,934.14,1018.48,700,5.63,5.63,-69,1
1711666625,100.00,934.17,1018.50,700,5.59,5.59,-69,1
1711666925,100.00,934.13,1018.47,700,5.52,5.52,-69,1
1711667225,100.00,934.37,1018.71,700,5.54,5.54,-69,1
1711667525,100.00,934.33,1018.67,700,5.40,5.40,-68,1
1711667825,100.00,934.34,1018.68,700,5.25,5.25,-68,1
1711671149,100.00,935.46,1019.79,700,5.17,5.17,-67,1
1711671449,100.00,935.62,1019.96,700,5.15,5.15,-66,1
1711671749,100.00,935.67,1020.01,700,5.18,5.18,-66,1
1711672049,100.00,935.77,1020.11,700,5.32,5.32,-66,1
1711672349,100.00,935.92,1020.25,700,5.39,5.39,-66,1
1711672649,100.00,936.15,1020.48,700,5.37,5.37,-66,1
1711672949,100.00,936.29,1020.62,700,5.35,5.35,-66,1
1711673249,100.00,936.14,1020.48,700,5.45,5.45,-67,1
1711673549,100.00,936.00,1020.34,700,5.33,5.33,-66,1
1711673849,100.00,936.40,1020.73,700,5.24,5.24,-66,1
1711674149,100.00,936.46,1020.80,700,5.39,5.39,-65,1
1711674450,100.00,936.41,1020.75,700,5.36,5.36,-65,1
1711674750,100.00,936.46,1020.79,700,5.49,5.49,-66,1
1711675050,100.00,936.61,1020.95,700,5.56,5.56,-66,1
1711675350,100.00,936.61,1020.95,700,5.39,5.39,-66,1
1711675650,100.00,936.80,1021.14,700,5.33,5.33,-65,1
1711675950,100.00,936.75,1021.08,700,5.42,5.42,-66,1
1711676250,100.00,936.76,1021.10,700,5.57,5.57,-65,1
1711676550,100.00,936.79,1021.13,700,5.46,5.46,-66,1
1711676850,100.00,936.81,1021.15,700,5.52,5.52,-65,1
1711677150,100.00,936.77,1021.11,700,5.55,5.55,-66,1
1711677450,100.00,936.93,1021.27,700,5.64,5.64,-65,1
1711677750,100.00,936.76,1021.10,700,5.59,5.59,-66,1
1711678050,100.00,936.94,1021.27,700,5.58,5.58,-65,1
1711678350,100.00,936.75,1021.08,700,5.51,5.51,-66,1
1711678650,100.00,936.97,1021.30,700,5.80,5.80,-65,1
1711678950,100.00,937.00,1021.34,700,5.75,5.75,-65,1
1711679250,100.00,936.92,1021.26,700,5.80,5.80,-65,1
1711679551,100.00,936.97,1021.31,700,5.85,5.85,-65,1
1711679851,100.00,937.12,1021.46,700,5.74,5.74,-65,1
1711680151,100.00,936.95,1021.29,700,5.70,5.70,-65,1
1711680451,100.00,936.81,1021.14,700,5.63,5.63,-64,1
1711680751,100.00,936.85,1021.19,700,5.62,5.62,-65,1
1711681051,100.00,936.90,1021.24,700,5.66,5.66,-65,1
1711681351,100.00,936.77,1021.11,700,5.77,5.77,-65,1
1711681651,100.00,936.92,1021.26,700,5.61,5.61,-65,1
1711681951,100.00,936.99,1021.33,700,5.79,5.79,-65,1
1711682251,96.22,937.01,1021.35,700,5.76,5.21,-64,1
1711682551,100.00,937.02,1021.35,700,5.86,5.86,-65,1
1711682851,97.88,937.02,1021.36,700,5.98,5.67,-65,1
1711683151,98.03,936.95,1021.29,700,6.18,5.90,-65,1
1711683451,91.96,936.70,1021.04,700,6.16,4.96,-65,1
1711683751,99.03,936.99,1021.32,700,5.95,5.81,-65,1
1711684051,96.45,937.22,1021.56,700,5.95,5.43,-64,1
1711684351,91.74,937.16,1021.50,700,5.83,4.59,-65,1
1711684651,98.74,937.48,1021.82,700,5.71,5.53,-64,1
1711684952,95.57,937.53,1021.86,700,5.44,4.79,-65,1
1711685252,100.00,937.59,1021.93,700,5.08,5.08,-65,1
1711685552,100.00,937.71,1022.05,700,5.02,5.02,-66,1
1711685852,100.00,937.49,1021.82,700,4.65,4.65,-65,1
1711686152,100.00,937.73,1022.07,700,4.43,4.43,-65,1
1711686452,100.00,937.76,1022.09,700,4.45,4.45,-66,1
1711686752,100.00,937.65,1021.99,700,4.49,4.49,-65,1
1711687052,100.00,937.72,1022.05,700,4.48,4.48,-65,1
1711687352,100.00,937.68,1022.02,700,4.11,4.11,-65,1
1711687652,100.00,937.90,1022.24,700,3.95,3.95,-65,1
1711687952,100.00,937.95,1022.29,700,3.85,3.85,-66,1
1711688252,100.00,937.94,1022.28,700,3.47,3.47,-65,1
1711688554,100.00,938.02,1022.36,700,3.32,3.32,-65,1
1711688854,100.00,937.96,1022.30,700,3.27,3.27,-65,1
1711689154,100.00,938.02,1022.36,700,3.28,3.28,-65,1
1711689454,100.00,937.92,1022.26,700,3.34,3.34,-65,1
1711689754,100.00,938.03,1022.36,700,3.42,3.42,-65,1
1711690054,100.00,938.04,1022.38,700,3.37,3.37,-65,1
1711690354,100.00,937.92,1022.26,700,3.39,3.39,-65,1
1711690654,100.00,938.02,1022.36,700,3.36,3.36,-65,1
1711690955,100.00,938.17,1022.51,700,3.35,3.35,-65,1
1711691255,100.00,938.07,1022.41,700,3.42,3.42,-65,1
1711691555,100.00,938.18,1022.52,700,3.31,3.31,-65,1
1711691855,100.00,938.29,1022.62,700,3.29,3.29,-65,1
1711692155,100.00,938.24,1022.58,700,3.35,3.35,-65,1
1711692455,100.00,938.33,1022.67,700,3.66,3.66,-65,1
1711692755,100.00,938.53,1022.87,700,4.04,4.04,-65,1
1711693055,100.00,938.36,1022.70,700,4.25,4.25,-65,1
1711693355,100.00,938.26,1022.60,700,4.40,4.40,-65,1
1711693655,100.00,938.50,1022.84,700,4.44,4.44,-65,1
1711693955,100.00,938.34,1022.68,700,4.43,4.43,-65,1
1711694255,100.00,938.38,1022.71,700,4.62,4.62,-65,1
1711694555,100.00,938.55,1022.88,700,4.59,4.59,-65,1
1711694855,100.00,938.59,1022.92,700,4.76,4.76,-65,1
1711695155,100.00,938.62,1022.96,700,4.87,4.87,-65,1
1711695455,100.00,938.68,1023.02,700,4.92,4.92,-65,1
1711695755,100.00,938.93,1023.27,700,4.93,4.93,-65,1
1711700892,100.00,937.90,1022.24,700,8.21,8.22,-66,1
1711701192,92.31,938.13,1022.47,700,9.32,8.14,-66,1
1711701492,82.66,938.06,1022.40,700,9.82,7.02,-67,1
1711701793,82.81,937.88,1022.22,700,9.76,6.99,-66,1
1711702093,80.07,937.90,1022.23,700,10.18,6.91,-66,1
1711702393,70.94,937.78,1022.12,700,10.77,5.72,-66,1
1711702693,71.49,937.81,1022.14,700,11.42,6.46,-67,1
1711702993,68.69,937.44,1021.78,700,11.23,5.70,-67,1
1711703293,67.51,937.68,1022.02,700,11.43,5.64,-67,1
1711703593,66.32,937.41,1021.74,700,11.70,5.64,-67,1
1711703893,63.59,937.31,1021.65,700,11.76,5.09,-67,1
1711704193,66.04,937.29,1021.63,700,11.82,5.69,-67,1
1711704493,66.32,937.18,1021.52,700,11.39,5.35,-67,1
1711704793,63.27,937.11,1021.45,700,11.64,4.91,-66,1
1711705093,61.42,937.39,1021.73,700,12.18,4.99,-66,1
1711705393,60.39,937.44,1021.78,700,12.41,4.96,-66,1
1711705693,59.36,937.32,1021.66,700,12.77,5.06,-67,1
1711705993,58.39,937.31,1021.65,700,13.24,5.26,-67,1
1711706293,56.63,937.36,1021.70,700,13.23,4.81,-67,1
1711706593,58.05,937.53,1021.87,700,12.88,4.84,-67,1
1711706894,58.90,937.37,1021.70,700,12.82,4.99,-66,1
1711707194,62.51,937.41,1021.75,700,12.66,5.70,-66,1
1711707494,60.45,937.62,1021.96,700,12.79,5.34,-66,1
1711707794,59.61,937.67,1022.00,700,13.15,5.48,-67,1
1711713547,47.61,936.81,1021.15,700,15.61,4.53,-67,1
1711713847,47.98,936.71,1021.05,700,15.59,4.63,-67,1
1711714147,49.46,936.93,1021.27,700,15.74,5.20,-66,1
1711714447,46.74,936.63,1020.97,700,16.09,4.71,-66,1
1711714747,45.94,936.60,1020.94,700,16.23,4.59,-67,1
1711715047,48.32,936.37,1020.71,700,15.38,4.54,-66,1
1711715347,49.82,936.36,1020.70,700,14.96,4.59,-67,1
1711715647,51.50,936.39,1020.72,700,14.88,4.99,-67,1
1711715947,51.39,936.28,1020.62,700,14.97,5.04,-67,1
1711716247,52.72,936.55,1020.89,700,14.59,5.05,-68,1
1711716547,53.61,936.62,1020.96,700,14.44,5.16,-67,1
1711716847,53.26,936.77,1021.11,700,14.51,5.13,-67,1
1711717147,53.73,936.71,1021.05,700,14.35,5.10,-65,1
1711717447,55.98,936.72,1021.05,700,14.27,5.62,-65,1
1711717748,57.03,936.74,1021.08,700,14.00,5.64,-65,1
1711718048,58.25,936.69,1021.03,700,13.85,5.80,-66,1
1711718348,58.61,936.66,1020.99,700,13.77,5.81,-66,1
1711718648,58.53,936.61,1020.95,700,13.73,5.76,-66,1
1711718948,59.95,936.58,1020.92,700,13.79,6.16,-66,1
1711719248,60.77,936.64,1020.97,700,13.50,6.08,-66,1
1711719548,61.59,936.80,1021.13,700,13.59,6.36,-67,1
1711719848,61.60,936.85,1021.19,700,13.52,6.30,-67,1
1711720148,63.65,936.79,1021.13,700,13.61,6.86,-67,1
1711720448,62.87,936.80,1021.14,700,14.05,7.10,-67,1
1711724078,74.63,936.54,1020.88,700,13.89,9.47,-68,1
1711724378,77.52,936.57,1020.91,700,13.80,9.95,-67,1
1711724678,78.85,936.25,1020.59,700,13.86,10.26,-67,1
1711724979,79.96,936.15,1020.49,700,13.88,10.49,-67,1
1711725279,81.47,936.33,1020.67,700,13.85,10.74,-67,1
1711725579,81.59,936.20,1020.54,700,13.95,10.86,-68,1
1711725879,82.62,936.43,1020.76,700,13.94,11.04,-67,1
1711726179,84.00,936.29,1020.63,700,13.92,11.27,-67,1
1711726479,86.40,936.45,1020.79,700,13.86,11.64,-67,1
1711726779,87.36,936.53,1020.87,700,13.75,11.70,-67,1
1711727079,89.18,936.52,1020.86,700,13.67,11.93,-67,1
1711727379,92.76,936.63,1020.96,700,13.41,12.27,-67,1
1711727679,94.48,936.68,1021.02,700,13.31,12.45,-67,1
1711727979,96.94,936.74,1021.08,700,13.20,12.74,-67,1
1711728279,100.00,936.69,1021.03,700,13.12,13.13,-67,1
1711728579,100.00,936.71,1021.05,700,13.02,13.03,-67,1
1711728879,100.00,936.97,1021.31,700,12.77,12.78,-68,1
1711729180,100.00,936.60,1020.94,700,12.47,12.48,-68,1
1711729480,100.00,936.63,1020.97,700,12.26,12.27,-68,1
1711729780,100.00,936.27,1020.60,700,12.14,12.15,-68,1
1711730080,100.00,936.35,1020.69,700,12.12,12.13,-68,1
1711730380,100.00,936.40,1020.74,700,12.06,12.07,-68,1
1711730680,100.00,936.34,1020.68,700,12.01,12.02,-68,1
1711730980,100.00,936.23,1020.57,700,12.03,12.04,-68,1
1711731886,100.00,936.36,1020.70,700,11.84,11.85,-69,1
1711732186,100.00,936.22,1020.56,700,11.76,11.77,-69,1
1711732486,100.00,936.29,1020.63,700,11.56,11.57,-68,1
1711732786,100.00,936.29,1020.62,700,11.60,11.61,-68,1
1711733086,100.00,936.26,1020.60,700,11.48,11.49,-68,1
1711733386,100.00,936.42,1020.75,700,11.53,11.54,-68,1
1711733686,100.00,936.44,1020.78,700,11.50,11.51,-68,1
1711733986,100.00,936.32,1020.66,700,11.51,11.52,-68,1
1711734287,100.00,936.50,1020.84,700,11.60,11.61,-68,1
1711734587,100.00,936.77,1021.11,700,11.51,11.52,-68,1
1711734887,100.00,936.48,1020.81,700,11.61,11.62,-68,1
1711735187,100.00,936.36,1020.69,700,11.61,11.62,-68,1
1711735487,100.00,936.67,1021.01,700,11.46,11.47,-67,1
1711735787,100.00,936.66,1021.00,700,11.54,11.55,-67,1
1711736087,100.00,936.77,1021.10,700,11.64,11.65,-68,1
1711736387,100.00,936.85,1021.18,700,11.64,11.65,-67,1
1711736687,100.00,936.70,1021.04,700,11.62,11.63,-67,1
1711736987,100.00,936.87,1021.21,700,11.54,11.55,-67,1
1711737287,100.00,936.83,1021.16,700,11.51,11.52,-67,1
1711737587,100.00,936.95,1021.29,700,11.60,11.61,-67,1
1711737887,100.00,936.86,1021.20,700,11.51,11.52,-67,1
1711738188,100.00,936.89,1021.23,700,11.50,11.51,-67,1
1711738488,100.00,936.92,1021.26,700,11.59,11.60,-67,1
1711738788,100.00,936.99,1021.33,700,11.62,11.63,-67,1
1711739088,100.00,937.03,1021.37,700,11.69,11.70,-67,1
1711739388,100.00,937.28,1021.62,700,11.58,11.59,-67,1
1711739688,100.00,937.31,1021.65,700,11.73,11.74,-67,1
1711739988,100.00,937.28,1021.62,700,11.66,11.67,-67,1
1711740288,100.00,937.33,1021.67,700,11.49,11.50,-67,1
1711740588,100.00,937.32,1021.66,700,11.67,11.68,-67,1
1711740888,100.00,937.30,1021.64,700,11.51,11.52,-67,1
1711741189,100.00,937.26,1021.59,700,11.47,11.48,-67,1
1711741489,100.00,937.36,1021.70,700,11.50,11.51,-67,1
1711741789,100.00,937.26,1021.60,700,11.51,11.52,-67,1
1711742089,100.00,937.34,1021.68,700,11.52,11.53,-67,1
1711742389,100.00,937.34,1021.68,700,11.62,11.63,-67,1
1711744202,100.00,937.39,1021.73,700,11.40,11.41,-67,1
1711744502,100.00,937.48,1021.82,700,11.32,11.33,-67,1
1711744802,100.00,937.38,1021.72,700,11.36,11.37,-66,1
1711745102,100.00,937.33,1021.67,700,11.26,11.27,-66,1
1711745402,100.00,937.43,1021.76,700,11.30,11.31,-66,1
1711745702,100.00,937.27,1021.60,700,11.26,11.27,-66,1
1711746002,100.00,937.39,1021.73,700,11.32,11.33,-66,1
1711746303,100.00,937.43,1021.76,700,11.38,11.39,-66,1
1711746603,100.00,937.35,1021.69,700,11.38,11.39,-66,1
1711746903,100.00,937.48,1021.81,700,11.41,11.42,-66,1
1711747203,100.00,937.43,1021.76,700,11.46,11.47,-66,1
1711747503,100.00,937.38,1021.71,700,11.54,11.55,-66,1
1711747803,100.00,937.41,1021.74,700,11.54,11.55,-66,1
1711748103,100.00,937.61,1021.95,700,11.63,11.64,-66,1
1711748403,100.00,937.61,1021.94,700,11.57,11.58,-66,1
1711748703,100.00,937.53,1021.87,700,11.47,11.48,-66,1
1711749003,100.00,937.52,1021.86,700,11.44,11.45,-66,1
1711749303,100.00,937.54,1021.88,700,11.55,11.56,-66,1
1711749603,100.00,937.71,1022.04,700,11.49,11.50,-66,1
1711749903,100.00,937.55,1021.89,700,11.44,11.45,-66,1
1711750203,100.00,937.62,1021.95,700,11.46,11.47,-66,1
1711750503,100.00,937.56,1021.90,700,11.43,11.44,-66,1
1711750803,100.00,937.62,1021.96,700,11.44,11.45,-66,1
1711751104,100.00,937.62,1021.96,700,11.46,11.47,-66,1
1711751404,100.00,937.56,1021.90,700,11.52,11.53,-66,1
1711751704,100.00,937.43,1021.76,700,11.52,11.53,-66,1
1711752004,100.00,937.50,1021.84,700,11.52,11.53,-66,1
1711752304,100.00,937.59,1021.93,700,11.43,11.44,-66,1
1711752604,100.00,937.47,1021.81,700,11.49,11.50,-66,1
1711752904,100.00,937.57,1021.91,700,11.43,11.44,-66,1
1711753204,100.00,937.35,1021.69,700,11.56,11.57,-66,1
1711753504,100.00,937.55,1021.88,700,11.47,11.48,-65,1
1711753804,100.00,937.37,1021.70,700,11.53,11.54,-66,1
1711754104,100.00,937.47,1021.81,700,11.58,11.59,-65,1
1711754404,100.00,937.42,1021.76,700,11.47,11.48,-65,1
1711754704,100.00,937.25,1021.58,700,11.48,11.49,-65,1
1711755004,100.00,937.20,1021.54,700,11.47,11.48,-65,1
1711755304,100.00,937.32,1021.66,700,11.45,11.46,-66,1
1711755605,100.00,937.22,1021.56,700,11.45,11.46,-65,1
1711755905,100.00,937.30,1021.64,700,11.46,11.47,-65,1
1711756205,100.00,937.34,1021.68,700,11.44,11.45,-65,1
1711756505,100.00,937.19,1021.52,700,11.37,11.38,-66,1
1711756805,100.00,937.25,1021.59,700,11.41,11.42,-66,1
1711757105,100.00,937.37,1021.71,700,11.32,11.33,-66,1
1711757405,100.00,937.32,1021.66,700,11.38,11.39,-65,1
1711757705,100.00,937.27,1021.60,700,11.33,11.34,-65,1
1711758005,100.00,937.35,1021.69,700,11.22,11.23,-66,1
1711758305,100.00,937.42,1021.76,700,11.23,11.24,-66,1
1711758605,100.00,937.54,1021.87,700,11.25,11.26,-65,1
1711758905,100.00,937.54,1021.88,700,11.26,11.27,-65,1
1711759205,100.00,937.59,1021.92,700,11.08,11.09,-66,1
1711759505,100.00,937.59,1021.93,700,11.04,11.05,-66,1
1711759805,100.00,937.49,1021.83,700,11.07,11.08,-65,1
1711760105,100.00,937.42,1021.76,700,10.95,10.96,-66,1
1711760406,100.00,937.49,1021.83,700,10.83,10.84,-66,1
1711760706,100.00,937.53,1021.87,700,10.75,10.76,-67,1
1711761006,100.00,937.50,1021.84,700,10.73,10.74,-65,1
1711761306,100.00,937.53,1021.87,700,10.71,10.72,-66,1
1711761606,100.00,937.60,1021.94,700,10.73,10.74,-65,1
1711761906,100.00,937.66,1021.99,700,10.64,10.65,-66,1
1711762206,100.00,937.60,1021.94,700,10.57,10.58,-66,1
1711762506,100.00,937.61,1021.94,700,10.46,10.47,-66,1
1711762806,100.00,937.58,1021.91,700,10.47,10.48,-66,1
1711763106,100.00,937.55,1021.89,700,10.39,10.40,-66,1
1711763406,100.00,937.62,1021.96,700,10.35,10.36,-66,1
1711763707,100.00,937.62,1021.96,700,10.33,10.34,-66,1
1711764007,100.00,937.60,1021.94,700,10.23,10.24,-66,1
1711764307,100.00,937.54,1021.88,700,10.21,10.22,-66,1
1711764607,100.00,937.54,1021.88,700,10.18,10.19,-66,1
1711764907,100.00,937.55,1021.89,700,10.13,10.14,-65,1
1711765207,100.00,937.56,1021.90,700,10.11,10.12,-66,1
1711765507,100.00,937.58,1021.92,700,10.16,10.17,-66,1
1711765807,100.00,937.48,1021.81,700,10.13,10.14,-66,1
1711766107,100.00,937.41,1021.75,700,10.05,10.06,-66,1
1711766407,100.00,937.49,1021.83,700,10.16,10.17,-66,1
1711766707,100.00,937.53,1021.87,700,10.18,10.19,-66,1
1711767007,100.00,937.44,1021.77,700,10.14,10.15,-66,1
1711767307,100.00,937.47,1021.81,700,10.20,10.21,-65,1
1711767607,100.00,937.50,1021.84,700,10.17,10.18,-65,1
1711767907,100.00,937.59,1021.93,700,10.33,10.34,-65,1
1711768207,100.00,937.64,1021.98,700,10.31,10.32,-66,1
1711768507,100.00,937.79,1022.13,700,10.30,10.31,-66,1
1711768807,100.00,937.74,1022.07,700,10.37,10.38,-66,1
1711769107,100.00,937.78,1022.11,700,10.22,10.23,-65,1
1711769408,100.00,937.78,1022.12,700,10.15,10.16,-65,1
1711769708,100.00,937.78,1022.12,700,10.17,10.18,-66,1
1711770008,100.00,937.75,1022.09,700,10.23,10.24,-65,1
1711770308,100.00,937.88,1022.22,700,10.36,10.37,-65,1
1711770608,100.00,937.80,1022.13,700,10.37,10.38,-66,1
1711770908,100.00,937.85,1022.19,700,10.48,10.49,-66,1
1711771208,100.00,937.84,1022.18,700,10.50,10.51,-66,1
1711771508,100.00,937.85,1022.19,700,10.34,10.35,-65,1
1711771808,100.00,937.89,1022.23,700,10.46,10.47,-66,1
1711772108,100.00,937.96,1022.30,700,10.44,10.45,-65,1
1711772408,100.00,937.80,1022.14,700,10.48,10.49,-65,1
1711772708,100.00,937.90,1022.23,700,10.43,10.44,-65,1
1711773008,100.00,937.85,1022.19,700,10.46,10.47,-66,1
1711773308,100.00,937.93,1022.27,700,10.46,10.47,-65,1
1711773608,100.00,937.98,1022.32,700,10.30,10.31,-66,1
1711773908,100.00,938.01,1022.35,700,10.34,10.35,-66,1
1711774208,100.00,938.07,1022.41,700,10.34,10.35,-65,1
1711774508,100.00,937.94,1022.28,700,10.33,10.34,-66,1
1711774808,100.00,938.14,1022.47,700,10.50,10.51,-65,1
1711775109,100.00,938.08,1022.41,700,10.44,10.45,-66,1
1711775409,100.00,938.12,1022.45,700,10.51,10.52,-65,1
1711775709,100.00,938.15,1022.49,700,10.71,10.72,-66,1
1711776009,100.00,938.07,1022.41,700,10.73,10.74,-66,1
1711776309,100.00,938.01,1022.35,700,10.83,10.84,-66,1
1711776609,100.00,938.01,1022.35,700,10.89,10.90,-66,1
1711776909,100.00,937.98,1022.32,700,11.03,11.04,-66,1
1711777209,100.00,937.88,1022.22,700,10.97,10.98,-66,1
1711777509,100.00,938.05,1022.38,700,11.02,11.03,-65,1
1711777809,100.00,937.95,1022.29,700,10.97,10.98,-66,1
1711778109,100.00,937.99,1022.33,700,11.21,11.22,-65,1
1711778409,100.00,938.01,1022.34,700,11.34,11.35,-66,1
1711778709,100.00,937.95,1022.29,700,11.39,11.40,-66,1
1711779009,100.00,938.02,1022.36,700,11.56,11.57,-66,1
1711779309,100.00,937.94,1022.28,700,11.73,11.74,-66,1
1711779609,100.00,937.92,1022.26,700,11.82,11.83,-66,1
1711779909,100.00,937.84,1022.18,700,12.04,12.05,-66,1
1711780210,100.00,937.78,1022.12,700,11.88,11.89,-66,1
1711780510,100.00,937.90,1022.24,700,11.94,11.95,-66,1
1711780810,100.00,937.88,1022.21,700,12.16,12.17,-66,1
1711781110,100.00,937.86,1022.20,700,12.31,12.32,-66,1
1711781410,100.00,938.01,1022.35,700,12.36,12.37,-66,1
1711781710,100.00,938.04,1022.38,700,12.28,12.29,-66,1
1711782010,100.00,938.04,1022.38,700,12.45,12.46,-66,1
1711782310,100.00,937.91,1022.25,700,12.54,12.55,-66,1
1711782610,100.00,938.13,1022.47,700,12.72,12.73,-66,1
1711782910,100.00,938.26,1022.60,700,12.85,12.86,-65,1
1711783210,100.00,938.18,1022.52,700,13.05,13.06,-66,1
1711783510,100.00,938.27,1022.61,700,13.30,13.31,-66,1
1711783810,100.00,938.10,1022.43,700,13.21,13.22,-66,1
1711784110,100.00,938.42,1022.75,700,13.13,13.14,-66,1
1711784410,100.00,938.60,1022.93,700,13.20,13.21,-66,1
1711784710,100.00,938.31,1022.65,700,13.29,13.30,-66,1
1711785010,100.00,938.28,1022.62,700,13.40,13.41,-66,1
1711785310,100.00,938.19,1022.53,700,13.53,13.54,-66,1
1711785611,100.00,938.25,1022.58,700,13.57,13.58,-66,1
1711785911,100.00,938.35,1022.69,700,13.57,13.58,-66,1
1711786211,100.00,938.30,1022.64,700,13.57,13.58,-66,1
1711786511,100.00,938.33,1022.67,700,13.66,13.67,-66,1
1711786811,100.00,938.26,1022.60,700,13.79,13.80,-67,1
1711787111,100.00,938.23,1022.57,700,13.98,13.99,-67,1
1711787411,100.00,938.08,1022.42,700,14.01,14.02,-66,1
1711787711,100.00,938.00,1022.34,700,14.08,14.09,-66,1
1711788011,100.00,937.92,1022.26,700,14.13,14.14,-67,1
1711788311,100.00,938.03,1022.37,700,14.32,14.33,-67,1
1711788611,100.00,938.17,1022.51,700,14.33,14.34,-67,1
1711788911,99.82,937.94,1022.28,700,14.61,14.59,-67,1
1711789211,96.99,938.07,1022.40,700,14.85,14.39,-67,1
1711789511,94.88,937.93,1022.27,700,15.06,14.26,-67,1
1711789811,89.30,937.85,1022.19,700,15.03,13.30,-67,1
1711790111,88.41,937.82,1022.16,700,15.16,13.27,-67,1
1711791927,74.18,937.66,1022.00,700,16.13,11.55,-67,1
1711792227,78.74,937.72,1022.05,700,15.81,12.14,-68,1
1711792527,77.29,937.76,1022.10,700,15.82,11.87,-68,1
1711792827,76.97,937.52,1021.86,700,15.66,11.65,-68,1
1711793127,76.93,937.51,1021.85,700,15.94,11.91,-68,1
1711793427,75.20,937.32,1021.66,700,15.65,11.29,-68,1
1711793727,75.27,937.43,1021.77,700,15.67,11.32,-68,1
1711794027,72.47,937.26,1021.59,700,16.27,11.33,-68,1
1711794327,76.16,937.20,1021.54,700,16.28,12.09,-68,1
1711794627,73.04,937.23,1021.57,700,16.58,11.74,-68,1
1711794927,71.97,937.39,1021.73,700,17.22,12.14,-68,1
1711795227,65.43,937.28,1021.62,700,18.14,11.57,-68,1
1711795527,61.02,937.23,1021.57,700,18.79,11.13,-69,1
1711795827,61.05,937.24,1021.58,700,18.73,11.08,-69,1
1711796127,59.08,937.13,1021.46,700,18.74,10.60,-68,1
1711796428,55.98,937.02,1021.36,700,19.17,10.19,-69,1
1711796728,54.65,937.08,1021.41,700,19.04,9.71,-69,1
1711797028,54.18,936.99,1021.33,700,19.19,9.73,-69,1
1711797328,53.71,936.65,1020.99,700,19.54,9.92,-69,1
1711797628,52.49,936.75,1021.08,700,19.94,9.95,-69,1
1711797928,51.05,936.67,1021.01,700,20.31,9.88,-69,1
1711798228,50.99,936.45,1020.78,700,19.61,9.21,-69,1
1711798528,52.83,936.66,1021.00,700,19.25,9.41,-69,1
1711798828,52.46,936.65,1020.98,700,19.21,9.26,-69,1
1711799128,52.59,936.42,1020.76,700,19.22,9.31,-69,1
1711799428,54.13,936.29,1020.62,700,19.71,10.20,-69,1
1711799728,51.76,936.22,1020.56,700,20.21,9.99,-69,1
1711800028,51.12,936.23,1020.57,700,20.37,9.95,-69,1
1711800328,50.21,936.18,1020.52,700,20.01,9.35,-69,1
1711800628,52.67,936.08,1020.42,700,19.05,9.18,-68,1
1711800928,53.50,936.21,1020.54,700,19.18,9.53,-68,1
1711801228,52.96,936.14,1020.48,700,19.14,9.34,-69,1
1711801529,51.53,936.04,1020.38,700,19.25,9.03,-68,1
1711801829,51.01,936.06,1020.39,700,19.16,8.80,-68,1
1711802129,51.79,936.03,1020.36,700,19.26,9.12,-69,1
1711802429,51.09,935.84,1020.17,700,19.48,9.12,-68,1
1711802729,50.00,935.75,1020.08,700,19.57,8.88,-68,1
1711803029,50.87,935.60,1019.94,700,19.74,9.30,-68,1
1711803329,51.21,935.49,1019.83,700,19.40,9.08,-68,1
1711803629,52.22,935.31,1019.65,700,19.44,9.41,-68,1
1711803929,50.81,935.50,1019.84,700,19.74,9.28,-68,1
1711804229,51.06,935.27,1019.61,700,19.88,9.48,-69,1
1711804532,47.30,935.20,1019.54,700,19.39,7.90,-69,1
1711804832,47.97,935.16,1019.50,700,19.57,8.27,-69,1
1711805132,48.02,935.33,1019.66,700,19.67,8.38,-68,1
1711805432,47.41,935.07,1019.41,700,20.31,8.77,-68,1
1711805732,46.89,934.83,1019.16,700,20.15,8.47,-69,1
1711806032,44.64,934.68,1019.02,700,19.96,7.57,-68,1
1711806333,45.42,934.79,1019.13,700,20.07,7.92,-68,1
1711806633,46.83,934.86,1019.20,700,19.84,8.16,-69,1
1711806933,47.55,934.92,1019.25,700,19.54,8.11,-68,1
1711807233,48.29,934.68,1019.02,700,19.19,8.02,-68,1
1711807533,49.01,934.79,1019.13,700,19.14,8.19,-68,1
1711807833,50.16,934.83,1019.17,700,18.99,8.40,-68,1
1711808133,49.87,934.82,1019.16,700,18.98,8.30,-68,1
1711808433,50.78,934.86,1019.20,700,18.87,8.47,-68,1
1711808733,48.61,934.76,1019.09,700,18.89,7.84,-67,1
1711809033,48.95,934.81,1019.15,700,18.92,7.97,-68,1
1711809333,48.45,934.76,1019.09,700,19.14,8.02,-67,1
1711809633,46.36,934.63,1018.97,700,19.04,7.29,-67,1
1711809933,45.44,934.49,1018.83,700,18.91,6.87,-67,1
1711810233,45.53,934.44,1018.78,700,18.67,6.69,-67,1
1711810533,45.91,934.34,1018.68,700,18.59,6.73,-67,1
1711810833,45.44,934.41,1018.75,700,18.35,6.37,-67,1
1711811133,47.54,934.27,1018.60,700,18.56,7.21,-67,1
1711811435,46.27,934.22,1018.56,700,18.36,6.64,-68,1
1711811735,46.71,934.45,1018.79,700,18.67,7.06,-67,1
1711812035,47.34,934.49,1018.83,700,18.45,7.05,-67,1
1711812335,47.97,934.49,1018.83,700,18.45,7.25,-67,1
1711812635,49.20,934.63,1018.96,700,18.14,7.33,-67,1
1711812935,50.33,934.68,1019.02,700,17.98,7.52,-67,1
1711813235,49.95,934.75,1019.09,700,17.88,7.31,-67,1
1711813535,51.37,934.68,1019.01,700,17.55,7.42,-67,1
1711813835,51.96,934.81,1019.15,700,17.52,7.56,-67,1
1711818071,68.35,935.13,1019.47,700,15.15,9.38,-68,1
1711818371,69.08,935.14,1019.48,700,14.95,9.34,-68,1
1711818671,67.89,935.21,1019.55,700,14.64,8.79,-69,1
1711818971,70.85,935.23,1019.57,700,14.41,9.20,-69,1
1711819271,75.23,935.28,1019.62,700,14.25,9.94,-69,1
1711819571,73.87,935.29,1019.63,700,14.28,9.70,-69,1
1711819871,75.32,935.42,1019.75,700,14.16,9.87,-69,1
1711820172,81.38,935.37,1019.71,700,14.12,10.99,-69,1
1711820472,82.47,935.46,1019.80,700,14.11,11.18,-69,1
1711820772,82.08,935.48,1019.81,700,14.22,11.22,-69,1
1711821072,80.84,935.50,1019.84,700,14.14,10.91,-68,1
1711821372,87.47,935.54,1019.88,700,13.94,11.91,-68,1
1711821672,85.00,935.58,1019.92,700,13.97,11.50,-69,1
1711821972,89.58,935.61,1019.95,700,13.90,12.23,-68,1
1711822272,91.44,935.51,1019.85,700,13.75,12.39,-68,1
1711822572,90.83,935.64,1019.98,700,13.65,12.19,-68,1
1711822872,92.97,935.60,1019.94,700,13.62,12.52,-68,1
1711823172,93.66,935.67,1020.01,700,13.59,12.60,-68,1
1711823472,96.87,935.65,1019.99,700,13.60,13.12,-68,1
1711823772,95.73,935.71,1020.04,700,13.55,12.89,-68,1
1711824072,97.35,935.83,1020.17,700,13.44,13.04,-68,1
1711824373,96.54,935.81,1020.15,700,13.51,12.98,-68,1
1711824673,100.00,935.80,1020.14,700,13.40,13.41,-68,1
1711824973,98.72,935.93,1020.27,700,13.47,13.28,-68,1
1711825273,100.00,935.91,1020.25,700,13.37,13.38,-68,1
1711825573,100.00,935.91,1020.25,700,13.38,13.39,-68,1
1711825873,100.00,935.97,1020.31,700,13.41,13.42,-68,1
1711826173,100.00,936.01,1020.35,700,13.29,13.30,-68,1
1711826473,100.00,936.02,1020.36,700,13.27,13.28,-68,1
1711826773,100.00,936.08,1020.41,700,13.24,13.25,-68,1
1711827074,100.00,936.12,1020.45,700,13.33,13.34,-68,1
1711827374,100.00,936.03,1020.36,700,13.25,13.26,-67,1
1711827674,100.00,936.02,1020.36,700,13.25,13.26,-68,1
1711827974,100.00,936.01,1020.35,700,13.27,13.28,-68,1
1711828274,100.00,936.14,1020.47,700,13.18,13.19,-68,1
1711828574,100.00,936.09,1020.43,700,13.24,13.25,-68,1
1711828874,100.00,936.14,1020.47,700,13.16,13.17,-68,1
1711829174,100.00,936.14,1020.47,700,13.22,13.23,-67,1
1711829474,100.00,936.18,1020.51,700,13.07,13.08,-68,1
1711829774,100.00,936.23,1020.56,700,12.98,12.99,-68,1
1711837947,100.00,936.23,1020.57,700,12.30,12.31,-67,1
1711838247,100.00,936.21,1020.55,700,12.20,12.21,-67,1
1711838547,100.00,936.14,1020.48,700,12.09,12.10,-67,1
1711838847,100.00,936.10,1020.44,700,11.89,11.90,-68,1
1711839147,100.00,936.00,1020.33,700,11.92,11.93,-67,1
1711839447,100.00,935.94,1020.28,700,11.95,11.96,-67,1
1711839747,100.00,935.91,1020.24,700,12.08,12.09,-67,1
1711840047,100.00,935.93,1020.27,700,12.11,12.12,-67,1
1711840347,100.00,935.87,1020.21,700,12.31,12.32,-67,1
1711840647,100.00,935.95,1020.28,700,12.34,12.35,-67,1
1711840947,100.00,935.87,1020.20,700,12.41,12.42,-67,1
1711841247,100.00,935.90,1020.24,700,12.44,12.45,-67,1
1711841547,100.00,935.96,1020.30,700,12.58,12.59,-67,1
1711841847,100.00,935.85,1020.19,700,12.58,12.59,-67,1
1711842147,100.00,935.86,1020.19,700,12.49,12.50,-67,1
1711842447,100.00,935.87,1020.20,700,12.52,12.53,-67,1
1711842748,100.00,935.71,1020.04,700,12.44,12.45,-67,1
1711843048,100.00,935.67,1020.01,700,12.39,12.40,-67,1
1711843348,100.00,935.65,1019.99,700,12.31,12.32,-67,1
1711843648,100.00,935.61,1019.94,700,12.25,12.26,-67,1
1711843948,100.00,935.52,1019.86,700,12.25,12.26,-67,1
1711844248,100.00,935.43,1019.77,700,12.26,12.27,-67,1
1711844548,100.00,935.50,1019.84,700,12.22,12.23,-67,1
1711846663,100.00,935.05,1019.39,700,11.32,11.33,-66,1
1711846963,100.00,935.00,1019.33,700,11.21,11.22,-66,1
1711847263,100.00,934.94,1019.28,700,11.08,11.09,-66,1
1711847563,100.00,934.90,1019.24,700,10.97,10.98,-66,1
1711847863,100.00,934.79,1019.12,700,11.01,11.02,-66,1
1711848163,100.00,934.68,1019.02,700,11.08,11.09,-66,1
1711848463,100.00,934.66,1019.00,700,11.05,11.06,-65,1
1711848763,100.00,934.61,1018.95,700,11.09,11.10,-65,1
1711849063,100.00,934.57,1018.91,700,11.15,11.16,-65,1
1711849364,100.00,934.66,1019.00,700,11.27,11.28,-65,1
1711849664,100.00,934.63,1018.97,700,11.48,11.49,-65,1
1711849964,100.00,934.62,1018.96,700,11.54,11.55,-65,1
1711850264,100.00,934.64,1018.97,700,11.51,11.52,-65,1
1711850564,100.00,934.65,1018.99,700,11.53,11.54,-65,1
1711850864,100.00,934.63,1018.97,700,11.59,11.60,-65,1
1711851164,100.00,934.67,1019.01,700,11.67,11.68,-65,1
1711851464,100.00,934.67,1019.01,700,11.72,11.73,-65,1
1711851764,100.00,934.64,1018.98,700,11.69,11.70,-65,1
1711852064,100.00,934.71,1019.05,700,11.60,11.61,-65,1
1711852364,100.00,934.61,1018.95,700,11.66,11.67,-65,1
1711852664,100.00,934.59,1018.93,700,11.73,11.74,-65,1
1711852964,100.00,934.69,1019.02,700,11.67,11.68,-65,1
1711853264,100.00,934.65,1018.99,700,11.59,11.60,-64,1
1711853564,100.00,934.61,1018.95,700,11.54,11.55,-64,1
1711853864,100.00,934.57,1018.90,700,11.58,11.59,-64,1
1711854164,100.00,934.52,1018.86,700,11.53,11.54,-65,1
1711854464,100.00,934.41,1018.74,700,11.44,11.45,-65,1
1711854764,100.00,934.40,1018.73,700,11.54,11.55,-65,1
1711855064,100.00,934.27,1018.61,700,11.65,11.66,-65,1
1711855365,100.00,934.13,1018.47,700,11.78,11.79,-65,1
1711855665,100.00,934.18,1018.51,700,11.78,11.79,-65,1
1711855965,100.00,934.06,1018.40,700,11.65,11.66,-64,1
1711856265,100.00,934.12,1018.45,700,11.47,11.48,-64,1
1711856565,100.00,934.13,1018.47,700,11.72,11.73,-64,1
1711856865,99.71,934.13,1018.46,700,11.90,11.87,-65,1
1711857165,97.26,934.17,1018.51,700,11.87,11.46,-64,1
1711857465,93.17,934.03,1018.37,700,11.96,10.90,-65,1
1711857765,93.06,934.00,1018.33,700,12.03,10.95,-65,1
1711858065,92.12,933.96,1018.30,700,12.04,10.81,-64,1
1711858365,90.55,933.95,1018.29,700,12.20,10.71,-64,1
1711858665,92.38,934.01,1018.35,700,11.85,10.66,-64,1
1711858965,92.73,933.95,1018.29,700,11.93,10.80,-64,1
1711859265,91.19,933.93,1018.27,700,11.97,10.59,-64,1
1711859565,89.93,933.90,1018.24,700,11.95,10.36,-64,1
1711859865,91.31,933.89,1018.22,700,11.95,10.59,-64,1
1711860165,92.93,933.91,1018.25,700,11.85,10.75,-64,1
1711860465,90.96,933.90,1018.24,700,11.95,10.53,-64,1
1711860765,90.86,933.79,1018.13,700,11.84,10.40,-64,1
1711861066,90.25,933.74,1018.08,700,11.82,10.29,-64,1
1711861366,91.67,933.81,1018.15,700,11.86,10.56,-64,1
1711861666,90.43,933.75,1018.09,700,11.82,10.31,-64,1
1711861966,90.00,933.69,1018.03,700,12.04,10.46,-64,1
1711862266,87.93,933.73,1018.07,700,12.02,10.09,-64,1
1711862566,89.82,933.71,1018.05,700,12.06,10.45,-64,1
1711862866,87.66,933.65,1017.99,700,12.15,10.17,-64,1
1711863166,87.11,933.49,1017.83,700,12.25,10.18,-64,1
1711863466,85.98,933.60,1017.94,700,12.37,10.10,-64,1
1711865884,74.78,933.70,1018.04,700,13.47,9.10,-65,1
1711866184,71.45,933.67,1018.01,700,13.68,8.62,-64,1
1711866484,70.53,933.61,1017.95,700,13.87,8.61,-65,1
1711866784,68.29,933.68,1018.02,700,14.00,8.26,-65,1
1711867084,66.87,933.63,1017.96,700,14.17,8.12,-65,1
1711867384,66.31,933.68,1018.02,700,14.28,8.10,-65,1
1711867684,64.64,933.65,1017.99,700,14.22,7.67,-64,1
1711867984,65.37,933.54,1017.88,700,14.29,7.90,-64,1
1711868284,64.95,933.46,1017.79,700,14.41,7.92,-64,1
1711868585,64.72,933.28,1017.61,700,14.41,7.86,-64,1
1711868885,62.87,933.37,1017.70,700,14.33,7.36,-65,1
1711869185,64.17,933.34,1017.68,700,14.42,7.75,-65,1
1711869485,64.67,933.39,1017.72,700,14.65,8.08,-65,1
1711869785,63.58,933.45,1017.78,700,14.52,7.71,-65,1
1711870085,62.72,933.50,1017.83,700,14.61,7.59,-65,1
1711870385,64.48,933.38,1017.72,700,14.28,7.69,-65,1
1711870685,63.00,933.27,1017.60,700,14.32,7.38,-65,1
1711870985,62.60,933.20,1017.54,700,14.57,7.53,-66,1
1711871285,62.57,933.05,1017.38,700,14.70,7.64,-66,1
1711871585,62.06,933.17,1017.51,700,14.91,7.72,-66,1
1711871885,60.09,932.88,1017.22,700,15.11,7.44,-66,1
1711872185,58.81,932.98,1017.32,700,15.31,7.31,-66,1
1711872485,57.44,932.98,1017.31,700,15.52,7.16,-65,1
1711873085,57.19,933.28,1017.62,700,16.09,7.63,-66,1
1711873385,54.04,933.12,1017.46,700,16.70,7.37,-66,1
1711873685,52.76,933.16,1017.50,700,17.13,7.42,-66,1
1711873985,51.08,933.17,1017.51,700,17.41,7.21,-66,1
1711874286,50.13,933.07,1017.40,700,17.55,7.06,-67,1
1711874586,50.20,932.97,1017.30,700,17.89,7.39,-67,1
1711874886,49.76,933.09,1017.43,700,18.10,7.46,-67,1
1711875186,49.00,932.94,1017.28,700,18.35,7.47,-68,1
1711875486,48.91,932.94,1017.28,700,18.38,7.46,-67,1
1711875786,49.60,932.94,1017.27,700,18.62,7.89,-68,1
1711876086,48.05,932.72,1017.06,700,18.67,7.47,-68,1
1711876386,47.61,932.78,1017.12,700,18.95,7.59,-68,1
1711876686,48.31,932.99,1017.33,700,19.23,8.06,-69,1
1711876986,47.05,932.93,1017.27,700,19.55,7.97,-68,1
1711877286,46.09,933.28,1017.62,700,19.63,7.74,-68,1
1711877586,44.92,933.05,1017.38,700,20.22,7.90,-68,1
1711877886,44.02,933.36,1017.70,700,20.06,7.46,-68,1
1711878186,45.70,933.07,1017.40,700,19.85,7.82,-68,1
1711878486,45.25,933.30,1017.64,700,20.24,8.02,-68,1
1711878786,43.57,933.03,1017.37,700,20.88,8.05,-68,1
1711879086,42.31,932.79,1017.13,700,21.02,7.74,-66,1
1711879386,41.90,932.92,1017.25,700,21.28,7.84,-66,1
1711879687,42.20,932.86,1017.20,700,20.69,7.41,-67,1
1711879987,42.97,933.00,1017.34,700,20.18,7.21,-67,1
1711880287,43.27,932.76,1017.10,700,20.51,7.61,-66,1
1711880587,43.16,932.82,1017.15,700,19.91,7.03,-67,1
1711880887,43.28,932.88,1017.22,700,20.02,7.17,-66,1
1711881187,42.73,932.72,1017.06,700,20.70,7.60,-65,1
1711881487,42.25,932.76,1017.10,700,20.68,7.42,-66,1
1711881787,43.01,933.02,1017.36,700,20.48,7.50,-66,1
1711882087,43.27,933.08,1017.42,700,20.43,7.54,-67,1
1711882387,43.27,932.92,1017.26,700,20.58,7.68,-66,1
1711882687,42.35,932.83,1017.17,700,21.00,7.74,-66,1
1711882987,41.34,932.89,1017.23,700,20.96,7.35,-66,1
1711883287,41.78,933.04,1017.38,700,20.50,7.09,-66,1
1711883587,42.22,933.18,1017.52,700,20.45,7.20,-66,1
1711883887,42.35,933.35,1017.69,700,20.54,7.33,-66,1
1711884187,42.42,933.34,1017.67,700,20.72,7.51,-67,1
1711884488,41.04,933.29,1017.63,700,21.24,7.49,-66,1
1711884788,40.61,933.11,1017.45,700,20.94,7.07,-66,1
1711885088,40.84,933.20,1017.54,700,21.08,7.28,-66,1
1711885388,42.63,933.31,1017.65,700,20.75,7.61,-66,1
1711885688,42.80,933.39,1017.72,700,20.18,7.15,-66,1
1711885988,44.33,933.43,1017.76,700,19.70,7.23,-67,1
1711886288,45.36,933.42,1017.76,700,19.93,7.78,-66,1
1711886588,44.71,933.39,1017.73,700,19.71,7.37,-67,1
1711886888,44.97,933.46,1017.80,700,19.83,7.56,-69,1
1711887188,45.58,933.56,1017.89,700,19.75,7.68,-67,1
1711887488,45.68,933.56,1017.90,700,19.70,7.67,-69,1
1711887788,45.45,933.55,1017.89,700,19.55,7.46,-67,1
1711888088,46.06,933.69,1018.02,700,19.65,7.75,-67,1
1711888388,46.37,933.46,1017.80,700,19.47,7.68,-67,1
1711888688,46.31,933.49,1017.82,700,19.06,7.29,-67,1
1711888988,46.91,933.51,1017.85,700,18.96,7.39,-69,1
1711889288,48.67,933.52,1017.86,700,18.97,7.94,-67,1
1711889589,47.87,933.58,1017.91,700,18.98,7.70,-67,1
1711889889,48.13,933.63,1017.96,700,19.11,7.90,-69,1
1711890189,48.23,933.63,1017.97,700,18.90,7.74,-68,1
1711890489,47.97,933.56,1017.89,700,18.96,7.71,-68,1
1711890789,48.07,933.50,1017.84,700,18.69,7.50,-69,1
1711891089,48.27,933.50,1017.84,700,18.88,7.73,-68,1
1711891389,47.45,933.41,1017.75,700,18.95,7.55,-68,1
1711891689,47.67,933.31,1017.64,700,19.04,7.70,-68,1
1711891989,47.20,933.36,1017.70,700,19.43,7.91,-68,1
1711892289,45.43,933.42,1017.76,700,19.16,7.10,-68,1
1711892589,45.96,933.42,1017.76,700,19.39,7.48,-68,1
1711892889,46.41,933.42,1017.76,700,19.19,7.44,-68,1
1711893189,46.25,933.26,1017.59,700,19.19,7.39,-68,1
1711893489,46.73,933.16,1017.50,700,19.47,7.79,-68,1
1711893789,46.13,933.01,1017.34,700,19.63,7.75,-67,1
1711894089,45.79,933.13,1017.47,700,19.58,7.60,-68,1
1711894389,45.70,932.84,1017.18,700,19.49,7.49,-67,1
1711894689,47.13,932.79,1017.12,700,19.23,7.70,-68,1
1711894990,47.21,932.89,1017.23,700,19.05,7.56,-68,1
1711895290,47.96,932.94,1017.27,700,18.86,7.62,-68,1
1711895590,48.36,932.86,1017.20,700,18.69,7.59,-68,1
1711895890,49.02,932.90,1017.24,700,18.62,7.72,-67,1
1711896190,49.17,932.87,1017.21,700,18.68,7.82,-68,1
1711896490,49.68,932.95,1017.29,700,18.59,7.89,-68,1
1711896790,49.18,932.97,1017.31,700,18.66,7.80,-68,1
1711897090,48.47,932.86,1017.20,700,18.70,7.63,-68,1
1711897390,48.54,933.10,1017.43,700,18.39,7.36,-68,1
1711897690,49.28,932.85,1017.19,700,18.53,7.71,-68,1
1711897990,49.37,932.70,1017.04,700,18.59,7.80,-68,1
1711898290,48.94,932.64,1016.98,700,18.76,7.82,-68,1
1711898590,48.34,932.68,1017.02,700,18.87,7.74,-68,1
1711898890,48.47,932.73,1017.07,700,18.81,7.73,-68,1
1711899190,48.49,932.82,1017.15,700,18.95,7.86,-68,1
1711900702,51.04,932.88,1017.22,700,17.46,7.24,-67,1
1711901003,52.12,933.00,1017.34,700,17.27,7.37,-67,1
1711901303,52.09,933.03,1017.37,700,17.14,7.24,-68,1
1711901603,52.75,933.04,1017.38,700,17.18,7.47,-67,1
1711901903,53.50,933.02,1017.36,700,17.00,7.50,-68,1
1711902203,54.69,933.04,1017.38,700,16.97,7.80,-68,1
1711902503,55.26,933.06,1017.39,700,16.95,7.93,-67,1
1711902803,55.08,933.04,1017.38,700,17.07,8.00,-67,1
1711903103,56.85,933.13,1017.46,700,16.78,8.19,-68,1
1711903403,55.86,933.19,1017.52,700,16.77,7.92,-68,1
1711903703,55.20,933.15,1017.49,700,16.67,7.66,-68,1
1711904003,55.62,933.11,1017.45,700,16.61,7.71,-68,1
1711904303,54.96,933.06,1017.40,700,16.58,7.51,-68,1
1711904603,54.90,933.04,1017.37,700,16.47,7.39,-68,1
1711904903,55.73,933.00,1017.34,700,16.34,7.49,-68,1
1711905203,56.70,932.91,1017.25,700,16.21,7.62,-68,1
1711905503,57.41,932.90,1017.24,700,15.99,7.60,-68,1
1711905804,57.43,932.93,1017.27,700,15.91,7.53,-68,1
1711906104,59.24,932.96,1017.29,700,15.68,7.77,-68,1
1711906404,59.21,932.92,1017.26,700,15.60,7.68,-68,1
1711906704,59.48,932.87,1017.21,700,15.50,7.66,-68,1
1711907004,60.61,932.99,1017.33,700,15.30,7.74,-69,1
1711907304,61.77,932.93,1017.27,700,15.22,7.95,-68,1
1711907604,62.86,932.96,1017.30,700,14.97,7.97,-68,1
1711907904,64.02,933.05,1017.39,700,14.85,8.12,-68,1
1711908204,63.45,933.04,1017.38,700,14.85,7.99,-68,1
1711908507,64.55,933.04,1017.37,700,14.72,8.12,-68,1
1711908807,68.85,933.13,1017.46,700,14.36,8.73,-69,1
1711909107,67.49,933.06,1017.40,700,14.42,8.49,-68,1
1711909407,68.23,933.11,1017.45,700,14.35,8.58,-68,1
1711909707,71.02,933.13,1017.46,700,14.13,8.97,-68,1
1711910007,69.91,933.11,1017.45,700,14.14,8.74,-68,1
1711910307,71.47,933.13,1017.46,700,13.98,8.92,-69,1
1711910608,74.97,933.15,1017.49,700,13.81,9.46,-68,1
1711910908,73.67,933.18,1017.52,700,13.76,9.15,-68,1
1711911208,74.63,933.07,1017.40,700,13.75,9.34,-68,1
1711911508,76.07,933.06,1017.40,700,13.73,9.60,-68,1
1711911808,75.16,933.03,1017.37,700,13.63,9.33,-68,1
1711912108,77.17,933.10,1017.43,700,13.56,9.65,-68,1
1711912408,78.47,933.10,1017.43,700,13.54,9.88,-68,1
1711912708,76.97,933.14,1017.48,700,13.65,9.70,-69,1
1711913008,76.71,933.22,1017.55,700,13.64,9.64,-68,1
1711913308,79.60,933.26,1017.59,700,13.54,10.09,-68,1
1711913608,81.08,933.33,1017.67,700,13.43,10.26,-68,1
1711913908,79.83,933.21,1017.55,700,13.57,10.17,-68,1
1711914208,79.23,933.29,1017.63,700,13.59,10.07,-68,1
1711914508,79.97,933.36,1017.69,700,13.53,10.15,-68,1
1711914809,80.89,933.41,1017.75,700,13.43,10.23,-69,1
1711915109,81.36,933.46,1017.80,700,13.40,10.28,-68,1
1711915409,81.15,933.57,1017.91,700,13.37,10.22,-68,1
1711915709,81.82,933.59,1017.93,700,13.32,10.29,-69,1
1711916009,83.07,933.62,1017.96,700,13.24,10.44,-69,1
1711916309,83.58,933.62,1017.95,700,13.16,10.45,-69,1
1711916609,84.03,933.49,1017.83,700,13.08,10.46,-68,1
1711916909,85.88,933.44,1017.77,700,12.88,10.59,-68,1
1711917209,84.84,933.36,1017.70,700,12.99,10.51,-68,1
1711917509,84.79,933.26,1017.60,700,13.03,10.54,-68,1
1711917809,81.99,933.34,1017.68,700,13.15,10.16,-68,1
1711918109,82.71,933.27,1017.61,700,13.06,10.20,-68,1
1711918409,83.81,933.34,1017.67,700,12.98,10.32,-68,1
1711918709,84.86,933.29,1017.63,700,12.86,10.39,-68,1
1711919009,85.24,933.28,1017.61,700,12.79,10.38,-68,1
1711923852,79.59,932.95,1017.29,700,13.28,9.84,-68,1
1711924152,80.19,933.04,1017.38,700,13.24,9.91,-67,1
1711924452,81.46,933.03,1017.37,700,13.08,9.99,-67,1
1711924752,82.26,933.28,1017.62,700,12.99,10.05,-67,1
1711925052,83.83,933.31,1017.65,700,12.91,10.25,-67,1
1711925352,85.10,933.43,1017.77,700,12.77,10.34,-67,1
1711925652,86.55,933.57,1017.90,700,12.66,10.49,-67,1
1711925952,86.96,933.61,1017.95,700,12.59,10.49,-67,1
1711926252,86.53,933.81,1018.14,700,12.49,10.32,-67,1
1711926552,89.92,933.86,1018.19,700,12.33,10.73,-67,1
1711926852,89.96,933.85,1018.19,700,12.30,10.71,-67,1
1711927152,91.73,933.79,1018.13,700,12.17,10.87,-67,1
1711927452,92.17,933.75,1018.09,700,12.12,10.90,-66,1
1711927752,94.48,933.76,1018.10,700,11.94,11.09,-67,1
1711928052,99.16,933.73,1018.07,700,11.76,11.64,-66,1
1711928352,98.23,933.76,1018.10,700,11.78,11.52,-66,1
1711928652,100.00,933.85,1018.18,700,11.65,11.66,-67,1
1711928953,100.00,933.57,1017.90,700,11.72,11.73,-67,1
1711929253,100.00,933.69,1018.02,700,11.74,11.75,-66,1
1711929553,100.00,933.68,1018.02,700,11.68,11.69,-66,1
1711929853,100.00,933.57,1017.91,700,11.51,11.52,-66,1
1711930153,100.00,933.66,1018.00,700,11.61,11.62,-66,1
1711930453,100.00,933.68,1018.02,700,11.63,11.64,-66,1
1711930753,100.00,933.70,1018.03,700,11.57,11.58,-66,1
1711932565,100.00,933.77,1018.11,700,11.31,11.32,-66,1
1711932865,100.00,933.78,1018.12,700,11.22,11.23,-66,1
1711933165,100.00,933.64,1017.98,700,11.21,11.22,-66,1
1711933465,100.00,933.47,1017.81,700,11.00,11.01,-66,1
1711933765,100.00,933.47,1017.80,700,10.96,10.97,-66,1
1711934065,100.00,933.42,1017.76,700,10.83,10.84,-66,1
1711934365,100.00,933.22,1017.56,700,10.77,10.78,-66,1
1711934665,100.00,933.08,1017.42,700,10.77,10.78,-65,1
1711934965,100.00,932.90,1017.24,700,10.69,10.70,-66,1
1711935265,100.00,932.94,1017.28,700,10.83,10.84,-66,1
1711935565,100.00,932.80,1017.14,700,11.06,11.07,-66,1
1711935866,100.00,932.66,1017.00,700,11.25,11.26,-65,1
1711936166,100.00,932.65,1016.99,700,11.30,11.31,-65,1
1711936466,100.00,932.62,1016.96,700,11.43,11.44,-65,1
1711936766,100.00,932.75,1017.08,700,11.47,11.48,-65,1
1711937066,100.00,932.86,1017.20,700,11.58,11.59,-65,1
1711937366,100.00,932.69,1017.03,700,11.41,11.42,-65,1
1711937666,100.00,932.78,1017.12,700,11.25,11.26,-65,1
1711937966,100.00,932.74,1017.08,700,11.12,11.13,-65,1
1711938266,100.00,932.56,1016.90,700,11.07,11.08,-65,1
1711938566,100.00,932.57,1016.91,700,11.00,11.01,-65,1
1711938866,100.00,932.59,1016.93,700,11.00,11.01,-66,1
1711939166,100.00,932.90,1017.24,700,11.03,11.04,-65,1
1711939466,100.00,932.88,1017.22,700,10.82,10.83,-65,1
1711945517,100.00,931.32,1015.66,700,10.85,10.86,-64,1
1711945817,100.00,931.34,1015.68,700,10.84,10.85,-64,1
1711946117,100.00,931.17,1015.51,700,10.79,10.80,-63,1
1711946418,100.00,931.14,1015.48,700,11.04,11.05,-64,1
1711946718,100.00,931.23,1015.57,700,10.92,10.93,-64,1
1711947018,100.00,931.26,1015.60,700,10.82,10.83,-64,1
1711947318,100.00,931.32,1015.65,700,10.72,10.73,-63,1
1711947618,100.00,931.34,1015.68,700,10.55,10.56,-64,1
1711947918,100.00,931.43,1015.77,700,10.73,10.74,-64,1
1711948218,100.00,931.56,1015.90,700,10.67,10.68,-64,1
1711948518,100.00,931.41,1015.75,700,10.56,10.57,-64,1
1711948818,100.00,931.37,1015.70,700,10.67,10.68,-64,1
1711949118,100.00,931.31,1015.64,700,10.77,10.78,-64,1
1711949418,100.00,931.55,1015.89,700,10.92,10.93,-63,1
1711949718,100.00,931.39,1015.72,700,11.05,11.06,-64,1
1711950018,100.00,931.21,1015.55,700,11.12,11.13,-64,1
1711950318,100.00,931.02,1015.36,700,11.19,11.20,-64,1
1711950618,100.00,930.75,1015.09,700,11.19,11.20,-64,1
1711950918,100.00,930.68,1015.02,700,11.27,11.28,-63,1
1711951218,100.00,930.62,1014.96,700,11.32,11.33,-64,1
1711951518,100.00,930.70,1015.04,700,11.39,11.40,-63,1
1711951818,100.00,930.78,1015.12,700,11.43,11.44,-64,1
1711952118,100.00,930.60,1014.93,700,11.59,11.60,-64,1
1711952419,100.00,930.36,1014.70,700,11.57,11.58,-64,1
1711952719,100.00,930.68,1015.01,700,11.75,11.76,-64,1
1711953019,100.00,930.84,1015.18,700,11.86,11.87,-64,1
1711953319,100.00,930.87,1015.21,700,11.96,11.97,-64,1
1711953619,100.00,930.83,1015.17,700,12.04,12.05,-64,1
1711953919,100.00,930.88,1015.21,700,12.24,12.25,-64,1
1711954219,100.00,930.95,1015.29,700,12.37,12.38,-64,1
1711954519,100.00,930.67,1015.00,700,12.65,12.66,-64,1
1711954819,100.00,930.64,1014.98,700,12.48,12.49,-64,1
1711955119,100.00,930.37,1014.70,700,12.64,12.65,-64,1
1711955419,100.00,930.50,1014.84,700,13.02,13.03,-64,1
1711955719,100.00,930.46,1014.80,700,13.11,13.12,-64,1
1711962379,73.76,929.11,1013.44,700,18.15,13.41,-67,1
1711962680,71.15,928.95,1013.28,700,18.40,13.10,-68,1
1711962980,70.13,928.89,1013.23,700,18.29,12.77,-67,1
1711963280,71.45,928.79,1013.13,700,18.43,13.19,-67,1
1711963580,69.82,928.85,1013.19,700,18.75,13.14,-68,1
1711963880,66.95,928.84,1013.17,700,19.25,12.98,-68,1
1711964180,66.49,928.96,1013.29,700,19.26,12.88,-69,1
1711964480,64.89,929.52,1013.86,700,19.22,12.47,-68,1
1711964780,63.09,928.94,1013.28,700,19.66,12.46,-68,1
1711965080,63.15,929.06,1013.40,700,19.51,12.33,-69,1
1711965380,62.31,928.90,1013.23,700,19.76,12.36,-68,1
1711965680,60.54,928.70,1013.04,700,19.88,12.04,-68,1
1711965980,59.00,928.82,1013.16,700,20.26,12.01,-68,1
1711966280,57.90,929.02,1013.36,700,20.81,12.24,-67,1
1711966580,56.24,928.74,1013.08,700,21.18,12.14,-69,1
1711966880,54.91,928.98,1013.31,700,21.17,11.77,-69,1
1711967181,52.78,929.02,1013.36,700,21.25,11.24,-69,1
1711967481,53.51,928.98,1013.32,700,21.27,11.47,-69,1
1711967781,53.44,929.50,1013.83,700,21.11,11.30,-69,1
1711968081,54.24,928.80,1013.14,700,21.03,11.45,-69,1
1711968381,53.25,929.09,1013.42,700,21.63,11.73,-69,1
1711968681,52.78,929.00,1013.34,700,21.55,11.52,-69,1
1711968981,53.08,929.15,1013.48,700,21.32,11.39,-68,1
1711969281,52.23,929.36,1013.70,700,21.45,11.27,-70,1
1711969581,51.40,929.03,1013.37,700,20.99,10.60,-68,1
1711969881,51.47,928.99,1013.33,700,21.03,10.66,-69,1
1711970181,51.20,929.04,1013.37,700,21.49,11.01,-69,1
1711970481,49.58,928.94,1013.27,700,21.59,10.62,-69,1
1711970781,50.21,928.92,1013.26,700,21.38,10.61,-69,1
1711971081,49.56,928.81,1013.15,700,21.57,10.59,-69,1
1711971382,49.73,928.82,1013.16,700,21.17,10.28,-69,1
1711971682,50.53,928.80,1013.14,700,21.21,10.55,-69,1
1711971982,50.68,929.05,1013.39,700,21.34,10.71,-69,1
1711972282,49.95,929.09,1013.42,700,21.13,10.30,-68,1
1711972582,50.57,929.09,1013.43,700,20.97,10.34,-68,1
1711972882,50.72,929.22,1013.55,700,20.94,10.36,-69,1
1711973182,50.97,929.11,1013.45,700,20.74,10.25,-69,1
1711973482,50.90,929.02,1013.36,700,20.83,10.31,-68,1
1711973782,51.58,928.84,1013.18,700,21.06,10.72,-68,1
1711974082,50.05,929.01,1013.35,700,21.38,10.56,-68,1
1711974382,50.47,929.24,1013.58,700,21.44,10.74,-68,1
1711974682,50.39,929.14,1013.47,700,21.56,10.83,-68,1
1711974982,49.40,929.02,1013.36,700,21.41,10.40,-68,1
1711975282,50.14,928.94,1013.28,700,21.44,10.65,-68,1
1711975582,50.12,929.14,1013.47,700,21.40,10.60,-67,1
1711975882,50.28,928.95,1013.29,700,21.65,10.88,-68,1
1711976182,49.46,928.80,1013.14,700,21.82,10.79,-68,1
1711976482,49.85,928.59,1012.93,700,21.77,10.86,-68,1
1711976783,49.89,928.48,1012.82,700,22.00,11.09,-68,1
1711977083,48.48,928.30,1012.64,700,21.65,10.33,-67,1
1711977383,50.06,928.41,1012.74,700,21.54,10.71,-67,1
1711977683,50.39,928.39,1012.73,700,21.34,10.63,-68,1
1711977983,49.67,928.24,1012.58,700,21.26,10.34,-67,1
1711978283,50.28,928.37,1012.71,700,21.11,10.39,-67,1
1711978583,50.81,928.33,1012.67,700,21.14,10.57,-68,1
1711978883,50.12,928.41,1012.75,700,20.85,10.10,-68,1
1711979183,51.41,928.36,1012.69,700,20.88,10.51,-68,1
1711979483,51.14,928.30,1012.64,700,20.85,10.40,-68,1
1711979783,51.74,928.28,1012.61,700,20.74,10.47,-68,1
1711980083,52.98,928.30,1012.64,700,20.59,10.69,-68,1
1711980383,52.54,928.24,1012.58,700,20.76,10.72,-68,1
1711980683,52.66,928.20,1012.54,700,20.52,10.53,-67,1
1711980983,52.18,928.26,1012.59,700,20.61,10.48,-67,1
1711981283,52.38,928.32,1012.66,700,20.55,10.48,-67,1
1711981584,53.00,928.38,1012.72,700,20.49,10.60,-67,1
1711981884,52.88,928.30,1012.64,700,20.54,10.61,-67,1
1711982184,53.29,928.33,1012.67,700,20.41,10.61,-67,1
1711982484,53.56,928.15,1012.49,700,20.40,10.68,-67,1
1711982784,53.29,928.05,1012.39,700,20.45,10.65,-67,1
1711983084,53.20,927.95,1012.29,700,20.50,10.67,-67,1
1711983384,53.26,927.93,1012.27,700,20.36,10.56,-67,1
1711983684,52.09,927.92,1012.25,700,20.45,10.31,-67,1
1711983984,52.06,927.82,1012.15,700,20.46,10.31,-67,1
1711984284,50.53,927.71,1012.05,700,20.42,9.82,-67,1
1711984584,50.75,927.59,1011.93,700,20.28,9.76,-67,1
1711984884,50.34,927.40,1011.73,700,20.23,9.59,-68,1
1711985184,50.62,927.70,1012.04,700,20.27,9.71,-67,1
1711985484,50.56,927.92,1012.26,700,20.15,9.58,-67,1
1711985785,50.69,928.27,1012.61,700,20.12,9.60,-68,1
1711986085,52.75,929.15,1013.48,700,19.66,9.76,-67,1
1711986385,74.57,930.23,1014.57,700,17.31,12.76,-69,1
1711986685,100.00,930.66,1015.00,700,15.05,15.06,-68,1
1711986985,100.00,930.65,1014.98,700,14.00,14.01,-68,1
1711987285,100.00,930.62,1014.95,700,13.43,13.44,-68,1
1711987585,100.00,930.53,1014.86,700,13.14,13.15,-67,1
1711989700,100.00,930.53,1014.87,700,12.27,12.28,-66,1
1711990000,100.00,930.74,1015.08,700,12.11,12.12,-66,1
1711990300,100.00,930.71,1015.05,700,11.90,11.91,-66,1
1711990600,100.00,930.93,1015.27,700,11.94,11.95,-66,1
1711990900,100.00,930.91,1015.25,700,11.84,11.85,-66,1
1711991200,100.00,931.15,1015.48,700,11.75,11.76,-67,1
1711991501,100.00,931.15,1015.49,700,11.91,11.92,-67,1
1711991801,100.00,931.03,1015.37,700,11.72,11.73,-68,1
1711992101,100.00,930.87,1015.21,700,11.57,11.58,-67,1
1711992401,100.00,930.85,1015.19,700,11.34,11.35,-68,1
1711992701,100.00,930.81,1015.15,700,11.43,11.44,-69,1
1711993001,100.00,930.73,1015.07,700,11.19,11.20,-69,1
1711993301,100.00,930.84,1015.18,700,11.19,11.20,-69,1
1711993601,100.00,930.92,1015.26,700,11.13,11.14,-69,1
1711993901,100.00,931.18,1015.51,700,11.14,11.15,-68,1
1711994201,100.00,931.42,1015.76,700,11.25,11.26,-69,1
1711994501,100.00,931.35,1015.69,700,11.23,11.24,-69,1
1711994801,100.00,931.56,1015.90,700,11.15,11.16,-69,1
1711995101,100.00,931.61,1015.95,700,11.26,11.27,-69,1
1711995401,100.00,931.68,1016.02,700,11.07,11.08,-68,1
1711995701,100.00,931.77,1016.10,700,11.05,11.06,-68,1
1711996001,100.00,932.03,1016.37,700,11.02,11.03,-68,1
1711996302,100.00,932.14,1016.48,700,10.99,11.00,-68,1
1711996602,100.00,932.18,1016.51,700,11.02,11.03,-68,1
1711996902,100.00,932.13,1016.47,700,11.05,11.06,-68,1
1711997202,100.00,932.03,1016.36,700,10.98,10.99,-68,1
1711997502,100.00,932.01,1016.35,700,10.71,10.72,-69,1
1711997802,100.00,932.08,1016.42,700,10.47,10.48,-69,1
1711998102,100.00,931.97,1016.30,700,10.54,10.55,-69,1
1711998402,100.00,932.02,1016.35,700,10.43,10.44,-69,1
1711998702,100.00,932.25,1016.59,700,10.33,10.34,-69,1
1711999002,100.00,932.15,1016.49,700,10.40,10.41,-70,1
1711999302,100.00,932.36,1016.70,700,10.37,10.38,-70,1
1711999602,100.00,932.39,1016.73,700,10.22,10.23,-69,1
1711999902,100.00,932.51,1016.85,700,10.24,10.25,-69,1
1712000202,100.00,932.59,1016.92,700,10.26,10.27,-70,1
1712000502,100.00,932.64,1016.98,700,10.33,10.34,-69,1
1712000802,100.00,932.72,1017.06,700,10.38,10.39,-69,1
1712001103,100.00,932.74,1017.08,700,10.34,10.35,-69,1
1712001403,100.00,932.69,1017.03,700,10.23,10.24,-69,1
1712001703,100.00,932.72,1017.06,700,10.24,10.25,-69,1
1712002003,100.00,932.71,1017.05,700,10.36,10.37,-69,1
1712002303,100.00,932.81,1017.15,700,10.16,10.17,-69,1
1712002603,100.00,932.71,1017.05,700,10.27,10.28,-69,1
1712002903,100.00,932.81,1017.15,700,10.34,10.35,-69,1
1712003203,100.00,932.78,1017.12,700,10.31,10.32,-69,1
1712003503,100.00,932.96,1017.30,700,10.08,10.09,-70,1
1712003803,100.00,932.97,1017.31,700,9.87,9.88,-71,1
1712004103,100.00,933.05,1017.39,700,9.73,9.74,-71,1
1712004403,100.00,933.04,1017.38,700,9.63,9.64,-71,1
1712004703,100.00,932.98,1017.31,700,9.41,9.42,-70,1
1712005003,100.00,933.04,1017.38,700,9.55,9.56,-71,1
1712005303,100.00,933.22,1017.56,700,9.49,9.50,-71,1
1712005603,100.00,933.14,1017.48,700,9.27,9.28,-70,1
1712005903,100.00,933.06,1017.40,700,9.14,9.15,-70,1
1712006204,100.00,932.80,1017.14,700,9.15,9.16,-70,1
1712009834,100.00,932.60,1016.94,700,8.76,8.77,-70,1
1712010134,100.00,932.65,1016.99,700,8.66,8.67,-70,1
1712010434,100.00,932.71,1017.05,700,8.54,8.55,-70,1
1712010734,100.00,932.72,1017.05,700,8.69,8.70,-70,1
1712011034,100.00,932.72,1017.06,700,8.67,8.68,-70,1
1712011334,100.00,932.66,1016.99,700,8.70,8.71,-69,1
1712011634,100.00,932.76,1017.09,700,8.72,8.73,-69,1
1712011934,100.00,932.75,1017.09,700,8.69,8.70,-69,1
1712012234,100.00,932.73,1017.06,700,8.74,8.75,-69,1
1712012534,100.00,932.83,1017.17,700,8.70,8.71,-69,1
1712012834,100.00,932.97,1017.31,700,8.61,8.62,-69,1
1712013134,100.00,933.07,1017.40,700,8.67,8.68,-69,1
1712013434,100.00,933.08,1017.41,700,8.54,8.55,-70,1
1712013734,100.00,933.09,1017.42,700,8.30,8.31,-69,1
1712014034,100.00,933.03,1017.36,700,8.40,8.41,-68,1
1712014335,100.00,932.94,1017.28,700,8.47,8.48,-68,1
1712014635,100.00,932.86,1017.20,700,8.50,8.51,-68,1
1712014935,100.00,932.84,1017.17,700,8.41,8.42,-68,1
1712015235,100.00,932.76,1017.09,700,8.39,8.40,-69,1
1712015535,100.00,932.74,1017.08,700,8.28,8.29,-68,1
1712015835,100.00,932.75,1017.09,700,8.32,8.33,-68,1
1712016135,100.00,932.71,1017.05,700,8.24,8.25,-68,1
1712016435,100.00,932.72,1017.06,700,8.34,8.35,-68,1
1712022186,100.00,933.43,1017.77,700,7.39,7.40,-68,1
1712022486,100.00,933.43,1017.77,700,7.31,7.32,-69,1
1712022786,100.00,933.43,1017.77,700,7.30,7.31,-68,1
1712023086,100.00,933.36,1017.70,700,7.27,7.28,-68,1
1712023386,100.00,933.35,1017.69,700,7.20,7.21,-69,1
1712023686,100.00,933.44,1017.77,700,7.21,7.22,-68,1
1712023986,100.00,933.46,1017.80,700,7.03,7.03,-67,1
1712024286,100.00,933.33,1017.66,700,7.09,7.09,-68,1
1712024587,100.00,933.28,1017.62,700,6.96,6.96,-68,1
1712024887,100.00,933.41,1017.75,700,6.98,6.98,-68,1
1712025187,100.00,933.52,1017.86,700,6.88,6.88,-68,1
1712025487,100.00,933.67,1018.00,700,6.98,6.98,-68,1
1712025787,100.00,933.75,1018.08,700,6.95,6.95,-68,1
1712026087,100.00,933.89,1018.22,700,6.71,6.71,-68,1
1712026387,100.00,934.10,1018.43,700,6.65,6.65,-68,1
1712026687,100.00,934.05,1018.39,700,6.61,6.61,-68,1
1712026987,100.00,934.13,1018.47,700,6.52,6.52,-69,1
1712027287,100.00,934.20,1018.54,700,6.33,6.33,-67,1
1712027587,100.00,933.93,1018.26,700,6.14,6.14,-68,1
1712027887,100.00,933.99,1018.33,700,6.11,6.11,-67,1
1712028187,100.00,934.13,1018.47,700,5.93,5.93,-68,1
1712028487,100.00,934.27,1018.61,700,6.02,6.02,-67,1
1712028787,100.00,934.24,1018.58,700,6.12,6.12,-67,1
1712033017,100.00,934.48,1018.82,700,5.97,5.97,-65,1
1712033318,100.00,934.52,1018.86,700,6.12,6.12,-64,1
1712033618,100.00,934.53,1018.87,700,5.90,5.90,-64,1
1712033918,100.00,934.67,1019.00,700,6.12,6.12,-65,1
1712034218,100.00,934.85,1019.19,700,6.17,6.17,-65,1
1712034518,100.00,934.81,1019.15,700,6.16,6.16,-65,1
1712034818,100.00,934.82,1019.16,700,6.22,6.22,-65,1
1712035118,100.00,934.94,1019.28,700,6.25,6.25,-65,1
1712035418,100.00,934.90,1019.23,700,6.33,6.33,-65,1
1712035718,100.00,934.88,1019.22,700,6.24,6.24,-66,1
1712036018,100.00,934.86,1019.20,700,6.37,6.37,-66,1
1712036318,100.00,934.71,1019.05,700,6.31,6.31,-66,1
1712036618,100.00,934.75,1019.09,700,6.48,6.48,-66,1
1712036918,100.00,934.98,1019.32,700,6.50,6.50,-66,1
1712037218,100.00,935.08,1019.42,700,6.58,6.58,-66,1
1712037518,100.00,935.24,1019.58,700,6.60,6.60,-66,1
1712037818,100.00,935.00,1019.34,700,6.41,6.41,-66,1
1712038118,100.00,935.19,1019.53,700,6.64,6.64,-66,1
1712038418,100.00,935.26,1019.60,700,6.55,6.55,-67,1
1712038718,100.00,935.26,1019.60,700,6.86,6.86,-66,1
1712039019,100.00,935.41,1019.75,700,6.89,6.89,-67,1
1712039319,100.00,935.52,1019.86,700,6.95,6.95,-66,1
1712039619,100.00,935.51,1019.84,700,7.10,7.10,-66,1
1712039919,100.00,935.55,1019.89,700,7.16,7.17,-66,1
1712043540,100.00,936.08,1020.41,700,8.12,8.13,-66,1
1712043840,100.00,936.12,1020.46,700,8.29,8.30,-67,1
1712044140,100.00,936.21,1020.54,700,8.04,8.05,-67,1
1712044440,100.00,936.33,1020.67,700,7.81,7.82,-66,1
1712044740,100.00,936.39,1020.72,700,7.72,7.73,-66,1
1712045040,100.00,936.37,1020.70,700,7.89,7.90,-66,1
1712045340,100.00,936.54,1020.88,700,7.67,7.68,-66,1
1712045640,100.00,936.52,1020.86,700,7.56,7.57,-66,1
1712045940,100.00,936.40,1020.74,700,7.63,7.64,-66,1
1712046240,100.00,936.45,1020.79,700,7.71,7.72,-66,1
1712046541,100.00,936.48,1020.82,700,7.86,7.87,-66,1
1712046841,100.00,936.47,1020.81,700,7.94,7.95,-66,1
1712047141,100.00,936.70,1021.03,700,8.16,8.17,-66,1
1712047441,100.00,936.76,1021.10,700,8.08,8.09,-66,1
1712047741,100.00,936.86,1021.20,700,8.17,8.18,-66,1
1712048041,100.00,936.80,1021.13,700,8.06,8.07,-65,1
1712048341,100.00,936.89,1021.23,700,8.11,8.12,-65,1
1712048641,100.00,937.01,1021.35,700,8.13,8.14,-66,1
1712048941,100.00,937.04,1021.38,700,8.54,8.55,-65,1
1712049241,100.00,937.26,1021.59,700,8.77,8.78,-65,1
1712049541,100.00,937.30,1021.64,700,8.54,8.55,-65,1
1712049841,100.00,937.27,1021.61,700,8.72,8.73,-66,1
1712050141,100.00,937.46,1021.79,700,9.33,9.34,-66,1
1712050441,100.00,937.31,1021.64,700,9.86,9.87,-66,1
1712050741,100.00,937.44,1021.77,700,10.10,10.11,-66,1
1712051041,100.00,937.42,1021.76,700,9.73,9.74,-66,1
1712051341,100.00,937.45,1021.79,700,9.39,9.40,-66,1
1712051642,100.00,937.59,1021.93,700,9.34,9.35,-66,1
1712051942,100.00,937.54,1021.87,700,9.16,9.17,-66,1
1712052242,100.00,937.54,1021.88,700,9.04,9.05,-66,1
1712052542,100.00,937.53,1021.86,700,8.82,8.83,-66,1
1712052842,100.00,937.62,1021.96,700,9.16,9.17,-66,1
1712053142,100.00,937.56,1021.90,700,9.59,9.60,-66,1
1712053442,100.00,937.53,1021.87,700,10.42,10.43,-66,1
1712053742,100.00,937.50,1021.84,700,10.71,10.72,-66,1
1712054042,100.00,937.46,1021.80,700,10.32,10.33,-66,1
1712054342,100.00,937.45,1021.79,700,11.08,11.09,-66,1
1712054642,100.00,937.33,1021.67,700,11.90,11.91,-66,1
1712054942,79.21,937.23,1021.57,700,12.15,8.67,-67,1
1712055242,86.52,937.50,1021.84,700,12.65,10.47,-65,1
1712055542,88.81,937.41,1021.75,700,12.25,10.47,-65,1
1712055842,94.76,937.47,1021.80,700,10.80,10.00,-64,1
1712056142,100.00,937.39,1021.73,700,10.93,10.94,-65,1
1712056442,100.00,937.34,1021.68,700,11.21,11.22,-65,1
1712056742,100.00,937.27,1021.61,700,12.41,12.42,-66,1
1712057043,95.28,937.37,1021.71,700,12.13,11.41,-65,1
1712057343,92.87,937.41,1021.75,700,11.60,10.50,-65,1
1712057643,91.57,937.42,1021.76,700,11.88,10.56,-65,1
1712057943,85.64,937.53,1021.87,700,12.07,9.75,-66,1
1712058243,83.87,937.41,1021.74,700,12.65,10.00,-65,1
1712058543,81.84,937.48,1021.81,700,12.50,9.49,-65,1
1712058843,75.79,937.46,1021.80,700,12.13,8.00,-65,1
1712059143,76.99,937.43,1021.77,700,13.02,9.09,-65,1
1712059443,70.04,937.34,1021.68,700,13.59,8.24,-65,1
1712059743,62.49,937.29,1021.63,700,14.51,7.45,-65,1
1712060043,68.82,937.36,1021.70,700,14.99,9.32,-65,1
1712061249,67.50,937.70,1022.04,700,12.38,6.54,-65,1
1712061549,72.01,937.58,1021.92,700,12.39,7.50,-65,1
1712061849,68.83,937.64,1021.98,700,12.80,7.23,-65,1
1712062149,67.76,937.44,1021.77,700,13.19,7.38,-65,1
1712062449,65.41,937.43,1021.77,700,13.68,7.33,-64,1
1712062750,62.82,937.54,1021.88,700,14.51,7.52,-65,1
1712063050,58.58,937.31,1021.65,700,14.72,6.70,-64,1
1712063350,58.55,937.64,1021.98,700,14.55,6.53,-64,1
1712063650,58.31,937.85,1022.18,700,13.23,5.23,-65,1
1712063950,59.49,937.65,1021.99,700,13.63,5.90,-64,1
1712064250,57.28,937.69,1022.03,700,13.61,5.33,-65,1
1712064550,58.60,937.77,1022.11,700,12.63,4.74,-64,1
1712064850,59.74,937.77,1022.11,700,12.65,5.04,-64,1
1712065150,61.33,937.82,1022.16,700,12.33,5.11,-64,1
1712065450,63.64,937.87,1022.21,700,11.86,5.20,-65,1
1712065750,63.69,937.83,1022.17,700,12.04,5.38,-65,1
1712066050,62.79,937.87,1022.21,700,11.93,5.07,-65,1
1712066350,65.15,937.84,1022.18,700,11.59,5.28,-65,1
1712066650,64.07,937.88,1022.22,700,12.04,5.47,-65,1
1712066950,66.30,937.83,1022.16,700,12.58,6.47,-64,1
1712067250,62.50,937.77,1022.11,700,12.61,5.65,-65,1
1712067550,62.20,937.97,1022.30,700,12.77,5.73,-65,1
1712067850,61.61,937.95,1022.28,700,12.89,5.71,-65,1
1712069054,63.01,938.16,1022.50,700,11.69,4.89,-65,1
1712069354,62.16,938.22,1022.55,700,11.78,4.78,-65,1
1712069654,61.19,938.18,1022.52,700,11.94,4.71,-65,1
1712069954,61.40,938.16,1022.49,700,12.25,5.05,-65,1
1712070254,60.81,938.22,1022.55,700,11.98,4.66,-65,1
1712070554,58.97,938.29,1022.63,700,11.73,3.99,-65,1
1712070854,61.39,938.25,1022.58,700,11.67,4.50,-65,1
1712071154,60.31,938.28,1022.62,700,11.90,4.47,-65,1
1712071454,58.70,938.32,1022.66,700,12.22,4.38,-65,1
1712071754,60.68,938.29,1022.63,700,12.56,5.18,-65,1
1712072054,59.29,938.31,1022.64,700,12.45,4.74,-64,1
1712072354,60.60,938.49,1022.82,700,12.05,4.68,-65,1
1712072654,62.49,938.46,1022.80,700,12.08,5.15,-65,1
1712072954,63.75,938.51,1022.85,700,11.76,5.13,-65,1
1712073254,66.95,938.68,1023.02,700,11.34,5.43,-65,1
1712073554,66.09,938.71,1023.05,700,11.59,5.49,-65,1
1712073854,65.58,938.82,1023.16,700,11.14,4.94,-65,1
1712074154,70.26,938.82,1023.15,700,10.97,5.77,-64,1
1712074455,64.23,938.65,1022.99,700,11.28,4.78,-65,1
1712074755,66.29,938.82,1023.15,700,11.20,5.16,-64,1
1712075055,68.78,938.62,1022.96,700,11.03,5.52,-64,1
1712075355,68.00,938.71,1023.04,700,11.17,5.49,-64,1
1712075655,66.19,938.84,1023.17,700,11.11,5.05,-64,1
1712075955,73.31,938.83,1023.16,700,10.49,5.93,-64,1
1712076255,67.83,938.73,1023.07,700,10.49,4.81,-64,1
1712076555,78.82,938.92,1023.26,700,10.11,6.61,-63,1
1712076855,78.62,938.91,1023.25,700,10.21,6.67,-64,1
1712077155,76.57,939.03,1023.37,700,10.35,6.42,-64,1
1712077455,73.25,939.06,1023.40,700,10.33,5.76,-64,1
1712077755,73.64,939.16,1023.50,700,10.00,5.52,-64,1
1712078055,75.01,939.13,1023.47,700,10.00,5.78,-64,1
1712078355,76.70,939.22,1023.56,700,9.83,5.94,-64,1
1712078655,75.66,939.22,1023.56,700,9.79,5.71,-64,1
1712078955,81.17,939.21,1023.55,700,9.60,6.54,-64,1
1712079255,84.41,939.34,1023.68,700,9.60,7.11,-63,1
1712079555,100.00,939.63,1023.97,700,9.43,9.44,-63,1
1712079856,100.00,939.72,1024.06,700,8.79,8.80,-65,1
1712080156,100.00,939.64,1023.98,700,8.23,8.24,-64,1
1712080456,100.00,939.73,1024.07,700,7.79,7.80,-65,1
1712080756,100.00,939.74,1024.08,700,7.68,7.69,-65,1
1712081057,100.00,939.77,1024.11,700,7.61,7.62,-64,1
1712081357,100.00,939.80,1024.13,700,7.55,7.56,-64,1
1712081657,100.00,939.82,1024.16,700,7.59,7.60,-63,1
1712081957,100.00,939.90,1024.24,700,7.47,7.48,-64,1
1712082257,100.00,939.88,1024.21,700,7.32,7.33,-64,1
1712082557,100.00,939.75,1024.09,700,7.12,7.12,-63,1
1712082857,100.00,939.79,1024.12,700,7.15,7.16,-64,1
1712083157,100.00,939.86,1024.20,700,7.10,7.10,-64,1
1712083457,100.00,939.89,1024.22,700,6.93,6.93,-64,1
1712083757,100.00,939.91,1024.25,700,6.72,6.72,-64,1
1712084057,100.00,939.89,1024.23,700,6.67,6.67,-64,1
1712084357,100.00,939.91,1024.25,700,6.61,6.61,-64,1
1712084657,100.00,939.86,1024.20,700,6.77,6.77,-65,1
1712084957,100.00,939.85,1024.19,700,6.77,6.77,-65,1
1712085257,100.00,939.86,1024.20,700,6.77,6.77,-65,1
1712085557,100.00,939.81,1024.15,700,6.84,6.84,-65,1
1712085857,100.00,939.79,1024.13,700,6.86,6.86,-64,1
1712086158,100.00,939.81,1024.15,700,6.93,6.93,-65,1
1712086458,100.00,939.98,1024.32,700,6.79,6.79,-65,1
1712086758,100.00,939.86,1024.20,700,6.85,6.85,-64,1
1712087058,100.00,939.77,1024.10,700,7.00,7.00,-64,1
1712087358,100.00,939.91,1024.25,700,7.14,7.15,-65,1
1712087658,100.00,939.79,1024.13,700,7.18,7.19,-65,1
1712087958,100.00,939.90,1024.24,700,7.31,7.32,-65,1
1712088258,100.00,939.76,1024.10,700,7.24,7.25,-65,1
1712089767,100.00,939.73,1024.06,700,7.43,7.44,-65,1
1712090067,100.00,939.79,1024.13,700,7.35,7.36,-65,1
1712090367,100.00,939.94,1024.28,700,7.45,7.46,-65,1
1712090667,100.00,939.85,1024.19,700,7.42,7.43,-64,1
1712090967,100.00,939.66,1024.00,700,7.45,7.46,-64,1
1712091267,100.00,939.77,1024.10,700,7.56,7.57,-64,1
1712091567,100.00,939.67,1024.01,700,7.61,7.62,-64,1
1712091867,100.00,939.88,1024.21,700,7.72,7.73,-64,1
1712092167,100.00,939.74,1024.07,700,7.54,7.55,-64,1
1712092468,100.00,939.79,1024.13,700,7.62,7.63,-64,1
1712092768,100.00,939.67,1024.01,700,7.80,7.81,-64,1
1712093068,100.00,940.00,1024.33,700,7.66,7.67,-64,1
1712093368,100.00,939.99,1024.33,700,7.60,7.61,-64,1
1712093668,100.00,939.80,1024.13,700,7.72,7.73,-64,1
1712093968,100.00,940.12,1024.46,700,7.37,7.38,-64,1
1712094268,100.00,939.88,1024.22,700,7.46,7.47,-65,1
1712094568,100.00,939.82,1024.16,700,7.40,7.41,-64,1
1712094868,100.00,939.93,1024.27,700,7.61,7.62,-64,1
1712095168,100.00,939.97,1024.31,700,7.53,7.54,-64,1
1712095468,100.00,940.00,1024.34,700,7.62,7.63,-64,1
1712095768,100.00,939.94,1024.28,700,7.58,7.59,-64,1
1712096070,100.00,940.00,1024.34,700,7.66,7.67,-64,1
1712096370,100.00,940.12,1024.46,700,7.82,7.83,-64,1
1712096670,100.00,940.10,1024.43,700,7.75,7.76,-64,1
1712096970,100.00,940.21,1024.54,700,7.79,7.80,-64,1
1712097270,100.00,940.19,1024.53,700,7.82,7.83,-64,1
1712097570,100.00,940.17,1024.50,700,7.75,7.76,-64,1
1712097870,100.00,940.22,1024.55,700,7.62,7.63,-64,1
1712098171,100.00,940.29,1024.63,700,7.70,7.71,-63,1
1712098471,100.00,940.28,1024.62,700,7.91,7.92,-64,1
1712098771,100.00,940.37,1024.71,700,7.64,7.65,-64,1
1712099071,100.00,940.44,1024.77,700,7.95,7.96,-64,1
1712099371,100.00,940.44,1024.78,700,7.91,7.92,-64,1
1712099671,100.00,940.32,1024.65,700,7.79,7.80,-64,1
1712099971,100.00,940.46,1024.80,700,7.86,7.87,-64,1
1712100271,100.00,940.42,1024.76,700,7.97,7.98,-64,1
1712100571,100.00,940.49,1024.83,700,7.83,7.84,-63,1
1712100871,100.00,940.48,1024.82,700,7.97,7.98,-64,1
1712101171,100.00,940.59,1024.92,700,8.04,8.05,-64,1
1712101471,100.00,940.49,1024.82,700,8.06,8.07,-64,1
1712101771,100.00,940.54,1024.87,700,7.95,7.96,-64,1
1712102071,100.00,940.50,1024.83,700,7.79,7.80,-64,1
1712102371,100.00,940.39,1024.73,700,7.72,7.73,-63,1
1712102671,100.00,940.54,1024.88,700,7.74,7.75,-63,1
1712102971,100.00,940.55,1024.89,700,7.74,7.75,-64,1
1712103271,100.00,940.36,1024.70,700,7.93,7.94,-64,1
1712103571,100.00,940.25,1024.59,700,7.65,7.66,-64,1
1712103871,100.00,940.21,1024.54,700,7.58,7.59,-64,1
1712104171,100.00,940.06,1024.40,700,7.61,7.62,-64,1
1712104472,100.00,940.10,1024.44,700,7.53,7.54,-64,1
1712104772,100.00,940.09,1024.42,700,7.57,7.58,-64,1
1712105072,100.00,940.07,1024.41,700,7.56,7.57,-64,1
1712105372,100.00,940.20,1024.54,700,7.58,7.59,-64,1
1712105672,100.00,940.18,1024.52,700,7.66,7.67,-64,1
1712105972,100.00,940.28,1024.62,700,7.54,7.55,-64,1
1712106272,100.00,940.23,1024.57,700,7.51,7.52,-64,1
1712106572,100.00,940.11,1024.45,700,7.61,7.62,-64,1
1712106872,100.00,940.16,1024.50,700,7.29,7.30,-64,1
1712107172,100.00,940.11,1024.44,700,7.29,7.30,-63,1
1712107472,100.00,940.27,1024.61,700,7.41,7.42,-63,1
1712107772,100.00,940.10,1024.43,700,7.35,7.36,-63,1
1712108072,100.00,940.03,1024.36,700,7.37,7.38,-63,1
1712108372,100.00,940.13,1024.47,700,7.32,7.33,-63,1
1712108672,100.00,940.17,1024.51,700,7.47,7.48,-63,1
1712108972,100.00,940.00,1024.33,700,7.35,7.36,-63,1
1712109272,100.00,939.98,1024.32,700,7.31,7.32,-63,1
1712109572,100.00,939.93,1024.27,700,7.18,7.19,-63,1
1712109872,100.00,939.92,1024.25,700,7.18,7.19,-63,1
1712110173,100.00,939.80,1024.13,700,7.12,7.12,-63,1
1712110473,100.00,939.81,1024.15,700,7.09,7.09,-63,1
1712110773,100.00,939.73,1024.07,700,7.04,7.04,-63,1
1712111073,100.00,939.83,1024.17,700,6.96,6.96,-63,1
1712111373,100.00,939.62,1023.95,700,6.97,6.97,-63,1
1712111673,100.00,939.78,1024.12,700,6.98,6.98,-63,1
1712111973,100.00,939.68,1024.02,700,6.70,6.70,-63,1
1712112273,100.00,939.66,1024.00,700,6.73,6.73,-63,1
1712112573,100.00,939.71,1024.05,700,6.66,6.66,-63,1
1712112873,100.00,939.60,1023.93,700,6.65,6.65,-63,1
1712113173,100.00,939.69,1024.03,700,6.57,6.57,-62,1
1712113473,100.00,939.70,1024.04,700,6.46,6.46,-62,1
1712113773,100.00,939.60,1023.94,700,6.43,6.43,-62,1
1712114073,100.00,939.53,1023.87,700,6.18,6.18,-62,1
1712114373,100.00,939.43,1023.77,700,6.25,6.25,-62,1
1712114673,100.00,939.49,1023.82,700,6.15,6.15,-62,1
1712114973,100.00,939.45,1023.79,700,6.07,6.07,-62,1
1712115273,100.00,939.46,1023.80,700,6.14,6.14,-62,1
1712115573,100.00,939.42,1023.76,700,6.11,6.11,-62,1
1712115874,100.00,939.54,1023.88,700,5.93,5.93,-62,1
1712116174,100.00,939.60,1023.94,700,5.88,5.88,-62,1
1712116474,100.00,939.53,1023.87,700,5.84,5.84,-62,1
1712116774,100.00,939.65,1023.99,700,5.86,5.86,-62,1
1712117074,100.00,939.74,1024.08,700,5.93,5.93,-62,1
1712117374,100.00,939.73,1024.06,700,6.16,6.16,-62,1
1712117674,100.00,939.68,1024.02,700,6.23,6.23,-62,1
1712117974,100.00,939.65,1023.99,700,6.20,6.20,-62,1
1712118274,100.00,939.94,1024.28,700,6.21,6.21,-62,1
1712118574,100.00,939.69,1024.03,700,6.29,6.29,-61,1
1712118874,100.00,939.75,1024.08,700,6.40,6.40,-61,1
1712119174,100.00,939.79,1024.13,700,6.46,6.46,-61,1
1712119474,100.00,939.71,1024.05,700,6.42,6.42,-61,1
1712119774,100.00,939.73,1024.07,700,6.52,6.52,-61,1
1712120074,100.00,939.70,1024.04,700,6.35,6.35,-61,1
1712120374,100.00,939.74,1024.08,700,6.55,6.55,-61,1
1712120674,100.00,939.83,1024.16,700,6.55,6.55,-61,1
1712120974,100.00,939.93,1024.27,700,6.57,6.57,-61,1
1712121274,100.00,939.90,1024.24,700,6.60,6.60,-61,1
1712121574,100.00,939.88,1024.22,700,6.52,6.52,-61,1
1712121875,100.00,940.04,1024.38,700,6.64,6.64,-61,1
1712122175,100.00,940.04,1024.38,700,6.72,6.72,-61,1
1712122475,100.00,940.06,1024.40,700,6.68,6.68,-61,1
1712122775,100.00,940.18,1024.52,700,6.82,6.82,-62,1
1712123075,100.00,940.20,1024.54,700,6.66,6.66,-62,1
1712123375,100.00,940.10,1024.44,700,6.94,6.94,-62,1
1712123675,100.00,940.06,1024.40,700,6.76,6.76,-62,1
1712123975,100.00,940.02,1024.36,700,6.94,6.94,-62,1
1712124275,100.00,939.97,1024.31,700,6.95,6.95,-62,1
1712124575,100.00,940.05,1024.38,700,6.93,6.93,-62,1
1712124875,100.00,939.96,1024.30,700,6.94,6.94,-61,1
1712125175,100.00,939.93,1024.26,700,7.06,7.06,-61,1
1712125475,100.00,939.94,1024.28,700,7.12,7.12,-61,1
1712125775,100.00,939.80,1024.14,700,7.05,7.05,-62,1
1712126075,100.00,939.94,1024.28,700,7.18,7.19,-62,1
1712126375,100.00,939.89,1024.22,700,7.08,7.08,-62,1
1712126675,100.00,939.76,1024.09,700,7.19,7.20,-61,1
1712126975,100.00,939.87,1024.21,700,7.42,7.43,-62,1
1712127276,100.00,939.89,1024.23,700,7.34,7.35,-61,1
1712127576,100.00,940.01,1024.35,700,7.49,7.50,-61,1
1712127876,100.00,939.85,1024.19,700,7.70,7.71,-61,1
1712128176,100.00,939.94,1024.28,700,7.87,7.88,-62,1
1712128476,100.00,939.92,1024.26,700,8.13,8.14,-62,1
1712128776,100.00,940.01,1024.35,700,8.32,8.33,-62,1
1712129076,100.00,939.95,1024.29,700,8.48,8.49,-62,1
1712129376,100.00,940.03,1024.36,700,8.44,8.45,-62,1
1712129676,100.00,940.09,1024.43,700,8.32,8.33,-63,1
1712129976,100.00,940.15,1024.49,700,8.47,8.48,-62,1
1712130276,100.00,940.22,1024.56,700,8.51,8.52,-62,1
1712130576,100.00,940.27,1024.61,700,8.95,8.96,-62,1
1712130876,100.00,940.26,1024.60,700,8.98,8.99,-62,1
1712131176,100.00,940.32,1024.65,700,9.47,9.48,-62,1
1712131476,100.00,940.38,1024.72,700,9.68,9.69,-62,1
1712131776,100.00,940.53,1024.87,700,10.13,10.14,-63,1
1712132076,100.00,940.39,1024.73,700,10.42,10.43,-63,1
1712132983,100.00,940.58,1024.92,700,14.50,14.51,-65,1
1712133283,59.71,940.36,1024.69,700,14.78,7.04,-66,1
1712133583,76.08,940.48,1024.82,700,14.94,10.78,-66,1
1712133883,55.89,940.35,1024.68,700,16.03,7.24,-66,1
1712135698,45.46,940.62,1024.96,700,18.53,6.53,-65,1
1712135998,47.02,940.69,1025.02,700,17.94,6.49,-66,1
1712136298,49.15,940.45,1024.79,700,18.29,7.46,-65,1
1712138713,49.00,940.38,1024.72,700,16.68,5.93,-65,1
1712139013,43.56,940.34,1024.68,700,17.63,5.10,-65,1
1712139313,41.80,940.37,1024.71,700,19.54,6.23,-65,1
1712139613,39.33,940.37,1024.70,700,20.70,6.39,-64,1
1712139913,37.12,940.64,1024.98,700,19.95,4.89,-64,1
1712140213,36.15,940.33,1024.67,700,20.39,4.90,-64,1
1712140513,38.43,940.32,1024.65,700,20.58,5.95,-64,1
1712140813,36.41,940.33,1024.67,700,20.23,4.86,-64,1
1712141416,37.24,940.25,1024.59,700,20.41,5.34,-64,1
1712141717,39.03,940.05,1024.39,700,20.90,6.46,-64,1
1712142017,38.77,940.04,1024.38,700,21.28,6.70,-65,1
1712142317,38.56,940.16,1024.50,700,19.68,5.19,-64,1
1712142617,37.24,940.25,1024.58,700,19.81,4.81,-64,1
1712142917,36.61,940.28,1024.62,700,19.57,4.35,-64,1
1712143217,38.69,940.26,1024.60,700,18.48,4.17,-64,1
1712143517,40.16,940.34,1024.68,700,17.87,4.16,-64,1
1712143817,39.85,940.40,1024.73,700,17.21,3.45,-64,1
1712144117,42.51,940.55,1024.88,700,16.05,3.32,-64,1
1712144417,43.77,940.46,1024.80,700,15.21,2.98,-64,1
1712144717,45.60,940.66,1024.99,700,15.00,3.36,-64,1
1712145017,46.59,940.42,1024.76,700,14.82,3.50,-64,1
1712145317,47.74,940.75,1025.08,700,14.71,3.75,-65,1
1712147129,47.57,940.51,1024.85,700,15.43,4.36,-65,1
1712147429,48.07,940.66,1025.00,700,15.38,4.46,-65,1
1712147729,54.00,940.62,1024.95,700,14.91,5.70,-65,1
1712148029,50.64,940.49,1024.82,700,15.61,5.42,-66,1
1712148330,48.31,940.54,1024.88,700,16.06,5.16,-66,1
1712148630,46.25,940.40,1024.74,700,17.30,5.67,-66,1
1712149233,46.70,940.62,1024.96,700,17.09,5.61,-67,1
1712149533,49.26,940.68,1025.02,700,15.91,5.30,-66,1
1712149833,51.86,940.89,1025.23,700,14.79,5.00,-67,1
1712150133,51.89,940.66,1025.00,700,14.47,4.72,-66,1
1712150433,59.42,940.74,1025.08,700,14.36,6.57,-67,1
1712150733,53.40,940.78,1025.12,700,14.42,5.08,-67,1
1712151033,55.99,940.82,1025.15,700,14.36,5.71,-67,1
1712151333,55.40,940.80,1025.14,700,14.32,5.52,-67,1
1712151633,56.08,940.82,1025.16,700,14.03,5.42,-67,1
1712151933,55.61,940.87,1025.21,700,13.98,5.25,-67,1
1712152233,57.97,940.90,1025.24,700,13.51,5.41,-67,1
1712152533,60.93,940.95,1025.29,700,13.47,6.10,-66,1
1712152833,59.04,940.99,1025.33,700,13.37,5.54,-67,1
1712153133,59.79,940.95,1025.29,700,13.16,5.53,-67,1
1712153434,63.93,940.98,1025.32,700,12.79,6.15,-66,1
1712153734,65.36,940.99,1025.33,700,12.86,6.53,-66,1
1712154034,65.93,941.13,1025.46,700,12.60,6.41,-66,1
1712154334,73.50,941.09,1025.43,700,12.37,7.78,-66,1
1712154634,77.31,941.19,1025.53,700,12.50,8.65,-66,1
1712154934,71.49,941.13,1025.47,700,12.71,7.70,-66,1
1712155234,66.95,941.12,1025.45,700,12.94,6.96,-66,1
1712155534,66.57,941.12,1025.45,700,12.96,6.90,-66,1
1712155834,72.40,941.14,1025.48,700,12.96,8.13,-66,1
1712156134,72.54,941.16,1025.49,700,12.99,8.18,-66,1
1712156434,82.96,941.14,1025.48,700,12.77,9.96,-66,1
1712156734,70.21,941.21,1025.54,700,12.68,7.41,-66,1
1712157034,84.52,941.28,1025.61,700,12.40,9.87,-65,1
1712157334,100.00,941.42,1025.76,700,11.82,11.83,-65,1
1712157634,100.00,941.49,1025.83,700,11.36,11.37,-65,1
1712157934,100.00,941.43,1025.77,700,10.96,10.97,-65,1
1712158234,100.00,941.51,1025.85,700,10.66,10.67,-65,1
1712158534,100.00,941.53,1025.87,700,10.43,10.44,-65,1
1712158835,100.00,941.52,1025.86,700,10.36,10.37,-65,1
1712159135,100.00,941.57,1025.90,700,10.25,10.26,-66,1
1712159435,100.00,941.57,1025.91,700,10.13,10.14,-67,1
1712159735,100.00,941.66,1026.00,700,10.12,10.13,-66,1
1712160035,100.00,941.71,1026.05,700,9.99,10.00,-67,1
1712160335,100.00,941.79,1026.13,700,9.90,9.91,-67,1
1712160635,100.00,941.80,1026.13,700,9.83,9.84,-67,1
1712160935,100.00,941.79,1026.13,700,9.71,9.72,-66,1
1712161235,100.00,941.86,1026.20,700,9.72,9.73,-66,1
1712161535,100.00,941.88,1026.22,700,9.56,9.57,-66,1
1712161835,100.00,941.89,1026.22,700,9.34,9.35,-66,1
1712162135,100.00,941.91,1026.25,700,9.21,9.22,-67,1
1712162435,100.00,941.92,1026.25,700,9.09,9.10,-66,1
1712162735,100.00,942.00,1026.33,700,9.04,9.05,-67,1
1712163035,100.00,942.03,1026.36,700,9.05,9.06,-67,1
1712163335,100.00,942.03,1026.37,700,8.98,8.99,-67,1
1712163635,100.00,942.07,1026.41,700,8.94,8.95,-67,1
1712163935,100.00,942.16,1026.50,700,8.92,8.93,-67,1
1712164236,100.00,942.24,1026.58,700,8.78,8.79,-66,1
1712164536,100.00,942.26,1026.59,700,8.77,8.78,-66,1
1712164836,100.00,942.31,1026.64,700,8.78,8.79,-66,1
1712165136,100.00,942.35,1026.68,700,8.81,8.82,-66,1
1712165436,100.00,942.35,1026.69,700,8.81,8.82,-67,1
1712165736,100.00,942.45,1026.78,700,8.86,8.87,-66,1
1712166036,100.00,942.49,1026.82,700,8.84,8.85,-67,1
1712166336,100.00,942.51,1026.85,700,8.77,8.78,-67,1
1712166636,100.00,942.54,1026.88,700,8.72,8.73,-66,1
1712166936,100.00,942.59,1026.93,700,8.82,8.83,-66,1
1712167236,100.00,942.65,1026.99,700,8.69,8.70,-66,1
1712167536,100.00,942.70,1027.04,700,8.69,8.70,-66,1
1712167836,100.00,942.75,1027.09,700,8.66,8.67,-66,1
1712168136,100.00,942.75,1027.09,700,8.65,8.66,-66,1
1712168436,100.00,942.77,1027.11,700,8.57,8.58,-65,1
1712168736,100.00,942.88,1027.22,700,8.55,8.56,-66,1
1712169036,100.00,942.88,1027.22,700,8.44,8.45,-66,1
1712169337,100.00,942.93,1027.27,700,8.34,8.35,-66,1
1712169637,100.00,942.87,1027.21,700,8.29,8.30,-66,1
1712169937,100.00,942.95,1027.29,700,8.29,8.30,-65,1
1712170237,100.00,942.98,1027.32,700,8.16,8.17,-65,1
1712170537,100.00,942.98,1027.32,700,8.13,8.14,-65,1
1712170837,100.00,942.92,1027.26,700,8.15,8.16,-65,1
1712171137,100.00,943.01,1027.35,700,8.17,8.18,-66,1
1712171437,100.00,943.05,1027.38,700,8.25,8.26,-66,1
1712171737,100.00,943.01,1027.34,700,8.20,8.21,-65,1
1712172037,100.00,943.00,1027.34,700,8.07,8.08,-65,1
1712172337,100.00,942.92,1027.26,700,8.23,8.24,-65,1
1712172637,100.00,942.96,1027.30,700,8.08,8.09,-66,1
1712172937,100.00,942.90,1027.24,700,8.06,8.07,-65,1
1712173237,100.00,942.85,1027.18,700,7.94,7.95,-65,1
1712173537,100.00,942.86,1027.20,700,7.92,7.93,-67,1
1712173837,100.00,942.85,1027.19,700,7.98,7.99,-66,1
1712174137,100.00,942.75,1027.08,700,7.93,7.94,-65,1
1712174437,100.00,942.76,1027.10,700,7.97,7.98,-65,1
1712174738,100.00,942.75,1027.08,700,7.92,7.93,-65,1
1712178368,100.00,942.78,1027.12,700,7.66,7.67,-65,1
1712178668,100.00,942.84,1027.18,700,7.69,7.70,-65,1
1712178968,100.00,942.83,1027.17,700,7.75,7.76,-66,1
1712179268,100.00,942.87,1027.20,700,7.84,7.85,-65,1
1712179568,100.00,942.83,1027.17,700,7.84,7.85,-65,1
1712179868,100.00,942.88,1027.21,700,7.81,7.82,-65,1
1712180168,100.00,942.93,1027.27,700,7.87,7.88,-65,1
1712180468,100.00,943.01,1027.34,700,7.88,7.89,-65,1
1712180768,100.00,943.03,1027.36,700,7.86,7.87,-66,1
1712181068,100.00,943.12,1027.46,700,7.90,7.91,-66,1
1712181368,100.00,943.07,1027.41,700,7.90,7.91,-65,1
1712181668,100.00,943.17,1027.51,700,7.96,7.97,-64,1
1712181968,100.00,943.15,1027.49,700,7.97,7.98,-64,1
1712182268,100.00,943.23,1027.57,700,8.02,8.03,-64,1
1712182568,100.00,943.21,1027.54,700,7.98,7.99,-65,1
1712182869,100.00,943.20,1027.53,700,8.08,8.09,-65,1
1712183169,100.00,943.20,1027.54,700,8.05,8.06,-65,1
1712183469,100.00,943.12,1027.46,700,8.16,8.17,-65,1
1712183769,100.00,943.15,1027.48,700,8.02,8.03,-65,1
1712184069,100.00,943.11,1027.45,700,8.00,8.01,-66,1
1712184369,100.00,943.05,1027.39,700,7.89,7.90,-66,1
1712184669,100.00,943.07,1027.41,700,7.91,7.92,-65,1
1712184969,100.00,943.07,1027.41,700,7.96,7.97,-65,1
1712185269,100.00,943.02,1027.35,700,7.89,7.90,-65,1
1712187990,100.00,942.83,1027.17,700,7.89,7.90,-66,1
1712188290,100.00,942.75,1027.09,700,7.88,7.89,-66,1
1712188590,100.00,942.65,1026.98,700,7.99,8.00,-65,1
1712188890,100.00,942.73,1027.07,700,7.99,8.00,-65,1
1712189190,100.00,942.81,1027.15,700,8.02,8.03,-65,1
1712189490,100.00,942.73,1027.07,700,8.08,8.09,-65,1
1712189790,100.00,942.66,1027.00,700,8.03,8.04,-65,1
1712190090,100.00,942.73,1027.07,700,7.94,7.95,-65,1
1712190390,100.00,942.67,1027.01,700,7.87,7.88,-65,1
1712190690,100.00,942.62,1026.96,700,7.84,7.85,-65,1
1712190991,100.00,942.55,1026.88,700,7.86,7.87,-65,1
1712191291,100.00,942.74,1027.08,700,7.60,7.61,-65,1
1712191591,100.00,942.67,1027.01,700,7.46,7.47,-65,1
1712191891,100.00,942.64,1026.98,700,7.48,7.49,-65,1
1712192191,100.00,942.65,1026.98,700,7.29,7.30,-65,1
1712192491,100.00,942.54,1026.88,700,7.31,7.32,-65,1
1712192791,100.00,942.47,1026.81,700,7.18,7.19,-65,1
1712193091,100.00,942.46,1026.80,700,7.24,7.25,-65,1
1712193391,100.00,942.67,1027.00,700,7.18,7.19,-65,1
1712193691,100.00,942.83,1027.17,700,7.25,7.26,-65,1
1712193991,100.00,942.83,1027.16,700,7.22,7.23,-65,1
1712194291,100.00,942.86,1027.20,700,7.21,7.22,-65,1
1712194591,100.00,942.84,1027.17,700,7.45,7.46,-65,1
1712194891,100.00,942.80,1027.14,700,7.54,7.55,-65,1
1712195191,100.00,942.80,1027.13,700,7.83,7.84,-65,1
1712195491,100.00,942.70,1027.04,700,7.91,7.92,-65,1
1712195791,100.00,942.76,1027.10,700,7.91,7.92,-65,1
1712196091,100.00,942.80,1027.14,700,7.85,7.86,-65,1
1712196391,100.00,942.73,1027.07,700,7.72,7.73,-66,1
1712196692,100.00,942.73,1027.06,700,7.98,7.99,-65,1
1712196992,100.00,942.72,1027.06,700,8.02,8.03,-65,1
1712197292,100.00,942.55,1026.89,700,7.84,7.85,-65,1
1712197592,100.00,942.51,1026.85,700,7.95,7.96,-66,1
1712197892,100.00,942.37,1026.70,700,7.91,7.92,-65,1
1712198192,100.00,942.34,1026.68,700,7.89,7.90,-66,1
1712198492,100.00,942.30,1026.63,700,7.94,7.95,-66,1
1712198792,100.00,942.26,1026.59,700,8.08,8.09,-65,1
1712199092,100.00,942.31,1026.65,700,8.07,8.08,-65,1
1712199392,100.00,942.34,1026.67,700,8.07,8.08,-66,1
1712199692,100.00,942.49,1026.82,700,8.04,8.05,-66,1
1712199992,100.00,942.57,1026.91,700,7.97,7.98,-66,1
1712200292,100.00,942.67,1027.01,700,7.92,7.93,-66,1
1712200592,100.00,942.70,1027.03,700,8.09,8.10,-66,1
1712200892,100.00,942.74,1027.08,700,8.16,8.17,-66,1
1712201192,100.00,942.71,1027.05,700,8.15,8.16,-65,1
1712201492,100.00,942.81,1027.15,700,8.17,8.18,-65,1
1712201792,100.00,942.77,1027.11,700,8.11,8.12,-65,1
1712202092,100.00,942.79,1027.13,700,8.04,8.05,-65,1
1712202393,100.00,942.78,1027.12,700,8.02,8.03,-65,1
1712202693,100.00,942.70,1027.04,700,8.21,8.22,-65,1
1712202993,100.00,942.77,1027.11,700,8.28,8.29,-65,1
1712203293,100.00,942.84,1027.18,700,8.08,8.09,-66,1
1712203593,100.00,942.84,1027.18,700,8.04,8.05,-65,1
1712203893,100.00,942.76,1027.10,700,7.82,7.83,-65,1
1712204193,100.00,942.88,1027.22,700,7.79,7.80,-65,1
1712204493,100.00,942.87,1027.21,700,7.91,7.92,-65,1
1712204793,100.00,942.96,1027.29,700,7.86,7.87,-65,1
1712205093,100.00,943.01,1027.35,700,7.80,7.81,-65,1
1712205393,100.00,942.94,1027.28,700,7.78,7.79,-65,1
1712205693,100.00,943.02,1027.36,700,7.91,7.92,-65,1
1712205993,100.00,943.03,1027.36,700,7.91,7.92,-65,1
1712206293,100.00,942.93,1027.26,700,7.73,7.74,-65,1
1712206593,100.00,943.08,1027.42,700,7.72,7.73,-65,1
1712206893,100.00,942.99,1027.33,700,7.78,7.79,-65,1
1712207193,100.00,943.08,1027.42,700,7.94,7.95,-65,1
1712207493,100.00,943.11,1027.44,700,8.06,8.07,-64,1
1712207793,100.00,943.06,1027.40,700,8.33,8.34,-65,1
1712208094,100.00,942.94,1027.27,700,8.60,8.61,-65,1
1712208394,100.00,942.96,1027.30,700,8.62,8.63,-64,1
1712208694,100.00,943.00,1027.34,700,8.82,8.83,-64,1
1712208994,100.00,943.00,1027.33,700,8.75,8.76,-64,1
1712209294,100.00,943.01,1027.34,700,9.03,9.04,-64,1
1712209594,100.00,943.13,1027.47,700,9.45,9.46,-64,1
1712209894,100.00,943.02,1027.36,700,9.87,9.88,-64,1
1712210194,100.00,943.06,1027.40,700,9.87,9.88,-64,1
1712210494,100.00,943.13,1027.47,700,9.59,9.60,-64,1
1712210794,100.00,943.02,1027.35,700,9.87,9.88,-63,1
1712211094,100.00,943.08,1027.42,700,9.90,9.91,-63,1
1712211394,100.00,943.23,1027.56,700,9.72,9.73,-63,1
1712211694,100.00,943.33,1027.66,700,9.50,9.51,-63,1
1712211994,100.00,943.50,1027.84,700,9.65,9.66,-63,1
1712212294,100.00,943.53,1027.87,700,9.63,9.64,-63,1
1712212594,100.00,943.61,1027.95,700,9.45,9.46,-63,1
1712212894,100.00,943.53,1027.86,700,9.48,9.49,-63,1
1712213194,100.00,943.56,1027.90,700,9.44,9.45,-63,1
1712213495,100.00,943.62,1027.96,700,9.50,9.51,-64,1
1712213795,100.00,943.58,1027.92,700,9.45,9.46,-64,1
1712214095,100.00,943.66,1027.99,700,9.28,9.29,-64,1
1712214395,100.00,943.69,1028.02,700,9.08,9.09,-64,1
1712214695,100.00,943.62,1027.96,700,8.95,8.96,-64,1
1712214995,100.00,943.79,1028.13,700,9.03,9.04,-64,1
1712215295,100.00,943.83,1028.17,700,8.90,8.91,-64,1
1712215595,100.00,943.88,1028.22,700,8.84,8.85,-64,1
1712215895,100.00,943.96,1028.30,700,9.07,9.08,-64,1
1712216195,100.00,943.97,1028.31,700,9.13,9.14,-64,1
1712216495,100.00,943.94,1028.28,700,9.11,9.12,-64,1
1712216795,100.00,943.98,1028.32,700,8.97,8.98,-64,1
1712217095,100.00,944.03,1028.36,700,8.93,8.94,-64,1
1712217395,100.00,944.05,1028.39,700,8.79,8.80,-64,1
1712217695,100.00,944.07,1028.41,700,8.87,8.88,-64,1
1712217995,100.00,944.11,1028.45,700,8.85,8.86,-64,1
1712218295,100.00,944.08,1028.42,700,8.75,8.76,-65,1
1712218595,100.00,944.13,1028.47,700,8.77,8.78,-65,1
1712218895,100.00,944.14,1028.48,700,8.78,8.79,-65,1
1712221317,100.00,944.31,1028.64,700,9.30,9.31,-65,1
1712221617,100.00,944.27,1028.60,700,9.30,9.31,-65,1
1712221917,100.00,944.41,1028.75,700,9.40,9.41,-65,1
1712222217,100.00,944.35,1028.69,700,9.70,9.71,-65,1
1712222517,100.00,944.34,1028.68,700,9.42,9.43,-65,1
1712222817,100.00,944.49,1028.83,700,9.48,9.49,-65,1
1712223117,100.00,944.48,1028.82,700,9.58,9.59,-65,1
1712223417,100.00,944.43,1028.77,700,9.75,9.76,-65,1
1712223717,100.00,944.47,1028.81,700,9.87,9.88,-65,1
1712224017,100.00,944.44,1028.77,700,10.05,10.06,-65,1
1712224317,100.00,944.50,1028.84,700,10.18,10.19,-65,1
1712224617,100.00,944.52,1028.86,700,10.32,10.33,-65,1
1712224917,100.00,944.49,1028.83,700,10.44,10.45,-65,1
1712225217,100.00,944.40,1028.73,700,10.77,10.78,-65,1
1712225517,100.00,944.36,1028.70,700,11.05,11.06,-65,1
1712225817,100.00,944.50,1028.83,700,11.18,11.19,-65,1
1712226118,100.00,944.50,1028.84,700,11.38,11.39,-65,1
1712226418,100.00,944.55,1028.89,700,11.49,11.50,-65,1
1712226718,100.00,944.55,1028.88,700,11.96,11.97,-65,1
1712227018,100.00,944.55,1028.88,700,12.65,12.66,-66,1
1712227318,100.00,944.67,1029.00,700,13.24,13.25,-65,1
1712227618,100.00,944.79,1029.13,700,13.62,13.63,-65,1
1712227918,100.00,944.65,1028.99,700,14.00,14.01,-65,1
1712228218,100.00,944.37,1028.71,700,15.35,15.36,-64,1
1712230027,74.54,944.57,1028.91,700,18.66,14.06,-63,1
1712230327,65.41,944.29,1028.63,700,18.36,11.78,-64,1
1712230627,52.15,944.25,1028.59,700,18.50,8.52,-64,1
1712230927,54.92,944.40,1028.74,700,18.52,9.30,-64,1
1712231227,54.32,944.29,1028.63,700,18.91,9.50,-63,1
1712231528,63.22,944.33,1028.66,700,19.43,12.27,-64,1
1712231828,57.60,944.27,1028.61,700,18.60,10.09,-63,1
1712232128,54.44,944.43,1028.76,700,18.16,8.84,-64,1
1712232428,52.23,944.42,1028.76,700,17.85,7.94,-64,1
1712232728,53.85,944.39,1028.73,700,17.23,7.81,-64,1
1712233028,52.10,944.05,1028.38,700,17.79,7.85,-64,1
1712233328,53.49,944.10,1028.44,700,18.43,8.83,-65,1
1712233628,49.12,944.10,1028.44,700,18.18,7.34,-65,1
1712233928,51.21,943.99,1028.33,700,18.95,8.67,-65,1
1712234228,50.16,943.95,1028.29,700,19.10,8.50,-65,1
1712234528,50.89,943.75,1028.09,700,19.23,8.83,-65,1
1712234828,47.92,944.19,1028.53,700,18.94,7.68,-64,1
1712235128,49.59,943.81,1028.15,700,18.74,8.00,-65,1
1712235428,48.59,944.02,1028.36,700,18.68,7.65,-65,1
1712235728,49.96,943.91,1028.25,700,18.96,8.31,-65,1
1712236028,49.56,943.97,1028.31,700,19.10,8.32,-65,1
1712236329,49.70,943.89,1028.23,700,19.39,8.63,-65,1
1712236629,48.60,943.74,1028.08,700,19.43,8.34,-65,1
1712236929,49.47,943.92,1028.26,700,19.26,8.44,-65,1
1712237229,49.49,943.82,1028.16,700,18.74,7.97,-65,1
1712237529,51.87,943.65,1027.99,700,17.78,7.77,-65,1
1712237829,52.98,943.71,1028.04,700,16.97,7.33,-65,1
1712238129,55.31,943.70,1028.04,700,16.57,7.59,-66,1
1712238429,58.21,943.62,1027.96,700,16.37,8.15,-66,1
1712238729,57.47,943.34,1027.68,700,16.37,7.97,-66,1
1712239029,59.34,943.57,1027.91,700,16.33,8.40,-66,1
1712239329,59.27,943.70,1028.03,700,16.02,8.09,-66,1
1712239629,60.05,943.80,1028.14,700,15.76,8.04,-67,1
1712239929,65.82,943.91,1028.25,700,15.38,9.04,-66,1
1712240229,65.31,943.77,1028.11,700,15.29,8.84,-66,1
1712240529,63.06,943.71,1028.05,700,15.54,8.55,-66,1
1712240830,66.21,943.68,1028.02,700,15.36,9.10,-66,1
1712241130,67.35,943.59,1027.92,700,15.31,9.31,-66,1
1712241430,66.71,943.45,1027.79,700,15.61,9.45,-66,1
1712241730,67.85,943.41,1027.75,700,15.63,9.73,-66,1
1712242030,67.44,943.51,1027.85,700,15.45,9.46,-66,1
1712242330,67.99,943.49,1027.82,700,15.27,9.41,-66,1
1712242630,69.77,943.36,1027.70,700,15.06,9.60,-66,1
1712242930,71.71,943.30,1027.64,700,14.78,9.74,-65,1
1712243230,74.10,943.33,1027.67,700,14.58,10.03,-65,1
1712243530,77.52,943.10,1027.43,700,14.38,10.51,-65,1
1712243830,79.67,942.94,1027.28,700,14.32,10.87,-65,1
1712244131,81.44,942.97,1027.30,700,14.20,11.08,-65,1
1712244431,85.99,943.03,1027.37,700,14.08,11.78,-65,1
1712244731,85.65,943.12,1027.46,700,14.13,11.77,-65,1
1712245031,85.09,943.13,1027.47,700,14.08,11.62,-65,1
1712245331,85.04,943.22,1027.56,700,14.15,11.68,-65,1
1712245631,82.83,943.30,1027.64,700,14.25,11.38,-65,1
1712245931,95.14,943.32,1027.65,700,14.01,13.26,-64,1
1712246231,100.00,943.77,1028.11,700,13.07,13.08,-66,1
1712246531,100.00,943.65,1027.99,700,12.06,12.07,-68,1
1712246831,100.00,943.63,1027.97,700,11.81,11.82,-69,1
1712247131,100.00,943.50,1027.83,700,11.54,11.55,-68,1
1712247431,100.00,943.41,1027.74,700,11.60,11.61,-70,1
1712247731,100.00,943.57,1027.91,700,11.29,11.30,-67,1
1712248031,100.00,943.47,1027.81,700,11.42,11.43,-67,1
1712248331,100.00,943.67,1028.01,700,11.45,11.46,-66,1
1712248631,100.00,943.60,1027.94,700,11.33,11.34,-66,1
1712248931,100.00,943.58,1027.91,700,11.39,11.40,-67,1
1712249232,100.00,943.56,1027.90,700,11.38,11.39,-66,1
1712249532,100.00,943.45,1027.79,700,11.47,11.48,-66,1
1712249832,100.00,943.16,1027.50,700,11.37,11.38,-66,1
1712250132,100.00,943.65,1027.98,700,11.42,11.43,-65,1
1712251036,100.00,943.66,1027.99,700,11.26,11.27,-67,1
1712251336,100.00,943.79,1028.13,700,11.28,11.29,-66,1
1712251636,100.00,943.65,1027.99,700,11.28,11.29,-65,1
1712251936,100.00,943.68,1028.02,700,11.31,11.32,-65,1
1712252236,100.00,943.66,1028.00,700,11.15,11.16,-66,1
1712252536,100.00,943.53,1027.87,700,11.13,11.14,-66,1
1712252836,100.00,943.73,1028.07,700,11.12,11.13,-66,1
1712253136,100.00,943.73,1028.07,700,11.23,11.24,-67,1
1712253436,100.00,943.58,1027.92,700,11.24,11.25,-66,1
1712253736,100.00,943.64,1027.98,700,11.13,11.14,-66,1
1712254037,100.00,943.65,1027.98,700,10.94,10.95,-66,1
1712254337,100.00,943.65,1027.99,700,10.95,10.96,-66,1
1712254637,100.00,943.76,1028.10,700,11.15,11.16,-66,1
1712254937,100.00,943.46,1027.80,700,11.11,11.12,-66,1
1712255237,100.00,943.66,1028.00,700,11.23,11.24,-65,1
1712255537,100.00,943.64,1027.98,700,11.20,11.21,-65,1
1712255837,100.00,943.71,1028.05,700,11.20,11.21,-66,1
1712256137,100.00,943.65,1027.99,700,11.21,11.22,-66,1
1712256437,100.00,943.66,1028.00,700,11.38,11.39,-65,1
1712256737,100.00,943.69,1028.03,700,11.33,11.34,-65,1
1712257037,100.00,943.65,1027.99,700,11.31,11.32,-65,1
1712257337,100.00,943.43,1027.77,700,11.30,11.31,-65,1
1712257637,100.00,943.51,1027.85,700,11.38,11.39,-65,1
1712257937,100.00,943.41,1027.74,700,11.35,11.36,-65,1
1712258237,100.00,943.17,1027.51,700,11.18,11.19,-65,1
1712258537,100.00,943.15,1027.49,700,11.37,11.38,-66,1
1712258837,100.00,943.51,1027.85,700,11.59,11.60,-66,1
1712259137,100.00,943.69,1028.03,700,11.40,11.41,-66,1
1712259438,100.00,943.32,1027.65,700,11.49,11.50,-65,1
1712259738,100.00,943.45,1027.79,700,11.66,11.67,-64,1
1712260038,100.00,943.37,1027.71,700,11.55,11.56,-65,1
1712260338,100.00,943.39,1027.73,700,11.49,11.50,-65,1
1712260638,100.00,943.29,1027.63,700,11.58,11.59,-66,1
1712260938,100.00,943.38,1027.72,700,11.59,11.60,-66,1
1712261238,100.00,943.40,1027.73,700,11.58,11.59,-65,1
1712261538,100.00,943.52,1027.85,700,11.64,11.65,-66,1
1712261838,100.00,943.60,1027.94,700,11.63,11.64,-65,1
1712262138,100.00,943.49,1027.82,700,11.55,11.56,-65,1
1712262438,100.00,943.45,1027.79,700,11.46,11.47,-65,1
1712262738,100.00,943.31,1027.65,700,11.45,11.46,-65,1
1712263038,100.00,943.50,1027.84,700,11.59,11.60,-64,1
1712263338,100.00,943.54,1027.88,700,11.44,11.45,-64,1
1712263638,100.00,943.57,1027.91,700,11.40,11.41,-66,1
1712263938,100.00,943.37,1027.71,700,11.02,11.03,-65,1
1712264239,100.00,944.02,1028.35,700,10.44,10.45,-65,1
1712264539,100.00,944.10,1028.44,700,10.26,10.27,-66,1
1712264839,100.00,944.14,1028.48,700,10.20,10.21,-68,1
1712265139,100.00,944.12,1028.46,700,10.02,10.03,-67,1
1712265439,100.00,944.13,1028.47,700,10.08,10.09,-68,1
1712265739,100.00,944.33,1028.67,700,10.07,10.08,-67,1
1712266039,100.00,944.10,1028.44,700,10.04,10.05,-67,1
1712266339,100.00,944.23,1028.57,700,9.85,9.86,-67,1
1712266639,100.00,944.55,1028.88,700,9.82,9.83,-67,1
1712266939,100.00,944.72,1029.05,700,9.89,9.90,-68,1
1712267239,100.00,944.65,1028.99,700,9.80,9.81,-68,1
1712267539,100.00,944.78,1029.11,700,9.98,9.99,-67,1
1712267839,100.00,944.90,1029.23,700,9.95,9.96,-67,1
1712268139,100.00,945.00,1029.33,700,9.90,9.91,-67,1
1712268439,100.00,945.02,1029.36,700,9.98,9.99,-67,1
1712268739,100.00,945.19,1029.52,700,9.89,9.90,-67,1
1712269039,100.00,944.91,1029.25,700,9.97,9.98,-67,1
1712269339,100.00,945.23,1029.57,700,9.89,9.90,-67,1
1712269640,100.00,945.28,1029.61,700,9.86,9.87,-66,1
1712269940,100.00,945.34,1029.67,700,10.02,10.03,-66,1
1712270240,100.00,945.45,1029.79,700,10.05,10.06,-66,1
1712271143,100.00,945.80,1030.14,700,9.82,9.83,-66,1
1712271443,100.00,945.80,1030.14,700,9.75,9.76,-66,1
1712271743,100.00,945.98,1030.32,700,9.86,9.87,-65,1
1712272043,100.00,945.88,1030.22,700,9.52,9.53,-66,1
1712272343,100.00,945.82,1030.16,700,9.71,9.72,-65,1
1712272643,100.00,945.84,1030.18,700,9.64,9.65,-65,1
1712272943,100.00,945.95,1030.29,700,9.50,9.51,-65,1
1712273243,100.00,945.86,1030.20,700,9.46,9.47,-65,1
1712273543,100.00,946.03,1030.36,700,9.40,9.41,-65,1
1712273843,100.00,946.07,1030.40,700,9.18,9.19,-65,1
1712274143,100.00,946.12,1030.45,700,9.19,9.20,-65,1
1712274443,100.00,946.08,1030.42,700,8.89,8.90,-65,1
1712274743,100.00,946.12,1030.46,700,8.81,8.82,-65,1
1712275043,100.00,946.19,1030.53,700,8.68,8.69,-65,1
1712275343,100.00,946.17,1030.51,700,8.58,8.59,-64,1
1712275643,100.00,946.23,1030.57,700,8.48,8.49,-64,1
1712275943,100.00,946.26,1030.59,700,8.48,8.49,-65,1
1712276244,100.00,946.22,1030.56,700,8.53,8.54,-65,1
1712276544,100.00,946.25,1030.59,700,8.66,8.67,-64,1
1712276844,100.00,946.29,1030.63,700,8.62,8.63,-64,1
1712277144,100.00,946.16,1030.50,700,8.67,8.68,-65,1
1712277444,100.00,946.31,1030.64,700,8.30,8.31,-64,1
1712277744,100.00,946.30,1030.64,700,8.36,8.37,-63,1
1712278044,100.00,946.36,1030.70,700,8.41,8.42,-64,1
1712278344,100.00,946.47,1030.81,700,8.41,8.42,-64,1
1712278644,100.00,946.41,1030.74,700,8.34,8.35,-64,1
1712278944,100.00,946.53,1030.86,700,8.56,8.57,-63,1
1712279244,100.00,946.49,1030.83,700,8.40,8.41,-64,1
1712279544,100.00,946.66,1030.99,700,8.39,8.40,-64,1
1712279844,100.00,946.55,1030.89,700,8.45,8.46,-64,1
1712280144,100.00,946.59,1030.93,700,8.52,8.53,-63,1
1712280444,100.00,946.68,1031.02,700,8.32,8.33,-64,1
1712280744,100.00,946.83,1031.17,700,8.29,8.30,-64,1
1712281044,100.00,946.83,1031.17,700,8.39,8.40,-63,1
1712281344,100.00,946.79,1031.13,700,8.17,8.18,-63,1
1712281644,100.00,946.81,1031.15,700,8.36,8.37,-62,1
1712281945,100.00,946.79,1031.13,700,8.08,8.09,-61,1
1712282245,100.00,946.81,1031.14,700,8.29,8.30,-63,1
1712282545,100.00,946.81,1031.15,700,8.38,8.39,-61,1
1712282845,100.00,946.78,1031.12,700,8.34,8.35,-62,1
1712283145,100.00,946.83,1031.17,700,8.43,8.44,-61,1
1712283445,100.00,946.82,1031.16,700,8.34,8.35,-62,1
1712283745,100.00,947.03,1031.37,700,8.38,8.39,-61,1
1712284045,100.00,946.89,1031.23,700,8.81,8.82,-61,1
1712284345,100.00,946.86,1031.20,700,8.86,8.87,-61,1
1712284645,100.00,946.90,1031.23,700,8.86,8.87,-61,1
1712284945,100.00,946.72,1031.06,700,8.73,8.74,-62,1
1712285245,100.00,946.83,1031.17,700,8.50,8.51,-62,1
1712285545,100.00,946.78,1031.12,700,8.33,8.34,-61,1
1712285845,100.00,946.91,1031.24,700,8.42,8.43,-62,1
1712286145,100.00,947.04,1031.38,700,7.91,7.92,-63,1
1712286445,100.00,947.07,1031.41,700,7.87,7.88,-62,1
1712286745,100.00,947.11,1031.45,700,7.83,7.84,-62,1
1712287045,100.00,947.08,1031.42,700,8.08,8.09,-62,1
1712287345,100.00,947.03,1031.37,700,8.14,8.15,-62,1
1712287645,100.00,947.02,1031.35,700,8.38,8.39,-62,1
1712287946,100.00,947.18,1031.52,700,8.53,8.54,-62,1
1712288246,100.00,947.44,1031.78,700,8.21,8.22,-63,1
1712288546,100.00,947.34,1031.67,700,8.18,8.19,-63,1
1712288846,100.00,947.30,1031.64,700,8.00,8.01,-63,1
1712289146,100.00,947.43,1031.77,700,8.22,8.23,-63,1
1712289446,100.00,947.38,1031.72,700,8.18,8.19,-63,1
1712289746,100.00,947.38,1031.72,700,8.12,8.13,-63,1
1712290046,100.00,947.44,1031.78,700,8.09,8.10,-63,1
1712290346,100.00,947.47,1031.81,700,8.09,8.10,-63,1
1712290646,100.00,947.48,1031.81,700,8.16,8.17,-63,1
1712290946,100.00,947.55,1031.89,700,8.34,8.35,-63,1
1712291246,100.00,947.55,1031.89,700,8.06,8.07,-63,1
1712291546,100.00,947.77,1032.11,700,8.14,8.15,-62,1
1712291846,100.00,947.78,1032.11,700,8.23,8.24,-62,1
1712292146,100.00,947.88,1032.22,700,8.44,8.45,-62,1
1712292446,100.00,948.00,1032.34,700,8.45,8.46,-62,1
1712292746,100.00,947.98,1032.32,700,8.55,8.56,-62,1
1712293046,100.00,947.93,1032.27,700,8.68,8.69,-62,1
1712293346,100.00,947.96,1032.29,700,8.81,8.82,-62,1
1712293646,100.00,947.98,1032.31,700,8.90,8.91,-62,1
1712293947,100.00,948.06,1032.39,700,9.02,9.03,-62,1
1712294247,100.00,948.02,1032.36,700,9.08,9.09,-62,1
1712294547,100.00,948.12,1032.46,700,9.10,9.11,-62,1
1712294847,100.00,948.06,1032.39,700,9.05,9.06,-62,1
1712295147,100.00,948.14,1032.47,700,9.05,9.06,-62,1
1712295447,100.00,948.22,1032.56,700,9.26,9.27,-62,1
1712295747,100.00,948.35,1032.69,700,9.38,9.39,-62,1
1712296047,100.00,948.36,1032.70,700,9.36,9.37,-62,1
1712296347,100.00,948.44,1032.78,700,9.38,9.39,-62,1
1712296647,100.00,948.33,1032.67,700,9.08,9.09,-62,1
1712296947,100.00,948.33,1032.67,700,9.29,9.30,-62,1
1712297247,100.00,948.25,1032.58,700,9.12,9.13,-62,1
1712297547,100.00,948.32,1032.66,700,9.39,9.40,-62,1
1712297847,100.00,948.24,1032.58,700,9.50,9.51,-62,1
1712298147,100.00,948.28,1032.62,700,9.76,9.77,-62,1
1712298447,100.00,948.28,1032.61,700,9.75,9.76,-62,1
1712298747,100.00,948.38,1032.72,700,9.88,9.89,-62,1
1712299047,100.00,948.41,1032.75,700,10.14,10.15,-62,1
1712299347,100.00,948.62,1032.95,700,10.33,10.34,-62,1
1712299648,100.00,948.54,1032.88,700,10.56,10.57,-63,1
1712299948,100.00,948.70,1033.04,700,10.71,10.72,-63,1
1712300248,100.00,948.71,1033.04,700,10.67,10.68,-63,1
1712300548,100.00,948.67,1033.00,700,10.90,10.91,-63,1
1712300848,100.00,948.72,1033.06,700,10.98,10.99,-63,1
1712301148,100.00,948.73,1033.07,700,11.27,11.28,-63,1
1712301448,100.00,948.72,1033.06,700,11.11,11.12,-63,1
1712301748,100.00,948.81,1033.15,700,11.27,11.28,-64,1
1712302048,100.00,948.89,1033.23,700,11.34,11.35,-64,1
1712302348,100.00,948.94,1033.28,700,11.49,11.50,-63,1
1712302648,100.00,949.15,1033.49,700,11.31,11.32,-63,1
1712302948,100.00,949.04,1033.38,700,11.39,11.40,-64,1
1712303248,100.00,949.12,1033.45,700,11.65,11.66,-64,1
1712303548,100.00,949.31,1033.64,700,11.87,11.88,-64,1
1712306572,66.23,949.00,1033.34,700,19.68,13.22,-66,1
1712306872,58.28,948.84,1033.17,700,20.56,12.10,-64,1
1712307172,50.96,948.82,1033.16,700,21.52,10.96,-64,1
1712307472,47.63,948.75,1033.08,700,21.91,10.31,-64,1
1712307773,44.47,948.70,1033.04,700,22.26,9.60,-66,1
1712308073,51.02,948.81,1033.15,700,22.13,11.54,-66,1
1712308373,53.03,948.81,1033.15,700,21.31,11.37,-65,1
1712308673,47.65,948.88,1033.22,700,21.25,9.71,-65,1
1712308973,49.39,948.88,1033.22,700,21.59,10.56,-66,1
1712309273,43.78,949.05,1033.39,700,20.69,7.95,-65,1
1712309573,47.87,948.86,1033.20,700,21.00,9.55,-66,1
1712309873,47.07,949.00,1033.34,700,20.82,9.13,-66,1
1712310173,47.25,948.88,1033.21,700,21.25,9.59,-65,1
1712310473,47.48,948.92,1033.26,700,22.28,10.60,-65,1
1712310773,43.71,948.85,1033.18,700,22.57,9.62,-66,1
1712311073,43.68,948.95,1033.29,700,22.14,9.22,-66,1
1712311373,43.99,949.07,1033.41,700,21.48,8.73,-66,1
1712311673,44.85,948.96,1033.30,700,20.94,8.53,-66,1
1712311973,45.83,949.01,1033.34,700,20.33,8.29,-67,1
1712312274,47.71,949.10,1033.44,700,19.21,7.86,-68,1
1712312574,47.37,949.22,1033.55,700,19.51,8.03,-68,1
1712312874,47.49,949.14,1033.47,700,20.60,9.07,-68,1
1712313174,44.69,949.16,1033.49,700,21.15,8.67,-68,1
1712313474,44.86,949.17,1033.51,700,20.72,8.33,-66,1
1712313774,46.41,949.15,1033.49,700,20.34,8.49,-67,1
1712314074,46.08,949.19,1033.53,700,20.78,8.78,-68,1
1712314374,48.03,949.12,1033.46,700,20.42,9.07,-66,1
1712314674,47.85,949.17,1033.51,700,18.69,7.43,-67,1
1712314974,48.68,949.14,1033.48,700,18.10,7.14,-68,1
1712315274,50.10,949.14,1033.48,700,17.70,7.19,-68,1
1712315574,51.00,949.23,1033.56,700,17.99,7.72,-67,1
1712315874,48.69,949.10,1033.44,700,17.82,6.89,-67,1
1712316174,50.91,949.15,1033.49,700,17.69,7.42,-67,1
1712316474,54.47,949.21,1033.55,700,17.44,8.18,-67,1
1712316775,52.43,949.21,1033.55,700,17.62,7.78,-67,1
1712317075,51.05,949.27,1033.61,700,17.47,7.26,-68,1
1712317375,52.40,949.26,1033.60,700,17.49,7.65,-69,1
1712317675,53.25,948.97,1033.31,700,18.27,8.62,-68,1
1712317975,50.37,948.80,1033.14,700,18.81,8.29,-68,1
1712318275,50.89,949.03,1033.37,700,18.75,8.39,-68,1
1712318575,52.03,949.05,1033.38,700,17.86,7.89,-68,1
1712318875,53.24,948.92,1033.25,700,18.18,8.53,-67,1
1712319175,52.67,948.94,1033.27,700,18.22,8.41,-67,1
1712319475,54.57,948.85,1033.18,700,18.46,9.15,-67,1
1712319775,54.43,948.75,1033.09,700,18.44,9.10,-67,1
1712321592,48.48,948.24,1032.57,700,20.04,8.86,-67,1
1712321892,48.94,948.31,1032.65,700,19.91,8.88,-67,1
1712322192,49.33,948.34,1032.68,700,20.13,9.20,-67,1
1712322492,50.12,948.54,1032.87,700,20.06,9.37,-67,1
1712322792,49.98,948.34,1032.68,700,19.88,9.16,-67,1
1712323092,49.31,948.26,1032.60,700,19.94,9.02,-66,1
1712323392,49.51,948.53,1032.86,700,19.92,9.06,-67,1
1712323692,49.26,948.21,1032.55,700,20.06,9.11,-66,1
1712323993,50.95,948.21,1032.55,700,19.73,9.31,-67,1
1712324293,49.17,948.22,1032.56,700,19.70,8.76,-67,1
1712324593,50.15,948.17,1032.50,700,19.82,9.16,-66,1
1712324893,50.47,948.19,1032.53,700,20.23,9.63,-66,1
1712325193,50.68,948.06,1032.40,700,20.16,9.63,-66,1
1712325493,50.10,947.93,1032.27,700,19.99,9.30,-66,1
1712325793,49.90,947.90,1032.24,700,19.52,8.81,-66,1
1712326093,51.86,947.82,1032.15,700,19.03,8.93,-67,1
1712326393,54.55,947.90,1032.24,700,18.54,9.22,-67,1
1712326693,54.36,947.85,1032.19,700,18.86,9.47,-67,1
1712326993,54.50,947.83,1032.17,700,19.06,9.69,-66,1
1712327293,54.02,947.83,1032.16,700,19.31,9.79,-67,1
1712327593,56.07,947.94,1032.27,700,19.44,10.47,-67,1
1712327893,51.47,947.86,1032.19,700,19.57,9.31,-67,1
1712328193,53.30,947.85,1032.18,700,19.27,9.56,-67,1
1712328493,54.01,947.82,1032.15,700,18.97,9.48,-67,1
1712332121,66.22,947.30,1031.64,700,17.37,11.02,-66,1
1712332421,66.41,947.29,1031.63,700,17.12,10.83,-67,1
1712332721,67.42,947.29,1031.62,700,16.81,10.76,-67,1
1712333021,67.78,947.25,1031.59,700,16.53,10.57,-67,1
1712333321,69.38,947.30,1031.64,700,16.28,10.68,-67,1
1712333621,75.74,947.34,1031.68,700,15.93,11.67,-67,1
1712333921,75.00,947.26,1031.59,700,15.99,11.58,-67,1
1712334221,77.85,947.33,1031.66,700,15.98,12.13,-67,1
1712334521,76.31,947.46,1031.80,700,15.69,11.55,-67,1
1712334821,82.47,947.51,1031.84,700,15.50,12.54,-68,1
1712335121,83.32,947.44,1031.77,700,15.24,12.44,-68,1
1712335421,87.04,947.51,1031.85,700,15.16,13.03,-68,1
1712335721,89.81,947.49,1031.83,700,14.98,13.33,-67,1
1712336021,95.40,947.61,1031.95,700,14.87,14.15,-68,1
1712336321,99.83,947.44,1031.77,700,14.79,14.78,-68,1
1712336621,98.39,947.38,1031.71,700,14.70,14.46,-68,1
1712336921,100.00,947.22,1031.56,700,14.55,14.56,-68,1
1712337222,100.00,947.14,1031.48,700,14.50,14.51,-68,1
1712337522,100.00,947.09,1031.43,700,14.43,14.44,-67,1
1712337822,100.00,947.14,1031.48,700,14.47,14.48,-68,1
1712338122,100.00,947.10,1031.44,700,14.27,14.28,-68,1
1712338422,100.00,947.09,1031.43,700,14.30,14.31,-68,1
1712338722,100.00,947.05,1031.39,700,14.40,14.41,-68,1
1712339022,100.00,947.01,1031.35,700,14.49,14.50,-68,1
1712339322,100.00,947.00,1031.34,700,14.44,14.45,-68,1
1712339622,100.00,947.14,1031.48,700,14.35,14.36,-68,1
1712339922,100.00,947.14,1031.48,700,14.42,14.43,-67,1
1712340222,100.00,947.36,1031.70,700,14.29,14.30,-68,1
1712340522,100.00,947.63,1031.97,700,14.35,14.36,-68,1
1712340822,100.00,947.79,1032.13,700,14.38,14.39,-68,1
1712341122,100.00,947.70,1032.04,700,14.22,14.23,-68,1
1712341422,100.00,947.60,1031.94,700,14.09,14.10,-67,1
1712341722,100.00,947.55,1031.89,700,13.98,13.99,-67,1
1712342022,100.00,947.65,1031.98,700,13.94,13.95,-67,1
1712342323,100.00,947.70,1032.03,700,13.78,13.79,-68,1
1712342623,100.00,947.58,1031.91,700,13.78,13.79,-68,1
1712342923,100.00,947.52,1031.86,700,13.53,13.54,-68,1
1712343223,100.00,947.60,1031.94,700,13.40,13.41,-68,1
1712343523,100.00,947.56,1031.90,700,13.27,13.28,-67,1
1712343823,100.00,947.46,1031.80,700,13.27,13.28,-67,1
1712344123,100.00,947.36,1031.69,700,13.24,13.25,-68,1
1712344423,100.00,947.30,1031.64,700,13.32,13.33,-67,1
1712344723,100.00,947.42,1031.76,700,13.27,13.28,-68,1
1712345023,100.00,947.44,1031.78,700,13.33,13.34,-68,1
1712345323,100.00,947.45,1031.79,700,13.37,13.38,-68,1
1712345623,100.00,947.39,1031.72,700,13.35,13.36,-68,1
1712345924,100.00,947.43,1031.77,700,13.34,13.35,-68,1
1712346224,100.00,947.44,1031.77,700,13.34,13.35,-68,1
1712346524,100.00,947.54,1031.87,700,13.59,13.60,-68,1
1712346824,100.00,947.45,1031.78,700,13.54,13.55,-68,1
1712347124,100.00,947.22,1031.56,700,13.61,13.62,-67,1
1712347424,100.00,947.21,1031.55,700,13.83,13.84,-67,1
1712347724,100.00,947.41,1031.75,700,13.74,13.75,-67,1
1712348024,100.00,947.25,1031.59,700,13.84,13.85,-67,1
1712348324,100.00,947.09,1031.43,700,13.70,13.71,-68,1
1712348624,100.00,947.38,1031.72,700,13.59,13.60,-67,1
1712348924,100.00,947.10,1031.43,700,13.40,13.41,-67,1
1712349224,100.00,947.13,1031.47,700,12.97,12.98,-66,1
1712349524,100.00,947.15,1031.49,700,12.84,12.85,-67,1
1712349824,100.00,947.17,1031.51,700,12.85,12.86,-67,1
1712350125,100.00,947.21,1031.54,700,12.84,12.85,-67,1
1712350425,100.00,947.21,1031.55,700,12.86,12.87,-66,1
1712350725,100.00,947.28,1031.62,700,12.86,12.87,-67,1
1712351025,100.00,947.49,1031.83,700,12.95,12.96,-66,1
1712351325,100.00,947.34,1031.67,700,13.12,13.13,-66,1
1712351625,100.00,947.16,1031.50,700,13.04,13.05,-66,1
1712351925,100.00,946.94,1031.28,700,12.98,12.99,-66,1
1712352225,100.00,946.89,1031.23,700,13.07,13.08,-66,1
1712352525,100.00,946.76,1031.10,700,12.84,12.85,-67,1
1712352825,100.00,946.62,1030.96,700,12.98,12.99,-66,1
1712353125,100.00,946.60,1030.94,700,13.07,13.08,-66,1
1712353425,100.00,946.60,1030.93,700,13.07,13.08,-67,1
1712353725,100.00,946.49,1030.83,700,12.93,12.94,-67,1
1712354025,100.00,946.56,1030.89,700,12.92,12.93,-67,1
1712354325,100.00,946.56,1030.90,700,12.96,12.97,-67,1
1712354625,100.00,946.64,1030.97,700,12.96,12.97,-67,1
1712354926,100.00,946.79,1031.13,700,13.15,13.16,-67,1
1712355226,100.00,946.72,1031.06,700,13.20,13.21,-67,1
1712355526,100.00,946.64,1030.98,700,13.35,13.36,-66,1
1712355826,100.00,946.84,1031.18,700,13.69,13.70,-68,1
1712356126,100.00,946.92,1031.26,700,14.18,14.19,-67,1
1712356426,100.00,947.11,1031.45,700,14.30,14.31,-67,1
1712356726,100.00,947.03,1031.36,700,15.04,15.05,-67,1
1712357026,100.00,947.14,1031.48,700,15.66,15.67,-67,1
1712357326,93.47,946.97,1031.31,700,16.03,14.99,-67,1
1712357626,92.59,947.18,1031.51,700,16.11,14.92,-67,1
1712357926,84.04,947.07,1031.41,700,16.23,13.54,-67,1
1712358226,88.48,947.03,1031.37,700,16.07,14.18,-67,1
1712358526,83.63,947.14,1031.48,700,16.27,13.51,-67,1
1712358826,82.45,946.86,1031.20,700,16.15,13.17,-66,1
1712359126,83.41,947.24,1031.57,700,16.09,13.29,-66,1
1712359427,82.67,947.20,1031.54,700,16.09,13.16,-66,1
1712359727,84.43,947.34,1031.67,700,15.88,13.27,-65,1
1712360027,86.96,947.33,1031.66,700,15.83,13.68,-65,1
1712360327,86.99,947.28,1031.62,700,15.56,13.42,-65,1
1712360627,86.89,947.22,1031.56,700,15.68,13.52,-65,1
1712360927,90.19,947.36,1031.70,700,15.55,13.96,-66,1
1712361227,89.26,947.28,1031.62,700,15.56,13.81,-66,1
1712361527,91.59,947.31,1031.64,700,15.36,14.01,-66,1
1712361827,93.79,947.41,1031.74,700,15.38,14.40,-66,1
1712362127,92.44,947.41,1031.75,700,15.36,14.15,-66,1
1712362427,94.80,947.40,1031.73,700,15.25,14.43,-66,1
1712362727,97.59,947.48,1031.81,700,15.10,14.73,-66,1
1712363027,95.80,947.41,1031.74,700,15.25,14.60,-66,1
1712363327,98.43,947.48,1031.82,700,14.90,14.67,-66,1
1712366961,100.00,947.73,1032.07,700,14.35,14.36,-66,1
1712367261,100.00,947.85,1032.18,700,14.43,14.44,-65,1
1712367561,100.00,947.90,1032.24,700,14.45,14.46,-66,1
1712367861,100.00,947.95,1032.29,700,14.33,14.34,-66,1
1712368161,100.00,947.91,1032.25,700,14.19,14.20,-66,1
1712368461,100.00,948.05,1032.38,700,14.36,14.37,-65,1
1712368761,100.00,948.01,1032.35,700,14.23,14.24,-66,1
1712369061,100.00,947.97,1032.31,700,14.07,14.08,-66,1
1712369361,100.00,947.96,1032.30,700,14.04,14.05,-66,1
1712369661,100.00,948.05,1032.39,700,13.92,13.93,-66,1
1712369961,100.00,948.02,1032.36,700,13.93,13.94,-66,1
1712370261,100.00,948.07,1032.41,700,14.00,14.01,-66,1
1712370561,100.00,948.03,1032.37,700,13.95,13.96,-65,1
1712370861,100.00,948.16,1032.50,700,13.83,13.84,-65,1
1712371161,100.00,948.21,1032.55,700,13.63,13.64,-65,1
1712371461,100.00,948.29,1032.63,700,13.70,13.71,-65,1
1712371761,100.00,948.37,1032.70,700,13.70,13.71,-65,1
1712372061,100.00,948.38,1032.72,700,13.78,13.79,-66,1
1712372361,100.00,948.40,1032.74,700,13.85,13.86,-66,1
1712372662,100.00,948.43,1032.77,700,13.84,13.85,-65,1
1712372962,100.00,948.47,1032.81,700,13.68,13.69,-65,1
1712373262,100.00,948.42,1032.75,700,13.79,13.80,-65,1
1712373562,100.00,948.50,1032.84,700,13.69,13.70,-66,1
1712373862,100.00,948.57,1032.91,700,13.63,13.64,-65,1
1712374162,100.00,948.58,1032.92,700,13.70,13.71,-65,1
1712374462,100.00,948.55,1032.89,700,13.54,13.55,-65,1
1712374762,100.00,948.61,1032.95,700,13.22,13.23,-65,1
1712375062,100.00,948.68,1033.01,700,12.96,12.97,-65,1
1712375362,100.00,948.82,1033.16,700,12.62,12.63,-65,1
1712375662,100.00,948.89,1033.23,700,12.34,12.35,-65,1
1712375962,100.00,948.79,1033.13,700,12.00,12.01,-65,1
1712376262,100.00,948.81,1033.15,700,11.86,11.87,-64,1
1712376562,100.00,948.82,1033.16,700,11.64,11.65,-64,1
1712376862,100.00,948.86,1033.20,700,11.42,11.43,-64,1
1712377162,100.00,948.89,1033.22,700,11.33,11.34,-65,1
1712377462,100.00,948.88,1033.22,700,11.31,11.32,-64,1
1712377762,100.00,948.91,1033.25,700,11.31,11.32,-64,1
1712378062,100.00,949.04,1033.38,700,11.60,11.61,-64,1
1712378363,100.00,949.06,1033.39,700,11.34,11.35,-64,1
1712378663,100.00,949.08,1033.42,700,11.41,11.42,-64,1
1712378963,100.00,949.08,1033.41,700,11.59,11.60,-64,1
1712379263,100.00,949.12,1033.45,700,11.56,11.57,-64,1
1712379563,100.00,949.24,1033.58,700,11.54,11.55,-64,1
1712385617,100.00,949.53,1033.86,700,15.21,15.22,-64,1
1712385917,100.00,949.54,1033.87,700,15.48,15.49,-64,1
1712386217,100.00,949.49,1033.83,700,15.75,15.76,-64,1
1712386517,100.00,949.51,1033.85,700,15.97,15.98,-64,1
1712386817,100.00,949.57,1033.91,700,16.38,16.39,-64,1
1712387117,100.00,949.64,1033.98,700,16.57,16.58,-64,1
1712387417,100.00,949.58,1033.92,700,16.65,16.66,-64,1
1712387717,82.96,949.56,1033.90,700,16.67,13.78,-64,1
1712388017,87.82,949.54,1033.88,700,16.94,14.92,-64,1
1712388317,83.17,949.66,1034.00,700,17.17,14.30,-64,1
1712388618,95.09,949.75,1034.08,700,17.26,16.48,-64,1
1712388918,100.00,949.74,1034.08,700,17.37,17.38,-65,1
1712389218,92.31,949.78,1034.11,700,17.46,16.21,-64,1
1712389518,83.14,949.72,1034.06,700,17.60,14.72,-65,1
1712389818,92.06,949.82,1034.16,700,17.76,16.47,-65,1
1712390118,90.20,949.82,1034.16,700,17.60,15.99,-65,1
1712390418,83.51,949.87,1034.20,700,17.38,14.57,-65,1
1712390718,83.05,949.86,1034.20,700,17.42,14.53,-65,1
1712391018,90.43,949.87,1034.21,700,17.54,15.97,-65,1
1712391318,88.48,949.84,1034.18,700,17.73,15.82,-65,1
1712391618,78.73,949.81,1034.15,700,17.63,13.91,-65,1
1712391918,77.48,949.90,1034.24,700,17.81,13.83,-65,1
1712392218,71.89,949.92,1034.25,700,17.95,12.82,-65,1
1712392518,71.06,950.01,1034.35,700,17.95,12.64,-65,1
1712392818,78.29,950.08,1034.42,700,18.05,14.23,-65,1
1712393118,75.83,950.07,1034.41,700,17.97,13.66,-65,1
1712393418,79.01,950.11,1034.45,700,17.65,13.98,-65,1
1712393718,76.57,950.07,1034.41,700,17.20,13.06,-65,1
1712394018,81.90,950.02,1034.35,700,17.47,14.36,-65,1
1712394319,79.42,949.96,1034.30,700,17.53,13.94,-65,1
1712394619,80.77,950.04,1034.38,700,17.42,14.10,-65,1
1712394919,79.16,950.20,1034.54,700,17.03,13.41,-65,1
1712395219,85.13,949.97,1034.31,700,16.99,14.49,-65,1
1712395519,81.32,950.11,1034.45,700,17.26,14.04,-65,1
1712395819,75.43,950.00,1034.34,700,17.67,13.29,-65,1
1712396119,82.25,949.98,1034.32,700,18.37,15.31,-65,1
1712396419,71.97,950.02,1034.36,700,18.54,13.41,-65,1
1712396719,74.33,949.88,1034.22,700,18.87,14.22,-65,1
1712397019,80.40,949.80,1034.14,700,20.10,16.64,-67,1
1712397319,68.01,949.76,1034.09,700,22.04,15.88,-67,1
1712397619,58.41,949.61,1033.95,700,22.68,14.12,-67,1
1712397919,60.55,949.60,1033.93,700,22.85,14.84,-68,1
1712398219,55.07,949.79,1034.12,700,22.22,12.79,-68,1
1712398519,57.37,949.47,1033.81,700,20.80,12.09,-68,1
1712398819,57.53,949.64,1033.98,700,20.49,11.84,-68,1
1712399119,60.01,949.48,1033.81,700,20.08,12.10,-68,1
1712399419,61.76,949.72,1034.06,700,19.99,12.45,-68,1
1712399720,63.83,949.68,1034.02,700,20.78,13.70,-68,1
1712400020,60.31,949.72,1034.06,700,21.51,13.52,-68,1
1712400320,62.36,949.69,1034.03,700,21.51,14.03,-68,1
1712400620,60.04,949.72,1034.06,700,21.66,13.59,-68,1
1712400920,54.81,949.69,1034.02,700,21.96,12.47,-67,1
1712401220,58.69,949.59,1033.93,700,24.01,15.44,-67,1
1712401520,49.54,949.57,1033.91,700,24.31,13.10,-67,1
1712401820,49.72,949.52,1033.86,700,24.07,12.93,-67,1
1712402120,49.84,949.31,1033.65,700,24.33,13.21,-66,1
1712402420,48.33,949.44,1033.78,700,25.09,13.43,-66,1
1712402720,48.39,949.39,1033.72,700,25.58,13.90,-66,1
1712403020,45.74,949.57,1033.91,700,24.34,11.91,-66,1
1712403320,50.28,949.42,1033.76,700,23.92,12.97,-66,1
1712403620,49.21,949.56,1033.89,700,23.50,12.25,-66,1
1712403920,52.28,949.66,1033.99,700,23.32,13.01,-66,1
1712404220,52.21,949.74,1034.08,700,23.18,12.86,-67,1
1712404520,51.85,949.56,1033.90,700,22.22,11.87,-66,1
1712404820,54.00,949.58,1033.92,700,21.86,12.15,-66,1
1712405121,60.18,949.59,1033.93,700,21.93,13.88,-67,1
1712405421,53.57,949.60,1033.94,700,22.33,12.47,-67,1
1712405721,53.57,949.62,1033.96,700,22.45,12.58,-67,1
1712406021,54.10,949.62,1033.95,700,22.24,12.53,-67,1
1712406321,57.42,949.70,1034.04,700,21.96,13.18,-67,1
1712406621,52.63,949.70,1034.04,700,22.51,12.37,-67,1
1712406921,54.47,949.58,1033.91,700,22.41,12.80,-67,1
1712407221,52.86,949.63,1033.96,700,22.19,12.14,-66,1
1712407521,55.59,949.71,1034.04,700,21.09,11.88,-67,1
1712407821,56.98,949.76,1034.10,700,20.47,11.67,-67,1
1712408121,60.67,949.77,1034.11,700,20.37,12.54,-67,1
1712408421,60.97,949.77,1034.11,700,20.36,12.60,-67,1
1712408721,58.89,949.82,1034.15,700,20.04,11.77,-67,1
1712409021,58.87,949.81,1034.14,700,20.14,11.86,-67,1
1712409321,60.83,949.84,1034.18,700,20.11,12.33,-67,1
1712409621,60.32,949.95,1034.29,700,19.56,11.68,-67,1
1712409921,61.57,949.92,1034.26,700,19.71,12.14,-67,1
1712410221,65.81,949.90,1034.23,700,20.14,13.56,-67,1
1712410521,60.93,949.80,1034.14,700,20.33,12.56,-67,1
1712410822,59.94,949.71,1034.05,700,20.34,12.32,-67,1
1712411122,57.01,949.68,1034.01,700,20.37,11.59,-67,1
1712411422,59.57,949.67,1034.01,700,20.69,12.56,-67,1
1712411722,57.58,949.72,1034.05,700,20.25,11.63,-67,1
1712412022,58.68,949.59,1033.93,700,20.80,12.43,-67,1
1712412322,55.81,949.64,1033.98,700,21.22,12.06,-66,1
1712412622,55.41,949.60,1033.94,700,21.39,12.11,-67,1
1712412922,55.35,949.66,1034.00,700,21.41,12.11,-67,1
1712413222,56.14,949.55,1033.89,700,21.66,12.56,-67,1
1712413522,53.77,949.52,1033.86,700,21.64,11.89,-67,1
1712413822,55.31,949.57,1033.91,700,21.59,12.27,-67,1
1712414122,55.57,949.56,1033.90,700,21.27,12.04,-66,1
1712414422,55.92,949.49,1033.82,700,21.29,12.16,-66,1
1712414723,56.38,949.45,1033.79,700,21.15,12.15,-67,1
1712415023,54.72,949.47,1033.81,700,21.33,11.86,-66,1
1712415323,55.90,949.58,1033.91,700,21.07,11.94,-66,1
1712415623,57.58,949.76,1034.09,700,20.78,12.13,-66,1
1712415923,56.88,949.87,1034.21,700,20.80,11.96,-66,1
1712416223,58.51,949.81,1034.14,700,20.67,12.26,-66,1
1712416523,58.88,949.76,1034.10,700,20.34,12.05,-67,1
1712416823,61.06,949.78,1034.12,700,19.83,12.12,-67,1
1712417123,62.32,949.79,1034.13,700,19.86,12.46,-67,1
1712417423,61.16,949.77,1034.11,700,20.13,12.43,-67,1
1712417723,60.63,949.83,1034.17,700,20.34,12.50,-67,1
1712418023,59.94,949.84,1034.18,700,20.53,12.50,-67,1
1712418323,60.13,949.80,1034.14,700,20.46,12.48,-67,1
1712418623,57.72,949.75,1034.09,700,20.59,11.98,-67,1
1712418923,57.42,949.67,1034.00,700,20.94,12.23,-67,1
1712419223,57.05,949.70,1034.04,700,20.95,12.14,-66,1
1712419523,59.11,949.76,1034.10,700,20.59,12.35,-67,1
1712419823,59.65,949.69,1034.02,700,20.53,12.43,-67,1
1712420124,60.46,949.77,1034.11,700,20.48,12.58,-67,1
1712420424,59.81,949.74,1034.08,700,20.33,12.28,-67,1
1712420724,60.25,949.73,1034.07,700,20.20,12.27,-67,1
1712421024,62.61,949.71,1034.05,700,19.94,12.61,-67,1
1712421324,61.68,949.58,1033.92,700,19.90,12.34,-67,1
1712421624,61.70,949.63,1033.97,700,19.62,12.08,-67,1
1712421924,61.26,949.66,1033.99,700,19.07,11.46,-68,1
1712422224,63.01,949.68,1034.02,700,18.42,11.27,-68,1
1712433426,100.00,950.81,1035.15,700,12.30,12.31,-66,1
1712433726,100.00,950.88,1035.22,700,12.12,12.13,-66,1
1712434026,100.00,950.80,1035.13,700,12.13,12.14,-66,1
1712434327,100.00,950.78,1035.12,700,12.14,12.15,-65,1
1712434627,100.00,950.78,1035.12,700,12.11,12.12,-65,1
1712434927,100.00,950.81,1035.15,700,11.97,11.98,-66,1
1712435227,100.00,950.86,1035.20,700,11.95,11.96,-66,1
1712435527,100.00,950.84,1035.17,700,11.98,11.99,-66,1
1712435827,100.00,950.81,1035.15,700,11.81,11.82,-66,1
1712436127,100.00,950.87,1035.21,700,11.84,11.85,-66,1
1712436427,100.00,950.90,1035.24,700,11.81,11.82,-66,1
1712436727,100.00,950.91,1035.25,700,11.80,11.81,-66,1
1712437027,100.00,950.94,1035.27,700,11.74,11.75,-65,1
1712437327,100.00,950.94,1035.28,700,11.93,11.94,-65,1
1712437627,100.00,950.81,1035.15,700,11.99,12.00,-65,1
1712437927,100.00,950.83,1035.17,700,11.99,12.00,-65,1
1712438227,100.00,950.88,1035.22,700,11.97,11.98,-65,1
1712438527,100.00,950.90,1035.24,700,11.99,12.00,-66,1
1712438827,100.00,950.90,1035.24,700,11.91,11.92,-65,1
1712439127,100.00,950.87,1035.20,700,11.88,11.89,-65,1
1712439428,100.00,950.87,1035.21,700,11.87,11.88,-65,1
1712439728,100.00,950.88,1035.21,700,11.71,11.72,-65,1
1712440028,100.00,950.89,1035.23,700,11.84,11.85,-65,1
1712440328,100.00,950.83,1035.17,700,11.81,11.82,-65,1
1712440628,100.00,950.88,1035.22,700,11.95,11.96,-65,1
1712440928,100.00,950.92,1035.26,700,12.07,12.08,-66,1
1712441228,100.00,950.91,1035.25,700,12.52,12.53,-65,1
1712441528,100.00,950.91,1035.25,700,12.91,12.92,-65,1
1712441828,100.00,950.80,1035.13,700,13.53,13.54,-65,1
1712442128,100.00,950.75,1035.09,700,13.96,13.97,-66,1
1712442428,100.00,950.71,1035.05,700,14.23,14.24,-66,1
1712442728,100.00,950.73,1035.07,700,14.53,14.54,-66,1
1712443028,100.00,950.82,1035.16,700,14.71,14.72,-66,1
1712443328,100.00,950.74,1035.08,700,14.75,14.76,-66,1
1712443628,100.00,950.77,1035.11,700,14.69,14.70,-66,1
1712443928,100.00,950.88,1035.21,700,14.76,14.77,-63,1
1712444228,100.00,950.96,1035.29,700,14.71,14.72,-65,1
1712444529,100.00,950.98,1035.31,700,14.56,14.57,-66,1
1712444829,100.00,950.95,1035.29,700,14.72,14.73,-66,1
1712445129,100.00,951.00,1035.34,700,14.94,14.95,-66,1
1712445430,100.00,950.87,1035.20,700,15.06,15.07,-66,1
1712445730,100.00,950.89,1035.23,700,15.18,15.19,-66,1
1712446030,100.00,950.88,1035.22,700,15.10,15.11,-66,1
1712446330,100.00,950.85,1035.19,700,15.00,15.01,-66,1
1712446630,100.00,950.78,1035.12,700,15.12,15.13,-66,1
1712446930,100.00,950.85,1035.19,700,15.02,15.03,-66,1
1712447230,100.00,950.84,1035.18,700,15.06,15.07,-66,1
1712447530,100.00,950.84,1035.18,700,15.02,15.03,-66,1
1712447830,100.00,950.84,1035.18,700,14.85,14.86,-66,1
1712448130,100.00,950.88,1035.22,700,14.87,14.88,-66,1
1712448430,100.00,950.86,1035.20,700,14.89,14.90,-66,1
1712448730,100.00,950.91,1035.24,700,14.99,15.00,-66,1
1712449030,100.00,950.87,1035.21,700,15.00,15.01,-66,1
1712449330,100.00,950.98,1035.31,700,14.95,14.96,-66,1
1712449630,100.00,950.83,1035.17,700,15.01,15.02,-66,1
1712449931,100.00,950.78,1035.11,700,14.78,14.79,-66,1
1712450231,100.00,950.80,1035.14,700,14.65,14.66,-66,1
1712450531,100.00,950.79,1035.12,700,14.69,14.70,-66,1
1712450831,100.00,950.80,1035.14,700,14.74,14.75,-66,1
1712451131,100.00,950.86,1035.20,700,14.69,14.70,-66,1
1712451431,100.00,950.86,1035.20,700,14.79,14.80,-65,1
1712451731,100.00,950.86,1035.20,700,14.87,14.88,-66,1
1712452031,100.00,951.03,1035.36,700,14.78,14.79,-65,1
1712452331,100.00,950.84,1035.18,700,14.92,14.93,-65,1
1712452631,100.00,950.85,1035.19,700,15.01,15.02,-66,1
1712452931,100.00,950.84,1035.18,700,15.07,15.08,-66,1
1712453231,100.00,950.85,1035.19,700,14.97,14.98,-66,1
1712453531,100.00,950.85,1035.19,700,15.03,15.04,-66,1
1712453831,100.00,950.84,1035.18,700,14.91,14.92,-66,1
1712454131,100.00,950.80,1035.13,700,14.69,14.70,-66,1
1712454431,100.00,950.89,1035.23,700,14.63,14.64,-66,1
1712454731,100.00,950.90,1035.23,700,14.73,14.74,-66,1
1712455031,100.00,950.96,1035.29,700,14.73,14.74,-66,1
1712455331,100.00,950.93,1035.27,700,14.65,14.66,-66,1
1712455631,100.00,950.85,1035.19,700,14.48,14.49,-65,1
1712455932,100.00,950.87,1035.21,700,14.33,14.34,-66,1
1712456232,100.00,950.82,1035.16,700,14.24,14.25,-66,1
1712456532,100.00,950.69,1035.03,700,14.54,14.55,-66,1
1712456832,100.00,950.70,1035.04,700,14.70,14.71,-66,1
1712457132,100.00,950.75,1035.09,700,14.80,14.81,-66,1
1712457432,100.00,950.73,1035.07,700,14.81,14.82,-66,1
1712457732,100.00,950.69,1035.03,700,14.85,14.86,-66,1
1712458032,100.00,950.64,1034.98,700,14.93,14.94,-65,1
1712458332,100.00,950.58,1034.92,700,15.09,15.10,-66,1
1712458632,100.00,950.68,1035.02,700,15.24,15.25,-66,1
1712458932,100.00,950.68,1035.02,700,15.24,15.25,-66,1
1712459232,100.00,950.69,1035.03,700,15.27,15.28,-66,1
1712459532,100.00,950.58,1034.92,700,15.14,15.15,-66,1
1712459832,100.00,950.52,1034.86,700,15.08,15.09,-66,1
1712460132,100.00,950.46,1034.80,700,15.11,15.12,-66,1
1712460432,100.00,950.47,1034.81,700,14.87,14.88,-66,1
1712460732,100.00,950.49,1034.83,700,14.65,14.66,-66,1
1712461032,100.00,950.38,1034.72,700,14.70,14.71,-65,1
1712461334,100.00,950.29,1034.63,700,14.65,14.66,-66,1
1712461634,100.00,950.35,1034.69,700,14.61,14.62,-66,1
1712461934,100.00,950.42,1034.76,700,14.56,14.57,-65,1
1712462234,100.00,950.49,1034.82,700,14.65,14.66,-66,1
1712462534,100.00,950.45,1034.79,700,14.65,14.66,-65,1
1712462834,100.00,950.45,1034.79,700,14.68,14.69,-65,1
1712463134,100.00,950.43,1034.77,700,14.66,14.67,-66,1
1712463434,100.00,950.47,1034.81,700,14.63,14.64,-66,1
1712463734,100.00,950.50,1034.84,700,14.78,14.79,-65,1
1712464034,100.00,950.44,1034.78,700,14.87,14.88,-66,1
1712464334,100.00,950.45,1034.79,700,14.91,14.92,-66,1
1712464634,100.00,950.43,1034.77,700,15.05,15.06,-66,1
1712464934,100.00,950.51,1034.85,700,15.15,15.16,-66,1
1712465234,100.00,950.43,1034.76,700,15.20,15.21,-65,1
1712465534,100.00,950.53,1034.87,700,15.14,15.15,-66,1
1712465834,100.00,950.47,1034.81,700,15.07,15.08,-65,1
1712466135,100.00,950.56,1034.89,700,15.08,15.09,-66,1
1712466435,100.00,950.61,1034.95,700,15.22,15.23,-65,1
1712466735,100.00,950.63,1034.97,700,15.28,15.29,-65,1
1712467035,100.00,950.64,1034.98,700,15.48,15.49,-66,1
1712467335,100.00,950.62,1034.96,700,15.51,15.52,-66,1
1712467635,100.00,950.55,1034.89,700,15.72,15.73,-66,1
1712467935,100.00,950.53,1034.87,700,15.97,15.98,-66,1
1712468235,100.00,950.60,1034.94,700,16.50,16.51,-66,1
1712468535,98.41,950.65,1034.99,700,16.89,16.65,-66,1
1712468835,96.26,950.62,1034.96,700,17.09,16.50,-66,1
1712469135,96.16,950.58,1034.92,700,17.28,16.68,-66,1
1712469435,93.33,950.64,1034.98,700,17.34,16.27,-66,1
1712469735,90.10,950.59,1034.93,700,17.35,15.72,-66,1
1712470035,92.71,950.64,1034.97,700,17.60,16.42,-66,1
1712470335,89.89,950.74,1035.08,700,17.62,15.95,-66,1
1712470635,85.66,950.67,1035.01,700,17.66,15.24,-67,1
1712470935,83.44,950.70,1035.03,700,17.68,14.85,-67,1
1712471235,82.87,950.87,1035.21,700,17.66,14.73,-66,1
1712471535,82.43,950.80,1035.13,700,17.74,14.72,-66,1
1712471836,82.50,950.84,1035.18,700,17.63,14.63,-67,1
1712472136,86.66,950.77,1035.11,700,17.74,15.50,-67,1
1712472436,83.05,950.80,1035.14,700,17.85,14.95,-67,1
1712472736,80.01,950.75,1035.09,700,18.00,14.51,-67,1
1712473036,79.14,950.76,1035.10,700,18.16,14.50,-67,1
1712473336,76.19,950.91,1035.25,700,18.29,14.04,-66,1
1712473636,79.86,950.90,1035.24,700,18.41,14.89,-67,1
1712473936,77.28,950.86,1035.20,700,18.61,14.57,-67,1
1712474236,75.07,950.72,1035.06,700,18.69,14.20,-67,1
1712474536,70.89,950.81,1035.14,700,18.87,13.49,-66,1
1712474836,75.86,950.87,1035.21,700,19.10,14.76,-67,1
1712475136,72.66,951.01,1035.34,700,19.30,14.28,-67,1
1712478160,52.70,950.77,1035.11,700,22.96,12.80,-69,1
1712478460,51.00,950.89,1035.22,700,23.01,12.35,-66,1
1712478760,50.69,950.81,1035.15,700,23.11,12.35,-65,1
1712479060,50.97,950.76,1035.10,700,23.51,12.80,-65,1
1712479361,50.19,950.76,1035.10,700,23.77,12.80,-66,1
1712479661,47.42,950.64,1034.98,700,24.28,12.41,-65,1
1712479961,47.82,950.82,1035.16,700,24.04,12.31,-65,1
1712480261,47.76,950.85,1035.19,700,24.42,12.64,-65,1
1712480561,46.68,950.97,1035.31,700,25.05,12.87,-65,1
1712480861,45.70,950.94,1035.28,700,25.26,12.73,-65,1
1712481161,45.95,951.08,1035.42,700,25.28,12.84,-65,1
1712481461,44.71,951.10,1035.44,700,25.86,12.94,-64,1
1712481761,43.48,951.03,1035.37,700,26.13,12.76,-65,1
1712482061,42.56,950.98,1035.31,700,26.14,12.45,-65,1
1712482361,42.69,950.77,1035.11,700,26.42,12.74,-65,1
1712482661,42.53,950.67,1035.01,700,26.45,12.71,-65,1
1712482961,40.04,950.77,1035.11,700,26.78,12.09,-65,1
1712483261,39.16,950.67,1035.01,700,27.45,12.35,-65,1
1712483561,38.96,950.64,1034.98,700,27.61,12.41,-65,1
1712483861,38.19,950.49,1034.83,700,27.59,12.09,-65,1
1712484161,39.22,950.66,1034.99,700,27.45,12.37,-65,1
1712484462,38.62,950.65,1034.98,700,27.73,12.39,-64,1
1712484762,38.43,950.51,1034.85,700,28.28,12.80,-64,1
1712485062,37.50,950.50,1034.84,700,28.20,12.35,-64,1
1712485362,37.56,950.57,1034.91,700,28.22,12.40,-64,1
1712485662,36.23,950.36,1034.69,700,28.08,11.73,-64,1
1712485962,37.06,950.37,1034.71,700,28.24,12.21,-64,1
1712486262,35.99,950.51,1034.84,700,27.81,11.39,-64,1
1712486562,36.75,950.34,1034.67,700,28.30,12.14,-64,1
1712486862,34.83,950.35,1034.69,700,28.41,11.42,-63,1
1712487162,34.92,950.28,1034.62,700,28.47,11.51,-64,1
1712487462,36.08,950.26,1034.59,700,28.43,11.97,-64,1
1712487762,35.30,950.23,1034.56,700,28.61,11.80,-64,1
1712488062,34.91,950.32,1034.65,700,28.08,11.17,-64,1
1712488362,35.73,950.25,1034.59,700,27.92,11.38,-64,1
1712488662,36.49,950.22,1034.56,700,27.40,11.23,-64,1
1712488962,37.26,950.23,1034.57,700,26.83,11.05,-64,1
1712489262,39.24,950.22,1034.56,700,26.53,11.56,-65,1
1712489562,38.46,950.33,1034.67,700,25.88,10.68,-65,1
1712489863,39.53,950.43,1034.76,700,26.10,11.29,-64,1
1712490163,39.53,950.32,1034.65,700,25.88,11.09,-65,1
1712490463,39.58,950.40,1034.73,700,25.70,10.95,-65,1
1712490763,41.79,950.40,1034.74,700,25.28,11.39,-66,1
1712491063,41.28,950.47,1034.81,700,25.78,11.66,-65,1
1712491363,39.77,950.36,1034.70,700,26.13,11.41,-65,1
1712491663,39.33,950.45,1034.79,700,26.24,11.34,-65,1
1712491963,41.80,950.36,1034.69,700,26.23,12.25,-65,1
1712492263,40.28,950.27,1034.60,700,26.78,12.18,-64,1
1712493169,39.59,950.17,1034.51,700,26.81,11.94,-64,1
1712493469,39.96,950.23,1034.56,700,27.02,12.27,-64,1
1712493769,38.62,950.20,1034.54,700,27.11,11.84,-65,1
1712494069,39.94,950.09,1034.43,700,27.11,12.35,-65,1
1712494369,40.80,950.13,1034.46,700,26.90,12.48,-65,1
1712494669,40.68,950.10,1034.44,700,26.87,12.41,-65,1
1712494969,40.36,950.08,1034.41,700,26.42,11.89,-65,1
1712495270,40.79,950.14,1034.47,700,25.96,11.64,-68,1
1712495570,41.02,950.13,1034.47,700,26.15,11.89,-67,1
1712495870,40.63,949.93,1034.27,700,26.11,11.71,-67,1
1712496170,40.22,949.87,1034.20,700,26.21,11.65,-67,1
1712496470,40.82,949.87,1034.20,700,26.21,11.87,-67,1
1712496770,42.03,949.84,1034.18,700,26.22,12.32,-67,1
1712497070,42.40,949.86,1034.20,700,25.83,12.11,-67,1
1712497370,42.28,949.86,1034.19,700,25.58,11.84,-64,1
1712497670,44.21,949.77,1034.11,700,25.60,12.54,-64,1
1712497970,43.26,949.77,1034.11,700,25.73,12.32,-64,1
1712498270,43.75,949.75,1034.08,700,25.68,12.45,-64,1
1712498570,45.16,949.62,1033.96,700,25.57,12.83,-64,1
1712498870,43.75,949.49,1033.83,700,25.38,12.18,-64,1
1712499170,43.93,949.62,1033.95,700,25.42,12.28,-65,1
1712499470,45.36,949.90,1034.24,700,25.44,12.78,-64,1
1712499770,44.43,949.74,1034.07,700,25.40,12.43,-64,1
1712500070,46.12,949.81,1034.14,700,25.35,12.96,-65,1
1712500370,44.38,949.63,1033.97,700,25.30,12.32,-65,1
1712500670,46.27,949.82,1034.16,700,25.28,12.94,-65,1
1712500970,45.55,949.75,1034.08,700,25.44,12.85,-65,1
1712501271,45.27,949.76,1034.10,700,25.37,12.69,-65,1
1712501571,46.05,949.85,1034.18,700,25.21,12.80,-65,1
1712501871,45.73,949.86,1034.20,700,24.87,12.39,-64,1
1712502171,45.62,949.84,1034.17,700,24.91,12.39,-64,1
1712502471,45.58,949.95,1034.29,700,24.85,12.32,-64,1
1712502771,46.00,949.87,1034.21,700,24.98,12.58,-64,1
1712503071,44.84,949.74,1034.08,700,24.95,12.16,-64,1
1712503371,45.34,949.67,1034.01,700,24.93,12.31,-64,1
1712503671,45.68,949.61,1033.95,700,24.80,12.31,-64,1
1712503971,45.65,949.60,1033.94,700,24.71,12.22,-64,1
1712504271,45.88,949.58,1033.92,700,24.41,12.02,-65,1
1712504571,47.02,949.48,1033.82,700,24.19,12.19,-64,1
1712504871,46.96,949.55,1033.89,700,24.21,12.19,-67,1
1712505171,46.88,949.56,1033.90,700,24.14,12.10,-67,1
1712505471,47.15,949.67,1034.00,700,23.97,12.03,-64,1
1712505771,47.31,949.60,1033.94,700,24.01,12.12,-64,1
1712506071,47.04,949.58,1033.92,700,24.01,12.04,-64,1
1712506372,47.44,949.57,1033.91,700,23.89,12.05,-64,1
1712506672,48.15,949.56,1033.89,700,23.75,12.15,-65,1
1712506972,49.05,949.58,1033.92,700,23.27,11.99,-65,1
1712507272,50.44,949.54,1033.88,700,23.01,12.18,-65,1
1712507572,49.81,949.62,1033.96,700,22.74,11.74,-66,1
1712507872,50.95,949.55,1033.88,700,22.45,11.82,-67,1
1712508172,52.77,949.52,1033.86,700,22.09,12.02,-67,1
1712508472,51.93,949.48,1033.81,700,21.71,11.42,-68,1
1712508772,53.55,949.51,1033.85,700,21.36,11.56,-68,1
1712509072,57.82,949.60,1033.94,700,21.00,12.39,-68,1
1712509372,57.34,949.64,1033.98,700,20.69,11.98,-68,1
1712509672,57.44,949.63,1033.96,700,20.57,11.89,-68,1
1712509972,58.04,949.69,1034.03,700,20.45,11.94,-68,1
1712510272,59.44,949.71,1034.05,700,20.30,12.16,-68,1
1712510572,63.07,949.71,1034.05,700,20.13,12.90,-69,1
1712510872,60.75,949.78,1034.12,700,19.93,12.14,-69,1
1712511172,63.70,949.79,1034.13,700,19.75,12.69,-68,1
1712511472,66.17,949.82,1034.16,700,19.53,13.06,-68,1
1712511772,71.23,949.84,1034.18,700,19.37,14.04,-68,1
1712512073,71.10,949.84,1034.18,700,19.21,13.86,-68,1
1712512373,74.64,949.87,1034.20,700,18.97,14.38,-68,1
1712512673,71.13,949.91,1034.24,700,18.89,13.56,-68,1
1712512973,74.18,949.94,1034.28,700,18.96,14.28,-68,1
1712513273,73.15,949.97,1034.31,700,19.06,14.16,-68,1
1712513573,73.55,950.05,1034.39,700,19.05,14.23,-68,1
1712513873,73.50,950.07,1034.41,700,19.04,14.21,-68,1
1712514173,75.82,950.14,1034.48,700,18.91,14.57,-68,1
1712514473,80.27,950.18,1034.51,700,18.85,15.39,-68,1
1712514773,83.39,950.15,1034.49,700,18.72,15.86,-68,1
1712515074,81.06,950.25,1034.59,700,18.69,15.39,-68,1
1712515374,83.99,950.29,1034.63,700,18.63,15.89,-68,1
1712515674,85.03,950.26,1034.60,700,18.55,16.00,-68,1
1712515974,86.49,950.32,1034.65,700,18.40,16.12,-68,1
1712518698,100.00,950.31,1034.65,700,18.05,18.06,-69,1
1712518999,100.00,950.27,1034.61,700,18.05,18.06,-69,1
1712519299,100.00,950.20,1034.54,700,18.06,18.07,-68,1
1712519599,100.00,950.23,1034.57,700,18.08,18.09,-69,1
1712519899,100.00,950.20,1034.54,700,17.96,17.97,-69,1
1712520199,100.00,950.24,1034.57,700,17.92,17.93,-69,1
1712520499,100.00,950.34,1034.68,700,17.79,17.80,-69,1
1712520799,100.00,950.35,1034.69,700,17.78,17.79,-69,1
1712521099,100.00,950.32,1034.66,700,17.81,17.82,-69,1
1712521399,100.00,950.28,1034.61,700,17.79,17.80,-69,1
1712521699,100.00,950.20,1034.54,700,17.86,17.87,-69,1
1712521999,100.00,950.23,1034.57,700,17.76,17.77,-69,1
1712522299,100.00,950.27,1034.61,700,17.85,17.86,-69,1
1712522600,100.00,950.18,1034.52,700,17.81,17.82,-69,1
1712522900,100.00,950.18,1034.52,700,17.72,17.73,-69,1
1712523200,100.00,950.16,1034.50,700,17.72,17.73,-69,1
1712523500,100.00,950.06,1034.40,700,17.72,17.73,-69,1
1712523800,100.00,950.05,1034.39,700,17.63,17.64,-69,1
1712524100,100.00,950.10,1034.43,700,17.58,17.59,-69,1
1712524400,100.00,950.01,1034.35,700,17.51,17.52,-69,1
1712524700,100.00,950.13,1034.47,700,17.56,17.57,-69,1
1712525000,100.00,950.07,1034.40,700,17.59,17.60,-69,1
1712525300,100.00,950.02,1034.36,700,17.55,17.56,-69,1
1712532264,100.00,949.57,1033.90,700,16.42,16.43,-67,1
1712532564,100.00,949.57,1033.91,700,16.32,16.33,-67,1
1712532864,100.00,949.53,1033.87,700,16.27,16.28,-67,1
1712533164,100.00,949.49,1033.83,700,16.25,16.26,-67,1
1712533464,100.00,949.47,1033.81,700,16.21,16.22,-67,1
1712533764,100.00,949.37,1033.71,700,16.24,16.25,-67,1
1712534064,100.00,949.37,1033.71,700,16.18,16.19,-67,1
1712534364,100.00,949.30,1033.63,700,16.09,16.10,-68,1
1712534664,100.00,949.17,1033.51,700,16.16,16.17,-67,1
1712534964,100.00,949.21,1033.55,700,16.25,16.26,-67,1
1712535265,100.00,949.22,1033.56,700,16.12,16.13,-67,1
1712535565,100.00,949.13,1033.47,700,16.14,16.15,-67,1
1712535865,100.00,949.10,1033.44,700,16.13,16.14,-67,1
1712536165,100.00,949.22,1033.55,700,16.27,16.28,-67,1
1712536465,100.00,949.16,1033.50,700,16.21,16.22,-67,1
1712536765,100.00,949.35,1033.68,700,16.22,16.23,-67,1
1712537065,100.00,949.06,1033.40,700,16.13,16.14,-67,1
1712537365,100.00,949.02,1033.36,700,16.10,16.11,-67,1
1712537665,100.00,948.84,1033.18,700,16.09,16.10,-67,1
1712537965,100.00,948.84,1033.18,700,15.98,15.99,-68,1
1712538265,100.00,948.78,1033.11,700,15.82,15.83,-67,1
1712538565,100.00,948.71,1033.05,700,15.91,15.92,-67,1
1712538865,100.00,948.68,1033.02,700,15.85,15.86,-67,1
1712539165,100.00,948.61,1032.95,700,15.84,15.85,-67,1
1712539765,100.00,948.63,1032.97,700,15.78,15.79,-67,1
1712540065,100.00,948.56,1032.89,700,15.73,15.74,-67,1
1712540365,100.00,948.55,1032.88,700,15.66,15.67,-67,1
1712540665,100.00,948.43,1032.76,700,15.80,15.81,-67,1
1712540965,100.00,948.41,1032.75,700,15.80,15.81,-67,1
1712541266,100.00,948.28,1032.61,700,15.81,15.82,-67,1
1712541566,100.00,948.33,1032.67,700,15.89,15.90,-67,1
1712541866,100.00,948.37,1032.71,700,15.93,15.94,-67,1
1712542166,100.00,948.41,1032.74,700,15.95,15.96,-68,1
1712542466,100.00,948.38,1032.71,700,15.86,15.87,-67,1
1712542766,100.00,948.30,1032.63,700,15.83,15.84,-67,1
1712543066,100.00,948.36,1032.70,700,15.80,15.81,-67,1
1712543366,100.00,948.50,1032.84,700,15.68,15.69,-68,1
1712543666,100.00,948.38,1032.72,700,15.61,15.62,-67,1
1712543966,100.00,948.34,1032.68,700,15.56,15.57,-67,1
1712544266,100.00,948.21,1032.55,700,15.54,15.55,-67,1
1712544566,100.00,948.32,1032.66,700,15.48,15.49,-67,1
1712544866,100.00,948.30,1032.64,700,15.35,15.36,-67,1
1712545166,100.00,948.28,1032.62,700,15.39,15.40,-67,1
1712545466,100.00,948.31,1032.65,700,15.28,15.29,-67,1
1712545766,100.00,948.34,1032.68,700,15.34,15.35,-67,1
1712546066,100.00,948.30,1032.64,700,15.30,15.31,-67,1
1712546366,100.00,948.31,1032.65,700,15.30,15.31,-67,1
1712546667,100.00,948.37,1032.71,700,15.15,15.16,-67,1
1712546967,100.00,948.25,1032.59,700,15.19,15.20,-65,1
1712547267,100.00,948.28,1032.62,700,15.18,15.19,-66,1
1712547567,100.00,948.22,1032.56,700,15.26,15.27,-66,1
1712547867,100.00,948.21,1032.55,700,15.23,15.24,-66,1
1712548167,100.00,948.09,1032.43,700,15.26,15.27,-66,1
1712548467,100.00,948.14,1032.48,700,15.23,15.24,-66,1
1712548767,100.00,948.05,1032.38,700,15.22,15.23,-66,1
1712549067,100.00,948.02,1032.36,700,15.12,15.13,-66,1
1712549367,100.00,947.98,1032.32,700,15.08,15.09,-66,1
1712549667,100.00,947.94,1032.27,700,15.02,15.03,-66,1
1712549967,100.00,947.90,1032.24,700,15.15,15.16,-65,1
1712550267,100.00,947.95,1032.28,700,15.18,15.19,-65,1
1712550567,100.00,947.96,1032.30,700,15.05,15.06,-66,1
1712550867,100.00,947.85,1032.19,700,15.18,15.19,-66,1
1712551167,100.00,947.90,1032.23,700,15.12,15.13,-66,1
1712551467,100.00,947.83,1032.16,700,15.24,15.25,-66,1
1712551767,100.00,947.87,1032.20,700,15.32,15.33,-67,1
1712552068,100.00,947.84,1032.17,700,15.38,15.39,-67,1
1712552368,100.00,947.91,1032.25,700,15.54,15.55,-67,1
1712552668,100.00,947.92,1032.26,700,15.49,15.50,-66,1
1712552968,100.00,948.13,1032.47,700,15.70,15.71,-67,1
1712553268,100.00,947.97,1032.31,700,15.67,15.68,-67,1
1712553568,100.00,948.26,1032.60,700,15.75,15.76,-67,1
1712553868,100.00,948.06,1032.39,700,15.75,15.76,-67,1
1712554168,100.00,948.15,1032.49,700,15.97,15.98,-67,1
1712554468,100.00,948.22,1032.55,700,16.11,16.12,-67,1
1712554768,100.00,948.36,1032.70,700,16.21,16.22,-66,1
1712555068,100.00,948.40,1032.74,700,16.23,16.24,-66,1
1712555368,100.00,948.24,1032.58,700,16.24,16.25,-67,1
1712555668,100.00,948.28,1032.61,700,16.26,16.27,-67,1
1712555968,100.00,948.34,1032.68,700,16.25,16.26,-67,1
1712556268,100.00,948.36,1032.70,700,16.44,16.45,-67,1
1712556568,100.00,948.27,1032.61,700,16.55,16.56,-67,1
1712556868,100.00,948.35,1032.69,700,16.69,16.70,-66,1
1712557168,100.00,948.24,1032.57,700,16.90,16.91,-66,1
1712557468,100.00,948.30,1032.63,700,16.99,17.00,-67,1
1712557769,100.00,948.25,1032.59,700,17.06,17.07,-66,1
1712558069,100.00,948.29,1032.63,700,16.96,16.97,-66,1
1712558369,100.00,948.44,1032.78,700,16.93,16.94,-66,1
1712558669,100.00,948.47,1032.80,700,16.86,16.87,-68,1
1712558969,100.00,948.34,1032.67,700,16.88,16.89,-67,1
1712559269,100.00,948.41,1032.75,700,16.73,16.74,-68,1
1712559569,100.00,948.30,1032.64,700,16.87,16.88,-67,1
1712559869,98.28,948.52,1032.86,700,17.10,16.84,-68,1
1712560169,92.09,948.27,1032.60,700,17.22,15.94,-68,1
1712560469,91.99,948.35,1032.69,700,17.15,15.85,-67,1
1712560769,88.85,948.27,1032.61,700,17.32,15.48,-67,1
1712561069,89.45,948.31,1032.65,700,17.45,15.71,-68,1
1712561369,87.40,948.53,1032.87,700,17.52,15.42,-67,1
1712561669,85.62,948.42,1032.75,700,17.56,15.14,-67,1
1712561969,83.49,948.34,1032.67,700,17.93,15.11,-68,1
1712562269,82.88,948.45,1032.79,700,18.11,15.17,-67,1
1712562569,80.59,948.32,1032.66,700,18.27,14.89,-67,1
1712562869,78.93,948.34,1032.67,700,18.49,14.78,-67,1
1712563170,75.80,948.36,1032.70,700,18.83,14.48,-66,1
1712563470,68.98,948.27,1032.60,700,19.48,13.66,-66,1
1712563770,66.01,948.07,1032.41,700,20.01,13.48,-65,1
1712564070,63.55,947.87,1032.21,700,20.65,13.51,-66,1
1712564370,61.14,947.89,1032.23,700,20.98,13.23,-67,1
1712564670,61.03,947.87,1032.20,700,21.27,13.47,-67,1
1712564970,58.58,948.01,1032.35,700,21.31,12.88,-68,1
1712565270,57.91,947.85,1032.19,700,21.88,13.24,-67,1
1712565570,54.64,947.79,1032.13,700,22.01,12.47,-67,1
1712565870,55.07,947.60,1031.94,700,21.76,12.36,-67,1
1712566170,54.93,947.65,1031.99,700,21.84,12.40,-67,1
1712566470,54.55,947.59,1031.92,700,22.01,12.45,-66,1
1712566770,54.11,947.77,1032.10,700,21.86,12.19,-67,1
1712567070,53.53,947.52,1031.86,700,22.32,12.45,-67,1
1712567370,52.40,947.65,1031.99,700,22.22,12.03,-68,1
1712567670,53.42,947.56,1031.90,700,21.99,12.11,-67,1
1712567970,52.93,947.60,1031.94,700,21.99,11.97,-67,1
1712568270,53.98,947.51,1031.85,700,22.12,12.39,-68,1
1712568571,52.33,947.37,1031.71,700,22.10,11.90,-67,1
1712568871,52.08,947.42,1031.75,700,22.39,12.10,-66,1
1712569171,52.68,947.37,1031.71,700,22.55,12.42,-67,1
1712569471,51.87,947.40,1031.74,700,22.17,11.83,-67,1
1712569771,51.79,947.33,1031.66,700,23.01,12.58,-66,1
1712570071,49.12,947.20,1031.53,700,23.25,12.00,-66,1
1712570371,49.65,947.03,1031.37,700,23.23,12.14,-66,1
1712570671,50.46,947.13,1031.47,700,22.82,12.01,-67,1
1712570971,50.93,947.19,1031.53,700,22.72,12.06,-66,1
1712571271,50.31,946.86,1031.19,700,23.24,12.35,-67,1
1712571571,50.00,947.01,1031.35,700,23.52,12.52,-66,1
1712571871,49.65,946.83,1031.17,700,23.48,12.37,-66,1
1712572171,50.37,946.98,1031.32,700,23.33,12.45,-67,1
1712572471,51.27,946.68,1031.01,700,23.05,12.47,-67,1
1712572771,49.85,946.55,1030.89,700,23.22,12.19,-67,1
1712573071,51.82,946.70,1031.04,700,23.17,12.74,-68,1
1712573371,51.30,946.67,1031.01,700,23.06,12.48,-68,1
1712573671,51.59,946.59,1030.93,700,22.83,12.36,-67,1
1712573972,52.40,946.44,1030.78,700,22.56,12.35,-67,1
1712574272,54.00,946.55,1030.88,700,23.04,13.25,-69,1
1712574572,50.45,946.41,1030.75,700,23.63,12.75,-68,1
1712574872,51.22,946.50,1030.83,700,23.42,12.79,-67,1
1712575172,49.43,946.36,1030.70,700,24.00,12.78,-67,1
1712575472,49.99,946.61,1030.95,700,23.64,12.62,-67,1
1712575772,51.01,946.95,1031.29,700,23.23,12.55,-67,1
1712576072,52.02,946.54,1030.88,700,22.98,12.62,-67,1
1712576372,51.57,946.60,1030.94,700,23.11,12.61,-67,1
1712576672,52.51,946.68,1031.02,700,22.88,12.67,-67,1
1712576972,52.69,946.51,1030.85,700,22.84,12.69,-67,1
1712577272,53.41,946.48,1030.82,700,22.58,12.65,-67,1
1712577572,55.92,946.56,1030.90,700,22.67,13.44,-67,1
1712577872,53.88,946.59,1030.92,700,22.66,12.86,-68,1
1712578172,53.72,946.63,1030.96,700,22.36,12.54,-67,1
1712578472,55.33,946.58,1030.92,700,22.29,12.92,-67,1
1712578772,55.62,946.54,1030.87,700,22.21,12.93,-67,1
1712579072,56.54,946.39,1030.73,700,22.28,13.25,-67,1
1712579373,55.27,946.16,1030.50,700,22.23,12.85,-67,1
1712579673,55.67,946.26,1030.59,700,22.37,13.09,-66,1
1712579973,55.06,946.46,1030.80,700,22.35,12.90,-67,1
1712580273,54.79,946.24,1030.58,700,22.45,12.92,-67,1
1712580573,54.82,946.21,1030.55,700,22.93,13.38,-67,1
1712580873,53.56,946.40,1030.73,700,23.03,13.11,-67,1
1712581173,52.73,946.17,1030.50,700,22.84,12.70,-67,1
1712581473,54.17,946.16,1030.50,700,22.54,12.83,-67,1
1712581773,55.37,946.15,1030.48,700,22.59,13.21,-67,1
1712582073,55.74,946.04,1030.37,700,22.25,13.00,-67,1
1712582373,55.13,945.86,1030.20,700,22.21,12.79,-66,1
1712582673,55.79,945.98,1030.32,700,22.56,13.30,-66,1
1712582973,54.44,946.02,1030.35,700,22.48,12.85,-66,1
1712583273,55.63,946.00,1030.33,700,22.24,12.96,-66,1
1712583573,55.24,946.00,1030.34,700,22.45,13.05,-66,1
1712583874,54.36,946.01,1030.35,700,22.46,12.81,-66,1
1712584174,54.34,945.97,1030.31,700,22.28,12.64,-66,1
1712584474,55.40,945.87,1030.20,700,22.23,12.89,-66,1
1712584774,54.10,945.86,1030.20,700,22.09,12.40,-66,1
1712585074,54.90,945.82,1030.16,700,22.14,12.67,-66,1
1712585374,54.20,945.80,1030.14,700,22.42,12.73,-66,1
1712585674,54.21,945.99,1030.33,700,22.64,12.94,-66,1
1712585974,53.39,945.88,1030.22,700,22.70,12.76,-66,1
1712586274,54.22,945.96,1030.30,700,22.81,13.10,-66,1
1712586574,53.66,945.84,1030.18,700,22.62,12.76,-67,1
1712586874,53.32,945.76,1030.09,700,22.78,12.82,-66,1
1712587174,52.43,945.69,1030.03,700,22.63,12.42,-66,1
1712587474,53.23,945.66,1030.00,700,22.60,12.62,-66,1
1712587774,53.20,945.70,1030.04,700,22.54,12.56,-66,1
1712588074,53.10,945.71,1030.04,700,22.30,12.31,-66,1
1712588374,52.98,945.77,1030.11,700,22.17,12.15,-66,1
1712588674,54.53,945.77,1030.11,700,22.27,12.68,-66,1
1712588974,54.16,945.87,1030.20,700,22.05,12.38,-66,1
1712589274,54.36,945.66,1030.00,700,21.97,12.36,-66,1
1712589575,54.50,945.69,1030.03,700,21.88,12.31,-66,1
1712589875,55.32,945.67,1030.01,700,22.09,12.74,-67,1
1712590175,54.45,945.70,1030.04,700,21.92,12.34,-67,1
1712590475,55.08,945.64,1029.98,700,21.78,12.38,-66,1
1712590775,55.25,945.50,1029.84,700,21.67,12.33,-67,1
1712591075,55.99,945.60,1029.94,700,21.68,12.54,-67,1
1712591375,55.85,945.60,1029.94,700,21.54,12.37,-67,1
1712591675,57.02,945.50,1029.84,700,21.52,12.67,-67,1
1712591975,56.87,945.49,1029.83,700,21.36,12.48,-67,1
1712592275,57.36,945.44,1029.78,700,21.32,12.57,-67,1
1712592575,57.71,945.50,1029.83,700,21.13,12.49,-67,1
1712592875,61.11,945.56,1029.90,700,21.03,13.27,-67,1
1712593175,58.67,945.61,1029.95,700,21.05,12.66,-67,1
1712593475,59.58,945.57,1029.91,700,20.84,12.70,-67,1
1712593775,60.01,945.77,1030.11,700,20.73,12.71,-67,1
1712594075,61.11,945.63,1029.96,700,20.64,12.90,-67,1
1712594375,62.98,945.66,1030.00,700,20.29,13.03,-67,1
1712594675,61.85,945.66,1029.99,700,20.29,12.75,-67,1
1712594976,64.79,945.59,1029.93,700,19.99,13.18,-67,1
1712595276,64.36,945.54,1029.87,700,19.89,12.98,-66,1
1712595576,67.19,945.60,1029.94,700,19.70,13.46,-66,1
1712595876,68.47,945.61,1029.95,700,19.49,13.55,-67,1
1712596176,69.86,945.54,1029.88,700,19.32,13.70,-66,1
1712596476,69.23,945.45,1029.78,700,19.26,13.50,-66,1
1712596776,73.03,945.45,1029.78,700,18.97,14.04,-67,1
1712597076,75.60,945.40,1029.73,700,18.80,14.41,-67,1
1712597376,75.22,945.45,1029.78,700,18.65,14.19,-67,1
1712597676,79.67,945.47,1029.80,700,18.62,15.05,-66,1
1712597976,79.77,945.55,1029.89,700,18.47,14.93,-66,1
1712598276,78.56,945.50,1029.84,700,18.40,14.62,-66,1
1712598576,82.93,945.50,1029.84,700,18.19,15.26,-66,1
1712598876,81.51,945.44,1029.78,700,18.12,14.92,-66,1
1712599176,85.29,945.47,1029.81,700,18.07,15.58,-66,1
1712599476,83.99,945.47,1029.81,700,17.94,15.21,-66,1
1712599776,87.46,945.51,1029.85,700,17.95,15.85,-66,1
1712600076,93.80,945.51,1029.85,700,17.71,16.71,-66,1
1712600377,92.71,945.58,1029.92,700,17.67,16.49,-66,1
1712600677,92.88,945.62,1029.96,700,17.62,16.47,-66,1
1712600977,95.36,945.67,1030.01,700,17.52,16.78,-67,1
1712601277,99.17,945.63,1029.97,700,17.56,17.44,-66,1
1712601577,98.36,945.55,1029.89,700,17.51,17.26,-66,1
1712601877,100.00,945.56,1029.89,700,17.48,17.49,-66,1
1712602177,97.25,945.69,1030.03,700,17.58,17.15,-66,1
1712602477,96.70,945.67,1030.00,700,17.54,17.02,-66,1
1712602777,99.13,945.66,1029.99,700,17.47,17.35,-66,1
1712603077,100.00,945.59,1029.93,700,17.39,17.40,-66,1
1712603377,100.00,945.50,1029.84,700,17.37,17.38,-66,1
1712603677,100.00,945.56,1029.89,700,17.44,17.45,-66,1
1712603977,99.89,945.53,1029.86,700,17.46,17.46,-66,1
1712604277,99.30,945.56,1029.90,700,17.42,17.32,-66,1
1712604577,100.00,945.56,1029.90,700,17.28,17.29,-66,1
1712604877,98.82,945.53,1029.87,700,17.35,17.18,-66,1
1712605178,98.91,945.58,1029.92,700,17.33,17.17,-66,1
1712605478,99.34,945.71,1030.04,700,17.16,17.07,-67,1
1712605778,100.00,945.67,1030.00,700,17.05,17.06,-67,1
1712606078,100.00,945.65,1029.98,700,17.09,17.10,-66,1
1712606378,100.00,945.70,1030.04,700,17.00,17.01,-67,1
1712606678,100.00,945.69,1030.03,700,16.95,16.96,-67,1
1712606978,100.00,945.61,1029.95,700,16.99,17.00,-66,1
1712607278,100.00,945.56,1029.90,700,16.89,16.90,-67,1
1712607578,100.00,945.51,1029.85,700,16.76,16.77,-67,1
1712607878,100.00,945.51,1029.85,700,16.83,16.84,-67,1
1712608178,100.00,945.54,1029.87,700,16.79,16.80,-67,1
1712608478,100.00,945.58,1029.92,700,16.87,16.88,-67,1
1712608778,100.00,945.54,1029.88,700,16.76,16.77,-67,1
1712609078,100.00,945.65,1029.99,700,16.73,16.74,-67,1
1712609378,100.00,945.59,1029.93,700,16.73,16.74,-67,1
1712609678,100.00,945.57,1029.91,700,16.73,16.74,-67,1
1712609978,100.00,945.55,1029.89,700,16.70,16.71,-67,1
1712610278,100.00,945.51,1029.85,700,16.68,16.69,-67,1
1712610579,100.00,945.50,1029.84,700,16.67,16.68,-67,1
1712610879,100.00,945.40,1029.74,700,16.68,16.69,-67,1
1712611179,100.00,945.43,1029.77,700,16.62,16.63,-66,1
1712611479,100.00,945.56,1029.90,700,16.61,16.62,-66,1
1712611779,100.00,945.54,1029.87,700,16.51,16.52,-66,1
1712612079,100.00,945.39,1029.73,700,16.43,16.44,-66,1
1712612379,100.00,945.35,1029.69,700,16.41,16.42,-66,1
1712612679,100.00,945.33,1029.66,700,16.47,16.48,-66,1
1712612979,100.00,945.28,1029.61,700,16.38,16.39,-66,1
1712613279,100.00,945.23,1029.57,700,16.47,16.48,-66,1
1712613579,100.00,945.24,1029.57,700,16.34,16.35,-66,1
1712613879,100.00,945.17,1029.50,700,16.29,16.30,-66,1
1712614179,100.00,945.18,1029.52,700,16.24,16.25,-66,1
1712614479,100.00,945.25,1029.59,700,16.18,16.19,-65,1
1712614779,100.00,945.14,1029.48,700,16.16,16.17,-65,1
1712615079,100.00,945.08,1029.42,700,16.14,16.15,-65,1
1712615379,100.00,945.14,1029.48,700,16.03,16.04,-65,1
1712615679,100.00,945.11,1029.45,700,15.91,15.92,-65,1
1712615980,100.00,945.06,1029.40,700,16.01,16.02,-65,1
1712616280,100.00,945.05,1029.38,700,15.81,15.82,-65,1
1712616580,100.00,944.98,1029.32,700,15.83,15.84,-66,1
1712616880,100.00,944.98,1029.32,700,15.85,15.86,-66,1
1712617180,100.00,944.92,1029.26,700,15.82,15.83,-65,1
1712617480,100.00,944.86,1029.19,700,15.75,15.76,-66,1
1712617780,100.00,944.79,1029.13,700,15.77,15.78,-66,1
1712618080,100.00,944.92,1029.26,700,15.84,15.85,-66,1
1712618380,100.00,944.87,1029.21,700,15.87,15.88,-66,1
1712618680,100.00,944.81,1029.14,700,15.98,15.99,-66,1
1712618980,100.00,944.75,1029.08,700,15.94,15.95,-65,1
1712619280,100.00,944.72,1029.06,700,15.77,15.78,-66,1
1712619580,100.00,944.59,1028.92,700,15.74,15.75,-66,1
1712619880,100.00,944.57,1028.91,700,15.82,15.83,-66,1
1712620180,100.00,944.55,1028.89,700,15.71,15.72,-66,1
1712620480,100.00,944.52,1028.86,700,15.66,15.67,-66,1
1712620780,99.93,944.53,1028.86,700,15.72,15.72,-66,1
1712621081,99.18,944.54,1028.88,700,15.55,15.44,-66,1
1712621381,98.90,944.41,1028.75,700,15.52,15.36,-67,1
1712621681,97.11,944.35,1028.69,700,15.68,15.24,-66,1
1712621981,95.10,944.37,1028.71,700,15.59,14.82,-66,1
1712622281,95.16,944.37,1028.71,700,15.54,14.78,-66,1
1712622581,93.63,944.34,1028.68,700,15.53,14.52,-66,1
1712622881,95.08,944.36,1028.70,700,15.28,14.51,-66,1
1712623181,94.87,944.32,1028.66,700,15.19,14.39,-66,1
1712623481,95.83,944.30,1028.63,700,15.12,14.47,-66,1
1712623781,94.57,944.31,1028.65,700,15.21,14.36,-66,1
1712624081,93.09,944.23,1028.57,700,15.07,13.97,-66,1
1712624381,91.92,944.25,1028.59,700,15.13,13.84,-66,1
1712624681,90.85,944.15,1028.49,700,15.27,13.80,-66,1
1712624981,88.79,944.29,1028.63,700,15.22,13.39,-66,1
1712625281,89.06,944.20,1028.54,700,15.16,13.38,-66,1
1712625581,87.24,944.21,1028.55,700,15.17,13.08,-66,1
1712625881,86.10,944.24,1028.58,700,15.10,12.81,-66,1
1712626181,84.70,944.09,1028.43,700,15.25,12.70,-66,1
1712626481,83.27,944.14,1028.47,700,15.17,12.37,-66,1
1712626782,83.48,944.20,1028.54,700,15.13,12.36,-66,1
1712627082,83.93,944.20,1028.54,700,15.04,12.36,-66,1
1712627382,84.19,944.20,1028.54,700,14.94,12.31,-66,1
1712627682,80.85,944.10,1028.43,700,15.07,11.82,-66,1
1712627982,81.49,944.16,1028.50,700,15.01,11.88,-65,1
1712628282,80.90,944.24,1028.58,700,15.03,11.79,-65,1
1712628582,79.89,944.11,1028.44,700,15.12,11.69,-66,1
1712629182,80.75,944.21,1028.54,700,14.81,11.55,-66,1
1712629482,82.84,944.07,1028.40,700,14.66,11.79,-65,1
1712629782,81.70,944.07,1028.40,700,14.76,11.68,-65,1
1712630082,81.12,944.01,1028.34,700,14.60,11.41,-65,1
1712630382,80.21,943.94,1028.28,700,14.63,11.27,-65,1
1712630682,80.26,943.96,1028.30,700,14.71,11.36,-65,1
1712630982,79.80,944.09,1028.43,700,14.62,11.18,-65,1
1712631282,80.33,944.07,1028.41,700,14.54,11.20,-65,1
1712631582,81.23,944.01,1028.35,700,14.42,11.26,-65,1
1712631882,80.75,944.01,1028.35,700,14.42,11.17,-65,1
1712632182,80.38,944.04,1028.37,700,14.33,11.01,-65,1
1712632483,78.63,943.95,1028.29,700,14.32,10.67,-65,1
1712632783,77.81,943.96,1028.30,700,14.49,10.68,-65,1
1712633083,75.99,943.92,1028.26,700,14.50,10.33,-66,1
1712633383,74.96,944.01,1028.34,700,14.58,10.21,-65,1
1712633683,74.36,944.00,1028.34,700,14.57,10.07,-65,1
1712633983,74.82,943.91,1028.25,700,14.46,10.06,-65,1
1712634283,74.66,943.89,1028.23,700,14.45,10.02,-66,1
1712634583,75.27,943.93,1028.27,700,14.29,9.99,-65,1
1712634883,74.97,943.99,1028.32,700,14.21,9.85,-65,1
1712635183,75.82,943.93,1028.27,700,14.20,10.01,-65,1
1712635483,75.07,943.95,1028.29,700,14.20,9.86,-65,1
1712635783,74.90,943.96,1028.29,700,14.14,9.77,-65,1
1712636083,74.38,943.88,1028.22,700,14.19,9.71,-66,1
1712636383,74.37,943.88,1028.22,700,14.19,9.71,-65,1
1712636683,73.98,943.88,1028.22,700,14.14,9.58,-65,1
1712636983,74.52,943.83,1028.16,700,14.21,9.76,-65,1
1712637283,73.38,943.79,1028.13,700,14.27,9.59,-65,1
1712637583,72.84,943.68,1028.01,700,14.34,9.54,-65,1
1712637884,71.63,943.62,1027.96,700,14.35,9.31,-66,1
1712638184,70.97,943.56,1027.90,700,14.45,9.26,-66,1
1712638484,69.60,943.54,1027.88,700,14.33,8.86,-66,1
1712638784,70.40,943.39,1027.73,700,14.60,9.29,-66,1
1712639084,68.17,943.38,1027.71,700,14.69,8.90,-66,1
1712639384,67.25,943.18,1027.52,700,14.83,8.83,-66,1
1712639684,64.82,943.17,1027.51,700,14.96,8.41,-65,1
1712639984,64.71,943.24,1027.58,700,15.10,8.52,-65,1
1712640284,63.38,943.30,1027.63,700,15.17,8.28,-65,1
1712640584,61.24,943.29,1027.63,700,15.43,8.02,-65,1
1712640884,59.87,943.22,1027.56,700,15.67,7.91,-65,1
1712641184,59.51,943.29,1027.63,700,15.99,8.12,-66,1
1712641484,57.09,943.25,1027.59,700,16.24,7.75,-66,1
1712641784,56.45,943.13,1027.47,700,16.38,7.71,-66,1
1712642084,55.85,943.01,1027.35,700,16.51,7.68,-65,1
1712642384,55.38,942.95,1027.29,700,16.53,7.57,-66,1
1712642684,55.55,943.01,1027.35,700,16.67,7.75,-66,1
1712642984,54.70,942.84,1027.18,700,16.78,7.63,-66,1
1712643284,55.51,942.79,1027.12,700,16.76,7.82,-66,1
1712643585,54.92,942.90,1027.24,700,16.95,7.84,-66,1
1712643885,54.84,942.68,1027.02,700,17.13,7.99,-66,1
1712644185,54.22,942.75,1027.08,700,17.27,7.95,-66,1
1712644485,52.99,942.76,1027.09,700,17.32,7.66,-67,1
1712644785,53.45,942.71,1027.05,700,17.54,7.99,-67,1
1712645085,51.79,942.71,1027.05,700,17.58,7.57,-67,1
1712645385,52.35,942.62,1026.96,700,17.73,7.86,-68,1
1712645685,52.02,942.50,1026.84,700,17.78,7.82,-68,1
1712645985,53.85,942.69,1027.03,700,17.98,8.51,-68,1
1712646285,51.42,942.51,1026.84,700,18.09,7.93,-67,1
1712646585,50.60,942.32,1026.66,700,18.09,7.70,-67,1
1712646885,50.74,942.42,1026.76,700,18.37,8.00,-67,1
1712647185,49.61,942.41,1026.75,700,18.49,7.78,-67,1
1712647485,49.81,942.22,1026.56,700,18.55,7.89,-67,1
1712647785,49.96,942.37,1026.71,700,18.70,8.07,-67,1
1712648085,50.04,942.47,1026.81,700,18.71,8.11,-67,1
1712648385,50.26,942.41,1026.75,700,18.96,8.40,-67,1
1712648685,47.93,942.29,1026.63,700,19.27,7.99,-67,1
1712648985,47.86,942.62,1026.95,700,19.58,8.25,-67,1
1712649286,46.70,942.51,1026.85,700,19.67,7.97,-67,1
1712649586,48.08,942.32,1026.65,700,20.29,8.97,-67,1
1712649886,44.97,942.22,1026.56,700,21.29,8.89,-67,1
1712650186,42.54,942.08,1026.42,700,21.84,8.56,-68,1
1712650486,41.64,942.17,1026.50,700,22.17,8.54,-68,1
1712650786,41.25,942.29,1026.63,700,22.31,8.53,-67,1
1712651086,41.30,942.09,1026.42,700,22.62,8.83,-68,1
1712651386,40.94,942.16,1026.50,700,22.45,8.54,-69,1
1712651686,40.28,941.97,1026.31,700,22.09,7.98,-67,1
1712651986,41.62,942.03,1026.36,700,22.20,8.57,-67,1
1712652286,40.75,941.98,1026.32,700,21.83,7.92,-67,1
1712652586,40.54,942.05,1026.39,700,21.94,7.94,-67,1
1712652886,41.60,942.03,1026.37,700,22.02,8.39,-68,1
1712653186,40.82,941.81,1026.14,700,21.92,8.03,-67,1
1712653486,40.96,942.16,1026.50,700,22.49,8.59,-70,1
1712653786,39.98,941.90,1026.24,700,22.25,8.02,-68,1
1712654086,39.97,941.94,1026.28,700,22.48,8.22,-67,1
1712654386,39.66,941.80,1026.14,700,23.36,8.89,-67,1
1712654687,40.74,941.99,1026.32,700,23.18,9.13,-67,1
1712654987,39.03,941.89,1026.23,700,23.23,8.54,-68,1
1712655287,39.55,942.05,1026.38,700,23.43,8.91,-69,1
1712655587,39.21,942.08,1026.41,700,23.24,8.62,-68,1
1712655887,38.78,942.11,1026.44,700,23.37,8.57,-67,1
1712656187,38.94,942.03,1026.37,700,23.72,8.94,-67,1
1712656487,38.72,941.85,1026.19,700,23.39,8.56,-67,1
1712656787,38.37,941.84,1026.18,700,23.75,8.75,-67,1
1712657087,39.11,941.75,1026.09,700,23.81,9.08,-68,1
1712657387,39.70,942.14,1026.48,700,23.61,9.13,-69,1
1712657687,39.45,941.81,1026.14,700,23.51,8.95,-67,1
1712662226,38.77,941.59,1025.93,700,24.36,9.45,-66,1
1712662527,39.49,941.72,1026.06,700,23.98,9.38,-66,1
1712662827,39.35,941.62,1025.96,700,24.10,9.44,-66,1
1712663127,39.52,941.95,1026.29,700,24.16,9.55,-66,1
1712663427,39.04,941.97,1026.30,700,24.13,9.35,-67,1
1712663727,37.76,941.77,1026.11,700,24.32,9.02,-67,1
1712664027,38.00,941.56,1025.89,700,24.34,9.13,-67,1
1712664327,37.87,941.61,1025.95,700,24.63,9.34,-67,1
1712664627,38.07,941.59,1025.92,700,24.73,9.50,-66,1
1712664927,37.60,941.59,1025.93,700,24.52,9.13,-66,1
1712665227,38.04,941.51,1025.85,700,24.41,9.21,-66,1
1712665527,39.25,941.43,1025.77,700,23.96,9.27,-66,1
1712665827,38.70,941.49,1025.82,700,23.80,8.92,-66,1
1712666127,38.50,941.46,1025.79,700,23.93,8.96,-66,1
1712666427,39.22,941.54,1025.88,700,23.72,9.05,-66,1
1712666727,39.42,941.50,1025.84,700,23.52,8.94,-66,1
1712667027,39.20,941.42,1025.76,700,23.37,8.73,-66,1
1712667327,40.10,941.41,1025.75,700,23.48,9.16,-66,1
1712667627,39.10,941.46,1025.79,700,23.84,9.11,-66,1
1712667928,39.94,941.36,1025.70,700,23.79,9.38,-66,1
1712668228,39.01,941.31,1025.65,700,23.34,8.63,-66,1
1712668528,39.97,941.27,1025.61,700,23.62,9.24,-66,1
1712668828,39.12,941.40,1025.73,700,23.69,8.98,-66,1
1712669128,40.06,941.46,1025.79,700,23.46,9.13,-66,1
1712669428,40.14,941.37,1025.71,700,23.46,9.16,-66,1
1712669728,39.77,941.48,1025.82,700,23.26,8.84,-66,1
1712670028,40.27,941.41,1025.75,700,23.22,8.99,-66,1
1712670328,40.38,941.53,1025.86,700,23.09,8.92,-66,1
1712670628,41.43,941.54,1025.88,700,23.07,9.28,-66,1
1712670928,41.65,941.40,1025.74,700,22.79,9.10,-66,1
1712671228,41.77,941.38,1025.72,700,23.04,9.37,-66,1
1712671528,42.63,941.44,1025.78,700,23.18,9.80,-66,1
1712671828,42.39,941.46,1025.80,700,23.40,9.92,-66,1
1712672128,42.62,941.38,1025.72,700,23.18,9.80,-66,1
1712672428,43.45,941.34,1025.68,700,23.25,10.15,-66,1
1712674543,45.14,941.59,1025.93,700,22.64,10.17,-67,1
1712674844,45.65,941.74,1026.08,700,22.64,10.34,-66,1
1712675144,44.92,941.60,1025.94,700,22.54,10.01,-67,1
1712675444,45.06,941.59,1025.92,700,22.43,9.95,-66,1
1712675744,44.30,941.75,1026.08,700,22.15,9.45,-67,1
1712676044,44.87,941.78,1026.12,700,21.98,9.48,-66,1
1712676344,44.77,941.90,1026.24,700,21.88,9.36,-67,1
1712676644,44.63,941.82,1026.16,700,21.98,9.40,-67,1
1712676944,45.07,942.05,1026.39,700,21.93,9.50,-67,1
1712677244,45.03,942.03,1026.37,700,21.82,9.39,-67,1
1712677544,45.53,942.14,1026.48,700,21.69,9.43,-67,1
1712677844,45.45,942.21,1026.55,700,21.59,9.32,-67,1
1712678144,46.06,942.30,1026.64,700,21.28,9.23,-67,1
1712678444,46.31,942.41,1026.75,700,21.28,9.31,-67,1
1712678744,47.68,942.54,1026.87,700,21.02,9.51,-67,1
1712679044,48.31,942.48,1026.81,700,20.88,9.58,-67,1
1712679344,49.25,942.60,1026.94,700,20.80,9.79,-67,1
1712679644,49.73,942.59,1026.92,700,20.69,9.83,-67,1
1712679944,52.40,942.67,1027.00,700,20.39,10.34,-67,1
1712680245,51.77,942.68,1027.01,700,20.34,10.11,-67,1
1712680545,53.77,942.78,1027.11,700,20.21,10.56,-67,1
1712680845,53.81,942.68,1027.01,700,20.03,10.40,-68,1
1712681145,55.05,942.80,1027.13,700,19.82,10.55,-67,1
1712681445,55.77,942.84,1027.18,700,19.83,10.76,-67,1
1712681745,54.24,943.02,1027.36,700,19.79,10.30,-67,1
1712682045,57.64,943.02,1027.35,700,19.55,10.99,-67,1
1712682345,56.65,943.16,1027.49,700,19.45,10.63,-67,1
1712682645,57.65,943.16,1027.50,700,19.25,10.71,-68,1
1712682945,59.85,943.24,1027.57,700,18.94,10.98,-68,1
1712683245,61.41,943.20,1027.54,700,18.89,11.32,-67,1
1712683545,59.55,943.28,1027.62,700,18.79,10.77,-67,1
1712683845,63.38,943.32,1027.65,700,18.50,11.43,-68,1
1712684145,64.24,943.31,1027.65,700,18.36,11.50,-68,1
1712684446,63.91,943.32,1027.66,700,18.30,11.37,-68,1
1712684746,64.64,943.43,1027.76,700,18.08,11.33,-68,1
1712685046,69.06,943.48,1027.81,700,17.84,12.10,-68,1
1712685346,72.99,943.47,1027.81,700,17.73,12.84,-68,1
1712685646,73.21,943.58,1027.91,700,17.71,12.87,-67,1
1712685946,73.88,943.63,1027.97,700,17.66,12.96,-68,1
1712686246,75.64,943.80,1028.14,700,17.63,13.29,-68,1
1712686546,74.57,943.85,1028.18,700,17.67,13.11,-68,1
1712686846,75.16,943.86,1028.20,700,17.71,13.27,-68,1
1712687146,77.41,943.98,1028.32,700,17.56,13.58,-67,1
1712687446,79.21,943.95,1028.28,700,17.37,13.75,-68,1
1712687746,80.71,944.11,1028.45,700,17.21,13.88,-68,1
1712688046,78.51,944.19,1028.53,700,17.19,13.44,-68,1
1712690161,89.04,944.44,1028.78,700,16.48,14.68,-67,1
1712690461,84.85,944.58,1028.92,700,16.53,13.99,-67,1
1712690762,87.72,944.58,1028.92,700,16.53,14.50,-68,1
1712691062,91.84,944.60,1028.94,700,16.40,15.08,-67,1
1712691362,90.53,944.60,1028.94,700,16.55,15.01,-67,1
1712691662,90.60,944.70,1029.04,700,16.39,14.86,-67,1
1712691962,94.12,944.72,1029.06,700,16.27,15.34,-67,1
1712692262,94.58,944.72,1029.06,700,16.25,15.39,-67,1
1712692562,93.36,944.76,1029.09,700,16.38,15.32,-67,1
1712692862,92.46,944.79,1029.13,700,16.40,15.19,-67,1
1712693162,94.86,944.90,1029.24,700,16.46,15.65,-66,1
1712693462,92.12,944.89,1029.23,700,16.80,15.53,-67,1
1712693762,89.39,944.98,1029.32,700,16.67,14.93,-66,1
1712694062,91.80,944.98,1029.31,700,16.48,15.16,-66,1
1712694362,94.32,945.00,1029.34,700,16.10,15.20,-66,1
1712694662,97.56,944.96,1029.30,700,15.66,15.29,-66,1
1712694962,100.00,945.01,1029.35,700,15.37,15.38,-66,1
1712695263,100.00,945.06,1029.40,700,15.14,15.15,-66,1
1712695563,100.00,945.14,1029.48,700,14.81,14.82,-66,1
1712695863,100.00,945.13,1029.47,700,14.69,14.70,-66,1
1712696163,100.00,945.09,1029.42,700,14.54,14.55,-66,1
1712696463,100.00,945.09,1029.43,700,14.65,14.66,-67,1
1712696763,100.00,945.10,1029.44,700,14.69,14.70,-67,1
1712697063,100.00,945.15,1029.49,700,14.88,14.89,-67,1
1712697363,100.00,945.19,1029.53,700,15.09,15.10,-67,1
1712697663,100.00,945.41,1029.75,700,15.03,15.04,-66,1
1712697963,100.00,945.61,1029.95,700,14.85,14.86,-66,1
1712698263,100.00,945.67,1030.00,700,14.44,14.45,-66,1
1712698563,100.00,945.72,1030.06,700,14.41,14.42,-66,1
1712698863,100.00,945.77,1030.11,700,14.24,14.25,-66,1
1712699163,100.00,945.80,1030.14,700,14.21,14.22,-66,1
1712699463,100.00,945.86,1030.19,700,14.34,14.35,-66,1
1712699763,100.00,945.90,1030.24,700,14.28,14.29,-66,1
1712700063,100.00,946.03,1030.37,700,14.11,14.12,-66,1
1712700363,100.00,946.07,1030.41,700,13.90,13.91,-66,1
1712700664,100.00,946.20,1030.53,700,13.71,13.72,-66,1
1712700964,100.00,946.27,1030.61,700,13.63,13.64,-66,1
1712701264,100.00,946.35,1030.69,700,13.44,13.45,-66,1
1712701564,100.00,946.48,1030.82,700,13.18,13.19,-65,1
1712701864,100.00,946.53,1030.86,700,12.98,12.99,-66,1
1712702164,100.00,946.55,1030.89,700,12.62,12.63,-65,1
1712702464,100.00,946.53,1030.87,700,12.48,12.49,-66,1
1712702764,100.00,946.57,1030.90,700,12.14,12.15,-66,1
1712703064,100.00,946.66,1030.99,700,12.22,12.23,-65,1
1712703364,100.00,946.66,1031.00,700,12.18,12.19,-65,1
1712703664,100.00,946.76,1031.10,700,12.10,12.11,-65,1
1712703964,100.00,946.78,1031.12,700,12.14,12.15,-65,1
1712704264,100.00,946.83,1031.16,700,12.20,12.21,-66,1
1712704564,100.00,946.74,1031.08,700,11.98,11.99,-66,1
1712704864,100.00,946.84,1031.18,700,12.25,12.26,-67,1
1712705164,100.00,946.89,1031.23,700,12.42,12.43,-66,1
1712705464,100.00,947.00,1031.33,700,12.68,12.69,-66,1
1712705764,100.00,946.92,1031.26,700,12.80,12.81,-66,1
1712706064,100.00,946.92,1031.26,700,12.83,12.84,-67,1
1712706364,100.00,947.09,1031.43,700,12.86,12.87,-66,1
1712706665,100.00,947.10,1031.44,700,12.78,12.79,-66,1
1712706965,100.00,947.20,1031.54,700,12.78,12.79,-66,1
1712707265,100.00,947.26,1031.60,700,12.74,12.75,-67,1
1712707565,100.00,947.28,1031.62,700,12.57,12.58,-67,1
1712707865,100.00,947.31,1031.65,700,12.50,12.51,-66,1
1712708165,100.00,947.40,1031.73,700,12.54,12.55,-67,1
1712708465,100.00,947.45,1031.79,700,12.71,12.72,-66,1
1712708765,100.00,947.50,1031.84,700,13.06,13.07,-66,1
1712709065,100.00,947.54,1031.88,700,13.36,13.37,-66,1
1712709365,100.00,947.55,1031.89,700,13.58,13.59,-66,1
1712709665,100.00,947.65,1031.98,700,13.86,13.87,-66,1
1712709965,100.00,947.74,1032.08,700,13.99,14.00,-66,1
1712710265,100.00,947.86,1032.20,700,14.11,14.12,-67,1
1712710565,100.00,947.96,1032.30,700,14.08,14.09,-67,1
1712710865,100.00,948.02,1032.35,700,14.10,14.11,-67,1
1712711165,100.00,948.09,1032.43,700,13.96,13.97,-67,1
1712711465,100.00,948.17,1032.51,700,14.06,14.07,-66,1
1712711765,100.00,948.26,1032.59,700,13.97,13.98,-67,1
1712712066,100.00,948.36,1032.70,700,13.87,13.88,-67,1
1712712366,100.00,948.45,1032.78,700,13.80,13.81,-67,1
1712712666,100.00,948.59,1032.93,700,13.69,13.70,-67,1
1712712966,100.00,948.68,1033.02,700,13.60,13.61,-67,1
1712713266,100.00,948.81,1033.15,700,13.49,13.50,-67,1
1712713566,100.00,948.80,1033.14,700,13.46,13.47,-67,1
1712713866,100.00,948.86,1033.20,700,13.36,13.37,-67,1
1712714166,100.00,949.01,1033.34,700,13.21,13.22,-67,1
1712714466,100.00,948.99,1033.33,700,13.00,13.01,-67,1
1712714766,100.00,949.11,1033.44,700,12.83,12.84,-67,1
1712715066,100.00,949.16,1033.50,700,12.59,12.60,-67,1
1712715366,100.00,949.18,1033.52,700,12.40,12.41,-67,1
1712715666,100.00,949.36,1033.70,700,12.49,12.50,-67,1
1712718691,100.00,950.53,1034.87,700,10.65,10.66,-67,1
1712718992,100.00,950.65,1034.99,700,10.41,10.42,-67,1
1712719292,100.00,950.88,1035.22,700,10.16,10.17,-68,1
1712719592,100.00,950.91,1035.24,700,9.98,9.99,-67,1
1712719892,100.00,951.05,1035.39,700,9.69,9.70,-65,1
1712720192,100.00,951.17,1035.51,700,9.54,9.55,-66,1
1712720492,100.00,951.19,1035.53,700,9.20,9.21,-67,1
1712720792,100.00,951.17,1035.51,700,9.05,9.06,-67,1
1712721092,100.00,951.28,1035.62,700,8.89,8.90,-67,1
1712721392,100.00,951.36,1035.70,700,8.97,8.98,-67,1
1712721692,100.00,951.45,1035.79,700,9.00,9.01,-67,1
1712721992,100.00,951.52,1035.86,700,8.91,8.92,-66,1
1712722292,100.00,951.67,1036.01,700,8.60,8.61,-67,1
1712722592,100.00,951.67,1036.01,700,8.39,8.40,-66,1
1712722892,100.00,951.85,1036.18,700,8.24,8.25,-66,1
1712723192,100.00,952.01,1036.34,700,8.23,8.24,-66,1
1712723492,100.00,952.11,1036.45,700,8.14,8.15,-66,1
1712723792,100.00,952.09,1036.42,700,8.00,8.01,-66,1
1712724092,100.00,952.27,1036.60,700,7.83,7.84,-66,1
1712724392,100.00,952.32,1036.66,700,7.83,7.84,-66,1
1712724692,100.00,952.47,1036.81,700,7.70,7.71,-66,1
1712724993,100.00,952.51,1036.85,700,7.75,7.76,-67,1
1712725293,100.00,952.64,1036.98,700,7.68,7.69,-67,1
1712725593,100.00,952.73,1037.07,700,7.60,7.61,-66,1
1712731043,100.00,953.98,1038.32,700,7.89,7.90,-65,1
1712731343,100.00,953.98,1038.31,700,7.87,7.88,-65,1
1712731643,100.00,954.00,1038.33,700,7.77,7.78,-65,1
1712731943,100.00,954.11,1038.45,700,7.86,7.87,-65,1
1712732243,100.00,954.25,1038.59,700,7.93,7.94,-65,1
1712732543,100.00,954.22,1038.56,700,7.94,7.95,-65,1
1712732843,100.00,954.25,1038.59,700,7.91,7.92,-65,1
1712733143,100.00,954.34,1038.68,700,7.89,7.90,-65,1
1712733443,100.00,954.33,1038.67,700,8.04,8.05,-66,1
1712733743,100.00,954.23,1038.57,700,8.07,8.08,-66,1
1712734043,100.00,954.42,1038.75,700,8.01,8.02,-65,1
1712734343,100.00,954.41,1038.75,700,8.02,8.03,-65,1
1712734643,100.00,954.44,1038.78,700,8.10,8.11,-64,1
1712734943,100.00,954.50,1038.84,700,8.13,8.14,-65,1
1712735243,100.00,954.62,1038.95,700,8.13,8.14,-65,1
1712735544,100.00,954.62,1038.95,700,8.08,8.09,-65,1
1712735844,100.00,954.68,1039.02,700,7.85,7.86,-65,1
1712736144,100.00,954.92,1039.26,700,7.70,7.71,-65,1
1712736444,100.00,954.96,1039.30,700,7.63,7.64,-66,1
1712736744,100.00,954.93,1039.26,700,7.83,7.84,-66,1
1712737044,100.00,955.07,1039.41,700,7.97,7.98,-65,1
1712737344,100.00,955.22,1039.55,700,8.08,8.09,-66,1
1712737644,100.00,955.17,1039.50,700,8.20,8.21,-65,1
1712737944,100.00,955.19,1039.52,700,8.14,8.15,-66,1
1712738244,100.00,955.24,1039.57,700,8.09,8.10,-65,1
1712738544,100.00,955.39,1039.73,700,7.72,7.73,-65,1
1712738844,100.00,955.48,1039.81,700,7.74,7.75,-65,1
1712739144,100.00,955.59,1039.93,700,7.80,7.81,-66,1
1712739444,100.00,955.72,1040.06,700,7.89,7.90,-65,1
1712739744,100.00,955.69,1040.03,700,7.93,7.94,-65,1
1712740044,100.00,955.83,1040.16,700,8.09,8.10,-64,1
1712740344,100.00,955.85,1040.19,700,8.30,8.31,-65,1
1712740644,100.00,956.03,1040.36,700,8.49,8.50,-65,1
1712740944,100.00,956.10,1040.43,700,8.43,8.44,-65,1
1712741245,100.00,956.14,1040.47,700,8.49,8.50,-65,1
1712741545,100.00,956.20,1040.54,700,8.30,8.31,-64,1
1712741845,100.00,956.25,1040.59,700,8.04,8.05,-64,1
1712742145,100.00,956.40,1040.74,700,8.08,8.09,-65,1
1712742445,100.00,956.38,1040.72,700,8.23,8.24,-64,1
1712742745,100.00,956.35,1040.69,700,8.24,8.25,-64,1
1712743045,100.00,956.36,1040.70,700,8.28,8.29,-64,1
1712743345,100.00,956.43,1040.77,700,8.32,8.33,-64,1
1712743645,100.00,956.59,1040.93,700,8.64,8.65,-65,1
1712743945,100.00,956.60,1040.94,700,8.75,8.76,-64,1
1712744245,100.00,956.67,1041.00,700,9.03,9.04,-64,1
1712744545,100.00,956.71,1041.05,700,9.04,9.05,-65,1
1712744845,100.00,956.79,1041.13,700,9.14,9.15,-64,1
1712745145,100.00,956.85,1041.19,700,9.21,9.22,-64,1
1712745445,100.00,956.81,1041.15,700,9.39,9.40,-64,1
1712745745,100.00,956.84,1041.18,700,9.37,9.38,-65,1
1712746045,100.00,956.78,1041.12,700,9.39,9.40,-65,1
1712746345,100.00,956.90,1041.24,700,9.38,9.39,-65,1
1712746645,100.00,956.95,1041.29,700,9.23,9.24,-65,1
1712746946,100.00,957.03,1041.37,700,9.07,9.08,-65,1
1712747246,100.00,957.05,1041.39,700,8.99,9.00,-65,1
1712747546,100.00,957.19,1041.53,700,9.08,9.09,-65,1
1712747846,100.00,957.18,1041.52,700,8.95,8.96,-65,1
1712748146,100.00,957.20,1041.54,700,8.93,8.94,-64,1
1712748446,100.00,957.26,1041.60,700,9.03,9.04,-65,1
1712748746,100.00,957.39,1041.73,700,9.25,9.26,-65,1
1712749046,100.00,957.36,1041.70,700,9.53,9.54,-65,1
1712749346,100.00,957.47,1041.81,700,9.41,9.42,-65,1
1712749646,100.00,957.52,1041.86,700,9.20,9.21,-64,1
1712749946,100.00,957.54,1041.88,700,9.18,9.19,-65,1
1712750246,100.00,957.54,1041.88,700,9.49,9.50,-65,1
1712750546,100.00,957.58,1041.92,700,9.58,9.59,-65,1
1712750846,100.00,957.59,1041.93,700,9.55,9.56,-65,1
1712751146,100.00,957.69,1042.02,700,9.46,9.47,-65,1
1712751446,100.00,957.64,1041.98,700,9.62,9.63,-65,1
1712751746,100.00,957.68,1042.01,700,9.66,9.67,-65,1
1712752046,100.00,957.59,1041.93,700,9.99,10.00,-65,1
1712752346,100.00,957.64,1041.97,700,9.94,9.95,-64,1
1712752647,100.00,957.67,1042.01,700,10.23,10.24,-65,1
1712752947,100.00,957.67,1042.01,700,10.40,10.41,-64,1
1712753247,100.00,957.71,1042.05,700,10.14,10.15,-64,1
1712753547,100.00,957.65,1041.99,700,10.41,10.42,-64,1
1712753847,100.00,957.72,1042.05,700,10.42,10.43,-64,1
1712754147,100.00,957.74,1042.08,700,10.44,10.45,-64,1
1712754447,100.00,957.76,1042.10,700,10.80,10.81,-64,1
1712754747,100.00,957.76,1042.10,700,10.93,10.94,-64,1
1712755047,100.00,957.72,1042.05,700,10.74,10.75,-64,1
1712755347,100.00,957.76,1042.10,700,10.65,10.66,-64,1
1712755647,100.00,957.68,1042.02,700,11.08,11.09,-64,1
1712755947,100.00,957.70,1042.04,700,11.05,11.06,-64,1
1712756247,100.00,957.66,1042.00,700,11.26,11.27,-64,1
1712756547,100.00,957.72,1042.05,700,11.65,11.66,-64,1
1712756847,100.00,957.70,1042.03,700,11.86,11.87,-64,1
1712757147,100.00,957.64,1041.98,700,12.05,12.06,-64,1
1712757447,98.77,957.69,1042.02,700,12.49,12.31,-64,1
1712757747,100.00,957.67,1042.01,700,12.99,13.00,-65,1
1712758048,100.00,957.68,1042.02,700,13.22,13.23,-65,1
1712758348,85.15,957.68,1042.02,700,13.04,10.61,-65,1
1712758648,87.61,957.76,1042.10,700,13.08,11.08,-65,1
1712758948,83.64,957.75,1042.09,700,12.95,10.26,-65,1
1712759248,86.02,957.83,1042.17,700,12.98,10.71,-65,1
1712759548,95.61,957.89,1042.23,700,12.81,12.14,-65,1
1712759848,87.57,957.87,1042.21,700,12.85,10.85,-65,1
1712760148,99.29,957.88,1042.22,700,12.69,12.59,-64,1
1712760448,88.45,957.86,1042.20,700,12.56,10.71,-65,1
1712760748,93.03,957.80,1042.14,700,12.61,11.52,-65,1
1712761048,95.76,957.85,1042.19,700,12.78,12.13,-65,1
1712761348,91.33,957.85,1042.19,700,12.98,11.61,-65,1
1712761648,88.89,957.86,1042.20,700,13.18,11.40,-65,1
1712761948,82.37,957.98,1042.32,700,13.04,10.12,-65,1
1712762248,82.28,957.92,1042.26,700,13.25,10.31,-64,1
1712762548,83.96,957.88,1042.22,700,13.10,10.46,-65,1
1712762848,89.14,958.01,1042.34,700,12.78,11.05,-64,1
1712763148,84.74,957.92,1042.26,700,12.70,10.21,-64,1
1712763448,88.74,957.96,1042.30,700,12.71,10.91,-63,1
1712763748,86.63,958.00,1042.34,700,12.64,10.48,-64,1
1712764049,84.47,958.05,1042.39,700,12.28,9.75,-64,1
1712764349,92.41,958.11,1042.45,700,12.27,11.09,-64,1
1712764649,93.55,958.11,1042.45,700,12.26,11.26,-64,1
1712764949,94.29,958.30,1042.64,700,12.41,11.53,-63,1
1712765249,93.62,958.27,1042.61,700,12.34,11.35,-63,1
1712765549,96.10,958.39,1042.73,700,12.34,11.75,-63,1
1712765849,88.46,958.38,1042.71,700,12.16,10.32,-62,1
1712766149,88.43,958.33,1042.67,700,11.96,10.12,-62,1
1712766449,94.53,958.38,1042.72,700,11.99,11.15,-63,1
1712766749,94.25,958.49,1042.82,700,11.69,10.81,-63,1
1712767049,93.69,958.55,1042.89,700,11.50,10.53,-62,1
1712767349,93.96,958.54,1042.88,700,11.40,10.47,-63,1
1712767649,92.26,958.61,1042.94,700,11.34,10.14,-62,1
1712767949,94.25,958.65,1042.99,700,11.24,10.36,-62,1
1712768249,92.67,958.70,1043.04,700,11.14,10.01,-62,1
1712768549,98.83,958.89,1043.23,700,11.25,11.08,-62,1
1712768849,100.00,958.92,1043.26,700,11.38,11.39,-62,1
1712769149,100.00,958.98,1043.31,700,11.43,11.44,-62,1
1712769450,100.00,959.05,1043.38,700,11.45,11.46,-62,1
1712769750,100.00,959.05,1043.39,700,11.48,11.49,-62,1
1712770050,100.00,959.18,1043.52,700,11.48,11.49,-62,1
1712770350,100.00,959.30,1043.64,700,11.43,11.44,-62,1
1712770650,100.00,959.35,1043.69,700,11.38,11.39,-63,1
1712770950,100.00,959.46,1043.80,700,11.30,11.31,-63,1
1712771250,100.00,959.45,1043.79,700,11.21,11.22,-63,1
1712771550,100.00,959.51,1043.85,700,11.13,11.14,-63,1
1712771850,100.00,959.65,1043.99,700,11.05,11.06,-63,1
1712772150,100.00,959.87,1044.21,700,10.90,10.91,-63,1
1712772450,100.00,959.94,1044.28,700,10.81,10.82,-63,1
1712772750,100.00,959.99,1044.33,700,10.75,10.76,-63,1
1712773050,100.00,960.01,1044.34,700,10.71,10.72,-63,1
1712773351,100.00,960.13,1044.46,700,10.69,10.70,-63,1
1712773651,100.00,960.16,1044.50,700,10.68,10.69,-63,1
1712773951,100.00,960.16,1044.50,700,10.67,10.68,-63,1
1712774251,100.00,960.21,1044.55,700,10.63,10.64,-63,1
1712774551,100.00,960.24,1044.58,700,10.54,10.55,-63,1
1712774851,100.00,960.37,1044.71,700,10.48,10.49,-63,1
1712775151,100.00,960.45,1044.79,700,10.42,10.43,-63,1
1712775451,100.00,960.54,1044.88,700,10.36,10.37,-63,1
1712775751,100.00,960.48,1044.82,700,10.33,10.34,-63,1
1712776051,100.00,960.50,1044.84,700,10.31,10.32,-63,1
1712776351,100.00,960.54,1044.88,700,10.36,10.37,-63,1
1712776651,100.00,960.57,1044.91,700,10.35,10.36,-63,1
1712778466,100.00,960.86,1045.20,700,10.01,10.02,-63,1
1712778766,100.00,960.93,1045.27,700,10.03,10.04,-63,1
1712779066,100.00,961.01,1045.35,700,10.00,10.01,-64,1
1712779366,100.00,961.16,1045.50,700,9.98,9.99,-63,1
1712779666,100.00,961.20,1045.53,700,10.04,10.05,-63,1
1712779967,100.00,961.25,1045.59,700,10.07,10.08,-63,1
1712780267,100.00,961.27,1045.60,700,10.00,10.01,-64,1
1712780567,100.00,961.33,1045.67,700,10.13,10.14,-63,1
1712780867,100.00,961.32,1045.65,700,10.08,10.09,-64,1
1712781167,100.00,961.34,1045.68,700,10.14,10.15,-64,1
1712781467,100.00,961.29,1045.63,700,10.17,10.18,-63,1
1712781767,100.00,961.27,1045.61,700,10.08,10.09,-63,1
1712782067,100.00,961.31,1045.65,700,10.18,10.19,-64,1
1712782367,100.00,961.31,1045.64,700,10.11,10.12,-63,1
1712782667,100.00,961.38,1045.71,700,10.16,10.17,-64,1
1712782967,100.00,961.40,1045.73,700,10.19,10.20,-63,1
1712783267,100.00,961.42,1045.76,700,10.13,10.14,-63,1
1712783567,100.00,961.49,1045.83,700,10.12,10.13,-63,1
1712783867,100.00,961.59,1045.92,700,10.04,10.05,-64,1
1712784167,100.00,961.66,1046.00,700,10.06,10.07,-64,1
1712784467,100.00,961.66,1046.00,700,9.94,9.95,-64,1
1712784767,100.00,961.69,1046.03,700,10.01,10.02,-64,1
1712785067,100.00,961.74,1046.07,700,10.00,10.01,-64,1
1712785367,100.00,961.78,1046.11,700,9.99,10.00,-63,1
1712785668,100.00,961.82,1046.16,700,10.00,10.01,-64,1
1712785968,100.00,961.82,1046.16,700,9.96,9.97,-63,1
1712786268,100.00,961.80,1046.14,700,9.83,9.84,-64,1
1712786568,100.00,961.87,1046.21,700,9.87,9.88,-64,1
1712786868,100.00,961.90,1046.24,700,9.92,9.93,-63,1
1712787168,100.00,961.98,1046.32,700,9.90,9.91,-63,1
1712787468,100.00,961.97,1046.31,700,9.88,9.89,-63,1
1712787768,100.00,961.99,1046.33,700,9.76,9.77,-64,1
1712788068,100.00,961.98,1046.31,700,9.71,9.72,-63,1
1712788368,100.00,962.01,1046.34,700,9.68,9.69,-64,1
1712788668,100.00,962.09,1046.43,700,9.75,9.76,-64,1
1712788968,100.00,962.12,1046.46,700,9.82,9.83,-63,1
1712789268,100.00,962.15,1046.49,700,9.79,9.80,-63,1
1712789568,100.00,962.17,1046.51,700,9.82,9.83,-64,1
1712790168,100.00,962.27,1046.61,700,9.65,9.66,-64,1
1712790468,100.00,962.24,1046.58,700,9.73,9.74,-63,1
1712790768,100.00,962.30,1046.64,700,9.75,9.76,-63,1
1712791068,100.00,962.35,1046.69,700,9.63,9.64,-64,1
1712791368,100.00,962.33,1046.66,700,9.61,9.62,-63,1
1712791669,100.00,962.32,1046.66,700,9.52,9.53,-63,1
1712791969,100.00,962.34,1046.67,700,9.50,9.51,-63,1
1712792269,100.00,962.37,1046.70,700,9.46,9.47,-63,1
1712792569,100.00,962.36,1046.69,700,9.39,9.40,-63,1
1712792869,100.00,962.27,1046.61,700,9.45,9.46,-63,1
1712793169,100.00,962.31,1046.65,700,9.42,9.43,-63,1
1712793469,100.00,962.30,1046.64,700,9.45,9.46,-63,1
1712793769,100.00,962.36,1046.69,700,9.42,9.43,-63,1
1712794069,100.00,962.34,1046.67,700,9.42,9.43,-63,1
1712794369,100.00,962.36,1046.70,700,9.41,9.42,-63,1
1712794669,100.00,962.27,1046.61,700,9.39,9.40,-64,1
1712794969,100.00,962.20,1046.54,700,9.35,9.36,-63,1
1712795269,100.00,962.21,1046.54,700,9.30,9.31,-64,1
1712795569,100.00,962.14,1046.47,700,9.24,9.25,-63,1
1712795869,100.00,962.10,1046.44,700,9.07,9.08,-63,1
1712796169,100.00,962.11,1046.44,700,8.98,8.99,-63,1
1712796469,100.00,962.12,1046.46,700,8.88,8.89,-64,1
1712796769,100.00,962.14,1046.48,700,8.83,8.84,-63,1
1712797069,100.00,962.10,1046.43,700,8.77,8.78,-64,1
1712797369,100.00,962.07,1046.41,700,8.77,8.78,-64,1
1712797669,100.00,962.05,1046.39,700,8.69,8.70,-64,1
1712797970,100.00,962.01,1046.35,700,8.71,8.72,-64,1
1712798270,100.00,961.99,1046.33,700,8.75,8.76,-64,1
1712798570,100.00,962.02,1046.35,700,8.74,8.75,-64,1
1712798870,100.00,961.97,1046.31,700,8.76,8.77,-64,1
1712799170,100.00,961.95,1046.29,700,8.72,8.73,-64,1
1712799470,100.00,961.95,1046.29,700,8.64,8.65,-64,1
1712799770,100.00,962.00,1046.34,700,8.63,8.64,-64,1
1712800070,100.00,961.99,1046.32,700,8.56,8.57,-64,1
1712800370,100.00,962.02,1046.36,700,8.44,8.45,-64,1
1712800670,100.00,962.01,1046.34,700,8.39,8.40,-64,1
1712804604,100.00,962.18,1046.52,700,8.42,8.43,-64,1
1712804904,100.00,962.26,1046.60,700,8.39,8.40,-64,1
1712805204,100.00,962.30,1046.64,700,8.37,8.38,-64,1
1712805504,100.00,962.27,1046.60,700,8.37,8.38,-64,1
1712805804,100.00,962.22,1046.56,700,8.38,8.39,-64,1
1712806104,100.00,962.18,1046.52,700,8.36,8.37,-64,1
1712806404,100.00,962.17,1046.51,700,8.27,8.28,-63,1
1712806704,100.00,962.10,1046.44,700,8.23,8.24,-64,1
1712807004,100.00,962.09,1046.42,700,8.11,8.12,-64,1
1712807304,100.00,962.09,1046.42,700,7.98,7.99,-64,1
1712807604,100.00,962.13,1046.47,700,7.54,7.55,-64,1
1712807905,100.00,962.15,1046.49,700,6.82,6.82,-63,1
1712808205,100.00,962.16,1046.50,700,6.75,6.75,-64,1
1712808505,100.00,962.17,1046.51,700,6.67,6.67,-64,1
1712808805,100.00,962.17,1046.50,700,6.53,6.53,-64,1
1712809105,100.00,962.10,1046.44,700,6.48,6.48,-64,1
1712809405,100.00,962.22,1046.56,700,6.22,6.22,-65,1
1712809705,100.00,962.29,1046.63,700,5.85,5.85,-64,1
1712810005,100.00,962.27,1046.61,700,5.79,5.79,-65,1
1712810305,100.00,962.34,1046.67,700,5.69,5.69,-65,1
1712810605,100.00,962.40,1046.74,700,5.67,5.67,-64,1
1712810905,100.00,962.43,1046.77,700,5.64,5.64,-65,1
1712811205,100.00,962.43,1046.77,700,5.73,5.73,-64,1
1712811505,100.00,962.44,1046.78,700,5.78,5.78,-64,1
1712814832,100.00,962.91,1047.24,700,7.85,7.86,-63,1
1712815132,100.00,962.87,1047.21,700,8.20,8.21,-63,1
1712815432,100.00,962.92,1047.26,700,8.47,8.48,-63,1
1712815732,100.00,962.99,1047.33,700,8.73,8.74,-62,1
1712816032,100.00,963.03,1047.37,700,8.87,8.88,-61,1
1712816333,100.00,963.04,1047.38,700,9.11,9.12,-62,1
1712816633,100.00,963.02,1047.36,700,9.32,9.33,-63,1
1712816933,100.00,962.99,1047.33,700,9.54,9.55,-61,1
1712817233,100.00,963.09,1047.42,700,9.57,9.58,-64,1
1712817533,100.00,963.12,1047.45,700,9.66,9.67,-62,1
1712817833,100.00,963.14,1047.48,700,9.91,9.92,-63,1
1712818133,100.00,963.12,1047.46,700,10.07,10.08,-63,1
1712818433,100.00,963.09,1047.43,700,10.08,10.09,-63,1
1712818733,100.00,963.08,1047.42,700,10.42,10.43,-63,1
1712819033,100.00,963.10,1047.44,700,10.72,10.73,-64,1
1712819333,100.00,963.13,1047.47,700,10.91,10.92,-64,1
1712819633,100.00,963.11,1047.44,700,11.19,11.20,-64,1
1712819933,100.00,963.15,1047.48,700,11.40,11.41,-64,1
1712820233,100.00,963.13,1047.46,700,11.74,11.75,-65,1
1712820533,100.00,963.12,1047.46,700,11.85,11.86,-65,1
1712820833,100.00,963.09,1047.42,700,12.04,12.05,-66,1
1712821133,100.00,963.16,1047.50,700,12.27,12.28,-66,1
1712821433,100.00,963.11,1047.45,700,12.34,12.35,-65,1
1712821734,100.00,963.14,1047.47,700,12.70,12.71,-64,1
1712822034,98.53,963.14,1047.48,700,13.24,13.02,-65,1
1712822334,88.86,963.23,1047.57,700,14.32,12.52,-66,1
1712822634,90.99,963.03,1047.37,700,15.82,14.37,-68,1
1712822934,68.18,963.00,1047.33,700,16.35,10.49,-68,1
1712823234,99.67,963.01,1047.35,700,17.34,17.30,-68,1
1712823534,66.73,962.91,1047.25,700,18.15,11.88,-68,1
1712823834,60.28,962.97,1047.31,700,18.11,10.31,-67,1
1712824134,59.76,963.04,1047.37,700,16.38,8.55,-67,1
1712824434,66.16,962.96,1047.30,700,15.86,9.57,-66,1
1712824734,67.03,963.00,1047.34,700,15.31,9.24,-67,1
1712825034,64.45,962.98,1047.31,700,16.32,9.62,-68,1
1712825334,84.33,962.93,1047.26,700,17.69,15.03,-69,1
1712827449,42.89,962.80,1047.14,700,19.88,6.91,-68,1
1712827749,40.79,962.93,1047.27,700,21.04,7.23,-68,1
1712828049,43.69,962.75,1047.09,700,21.90,9.01,-68,1
1712828350,38.35,962.74,1047.08,700,22.01,7.19,-68,1
1712828650,38.31,962.73,1047.07,700,22.33,7.46,-68,1
1712828950,37.59,962.63,1046.97,700,22.97,7.75,-67,1
1712829250,41.03,962.68,1047.02,700,23.33,9.37,-67,1
1712829550,41.62,962.69,1047.03,700,23.38,9.63,-67,1
1712829850,40.05,962.89,1047.22,700,21.64,7.50,-67,1
1712830150,44.59,962.71,1047.05,700,21.52,8.97,-66,1
1712830450,39.08,962.74,1047.08,700,22.20,7.64,-66,1
1712830750,41.18,962.72,1047.06,700,22.55,8.72,-66,1
1712831050,37.01,962.77,1047.11,700,23.75,8.22,-66,1
1712831350,38.50,962.77,1047.10,700,22.86,8.01,-67,1
1712831650,39.86,962.83,1047.17,700,22.47,8.17,-67,1
1712831950,40.95,962.84,1047.18,700,21.84,8.00,-67,1
1712832250,39.59,962.98,1047.31,700,21.94,7.60,-67,1
1712832550,40.31,962.71,1047.05,700,21.54,7.50,-67,1
1712832850,41.97,962.65,1046.99,700,22.70,9.14,-68,1
1712833150,39.54,962.70,1047.04,700,22.34,7.93,-67,1
1712833450,41.22,962.71,1047.04,700,21.84,8.10,-68,1
1712833750,41.66,962.77,1047.11,700,22.16,8.54,-68,1
1712834051,40.87,962.73,1047.06,700,22.04,8.15,-68,1
1712834351,39.47,962.85,1047.19,700,21.81,7.44,-69,1
1712834651,38.93,962.62,1046.96,700,22.00,7.40,-70,1
1712834951,40.66,962.68,1047.01,700,21.67,7.74,-70,1
1712835251,39.83,962.60,1046.93,700,21.92,7.67,-69,1
1712835551,39.46,962.53,1046.86,700,22.09,7.68,-69,1
1712835851,38.87,962.46,1046.80,700,22.41,7.75,-69,1
1712836151,37.89,962.42,1046.76,700,22.20,7.18,-69,1
1712836451,40.43,962.39,1046.73,700,21.08,7.13,-70,1
1712836751,41.13,962.27,1046.60,700,21.64,7.89,-69,1
1712837051,38.10,962.29,1046.63,700,21.04,6.23,-69,1
1712837351,38.08,962.31,1046.65,700,21.71,6.82,-69,1
1712837651,38.25,962.23,1046.57,700,21.93,7.08,-70,1
1712837951,37.53,962.19,1046.53,700,21.49,6.41,-70,1
1712840071,38.45,962.17,1046.51,700,20.43,5.82,-70,1
1712840371,39.24,962.20,1046.53,700,20.52,6.20,-70,1
1712840671,40.38,962.05,1046.39,700,20.92,6.97,-70,1
1712843092,42.24,961.84,1046.18,700,20.50,7.25,-69,1
1712843392,42.79,961.91,1046.24,700,20.32,7.28,-70,1
1712843692,41.99,961.89,1046.23,700,20.46,7.13,-69,1
1712843992,41.60,961.79,1046.13,700,19.98,6.56,-70,1
1712844292,41.37,961.85,1046.19,700,20.10,6.59,-70,1
1712844592,43.19,961.87,1046.21,700,19.70,6.85,-70,1
1712844892,42.14,961.78,1046.11,700,19.81,6.59,-70,1
1712845192,44.47,961.72,1046.06,700,19.64,7.22,-70,1
1712845492,43.53,961.75,1046.08,700,19.42,6.71,-70,1
1712845792,44.96,961.86,1046.19,700,19.27,7.05,-70,1
1712846092,43.84,961.90,1046.24,700,19.24,6.65,-70,1
1712846393,43.34,961.78,1046.12,700,19.26,6.51,-70,1
1712846693,42.48,961.74,1046.08,700,19.07,6.04,-70,1
1712846993,43.70,961.70,1046.03,700,19.39,6.74,-70,1
1712847293,43.98,961.65,1045.98,700,19.13,6.60,-70,1
1712847593,44.91,961.54,1045.88,700,18.95,6.74,-70,1
1712847893,44.42,961.49,1045.83,700,18.70,6.36,-70,1
1712848193,44.91,961.50,1045.84,700,18.94,6.73,-70,1
1712848493,45.29,961.48,1045.82,700,18.70,6.64,-70,1
1712848793,46.15,961.49,1045.83,700,18.72,6.93,-70,1
1712849093,47.00,961.52,1045.85,700,18.16,6.68,-70,1
1712849393,47.81,961.51,1045.85,700,18.08,6.86,-70,1
1712849693,46.73,961.52,1045.86,700,18.11,6.55,-70,1
1712849993,47.45,961.47,1045.81,700,17.93,6.61,-69,1
1712850293,47.46,961.53,1045.86,700,17.86,6.55,-70,1
1712850593,47.33,961.45,1045.79,700,17.74,6.40,-70,1
1712850893,47.53,961.45,1045.79,700,17.52,6.26,-69,1
1712851193,47.76,961.45,1045.79,700,17.40,6.22,-69,1
1712851493,47.68,961.43,1045.77,700,17.49,6.28,-68,1
1712851794,48.27,961.40,1045.74,700,17.53,6.49,-69,1
1712852094,46.17,961.46,1045.80,700,17.40,5.73,-69,1
1712852394,48.41,961.42,1045.76,700,17.33,6.35,-70,1
1712852694,48.58,961.48,1045.81,700,17.20,6.29,-70,1
1712852994,47.28,961.42,1045.76,700,16.89,5.61,-70,1
1712853294,48.43,961.46,1045.80,700,16.63,5.72,-69,1
1712853594,47.12,961.36,1045.70,700,16.41,5.12,-70,1
1712853894,47.43,961.39,1045.73,700,16.04,4.87,-69,1
1712854194,47.15,961.37,1045.71,700,15.56,4.35,-70,1
1712854494,47.78,961.33,1045.67,700,14.96,3.99,-70,1
1712854794,52.63,961.32,1045.66,700,14.28,4.74,-69,1
1712855094,50.70,961.31,1045.65,700,13.78,3.75,-70,1
1712855394,55.78,961.35,1045.69,700,13.02,4.40,-70,1
1712855694,67.74,961.48,1045.81,700,12.13,6.36,-70,1
1712855994,72.37,961.48,1045.82,700,11.75,6.95,-70,1
1712856294,58.04,961.60,1045.93,700,11.51,3.55,-70,1
1712856594,59.68,961.67,1046.00,700,11.23,3.69,-70,1
1712856895,67.91,961.75,1046.09,700,10.98,5.29,-70,1
1712857195,67.66,961.82,1046.16,700,10.64,4.92,-70,1
1712857495,85.33,961.92,1046.26,700,10.35,8.00,-71,1
1712857795,76.25,962.02,1046.36,700,10.19,6.20,-71,1
1712858095,71.60,962.09,1046.42,700,9.99,5.10,-72,1
1712858395,84.93,962.11,1046.44,700,9.70,7.30,-71,1
1712858695,75.18,962.18,1046.52,700,9.37,5.21,-71,1
1712858995,81.52,962.28,1046.61,700,9.26,6.27,-71,1
1712859295,100.00,962.31,1046.65,700,8.90,8.91,-71,1
1712859595,91.27,962.36,1046.70,700,8.93,7.59,-72,1
1712859895,96.72,962.50,1046.83,700,8.74,8.25,-72,1
1712860195,98.47,962.59,1046.93,700,8.53,8.31,-71,1
1712860495,100.00,962.56,1046.90,700,8.30,8.31,-72,1
1712860795,100.00,962.64,1046.98,700,8.40,8.41,-71,1
1712861095,100.00,962.64,1046.98,700,8.36,8.37,-71,1
1712861395,94.74,962.71,1047.04,700,8.14,7.35,-71,1
1712861695,93.36,962.68,1047.01,700,7.94,6.94,-71,1
1712861995,100.00,962.74,1047.08,700,7.69,7.70,-70,1
1712862295,100.00,962.75,1047.09,700,7.46,7.47,-71,1
1712862595,92.81,962.80,1047.14,700,7.31,6.23,-71,1
1712862896,99.36,962.86,1047.20,700,7.17,7.08,-70,1
1712863196,100.00,962.86,1047.19,700,6.99,6.99,-70,1
1712863496,100.00,962.91,1047.24,700,7.06,7.06,-70,1
1712863796,98.55,962.91,1047.25,700,7.02,6.81,-70,1
1712864096,100.00,962.97,1047.31,700,6.88,6.88,-70,1
1712864396,100.00,962.97,1047.31,700,6.62,6.62,-70,1
1712864696,100.00,963.07,1047.41,700,6.56,6.56,-71,1
1712864996,100.00,963.08,1047.41,700,6.46,6.46,-70,1
1712868926,100.00,963.29,1047.63,700,5.65,5.65,-69,1
1712869226,100.00,963.22,1047.56,700,5.44,5.44,-68,1
1712869526,100.00,963.21,1047.54,700,5.51,5.51,-68,1
1712869826,100.00,963.20,1047.54,700,5.44,5.44,-68,1
1712870126,100.00,963.20,1047.54,700,5.23,5.23,-68,1
1712870426,100.00,963.25,1047.59,700,5.30,5.30,-68,1
1712870726,100.00,963.33,1047.67,700,5.24,5.24,-67,1
1712871026,100.00,963.38,1047.72,700,5.18,5.18,-67,1
1712871327,100.00,963.43,1047.76,700,5.30,5.30,-67,1
1712871627,100.00,963.41,1047.75,700,5.22,5.22,-67,1
1712871927,100.00,963.42,1047.75,700,5.23,5.23,-67,1
1712872227,100.00,963.45,1047.78,700,5.20,5.20,-66,1
1712872527,100.00,963.52,1047.86,700,5.04,5.04,-65,1
1712872827,100.00,963.44,1047.78,700,5.39,5.39,-64,1
1712873127,100.00,963.36,1047.70,700,5.32,5.32,-65,1
1712873427,100.00,963.30,1047.63,700,5.41,5.41,-65,1
1712873727,100.00,963.28,1047.61,700,5.45,5.45,-65,1
1712874027,100.00,963.27,1047.61,700,5.34,5.34,-65,1
1712874327,100.00,963.17,1047.50,700,5.07,5.07,-65,1
1712874627,100.00,963.13,1047.47,700,5.44,5.44,-64,1
1712874927,100.00,963.11,1047.44,700,5.40,5.40,-64,1
1712875227,100.00,963.23,1047.56,700,5.21,5.21,-64,1
1712875527,100.00,963.22,1047.56,700,5.11,5.11,-64,1
1712875827,100.00,963.30,1047.64,700,4.98,4.98,-64,1
1712876127,100.00,963.31,1047.65,700,4.74,4.74,-63,1
1712876427,100.00,963.30,1047.64,700,4.94,4.94,-63,1
1712876727,100.00,963.25,1047.59,700,5.10,5.10,-63,1
1712877027,100.00,963.37,1047.71,700,4.93,4.93,-63,1
1712877328,100.00,963.42,1047.75,700,4.88,4.88,-63,1
1712877628,100.00,963.42,1047.75,700,4.91,4.91,-63,1
1712877928,100.00,963.38,1047.72,700,5.15,5.15,-62,1
1712878228,100.00,963.40,1047.73,700,4.99,4.99,-62,1
1712878528,100.00,963.33,1047.67,700,5.07,5.07,-62,1
1712878828,100.00,963.44,1047.78,700,5.00,5.00,-62,1
1712879128,100.00,963.48,1047.82,700,4.95,4.95,-63,1
1712879428,100.00,963.46,1047.80,700,4.82,4.82,-62,1
1712879728,100.00,963.44,1047.77,700,5.04,5.04,-63,1
1712880028,100.00,963.44,1047.77,700,4.96,4.96,-63,1
1712880328,100.00,963.41,1047.74,700,4.88,4.88,-63,1
1712880628,100.00,963.28,1047.62,700,5.05,5.05,-64,1
1712880928,100.00,963.26,1047.60,700,5.22,5.22,-63,1
1712881228,100.00,963.25,1047.59,700,5.14,5.14,-63,1
1712881528,100.00,963.19,1047.53,700,5.00,5.00,-64,1
1712881828,100.00,963.19,1047.52,700,5.06,5.06,-64,1
1712882128,100.00,963.20,1047.54,700,5.33,5.33,-64,1
1712882428,100.00,963.19,1047.53,700,5.25,5.25,-64,1
1712882728,100.00,963.13,1047.47,700,5.09,5.09,-64,1
1712883028,100.00,963.09,1047.43,700,5.13,5.13,-64,1
1712883329,100.00,963.09,1047.43,700,5.10,5.10,-64,1
1712883629,100.00,963.12,1047.45,700,5.15,5.15,-63,1
1712883929,100.00,963.09,1047.43,700,5.03,5.03,-63,1
1712884229,100.00,963.18,1047.52,700,4.92,4.92,-63,1
1712884529,100.00,963.28,1047.62,700,4.93,4.93,-63,1
1712884829,100.00,963.22,1047.56,700,4.98,4.98,-63,1
1712885129,100.00,963.32,1047.66,700,4.91,4.91,-64,1
1712885429,100.00,963.35,1047.69,700,4.85,4.85,-64,1
1712885729,100.00,963.34,1047.68,700,4.82,4.82,-63,1
1712886029,100.00,963.33,1047.67,700,4.79,4.79,-64,1
1712886329,100.00,963.20,1047.54,700,4.97,4.97,-64,1
1712886629,100.00,963.17,1047.51,700,5.02,5.02,-64,1
1712886929,100.00,963.09,1047.42,700,4.94,4.94,-64,1
1712887229,100.00,963.00,1047.34,700,4.89,4.89,-63,1
1712887529,100.00,963.04,1047.37,700,4.78,4.78,-64,1
1712887829,100.00,963.06,1047.40,700,4.64,4.64,-64,1
1712888129,100.00,963.06,1047.40,700,4.80,4.80,-63,1
1712888429,100.00,963.04,1047.37,700,4.70,4.70,-64,1
1712888729,100.00,963.00,1047.34,700,4.75,4.75,-64,1
1712889030,100.00,963.00,1047.33,700,4.86,4.86,-64,1
1712889330,100.00,963.05,1047.39,700,4.79,4.79,-63,1
1712889630,100.00,963.03,1047.37,700,4.74,4.74,-63,1
1712889930,100.00,962.94,1047.27,700,4.73,4.73,-64,1
1712890230,100.00,962.96,1047.30,700,4.75,4.75,-64,1
1712890530,100.00,962.98,1047.32,700,4.69,4.69,-64,1
1712890830,100.00,962.98,1047.32,700,4.72,4.72,-64,1
1712891130,100.00,962.97,1047.31,700,4.69,4.69,-63,1
1712891430,100.00,962.97,1047.30,700,4.68,4.68,-63,1
1712891730,100.00,962.96,1047.30,700,4.68,4.68,-64,1
1712892030,100.00,963.06,1047.40,700,4.69,4.69,-64,1
1712892330,100.00,963.09,1047.42,700,4.54,4.54,-64,1
1712892630,100.00,963.14,1047.48,700,4.68,4.68,-64,1
1712892930,100.00,963.22,1047.56,700,4.70,4.70,-64,1
1712893230,100.00,963.18,1047.52,700,4.62,4.62,-63,1
1712893530,100.00,963.17,1047.51,700,4.43,4.43,-64,1
1712893830,100.00,963.14,1047.47,700,4.68,4.68,-63,1
1712894130,100.00,963.03,1047.37,700,4.69,4.69,-64,1
1712894431,100.00,963.07,1047.40,700,4.72,4.72,-63,1
1712894731,100.00,963.02,1047.36,700,4.76,4.76,-64,1
1712895031,100.00,962.86,1047.20,700,4.65,4.65,-63,1
1712895331,100.00,962.75,1047.09,700,5.00,5.00,-63,1
1712895631,100.00,962.78,1047.12,700,5.21,5.21,-64,1
1712895931,100.00,962.80,1047.14,700,5.17,5.17,-64,1
1712896231,100.00,962.85,1047.19,700,5.05,5.05,-63,1
1712896531,100.00,962.84,1047.18,700,5.23,5.23,-64,1
1712896831,100.00,962.86,1047.20,700,5.28,5.28,-64,1
1712897131,100.00,962.91,1047.25,700,5.26,5.26,-64,1
1712897431,100.00,962.88,1047.22,700,5.20,5.20,-64,1
1712897731,100.00,962.83,1047.17,700,5.29,5.29,-64,1
1712898031,100.00,962.74,1047.08,700,5.26,5.26,-64,1
1712898331,100.00,962.75,1047.09,700,5.56,5.56,-64,1
1712898631,100.00,962.87,1047.21,700,5.78,5.78,-64,1
1712898931,100.00,962.93,1047.27,700,5.68,5.68,-64,1
1712899231,100.00,962.87,1047.21,700,5.77,5.77,-63,1
1712899531,100.00,962.83,1047.17,700,6.15,6.15,-63,1
1712899831,100.00,962.88,1047.22,700,6.52,6.52,-62,1
1712900131,100.00,962.90,1047.24,700,7.02,7.02,-63,1
1712900432,100.00,963.01,1047.34,700,7.39,7.40,-63,1
1712900732,100.00,962.97,1047.31,700,7.77,7.78,-63,1
1712901032,100.00,962.91,1047.25,700,8.05,8.06,-63,1
1712901332,100.00,962.87,1047.21,700,8.33,8.34,-63,1
1712901632,100.00,962.93,1047.27,700,8.56,8.57,-63,1
1712901932,100.00,962.99,1047.33,700,8.62,8.63,-63,1
1712902835,100.00,962.85,1047.18,700,9.97,9.98,-63,1
1712903135,100.00,962.83,1047.17,700,10.47,10.48,-63,1
1712903435,100.00,962.84,1047.18,700,10.82,10.83,-63,1
1712903735,100.00,962.84,1047.18,700,11.19,11.20,-63,1
1712904035,100.00,962.85,1047.18,700,11.33,11.34,-63,1
1712904335,100.00,962.75,1047.09,700,11.29,11.30,-63,1
1712904635,100.00,962.76,1047.10,700,11.44,11.45,-64,1
1712904935,100.00,962.74,1047.08,700,11.71,11.72,-65,1
1712905235,100.00,962.71,1047.05,700,12.00,12.01,-64,1
1712905535,100.00,962.62,1046.96,700,12.27,12.28,-65,1
1712905835,100.00,962.54,1046.88,700,12.56,12.57,-64,1
1712906136,100.00,962.54,1046.87,700,12.96,12.97,-63,1
1712906436,100.00,962.56,1046.89,700,13.25,13.26,-64,1
1712906736,100.00,962.57,1046.91,700,13.58,13.59,-63,1
1712907036,100.00,962.65,1046.99,700,13.90,13.91,-64,1
1712907336,100.00,962.62,1046.96,700,14.23,14.24,-63,1
1712907636,100.00,962.70,1047.04,700,14.56,14.57,-63,1
1712907936,100.00,962.75,1047.09,700,14.96,14.97,-63,1
1712908236,100.00,962.79,1047.13,700,15.47,15.48,-64,1
1712908536,67.77,962.76,1047.10,700,16.47,10.51,-65,1
1712908836,61.59,962.84,1047.17,700,17.85,10.39,-65,1
1712909136,50.64,962.89,1047.23,700,18.79,8.35,-65,1
1712909436,48.38,962.80,1047.13,700,18.96,7.84,-65,1
1712909736,48.31,962.71,1047.04,700,20.83,9.53,-65,1
1712910036,63.06,962.67,1047.01,700,21.55,14.24,-65,1
1712910336,41.43,962.61,1046.95,700,21.57,7.93,-65,1
1712910636,41.52,962.52,1046.86,700,22.79,9.06,-65,1
1712910936,38.63,962.31,1046.65,700,23.72,8.82,-65,1
1712911236,38.93,962.32,1046.65,700,25.02,10.10,-66,1
1712911537,47.30,962.16,1046.49,700,25.61,13.58,-66,1
1712911837,37.25,962.07,1046.41,700,26.16,10.45,-66,1
1712912137,41.13,962.09,1046.42,700,25.76,11.58,-66,1
1712912437,37.38,962.27,1046.61,700,24.68,9.19,-66,1
1712912737,39.30,962.06,1046.40,700,25.53,10.69,-66,1
1712913037,34.63,962.16,1046.50,700,26.11,9.31,-66,1
1712913337,36.74,962.03,1046.37,700,26.65,10.68,-65,1
1712913637,35.13,961.97,1046.31,700,26.42,9.80,-65,1
1712913937,34.70,961.94,1046.28,700,26.64,9.81,-65,1
1712914237,34.68,962.00,1046.34,700,26.17,9.39,-65,1
1712914537,36.40,961.97,1046.30,700,25.17,9.23,-65,1
1712914837,36.33,961.84,1046.17,700,25.13,9.16,-65,1
1712915137,36.97,961.77,1046.11,700,25.55,9.80,-65,1
1712915437,36.21,961.91,1046.25,700,24.81,8.83,-66,1
1712915737,39.11,961.74,1046.08,700,24.24,9.47,-66,1
1712916037,37.88,961.72,1046.06,700,24.98,9.65,-67,1
1712916337,35.72,961.65,1045.99,700,25.34,9.10,-67,1
1712916637,36.08,961.78,1046.11,700,25.38,9.28,-67,1
1712916938,36.61,961.71,1046.05,700,24.79,8.98,-67,1
1712917238,37.76,961.61,1045.94,700,25.02,9.64,-68,1
1712917538,38.42,961.52,1045.86,700,24.82,9.72,-69,1
1712917838,38.36,961.50,1045.84,700,25.20,10.04,-70,1
1712918138,37.73,961.57,1045.91,700,24.49,9.16,-69,1
1712918438,38.10,961.54,1045.88,700,24.57,9.37,-69,1
1712918738,36.78,961.49,1045.83,700,24.56,8.84,-69,1
1712919038,37.04,961.37,1045.71,700,25.53,9.80,-69,1
1712919338,36.72,961.38,1045.71,700,26.22,10.29,-68,1
1712919638,36.70,961.36,1045.70,700,26.45,10.48,-68,1
1712919938,35.59,961.23,1045.57,700,26.52,10.09,-69,1
1712920238,35.89,961.24,1045.58,700,25.75,9.53,-69,1
1712920538,34.88,961.18,1045.52,700,25.15,8.58,-69,1
1712920838,38.33,961.27,1045.61,700,25.15,9.98,-69,1
1712921138,38.93,961.16,1045.50,700,25.86,10.85,-69,1
1712921438,35.62,961.04,1045.38,700,26.03,9.66,-69,1
1712921738,37.16,961.23,1045.56,700,25.59,9.91,-69,1
1712922038,36.61,961.18,1045.52,700,24.96,9.13,-68,1
1712922339,37.37,961.07,1045.40,700,25.12,9.57,-68,1
1712922639,36.76,960.90,1045.24,700,24.79,9.04,-68,1
1712922939,37.27,960.87,1045.20,700,25.67,10.02,-69,1
1712923239,35.85,960.84,1045.18,700,25.76,9.52,-69,1
1712923539,34.42,960.70,1045.04,700,25.87,9.01,-69,1
1712923839,34.97,960.59,1044.93,700,26.26,9.59,-68,1
1712924139,35.88,960.52,1044.85,700,26.21,9.93,-69,1
1712924439,37.28,960.48,1044.82,700,26.34,10.62,-68,1
1712924739,37.50,960.46,1044.80,700,25.23,9.73,-68,1
1712925039,37.00,960.35,1044.69,700,24.92,9.25,-69,1
1712925339,37.03,960.48,1044.82,700,24.57,8.95,-69,1
1712925639,37.47,960.44,1044.77,700,23.64,8.30,-68,1
1712925939,38.87,960.34,1044.68,700,23.48,8.70,-69,1
1712926239,38.88,960.24,1044.58,700,23.16,8.42,-68,1
1712926539,38.43,960.29,1044.62,700,22.88,8.00,-68,1
1712929567,41.58,959.80,1044.13,700,22.78,9.07,-68,1
1712929867,40.31,959.67,1044.01,700,22.77,8.61,-68,1
1712930167,40.14,959.68,1044.02,700,22.30,8.12,-68,1
1712930467,39.95,959.48,1043.82,700,22.78,8.48,-68,1
1712930767,40.42,959.50,1043.84,700,23.02,8.87,-68,1
1712931067,38.83,959.36,1043.70,700,23.23,8.46,-68,1
1712931367,39.16,959.55,1043.89,700,23.03,8.41,-68,1
1712931667,38.86,959.44,1043.78,700,22.76,8.05,-68,1
1712931967,40.54,959.41,1043.74,700,22.92,8.82,-68,1
1712932267,40.53,959.33,1043.66,700,22.55,8.49,-69,1
1712932567,40.78,959.39,1043.73,700,21.89,7.98,-68,1
1712932867,41.84,959.45,1043.78,700,21.78,8.27,-68,1
1712933167,42.99,959.44,1043.78,700,21.28,8.21,-68,1
1712933467,43.58,959.43,1043.77,700,20.90,8.07,-68,1
1712933767,44.14,959.32,1043.66,700,20.53,7.92,-69,1
1712934067,43.87,959.27,1043.61,700,20.42,7.73,-68,1
1712934367,44.82,959.33,1043.66,700,20.42,8.05,-69,1
1712934668,45.50,959.33,1043.67,700,20.61,8.44,-69,1
1712934968,45.03,959.30,1043.64,700,20.65,8.32,-68,1
1712935268,44.33,959.32,1043.66,700,20.76,8.19,-68,1
1712935568,46.46,959.31,1043.65,700,20.63,8.77,-69,1
1712935868,45.90,959.36,1043.69,700,20.61,8.57,-69,1
1712936168,46.86,959.31,1043.65,700,20.22,8.52,-69,1
1712936468,48.08,959.32,1043.66,700,19.71,8.43,-69,1
1712938583,46.51,959.16,1043.50,700,19.52,7.77,-69,1
1712938883,48.99,959.25,1043.59,700,19.06,8.11,-69,1
1712939183,49.98,959.16,1043.50,700,18.74,8.12,-70,1
1712939483,53.07,959.19,1043.53,700,18.46,8.74,-69,1
1712939783,52.67,959.20,1043.53,700,18.18,8.37,-69,1
1712940083,51.90,959.19,1043.53,700,18.06,8.04,-69,1
1712940383,52.37,959.14,1043.47,700,17.69,7.83,-69,1
1712940683,50.75,959.13,1043.47,700,17.55,7.24,-70,1
1712940984,57.11,959.14,1043.48,700,17.21,8.66,-69,1
1712941284,54.46,959.07,1043.41,700,17.19,7.94,-70,1
1712941584,51.54,959.00,1043.34,700,17.29,7.23,-70,1
1712941884,55.87,958.93,1043.27,700,17.21,8.34,-69,1
1712942184,55.05,958.93,1043.26,700,16.83,7.76,-69,1
1712942484,53.58,958.91,1043.25,700,16.55,7.11,-68,1
1712942784,53.75,958.91,1043.25,700,16.33,6.95,-69,1
1712943084,64.09,958.96,1043.30,700,15.87,9.11,-70,1
1712943384,58.93,958.91,1043.24,700,15.80,7.80,-69,1
1712943684,71.49,958.89,1043.23,700,15.73,10.60,-69,1
1712943984,60.56,958.96,1043.30,700,15.71,8.12,-69,1
1712944284,69.72,958.94,1043.28,700,15.48,9.99,-69,1
1712944584,75.41,958.82,1043.16,700,15.30,10.99,-69,1
1712944884,74.97,958.91,1043.25,700,15.11,10.72,-69,1
1712945184,74.32,958.95,1043.28,700,15.01,10.49,-69,1
1712945485,70.31,959.04,1043.38,700,14.75,9.41,-69,1
1712945785,74.51,959.13,1043.47,700,14.19,9.74,-69,1
1712946085,69.74,959.17,1043.51,700,13.72,8.31,-69,1
1712946385,80.88,959.21,1043.55,700,13.53,10.32,-69,1
1712946685,74.92,959.36,1043.70,700,13.20,8.86,-69,1
1712946985,83.60,959.31,1043.65,700,13.06,10.36,-70,1
1712947285,88.17,959.29,1043.63,700,12.86,10.96,-69,1
1712947585,84.04,959.28,1043.62,700,12.91,10.29,-69,1
1712947885,100.00,959.26,1043.60,700,12.59,12.60,-69,1
1712948185,95.29,959.29,1043.62,700,12.59,11.87,-70,1
1712948485,96.14,959.23,1043.57,700,12.15,11.56,-70,1
1712948785,100.00,959.21,1043.54,700,12.23,12.24,-70,1
1712949085,100.00,959.18,1043.52,700,12.19,12.20,-70,1
1712949385,100.00,959.25,1043.59,700,11.94,11.95,-69,1
1712949685,100.00,959.24,1043.58,700,11.94,11.95,-69,1
1712949985,100.00,959.09,1043.43,700,11.70,11.71,-70,1
1712950285,98.51,959.13,1043.47,700,11.79,11.57,-69,1
1712950585,100.00,959.18,1043.51,700,11.67,11.68,-70,1
1712950885,100.00,958.97,1043.31,700,11.38,11.39,-70,1
1712951186,100.00,959.06,1043.40,700,11.43,11.44,-69,1
1712951486,99.94,958.98,1043.32,700,11.38,11.38,-69,1
1712951786,100.00,958.94,1043.28,700,11.19,11.20,-69,1
1712952086,100.00,958.91,1043.25,700,11.35,11.36,-69,1
1712952386,100.00,958.95,1043.29,700,11.23,11.24,-68,1
1712952686,100.00,958.86,1043.20,700,11.20,11.21,-68,1
1712952986,100.00,958.81,1043.15,700,10.97,10.98,-68,1
1712953286,97.42,958.87,1043.20,700,10.90,10.52,-68,1
1712953586,100.00,958.89,1043.22,700,10.76,10.77,-67,1
1712953886,100.00,958.92,1043.25,700,10.96,10.97,-68,1
1712954186,100.00,958.91,1043.25,700,10.82,10.83,-68,1
1712954486,100.00,958.87,1043.20,700,10.79,10.80,-68,1
1712954786,100.00,958.85,1043.19,700,10.68,10.69,-68,1
1712955086,100.00,958.90,1043.24,700,10.40,10.41,-68,1
1712955386,100.00,958.88,1043.22,700,10.22,10.23,-68,1
1712955686,100.00,958.91,1043.25,700,10.17,10.18,-67,1
1712955986,100.00,958.88,1043.22,700,10.26,10.27,-67,1
1712956286,100.00,958.78,1043.11,700,10.12,10.13,-67,1
1712956586,100.00,958.88,1043.21,700,10.23,10.24,-67,1
1712956887,100.00,958.82,1043.16,700,10.23,10.24,-67,1
1712957187,100.00,958.84,1043.17,700,10.21,10.22,-67,1
1712957487,100.00,958.81,1043.15,700,10.08,10.09,-66,1
1712957787,100.00,958.86,1043.19,700,10.03,10.04,-67,1
1712958087,100.00,958.83,1043.17,700,10.12,10.13,-67,1
1712958387,100.00,958.77,1043.10,700,9.87,9.88,-66,1
1712958687,100.00,958.75,1043.09,700,9.96,9.97,-66,1
1712958987,100.00,958.76,1043.09,700,9.82,9.83,-66,1
1712959287,100.00,958.77,1043.10,700,9.86,9.87,-66,1
1712959587,100.00,958.78,1043.11,700,10.09,10.10,-67,1
1712959887,100.00,958.79,1043.13,700,10.11,10.12,-66,1
1712964423,100.00,958.59,1042.92,700,9.36,9.37,-65,1
1712964723,100.00,958.59,1042.92,700,9.45,9.46,-65,1
1712965023,100.00,958.48,1042.82,700,9.25,9.26,-65,1
1712965323,100.00,958.46,1042.80,700,9.20,9.21,-66,1
1712965623,100.00,958.43,1042.77,700,9.29,9.30,-66,1
1712965924,100.00,958.41,1042.75,700,9.27,9.28,-65,1
1712966224,100.00,958.31,1042.65,700,9.18,9.19,-65,1
1712966524,100.00,958.30,1042.64,700,8.95,8.96,-65,1
1712966824,100.00,958.16,1042.50,700,9.06,9.07,-65,1
1712967124,100.00,958.22,1042.55,700,9.16,9.17,-65,1
1712967424,100.00,958.20,1042.54,700,9.11,9.12,-65,1
1712967724,100.00,958.19,1042.53,700,9.08,9.09,-65,1
1712968024,100.00,958.17,1042.51,700,8.93,8.94,-65,1
1712968324,100.00,958.11,1042.45,700,8.94,8.95,-65,1
1712968624,100.00,958.14,1042.47,700,9.14,9.15,-65,1
1712968924,100.00,958.15,1042.49,700,9.07,9.08,-65,1
1712969224,100.00,958.07,1042.41,700,8.91,8.92,-65,1
1712969524,100.00,958.07,1042.41,700,8.97,8.98,-65,1
1712969824,100.00,958.08,1042.42,700,9.07,9.08,-64,1
1712970124,100.00,958.07,1042.41,700,9.31,9.32,-65,1
1712970424,100.00,958.17,1042.51,700,9.36,9.37,-65,1
1712970724,100.00,958.17,1042.51,700,9.31,9.32,-64,1
1712971024,100.00,958.13,1042.47,700,9.41,9.42,-64,1
1712971324,100.00,958.11,1042.45,700,9.36,9.37,-64,1
1712974952,100.00,958.13,1042.47,700,9.28,9.29,-62,1
1712975252,100.00,958.20,1042.54,700,9.11,9.12,-62,1
1712975552,100.00,958.12,1042.46,700,9.36,9.37,-62,1
1712975852,100.00,958.20,1042.53,700,9.21,9.22,-62,1
1712976152,100.00,958.19,1042.53,700,9.08,9.09,-62,1
1712976452,100.00,958.32,1042.66,700,9.06,9.07,-62,1
1712976752,100.00,958.32,1042.66,700,9.02,9.03,-61,1
1712977052,100.00,958.31,1042.64,700,8.89,8.90,-62,1
1712977352,100.00,958.24,1042.58,700,8.80,8.81,-62,1
1712977652,100.00,958.15,1042.48,700,8.50,8.51,-61,1
1712977952,100.00,958.13,1042.47,700,8.50,8.51,-62,1
1712978252,100.00,958.05,1042.38,700,8.50,8.51,-62,1
1712978552,100.00,958.07,1042.41,700,8.48,8.49,-62,1
1712978852,100.00,958.16,1042.49,700,8.40,8.41,-62,1
1712979152,100.00,958.24,1042.58,700,8.26,8.27,-61,1
1712979452,100.00,958.25,1042.59,700,8.20,8.21,-61,1
1712979752,100.00,958.21,1042.55,700,8.09,8.10,-61,1
1712980052,100.00,958.18,1042.51,700,8.13,8.14,-61,1
1712980352,100.00,958.21,1042.55,700,8.19,8.20,-61,1
1712980653,100.00,958.18,1042.52,700,8.11,8.12,-61,1
1712980953,100.00,958.22,1042.55,700,8.02,8.03,-61,1
1712981253,100.00,958.23,1042.57,700,8.01,8.02,-61,1
1712981553,100.00,958.17,1042.51,700,8.03,8.04,-61,1
1712988213,100.00,958.10,1042.43,700,11.93,11.94,-62,1
1712988513,100.00,957.99,1042.33,700,12.42,12.43,-61,1
1712988813,100.00,957.97,1042.31,700,12.90,12.91,-62,1
1712989113,100.00,957.95,1042.29,700,13.33,13.34,-62,1
1712989413,100.00,957.93,1042.26,700,13.82,13.83,-61,1
1712989713,100.00,957.90,1042.23,700,14.18,14.19,-62,1
1712990013,100.00,957.94,1042.28,700,14.44,14.45,-62,1
1712990313,100.00,957.96,1042.30,700,14.60,14.61,-62,1
1712990613,100.00,958.01,1042.34,700,14.68,14.69,-63,1
1712990913,100.00,958.02,1042.35,700,14.89,14.90,-63,1
1712991213,100.00,957.97,1042.31,700,15.17,15.18,-63,1
1712991514,100.00,957.94,1042.28,700,15.44,15.45,-63,1
1712991814,100.00,958.04,1042.38,700,15.34,15.35,-63,1
1712992114,100.00,957.93,1042.27,700,15.67,15.68,-63,1
1712992414,100.00,957.94,1042.27,700,15.87,15.88,-63,1
1712992714,99.51,957.98,1042.32,700,15.86,15.80,-63,1
1712993014,100.00,957.97,1042.31,700,16.19,16.20,-64,1
1712993314,100.00,958.04,1042.37,700,16.42,16.43,-64,1
1712993614,91.69,958.07,1042.41,700,16.46,15.12,-64,1
1712993914,88.92,958.08,1042.42,700,16.56,14.74,-64,1
1712994214,97.58,958.20,1042.54,700,16.75,16.38,-64,1
1712994515,89.27,958.19,1042.52,700,17.16,15.39,-64,1
1712994815,80.43,958.14,1042.48,700,18.32,14.91,-64,1
1712999957,42.07,957.97,1042.31,700,24.80,11.06,-65,1
1713000257,41.44,957.94,1042.27,700,24.66,10.71,-66,1
1713000558,42.94,958.06,1042.40,700,23.80,10.47,-65,1
1713000858,43.52,957.90,1042.24,700,23.30,10.22,-65,1
1713001158,43.34,957.89,1042.23,700,24.09,10.87,-66,1
1713001458,45.73,957.90,1042.24,700,22.75,10.46,-66,1
1713001758,45.29,957.47,1041.80,700,24.16,11.60,-66,1
1713002058,42.41,957.55,1041.89,700,23.35,9.88,-65,1
1713002358,41.60,957.62,1041.96,700,23.11,9.37,-65,1
1713002658,43.80,957.74,1042.08,700,22.70,9.77,-67,1
1713002958,43.66,957.57,1041.90,700,22.55,9.59,-67,1
1713003258,41.04,957.51,1041.85,700,23.15,9.21,-67,1
1713003558,43.29,957.33,1041.66,700,22.74,9.64,-67,1
1713003858,43.11,957.24,1041.58,700,22.88,9.70,-67,1
1713004158,43.27,957.23,1041.57,700,23.39,10.21,-67,1
1713004458,42.14,957.37,1041.71,700,23.20,9.65,-67,1
1713004758,42.71,957.21,1041.55,700,23.75,10.34,-67,1
1713005058,41.15,957.30,1041.64,700,24.17,10.16,-67,1
1713005358,43.45,957.27,1041.61,700,24.13,10.95,-67,1
1713005963,43.26,957.02,1041.36,700,23.87,10.64,-67,1
1713007175,44.42,957.00,1041.34,700,24.17,11.31,-68,1
1713007475,45.82,957.02,1041.36,700,23.54,11.21,-68,1
1713007775,42.83,957.02,1041.36,700,24.18,10.78,-68,1
1713008075,43.89,957.07,1041.41,700,24.29,11.24,-67,1
1713008375,42.21,956.96,1041.29,700,24.18,10.55,-67,1
1713008675,42.38,956.96,1041.30,700,24.45,10.86,-67,1
1713009278,41.45,956.81,1041.15,700,24.78,10.82,-65,1
1713009578,42.35,956.77,1041.11,700,24.55,10.94,-65,1
1713009878,42.03,956.80,1041.14,700,24.39,10.68,-67,1
1713010178,42.42,956.82,1041.16,700,24.24,10.69,-67,1
1713010478,44.29,956.76,1041.10,700,23.71,10.85,-67,1
1713010779,42.80,956.69,1041.03,700,23.54,10.19,-65,1
1713011079,43.18,956.65,1040.99,700,23.62,10.39,-65,1
1713011379,43.25,956.48,1040.81,700,23.86,10.63,-65,1
1713011679,42.37,956.45,1040.79,700,23.53,10.03,-64,1
1713011979,43.78,956.51,1040.85,700,23.13,10.16,-65,1
1713012279,44.72,956.27,1040.60,700,23.30,10.63,-65,1
1713012579,44.62,956.11,1040.45,700,23.62,10.88,-65,1
1713012879,44.82,956.11,1040.44,700,23.05,10.43,-67,1
1713013179,46.24,955.91,1040.25,700,22.75,10.63,-65,1
1713013479,43.63,956.08,1040.42,700,23.31,10.27,-65,1
1713013779,44.28,956.13,1040.47,700,23.07,10.27,-65,1
1713014079,44.88,956.16,1040.50,700,22.95,10.36,-67,1
1713014379,45.92,955.97,1040.30,700,23.04,10.79,-67,1
1713014679,44.53,955.95,1040.29,700,23.03,10.32,-67,1
1713014979,44.75,956.01,1040.35,700,22.97,10.34,-67,1
1713015279,46.71,955.93,1040.27,700,23.10,11.10,-67,1
1713015579,45.48,955.96,1040.30,700,22.81,10.44,-67,1
1713015879,45.80,955.87,1040.21,700,22.52,10.28,-67,1
1713016180,46.29,955.84,1040.18,700,22.40,10.33,-67,1
1713016480,45.88,955.82,1040.16,700,22.38,10.18,-67,1
1713021325,48.82,955.24,1039.58,700,21.60,10.39,-68,1
1713021625,51.15,955.25,1039.59,700,21.67,11.16,-68,1
1713021925,49.46,955.21,1039.54,700,21.59,10.58,-68,1
1713022225,49.09,955.30,1039.64,700,20.92,9.85,-68,1
1713022525,51.39,955.16,1039.50,700,20.18,9.85,-68,1
1713022825,50.93,955.10,1039.44,700,20.33,9.86,-68,1
1713023125,51.51,955.26,1039.59,700,19.90,9.63,-68,1
1713023425,51.75,955.41,1039.75,700,19.71,9.52,-68,1
1713023725,51.78,955.38,1039.72,700,19.60,9.43,-68,1
1713024025,54.68,955.22,1039.55,700,19.23,9.90,-68,1
1713024325,52.90,955.18,1039.51,700,19.25,9.43,-68,1
1713024625,54.54,955.17,1039.51,700,19.13,9.77,-68,1
1713024925,57.65,955.20,1039.54,700,19.02,10.49,-68,1
1713025226,55.02,955.12,1039.45,700,18.81,9.60,-68,1
1713025526,58.38,955.20,1039.54,700,18.71,10.39,-68,1
1713025826,55.20,955.10,1039.44,700,18.72,9.57,-68,1
1713026126,57.42,955.07,1039.41,700,18.48,9.93,-68,1
1713026426,60.92,955.01,1039.35,700,18.30,10.65,-68,1
1713026726,56.35,955.02,1039.36,700,18.26,9.45,-68,1
1713027026,62.79,955.11,1039.45,700,17.82,10.65,-68,1
1713027326,63.32,955.12,1039.46,700,17.49,10.46,-68,1
1713027626,60.29,955.05,1039.38,700,17.57,9.80,-68,1
1713027926,67.97,955.14,1039.48,700,17.43,11.47,-68,1
1713028226,68.59,955.02,1039.35,700,17.31,11.49,-68,1
1713028526,64.07,955.04,1039.38,700,17.03,10.20,-68,1
1713028826,61.28,955.01,1039.34,700,16.92,9.43,-68,1
1713029126,64.89,955.04,1039.37,700,16.77,10.14,-68,1
1713029426,65.57,955.01,1039.35,700,16.47,10.02,-68,1
1713029726,70.10,955.06,1039.40,700,16.28,10.84,-68,1
1713030026,75.99,954.99,1039.32,700,15.86,11.65,-68,1
1713030326,72.46,954.93,1039.27,700,15.67,10.75,-68,1
1713030627,82.75,954.94,1039.27,700,15.64,12.73,-68,1
1713030927,83.88,954.93,1039.26,700,15.32,12.62,-68,1
1713031227,84.78,954.82,1039.15,700,15.31,12.78,-68,1
1713031527,84.74,954.84,1039.17,700,15.42,12.88,-68,1
1713031827,88.26,954.78,1039.12,700,15.15,13.23,-68,1
1713032127,89.41,954.77,1039.11,700,15.19,13.47,-68,1
1713032427,88.46,954.85,1039.19,700,15.06,13.18,-69,1
1713032727,94.67,954.86,1039.20,700,14.75,13.92,-68,1
1713033027,96.97,954.95,1039.29,700,14.55,14.09,-68,1
1713033327,97.63,954.91,1039.25,700,14.39,14.03,-69,1
1713033627,100.00,954.88,1039.22,700,14.33,14.34,-68,1
1713033927,100.00,954.93,1039.27,700,14.19,14.20,-68,1
1713034227,99.76,954.82,1039.16,700,14.27,14.24,-68,1
1713034527,100.00,954.79,1039.12,700,14.01,14.02,-69,1
1713034828,100.00,954.79,1039.13,700,13.88,13.89,-68,1
1713035128,100.00,954.80,1039.14,700,13.89,13.90,-68,1
1713035428,100.00,954.72,1039.05,700,14.00,14.01,-68,1
1713035728,100.00,954.78,1039.12,700,13.96,13.97,-68,1
1713036028,100.00,954.64,1038.98,700,14.10,14.11,-68,1
1713036328,100.00,954.65,1038.98,700,14.42,14.43,-68,1
1713036628,100.00,954.50,1038.84,700,14.73,14.74,-68,1
1713036928,100.00,954.48,1038.82,700,14.68,14.69,-68,1
1713037228,100.00,954.41,1038.75,700,14.71,14.72,-68,1
1713037528,100.00,954.39,1038.73,700,14.31,14.32,-68,1
1713037828,100.00,954.43,1038.77,700,14.17,14.18,-68,1
1713038128,100.00,954.29,1038.62,700,14.04,14.05,-68,1
1713038428,100.00,954.29,1038.63,700,13.91,13.92,-68,1
1713038728,100.00,954.18,1038.52,700,13.81,13.82,-68,1
1713039028,100.00,954.13,1038.47,700,13.94,13.95,-68,1
1713039328,100.00,954.23,1038.57,700,14.30,14.31,-68,1
1713039629,100.00,954.13,1038.47,700,14.12,14.13,-67,1
1713039929,100.00,954.01,1038.34,700,13.96,13.97,-68,1
1713040229,100.00,953.85,1038.19,700,14.07,14.08,-68,1
1713040529,100.00,953.83,1038.17,700,13.98,13.99,-68,1
1713040829,100.00,953.72,1038.06,700,14.13,14.14,-68,1
1713041129,100.00,953.71,1038.04,700,14.23,14.24,-68,1
1713041429,100.00,953.65,1037.99,700,14.27,14.28,-68,1
1713041729,100.00,953.67,1038.01,700,13.69,13.70,-68,1
1713042029,100.00,953.73,1038.07,700,13.34,13.35,-68,1
1713042329,100.00,953.69,1038.03,700,13.20,13.21,-68,1
1713042629,100.00,953.64,1037.98,700,13.19,13.20,-67,1
1713042929,100.00,953.64,1037.97,700,13.34,13.35,-67,1
1713043229,100.00,953.55,1037.89,700,13.18,13.19,-68,1
1713043529,100.00,953.46,1037.80,700,13.10,13.11,-67,1
1713043829,100.00,953.46,1037.80,700,13.65,13.66,-67,1
1713044130,100.00,953.50,1037.84,700,13.40,13.41,-67,1
1713044430,100.00,953.28,1037.62,700,13.28,13.29,-67,1
1713044730,100.00,953.31,1037.64,700,13.26,13.27,-67,1
1713045030,100.00,953.18,1037.52,700,13.42,13.43,-67,1
1713045330,100.00,953.22,1037.56,700,12.95,12.96,-67,1
1713045630,100.00,953.16,1037.50,700,12.84,12.85,-67,1
1713045930,100.00,953.05,1037.38,700,13.40,13.41,-66,1
1713046230,100.00,952.98,1037.32,700,13.25,13.26,-67,1
1713046530,100.00,952.99,1037.32,700,12.90,12.91,-67,1
1713046830,100.00,953.07,1037.41,700,13.01,13.02,-66,1
1713047130,100.00,952.95,1037.28,700,13.18,13.19,-67,1
1713047430,100.00,952.85,1037.19,700,13.29,13.30,-67,1
1713047730,100.00,952.66,1037.00,700,13.54,13.55,-67,1
1713048030,100.00,952.89,1037.22,700,13.91,13.92,-67,1
1713048330,100.00,952.64,1036.98,700,14.29,14.30,-66,1
1713048630,100.00,952.73,1037.07,700,14.49,14.50,-67,1
1713048930,100.00,952.65,1036.99,700,14.44,14.45,-66,1
1713049230,100.00,952.72,1037.05,700,14.55,14.56,-66,1
1713049530,100.00,952.66,1037.00,700,14.50,14.51,-66,1
1713049831,100.00,952.66,1037.00,700,14.41,14.42,-66,1
1713050131,100.00,952.79,1037.13,700,14.61,14.62,-66,1
1713050431,100.00,952.66,1037.00,700,14.55,14.56,-66,1
1713050731,100.00,952.44,1036.78,700,14.44,14.45,-66,1
1713051031,100.00,952.41,1036.74,700,14.34,14.35,-66,1
1713051331,100.00,952.14,1036.48,700,14.37,14.38,-66,1
1713051631,100.00,952.22,1036.56,700,14.46,14.47,-66,1
1713051931,100.00,952.03,1036.37,700,14.46,14.47,-66,1
1713052231,100.00,952.23,1036.57,700,14.41,14.42,-66,1
1713052531,100.00,952.05,1036.39,700,14.56,14.57,-67,1
1713052831,100.00,952.09,1036.43,700,14.65,14.66,-66,1
1713053131,100.00,952.04,1036.38,700,14.59,14.60,-67,1
1713053431,100.00,951.86,1036.19,700,14.66,14.67,-66,1
1713053731,100.00,951.58,1035.92,700,14.63,14.64,-66,1
1713054031,100.00,951.58,1035.91,700,14.55,14.56,-66,1
1713054331,100.00,951.39,1035.73,700,14.56,14.57,-65,1
1713054631,100.00,951.51,1035.85,700,14.44,14.45,-66,1
1713054931,100.00,951.32,1035.66,700,14.55,14.56,-67,1
1713055232,100.00,951.41,1035.75,700,14.61,14.62,-67,1
1713055532,100.00,951.28,1035.62,700,14.93,14.94,-66,1
1713055832,100.00,951.27,1035.61,700,14.93,14.94,-66,1
1713056132,100.00,951.27,1035.61,700,14.73,14.74,-66,1
1713056432,100.00,951.12,1035.46,700,14.78,14.79,-66,1
1713056732,100.00,951.21,1035.54,700,14.67,14.68,-67,1
1713057032,100.00,951.11,1035.44,700,14.78,14.79,-67,1
1713057332,100.00,950.98,1035.32,700,14.79,14.80,-67,1
1713057632,100.00,951.02,1035.36,700,14.84,14.85,-67,1
1713057932,100.00,951.06,1035.40,700,15.07,15.08,-66,1
1713058232,96.93,950.86,1035.20,700,15.28,14.81,-67,1
1713058532,97.42,950.89,1035.23,700,15.38,14.99,-66,1
1713058832,99.20,951.06,1035.39,700,15.32,15.21,-67,1
1713059132,94.85,950.80,1035.14,700,15.52,14.71,-66,1
1713059432,91.16,950.87,1035.20,700,15.41,13.99,-66,1
1713059732,91.13,950.76,1035.09,700,15.75,14.32,-67,1
1713062753,87.13,950.48,1034.81,700,15.21,13.10,-66,1
1713063054,85.32,950.43,1034.77,700,15.52,13.08,-66,1
1713063354,79.96,950.30,1034.63,700,15.83,12.39,-66,1
1713063654,78.37,950.38,1034.72,700,15.77,12.03,-67,1
1713063954,80.75,950.38,1034.71,700,15.74,12.45,-66,1
1713064254,78.06,950.41,1034.74,700,15.91,12.10,-66,1
1713064554,76.82,950.23,1034.57,700,15.80,11.75,-66,1
1713064854,73.55,950.24,1034.57,700,16.05,11.34,-66,1
1713065154,74.44,950.25,1034.59,700,16.23,11.70,-65,1
1713065454,74.49,950.01,1034.34,700,16.13,11.61,-66,1
1713065754,74.83,950.09,1034.43,700,16.01,11.56,-65,1
1713066054,74.34,950.08,1034.42,700,16.04,11.49,-66,1
1713066354,72.20,950.05,1034.38,700,16.19,11.19,-66,1
1713066654,71.87,949.97,1034.31,700,16.11,11.05,-65,1
1713066954,72.19,950.09,1034.43,700,16.26,11.26,-66,1
1713067254,71.58,950.04,1034.38,700,16.23,11.10,-66,1
1713067554,70.58,949.90,1034.24,700,16.14,10.80,-66,1
1713067854,73.00,949.88,1034.22,700,16.17,11.34,-66,1
1713068154,73.93,949.90,1034.23,700,16.09,11.46,-66,1
1713068454,74.16,949.85,1034.19,700,16.06,11.47,-66,1
1713068755,73.44,949.77,1034.10,700,16.11,11.37,-66,1
1713069055,74.47,949.89,1034.23,700,16.21,11.68,-66,1
1713069355,74.20,949.79,1034.13,700,16.21,11.63,-66,1
1713069655,74.64,949.97,1034.31,700,16.21,11.72,-66,1
1713069955,73.78,949.82,1034.15,700,16.42,11.74,-66,1
1713070255,72.92,949.80,1034.14,700,16.47,11.61,-66,1
1713070555,73.58,949.94,1034.28,700,16.48,11.76,-66,1
1713070855,72.20,949.93,1034.26,700,16.48,11.47,-66,1
1713071155,74.64,950.01,1034.35,700,16.44,11.94,-66,1
1713071455,75.67,949.88,1034.21,700,16.49,12.19,-66,1
1713071755,74.32,949.80,1034.13,700,16.63,12.06,-66,1
1713072055,74.82,949.88,1034.21,700,16.53,12.06,-66,1
1713072355,73.57,949.92,1034.26,700,16.58,11.85,-66,1
1713072655,74.48,950.02,1034.36,700,16.52,11.98,-66,1
1713072955,75.25,949.80,1034.13,700,16.70,12.31,-66,1
1713073255,74.29,949.99,1034.33,700,16.73,12.15,-66,1
1713073555,73.65,949.78,1034.11,700,16.97,12.25,-66,1
1713073855,75.66,949.90,1034.24,700,16.96,12.65,-66,1
1713074155,73.73,949.74,1034.08,700,17.04,12.33,-65,1
1713074456,75.03,949.83,1034.16,700,16.95,12.51,-66,1
1713074756,75.52,949.96,1034.30,700,17.15,12.80,-66,1
1713075056,70.63,949.80,1034.13,700,17.08,11.72,-66,1
1713075356,70.02,949.83,1034.17,700,17.29,11.79,-66,1
1713075656,72.32,949.82,1034.16,700,17.27,12.26,-66,1
1713075956,71.01,949.96,1034.30,700,17.32,12.03,-66,1
1713076256,71.00,950.05,1034.38,700,17.47,12.17,-67,1
1713076556,67.94,950.09,1034.43,700,17.61,11.64,-66,1
1713076856,68.35,950.02,1034.35,700,17.70,11.81,-67,1
1713077156,65.98,950.02,1034.35,700,17.86,11.43,-67,1
1713077456,65.78,949.89,1034.23,700,17.77,11.30,-67,1
1713077756,67.16,949.95,1034.28,700,18.09,11.92,-67,1
1713078056,64.76,949.80,1034.14,700,18.19,11.46,-66,1
1713078356,66.12,949.87,1034.20,700,18.52,12.09,-66,1
1713078656,65.46,949.87,1034.20,700,18.90,12.30,-66,1
1713078956,61.99,949.86,1034.20,700,18.86,11.44,-67,1
1713079256,64.41,949.81,1034.15,700,18.87,12.03,-67,1
1713079556,64.35,949.83,1034.16,700,18.95,12.09,-67,1
1713079856,62.17,949.74,1034.08,700,19.16,11.76,-67,1
1713080157,62.13,949.75,1034.09,700,19.65,12.22,-67,1
1713080457,62.09,949.76,1034.10,700,19.74,12.29,-67,1
1713080757,63.92,949.75,1034.09,700,20.09,13.07,-67,1
1713081057,60.61,949.67,1034.01,700,19.95,12.12,-67,1
1713085294,50.72,949.74,1034.07,700,23.31,12.54,-67,1
1713085594,51.85,949.77,1034.11,700,23.58,13.13,-67,1
1713085894,51.00,949.84,1034.17,700,23.73,13.01,-67,1
1713086194,50.83,949.91,1034.25,700,23.46,12.71,-67,1
1713086494,50.23,949.74,1034.08,700,23.70,12.75,-67,1
1713086794,50.08,949.68,1034.02,700,23.80,12.80,-66,1
1713087094,51.14,949.72,1034.06,700,23.88,13.19,-67,1
1713087394,49.63,949.83,1034.17,700,24.06,12.90,-67,1
1713087694,48.03,949.77,1034.10,700,24.85,13.12,-67,1
1713087994,49.68,949.71,1034.05,700,24.06,12.91,-67,1
1713088295,49.96,949.72,1034.05,700,24.26,13.18,-67,1
1713088595,48.90,949.67,1034.01,700,23.68,12.32,-67,1
1713088895,48.27,949.64,1033.97,700,24.53,12.90,-67,1
1713089195,47.88,949.67,1034.00,700,24.84,13.06,-67,1
1713089495,48.62,949.65,1033.98,700,24.63,13.11,-67,1
1713089795,47.38,949.54,1033.88,700,24.72,12.79,-67,1
1713090095,47.30,949.65,1033.99,700,24.62,12.68,-67,1
1713090395,48.02,949.49,1033.83,700,24.29,12.61,-67,1
1713090695,47.90,949.62,1033.96,700,24.44,12.71,-66,1
1713090995,48.17,949.35,1033.69,700,24.36,12.72,-66,1
1713091295,48.12,949.36,1033.70,700,24.26,12.61,-66,1
1713091595,46.27,949.53,1033.87,700,24.28,12.03,-67,1
1713091895,48.40,949.59,1033.93,700,23.33,11.85,-66,1
1713092195,50.48,949.45,1033.79,700,23.88,12.99,-66,1
1713097643,46.62,948.92,1033.26,700,24.12,12.00,-66,1
1713097944,46.57,948.84,1033.17,700,23.62,11.53,-66,1
1713098244,48.15,948.87,1033.21,700,23.68,12.09,-66,1
1713098544,46.75,948.84,1033.18,700,23.60,11.57,-66,1
1713098844,46.72,948.74,1033.07,700,23.16,11.16,-66,1
1713099144,48.84,948.70,1033.04,700,22.76,11.46,-66,1
1713099444,49.41,948.68,1033.02,700,22.64,11.53,-66,1
1713099744,49.17,948.67,1033.01,700,23.25,12.01,-66,1
1713100044,54.04,948.58,1032.92,700,23.84,14.00,-66,1
1713100344,47.11,948.44,1032.78,700,24.55,12.55,-66,1
1713100644,44.93,948.47,1032.81,700,23.84,11.19,-66,1
1713100944,48.68,948.40,1032.74,700,22.99,11.62,-66,1
1713101244,48.25,948.42,1032.76,700,22.86,11.37,-66,1
1713101544,51.92,948.51,1032.85,700,21.82,11.52,-66,1
1713101844,51.47,948.43,1032.76,700,22.15,11.70,-66,1
1713102144,50.46,948.47,1032.80,700,22.09,11.34,-66,1
1713102444,53.00,948.35,1032.68,700,21.83,11.84,-66,1
1713102745,52.46,948.38,1032.72,700,21.65,11.52,-66,1
1713103045,51.65,948.27,1032.61,700,21.69,11.32,-66,1
1713103345,53.14,948.23,1032.57,700,21.49,11.57,-66,1
1713103645,51.49,948.40,1032.73,700,21.53,11.13,-66,1
1713103945,53.39,948.36,1032.70,700,21.39,11.55,-66,1
1713104245,54.08,948.39,1032.73,700,21.49,11.83,-66,1
1713104545,51.50,948.30,1032.63,700,21.39,11.00,-66,1
1713104845,51.44,948.29,1032.63,700,21.28,10.88,-67,1
1713105145,51.79,948.29,1032.63,700,21.49,11.18,-67,1
1713105445,49.06,948.24,1032.58,700,21.24,10.14,-67,1
1713105745,49.32,948.17,1032.51,700,21.09,10.08,-66,1
1713106045,49.81,948.16,1032.50,700,21.39,10.50,-66,1
1713106345,48.08,948.17,1032.50,700,21.44,10.02,-66,1
1713106645,47.19,948.09,1032.43,700,21.63,9.91,-66,1
1713106945,46.23,948.02,1032.36,700,21.65,9.63,-66,1
1713107245,45.74,948.04,1032.38,700,21.40,9.24,-66,1
1713107545,45.29,948.14,1032.48,700,21.29,8.99,-66,1
1713107845,46.95,948.23,1032.57,700,21.34,9.57,-66,1
1713108146,47.43,948.06,1032.39,700,21.21,9.61,-67,1
1713108446,48.05,948.07,1032.41,700,21.07,9.67,-67,1
1713108746,47.92,948.03,1032.36,700,20.94,9.51,-67,1
1713109046,49.38,947.93,1032.27,700,20.93,9.95,-67,1
1713109346,47.67,947.93,1032.26,700,21.09,9.57,-67,1
1713109646,50.51,947.86,1032.19,700,21.15,10.49,-67,1
1713109946,51.25,947.83,1032.16,700,21.10,10.66,-67,1
1713110246,50.23,947.90,1032.24,700,20.70,9.99,-67,1
1713110546,51.14,947.80,1032.14,700,20.65,10.22,-67,1
1713110846,53.13,947.82,1032.16,700,20.67,10.80,-67,1
1713111146,49.95,947.87,1032.21,700,20.42,9.65,-67,1
1713111446,50.24,947.80,1032.14,700,20.51,9.82,-66,1
1713111746,51.46,947.77,1032.11,700,20.39,10.07,-67,1
1713112046,50.35,947.80,1032.14,700,20.29,9.65,-67,1
1713112346,49.99,947.73,1032.07,700,20.30,9.55,-67,1
1713112646,50.18,947.74,1032.08,700,20.21,9.53,-67,1
1713112947,50.44,947.73,1032.06,700,20.14,9.54,-67,1
1713113247,50.25,947.61,1031.95,700,20.16,9.50,-67,1
1713113547,49.82,947.57,1031.91,700,19.97,9.20,-67,1
1713113847,50.76,947.51,1031.85,700,19.70,9.23,-67,1
1713114147,52.14,947.46,1031.79,700,19.51,9.45,-67,1
1713114447,52.54,947.52,1031.86,700,19.45,9.51,-67,1
1713114747,53.93,947.51,1031.85,700,19.36,9.82,-67,1
1713115047,56.44,947.60,1031.93,700,19.16,10.31,-67,1
1713115347,59.57,947.58,1031.92,700,18.91,10.88,-67,1
1713115647,65.77,947.72,1032.06,700,18.62,12.11,-67,1
1713115947,58.25,947.79,1032.13,700,18.44,10.11,-66,1
1713116247,61.48,947.70,1032.04,700,18.40,10.88,-66,1
1713116547,58.26,947.79,1032.13,700,18.28,9.96,-66,1
1713116847,61.10,947.85,1032.19,700,18.02,10.43,-66,1
1713117147,60.58,947.84,1032.18,700,17.61,9.91,-66,1
1713117447,64.66,947.92,1032.26,700,17.01,10.32,-66,1
1713117747,70.17,948.01,1032.35,700,16.33,10.90,-66,1
1713118048,65.27,947.99,1032.33,700,15.88,9.39,-66,1
1713118348,78.19,947.98,1032.32,700,15.54,11.77,-66,1
1713118648,69.70,947.99,1032.33,700,15.32,9.83,-66,1
1713118948,74.35,948.06,1032.40,700,15.23,10.71,-66,1
1713119248,70.16,948.09,1032.43,700,15.04,9.66,-66,1
1713119548,86.61,948.11,1032.45,700,14.91,12.71,-66,1
1713119848,88.93,948.12,1032.45,700,14.78,12.99,-66,1
1713120148,84.86,948.28,1032.61,700,14.84,12.33,-66,1
1713120448,81.31,948.30,1032.63,700,14.83,11.67,-67,1
1713120748,81.40,948.33,1032.67,700,14.58,11.44,-67,1
1713121048,89.61,948.37,1032.70,700,14.03,12.36,-67,1
1713121348,91.61,948.22,1032.55,700,13.71,12.38,-67,1
1713122857,100.00,948.35,1032.69,700,12.81,12.82,-66,1
1713123157,93.19,948.48,1032.81,700,12.75,11.69,-65,1
1713123457,94.98,948.46,1032.80,700,12.55,11.78,-66,1
1713123758,100.00,948.52,1032.86,700,12.31,12.32,-66,1
1713124058,100.00,948.55,1032.89,700,11.87,11.88,-66,1
1713124358,100.00,948.63,1032.97,700,11.88,11.89,-66,1
1713124658,100.00,948.60,1032.93,700,11.90,11.91,-67,1
1713124958,100.00,948.65,1032.98,700,12.07,12.08,-65,1
1713125258,100.00,948.64,1032.97,700,12.26,12.27,-66,1
1713125558,100.00,948.66,1033.00,700,12.37,12.38,-66,1
1713125858,100.00,948.66,1032.99,700,12.49,12.50,-66,1
1713126158,100.00,948.65,1032.99,700,12.56,12.57,-66,1
1713126458,100.00,948.49,1032.82,700,12.51,12.52,-66,1
1713126758,100.00,948.41,1032.75,700,12.51,12.52,-66,1
1713127058,100.00,948.47,1032.81,700,12.47,12.48,-65,1
1713127358,100.00,948.50,1032.83,700,12.44,12.45,-66,1
1713127658,100.00,948.43,1032.77,700,12.38,12.39,-66,1
1713127958,100.00,948.38,1032.72,700,12.42,12.43,-65,1
1713128258,100.00,948.35,1032.69,700,12.44,12.45,-66,1
1713128558,100.00,948.33,1032.67,700,12.48,12.49,-65,1
1713128859,100.00,948.24,1032.58,700,12.47,12.48,-65,1
1713129159,100.00,948.24,1032.58,700,12.40,12.41,-65,1
1713129459,100.00,948.22,1032.56,700,12.16,12.17,-65,1
1713129759,100.00,948.18,1032.52,700,11.89,11.90,-65,1
1713140361,100.00,945.76,1030.09,700,8.77,8.78,-64,1
1713140661,100.00,945.73,1030.07,700,8.71,8.72,-65,1
1713140961,100.00,945.68,1030.02,700,8.68,8.69,-65,1
1713141261,100.00,945.54,1029.88,700,8.65,8.66,-64,1
1713141561,100.00,945.53,1029.87,700,8.66,8.67,-64,1
1713141861,100.00,945.46,1029.79,700,8.62,8.63,-64,1
1713142161,100.00,945.42,1029.76,700,8.60,8.61,-64,1
1713142461,100.00,945.32,1029.66,700,8.54,8.55,-64,1
1713142761,100.00,945.22,1029.55,700,8.57,8.58,-64,1
1713143061,100.00,945.14,1029.48,700,8.56,8.57,-64,1
1713143362,100.00,945.03,1029.37,700,8.60,8.61,-64,1
1713143662,100.00,944.95,1029.29,700,8.58,8.59,-64,1
1713143962,100.00,944.93,1029.27,700,8.50,8.51,-64,1
1713144262,100.00,944.81,1029.14,700,8.34,8.35,-64,1
1713144562,100.00,944.75,1029.09,700,8.36,8.37,-64,1
1713144862,100.00,944.73,1029.07,700,8.29,8.30,-64,1
1713145162,100.00,944.68,1029.02,700,8.17,8.18,-64,1
1713145462,100.00,944.58,1028.92,700,8.12,8.13,-64,1
1713145762,100.00,944.56,1028.90,700,7.97,7.98,-63,1
1713146062,100.00,944.40,1028.74,700,7.94,7.95,-64,1
1713146362,100.00,944.25,1028.59,700,8.18,8.19,-64,1
1713146662,100.00,944.17,1028.51,700,8.27,8.28,-64,1
1713146962,100.00,943.92,1028.26,700,8.23,8.24,-64,1
1713147262,100.00,943.79,1028.13,700,8.07,8.08,-64,1
1713147562,100.00,943.53,1027.87,700,8.08,8.09,-64,1
1713147862,100.00,943.38,1027.71,700,8.00,8.01,-64,1
1713148162,100.00,943.16,1027.50,700,7.91,7.92,-63,1
1713148462,100.00,943.06,1027.40,700,7.99,8.00,-64,1
1713148762,100.00,942.92,1027.26,700,8.14,8.15,-63,1
1713149063,100.00,942.81,1027.15,700,8.38,8.39,-64,1
1713149363,100.00,942.65,1026.98,700,8.53,8.54,-63,1
1713149663,100.00,942.70,1027.03,700,8.58,8.59,-64,1
1713149963,100.00,942.63,1026.97,700,8.65,8.66,-63,1
1713150263,100.00,942.77,1027.10,700,8.75,8.76,-64,1
1713150563,100.00,942.68,1027.02,700,8.70,8.71,-65,1
1713150863,100.00,942.54,1026.88,700,8.78,8.79,-64,1
1713151163,100.00,942.55,1026.89,700,8.96,8.97,-64,1
1713151463,100.00,942.41,1026.75,700,9.05,9.06,-64,1
1713151763,100.00,942.36,1026.70,700,9.12,9.13,-64,1
1713152063,100.00,942.42,1026.76,700,9.18,9.19,-64,1
1713152363,100.00,942.41,1026.74,700,9.20,9.21,-66,1
1713152663,100.00,942.21,1026.55,700,9.18,9.19,-66,1
1713152963,100.00,942.32,1026.66,700,9.12,9.13,-66,1
1713153263,100.00,942.13,1026.47,700,9.21,9.22,-66,1
1713153563,100.00,942.19,1026.53,700,9.02,9.03,-66,1
1713153863,100.00,942.33,1026.67,700,9.11,9.12,-66,1
1713154163,100.00,942.45,1026.78,700,9.22,9.23,-66,1
1713154464,100.00,942.50,1026.84,700,9.32,9.33,-66,1
1713155367,100.00,942.67,1027.00,700,9.13,9.14,-66,1
1713155667,100.00,942.78,1027.12,700,9.17,9.18,-66,1
1713155967,100.00,942.94,1027.28,700,9.06,9.07,-66,1
1713156267,100.00,942.70,1027.04,700,9.08,9.09,-66,1
1713156567,100.00,942.79,1027.13,700,9.12,9.13,-65,1
1713156867,100.00,942.58,1026.92,700,9.16,9.17,-66,1
1713157167,100.00,942.28,1026.61,700,9.12,9.13,-66,1
1713157467,100.00,942.24,1026.58,700,9.12,9.13,-66,1
1713157767,100.00,942.33,1026.67,700,9.15,9.16,-66,1
1713158067,100.00,942.31,1026.65,700,9.19,9.20,-66,1
1713158367,100.00,942.12,1026.46,700,9.65,9.66,-66,1
1713158667,100.00,942.23,1026.57,700,9.86,9.87,-65,1
1713158967,100.00,942.13,1026.46,700,9.87,9.88,-65,1
1713159267,100.00,942.19,1026.53,700,9.88,9.89,-65,1
1713159567,100.00,942.20,1026.54,700,9.81,9.82,-65,1
1713159867,100.00,942.17,1026.51,700,9.73,9.74,-65,1
1713160167,100.00,942.55,1026.89,700,9.50,9.51,-65,1
1713160467,100.00,943.18,1027.52,700,8.90,8.91,-65,1
1713160768,100.00,942.95,1027.29,700,8.54,8.55,-65,1
1713161068,100.00,942.96,1027.29,700,8.50,8.51,-65,1
1713161368,100.00,943.00,1027.34,700,8.07,8.08,-64,1
1713161668,100.00,943.10,1027.44,700,7.89,7.90,-64,1
1713161968,100.00,943.08,1027.42,700,7.71,7.72,-64,1
1713162268,100.00,942.99,1027.33,700,7.62,7.63,-64,1
1713162568,100.00,943.05,1027.38,700,7.72,7.73,-64,1
1713162868,100.00,942.99,1027.33,700,7.70,7.71,-64,1
1713163168,100.00,943.12,1027.45,700,7.63,7.64,-64,1
1713163468,100.00,943.17,1027.51,700,7.53,7.54,-64,1
1713163768,100.00,942.76,1027.10,700,7.63,7.64,-64,1
1713164068,100.00,942.60,1026.94,700,7.60,7.61,-63,1
1713164368,100.00,942.55,1026.89,700,7.63,7.64,-63,1
1713164668,100.00,942.69,1027.03,700,7.60,7.61,-63,1
1713164968,100.00,942.45,1026.78,700,7.57,7.58,-63,1
1713165268,100.00,942.40,1026.74,700,7.64,7.65,-63,1
1713165568,100.00,942.38,1026.72,700,7.67,7.68,-62,1
1713165868,100.00,942.39,1026.72,700,7.71,7.72,-62,1
1713166168,100.00,942.41,1026.75,700,7.58,7.59,-63,1
1713166469,100.00,942.35,1026.69,700,7.44,7.45,-63,1
1713166769,100.00,942.45,1026.79,700,7.29,7.30,-62,1
1713167069,100.00,942.49,1026.83,700,7.06,7.06,-63,1
1713167369,100.00,942.65,1026.99,700,7.07,7.07,-62,1
1713167669,100.00,942.66,1027.00,700,6.95,6.95,-62,1
1713167969,100.00,942.65,1026.99,700,7.01,7.01,-63,1
1713168269,100.00,942.70,1027.04,700,7.21,7.22,-62,1
1713168569,100.00,942.69,1027.02,700,7.28,7.29,-63,1
1713168869,100.00,942.74,1027.08,700,7.29,7.30,-62,1
1713169169,100.00,942.75,1027.09,700,7.35,7.36,-62,1
1713169469,100.00,942.86,1027.19,700,7.40,7.41,-63,1
1713169769,100.00,942.85,1027.19,700,7.35,7.36,-63,1
1713170069,100.00,942.93,1027.27,700,7.22,7.23,-62,1
1713170369,100.00,942.81,1027.15,700,7.40,7.41,-62,1
1713170669,100.00,942.62,1026.95,700,7.38,7.39,-63,1
1713170969,100.00,942.52,1026.86,700,7.68,7.69,-63,1
1713171269,100.00,942.41,1026.75,700,7.92,7.93,-62,1
1713171569,100.00,942.35,1026.68,700,8.21,8.22,-63,1
1713171869,100.00,942.38,1026.72,700,8.17,8.18,-62,1
1713172169,100.00,942.30,1026.64,700,8.20,8.21,-62,1
1713172470,100.00,942.21,1026.55,700,8.28,8.29,-63,1
1713172770,100.00,942.21,1026.55,700,8.23,8.24,-62,1
1713173070,100.00,942.27,1026.61,700,8.24,8.25,-62,1
1713173370,100.00,942.17,1026.51,700,8.40,8.41,-62,1
1713173670,100.00,942.03,1026.37,700,8.81,8.82,-62,1
1713173970,100.00,941.82,1026.16,700,9.02,9.03,-62,1
1713174270,100.00,941.81,1026.15,700,9.42,9.43,-63,1
1713174570,100.00,941.87,1026.20,700,9.68,9.69,-62,1
1713174870,100.00,941.88,1026.22,700,9.77,9.78,-62,1
1713175170,100.00,942.00,1026.34,700,10.01,10.02,-62,1
1713175470,100.00,941.83,1026.16,700,10.24,10.25,-63,1
1713175770,100.00,941.68,1026.02,700,10.68,10.69,-61,1
1713176070,100.00,941.54,1025.88,700,11.33,11.34,-62,1
1713176370,100.00,941.48,1025.81,700,11.53,11.54,-61,1
1713176670,100.00,941.35,1025.69,700,12.01,12.02,-61,1
1713176970,100.00,941.38,1025.72,700,12.13,12.14,-61,1
1713177270,100.00,941.30,1025.64,700,12.00,12.01,-61,1
1713177570,100.00,941.28,1025.62,700,11.91,11.92,-61,1
1713177871,100.00,941.11,1025.45,700,11.82,11.83,-61,1
1713178171,100.00,941.00,1025.33,700,11.77,11.78,-62,1
1713178471,100.00,940.93,1025.27,700,11.94,11.95,-62,1
1713178771,100.00,941.03,1025.37,700,11.65,11.66,-62,1
1713179071,100.00,940.94,1025.28,700,11.69,11.70,-62,1
1713179371,100.00,940.98,1025.31,700,11.82,11.83,-62,1
1713179671,100.00,940.94,1025.27,700,12.09,12.10,-62,1
1713179971,100.00,940.87,1025.21,700,12.26,12.27,-63,1
1713180271,100.00,940.90,1025.24,700,12.39,12.40,-63,1
1713180571,100.00,940.84,1025.17,700,12.44,12.45,-62,1
1713180871,100.00,940.79,1025.13,700,12.43,12.44,-62,1
1713181171,100.00,940.79,1025.13,700,12.21,12.22,-62,1
1713181471,100.00,940.77,1025.11,700,12.26,12.27,-63,1
1713181771,100.00,940.76,1025.10,700,12.19,12.20,-62,1
1713182071,100.00,940.65,1024.99,700,12.14,12.15,-62,1
1713182371,100.00,940.66,1025.00,700,12.11,12.12,-62,1
1713182671,100.00,940.57,1024.90,700,12.37,12.38,-62,1
1713182971,100.00,940.35,1024.69,700,12.37,12.38,-62,1
1713183271,100.00,940.00,1024.34,700,12.48,12.49,-62,1
1713183572,100.00,939.78,1024.11,700,13.12,13.13,-63,1
1713183872,100.00,939.50,1023.84,700,13.49,13.50,-63,1
1713184172,100.00,939.38,1023.71,700,14.02,14.03,-63,1
1713184472,100.00,939.26,1023.60,700,14.02,14.03,-63,1
1713184772,100.00,939.02,1023.36,700,14.00,14.01,-63,1
1713185072,100.00,939.19,1023.53,700,14.19,14.20,-63,1
1713185372,100.00,939.36,1023.70,700,14.45,14.46,-64,1
1713185672,100.00,939.52,1023.86,700,14.60,14.61,-63,1
1713185972,100.00,939.41,1023.75,700,14.58,14.59,-64,1
1713186272,100.00,939.55,1023.89,700,14.33,14.34,-64,1
1713186572,100.00,939.37,1023.71,700,14.12,14.13,-64,1
1713186872,100.00,939.24,1023.57,700,14.35,14.36,-65,1
1713187172,100.00,939.37,1023.71,700,14.08,14.09,-65,1
1713187472,100.00,939.22,1023.55,700,14.39,14.40,-65,1
1713187772,100.00,939.03,1023.36,700,14.21,14.22,-66,1
1713188072,100.00,938.88,1023.22,700,13.76,13.77,-66,1
1713188372,100.00,938.88,1023.21,700,13.83,13.84,-66,1
1713188673,100.00,938.87,1023.21,700,13.38,13.39,-67,1
1713188973,100.00,938.87,1023.20,700,13.56,13.57,-66,1
1713189273,100.00,938.84,1023.18,700,13.47,13.48,-66,1
1713189573,100.00,938.64,1022.98,700,13.69,13.70,-66,1
1713189873,100.00,938.72,1023.06,700,13.78,13.79,-66,1
1713190173,100.00,938.36,1022.70,700,13.84,13.85,-66,1
1713190473,100.00,938.38,1022.72,700,13.92,13.93,-66,1
1713190773,100.00,938.34,1022.67,700,14.01,14.02,-66,1
1713191073,100.00,938.26,1022.60,700,14.05,14.06,-67,1
1713191373,100.00,938.20,1022.53,700,14.25,14.26,-67,1
1713191673,100.00,938.14,1022.48,700,14.20,14.21,-67,1
1713191973,100.00,938.09,1022.42,700,14.19,14.20,-66,1
1713192273,100.00,938.05,1022.39,700,13.98,13.99,-66,1
1713192573,100.00,937.91,1022.24,700,14.02,14.03,-66,1
1713192873,100.00,937.88,1022.21,700,13.95,13.96,-66,1
1713193173,100.00,937.84,1022.18,700,13.94,13.95,-66,1
1713193473,100.00,937.85,1022.19,700,13.80,13.81,-66,1
1713193773,100.00,937.72,1022.06,700,13.80,13.81,-66,1
1713194074,100.00,937.53,1021.86,700,13.78,13.79,-66,1
1713194374,100.00,937.43,1021.76,700,13.47,13.48,-66,1
1713194674,100.00,937.21,1021.55,700,13.47,13.48,-66,1
1713194974,100.00,937.15,1021.49,700,13.39,13.40,-66,1
1713195274,100.00,937.09,1021.43,700,13.46,13.47,-66,1
1713195574,100.00,937.04,1021.38,700,13.31,13.32,-66,1
1713195874,100.00,937.01,1021.34,700,13.68,13.69,-66,1
1713196174,100.00,936.91,1021.24,700,13.66,13.67,-66,1
1713196474,100.00,936.72,1021.06,700,13.70,13.71,-65,1
1713196774,100.00,936.68,1021.02,700,13.71,13.72,-65,1
1713197074,100.00,936.53,1020.87,700,13.76,13.77,-65,1
1713197374,100.00,936.41,1020.75,700,13.42,13.43,-65,1
1713197674,100.00,936.40,1020.73,700,13.64,13.65,-65,1
1713197974,100.00,936.54,1020.87,700,13.67,13.68,-65,1
1713198274,100.00,936.49,1020.83,700,13.61,13.62,-65,1
1713198574,100.00,936.45,1020.78,700,13.42,13.43,-65,1
1713198874,100.00,936.29,1020.63,700,13.29,13.30,-65,1
1713199175,100.00,936.28,1020.62,700,12.80,12.81,-65,1
1713199475,100.00,936.33,1020.67,700,12.50,12.51,-65,1
1713199775,100.00,935.98,1020.32,700,12.54,12.55,-65,1
1713200075,100.00,935.95,1020.28,700,12.38,12.39,-65,1
1713200375,100.00,935.95,1020.29,700,12.11,12.12,-64,1
1713200675,100.00,935.72,1020.06,700,12.18,12.19,-64,1
1713200975,100.00,935.59,1019.93,700,12.08,12.09,-65,1
1713201275,100.00,935.43,1019.77,700,12.03,12.04,-64,1
1713201575,100.00,935.38,1019.72,700,11.90,11.91,-64,1
1713201875,100.00,935.23,1019.56,700,11.86,11.87,-64,1
1713202175,100.00,934.99,1019.33,700,11.70,11.71,-64,1
1713202475,100.00,935.09,1019.43,700,11.46,11.47,-64,1
1713202775,100.00,935.08,1019.41,700,11.24,11.25,-64,1
1713203075,100.00,934.96,1019.29,700,10.94,10.95,-64,1
1713203375,100.00,935.03,1019.37,700,10.60,10.61,-64,1
1713203675,100.00,934.89,1019.23,700,10.25,10.26,-64,1
1713203975,100.00,934.63,1018.96,700,9.97,9.98,-64,1
1713204275,100.00,934.66,1019.00,700,10.09,10.10,-64,1
1713204576,100.00,934.53,1018.87,700,10.42,10.43,-64,1
1713204876,100.00,934.59,1018.92,700,10.55,10.56,-64,1
1713205176,100.00,934.72,1019.06,700,10.46,10.47,-64,1
1713205476,100.00,934.52,1018.86,700,10.31,10.32,-64,1
1713205776,100.00,934.50,1018.84,700,10.25,10.26,-64,1
1713206076,100.00,934.48,1018.81,700,10.33,10.34,-64,1
1713206376,100.00,934.42,1018.76,700,10.54,10.55,-64,1
1713206676,100.00,934.41,1018.75,700,10.63,10.64,-64,1
1713206976,100.00,934.34,1018.68,700,10.73,10.74,-64,1
1713207276,100.00,934.39,1018.73,700,10.84,10.85,-63,1
1713207576,100.00,934.29,1018.62,700,11.08,11.09,-64,1
1713207876,100.00,934.24,1018.58,700,10.91,10.92,-64,1
1713208176,100.00,934.31,1018.65,700,10.84,10.85,-64,1
1713208476,100.00,934.27,1018.61,700,10.75,10.76,-64,1
1713208776,100.00,934.17,1018.51,700,10.76,10.77,-64,1
1713209076,100.00,933.93,1018.27,700,10.75,10.76,-64,1
1713209376,100.00,933.80,1018.13,700,10.95,10.96,-65,1
1713209676,100.00,933.70,1018.04,700,10.92,10.93,-64,1
1713209976,100.00,933.55,1017.89,700,11.09,11.10,-65,1
1713210277,100.00,933.35,1017.68,700,11.06,11.07,-64,1
1713210577,100.00,933.36,1017.70,700,11.25,11.26,-65,1
1713210877,100.00,933.39,1017.73,700,11.06,11.07,-65,1
1713211177,100.00,933.49,1017.83,700,10.93,10.94,-65,1
1713211477,100.00,933.67,1018.01,700,11.07,11.08,-66,1
1713211777,100.00,933.52,1017.86,700,11.03,11.04,-63,1
1713212077,100.00,933.91,1018.25,700,10.89,10.90,-66,1
1713212377,100.00,934.08,1018.42,700,10.32,10.33,-64,1
1713212677,100.00,933.64,1017.98,700,10.07,10.08,-65,1
1713212977,100.00,933.81,1018.15,700,9.91,9.92,-64,1
1713213277,100.00,933.28,1017.62,700,9.68,9.69,-65,1
1713213577,100.00,933.10,1017.44,700,9.59,9.60,-66,1
1713213877,100.00,933.12,1017.45,700,9.49,9.50,-66,1
1713214177,100.00,932.97,1017.30,700,9.40,9.41,-64,1
1713214477,100.00,932.94,1017.28,700,9.45,9.46,-65,1
1713214777,100.00,933.01,1017.35,700,9.46,9.47,-66,1
1713215077,100.00,932.90,1017.24,700,9.74,9.75,-65,1
1713215377,100.00,932.70,1017.03,700,9.85,9.86,-66,1
1713215677,100.00,932.96,1017.29,700,10.07,10.08,-66,1
1713215978,100.00,932.77,1017.11,700,10.14,10.15,-65,1
1713216278,100.00,932.22,1016.55,700,10.24,10.25,-65,1
1713216578,100.00,932.36,1016.70,700,10.37,10.38,-66,1
1713216878,100.00,932.34,1016.67,700,10.41,10.42,-65,1
1713217178,100.00,932.38,1016.71,700,10.49,10.50,-66,1
1713217478,100.00,932.24,1016.58,700,10.42,10.43,-66,1
1713217778,100.00,932.15,1016.49,700,10.54,10.55,-67,1
1713218078,100.00,932.19,1016.53,700,10.39,10.40,-66,1
1713218378,100.00,932.05,1016.38,700,10.39,10.40,-67,1
1713218678,100.00,932.07,1016.41,700,10.26,10.27,-67,1
1713218978,100.00,932.24,1016.57,700,10.42,10.43,-65,1
1713219278,100.00,932.25,1016.59,700,10.43,10.44,-65,1
1713219578,100.00,932.17,1016.50,700,10.47,10.48,-65,1
1713219878,100.00,932.41,1016.74,700,10.50,10.51,-64,1
1713220178,100.00,931.99,1016.32,700,10.63,10.64,-65,1
1713220478,100.00,932.20,1016.54,700,10.62,10.63,-65,1
1713220778,100.00,932.33,1016.67,700,10.53,10.54,-65,1
1713221078,100.00,932.47,1016.81,700,10.42,10.43,-65,1
1713221379,100.00,932.50,1016.83,700,10.47,10.48,-66,1
1713221679,100.00,932.57,1016.91,700,10.29,10.30,-66,1
1713221979,100.00,932.50,1016.84,700,10.26,10.27,-66,1
1713222279,100.00,932.64,1016.98,700,10.19,10.20,-66,1
1713222579,100.00,932.54,1016.88,700,10.20,10.21,-66,1
1713222879,100.00,932.62,1016.95,700,10.23,10.24,-66,1
1713223179,100.00,932.64,1016.98,700,10.13,10.14,-66,1
1713223479,100.00,932.66,1017.00,700,9.93,9.94,-65,1
1713223779,100.00,932.62,1016.96,700,9.81,9.82,-65,1
1713224079,100.00,932.94,1017.28,700,9.94,9.95,-65,1
1713224379,100.00,932.84,1017.18,700,9.94,9.95,-66,1
1713224679,100.00,932.61,1016.95,700,9.80,9.81,-66,1
1713224979,100.00,932.79,1017.13,700,9.79,9.80,-66,1
1713225279,100.00,933.07,1017.41,700,9.74,9.75,-65,1
1713234058,100.00,933.43,1017.76,700,5.37,5.37,-63,1
1713234358,100.00,933.57,1017.91,700,5.42,5.42,-63,1
1713234658,100.00,934.01,1018.35,700,5.19,5.19,-64,1
1713234958,100.00,934.00,1018.34,700,4.76,4.76,-63,1
1713235258,100.00,933.81,1018.15,700,4.90,4.90,-64,1
1713235558,100.00,933.75,1018.09,700,4.91,4.91,-63,1
1713235858,100.00,933.93,1018.27,700,4.81,4.81,-64,1
1713236158,100.00,933.76,1018.09,700,4.96,4.96,-64,1
1713236458,100.00,933.33,1017.67,700,4.91,4.91,-63,1
1713236758,100.00,933.59,1017.93,700,4.97,4.97,-64,1
1713237058,100.00,933.80,1018.14,700,4.76,4.76,-64,1
1713237358,100.00,933.70,1018.03,700,4.76,4.76,-64,1
1713237658,100.00,934.05,1018.39,700,4.62,4.62,-64,1
1713237958,100.00,934.16,1018.50,700,4.54,4.54,-64,1
1713238258,100.00,934.05,1018.39,700,4.51,4.51,-64,1
1713238558,100.00,934.45,1018.79,700,4.60,4.60,-64,1
1713238858,100.00,933.94,1018.27,700,4.67,4.67,-64,1
1713239159,100.00,934.09,1018.43,700,4.59,4.59,-64,1
1713239459,100.00,934.53,1018.87,700,4.26,4.26,-64,1
1713239759,100.00,934.52,1018.86,700,4.18,4.18,-64,1
1713240059,100.00,934.13,1018.47,700,4.24,4.24,-64,1
1713240359,100.00,934.24,1018.58,700,4.25,4.25,-64,1
1713240659,100.00,934.36,1018.70,700,3.99,3.99,-64,1
1713241259,100.00,934.08,1018.42,700,3.84,3.84,-64,1
1713241559,100.00,934.20,1018.54,700,3.71,3.71,-64,1
1713241859,100.00,934.00,1018.34,700,3.75,3.75,-64,1
1713242159,100.00,934.21,1018.55,700,3.80,3.80,-64,1
1713242459,100.00,934.11,1018.45,700,4.05,4.05,-64,1
1713242759,98.00,934.15,1018.49,700,4.22,3.93,-64,1
1713243059,100.00,934.20,1018.53,700,4.04,4.04,-64,1
1713243359,100.00,934.29,1018.63,700,4.42,4.42,-64,1
1713243659,96.33,934.42,1018.76,700,4.38,3.85,-64,1
1713243959,96.04,934.80,1019.14,700,4.47,3.90,-64,1
1713244259,100.00,934.54,1018.88,700,4.32,4.32,-64,1
1713244559,100.00,934.50,1018.84,700,4.07,4.07,-63,1
1713244859,97.51,934.42,1018.76,700,4.22,3.86,-64,1
1713245160,97.13,934.91,1019.25,700,4.19,3.78,-64,1
1713245460,96.29,934.73,1019.06,700,4.20,3.66,-64,1
1713245760,92.90,934.80,1019.14,700,4.41,3.36,-64,1
1713246060,95.61,934.68,1019.02,700,4.40,3.76,-64,1
1713246360,87.75,934.59,1018.92,700,4.60,2.75,-64,1
1713246660,86.91,934.75,1019.09,700,4.62,2.63,-64,1
1713246960,84.95,934.51,1018.85,700,4.46,2.15,-64,1
1713247260,89.00,934.47,1018.81,700,4.81,3.15,-64,1
1713247560,89.33,934.63,1018.97,700,4.74,3.14,-64,1
1713247860,83.21,934.49,1018.82,700,5.00,2.39,-63,1
1713248160,87.13,934.47,1018.81,700,5.15,3.19,-63,1
1713248460,85.82,934.39,1018.73,700,4.96,2.79,-63,1
1713248760,82.92,934.69,1019.02,700,4.79,2.14,-63,1
1713249060,82.77,934.81,1019.15,700,5.04,2.36,-63,1
1713249360,81.73,934.42,1018.76,700,4.96,2.10,-64,1
1713249660,82.79,934.89,1019.23,700,5.19,2.51,-64,1
1713249960,76.13,934.64,1018.98,700,5.52,1.65,-63,1
1713250260,80.81,934.60,1018.94,700,5.68,2.65,-63,1
1713250560,80.43,934.77,1019.11,700,6.05,2.94,-63,1
1713250861,76.88,934.51,1018.84,700,6.01,2.27,-63,1
1713251161,77.58,934.68,1019.01,700,6.11,2.49,-63,1
1713251461,78.50,934.84,1019.17,700,6.07,2.62,-63,1
1713251761,81.44,934.89,1019.23,700,6.25,3.31,-63,1
1713252061,81.28,934.92,1019.25,700,6.17,3.21,-63,1
1713252361,82.28,934.67,1019.00,700,6.10,3.31,-63,1
1713252661,82.20,935.04,1019.37,700,6.07,3.27,-63,1
1713252961,85.70,935.10,1019.44,700,5.97,3.76,-63,1
1713253261,85.16,935.01,1019.35,700,6.03,3.73,-63,1
1713253561,87.83,935.17,1019.51,700,6.15,4.29,-63,1
1713253861,87.29,935.07,1019.41,700,6.06,4.11,-63,1
1713254161,85.28,935.12,1019.46,700,5.88,3.60,-63,1
1713254461,86.78,935.24,1019.58,700,6.11,4.08,-63,1
1713254761,87.34,935.29,1019.63,700,5.94,4.00,-63,1
1713255061,90.72,935.05,1019.39,700,6.07,4.67,-63,1
1713255361,93.32,934.95,1019.29,700,5.36,4.37,-63,1
1713255661,94.70,935.15,1019.49,700,5.63,4.85,-64,1
1713255961,97.78,935.22,1019.55,700,5.81,5.49,-63,1
1713256262,96.75,935.14,1019.47,700,6.11,5.64,-63,1
1713256562,95.51,935.15,1019.49,700,6.45,5.79,-63,1
1713256862,91.97,934.92,1019.26,700,6.62,5.41,-64,1
1713257162,90.48,934.79,1019.13,700,6.91,5.47,-63,1
1713257462,82.86,935.02,1019.36,700,6.67,3.97,-63,1
1713257762,82.42,935.07,1019.41,700,7.33,4.54,-63,1
1713258062,75.63,934.90,1019.23,700,7.68,3.66,-64,1
1713258362,71.16,934.65,1018.99,700,7.99,3.09,-63,1
1713258662,70.82,934.81,1019.14,700,8.84,3.84,-63,1
1713258962,65.78,934.48,1018.81,700,8.35,2.33,-63,1
1713259262,67.80,934.65,1018.99,700,7.60,2.04,-63,1
1713259562,69.11,934.78,1019.12,700,7.65,2.35,-63,1
1713259862,72.17,935.00,1019.33,700,8.25,3.54,-63,1
1713260162,70.48,934.97,1019.31,700,8.56,3.50,-63,1
1713260462,64.70,934.89,1019.23,700,8.81,2.53,-63,1
1713260762,64.69,934.59,1018.93,700,8.45,2.19,-63,1
1713261062,67.22,934.59,1018.93,700,8.28,2.57,-63,1
1713261362,69.32,934.47,1018.80,700,8.25,2.97,-63,1
1713261662,67.17,934.41,1018.74,700,8.55,2.81,-63,1
1713261962,68.87,934.51,1018.85,700,8.62,3.23,-63,1
1713262263,66.29,934.72,1019.06,700,8.59,2.67,-63,1
1713262563,66.99,934.68,1019.02,700,8.61,2.83,-62,1
1713262863,67.45,934.74,1019.07,700,8.41,2.74,-62,1
1713263163,64.35,934.83,1019.16,700,7.91,1.60,-62,1
1713263463,67.18,934.72,1019.06,700,7.90,2.20,-62,1
1713263763,65.98,934.70,1019.04,700,7.85,1.90,-62,1
1713264063,65.12,934.68,1019.01,700,7.78,1.65,-63,1
1713264363,65.01,934.51,1018.85,700,8.60,2.40,-63,1
1713264663,64.42,934.39,1018.73,700,8.99,2.65,-63,1
1713264963,61.45,934.48,1018.82,700,8.81,1.81,-63,1
1713265263,63.61,934.58,1018.92,700,8.61,2.11,-64,1
1713265563,66.69,934.48,1018.81,700,8.11,2.29,-64,1
1713265863,64.41,934.24,1018.57,700,8.90,2.56,-64,1
1713266163,66.51,934.14,1018.47,700,9.35,3.44,-64,1
1713266463,65.71,934.39,1018.72,700,9.23,3.15,-63,1
1713266763,67.57,934.50,1018.84,700,8.38,2.74,-64,1
1713267063,72.72,934.83,1019.17,700,7.13,2.57,-65,1
1713267364,97.38,934.72,1019.06,700,6.23,5.85,-65,1
1713267664,100.00,934.99,1019.33,700,5.73,5.73,-66,1
1713267964,100.00,935.02,1019.36,700,5.42,5.42,-66,1
1713268264,100.00,935.13,1019.46,700,5.72,5.72,-65,1
1713268564,100.00,935.14,1019.47,700,5.86,5.86,-64,1
1713268864,100.00,934.92,1019.26,700,6.44,6.44,-65,1
1713269164,100.00,934.73,1019.07,700,6.78,6.78,-64,1
1713269464,100.00,934.73,1019.07,700,6.83,6.83,-65,1
1713269764,100.00,934.81,1019.15,700,6.68,6.68,-65,1
1713270064,100.00,934.94,1019.28,700,6.42,6.42,-65,1
1713270364,100.00,935.01,1019.35,700,6.10,6.10,-65,1
1713270664,100.00,934.93,1019.27,700,6.36,6.36,-65,1
1713270964,100.00,935.08,1019.42,700,6.51,6.51,-65,1
1713271264,100.00,934.86,1019.20,700,6.92,6.92,-66,1
1713271564,100.00,934.85,1019.19,700,6.84,6.84,-65,1
1713271864,100.00,934.84,1019.18,700,6.95,6.95,-65,1
1713272164,100.00,934.99,1019.33,700,7.13,7.14,-65,1
1713272464,100.00,934.84,1019.18,700,6.88,6.88,-66,1
1713272764,100.00,934.98,1019.31,700,6.70,6.70,-65,1
1713273065,100.00,934.92,1019.25,700,6.69,6.69,-65,1
1713273365,100.00,934.77,1019.10,700,6.66,6.66,-65,1
1713273665,100.00,934.66,1019.00,700,6.70,6.70,-65,1
1713273965,100.00,934.52,1018.86,700,6.80,6.80,-64,1
1713274265,100.00,934.43,1018.77,700,7.00,7.00,-64,1
1713274565,100.00,934.58,1018.91,700,7.16,7.17,-64,1
1713274865,100.00,934.61,1018.94,700,7.03,7.03,-64,1
1713275165,100.00,934.79,1019.12,700,6.74,6.74,-64,1
1713275465,100.00,934.56,1018.90,700,6.69,6.69,-64,1
1713275765,100.00,934.64,1018.98,700,6.79,6.79,-64,1
1713276065,100.00,934.79,1019.13,700,6.85,6.85,-63,1
1713276365,100.00,934.62,1018.96,700,6.94,6.94,-63,1
1713276665,92.52,934.66,1019.00,700,7.03,5.91,-64,1
1713276965,93.53,934.75,1019.09,700,7.26,6.29,-64,1
1713277265,100.00,934.73,1019.07,700,7.52,7.53,-63,1
1713277565,84.29,934.57,1018.90,700,7.72,5.24,-63,1
1713277865,91.65,934.52,1018.86,700,8.01,6.74,-63,1
1713278165,100.00,934.46,1018.79,700,8.13,8.14,-63,1
1713278466,100.00,934.41,1018.75,700,8.37,8.38,-63,1
1713278766,73.85,934.45,1018.79,700,8.23,3.85,-64,1
1713279066,84.25,934.39,1018.72,700,8.36,5.87,-63,1
1713279366,100.00,934.37,1018.71,700,8.50,8.51,-63,1
1713279666,98.45,934.41,1018.74,700,8.57,8.35,-63,1
1713279966,79.57,934.54,1018.88,700,8.18,4.87,-63,1
1713280266,73.83,934.46,1018.79,700,8.04,3.66,-63,1
1713280566,99.58,934.42,1018.76,700,8.35,8.29,-63,1
1713280866,70.64,934.30,1018.64,700,8.27,3.26,-63,1
1713281166,87.49,934.22,1018.56,700,8.57,6.62,-63,1
1713281466,83.62,934.04,1018.38,700,8.56,5.95,-63,1
1713281766,89.74,933.95,1018.29,700,8.64,7.06,-63,1
1713282066,66.02,933.96,1018.29,700,8.63,2.65,-62,1
1713282366,64.60,933.98,1018.32,700,8.46,2.18,-63,1
1713282666,85.01,933.98,1018.32,700,8.73,6.36,-62,1
1713282966,74.34,933.95,1018.28,700,8.65,4.35,-62,1
1713283266,74.00,933.88,1018.21,700,8.70,4.33,-62,1
1713283567,77.62,933.96,1018.29,700,8.50,4.82,-62,1
1713283867,65.73,933.92,1018.26,700,8.32,2.29,-62,1
1713284167,66.65,933.74,1018.08,700,8.28,2.45,-62,1
1713284467,70.87,933.74,1018.07,700,8.32,3.35,-62,1
1713284767,72.02,933.69,1018.03,700,8.06,3.33,-62,1
1713285067,69.21,933.61,1017.95,700,8.03,2.74,-62,1
1713285367,67.38,933.55,1017.89,700,7.90,2.24,-62,1
1713285667,69.16,933.53,1017.86,700,7.67,2.38,-62,1
1713286270,65.93,933.51,1017.85,700,7.55,1.60,-62,1
1713286570,69.66,933.37,1017.71,700,7.52,2.34,-62,1
1713286870,73.14,933.38,1017.72,700,7.38,2.89,-62,1
1713287170,69.05,933.29,1017.63,700,7.19,1.90,-62,1
1713287470,65.88,933.21,1017.55,700,6.97,1.03,-62,1
1713287770,73.19,933.21,1017.55,700,6.82,2.36,-62,1
1713288070,74.12,933.08,1017.41,700,6.90,2.62,-62,1
1713288370,74.51,933.17,1017.51,700,6.68,2.48,-63,1
1713288670,74.11,933.45,1017.79,700,6.50,2.23,-62,1
1713288971,74.63,933.52,1017.86,700,6.45,2.28,-61,1
1713289271,77.01,933.57,1017.90,700,6.41,2.68,-61,1
1713289571,76.17,933.59,1017.93,700,6.08,2.20,-61,1
1713289871,77.66,933.89,1018.23,700,6.38,2.77,-61,1
1713290171,82.26,934.04,1018.37,700,6.35,3.55,-61,1
1713290471,89.72,934.00,1018.34,700,6.22,4.66,-61,1
1713290771,93.68,934.02,1018.36,700,6.00,5.06,-61,1
1713291071,96.38,934.08,1018.42,700,5.68,5.15,-61,1
1713291371,97.78,934.18,1018.51,700,5.56,5.24,-61,1
1713291671,100.00,934.25,1018.58,700,5.51,5.51,-61,1
1713291971,100.00,934.19,1018.53,700,5.37,5.37,-61,1
1713292271,100.00,934.02,1018.36,700,5.28,5.28,-62,1
1713292571,100.00,933.89,1018.23,700,5.15,5.15,-62,1
1713292871,100.00,933.78,1018.12,700,5.03,5.03,-62,1
1713293171,100.00,933.97,1018.31,700,4.61,4.61,-62,1
1713293471,100.00,934.02,1018.36,700,4.31,4.31,-62,1
1713293771,100.00,934.04,1018.38,700,4.29,4.29,-62,1
1713296193,100.00,933.76,1018.09,700,3.98,3.98,-62,1
1713296493,100.00,933.81,1018.15,700,3.85,3.85,-62,1
1713296793,100.00,933.71,1018.05,700,3.85,3.85,-62,1
1713297093,100.00,933.67,1018.01,700,3.91,3.91,-62,1
1713297393,100.00,933.72,1018.06,700,3.88,3.88,-62,1
1713297693,100.00,933.64,1017.97,700,3.90,3.90,-62,1
1713297993,100.00,933.60,1017.93,700,3.93,3.93,-62,1
1713298293,100.00,933.52,1017.86,700,3.94,3.94,-62,1
1713298593,100.00,933.55,1017.88,700,4.19,4.19,-62,1
1713298893,100.00,933.44,1017.78,700,4.04,4.04,-62,1
1713299193,100.00,933.51,1017.85,700,4.11,4.11,-62,1
1713299493,100.00,933.59,1017.92,700,4.11,4.11,-62,1
1713299793,100.00,933.54,1017.88,700,4.15,4.15,-62,1
1713300093,100.00,933.43,1017.77,700,4.10,4.10,-62,1
1713300393,100.00,933.40,1017.73,700,3.92,3.92,-62,1
1713300693,100.00,933.41,1017.75,700,4.03,4.03,-63,1
1713300993,100.00,933.48,1017.81,700,4.01,4.01,-63,1
1713301293,100.00,933.51,1017.85,700,4.03,4.03,-63,1
1713301594,100.00,933.46,1017.80,700,4.01,4.01,-63,1
1713301894,100.00,933.37,1017.70,700,4.07,4.07,-63,1
1713302194,100.00,933.27,1017.61,700,3.86,3.86,-63,1
1713302494,100.00,933.39,1017.73,700,3.77,3.77,-62,1
1713302794,100.00,933.25,1017.59,700,3.88,3.88,-63,1
1713303094,100.00,933.28,1017.62,700,3.93,3.93,-62,1
1713303394,100.00,933.35,1017.69,700,3.95,3.95,-63,1
1713303694,100.00,933.13,1017.47,700,3.90,3.90,-63,1
1713303994,100.00,933.07,1017.40,700,4.05,4.05,-62,1
1713304294,100.00,932.94,1017.27,700,3.99,3.99,-62,1
1713304594,100.00,932.90,1017.24,700,4.06,4.06,-62,1
1713304894,100.00,932.92,1017.26,700,3.99,3.99,-62,1
1713305194,100.00,933.01,1017.34,700,3.93,3.93,-62,1
1713305494,100.00,933.07,1017.40,700,4.04,4.04,-63,1
1713305794,100.00,933.06,1017.40,700,4.04,4.04,-63,1
1713306094,100.00,933.18,1017.52,700,4.06,4.06,-63,1
1713306394,100.00,933.07,1017.40,700,4.28,4.28,-63,1
1713306694,100.00,932.93,1017.27,700,4.29,4.29,-63,1
1713306994,100.00,932.99,1017.33,700,4.37,4.37,-63,1
1713307295,100.00,932.91,1017.25,700,4.52,4.52,-63,1
1713307595,100.00,932.90,1017.24,700,4.44,4.44,-64,1
1713307895,100.00,932.94,1017.28,700,4.52,4.52,-64,1
1713308195,100.00,932.99,1017.33,700,4.25,4.25,-63,1
1713308495,100.00,933.03,1017.37,700,4.41,4.41,-63,1
1713308795,100.00,933.06,1017.40,700,4.59,4.59,-63,1
1713309095,100.00,933.05,1017.38,700,4.64,4.64,-63,1
1713313322,100.00,932.81,1017.15,700,4.25,4.25,-63,1
1713313622,100.00,932.76,1017.10,700,4.31,4.31,-63,1
1713313922,100.00,932.87,1017.21,700,4.33,4.33,-63,1
1713314222,100.00,933.03,1017.37,700,4.17,4.17,-63,1
1713314522,100.00,933.14,1017.48,700,3.83,3.83,-63,1
1713314822,100.00,933.22,1017.56,700,3.67,3.67,-63,1
1713315122,100.00,933.28,1017.62,700,3.42,3.42,-63,1
1713315422,100.00,933.34,1017.68,700,3.08,3.08,-63,1
1713315722,100.00,933.34,1017.68,700,2.84,2.84,-63,1
1713316022,100.00,933.28,1017.62,700,2.70,2.70,-63,1
1713316323,100.00,933.30,1017.63,700,2.58,2.58,-63,1
1713316623,100.00,933.30,1017.64,700,2.42,2.42,-63,1
1713316923,100.00,933.27,1017.61,700,2.41,2.41,-62,1
1713317223,100.00,933.31,1017.65,700,2.41,2.41,-62,1
1713317523,100.00,933.30,1017.63,700,2.37,2.37,-63,1
1713317823,100.00,933.30,1017.64,700,2.36,2.36,-63,1
1713318123,100.00,933.37,1017.71,700,2.38,2.38,-63,1
1713318423,100.00,933.35,1017.69,700,2.37,2.37,-63,1
1713318723,100.00,933.39,1017.73,700,2.33,2.33,-63,1
1713319023,100.00,933.43,1017.77,700,2.37,2.37,-63,1
1713319323,100.00,933.44,1017.78,700,2.35,2.35,-62,1
1713319623,100.00,933.41,1017.75,700,2.41,2.41,-63,1
1713319923,100.00,933.45,1017.79,700,2.40,2.40,-62,1
1713320223,100.00,933.46,1017.79,700,2.34,2.34,-62,1
1713320523,100.00,933.53,1017.86,700,2.32,2.32,-62,1
1713320823,100.00,933.55,1017.89,700,2.34,2.34,-62,1
1713321123,100.00,933.52,1017.86,700,2.42,2.42,-62,1
1713321423,100.00,933.53,1017.86,700,2.47,2.47,-62,1
1713321723,100.00,933.52,1017.86,700,2.49,2.49,-62,1
1713322024,100.00,933.57,1017.91,700,2.48,2.48,-62,1
1713322324,100.00,933.63,1017.97,700,2.52,2.52,-62,1
1713322624,100.00,933.65,1017.99,700,2.58,2.58,-62,1
1713322924,100.00,933.71,1018.05,700,2.64,2.64,-61,1
1713323224,100.00,933.72,1018.06,700,2.62,2.62,-62,1
1713323524,100.00,933.76,1018.10,700,2.67,2.67,-62,1
1713323824,100.00,933.80,1018.14,700,2.74,2.74,-62,1
1713324124,100.00,933.84,1018.18,700,2.80,2.80,-62,1
1713324424,100.00,933.90,1018.24,700,2.79,2.79,-62,1
1713324724,100.00,933.92,1018.26,700,2.86,2.86,-62,1
1713325024,100.00,933.91,1018.24,700,2.91,2.91,-62,1
1713325324,100.00,933.89,1018.23,700,2.70,2.70,-62,1
1713325624,100.00,933.93,1018.27,700,2.70,2.70,-63,1
1713325924,100.00,933.90,1018.24,700,2.79,2.79,-62,1
1713326224,100.00,933.94,1018.28,700,2.78,2.78,-63,1
1713326524,100.00,933.94,1018.28,700,2.66,2.66,-62,1
1713326824,100.00,934.03,1018.36,700,2.59,2.59,-62,1
1713327124,100.00,934.11,1018.45,700,2.56,2.56,-62,1
1713327424,100.00,934.13,1018.47,700,2.58,2.58,-62,1
1713327725,100.00,934.18,1018.52,700,2.62,2.62,-62,1
1713328025,100.00,934.28,1018.61,700,2.77,2.77,-63,1
1713328325,100.00,934.32,1018.66,700,2.93,2.93,-62,1
1713328625,100.00,934.43,1018.77,700,3.03,3.03,-62,1
1713328925,100.00,934.55,1018.89,700,2.94,2.94,-62,1
1713329225,100.00,934.58,1018.92,700,2.86,2.86,-62,1
1713329525,100.00,934.62,1018.96,700,2.98,2.98,-62,1
1713329825,100.00,934.59,1018.93,700,3.02,3.02,-62,1
1713330125,100.00,934.62,1018.96,700,3.16,3.16,-69,1
1713330425,100.00,934.65,1018.99,700,3.16,3.16,-62,1
1713330725,100.00,934.69,1019.03,700,3.35,3.35,-62,1
1713331025,100.00,934.60,1018.93,700,3.18,3.18,-62,1
1713331325,100.00,934.69,1019.03,700,3.22,3.22,-63,1
1713331625,100.00,934.78,1019.12,700,3.24,3.24,-62,1
1713331925,100.00,934.74,1019.08,700,3.02,3.02,-63,1
1713332225,100.00,934.75,1019.09,700,3.03,3.03,-63,1
1713332525,100.00,934.77,1019.11,700,3.08,3.08,-63,1
1713332825,100.00,934.85,1019.19,700,3.12,3.12,-63,1
1713333125,100.00,934.84,1019.18,700,3.20,3.20,-63,1
1713333425,100.00,934.93,1019.27,700,2.96,2.96,-63,1
1713333726,100.00,934.96,1019.30,700,2.89,2.89,-63,1
1713334026,100.00,935.06,1019.40,700,3.01,3.01,-63,1
1713334326,100.00,935.13,1019.47,700,2.82,2.82,-63,1
1713334626,100.00,935.23,1019.57,700,2.89,2.89,-64,1
1713334926,100.00,935.35,1019.69,700,2.80,2.80,-63,1
1713335226,100.00,935.32,1019.65,700,2.67,2.67,-63,1
1713335526,100.00,935.36,1019.69,700,2.63,2.63,-64,1
1713335826,100.00,935.43,1019.77,700,2.57,2.57,-63,1
1713338547,100.00,935.53,1019.87,700,3.30,3.30,-64,1
1713338847,100.00,935.63,1019.97,700,3.33,3.33,-64,1
1713339147,100.00,935.69,1020.03,700,3.51,3.51,-64,1
1713339447,100.00,935.69,1020.03,700,3.63,3.63,-64,1
1713339747,100.00,935.71,1020.05,700,3.65,3.65,-64,1
1713340047,100.00,935.76,1020.10,700,3.63,3.63,-64,1
1713340347,100.00,935.79,1020.12,700,3.68,3.68,-64,1
1713340647,100.00,935.82,1020.15,700,3.47,3.47,-64,1
1713340948,100.00,935.84,1020.18,700,3.50,3.50,-64,1
1713341248,100.00,935.86,1020.19,700,3.38,3.38,-65,1
1713341548,100.00,935.90,1020.24,700,3.33,3.33,-64,1
1713341848,100.00,935.89,1020.23,700,3.36,3.36,-64,1
1713342148,100.00,935.92,1020.26,700,3.43,3.43,-64,1
1713342448,100.00,935.95,1020.28,700,3.30,3.30,-64,1
1713342748,100.00,935.99,1020.33,700,3.38,3.38,-64,1
1713343048,100.00,936.00,1020.34,700,3.37,3.37,-64,1
1713343348,100.00,936.10,1020.44,700,3.42,3.42,-64,1
1713343648,100.00,936.10,1020.44,700,3.42,3.42,-65,1
1713343948,100.00,936.15,1020.48,700,3.41,3.41,-64,1
1713344248,100.00,936.24,1020.58,700,3.47,3.47,-65,1
1713344548,100.00,936.32,1020.66,700,3.55,3.55,-65,1
1713344848,100.00,936.32,1020.65,700,3.70,3.70,-65,1
1713345148,100.00,936.30,1020.64,700,3.91,3.91,-65,1
1713345448,100.00,936.37,1020.70,700,3.83,3.83,-65,1
1713345748,100.00,936.36,1020.69,700,3.87,3.87,-64,1
1713346048,100.00,936.41,1020.75,700,3.82,3.82,-68,1
1713346348,100.00,936.46,1020.80,700,3.86,3.86,-64,1
1713346649,100.00,936.44,1020.77,700,3.90,3.90,-64,1
1713346949,100.00,936.53,1020.87,700,4.28,4.28,-64,1
1713347249,100.00,936.51,1020.85,700,4.40,4.40,-65,1
1713347549,100.00,936.57,1020.91,700,4.58,4.58,-65,1
1713347849,100.00,936.50,1020.84,700,4.43,4.43,-65,1
1713348149,100.00,936.61,1020.95,700,4.25,4.25,-65,1
1713348449,100.00,936.56,1020.90,700,4.48,4.48,-65,1
1713348749,100.00,936.55,1020.89,700,4.33,4.33,-65,1
1713349049,100.00,936.58,1020.92,700,4.40,4.40,-65,1
1713349349,100.00,936.57,1020.90,700,4.29,4.29,-65,1
1713349649,100.00,936.58,1020.92,700,4.21,4.21,-65,1
1713349949,100.00,936.68,1021.02,700,4.09,4.09,-64,1
1713350249,100.00,936.75,1021.09,700,4.18,4.18,-64,1
1713350549,100.00,936.78,1021.12,700,4.34,4.34,-64,1
1713350849,100.00,936.84,1021.17,700,4.44,4.44,-64,1
1713351150,100.00,936.89,1021.23,700,4.49,4.49,-64,1
1713351450,100.00,936.92,1021.26,700,4.57,4.57,-64,1
1713351750,100.00,936.93,1021.27,700,4.56,4.56,-64,1
1713352050,100.00,936.96,1021.29,700,4.56,4.56,-64,1
1713352350,100.00,937.03,1021.36,700,4.47,4.47,-64,1
1713352650,100.00,937.06,1021.40,700,4.43,4.43,-64,1
1713352950,100.00,937.07,1021.41,700,4.20,4.20,-65,1
1713353250,100.00,937.12,1021.46,700,4.38,4.38,-65,1
1713353550,100.00,937.07,1021.41,700,4.34,4.34,-65,1
1713353850,100.00,937.13,1021.47,700,4.30,4.30,-65,1
1713354150,100.00,937.23,1021.57,700,4.12,4.12,-65,1
1713354450,100.00,937.21,1021.55,700,4.07,4.07,-65,1
1713354750,100.00,937.34,1021.67,700,3.95,3.95,-65,1
1713355050,100.00,937.33,1021.67,700,4.12,4.12,-65,1
1713355350,100.00,937.37,1021.70,700,4.20,4.20,-65,1
1713355650,100.00,937.40,1021.73,700,4.09,4.09,-65,1
1713355950,100.00,937.43,1021.77,700,3.97,3.97,-65,1
1713356251,100.00,937.36,1021.70,700,4.01,4.01,-65,1
1713356551,100.00,937.42,1021.76,700,3.99,3.99,-65,1
1713356851,100.00,937.46,1021.80,700,4.08,4.08,-65,1
1713357151,100.00,937.37,1021.71,700,4.20,4.20,-65,1
1713357451,100.00,937.42,1021.76,700,4.15,4.15,-65,1
1713357751,100.00,937.41,1021.74,700,4.35,4.35,-65,1
1713358051,100.00,937.41,1021.75,700,4.34,4.34,-65,1
1713358351,100.00,937.40,1021.74,700,4.29,4.29,-64,1
1713358651,100.00,937.34,1021.68,700,4.15,4.15,-64,1
1713358951,100.00,937.38,1021.72,700,4.29,4.29,-64,1
1713359251,100.00,937.40,1021.74,700,4.20,4.20,-64,1
1713359551,100.00,937.40,1021.74,700,4.42,4.42,-64,1
1713359851,100.00,937.47,1021.81,700,4.43,4.43,-63,1
1713360151,100.00,937.41,1021.74,700,4.52,4.52,-64,1
1713360451,100.00,937.46,1021.79,700,4.49,4.49,-63,1
1713360751,100.00,937.44,1021.78,700,4.56,4.56,-64,1
1713361051,100.00,937.34,1021.67,700,4.78,4.78,-64,1
1713361351,100.00,937.37,1021.71,700,4.61,4.61,-64,1
1713361651,100.00,937.42,1021.76,700,4.68,4.68,-64,1
1713361952,100.00,937.42,1021.76,700,4.49,4.49,-64,1
1713362252,100.00,937.45,1021.79,700,4.58,4.58,-64,1
1713362552,100.00,937.45,1021.78,700,4.24,4.24,-64,1
1713362852,100.00,937.53,1021.86,700,4.28,4.28,-64,1
1713363152,100.00,937.59,1021.93,700,4.32,4.32,-64,1
1713363452,100.00,937.67,1022.00,700,4.31,4.31,-64,1
1713363752,100.00,937.62,1021.96,700,4.20,4.20,-64,1
1713364052,100.00,937.59,1021.93,700,4.41,4.41,-64,1
1713364352,100.00,937.55,1021.89,700,4.20,4.20,-64,1
1713364652,100.00,937.61,1021.95,700,4.42,4.42,-64,1
1713364952,100.00,937.66,1022.00,700,4.40,4.40,-64,1
1713365252,100.00,937.63,1021.97,700,4.29,4.29,-64,1
1713365552,100.00,937.69,1022.03,700,4.38,4.38,-64,1
1713365852,100.00,937.75,1022.08,700,4.25,4.25,-64,1
1713366152,100.00,937.81,1022.15,700,4.11,4.11,-64,1
1713366452,100.00,937.78,1022.12,700,4.06,4.06,-64,1
1713366752,100.00,937.84,1022.17,700,3.98,3.98,-64,1
1713367052,100.00,937.87,1022.20,700,4.08,4.08,-64,1
1713367353,100.00,937.84,1022.18,700,4.08,4.08,-64,1
1713367653,100.00,937.91,1022.25,700,3.86,3.86,-64,1
1713367953,100.00,937.89,1022.22,700,3.99,3.99,-64,1
1713368253,100.00,937.87,1022.21,700,3.98,3.98,-65,1
1713368553,100.00,937.91,1022.25,700,4.05,4.05,-65,1
1713368853,100.00,937.90,1022.24,700,4.11,4.11,-65,1
1713369153,100.00,937.94,1022.27,700,4.10,4.10,-65,1
1713369453,100.00,937.99,1022.33,700,4.17,4.17,-65,1
1713369753,100.00,938.01,1022.35,700,4.09,4.09,-65,1
1713370053,100.00,938.00,1022.34,700,4.07,4.07,-65,1
1713370353,100.00,937.95,1022.29,700,4.08,4.08,-65,1
1713370653,100.00,937.99,1022.33,700,4.12,4.12,-65,1
1713370953,100.00,938.04,1022.38,700,4.11,4.11,-65,1
1713371253,100.00,938.10,1022.44,700,4.11,4.11,-65,1
1713371553,100.00,938.13,1022.46,700,4.10,4.10,-65,1
1713371853,100.00,938.14,1022.48,700,4.03,4.03,-65,1
1713372153,100.00,938.18,1022.52,700,4.01,4.01,-65,1
1713372453,100.00,938.23,1022.56,700,3.99,3.99,-65,1
1713372754,100.00,938.29,1022.62,700,4.08,4.08,-65,1
1713373054,100.00,938.32,1022.65,700,4.10,4.10,-65,1
1713373354,100.00,938.36,1022.69,700,4.14,4.14,-65,1
1713373654,100.00,938.35,1022.68,700,4.19,4.19,-65,1
1713373954,100.00,938.43,1022.77,700,4.13,4.13,-65,1
1713374254,100.00,938.38,1022.71,700,4.16,4.16,-65,1
1713374554,100.00,938.45,1022.79,700,4.13,4.13,-65,1
1713374854,100.00,938.47,1022.81,700,4.09,4.09,-65,1
1713375154,100.00,938.52,1022.86,700,4.10,4.10,-65,1
1713375454,100.00,938.53,1022.87,700,4.10,4.10,-65,1
1713375754,100.00,938.61,1022.95,700,4.13,4.13,-65,1
1713376054,100.00,938.61,1022.95,700,4.12,4.12,-65,1
1713376354,100.00,938.64,1022.98,700,4.11,4.11,-65,1
1713376654,100.00,938.63,1022.97,700,4.09,4.09,-65,1
1713376954,100.00,938.68,1023.02,700,4.03,4.03,-65,1
1713377254,100.00,938.75,1023.09,700,4.01,4.01,-65,1
1713377554,100.00,938.81,1023.15,700,4.01,4.01,-64,1
1713377855,100.00,938.89,1023.22,700,3.91,3.91,-65,1
1713378155,100.00,938.91,1023.24,700,3.78,3.78,-65,1
1713378455,100.00,939.03,1023.36,700,3.57,3.57,-65,1
1713378755,100.00,939.07,1023.41,700,3.29,3.29,-65,1
1713379055,100.00,939.16,1023.49,700,3.06,3.06,-65,1
1713379355,100.00,939.17,1023.51,700,2.89,2.89,-64,1
1713379655,100.00,939.25,1023.58,700,2.84,2.84,-64,1
1713379955,100.00,939.25,1023.59,700,2.92,2.92,-64,1
1713380255,100.00,939.27,1023.61,700,2.99,2.99,-65,1
1713380555,100.00,939.34,1023.67,700,3.10,3.10,-64,1
1713380855,100.00,939.31,1023.65,700,3.21,3.21,-64,1
1713381155,100.00,939.29,1023.63,700,3.26,3.26,-64,1
1713381455,100.00,939.31,1023.65,700,3.26,3.26,-65,1
1713381755,100.00,939.39,1023.72,700,3.25,3.25,-64,1
1713382055,100.00,939.35,1023.69,700,3.31,3.31,-65,1
1713382355,100.00,939.38,1023.72,700,3.34,3.34,-65,1
1713382655,100.00,939.39,1023.72,700,3.38,3.38,-65,1
1713382956,100.00,939.32,1023.66,700,3.33,3.33,-65,1
1713383256,100.00,939.28,1023.61,700,3.29,3.29,-65,1
1713383556,100.00,939.34,1023.68,700,3.09,3.09,-64,1
1713383856,100.00,939.33,1023.67,700,2.85,2.85,-64,1
1713384156,100.00,939.35,1023.69,700,2.53,2.53,-65,1
1713384456,100.00,939.30,1023.64,700,2.19,2.19,-65,1
1713384756,100.00,939.30,1023.63,700,1.98,1.98,-64,1
1713385056,100.00,939.32,1023.66,700,1.74,1.74,-64,1
1713385356,100.00,939.33,1023.67,700,1.65,1.65,-64,1
1713385656,100.00,939.35,1023.69,700,1.37,1.37,-64,1
1713385956,100.00,939.35,1023.68,700,1.43,1.43,-64,1
1713386256,100.00,939.40,1023.74,700,1.51,1.51,-64,1
1713386556,100.00,939.39,1023.73,700,1.55,1.55,-64,1
1713386856,100.00,939.38,1023.71,700,1.72,1.72,-64,1
1713387156,100.00,939.43,1023.76,700,1.81,1.81,-64,1
1713387456,100.00,939.46,1023.80,700,1.87,1.87,-64,1
1713387756,100.00,939.48,1023.82,700,1.95,1.95,-64,1
1713388056,100.00,939.49,1023.83,700,1.98,1.98,-64,1
1713388357,100.00,939.56,1023.90,700,1.85,1.85,-64,1
1713390169,100.00,939.77,1024.11,700,2.39,2.39,-64,1
1713390469,100.00,939.80,1024.14,700,2.48,2.48,-65,1
1713390769,100.00,939.82,1024.16,700,2.53,2.53,-65,1
1713391069,100.00,939.85,1024.19,700,2.52,2.52,-64,1
1713391369,100.00,939.88,1024.22,700,2.53,2.53,-64,1
1713391669,100.00,939.92,1024.26,700,2.48,2.48,-64,1
1713391969,100.00,939.95,1024.29,700,2.42,2.42,-64,1
1713392269,100.00,939.95,1024.29,700,2.36,2.36,-64,1
1713392569,100.00,940.01,1024.34,700,2.19,2.19,-65,1
1713392869,100.00,940.04,1024.38,700,2.00,2.00,-64,1
1713393169,100.00,940.04,1024.38,700,1.87,1.87,-64,1
1713393469,100.00,940.07,1024.41,700,1.74,1.74,-64,1
1713393769,100.00,940.04,1024.38,700,1.54,1.54,-64,1
1713394069,100.00,940.05,1024.39,700,1.41,1.41,-64,1
1713394369,100.00,940.05,1024.39,700,1.43,1.43,-64,1
1713394669,100.00,940.07,1024.41,700,1.24,1.24,-64,1
1713394969,100.00,940.08,1024.42,700,1.16,1.16,-64,1
1713395269,100.00,940.05,1024.38,700,0.85,0.85,-64,1
1713395570,100.00,940.02,1024.35,700,0.86,0.86,-64,1
1713395870,100.00,940.00,1024.33,700,0.68,0.68,-64,1
1713396170,100.00,939.98,1024.32,700,0.23,0.23,-63,1
1713396470,100.00,940.00,1024.34,700,0.28,0.28,-63,1
1713396770,100.00,940.01,1024.34,700,0.33,0.33,-63,1
1713397070,100.00,940.05,1024.39,700,0.39,0.39,-63,1
1713397370,100.00,940.03,1024.36,700,0.25,0.25,-63,1
1713397670,100.00,940.04,1024.38,700,0.33,0.33,-63,1
1713397970,100.00,940.06,1024.39,700,0.16,0.16,-63,1
1713398270,100.00,940.04,1024.38,700,0.16,0.16,-63,1
1713398570,100.00,940.04,1024.38,700,-0.35,-0.35,-62,1
1713398870,100.00,940.03,1024.37,700,-0.15,-0.15,-62,1
1713399170,100.00,940.04,1024.37,700,-0.06,-0.06,-63,1
1713399470,100.00,940.09,1024.42,700,0.07,0.07,-62,1
1713399770,100.00,940.08,1024.42,700,0.01,0.01,-62,1
1713400070,100.00,940.06,1024.40,700,0.12,0.12,-62,1
1713400370,100.00,940.02,1024.35,700,0.16,0.16,-62,1
1713400670,100.00,939.92,1024.26,700,0.27,0.27,-62,1
1713400970,100.00,939.99,1024.33,700,0.15,0.15,-62,1
1713401270,100.00,940.02,1024.35,700,-0.12,-0.12,-62,1
1713401571,100.00,939.97,1024.31,700,-0.23,-0.23,-62,1
1713401871,100.00,939.99,1024.33,700,-0.35,-0.35,-62,1
1713402171,100.00,940.05,1024.38,700,-0.49,-0.49,-62,1
1713402471,100.00,940.08,1024.42,700,-0.63,-0.63,-61,1
1713402771,100.00,940.14,1024.48,700,-0.63,-0.63,-62,1
1713403071,100.00,940.14,1024.48,700,-0.62,-0.62,-61,1
1713403371,100.00,940.09,1024.43,700,-0.49,-0.49,-61,1
1713403671,100.00,940.08,1024.41,700,-0.37,-0.37,-62,1
1713403971,100.00,940.05,1024.39,700,-0.31,-0.31,-62,1
1713404271,100.00,940.14,1024.48,700,-0.34,-0.34,-61,1
1713404571,100.00,940.06,1024.39,700,-0.21,-0.21,-61,1
1713404871,100.00,940.10,1024.44,700,-0.27,-0.27,-61,1
1713405171,100.00,940.14,1024.48,700,-0.63,-0.63,-61,1
1713405471,100.00,940.15,1024.49,700,-0.73,-0.73,-61,1
1713405771,100.00,940.18,1024.52,700,-0.74,-0.74,-61,1
1713406071,100.00,940.22,1024.55,700,-0.76,-0.76,-61,1
1713406371,100.00,940.21,1024.55,700,-0.65,-0.65,-61,1
1713406671,100.00,940.24,1024.58,700,-0.51,-0.51,-61,1
1713406971,100.00,940.21,1024.55,700,-0.40,-0.40,-61,1
1713407271,100.00,940.21,1024.55,700,-0.37,-0.37,-61,1
1713407571,100.00,940.18,1024.51,700,-0.44,-0.44,-61,1
1713407872,100.00,940.22,1024.56,700,-0.50,-0.50,-61,1
1713408172,100.00,940.29,1024.63,700,-0.73,-0.73,-61,1
1713408472,100.00,940.35,1024.69,700,-0.74,-0.74,-61,1
1713408772,100.00,940.30,1024.64,700,-0.80,-0.80,-61,1
1713409072,100.00,940.31,1024.65,700,-0.74,-0.74,-61,1
1713409372,100.00,940.30,1024.64,700,-0.71,-0.71,-61,1
1713409672,100.00,940.23,1024.57,700,-0.78,-0.78,-61,1
1713409972,100.00,940.18,1024.52,700,-0.85,-0.85,-62,1
1713410272,100.00,940.26,1024.59,700,-0.95,-0.95,-61,1
1713410572,100.00,940.32,1024.66,700,-0.93,-0.93,-61,1
1713410872,100.00,940.33,1024.66,700,-0.91,-0.91,-61,1
1713411172,100.00,940.40,1024.74,700,-0.86,-0.86,-61,1
1713411472,100.00,940.40,1024.73,700,-0.93,-0.93,-61,1
1713411772,100.00,940.42,1024.76,700,-0.81,-0.81,-61,1
1713412072,100.00,940.41,1024.75,700,-0.55,-0.55,-61,1
1713412372,100.00,940.48,1024.82,700,-0.42,-0.42,-61,1
1713412672,100.00,940.48,1024.82,700,-0.32,-0.32,-61,1
1713412972,100.00,940.57,1024.90,700,-0.24,-0.24,-61,1
1713413272,100.00,940.59,1024.92,700,-0.01,-0.01,-61,1
1713413572,100.00,940.65,1024.99,700,0.24,0.24,-61,1
1713413873,100.00,940.72,1025.06,700,0.39,0.39,-61,1
1713414173,100.00,940.77,1025.10,700,0.52,0.52,-61,1
1713414473,100.00,940.84,1025.17,700,0.61,0.61,-62,1
1713414773,100.00,940.83,1025.17,700,0.69,0.69,-61,1
1713415073,100.00,940.88,1025.22,700,0.80,0.80,-61,1
1713415373,100.00,940.89,1025.23,700,0.84,0.84,-61,1
1713415673,100.00,940.89,1025.22,700,0.88,0.88,-62,1
1713415973,100.00,940.94,1025.28,700,0.97,0.97,-62,1
1713416273,100.00,940.97,1025.31,700,1.12,1.12,-62,1
1713417482,100.00,941.15,1025.49,700,1.42,1.42,-62,1
1713417782,100.00,941.21,1025.54,700,1.52,1.52,-62,1
1713418082,100.00,941.21,1025.55,700,1.60,1.60,-62,1
1713418382,100.00,941.24,1025.57,700,1.73,1.73,-62,1
1713418682,100.00,941.28,1025.62,700,1.83,1.83,-62,1
1713418982,100.00,941.34,1025.67,700,2.00,2.00,-62,1
1713419282,100.00,941.36,1025.70,700,2.15,2.15,-63,1
1713419582,100.00,941.38,1025.71,700,2.31,2.31,-64,1
1713419883,100.00,941.37,1025.71,700,2.39,2.39,-64,1
1713420183,100.00,941.37,1025.70,700,2.58,2.58,-64,1
1713420483,100.00,941.40,1025.73,700,2.72,2.72,-64,1
1713420783,100.00,941.41,1025.75,700,2.93,2.93,-64,1
1713421083,100.00,941.38,1025.72,700,3.19,3.19,-64,1
1713421383,100.00,941.37,1025.71,700,3.53,3.53,-64,1
1713421683,100.00,941.36,1025.70,700,3.81,3.81,-64,1
1713421983,100.00,941.40,1025.73,700,3.93,3.93,-64,1
1713422283,100.00,941.46,1025.80,700,4.00,4.00,-65,1
1713422583,100.00,941.51,1025.84,700,3.99,3.99,-64,1
1713422883,100.00,941.56,1025.90,700,4.12,4.12,-64,1
1713423183,100.00,941.57,1025.91,700,4.08,4.08,-65,1
1713423483,100.00,941.61,1025.95,700,4.15,4.15,-65,1
1713423783,100.00,941.65,1025.99,700,4.26,4.26,-65,1
1713424083,100.00,941.71,1026.05,700,4.32,4.32,-65,1
1713424383,100.00,941.70,1026.04,700,4.30,4.30,-64,1
1713424683,100.00,941.77,1026.10,700,4.32,4.32,-65,1
1713424983,100.00,941.79,1026.12,700,4.49,4.49,-65,1
1713425284,100.00,941.81,1026.14,700,4.54,4.54,-65,1
1713425584,100.00,941.79,1026.13,700,4.91,4.91,-64,1
1713425884,100.00,941.76,1026.10,700,5.49,5.49,-64,1
1713426184,100.00,941.82,1026.16,700,6.04,6.04,-65,1
1713426484,100.00,941.80,1026.14,700,7.12,7.12,-66,1
1713426784,100.00,941.78,1026.11,700,7.79,7.80,-66,1
1713427084,100.00,941.88,1026.22,700,8.21,8.22,-66,1
1713427384,100.00,941.76,1026.10,700,8.78,8.79,-66,1
1713427684,100.00,941.76,1026.10,700,8.85,8.86,-66,1
1713431919,100.00,942.64,1026.98,700,2.81,2.81,-64,1
1713432219,100.00,942.68,1027.02,700,2.71,2.71,-64,1
1713432519,100.00,942.75,1027.09,700,2.65,2.65,-64,1
1713432819,100.00,942.75,1027.09,700,2.83,2.83,-65,1
1713433119,100.00,942.78,1027.12,700,3.05,3.05,-65,1
1713433419,100.00,942.84,1027.18,700,3.27,3.27,-66,1
1713433719,100.00,942.84,1027.18,700,3.67,3.67,-66,1
1713434019,100.00,942.83,1027.17,700,4.07,4.07,-65,1
1713434319,100.00,942.87,1027.21,700,4.14,4.14,-66,1
1713434619,100.00,942.84,1027.18,700,4.33,4.33,-65,1
1713434919,100.00,942.89,1027.23,700,4.39,4.39,-65,1
1713435220,100.00,942.91,1027.24,700,4.19,4.19,-65,1
1713435520,100.00,942.91,1027.25,700,4.43,4.43,-65,1
1713435820,100.00,942.90,1027.24,700,4.70,4.70,-65,1
1713436120,100.00,942.86,1027.20,700,4.88,4.88,-66,1
1713436420,100.00,942.81,1027.14,700,5.13,5.13,-65,1
1713436720,100.00,942.73,1027.07,700,5.51,5.51,-65,1
1713437020,100.00,942.82,1027.16,700,5.49,5.49,-65,1
1713437320,100.00,942.81,1027.15,700,5.68,5.68,-65,1
1713437620,100.00,942.83,1027.17,700,5.83,5.83,-65,1
1713437920,100.00,942.76,1027.10,700,5.96,5.96,-66,1
1713438220,100.00,942.76,1027.09,700,5.96,5.96,-65,1
1713438520,100.00,942.69,1027.02,700,6.50,6.50,-65,1
1713438820,100.00,942.81,1027.15,700,7.55,7.56,-65,1
1713439120,100.00,942.91,1027.25,700,7.01,7.01,-65,1
1713439420,100.00,942.87,1027.21,700,6.65,6.65,-64,1
1713439721,100.00,942.91,1027.25,700,6.52,6.52,-64,1
1713440021,100.00,942.89,1027.23,700,6.29,6.29,-64,1
1713440321,100.00,942.85,1027.19,700,6.77,6.77,-64,1
1713440621,100.00,942.85,1027.18,700,7.92,7.93,-63,1
1713440921,100.00,942.86,1027.20,700,7.63,7.64,-63,1
1713441221,100.00,942.71,1027.05,700,8.17,8.18,-64,1
1713441521,100.00,942.71,1027.04,700,8.99,9.00,-64,1
1713441821,100.00,942.69,1027.03,700,8.67,8.68,-63,1
1713442121,89.24,942.71,1027.05,700,8.69,7.03,-64,1
1713442421,82.56,942.71,1027.05,700,9.42,6.61,-64,1
1713442721,87.84,942.55,1026.88,700,9.68,7.77,-64,1
1713443021,90.08,942.51,1026.85,700,9.79,8.25,-63,1
1713443321,83.99,942.46,1026.80,700,10.06,7.49,-63,1
1713443621,84.37,942.53,1026.87,700,10.81,8.29,-63,1
1713443921,72.33,942.72,1027.06,700,10.53,5.77,-63,1
1713444221,77.54,942.79,1027.13,700,9.44,5.72,-63,1
1713444521,84.65,943.10,1027.44,700,8.54,6.11,-64,1
1713444821,100.00,943.03,1027.37,700,7.91,7.92,-64,1
1713445122,100.00,943.04,1027.38,700,7.29,7.30,-64,1
1713445422,100.00,942.96,1027.30,700,7.14,7.15,-64,1
1713445722,100.00,942.90,1027.24,700,7.81,7.82,-63,1
1713446022,95.15,942.86,1027.19,700,8.37,7.65,-62,1
1713446322,83.46,942.83,1027.16,700,8.18,5.55,-63,1
1713446622,89.02,942.77,1027.11,700,7.78,6.09,-63,1
1713446922,92.53,942.88,1027.22,700,7.47,6.34,-63,1
1713447222,90.95,942.96,1027.30,700,6.81,5.44,-62,1
1713447522,96.95,942.96,1027.30,700,6.52,6.07,-62,1
1713447822,100.00,943.02,1027.36,700,6.71,6.71,-62,1
1713448122,99.65,943.09,1027.42,700,6.83,6.78,-62,1
1713448422,100.00,943.11,1027.45,700,6.71,6.71,-62,1
1713448722,94.50,943.14,1027.48,700,6.60,5.78,-63,1
1713449022,95.43,943.08,1027.42,700,7.28,6.60,-63,1
1713449322,92.50,943.11,1027.45,700,7.77,6.64,-63,1
1713449622,85.88,943.19,1027.52,700,7.36,5.16,-63,1
1713449923,84.36,943.18,1027.52,700,6.62,4.18,-63,1
1713450223,81.43,943.15,1027.49,700,6.59,3.64,-63,1
1713450523,90.73,943.15,1027.48,700,6.55,5.15,-63,1
1713450823,89.78,943.20,1027.54,700,6.30,4.75,-63,1
1713451123,85.29,943.25,1027.59,700,6.19,3.91,-63,1
1713451423,84.19,943.44,1027.78,700,6.00,3.54,-63,1
1713451723,82.81,943.44,1027.78,700,5.59,2.90,-62,1
1713452023,75.56,943.53,1027.86,700,5.67,1.69,-62,1
1713452323,72.05,943.44,1027.77,700,6.29,1.63,-62,1
1713452623,66.71,943.42,1027.75,700,6.75,1.00,-63,1
1713452923,72.13,943.54,1027.88,700,6.74,2.08,-63,1
1713453223,67.98,943.53,1027.87,700,6.40,0.93,-63,1
1713453523,73.82,943.57,1027.90,700,6.42,2.10,-63,1
1713453823,67.48,943.55,1027.89,700,6.38,0.80,-62,1
1713454124,66.51,943.47,1027.81,700,6.53,0.75,-62,1
1713454424,74.80,943.47,1027.81,700,6.93,2.77,-63,1
1713454724,64.92,943.50,1027.83,700,7.06,0.92,-62,1
1713455024,67.51,943.48,1027.82,700,7.13,1.53,-63,1
1713455324,63.51,943.56,1027.90,700,6.83,0.39,-62,1
1713455624,64.71,943.62,1027.95,700,6.91,0.73,-63,1
1713455924,66.15,943.67,1028.01,700,6.79,0.92,-63,1
1713456224,73.55,943.62,1027.96,700,7.03,2.63,-62,1
1713456524,73.12,943.63,1027.97,700,7.18,2.69,-63,1
1713456824,60.53,943.67,1028.01,700,6.69,-0.40,-63,1
1713457124,64.10,943.84,1028.18,700,6.19,-0.09,-63,1
1713457424,67.23,943.80,1028.14,700,5.81,0.21,-63,1
1713457724,68.50,943.92,1028.25,700,5.46,0.13,-63,1
1713458024,75.04,944.08,1028.42,700,5.28,1.22,-62,1
1713458324,85.70,944.21,1028.54,700,4.85,2.66,-63,1
1713458624,93.83,944.44,1028.77,700,4.60,3.70,-63,1
1713458924,100.00,944.53,1028.87,700,4.13,4.13,-63,1
1713459224,100.00,944.73,1029.07,700,3.54,3.54,-63,1
1713459525,100.00,944.86,1029.20,700,3.16,3.16,-63,1
1713459825,100.00,944.93,1029.27,700,2.54,2.54,-63,1
1713460125,100.00,944.87,1029.21,700,2.50,2.50,-64,1
1713460425,100.00,944.93,1029.26,700,2.51,2.51,-64,1
1713460725,100.00,944.94,1029.28,700,2.54,2.54,-64,1
1713461025,100.00,944.86,1029.20,700,2.61,2.61,-64,1
1713461325,100.00,944.84,1029.18,700,2.51,2.51,-64,1
1713461625,100.00,944.82,1029.16,700,2.32,2.32,-65,1
1713461925,100.00,944.89,1029.23,700,2.00,2.00,-64,1
1713462225,100.00,944.95,1029.28,700,2.06,2.06,-64,1
1713462525,100.00,945.00,1029.33,700,2.07,2.07,-64,1
1713462825,100.00,945.05,1029.39,700,2.09,2.09,-64,1
1713463125,100.00,945.06,1029.40,700,2.18,2.18,-64,1
1713463425,100.00,945.12,1029.46,700,2.23,2.23,-63,1
1713463725,100.00,945.18,1029.52,700,2.31,2.31,-64,1
1713464025,100.00,945.11,1029.45,700,2.38,2.38,-63,1
1713464325,100.00,945.24,1029.58,700,2.33,2.33,-63,1
1713464625,100.00,945.32,1029.65,700,2.38,2.38,-63,1
1713464926,100.00,945.36,1029.70,700,2.44,2.44,-63,1
1713465226,100.00,945.40,1029.73,700,2.50,2.50,-63,1
1713465526,100.00,945.42,1029.75,700,2.55,2.55,-63,1
1713465826,100.00,945.43,1029.77,700,2.65,2.65,-63,1
1713466126,100.00,945.49,1029.83,700,2.67,2.67,-63,1
1713466426,100.00,945.52,1029.86,700,2.75,2.75,-62,1
1713466726,100.00,945.47,1029.81,700,2.76,2.76,-63,1
1713467026,100.00,945.49,1029.82,700,2.76,2.76,-63,1
1713467326,100.00,945.57,1029.91,700,2.72,2.72,-62,1
1713467929,100.00,945.55,1029.89,700,2.70,2.70,-62,1
1713468229,100.00,945.53,1029.87,700,2.48,2.48,-61,1
1713468529,100.00,945.62,1029.95,700,2.18,2.18,-61,1
1713468829,100.00,945.61,1029.95,700,1.89,1.89,-61,1
1713469129,100.00,945.55,1029.89,700,1.70,1.70,-61,1
1713469429,100.00,945.59,1029.93,700,1.50,1.50,-61,1
1713469729,100.00,945.62,1029.95,700,1.43,1.43,-61,1
1713470029,100.00,945.52,1029.86,700,1.23,1.23,-61,1
1713470330,100.00,945.53,1029.87,700,1.23,1.23,-61,1
1713471539,100.00,945.53,1029.86,700,1.22,1.22,-61,1
1713471839,100.00,945.52,1029.86,700,1.32,1.32,-61,1
1713472139,100.00,945.55,1029.88,700,1.29,1.29,-61,1
1713472439,100.00,945.55,1029.89,700,1.24,1.24,-61,1
1713472739,100.00,945.63,1029.96,700,1.17,1.17,-61,1
1713473039,100.00,945.66,1030.00,700,1.21,1.21,-61,1
1713473339,100.00,945.63,1029.97,700,1.29,1.29,-61,1
1713473639,100.00,945.58,1029.92,700,1.34,1.34,-61,1
1713473939,100.00,945.55,1029.89,700,1.37,1.37,-60,1
1713474239,100.00,945.49,1029.82,700,1.22,1.22,-60,1
1713474539,100.00,945.49,1029.83,700,1.17,1.17,-60,1
1713474839,100.00,945.49,1029.82,700,1.15,1.15,-60,1
1713475139,100.00,945.50,1029.84,700,1.19,1.19,-60,1
1713475439,100.00,945.55,1029.88,700,1.46,1.46,-60,1
1713475739,100.00,945.51,1029.85,700,1.68,1.68,-60,1
1713476039,100.00,945.45,1029.79,700,1.75,1.75,-60,1
1713476339,100.00,945.42,1029.76,700,1.77,1.77,-60,1
1713476639,100.00,945.50,1029.84,700,1.75,1.75,-60,1
1713476940,100.00,945.51,1029.85,700,1.72,1.72,-60,1
1713477240,100.00,945.47,1029.81,700,1.71,1.71,-60,1
1713477540,100.00,945.42,1029.76,700,1.63,1.63,-60,1
1713477840,100.00,945.44,1029.78,700,1.38,1.38,-60,1
1713478140,100.00,945.48,1029.82,700,1.05,1.05,-60,1
1713478440,100.00,945.45,1029.79,700,0.64,0.64,-60,1
1713478740,100.00,945.46,1029.80,700,0.46,0.46,-60,1
1713479040,100.00,945.48,1029.81,700,0.32,0.32,-60,1
1713479340,100.00,945.45,1029.79,700,0.19,0.19,-60,1
1713479640,100.00,945.51,1029.85,700,0.08,0.08,-60,1
1713479940,100.00,945.51,1029.85,700,0.05,0.05,-60,1
1713480240,100.00,945.48,1029.82,700,0.04,0.04,-60,1
1713480540,100.00,945.43,1029.77,700,-0.02,-0.02,-60,1
1713480840,100.00,945.47,1029.81,700,-0.19,-0.19,-60,1
1713481140,100.00,945.44,1029.77,700,-0.16,-0.16,-60,1
1713481440,100.00,945.45,1029.79,700,-0.23,-0.23,-60,1
1713481740,100.00,945.34,1029.68,700,-0.37,-0.37,-60,1
1713482040,100.00,945.33,1029.67,700,-0.31,-0.31,-60,1
1713482340,100.00,945.31,1029.65,700,-0.32,-0.32,-60,1
1713482640,100.00,945.38,1029.72,700,-0.30,-0.30,-60,1
1713482941,100.00,945.35,1029.69,700,-0.37,-0.37,-60,1
1713483241,100.00,945.28,1029.62,700,-0.26,-0.26,-60,1
1713483541,100.00,945.27,1029.61,700,-0.34,-0.34,-60,1
1713483841,100.00,945.25,1029.59,700,-0.52,-0.52,-60,1
1713484141,100.00,945.20,1029.54,700,-0.43,-0.43,-60,1
1713484441,100.00,945.16,1029.50,700,-0.12,-0.12,-60,1
1713484741,100.00,945.16,1029.50,700,-0.10,-0.10,-60,1
1713485041,100.00,945.16,1029.50,700,-0.06,-0.06,-60,1
1713485341,100.00,945.12,1029.46,700,-0.09,-0.09,-60,1
1713485641,100.00,945.10,1029.44,700,0.00,-0.00,-61,1
1713485941,100.00,945.07,1029.40,700,0.15,0.15,-61,1
1713486241,100.00,945.08,1029.42,700,0.29,0.29,-60,1
1713486541,100.00,945.01,1029.35,700,0.39,0.39,-60,1
1713486841,100.00,944.96,1029.30,700,0.13,0.13,-61,1
1713487141,100.00,944.94,1029.28,700,0.22,0.22,-61,1
1713487441,100.00,944.91,1029.25,700,0.36,0.36,-61,1
1713487741,100.00,944.86,1029.19,700,0.47,0.47,-61,1
1713488041,100.00,944.82,1029.16,700,0.41,0.41,-61,1
1713488341,100.00,944.80,1029.13,700,0.52,0.52,-61,1
1713488641,100.00,944.77,1029.11,700,0.48,0.48,-61,1
1713488941,100.00,944.78,1029.11,700,0.50,0.50,-61,1
1713489242,100.00,944.74,1029.08,700,0.31,0.31,-60,1
1713489542,100.00,944.72,1029.06,700,0.37,0.37,-61,1
1713489842,100.00,944.63,1028.97,700,0.16,0.16,-61,1
1713490142,100.00,944.64,1028.97,700,-0.06,-0.06,-61,1
1713490442,100.00,944.53,1028.86,700,0.00,-0.00,-61,1
1713490742,100.00,944.52,1028.85,700,-0.14,-0.14,-61,1
1713491042,100.00,944.43,1028.76,700,-0.35,-0.35,-61,1
1713491342,100.00,944.56,1028.90,700,-0.12,-0.12,-61,1
1713491642,100.00,944.53,1028.86,700,-0.08,-0.08,-61,1
1713491942,100.00,944.56,1028.90,700,-0.27,-0.27,-61,1
1713492242,100.00,944.63,1028.97,700,-0.47,-0.47,-61,1
1713492542,100.00,944.60,1028.94,700,-0.34,-0.34,-61,1
1713492842,100.00,944.57,1028.91,700,-0.47,-0.47,-61,1
1713493142,100.00,944.49,1028.83,700,-0.36,-0.36,-61,1
1713493442,100.00,944.46,1028.80,700,-0.22,-0.22,-62,1
1713493742,100.00,944.35,1028.69,700,-0.40,-0.40,-61,1
1713494042,100.00,944.33,1028.67,700,-0.13,-0.13,-61,1
1713494342,100.00,944.36,1028.69,700,-0.11,-0.11,-61,1
1713494642,100.00,944.33,1028.66,700,0.15,0.15,-62,1
1713494942,100.00,944.25,1028.58,700,-0.03,-0.03,-62,1
1713495243,100.00,944.12,1028.46,700,-0.05,-0.05,-62,1
1713495543,100.00,944.08,1028.42,700,-0.07,-0.07,-62,1
1713495843,100.00,944.05,1028.39,700,-0.16,-0.16,-61,1
1713496143,100.00,943.91,1028.25,700,-0.15,-0.15,-62,1
1713496443,100.00,943.85,1028.19,700,0.03,0.03,-61,1
1713496743,100.00,943.79,1028.12,700,0.24,0.24,-61,1
1713497043,100.00,943.76,1028.10,700,0.13,0.13,-61,1
1713497343,100.00,943.81,1028.14,700,0.42,0.42,-61,1
1713497643,100.00,943.83,1028.17,700,0.31,0.31,-61,1
1713497943,100.00,943.70,1028.04,700,0.17,0.17,-61,1
1713498243,100.00,943.69,1028.03,700,0.14,0.14,-61,1
1713498543,100.00,943.65,1027.99,700,-0.12,-0.12,-61,1
1713498843,100.00,943.71,1028.04,700,0.12,0.12,-61,1
1713499143,100.00,943.66,1027.99,700,0.28,0.28,-61,1
1713499443,100.00,943.59,1027.93,700,0.33,0.33,-61,1
1713499743,100.00,943.61,1027.95,700,0.23,0.23,-61,1
1713500043,100.00,943.58,1027.92,700,0.42,0.42,-61,1
1713500343,100.00,943.61,1027.94,700,0.81,0.81,-61,1
1713500643,100.00,943.67,1028.01,700,1.02,1.02,-62,1
1713500943,100.00,943.62,1027.95,700,1.45,1.45,-62,1
1713501244,100.00,943.66,1028.00,700,1.72,1.72,-62,1
1713501544,100.00,943.53,1027.87,700,1.56,1.56,-62,1
1713501844,100.00,943.63,1027.97,700,1.81,1.81,-62,1
1713502144,100.00,943.51,1027.85,700,1.56,1.56,-62,1
1713502444,100.00,943.52,1027.86,700,1.93,1.93,-63,1
1713502744,100.00,943.60,1027.94,700,2.20,2.20,-63,1
1713503044,100.00,943.45,1027.79,700,2.28,2.28,-62,1
1713503345,100.00,943.37,1027.71,700,2.36,2.36,-62,1
1713503645,100.00,943.35,1027.69,700,2.26,2.26,-62,1
1713503945,100.00,943.28,1027.62,700,2.38,2.38,-62,1
1713504245,100.00,943.08,1027.42,700,2.52,2.52,-63,1
1713504545,100.00,943.10,1027.43,700,2.71,2.71,-62,1
1713504845,100.00,943.26,1027.60,700,2.60,2.60,-63,1
1713505145,100.00,943.08,1027.42,700,2.55,2.55,-62,1
1713505445,100.00,943.04,1027.38,700,2.92,2.92,-62,1
1713505745,100.00,943.05,1027.39,700,3.12,3.12,-62,1
1713506045,100.00,942.96,1027.30,700,3.14,3.14,-62,1
1713506345,100.00,942.88,1027.22,700,3.24,3.24,-62,1
1713506645,100.00,942.91,1027.25,700,3.31,3.31,-62,1
1713506945,100.00,942.89,1027.23,700,3.40,3.40,-63,1
1713507245,100.00,942.76,1027.10,700,3.76,3.76,-62,1
1713507545,100.00,942.85,1027.19,700,4.02,4.02,-62,1
1713507845,100.00,942.48,1026.82,700,4.38,4.38,-63,1
1713508145,100.00,942.75,1027.09,700,4.31,4.31,-64,1
1713508446,100.00,942.61,1026.95,700,4.20,4.20,-64,1
1713508746,100.00,942.56,1026.90,700,3.94,3.94,-64,1
1713509046,100.00,942.61,1026.95,700,4.01,4.01,-64,1
1713509346,100.00,942.53,1026.87,700,4.10,4.10,-63,1
1713509646,100.00,942.45,1026.79,700,4.18,4.18,-63,1
1713509946,100.00,942.43,1026.77,700,4.17,4.17,-63,1
1713510246,100.00,942.48,1026.82,700,4.04,4.04,-63,1
1713510546,100.00,942.58,1026.92,700,4.14,4.14,-64,1
1713510846,100.00,942.32,1026.66,700,4.36,4.36,-63,1
1713511146,100.00,942.31,1026.64,700,4.74,4.74,-63,1
1713511446,100.00,942.30,1026.64,700,4.93,4.93,-63,1
1713511746,100.00,942.18,1026.52,700,4.86,4.86,-63,1
1713512046,100.00,942.18,1026.51,700,4.96,4.96,-63,1
1713512346,100.00,942.12,1026.45,700,4.83,4.83,-62,1
1713512646,100.00,942.19,1026.53,700,5.71,5.71,-63,1
1713512946,100.00,942.07,1026.41,700,7.40,7.41,-64,1
1713513246,100.00,942.08,1026.41,700,8.65,8.66,-64,1
1713513546,100.00,941.81,1026.15,700,9.63,9.64,-63,1
1713513846,100.00,941.86,1026.19,700,9.43,9.44,-63,1
1713514146,100.00,941.75,1026.09,700,9.50,9.51,-63,1
1713514446,98.30,941.83,1026.16,700,9.87,9.62,-62,1
1713514747,100.00,941.75,1026.09,700,10.38,10.39,-63,1
1713515047,88.24,941.66,1026.00,700,10.98,9.12,-63,1
1713515347,94.43,941.72,1026.06,700,11.13,10.28,-62,1
1713515647,92.19,941.54,1025.87,700,11.34,10.13,-62,1
1713515947,93.18,941.34,1025.68,700,11.58,10.53,-62,1
1713516247,62.89,941.48,1025.81,700,10.94,4.16,-62,1
1713516547,84.18,941.44,1025.77,700,11.11,8.55,-61,1
1713516847,78.32,941.36,1025.70,700,11.00,7.38,-61,1
1713517147,67.77,941.25,1025.59,700,10.68,4.98,-61,1
1713517447,86.26,941.09,1025.43,700,10.73,8.54,-61,1
1713517747,78.35,941.16,1025.49,700,10.27,6.68,-62,1
1713518047,80.76,941.07,1025.41,700,9.51,6.38,-61,1
1713518347,69.36,940.97,1025.30,700,9.33,4.02,-62,1
1713518647,73.36,940.91,1025.25,700,10.13,5.59,-62,1
1713518947,71.34,940.79,1025.12,700,10.49,5.53,-61,1
1713519247,77.98,940.83,1025.17,700,10.73,7.06,-61,1
1713519547,57.48,940.62,1024.96,700,10.53,2.50,-61,1
1713519848,74.43,940.60,1024.94,700,11.07,6.71,-62,1
1713520148,72.98,940.47,1024.81,700,11.96,7.28,-62,1
1713520448,55.21,940.26,1024.60,700,12.28,3.56,-61,1
1713520748,51.48,940.19,1024.52,700,11.81,2.14,-61,1
1713521048,54.71,940.17,1024.50,700,11.31,2.53,-61,1
1713521348,55.59,940.07,1024.40,700,11.93,3.34,-61,1
1713521648,57.75,939.94,1024.28,700,12.22,4.15,-61,1
1713521948,57.17,939.95,1024.29,700,12.33,4.11,-61,1
1713522248,57.69,939.82,1024.16,700,12.24,4.15,-61,1
1713522548,54.40,939.63,1023.97,700,11.58,2.70,-61,1
1713522848,58.50,939.59,1023.93,700,10.99,3.18,-61,1
1713523148,56.41,939.68,1024.02,700,10.06,1.79,-62,1
1713523448,60.36,939.71,1024.04,700,9.69,2.39,-62,1
1713523748,69.41,939.59,1023.93,700,8.75,3.47,-62,1
1713524048,84.01,939.43,1023.77,700,8.42,5.88,-62,1
1713524348,91.61,939.26,1023.59,700,8.95,7.66,-63,1
1713524648,96.06,939.09,1023.43,700,9.19,8.60,-62,1
1713524948,95.97,938.74,1023.08,700,8.34,7.74,-62,1
1713525248,100.00,939.02,1023.36,700,7.61,7.62,-62,1
1713525549,92.66,939.22,1023.55,700,7.11,6.01,-62,1
1713525849,100.00,939.35,1023.69,700,6.12,6.12,-63,1
1713526149,100.00,939.35,1023.69,700,5.49,5.49,-64,1
1713526449,100.00,939.24,1023.58,700,5.42,5.42,-63,1
1713526749,100.00,938.99,1023.33,700,5.84,5.84,-64,1
1713527049,100.00,938.80,1023.14,700,6.63,6.63,-64,1
1713527349,100.00,938.95,1023.29,700,6.70,6.70,-63,1
1713527649,100.00,939.01,1023.35,700,6.32,6.32,-64,1
1713527949,100.00,939.20,1023.54,700,5.55,5.55,-65,1
1713528249,100.00,939.64,1023.98,700,5.00,5.00,-66,1
1713528549,100.00,939.58,1023.92,700,4.28,4.28,-65,1
1713528849,100.00,939.29,1023.63,700,3.62,3.62,-65,1
1713529149,100.00,938.98,1023.32,700,3.29,3.29,-64,1
1713529449,100.00,938.81,1023.15,700,3.77,3.77,-66,1
1713529749,100.00,938.63,1022.97,700,4.37,4.37,-66,1
1713530049,100.00,938.44,1022.77,700,4.90,4.90,-64,1
1713530349,100.00,938.34,1022.68,700,5.56,5.56,-63,1
1713530650,100.00,938.22,1022.56,700,6.40,6.40,-64,1
1713530950,100.00,938.13,1022.47,700,7.12,7.12,-65,1
1713531250,100.00,937.91,1022.25,700,7.43,7.44,-65,1
1713531550,100.00,937.75,1022.09,700,7.82,7.83,-66,1
1713531850,100.00,937.70,1022.04,700,7.89,7.90,-66,1
1713532150,100.00,937.63,1021.96,700,8.30,8.31,-65,1
1713532450,100.00,937.72,1022.06,700,8.14,8.15,-65,1
1713532750,100.00,937.60,1021.93,700,7.28,7.29,-66,1
1713533050,100.00,937.49,1021.83,700,6.94,6.94,-67,1
1713533350,100.00,937.46,1021.80,700,6.94,6.94,-66,1
1713533650,100.00,937.25,1021.59,700,7.30,7.31,-64,1
1713533950,100.00,937.14,1021.48,700,7.48,7.49,-64,1
1713534250,100.00,937.13,1021.47,700,7.41,7.42,-64,1
1713534550,100.00,937.28,1021.62,700,7.13,7.14,-64,1
1713534850,100.00,937.43,1021.77,700,6.36,6.36,-65,1
1713535150,100.00,937.30,1021.64,700,5.61,5.61,-65,1
1713535451,100.00,937.19,1021.53,700,5.61,5.61,-65,1
1713535751,100.00,936.91,1021.25,700,6.10,6.10,-64,1
1713536051,100.00,936.83,1021.17,700,6.78,6.78,-65,1
1713536351,100.00,936.77,1021.10,700,7.23,7.24,-65,1
1713536651,100.00,936.75,1021.09,700,7.33,7.34,-64,1
1713536951,100.00,936.72,1021.06,700,7.40,7.41,-65,1
1713537251,100.00,936.61,1020.94,700,7.32,7.33,-65,1
1713537554,100.00,936.51,1020.85,700,7.26,7.27,-64,1
1713537854,100.00,936.44,1020.78,700,7.26,7.27,-64,1
1713538154,100.00,936.25,1020.58,700,7.41,7.42,-65,1
1713538454,100.00,936.21,1020.55,700,7.19,7.20,-65,1
1713538754,100.00,936.00,1020.34,700,7.10,7.10,-65,1
1713539054,100.00,936.06,1020.39,700,6.85,6.85,-65,1
1713539354,100.00,935.96,1020.30,700,6.75,6.75,-64,1
1713539654,100.00,935.85,1020.19,700,6.66,6.66,-64,1
1713539954,100.00,935.85,1020.19,700,6.61,6.61,-65,1
1713540255,100.00,935.85,1020.19,700,6.53,6.53,-64,1
1713540555,100.00,935.86,1020.19,700,6.34,6.34,-64,1
1713540855,100.00,935.82,1020.16,700,6.09,6.09,-66,1
1713541155,100.00,935.77,1020.11,700,5.95,5.95,-66,1
1713541455,100.00,935.76,1020.10,700,5.67,5.67,-66,1
1713541755,100.00,935.68,1020.02,700,5.81,5.81,-67,1
1713542055,100.00,935.58,1019.91,700,5.78,5.78,-66,1
1713542355,100.00,935.49,1019.83,700,5.78,5.78,-66,1
1713542655,100.00,935.42,1019.75,700,5.80,5.80,-66,1
1713542955,100.00,935.45,1019.79,700,5.84,5.84,-67,1
1713543255,100.00,935.51,1019.85,700,5.78,5.78,-67,1
1713543555,100.00,935.40,1019.73,700,5.74,5.74,-68,1
1713543855,100.00,935.36,1019.70,700,5.67,5.67,-68,1
1713544155,100.00,935.32,1019.66,700,5.27,5.27,-67,1
1713544455,100.00,935.48,1019.82,700,5.26,5.26,-67,1
1713544755,100.00,935.62,1019.96,700,5.21,5.21,-67,1
1713545055,100.00,935.53,1019.87,700,4.97,4.97,-68,1
1713545355,100.00,935.37,1019.70,700,4.65,4.65,-66,1
1713545655,100.00,935.25,1019.59,700,4.37,4.37,-66,1
1713547773,100.00,934.91,1019.24,700,3.98,3.98,-65,1
1713548073,100.00,935.01,1019.35,700,3.92,3.92,-65,1
1713548373,100.00,935.06,1019.40,700,3.95,3.95,-66,1
1713548673,100.00,935.08,1019.42,700,4.15,4.15,-65,1
1713548973,100.00,935.13,1019.46,700,4.25,4.25,-65,1
1713549273,100.00,935.05,1019.39,700,4.20,4.20,-65,1
1713549573,100.00,935.02,1019.36,700,4.23,4.23,-64,1
1713549873,100.00,935.14,1019.47,700,4.19,4.19,-64,1
1713550173,100.00,935.03,1019.37,700,4.10,4.10,-65,1
1713550473,100.00,935.10,1019.44,700,3.60,3.60,-66,1
1713550773,100.00,935.05,1019.39,700,3.72,3.72,-65,1
1713551073,100.00,935.31,1019.65,700,3.78,3.78,-65,1
1713551373,100.00,935.23,1019.57,700,3.73,3.73,-65,1
1713551673,100.00,935.29,1019.63,700,3.63,3.63,-65,1
1713551973,100.00,935.34,1019.68,700,3.78,3.78,-64,1
1713552273,100.00,935.25,1019.59,700,3.79,3.79,-65,1
1713552573,100.00,935.43,1019.77,700,3.86,3.86,-65,1
1713552874,100.00,935.48,1019.82,700,3.88,3.88,-65,1
1713553174,100.00,935.42,1019.76,700,3.85,3.85,-64,1
1713553474,100.00,935.27,1019.60,700,3.58,3.58,-63,1
1713553774,100.00,935.34,1019.68,700,3.68,3.68,-63,1
1713554074,100.00,935.25,1019.59,700,3.71,3.71,-64,1
1713554374,100.00,935.28,1019.61,700,3.70,3.70,-64,1
1713554674,100.00,935.29,1019.63,700,3.66,3.66,-63,1
1713555277,100.00,935.33,1019.67,700,3.41,3.41,-62,1
1713555577,100.00,934.95,1019.29,700,3.49,3.49,-62,1
1713555877,100.00,935.35,1019.69,700,3.51,3.51,-62,1
1713556177,100.00,935.39,1019.72,700,3.55,3.55,-62,1
1713556477,100.00,935.46,1019.79,700,3.61,3.61,-62,1
1713556777,100.00,935.34,1019.68,700,3.58,3.58,-62,1
1713557077,100.00,935.40,1019.74,700,3.70,3.70,-62,1
1713557378,100.00,935.42,1019.76,700,3.60,3.60,-62,1
1713557678,100.00,935.32,1019.66,700,3.72,3.72,-62,1
1713557978,100.00,935.32,1019.66,700,3.73,3.73,-62,1
1713558278,100.00,935.32,1019.66,700,3.71,3.71,-63,1
1713558578,100.00,935.28,1019.62,700,3.73,3.73,-63,1
1713558878,100.00,935.33,1019.67,700,3.67,3.67,-63,1
1713559178,100.00,935.19,1019.53,700,3.62,3.62,-62,1
1713559478,100.00,935.06,1019.40,700,3.47,3.47,-62,1
1713559778,100.00,935.12,1019.46,700,3.51,3.51,-62,1
1713560078,100.00,935.12,1019.46,700,3.45,3.45,-62,1
1713560378,100.00,935.12,1019.45,700,3.13,3.13,-62,1
1713560678,100.00,935.18,1019.52,700,3.42,3.42,-63,1
1713560978,100.00,935.21,1019.55,700,3.41,3.41,-62,1
1713561278,100.00,935.20,1019.54,700,3.54,3.54,-63,1
1713561578,100.00,935.02,1019.36,700,3.41,3.41,-63,1
1713561878,100.00,935.16,1019.50,700,3.45,3.45,-63,1
1713562178,100.00,935.30,1019.64,700,3.27,3.27,-62,1
1713562478,100.00,935.12,1019.45,700,3.25,3.25,-62,1
1713562779,100.00,935.15,1019.48,700,3.38,3.38,-62,1
1713563079,100.00,934.98,1019.31,700,3.22,3.22,-61,1
1713563379,100.00,935.00,1019.34,700,3.40,3.40,-61,1
1713563679,100.00,935.04,1019.38,700,3.27,3.27,-62,1
1713563979,100.00,934.99,1019.33,700,3.41,3.41,-61,1
1713564279,100.00,934.88,1019.22,700,3.28,3.28,-61,1
1713564579,100.00,934.93,1019.27,700,3.38,3.38,-61,1
1713564879,100.00,934.85,1019.19,700,3.27,3.27,-61,1
1713565179,100.00,935.05,1019.39,700,3.12,3.12,-61,1
1713565479,100.00,935.05,1019.39,700,3.27,3.27,-61,1
1713565779,100.00,934.96,1019.30,700,3.49,3.49,-61,1
1713566079,100.00,934.99,1019.33,700,3.64,3.64,-60,1
1713566379,100.00,934.98,1019.32,700,3.67,3.67,-60,1
1713566679,100.00,934.98,1019.32,700,3.60,3.60,-60,1
1713566979,100.00,934.91,1019.24,700,3.82,3.82,-61,1
1713567279,100.00,934.91,1019.24,700,3.80,3.80,-61,1
1713567579,100.00,934.85,1019.19,700,3.87,3.87,-61,1
1713567879,100.00,934.86,1019.19,700,3.86,3.86,-61,1
1713568179,100.00,934.78,1019.12,700,3.97,3.97,-61,1
1713568479,100.00,934.86,1019.19,700,3.96,3.96,-61,1
1713568780,100.00,934.92,1019.26,700,3.93,3.93,-61,1
1713569080,100.00,934.94,1019.28,700,3.95,3.95,-61,1
1713569380,100.00,934.93,1019.27,700,3.75,3.75,-61,1
1713569680,100.00,934.97,1019.31,700,3.63,3.63,-61,1
1713569980,100.00,934.92,1019.26,700,3.65,3.65,-61,1
1713570280,100.00,934.90,1019.23,700,3.60,3.60,-61,1
1713570580,100.00,934.90,1019.23,700,3.82,3.82,-61,1
1713570880,100.00,934.84,1019.18,700,3.93,3.93,-62,1
1713571180,100.00,934.78,1019.11,700,3.95,3.95,-61,1
1713571480,100.00,934.78,1019.12,700,3.95,3.95,-62,1
1713571780,100.00,934.86,1019.20,700,3.77,3.77,-61,1
1713572080,100.00,934.81,1019.15,700,3.85,3.85,-61,1
1713572380,100.00,934.85,1019.18,700,3.77,3.77,-61,1
1713572680,100.00,934.80,1019.14,700,3.77,3.77,-61,1
1713572980,100.00,934.85,1019.19,700,3.76,3.76,-62,1
1713573280,100.00,934.84,1019.18,700,3.74,3.74,-61,1
1713573580,100.00,934.84,1019.18,700,3.84,3.84,-61,1
1713573880,100.00,934.86,1019.20,700,3.66,3.66,-61,1
1713574180,100.00,934.83,1019.17,700,3.70,3.70,-61,1
1713574481,100.00,934.93,1019.27,700,3.68,3.68,-61,1
1713574781,100.00,934.95,1019.28,700,3.69,3.69,-62,1
1713575081,100.00,934.97,1019.31,700,3.68,3.68,-62,1
1713575381,100.00,935.00,1019.34,700,3.65,3.65,-62,1
1713575681,100.00,934.96,1019.30,700,3.68,3.68,-62,1
1713575981,100.00,935.00,1019.33,700,3.67,3.67,-62,1
1713576281,100.00,934.99,1019.32,700,3.66,3.66,-62,1
1713576581,100.00,935.02,1019.36,700,3.60,3.60,-62,1
1713576881,100.00,935.02,1019.36,700,3.59,3.59,-62,1
1713577181,100.00,935.04,1019.38,700,3.58,3.58,-62,1
1713577481,100.00,935.07,1019.41,700,3.59,3.59,-62,1
1713577781,100.00,935.04,1019.38,700,3.52,3.52,-62,1
1713578081,100.00,935.09,1019.43,700,3.53,3.53,-62,1
1713578381,100.00,935.13,1019.46,700,3.47,3.47,-63,1
1713578681,100.00,935.14,1019.48,700,3.45,3.45,-63,1
1713578981,100.00,935.14,1019.48,700,3.45,3.45,-63,1
1713579281,100.00,935.25,1019.59,700,3.44,3.44,-63,1
1713579581,100.00,935.28,1019.62,700,3.47,3.47,-63,1
1713579881,100.00,935.26,1019.59,700,3.48,3.48,-63,1
1713580181,100.00,935.34,1019.68,700,3.41,3.41,-63,1
1713580482,100.00,935.33,1019.67,700,3.35,3.35,-63,1
1713580782,100.00,935.32,1019.65,700,3.26,3.26,-63,1
1713581082,100.00,935.32,1019.65,700,3.16,3.16,-63,1
1713581382,100.00,935.33,1019.67,700,3.04,3.04,-63,1
1713581682,100.00,935.41,1019.74,700,2.94,2.94,-63,1
1713581982,100.00,935.43,1019.76,700,2.91,2.91,-63,1
1713582282,100.00,935.39,1019.72,700,2.92,2.92,-63,1
1713582582,100.00,935.45,1019.79,700,2.85,2.85,-63,1
1713582882,100.00,935.50,1019.83,700,2.85,2.85,-63,1
1713583182,100.00,935.52,1019.86,700,2.91,2.91,-63,1
1713583482,100.00,935.59,1019.93,700,2.93,2.93,-63,1
1713583782,100.00,935.56,1019.89,700,2.99,2.99,-63,1
1713584082,100.00,935.65,1019.98,700,2.95,2.95,-63,1
1713584382,100.00,935.64,1019.98,700,2.99,2.99,-63,1
1713584682,100.00,935.67,1020.00,700,2.98,2.98,-63,1
1713584982,100.00,935.74,1020.08,700,2.98,2.98,-63,1
1713585282,100.00,935.78,1020.11,700,2.94,2.94,-63,1
1713585582,100.00,935.87,1020.20,700,2.99,2.99,-64,1
1713585882,100.00,935.86,1020.20,700,3.02,3.02,-63,1
1713586183,100.00,935.95,1020.29,700,3.01,3.01,-63,1
1713586483,100.00,936.03,1020.37,700,3.03,3.03,-63,1
1713586783,100.00,936.09,1020.43,700,3.01,3.01,-63,1
1713587083,100.00,936.09,1020.43,700,2.95,2.95,-63,1
1713587383,100.00,936.10,1020.44,700,2.82,2.82,-63,1
1713587683,100.00,936.18,1020.52,700,2.81,2.81,-63,1
1713587983,100.00,936.22,1020.56,700,2.78,2.78,-63,1
1713588283,100.00,936.27,1020.61,700,2.77,2.77,-64,1
1713588583,100.00,936.32,1020.66,700,2.73,2.73,-63,1
1713588883,100.00,936.41,1020.74,700,2.68,2.68,-63,1
1713589183,100.00,936.45,1020.79,700,2.69,2.69,-63,1
1713589483,100.00,936.53,1020.87,700,2.64,2.64,-63,1
1713589783,100.00,936.54,1020.88,700,2.61,2.61,-63,1
1713590083,100.00,936.61,1020.95,700,2.61,2.61,-63,1
1713590383,100.00,936.64,1020.98,700,2.51,2.51,-63,1
1713590683,100.00,936.66,1021.00,700,2.42,2.42,-63,1
1713590983,100.00,936.71,1021.05,700,2.38,2.38,-63,1
1713591283,100.00,936.76,1021.09,700,2.42,2.42,-63,1
1713591883,100.00,936.84,1021.17,700,2.66,2.66,-63,1
1713592183,100.00,936.86,1021.20,700,2.76,2.76,-63,1
1713592484,100.00,936.95,1021.29,700,2.89,2.89,-63,1
1713592784,100.00,937.02,1021.36,700,3.12,3.12,-63,1
1713593084,100.00,937.06,1021.40,700,3.34,3.34,-63,1
1713593384,100.00,937.15,1021.48,700,3.62,3.62,-63,1
1713593684,100.00,937.18,1021.52,700,3.79,3.79,-63,1
1713593984,100.00,937.18,1021.52,700,3.89,3.89,-63,1
1713594284,100.00,937.25,1021.59,700,4.20,4.20,-63,1
1713594584,100.00,937.28,1021.62,700,4.38,4.38,-63,1
1713594884,100.00,937.34,1021.67,700,4.58,4.58,-63,1
1713595184,100.00,937.44,1021.78,700,4.74,4.74,-63,1
1713595484,100.00,937.44,1021.78,700,4.96,4.96,-63,1
1713595784,100.00,937.55,1021.89,700,4.93,4.93,-63,1
1713596084,100.00,937.53,1021.87,700,5.21,5.21,-62,1
1713596384,100.00,937.64,1021.97,700,5.01,5.01,-62,1
1713596684,100.00,937.69,1022.03,700,5.27,5.27,-62,1
1713596984,100.00,937.72,1022.06,700,5.22,5.22,-62,1
1713597284,100.00,937.80,1022.14,700,5.03,5.03,-62,1
1713597584,100.00,937.82,1022.16,700,5.22,5.22,-63,1
1713597884,100.00,937.89,1022.23,700,5.26,5.26,-62,1
1713598185,100.00,937.94,1022.28,700,5.30,5.30,-62,1
1713598485,100.00,938.00,1022.34,700,5.49,5.49,-62,1
1713598785,100.00,938.09,1022.43,700,5.49,5.49,-62,1
1713599691,100.00,938.27,1022.61,700,5.65,5.65,-62,1
1713599991,100.00,938.35,1022.68,700,5.78,5.78,-61,1
1713600291,100.00,938.40,1022.74,700,5.78,5.78,-61,1
1713600591,100.00,938.43,1022.77,700,5.74,5.74,-61,1
1713600891,100.00,938.48,1022.82,700,5.57,5.57,-62,1
1713601191,100.00,938.57,1022.90,700,5.63,5.63,-62,1
1713601491,100.00,938.65,1022.98,700,5.90,5.90,-62,1
1713601791,100.00,938.71,1023.05,700,5.85,5.85,-62,1
1713602091,100.00,938.76,1023.09,700,5.98,5.98,-62,1
1713602391,100.00,938.85,1023.18,700,6.27,6.27,-62,1
1713602691,100.00,938.91,1023.25,700,6.21,6.21,-62,1
1713602991,100.00,938.98,1023.31,700,6.14,6.14,-62,1
1713603291,100.00,939.05,1023.38,700,6.18,6.18,-62,1
1713603591,100.00,939.10,1023.44,700,6.50,6.50,-63,1
1713603892,100.00,939.05,1023.39,700,6.76,6.76,-63,1
1713604192,100.00,939.19,1023.53,700,6.78,6.78,-63,1
1713604492,100.00,939.24,1023.58,700,6.67,6.67,-63,1
1713604792,100.00,939.29,1023.63,700,6.44,6.44,-63,1
1713605092,100.00,939.38,1023.71,700,6.32,6.32,-63,1
1713605392,100.00,939.36,1023.70,700,6.80,6.80,-64,1
1713605692,100.00,939.40,1023.74,700,7.39,7.40,-63,1
1713605992,100.00,939.37,1023.71,700,7.53,7.54,-63,1
1713606292,100.00,939.53,1023.87,700,7.38,7.39,-63,1
1713606592,100.00,939.47,1023.81,700,7.39,7.40,-61,1
1713606892,100.00,939.41,1023.75,700,8.19,8.20,-62,1
1713607192,100.00,939.46,1023.79,700,10.07,10.08,-63,1
1713607492,88.79,939.37,1023.71,700,10.43,8.67,-63,1
1713607792,89.48,939.48,1023.82,700,10.81,9.16,-64,1
1713608092,100.00,939.42,1023.76,700,11.97,11.98,-64,1
1713608392,100.00,939.32,1023.66,700,11.80,11.81,-64,1
1713608692,100.00,939.47,1023.81,700,11.45,11.46,-63,1
1713608992,99.83,939.44,1023.78,700,10.57,10.55,-64,1
1713609292,100.00,939.49,1023.83,700,10.46,10.47,-64,1
1713609592,86.60,939.53,1023.87,700,10.15,8.03,-64,1
1713609893,90.79,939.61,1023.95,700,10.21,8.78,-64,1
1713610193,100.00,939.53,1023.87,700,10.77,10.78,-64,1
1713610493,89.80,939.60,1023.94,700,10.11,8.52,-63,1
1713610793,100.00,939.56,1023.89,700,10.42,10.43,-63,1
1713611093,95.38,939.93,1024.26,700,9.48,8.79,-63,1
1713611393,100.00,940.17,1024.51,700,7.27,7.28,-63,1
1713611693,100.00,940.44,1024.78,700,6.23,6.23,-65,1
1713611993,100.00,940.56,1024.90,700,6.17,6.17,-66,1
1713614108,100.00,940.99,1025.32,700,5.07,5.07,-66,1
1713614408,100.00,941.02,1025.35,700,5.08,5.08,-65,1
1713614708,100.00,941.08,1025.42,700,5.08,5.08,-66,1
1713615008,100.00,941.17,1025.51,700,5.39,5.39,-64,1
1713615308,100.00,941.12,1025.45,700,5.66,5.66,-64,1
1713615608,100.00,941.16,1025.50,700,6.07,6.07,-64,1
1713615908,100.00,941.10,1025.44,700,6.46,6.46,-64,1
1713616208,100.00,941.22,1025.56,700,6.63,6.63,-63,1
1713616508,100.00,941.26,1025.59,700,6.77,6.77,-63,1
1713616809,100.00,941.36,1025.70,700,6.61,6.61,-64,1
1713617109,100.00,941.40,1025.74,700,6.43,6.43,-64,1
1713617409,100.00,941.52,1025.85,700,6.10,6.10,-64,1
1713617709,100.00,941.65,1025.99,700,5.88,5.88,-64,1
1713618009,100.00,941.76,1026.10,700,5.75,5.75,-64,1
1713618309,100.00,941.75,1026.09,700,5.56,5.56,-64,1
1713618609,100.00,941.81,1026.15,700,5.32,5.32,-64,1
1713618909,100.00,941.90,1026.24,700,5.15,5.15,-64,1
1713619209,100.00,942.06,1026.40,700,5.00,5.00,-64,1
1713619509,100.00,942.21,1026.55,700,4.57,4.57,-64,1
1713619809,100.00,942.38,1026.72,700,4.07,4.07,-64,1
1713620109,100.00,942.57,1026.90,700,3.78,3.78,-65,1
1713620409,100.00,942.63,1026.97,700,3.45,3.45,-64,1
1713620709,100.00,942.82,1027.16,700,3.17,3.17,-64,1
1713621009,100.00,942.92,1027.26,700,3.19,3.19,-64,1
1713621310,100.00,942.97,1027.31,700,3.39,3.39,-64,1
1713621610,100.00,943.02,1027.36,700,3.45,3.45,-64,1
1713621910,100.00,943.18,1027.52,700,3.43,3.43,-64,1
1713622210,100.00,943.01,1027.34,700,3.44,3.44,-64,1
1713622510,100.00,943.30,1027.63,700,3.48,3.48,-64,1
1713622810,100.00,943.34,1027.68,700,3.36,3.36,-64,1
1713623110,100.00,943.41,1027.74,700,3.37,3.37,-64,1
1713623410,100.00,943.44,1027.78,700,3.11,3.11,-64,1
1713623710,100.00,943.59,1027.93,700,2.89,2.89,-64,1
1713624010,100.00,943.68,1028.02,700,2.81,2.81,-64,1
1713624310,100.00,943.79,1028.13,700,2.61,2.61,-64,1
1713624610,100.00,943.88,1028.22,700,2.58,2.58,-64,1
1713624910,100.00,943.97,1028.31,700,2.49,2.49,-64,1
1713625210,100.00,944.14,1028.48,700,2.21,2.21,-64,1
1713625510,100.00,944.18,1028.51,700,2.46,2.46,-64,1
1713625811,100.00,944.18,1028.52,700,2.45,2.45,-64,1
1713626111,100.00,944.28,1028.62,700,2.27,2.27,-64,1
1713626411,100.00,944.33,1028.67,700,2.15,2.15,-64,1
1713626711,100.00,944.44,1028.78,700,2.03,2.03,-64,1
1713627011,100.00,944.54,1028.87,700,1.84,1.84,-63,1
1713627311,100.00,944.60,1028.93,700,1.84,1.84,-63,1
1713627611,100.00,944.64,1028.98,700,1.69,1.69,-63,1
1713627911,100.00,944.81,1029.15,700,1.59,1.59,-63,1
1713628211,100.00,944.89,1029.22,700,1.61,1.61,-63,1
1713628511,100.00,944.96,1029.29,700,1.80,1.80,-63,1
1713628811,100.00,945.04,1029.38,700,1.68,1.68,-63,1
1713629111,100.00,945.09,1029.42,700,1.71,1.71,-63,1
1713629411,100.00,945.10,1029.43,700,1.52,1.52,-63,1
1713629711,100.00,945.23,1029.57,700,1.65,1.65,-63,1
1713630011,100.00,945.35,1029.69,700,1.64,1.64,-63,1
1713630311,100.00,945.37,1029.71,700,1.53,1.53,-64,1
1713630611,100.00,945.40,1029.74,700,1.53,1.53,-64,1
1713630911,100.00,945.52,1029.86,700,1.38,1.38,-64,1
1713631212,100.00,945.59,1029.93,700,1.39,1.39,-64,1
1713631512,100.00,945.58,1029.91,700,1.40,1.40,-64,1
1713631812,100.00,945.62,1029.96,700,1.37,1.37,-64,1
1713632112,100.00,945.64,1029.98,700,1.44,1.44,-64,1
1713632412,100.00,945.76,1030.10,700,1.39,1.39,-64,1
1713632712,100.00,945.79,1030.13,700,1.44,1.44,-64,1
1713633012,100.00,945.86,1030.20,700,1.32,1.32,-64,1
1713633312,100.00,945.97,1030.30,700,1.25,1.25,-64,1
1713633612,100.00,945.95,1030.29,700,1.11,1.11,-64,1
1713633912,100.00,946.10,1030.43,700,1.23,1.23,-64,1
1713636634,100.00,946.59,1030.93,700,1.24,1.24,-64,1
1713636934,100.00,946.67,1031.00,700,1.30,1.30,-63,1
1713637234,100.00,946.72,1031.06,700,1.24,1.24,-63,1
1713637534,100.00,946.78,1031.11,700,1.32,1.32,-63,1
1713637834,100.00,946.79,1031.13,700,1.28,1.28,-63,1
1713638134,100.00,946.87,1031.21,700,1.28,1.28,-63,1
1713638434,100.00,946.90,1031.24,700,1.25,1.25,-63,1
1713638734,100.00,946.90,1031.23,700,1.17,1.17,-63,1
1713639034,100.00,946.98,1031.31,700,1.17,1.17,-63,1
1713639334,100.00,947.00,1031.33,700,1.18,1.18,-63,1
1713639635,100.00,947.04,1031.38,700,1.25,1.25,-63,1
1713639935,100.00,947.14,1031.48,700,1.28,1.28,-63,1
1713640235,100.00,947.17,1031.50,700,1.18,1.18,-62,1
1713640535,100.00,947.33,1031.66,700,1.13,1.13,-63,1
1713640835,100.00,947.29,1031.63,700,1.30,1.30,-63,1
1713641135,100.00,947.28,1031.61,700,1.08,1.08,-63,1
1713641435,100.00,947.26,1031.59,700,1.21,1.21,-63,1
1713641735,100.00,947.30,1031.64,700,0.93,0.93,-63,1
1713642035,100.00,947.37,1031.70,700,1.04,1.04,-63,1
1713642335,100.00,947.37,1031.71,700,1.17,1.17,-63,1
1713642635,100.00,947.40,1031.74,700,1.08,1.08,-63,1
1713642935,100.00,947.40,1031.73,700,1.13,1.13,-63,1
1713643235,100.00,947.47,1031.80,700,1.18,1.18,-63,1
1713643535,100.00,947.47,1031.81,700,1.19,1.19,-63,1
1713645644,100.00,947.74,1032.07,700,1.13,1.13,-63,1
1713645944,100.00,947.73,1032.06,700,1.26,1.26,-63,1
1713646247,100.00,947.72,1032.06,700,1.15,1.15,-64,1
1713646551,100.00,947.70,1032.04,700,1.11,1.11,-64,1
1713646851,100.00,947.75,1032.09,700,1.17,1.17,-63,1
1713647457,100.00,947.85,1032.18,700,1.08,1.08,-64,1
1713647762,100.00,947.89,1032.22,700,1.11,1.11,-64,1
1713648062,100.00,947.82,1032.16,700,1.14,1.14,-64,1
1713648362,100.00,947.80,1032.13,700,1.06,1.06,-64,1
1713648662,100.00,947.85,1032.19,700,1.04,1.04,-64,1
1713648962,100.00,947.90,1032.24,700,1.18,1.18,-64,1
1713649262,100.00,947.93,1032.27,700,1.11,1.11,-65,1
1713649562,100.00,947.90,1032.23,700,1.21,1.21,-64,1
1713649862,100.00,947.91,1032.25,700,1.12,1.12,-64,1
1713650162,100.00,947.88,1032.21,700,1.17,1.17,-64,1
1713650462,100.00,947.89,1032.23,700,1.11,1.11,-64,1
1713650762,100.00,947.85,1032.19,700,1.12,1.12,-64,1
1713651062,100.00,947.81,1032.14,700,1.09,1.09,-64,1
1713651363,100.00,947.88,1032.22,700,0.86,0.86,-63,1
1713651663,100.00,947.83,1032.17,700,0.91,0.91,-63,1
1713651963,100.00,947.86,1032.20,700,0.99,0.99,-63,1
1713652263,100.00,947.84,1032.18,700,1.05,1.05,-63,1
1713653472,100.00,947.82,1032.15,700,1.06,1.06,-63,1
1713653772,100.00,947.78,1032.12,700,1.00,1.00,-63,1
1713654072,100.00,947.74,1032.08,700,0.93,0.93,-64,1
1713654372,100.00,947.75,1032.09,700,1.05,1.05,-63,1
1713654672,100.00,947.67,1032.00,700,1.15,1.15,-63,1
1713654972,100.00,947.66,1032.00,700,1.18,1.18,-63,1
1713655272,100.00,947.62,1031.96,700,1.17,1.17,-63,1
1713655572,100.00,947.63,1031.96,700,1.15,1.15,-63,1
1713655872,100.00,947.62,1031.95,700,1.15,1.15,-63,1
1713656172,100.00,947.58,1031.92,700,1.15,1.15,-63,1
1713656472,100.00,947.55,1031.88,700,1.11,1.11,-63,1
1713656772,100.00,947.59,1031.93,700,1.07,1.07,-63,1
1713657072,100.00,947.63,1031.97,700,1.04,1.04,-63,1
1713657372,100.00,947.61,1031.95,700,1.12,1.12,-63,1
1713657673,100.00,947.58,1031.92,700,1.11,1.11,-63,1
1713657973,100.00,947.65,1031.98,700,1.11,1.11,-62,1
1713658273,100.00,947.63,1031.96,700,1.08,1.08,-63,1
1713658573,100.00,947.59,1031.93,700,1.02,1.02,-62,1
1713658873,100.00,947.58,1031.91,700,0.99,0.99,-63,1
1713659173,100.00,947.60,1031.94,700,0.89,0.89,-63,1
1713659473,100.00,947.65,1031.99,700,0.95,0.95,-63,1
1713659773,100.00,947.63,1031.97,700,0.98,0.98,-63,1
1713660073,100.00,947.63,1031.97,700,0.90,0.90,-63,1
1713660373,100.00,947.66,1032.00,700,1.00,1.00,-63,1
1713660673,100.00,947.62,1031.96,700,0.96,0.96,-63,1
1713660973,100.00,947.62,1031.96,700,0.98,0.98,-63,1
1713661273,100.00,947.62,1031.96,700,0.96,0.96,-63,1
1713661573,100.00,947.59,1031.92,700,0.97,0.97,-63,1
1713661873,100.00,947.61,1031.95,700,0.95,0.95,-63,1
1713662173,100.00,947.65,1031.98,700,0.85,0.85,-63,1
1713662473,100.00,947.64,1031.97,700,0.72,0.72,-63,1
1713662773,100.00,947.69,1032.03,700,0.56,0.56,-63,1
1713663074,100.00,947.73,1032.07,700,0.67,0.67,-63,1
1713663374,100.00,947.72,1032.05,700,0.70,0.70,-63,1
1713663674,100.00,947.77,1032.11,700,0.63,0.63,-63,1
1713663974,100.00,947.79,1032.13,700,0.70,0.70,-63,1
1713664274,100.00,947.84,1032.18,700,0.72,0.72,-63,1
1713664574,100.00,947.80,1032.13,700,0.75,0.75,-63,1
1713664874,100.00,947.74,1032.08,700,0.69,0.69,-62,1
1713665174,100.00,947.82,1032.16,700,0.58,0.58,-63,1
1713665474,100.00,947.80,1032.13,700,0.58,0.58,-63,1
1713665774,100.00,947.72,1032.05,700,0.49,0.49,-63,1
1713666074,100.00,947.70,1032.04,700,0.58,0.58,-62,1
1713666374,100.00,947.67,1032.01,700,0.61,0.61,-62,1
1713666674,100.00,947.65,1031.99,700,0.67,0.67,-62,1
1713666974,100.00,947.72,1032.05,700,0.64,0.64,-62,1
1713667274,100.00,947.75,1032.09,700,0.65,0.65,-62,1
1713667574,100.00,947.77,1032.10,700,0.61,0.61,-63,1
1713667874,100.00,947.74,1032.08,700,0.64,0.64,-62,1
1713668174,100.00,947.81,1032.15,700,0.60,0.60,-62,1
1713668474,100.00,947.79,1032.12,700,0.60,0.60,-62,1
1713668774,100.00,947.81,1032.14,700,0.60,0.60,-62,1
1713669075,100.00,947.78,1032.11,700,0.53,0.53,-63,1
1713669375,100.00,947.78,1032.12,700,0.53,0.53,-62,1
1713669675,100.00,947.70,1032.04,700,0.66,0.66,-62,1
1713669975,100.00,947.71,1032.05,700,0.68,0.68,-62,1
1713670275,100.00,947.77,1032.10,700,0.60,0.60,-63,1
1713670575,100.00,947.77,1032.11,700,0.57,0.57,-62,1
1713670875,100.00,947.81,1032.15,700,0.52,0.52,-62,1
1713671175,100.00,947.73,1032.07,700,0.63,0.63,-62,1
1713671475,100.00,947.74,1032.07,700,0.61,0.61,-62,1
1713671775,100.00,947.74,1032.08,700,0.65,0.65,-62,1
1713672075,100.00,947.73,1032.07,700,0.68,0.68,-62,1
1713672375,100.00,947.76,1032.10,700,0.68,0.68,-62,1
1713672675,100.00,947.83,1032.16,700,0.55,0.55,-62,1
1713672975,100.00,947.89,1032.22,700,0.72,0.72,-62,1
1713673275,100.00,948.01,1032.35,700,0.65,0.65,-62,1
1713673575,100.00,947.99,1032.32,700,0.16,0.16,-62,1
1713673875,100.00,948.02,1032.36,700,0.41,0.41,-62,1
1713674175,100.00,948.06,1032.40,700,0.40,0.40,-62,1
1713674476,100.00,948.07,1032.41,700,0.56,0.56,-62,1
1713674776,100.00,948.15,1032.48,700,0.57,0.57,-62,1
1713675076,100.00,948.09,1032.43,700,0.69,0.69,-62,1
1713675376,100.00,948.12,1032.46,700,0.76,0.76,-62,1
1713678700,100.00,948.16,1032.50,700,1.11,1.11,-62,1
1713679000,100.00,948.12,1032.46,700,1.19,1.19,-62,1
1713679300,100.00,948.09,1032.43,700,1.18,1.18,-62,1
1713679600,100.00,948.10,1032.44,700,1.23,1.23,-62,1
1713679900,100.00,948.21,1032.55,700,1.13,1.13,-62,1
1713680200,100.00,948.24,1032.58,700,0.99,0.99,-62,1
1713680500,100.00,948.27,1032.61,700,1.11,1.11,-62,1
1713680800,100.00,948.26,1032.59,700,0.98,0.98,-62,1
1713681100,100.00,948.27,1032.61,700,0.88,0.88,-62,1
1713681400,100.00,948.28,1032.62,700,1.05,1.05,-62,1
1713681700,100.00,948.24,1032.58,700,1.18,1.18,-62,1
1713682000,100.00,948.33,1032.67,700,1.06,1.06,-62,1
1713682300,100.00,948.30,1032.64,700,0.98,0.98,-62,1
1713682601,100.00,948.35,1032.69,700,1.06,1.06,-62,1
1713682901,100.00,948.37,1032.70,700,1.07,1.07,-62,1
1713683201,100.00,948.41,1032.74,700,1.06,1.06,-62,1
1713683501,100.00,948.41,1032.74,700,1.12,1.12,-62,1
1713683801,100.00,948.55,1032.89,700,1.03,1.03,-62,1
1713684101,100.00,948.46,1032.80,700,1.07,1.07,-62,1
1713684401,100.00,948.49,1032.83,700,1.08,1.08,-62,1
1713684701,100.00,948.50,1032.84,700,1.22,1.22,-63,1
1713685001,100.00,948.48,1032.82,700,1.63,1.63,-62,1
1713685301,100.00,948.54,1032.88,700,1.95,1.95,-62,1
1713685601,100.00,948.52,1032.86,700,2.15,2.15,-63,1
1713685901,100.00,948.56,1032.90,700,1.90,1.90,-63,1
1713686201,100.00,948.56,1032.89,700,1.69,1.69,-62,1
1713686501,100.00,948.58,1032.92,700,1.52,1.52,-62,1
1713686801,100.00,948.61,1032.95,700,1.42,1.42,-62,1
1713687101,100.00,948.67,1033.01,700,1.53,1.53,-63,1
1713687401,100.00,948.68,1033.02,700,1.51,1.51,-62,1
1713687701,100.00,948.70,1033.04,700,1.55,1.55,-62,1
1713688002,100.00,948.77,1033.11,700,1.81,1.81,-62,1
1713688302,100.00,948.72,1033.06,700,2.17,2.17,-62,1
1713688602,100.00,948.76,1033.10,700,2.73,2.73,-62,1
1713688902,100.00,948.75,1033.09,700,3.00,3.00,-62,1
1713689202,100.00,948.70,1033.04,700,3.07,3.07,-62,1
1713689502,100.00,948.65,1032.99,700,2.83,2.83,-62,1
1713689802,100.00,948.74,1033.07,700,2.61,2.61,-62,1
1713690102,100.00,948.76,1033.10,700,2.33,2.33,-61,1
1713690402,100.00,948.86,1033.20,700,2.19,2.19,-62,1
1713690702,100.00,948.79,1033.12,700,1.99,1.99,-62,1
1713691002,100.00,948.82,1033.15,700,1.85,1.85,-62,1
1713691302,100.00,948.85,1033.18,700,1.94,1.94,-61,1
1713691602,100.00,948.84,1033.18,700,2.08,2.08,-62,1
1713691902,100.00,948.78,1033.12,700,2.26,2.26,-62,1
1713692202,100.00,948.84,1033.18,700,2.37,2.37,-61,1
1713692502,100.00,948.84,1033.18,700,2.53,2.53,-62,1
1713692802,100.00,948.76,1033.10,700,2.89,2.89,-62,1
1713693102,100.00,948.75,1033.08,700,3.00,3.00,-63,1
1713693402,100.00,948.69,1033.03,700,3.22,3.22,-62,1
1713693703,100.00,948.77,1033.11,700,3.37,3.37,-63,1
1713694003,100.00,948.79,1033.13,700,3.18,3.18,-64,1
1713694303,100.00,948.82,1033.16,700,3.13,3.13,-64,1
1713694603,100.00,948.91,1033.25,700,2.45,2.45,-64,1
1713694903,100.00,948.86,1033.20,700,2.19,2.19,-64,1
1713695203,100.00,948.89,1033.23,700,1.90,1.90,-64,1
1713695503,100.00,948.89,1033.23,700,1.86,1.86,-64,1
1713695803,100.00,948.86,1033.20,700,2.00,2.00,-64,1
1713696103,100.00,948.94,1033.27,700,1.89,1.89,-64,1
1713696403,100.00,948.88,1033.21,700,2.06,2.06,-64,1
1713696703,100.00,948.89,1033.23,700,1.97,1.97,-64,1
1713697003,100.00,948.88,1033.22,700,1.99,1.99,-64,1
1713697303,100.00,948.95,1033.29,700,2.08,2.08,-64,1
1713697603,100.00,948.89,1033.23,700,2.27,2.27,-64,1
1713697903,100.00,948.90,1033.23,700,2.68,2.68,-64,1
1713698203,100.00,948.88,1033.22,700,3.12,3.12,-64,1
1713698504,100.00,948.80,1033.14,700,3.62,3.62,-64,1
1713698804,100.00,948.82,1033.16,700,4.73,4.73,-65,1
1713699104,100.00,948.86,1033.20,700,4.63,4.63,-64,1
1713699404,100.00,948.89,1033.23,700,4.32,4.32,-64,1
1713699704,100.00,948.95,1033.28,700,4.03,4.03,-64,1
1713700004,100.00,948.99,1033.33,700,3.59,3.59,-64,1
1713700304,100.00,949.01,1033.35,700,3.35,3.35,-63,1
1713700604,100.00,948.98,1033.32,700,3.09,3.09,-64,1
1713700904,100.00,949.06,1033.40,700,2.84,2.84,-63,1
1713701204,100.00,948.96,1033.29,700,3.13,3.13,-63,1
1713701504,100.00,948.98,1033.32,700,3.15,3.15,-64,1
1713701804,100.00,948.97,1033.31,700,3.45,3.45,-63,1
1713702104,100.00,948.99,1033.33,700,3.23,3.23,-63,1
1713702404,100.00,949.00,1033.34,700,3.12,3.12,-63,1
1713702704,100.00,948.97,1033.30,700,3.27,3.27,-63,1
1713703004,100.00,948.97,1033.30,700,3.13,3.13,-63,1
1713703304,100.00,949.01,1033.35,700,2.85,2.85,-63,1
1713703604,100.00,948.97,1033.30,700,2.50,2.50,-63,1
1713703904,100.00,948.93,1033.27,700,2.45,2.45,-63,1
1713704205,100.00,948.95,1033.29,700,2.36,2.36,-63,1
1713704505,100.00,948.92,1033.26,700,2.56,2.56,-63,1
1713704805,100.00,948.93,1033.27,700,2.67,2.67,-63,1
1713705105,100.00,948.93,1033.27,700,2.53,2.53,-63,1
1713705405,100.00,949.02,1033.36,700,2.26,2.26,-63,1
1713705705,100.00,949.07,1033.41,700,1.99,1.99,-63,1
1713706005,100.00,949.10,1033.44,700,2.13,2.13,-63,1
1713706305,100.00,949.10,1033.44,700,1.93,1.93,-63,1
1713706605,100.00,949.11,1033.44,700,1.98,1.98,-63,1
1713706905,100.00,949.15,1033.48,700,1.98,1.98,-63,1
1713707205,100.00,949.14,1033.48,700,1.67,1.67,-63,1
1713707505,100.00,949.12,1033.45,700,1.62,1.62,-63,1
1713707805,100.00,949.18,1033.52,700,1.56,1.56,-63,1
1713708105,100.00,949.18,1033.52,700,1.59,1.59,-63,1
1713708405,100.00,949.17,1033.50,700,1.56,1.56,-63,1
1713708705,100.00,949.20,1033.54,700,1.53,1.53,-63,1
1713709005,100.00,949.20,1033.54,700,1.38,1.38,-63,1
1713709305,100.00,949.26,1033.60,700,1.34,1.34,-63,1
1713709606,100.00,949.17,1033.51,700,1.30,1.30,-63,1
1713709906,100.00,949.20,1033.54,700,1.20,1.20,-63,1
1713710206,100.00,949.19,1033.53,700,1.20,1.20,-63,1
1713710506,100.00,949.18,1033.52,700,1.28,1.28,-63,1
1713710806,100.00,949.13,1033.46,700,1.45,1.45,-64,1
1713711106,100.00,949.16,1033.49,700,1.65,1.65,-64,1
1713711406,100.00,949.18,1033.52,700,1.58,1.58,-63,1
1713711706,100.00,949.14,1033.48,700,1.64,1.64,-63,1
1713712006,100.00,949.09,1033.43,700,1.75,1.75,-64,1
1713712306,100.00,949.13,1033.47,700,1.64,1.64,-64,1
1713712606,100.00,949.15,1033.49,700,1.68,1.68,-64,1
1713712906,100.00,949.13,1033.46,700,1.60,1.60,-64,1
1713713206,100.00,949.10,1033.44,700,1.53,1.53,-63,1
1713713506,100.00,949.18,1033.52,700,1.54,1.54,-63,1
1713713806,100.00,949.13,1033.47,700,1.69,1.69,-63,1
1713714106,100.00,949.08,1033.41,700,1.75,1.75,-63,1
1713714407,100.00,949.04,1033.37,700,1.75,1.75,-63,1
1713714707,100.00,949.02,1033.36,700,1.84,1.84,-63,1
1713715007,100.00,949.01,1033.34,700,1.90,1.90,-64,1
1713715307,100.00,949.06,1033.40,700,1.71,1.71,-63,1
1713715607,100.00,949.07,1033.41,700,1.85,1.85,-64,1
1713715907,100.00,949.03,1033.37,700,1.97,1.97,-64,1
1713716207,100.00,949.08,1033.42,700,1.85,1.85,-63,1
1713716507,100.00,949.09,1033.42,700,1.89,1.89,-63,1
1713716807,100.00,949.09,1033.43,700,1.81,1.81,-64,1
1713717107,100.00,949.14,1033.48,700,1.68,1.68,-64,1
1713717408,100.00,949.15,1033.49,700,1.68,1.68,-63,1
1713717708,100.00,949.18,1033.52,700,1.51,1.51,-64,1
1713718008,100.00,949.29,1033.63,700,1.52,1.52,-64,1
1713718308,100.00,949.26,1033.59,700,1.47,1.47,-63,1
1713718608,100.00,949.29,1033.63,700,1.52,1.52,-64,1
1713718908,100.00,949.39,1033.73,700,1.41,1.41,-64,1
1713719208,100.00,949.39,1033.73,700,1.27,1.27,-63,1
1713719508,100.00,949.41,1033.75,700,1.29,1.29,-64,1
1713719808,100.00,949.53,1033.86,700,1.29,1.29,-64,1
1713720108,100.00,949.51,1033.84,700,1.37,1.37,-64,1
1713720408,100.00,949.57,1033.91,700,1.37,1.37,-64,1
1713720708,100.00,949.60,1033.93,700,1.38,1.38,-64,1
1713721008,100.00,949.60,1033.94,700,1.22,1.22,-64,1
1713721308,100.00,949.75,1034.09,700,1.25,1.25,-64,1
1713721608,100.00,949.77,1034.10,700,1.35,1.35,-64,1
1713721908,100.00,949.81,1034.14,700,1.33,1.33,-64,1
1713722208,100.00,949.84,1034.18,700,1.29,1.29,-64,1
1713722508,100.00,949.84,1034.18,700,1.18,1.18,-64,1
1713722808,100.00,949.89,1034.23,700,1.17,1.17,-64,1
1713723109,100.00,949.91,1034.25,700,1.08,1.08,-64,1
1713723409,100.00,950.02,1034.36,700,1.17,1.17,-64,1
1713723709,100.00,949.97,1034.31,700,1.18,1.18,-64,1
1713724009,100.00,950.00,1034.34,700,1.16,1.16,-64,1
1713724309,100.00,950.06,1034.40,700,1.14,1.14,-64,1
1713724609,100.00,950.08,1034.41,700,1.09,1.09,-64,1
1713724909,100.00,950.10,1034.44,700,1.01,1.01,-64,1
1713725209,100.00,950.16,1034.50,700,0.94,0.94,-64,1
1713725509,100.00,950.24,1034.58,700,0.83,0.83,-64,1
1713725809,100.00,950.17,1034.51,700,0.89,0.89,-64,1
1713726109,100.00,950.19,1034.52,700,0.79,0.79,-64,1
1713726409,100.00,950.21,1034.55,700,0.93,0.93,-64,1
1713726709,100.00,950.19,1034.52,700,0.82,0.82,-64,1
1713727009,100.00,950.17,1034.51,700,0.81,0.81,-64,1
1713727309,100.00,950.14,1034.48,700,0.79,0.79,-64,1
1713727609,100.00,950.14,1034.47,700,0.77,0.77,-64,1
1713727909,100.00,950.20,1034.54,700,0.65,0.65,-64,1
1713728209,100.00,950.10,1034.44,700,0.67,0.67,-64,1
1713728509,100.00,950.09,1034.43,700,0.65,0.65,-63,1
1713728810,100.00,950.08,1034.42,700,0.70,0.70,-64,1
1713729110,100.00,950.03,1034.36,700,0.72,0.72,-64,1
1713729410,100.00,950.02,1034.36,700,0.77,0.77,-64,1
1713729710,100.00,949.96,1034.30,700,0.69,0.69,-64,1
1713730010,100.00,949.98,1034.32,700,0.63,0.63,-63,1
1713730310,100.00,950.01,1034.35,700,0.66,0.66,-63,1
1713730610,100.00,950.02,1034.35,700,0.69,0.69,-62,1
1713730910,100.00,950.08,1034.42,700,0.54,0.54,-62,1
1713731210,100.00,950.09,1034.43,700,0.68,0.68,-62,1
1713731510,100.00,950.08,1034.42,700,0.68,0.68,-63,1
1713731810,100.00,950.07,1034.40,700,0.65,0.65,-63,1
1713732110,100.00,950.11,1034.45,700,0.54,0.54,-62,1
1713732410,100.00,950.10,1034.44,700,0.58,0.58,-63,1
1713732710,100.00,950.15,1034.48,700,0.49,0.49,-63,1
1713733010,100.00,950.20,1034.54,700,0.49,0.49,-63,1
1713733310,100.00,950.14,1034.48,700,0.53,0.53,-63,1
1713733610,100.00,950.16,1034.50,700,0.43,0.43,-63,1
1713733910,100.00,950.17,1034.51,700,0.55,0.55,-62,1
1713734211,100.00,950.09,1034.43,700,0.49,0.49,-62,1
1713734511,100.00,950.15,1034.49,700,0.43,0.43,-63,1
1713734811,100.00,950.11,1034.44,700,0.49,0.49,-62,1
1713735111,100.00,950.18,1034.52,700,0.54,0.54,-62,1
1713735411,100.00,950.22,1034.56,700,0.45,0.45,-62,1
1713735711,100.00,950.20,1034.54,700,0.52,0.52,-62,1
1713736011,100.00,950.20,1034.54,700,0.65,0.65,-62,1
1713736311,100.00,950.21,1034.55,700,0.66,0.66,-62,1
1713736611,100.00,950.27,1034.61,700,0.60,0.60,-62,1
1713736911,100.00,950.20,1034.54,700,0.66,0.66,-62,1
1713737211,100.00,950.21,1034.55,700,0.69,0.69,-62,1
1713737511,100.00,950.23,1034.57,700,0.69,0.69,-62,1
1713737811,100.00,950.31,1034.65,700,0.77,0.77,-62,1
1713738111,100.00,950.27,1034.60,700,0.77,0.77,-62,1
1713738411,100.00,950.26,1034.60,700,0.68,0.68,-62,1
1713738711,100.00,950.23,1034.57,700,0.72,0.72,-62,1
1713739011,100.00,950.20,1034.54,700,0.65,0.65,-62,1
1713739311,100.00,950.16,1034.50,700,0.77,0.77,-62,1
1713739612,100.00,950.11,1034.44,700,0.85,0.85,-62,1
1713739912,100.00,950.15,1034.49,700,0.80,0.80,-62,1
1713740212,100.00,950.11,1034.45,700,0.75,0.75,-62,1
1713740512,100.00,950.08,1034.42,700,0.80,0.80,-62,1
1713740812,100.00,950.10,1034.43,700,0.69,0.69,-62,1
1713741112,100.00,950.09,1034.43,700,0.66,0.66,-62,1
1713742018,100.00,950.04,1034.38,700,0.90,0.90,-62,1
1713742318,100.00,950.04,1034.38,700,0.79,0.79,-62,1
1713742618,100.00,950.05,1034.39,700,0.79,0.79,-62,1
1713742918,100.00,950.03,1034.37,700,0.80,0.80,-62,1
1713743218,100.00,950.02,1034.36,700,0.89,0.89,-62,1
1713743518,100.00,950.01,1034.35,700,0.91,0.91,-62,1
1713743818,100.00,949.93,1034.26,700,0.94,0.94,-62,1
1713744118,100.00,949.98,1034.32,700,0.92,0.92,-62,1
1713744418,100.00,949.93,1034.27,700,0.92,0.92,-62,1
1713744718,100.00,949.95,1034.29,700,0.95,0.95,-62,1
1713745018,100.00,949.93,1034.26,700,1.01,1.01,-62,1
1713745318,100.00,949.95,1034.29,700,1.01,1.01,-61,1
1713745618,100.00,949.90,1034.24,700,0.97,0.97,-62,1
1713745918,100.00,949.90,1034.24,700,0.98,0.98,-62,1
1713746218,100.00,949.87,1034.21,700,0.93,0.93,-62,1
1713746519,100.00,949.84,1034.18,700,0.98,0.98,-63,1
1713746819,100.00,949.82,1034.16,700,1.09,1.09,-62,1
1713747119,100.00,949.79,1034.13,700,1.03,1.03,-62,1
1713747419,100.00,949.76,1034.09,700,1.01,1.01,-62,1
1713747719,100.00,949.75,1034.09,700,0.89,0.89,-62,1
1713748019,100.00,949.76,1034.10,700,0.87,0.87,-61,1
1713748319,100.00,949.83,1034.17,700,0.71,0.71,-62,1
1713748619,100.00,949.83,1034.16,700,0.72,0.72,-61,1
1713748919,100.00,949.86,1034.19,700,0.64,0.64,-62,1
1713749219,100.00,949.78,1034.11,700,0.63,0.63,-61,1
1713749519,100.00,949.81,1034.14,700,0.71,0.71,-62,1
1713749819,100.00,949.75,1034.08,700,0.74,0.74,-62,1
1713750119,100.00,949.75,1034.08,700,0.67,0.67,-61,1
1713750419,100.00,949.76,1034.10,700,0.70,0.70,-62,1
1713750719,100.00,949.81,1034.15,700,0.63,0.63,-62,1
1713751019,100.00,949.76,1034.10,700,0.64,0.64,-62,1
1713751319,100.00,949.78,1034.12,700,0.70,0.70,-62,1
1713751619,100.00,949.90,1034.24,700,0.60,0.60,-61,1
1713751919,100.00,949.84,1034.18,700,0.78,0.78,-61,1
1713752219,100.00,949.87,1034.21,700,0.62,0.62,-61,1
1713752520,100.00,949.88,1034.22,700,0.58,0.58,-61,1
1713752820,100.00,949.83,1034.16,700,0.50,0.50,-61,1
1713753120,100.00,949.82,1034.16,700,0.43,0.43,-61,1
1713753420,100.00,949.82,1034.16,700,0.52,0.52,-61,1
1713753720,100.00,949.87,1034.21,700,0.44,0.44,-61,1
1713754020,100.00,949.78,1034.12,700,0.64,0.64,-61,1
1713754320,100.00,949.84,1034.17,700,0.57,0.57,-61,1
1713754620,100.00,949.79,1034.13,700,0.62,0.62,-61,1
1713754920,100.00,949.77,1034.11,700,0.39,0.39,-61,1
1713755220,100.00,949.69,1034.03,700,0.58,0.58,-61,1
1713755520,100.00,949.69,1034.02,700,0.50,0.50,-61,1
1713755820,100.00,949.62,1033.96,700,0.48,0.48,-61,1
1713756120,100.00,949.62,1033.96,700,0.49,0.49,-61,1
1713756420,100.00,949.64,1033.98,700,0.49,0.49,-61,1
1713756720,100.00,949.61,1033.94,700,0.52,0.52,-61,1
1713757020,100.00,949.61,1033.95,700,0.49,0.49,-61,1
1713757320,100.00,949.68,1034.01,700,0.41,0.41,-61,1
1713757620,100.00,949.69,1034.02,700,0.40,0.40,-61,1
1713757920,100.00,949.68,1034.02,700,0.33,0.33,-66,1
1713758221,100.00,949.67,1034.01,700,0.18,0.18,-61,1
1713758521,100.00,949.73,1034.07,700,0.09,0.09,-61,1
1713758821,100.00,949.76,1034.10,700,0.11,0.11,-61,1
1713759121,100.00,949.78,1034.11,700,0.02,0.02,-61,1
1713759421,100.00,949.76,1034.10,700,-0.07,-0.07,-61,1
1713759721,100.00,949.90,1034.24,700,-0.38,-0.38,-61,1
1713760021,100.00,949.82,1034.16,700,-0.19,-0.19,-61,1
1713760321,100.00,949.89,1034.22,700,-0.30,-0.30,-61,1
1713760621,100.00,949.94,1034.27,700,-0.13,-0.13,-61,1
1713760921,100.00,950.02,1034.36,700,-0.03,-0.03,-61,1
1713761221,100.00,950.05,1034.39,700,-0.11,-0.11,-61,1
1713761521,100.00,949.99,1034.33,700,-0.07,-0.07,-61,1
1713761821,100.00,950.06,1034.40,700,-0.06,-0.06,-61,1
1713762121,100.00,950.09,1034.43,700,-0.09,-0.09,-61,1
1713762421,100.00,950.11,1034.45,700,0.01,0.01,-61,1
1713762721,100.00,950.16,1034.49,700,0.02,0.02,-61,1
1713763021,100.00,950.13,1034.47,700,-0.07,-0.07,-61,1
1713763321,100.00,950.16,1034.50,700,-0.04,-0.04,-61,1
1713763621,100.00,950.16,1034.50,700,-0.17,-0.17,-61,1
1713763921,100.00,950.13,1034.47,700,-0.18,-0.18,-61,1
1713764222,100.00,950.12,1034.46,700,0.06,0.06,-61,1
1713764522,100.00,950.13,1034.47,700,0.35,0.35,-61,1
1713764822,100.00,950.21,1034.55,700,0.22,0.22,-61,1
1713765122,100.00,950.27,1034.60,700,0.32,0.32,-61,1
1713765422,100.00,950.28,1034.61,700,0.45,0.45,-61,1
1713765722,100.00,950.31,1034.65,700,0.48,0.48,-61,1
1713766022,100.00,950.33,1034.67,700,0.74,0.74,-61,1
1713766322,100.00,950.27,1034.61,700,0.72,0.72,-61,1
1713766622,100.00,950.30,1034.64,700,0.92,0.92,-62,1
1713766922,100.00,950.33,1034.67,700,0.96,0.96,-61,1
1713767222,100.00,950.36,1034.70,700,0.89,0.89,-61,1
1713767522,100.00,950.44,1034.77,700,0.82,0.82,-61,1
1713767822,100.00,950.45,1034.79,700,0.88,0.88,-62,1
1713768122,100.00,950.56,1034.89,700,0.94,0.94,-62,1
1713768422,100.00,950.56,1034.90,700,1.10,1.10,-62,1
1713768722,100.00,950.49,1034.83,700,1.26,1.26,-61,1
1713769022,100.00,950.51,1034.85,700,1.47,1.47,-62,1
1713769322,100.00,950.56,1034.90,700,1.96,1.96,-63,1
1713769622,100.00,950.51,1034.85,700,2.25,2.25,-62,1
1713769922,91.48,950.65,1034.99,700,1.78,0.54,-63,1
1713770222,100.00,950.60,1034.94,700,2.24,2.24,-63,1
1713770523,100.00,950.64,1034.98,700,2.49,2.49,-63,1
1713770823,96.49,950.64,1034.98,700,2.81,2.31,-64,1
1713771123,100.00,950.61,1034.95,700,3.57,3.57,-63,1
1713771423,86.70,950.76,1035.10,700,3.46,1.45,-63,1
1713771723,96.70,950.68,1035.02,700,3.54,3.07,-62,1
1713772023,99.09,950.69,1035.03,700,3.12,2.99,-63,1
1713772323,94.00,950.71,1035.04,700,2.85,1.98,-63,1
1713774135,88.06,950.77,1035.11,700,3.73,1.94,-62,1
1713774435,99.49,950.98,1035.32,700,4.15,4.08,-61,1
1713774735,96.59,951.00,1035.34,700,3.80,3.31,-62,1
1713775035,95.37,950.95,1035.29,700,3.58,2.91,-62,1
1713775335,100.00,950.95,1035.29,700,4.28,4.28,-62,1
1713775635,96.08,950.88,1035.22,700,4.79,4.22,-63,1
1713775935,83.02,950.87,1035.20,700,4.94,2.30,-61,1
1713776235,83.71,950.88,1035.21,700,4.79,2.27,-62,1
1713776535,91.32,950.94,1035.27,700,4.25,2.96,-61,1
1713776836,89.47,950.94,1035.28,700,3.73,2.16,-63,1
1713777136,100.00,951.03,1035.37,700,3.29,3.29,-65,1
1713777436,100.00,950.97,1035.31,700,3.60,3.60,-64,1
1713777736,100.00,951.03,1035.36,700,3.68,3.68,-63,1
1713778036,100.00,951.09,1035.43,700,4.15,4.15,-64,1
1713778336,94.32,951.08,1035.41,700,4.62,3.79,-64,1
1713778636,90.71,951.00,1035.33,700,4.51,3.13,-64,1
1713778936,97.73,951.16,1035.50,700,3.95,3.63,-64,1
1713779236,89.55,951.04,1035.38,700,4.29,2.73,-64,1
1713779536,100.00,950.92,1035.26,700,5.72,5.72,-64,1
1713779836,95.93,950.91,1035.25,700,5.97,5.37,-64,1
1713780136,81.79,950.92,1035.25,700,5.24,2.39,-64,1
1713780436,85.74,950.95,1035.29,700,4.82,2.64,-64,1
1713780736,99.30,950.88,1035.22,700,4.62,4.52,-63,1
1713781036,88.92,950.86,1035.20,700,5.35,3.67,-65,1
1713781336,76.68,950.88,1035.22,700,6.03,2.25,-65,1
1713781636,71.14,950.76,1035.10,700,5.86,1.04,-64,1
1713781936,75.44,950.79,1035.13,700,5.73,1.73,-64,1
1713782237,83.45,950.72,1035.06,700,5.43,2.86,-64,1
1713782537,87.27,950.69,1035.02,700,5.18,3.24,-64,1
1713782837,100.00,950.55,1034.89,700,5.70,5.70,-64,1
1713783137,84.09,950.46,1034.80,700,6.70,4.21,-66,1
1713783437,64.71,950.72,1035.06,700,6.96,0.78,-65,1
1713783737,71.49,950.56,1034.90,700,6.91,2.12,-64,1
1713784037,66.34,950.67,1035.01,700,5.80,0.01,-64,1
1713784337,62.67,950.72,1035.06,700,5.30,-1.24,-65,1
1713784637,63.27,950.64,1034.98,700,5.49,-0.93,-65,1
1713784937,69.85,950.68,1035.01,700,5.73,0.66,-64,1
1713785237,69.08,950.64,1034.98,700,5.77,0.54,-64,1
1713785537,61.29,950.59,1034.93,700,5.54,-1.32,-64,1
1713785837,67.85,950.62,1034.96,700,5.98,0.50,-64,1
1713786137,65.92,950.66,1035.00,700,6.58,0.67,-64,1
1713786437,61.69,950.61,1034.95,700,8.38,1.46,-65,1
1713786737,53.16,950.66,1035.00,700,7.72,-1.21,-65,1
1713787037,58.62,950.70,1035.04,700,7.42,-0.15,-65,1
1713787337,61.33,950.75,1035.09,700,6.25,-0.64,-65,1
1713787637,64.25,950.81,1035.14,700,5.38,-0.83,-65,1
1713787938,70.04,950.77,1035.11,700,5.00,-0.00,-66,1
1713788238,66.47,950.77,1035.10,700,4.67,-1.04,-66,1
1713788538,70.95,950.64,1034.98,700,5.88,1.02,-65,1
1713788838,59.31,950.57,1034.90,700,6.48,-0.88,-65,1
1713789138,65.62,950.52,1034.85,700,6.88,0.89,-64,1
1713789438,52.88,950.47,1034.81,700,6.81,-2.13,-65,1
1713789738,61.61,950.45,1034.79,700,7.06,0.19,-64,1
1713790038,75.67,950.41,1034.74,700,7.30,3.29,-64,1
1713790338,54.77,950.45,1034.79,700,7.12,-1.37,-64,1
1713790638,66.38,950.43,1034.77,700,7.53,1.67,-64,1
1713790938,54.89,950.37,1034.70,700,7.44,-1.03,-64,1
1713791238,63.04,950.38,1034.71,700,7.71,1.13,-64,1
1713791538,56.92,950.50,1034.83,700,7.41,-0.57,-65,1
1713791838,65.52,950.34,1034.68,700,7.52,1.48,-65,1
1713792138,72.77,950.35,1034.69,700,7.87,3.29,-65,1
1713792439,69.12,950.37,1034.71,700,7.89,2.59,-65,1
1713792739,58.34,950.35,1034.69,700,7.61,-0.04,-65,1
1713793039,64.20,950.56,1034.90,700,6.52,0.25,-65,1
1713793339,64.28,950.46,1034.80,700,6.02,-0.21,-65,1
1713793639,63.89,950.54,1034.87,700,5.47,-0.82,-66,1
1713793939,67.09,950.47,1034.81,700,5.46,-0.16,-65,1
1713794239,63.05,950.49,1034.82,700,5.42,-1.05,-65,1
1713794539,65.37,950.53,1034.87,700,5.12,-0.84,-66,1
1713794839,64.65,950.49,1034.83,700,5.49,-0.64,-65,1
1713795139,70.05,950.51,1034.84,700,5.87,0.83,-66,1
1713795439,63.93,950.60,1034.94,700,6.12,-0.19,-66,1
1713795739,62.15,950.76,1035.10,700,5.68,-0.99,-66,1
1713796039,67.82,950.72,1035.06,700,5.78,0.30,-66,1
1713796339,63.72,950.77,1035.11,700,5.71,-0.63,-66,1
1713796639,60.24,950.88,1035.21,700,5.34,-1.74,-66,1
1713796939,61.53,950.94,1035.28,700,5.33,-1.46,-66,1
1713797239,65.71,950.92,1035.26,700,5.33,-0.57,-66,1
1713797539,67.35,951.02,1035.36,700,4.99,-0.55,-65,1
1713797839,70.65,951.12,1035.45,700,4.61,-0.26,-65,1
1713798139,71.64,951.13,1035.47,700,4.19,-0.47,-65,1
1713798440,74.62,951.14,1035.48,700,3.78,-0.31,-65,1
1713798740,77.54,951.16,1035.49,700,3.93,0.36,-65,1
1713799040,81.07,951.20,1035.53,700,4.00,1.05,-65,1
1713799340,79.04,951.18,1035.52,700,4.11,0.81,-65,1
1713799640,82.60,951.15,1035.49,700,4.37,1.67,-64,1
1713799940,78.16,951.12,1035.46,700,4.65,1.18,-64,1
1713800240,77.82,951.06,1035.40,700,4.75,1.21,-64,1
1713800540,76.67,951.09,1035.42,700,4.45,0.71,-64,1
1713800840,79.02,951.09,1035.42,700,4.10,0.79,-64,1
1713801140,81.02,951.06,1035.39,700,3.65,0.70,-64,1
1713801440,82.00,951.04,1035.38,700,3.94,1.15,-64,1
1713801740,83.63,951.05,1035.39,700,3.89,1.38,-64,1
1713802040,80.38,951.00,1035.34,700,4.19,1.12,-64,1
1713802340,79.16,951.02,1035.35,700,4.23,0.94,-64,1
1713802640,82.32,950.92,1035.26,700,4.37,1.62,-63,1
1713802940,78.80,950.92,1035.26,700,4.31,0.96,-63,1
1713803240,85.63,950.90,1035.24,700,4.31,2.12,-63,1
1713803541,81.60,950.91,1035.25,700,4.16,1.30,-64,1
1713803841,80.62,950.93,1035.27,700,3.80,0.78,-63,1
1713804141,86.18,951.05,1035.38,700,3.69,1.60,-63,1
1713804441,84.82,951.09,1035.43,700,3.37,1.06,-64,1
1713804741,86.77,951.10,1035.44,700,3.18,1.19,-64,1
1713805041,90.28,951.03,1035.37,700,3.16,1.72,-64,1
1713805341,88.38,951.04,1035.38,700,2.93,1.20,-64,1
1713805641,88.72,951.04,1035.38,700,2.91,1.23,-64,1
1713805941,87.49,951.04,1035.37,700,2.98,1.11,-64,1
1713806241,89.36,951.05,1035.39,700,2.88,1.30,-64,1
1713806541,89.33,951.07,1035.41,700,2.99,1.41,-64,1
1713806841,92.50,951.16,1035.50,700,2.81,1.72,-64,1
1713807141,86.70,951.28,1035.62,700,2.75,0.76,-64,1
1713807441,95.38,951.37,1035.71,700,2.33,1.67,-64,1
1713807741,85.34,951.46,1035.80,700,2.17,-0.03,-64,1
1713808041,90.53,951.49,1035.83,700,1.95,0.56,-64,1
1713808341,89.51,951.57,1035.90,700,1.80,0.26,-64,1
1713808641,100.00,951.58,1035.92,700,1.60,1.60,-65,1
1713808942,100.00,951.63,1035.97,700,1.45,1.45,-64,1
1713809242,100.00,951.65,1035.99,700,1.48,1.48,-64,1
1713809542,100.00,951.66,1035.99,700,1.53,1.53,-63,1
1713809842,100.00,951.63,1035.97,700,1.49,1.49,-64,1
1713810142,100.00,951.68,1036.02,700,1.51,1.51,-63,1
1713810442,100.00,951.71,1036.05,700,1.42,1.42,-63,1
1713810742,97.40,951.67,1036.00,700,1.36,0.99,-63,1
1713811042,100.00,951.74,1036.08,700,1.21,1.21,-63,1
1713811342,96.20,951.78,1036.12,700,0.94,0.40,-64,1
1713811642,100.00,951.79,1036.13,700,0.71,0.71,-63,1
1713811942,100.00,951.87,1036.20,700,0.46,0.46,-63,1
1713812242,100.00,951.86,1036.20,700,0.01,0.01,-63,1
1713812542,100.00,951.82,1036.16,700,-0.11,-0.11,-63,1
1713812842,100.00,951.83,1036.17,700,-0.15,-0.15,-64,1
1713813142,100.00,951.73,1036.07,700,-0.18,-0.18,-63,1
1713813442,100.00,951.74,1036.08,700,-0.62,-0.62,-63,1
1713813742,100.00,951.89,1036.23,700,-0.69,-0.69,-63,1
1713814042,100.00,951.87,1036.20,700,-0.87,-0.87,-63,1
1713814343,100.00,951.81,1036.14,700,-1.21,-1.21,-63,1
1713814643,100.00,951.77,1036.11,700,-1.30,-1.30,-63,1
1713814943,100.00,951.69,1036.03,700,-1.41,-1.41,-63,1
1713815243,100.00,951.66,1036.00,700,-1.40,-1.40,-63,1
1713815543,100.00,951.69,1036.03,700,-1.59,-1.59,-63,1
1713815843,100.00,951.71,1036.05,700,-1.71,-1.71,-63,1
1713816143,100.00,951.75,1036.08,700,-1.76,-1.76,-63,1
1713816443,100.00,951.80,1036.13,700,-1.95,-1.95,-63,1
1713816743,100.00,951.87,1036.20,700,-1.89,-1.89,-62,1
1713817043,100.00,951.81,1036.14,700,-1.81,-1.81,-63,1
1713817343,100.00,951.86,1036.20,700,-1.96,-1.96,-63,1
1713817643,100.00,951.80,1036.14,700,-2.01,-2.01,-62,1
1713817943,100.00,951.91,1036.25,700,-2.28,-2.28,-62,1
1713818243,100.00,951.89,1036.22,700,-2.24,-2.24,-62,1
1713818543,100.00,951.89,1036.23,700,-2.17,-2.17,-62,1
1713818843,100.00,951.92,1036.25,700,-2.31,-2.31,-62,1
1713819143,100.00,951.87,1036.21,700,-2.42,-2.43,-62,1
1713819444,100.00,951.83,1036.17,700,-2.43,-2.44,-62,1
1713819744,100.00,951.85,1036.19,700,-2.57,-2.58,-62,1
1713820044,100.00,951.88,1036.22,700,-2.57,-2.58,-62,1
1713820344,100.00,951.92,1036.25,700,-2.68,-2.69,-62,1
1713820644,100.00,951.93,1036.27,700,-2.74,-2.75,-62,1
1713820944,100.00,951.94,1036.27,700,-2.72,-2.73,-62,1
1713821244,100.00,951.92,1036.26,700,-3.08,-3.09,-62,1
1713821544,100.00,951.89,1036.23,700,-2.94,-2.95,-62,1
1713821844,100.00,951.90,1036.23,700,-3.03,-3.04,-61,1
1713822144,100.00,951.99,1036.33,700,-3.16,-3.17,-61,1
1713822444,100.00,952.01,1036.34,700,-3.05,-3.06,-62,1
1713822744,100.00,952.01,1036.35,700,-3.07,-3.08,-61,1
1713823044,100.00,951.92,1036.26,700,-3.10,-3.11,-61,1
1713823344,100.00,951.80,1036.14,700,-3.25,-3.26,-61,1
1713823644,100.00,951.82,1036.16,700,-3.27,-3.28,-61,1
1713823944,100.00,951.91,1036.25,700,-3.30,-3.31,-61,1
1713824244,100.00,951.88,1036.22,700,-3.38,-3.39,-61,1
1713824544,100.00,951.90,1036.23,700,-3.45,-3.46,-61,1
1713824844,100.00,951.91,1036.25,700,-3.53,-3.54,-61,1
1713825145,100.00,951.82,1036.16,700,-3.62,-3.63,-61,1
1713825445,100.00,951.77,1036.11,700,-3.72,-3.73,-61,1
1713825745,100.00,951.76,1036.10,700,-3.77,-3.78,-61,1
1713826045,100.00,951.68,1036.02,700,-3.72,-3.73,-61,1
1713826345,100.00,951.65,1035.99,700,-3.65,-3.66,-61,1
1713827854,100.00,951.61,1035.95,700,-3.69,-3.70,-61,1
1713828154,100.00,951.63,1035.97,700,-3.69,-3.70,-61,1
1713828454,100.00,951.59,1035.93,700,-3.78,-3.79,-61,1
1713828754,100.00,951.54,1035.88,700,-3.72,-3.73,-61,1
1713829054,100.00,951.44,1035.77,700,-3.58,-3.59,-61,1
1713829354,100.00,951.42,1035.76,700,-3.71,-3.72,-61,1
1713829654,100.00,951.41,1035.74,700,-3.81,-3.82,-61,1
1713829954,100.00,951.33,1035.66,700,-3.90,-3.91,-61,1
1713830254,100.00,951.31,1035.65,700,-4.00,-4.01,-61,1
1713830554,100.00,951.33,1035.67,700,-4.13,-4.14,-61,1
1713830854,100.00,951.21,1035.54,700,-4.14,-4.15,-61,1
1713831154,100.00,951.21,1035.55,700,-4.11,-4.12,-61,1
1713831454,100.00,951.16,1035.50,700,-4.15,-4.16,-60,1
1713831754,100.00,951.09,1035.43,700,-4.19,-4.20,-60,1
1713832054,100.00,951.11,1035.44,700,-4.29,-4.30,-61,1
1713832354,100.00,951.07,1035.41,700,-4.23,-4.24,-60,1
1713832655,100.00,951.07,1035.41,700,-4.28,-4.29,-60,1
1713832955,100.00,951.16,1035.49,700,-4.28,-4.29,-60,1
1713833255,100.00,951.20,1035.54,700,-4.33,-4.34,-60,1
1713833555,100.00,951.14,1035.48,700,-4.25,-4.26,-60,1
1713833855,100.00,951.23,1035.57,700,-4.23,-4.24,-60,1
1713834155,100.00,951.20,1035.53,700,-4.26,-4.27,-60,1
1713834455,100.00,951.22,1035.56,700,-4.21,-4.22,-60,1
1713834755,100.00,951.18,1035.51,700,-4.09,-4.10,-61,1
1713835055,100.00,951.13,1035.47,700,-4.20,-4.21,-60,1
1713835355,100.00,951.09,1035.43,700,-4.26,-4.27,-61,1
1713835655,100.00,951.12,1035.45,700,-4.31,-4.32,-60,1
1713835955,100.00,951.06,1035.39,700,-4.34,-4.35,-60,1
1713836255,100.00,951.03,1035.37,700,-4.56,-4.57,-60,1
1713836555,100.00,951.09,1035.43,700,-5.16,-5.17,-60,1
1713836855,100.00,950.98,1035.32,700,-5.17,-5.18,-60,1
1713837155,100.00,950.98,1035.32,700,-4.88,-4.89,-60,1
1713837455,100.00,950.93,1035.27,700,-4.84,-4.85,-60,1
1713837755,100.00,950.88,1035.21,700,-4.85,-4.86,-59,1
1713838055,100.00,950.85,1035.18,700,-4.87,-4.88,-59,1
1713838355,100.00,950.83,1035.17,700,-5.04,-5.05,-60,1
1713838656,100.00,950.77,1035.10,700,-5.01,-5.02,-60,1
1713838956,100.00,950.73,1035.06,700,-4.91,-4.92,-60,1
1713839256,100.00,950.67,1035.01,700,-4.94,-4.95,-61,1
1713839556,100.00,950.64,1034.97,700,-4.85,-4.86,-60,1
1713839856,100.00,950.60,1034.94,700,-4.87,-4.88,-60,1
1713840156,100.00,950.51,1034.84,700,-4.93,-4.94,-60,1
1713840456,100.00,950.50,1034.84,700,-4.95,-4.96,-60,1
1713840756,100.00,950.46,1034.80,700,-5.14,-5.15,-60,1
1713841056,100.00,950.45,1034.79,700,-5.15,-5.16,-60,1
1713841356,100.00,950.38,1034.71,700,-5.16,-5.17,-60,1
1713841656,100.00,950.34,1034.68,700,-5.18,-5.19,-59,1
1713841956,100.00,950.30,1034.64,700,-5.18,-5.19,-60,1
1713842256,100.00,950.29,1034.63,700,-5.20,-5.21,-60,1
1713842556,100.00,950.24,1034.58,700,-5.43,-5.44,-60,1
1713842856,100.00,950.28,1034.62,700,-5.46,-5.47,-60,1
1713843156,100.00,950.21,1034.55,700,-5.42,-5.43,-60,1
1713843456,100.00,950.15,1034.49,700,-5.19,-5.20,-60,1
1713843756,100.00,950.15,1034.49,700,-5.17,-5.18,-59,1
1713844056,100.00,950.18,1034.52,700,-5.10,-5.11,-60,1
1713844356,100.00,950.16,1034.50,700,-5.11,-5.12,-60,1
1713844656,100.00,950.17,1034.51,700,-5.35,-5.36,-60,1
1713844957,100.00,950.22,1034.56,700,-5.08,-5.09,-60,1
1713845257,100.00,950.21,1034.55,700,-4.99,-5.00,-60,1
1713845557,100.00,950.18,1034.52,700,-5.06,-5.07,-60,1
1713845857,100.00,950.15,1034.49,700,-5.02,-5.03,-60,1
1713846157,100.00,950.13,1034.46,700,-5.03,-5.04,-60,1
1713846457,100.00,950.17,1034.51,700,-5.03,-5.04,-60,1
1713846757,100.00,950.11,1034.45,700,-4.98,-4.99,-60,1
1713847057,100.00,950.12,1034.46,700,-4.90,-4.91,-60,1
1713847357,100.00,950.07,1034.40,700,-4.77,-4.78,-59,1
1713847657,100.00,950.02,1034.36,700,-4.50,-4.51,-59,1
1713847957,100.00,950.04,1034.38,700,-4.39,-4.40,-59,1
1713848257,100.00,950.00,1034.33,700,-4.36,-4.37,-59,1
1713848557,100.00,949.90,1034.23,700,-4.17,-4.18,-60,1
1713848857,100.00,949.92,1034.26,700,-3.67,-3.68,-60,1
1713849157,100.00,949.90,1034.24,700,-3.11,-3.12,-60,1
1713849457,100.00,949.89,1034.22,700,-2.68,-2.69,-60,1
1713849757,100.00,949.79,1034.13,700,-2.37,-2.38,-59,1
1713850057,100.00,949.80,1034.13,700,-1.88,-1.88,-59,1
1713850357,100.00,949.77,1034.11,700,-1.50,-1.50,-60,1
1713850658,100.00,949.87,1034.21,700,-0.99,-0.99,-59,1
1713850958,100.00,949.83,1034.16,700,-0.50,-0.50,-60,1
1713851258,100.00,949.87,1034.21,700,-0.15,-0.15,-60,1
1713851558,100.00,949.84,1034.18,700,0.16,0.16,-60,1
1713851858,100.00,949.89,1034.22,700,0.34,0.34,-60,1
1713852158,100.00,949.88,1034.22,700,0.35,0.35,-60,1
1713852458,100.00,949.88,1034.22,700,0.34,0.34,-61,1
1713852758,100.00,949.87,1034.21,700,0.37,0.37,-60,1
1713853058,100.00,949.84,1034.18,700,0.44,0.44,-60,1
1713853358,100.00,949.84,1034.18,700,0.52,0.52,-60,1
1713853958,100.00,949.91,1034.25,700,0.73,0.73,-61,1
1713854258,100.00,949.94,1034.27,700,0.82,0.82,-61,1
1713854558,100.00,949.87,1034.21,700,0.99,0.99,-61,1
1713854858,100.00,949.82,1034.16,700,1.06,1.06,-62,1
1713855158,100.00,949.79,1034.13,700,1.20,1.20,-62,1
1713855458,100.00,949.74,1034.08,700,1.52,1.52,-62,1
1713855758,100.00,949.73,1034.06,700,1.82,1.82,-64,1
1713856058,100.00,949.72,1034.05,700,1.91,1.91,-63,1
1713856358,100.00,949.59,1033.92,700,2.07,2.07,-63,1
1713856658,100.00,949.59,1033.93,700,2.10,2.10,-64,1
1713856959,100.00,949.62,1033.96,700,2.34,2.34,-65,1
1713857259,100.00,949.53,1033.87,700,3.00,3.00,-64,1
1713857559,100.00,949.53,1033.87,700,4.16,4.16,-64,1
1713857859,100.00,949.36,1033.70,700,5.53,5.53,-65,1
1713858159,66.24,949.41,1033.75,700,6.26,0.43,-63,1
1713858459,100.00,949.30,1033.64,700,7.70,7.71,-64,1
1713858759,100.00,949.14,1033.47,700,8.86,8.87,-63,1
1713859059,66.39,949.09,1033.43,700,9.46,3.52,-64,1
1713859359,100.00,949.02,1033.36,700,10.35,10.36,-63,1
1713859659,57.21,949.00,1033.34,700,10.15,2.07,-64,1
1713859959,50.17,948.97,1033.31,700,10.05,0.15,-65,1
1713860259,51.61,948.85,1033.19,700,10.97,1.40,-65,1
1713860559,47.55,948.79,1033.12,700,10.96,0.25,-65,1
1713860859,46.71,948.78,1033.12,700,11.36,0.37,-65,1
1713861159,45.97,948.67,1033.01,700,11.91,0.66,-65,1
1713861459,49.88,948.58,1032.92,700,12.71,2.53,-65,1
1713861759,52.89,948.43,1032.76,700,13.27,3.88,-66,1
1713862059,45.58,948.41,1032.75,700,12.98,1.51,-66,1
1713862359,45.15,948.45,1032.79,700,13.60,1.95,-66,1
1713862660,46.67,948.43,1032.77,700,13.60,2.41,-66,1
1713862960,40.42,948.38,1032.72,700,13.64,0.44,-65,1
1713863260,41.45,948.27,1032.61,700,14.21,1.31,-66,1
1713863560,40.49,948.34,1032.67,700,13.83,0.64,-66,1
1713863860,41.43,948.17,1032.51,700,14.68,1.72,-67,1
1713864160,38.92,948.30,1032.64,700,14.76,0.93,-67,1
1713864460,37.38,948.12,1032.46,700,14.11,-0.21,-67,1
1713864760,38.71,948.22,1032.55,700,12.65,-1.04,-67,1
1713865060,41.50,948.03,1032.37,700,12.54,-0.18,-68,1
1713865360,40.63,948.00,1032.34,700,12.37,-0.63,-68,1
1713865660,43.46,947.90,1032.23,700,13.44,1.27,-68,1
1713865960,42.19,947.85,1032.18,700,14.29,1.63,-68,1
1713866260,36.19,947.89,1032.23,700,14.47,-0.34,-67,1
1713866560,37.46,947.75,1032.08,700,14.93,0.55,-67,1
1713866860,35.26,947.62,1031.96,700,14.79,-0.41,-68,1
1713867160,39.60,947.61,1031.95,700,14.89,1.28,-68,1
1713867460,35.14,947.44,1031.78,700,14.97,-0.30,-68,1
1713867760,39.47,947.46,1031.80,700,14.42,0.82,-67,1
1713868060,39.92,947.35,1031.69,700,14.01,0.60,-67,1
1713868361,39.71,947.35,1031.69,700,13.23,-0.17,-66,1
1713868661,40.68,947.27,1031.61,700,12.71,-0.31,-66,1
1713868961,42.53,947.21,1031.55,700,12.13,-0.22,-66,1
1713869261,41.23,947.16,1031.50,700,12.46,-0.35,-65,1
1713869561,41.37,947.14,1031.48,700,12.18,-0.55,-65,1
1713869861,43.60,947.08,1031.42,700,12.14,0.13,-64,1
1713870161,44.55,947.06,1031.39,700,11.01,-0.60,-64,1
1713870461,45.72,947.22,1031.56,700,10.73,-0.50,-64,1
1713870761,46.13,947.09,1031.43,700,10.73,-0.37,-65,1
1713871061,47.02,947.07,1031.41,700,10.47,-0.35,-65,1
1713871361,46.50,946.97,1031.31,700,10.60,-0.39,-64,1
1713871661,49.70,947.04,1031.38,700,10.31,0.27,-64,1
1713871961,52.78,946.88,1031.22,700,10.14,0.94,-64,1
1713872261,51.88,946.73,1031.07,700,9.98,0.55,-65,1
1713872561,48.98,946.73,1031.07,700,10.38,0.13,-64,1
1713872861,50.82,946.66,1030.99,700,10.44,0.69,-64,1
1713873161,51.73,946.79,1031.12,700,10.03,0.56,-64,1
1713873461,50.26,946.65,1030.98,700,9.72,-0.13,-64,1
1713873761,51.10,946.61,1030.95,700,10.03,0.39,-64,1
1713874062,51.73,946.55,1030.88,700,10.30,0.81,-65,1
1713874362,49.43,946.44,1030.78,700,10.03,-0.07,-64,1
1713874662,50.62,946.47,1030.80,700,9.49,-0.24,-64,1
1713874962,52.07,946.37,1030.70,700,9.56,0.21,-64,1
1713875262,52.77,946.27,1030.60,700,9.08,-0.05,-63,1
1713875562,53.12,946.24,1030.58,700,8.76,-0.25,-63,1
1713876165,53.98,946.18,1030.52,700,8.70,-0.09,-63,1
1713876465,54.85,946.05,1030.39,700,8.66,0.09,-64,1
1713876765,55.58,945.99,1030.33,700,8.19,-0.16,-64,1
1713877065,57.77,945.93,1030.27,700,8.77,0.91,-65,1
1713877365,53.88,945.82,1030.16,700,9.51,0.64,-65,1
1713877665,53.46,945.73,1030.07,700,9.75,0.75,-65,1
1713877965,54.25,945.69,1030.03,700,9.70,0.91,-65,1
1713878265,54.29,945.69,1030.03,700,9.29,0.54,-65,1
1713878565,55.67,945.65,1029.99,700,9.02,0.63,-65,1
1713878865,56.94,945.62,1029.96,700,8.61,0.56,-63,1
1713879166,58.24,945.55,1029.89,700,8.09,0.39,-63,1
1713879466,58.02,945.53,1029.87,700,8.44,0.66,-64,1
1713879766,58.64,945.54,1029.88,700,8.54,0.91,-64,1
1713880066,58.44,945.46,1029.80,700,8.57,0.89,-64,1
1713880366,58.98,945.45,1029.79,700,8.76,1.19,-64,1
1713880666,57.35,945.35,1029.69,700,8.92,0.95,-64,1
1713880966,58.18,945.31,1029.65,700,8.72,0.97,-64,1
1713881266,59.27,945.25,1029.58,700,8.36,0.88,-64,1
1713881566,59.59,945.14,1029.48,700,8.06,0.68,-64,1
1713881866,59.93,945.08,1029.42,700,8.48,1.15,-64,1
1713882166,58.31,945.08,1029.42,700,8.89,1.16,-64,1
1713882466,58.14,945.00,1029.34,700,9.08,1.29,-63,1
1713882766,58.10,945.00,1029.34,700,8.45,0.69,-64,1
1713883066,59.87,944.91,1029.25,700,8.58,1.23,-64,1
1713883366,59.41,944.81,1029.15,700,8.45,1.00,-64,1
1713883666,62.39,944.85,1029.19,700,8.57,1.80,-64,1
1713883966,60.76,944.74,1029.08,700,8.59,1.45,-64,1
1713884266,61.35,944.75,1029.09,700,8.57,1.56,-64,1
1713884567,61.19,944.69,1029.02,700,8.14,1.12,-64,1
1713884867,62.25,944.72,1029.05,700,7.99,1.22,-64,1
1713885167,63.85,944.73,1029.07,700,7.52,1.12,-64,1
1713885467,66.29,944.71,1029.05,700,7.30,1.44,-64,1
1713885767,68.32,944.66,1028.99,700,7.40,1.95,-64,1
1713886067,66.45,944.57,1028.91,700,7.68,1.83,-64,1
1713886367,67.32,944.54,1028.88,700,7.58,1.92,-64,1
1713886667,66.88,944.55,1028.88,700,7.26,1.52,-63,1
1713886967,67.92,944.53,1028.87,700,7.17,1.65,-63,1
1713887267,70.41,944.48,1028.82,700,6.96,1.95,-63,1
1713887567,70.98,944.50,1028.84,700,6.95,2.06,-63,1
1713887867,72.18,944.46,1028.80,700,7.04,2.38,-63,1
1713888167,69.79,944.37,1028.71,700,7.07,1.93,-62,1
1713888467,71.36,944.39,1028.73,700,7.10,2.28,-64,1
1713888767,72.59,944.40,1028.73,700,7.12,2.54,-63,1
1713889067,70.21,944.41,1028.75,700,6.93,1.88,-63,1
1713889368,70.29,944.41,1028.75,700,6.98,1.95,-63,1
1713889668,71.12,944.37,1028.70,700,6.77,1.91,-63,1
1713889968,72.79,944.42,1028.76,700,6.70,2.17,-63,1
1713890268,70.01,944.30,1028.64,700,6.64,1.56,-63,1
1713890568,77.39,944.33,1028.66,700,6.46,2.80,-63,1
1713890868,77.65,944.29,1028.62,700,6.42,2.81,-63,1
1713891168,73.31,944.40,1028.74,700,6.36,1.94,-63,1
1713891468,78.21,944.41,1028.75,700,6.29,2.78,-63,1
1713891768,77.84,944.43,1028.77,700,6.17,2.60,-63,1
1713892068,85.77,944.31,1028.65,700,5.94,3.74,-62,1
1713892368,85.77,944.19,1028.53,700,5.81,3.62,-63,1
1713892668,85.33,944.23,1028.57,700,5.81,3.54,-63,1
1713892968,81.75,944.23,1028.57,700,5.73,2.86,-63,1
1713893268,77.81,944.23,1028.57,700,5.55,1.99,-64,1
1713893568,77.48,944.19,1028.53,700,5.52,1.90,-64,1
1713893868,82.05,944.16,1028.50,700,5.44,2.63,-63,1
1713894168,85.34,944.13,1028.46,700,5.39,3.13,-63,1
1713894469,90.63,944.12,1028.45,700,5.33,3.93,-63,1
1713894769,80.36,944.12,1028.46,700,5.28,2.18,-63,1
1713895069,83.43,944.12,1028.46,700,5.26,2.69,-64,1
1713895369,100.00,944.05,1028.38,700,5.04,5.04,-63,1
1713895669,97.27,943.97,1028.31,700,5.05,4.66,-63,1
1713895969,84.40,943.91,1028.24,700,4.98,2.57,-63,1
1713896269,87.16,943.92,1028.25,700,4.91,2.96,-63,1
1713896569,84.07,943.84,1028.18,700,4.96,2.50,-63,1
1713896869,82.84,943.87,1028.20,700,4.97,2.30,-63,1
1713897169,86.22,943.86,1028.20,700,4.82,2.72,-63,1
1713902614,100.00,943.43,1027.77,700,3.95,3.95,-62,1
1713902914,100.00,943.42,1027.76,700,3.91,3.91,-62,1
1713903214,100.00,943.44,1027.78,700,3.81,3.81,-62,1
1713903514,100.00,943.40,1027.74,700,3.84,3.84,-62,1
1713903814,100.00,943.33,1027.67,700,3.76,3.76,-62,1
1713904115,100.00,943.24,1027.57,700,3.67,3.67,-62,1
1713904415,100.00,943.20,1027.53,700,3.47,3.47,-62,1
1713904715,100.00,943.15,1027.49,700,3.14,3.14,-62,1
1713905015,100.00,943.07,1027.41,700,3.13,3.13,-62,1
1713905315,100.00,943.00,1027.34,700,3.16,3.16,-62,1
1713905615,100.00,942.99,1027.33,700,3.10,3.10,-62,1
1713905915,100.00,943.03,1027.37,700,3.06,3.06,-62,1
1713906215,100.00,943.04,1027.38,700,3.04,3.04,-62,1
1713906515,100.00,943.06,1027.39,700,3.00,3.00,-62,1
1713906815,100.00,942.95,1027.29,700,2.99,2.99,-62,1
1713907115,100.00,942.80,1027.13,700,2.97,2.97,-62,1
1713907415,100.00,942.77,1027.11,700,2.91,2.91,-62,1
1713907715,100.00,942.78,1027.12,700,3.02,3.02,-62,1
1713908016,100.00,942.67,1027.01,700,3.04,3.04,-62,1
1713908316,100.00,942.65,1026.99,700,3.04,3.04,-62,1
1713908616,100.00,942.65,1026.99,700,3.01,3.01,-62,1
1713908916,100.00,942.54,1026.87,700,2.87,2.87,-62,1
1713909216,100.00,942.52,1026.86,700,2.81,2.81,-62,1
1713909516,100.00,942.53,1026.86,700,2.82,2.82,-62,1
1713909816,100.00,942.43,1026.76,700,2.84,2.84,-62,1
1713910116,100.00,942.40,1026.74,700,2.85,2.85,-62,1
1713910416,100.00,942.36,1026.70,700,2.83,2.83,-63,1
1713910716,100.00,942.32,1026.66,700,2.91,2.91,-62,1
1713911016,100.00,942.27,1026.61,700,2.87,2.87,-62,1
1713911316,100.00,942.25,1026.58,700,2.85,2.85,-62,1
1713911616,100.00,942.18,1026.52,700,2.90,2.90,-62,1
1713911916,100.00,942.12,1026.45,700,2.92,2.92,-62,1
1713912216,100.00,942.02,1026.35,700,2.96,2.96,-62,1
1713912516,100.00,941.99,1026.33,700,2.98,2.98,-62,1
1713912816,100.00,941.94,1026.28,700,3.00,3.00,-62,1
1713913116,100.00,941.84,1026.18,700,3.02,3.02,-62,1
1713913416,100.00,941.82,1026.16,700,3.03,3.03,-61,1
1713913716,100.00,941.77,1026.11,700,2.95,2.95,-62,1
1713914017,100.00,941.71,1026.05,700,2.92,2.92,-62,1
1713914317,100.00,941.71,1026.05,700,2.87,2.87,-61,1
1713914617,100.00,941.65,1025.99,700,2.89,2.89,-62,1
1713914917,100.00,941.62,1025.96,700,2.91,2.91,-62,1
1713915217,100.00,941.55,1025.89,700,2.90,2.90,-62,1
1713915517,100.00,941.47,1025.81,700,2.88,2.88,-61,1
1713915817,100.00,941.42,1025.75,700,2.77,2.77,-61,1
1713916117,100.00,941.36,1025.70,700,2.77,2.77,-61,1
1713916417,100.00,941.30,1025.63,700,2.79,2.79,-62,1
1713916717,100.00,941.21,1025.55,700,2.78,2.78,-61,1
1713917017,100.00,941.15,1025.48,700,2.78,2.78,-61,1
1713917317,100.00,941.03,1025.37,700,2.79,2.79,-61,1
1713917617,100.00,940.95,1025.29,700,2.71,2.71,-61,1
1713917917,100.00,940.89,1025.23,700,2.73,2.73,-62,1
1713918217,100.00,940.88,1025.22,700,2.70,2.70,-61,1
1713918517,100.00,940.85,1025.18,700,2.72,2.72,-61,1
1713918817,100.00,940.77,1025.11,700,2.81,2.81,-61,1
1713919117,100.00,940.77,1025.11,700,2.79,2.79,-61,1
1713919417,100.00,940.77,1025.10,700,2.81,2.81,-61,1
1713919717,100.00,940.74,1025.07,700,2.81,2.81,-61,1
1713920018,100.00,940.72,1025.05,700,2.85,2.85,-61,1
1713920318,100.00,940.67,1025.01,700,2.86,2.86,-62,1
1713920618,100.00,940.59,1024.93,700,2.47,2.47,-62,1
1713920918,100.00,940.54,1024.87,700,2.61,2.61,-61,1
1713921218,100.00,940.48,1024.82,700,2.81,2.81,-61,1
1713921518,100.00,940.41,1024.75,700,2.88,2.88,-61,1
1713921818,100.00,940.42,1024.76,700,2.90,2.90,-61,1
1713922118,100.00,940.36,1024.70,700,2.88,2.88,-61,1
1713922418,100.00,940.29,1024.63,700,2.89,2.89,-61,1
1713922718,100.00,940.15,1024.49,700,2.90,2.90,-61,1
1713923018,100.00,940.15,1024.49,700,2.92,2.92,-61,1
1713923318,100.00,940.08,1024.42,700,2.94,2.94,-61,1
1713923618,100.00,940.00,1024.34,700,2.81,2.81,-61,1
1713923918,100.00,940.01,1024.34,700,2.82,2.82,-61,1
1713924218,100.00,939.97,1024.31,700,2.82,2.82,-62,1
1713924518,100.00,939.94,1024.28,700,2.82,2.82,-62,1
1713924818,100.00,939.89,1024.22,700,2.77,2.77,-61,1
1713925118,100.00,939.82,1024.15,700,2.68,2.68,-61,1
1713925418,100.00,939.83,1024.17,700,2.65,2.65,-61,1
1713925719,100.00,939.76,1024.10,700,2.64,2.64,-61,1
1713926019,100.00,939.71,1024.05,700,2.68,2.68,-61,1
1713926319,100.00,939.64,1023.97,700,2.69,2.69,-61,1
1713926619,100.00,939.58,1023.92,700,2.69,2.69,-61,1
1713926919,100.00,939.50,1023.84,700,2.68,2.68,-61,1
1713927219,100.00,939.50,1023.84,700,2.56,2.56,-61,1
1713927519,100.00,939.50,1023.83,700,2.59,2.59,-61,1
1713927819,100.00,939.52,1023.86,700,2.61,2.61,-61,1
1713928119,100.00,939.37,1023.71,700,2.65,2.65,-61,1
1713928419,100.00,939.37,1023.71,700,2.67,2.67,-61,1
1713928719,100.00,939.30,1023.64,700,2.63,2.63,-61,1
1713929019,100.00,939.28,1023.62,700,2.65,2.65,-61,1
1713929319,100.00,939.29,1023.62,700,2.67,2.67,-61,1
1713929619,100.00,939.35,1023.69,700,2.70,2.70,-61,1
1713929919,100.00,939.32,1023.66,700,2.70,2.70,-61,1
1713930219,100.00,939.22,1023.55,700,2.68,2.68,-61,1
1713930519,100.00,939.18,1023.52,700,2.66,2.66,-61,1
1713930819,100.00,939.12,1023.45,700,2.62,2.62,-61,1
1713931119,100.00,939.09,1023.42,700,2.59,2.59,-61,1
1713931419,100.00,938.98,1023.32,700,2.62,2.62,-61,1
1713931719,100.00,938.95,1023.28,700,2.67,2.67,-61,1
1713932020,100.00,938.95,1023.29,700,2.73,2.73,-61,1
1713932320,100.00,938.98,1023.32,700,2.80,2.80,-61,1
1713932620,100.00,938.91,1023.25,700,2.81,2.81,-61,1
1713932920,100.00,938.91,1023.25,700,2.81,2.81,-61,1
1713933220,100.00,938.95,1023.29,700,2.83,2.83,-61,1
1713933520,100.00,938.92,1023.25,700,2.88,2.88,-61,1
1713933820,100.00,938.98,1023.32,700,2.92,2.92,-61,1
1713934120,100.00,939.00,1023.34,700,2.99,2.99,-61,1
1713934420,100.00,939.01,1023.35,700,2.99,2.99,-61,1
1713934720,100.00,939.01,1023.34,700,3.05,3.05,-61,1
1713935020,100.00,938.92,1023.25,700,3.15,3.15,-61,1
1713935320,100.00,938.87,1023.21,700,3.20,3.20,-61,1
1713935620,100.00,938.83,1023.17,700,3.33,3.33,-61,1
1713935920,100.00,938.75,1023.09,700,3.42,3.42,-61,1
1713936220,100.00,938.65,1022.99,700,3.58,3.58,-62,1
1713936520,100.00,938.65,1022.99,700,3.74,3.74,-61,1
1713936820,100.00,938.63,1022.97,700,3.91,3.91,-62,1
1713937120,100.00,938.61,1022.94,700,4.00,4.00,-62,1
1713937421,100.00,938.57,1022.91,700,3.88,3.88,-62,1
1713937721,100.00,938.57,1022.91,700,4.04,4.04,-62,1
1713938021,100.00,938.55,1022.89,700,4.33,4.33,-62,1
1713938321,100.00,938.57,1022.90,700,4.59,4.59,-62,1
1713938621,100.00,938.55,1022.88,700,4.74,4.74,-62,1
1713938921,100.00,938.54,1022.88,700,5.16,5.16,-62,1
1713939221,100.00,938.42,1022.76,700,5.58,5.58,-62,1
1713939521,98.24,938.39,1022.73,700,5.98,5.73,-62,1
1713939821,99.41,938.31,1022.65,700,5.93,5.85,-62,1
1713940121,95.19,938.29,1022.62,700,6.19,5.48,-62,1
1713940421,89.88,938.39,1022.72,700,6.05,4.52,-62,1
1713940721,92.89,938.38,1022.72,700,6.26,5.20,-62,1
1713941021,91.41,938.31,1022.65,700,6.53,5.24,-61,1
1713941321,93.96,938.30,1022.64,700,6.76,5.86,-61,1
1713941621,94.64,938.29,1022.62,700,6.78,5.98,-61,1
1713941921,91.82,938.27,1022.61,700,6.74,5.51,-61,1
1713942221,89.03,938.32,1022.66,700,6.93,5.25,-62,1
1713942521,92.66,938.31,1022.65,700,6.87,5.77,-62,1
1713942821,92.00,938.36,1022.69,700,6.66,5.46,-62,1
1713943121,97.63,938.33,1022.66,700,6.59,6.25,-62,1
1713943422,94.12,938.34,1022.68,700,6.34,5.47,-62,1
1713943722,90.66,938.22,1022.55,700,6.64,5.23,-62,1
1713944022,92.54,938.19,1022.52,700,6.85,5.73,-62,1
1713944322,88.58,938.26,1022.60,700,6.92,5.17,-62,1
1713944622,83.53,938.23,1022.57,700,6.90,4.31,-63,1
1713944922,92.36,938.10,1022.43,700,7.17,6.02,-62,1
1713945222,85.68,938.10,1022.44,700,7.14,4.91,-62,1
1713945522,86.92,938.04,1022.38,700,7.76,5.73,-61,1
1713945822,76.03,938.15,1022.49,700,7.54,3.59,-62,1
1713946122,77.31,938.06,1022.40,700,7.57,3.86,-62,1
1713946422,73.92,938.14,1022.48,700,7.62,3.27,-61,1
1713946722,79.29,938.12,1022.46,700,7.45,4.10,-62,1
1713947022,81.29,938.08,1022.41,700,7.33,4.34,-62,1
1713947322,84.63,938.02,1022.36,700,7.38,4.97,-62,1
1713947622,84.26,938.11,1022.45,700,6.92,4.45,-62,1
1713947922,84.58,938.04,1022.38,700,7.03,4.62,-62,1
1713948222,89.11,937.96,1022.30,700,6.63,4.97,-61,1
1713948522,88.21,938.00,1022.33,700,6.73,4.92,-61,1
1713948823,91.12,937.96,1022.30,700,6.65,5.31,-62,1
1713949123,93.08,938.00,1022.33,700,6.67,5.64,-61,1
1713949423,88.76,937.96,1022.30,700,6.37,4.66,-62,1
1713949723,90.31,937.95,1022.29,700,6.39,4.92,-63,1
1713950023,93.98,937.97,1022.30,700,6.25,5.36,-62,1
1713950323,96.04,937.87,1022.21,700,6.24,5.66,-62,1
1713950623,98.96,937.87,1022.21,700,6.12,5.97,-62,1
1713950923,99.05,937.85,1022.18,700,6.11,5.98,-62,1
1713951223,100.00,938.01,1022.35,700,6.05,6.05,-62,1
1713951523,100.00,937.80,1022.14,700,6.69,6.69,-63,1
1713951823,100.00,937.78,1022.12,700,6.77,6.77,-62,1
1713952123,100.00,937.76,1022.09,700,6.53,6.53,-63,1
1713953332,100.00,937.69,1022.03,700,6.04,6.04,-62,1
1713953632,100.00,937.72,1022.06,700,6.33,6.33,-62,1
1713953932,100.00,937.67,1022.01,700,6.59,6.59,-62,1
1713954232,100.00,937.64,1021.98,700,6.88,6.88,-63,1
1713954532,100.00,937.61,1021.95,700,6.95,6.95,-62,1
1713954832,100.00,937.63,1021.97,700,6.93,6.93,-62,1
1713955132,100.00,937.62,1021.95,700,6.86,6.86,-63,1
1713955433,100.00,937.66,1022.00,700,6.66,6.66,-63,1
1713955733,100.00,937.57,1021.91,700,6.62,6.62,-63,1
1713956033,100.00,937.62,1021.96,700,6.42,6.42,-63,1
1713956333,100.00,937.58,1021.92,700,6.12,6.12,-63,1
1713956633,100.00,937.59,1021.93,700,5.93,5.93,-62,1
1713956933,100.00,937.63,1021.97,700,5.81,5.81,-62,1
1713957233,100.00,937.59,1021.93,700,5.66,5.66,-62,1
1713957533,100.00,937.64,1021.97,700,5.57,5.57,-63,1
1713957833,100.00,937.58,1021.92,700,5.55,5.55,-63,1
1713958133,100.00,937.52,1021.86,700,5.78,5.78,-63,1
1713958433,100.00,937.48,1021.82,700,6.18,6.18,-62,1
1713958733,100.00,937.44,1021.78,700,6.52,6.52,-62,1
1713959033,100.00,937.45,1021.78,700,6.57,6.57,-63,1
1713959333,100.00,937.42,1021.76,700,6.23,6.23,-63,1
1713959633,100.00,937.37,1021.71,700,6.26,6.26,-64,1
1713959933,100.00,937.34,1021.68,700,6.09,6.09,-64,1
1713960233,100.00,937.34,1021.68,700,6.07,6.07,-65,1
1713960533,100.00,937.31,1021.65,700,5.74,5.74,-65,1
1713960834,100.00,937.30,1021.64,700,5.82,5.82,-65,1
1713961134,100.00,937.24,1021.58,700,6.03,6.03,-65,1
1713961434,100.00,937.21,1021.55,700,6.19,6.19,-64,1
1713961734,100.00,937.15,1021.48,700,6.37,6.37,-65,1
1713962034,100.00,937.15,1021.49,700,6.61,6.61,-65,1
1713962334,100.00,937.13,1021.46,700,6.59,6.59,-64,1
1713962634,100.00,937.14,1021.47,700,6.35,6.35,-64,1
1713962934,100.00,937.14,1021.48,700,5.96,5.96,-65,1
1713963234,100.00,937.16,1021.49,700,5.69,5.69,-65,1
1713963534,100.00,937.17,1021.51,700,5.48,5.48,-65,1
1713963834,100.00,937.20,1021.54,700,5.11,5.11,-65,1
1713964134,100.00,937.18,1021.52,700,4.97,4.97,-65,1
1713964434,100.00,937.22,1021.56,700,5.01,5.01,-65,1
1713964734,100.00,937.17,1021.50,700,4.91,4.91,-66,1
1713965034,100.00,937.18,1021.52,700,4.85,4.85,-65,1
1713965334,100.00,937.20,1021.53,700,4.65,4.65,-65,1
1713965634,100.00,937.10,1021.44,700,4.65,4.65,-65,1
1713965934,100.00,937.19,1021.52,700,4.58,4.58,-65,1
1713966235,100.00,937.18,1021.52,700,4.54,4.54,-65,1
1713966535,100.00,937.13,1021.47,700,4.48,4.48,-65,1
1713966835,100.00,937.14,1021.48,700,4.66,4.66,-65,1
1713967135,100.00,937.18,1021.52,700,4.55,4.55,-65,1
1713967435,100.00,937.20,1021.54,700,4.75,4.75,-65,1
1713967735,100.00,937.22,1021.56,700,4.67,4.67,-65,1
1713968035,100.00,937.17,1021.51,700,4.74,4.74,-66,1
1713968335,100.00,937.15,1021.49,700,4.74,4.74,-66,1
1713968635,100.00,937.09,1021.42,700,4.63,4.63,-65,1
1713968935,100.00,937.04,1021.38,700,4.61,4.61,-65,1
1713969235,100.00,937.05,1021.39,700,4.44,4.44,-65,1
1713969535,100.00,937.04,1021.38,700,4.28,4.28,-65,1
1713969835,100.00,936.98,1021.31,700,4.25,4.25,-64,1
1713972253,100.00,936.76,1021.10,700,4.39,4.39,-64,1
1713972553,100.00,936.79,1021.13,700,4.42,4.42,-63,1
1713972853,100.00,936.75,1021.09,700,4.51,4.51,-64,1
1713973154,100.00,936.72,1021.06,700,4.61,4.61,-63,1
1713973454,100.00,936.70,1021.03,700,4.68,4.68,-64,1
1713973754,100.00,936.68,1021.02,700,4.66,4.66,-64,1
1713974054,100.00,936.72,1021.06,700,4.78,4.78,-64,1
1713974354,100.00,936.70,1021.04,700,4.89,4.89,-64,1
1713974654,100.00,936.70,1021.04,700,5.00,5.00,-64,1
1713974954,100.00,936.71,1021.05,700,5.05,5.05,-64,1
1713975254,100.00,936.64,1020.98,700,5.08,5.08,-64,1
1713975554,100.00,936.66,1021.00,700,4.99,4.99,-64,1
1713975854,100.00,936.61,1020.95,700,5.01,5.01,-64,1
1713976154,100.00,936.64,1020.98,700,4.95,4.95,-64,1
1713976454,100.00,936.65,1020.99,700,4.87,4.87,-64,1
1713976754,100.00,936.70,1021.04,700,4.80,4.80,-64,1
1713977054,100.00,936.70,1021.04,700,4.72,4.72,-64,1
1713977354,100.00,936.75,1021.09,700,4.72,4.72,-64,1
1713977654,100.00,936.73,1021.07,700,4.61,4.61,-64,1
1713977954,100.00,936.71,1021.04,700,4.48,4.48,-64,1
1713978255,100.00,936.73,1021.06,700,4.39,4.39,-64,1
1713978555,100.00,936.72,1021.06,700,4.40,4.40,-63,1
1713978855,100.00,936.71,1021.05,700,4.43,4.43,-63,1
1713979155,100.00,936.67,1021.01,700,4.44,4.44,-64,1
1713979455,100.00,936.63,1020.97,700,4.41,4.41,-63,1
1713979755,100.00,936.70,1021.03,700,4.34,4.34,-63,1
1713980055,100.00,936.72,1021.05,700,4.24,4.24,-63,1
1713980355,100.00,936.72,1021.06,700,4.08,4.08,-63,1
1713980655,100.00,936.72,1021.05,700,3.77,3.77,-63,1
1713980955,100.00,936.71,1021.04,700,3.53,3.53,-63,1
1713981255,100.00,936.73,1021.07,700,3.49,3.49,-63,1
1713981555,100.00,936.78,1021.12,700,3.46,3.46,-63,1
1713981855,100.00,936.79,1021.12,700,3.45,3.45,-64,1
1713982155,100.00,936.79,1021.13,700,3.40,3.40,-64,1
1713982455,100.00,936.88,1021.22,700,3.20,3.20,-64,1
1713982755,100.00,936.84,1021.18,700,3.07,3.07,-64,1
1713983055,100.00,936.90,1021.24,700,2.86,2.86,-63,1
1713983355,100.00,936.93,1021.27,700,2.78,2.78,-63,1
1713983656,100.00,936.92,1021.26,700,2.74,2.74,-63,1
1713983956,100.00,937.00,1021.34,700,2.72,2.72,-63,1
1713984256,100.00,937.02,1021.36,700,2.63,2.63,-63,1
1713984556,100.00,937.08,1021.41,700,2.51,2.51,-63,1
1713984856,100.00,937.14,1021.47,700,2.43,2.43,-63,1
1713985156,100.00,937.14,1021.48,700,2.28,2.28,-63,1
1713985456,100.00,937.11,1021.45,700,2.24,2.24,-63,1
1713985756,100.00,937.15,1021.49,700,2.34,2.34,-63,1
1713986056,100.00,937.19,1021.53,700,2.30,2.30,-64,1
1713986356,100.00,937.16,1021.50,700,2.25,2.25,-63,1
1713986656,100.00,937.15,1021.48,700,2.23,2.23,-63,1
1713986956,100.00,937.13,1021.47,700,2.22,2.22,-63,1
1713987256,100.00,937.10,1021.44,700,2.21,2.21,-63,1
1713987556,100.00,937.06,1021.40,700,2.14,2.14,-64,1
1713987856,100.00,937.13,1021.47,700,2.10,2.10,-64,1
1713988156,100.00,937.16,1021.50,700,2.06,2.06,-63,1
1713988456,100.00,937.18,1021.52,700,2.03,2.03,-64,1
1713988757,100.00,937.21,1021.55,700,1.97,1.97,-63,1
1713989057,100.00,937.19,1021.53,700,1.80,1.80,-63,1
1713989357,100.00,937.15,1021.49,700,1.85,1.85,-63,1
1713989657,100.00,937.15,1021.48,700,1.75,1.75,-63,1
1713989957,100.00,937.16,1021.50,700,1.76,1.76,-63,1
1713990257,100.00,937.15,1021.49,700,1.59,1.59,-63,1
1713990557,100.00,937.16,1021.50,700,1.46,1.46,-63,1
1713990857,100.00,937.15,1021.48,700,1.52,1.52,-63,1
1713991157,100.00,937.13,1021.47,700,1.49,1.49,-64,1
1713991457,100.00,937.12,1021.45,700,1.28,1.28,-63,1
1713991757,100.00,937.14,1021.48,700,1.18,1.18,-63,1
1713992057,100.00,937.12,1021.46,700,1.19,1.19,-63,1
1713992357,100.00,937.14,1021.48,700,1.15,1.15,-63,1
1713992657,100.00,937.14,1021.48,700,1.00,1.00,-63,1
1713992957,100.00,937.15,1021.49,700,0.97,0.97,-63,1
1713993257,100.00,937.13,1021.47,700,1.13,1.13,-63,1
1713993557,100.00,937.10,1021.44,700,1.01,1.01,-63,1
1713993857,100.00,937.04,1021.38,700,1.11,1.11,-63,1
1713994157,100.00,937.08,1021.42,700,1.12,1.12,-63,1
1713994458,100.00,937.10,1021.43,700,0.95,0.95,-63,1
1713994758,100.00,937.07,1021.41,700,0.79,0.79,-63,1
1713995058,100.00,937.05,1021.39,700,0.77,0.77,-62,1
1713995358,100.00,937.02,1021.36,700,0.82,0.82,-62,1
1713995658,100.00,937.05,1021.39,700,0.95,0.95,-62,1
1713995958,100.00,937.03,1021.37,700,0.96,0.96,-62,1
1713996258,100.00,937.04,1021.38,700,0.97,0.97,-62,1
1713996558,100.00,937.03,1021.36,700,1.04,1.04,-62,1
1713996858,100.00,937.05,1021.39,700,0.84,0.84,-62,1
1713997158,100.00,937.09,1021.42,700,0.76,0.76,-62,1
1713997458,100.00,936.94,1021.28,700,0.59,0.59,-63,1
1713997758,100.00,937.01,1021.35,700,0.68,0.68,-62,1
1713998058,100.00,937.01,1021.35,700,0.64,0.64,-62,1
1713998358,100.00,937.02,1021.36,700,0.77,0.77,-62,1
1713998658,100.00,936.97,1021.30,700,0.94,0.94,-63,1
1713998958,100.00,937.01,1021.34,700,0.82,0.82,-62,1
1713999258,100.00,937.04,1021.38,700,0.70,0.70,-62,1
1713999558,100.00,937.03,1021.37,700,0.56,0.56,-62,1
1713999858,100.00,937.03,1021.37,700,0.44,0.44,-62,1
1714000159,100.00,937.01,1021.34,700,0.40,0.40,-62,1
1714000459,100.00,936.96,1021.30,700,0.22,0.22,-62,1
1714000759,100.00,937.00,1021.34,700,0.14,0.14,-61,1
1714001059,100.00,937.01,1021.35,700,0.15,0.15,-61,1
1714001359,100.00,936.92,1021.26,700,0.08,0.08,-62,1
1714001659,100.00,936.91,1021.25,700,0.57,0.57,-62,1
1714001959,100.00,936.94,1021.27,700,0.93,0.93,-61,1
1714002259,100.00,936.81,1021.15,700,1.08,1.08,-61,1
1714002559,100.00,936.79,1021.13,700,1.32,1.32,-62,1
1714002859,100.00,936.78,1021.12,700,1.37,1.37,-62,1
1714003159,100.00,936.75,1021.09,700,1.40,1.40,-62,1
1714003459,100.00,936.80,1021.14,700,1.43,1.43,-62,1
1714003759,100.00,936.83,1021.16,700,1.34,1.34,-62,1
1714004059,100.00,936.77,1021.11,700,1.15,1.15,-62,1
1714004359,100.00,936.78,1021.12,700,1.01,1.01,-62,1
1714004659,100.00,936.77,1021.11,700,1.00,1.00,-62,1
1714004959,100.00,936.80,1021.13,700,1.04,1.04,-62,1
1714005259,100.00,936.77,1021.11,700,1.12,1.12,-62,1
1714005559,100.00,936.71,1021.05,700,1.18,1.18,-62,1
1714005859,100.00,936.75,1021.09,700,1.29,1.29,-62,1
1714006160,100.00,936.73,1021.07,700,1.36,1.36,-62,1
1714006460,100.00,936.76,1021.09,700,1.45,1.45,-63,1
1714006760,100.00,936.63,1020.97,700,1.29,1.29,-62,1
1714007060,100.00,936.68,1021.02,700,1.41,1.41,-62,1
1714007360,100.00,936.72,1021.05,700,1.54,1.54,-62,1
1714007660,100.00,936.72,1021.06,700,1.60,1.60,-62,1
1714007960,100.00,936.68,1021.01,700,1.46,1.46,-62,1
1714008260,100.00,936.77,1021.11,700,1.51,1.51,-62,1
1714008560,100.00,936.71,1021.04,700,1.38,1.38,-61,1
1714008860,100.00,936.72,1021.06,700,1.45,1.45,-61,1
1714009160,100.00,936.81,1021.15,700,1.35,1.35,-61,1
1714009460,100.00,936.70,1021.04,700,1.27,1.27,-62,1
1714009760,100.00,936.73,1021.07,700,1.39,1.39,-61,1
1714010060,100.00,936.76,1021.10,700,1.39,1.39,-61,1
1714010360,100.00,936.82,1021.15,700,1.26,1.26,-62,1
1714012472,100.00,936.73,1021.06,700,2.02,2.02,-61,1
1714012772,100.00,936.69,1021.03,700,2.07,2.07,-61,1
1714013073,100.00,936.72,1021.06,700,1.97,1.97,-61,1
1714013373,100.00,936.70,1021.04,700,1.75,1.75,-61,1
1714013673,100.00,936.78,1021.11,700,1.84,1.84,-61,1
1714013973,100.00,936.67,1021.01,700,1.97,1.97,-61,1
1714014273,100.00,936.70,1021.04,700,1.89,1.89,-61,1
1714014573,100.00,936.77,1021.10,700,1.85,1.85,-61,1
1714014873,100.00,936.86,1021.19,700,1.74,1.74,-61,1
1714015173,100.00,936.81,1021.15,700,1.79,1.79,-61,1
1714015473,100.00,936.91,1021.25,700,1.46,1.46,-61,1
1714015773,100.00,936.85,1021.19,700,1.27,1.27,-61,1
1714016073,100.00,936.91,1021.25,700,1.29,1.29,-61,1
1714016373,100.00,936.89,1021.23,700,1.37,1.37,-61,1
1714016673,100.00,936.87,1021.20,700,1.42,1.42,-61,1
1714016973,100.00,936.87,1021.21,700,1.48,1.48,-61,1
1714017273,100.00,936.92,1021.26,700,1.53,1.53,-61,1
1714017573,100.00,937.01,1021.35,700,1.51,1.51,-61,1
1714017873,100.00,936.99,1021.33,700,1.37,1.37,-61,1
1714018173,100.00,936.88,1021.21,700,1.16,1.16,-61,1
1714018473,100.00,936.96,1021.30,700,1.42,1.42,-61,1
1714018773,100.00,937.05,1021.39,700,1.54,1.54,-61,1
1714019073,100.00,937.03,1021.37,700,1.72,1.72,-61,1
1714019374,100.00,937.06,1021.39,700,1.51,1.51,-61,1
1714019674,100.00,937.10,1021.44,700,1.59,1.59,-61,1
1714019974,100.00,937.08,1021.42,700,1.62,1.62,-61,1
1714020274,100.00,937.06,1021.40,700,1.60,1.60,-61,1
1714020574,100.00,937.15,1021.48,700,1.71,1.71,-61,1
1714020874,100.00,937.22,1021.55,700,2.07,2.07,-61,1
1714021174,100.00,937.35,1021.69,700,2.19,2.19,-61,1
1714021474,100.00,937.41,1021.75,700,2.42,2.42,-61,1
1714021774,100.00,937.41,1021.75,700,2.45,2.45,-61,1
1714022074,100.00,937.43,1021.76,700,2.70,2.70,-62,1
1714022374,100.00,937.45,1021.79,700,2.87,2.87,-62,1
1714022674,100.00,937.50,1021.84,700,2.85,2.85,-62,1
1714022974,100.00,937.53,1021.87,700,2.81,2.81,-61,1
1714023274,100.00,937.57,1021.91,700,3.02,3.02,-61,1
1714023574,100.00,937.64,1021.97,700,3.08,3.08,-62,1
1714023874,100.00,937.64,1021.97,700,3.14,3.14,-61,1
1714024174,100.00,937.76,1022.10,700,3.10,3.10,-61,1
1714024474,100.00,937.70,1022.04,700,3.20,3.20,-62,1
1714024774,100.00,937.72,1022.06,700,3.26,3.26,-61,1
1714025981,100.00,937.75,1022.09,700,3.30,3.30,-62,1
1714026281,100.00,937.86,1022.19,700,3.30,3.30,-61,1
1714026581,100.00,937.92,1022.26,700,3.15,3.15,-61,1
1714026881,100.00,937.89,1022.22,700,3.11,3.11,-61,1
1714027181,100.00,937.86,1022.19,700,3.31,3.31,-61,1
1714027481,100.00,937.90,1022.24,700,3.72,3.72,-62,1
1714027781,100.00,937.86,1022.20,700,4.20,4.20,-62,1
1714028081,100.00,937.85,1022.19,700,4.58,4.58,-62,1
1714028381,100.00,937.85,1022.19,700,4.77,4.77,-62,1
1714028681,100.00,937.75,1022.09,700,5.11,5.11,-63,1
1714028981,100.00,937.69,1022.03,700,5.38,5.38,-63,1
1714029281,100.00,937.63,1021.97,700,5.69,5.69,-64,1
1714029581,100.00,937.68,1022.02,700,6.08,6.08,-63,1
1714029881,100.00,937.76,1022.10,700,6.76,6.76,-64,1
1714030181,100.00,937.61,1021.95,700,8.51,8.52,-64,1
1714030481,100.00,937.81,1022.15,700,10.02,10.03,-65,1
1714030781,83.04,937.87,1022.20,700,9.45,6.72,-65,1
1714031081,100.00,938.09,1022.42,700,8.98,8.99,-64,1
1714031382,100.00,937.91,1022.24,700,8.83,8.84,-64,1
1714031682,91.90,937.90,1022.23,700,8.07,6.84,-64,1
1714031982,100.00,937.89,1022.23,700,7.39,7.40,-64,1
1714032282,95.65,937.85,1022.18,700,7.22,6.58,-64,1
1714032582,100.00,938.00,1022.34,700,8.07,8.08,-64,1
1714033185,92.33,938.27,1022.61,700,6.99,5.84,-63,1
1714033485,100.00,938.25,1022.59,700,6.57,6.57,-62,1
1714033785,100.00,938.19,1022.53,700,6.07,6.07,-62,1
1714034085,100.00,938.18,1022.52,700,6.37,6.37,-62,1
1714034385,100.00,938.03,1022.37,700,7.58,7.59,-62,1
1714034685,83.72,938.07,1022.41,700,8.48,5.89,-62,1
1714034985,93.71,938.19,1022.53,700,8.67,7.72,-62,1
1714035285,72.06,938.21,1022.55,700,7.88,3.16,-62,1
1714035585,97.79,938.18,1022.52,700,7.61,7.29,-62,1
1714035885,100.00,938.24,1022.58,700,7.10,7.10,-62,1
1714036185,90.08,938.11,1022.45,700,6.86,5.35,-62,1
1714036485,100.00,938.02,1022.36,700,8.50,8.51,-63,1
1714036786,80.19,938.13,1022.47,700,10.74,7.47,-65,1
1714037086,72.64,938.01,1022.34,700,11.15,6.43,-64,1
1714037386,67.69,938.04,1022.37,700,10.37,4.66,-63,1
1714037686,59.90,938.13,1022.47,700,9.06,1.69,-63,1
1714037986,61.17,938.16,1022.50,700,9.26,2.17,-63,1
1714038286,64.66,938.19,1022.53,700,9.50,3.18,-63,1
1714038586,61.96,938.15,1022.48,700,10.03,3.08,-63,1
1714038886,60.95,938.05,1022.38,700,10.29,3.10,-63,1
1714039186,56.08,938.17,1022.51,700,10.21,1.85,-63,1
1714039486,64.25,938.08,1022.42,700,10.18,3.74,-63,1
1714039786,61.28,938.09,1022.43,700,9.65,2.57,-63,1
1714040086,63.05,938.04,1022.38,700,9.15,2.49,-62,1
1714040386,64.74,938.11,1022.45,700,8.85,2.58,-62,1
1714040686,65.04,938.05,1022.38,700,8.34,2.16,-62,1
1714040986,64.00,938.18,1022.51,700,7.80,1.42,-62,1
1714041286,69.93,938.12,1022.46,700,7.98,2.84,-61,1
1714041586,77.28,937.95,1022.28,700,8.97,5.21,-62,1
1714041886,58.06,937.82,1022.15,700,10.22,2.35,-62,1
1714042186,63.66,937.82,1022.16,700,10.72,4.12,-62,1
1714042487,55.95,937.85,1022.18,700,11.04,2.59,-62,1
1714042787,58.53,937.87,1022.21,700,11.11,3.30,-62,1
1714043087,56.00,937.90,1022.24,700,10.55,2.15,-62,1
1714043387,56.30,937.88,1022.22,700,10.25,1.94,-62,1
1714043687,62.26,937.87,1022.20,700,10.04,3.16,-62,1
1714043987,54.87,937.82,1022.16,700,9.53,0.91,-62,1
1714044287,58.30,937.81,1022.15,700,10.26,2.44,-63,1
1714044587,59.62,937.67,1022.01,700,11.43,3.86,-63,1
1714044887,57.96,937.66,1022.00,700,12.80,4.74,-62,1
1714045187,47.97,937.67,1022.01,700,12.97,2.22,-63,1
1714045487,50.12,937.56,1021.90,700,11.83,1.79,-63,1
1714045787,53.29,937.64,1021.97,700,11.57,2.40,-63,1
1714046087,51.44,937.65,1021.99,700,11.47,1.82,-63,1
1714046387,51.17,937.69,1022.03,700,11.48,1.75,-63,1
1714046687,52.14,937.77,1022.11,700,11.68,2.20,-62,1
1714046987,52.23,937.68,1022.01,700,11.48,2.04,-63,1
1714053345,76.07,938.29,1022.63,700,7.51,3.57,-63,1
1714053645,90.42,938.56,1022.90,700,6.92,5.46,-63,1
1714053945,99.07,938.65,1022.99,700,6.80,6.67,-64,1
1714054245,100.00,938.58,1022.91,700,6.07,6.07,-66,1
1714054545,100.00,938.47,1022.81,700,5.73,5.73,-66,1
1714054845,100.00,938.22,1022.56,700,6.12,6.12,-65,1
1714055145,100.00,938.15,1022.49,700,6.80,6.80,-64,1
1714055445,100.00,938.11,1022.45,700,6.99,6.99,-64,1
1714055745,100.00,938.00,1022.34,700,7.29,7.30,-63,1
1714056045,100.00,938.07,1022.41,700,7.22,7.23,-64,1
1714056345,100.00,938.03,1022.36,700,7.37,7.38,-64,1
1714056645,100.00,938.05,1022.39,700,7.43,7.44,-64,1
1714056945,100.00,938.05,1022.39,700,7.32,7.33,-64,1
1714057245,100.00,938.06,1022.39,700,7.24,7.25,-64,1
1714057545,100.00,938.08,1022.41,700,7.40,7.41,-64,1
1714057845,100.00,938.09,1022.43,700,7.50,7.51,-64,1
1714058145,100.00,938.00,1022.34,700,7.76,7.77,-64,1
1714058445,100.00,938.05,1022.39,700,7.91,7.92,-64,1
1714058746,100.00,937.98,1022.32,700,8.24,8.25,-64,1
1714059046,95.18,938.01,1022.35,700,8.23,7.51,-64,1
1714059346,100.00,938.11,1022.45,700,8.15,8.16,-64,1
1714059646,100.00,938.15,1022.48,700,7.57,7.58,-64,1
1714059946,100.00,938.28,1022.61,700,6.99,6.99,-64,1
1714060246,100.00,938.33,1022.67,700,6.42,6.42,-64,1
1714060546,100.00,938.79,1023.13,700,5.93,5.93,-64,1
1714060846,100.00,938.62,1022.96,700,5.79,5.79,-64,1
1714061146,100.00,938.69,1023.03,700,5.81,5.81,-65,1
1714061446,100.00,938.62,1022.96,700,5.74,5.74,-65,1
1714061746,100.00,938.54,1022.88,700,5.70,5.70,-65,1
1714062046,100.00,938.40,1022.74,700,5.61,5.61,-65,1
1714062346,100.00,938.38,1022.72,700,5.62,5.62,-65,1
1714062646,100.00,938.33,1022.66,700,5.46,5.46,-65,1
1714062946,100.00,938.33,1022.66,700,5.23,5.23,-65,1
1714063246,100.00,938.33,1022.67,700,5.28,5.28,-65,1
1714063546,100.00,938.46,1022.79,700,5.38,5.38,-65,1
1714063846,100.00,938.41,1022.75,700,5.17,5.17,-66,1
1714064146,100.00,938.47,1022.81,700,4.93,4.93,-65,1
1714064447,100.00,938.65,1022.99,700,4.52,4.52,-65,1
1714064747,100.00,938.56,1022.89,700,4.57,4.57,-66,1
1714065047,100.00,938.58,1022.91,700,4.16,4.16,-67,1
1714065347,100.00,938.54,1022.88,700,3.96,3.96,-67,1
1714065647,100.00,938.57,1022.91,700,3.67,3.67,-67,1
1714065947,100.00,938.65,1022.99,700,3.65,3.65,-66,1
1714066247,100.00,938.69,1023.03,700,3.59,3.59,-67,1
1714066547,100.00,938.86,1023.20,700,3.55,3.55,-67,1
1714066847,100.00,938.89,1023.23,700,3.41,3.41,-67,1
1714067147,100.00,938.87,1023.21,700,3.27,3.27,-68,1
1714067447,100.00,938.94,1023.28,700,3.27,3.27,-67,1
1714067747,100.00,939.03,1023.36,700,3.19,3.19,-68,1
1714068047,100.00,939.13,1023.47,700,3.03,3.03,-67,1
1714068347,100.00,939.13,1023.46,700,2.80,2.80,-67,1
1714068647,100.00,939.19,1023.53,700,2.84,2.84,-67,1
1714068948,100.00,939.18,1023.52,700,2.72,2.72,-67,1
1714069248,100.00,939.25,1023.59,700,2.74,2.74,-67,1
1714069548,100.00,939.27,1023.60,700,2.64,2.64,-67,1
1714069848,100.00,939.30,1023.64,700,2.55,2.55,-67,1
1714070148,100.00,939.38,1023.71,700,2.66,2.66,-67,1
1714070448,100.00,939.60,1023.94,700,2.65,2.65,-67,1
1714070748,100.00,939.55,1023.89,700,2.78,2.78,-67,1
1714071048,100.00,939.54,1023.88,700,2.90,2.90,-67,1
1714071348,100.00,939.61,1023.94,700,2.88,2.88,-66,1
1714071648,100.00,939.66,1024.00,700,2.94,2.94,-65,1
1714071948,100.00,939.62,1023.96,700,2.94,2.94,-65,1
1714072248,100.00,939.72,1024.06,700,2.92,2.92,-66,1
1714072548,100.00,939.74,1024.08,700,2.85,2.85,-66,1
1714072848,100.00,939.76,1024.10,700,2.76,2.76,-66,1
1714073148,100.00,939.84,1024.17,700,2.73,2.73,-66,1
1714073448,100.00,939.83,1024.16,700,2.77,2.77,-66,1
1714073748,100.00,939.80,1024.14,700,2.83,2.83,-66,1
1714074049,100.00,939.86,1024.20,700,2.76,2.76,-65,1
1714074349,100.00,939.85,1024.18,700,2.70,2.70,-66,1
1714074649,100.00,939.91,1024.24,700,2.58,2.58,-66,1
1714074949,100.00,939.85,1024.19,700,2.66,2.66,-66,1
1714075249,100.00,939.91,1024.25,700,2.84,2.84,-66,1
1714075549,100.00,939.91,1024.24,700,2.68,2.68,-66,1
1714075849,100.00,939.89,1024.23,700,2.69,2.69,-66,1
1714076149,100.00,939.93,1024.27,700,2.55,2.55,-66,1
1714076449,100.00,939.94,1024.27,700,2.66,2.66,-66,1
1714076749,100.00,939.98,1024.32,700,2.71,2.71,-66,1
1714077049,100.00,939.96,1024.30,700,2.77,2.77,-66,1
1714077349,100.00,940.02,1024.36,700,2.80,2.80,-65,1
1714077649,100.00,940.02,1024.36,700,2.66,2.66,-66,1
1714077949,100.00,940.04,1024.38,700,2.65,2.65,-66,1
1714078249,100.00,940.07,1024.41,700,2.28,2.28,-66,1
1714078549,100.00,940.11,1024.44,700,1.82,1.82,-66,1
1714078849,100.00,940.15,1024.49,700,1.59,1.59,-66,1
1714079149,100.00,940.19,1024.53,700,1.34,1.34,-65,1
1714079450,100.00,940.15,1024.48,700,1.32,1.32,-66,1
1714079750,100.00,940.24,1024.57,700,1.22,1.22,-65,1
1714080050,100.00,940.19,1024.53,700,1.11,1.11,-65,1
1714080350,100.00,940.20,1024.54,700,0.99,0.99,-64,1
1714080650,100.00,940.17,1024.51,700,0.92,0.92,-64,1
1714080950,100.00,940.12,1024.46,700,0.84,0.84,-64,1
1714081250,100.00,940.12,1024.46,700,0.90,0.90,-64,1
1714081550,100.00,940.23,1024.56,700,0.93,0.93,-64,1
1714081850,100.00,940.15,1024.48,700,1.35,1.35,-64,1
1714082150,100.00,940.21,1024.55,700,1.44,1.44,-64,1
1714082450,100.00,940.14,1024.48,700,1.41,1.41,-64,1
1714082750,100.00,940.10,1024.44,700,1.32,1.32,-64,1
1714083050,100.00,940.20,1024.53,700,1.39,1.39,-65,1
1714083350,100.00,940.15,1024.49,700,1.47,1.47,-63,1
1714083650,100.00,940.15,1024.49,700,1.61,1.61,-64,1
1714083950,100.00,940.08,1024.42,700,1.57,1.57,-64,1
1714084250,100.00,940.07,1024.41,700,1.52,1.52,-64,1
1714084551,100.00,940.06,1024.40,700,1.45,1.45,-64,1
1714084851,100.00,940.06,1024.40,700,1.52,1.52,-64,1
1714085151,100.00,940.15,1024.49,700,1.52,1.52,-64,1
1714085451,100.00,940.09,1024.43,700,1.70,1.70,-63,1
1714085751,100.00,940.16,1024.49,700,1.88,1.88,-64,1
1714086051,100.00,940.23,1024.57,700,2.11,2.11,-64,1
1714086351,100.00,940.24,1024.58,700,2.12,2.12,-63,1
1714086651,100.00,940.26,1024.59,700,2.13,2.13,-63,1
1714086951,100.00,940.25,1024.59,700,2.16,2.16,-64,1
1714087251,100.00,940.24,1024.58,700,2.09,2.09,-63,1
1714087551,100.00,940.28,1024.61,700,2.06,2.06,-64,1
1714087851,100.00,940.29,1024.63,700,2.10,2.10,-63,1
1714088151,100.00,940.30,1024.63,700,2.08,2.08,-63,1
1714088451,100.00,940.25,1024.59,700,1.86,1.86,-63,1
1714088751,100.00,940.30,1024.64,700,1.90,1.90,-63,1
1714089051,100.00,940.31,1024.65,700,1.88,1.88,-63,1
1714089352,100.00,940.28,1024.62,700,1.90,1.90,-63,1
1714089652,100.00,940.27,1024.61,700,1.79,1.79,-63,1
1714089952,100.00,940.24,1024.58,700,1.79,1.79,-63,1
1714090252,100.00,940.27,1024.60,700,1.96,1.96,-63,1
1714090552,100.00,940.25,1024.59,700,2.04,2.04,-63,1
1714090852,100.00,940.34,1024.68,700,2.07,2.07,-63,1
1714091152,100.00,940.31,1024.65,700,2.08,2.08,-63,1
1714091452,100.00,940.28,1024.62,700,2.03,2.03,-63,1
1714091752,100.00,940.24,1024.58,700,2.09,2.09,-63,1
1714092052,100.00,940.33,1024.67,700,1.97,1.97,-62,1
1714092352,100.00,940.35,1024.69,700,1.92,1.92,-62,1
1714092652,100.00,940.37,1024.70,700,1.88,1.88,-62,1
1714092952,100.00,940.37,1024.71,700,1.91,1.91,-62,1
1714093252,100.00,940.43,1024.77,700,1.90,1.90,-62,1
1714093552,100.00,940.43,1024.76,700,1.97,1.97,-62,1
1714093852,100.00,940.46,1024.79,700,2.02,2.02,-62,1
1714094153,100.00,940.46,1024.80,700,1.97,1.97,-62,1
1714094453,100.00,940.62,1024.96,700,1.94,1.94,-62,1
1714094753,100.00,940.56,1024.90,700,1.94,1.94,-62,1
1714095053,100.00,940.58,1024.92,700,1.92,1.92,-62,1
1714095353,100.00,940.54,1024.87,700,1.90,1.90,-62,1
1714095653,100.00,940.59,1024.93,700,1.81,1.81,-62,1
1714095953,100.00,940.61,1024.95,700,1.89,1.89,-62,1
1714096253,100.00,940.62,1024.95,700,1.78,1.78,-62,1
1714096553,100.00,940.65,1024.99,700,1.82,1.82,-62,1
1714096853,100.00,940.67,1025.01,700,1.98,1.98,-62,1
1714097153,100.00,940.72,1025.06,700,1.82,1.82,-62,1
1714097453,100.00,940.63,1024.97,700,1.73,1.73,-62,1
1714097753,100.00,940.70,1025.04,700,1.71,1.71,-62,1
1714098053,100.00,940.77,1025.10,700,1.73,1.73,-62,1
1714098353,100.00,940.84,1025.17,700,1.52,1.52,-62,1
1714098653,100.00,940.76,1025.10,700,1.53,1.53,-62,1
1714098953,100.00,940.73,1025.06,700,1.52,1.52,-62,1
1714099253,100.00,940.75,1025.09,700,1.48,1.48,-62,1
1714099553,100.00,940.75,1025.09,700,1.33,1.33,-62,1
1714099853,100.00,940.69,1025.03,700,1.41,1.41,-62,1
1714100153,100.00,940.72,1025.06,700,1.37,1.37,-62,1
1714100454,100.00,940.72,1025.06,700,1.45,1.45,-62,1
1714100754,100.00,940.74,1025.07,700,1.46,1.46,-62,1
1714101054,100.00,940.81,1025.15,700,1.33,1.33,-62,1
1714101354,100.00,940.80,1025.13,700,1.34,1.34,-62,1
1714101654,100.00,940.74,1025.08,700,1.40,1.40,-62,1
1714101954,100.00,940.76,1025.09,700,1.37,1.37,-62,1
1714102254,100.00,940.75,1025.08,700,1.31,1.31,-62,1
1714102554,100.00,940.77,1025.11,700,1.44,1.44,-61,1
1714102854,100.00,940.83,1025.17,700,1.50,1.50,-62,1
1714103154,100.00,940.84,1025.18,700,1.46,1.46,-62,1
1714103454,100.00,940.85,1025.19,700,1.50,1.50,-62,1
1714103754,100.00,940.79,1025.13,700,1.49,1.49,-62,1
1714104054,100.00,940.86,1025.19,700,1.46,1.46,-61,1
1714104354,100.00,940.94,1025.27,700,1.58,1.58,-62,1
1714104654,100.00,940.92,1025.25,700,1.49,1.49,-61,1
1714104954,100.00,940.98,1025.32,700,1.41,1.41,-62,1
1714105254,100.00,940.97,1025.31,700,1.41,1.41,-61,1
1714105554,100.00,940.98,1025.32,700,1.48,1.48,-61,1
1714105855,100.00,940.92,1025.26,700,1.58,1.58,-63,1
1714106155,100.00,940.86,1025.19,700,1.58,1.58,-62,1
1714106455,100.00,940.90,1025.24,700,1.70,1.70,-62,1
1714106755,100.00,940.94,1025.28,700,1.82,1.82,-61,1
1714107055,100.00,940.86,1025.20,700,1.96,1.96,-61,1
1714107355,100.00,940.99,1025.32,700,2.17,2.17,-61,1
1714107655,100.00,941.01,1025.34,700,2.37,2.37,-62,1
1714107955,100.00,941.07,1025.41,700,2.70,2.70,-62,1
1714108255,100.00,941.05,1025.39,700,3.08,3.08,-62,1
1714109458,100.00,941.13,1025.47,700,4.15,4.15,-61,1
1714109758,100.00,941.20,1025.54,700,4.24,4.24,-62,1
1714110058,100.00,941.17,1025.51,700,4.34,4.34,-62,1
1714110358,100.00,941.17,1025.51,700,4.46,4.46,-61,1
1714110658,100.00,941.24,1025.58,700,4.74,4.74,-62,1
1714110958,100.00,941.24,1025.57,700,4.95,4.95,-61,1
1714111258,100.00,941.17,1025.50,700,5.08,5.08,-61,1
1714111558,100.00,941.24,1025.58,700,5.09,5.09,-61,1
1714111858,100.00,941.28,1025.61,700,5.04,5.04,-61,1
1714112159,100.00,941.27,1025.61,700,5.01,5.01,-61,1
1714112459,100.00,941.28,1025.62,700,5.00,5.00,-61,1
1714112759,100.00,941.30,1025.64,700,5.13,5.13,-62,1
1714113059,100.00,941.35,1025.69,700,5.32,5.32,-62,1
1714113359,100.00,941.34,1025.68,700,5.46,5.46,-62,1
1714113659,100.00,941.32,1025.66,700,5.81,5.81,-62,1
1714113959,100.00,941.40,1025.74,700,6.02,6.02,-62,1
1714114259,100.00,941.36,1025.69,700,6.29,6.29,-62,1
1714114559,100.00,941.38,1025.71,700,6.69,6.69,-62,1
1714114859,92.45,941.35,1025.69,700,6.97,5.84,-63,1
1714115159,100.00,941.45,1025.78,700,7.19,7.20,-63,1
1714115459,100.00,941.44,1025.77,700,7.31,7.32,-62,1
1714115759,100.00,941.72,1026.06,700,7.37,7.38,-63,1
1714116059,100.00,941.54,1025.88,700,8.04,8.05,-63,1
1714116359,100.00,941.46,1025.80,700,9.43,9.44,-63,1
1714116659,100.00,941.51,1025.84,700,10.66,10.67,-64,1
1714116959,87.87,941.66,1026.00,700,10.97,9.05,-64,1
1714117259,80.14,941.60,1025.94,700,11.17,7.88,-64,1
1714117559,69.67,941.53,1025.86,700,11.53,6.19,-64,1
1714117860,69.57,941.61,1025.95,700,12.36,6.97,-65,1
1714118160,60.00,941.46,1025.80,700,12.53,4.99,-65,1
1714118460,79.07,941.57,1025.91,700,12.99,9.46,-65,1
1714118760,77.45,941.59,1025.93,700,13.23,9.38,-64,1
1714119060,67.00,941.80,1026.14,700,13.36,7.37,-64,1
1714119360,63.52,941.47,1025.81,700,13.36,6.59,-64,1
1714119660,63.07,941.42,1025.76,700,13.07,6.22,-64,1
1714119960,67.04,941.52,1025.85,700,13.33,7.35,-65,1
1714120260,56.89,941.55,1025.89,700,13.14,4.80,-65,1
1714120560,51.42,941.39,1025.73,700,13.65,3.83,-65,1
1714120860,55.11,941.55,1025.88,700,14.60,5.70,-65,1
1714121160,48.85,941.46,1025.80,700,14.71,4.08,-65,1
1714121460,44.45,941.41,1025.74,700,14.89,2.90,-66,1
1714121760,46.85,941.38,1025.72,700,15.03,3.77,-66,1
1714122060,45.86,941.47,1025.80,700,14.89,3.34,-66,1
1714122360,45.06,941.56,1025.90,700,14.90,3.10,-66,1
1714122660,46.62,941.39,1025.73,700,14.66,3.37,-65,1
1714122960,45.02,941.38,1025.71,700,14.69,2.90,-66,1
1714123260,46.88,941.47,1025.81,700,14.20,3.02,-64,1
1714123561,45.78,941.34,1025.68,700,14.40,2.87,-68,1
1714123861,45.48,941.37,1025.70,700,14.52,2.89,-66,1
1714124161,43.97,941.22,1025.56,700,15.19,3.02,-68,1
1714124461,42.64,941.35,1025.69,700,15.70,3.05,-67,1
1714124761,42.15,941.12,1025.46,700,16.29,3.42,-68,1
1714125061,42.81,941.27,1025.61,700,16.27,3.62,-66,1
1714125361,41.83,941.32,1025.65,700,15.88,2.94,-65,1
1714125661,42.05,941.39,1025.72,700,15.60,2.76,-67,1
1714125961,42.86,941.19,1025.53,700,14.66,2.18,-66,1
1714126261,46.37,941.27,1025.61,700,14.21,2.88,-67,1
1714126561,46.04,941.28,1025.61,700,14.10,2.68,-67,1
1714126861,45.46,941.10,1025.44,700,14.86,3.19,-66,1
1714127161,43.98,941.16,1025.50,700,15.97,3.73,-67,1
1714127461,45.70,941.13,1025.46,700,14.55,2.98,-67,1
1714127761,46.19,941.29,1025.63,700,14.44,3.03,-66,1
1714128061,48.62,941.17,1025.51,700,13.81,3.18,-66,1
1714128361,50.17,941.11,1025.45,700,14.52,4.28,-66,1
1714128661,47.96,941.08,1025.42,700,14.38,3.51,-66,1
1714128961,48.60,941.12,1025.45,700,14.52,3.83,-66,1
1714129262,47.74,940.92,1025.26,700,14.22,3.30,-65,1
1714129562,50.31,940.99,1025.33,700,13.82,3.67,-65,1
1714129862,48.18,940.99,1025.33,700,14.98,4.13,-65,1
1714130162,48.38,940.95,1025.29,700,15.37,4.54,-65,1
1714130462,48.51,940.93,1025.27,700,14.78,4.04,-65,1
1714130762,49.27,941.05,1025.39,700,13.04,2.66,-64,1
1714131062,52.14,941.22,1025.56,700,12.80,3.24,-65,1
1714131362,52.47,940.96,1025.30,700,13.54,4.01,-66,1
1714131662,50.72,940.95,1025.29,700,13.69,3.67,-66,1
1714131962,50.63,941.05,1025.39,700,13.29,3.28,-65,1
1714132262,52.34,940.96,1025.30,700,12.88,3.36,-65,1
1714132562,53.96,940.92,1025.26,700,12.82,3.74,-65,1
1714132862,54.22,941.02,1025.36,700,12.73,3.73,-65,1
1714133162,53.58,940.98,1025.32,700,12.70,3.53,-65,1
1714133462,51.38,940.73,1025.07,700,12.86,3.08,-65,1
1714133762,51.88,940.89,1025.22,700,12.56,2.94,-64,1
1714134062,53.03,940.95,1025.29,700,12.86,3.53,-65,1
1714134362,50.33,940.72,1025.06,700,12.92,2.85,-64,1
1714134662,49.26,940.74,1025.08,700,13.19,2.80,-65,1
1714134963,49.51,940.80,1025.14,700,13.56,3.21,-65,1
1714135263,47.62,940.84,1025.18,700,13.20,2.33,-64,1
1714135563,49.25,940.76,1025.10,700,13.57,3.14,-65,1
1714135863,48.42,940.85,1025.19,700,13.97,3.27,-66,1
1714136163,48.30,940.76,1025.10,700,14.33,3.57,-65,1
1714136463,45.04,940.80,1025.13,700,14.57,2.80,-65,1
1714136763,45.82,940.81,1025.15,700,14.60,3.07,-66,1
1714137063,44.55,940.82,1025.16,700,14.35,2.44,-65,1
1714137363,44.42,940.72,1025.05,700,14.79,2.80,-66,1
1714137663,45.38,940.71,1025.05,700,14.98,3.28,-65,1
1714137963,46.47,940.81,1025.15,700,14.53,3.20,-65,1
1714138263,47.37,940.78,1025.12,700,14.43,3.38,-65,1
1714138563,46.29,940.67,1025.01,700,14.59,3.20,-66,1
1714138863,46.85,940.75,1025.08,700,14.78,3.55,-66,1
1714139163,46.16,940.74,1025.08,700,14.46,3.04,-66,1
1714139463,45.33,940.69,1025.03,700,14.71,3.01,-66,1
1714141881,48.96,940.71,1025.04,700,14.00,3.46,-66,1
1714142182,47.57,940.56,1024.90,700,13.54,2.62,-65,1
1714142482,48.11,940.71,1025.05,700,13.84,3.06,-65,1
1714142782,47.49,940.63,1024.97,700,14.28,3.28,-65,1
1714143082,46.88,940.55,1024.88,700,14.53,3.33,-65,1
1714143382,47.08,940.62,1024.96,700,14.13,3.02,-65,1
1714143682,47.11,940.59,1024.93,700,14.41,3.29,-65,1
1714143982,45.78,940.76,1025.10,700,14.19,2.68,-65,1
1714144282,46.27,940.65,1024.99,700,14.11,2.76,-65,1
1714144582,44.32,940.56,1024.90,700,14.02,2.07,-65,1
1714144882,45.19,940.64,1024.98,700,14.20,2.51,-65,1
1714145182,45.13,940.57,1024.91,700,14.12,2.41,-65,1
1714145482,45.95,940.75,1025.09,700,14.21,2.75,-65,1
1714145782,44.43,940.65,1024.99,700,13.93,2.02,-65,1
1714146082,44.28,940.88,1025.21,700,13.76,1.82,-65,1
1714146382,44.93,940.72,1025.06,700,13.34,1.64,-65,1
1714146682,47.08,940.75,1025.08,700,13.60,2.54,-65,1
1714146982,46.31,940.80,1025.14,700,13.41,2.13,-64,1
1714147282,46.40,940.71,1025.05,700,13.22,1.98,-65,1
1714147583,47.03,940.84,1025.18,700,12.99,1.96,-64,1
1714147883,47.82,940.78,1025.12,700,13.02,2.22,-64,1
1714148183,47.10,940.74,1025.08,700,13.18,2.16,-64,1
1714148483,47.39,940.79,1025.12,700,13.22,2.28,-64,1
1714148783,49.06,940.73,1025.06,700,13.07,2.63,-64,1
1714149083,48.86,940.71,1025.05,700,13.04,2.54,-64,1
1714149383,49.89,940.73,1025.06,700,12.76,2.58,-64,1
1714149683,50.53,940.74,1025.08,700,12.17,2.21,-65,1
1714149983,52.15,940.84,1025.18,700,12.05,2.55,-65,1
1714150283,52.04,940.84,1025.18,700,11.98,2.45,-65,1
1714150583,53.00,940.93,1025.27,700,11.92,2.65,-65,1
1714150883,52.72,941.00,1025.33,700,11.95,2.60,-64,1
1714151183,53.59,940.97,1025.31,700,11.77,2.67,-65,1
1714151483,56.12,940.96,1025.30,700,11.48,3.05,-65,1
1714151783,55.44,941.11,1025.45,700,11.40,2.80,-65,1
1714152083,57.90,941.09,1025.43,700,11.15,3.18,-64,1
1714152383,57.81,941.14,1025.47,700,10.99,3.01,-65,1
1714152683,59.84,941.24,1025.58,700,10.76,3.28,-65,1
1714152984,58.92,941.29,1025.63,700,10.67,2.98,-65,1
1714153284,63.38,941.29,1025.63,700,10.31,3.67,-65,1
1714153584,65.45,941.33,1025.66,700,10.19,4.01,-65,1
1714153884,66.00,941.39,1025.73,700,10.10,4.05,-65,1
1714154184,71.96,941.42,1025.76,700,9.92,5.11,-65,1
1714154484,73.96,941.41,1025.75,700,9.74,5.33,-65,1
1714154784,72.25,941.55,1025.89,700,9.72,4.97,-65,1
1714155084,76.29,941.54,1025.87,700,9.64,5.68,-65,1
1714155384,78.93,941.59,1025.93,700,9.41,5.95,-65,1
1714155684,80.15,941.64,1025.98,700,9.38,6.14,-65,1
1714155984,80.42,941.73,1026.07,700,9.30,6.11,-65,1
1714156284,80.79,941.83,1026.17,700,9.16,6.04,-65,1
1714156584,84.04,941.94,1026.28,700,9.03,6.48,-65,1
1714156884,84.36,942.01,1026.35,700,8.88,6.39,-65,1
1714157184,85.87,942.07,1026.41,700,8.74,6.51,-65,1
1714157484,87.74,942.14,1026.48,700,8.57,6.66,-65,1
1714157784,88.45,942.17,1026.51,700,8.48,6.69,-65,1
1714158084,90.32,942.17,1026.51,700,8.36,6.87,-64,1
1714158385,91.74,942.17,1026.51,700,8.29,7.03,-64,1
1714158685,97.94,942.24,1026.58,700,8.24,7.94,-64,1
1714158985,92.91,942.27,1026.61,700,8.18,7.11,-64,1
1714159285,97.31,942.37,1026.71,700,8.02,7.63,-64,1
1714159585,98.74,942.35,1026.69,700,8.13,7.95,-64,1
1714159885,97.35,942.39,1026.72,700,8.11,7.72,-64,1
1714160185,100.00,942.42,1026.76,700,8.09,8.10,-64,1
1714160485,99.91,942.41,1026.75,700,8.03,8.02,-64,1
1714160785,100.00,942.39,1026.73,700,8.02,8.03,-64,1
1714161085,100.00,942.45,1026.79,700,8.01,8.02,-64,1
1714161385,97.84,942.45,1026.79,700,8.03,7.72,-64,1
1714161685,100.00,942.50,1026.84,700,7.99,8.00,-64,1
1714161986,100.00,942.48,1026.82,700,7.82,7.83,-64,1
1714162286,100.00,942.46,1026.80,700,7.89,7.90,-64,1
1714162586,100.00,942.55,1026.88,700,7.69,7.70,-63,1
1714162886,100.00,942.52,1026.85,700,7.64,7.65,-64,1
1714163186,100.00,942.45,1026.79,700,7.44,7.45,-64,1
1714163487,100.00,942.43,1026.77,700,7.49,7.50,-64,1
1714163787,100.00,942.43,1026.77,700,7.53,7.54,-64,1
1714164087,100.00,942.46,1026.80,700,7.36,7.37,-64,1
1714164387,100.00,942.50,1026.84,700,7.32,7.33,-64,1
1714164687,100.00,942.57,1026.90,700,7.40,7.41,-64,1
1714164987,100.00,942.64,1026.97,700,7.30,7.31,-65,1
1714165287,100.00,942.67,1027.01,700,7.23,7.24,-65,1
1714165587,100.00,942.66,1027.00,700,7.13,7.14,-64,1
1714165887,100.00,942.68,1027.02,700,7.17,7.18,-64,1
1714166187,100.00,942.74,1027.08,700,7.13,7.14,-64,1
1714166487,100.00,942.74,1027.08,700,7.24,7.25,-64,1
1714166787,100.00,942.74,1027.08,700,7.15,7.16,-64,1
1714167087,100.00,942.79,1027.13,700,7.07,7.07,-63,1
1714167387,100.00,942.83,1027.17,700,7.09,7.09,-63,1
1714167687,100.00,942.85,1027.19,700,7.10,7.10,-64,1
1714167987,100.00,942.95,1027.29,700,6.95,6.95,-64,1
1714168287,100.00,942.92,1027.26,700,6.95,6.95,-63,1
1714168587,100.00,942.92,1027.26,700,6.95,6.95,-64,1
1714168887,100.00,942.88,1027.22,700,6.89,6.89,-64,1
1714169188,100.00,942.99,1027.33,700,6.82,6.82,-64,1
1714169488,100.00,943.05,1027.39,700,6.92,6.92,-64,1
1714169788,100.00,943.13,1027.47,700,6.98,6.98,-64,1
1714172207,100.00,943.22,1027.56,700,6.46,6.46,-63,1
1714172507,100.00,943.19,1027.52,700,6.36,6.36,-63,1
1714172808,100.00,943.25,1027.59,700,6.40,6.40,-63,1
1714173108,100.00,943.32,1027.65,700,6.32,6.32,-63,1
1714173408,100.00,943.22,1027.56,700,6.23,6.23,-63,1
1714173708,100.00,943.22,1027.56,700,6.17,6.17,-63,1
1714174008,100.00,943.26,1027.60,700,6.11,6.11,-63,1
1714174308,100.00,943.23,1027.56,700,6.01,6.01,-63,1
1714174608,100.00,943.31,1027.64,700,6.04,6.04,-63,1
1714174908,100.00,943.32,1027.66,700,5.95,5.95,-63,1
1714175208,100.00,943.30,1027.64,700,5.94,5.94,-63,1
1714175508,100.00,943.26,1027.60,700,6.07,6.07,-63,1
1714175808,100.00,943.27,1027.61,700,6.10,6.10,-63,1
1714176108,100.00,943.34,1027.68,700,6.11,6.11,-63,1
1714176408,100.00,943.30,1027.64,700,6.08,6.08,-63,1
1714176708,100.00,943.40,1027.74,700,6.14,6.14,-63,1
1714177008,100.00,943.34,1027.67,700,5.96,5.96,-63,1
1714177308,100.00,943.34,1027.68,700,5.99,5.99,-63,1
1714177608,100.00,943.32,1027.65,700,5.88,5.88,-63,1
1714177908,100.00,943.29,1027.63,700,5.82,5.82,-63,1
1714178209,100.00,943.32,1027.66,700,5.85,5.85,-63,1
1714178509,100.00,943.38,1027.71,700,5.78,5.78,-64,1
1714178809,100.00,943.41,1027.75,700,5.90,5.90,-63,1
1714179109,100.00,943.47,1027.80,700,5.91,5.91,-63,1
1714179409,100.00,943.50,1027.83,700,5.96,5.96,-63,1
1714179709,100.00,943.50,1027.84,700,6.06,6.06,-62,1
1714180009,100.00,943.53,1027.87,700,6.02,6.02,-63,1
1714180309,100.00,943.55,1027.89,700,6.05,6.05,-62,1
1714180609,100.00,943.57,1027.91,700,6.17,6.17,-63,1
1714180909,100.00,943.58,1027.91,700,6.19,6.19,-63,1
1714181209,100.00,943.54,1027.88,700,6.10,6.10,-63,1
1714181509,100.00,943.49,1027.83,700,6.14,6.14,-63,1
1714181809,100.00,943.56,1027.90,700,6.28,6.28,-63,1
1714182109,100.00,943.58,1027.92,700,6.13,6.13,-63,1
1714182409,100.00,943.61,1027.95,700,6.21,6.21,-63,1
1714182709,100.00,943.60,1027.94,700,6.21,6.21,-63,1
1714183009,100.00,943.64,1027.97,700,6.26,6.26,-63,1
1714183309,100.00,943.60,1027.94,700,6.35,6.35,-62,1
1714183609,100.00,943.58,1027.92,700,6.27,6.27,-64,1
1714183909,100.00,943.66,1028.00,700,6.09,6.09,-63,1
1714184209,100.00,943.78,1028.12,700,6.07,6.07,-63,1
1714184510,100.00,943.69,1028.03,700,6.04,6.04,-62,1
1714184810,100.00,943.74,1028.08,700,5.98,5.98,-63,1
1714185110,100.00,943.77,1028.10,700,5.97,5.97,-63,1
1714185410,100.00,943.77,1028.10,700,5.93,5.93,-63,1
1714185710,100.00,943.81,1028.14,700,5.86,5.86,-62,1
1714186010,100.00,943.76,1028.10,700,5.86,5.86,-63,1
1714187216,100.00,943.81,1028.15,700,6.06,6.06,-62,1
1714187516,100.00,943.84,1028.17,700,6.04,6.04,-63,1
1714187816,100.00,943.85,1028.19,700,5.99,5.99,-62,1
1714188116,100.00,943.84,1028.18,700,6.05,6.05,-62,1
1714188416,100.00,943.91,1028.25,700,5.96,5.96,-62,1
1714188716,100.00,943.90,1028.23,700,5.96,5.96,-62,1
1714189016,100.00,943.92,1028.26,700,6.08,6.08,-62,1
1714189316,100.00,943.92,1028.26,700,6.09,6.09,-62,1
1714189616,100.00,943.98,1028.31,700,6.15,6.15,-62,1
1714189916,100.00,943.92,1028.25,700,6.26,6.26,-62,1
1714190216,100.00,944.01,1028.34,700,6.28,6.28,-62,1
1714190516,100.00,944.06,1028.40,700,6.21,6.21,-62,1
1714190817,100.00,944.08,1028.41,700,6.30,6.30,-62,1
1714191117,100.00,944.14,1028.48,700,6.38,6.38,-63,1
1714191417,100.00,944.20,1028.53,700,6.36,6.36,-62,1
1714191717,100.00,944.20,1028.54,700,6.37,6.37,-62,1
1714192017,100.00,944.22,1028.55,700,6.39,6.39,-62,1
1714192317,100.00,944.24,1028.58,700,6.42,6.42,-62,1
1714192617,100.00,944.30,1028.64,700,6.53,6.53,-62,1
1714192917,100.00,944.30,1028.63,700,6.67,6.67,-62,1
1714193217,100.00,944.34,1028.67,700,6.67,6.67,-62,1
1714193517,100.00,944.44,1028.77,700,6.79,6.79,-62,1
1714193817,100.00,944.46,1028.80,700,7.14,7.15,-62,1
1714194117,100.00,944.48,1028.82,700,7.60,7.61,-63,1
1714195020,100.00,944.53,1028.86,700,8.24,8.25,-62,1
1714195320,100.00,944.49,1028.82,700,8.40,8.41,-62,1
1714195620,100.00,944.60,1028.94,700,8.44,8.45,-63,1
1714195920,100.00,944.62,1028.95,700,8.45,8.46,-63,1
1714196220,100.00,944.74,1029.08,700,8.64,8.65,-63,1
1714196520,100.00,944.67,1029.00,700,8.72,8.73,-63,1
1714196820,100.00,944.80,1029.14,700,8.68,8.69,-62,1
1714197121,100.00,944.72,1029.06,700,8.72,8.73,-63,1
1714197421,100.00,944.82,1029.15,700,8.80,8.81,-63,1
1714197721,100.00,944.89,1029.23,700,9.05,9.06,-63,1
1714198021,100.00,944.97,1029.31,700,9.11,9.12,-62,1
1714198321,100.00,944.94,1029.28,700,9.23,9.24,-63,1
1714198621,100.00,944.93,1029.26,700,9.32,9.33,-63,1
1714198921,100.00,945.05,1029.38,700,9.34,9.35,-63,1
1714199221,97.60,945.17,1029.50,700,9.66,9.31,-63,1
1714199521,93.45,945.05,1029.38,700,9.85,8.85,-63,1
1714199821,93.16,945.14,1029.47,700,9.85,8.81,-63,1
1714200121,90.98,945.25,1029.59,700,10.06,8.66,-63,1
1714200421,89.51,945.39,1029.72,700,10.18,8.54,-64,1
1714200721,88.72,945.22,1029.56,700,10.33,8.56,-64,1
1714201021,92.50,945.26,1029.60,700,10.47,9.31,-64,1
1714201321,83.56,945.23,1029.57,700,10.76,8.10,-64,1
1714201621,81.81,945.34,1029.67,700,10.77,7.80,-64,1
1714201921,78.22,945.35,1029.69,700,11.07,7.43,-63,1
1714202221,79.62,945.33,1029.67,700,11.86,8.46,-64,1
1714202521,66.69,945.51,1029.84,700,13.10,7.06,-65,1
1714202822,63.18,945.35,1029.69,700,14.34,7.45,-65,1
1714203122,60.10,945.56,1029.90,700,15.17,7.50,-66,1
1714203422,53.73,945.39,1029.73,700,15.79,6.44,-66,1
1714203722,51.64,945.41,1029.75,700,16.42,6.45,-66,1
1714204022,50.76,945.52,1029.86,700,16.21,6.01,-66,1
1714204322,49.54,945.76,1030.10,700,15.97,5.44,-67,1
1714204622,49.73,945.54,1029.88,700,16.78,6.24,-66,1
1714204922,49.13,945.75,1030.09,700,16.84,6.12,-67,1
1714205222,47.01,945.53,1029.86,700,16.69,5.34,-67,1
1714205522,47.31,945.55,1029.89,700,17.07,5.78,-67,1
1714205822,45.25,945.49,1029.83,700,17.21,5.27,-66,1
1714206122,45.59,945.73,1030.07,700,17.58,5.71,-66,1
1714206422,43.16,945.50,1029.84,700,17.04,4.43,-67,1
1714206722,43.28,945.69,1030.03,700,17.56,4.95,-67,1
1714207022,42.08,945.74,1030.08,700,17.66,4.63,-68,1
1714207322,41.46,945.70,1030.04,700,18.05,4.77,-68,1
1714207622,38.97,945.83,1030.16,700,17.72,3.59,-68,1
1714207922,38.76,945.62,1029.96,700,18.18,3.93,-68,1
1714208222,38.36,945.85,1030.19,700,18.41,3.99,-68,1
1714208523,37.50,945.88,1030.22,700,18.45,3.70,-68,1
1714208823,38.41,945.80,1030.14,700,18.82,4.37,-68,1
1714209123,36.76,945.81,1030.15,700,18.21,3.20,-68,1
1714209423,36.29,945.75,1030.09,700,18.41,3.20,-68,1
1714209723,36.63,945.82,1030.16,700,18.67,3.56,-68,1
1714210023,34.73,945.84,1030.17,700,18.72,2.85,-68,1
1714210323,35.44,945.77,1030.10,700,18.10,2.59,-68,1
1714210623,37.69,946.09,1030.43,700,17.73,3.13,-68,1
1714210923,36.05,945.75,1030.09,700,18.19,2.91,-69,1
1714211223,36.44,945.66,1030.00,700,19.25,4.00,-68,1
1714211523,35.25,945.69,1030.02,700,18.86,3.19,-69,1
1714211823,35.12,945.52,1029.86,700,19.31,3.53,-69,1
1714212123,35.87,945.58,1029.91,700,19.07,3.62,-69,1
1714212423,36.27,945.51,1029.85,700,19.18,3.87,-69,1
1714212723,36.03,945.58,1029.92,700,19.03,3.65,-69,1
1714213023,36.23,945.82,1030.16,700,18.88,3.59,-69,1
1714213323,37.76,945.55,1029.89,700,18.80,4.11,-68,1
1714213624,37.04,945.56,1029.90,700,18.45,3.52,-68,1
1714213924,36.69,945.71,1030.05,700,18.52,3.45,-69,1
1714214224,37.33,945.59,1029.93,700,19.08,4.20,-68,1
1714214524,37.72,945.62,1029.95,700,19.02,4.29,-68,1
1714214824,38.52,945.75,1030.08,700,18.88,4.47,-68,1
1714215124,38.58,945.89,1030.23,700,18.35,4.01,-68,1
1714215424,39.95,945.77,1030.10,700,18.71,4.83,-68,1
1714215724,40.64,945.71,1030.05,700,18.19,4.61,-68,1
1714216024,41.60,945.65,1029.99,700,18.39,5.13,-68,1
1714216324,41.62,945.68,1030.01,700,18.44,5.18,-67,1
1714216624,40.64,945.83,1030.17,700,18.16,4.59,-66,1
1714216924,41.71,945.71,1030.04,700,18.23,5.02,-67,1
1714217224,42.64,945.71,1030.05,700,18.09,5.21,-67,1
1714217524,43.53,945.77,1030.10,700,17.52,4.99,-66,1
1714217824,42.61,945.66,1030.00,700,17.68,4.83,-67,1
1714218124,42.22,945.86,1030.20,700,17.71,4.73,-65,1
1714218424,42.46,945.80,1030.13,700,17.97,5.04,-66,1
1714223271,38.85,945.65,1029.98,700,18.06,3.85,-68,1
1714223571,39.39,945.55,1029.89,700,18.26,4.23,-68,1
1714223871,39.56,945.75,1030.08,700,18.01,4.07,-68,1
1714224171,40.88,945.71,1030.05,700,18.09,4.61,-68,1
1714224471,39.19,945.64,1029.98,700,17.78,3.73,-68,1
1714224772,39.63,945.59,1029.93,700,17.89,3.98,-68,1
1714225072,39.95,945.56,1029.90,700,17.43,3.69,-68,1
1714225372,39.43,945.65,1029.99,700,17.34,3.42,-68,1
1714225672,39.90,945.75,1030.09,700,17.46,3.70,-68,1
1714225972,39.94,945.77,1030.11,700,17.52,3.76,-68,1
1714226272,38.99,945.72,1030.06,700,17.73,3.61,-68,1
1714226572,39.29,945.80,1030.13,700,17.87,3.84,-68,1
1714226872,39.01,945.64,1029.98,700,17.76,3.64,-68,1
1714227172,40.35,945.77,1030.11,700,17.79,4.15,-68,1
1714227472,41.24,945.72,1030.06,700,17.55,4.25,-68,1
1714227772,40.55,945.83,1030.17,700,17.23,3.72,-69,1
1714228072,41.75,945.79,1030.13,700,17.34,4.23,-68,1
1714228372,41.99,945.78,1030.11,700,17.09,4.09,-68,1
1714228672,42.82,945.66,1029.99,700,16.87,4.17,-68,1
1714228972,43.48,945.71,1030.05,700,17.06,4.56,-67,1
1714229272,41.93,945.70,1030.04,700,16.94,3.93,-67,1
1714229572,43.54,945.84,1030.18,700,17.33,4.82,-66,1
1714229872,42.09,945.74,1030.08,700,17.25,4.27,-67,1
1714230173,42.47,945.59,1029.93,700,17.20,4.35,-67,1
1714230473,42.27,945.71,1030.04,700,17.22,4.30,-67,1
1714230773,42.10,945.68,1030.02,700,17.37,4.38,-67,1
1714231073,42.84,945.82,1030.16,700,17.08,4.37,-67,1
1714231373,42.90,945.77,1030.11,700,17.01,4.32,-67,1
1714231673,42.48,945.73,1030.07,700,17.07,4.24,-68,1
1714231973,41.56,945.69,1030.03,700,17.38,4.20,-67,1
1714232273,41.96,945.68,1030.01,700,17.58,4.52,-67,1
1714232573,41.48,945.75,1030.08,700,17.49,4.27,-67,1
1714232873,41.63,945.65,1029.99,700,17.22,4.08,-68,1
1714233173,41.86,945.64,1029.98,700,17.31,4.24,-67,1
1714233473,41.80,945.64,1029.97,700,17.10,4.03,-67,1
1714233773,42.17,945.65,1029.99,700,17.26,4.30,-67,1
1714234073,42.42,945.58,1029.92,700,17.09,4.23,-67,1
1714234373,43.39,945.64,1029.98,700,16.94,4.42,-67,1
1714234673,44.23,945.71,1030.05,700,16.52,4.31,-68,1
1714234973,44.76,945.67,1030.01,700,16.20,4.19,-67,1
1714235274,45.03,945.48,1029.82,700,16.19,4.27,-67,1
1714235574,45.66,945.53,1029.86,700,16.19,4.47,-67,1
1714235874,45.57,945.54,1029.87,700,16.28,4.52,-67,1
1714236174,46.83,945.53,1029.87,700,16.01,4.67,-67,1
1714236474,47.39,945.54,1029.88,700,15.94,4.77,-67,1
1714243128,65.91,945.82,1030.16,700,12.77,6.57,-67,1
1714243428,66.20,945.84,1030.18,700,12.68,6.55,-67,1
1714243728,67.23,945.91,1030.25,700,12.58,6.68,-67,1
1714244028,66.70,946.03,1030.37,700,12.50,6.49,-67,1
1714244328,67.06,945.98,1030.32,700,12.56,6.62,-67,1
1714244628,66.75,946.02,1030.35,700,12.51,6.51,-67,1
1714244929,70.58,946.08,1030.41,700,12.32,7.14,-66,1
1714245229,69.84,946.18,1030.52,700,12.34,7.00,-66,1
1714245529,70.76,946.23,1030.56,700,12.21,7.07,-66,1
1714245829,70.42,946.22,1030.56,700,12.14,6.93,-66,1
1714246129,71.90,946.25,1030.59,700,12.14,7.23,-67,1
1714246429,72.56,946.43,1030.77,700,12.06,7.29,-66,1
1714246729,72.82,946.51,1030.85,700,11.96,7.25,-66,1
1714247029,72.87,946.42,1030.76,700,12.08,7.37,-65,1
1714247329,75.02,946.57,1030.91,700,11.90,7.62,-66,1
1714247630,75.09,946.64,1030.98,700,11.90,7.64,-66,1
1714247930,73.84,946.69,1031.03,700,11.97,7.46,-66,1
1714248230,72.80,946.75,1031.09,700,11.99,7.27,-66,1
1714248530,74.96,946.71,1031.04,700,11.86,7.57,-66,1
1714248830,76.03,946.76,1031.10,700,11.77,7.70,-66,1
1714249130,75.27,946.76,1031.10,700,11.74,7.52,-66,1
1714249430,76.11,946.89,1031.23,700,11.67,7.61,-65,1
1714249730,77.03,946.83,1031.17,700,11.60,7.72,-66,1
1714250030,77.39,946.92,1031.26,700,11.52,7.71,-65,1
1714250330,78.17,946.93,1031.27,700,11.52,7.86,-65,1
1714250630,76.86,946.91,1031.25,700,11.67,7.76,-66,1
1714250930,75.81,946.81,1031.14,700,11.75,7.63,-65,1
1714251230,74.28,946.81,1031.15,700,11.79,7.37,-65,1
1714251530,75.17,946.90,1031.23,700,11.74,7.50,-65,1
1714251830,73.93,947.02,1031.36,700,11.80,7.31,-65,1
1714252130,74.80,946.97,1031.31,700,11.75,7.44,-65,1
1714252430,73.82,946.97,1031.30,700,11.89,7.38,-65,1
1714252730,73.53,946.97,1031.30,700,11.84,7.27,-65,1
1714253031,73.09,947.07,1031.40,700,11.87,7.21,-65,1
1714253331,72.33,946.99,1031.33,700,11.96,7.15,-65,1
1714253631,72.58,947.12,1031.45,700,11.89,7.13,-65,1
1714253931,73.31,947.08,1031.42,700,11.83,7.22,-65,1
1714254231,73.70,947.08,1031.42,700,11.73,7.20,-65,1
1714254531,74.90,947.02,1031.36,700,11.66,7.37,-65,1
1714254831,75.87,946.99,1031.33,700,11.64,7.54,-65,1
1714255131,73.74,946.92,1031.26,700,11.69,7.17,-65,1
1714255431,75.37,946.81,1031.15,700,11.35,7.16,-66,1
1714255731,77.23,946.81,1031.15,700,11.32,7.49,-66,1
1714256031,77.84,946.85,1031.18,700,11.25,7.53,-65,1
1714256331,79.57,946.80,1031.14,700,11.08,7.69,-65,1
1714256631,79.69,946.79,1031.13,700,11.16,7.79,-65,1
1714256932,79.46,946.78,1031.12,700,11.34,7.92,-65,1
1714257232,79.53,946.70,1031.03,700,11.24,7.84,-66,1
1714257532,78.01,946.64,1030.98,700,11.32,7.63,-65,1
1714257832,78.58,946.68,1031.02,700,11.27,7.69,-65,1
1714258132,80.21,946.71,1031.05,700,11.12,7.85,-65,1
1714258432,80.68,946.52,1030.86,700,11.17,7.98,-65,1
1714258732,79.59,946.58,1030.92,700,11.15,7.76,-65,1
1714259032,83.42,946.57,1030.91,700,11.04,8.35,-65,1
1714259332,82.92,946.50,1030.83,700,11.03,8.25,-65,1
1714259632,82.12,946.47,1030.81,700,11.20,8.27,-65,1
1714259932,84.78,946.49,1030.83,700,11.09,8.64,-65,1
1714260232,85.35,946.53,1030.87,700,11.03,8.68,-65,1
1714260532,84.68,946.40,1030.73,700,11.14,8.67,-65,1
1714260832,84.88,946.34,1030.68,700,11.16,8.72,-65,1
1714261132,87.03,946.32,1030.66,700,11.06,8.99,-65,1
1714261432,87.05,946.29,1030.63,700,11.12,9.06,-65,1
1714261732,88.54,946.40,1030.74,700,10.93,9.12,-65,1
1714262033,89.73,946.27,1030.60,700,10.97,9.36,-65,1
1714262333,90.33,946.29,1030.63,700,10.97,9.46,-65,1
1714262633,90.21,946.35,1030.69,700,11.05,9.52,-65,1
1714262933,88.20,946.32,1030.65,700,11.12,9.25,-65,1
1714263233,89.43,946.24,1030.58,700,11.08,9.42,-65,1
1714263533,92.59,946.21,1030.55,700,10.85,9.71,-65,1
1714263833,91.95,946.06,1030.39,700,10.96,9.71,-65,1
1714264133,92.01,945.99,1030.32,700,10.97,9.73,-65,1
1714264433,95.25,946.05,1030.38,700,10.73,10.01,-65,1
1714264733,97.01,945.95,1030.29,700,10.80,10.35,-65,1
1714265033,98.22,945.80,1030.14,700,10.84,10.58,-65,1
1714265333,97.75,945.72,1030.06,700,10.92,10.59,-65,1
1714265633,98.87,945.80,1030.14,700,10.91,10.75,-65,1
1714265933,98.49,945.88,1030.22,700,10.90,10.68,-65,1
1714266233,98.90,945.97,1030.30,700,10.88,10.72,-65,1
1714266533,98.42,945.83,1030.17,700,10.97,10.74,-65,1
1714266833,97.64,945.97,1030.31,700,11.09,10.74,-65,1
1714267133,96.63,945.71,1030.04,700,11.16,10.65,-65,1
1714267433,99.52,945.81,1030.14,700,11.04,10.98,-64,1
1714267733,99.07,945.85,1030.19,700,11.02,10.89,-65,1
1714268034,100.00,945.85,1030.19,700,10.92,10.93,-65,1
1714268334,100.00,945.85,1030.19,700,10.96,10.97,-64,1
1714268634,100.00,945.96,1030.30,700,11.03,11.04,-65,1
1714268934,100.00,945.93,1030.27,700,11.04,11.05,-65,1
1714269234,100.00,945.94,1030.27,700,10.94,10.95,-65,1
1714269534,100.00,945.89,1030.23,700,10.98,10.99,-64,1
1714269834,100.00,945.84,1030.18,700,10.95,10.96,-65,1
1714270134,100.00,945.87,1030.20,700,10.99,11.00,-65,1
1714270434,100.00,945.93,1030.27,700,10.87,10.88,-65,1
1714270734,100.00,945.89,1030.22,700,10.90,10.91,-64,1
1714271034,100.00,945.91,1030.24,700,10.75,10.76,-65,1
1714271334,100.00,945.81,1030.15,700,10.81,10.82,-65,1
1714271634,100.00,945.75,1030.09,700,10.85,10.86,-64,1
1714271934,100.00,945.82,1030.16,700,10.79,10.80,-65,1
1714272234,100.00,945.70,1030.04,700,10.82,10.83,-64,1
1714272534,100.00,945.77,1030.10,700,10.77,10.78,-64,1
1714272834,100.00,945.76,1030.10,700,10.79,10.80,-64,1
1714273134,100.00,945.67,1030.01,700,10.67,10.68,-65,1
1714273434,100.00,945.70,1030.03,700,10.57,10.58,-65,1
1714273734,100.00,945.65,1029.98,700,10.66,10.67,-64,1
1714274035,100.00,945.47,1029.81,700,10.61,10.62,-64,1
1714274335,100.00,945.48,1029.82,700,10.65,10.66,-65,1
1714274635,100.00,945.59,1029.93,700,10.53,10.54,-65,1
1714274935,100.00,945.43,1029.77,700,10.54,10.55,-65,1
1714275235,100.00,945.41,1029.75,700,10.52,10.53,-65,1
1714275535,100.00,945.51,1029.84,700,10.46,10.47,-65,1
1714275835,100.00,945.61,1029.95,700,10.46,10.47,-64,1
1714276135,100.00,945.43,1029.77,700,10.42,10.43,-65,1
1714276435,100.00,945.31,1029.64,700,10.44,10.45,-65,1
1714276735,100.00,945.41,1029.75,700,10.59,10.60,-64,1
1714277035,100.00,945.37,1029.71,700,10.56,10.57,-64,1
1714277335,100.00,945.39,1029.72,700,10.59,10.60,-64,1
1714280056,95.92,945.04,1029.38,700,11.80,11.18,-64,1
1714280356,95.07,945.10,1029.44,700,11.95,11.20,-65,1
1714280656,96.14,945.09,1029.43,700,12.11,11.52,-65,1
1714280956,91.75,945.12,1029.46,700,12.14,10.85,-64,1
1714281257,94.62,945.23,1029.57,700,11.94,11.11,-64,1
1714281557,94.32,945.26,1029.60,700,12.13,11.25,-65,1
1714281857,91.31,945.32,1029.66,700,12.16,10.80,-65,1
1714282157,89.08,945.22,1029.56,700,12.36,10.62,-65,1
1714282457,88.84,945.08,1029.42,700,12.65,10.87,-65,1
1714282757,87.25,945.08,1029.42,700,12.77,10.72,-65,1
1714283057,85.99,945.15,1029.48,700,12.67,10.40,-64,1
1714283357,83.59,945.09,1029.43,700,12.91,10.21,-65,1
1714283657,82.57,945.24,1029.58,700,13.20,10.31,-65,1
1714283957,79.15,945.16,1029.49,700,13.34,9.81,-65,1
1714284257,78.14,945.12,1029.46,700,13.33,9.61,-65,1
1714284557,79.04,945.03,1029.37,700,13.21,9.67,-65,1
1714284857,80.84,945.12,1029.45,700,13.32,10.11,-66,1
1714285157,79.35,945.11,1029.45,700,13.36,9.87,-66,1
1714285457,77.45,945.14,1029.48,700,13.37,9.52,-66,1
1714285757,79.26,945.30,1029.64,700,13.51,10.00,-66,1
1714286057,75.64,945.32,1029.66,700,13.53,9.32,-65,1
1714286357,75.14,945.54,1029.88,700,13.61,9.30,-65,1
1714286658,76.57,945.75,1030.09,700,13.79,9.76,-65,1
1714286958,72.93,945.89,1030.23,700,13.85,9.09,-65,1
1714288770,72.42,946.36,1030.69,700,14.22,9.34,-66,1
1714289070,72.42,946.52,1030.86,700,14.12,9.25,-66,1
1714289370,73.59,946.75,1031.09,700,13.95,9.32,-66,1
1714289670,73.92,946.66,1031.00,700,14.86,10.27,-68,1
1714289970,65.31,946.81,1031.15,700,15.78,9.30,-67,1
1714290270,70.14,946.82,1031.16,700,17.06,11.59,-68,1
1714290570,57.91,946.88,1031.22,700,17.89,9.50,-69,1
1714290870,55.96,947.03,1031.37,700,18.00,9.10,-68,1
1714291170,53.98,947.12,1031.46,700,18.40,8.94,-70,1
1714291470,51.61,947.07,1031.41,700,18.90,8.73,-69,1
1714291770,50.77,947.18,1031.52,700,18.98,8.57,-68,1
1714292070,48.94,947.13,1031.47,700,18.49,7.58,-69,1
1714292370,50.53,947.37,1031.71,700,18.31,7.88,-68,1
1714292671,51.90,947.31,1031.65,700,17.96,7.95,-68,1
1714292971,52.72,947.43,1031.77,700,18.27,8.47,-69,1
1714293271,50.55,947.38,1031.72,700,18.35,7.92,-69,1
1714293571,50.78,947.42,1031.76,700,18.48,8.11,-69,1
1714293871,50.99,947.16,1031.50,700,17.80,7.54,-69,1
1714294171,52.10,947.23,1031.56,700,17.81,7.87,-69,1
1714294471,51.78,947.30,1031.64,700,18.29,8.22,-69,1
1714294771,51.36,947.31,1031.65,700,18.10,7.93,-68,1
1714295071,51.67,947.21,1031.54,700,18.22,8.12,-69,1
1714295371,50.32,947.44,1031.77,700,18.40,7.90,-70,1
1714295671,50.41,947.39,1031.72,700,18.42,7.94,-69,1
1714296574,52.29,947.93,1032.27,700,18.05,8.14,-70,1
1714296874,51.08,947.53,1031.87,700,18.95,8.63,-70,1
1714297174,49.16,947.86,1032.19,700,18.83,7.95,-70,1
1714297474,49.10,947.83,1032.16,700,19.27,8.34,-70,1
1714297774,48.64,947.75,1032.09,700,19.18,8.12,-70,1
1714298075,47.22,948.19,1032.52,700,19.84,8.29,-70,1
1714298375,48.55,948.02,1032.36,700,19.05,7.97,-69,1
1714298675,48.35,947.84,1032.18,700,19.19,8.04,-69,1
1714298975,46.66,947.94,1032.28,700,19.18,7.51,-69,1
1714299275,48.76,947.97,1032.30,700,19.10,8.08,-69,1
1714299575,46.53,948.04,1032.38,700,19.40,7.67,-69,1
1714299875,46.57,948.12,1032.46,700,19.17,7.47,-69,1
1714300175,47.57,948.06,1032.40,700,18.77,7.42,-69,1
1714300475,49.01,948.16,1032.49,700,18.59,7.69,-69,1
1714300775,48.45,947.98,1032.32,700,18.73,7.65,-69,1
1714301075,49.29,947.90,1032.24,700,19.14,8.28,-69,1
1714301375,48.22,947.97,1032.31,700,19.96,8.71,-69,1
1714301675,47.77,947.91,1032.24,700,20.94,9.46,-68,1
1714301975,45.30,947.89,1032.23,700,20.87,8.61,-69,1
1714302275,43.92,947.85,1032.18,700,20.62,7.93,-69,1
1714302575,46.17,948.09,1032.42,700,20.62,8.67,-69,1
1714302876,44.48,947.92,1032.26,700,20.30,7.83,-69,1
1714303176,45.24,947.63,1031.97,700,19.94,7.75,-69,1
1714303476,45.50,947.81,1032.15,700,20.40,8.25,-69,1
1714305289,46.64,948.11,1032.45,700,19.65,7.93,-70,1
1714305589,47.12,948.16,1032.50,700,19.58,8.02,-70,1
1714305889,46.19,948.29,1032.62,700,19.59,7.73,-69,1
1714306189,45.54,948.28,1032.61,700,19.59,7.53,-70,1
1714306489,47.53,948.32,1032.65,700,19.86,8.40,-70,1
1714306789,46.22,948.47,1032.80,700,19.61,7.76,-69,1
1714307089,46.62,948.36,1032.70,700,19.66,7.94,-69,1
1714307389,45.34,948.17,1032.51,700,19.83,7.68,-69,1
1714307689,45.77,948.50,1032.84,700,20.00,7.97,-69,1
1714307989,46.29,948.53,1032.87,700,20.27,8.38,-69,1
1714308289,46.30,948.74,1033.08,700,20.49,8.59,-70,1
1714308589,44.76,948.53,1032.87,700,20.73,8.31,-69,1
1714308889,44.57,948.52,1032.86,700,20.64,8.17,-69,1
1714309189,44.64,948.56,1032.90,700,21.30,8.79,-68,1
1714309490,45.62,948.55,1032.88,700,21.21,9.03,-68,1
1714309790,44.13,948.54,1032.88,700,21.12,8.45,-69,1
1714310090,44.68,948.56,1032.89,700,21.12,8.64,-69,1
1714310390,43.34,948.56,1032.90,700,21.26,8.31,-69,1
1714310690,44.19,948.63,1032.97,700,21.15,8.50,-69,1
1714310990,43.73,948.66,1033.00,700,21.02,8.23,-69,1
1714311290,43.45,948.53,1032.87,700,20.94,8.06,-69,1
1714311590,44.56,948.64,1032.98,700,21.01,8.50,-69,1
1714311890,44.53,948.62,1032.95,700,20.45,7.98,-68,1
1714312190,45.56,948.48,1032.81,700,20.40,8.27,-68,1
1714312490,44.66,948.39,1032.73,700,20.55,8.11,-69,1
1714312790,45.50,948.52,1032.86,700,20.60,8.43,-69,1
1714313090,44.63,948.41,1032.75,700,20.49,8.05,-68,1
1714313390,44.63,948.26,1032.59,700,20.36,7.93,-68,1
1714313690,44.29,948.33,1032.67,700,20.40,7.85,-68,1
1714313990,44.40,948.43,1032.77,700,20.14,7.65,-69,1
1714314290,45.11,948.48,1032.82,700,19.66,7.45,-69,1
1714314591,45.45,948.42,1032.76,700,19.85,7.73,-70,1
1714314891,46.68,948.54,1032.88,700,19.79,8.07,-70,1
1714315191,46.09,948.47,1032.81,700,19.40,7.53,-70,1
1714315491,47.09,948.54,1032.87,700,19.61,8.04,-70,1
1714315791,47.18,948.66,1033.00,700,19.31,7.79,-70,1
1714316091,46.57,948.60,1032.93,700,19.57,7.83,-70,1
1714316391,47.27,948.68,1033.02,700,19.81,8.27,-70,1
1714316691,46.79,948.78,1033.11,700,19.81,8.13,-70,1
1714316991,46.16,948.80,1033.13,700,19.77,7.89,-70,1
1714317291,48.36,948.78,1033.12,700,19.64,8.46,-70,1
1714317591,46.75,948.90,1033.24,700,19.38,7.72,-70,1
1714317891,47.33,948.95,1033.29,700,19.43,7.95,-70,1
1714318191,47.56,948.93,1033.27,700,19.47,8.05,-69,1
1714318491,48.46,948.85,1033.18,700,19.33,8.20,-70,1
1714318791,47.92,948.87,1033.21,700,19.54,8.23,-70,1
1714319091,48.13,948.72,1033.05,700,19.59,8.34,-70,1
1714319391,48.61,948.72,1033.06,700,19.61,8.51,-70,1
1714319692,47.84,948.75,1033.09,700,19.65,8.31,-70,1
1714319992,47.87,948.70,1033.04,700,19.72,8.38,-70,1
1714320292,48.70,948.72,1033.06,700,19.18,8.14,-70,1
1714320592,49.25,948.71,1033.05,700,19.08,8.21,-69,1
1714320892,50.08,948.75,1033.09,700,18.93,8.32,-69,1
1714321192,50.78,948.59,1032.92,700,18.61,8.23,-69,1
1714321492,50.76,948.60,1032.94,700,19.01,8.59,-69,1
1714321792,49.83,948.58,1032.91,700,19.02,8.33,-70,1
1714322092,50.25,948.62,1032.95,700,19.03,8.46,-69,1
1714322392,50.75,948.65,1032.99,700,18.81,8.40,-70,1
1714322692,51.76,948.66,1033.00,700,18.46,8.37,-70,1
1714322992,53.56,948.68,1033.01,700,18.41,8.83,-70,1
1714323292,53.58,948.86,1033.20,700,18.08,8.53,-70,1
1714323592,53.24,948.76,1033.10,700,18.28,8.62,-69,1
1714323892,54.64,948.89,1033.23,700,18.13,8.87,-69,1
1714324192,55.19,948.84,1033.18,700,17.99,8.88,-69,1
1714324492,55.52,948.97,1033.31,700,17.85,8.84,-69,1
1714324793,56.61,948.89,1033.23,700,17.71,9.00,-69,1
1714325093,58.27,948.97,1033.31,700,17.45,9.18,-70,1
1714325393,58.16,948.98,1033.32,700,17.29,9.01,-69,1
1714325693,60.99,949.08,1033.42,700,17.09,9.52,-69,1
1714325993,60.70,949.14,1033.48,700,16.85,9.23,-69,1
1714326293,61.36,949.16,1033.50,700,16.76,9.30,-69,1
1714326593,63.83,949.29,1033.63,700,16.58,9.72,-69,1
1714326893,63.60,949.27,1033.61,700,16.63,9.71,-69,1
1714327193,64.02,949.29,1033.62,700,16.48,9.67,-68,1
1714327493,65.47,949.23,1033.57,700,16.39,9.92,-69,1
1714327793,65.27,949.31,1033.65,700,16.32,9.81,-69,1
1714328093,66.94,949.35,1033.69,700,16.17,10.04,-69,1
1714328393,67.39,949.34,1033.67,700,16.20,10.17,-68,1
1714328693,69.96,949.52,1033.86,700,16.04,10.58,-68,1
1714328993,69.29,949.45,1033.79,700,15.98,10.37,-69,1
1714329293,68.96,949.52,1033.85,700,15.94,10.26,-69,1
1714329594,69.54,949.70,1034.04,700,15.87,10.32,-69,1
1714329894,70.28,949.65,1033.99,700,15.83,10.44,-68,1
1714330194,73.49,949.70,1034.04,700,15.68,10.97,-68,1
1714330494,73.99,949.83,1034.17,700,15.65,11.04,-68,1
1714330794,73.75,949.88,1034.22,700,15.45,10.80,-69,1
1714331094,75.60,949.91,1034.25,700,15.45,11.17,-69,1
1714331394,77.46,949.91,1034.24,700,15.41,11.50,-68,1
1714331694,76.29,950.04,1034.37,700,15.37,11.23,-68,1
1714331994,77.35,950.04,1034.37,700,15.41,11.48,-68,1
1714332294,78.21,950.01,1034.35,700,15.28,11.52,-68,1
1714332594,78.52,949.99,1034.33,700,15.25,11.55,-68,1
1714332894,79.12,949.95,1034.28,700,15.26,11.68,-68,1
1714333194,80.40,949.95,1034.28,700,15.23,11.89,-68,1
1714333494,81.20,949.91,1034.25,700,15.18,11.99,-68,1
1714333794,81.08,949.90,1034.23,700,15.18,11.97,-68,1
1714334094,81.95,949.93,1034.27,700,15.14,12.09,-67,1
1714334395,80.09,949.94,1034.28,700,15.24,11.84,-68,1
1714334695,81.21,949.97,1034.31,700,15.08,11.90,-67,1
1714334995,79.95,949.96,1034.30,700,15.03,11.61,-67,1
1714335295,83.07,949.95,1034.29,700,14.91,12.07,-67,1
1714335595,82.88,950.00,1034.33,700,14.90,12.03,-67,1
1714335895,83.42,950.07,1034.41,700,14.82,12.05,-67,1
1714336195,83.55,950.08,1034.42,700,14.84,12.09,-68,1
1714336495,82.95,950.10,1034.44,700,14.91,12.05,-68,1
1714336795,81.46,950.07,1034.40,700,15.00,11.87,-68,1
1714337095,83.53,950.12,1034.46,700,14.64,11.89,-68,1
1714337395,85.36,950.08,1034.42,700,14.49,12.07,-68,1
1714337695,85.61,950.02,1034.36,700,14.43,12.06,-68,1
1714337995,86.09,950.08,1034.41,700,14.38,12.10,-68,1
1714338295,87.51,950.21,1034.55,700,14.22,12.19,-68,1
1714338595,85.74,950.11,1034.45,700,14.37,12.03,-67,1
1714338895,86.30,950.17,1034.50,700,14.29,12.05,-67,1
1714339195,88.42,950.17,1034.51,700,14.14,12.27,-67,1
1714339495,87.08,950.18,1034.51,700,14.11,12.00,-67,1
1714339796,89.15,950.39,1034.73,700,13.91,12.16,-67,1
1714340096,90.32,950.41,1034.74,700,13.86,12.31,-67,1
1714340396,90.31,950.37,1034.70,700,13.80,12.25,-67,1
1714340696,92.40,950.45,1034.79,700,13.74,12.54,-68,1
1714340996,92.77,950.48,1034.82,700,13.74,12.60,-67,1
1714341296,91.43,950.56,1034.89,700,13.67,12.31,-67,1
1714341596,92.32,950.50,1034.84,700,13.80,12.59,-67,1
1714341896,90.22,950.63,1034.97,700,13.86,12.30,-67,1
1714342196,90.91,950.67,1035.00,700,13.78,12.33,-67,1
1714342496,91.06,950.70,1035.03,700,13.82,12.40,-67,1
1714342796,89.65,950.76,1035.10,700,13.94,12.28,-67,1
1714343096,89.54,950.88,1035.21,700,13.87,12.19,-68,1
1714343396,90.57,950.87,1035.21,700,13.81,12.31,-67,1
1714343696,89.98,950.82,1035.15,700,13.89,12.28,-66,1
1714343996,89.93,950.84,1035.18,700,13.86,12.25,-67,1
1714344296,90.57,950.91,1035.24,700,13.79,12.29,-67,1
1714344596,89.79,950.94,1035.28,700,13.88,12.24,-66,1
1714344896,89.65,950.96,1035.29,700,13.78,12.12,-67,1
1714345197,91.70,950.90,1035.24,700,13.66,12.35,-66,1
1714345497,89.91,950.98,1035.32,700,13.66,12.05,-66,1
1714345797,93.03,951.01,1035.35,700,13.54,12.45,-66,1
1714346097,91.94,950.97,1035.31,700,13.67,12.40,-66,1
1714346397,91.33,950.97,1035.30,700,13.66,12.29,-66,1
1714346697,91.65,950.92,1035.26,700,13.65,12.33,-66,1
1714346997,91.72,951.00,1035.33,700,13.59,12.28,-66,1
1714347297,92.30,950.93,1035.27,700,13.54,12.33,-66,1
1714347597,89.83,950.92,1035.25,700,13.70,12.07,-66,1
1714347897,91.33,950.88,1035.21,700,13.58,12.20,-66,1
1714348197,91.12,950.89,1035.23,700,13.62,12.21,-66,1
1714348497,90.44,950.87,1035.21,700,13.69,12.17,-66,1
1714348797,88.94,950.91,1035.25,700,13.68,11.90,-66,1
1714349097,88.99,950.93,1035.27,700,13.69,11.92,-66,1
1714349397,89.61,951.07,1035.40,700,13.63,11.97,-66,1
1714349697,88.17,951.05,1035.39,700,13.75,11.84,-66,1
1714349997,88.54,951.17,1035.51,700,13.71,11.86,-66,1
1714350297,88.80,951.28,1035.62,700,13.68,11.88,-66,1
1714350597,89.37,951.25,1035.59,700,13.67,11.96,-66,1
1714350898,89.14,951.34,1035.68,700,13.68,11.93,-66,1
1714351198,87.60,951.30,1035.64,700,13.68,11.67,-65,1
1714351498,90.27,951.29,1035.63,700,13.39,11.84,-66,1
1714351798,91.53,951.41,1035.75,700,13.28,11.94,-66,1
1714352098,92.59,951.40,1035.73,700,13.26,12.10,-66,1
1714352398,93.08,951.43,1035.77,700,13.30,12.22,-66,1
1714352698,92.42,951.52,1035.86,700,13.31,12.12,-65,1
1714352998,94.87,951.49,1035.82,700,13.14,12.35,-65,1
1714353298,96.97,951.56,1035.90,700,12.94,12.48,-65,1
1714353598,100.00,951.53,1035.86,700,12.49,12.50,-65,1
1714353898,100.00,951.57,1035.91,700,12.09,12.10,-65,1
1714354198,100.00,951.48,1035.82,700,11.88,11.89,-66,1
1714354498,100.00,951.50,1035.84,700,11.82,11.83,-65,1
1714354798,100.00,951.40,1035.74,700,11.80,11.81,-65,1
1714355098,100.00,951.58,1035.92,700,11.79,11.80,-65,1
1714355398,100.00,951.61,1035.95,700,11.91,11.92,-65,1
1714355698,100.00,951.61,1035.95,700,12.06,12.07,-65,1
1714355998,100.00,951.69,1036.02,700,12.20,12.21,-65,1
1714356298,100.00,951.73,1036.07,700,12.36,12.37,-65,1
1714356599,100.00,951.74,1036.08,700,12.48,12.49,-65,1
1714356899,100.00,951.72,1036.06,700,12.49,12.50,-65,1
1714357199,100.00,951.74,1036.08,700,12.43,12.44,-65,1
1714357499,100.00,951.76,1036.09,700,12.38,12.39,-65,1
1714357799,100.00,951.73,1036.07,700,12.48,12.49,-65,1
1714358099,100.00,951.75,1036.09,700,12.30,12.31,-65,1
1714358399,100.00,951.70,1036.04,700,12.39,12.40,-65,1
1714358699,100.00,951.66,1036.00,700,12.32,12.33,-65,1
1714358999,100.00,951.67,1036.01,700,12.26,12.27,-65,1
1714359299,100.00,951.72,1036.06,700,12.28,12.29,-65,1
1714359599,100.00,951.68,1036.02,700,12.24,12.25,-65,1
1714359899,100.00,951.72,1036.06,700,12.11,12.12,-65,1
1714360199,100.00,951.78,1036.11,700,12.08,12.09,-65,1
1714360499,100.00,951.74,1036.07,700,12.10,12.11,-65,1
1714360799,100.00,951.76,1036.10,700,12.14,12.15,-65,1
1714361099,100.00,951.73,1036.07,700,12.25,12.26,-65,1
1714361399,100.00,951.76,1036.09,700,12.27,12.28,-65,1
1714361699,100.00,951.78,1036.12,700,12.41,12.42,-65,1
1714362000,100.00,951.81,1036.15,700,12.50,12.51,-65,1
1714362300,100.00,951.94,1036.28,700,12.56,12.57,-65,1
1714362600,100.00,951.98,1036.32,700,12.53,12.54,-65,1
1714362900,100.00,952.17,1036.51,700,12.53,12.54,-65,1
1714363200,100.00,952.17,1036.51,700,12.54,12.55,-65,1
1714363500,100.00,952.18,1036.52,700,12.53,12.54,-65,1
1714363800,100.00,952.31,1036.65,700,12.50,12.51,-65,1
1714364100,100.00,952.31,1036.65,700,12.63,12.64,-65,1
1714364400,100.00,952.32,1036.65,700,12.65,12.66,-65,1
1714364700,100.00,952.37,1036.71,700,12.69,12.70,-65,1
1714365000,100.00,952.44,1036.78,700,12.73,12.74,-64,1
1714365300,100.00,952.43,1036.77,700,12.77,12.78,-65,1
1714365600,100.00,952.49,1036.83,700,12.95,12.96,-64,1
1714365900,100.00,952.52,1036.85,700,13.13,13.14,-64,1
1714366200,100.00,952.55,1036.89,700,13.33,13.34,-65,1
1714366500,99.78,952.57,1036.91,700,13.68,13.66,-65,1
1714366800,95.78,952.63,1036.97,700,14.24,13.59,-65,1
1714367100,88.32,952.75,1037.09,700,14.49,12.59,-65,1
1714367400,86.74,952.77,1037.10,700,14.95,12.77,-65,1
1714367701,82.20,952.78,1037.11,700,15.20,12.20,-65,1
1714368001,77.47,952.82,1037.16,700,15.36,11.46,-65,1
1714368301,75.70,952.83,1037.16,700,15.66,11.40,-65,1
1714368601,72.82,952.77,1037.11,700,15.97,11.11,-65,1
1714368901,68.59,952.80,1037.13,700,16.07,10.31,-65,1
1714369201,68.96,952.67,1037.01,700,16.50,10.80,-65,1
1714369501,66.19,952.72,1037.06,700,16.63,10.31,-65,1
1714369801,66.46,952.78,1037.12,700,16.64,10.38,-65,1
1714370101,66.30,952.78,1037.11,700,16.76,10.46,-65,1
1714370401,66.71,952.83,1037.16,700,16.82,10.61,-65,1
1714370701,68.06,952.75,1037.09,700,16.94,11.02,-65,1
1714371001,66.51,952.78,1037.12,700,17.16,10.89,-65,1
1714371301,66.44,952.89,1037.22,700,17.20,10.91,-65,1
1714371601,64.10,952.86,1037.20,700,17.38,10.54,-66,1
1714371901,61.62,952.86,1037.20,700,17.54,10.10,-67,1
1714372201,60.80,953.02,1037.36,700,17.52,9.88,-66,1
1714372501,60.56,953.02,1037.36,700,17.42,9.73,-67,1
1714372801,61.88,952.95,1037.29,700,17.58,10.20,-66,1
1714373101,59.46,953.02,1037.36,700,17.71,9.73,-67,1
1714373401,59.83,953.03,1037.37,700,17.84,9.94,-67,1
1714373702,55.94,952.99,1037.33,700,17.92,9.02,-67,1
1714374002,56.14,952.95,1037.28,700,18.11,9.25,-66,1
1714374302,55.38,952.85,1037.18,700,18.32,9.24,-67,1
1714374602,56.32,953.05,1037.39,700,18.68,9.83,-66,1
1714374902,52.79,952.97,1037.30,700,19.39,9.52,-68,1
1714375202,49.56,953.00,1037.33,700,20.66,9.76,-67,1
1714375502,44.65,953.01,1037.34,700,21.49,8.96,-68,1
1714375802,43.53,952.89,1037.23,700,22.19,9.22,-68,1
1714376102,43.00,952.89,1037.23,700,22.73,9.53,-68,1
1714376402,41.09,953.12,1037.46,700,23.11,9.19,-68,1
1714377005,39.76,953.09,1037.43,700,23.58,9.12,-69,1
1714377305,38.94,953.08,1037.42,700,23.88,9.08,-68,1
1714377605,38.71,953.02,1037.36,700,23.30,8.48,-68,1
1714377905,39.06,952.95,1037.28,700,23.74,9.00,-68,1
1714378205,37.89,953.10,1037.44,700,23.47,8.32,-68,1
1714378505,37.65,953.01,1037.34,700,23.29,8.06,-68,1
1714378805,38.81,953.02,1037.35,700,23.41,8.62,-69,1
1714379105,38.13,952.98,1037.32,700,23.05,8.03,-69,1
1714379406,40.33,953.05,1037.39,700,22.25,8.14,-69,1
1714379706,40.11,953.01,1037.35,700,22.08,7.91,-68,1
1714380006,40.72,953.11,1037.45,700,22.45,8.46,-68,1
1714380306,37.73,953.10,1037.44,700,22.91,7.76,-68,1
1714380606,37.92,953.22,1037.56,700,23.46,8.32,-68,1
1714380906,38.87,953.15,1037.49,700,23.85,9.03,-68,1
1714381206,38.38,953.33,1037.67,700,23.38,8.42,-68,1
1714381506,37.65,953.31,1037.65,700,23.77,8.49,-68,1
1714381806,37.18,953.43,1037.77,700,23.84,8.37,-69,1
1714382106,36.30,953.46,1037.80,700,24.11,8.25,-68,1
1714382406,36.21,953.53,1037.87,700,24.30,8.38,-69,1
1714382706,36.80,953.57,1037.91,700,24.66,8.94,-68,1
1714383006,36.33,953.59,1037.93,700,25.09,9.13,-68,1
1714383306,36.32,953.54,1037.87,700,24.64,8.73,-69,1
1714383606,37.28,953.56,1037.90,700,25.33,9.73,-68,1
1714383906,35.33,953.49,1037.83,700,25.33,8.93,-68,1
1714384206,35.99,953.66,1038.00,700,25.16,9.05,-68,1
1714384506,36.42,953.67,1038.01,700,24.74,8.86,-68,1
1714384807,36.54,953.61,1037.95,700,25.45,9.53,-68,1
1714385107,34.81,953.59,1037.93,700,25.09,8.50,-68,1
1714385407,35.69,953.76,1038.10,700,24.98,8.77,-68,1
1714385707,36.42,953.49,1037.83,700,25.33,9.38,-68,1
1714386007,37.04,953.84,1038.17,700,24.98,9.32,-68,1
1714386307,36.47,953.72,1038.06,700,25.10,9.19,-68,1
1714386607,37.07,953.62,1037.96,700,25.15,9.48,-67,1
1714386907,37.16,953.78,1038.12,700,24.79,9.20,-68,1
1714387207,37.51,953.68,1038.02,700,24.44,9.03,-68,1
1714387507,37.91,953.39,1037.72,700,25.07,9.74,-68,1
1714387807,37.38,953.41,1037.75,700,25.14,9.59,-67,1
1714388107,38.18,953.24,1037.58,700,25.42,10.16,-67,1
1714388407,37.47,953.45,1037.79,700,25.52,9.97,-68,1
1714388707,37.83,953.58,1037.91,700,25.23,9.86,-68,1
1714389007,37.43,953.19,1037.52,700,25.22,9.69,-67,1
1714389307,37.08,953.37,1037.71,700,25.14,9.48,-68,1
1714389607,37.27,953.27,1037.61,700,25.01,9.44,-68,1
1714389907,39.24,953.43,1037.77,700,24.90,10.11,-68,1
1714390208,39.81,953.44,1037.78,700,24.48,9.95,-68,1
1714390508,39.31,953.56,1037.90,700,24.19,9.50,-67,1
1714390808,39.25,953.42,1037.76,700,24.11,9.41,-67,1
1714391108,39.88,953.38,1037.72,700,24.81,10.27,-67,1
1714391408,39.41,953.37,1037.71,700,24.92,10.19,-66,1
1714391708,38.07,953.35,1037.68,700,25.28,10.00,-67,1
1714392008,38.08,953.39,1037.73,700,25.36,10.07,-67,1
1714392308,38.66,953.30,1037.63,700,24.98,9.95,-67,1
1714392608,39.07,953.53,1037.87,700,24.72,9.88,-68,1
1714392908,39.35,953.51,1037.85,700,24.57,9.86,-67,1
1714393208,38.92,953.37,1037.71,700,24.68,9.79,-67,1
1714393508,39.48,953.40,1037.74,700,24.32,9.68,-67,1
1714393808,39.02,953.35,1037.69,700,24.49,9.66,-67,1
1714394108,39.26,953.47,1037.81,700,24.70,9.94,-67,1
1714394408,38.92,953.40,1037.74,700,24.73,9.83,-67,1
1714399254,39.17,953.38,1037.72,700,23.94,9.23,-67,1
1714399555,39.75,953.31,1037.64,700,23.69,9.22,-67,1
1714399855,40.20,953.42,1037.76,700,23.61,9.31,-67,1
1714400155,39.79,953.41,1037.74,700,23.52,9.08,-67,1
1714400455,40.20,953.51,1037.84,700,23.20,8.95,-67,1
1714400755,39.74,953.40,1037.74,700,23.54,9.08,-67,1
1714401055,40.97,953.63,1037.97,700,23.14,9.17,-67,1
1714401355,41.41,953.43,1037.76,700,22.98,9.19,-67,1
1714401655,41.70,953.57,1037.91,700,22.86,9.19,-67,1
1714401955,42.89,953.47,1037.80,700,23.14,9.86,-67,1
1714402255,42.83,953.47,1037.81,700,23.35,10.03,-67,1
1714402555,40.79,953.43,1037.77,700,23.21,9.17,-67,1
1714402855,40.44,953.29,1037.62,700,23.19,9.03,-67,1
1714403155,41.79,953.34,1037.68,700,23.19,9.51,-67,1
1714403455,41.68,953.50,1037.83,700,23.00,9.30,-67,1
1714403755,41.26,953.44,1037.78,700,22.97,9.13,-67,1
1714404055,41.29,953.40,1037.73,700,22.98,9.15,-67,1
1714404355,41.79,953.36,1037.70,700,22.99,9.34,-67,1
1714404655,41.60,953.57,1037.91,700,23.06,9.33,-67,1
1714404956,42.34,953.43,1037.77,700,23.40,9.90,-67,1
1714405256,42.63,953.46,1037.80,700,23.46,10.05,-67,1
1714405556,43.77,953.39,1037.73,700,23.32,10.32,-67,1
1714405856,43.48,953.38,1037.72,700,23.23,10.14,-67,1
1714406156,43.10,953.35,1037.69,700,23.38,10.15,-67,1
1714409474,44.63,953.48,1037.82,700,22.03,9.44,-66,1
1714409774,44.75,953.40,1037.73,700,21.99,9.45,-66,1
1714410074,44.71,953.37,1037.71,700,22.15,9.58,-66,1
1714410374,44.93,953.38,1037.72,700,21.86,9.39,-66,1
1714410674,46.26,953.30,1037.64,700,21.47,9.47,-66,1
1714410974,47.07,953.23,1037.57,700,21.35,9.62,-66,1
1714411274,46.34,953.46,1037.80,700,21.07,9.13,-66,1
1714411574,47.05,953.41,1037.75,700,20.90,9.20,-67,1
1714411874,47.23,953.40,1037.74,700,20.87,9.23,-67,1
1714412174,48.54,953.37,1037.71,700,20.63,9.42,-67,1
1714412475,47.75,953.47,1037.80,700,20.31,8.88,-68,1
1714412775,49.88,953.42,1037.76,700,20.08,9.32,-67,1
1714413075,50.64,953.53,1037.87,700,19.65,9.15,-67,1
1714413375,52.38,953.64,1037.98,700,19.49,9.50,-67,1
1714413675,51.94,953.62,1037.96,700,19.56,9.44,-67,1
1714413975,50.65,953.59,1037.93,700,19.28,8.81,-67,1
1714414275,52.64,953.63,1037.96,700,19.12,9.23,-67,1
1714414575,53.67,953.80,1038.14,700,18.75,9.18,-67,1
1714414875,53.68,953.82,1038.16,700,18.75,9.18,-67,1
1714415175,53.73,953.87,1038.21,700,18.78,9.22,-67,1
1714415475,53.23,953.93,1038.27,700,18.60,8.92,-67,1
1714415775,54.87,953.94,1038.28,700,18.33,9.11,-66,1
1714416075,55.40,954.07,1038.41,700,18.04,8.99,-67,1
1714416376,57.80,954.05,1038.38,700,17.98,9.56,-68,1
1714416676,57.12,954.10,1038.44,700,18.11,9.51,-67,1
1714416976,58.61,954.16,1038.50,700,17.92,9.71,-67,1
1714417276,58.49,954.30,1038.64,700,17.88,9.64,-67,1
1714417576,58.94,954.28,1038.62,700,17.83,9.71,-67,1
1714417876,58.72,954.27,1038.61,700,17.87,9.69,-68,1
1714418176,59.92,954.30,1038.64,700,17.84,9.96,-67,1
1714418476,59.88,954.26,1038.60,700,17.91,10.02,-67,1
1714418776,60.29,954.20,1038.54,700,17.76,9.98,-67,1
1714419076,60.83,954.29,1038.63,700,17.76,10.12,-68,1
1714419376,61.17,954.26,1038.59,700,17.64,10.09,-67,1
1714419676,61.62,954.21,1038.55,700,17.65,10.20,-68,1
1714419976,62.01,954.29,1038.62,700,17.54,10.20,-67,1
1714420276,62.78,954.36,1038.70,700,17.52,10.36,-67,1
1714420576,62.39,954.37,1038.71,700,17.49,10.24,-67,1
1714420876,62.87,954.57,1038.91,700,17.38,10.25,-67,1
1714421177,62.74,954.52,1038.85,700,17.44,10.28,-68,1
1714421477,62.38,954.46,1038.79,700,17.47,10.22,-68,1
1714421777,62.23,954.48,1038.82,700,17.46,10.17,-68,1
1714422077,63.74,954.58,1038.92,700,17.22,10.30,-68,1
1714422377,63.90,954.54,1038.88,700,17.22,10.34,-68,1
1714422677,65.23,954.51,1038.85,700,17.03,10.47,-67,1
1714422977,66.04,954.45,1038.79,700,16.93,10.56,-68,1
1714423277,64.60,954.49,1038.82,700,17.06,10.35,-67,1
1714423577,65.84,954.52,1038.86,700,16.91,10.50,-67,1
1714423877,65.54,954.62,1038.96,700,16.85,10.37,-68,1
1714424177,67.10,954.66,1038.99,700,16.72,10.60,-67,1
1714424477,67.64,954.71,1039.04,700,16.54,10.55,-67,1
1714424777,69.50,954.66,1038.99,700,16.50,10.92,-67,1
1714425077,68.55,954.69,1039.03,700,16.46,10.67,-67,1
1714425377,69.72,954.63,1038.96,700,16.42,10.89,-67,1
1714425677,70.60,954.61,1038.95,700,16.37,11.03,-67,1
1714425977,71.53,954.51,1038.85,700,16.34,11.20,-67,1
1714426277,72.77,954.50,1038.83,700,16.34,11.46,-67,1
1714426578,71.12,954.58,1038.91,700,16.49,11.25,-67,1
1714426878,72.31,954.53,1038.87,700,16.35,11.37,-67,1
1714427178,72.73,954.61,1038.95,700,16.39,11.50,-67,1
1714427478,71.61,954.63,1038.97,700,16.44,11.31,-67,1
1714427778,71.63,954.64,1038.98,700,16.48,11.35,-67,1
1714428078,71.83,954.57,1038.91,700,16.44,11.36,-67,1
1714428378,72.06,954.60,1038.94,700,16.33,11.30,-67,1
1714428678,73.56,954.58,1038.91,700,16.36,11.64,-66,1
1714428978,73.84,954.63,1038.97,700,16.31,11.65,-66,1
1714429278,73.17,954.51,1038.85,700,16.35,11.55,-66,1
1714429578,74.78,954.52,1038.86,700,16.16,11.70,-66,1
1714429878,76.00,954.54,1038.88,700,16.08,11.86,-66,1
1714430178,76.55,954.58,1038.92,700,16.11,12.00,-66,1
1714430478,77.43,954.52,1038.86,700,16.00,12.07,-66,1
1714430778,77.83,954.56,1038.89,700,16.01,12.16,-66,1
1714431078,77.10,954.54,1038.88,700,15.94,11.95,-66,1
1714431378,78.30,954.55,1038.88,700,15.90,12.14,-66,1
1714431678,78.77,954.52,1038.86,700,15.89,12.22,-65,1
1714431979,78.32,954.54,1038.88,700,15.80,12.05,-66,1
1714432279,77.75,954.53,1038.87,700,15.72,11.86,-65,1
1714432579,79.69,954.49,1038.82,700,15.67,12.19,-65,1
1714432879,78.74,954.50,1038.84,700,15.60,11.93,-65,1
1714433179,79.33,954.56,1038.90,700,15.57,12.02,-66,1
1714433479,82.51,954.58,1038.92,700,15.46,12.51,-66,1
1714433779,83.50,954.54,1038.88,700,15.42,12.65,-65,1
1714434079,80.46,954.54,1038.88,700,15.56,12.22,-65,1
1714434379,83.15,954.55,1038.88,700,15.33,12.50,-65,1
1714434679,81.83,954.54,1038.88,700,15.39,12.31,-65,1
1714434979,84.40,954.52,1038.86,700,15.37,12.77,-65,1
1714435279,83.57,954.52,1038.86,700,15.19,12.44,-65,1
1714435579,86.76,954.47,1038.80,700,15.00,12.82,-65,1
1714435879,84.07,954.41,1038.75,700,15.02,12.36,-65,1
1714436179,85.49,954.34,1038.68,700,15.06,12.66,-64,1
1714439508,84.01,954.27,1038.61,700,14.45,11.79,-65,1
1714439808,86.07,954.32,1038.65,700,14.31,12.02,-65,1
1714440108,86.69,954.34,1038.68,700,14.15,11.98,-65,1
1714440408,87.84,954.36,1038.70,700,13.91,11.94,-65,1
1714440708,86.34,954.34,1038.68,700,13.57,11.34,-65,1
1714441008,96.59,954.31,1038.65,700,13.38,12.86,-64,1
1714441308,94.88,954.36,1038.70,700,13.43,12.64,-64,1
1714441609,95.87,954.38,1038.72,700,13.55,12.91,-65,1
1714441909,91.10,954.36,1038.70,700,13.76,12.35,-65,1
1714442209,92.08,954.39,1038.72,700,13.84,12.59,-64,1
1714442509,89.28,954.32,1038.65,700,13.98,12.26,-65,1
1714442809,87.89,954.38,1038.71,700,14.05,12.09,-65,1
1714443109,90.63,954.38,1038.72,700,13.91,12.42,-65,1
1714443409,91.78,954.35,1038.68,700,13.96,12.66,-65,1
1714443709,89.86,954.38,1038.72,700,14.21,12.58,-65,1
1714444009,87.07,954.43,1038.77,700,14.33,12.22,-65,1
1714444309,89.13,954.48,1038.82,700,14.13,12.38,-65,1
1714444609,88.77,954.46,1038.80,700,14.23,12.41,-65,1
1714444909,90.10,954.56,1038.90,700,14.21,12.62,-65,1
1714445209,89.21,954.43,1038.77,700,14.32,12.58,-65,1
1714445509,89.26,954.44,1038.77,700,14.33,12.60,-64,1
1714445809,87.20,954.42,1038.76,700,14.39,12.30,-65,1
1714446109,88.75,954.43,1038.77,700,14.30,12.48,-64,1
1714446409,86.92,954.43,1038.76,700,14.40,12.26,-64,1
1714446709,87.03,954.39,1038.73,700,14.39,12.27,-64,1
1714447009,87.74,954.43,1038.77,700,14.37,12.38,-64,1
1714447310,86.91,954.37,1038.70,700,14.45,12.31,-65,1
1714447610,87.82,954.39,1038.73,700,14.37,12.39,-65,1
1714447910,88.43,954.35,1038.69,700,14.29,12.42,-65,1
1714448210,88.55,954.39,1038.73,700,14.29,12.44,-65,1
1714448510,88.25,954.39,1038.73,700,14.42,12.51,-65,1
1714448810,89.30,954.42,1038.76,700,14.37,12.64,-65,1
1714449110,89.20,954.42,1038.76,700,14.43,12.69,-65,1
1714449410,88.98,954.45,1038.79,700,14.38,12.60,-65,1
1714449710,90.68,954.39,1038.73,700,14.33,12.84,-65,1
1714450010,90.74,954.42,1038.76,700,14.35,12.87,-65,1
1714450310,90.14,954.45,1038.79,700,14.44,12.86,-65,1
1714450610,90.17,954.47,1038.81,700,14.48,12.90,-65,1
1714450910,89.37,954.48,1038.82,700,14.60,12.88,-65,1
1714451210,88.46,954.47,1038.81,700,14.67,12.80,-65,1
1714451510,87.92,954.54,1038.88,700,14.73,12.76,-65,1
1714451810,86.92,954.50,1038.83,700,14.87,12.72,-65,1
1714452110,85.78,954.57,1038.91,700,14.93,12.58,-65,1
1714452410,85.05,954.48,1038.81,700,15.08,12.60,-65,1
1714452710,83.69,954.47,1038.81,700,15.32,12.59,-65,1
1714453011,82.06,954.30,1038.64,700,15.67,12.63,-65,1
1714453311,78.07,954.30,1038.64,700,15.96,12.16,-65,1
1714453611,76.12,954.25,1038.59,700,16.11,11.92,-65,1
1714455120,71.00,954.10,1038.44,700,16.90,11.62,-65,1
1714455420,70.10,953.93,1038.27,700,17.03,11.55,-65,1
1714455720,70.73,953.93,1038.27,700,17.22,11.87,-65,1
1714456020,68.07,953.91,1038.24,700,17.23,11.30,-66,1
1714456320,66.77,953.82,1038.15,700,17.36,11.14,-66,1
1714456620,67.64,953.95,1038.29,700,17.43,11.40,-66,1
1714456920,66.49,953.99,1038.33,700,17.55,11.25,-66,1
1714457220,64.47,953.89,1038.22,700,17.68,10.91,-66,1
1714457520,65.78,953.89,1038.23,700,17.89,11.42,-66,1
1714457820,65.68,953.98,1038.32,700,17.92,11.42,-66,1
1714458120,66.18,953.74,1038.08,700,17.97,11.58,-67,1
1714458420,62.73,953.69,1038.03,700,18.09,10.89,-67,1
1714458720,61.57,953.75,1038.08,700,18.06,10.58,-67,1
1714459020,61.44,953.78,1038.12,700,18.20,10.68,-67,1
1714459321,61.66,953.86,1038.19,700,18.42,10.94,-67,1
1714459621,60.02,953.64,1037.98,700,18.48,10.59,-67,1
1714459921,61.29,953.64,1037.98,700,18.81,11.22,-67,1
1714460221,58.38,953.63,1037.96,700,18.90,10.57,-67,1
1714460521,56.92,953.57,1037.91,700,19.18,10.45,-66,1
1714460821,55.40,953.55,1037.89,700,19.70,10.53,-67,1
1714461121,54.61,953.71,1038.05,700,20.25,10.83,-68,1
1714461421,47.69,953.39,1037.72,700,21.24,9.71,-68,1
1714461721,47.05,953.51,1037.84,700,22.18,10.37,-69,1
1714462021,44.91,953.37,1037.71,700,22.98,10.40,-70,1
1714462321,41.94,953.41,1037.74,700,23.28,9.65,-69,1
1714462621,42.26,953.32,1037.66,700,22.90,9.42,-69,1
1714462921,42.39,953.37,1037.71,700,22.87,9.44,-69,1
1714463221,42.21,953.31,1037.65,700,23.30,9.76,-69,1
1714463521,40.98,953.31,1037.65,700,23.52,9.52,-69,1
1714463821,40.05,953.18,1037.52,700,23.52,9.18,-69,1
1714464121,40.54,953.49,1037.82,700,23.65,9.48,-70,1
1714464422,40.31,953.25,1037.59,700,23.65,9.39,-69,1
1714464722,39.27,953.18,1037.52,700,23.83,9.16,-69,1
1714465022,40.26,953.47,1037.80,700,23.44,9.18,-69,1
1714465322,40.92,953.66,1037.99,700,23.63,9.60,-69,1
1714465622,39.14,953.45,1037.79,700,23.85,9.13,-70,1
1714465922,39.20,953.55,1037.89,700,23.92,9.22,-70,1
1714466222,39.13,953.50,1037.83,700,24.19,9.43,-70,1
1714466522,38.53,953.53,1037.87,700,24.43,9.42,-69,1
1714466822,38.53,953.53,1037.86,700,24.53,9.51,-70,1
1714467122,37.63,953.51,1037.85,700,24.83,9.42,-70,1
1714467422,37.80,953.56,1037.89,700,25.34,9.94,-70,1
1714467722,36.35,953.29,1037.63,700,25.06,9.11,-70,1
1714468022,37.41,953.67,1038.01,700,25.02,9.50,-70,1
1714468322,36.86,953.56,1037.90,700,24.66,8.96,-70,1
1714468622,37.34,953.45,1037.79,700,24.33,8.86,-69,1
1714468922,36.91,953.65,1037.99,700,24.93,9.22,-69,1
1714469222,36.42,953.30,1037.64,700,24.98,9.07,-70,1
1714469523,37.05,953.41,1037.75,700,25.13,9.45,-69,1
1714469823,36.82,953.61,1037.95,700,24.98,9.23,-69,1
1714470123,36.01,953.55,1037.88,700,25.84,9.66,-69,1
1714470423,35.77,953.41,1037.75,700,25.98,9.68,-69,1
1714470723,36.28,953.58,1037.92,700,26.22,10.11,-69,1
1714471023,35.65,953.61,1037.95,700,26.24,9.86,-69,1
1714471323,35.78,953.40,1037.73,700,25.99,9.70,-69,1
1714471623,35.16,953.42,1037.76,700,26.09,9.52,-69,1
1714471923,35.23,953.52,1037.86,700,26.49,9.91,-69,1
1714472223,35.00,953.58,1037.92,700,26.34,9.68,-69,1
1714472523,35.24,953.48,1037.82,700,27.36,10.68,-69,1
1714472823,33.94,953.37,1037.70,700,27.35,10.10,-69,1
1714473123,34.58,953.28,1037.62,700,28.05,10.99,-69,1
1714473423,33.75,953.14,1037.48,700,27.36,10.03,-69,1
1714473723,34.85,953.36,1037.70,700,26.68,9.91,-69,1
1714474023,34.25,953.05,1037.38,700,26.34,9.35,-69,1
1714479472,34.24,952.72,1037.06,700,25.02,8.19,-68,1
1714479772,34.53,952.73,1037.07,700,24.93,8.24,-68,1
1714480072,35.21,952.75,1037.09,700,24.74,8.36,-68,1
1714480372,34.99,952.71,1037.05,700,24.93,8.43,-68,1
1714480672,35.03,952.64,1036.97,700,25.18,8.67,-68,1
1714480972,35.43,952.55,1036.89,700,25.28,8.92,-68,1
1714481272,35.16,952.55,1036.89,700,25.35,8.87,-68,1
1714481572,36.62,952.48,1036.82,700,25.56,9.66,-68,1
1714481872,36.05,952.37,1036.71,700,25.66,9.52,-68,1
1714482172,34.40,952.48,1036.81,700,25.86,9.00,-67,1
1714482472,33.61,952.41,1036.75,700,25.59,8.42,-67,1
1714482772,33.82,952.32,1036.65,700,25.63,8.55,-67,1
1714483072,35.22,952.62,1036.96,700,24.64,8.27,-68,1
1714483372,36.18,952.30,1036.63,700,24.50,8.55,-67,1
1714483672,36.76,952.25,1036.59,700,24.33,8.63,-67,1
1714483973,36.88,952.16,1036.49,700,24.80,9.10,-67,1
1714484273,35.00,952.15,1036.49,700,25.09,8.58,-67,1
1714484573,35.30,951.89,1036.22,700,24.48,8.17,-66,1
1714484873,36.57,952.08,1036.41,700,24.44,8.65,-67,1
1714485173,35.39,951.90,1036.23,700,24.12,7.89,-67,1
1714485473,35.84,951.86,1036.20,700,24.29,8.22,-67,1
1714485773,37.54,951.89,1036.23,700,24.43,9.03,-67,1
1714486073,36.40,951.80,1036.13,700,24.31,8.47,-67,1
1714486373,36.86,952.13,1036.47,700,24.15,8.51,-66,1
1714486673,36.51,951.84,1036.18,700,24.15,8.37,-66,1
1714486973,36.28,951.66,1035.99,700,24.22,8.34,-66,1
1714487273,37.09,951.78,1036.12,700,24.41,8.83,-66,1
1714487573,37.07,951.73,1036.07,700,24.36,8.78,-66,1
1714487873,36.65,951.57,1035.91,700,24.23,8.50,-66,1
1714488173,36.13,951.38,1035.72,700,24.10,8.17,-66,1
1714488473,36.48,951.50,1035.84,700,23.69,7.95,-67,1
1714488773,38.01,951.53,1035.87,700,23.75,8.61,-66,1
1714489073,36.06,951.41,1035.75,700,23.53,7.64,-66,1
1714489373,36.67,951.42,1035.75,700,23.39,7.76,-66,1
1714489674,35.34,951.36,1035.70,700,23.45,7.27,-66,1
1714489974,36.90,951.39,1035.73,700,23.57,8.01,-66,1
1714490274,35.56,951.33,1035.67,700,23.51,7.42,-66,1
1714490574,36.27,951.30,1035.64,700,23.49,7.69,-66,1
1714490874,36.58,951.43,1035.76,700,23.11,7.48,-67,1
1714491174,36.20,951.29,1035.62,700,22.89,7.13,-66,1
1714491474,36.67,951.22,1035.55,700,22.98,7.40,-66,1
1714491774,37.38,951.23,1035.57,700,23.15,7.83,-66,1
1714492074,36.65,951.11,1035.44,700,23.16,7.55,-66,1
1714492374,37.38,951.26,1035.59,700,23.01,7.71,-67,1
1714498732,42.49,950.84,1035.17,700,19.12,6.09,-68,1
1714499032,49.36,950.91,1035.25,700,18.63,7.83,-68,1
1714499332,45.78,950.94,1035.28,700,18.32,6.45,-67,1
1714499633,46.92,951.02,1035.36,700,17.98,6.49,-68,1
1714499933,47.67,951.00,1035.34,700,17.86,6.61,-67,1
1714500233,48.55,950.99,1035.33,700,17.51,6.56,-67,1
1714500533,48.47,951.01,1035.34,700,17.44,6.47,-67,1
1714500833,50.39,951.04,1035.38,700,16.91,6.55,-68,1
1714501133,49.47,951.05,1035.39,700,16.51,5.91,-68,1
1714501433,51.78,951.13,1035.46,700,15.68,5.81,-67,1
1714501733,58.03,951.19,1035.52,700,15.30,7.11,-68,1
1714502033,52.04,951.13,1035.47,700,15.50,5.71,-67,1
1714502333,56.10,951.14,1035.48,700,15.60,6.90,-67,1
1714502633,56.72,951.15,1035.48,700,15.54,7.00,-67,1
1714502933,58.19,951.18,1035.52,700,15.46,7.30,-67,1
1714503233,58.16,951.23,1035.57,700,15.15,7.00,-67,1
1714503534,56.89,951.20,1035.53,700,15.08,6.61,-67,1
1714503834,56.64,951.22,1035.56,700,15.08,6.55,-67,1
1714504134,65.90,951.14,1035.48,700,15.05,8.74,-68,1
1714504434,62.90,951.15,1035.48,700,15.18,8.18,-67,1
1714504734,57.89,951.15,1035.49,700,15.11,6.89,-67,1
1714505034,61.92,951.20,1035.53,700,15.16,7.93,-67,1
1714505334,64.66,951.13,1035.47,700,15.51,8.90,-67,1
1714505634,59.96,951.03,1035.36,700,15.71,7.97,-67,1
1714505934,60.99,951.04,1035.38,700,15.78,8.29,-67,1
1714506234,60.74,951.01,1035.35,700,15.85,8.29,-67,1
1714506534,59.16,951.06,1035.40,700,16.02,8.07,-67,1
1714506835,60.79,951.01,1035.35,700,15.84,8.30,-66,1
1714507135,60.07,950.96,1035.30,700,15.75,8.03,-67,1
1714507435,62.89,950.95,1035.29,700,15.61,8.58,-67,1
1714507735,63.55,950.92,1035.25,700,15.62,8.74,-67,1
1714508035,63.42,950.91,1035.25,700,15.79,8.87,-67,1
1714508335,63.94,950.82,1035.16,700,15.94,9.14,-67,1
1714508635,63.06,950.76,1035.10,700,15.88,8.87,-66,1
1714508935,64.38,950.73,1035.06,700,15.69,9.00,-66,1
1714509235,61.27,950.78,1035.12,700,15.64,8.22,-66,1
1714509535,66.53,950.75,1035.08,700,15.44,9.25,-66,1
1714509835,64.71,950.71,1035.05,700,15.38,8.78,-66,1
1714510135,64.33,950.80,1035.13,700,15.41,8.72,-65,1
1714510435,62.92,950.81,1035.15,700,15.49,8.47,-65,1
1714510735,65.61,950.89,1035.22,700,14.86,8.49,-65,1
1714511035,61.96,950.86,1035.20,700,13.94,6.78,-66,1
1714511336,69.07,950.84,1035.18,700,13.47,7.92,-66,1
1714511636,68.88,950.88,1035.22,700,13.43,7.84,-66,1
1714517690,74.10,949.92,1034.26,700,12.85,8.36,-65,1
1714517990,80.14,949.87,1034.20,700,13.04,9.71,-65,1
1714518290,74.31,949.78,1034.12,700,13.13,8.67,-65,1
1714518590,79.61,949.66,1034.00,700,13.15,9.71,-65,1
1714518890,76.85,949.57,1033.91,700,13.49,9.52,-65,1
1714519190,78.42,949.53,1033.87,700,13.43,9.76,-65,1
1714519490,76.11,949.44,1033.78,700,13.74,9.62,-64,1
1714519790,76.40,949.31,1033.64,700,13.75,9.68,-65,1
1714520090,74.31,949.27,1033.61,700,13.93,9.45,-64,1
1714520390,73.32,949.34,1033.68,700,13.86,9.18,-64,1
1714520690,73.63,949.36,1033.70,700,13.78,9.17,-64,1
1714520990,74.55,949.33,1033.66,700,13.67,9.24,-64,1
1714521290,76.84,949.29,1033.63,700,13.16,9.20,-64,1
1714521591,78.78,949.25,1033.59,700,13.19,9.60,-64,1
1714521891,78.95,949.25,1033.59,700,13.24,9.68,-64,1
1714522191,76.00,949.31,1033.64,700,13.36,9.23,-64,1
1714522491,76.97,949.34,1033.67,700,13.26,9.32,-64,1
1714522791,75.73,949.42,1033.76,700,13.41,9.22,-64,1
1714523091,75.44,949.36,1033.70,700,13.56,9.31,-64,1
1714523391,73.13,949.39,1033.73,700,13.70,8.99,-64,1
1714523691,74.50,949.38,1033.72,700,13.49,9.06,-64,1
1714523991,72.95,949.29,1033.63,700,13.58,8.84,-64,1
1714524291,75.12,949.36,1033.70,700,13.38,9.08,-64,1
1714524591,75.47,949.29,1033.63,700,13.31,9.08,-64,1
1714524891,73.81,949.38,1033.72,700,13.42,8.85,-64,1
1714525191,75.33,949.36,1033.70,700,13.26,9.00,-64,1
1714525491,75.18,949.29,1033.63,700,13.21,8.92,-64,1
1714525791,73.56,949.38,1033.72,700,13.20,8.59,-64,1
1714526091,74.39,949.35,1033.68,700,13.06,8.62,-64,1
1714526391,74.87,949.37,1033.70,700,13.00,8.66,-64,1
1714526691,76.95,949.39,1033.73,700,12.73,8.80,-64,1
1714526991,76.79,949.32,1033.65,700,12.70,8.74,-64,1
1714527291,77.44,949.25,1033.59,700,12.56,8.73,-64,1
1714527592,79.36,949.11,1033.44,700,12.28,8.82,-64,1
1714527892,76.24,949.00,1033.34,700,11.90,7.86,-64,1
1714528192,78.42,948.91,1033.25,700,11.70,8.08,-64,1
1714528492,81.26,948.82,1033.16,700,11.83,8.73,-64,1
1714528792,80.60,948.82,1033.15,700,12.08,8.86,-64,1
1714529092,78.79,948.71,1033.05,700,12.44,8.87,-64,1
1714529392,75.33,948.60,1032.94,700,12.73,8.49,-64,1
1714529692,72.06,948.55,1032.89,700,12.94,8.04,-64,1
1714529992,71.68,948.50,1032.84,700,13.07,8.08,-64,1
1714530292,70.59,948.50,1032.84,700,13.09,7.88,-64,1
1714531804,68.10,948.45,1032.79,700,13.04,7.30,-65,1
1714532104,68.67,948.41,1032.75,700,12.96,7.35,-65,1
1714532404,69.26,948.40,1032.73,700,13.05,7.56,-65,1
1714532704,69.40,948.50,1032.83,700,12.88,7.43,-65,1
1714533004,69.43,948.31,1032.65,700,12.94,7.49,-65,1
1714533304,70.18,948.46,1032.80,700,12.90,7.61,-64,1
1714533604,69.97,948.42,1032.76,700,12.92,7.59,-64,1
1714533904,70.39,948.21,1032.55,700,12.95,7.70,-64,1
1714534204,70.98,948.34,1032.68,700,12.87,7.75,-64,1
1714534505,72.20,948.39,1032.73,700,12.96,8.08,-64,1
1714534805,72.13,948.33,1032.67,700,12.91,8.02,-64,1
1714535105,72.70,948.20,1032.53,700,12.83,8.06,-64,1
1714535405,74.16,948.23,1032.57,700,12.80,8.33,-64,1
1714535705,74.22,948.22,1032.56,700,12.76,8.30,-64,1
1714536005,76.19,948.26,1032.60,700,12.61,8.54,-64,1
1714536305,77.40,948.32,1032.66,700,12.56,8.72,-64,1
1714536605,78.06,948.43,1032.76,700,12.64,8.93,-64,1
1714536905,79.54,948.46,1032.80,700,12.66,9.22,-64,1
1714537205,80.13,948.44,1032.77,700,12.66,9.34,-64,1
1714537505,83.09,948.51,1032.85,700,12.59,9.81,-64,1
1714537805,84.17,948.53,1032.86,700,12.69,10.10,-64,1
1714538105,85.10,948.44,1032.78,700,12.70,10.27,-64,1
1714538405,86.96,948.36,1032.70,700,12.66,10.56,-64,1
1714538705,88.09,948.51,1032.85,700,12.71,10.80,-64,1
1714539005,89.54,948.48,1032.82,700,12.81,11.14,-64,1
1714539305,86.99,948.39,1032.73,700,13.21,11.10,-63,1
1714539605,86.56,948.22,1032.55,700,13.34,11.16,-63,1
1714539906,85.77,948.23,1032.57,700,13.62,11.29,-63,1
1714540206,84.98,948.38,1032.72,700,13.76,11.29,-63,1
1714540506,84.42,948.45,1032.79,700,13.78,11.21,-63,1
1714540806,83.98,948.55,1032.88,700,14.05,11.40,-63,1
1714541106,81.31,948.39,1032.73,700,14.08,10.94,-63,1
1714541406,80.09,948.54,1032.87,700,14.17,10.80,-63,1
1714541706,78.40,948.50,1032.84,700,14.24,10.55,-63,1
1714542006,77.81,948.44,1032.78,700,14.58,10.76,-63,1
1714542306,77.00,948.65,1032.99,700,14.57,10.60,-63,1
1714548661,46.04,947.86,1032.20,700,20.91,8.89,-66,1
1714548961,45.20,947.88,1032.21,700,21.58,9.23,-66,1
1714549261,43.90,947.79,1032.13,700,22.11,9.27,-67,1
1714549561,41.78,947.77,1032.11,700,22.64,9.02,-67,1
1714549861,41.75,947.68,1032.01,700,22.42,8.81,-68,1
1714550161,39.56,947.59,1031.93,700,22.85,8.40,-68,1
1714550462,40.19,947.49,1031.83,700,23.94,9.61,-68,1
1714550762,37.78,947.50,1031.84,700,23.82,8.58,-68,1
1714551062,38.46,947.35,1031.68,700,22.99,8.11,-68,1
1714551362,40.77,947.55,1031.88,700,22.79,8.79,-67,1
1714551662,40.46,947.50,1031.84,700,22.13,8.08,-67,1
1714551962,41.56,947.65,1031.98,700,22.63,8.93,-67,1
1714552262,40.41,947.54,1031.88,700,22.82,8.68,-67,1
1714552562,40.56,947.49,1031.82,700,22.99,8.89,-67,1
1714552862,41.61,947.43,1031.76,700,22.72,9.03,-67,1
1714553162,39.93,947.47,1031.81,700,23.27,8.91,-67,1
1714553462,39.28,947.36,1031.70,700,22.96,8.39,-67,1
1714553762,39.39,947.38,1031.72,700,22.82,8.31,-67,1
1714554062,39.92,947.35,1031.69,700,23.42,9.04,-68,1
1714554362,39.07,947.42,1031.76,700,23.76,9.03,-67,1
1714554662,38.42,947.71,1032.05,700,23.34,8.40,-67,1
1714554962,38.96,947.24,1031.58,700,23.26,8.54,-67,1
1714555262,38.14,947.29,1031.62,700,22.96,7.96,-67,1
1714555562,38.92,947.19,1031.53,700,22.95,8.25,-67,1
1714555863,38.58,947.20,1031.54,700,23.23,8.37,-67,1
1714556163,37.33,947.34,1031.68,700,23.63,8.24,-67,1
1714556463,37.52,947.25,1031.58,700,23.26,7.98,-68,1
1714556763,38.31,947.41,1031.74,700,22.70,7.79,-68,1
1714557063,38.40,947.11,1031.45,700,22.46,7.61,-67,1
1714557363,37.82,947.12,1031.45,700,22.50,7.43,-67,1
1714557663,38.54,946.92,1031.26,700,23.31,8.42,-67,1
1714557963,38.51,946.76,1031.10,700,23.11,8.23,-67,1
1714558263,38.20,946.80,1031.14,700,23.36,8.34,-67,1
1714558563,37.39,946.65,1030.99,700,22.97,7.68,-67,1
1714558863,37.54,946.56,1030.90,700,22.97,7.73,-69,1
1714559163,37.74,946.61,1030.95,700,23.92,8.66,-69,1
1714559464,37.32,946.42,1030.76,700,24.18,8.72,-69,1
1714559764,36.14,946.42,1030.75,700,23.60,7.73,-68,1
1714560064,37.13,946.23,1030.57,700,24.28,8.74,-68,1
1714560364,37.28,946.29,1030.63,700,23.85,8.41,-68,1
1714560664,37.70,946.26,1030.60,700,23.69,8.44,-68,1
1714560964,37.21,946.08,1030.42,700,23.81,8.35,-68,1
1714561264,38.70,946.27,1030.61,700,23.71,8.84,-68,1
1714561564,39.63,946.24,1030.58,700,22.50,8.11,-67,1
1714561864,39.72,946.23,1030.57,700,23.12,8.70,-68,1
1714562164,39.55,946.14,1030.47,700,22.66,8.22,-68,1
1714562464,40.20,946.22,1030.56,700,23.17,8.92,-67,1
1714562764,39.44,946.13,1030.47,700,23.43,8.87,-68,1
1714563064,39.28,946.15,1030.49,700,23.52,8.89,-68,1
1714563364,39.32,946.09,1030.42,700,23.22,8.64,-68,1
1714563664,39.98,945.80,1030.14,700,23.18,8.85,-67,1
1714563964,38.93,946.07,1030.40,700,23.32,8.58,-67,1
1714564264,39.70,946.03,1030.36,700,23.50,9.03,-67,1
1714564565,39.15,946.06,1030.40,700,23.46,8.79,-66,1
1714564865,40.23,946.11,1030.44,700,23.54,9.26,-66,1
1714565165,38.03,945.90,1030.24,700,23.69,8.56,-66,1
1714565465,40.12,945.98,1030.31,700,23.34,9.04,-66,1
1714565765,38.76,945.88,1030.21,700,23.65,8.81,-67,1
1714566065,38.80,945.79,1030.13,700,23.92,9.07,-66,1
1714566365,38.57,945.75,1030.08,700,23.38,8.50,-66,1
1714566665,38.94,945.69,1030.03,700,23.52,8.76,-67,1
1714566965,38.40,945.55,1029.89,700,23.65,8.67,-66,1
1714567265,39.38,945.86,1030.20,700,23.77,9.15,-67,1
1714567565,39.26,945.75,1030.09,700,23.68,9.02,-67,1
1714567865,38.48,945.42,1029.76,700,23.59,8.65,-67,1
1714568165,39.34,945.37,1029.71,700,23.51,8.91,-67,1
1714568465,38.76,945.35,1029.69,700,23.29,8.49,-67,1
1714568765,38.86,945.23,1029.57,700,23.76,8.95,-67,1
1714569065,38.60,945.16,1029.50,700,23.80,8.88,-66,1
1714569365,37.91,945.30,1029.64,700,23.40,8.26,-66,1
1714569665,38.75,945.09,1029.42,700,23.34,8.53,-66,1
1714569966,38.85,945.28,1029.62,700,23.24,8.48,-68,1
1714570266,39.62,944.96,1029.29,700,23.35,8.87,-66,1
1714570566,38.30,944.94,1029.27,700,23.59,8.58,-66,1
1714570866,38.26,944.87,1029.21,700,23.12,8.15,-66,1
1714571166,38.96,945.10,1029.44,700,22.88,8.20,-67,1
1714571466,39.82,944.82,1029.16,700,23.16,8.77,-66,1
1714571766,39.30,944.84,1029.18,700,23.38,8.77,-66,1
1714572066,39.38,944.70,1029.03,700,22.93,8.40,-66,1
1714572366,38.92,944.62,1028.96,700,22.85,8.16,-66,1
1714572666,38.87,944.64,1028.98,700,22.98,8.26,-66,1
1714572966,38.83,944.64,1028.98,700,22.98,8.24,-65,1
1714573266,39.62,944.66,1028.99,700,22.58,8.18,-66,1
1714573566,39.45,944.57,1028.90,700,22.85,8.35,-66,1
1714573866,38.91,944.53,1028.87,700,22.69,8.01,-66,1
1714574166,38.47,944.68,1029.02,700,22.73,7.88,-66,1
1714574467,39.13,944.60,1028.94,700,22.66,8.07,-66,1
1714574767,40.02,944.63,1028.97,700,22.01,7.82,-67,1
1714575067,40.14,944.49,1028.82,700,22.34,8.15,-67,1
1714575367,38.97,944.47,1028.81,700,22.26,7.65,-67,1
1714580818,42.55,944.04,1028.38,700,20.25,7.13,-68,1
1714581118,43.22,943.98,1028.32,700,20.06,7.19,-67,1
1714581418,43.90,944.06,1028.40,700,19.83,7.21,-68,1
1714581718,43.72,944.04,1028.38,700,19.84,7.16,-67,1
1714582018,43.98,944.10,1028.44,700,19.90,7.30,-67,1
1714582318,44.87,944.12,1028.46,700,19.80,7.50,-68,1
1714582618,43.94,943.95,1028.29,700,19.72,7.12,-67,1
1714582919,44.82,944.09,1028.43,700,19.75,7.44,-68,1
1714583219,44.41,944.05,1028.39,700,19.58,7.15,-67,1
1714583519,44.95,944.07,1028.40,700,19.50,7.25,-67,1
1714583819,44.88,944.03,1028.37,700,19.54,7.27,-67,1
1714584119,45.60,943.98,1028.31,700,19.33,7.31,-67,1
1714584419,45.64,944.01,1028.35,700,19.19,7.19,-67,1
1714584719,47.28,943.90,1028.24,700,18.83,7.38,-67,1
1714585019,47.76,943.93,1028.27,700,18.60,7.32,-67,1
1714585320,48.75,943.88,1028.22,700,18.37,7.41,-67,1
1714585620,50.51,944.02,1028.36,700,17.95,7.54,-67,1
1714585920,51.80,943.84,1028.17,700,17.72,7.70,-67,1
1714586826,51.89,943.83,1028.17,700,17.44,7.47,-66,1
1714587126,52.46,943.95,1028.29,700,17.23,7.43,-67,1
1714587426,53.96,943.94,1028.27,700,16.99,7.62,-67,1
1714587726,55.04,943.95,1028.28,700,17.02,7.94,-67,1
1714588027,53.77,943.99,1028.33,700,16.95,7.53,-66,1
1714588327,55.73,944.00,1028.34,700,16.73,7.85,-66,1
1714588627,56.04,943.92,1028.25,700,16.66,7.87,-66,1
1714588927,59.32,944.00,1028.34,700,16.48,8.54,-66,1
1714589227,57.07,943.99,1028.33,700,16.30,7.80,-66,1
1714589527,58.94,943.93,1028.27,700,16.26,8.24,-65,1
1714589827,59.62,943.96,1028.30,700,16.17,8.32,-65,1
1714590127,60.31,943.82,1028.16,700,16.15,8.47,-65,1
1714590427,61.77,943.84,1028.18,700,16.05,8.73,-65,1
1714590727,62.36,943.86,1028.19,700,16.06,8.88,-65,1
1714591027,62.39,943.91,1028.25,700,16.12,8.94,-65,1
1714591327,62.29,943.77,1028.11,700,16.14,8.94,-65,1
1714591627,63.46,943.68,1028.02,700,16.01,9.09,-65,1
1714591928,63.98,943.79,1028.12,700,15.94,9.15,-66,1
1714592228,64.95,943.70,1028.04,700,15.89,9.32,-66,1
1714592528,64.76,943.82,1028.16,700,16.05,9.43,-66,1
1714592828,64.49,943.65,1027.98,700,16.13,9.44,-67,1
1714593128,64.26,943.63,1027.97,700,16.09,9.35,-67,1
1714593428,64.31,943.63,1027.97,700,16.00,9.28,-66,1
1714593728,66.42,943.55,1027.89,700,15.78,9.55,-66,1
1714594028,67.21,943.64,1027.98,700,15.77,9.72,-66,1
1714594328,66.78,943.72,1028.06,700,15.77,9.62,-66,1
1714594628,66.57,943.37,1027.71,700,15.87,9.67,-66,1
1714594928,65.40,943.42,1027.76,700,15.97,9.50,-66,1
1714595228,66.14,943.40,1027.73,700,15.83,9.54,-66,1
1714595529,66.05,943.36,1027.70,700,15.82,9.51,-66,1
1714595829,66.21,943.43,1027.77,700,15.73,9.46,-67,1
1714596129,65.47,943.34,1027.67,700,15.81,9.37,-67,1
1714596429,65.05,943.27,1027.61,700,15.81,9.27,-66,1
1714596729,64.06,943.33,1027.66,700,15.96,9.19,-67,1
1714597029,63.84,943.36,1027.70,700,15.89,9.07,-67,1
1714597329,62.37,943.29,1027.62,700,15.94,8.77,-66,1
1714597629,61.17,943.14,1027.48,700,16.10,8.63,-66,1
1714597929,60.97,943.21,1027.55,700,16.06,8.55,-66,1
1714598229,60.95,943.10,1027.44,700,16.09,8.57,-66,1
1714598529,61.74,943.05,1027.39,700,15.92,8.60,-66,1
1714598829,61.12,943.12,1027.46,700,15.89,8.42,-67,1
1714599129,61.41,942.97,1027.30,700,16.00,8.60,-66,1
1714599430,60.55,943.00,1027.34,700,16.01,8.40,-66,1
1714599730,61.08,942.83,1027.16,700,15.88,8.40,-66,1
1714600030,61.42,942.86,1027.20,700,15.79,8.40,-67,1
1714600330,61.54,942.82,1027.15,700,15.77,8.41,-67,1
1714600630,61.95,942.81,1027.15,700,15.78,8.52,-66,1
1714600930,61.66,942.79,1027.13,700,15.77,8.44,-66,1
1714601230,62.83,942.73,1027.07,700,15.55,8.51,-66,1
1714601530,62.34,942.62,1026.96,700,15.68,8.52,-66,1
1714601830,62.13,942.64,1026.98,700,15.63,8.42,-66,1
1714602130,62.72,942.59,1026.93,700,15.46,8.40,-65,1
1714602430,62.87,942.51,1026.85,700,15.52,8.49,-66,1
1714602731,62.58,942.69,1027.03,700,15.47,8.37,-66,1
1714603031,62.42,942.52,1026.86,700,15.49,8.36,-66,1
1714608779,60.40,941.78,1026.12,700,15.28,7.67,-65,1
1714609079,60.11,941.72,1026.05,700,15.26,7.58,-65,1
1714609379,60.23,941.73,1026.06,700,15.18,7.54,-65,1
1714609679,59.76,941.85,1026.19,700,15.31,7.55,-65,1
1714609979,60.20,942.15,1026.48,700,15.26,7.61,-66,1
1714610279,59.48,942.10,1026.44,700,15.32,7.49,-65,1
1714610579,60.62,942.20,1026.53,700,14.99,7.45,-64,1
1714610879,60.73,942.11,1026.45,700,14.92,7.41,-64,1
1714611179,61.03,942.36,1026.70,700,14.92,7.49,-64,1
1714611479,61.34,942.13,1026.47,700,14.89,7.53,-64,1
1714611779,60.15,942.33,1026.67,700,15.16,7.50,-65,1
1714612079,59.74,942.29,1026.62,700,15.17,7.41,-65,1
1714612380,58.83,942.27,1026.60,700,15.28,7.29,-64,1
1714612680,59.29,942.27,1026.61,700,15.24,7.36,-64,1
1714612980,60.36,942.24,1026.57,700,15.07,7.47,-64,1
1714613280,60.25,942.19,1026.52,700,15.09,7.46,-65,1
1714613580,60.90,942.27,1026.61,700,15.00,7.53,-64,1
1714613880,59.69,942.24,1026.58,700,15.07,7.30,-65,1
1714614180,60.93,942.27,1026.60,700,14.91,7.45,-65,1
1714614480,58.93,942.25,1026.59,700,14.90,6.96,-65,1
1714614780,60.10,942.31,1026.64,700,14.68,7.04,-65,1
1714615080,61.74,942.25,1026.59,700,14.69,7.44,-64,1
1714615380,60.61,942.28,1026.62,700,14.46,6.95,-66,1
1714622343,62.73,941.40,1025.74,700,14.52,7.51,-64,1
1714622643,62.05,941.27,1025.61,700,14.67,7.49,-64,1
1714622944,61.98,941.43,1025.77,700,14.69,7.50,-64,1
1714623244,63.28,941.44,1025.78,700,14.67,7.78,-63,1
1714623544,62.91,941.26,1025.60,700,14.71,7.73,-64,1
1714623844,62.96,941.38,1025.71,700,14.80,7.83,-64,1
1714624144,63.61,941.41,1025.74,700,14.72,7.90,-63,1
1714624444,63.75,941.39,1025.73,700,14.72,7.94,-64,1
1714624744,63.37,941.34,1025.68,700,14.87,7.99,-65,1
1714625044,63.56,941.30,1025.64,700,14.71,7.88,-65,1
1714625344,63.84,941.17,1025.51,700,14.69,7.93,-65,1
1714625644,63.47,941.15,1025.49,700,14.84,7.98,-65,1
1714625944,64.91,941.18,1025.52,700,14.96,8.43,-65,1
1714626244,65.16,941.23,1025.57,700,14.89,8.42,-64,1
1714626544,65.45,941.33,1025.66,700,14.74,8.34,-65,1
1714626844,63.85,941.37,1025.70,700,14.98,8.21,-65,1
1714627144,63.70,941.43,1025.76,700,15.03,8.22,-64,1
1714627444,64.40,941.29,1025.63,700,15.07,8.42,-64,1
1714627744,63.08,941.37,1025.70,700,15.24,8.27,-64,1
1714628044,62.83,941.32,1025.65,700,15.29,8.26,-64,1
1714628345,61.83,941.19,1025.52,700,15.46,8.19,-64,1
1714628645,60.93,941.08,1025.42,700,15.40,7.91,-65,1
1714628945,61.65,941.05,1025.39,700,15.76,8.43,-64,1
1714631054,54.41,940.57,1024.91,700,17.00,7.75,-64,1
1714631354,54.55,940.58,1024.92,700,17.07,7.85,-64,1
1714631654,55.85,940.50,1024.84,700,17.28,8.40,-65,1
1714631954,54.68,940.40,1024.74,700,17.28,8.08,-65,1
1714632254,53.99,940.45,1024.78,700,17.43,8.04,-65,1
1714632554,53.89,940.27,1024.61,700,17.49,8.07,-65,1
1714632854,55.69,940.34,1024.67,700,17.52,8.58,-65,1
1714633154,55.89,940.41,1024.75,700,17.24,8.37,-65,1
1714633454,56.28,940.45,1024.79,700,17.20,8.44,-66,1
1714633754,57.97,940.57,1024.90,700,17.19,8.86,-65,1
1714634054,53.81,940.32,1024.66,700,18.20,8.71,-65,1
1714634354,52.57,940.39,1024.73,700,18.56,8.69,-65,1
1714634655,51.98,940.35,1024.69,700,19.29,9.20,-65,1
1714634955,49.12,940.40,1024.74,700,19.61,8.66,-66,1
1714635255,48.47,940.35,1024.69,700,19.85,8.68,-66,1
1714635555,51.10,940.15,1024.48,700,19.29,8.95,-66,1
1714635855,52.68,940.31,1024.65,700,19.65,9.73,-65,1
1714636155,53.01,940.33,1024.67,700,19.32,9.52,-65,1
1714636455,54.66,940.35,1024.69,700,19.14,9.81,-65,1
1714636755,54.33,940.28,1024.62,700,19.76,10.30,-65,1
1714637055,53.40,940.26,1024.60,700,19.71,9.99,-65,1
1714637355,52.19,940.18,1024.51,700,20.08,9.99,-66,1
1714637655,53.57,940.31,1024.65,700,19.46,9.81,-65,1
1714637955,56.72,940.45,1024.78,700,18.24,9.52,-65,1
1714638255,60.27,940.30,1024.64,700,17.71,9.93,-65,1
1714638555,63.83,940.45,1024.79,700,17.21,10.32,-65,1
1714638855,66.49,940.41,1024.75,700,16.97,10.70,-65,1
1714639155,67.87,940.38,1024.71,700,16.64,10.69,-65,1
1714639457,70.15,940.59,1024.93,700,16.67,11.22,-65,1
1714639757,71.13,940.58,1024.92,700,16.54,11.31,-65,1
1714640057,72.38,940.63,1024.97,700,16.85,11.87,-65,1
1714640357,72.73,940.77,1025.11,700,16.86,11.95,-64,1
1714640657,71.00,940.72,1025.06,700,16.97,11.69,-64,1
1714640957,70.21,940.70,1025.04,700,17.19,11.73,-64,1
1714641257,69.29,940.71,1025.05,700,17.72,12.04,-64,1
1714641557,66.44,940.67,1025.00,700,18.04,11.71,-64,1
1714641857,65.81,940.67,1025.01,700,18.40,11.91,-64,1
1714642157,64.07,940.56,1024.89,700,18.33,11.43,-64,1
1714642457,65.10,940.51,1024.84,700,18.54,11.88,-64,1
1714642757,64.17,940.42,1024.76,700,18.67,11.78,-64,1
1714643057,57.57,940.30,1024.64,700,20.36,11.73,-64,1
1714643357,53.76,940.19,1024.53,700,21.81,12.04,-65,1
1714643657,49.19,940.15,1024.49,700,22.65,11.47,-64,1
1714643957,49.20,939.92,1024.26,700,21.87,10.76,-65,1
1714644258,49.66,939.87,1024.20,700,22.54,11.51,-65,1
1714644558,45.83,939.76,1024.10,700,22.68,10.43,-65,1
1714644858,47.10,939.80,1024.14,700,23.06,11.19,-65,1
1714645158,46.34,939.74,1024.07,700,23.43,11.28,-65,1
1714645458,44.52,939.88,1024.21,700,23.60,10.83,-65,1
1714645758,45.82,940.06,1024.40,700,23.13,10.84,-66,1
1714646058,45.23,939.81,1024.15,700,23.29,10.79,-65,1
1714646361,45.88,939.96,1024.30,700,22.74,10.50,-65,1
1714646661,48.34,940.27,1024.61,700,22.17,10.77,-65,1
1714646961,48.36,939.96,1024.29,700,22.13,10.74,-65,1
1714647261,50.02,939.98,1024.31,700,22.38,11.48,-65,1
1714647561,49.06,940.02,1024.36,700,21.94,10.78,-65,1
1714651799,48.56,939.75,1024.09,700,22.48,11.12,-65,1
1714652099,47.86,939.71,1024.05,700,22.29,10.73,-65,1
1714652399,47.90,939.55,1023.88,700,21.97,10.45,-65,1
1714652699,48.63,939.53,1023.86,700,22.78,11.41,-65,1
1714652999,47.82,939.65,1023.99,700,23.15,11.50,-65,1
1714653299,46.37,939.58,1023.92,700,23.45,11.31,-65,1
1714653599,46.55,939.57,1023.91,700,23.20,11.14,-65,1
1714653900,47.14,939.31,1023.65,700,23.26,11.38,-65,1
1714654200,46.32,939.53,1023.87,700,23.74,11.56,-66,1
1714654500,46.82,939.45,1023.79,700,23.13,11.16,-65,1
1714654800,49.23,939.34,1023.68,700,23.28,12.06,-66,1
1714655100,46.80,939.33,1023.67,700,23.38,11.38,-65,1
1714655400,50.07,939.37,1023.71,700,22.81,11.88,-65,1
1714655700,48.20,939.40,1023.74,700,23.06,11.54,-65,1
1714656000,47.58,939.34,1023.68,700,22.96,11.25,-65,1
1714656300,48.49,939.30,1023.63,700,22.83,11.42,-65,1
1714656600,47.79,939.25,1023.58,700,22.90,11.26,-65,1
1714656900,48.09,939.23,1023.57,700,23.28,11.70,-65,1
1714657200,47.49,939.26,1023.60,700,23.12,11.37,-65,1
1714657500,48.69,939.26,1023.60,700,22.65,11.31,-66,1
1714657800,50.51,939.26,1023.59,700,22.19,11.45,-66,1
1714658100,54.75,939.39,1023.73,700,21.18,11.73,-65,1
1714658400,57.67,939.16,1023.49,700,21.09,12.44,-65,1
1714658700,56.92,939.19,1023.52,700,20.79,11.96,-65,1
1714659001,54.80,939.12,1023.46,700,20.56,11.17,-65,1
1714659301,55.16,939.17,1023.50,700,20.72,11.42,-65,1
1714659601,54.43,939.26,1023.59,700,19.63,10.20,-65,1
1714659901,57.93,939.19,1023.53,700,19.41,10.93,-65,1
1714660201,56.66,938.88,1023.22,700,19.40,10.59,-66,1
1714660501,56.99,939.02,1023.36,700,19.64,10.90,-65,1
1714660801,56.78,938.91,1023.25,700,19.72,10.92,-65,1
1714661101,59.30,939.02,1023.36,700,19.19,11.08,-65,1
1714661401,62.57,939.07,1023.41,700,18.71,11.44,-65,1
1714661701,69.45,938.78,1023.12,700,18.06,12.40,-65,1
1714662001,73.11,938.92,1023.25,700,17.78,12.92,-65,1
1714662301,75.59,938.96,1023.30,700,17.82,13.46,-65,1
1714662601,74.81,938.87,1023.20,700,17.96,13.44,-65,1
1714662901,76.75,938.93,1023.26,700,17.84,13.72,-65,1
1714663201,76.80,938.74,1023.08,700,17.44,13.34,-65,1
1714663502,76.08,938.73,1023.07,700,17.50,13.25,-65,1
1714663802,76.05,938.61,1022.95,700,17.62,13.36,-65,1
1714664102,78.02,938.74,1023.08,700,17.57,13.71,-65,1
1714664402,76.64,938.88,1023.21,700,17.49,13.36,-65,1
1714664702,75.25,938.82,1023.16,700,17.60,13.18,-65,1
1714665002,74.35,938.82,1023.15,700,17.79,13.18,-65,1
1714665302,73.36,938.77,1023.11,700,18.27,13.44,-65,1
1714665602,71.21,938.80,1023.14,700,18.72,13.42,-65,1
1714665902,66.79,938.89,1023.23,700,18.62,12.34,-64,1
1714666202,65.70,938.96,1023.29,700,18.56,12.03,-64,1
1714666502,64.46,938.72,1023.06,700,18.41,11.60,-64,1
1714666802,65.44,938.86,1023.20,700,18.29,11.72,-64,1
1714667102,67.47,938.81,1023.14,700,18.31,12.20,-65,1
1714667402,69.44,938.89,1023.22,700,18.05,12.39,-64,1
1714667702,69.25,938.97,1023.31,700,18.04,12.34,-64,1
1714668004,69.90,938.90,1023.24,700,18.04,12.48,-65,1
1714668304,68.67,938.85,1023.19,700,18.18,12.34,-65,1
1714668604,68.90,938.97,1023.31,700,18.21,12.42,-65,1
1714668904,67.93,938.89,1023.23,700,18.27,12.26,-65,1
1714669204,67.48,938.95,1023.29,700,18.32,12.21,-65,1
1714669504,67.57,938.96,1023.30,700,18.31,12.22,-65,1
1714669804,67.80,939.01,1023.34,700,18.21,12.18,-65,1
1714670104,70.14,938.98,1023.32,700,17.91,12.41,-64,1
1714670404,71.96,939.08,1023.41,700,17.62,12.52,-64,1
1714670704,72.00,939.20,1023.54,700,17.47,12.38,-64,1
1714671005,72.95,939.17,1023.51,700,17.41,12.53,-64,1
1714671305,72.98,939.21,1023.54,700,17.24,12.37,-64,1
1714671605,75.91,939.31,1023.65,700,17.29,13.02,-64,1
1714671905,73.34,939.26,1023.60,700,17.35,12.55,-64,1
1714672205,71.30,939.24,1023.58,700,17.44,12.21,-64,1
1714672505,74.40,939.30,1023.63,700,17.33,12.75,-64,1
1714677652,100.00,939.96,1024.30,700,13.05,13.06,-64,1
1714677952,100.00,939.87,1024.21,700,12.94,12.95,-64,1
1714678252,100.00,939.94,1024.27,700,12.79,12.80,-64,1
1714678552,100.00,939.96,1024.30,700,12.68,12.69,-64,1
1714678852,100.00,939.96,1024.29,700,12.97,12.98,-64,1
1714679152,100.00,940.05,1024.38,700,12.82,12.83,-63,1
1714679452,100.00,940.00,1024.34,700,13.42,13.43,-64,1
1714679752,100.00,940.00,1024.34,700,13.79,13.80,-63,1
1714680052,100.00,940.07,1024.41,700,13.94,13.95,-63,1
1714680352,100.00,940.11,1024.45,700,13.85,13.86,-63,1
1714680652,100.00,940.04,1024.38,700,13.59,13.60,-63,1
1714680952,100.00,940.12,1024.46,700,13.35,13.36,-64,1
1714681252,100.00,940.12,1024.46,700,13.30,13.31,-64,1
1714681552,100.00,940.07,1024.41,700,13.27,13.28,-63,1
1714681853,100.00,940.06,1024.40,700,13.07,13.08,-63,1
1714682153,100.00,940.06,1024.40,700,13.17,13.18,-64,1
1714682453,100.00,940.05,1024.39,700,13.32,13.33,-63,1
1714682753,100.00,940.12,1024.46,700,13.28,13.29,-63,1
1714683053,100.00,940.05,1024.39,700,13.42,13.43,-64,1
1714683353,100.00,940.07,1024.41,700,13.38,13.39,-63,1
1714683653,100.00,940.09,1024.42,700,13.42,13.43,-63,1
1714683953,100.00,940.10,1024.43,700,13.58,13.59,-63,1
1714684253,100.00,940.09,1024.43,700,13.50,13.51,-63,1
1714684553,100.00,940.10,1024.44,700,13.36,13.37,-64,1
1714684853,100.00,940.16,1024.50,700,13.57,13.58,-63,1
1714685153,100.00,940.21,1024.54,700,13.64,13.65,-63,1
1714685453,100.00,940.17,1024.51,700,13.77,13.78,-63,1
1714685754,100.00,940.17,1024.51,700,13.76,13.77,-63,1
1714686054,100.00,940.18,1024.52,700,13.66,13.67,-63,1
1714686354,100.00,940.23,1024.57,700,13.50,13.51,-64,1
1714686654,100.00,940.25,1024.58,700,13.33,13.34,-63,1
1714686954,100.00,940.21,1024.55,700,13.25,13.26,-63,1
1714687254,100.00,940.18,1024.52,700,13.30,13.31,-63,1
1714687554,100.00,940.16,1024.50,700,13.34,13.35,-63,1
1714687854,100.00,940.12,1024.46,700,13.43,13.44,-63,1
1714688154,100.00,940.04,1024.38,700,13.41,13.42,-63,1
1714688454,100.00,940.09,1024.43,700,13.41,13.42,-63,1
1714688754,100.00,939.91,1024.24,700,13.66,13.67,-63,1
1714689054,100.00,939.87,1024.21,700,13.68,13.69,-63,1
1714689354,100.00,939.74,1024.08,700,13.68,13.69,-63,1
1714689654,100.00,939.71,1024.05,700,13.72,13.73,-63,1
1714689954,100.00,939.64,1023.98,700,13.84,13.85,-63,1
1714690254,100.00,939.61,1023.95,700,13.84,13.85,-63,1
1714690554,100.00,939.56,1023.89,700,13.76,13.77,-63,1
1714690855,100.00,939.58,1023.92,700,13.77,13.78,-63,1
1714691155,100.00,939.62,1023.95,700,13.84,13.85,-63,1
1714691455,100.00,939.67,1024.00,700,13.76,13.77,-63,1
1714691755,100.00,939.70,1024.03,700,13.77,13.78,-62,1
1714692055,100.00,939.73,1024.07,700,13.53,13.54,-63,1
1714692355,100.00,939.86,1024.20,700,13.03,13.04,-62,1
1714692655,100.00,939.76,1024.10,700,12.89,12.90,-62,1
1714692955,100.00,939.79,1024.13,700,12.87,12.88,-63,1
1714693255,100.00,939.82,1024.16,700,12.85,12.86,-64,1
1714693555,100.00,939.88,1024.22,700,12.79,12.80,-63,1
1714693855,100.00,939.90,1024.24,700,12.69,12.70,-63,1
1714694155,100.00,939.91,1024.25,700,12.73,12.74,-63,1
1714694455,100.00,939.98,1024.32,700,12.92,12.93,-63,1
1714694755,100.00,940.00,1024.34,700,13.28,13.29,-64,1
1714695055,100.00,940.07,1024.41,700,13.61,13.62,-64,1
1714695356,100.00,940.11,1024.44,700,13.87,13.88,-64,1
1714695656,100.00,940.10,1024.43,700,14.14,14.15,-64,1
1714695956,100.00,940.07,1024.41,700,14.40,14.41,-64,1
1714696256,100.00,940.05,1024.39,700,14.38,14.39,-63,1
1714696556,100.00,940.09,1024.43,700,14.54,14.55,-63,1
1714696856,100.00,940.11,1024.45,700,14.41,14.42,-63,1
1714697156,100.00,940.05,1024.39,700,14.42,14.43,-62,1
1714697456,100.00,940.07,1024.40,700,14.51,14.52,-63,1
1714697756,100.00,940.00,1024.34,700,14.48,14.49,-63,1
1714698056,100.00,939.92,1024.26,700,14.32,14.33,-62,1
1714698656,100.00,939.85,1024.18,700,14.04,14.05,-62,1
1714698956,100.00,939.85,1024.18,700,13.84,13.85,-62,1
1714699256,100.00,939.84,1024.18,700,13.62,13.63,-62,1
1714699556,100.00,939.72,1024.06,700,13.49,13.50,-63,1
1714699856,100.00,939.71,1024.05,700,13.53,13.54,-62,1
1714700156,100.00,939.65,1023.99,700,13.42,13.43,-62,1
1714700456,100.00,939.66,1024.00,700,13.51,13.52,-63,1
1714700756,100.00,939.71,1024.05,700,13.35,13.36,-62,1
1714701056,100.00,939.77,1024.11,700,13.34,13.35,-62,1
1714701357,100.00,939.70,1024.03,700,13.42,13.43,-62,1
1714701657,100.00,939.70,1024.04,700,13.38,13.39,-62,1
1714701957,100.00,939.78,1024.12,700,13.34,13.35,-61,1
1714702257,100.00,939.80,1024.14,700,13.33,13.34,-62,1
1714702557,100.00,939.78,1024.11,700,13.39,13.40,-62,1
1714702857,100.00,939.80,1024.14,700,13.43,13.44,-62,1
1714703157,100.00,939.79,1024.13,700,13.38,13.39,-62,1
1714703457,100.00,939.79,1024.13,700,13.36,13.37,-62,1
1714703757,100.00,939.72,1024.06,700,13.32,13.33,-62,1
1714704057,100.00,939.74,1024.07,700,13.24,13.25,-63,1
1714704357,100.00,939.67,1024.01,700,13.08,13.09,-62,1
1714704657,100.00,939.64,1023.97,700,13.08,13.09,-62,1
1714704957,100.00,939.67,1024.01,700,13.09,13.10,-62,1
1714705257,100.00,939.70,1024.03,700,13.16,13.17,-62,1
1714705557,100.00,939.71,1024.04,700,13.06,13.07,-61,1
1714705857,100.00,939.69,1024.03,700,13.00,13.01,-62,1
1714706157,100.00,939.75,1024.09,700,13.02,13.03,-62,1
1714706457,100.00,939.77,1024.11,700,13.02,13.03,-62,1
1714706758,100.00,939.85,1024.18,700,12.93,12.94,-62,1
1714707058,100.00,939.86,1024.20,700,13.00,13.01,-62,1
1714707358,100.00,939.94,1024.28,700,12.96,12.97,-62,1
1714707658,100.00,940.02,1024.36,700,13.07,13.08,-62,1
1714707958,100.00,940.12,1024.46,700,13.07,13.08,-62,1
1714708258,100.00,940.13,1024.46,700,13.16,13.17,-62,1
1714708558,100.00,940.13,1024.47,700,13.22,13.23,-62,1
1714708858,100.00,940.17,1024.51,700,13.09,13.10,-62,1
1714709158,100.00,940.29,1024.63,700,13.32,13.33,-62,1
1714709458,100.00,940.29,1024.63,700,13.32,13.33,-62,1
1714709758,100.00,940.23,1024.57,700,13.50,13.51,-62,1
1714710058,100.00,940.27,1024.61,700,13.59,13.60,-61,1
1714710358,100.00,940.35,1024.69,700,13.69,13.70,-62,1
1714710658,100.00,940.43,1024.76,700,13.83,13.84,-62,1
1714710958,100.00,940.46,1024.80,700,13.78,13.79,-62,1
1714711258,100.00,940.53,1024.87,700,13.84,13.85,-62,1
1714711558,100.00,940.69,1025.02,700,13.99,14.00,-62,1
1714711858,100.00,940.69,1025.03,700,14.06,14.07,-62,1
1714712158,100.00,940.72,1025.06,700,14.23,14.24,-62,1
1714712458,100.00,940.85,1025.19,700,14.14,14.15,-62,1
1714712759,100.00,940.97,1025.31,700,14.29,14.30,-62,1
1714713059,100.00,940.96,1025.30,700,14.39,14.40,-62,1
1714713359,100.00,940.94,1025.28,700,14.45,14.46,-62,1
1714713659,100.00,940.98,1025.32,700,14.53,14.54,-62,1
1714713959,100.00,940.96,1025.30,700,14.50,14.51,-62,1
1714716074,100.00,941.28,1025.61,700,16.35,16.36,-63,1
1714716374,100.00,941.20,1025.54,700,16.79,16.80,-64,1
1714716674,100.00,941.24,1025.57,700,17.29,17.30,-64,1
1714716974,91.76,941.33,1025.67,700,17.53,16.19,-63,1
1714717274,88.15,941.24,1025.58,700,17.74,15.77,-63,1
1714717574,85.37,941.30,1025.63,700,17.70,15.23,-64,1
1714717874,75.25,941.28,1025.62,700,17.79,13.37,-63,1
1714718174,76.44,941.39,1025.73,700,18.06,13.87,-64,1
1714718474,76.16,941.49,1025.83,700,18.11,13.86,-65,1
1714718774,77.60,941.44,1025.78,700,18.01,14.05,-65,1
1714719074,78.92,941.54,1025.88,700,18.14,14.44,-64,1
1714719375,72.78,941.66,1026.00,700,18.44,13.48,-64,1
1714719675,69.49,941.56,1025.90,700,18.95,13.26,-64,1
1714719975,65.69,941.52,1025.85,700,18.98,12.43,-65,1
1714720275,64.82,941.62,1025.96,700,18.89,12.14,-65,1
1714720575,65.16,941.75,1026.08,700,19.79,13.08,-65,1
1714720875,60.87,941.76,1026.10,700,19.62,11.88,-65,1
1714721175,61.15,941.74,1026.08,700,19.84,12.15,-65,1
1714721475,63.56,941.72,1026.06,700,19.93,12.83,-65,1
1714721775,61.53,941.65,1025.99,700,20.03,12.43,-65,1
1714722075,61.40,941.66,1026.00,700,20.19,12.55,-66,1
1714722375,61.29,941.62,1025.95,700,20.10,12.43,-65,1
1714722675,58.81,941.81,1026.15,700,19.85,11.57,-65,1
1714722975,60.35,942.07,1026.40,700,19.81,11.93,-65,1
1714723275,61.48,942.12,1026.46,700,19.33,11.76,-65,1
1714723575,63.36,942.27,1026.61,700,18.89,11.80,-65,1
1714723875,64.70,942.28,1026.62,700,18.74,11.97,-66,1
1714724175,66.71,942.20,1026.54,700,18.78,12.48,-66,1
1714724476,65.28,942.21,1026.55,700,19.12,12.47,-65,1
1714724776,61.70,942.30,1026.64,700,19.46,11.93,-65,1
1714725076,57.06,942.29,1026.63,700,20.80,12.00,-66,1
1714725376,53.86,942.45,1026.79,700,20.77,11.10,-67,1
1714725676,52.53,942.43,1026.77,700,20.80,10.76,-66,1
1714725976,53.86,942.34,1026.68,700,20.41,10.77,-66,1
1714726276,52.00,942.31,1026.64,700,21.76,11.49,-66,1
1714726576,48.48,942.54,1026.88,700,22.48,11.09,-66,1
1714726876,47.73,942.69,1027.02,700,22.80,11.15,-67,1
1714727176,46.94,942.71,1027.05,700,23.53,11.57,-67,1
1714727476,43.72,942.75,1027.09,700,23.95,10.88,-67,1
1714727776,45.63,942.50,1026.84,700,24.26,11.80,-67,1
1714728076,45.20,942.53,1026.87,700,24.08,11.49,-67,1
1714728376,44.56,942.47,1026.81,700,23.56,10.81,-67,1
1714728676,46.37,942.50,1026.83,700,22.66,10.59,-66,1
1714728976,48.76,942.51,1026.85,700,22.86,11.53,-67,1
1714729276,48.62,942.68,1027.02,700,22.29,10.96,-66,1
1714733213,49.12,942.59,1026.92,700,21.20,10.12,-66,1
1714733513,49.26,942.46,1026.79,700,22.29,11.16,-66,1
1714733813,45.62,942.35,1026.69,700,22.76,10.44,-67,1
1714734113,44.92,942.48,1026.82,700,22.07,9.58,-66,1
1714734413,44.41,942.51,1026.85,700,21.81,9.17,-66,1
1714734713,42.50,942.47,1026.80,700,22.57,9.21,-66,1
1714735013,40.88,942.28,1026.62,700,23.64,9.59,-66,1
1714735313,39.99,942.41,1026.75,700,23.63,9.26,-66,1
1714735613,40.18,942.55,1026.89,700,23.35,9.08,-66,1
1714735913,40.44,942.37,1026.70,700,22.20,8.14,-66,1
1714736213,41.29,942.46,1026.80,700,22.81,9.00,-66,1
1714736513,40.28,942.41,1026.75,700,23.03,8.83,-66,1
1714736814,40.10,942.59,1026.93,700,23.51,9.19,-66,1
1714737114,41.85,942.48,1026.81,700,23.05,9.41,-65,1
1714737414,41.33,942.51,1026.85,700,23.88,9.97,-66,1
1714737714,40.60,942.42,1026.76,700,24.42,10.19,-66,1
1714738014,39.29,942.39,1026.72,700,23.80,9.15,-66,1
1714738314,40.75,942.50,1026.84,700,23.01,8.98,-67,1
1714738614,40.48,942.58,1026.92,700,21.83,7.82,-66,1
1714738914,41.17,942.55,1026.89,700,21.47,7.75,-66,1
1714739214,41.67,942.54,1026.88,700,22.06,8.46,-65,1
1714739514,40.34,942.66,1026.99,700,22.42,8.30,-65,1
1714739814,40.50,942.69,1027.03,700,22.04,8.02,-66,1
1714742232,41.37,942.64,1026.98,700,22.19,8.47,-66,1
1714742532,42.15,942.74,1027.08,700,22.75,9.25,-66,1
1714742832,42.46,942.80,1027.14,700,23.12,9.69,-65,1
1714743133,40.73,942.71,1027.05,700,22.91,8.88,-65,1
1714743433,41.67,942.79,1027.13,700,22.69,9.02,-65,1
1714743733,41.75,942.77,1027.10,700,22.21,8.62,-65,1
1714744033,42.72,942.80,1027.14,700,22.13,8.89,-65,1
1714744333,42.20,942.79,1027.12,700,22.00,8.59,-65,1
1714744633,42.66,942.85,1027.19,700,22.29,9.01,-65,1
1714744933,41.84,942.84,1027.18,700,22.19,8.63,-65,1
1714745233,42.01,942.85,1027.19,700,22.26,8.75,-65,1
1714745533,42.26,942.92,1027.26,700,21.87,8.49,-65,1
1714745833,42.51,943.02,1027.36,700,21.64,8.37,-65,1
1714746133,43.67,943.06,1027.40,700,21.21,8.38,-66,1
1714746433,44.29,943.04,1027.38,700,20.82,8.24,-65,1
1714746733,45.61,943.00,1027.34,700,20.82,8.67,-65,1
1714747033,44.57,943.13,1027.46,700,20.93,8.43,-65,1
1714747333,44.34,943.14,1027.48,700,20.76,8.20,-65,1
1714747633,44.31,943.15,1027.49,700,20.73,8.16,-65,1
1714747933,42.96,943.21,1027.55,700,20.59,7.58,-65,1
1714748233,44.10,943.24,1027.58,700,20.58,7.96,-65,1
1714748534,43.97,943.21,1027.55,700,20.40,7.75,-65,1
1714748834,44.28,943.28,1027.62,700,20.24,7.71,-65,1
1714749134,44.88,943.33,1027.67,700,20.05,7.73,-66,1
1714749434,44.88,943.42,1027.76,700,19.91,7.60,-66,1
1714749734,45.57,943.42,1027.75,700,19.71,7.65,-66,1
1714750034,45.27,943.44,1027.77,700,19.59,7.44,-67,1
1714750334,45.84,943.48,1027.82,700,19.48,7.52,-66,1
1714750634,45.15,943.32,1027.66,700,19.58,7.39,-65,1
1714750934,45.18,943.41,1027.75,700,19.50,7.33,-66,1
1714751234,46.05,943.47,1027.80,700,19.49,7.60,-65,1
1714751534,45.90,943.51,1027.85,700,19.21,7.30,-66,1
1714751834,45.71,943.32,1027.66,700,19.14,7.17,-66,1
1714752134,45.19,943.29,1027.63,700,19.13,7.00,-66,1
1714752434,45.33,943.42,1027.76,700,19.08,6.99,-66,1
1714752734,45.68,943.37,1027.71,700,19.04,7.07,-66,1
1714753034,45.56,943.34,1027.68,700,19.03,7.02,-66,1
1714753335,46.19,943.42,1027.76,700,18.98,7.18,-66,1
1714753635,46.56,943.38,1027.71,700,18.99,7.30,-66,1
1714753935,46.37,943.42,1027.76,700,18.95,7.21,-66,1
1714754235,45.70,943.37,1027.71,700,18.90,6.95,-67,1
1714754535,47.38,943.33,1027.67,700,18.89,7.47,-66,1
1714754835,46.35,943.34,1027.68,700,18.74,7.01,-66,1
1714755135,46.35,943.39,1027.73,700,18.41,6.71,-66,1
1714755435,47.04,943.46,1027.80,700,18.46,6.97,-66,1
1714755735,48.70,943.52,1027.86,700,18.40,7.42,-66,1
1714756035,50.34,943.63,1027.97,700,18.16,7.69,-66,1
1714756335,49.76,943.75,1028.08,700,17.91,7.29,-66,1
1714756635,50.70,943.78,1028.11,700,17.65,7.32,-66,1
1714756936,50.68,943.81,1028.15,700,17.59,7.26,-66,1
1714757236,54.89,943.82,1028.16,700,17.43,8.28,-66,1
1714757536,50.99,943.87,1028.21,700,17.41,7.18,-66,1
1714757836,51.70,943.86,1028.20,700,17.38,7.36,-66,1
1714758136,52.11,943.90,1028.24,700,17.20,7.30,-66,1
1714758436,51.34,944.01,1028.34,700,17.24,7.12,-65,1
1714758736,52.41,944.07,1028.41,700,17.20,7.39,-65,1
1714759036,53.16,944.03,1028.37,700,16.85,7.27,-65,1
1714759336,55.27,944.05,1028.39,700,16.67,7.68,-66,1
1714759636,53.02,944.10,1028.43,700,16.61,7.01,-66,1
1714759936,52.90,944.17,1028.51,700,16.30,6.69,-65,1
1714760236,58.44,944.22,1028.56,700,15.84,7.72,-65,1
1714760536,65.50,944.24,1028.58,700,15.42,9.00,-65,1
1714760837,58.23,944.32,1028.66,700,15.12,6.99,-66,1
1714761137,68.37,944.39,1028.73,700,14.65,8.90,-65,1
1714761437,72.06,944.37,1028.71,700,14.26,9.31,-65,1
1714761737,67.34,944.48,1028.82,700,14.16,8.21,-66,1
1714762037,70.23,944.62,1028.95,700,14.03,8.71,-66,1
1714762337,73.37,944.68,1029.02,700,13.90,9.23,-65,1
1714762637,72.19,944.74,1029.07,700,13.78,8.87,-65,1
1714762937,79.35,944.80,1029.14,700,13.68,10.18,-65,1
1714763237,85.19,944.84,1029.18,700,13.62,11.19,-65,1
1714763537,80.55,944.94,1029.28,700,13.77,10.50,-65,1
1714763837,86.32,944.99,1029.33,700,13.44,11.21,-64,1
1714764137,90.22,945.01,1029.35,700,13.26,11.70,-64,1
1714764437,91.66,945.03,1029.36,700,13.12,11.80,-64,1
1714764737,99.22,944.98,1029.32,700,13.10,12.99,-64,1
1714765038,90.59,945.08,1029.41,700,13.24,11.75,-64,1
1714765338,81.22,945.07,1029.40,700,12.88,9.75,-64,1
1714765638,90.44,945.10,1029.44,700,12.57,11.06,-64,1
1714765938,80.39,945.14,1029.48,700,12.24,8.97,-64,1
1714766238,96.73,945.14,1029.48,700,11.87,11.38,-64,1
1714766538,91.01,945.17,1029.51,700,11.57,10.16,-64,1
1714766838,100.00,945.17,1029.51,700,11.58,11.59,-64,1
1714767138,100.00,945.16,1029.50,700,11.37,11.38,-64,1
1714767438,100.00,945.19,1029.53,700,11.39,11.40,-64,1
1714767738,100.00,945.26,1029.60,700,11.42,11.43,-64,1
1714768038,100.00,945.26,1029.59,700,11.47,11.48,-63,1
1714768339,100.00,945.25,1029.59,700,11.33,11.34,-64,1
1714768639,100.00,945.29,1029.62,700,11.15,11.16,-63,1
1714768939,100.00,945.34,1029.67,700,10.91,10.92,-63,1
1714769239,100.00,945.39,1029.72,700,10.77,10.78,-63,1
1714769539,100.00,945.35,1029.69,700,10.57,10.58,-63,1
1714769839,100.00,945.38,1029.72,700,10.62,10.63,-63,1
1714770139,100.00,945.41,1029.74,700,10.60,10.61,-64,1
1714770439,100.00,945.38,1029.72,700,10.61,10.62,-63,1
1714770739,100.00,945.47,1029.81,700,10.48,10.49,-64,1
1714771039,100.00,945.44,1029.78,700,10.56,10.57,-63,1
1714771339,100.00,945.49,1029.83,700,10.44,10.45,-63,1
1714771639,100.00,945.56,1029.89,700,10.36,10.37,-63,1
1714771940,100.00,945.55,1029.88,700,10.26,10.27,-63,1
1714772240,100.00,945.55,1029.89,700,10.14,10.15,-63,1
1714772540,100.00,945.56,1029.90,700,9.89,9.90,-63,1
1714772840,100.00,945.60,1029.94,700,9.81,9.82,-63,1
1714773140,100.00,945.64,1029.98,700,9.91,9.92,-63,1
1714773440,100.00,945.68,1030.01,700,9.81,9.82,-63,1
1714773740,100.00,945.74,1030.08,700,9.62,9.63,-63,1
1714774040,100.00,945.80,1030.13,700,9.51,9.52,-63,1
1714774340,100.00,945.83,1030.16,700,9.38,9.39,-63,1
1714774640,100.00,945.90,1030.24,700,9.45,9.46,-63,1
1714774940,100.00,945.92,1030.25,700,9.39,9.40,-63,1
1714775240,100.00,945.96,1030.30,700,9.27,9.28,-63,1
1714775540,100.00,945.90,1030.23,700,9.12,9.13,-63,1
1714775840,100.00,945.94,1030.28,700,9.34,9.35,-63,1
1714776743,100.00,945.95,1030.29,700,9.22,9.23,-62,1
1714777043,100.00,945.99,1030.32,700,9.11,9.12,-63,1
1714777343,100.00,945.98,1030.32,700,8.94,8.95,-63,1
1714777644,100.00,946.01,1030.35,700,9.00,9.01,-63,1
1714777944,100.00,946.00,1030.34,700,9.01,9.02,-63,1
1714778244,100.00,946.06,1030.40,700,8.82,8.83,-63,1
1714778544,100.00,946.01,1030.35,700,8.86,8.87,-63,1
1714778844,100.00,946.06,1030.40,700,8.73,8.74,-63,1
1714779144,100.00,946.06,1030.40,700,8.67,8.68,-63,1
1714779444,100.00,946.10,1030.43,700,8.64,8.65,-63,1
1714779744,100.00,946.15,1030.48,700,8.56,8.57,-63,1
1714780044,100.00,946.14,1030.48,700,8.45,8.46,-62,1
1714780344,100.00,946.25,1030.58,700,8.35,8.36,-63,1
1714780644,100.00,946.22,1030.56,700,8.26,8.27,-63,1
1714780944,100.00,946.22,1030.56,700,8.21,8.22,-63,1
1714781244,100.00,946.26,1030.60,700,8.23,8.24,-63,1
1714781544,100.00,946.29,1030.63,700,8.14,8.15,-63,1
1714781844,100.00,946.29,1030.62,700,7.97,7.98,-63,1
1714782144,100.00,946.35,1030.68,700,8.00,8.01,-63,1
1714782444,100.00,946.32,1030.66,700,7.91,7.92,-62,1
1714782744,100.00,946.35,1030.68,700,7.90,7.91,-62,1
1714783045,100.00,946.31,1030.65,700,7.84,7.85,-62,1
1714783345,100.00,946.35,1030.69,700,7.79,7.80,-62,1
1714783645,100.00,946.38,1030.72,700,7.77,7.78,-63,1
1714783945,100.00,946.36,1030.70,700,7.68,7.69,-62,1
1714784245,100.00,946.35,1030.69,700,7.70,7.71,-63,1
1714784545,100.00,946.38,1030.72,700,7.57,7.58,-63,1
1714784845,100.00,946.41,1030.75,700,7.54,7.55,-63,1
1714785145,100.00,946.42,1030.76,700,7.60,7.61,-63,1
1714785445,100.00,946.47,1030.80,700,7.59,7.60,-63,1
1714785745,100.00,946.51,1030.85,700,7.46,7.47,-63,1
1714786045,100.00,946.47,1030.81,700,7.52,7.53,-63,1
1714786345,100.00,946.46,1030.80,700,7.53,7.54,-63,1
1714786645,100.00,946.43,1030.77,700,7.51,7.52,-63,1
1714786945,100.00,946.37,1030.71,700,7.47,7.48,-63,1
1714787245,100.00,946.36,1030.70,700,7.31,7.32,-63,1
1714787545,100.00,946.41,1030.74,700,7.50,7.51,-62,1
1714787845,100.00,946.42,1030.75,700,7.39,7.40,-61,1
1714788145,100.00,946.43,1030.77,700,7.39,7.40,-61,1
1714788446,100.00,946.41,1030.75,700,7.35,7.36,-62,1
1714788746,100.00,946.49,1030.83,700,7.33,7.34,-63,1
1714789046,100.00,946.43,1030.77,700,7.25,7.26,-62,1
1714789346,100.00,946.40,1030.74,700,7.21,7.22,-62,1
1714789646,100.00,946.47,1030.81,700,7.32,7.33,-63,1
1714789946,100.00,946.46,1030.80,700,7.37,7.38,-62,1
1714790246,100.00,946.41,1030.74,700,7.41,7.42,-61,1
1714790546,100.00,946.38,1030.72,700,7.41,7.42,-62,1
1714790846,100.00,946.36,1030.70,700,7.39,7.40,-62,1
1714791146,100.00,946.39,1030.73,700,7.41,7.42,-62,1
1714791446,100.00,946.37,1030.71,700,7.42,7.43,-62,1
1714791746,100.00,946.42,1030.76,700,7.42,7.43,-62,1
1714792046,100.00,946.46,1030.80,700,7.39,7.40,-61,1
1714792346,100.00,946.47,1030.81,700,7.37,7.38,-62,1
1714792646,100.00,946.50,1030.84,700,7.33,7.34,-62,1
1714792946,100.00,946.52,1030.86,700,7.33,7.34,-62,1
1714793246,100.00,946.52,1030.86,700,7.38,7.39,-62,1
1714793546,100.00,946.56,1030.90,700,7.36,7.37,-61,1
1714793846,100.00,946.56,1030.89,700,7.39,7.40,-61,1
1714794147,100.00,946.60,1030.94,700,7.35,7.36,-61,1
1714794447,100.00,946.63,1030.97,700,7.41,7.42,-62,1
1714794747,100.00,946.62,1030.96,700,7.46,7.47,-60,1
1714795047,100.00,946.69,1031.03,700,7.50,7.51,-60,1
1714795347,100.00,946.72,1031.06,700,7.49,7.50,-60,1
1714795647,100.00,946.70,1031.03,700,7.73,7.74,-61,1
1714795947,100.00,946.69,1031.03,700,7.87,7.88,-61,1
1714796247,100.00,946.72,1031.06,700,7.96,7.97,-61,1
1714796547,100.00,946.74,1031.07,700,8.04,8.05,-61,1
1714796847,100.00,946.79,1031.13,700,8.09,8.10,-61,1
1714797147,100.00,946.78,1031.11,700,8.20,8.21,-61,1
1714797447,100.00,946.79,1031.12,700,8.38,8.39,-61,1
1714797747,100.00,946.80,1031.14,700,8.52,8.53,-61,1
1714798047,100.00,946.77,1031.11,700,8.81,8.82,-61,1
1714798347,100.00,946.77,1031.11,700,9.11,9.12,-60,1
1714798647,100.00,946.80,1031.14,700,9.51,9.52,-60,1
1714798947,100.00,946.83,1031.17,700,9.80,9.81,-62,1
1714799247,100.00,946.84,1031.18,700,10.10,10.11,-60,1
1714799548,100.00,946.81,1031.15,700,10.44,10.45,-61,1
1714799848,100.00,946.84,1031.18,700,10.76,10.77,-61,1
1714800148,100.00,946.90,1031.24,700,11.13,11.14,-60,1
1714800448,100.00,946.95,1031.29,700,11.45,11.46,-61,1
1714800748,100.00,946.91,1031.24,700,11.77,11.78,-61,1
1714801048,100.00,946.96,1031.29,700,12.08,12.09,-61,1
1714801348,100.00,946.97,1031.31,700,12.57,12.58,-61,1
1714801648,100.00,946.99,1031.33,700,12.93,12.94,-61,1
1714801948,100.00,947.01,1031.35,700,13.33,13.34,-61,1
1714802248,100.00,947.06,1031.39,700,13.80,13.81,-61,1
1714802548,100.00,947.10,1031.44,700,14.15,14.16,-61,1
1714802848,100.00,947.18,1031.52,700,14.58,14.59,-61,1
1714803148,100.00,947.21,1031.54,700,15.06,15.07,-61,1
1714803448,100.00,947.22,1031.56,700,15.56,15.57,-62,1
1714803748,100.00,947.23,1031.57,700,15.96,15.97,-62,1
1714804048,100.00,947.24,1031.57,700,16.32,16.33,-62,1
1714804348,100.00,947.20,1031.54,700,16.68,16.69,-62,1
1714804648,100.00,947.19,1031.52,700,16.99,17.00,-62,1
1714804949,100.00,947.23,1031.57,700,17.09,17.10,-64,1
1714805249,100.00,947.21,1031.55,700,17.24,17.25,-62,1
1714805549,100.00,947.23,1031.57,700,17.27,17.28,-63,1
1714805849,100.00,947.18,1031.52,700,17.18,17.19,-61,1
1714806149,100.00,947.15,1031.49,700,17.22,17.23,-62,1
1714806449,100.00,947.21,1031.55,700,18.23,18.24,-63,1
1714806749,91.16,947.24,1031.57,700,19.74,18.27,-64,1
1714810982,43.61,946.78,1031.12,700,26.22,12.89,-66,1
1714811282,43.73,946.80,1031.14,700,26.39,13.08,-66,1
1714811582,43.63,946.71,1031.05,700,26.24,12.91,-66,1
1714811882,43.49,946.96,1031.30,700,26.59,13.18,-66,1
1714812182,43.80,946.79,1031.13,700,26.55,13.25,-66,1
1714812482,41.43,946.61,1030.95,700,26.78,12.61,-66,1
1714812783,44.64,946.61,1030.94,700,27.06,14.00,-66,1
1714813083,41.35,946.51,1030.85,700,27.42,13.15,-66,1
1714813383,42.82,946.58,1030.92,700,27.48,13.74,-66,1
1714813683,42.90,946.46,1030.79,700,27.50,13.79,-66,1
1714813983,42.32,946.50,1030.84,700,27.91,13.95,-66,1
1714814283,41.48,946.45,1030.79,700,28.38,14.06,-67,1
1714814583,41.42,946.42,1030.75,700,28.14,13.82,-67,1
1714814883,41.21,946.44,1030.78,700,28.05,13.66,-67,1
1714815183,40.67,946.45,1030.79,700,28.25,13.64,-66,1
1714815483,41.10,946.51,1030.85,700,28.39,13.93,-66,1
1714815783,42.23,946.31,1030.65,700,26.38,12.54,-66,1
1714816083,45.70,946.43,1030.77,700,24.88,12.39,-68,1
1714816383,46.77,946.41,1030.75,700,26.13,13.88,-67,1
1714816683,44.01,946.40,1030.74,700,26.39,13.18,-67,1
1714816983,41.89,946.43,1030.77,700,27.05,13.02,-66,1
1714817283,41.64,946.51,1030.85,700,28.03,13.81,-66,1
1714817584,39.89,946.45,1030.79,700,29.22,14.21,-66,1
1714818790,39.53,946.40,1030.74,700,27.90,12.89,-66,1
1714819090,39.64,946.47,1030.81,700,27.34,12.44,-66,1
1714819390,42.72,946.56,1030.90,700,25.75,12.15,-66,1
1714819690,44.96,946.49,1030.83,700,24.98,12.23,-66,1
1714819990,47.10,946.51,1030.85,700,24.66,12.65,-67,1
1714820290,46.72,946.57,1030.91,700,24.86,12.71,-68,1
1714820590,44.90,946.54,1030.88,700,24.88,12.12,-68,1
1714820890,45.96,946.64,1030.98,700,24.67,12.29,-68,1
1714821190,44.58,946.63,1030.97,700,24.79,11.93,-68,1
1714821490,44.06,946.64,1030.98,700,24.30,11.31,-68,1
1714821790,42.70,946.49,1030.82,700,25.07,11.53,-67,1
1714822090,43.04,946.58,1030.92,700,25.97,12.46,-66,1
1714822390,43.32,946.53,1030.86,700,26.37,12.92,-66,1
1714822690,41.59,946.45,1030.79,700,25.47,11.49,-66,1
1714822990,45.81,946.57,1030.91,700,24.28,11.88,-67,1
1714823291,45.85,946.63,1030.96,700,23.75,11.41,-66,1
1714823591,47.62,946.57,1030.91,700,23.20,11.48,-67,1
1714823891,52.67,946.55,1030.88,700,22.78,12.63,-66,1
1714824191,50.51,946.48,1030.82,700,22.49,11.72,-66,1
1714824491,51.36,946.55,1030.89,700,22.45,11.94,-66,1
1714824791,50.70,946.39,1030.72,700,22.44,11.73,-66,1
1714825091,51.19,946.32,1030.66,700,22.67,12.09,-67,1
1714825391,49.61,946.41,1030.75,700,22.92,11.85,-66,1
1714825691,49.06,946.44,1030.77,700,23.31,12.04,-66,1
1714825991,49.31,946.37,1030.71,700,23.46,12.25,-66,1
1714826291,50.15,946.29,1030.63,700,23.59,12.63,-66,1
1714826591,50.31,946.33,1030.67,700,23.10,12.22,-66,1
1714826891,54.06,946.26,1030.59,700,22.66,12.91,-67,1
1714827191,52.78,946.13,1030.47,700,22.28,12.20,-66,1
1714827491,55.03,946.18,1030.52,700,21.95,12.53,-66,1
1714827792,55.92,946.18,1030.52,700,21.77,12.60,-66,1
1714828092,56.80,946.12,1030.46,700,21.68,12.76,-66,1
1714828392,55.33,946.11,1030.45,700,21.67,12.35,-65,1
1714828692,56.76,946.20,1030.54,700,21.55,12.63,-67,1
1714828992,57.14,946.12,1030.46,700,21.29,12.48,-67,1
1714829292,55.09,946.13,1030.46,700,21.12,11.77,-67,1
1714829592,55.34,946.16,1030.50,700,21.23,11.94,-67,1
1714829892,56.94,946.10,1030.44,700,21.45,12.58,-67,1
1714830192,59.10,946.08,1030.42,700,22.24,13.89,-67,1
1714830492,53.81,946.12,1030.46,700,22.67,12.85,-68,1
1714830792,52.85,946.15,1030.48,700,22.50,12.42,-66,1
1714831092,52.93,946.12,1030.46,700,22.36,12.31,-66,1
1714831392,55.89,946.21,1030.55,700,21.80,12.62,-66,1
1714831692,57.89,946.25,1030.59,700,21.41,12.80,-68,1
1714831992,58.63,946.28,1030.62,700,21.36,12.94,-66,1
1714832292,58.70,946.35,1030.69,700,21.18,12.79,-66,1
1714832592,62.96,946.40,1030.73,700,20.69,13.40,-69,1
1714832893,61.89,946.41,1030.74,700,20.79,13.23,-67,1
1714833193,64.29,946.29,1030.62,700,20.64,13.68,-67,1
1714833493,67.43,946.36,1030.69,700,20.62,14.39,-67,1
1714833793,70.14,946.46,1030.80,700,20.16,14.56,-67,1
1714834093,66.34,946.37,1030.71,700,19.91,13.47,-67,1
1714834393,64.05,946.37,1030.70,700,19.69,12.72,-67,1
1714834693,79.95,946.41,1030.74,700,19.50,15.96,-67,1
1714834993,73.65,946.32,1030.66,700,19.35,14.54,-66,1
1714835293,70.92,946.36,1030.70,700,19.26,13.87,-67,1
1714835593,75.08,946.48,1030.82,700,19.19,14.68,-67,1
1714835893,74.31,946.55,1030.89,700,18.98,14.32,-67,1
1714836193,96.10,946.58,1030.92,700,18.63,18.01,-67,1
1714836493,93.98,946.59,1030.92,700,18.39,17.42,-67,1
1714836793,100.00,946.62,1030.96,700,18.07,18.08,-66,1
1714837093,100.00,946.64,1030.98,700,17.67,17.68,-68,1
1714837393,100.00,946.64,1030.98,700,17.38,17.39,-66,1
1714837694,100.00,946.62,1030.96,700,17.32,17.33,-66,1
1714837994,100.00,946.60,1030.94,700,17.36,17.37,-67,1
1714838294,100.00,946.71,1031.05,700,17.38,17.39,-68,1
1714838594,100.00,946.68,1031.02,700,17.47,17.48,-67,1
1714838894,100.00,946.72,1031.06,700,17.72,17.73,-67,1
1714839194,100.00,946.64,1030.98,700,17.68,17.69,-66,1
1714839494,100.00,946.56,1030.89,700,17.66,17.67,-66,1
1714839794,100.00,946.48,1030.81,700,17.72,17.73,-66,1
1714840094,100.00,946.47,1030.80,700,17.76,17.77,-65,1
1714840394,100.00,946.48,1030.82,700,17.50,17.51,-66,1
1714840694,100.00,946.52,1030.85,700,17.23,17.24,-66,1
1714840994,100.00,946.55,1030.89,700,17.07,17.08,-66,1
1714841294,100.00,946.53,1030.87,700,17.10,17.11,-67,1
1714841594,100.00,946.41,1030.74,700,17.14,17.15,-68,1
1714841895,100.00,946.52,1030.85,700,16.76,16.77,-67,1
1714842195,100.00,946.39,1030.73,700,16.50,16.51,-66,1
1714842495,100.00,946.39,1030.72,700,16.06,16.07,-66,1
1714842795,100.00,946.35,1030.68,700,15.81,15.82,-66,1
1714843095,100.00,946.35,1030.69,700,15.54,15.55,-66,1
1714843395,100.00,946.39,1030.73,700,15.20,15.21,-66,1
1714843695,100.00,946.41,1030.75,700,14.66,14.67,-66,1
1714843995,100.00,946.45,1030.79,700,14.65,14.66,-66,1
1714844295,100.00,946.45,1030.79,700,14.45,14.46,-66,1
1714844595,100.00,946.47,1030.81,700,14.42,14.43,-66,1
1714844895,100.00,946.50,1030.83,700,14.30,14.31,-66,1
1714845196,100.00,946.54,1030.87,700,14.24,14.25,-66,1
1714845496,100.00,946.51,1030.84,700,14.23,14.24,-66,1
1714845796,100.00,946.48,1030.82,700,14.61,14.62,-65,1
1714846096,100.00,946.49,1030.83,700,14.68,14.69,-66,1
1714846396,100.00,946.47,1030.81,700,14.62,14.63,-65,1
1714846696,100.00,946.49,1030.82,700,14.45,14.46,-65,1
1714846996,100.00,946.54,1030.88,700,14.05,14.06,-66,1
1714847296,100.00,946.60,1030.93,700,13.74,13.75,-65,1
1714847596,100.00,946.65,1030.99,700,13.50,13.51,-67,1
1714847896,100.00,946.62,1030.96,700,13.34,13.35,-65,1
1714848196,100.00,946.63,1030.97,700,13.42,13.43,-64,1
1714848496,100.00,946.57,1030.91,700,13.21,13.22,-65,1
1714848796,100.00,946.61,1030.95,700,12.85,12.86,-65,1
1714849096,100.00,946.61,1030.95,700,12.28,12.29,-64,1
1714849397,100.00,946.66,1031.00,700,12.17,12.18,-65,1
1714849697,100.00,946.69,1031.02,700,12.12,12.13,-65,1
1714849997,100.00,946.69,1031.03,700,11.75,11.76,-64,1
1714850297,100.00,946.61,1030.94,700,11.65,11.66,-64,1
1714850597,100.00,946.60,1030.94,700,11.58,11.59,-64,1
1714850897,100.00,946.59,1030.93,700,11.57,11.58,-64,1
1714851197,100.00,946.55,1030.88,700,11.48,11.49,-65,1
1714851497,100.00,946.57,1030.91,700,11.30,11.31,-65,1
1714851797,100.00,946.55,1030.88,700,11.20,11.21,-65,1
1714852097,100.00,946.50,1030.84,700,11.13,11.14,-64,1
1714852397,100.00,946.52,1030.85,700,10.98,10.99,-64,1
1714852697,100.00,946.48,1030.82,700,10.90,10.91,-64,1
1714852998,100.00,946.45,1030.79,700,10.84,10.85,-64,1
1714853299,100.00,946.39,1030.73,700,10.82,10.83,-64,1
1714853599,100.00,946.36,1030.70,700,10.69,10.70,-64,1
1714853899,100.00,946.33,1030.67,700,10.51,10.52,-64,1
1714854199,100.00,946.32,1030.66,700,10.51,10.52,-64,1
1714854499,100.00,946.26,1030.60,700,10.43,10.44,-64,1
1714854799,100.00,946.25,1030.59,700,10.38,10.39,-65,1
1714855099,100.00,946.11,1030.45,700,10.30,10.31,-65,1
1714855399,100.00,946.11,1030.44,700,10.39,10.40,-64,1
1714855699,100.00,946.13,1030.47,700,10.53,10.54,-64,1
1714855999,100.00,946.09,1030.43,700,10.68,10.69,-65,1
1714856299,100.00,946.11,1030.45,700,10.53,10.54,-64,1
1714856599,100.00,946.09,1030.43,700,10.32,10.33,-64,1
1714856899,100.00,946.12,1030.46,700,10.13,10.14,-64,1
1714857199,100.00,946.12,1030.46,700,9.98,9.99,-66,1
1714857500,100.00,946.08,1030.42,700,9.71,9.72,-64,1
1714857800,100.00,946.10,1030.43,700,9.61,9.62,-65,1
1714858100,100.00,946.05,1030.39,700,9.88,9.89,-64,1
1714858400,100.00,946.08,1030.42,700,9.85,9.86,-65,1
1714858700,100.00,946.08,1030.42,700,10.09,10.10,-65,1
1714859000,100.00,946.02,1030.36,700,10.16,10.17,-65,1
1714859300,100.00,946.04,1030.38,700,10.31,10.32,-65,1
1714859600,100.00,946.01,1030.35,700,10.29,10.30,-64,1
1714859900,100.00,945.99,1030.32,700,10.35,10.36,-64,1
1714860200,100.00,945.95,1030.28,700,10.38,10.39,-64,1
1714860500,100.00,945.94,1030.27,700,10.29,10.30,-64,1
1714860800,100.00,945.95,1030.28,700,10.38,10.39,-64,1
1714861100,100.00,945.95,1030.29,700,10.32,10.33,-64,1
1714861400,100.00,945.96,1030.29,700,9.98,9.99,-65,1
1714861700,100.00,945.95,1030.28,700,9.96,9.97,-65,1
1714862000,100.00,945.94,1030.28,700,9.98,9.99,-65,1
1714862301,100.00,945.94,1030.27,700,9.73,9.74,-65,1
1714862601,100.00,945.92,1030.26,700,9.57,9.58,-65,1
1714862901,100.00,945.94,1030.28,700,9.58,9.59,-65,1
1714863201,100.00,945.93,1030.27,700,9.57,9.58,-65,1
1714863501,100.00,945.85,1030.19,700,9.40,9.41,-64,1
1714863801,100.00,945.83,1030.17,700,9.31,9.32,-64,1
1714864101,100.00,945.75,1030.08,700,9.21,9.22,-64,1
1714864401,100.00,945.75,1030.08,700,9.06,9.07,-64,1
1714864701,100.00,945.69,1030.03,700,9.19,9.20,-64,1
1714865001,100.00,945.72,1030.05,700,9.15,9.16,-64,1
1714865301,100.00,945.61,1029.95,700,9.22,9.23,-63,1
1714865601,100.00,945.57,1029.90,700,9.16,9.17,-64,1
1714865901,100.00,945.53,1029.87,700,9.29,9.30,-63,1
1714866201,100.00,945.54,1029.88,700,9.34,9.35,-64,1
1714866501,100.00,945.52,1029.86,700,9.35,9.36,-63,1
1714866801,100.00,945.48,1029.82,700,9.59,9.60,-63,1
1714867101,100.00,945.41,1029.75,700,9.82,9.83,-64,1
1714867401,100.00,945.44,1029.77,700,9.80,9.81,-63,1
1714867702,100.00,945.43,1029.77,700,9.96,9.97,-63,1
1714872244,100.00,945.02,1029.35,700,9.33,9.34,-63,1
1714872544,100.00,944.99,1029.33,700,9.17,9.18,-63,1
1714872844,100.00,945.02,1029.35,700,9.19,9.20,-63,1
1714873144,100.00,944.96,1029.30,700,9.07,9.08,-62,1
1714873444,100.00,944.87,1029.20,700,8.88,8.89,-63,1
1714873744,100.00,944.87,1029.21,700,9.20,9.21,-63,1
1714874044,100.00,944.72,1029.05,700,9.48,9.49,-63,1
1714874344,100.00,944.75,1029.08,700,9.57,9.58,-63,1
1714874644,100.00,944.64,1028.98,700,9.75,9.76,-63,1
1714874944,100.00,944.65,1028.98,700,9.89,9.90,-63,1
1714875244,100.00,944.66,1029.00,700,9.60,9.61,-64,1
1714875544,100.00,944.62,1028.96,700,9.56,9.57,-63,1
1714875844,100.00,944.61,1028.95,700,9.68,9.69,-63,1
1714876144,100.00,944.52,1028.86,700,9.67,9.68,-63,1
1714876444,100.00,944.56,1028.89,700,9.78,9.79,-63,1
1714876744,100.00,944.52,1028.85,700,9.82,9.83,-63,1
1714877045,100.00,944.55,1028.88,700,9.94,9.95,-64,1
1714877345,100.00,944.51,1028.84,700,9.76,9.77,-63,1
1714877645,100.00,944.44,1028.78,700,9.76,9.77,-63,1
1714877945,100.00,944.45,1028.79,700,9.83,9.84,-64,1
1714878245,100.00,944.39,1028.73,700,9.76,9.77,-63,1
1714878545,100.00,944.39,1028.73,700,9.73,9.74,-63,1
1714878845,100.00,944.37,1028.71,700,9.63,9.64,-63,1
1714879145,100.00,944.39,1028.73,700,9.66,9.67,-63,1
1714879445,100.00,944.34,1028.68,700,9.60,9.61,-63,1
1714879745,100.00,944.37,1028.71,700,9.49,9.50,-63,1
1714880045,100.00,944.36,1028.70,700,9.41,9.42,-63,1
1714880345,100.00,944.40,1028.74,700,9.36,9.37,-63,1
1714880645,100.00,944.40,1028.74,700,9.47,9.48,-62,1
1714880945,100.00,944.42,1028.76,700,9.49,9.50,-62,1
1714881245,100.00,944.47,1028.80,700,9.51,9.52,-62,1
1714881545,100.00,944.47,1028.81,700,9.52,9.53,-62,1
1714881845,100.00,944.48,1028.81,700,9.56,9.57,-62,1
1714882145,100.00,944.46,1028.80,700,9.62,9.63,-62,1
1714882445,100.00,944.40,1028.74,700,9.87,9.88,-63,1
1714882745,100.00,944.34,1028.68,700,9.95,9.96,-62,1
1714883046,100.00,944.34,1028.68,700,10.14,10.15,-63,1
1714883346,100.00,944.35,1028.68,700,10.42,10.43,-62,1
1714883646,100.00,944.37,1028.70,700,10.74,10.75,-62,1
1714883946,100.00,944.35,1028.69,700,11.09,11.10,-62,1
1714884246,100.00,944.34,1028.68,700,11.28,11.29,-62,1
1714884546,100.00,944.32,1028.65,700,11.73,11.74,-62,1
1714884846,100.00,944.28,1028.62,700,12.47,12.48,-62,1
1714885146,100.00,944.31,1028.65,700,12.96,12.97,-62,1
1714885446,100.00,944.29,1028.63,700,13.23,13.24,-62,1
1714885746,100.00,944.21,1028.55,700,13.43,13.44,-62,1
1714886046,100.00,944.23,1028.57,700,13.38,13.39,-62,1
1714886346,100.00,944.25,1028.59,700,13.60,13.61,-62,1
1714886646,100.00,944.22,1028.56,700,13.87,13.88,-64,1
1714886946,100.00,944.18,1028.52,700,14.08,14.09,-62,1
1714887246,100.00,944.10,1028.44,700,14.41,14.42,-65,1
1714887546,100.00,944.08,1028.41,700,14.67,14.68,-62,1
1714887846,100.00,943.97,1028.31,700,15.16,15.17,-63,1
1714888146,100.00,943.99,1028.33,700,15.56,15.57,-63,1
1714888447,100.00,944.06,1028.39,700,15.97,15.98,-63,1
1714888747,100.00,943.99,1028.32,700,16.31,16.32,-63,1
1714889047,100.00,944.01,1028.35,700,16.52,16.53,-62,1
1714889347,96.58,944.00,1028.34,700,16.79,16.26,-62,1
1714889647,96.36,943.89,1028.23,700,17.03,16.46,-63,1
1714889947,93.95,943.97,1028.31,700,17.15,16.18,-62,1
1714890247,86.53,943.81,1028.14,700,17.31,15.06,-62,1
1714890547,81.87,943.78,1028.12,700,17.61,14.49,-63,1
1714890847,84.74,943.78,1028.12,700,17.79,15.20,-63,1
1714891147,84.91,943.75,1028.08,700,18.02,15.46,-62,1
1714897504,48.29,943.34,1027.68,700,24.25,12.65,-65,1
1714897804,48.24,943.34,1027.67,700,24.74,13.09,-65,1
1714898104,46.73,943.26,1027.59,700,25.01,12.85,-66,1
1714898404,47.64,943.33,1027.66,700,25.18,13.30,-66,1
1714898705,46.43,943.28,1027.62,700,25.31,13.02,-66,1
1714899005,45.78,943.19,1027.53,700,25.66,13.12,-66,1
1714899305,45.99,943.26,1027.60,700,25.76,13.28,-66,1
1714899605,44.44,943.11,1027.45,700,25.99,12.97,-66,1
1714899905,43.71,943.07,1027.41,700,25.98,12.71,-66,1
1714900205,43.13,942.86,1027.20,700,25.75,12.29,-67,1
1714900505,44.48,942.94,1027.27,700,26.15,13.13,-67,1
1714900805,43.07,943.02,1027.36,700,26.34,12.81,-67,1
1714901105,41.91,942.75,1027.09,700,26.25,12.31,-67,1
1714901405,43.04,942.95,1027.29,700,26.43,12.88,-67,1
1714901705,40.97,942.73,1027.07,700,26.58,12.26,-67,1
1714902005,41.54,942.86,1027.20,700,26.65,12.53,-67,1
1714902305,43.96,942.85,1027.19,700,24.79,11.72,-67,1
1714902605,45.20,942.85,1027.18,700,25.23,12.54,-67,1
1714902905,41.52,942.69,1027.03,700,25.40,11.40,-67,1
1714903206,41.60,942.59,1026.92,700,26.44,12.37,-67,1
1714903506,41.54,942.64,1026.98,700,26.04,11.99,-67,1
1714903806,41.30,942.77,1027.10,700,25.53,11.44,-67,1
1714904106,41.28,942.64,1026.98,700,25.27,11.20,-67,1
1714904406,41.77,942.65,1026.98,700,25.18,11.30,-67,1
1714904706,42.82,942.66,1026.99,700,24.47,11.03,-67,1
1714905006,42.26,942.62,1026.96,700,24.14,10.54,-67,1
1714905306,41.81,942.42,1026.75,700,23.53,9.83,-67,1
1714905606,46.76,942.49,1026.83,700,23.91,11.85,-67,1
1714905906,41.30,942.52,1026.86,700,23.96,10.03,-67,1
1714906206,41.36,942.57,1026.91,700,24.11,10.19,-67,1
1714906506,40.03,942.58,1026.91,700,23.74,9.37,-67,1
1714906806,41.50,942.50,1026.84,700,23.64,9.81,-67,1
1714907106,40.75,942.43,1026.77,700,24.28,10.12,-67,1
1714907406,39.54,942.35,1026.69,700,24.91,10.23,-67,1
1714907707,38.57,942.36,1026.70,700,24.95,9.89,-67,1
1714908007,40.22,942.22,1026.56,700,24.68,10.28,-67,1
1714908307,42.59,942.32,1026.66,700,23.18,9.79,-67,1
1714908607,44.31,942.27,1026.61,700,22.79,10.03,-67,1
1714908907,45.77,942.18,1026.52,700,22.64,10.37,-67,1
1714909207,49.27,942.24,1026.58,700,22.49,11.35,-67,1
1714909507,47.17,942.11,1026.45,700,22.85,11.02,-67,1
1714909807,46.63,942.01,1026.34,700,22.67,10.68,-67,1
1714910107,47.53,942.04,1026.38,700,22.20,10.54,-67,1
1714910407,49.19,942.08,1026.42,700,22.26,11.11,-67,1
1714916461,41.09,941.55,1025.89,700,21.70,7.93,-66,1
1714916761,40.52,941.47,1025.80,700,21.51,7.55,-66,1
1714917062,41.19,941.48,1025.82,700,21.34,7.64,-66,1
1714917362,42.49,941.61,1025.95,700,21.15,7.92,-66,1
1714917662,41.77,941.58,1025.92,700,21.36,7.86,-66,1
1714917962,44.81,941.60,1025.93,700,21.39,8.92,-66,1
1714918262,43.34,941.58,1025.92,700,21.77,8.77,-67,1
1714918562,43.79,941.58,1025.91,700,21.99,9.13,-67,1
1714918862,43.39,941.50,1025.84,700,22.17,9.15,-67,1
1714919162,43.25,941.57,1025.91,700,22.08,9.02,-67,1
1714919462,43.48,941.59,1025.93,700,21.92,8.96,-67,1
1714919762,43.76,941.45,1025.79,700,21.59,8.76,-67,1
1714920062,44.29,941.27,1025.61,700,21.47,8.82,-67,1
1714920362,44.75,941.16,1025.50,700,21.05,8.60,-67,1
1714920662,44.92,941.15,1025.48,700,21.13,8.73,-66,1
1714920962,45.54,941.06,1025.40,700,21.17,8.96,-66,1
1714921262,44.45,941.12,1025.46,700,21.07,8.52,-66,1
1714921562,44.71,941.22,1025.55,700,21.08,8.61,-66,1
1714921863,45.56,941.29,1025.63,700,21.05,8.86,-66,1
1714922163,45.33,941.27,1025.61,700,21.02,8.76,-66,1
1714922463,45.63,941.37,1025.71,700,20.82,8.68,-66,1
1714922763,46.09,941.58,1025.92,700,20.46,8.50,-66,1
1714923063,46.87,941.67,1026.01,700,20.17,8.48,-66,1
1714926996,44.33,941.28,1025.62,700,20.65,8.09,-67,1
1714927296,46.07,941.21,1025.55,700,20.57,8.59,-66,1
1714927596,52.29,941.22,1025.56,700,20.30,10.22,-66,1
1714927896,47.15,941.21,1025.55,700,20.06,8.47,-66,1
1714928196,46.35,941.23,1025.57,700,19.74,7.92,-66,1
1714928496,50.37,941.22,1025.56,700,19.54,8.97,-66,1
1714928796,53.02,941.35,1025.68,700,19.22,9.43,-66,1
1714929097,50.83,941.40,1025.74,700,18.80,8.42,-66,1
1714929397,55.59,941.43,1025.77,700,18.51,9.47,-66,1
1714929697,53.28,941.31,1025.64,700,18.05,8.42,-66,1
1714929997,56.05,941.24,1025.57,700,17.73,8.87,-65,1
1714930297,54.02,941.33,1025.67,700,17.79,8.38,-65,1
1714930597,52.88,941.41,1025.74,700,17.85,8.12,-65,1
1714930897,52.15,941.35,1025.69,700,17.84,7.91,-65,1
1714931197,52.87,941.39,1025.73,700,17.79,8.06,-65,1
1714931497,54.23,941.54,1025.87,700,17.65,8.31,-65,1
1714931797,57.99,941.70,1026.04,700,17.27,8.94,-66,1
1714932097,57.73,941.85,1026.19,700,17.00,8.63,-65,1
1714932397,59.82,941.87,1026.21,700,16.65,8.82,-66,1
1714932697,61.06,941.93,1026.27,700,16.39,8.88,-66,1
1714932997,72.67,941.85,1026.19,700,16.03,11.14,-65,1
1714933297,79.87,941.98,1026.32,700,15.55,12.10,-65,1
1714933597,94.66,942.00,1026.34,700,14.88,14.04,-65,1
1714933897,100.00,942.06,1026.40,700,14.37,14.38,-65,1
1714934198,100.00,942.19,1026.53,700,13.94,13.95,-65,1
1714934498,100.00,942.25,1026.58,700,13.68,13.69,-64,1
1714934798,100.00,942.11,1026.44,700,13.39,13.40,-65,1
1714935098,100.00,942.15,1026.49,700,13.19,13.20,-65,1
1714935398,100.00,942.13,1026.47,700,13.00,13.01,-64,1
1714935698,100.00,942.08,1026.42,700,12.93,12.94,-65,1
1714935998,100.00,942.15,1026.49,700,12.95,12.96,-65,1
1714936298,100.00,942.32,1026.66,700,12.90,12.91,-65,1
1714936598,100.00,942.40,1026.74,700,12.87,12.88,-66,1
1714936898,100.00,942.60,1026.94,700,12.97,12.98,-65,1
1714937198,100.00,942.74,1027.08,700,12.99,13.00,-65,1
1714937498,100.00,942.67,1027.01,700,13.21,13.22,-65,1
1714937798,100.00,942.73,1027.07,700,13.40,13.41,-65,1
1714938099,100.00,942.68,1027.02,700,13.24,13.25,-65,1
1714938399,100.00,942.60,1026.94,700,13.17,13.18,-65,1
1714938699,100.00,942.48,1026.82,700,13.13,13.14,-65,1
1714938999,100.00,942.48,1026.82,700,12.89,12.90,-66,1
1714939299,100.00,942.33,1026.67,700,12.79,12.80,-67,1
1714939599,100.00,942.11,1026.45,700,12.75,12.76,-66,1
1714939899,100.00,942.10,1026.43,700,12.75,12.76,-66,1
1714940199,100.00,942.05,1026.39,700,12.61,12.62,-67,1
1714940499,100.00,942.05,1026.39,700,12.51,12.52,-66,1
1714940799,100.00,942.06,1026.40,700,12.51,12.52,-66,1
1714941099,100.00,942.09,1026.42,700,12.36,12.37,-66,1
1714941399,100.00,941.97,1026.30,700,11.94,11.95,-66,1
1714941699,100.00,942.00,1026.34,700,11.89,11.90,-66,1
1714942000,100.00,941.96,1026.30,700,12.02,12.03,-66,1
1714942300,100.00,942.06,1026.40,700,12.09,12.10,-66,1
1714942600,100.00,942.02,1026.35,700,12.14,12.15,-66,1
1714942900,100.00,942.10,1026.44,700,12.00,12.01,-66,1
1714943200,100.00,942.05,1026.39,700,11.97,11.98,-66,1
1714943500,100.00,942.05,1026.39,700,11.75,11.76,-66,1
1714943800,100.00,942.12,1026.46,700,11.50,11.51,-66,1
1714944100,100.00,942.09,1026.43,700,11.42,11.43,-66,1
1714944400,100.00,942.10,1026.43,700,11.32,11.33,-66,1
1714944700,100.00,942.07,1026.41,700,11.49,11.50,-66,1
1714945000,100.00,942.06,1026.40,700,11.45,11.46,-66,1
1714945300,100.00,942.09,1026.43,700,11.27,11.28,-66,1
1714945600,100.00,942.23,1026.57,700,11.16,11.17,-66,1
1714945900,100.00,942.24,1026.58,700,11.16,11.17,-66,1
1714946200,100.00,942.06,1026.40,700,10.92,10.93,-66,1
1714946500,100.00,942.03,1026.37,700,11.00,11.01,-66,1
1714946800,100.00,941.98,1026.32,700,10.86,10.87,-65,1
1714947100,100.00,941.95,1026.29,700,10.84,10.85,-67,1
1714947401,100.00,941.93,1026.27,700,10.87,10.88,-66,1
1714947701,100.00,941.92,1026.25,700,10.83,10.84,-66,1
1714948001,100.00,941.95,1026.29,700,10.67,10.68,-66,1
1714948301,100.00,941.98,1026.31,700,10.73,10.74,-66,1
1714948601,100.00,941.94,1026.27,700,10.58,10.59,-66,1
1714948901,100.00,941.80,1026.14,700,10.44,10.45,-65,1
1714949201,100.00,941.97,1026.31,700,10.80,10.81,-66,1
1714949501,100.00,941.91,1026.25,700,10.79,10.80,-66,1
1714949801,100.00,941.91,1026.25,700,10.58,10.59,-66,1
1714950101,100.00,941.84,1026.18,700,10.44,10.45,-66,1
1714950401,100.00,941.87,1026.21,700,10.36,10.37,-65,1
1714950701,100.00,941.92,1026.26,700,10.49,10.50,-65,1
1714951001,100.00,941.91,1026.25,700,10.61,10.62,-65,1
1714951301,100.00,941.81,1026.15,700,10.39,10.40,-66,1
1714951601,100.00,941.83,1026.17,700,10.56,10.57,-66,1
1714951901,100.00,941.77,1026.11,700,10.46,10.47,-66,1
1714952201,100.00,941.75,1026.09,700,10.26,10.27,-65,1
1714952501,100.00,941.74,1026.08,700,10.35,10.36,-65,1
1714952802,100.00,941.72,1026.06,700,10.23,10.24,-66,1
1714953102,100.00,941.74,1026.08,700,10.26,10.27,-66,1
1714953402,100.00,941.81,1026.14,700,10.12,10.13,-66,1
1714953702,100.00,941.71,1026.05,700,9.88,9.89,-65,1
1714954002,100.00,941.77,1026.10,700,10.10,10.11,-65,1
1714954302,100.00,941.69,1026.03,700,10.30,10.31,-66,1
1714954602,100.00,941.64,1025.97,700,10.09,10.10,-65,1
1714954902,100.00,941.62,1025.96,700,10.10,10.11,-66,1
1714955202,100.00,941.53,1025.87,700,10.13,10.14,-66,1
1714955502,100.00,941.52,1025.86,700,10.05,10.06,-66,1
1714955802,100.00,941.51,1025.85,700,10.12,10.13,-66,1
1714956102,100.00,941.51,1025.84,700,9.76,9.77,-66,1
1714956402,100.00,941.51,1025.85,700,9.69,9.70,-66,1
1714956702,100.00,941.44,1025.78,700,9.83,9.84,-66,1
1714957002,100.00,941.50,1025.83,700,9.87,9.88,-66,1
1714957302,100.00,941.56,1025.90,700,10.03,10.04,-66,1
1714957602,100.00,941.59,1025.93,700,10.01,10.02,-66,1
1714957903,100.00,941.67,1026.01,700,10.10,10.11,-65,1
1714958203,100.00,941.61,1025.95,700,10.01,10.02,-66,1
1714958503,100.00,941.53,1025.86,700,9.90,9.91,-66,1
1714958803,100.00,941.57,1025.91,700,9.67,9.68,-65,1
1714959103,100.00,941.56,1025.90,700,9.50,9.51,-66,1
1714959403,100.00,941.49,1025.82,700,9.42,9.43,-65,1
1714959703,100.00,941.52,1025.86,700,9.51,9.52,-65,1
1714960003,100.00,941.62,1025.96,700,9.54,9.55,-65,1
1714960303,100.00,941.57,1025.91,700,9.45,9.46,-65,1
1714961817,100.00,941.57,1025.91,700,9.14,9.15,-65,1
1714962117,100.00,941.51,1025.84,700,9.19,9.20,-66,1
1714962417,100.00,941.57,1025.90,700,9.25,9.26,-66,1
1714962717,100.00,941.48,1025.82,700,9.15,9.16,-65,1
1714963017,100.00,941.50,1025.84,700,9.25,9.26,-65,1
1714963317,100.00,941.46,1025.80,700,9.33,9.34,-66,1
1714963617,100.00,941.41,1025.75,700,9.14,9.15,-65,1
1714963917,100.00,941.44,1025.78,700,9.21,9.22,-65,1
1714964217,100.00,941.52,1025.86,700,9.24,9.25,-66,1
1714964517,100.00,941.48,1025.82,700,9.02,9.03,-66,1
1714964817,100.00,941.49,1025.83,700,8.81,8.82,-65,1
1714965117,100.00,941.52,1025.86,700,9.00,9.01,-66,1
1714965417,100.00,941.50,1025.84,700,9.06,9.07,-66,1
1714965717,100.00,941.51,1025.84,700,9.06,9.07,-66,1
1714966017,100.00,941.58,1025.92,700,9.12,9.13,-66,1
1714966318,100.00,941.60,1025.93,700,9.32,9.33,-66,1
1714966618,100.00,941.65,1025.99,700,9.05,9.06,-66,1
1714966918,100.00,941.74,1026.07,700,9.14,9.15,-65,1
1714967218,100.00,941.72,1026.06,700,9.06,9.07,-65,1
1714967518,100.00,941.69,1026.03,700,9.03,9.04,-65,1
1714967818,100.00,941.69,1026.03,700,9.12,9.13,-64,1
1714968118,100.00,941.64,1025.98,700,9.23,9.24,-65,1
1714968418,100.00,941.62,1025.96,700,9.41,9.42,-64,1
1714968718,100.00,941.61,1025.95,700,9.49,9.50,-65,1
1714969018,100.00,941.63,1025.97,700,9.73,9.74,-65,1
1714969318,100.00,941.48,1025.82,700,9.82,9.83,-65,1
1714969618,100.00,941.41,1025.75,700,9.81,9.82,-65,1
1714969918,100.00,941.35,1025.68,700,9.94,9.95,-65,1
1714970218,100.00,941.32,1025.66,700,10.11,10.12,-65,1
1714970518,100.00,941.21,1025.55,700,10.31,10.32,-65,1
1714970818,100.00,941.27,1025.61,700,10.61,10.62,-65,1
1714971118,100.00,941.25,1025.59,700,11.07,11.08,-65,1
1714971418,100.00,941.36,1025.70,700,11.34,11.35,-64,1
1714971719,100.00,941.41,1025.75,700,11.67,11.68,-65,1
1714972019,100.00,941.39,1025.73,700,11.77,11.78,-65,1
1714972319,100.00,941.49,1025.83,700,11.76,11.77,-65,1
1714972619,100.00,941.49,1025.83,700,11.67,11.68,-66,1
1714972919,100.00,941.49,1025.83,700,11.57,11.58,-66,1
1714973219,100.00,941.51,1025.85,700,11.58,11.59,-66,1
1714973519,100.00,941.43,1025.76,700,11.74,11.75,-66,1
1714973819,100.00,941.38,1025.72,700,12.02,12.03,-65,1
1714974119,100.00,941.36,1025.70,700,12.37,12.38,-66,1
1714974419,100.00,941.36,1025.70,700,12.76,12.77,-66,1
1714974719,100.00,941.31,1025.65,700,13.08,13.09,-66,1
1714975019,100.00,941.38,1025.72,700,13.41,13.42,-66,1
1714975319,100.00,941.32,1025.66,700,13.86,13.87,-66,1
1714975619,100.00,941.41,1025.75,700,14.34,14.35,-66,1
1714975919,100.00,941.39,1025.73,700,14.41,14.42,-65,1
1714976219,100.00,941.55,1025.88,700,14.43,14.44,-65,1
1714976519,100.00,941.46,1025.80,700,14.45,14.46,-65,1
1714976820,100.00,941.51,1025.85,700,14.46,14.47,-65,1
1714977120,100.00,941.60,1025.94,700,14.50,14.51,-65,1
1714977420,100.00,941.60,1025.94,700,14.94,14.95,-65,1
1714977720,100.00,941.55,1025.88,700,15.18,15.19,-66,1
1714978020,100.00,941.50,1025.83,700,15.40,15.41,-66,1
1714978320,100.00,941.51,1025.85,700,15.70,15.71,-66,1
1714978620,100.00,941.47,1025.81,700,16.12,16.13,-66,1
1714978920,100.00,941.41,1025.74,700,17.21,17.22,-66,1
1714979220,97.20,941.42,1025.76,700,18.93,18.49,-68,1
1714979520,100.00,941.42,1025.76,700,20.58,20.60,-67,1
1714979820,100.00,941.45,1025.78,700,22.33,22.35,-68,1
1714980120,100.00,941.37,1025.71,700,23.48,23.50,-68,1
1714980420,100.00,941.29,1025.63,700,24.71,24.73,-67,1
1714980720,53.35,941.25,1025.59,700,25.98,15.78,-67,1
1714981020,90.92,941.24,1025.58,700,25.59,24.01,-66,1
1714981320,52.57,941.33,1025.67,700,24.04,13.76,-66,1
1714981620,83.48,941.36,1025.70,700,22.81,19.88,-68,1
1714981920,83.42,941.34,1025.68,700,22.03,19.11,-68,1
1714982221,60.41,941.49,1025.83,700,20.75,12.83,-67,1
1714982521,74.36,941.35,1025.69,700,20.13,15.44,-67,1
1714982821,59.61,941.30,1025.64,700,19.86,11.79,-67,1
1714983121,69.77,941.35,1025.68,700,19.70,14.04,-67,1
1714988569,63.84,941.19,1025.52,700,20.21,13.16,-66,1
1714988869,63.42,941.19,1025.53,700,20.55,13.38,-67,1
1714989169,61.67,941.18,1025.52,700,20.32,12.74,-67,1
1714989469,58.73,941.22,1025.56,700,20.25,11.93,-67,1
1714989769,58.33,941.20,1025.54,700,20.19,11.77,-67,1
1714990069,58.81,941.21,1025.55,700,20.20,11.90,-67,1
1714990369,58.50,941.19,1025.53,700,20.11,11.74,-67,1
1714990669,60.09,941.23,1025.57,700,20.39,12.41,-67,1
1714990969,60.17,941.20,1025.54,700,20.51,12.54,-67,1
1714991269,63.28,941.22,1025.56,700,20.61,13.41,-66,1
1714991570,57.84,941.18,1025.52,700,20.65,12.07,-66,1
1714991870,60.97,941.17,1025.50,700,20.90,13.11,-66,1
1714992170,59.05,941.16,1025.50,700,20.70,12.43,-66,1
1714992470,61.51,941.18,1025.52,700,20.62,12.98,-66,1
1714992770,62.57,941.16,1025.50,700,20.52,13.15,-67,1
1714993070,63.93,941.15,1025.49,700,20.34,13.31,-66,1
1714993370,65.70,941.04,1025.38,700,20.20,13.59,-66,1
1714993670,66.97,941.05,1025.39,700,20.22,13.91,-66,1
1714993970,67.10,941.00,1025.34,700,20.23,13.94,-66,1
1714994270,67.91,940.99,1025.32,700,20.32,14.22,-66,1
1714994570,65.26,940.93,1025.26,700,20.76,14.02,-66,1
1714994870,59.83,940.95,1025.29,700,20.95,12.87,-66,1
1714995170,58.92,940.95,1025.29,700,21.14,12.81,-66,1
1714995470,63.38,940.80,1025.13,700,21.68,14.44,-66,1
1714996979,53.96,940.62,1024.96,700,22.89,13.10,-67,1
1714997280,51.52,940.54,1024.87,700,22.55,12.08,-67,1
1714997580,55.43,940.56,1024.90,700,22.52,13.17,-67,1
1714997880,53.25,940.59,1024.93,700,22.63,12.66,-67,1
1714998180,55.63,940.51,1024.84,700,22.79,13.47,-67,1
1714998480,53.59,940.54,1024.88,700,22.84,12.95,-67,1
1714998780,56.55,940.49,1024.82,700,22.87,13.80,-66,1
1714999080,54.71,940.49,1024.83,700,23.45,13.83,-65,1
1714999380,48.67,940.44,1024.77,700,24.03,12.57,-66,1
1714999680,50.44,940.34,1024.67,700,24.41,13.47,-66,1
1714999980,50.56,940.38,1024.72,700,23.59,12.75,-66,1
1715000280,54.26,940.38,1024.72,700,23.09,13.37,-66,1
1715000580,54.53,940.41,1024.74,700,22.67,13.05,-66,1
1715000880,51.77,940.38,1024.71,700,22.61,12.21,-66,1
1715001180,54.17,940.43,1024.77,700,22.75,13.03,-67,1
1715001480,52.05,940.37,1024.70,700,22.49,12.18,-66,1
1715001783,53.05,940.36,1024.69,700,22.44,12.42,-66,1
1715002083,55.68,940.31,1024.64,700,22.13,12.87,-66,1
1715002383,56.08,940.22,1024.56,700,21.90,12.77,-67,1
1715002683,54.95,940.24,1024.58,700,22.10,12.64,-67,1
1715002983,54.13,940.24,1024.58,700,22.14,12.45,-67,1
1715003284,58.27,940.25,1024.58,700,22.10,13.54,-67,1
1715003584,51.23,940.16,1024.50,700,22.27,11.74,-67,1
1715004787,48.49,940.05,1024.39,700,22.32,10.95,-67,1
1715005087,50.34,939.95,1024.29,700,22.70,11.87,-67,1
1715005387,50.50,939.94,1024.28,700,22.81,12.02,-67,1
1715005687,51.05,939.88,1024.22,700,22.80,12.17,-67,1
1715005987,53.55,939.88,1024.22,700,22.43,12.56,-67,1
1715006287,54.67,939.87,1024.21,700,22.20,12.66,-67,1
1715006587,55.68,939.89,1024.22,700,22.49,13.21,-67,1
1715006887,56.79,939.85,1024.19,700,22.01,13.06,-67,1
1715007187,60.88,939.86,1024.20,700,21.31,13.47,-66,1
1715007487,65.67,939.86,1024.20,700,21.22,14.55,-66,1
1715007787,66.48,939.82,1024.16,700,20.99,14.53,-67,1
1715008087,64.66,939.85,1024.19,700,20.77,13.89,-67,1
1715008387,68.60,939.82,1024.16,700,20.61,14.65,-67,1
1715008688,68.96,939.84,1024.18,700,20.55,14.67,-67,1
1715008988,68.21,939.78,1024.12,700,20.59,14.54,-67,1
1715009288,75.34,939.88,1024.21,700,20.55,16.05,-67,1
1715009588,71.55,939.85,1024.18,700,20.53,15.23,-67,1
1715009888,74.36,939.78,1024.12,700,20.39,15.69,-67,1
1715010188,70.33,939.79,1024.13,700,20.24,14.68,-67,1
1715010488,70.40,939.79,1024.13,700,20.13,14.59,-67,1
1715010788,81.90,939.82,1024.16,700,19.87,16.70,-67,1
1715011088,72.46,939.82,1024.16,700,19.75,14.67,-67,1
1715011388,84.46,939.81,1024.15,700,19.56,16.89,-67,1
1715011688,92.99,939.90,1024.24,700,19.43,18.28,-67,1
1715011988,76.44,939.88,1024.22,700,19.40,15.17,-66,1
1715012288,90.32,939.84,1024.18,700,19.37,17.76,-66,1
1715012588,83.76,939.82,1024.16,700,19.25,16.45,-66,1
1715012888,80.65,939.77,1024.10,700,19.15,15.76,-66,1
1715013188,92.09,939.79,1024.13,700,18.86,17.56,-67,1
1715013489,83.22,939.83,1024.17,700,18.71,15.82,-67,1
1715013789,83.58,939.78,1024.11,700,18.64,15.82,-67,1
1715014089,94.40,939.73,1024.06,700,18.57,17.67,-67,1
1715014389,84.95,939.80,1024.13,700,18.46,15.90,-67,1
1715014689,93.21,939.82,1024.16,700,18.21,17.11,-67,1
1715014989,96.93,939.81,1024.14,700,17.99,17.51,-67,1
1715015289,94.24,939.80,1024.14,700,17.84,16.92,-67,1
1715015589,100.00,939.77,1024.10,700,17.62,17.63,-67,1
1715015890,96.75,939.72,1024.06,700,17.52,17.01,-67,1
1715016190,94.63,939.77,1024.11,700,17.37,16.51,-67,1
1715016490,100.00,939.84,1024.18,700,17.12,17.13,-66,1
1715016790,100.00,939.88,1024.22,700,16.95,16.96,-66,1
1715017090,100.00,940.10,1024.44,700,16.71,16.72,-68,1
1715017390,100.00,940.11,1024.44,700,16.41,16.42,-67,1
1715017690,100.00,940.14,1024.48,700,16.27,16.28,-66,1
1715017990,100.00,940.20,1024.54,700,16.24,16.25,-66,1
1715018290,100.00,940.28,1024.62,700,16.19,16.20,-66,1
1715021918,100.00,940.27,1024.60,700,14.66,14.67,-66,1
1715022218,100.00,940.28,1024.62,700,14.58,14.59,-66,1
1715022518,100.00,940.25,1024.59,700,14.60,14.61,-66,1
1715022818,100.00,940.30,1024.64,700,14.63,14.64,-67,1
1715023118,100.00,940.30,1024.64,700,14.65,14.66,-66,1
1715023418,100.00,940.47,1024.81,700,14.63,14.64,-66,1
1715023718,100.00,940.66,1025.00,700,14.56,14.57,-67,1
1715024018,100.00,941.02,1025.36,700,14.54,14.55,-67,1
1715024318,100.00,941.05,1025.39,700,14.58,14.59,-67,1
1715024618,100.00,941.32,1025.66,700,14.27,14.28,-66,1
1715024918,100.00,941.61,1025.94,700,13.94,13.95,-63,1
1715025219,100.00,941.52,1025.86,700,13.77,13.78,-62,1
1715025519,100.00,941.52,1025.86,700,13.50,13.51,-66,1
1715025819,100.00,941.46,1025.80,700,13.33,13.34,-65,1
1715026119,100.00,941.38,1025.72,700,13.15,13.16,-65,1
1715026419,100.00,941.37,1025.71,700,13.08,13.09,-64,1
1715026719,100.00,941.39,1025.73,700,13.07,13.08,-66,1
1715027019,100.00,941.25,1025.59,700,13.02,13.03,-66,1
1715027319,100.00,941.17,1025.51,700,13.08,13.09,-65,1
1715027619,100.00,941.20,1025.54,700,13.16,13.17,-65,1
1715027919,100.00,941.20,1025.54,700,13.20,13.21,-65,1
1715028219,100.00,941.17,1025.51,700,13.25,13.26,-65,1
1715028519,100.00,941.13,1025.47,700,13.20,13.21,-65,1
1715028819,100.00,941.03,1025.37,700,13.12,13.13,-65,1
1715029119,100.00,941.02,1025.36,700,13.10,13.11,-66,1
1715029419,100.00,940.96,1025.30,700,13.05,13.06,-65,1
1715029719,100.00,940.92,1025.26,700,13.04,13.05,-65,1
1715030020,100.00,940.96,1025.30,700,13.07,13.08,-65,1
1715030320,100.00,940.96,1025.30,700,13.10,13.11,-65,1
1715030620,100.00,941.03,1025.37,700,13.11,13.12,-66,1
1715030920,100.00,941.04,1025.38,700,13.14,13.15,-66,1
1715031220,100.00,940.95,1025.29,700,13.16,13.17,-66,1
1715031520,100.00,940.94,1025.28,700,13.13,13.14,-66,1
1715031820,100.00,940.92,1025.26,700,13.08,13.09,-66,1
1715032120,100.00,940.87,1025.21,700,13.08,13.09,-66,1
1715032420,100.00,940.86,1025.20,700,12.95,12.96,-66,1
1715032720,100.00,940.87,1025.21,700,12.95,12.96,-66,1
1715033020,100.00,940.94,1025.27,700,13.03,13.04,-67,1
1715033320,100.00,940.94,1025.27,700,13.10,13.11,-66,1
1715033620,100.00,940.94,1025.28,700,13.16,13.17,-66,1
1715033920,100.00,940.97,1025.31,700,13.18,13.19,-67,1
1715034220,100.00,940.99,1025.32,700,13.12,13.13,-66,1
1715034520,100.00,941.04,1025.38,700,13.18,13.19,-66,1
1715034820,100.00,941.04,1025.38,700,13.21,13.22,-66,1
1715035120,100.00,941.06,1025.39,700,13.17,13.18,-67,1
1715035421,100.00,941.02,1025.35,700,13.11,13.12,-67,1
1715035721,100.00,940.96,1025.29,700,12.97,12.98,-67,1
1715036021,100.00,940.96,1025.30,700,12.77,12.78,-65,1
1715036321,100.00,940.91,1025.24,700,12.85,12.86,-66,1
1715036621,100.00,940.88,1025.22,700,12.75,12.76,-67,1
1715036921,100.00,940.87,1025.21,700,12.68,12.69,-67,1
1715037221,100.00,940.87,1025.21,700,12.61,12.62,-66,1
1715037521,100.00,940.87,1025.20,700,12.65,12.66,-67,1
1715037821,100.00,940.84,1025.18,700,12.72,12.73,-67,1
1715038121,100.00,940.93,1025.27,700,12.66,12.67,-67,1
1715038421,100.00,940.96,1025.30,700,12.68,12.69,-66,1
1715038721,100.00,940.94,1025.28,700,12.73,12.74,-67,1
1715039021,100.00,941.04,1025.38,700,12.69,12.70,-67,1
1715039321,100.00,941.07,1025.41,700,12.83,12.84,-67,1
1715039621,100.00,941.15,1025.49,700,12.82,12.83,-67,1
1715039921,100.00,941.18,1025.52,700,12.80,12.81,-66,1
1715040221,100.00,941.26,1025.60,700,12.72,12.73,-66,1
1715040521,100.00,941.27,1025.61,700,12.59,12.60,-66,1
1715040822,100.00,941.23,1025.57,700,12.61,12.62,-66,1
1715045359,100.00,941.63,1025.97,700,12.62,12.63,-66,1
1715045659,100.00,941.66,1025.99,700,12.57,12.58,-66,1
1715045959,100.00,941.67,1026.00,700,12.60,12.61,-66,1
1715046259,100.00,941.68,1026.02,700,12.60,12.61,-66,1
1715046559,100.00,941.71,1026.05,700,12.61,12.62,-66,1
1715046860,100.00,941.71,1026.05,700,12.62,12.63,-66,1
1715047160,100.00,941.67,1026.00,700,12.63,12.64,-66,1
1715047460,100.00,941.74,1026.07,700,12.57,12.58,-66,1
1715047760,100.00,941.72,1026.06,700,12.51,12.52,-66,1
1715048060,100.00,941.79,1026.13,700,12.42,12.43,-66,1
1715048360,100.00,941.83,1026.17,700,12.43,12.44,-66,1
1715048660,100.00,941.80,1026.14,700,12.46,12.47,-66,1
1715048960,100.00,941.79,1026.13,700,12.43,12.44,-66,1
1715049260,100.00,941.82,1026.16,700,12.39,12.40,-66,1
1715049560,100.00,941.81,1026.15,700,12.42,12.43,-65,1
1715049860,100.00,941.87,1026.20,700,12.45,12.46,-65,1
1715050160,100.00,941.86,1026.20,700,12.37,12.38,-66,1
1715050460,100.00,941.91,1026.24,700,12.38,12.39,-65,1
1715050760,100.00,941.99,1026.32,700,12.37,12.38,-65,1
1715051060,100.00,942.06,1026.39,700,12.36,12.37,-65,1
1715051360,100.00,942.10,1026.44,700,12.40,12.41,-65,1
1715051660,100.00,942.15,1026.49,700,12.27,12.28,-65,1
1715051960,100.00,942.18,1026.51,700,12.22,12.23,-66,1
1715052261,100.00,942.25,1026.59,700,12.11,12.12,-66,1
1715053767,100.00,942.40,1026.74,700,12.13,12.14,-66,1
1715054067,100.00,942.42,1026.76,700,12.17,12.18,-66,1
1715054367,100.00,942.45,1026.79,700,12.14,12.15,-66,1
1715054667,100.00,942.50,1026.83,700,12.04,12.05,-66,1
1715054967,100.00,942.52,1026.86,700,12.02,12.03,-66,1
1715055267,100.00,942.58,1026.92,700,12.04,12.05,-66,1
1715055567,100.00,942.61,1026.95,700,12.12,12.13,-66,1
1715055867,100.00,942.63,1026.97,700,12.12,12.13,-66,1
1715056167,100.00,942.63,1026.96,700,12.07,12.08,-66,1
1715056467,100.00,942.70,1027.03,700,12.04,12.05,-66,1
1715056767,100.00,942.67,1027.00,700,12.08,12.09,-66,1
1715057067,100.00,942.73,1027.06,700,12.06,12.07,-66,1
1715057367,100.00,942.79,1027.13,700,12.06,12.07,-66,1
1715057667,100.00,942.85,1027.19,700,12.18,12.19,-65,1
1715057967,100.00,942.89,1027.23,700,12.14,12.15,-65,1
1715058267,100.00,942.96,1027.30,700,12.06,12.07,-65,1
1715058567,100.00,943.02,1027.36,700,11.94,11.95,-65,1
1715058868,100.00,943.10,1027.44,700,11.99,12.00,-65,1
1715059168,100.00,943.15,1027.49,700,12.06,12.07,-65,1
1715059468,100.00,943.20,1027.54,700,12.10,12.11,-65,1
1715059768,100.00,943.22,1027.56,700,12.07,12.08,-65,1
1715060068,100.00,943.24,1027.58,700,12.03,12.04,-64,1
1715060368,100.00,943.28,1027.62,700,12.02,12.03,-65,1
1715060668,100.00,943.39,1027.72,700,12.16,12.17,-65,1
1715060968,100.00,943.43,1027.76,700,12.16,12.17,-64,1
1715061268,100.00,943.55,1027.89,700,12.02,12.03,-65,1
1715061568,100.00,943.53,1027.86,700,12.01,12.02,-65,1
1715061868,100.00,943.58,1027.92,700,12.08,12.09,-65,1
1715062168,100.00,943.60,1027.94,700,12.20,12.21,-65,1
1715062468,100.00,943.63,1027.97,700,12.14,12.15,-65,1
1715062768,100.00,943.75,1028.09,700,12.35,12.36,-65,1
1715063068,100.00,943.78,1028.12,700,12.37,12.38,-65,1
1715063368,100.00,943.80,1028.14,700,12.26,12.27,-64,1
1715063668,100.00,943.89,1028.23,700,12.31,12.32,-65,1
1715063968,100.00,943.95,1028.28,700,12.40,12.41,-65,1
1715064268,100.00,943.99,1028.33,700,12.64,12.65,-65,1
1715064569,100.00,944.06,1028.40,700,12.64,12.65,-65,1
1715064869,100.00,944.12,1028.46,700,12.67,12.68,-66,1
1715065169,100.00,944.13,1028.47,700,12.73,12.74,-65,1
1715065469,100.00,944.21,1028.55,700,12.84,12.85,-66,1
1715065769,100.00,944.24,1028.58,700,12.90,12.91,-66,1
1715066069,100.00,944.30,1028.64,700,12.93,12.94,-67,1
1715070908,100.00,945.12,1029.46,700,13.99,14.00,-65,1
1715071208,100.00,945.19,1029.53,700,14.16,14.17,-65,1
1715071508,100.00,945.27,1029.60,700,14.30,14.31,-65,1
1715071808,100.00,945.26,1029.60,700,14.54,14.55,-65,1
1715072108,100.00,945.35,1029.69,700,14.43,14.44,-66,1
1715072408,100.00,945.35,1029.69,700,14.62,14.63,-66,1
1715072708,100.00,945.46,1029.80,700,14.76,14.77,-65,1
1715073008,100.00,945.54,1029.87,700,14.86,14.87,-65,1
1715073309,100.00,945.60,1029.93,700,14.97,14.98,-66,1
1715073609,100.00,945.67,1030.00,700,15.17,15.18,-66,1
1715073909,100.00,945.74,1030.08,700,15.20,15.21,-66,1
1715074209,100.00,945.91,1030.25,700,15.04,15.05,-66,1
1715074509,100.00,945.78,1030.12,700,14.49,14.50,-66,1
1715074809,100.00,945.83,1030.16,700,14.35,14.36,-66,1
1715075109,100.00,945.94,1030.28,700,14.14,14.15,-67,1
1715075409,100.00,946.14,1030.48,700,13.94,13.95,-67,1
1715075709,100.00,946.07,1030.41,700,14.29,14.30,-67,1
1715076009,100.00,946.06,1030.40,700,14.76,14.77,-67,1
1715076309,100.00,946.11,1030.45,700,15.02,15.03,-66,1
1715076609,100.00,946.24,1030.58,700,14.64,14.65,-67,1
1715076909,100.00,946.21,1030.54,700,14.32,14.33,-67,1
1715077209,100.00,946.32,1030.66,700,14.24,14.25,-67,1
1715077509,100.00,946.35,1030.68,700,14.10,14.11,-66,1
1715078109,100.00,946.45,1030.79,700,13.73,13.74,-66,1
1715078409,100.00,946.44,1030.77,700,14.01,14.02,-66,1
1715078710,100.00,946.49,1030.83,700,14.24,14.25,-66,1
1715079010,100.00,946.49,1030.83,700,13.71,13.72,-66,1
1715079310,100.00,946.57,1030.91,700,13.91,13.92,-66,1
1715079610,100.00,946.55,1030.89,700,13.80,13.81,-66,1
1715079910,100.00,946.58,1030.92,700,14.04,14.05,-66,1
1715080210,100.00,946.59,1030.93,700,14.28,14.29,-65,1
1715080510,100.00,946.58,1030.92,700,14.48,14.49,-66,1
1715080810,100.00,946.65,1030.99,700,14.63,14.64,-66,1
1715081110,100.00,946.73,1031.07,700,14.10,14.11,-66,1
1715081410,100.00,946.78,1031.12,700,13.70,13.71,-66,1
1715081710,100.00,946.84,1031.18,700,13.57,13.58,-66,1
1715082010,100.00,946.86,1031.20,700,13.45,13.46,-66,1
1715082310,100.00,946.84,1031.18,700,13.57,13.58,-65,1
1715082610,100.00,946.88,1031.22,700,13.52,13.53,-65,1
1715082910,100.00,946.88,1031.21,700,13.61,13.62,-65,1
1715083210,100.00,946.94,1031.28,700,13.62,13.63,-65,1
1715083510,100.00,946.91,1031.24,700,13.63,13.64,-65,1
1715083811,100.00,946.95,1031.28,700,14.14,14.15,-65,1
1715084111,100.00,947.02,1031.35,700,13.65,13.66,-64,1
1715084411,100.00,947.10,1031.43,700,13.46,13.47,-65,1
1715084711,100.00,947.00,1031.33,700,13.16,13.17,-65,1
1715085011,100.00,947.11,1031.45,700,13.34,13.35,-65,1
1715085311,100.00,947.16,1031.50,700,13.11,13.12,-65,1
1715085611,100.00,947.19,1031.53,700,13.20,13.21,-65,1
1715085911,100.00,947.19,1031.53,700,13.09,13.10,-64,1
1715086211,100.00,947.24,1031.58,700,13.25,13.26,-65,1
1715086511,100.00,947.24,1031.58,700,13.34,13.35,-65,1
1715086811,100.00,947.28,1031.62,700,13.33,13.34,-64,1
1715087111,100.00,947.36,1031.70,700,13.35,13.36,-64,1
1715087411,100.00,947.47,1031.81,700,12.95,12.96,-64,1
1715087711,100.00,947.43,1031.77,700,13.02,13.03,-64,1
1715088011,100.00,947.49,1031.83,700,12.81,12.82,-64,1
1715088311,100.00,947.52,1031.86,700,12.78,12.79,-64,1
1715088612,100.00,947.60,1031.94,700,12.58,12.59,-64,1
1715088912,100.00,947.82,1032.15,700,12.36,12.37,-64,1
1715089212,100.00,947.79,1032.12,700,12.09,12.10,-64,1
1715089512,100.00,947.78,1032.12,700,12.02,12.03,-64,1
1715089812,100.00,947.91,1032.24,700,12.01,12.02,-63,1
1715090112,100.00,947.95,1032.28,700,11.92,11.93,-64,1
1715090412,100.00,948.03,1032.37,700,11.86,11.87,-63,1
1715090712,100.00,948.12,1032.46,700,12.09,12.10,-63,1
1715091012,100.00,948.13,1032.47,700,12.11,12.12,-64,1
1715091312,100.00,948.20,1032.54,700,12.15,12.16,-64,1
1715091612,100.00,948.22,1032.55,700,12.11,12.12,-63,1
1715091912,100.00,948.23,1032.57,700,12.22,12.23,-63,1
1715092212,100.00,948.23,1032.57,700,12.04,12.05,-63,1
1715092512,100.00,948.21,1032.54,700,12.00,12.01,-63,1
1715092812,100.00,948.25,1032.59,700,11.75,11.76,-64,1
1715093112,100.00,948.23,1032.56,700,12.05,12.06,-64,1
1715093413,100.00,948.26,1032.59,700,11.97,11.98,-64,1
1715093713,100.00,948.37,1032.70,700,11.92,11.93,-63,1
1715094013,100.00,948.31,1032.65,700,12.06,12.07,-63,1
1715094313,100.00,948.38,1032.72,700,12.14,12.15,-64,1
1715094613,100.00,948.44,1032.78,700,12.09,12.10,-64,1
1715094913,100.00,948.50,1032.83,700,12.07,12.08,-64,1
1715095213,100.00,948.54,1032.88,700,12.00,12.01,-64,1
1715095513,100.00,948.64,1032.97,700,11.68,11.69,-64,1
1715095813,100.00,948.59,1032.93,700,11.78,11.79,-63,1
1715096113,100.00,948.63,1032.97,700,11.74,11.75,-64,1
1715096413,100.00,948.76,1033.10,700,11.67,11.68,-63,1
1715096713,100.00,948.73,1033.07,700,11.60,11.61,-64,1
1715097013,100.00,948.76,1033.10,700,11.67,11.68,-63,1
1715097313,100.00,948.84,1033.18,700,11.55,11.56,-63,1
1715097613,100.00,948.91,1033.25,700,11.21,11.22,-63,1
1715097913,100.00,948.90,1033.24,700,11.29,11.30,-63,1
1715098213,100.00,949.03,1033.37,700,11.26,11.27,-64,1
1715098514,100.00,948.97,1033.30,700,11.10,11.11,-64,1
1715098814,100.00,949.00,1033.34,700,11.34,11.35,-64,1
1715099114,100.00,949.00,1033.34,700,11.32,11.33,-64,1
1715099414,100.00,948.98,1033.32,700,11.10,11.11,-64,1
1715099714,100.00,949.03,1033.37,700,10.96,10.97,-64,1
1715100014,100.00,949.08,1033.42,700,11.03,11.04,-64,1
1715100314,100.00,949.06,1033.39,700,10.91,10.92,-64,1
1715100614,100.00,949.00,1033.34,700,10.97,10.98,-64,1
1715100914,100.00,949.02,1033.36,700,11.01,11.02,-63,1
1715101214,100.00,949.13,1033.47,700,11.09,11.10,-64,1
1715101514,100.00,949.22,1033.56,700,11.01,11.02,-63,1
1715101814,100.00,949.21,1033.55,700,11.08,11.09,-63,1
1715102114,100.00,949.19,1033.53,700,10.98,10.99,-64,1
1715102414,100.00,949.28,1033.62,700,10.94,10.95,-63,1
1715102715,100.00,949.28,1033.61,700,11.06,11.07,-63,1
1715103015,100.00,949.28,1033.61,700,11.09,11.10,-63,1
1715103315,100.00,949.29,1033.63,700,11.16,11.17,-64,1
1715103615,100.00,949.30,1033.64,700,11.14,11.15,-63,1
1715103915,100.00,949.31,1033.65,700,11.03,11.04,-63,1
1715105727,100.00,949.48,1033.82,700,10.66,10.67,-63,1
1715106027,100.00,949.49,1033.83,700,10.51,10.52,-63,1
1715106327,100.00,949.51,1033.85,700,10.48,10.49,-64,1
1715106627,100.00,949.60,1033.94,700,10.46,10.47,-63,1
1715106927,100.00,949.62,1033.96,700,10.40,10.41,-63,1
1715107227,100.00,949.64,1033.98,700,10.41,10.42,-63,1
1715107527,100.00,949.69,1034.03,700,10.25,10.26,-63,1
1715107827,100.00,949.75,1034.09,700,10.17,10.18,-63,1
1715108127,100.00,949.77,1034.11,700,10.26,10.27,-63,1
1715108427,100.00,949.78,1034.12,700,10.23,10.24,-63,1
1715108727,100.00,949.85,1034.19,700,10.32,10.33,-63,1
1715109028,100.00,949.90,1034.24,700,10.31,10.32,-63,1
1715109328,100.00,949.90,1034.24,700,10.41,10.42,-63,1
1715109628,100.00,949.98,1034.32,700,10.54,10.55,-63,1
1715109928,100.00,950.00,1034.33,700,10.49,10.50,-63,1
1715110228,100.00,950.05,1034.39,700,10.57,10.58,-63,1
1715110528,100.00,950.09,1034.43,700,10.52,10.53,-62,1
1715110828,100.00,950.16,1034.50,700,10.53,10.54,-63,1
1715111128,100.00,950.18,1034.52,700,10.53,10.54,-63,1
1715111428,100.00,950.21,1034.55,700,10.46,10.47,-63,1
1715111728,100.00,950.31,1034.64,700,10.49,10.50,-63,1
1715112028,100.00,950.33,1034.67,700,10.42,10.43,-63,1
1715112328,100.00,950.35,1034.69,700,10.47,10.48,-63,1
1715112628,100.00,950.39,1034.73,700,10.47,10.48,-63,1
1715112929,100.00,950.46,1034.79,700,10.49,10.50,-63,1
1715113229,100.00,950.53,1034.87,700,10.52,10.53,-63,1
1715113529,100.00,950.53,1034.87,700,10.48,10.49,-63,1
1715113829,100.00,950.54,1034.88,700,10.52,10.53,-63,1
1715114129,100.00,950.56,1034.89,700,10.41,10.42,-63,1
1715114429,100.00,950.56,1034.90,700,10.48,10.49,-63,1
1715114729,100.00,950.58,1034.92,700,10.57,10.58,-63,1
1715115029,100.00,950.65,1034.99,700,10.62,10.63,-63,1
1715115329,100.00,950.61,1034.95,700,10.44,10.45,-63,1
1715115629,100.00,950.67,1035.01,700,10.61,10.62,-63,1
1715115929,100.00,950.72,1035.06,700,10.60,10.61,-63,1
1715116229,100.00,950.76,1035.10,700,10.54,10.55,-63,1
1715116529,100.00,950.82,1035.16,700,10.54,10.55,-63,1
1715116829,100.00,950.87,1035.21,700,10.53,10.54,-63,1
1715117129,100.00,950.87,1035.21,700,10.41,10.42,-63,1
1715117430,100.00,950.92,1035.26,700,10.56,10.57,-62,1
1715117730,100.00,950.89,1035.23,700,10.59,10.60,-63,1
1715118030,100.00,950.91,1035.25,700,10.52,10.53,-63,1
1715118330,100.00,950.95,1035.29,700,10.50,10.51,-63,1
1715118630,100.00,951.00,1035.34,700,10.42,10.43,-62,1
1715118932,100.00,951.01,1035.35,700,10.51,10.52,-62,1
1715119232,100.00,951.03,1035.37,700,10.38,10.39,-62,1
1715119532,100.00,950.97,1035.30,700,10.48,10.49,-62,1
1715119832,100.00,950.99,1035.33,700,10.54,10.55,-62,1
1715120132,100.00,951.02,1035.35,700,10.53,10.54,-62,1
1715120432,100.00,951.01,1035.35,700,10.45,10.46,-62,1
1715120732,100.00,950.97,1035.31,700,10.46,10.47,-62,1
1715121032,100.00,950.96,1035.30,700,10.46,10.47,-63,1
1715121332,100.00,951.01,1035.35,700,10.39,10.40,-63,1
1715121632,100.00,950.97,1035.31,700,10.44,10.45,-63,1
1715121932,100.00,950.94,1035.27,700,10.46,10.47,-62,1
1715122232,100.00,951.00,1035.34,700,10.45,10.46,-62,1
1715122532,100.00,951.04,1035.38,700,10.33,10.34,-63,1
1715122832,100.00,951.00,1035.34,700,10.42,10.43,-63,1
1715123133,100.00,951.04,1035.37,700,10.43,10.44,-63,1
1715123433,100.00,950.98,1035.32,700,10.43,10.44,-62,1
1715123733,100.00,951.02,1035.35,700,10.47,10.48,-62,1
1715124033,100.00,951.05,1035.39,700,10.52,10.53,-63,1
1715124333,100.00,951.03,1035.37,700,10.55,10.56,-63,1
1715124633,100.00,951.02,1035.36,700,10.59,10.60,-63,1
1715124933,100.00,950.98,1035.32,700,10.55,10.56,-63,1
1715125233,100.00,950.97,1035.31,700,10.60,10.61,-63,1
1715125533,100.00,951.02,1035.36,700,10.61,10.62,-63,1
1715125833,100.00,950.98,1035.32,700,10.61,10.62,-63,1
1715126133,100.00,950.97,1035.30,700,10.52,10.53,-63,1
1715126433,100.00,950.93,1035.26,700,10.57,10.58,-63,1
1715126733,100.00,950.96,1035.30,700,10.39,10.40,-63,1
1715127033,100.00,950.92,1035.25,700,10.42,10.43,-63,1
1715127333,100.00,950.96,1035.30,700,10.50,10.51,-62,1
1715127633,100.00,951.00,1035.34,700,10.59,10.60,-63,1
1715127933,100.00,951.00,1035.34,700,10.57,10.58,-63,1
1715128233,100.00,950.95,1035.29,700,10.61,10.62,-62,1
1715128534,100.00,950.97,1035.31,700,10.62,10.63,-63,1
1715130346,100.00,950.81,1035.14,700,10.70,10.71,-62,1
1715130646,100.00,950.80,1035.14,700,10.68,10.69,-62,1
1715130946,100.00,950.81,1035.15,700,10.63,10.64,-62,1
1715131246,100.00,950.78,1035.12,700,10.72,10.73,-62,1
1715131546,100.00,950.73,1035.07,700,10.74,10.75,-63,1
1715131846,100.00,950.73,1035.07,700,10.71,10.72,-62,1
1715132146,100.00,950.74,1035.07,700,10.67,10.68,-63,1
1715132446,100.00,950.74,1035.08,700,10.67,10.68,-62,1
1715132746,100.00,950.74,1035.08,700,10.63,10.64,-63,1
1715133046,100.00,950.75,1035.09,700,10.63,10.64,-61,1
1715133346,100.00,950.69,1035.03,700,10.64,10.65,-62,1
1715133646,100.00,950.70,1035.03,700,10.70,10.71,-62,1
1715133946,100.00,950.66,1035.00,700,10.69,10.70,-62,1
1715134246,100.00,950.71,1035.05,700,10.56,10.57,-62,1
1715134546,100.00,950.68,1035.02,700,10.55,10.56,-62,1
1715134846,100.00,950.68,1035.02,700,10.56,10.57,-62,1
1715135146,100.00,950.66,1035.00,700,10.52,10.53,-62,1
1715135446,100.00,950.67,1035.01,700,10.58,10.59,-62,1
1715135747,100.00,950.70,1035.04,700,10.55,10.56,-62,1
1715136047,100.00,950.74,1035.07,700,10.46,10.47,-62,1
1715136347,100.00,950.75,1035.08,700,10.43,10.44,-62,1
1715136647,100.00,950.76,1035.10,700,10.40,10.41,-62,1
1715136947,100.00,950.80,1035.14,700,10.45,10.46,-62,1
1715137247,100.00,950.87,1035.21,700,10.44,10.45,-62,1
1715140265,100.00,951.24,1035.58,700,10.31,10.32,-62,1
1715140565,100.00,951.16,1035.50,700,10.43,10.44,-62,1
1715140865,100.00,951.26,1035.59,700,10.38,10.39,-62,1
1715141165,100.00,951.34,1035.68,700,10.41,10.42,-62,1
1715141465,100.00,951.32,1035.66,700,10.43,10.44,-62,1
1715141765,100.00,951.33,1035.66,700,10.39,10.40,-62,1
1715142065,100.00,951.34,1035.67,700,10.58,10.59,-62,1
1715142365,100.00,951.42,1035.76,700,10.59,10.60,-62,1
1715142665,100.00,951.50,1035.83,700,10.45,10.46,-62,1
1715142965,100.00,951.51,1035.84,700,10.54,10.55,-62,1
1715143265,100.00,951.55,1035.88,700,10.58,10.59,-62,1
1715143566,100.00,951.55,1035.89,700,10.60,10.61,-62,1
1715143866,100.00,951.49,1035.82,700,10.50,10.51,-62,1
1715144166,100.00,951.48,1035.81,700,10.53,10.54,-62,1
1715144466,100.00,951.60,1035.94,700,10.73,10.74,-62,1
1715144766,100.00,951.56,1035.89,700,10.88,10.89,-62,1
1715145066,100.00,951.63,1035.97,700,10.97,10.98,-62,1
1715145366,100.00,951.67,1036.01,700,11.21,11.22,-62,1
1715145666,100.00,951.75,1036.08,700,11.31,11.32,-62,1
1715145966,100.00,951.80,1036.14,700,11.13,11.14,-63,1
1715146266,100.00,951.88,1036.21,700,11.49,11.50,-62,1
1715146566,100.00,951.89,1036.23,700,11.84,11.85,-62,1
1715146866,100.00,951.89,1036.22,700,12.13,12.14,-62,1
1715147166,100.00,951.90,1036.24,700,12.22,12.23,-63,1
1715152917,75.28,952.20,1036.54,700,16.97,12.58,-64,1
1715153217,54.29,952.27,1036.61,700,16.81,7.54,-64,1
1715153518,60.95,952.26,1036.60,700,16.71,9.16,-64,1
1715153818,44.38,952.29,1036.63,700,15.92,3.82,-64,1
1715154118,51.82,952.26,1036.59,700,16.17,6.27,-64,1
1715154418,53.10,952.27,1036.60,700,16.01,6.48,-64,1
1715154718,45.81,952.35,1036.69,700,15.14,3.56,-63,1
1715155018,52.49,952.44,1036.77,700,15.14,5.50,-64,1
1715155318,45.98,952.53,1036.87,700,14.64,3.15,-64,1
1715155618,42.29,952.53,1036.87,700,13.94,1.34,-63,1
1715155918,48.95,952.47,1036.81,700,13.58,3.06,-63,1
1715156218,49.42,952.52,1036.86,700,13.45,3.08,-63,1
1715156518,49.00,952.58,1036.91,700,13.74,3.23,-63,1
1715156818,47.59,952.57,1036.91,700,13.44,2.54,-63,1
1715157118,50.88,952.66,1036.99,700,14.10,4.09,-63,1
1715157418,49.88,952.66,1036.99,700,14.57,4.24,-64,1
1715157718,44.80,952.66,1036.99,700,15.55,3.61,-64,1
1715158018,48.96,952.61,1036.94,700,16.85,6.08,-64,1
1715158318,53.38,952.65,1036.99,700,18.25,8.63,-64,1
1715158618,43.37,952.68,1037.01,700,18.71,6.02,-64,1
1715158919,42.79,952.68,1037.02,700,19.74,6.75,-65,1
1715159219,39.54,952.72,1037.06,700,20.14,5.97,-66,1
1715159519,32.17,952.70,1037.04,700,20.40,3.25,-65,1
1715159819,35.59,952.75,1037.08,700,19.06,3.50,-65,1
1715160119,34.81,952.83,1037.17,700,18.35,2.56,-65,1
1715160419,36.85,952.80,1037.14,700,18.05,3.09,-66,1
1715160719,37.88,952.98,1037.31,700,17.08,2.62,-65,1
1715161019,36.97,953.02,1037.36,700,17.29,2.47,-65,1
1715161319,37.81,953.04,1037.38,700,18.10,3.50,-65,1
1715161619,37.59,952.99,1037.33,700,18.66,3.92,-65,1
1715161919,38.75,952.93,1037.27,700,19.05,4.70,-66,1
1715162219,41.17,953.00,1037.34,700,20.44,6.82,-66,1
1715162519,35.57,953.00,1037.33,700,20.15,4.46,-65,1
1715162819,36.27,952.89,1037.23,700,19.79,4.42,-65,1
1715163120,36.48,952.82,1037.16,700,19.62,4.34,-65,1
1715163421,37.50,952.90,1037.23,700,19.29,4.45,-66,1
1715166442,42.14,952.81,1037.15,700,19.64,6.44,-65,1
1715166742,39.89,952.80,1037.14,700,20.53,6.44,-65,1
1715167042,37.36,952.91,1037.24,700,19.82,4.87,-65,1
1715167342,37.44,953.00,1037.34,700,19.11,4.26,-65,1
1715167642,38.97,952.88,1037.22,700,19.23,4.94,-65,1
1715167942,40.56,953.09,1037.43,700,19.24,5.53,-65,1
1715168242,38.98,952.91,1037.25,700,18.70,4.47,-65,1
1715168542,38.46,953.03,1037.36,700,17.93,3.59,-64,1
1715168842,38.91,953.05,1037.38,700,17.87,3.71,-65,1
1715169142,36.43,953.02,1037.36,700,18.13,3.01,-64,1
1715169442,38.46,952.90,1037.24,700,19.06,4.60,-65,1
1715169742,36.85,952.95,1037.28,700,19.32,4.22,-64,1
1715170042,36.05,953.02,1037.36,700,19.13,3.74,-64,1
1715170343,38.76,953.01,1037.35,700,18.88,4.55,-64,1
1715170643,37.61,953.07,1037.41,700,19.26,4.46,-64,1
1715170943,38.32,953.10,1037.44,700,18.55,4.09,-64,1
1715171243,38.67,953.08,1037.41,700,17.89,3.63,-64,1
1715171543,40.40,952.97,1037.31,700,17.11,3.56,-64,1
1715171843,40.38,953.05,1037.39,700,16.84,3.31,-64,1
1715172143,40.77,953.08,1037.42,700,17.39,3.94,-64,1
1715172443,40.60,953.13,1037.46,700,17.55,4.02,-64,1
1715172743,39.23,953.15,1037.48,700,17.56,3.54,-64,1
1715173043,40.07,953.04,1037.37,700,17.30,3.61,-64,1
1715173343,39.56,953.11,1037.45,700,17.80,3.88,-64,1
1715179088,40.38,953.13,1037.47,700,16.59,3.08,-64,1
1715179389,40.53,953.08,1037.42,700,16.62,3.16,-64,1
1715179689,41.43,953.10,1037.43,700,16.70,3.55,-64,1
1715179989,40.74,953.15,1037.49,700,16.80,3.40,-64,1
1715180289,40.77,953.18,1037.52,700,16.54,3.17,-64,1
1715180589,41.59,953.15,1037.48,700,16.22,3.17,-64,1
1715180889,41.04,953.18,1037.52,700,15.70,2.51,-64,1
1715181189,41.56,953.17,1037.51,700,15.74,2.73,-64,1
1715181489,42.99,953.22,1037.56,700,15.76,3.22,-64,1
1715181789,42.20,953.25,1037.58,700,15.98,3.16,-64,1
1715182089,42.87,953.19,1037.53,700,16.01,3.41,-64,1
1715182389,40.75,953.14,1037.47,700,16.21,2.87,-64,1
1715182689,42.13,953.17,1037.51,700,16.47,3.58,-65,1
1715182989,42.91,953.12,1037.46,700,16.41,3.78,-65,1
1715183289,44.60,953.15,1037.49,700,16.54,4.45,-65,1
1715183589,44.66,953.24,1037.58,700,16.47,4.41,-65,1
1715183890,44.43,953.17,1037.51,700,16.33,4.20,-65,1
1715184190,46.37,953.25,1037.59,700,16.11,4.62,-65,1
1715184490,45.04,953.25,1037.58,700,15.85,3.96,-65,1
1715184790,48.20,953.27,1037.61,700,15.46,4.57,-65,1
1715185090,47.73,953.33,1037.67,700,15.23,4.22,-64,1
1715185390,47.61,953.30,1037.63,700,15.20,4.16,-64,1
1715185690,46.69,953.35,1037.69,700,15.37,4.04,-64,1
1715185990,46.89,953.32,1037.66,700,15.22,3.96,-64,1
1715191129,50.04,953.91,1038.25,700,13.16,2.99,-63,1
1715191429,53.74,953.89,1038.23,700,12.90,3.76,-64,1
1715191729,51.20,953.94,1038.28,700,12.75,2.94,-64,1
1715192029,51.65,953.91,1038.25,700,12.60,2.92,-63,1
1715192329,53.71,953.98,1038.32,700,12.47,3.35,-63,1
1715192629,55.10,954.02,1038.35,700,12.36,3.61,-63,1
1715192929,57.90,954.07,1038.41,700,12.19,4.16,-64,1
1715193230,60.31,954.13,1038.47,700,11.99,4.55,-64,1
1715193530,61.01,954.18,1038.52,700,11.80,4.54,-63,1
1715193830,66.44,954.26,1038.60,700,11.59,5.56,-63,1
1715194130,64.77,954.24,1038.58,700,11.33,4.95,-63,1
1715194430,77.79,954.30,1038.63,700,11.12,7.40,-63,1
1715194730,68.40,954.39,1038.73,700,10.96,5.38,-63,1
1715195030,72.52,954.50,1038.83,700,10.69,5.96,-63,1
1715195330,75.99,954.55,1038.88,700,10.63,6.58,-63,1
1715195630,82.75,954.63,1038.97,700,10.51,7.71,-63,1
1715195930,67.44,954.69,1039.03,700,10.25,4.50,-63,1
1715196230,73.28,954.76,1039.10,700,10.12,5.56,-63,1
1715196530,70.19,954.85,1039.18,700,9.92,4.75,-63,1
1715196830,70.30,954.93,1039.27,700,9.78,4.64,-63,1
1715197131,69.74,954.91,1039.25,700,9.52,4.28,-63,1
1715197431,85.94,955.04,1039.37,700,9.25,7.03,-63,1
1715197731,84.62,955.02,1039.35,700,9.14,6.69,-63,1
1715198031,77.78,955.01,1039.35,700,8.97,5.31,-63,1
1715198331,88.16,955.10,1039.44,700,8.80,6.96,-63,1
1715198631,87.76,955.10,1039.44,700,8.73,6.82,-63,1
1715198931,90.36,955.15,1039.49,700,8.53,7.05,-64,1
1715199231,81.44,955.19,1039.53,700,8.33,5.35,-64,1
1715199531,100.00,955.22,1039.56,700,8.26,8.27,-64,1
1715199831,100.00,955.26,1039.60,700,8.22,8.23,-63,1
1715200131,100.00,955.25,1039.59,700,7.98,7.99,-63,1
1715200431,94.10,955.28,1039.61,700,7.96,7.08,-63,1
1715200731,82.12,955.34,1039.68,700,7.93,5.07,-63,1
1715201031,100.00,955.38,1039.72,700,7.84,7.85,-63,1
1715201331,100.00,955.52,1039.86,700,7.62,7.63,-62,1
1715201632,100.00,955.49,1039.82,700,7.44,7.45,-63,1
1715201932,100.00,955.57,1039.90,700,7.45,7.46,-62,1
1715202232,98.05,955.60,1039.94,700,7.33,7.05,-63,1
1715202532,100.00,955.60,1039.94,700,7.19,7.20,-63,1
1715202832,100.00,955.63,1039.96,700,7.24,7.25,-63,1
1715203132,100.00,955.71,1040.04,700,7.23,7.24,-62,1
1715203432,100.00,955.65,1039.98,700,7.17,7.18,-63,1
1715203732,100.00,955.68,1040.01,700,7.18,7.19,-62,1
1715204032,100.00,955.68,1040.02,700,7.12,7.12,-62,1
1715204332,100.00,955.72,1040.05,700,7.25,7.26,-63,1
1715204632,100.00,955.79,1040.13,700,7.32,7.33,-62,1
1715204932,100.00,955.84,1040.18,700,7.42,7.43,-63,1
1715205232,100.00,955.84,1040.18,700,7.33,7.34,-62,1
1715205532,100.00,955.95,1040.29,700,7.30,7.31,-62,1
1715205832,100.00,955.97,1040.31,700,7.22,7.23,-62,1
1715206132,100.00,955.98,1040.31,700,7.19,7.20,-62,1
1715206432,100.00,956.00,1040.34,700,7.03,7.03,-62,1
1715206732,100.00,956.00,1040.34,700,7.05,7.05,-62,1
1715207033,100.00,955.98,1040.32,700,7.01,7.01,-63,1
1715208542,100.00,956.12,1040.46,700,6.48,6.48,-62,1
1715208842,100.00,956.18,1040.52,700,6.41,6.41,-62,1
1715209142,100.00,956.13,1040.47,700,6.37,6.37,-61,1
1715209442,100.00,956.11,1040.44,700,6.40,6.40,-61,1
1715209742,100.00,956.10,1040.44,700,6.36,6.36,-61,1
1715210042,100.00,956.11,1040.44,700,6.30,6.30,-61,1
1715210342,100.00,956.18,1040.52,700,6.30,6.30,-61,1
1715210642,100.00,956.21,1040.54,700,6.27,6.27,-62,1
1715210942,100.00,956.21,1040.55,700,6.19,6.19,-61,1
1715211242,100.00,956.22,1040.56,700,6.23,6.23,-62,1
1715211542,100.00,956.23,1040.57,700,6.34,6.34,-61,1
1715211842,100.00,956.23,1040.56,700,6.37,6.37,-61,1
1715212142,100.00,956.16,1040.50,700,6.35,6.35,-61,1
1715212442,100.00,956.10,1040.44,700,6.35,6.35,-61,1
1715212742,100.00,956.04,1040.38,700,6.25,6.25,-61,1
1715213042,100.00,956.03,1040.36,700,6.12,6.12,-61,1
1715213342,100.00,955.97,1040.31,700,5.79,5.79,-61,1
1715213643,100.00,955.98,1040.32,700,5.54,5.54,-61,1
1715213943,100.00,955.99,1040.33,700,5.52,5.52,-61,1
1715214243,100.00,955.94,1040.28,700,5.36,5.36,-60,1
1715214543,100.00,955.98,1040.32,700,5.22,5.22,-61,1
1715214843,100.00,956.01,1040.35,700,4.87,4.87,-61,1
1715215143,100.00,955.97,1040.31,700,4.83,4.83,-60,1
1715216349,100.00,956.05,1040.38,700,4.34,4.34,-60,1
1715216649,100.00,956.11,1040.44,700,4.27,4.27,-61,1
1715216949,100.00,956.09,1040.43,700,4.08,4.08,-61,1
1715217249,100.00,956.09,1040.43,700,3.91,3.91,-60,1
1715217549,100.00,956.05,1040.38,700,3.81,3.81,-60,1
1715217849,100.00,956.05,1040.39,700,3.98,3.98,-60,1
1715218149,100.00,956.01,1040.34,700,3.92,3.92,-60,1
1715218449,100.00,955.99,1040.33,700,3.85,3.85,-60,1
1715218749,100.00,956.01,1040.35,700,3.58,3.58,-60,1
1715219049,100.00,956.04,1040.38,700,3.62,3.62,-61,1
1715219349,100.00,956.07,1040.41,700,3.49,3.49,-61,1
1715219649,100.00,955.95,1040.29,700,3.58,3.58,-60,1
1715219950,100.00,955.98,1040.32,700,3.56,3.56,-60,1
1715220250,100.00,956.08,1040.42,700,3.73,3.73,-61,1
1715220550,100.00,956.11,1040.45,700,3.55,3.55,-61,1
1715220850,100.00,956.06,1040.40,700,3.45,3.45,-61,1
1715221150,100.00,956.06,1040.39,700,3.46,3.46,-61,1
1715221450,100.00,956.08,1040.42,700,3.44,3.44,-61,1
1715221750,100.00,956.10,1040.44,700,3.39,3.39,-61,1
1715222050,100.00,955.98,1040.32,700,3.25,3.25,-60,1
1715222350,100.00,955.92,1040.26,700,3.32,3.32,-61,1
1715222650,100.00,956.04,1040.37,700,3.23,3.23,-61,1
1715222950,100.00,955.98,1040.31,700,3.02,3.02,-60,1
1715223250,100.00,955.99,1040.33,700,2.97,2.97,-61,1
1715223550,100.00,955.90,1040.24,700,3.03,3.03,-60,1
1715223850,100.00,955.96,1040.29,700,3.34,3.34,-60,1
1715224150,100.00,955.99,1040.33,700,3.22,3.22,-61,1
1715224450,100.00,955.99,1040.33,700,2.91,2.91,-60,1
1715224750,100.00,955.99,1040.33,700,2.88,2.88,-60,1
1715225050,100.00,956.01,1040.34,700,3.11,3.11,-60,1
1715225351,100.00,956.04,1040.38,700,3.11,3.11,-60,1
1715225651,100.00,956.06,1040.39,700,3.03,3.03,-60,1
1715225951,100.00,956.06,1040.40,700,2.97,2.97,-61,1
1715226251,100.00,956.08,1040.41,700,2.85,2.85,-60,1
1715226551,100.00,956.06,1040.40,700,2.88,2.88,-60,1
1715226851,100.00,956.13,1040.47,700,2.81,2.81,-61,1
1715227151,100.00,956.19,1040.53,700,2.82,2.82,-61,1
1715227451,100.00,956.23,1040.56,700,2.91,2.91,-60,1
1715227751,100.00,956.16,1040.50,700,3.03,3.03,-61,1
1715228051,100.00,956.14,1040.48,700,3.30,3.30,-61,1
1715228351,100.00,956.17,1040.51,700,3.18,3.18,-61,1
1715228651,100.00,956.14,1040.48,700,3.17,3.17,-61,1
1715228951,100.00,956.24,1040.57,700,3.16,3.16,-61,1
1715229251,100.00,956.29,1040.63,700,3.30,3.30,-61,1
1715229551,100.00,956.30,1040.64,700,3.25,3.25,-61,1
1715229851,100.00,956.27,1040.61,700,3.73,3.73,-61,1
1715230151,100.00,956.22,1040.56,700,4.24,4.24,-60,1
1715230451,100.00,956.27,1040.60,700,4.80,4.80,-60,1
1715230752,100.00,956.14,1040.48,700,5.23,5.23,-60,1
1715231052,100.00,956.14,1040.48,700,5.70,5.70,-60,1
1715231352,100.00,956.15,1040.49,700,6.09,6.09,-60,1
1715231652,100.00,956.16,1040.50,700,6.45,6.45,-60,1
1715231952,100.00,956.22,1040.56,700,6.74,6.74,-60,1
1715232252,100.00,956.23,1040.56,700,7.06,7.06,-60,1
1715232552,100.00,956.22,1040.56,700,7.48,7.49,-61,1
1715232852,100.00,956.25,1040.59,700,7.79,7.80,-61,1
1715233152,100.00,956.31,1040.65,700,7.97,7.98,-61,1
1715233452,100.00,956.31,1040.65,700,8.17,8.18,-61,1
1715233752,100.00,956.29,1040.63,700,8.30,8.31,-60,1
1715234052,100.00,956.24,1040.58,700,8.44,8.45,-65,1
1715234352,100.00,956.21,1040.55,700,8.63,8.64,-65,1
1715234652,100.00,956.23,1040.57,700,8.85,8.86,-66,1
1715234952,100.00,956.18,1040.52,700,8.99,9.00,-66,1
1715235252,100.00,956.18,1040.51,700,9.14,9.15,-66,1
1715235552,100.00,956.18,1040.52,700,9.22,9.23,-65,1
1715235852,100.00,956.17,1040.51,700,9.43,9.44,-66,1
1715236152,100.00,956.16,1040.50,700,9.57,9.58,-66,1
1715236453,100.00,956.18,1040.52,700,9.72,9.73,-67,1
1715236753,100.00,956.12,1040.46,700,9.89,9.90,-67,1
1715237053,100.00,956.12,1040.45,700,10.19,10.20,-68,1
1715237353,100.00,956.14,1040.48,700,10.50,10.51,-68,1
1715237653,100.00,956.17,1040.51,700,11.08,11.09,-68,1
1715237953,95.75,956.14,1040.47,700,12.34,11.69,-66,1
1715238253,100.00,956.14,1040.48,700,14.18,14.19,-67,1
1715238553,68.58,956.17,1040.50,700,15.73,9.98,-67,1
1715238853,85.44,956.01,1040.35,700,16.69,14.25,-66,1
1715239153,55.87,955.99,1040.33,700,17.52,8.63,-67,1
1715239453,100.00,955.95,1040.28,700,18.55,18.56,-66,1
1715246714,28.34,955.84,1040.17,700,24.09,4.64,-68,1
1715247014,26.39,956.38,1040.72,700,23.33,2.97,-69,1
1715247314,26.75,955.96,1040.30,700,23.90,3.65,-68,1
1715247614,29.78,956.15,1040.49,700,23.69,5.01,-68,1
1715247914,27.51,956.11,1040.44,700,23.41,3.63,-68,1
1715248214,26.81,956.00,1040.33,700,23.13,3.03,-68,1
1715248514,30.24,956.00,1040.34,700,23.13,4.74,-68,1
1715248814,28.74,956.07,1040.41,700,23.18,4.06,-68,1
1715249114,28.24,956.11,1040.45,700,22.84,3.51,-68,1
1715249414,29.10,956.02,1040.36,700,23.54,4.54,-68,1
1715249714,29.11,955.88,1040.22,700,24.10,5.03,-67,1
1715250014,29.28,956.09,1040.43,700,23.89,4.93,-67,1
1715250314,29.13,955.97,1040.31,700,24.55,5.43,-68,1
1715250614,26.30,955.81,1040.15,700,24.08,3.57,-68,1
1715250914,29.65,955.86,1040.20,700,23.66,4.91,-68,1
1715251214,30.08,955.72,1040.06,700,23.40,4.90,-68,1
1715251514,28.13,955.84,1040.18,700,24.24,4.66,-67,1
1715251815,28.31,955.91,1040.25,700,23.69,4.28,-67,1
1715252115,27.04,955.78,1040.12,700,23.57,3.52,-68,1
1715252415,29.17,955.63,1039.97,700,23.72,4.73,-68,1
1715252715,29.58,955.72,1040.06,700,23.44,4.69,-67,1
1715253015,28.03,955.83,1040.17,700,23.50,3.98,-67,1
1715253315,31.89,955.60,1039.94,700,23.88,6.16,-66,1
1715253615,30.48,955.63,1039.96,700,23.47,5.15,-66,1
1715253915,30.17,955.56,1039.90,700,23.04,4.63,-67,1
1715254215,32.30,955.55,1039.88,700,23.50,6.01,-66,1
1715254515,28.49,955.60,1039.93,700,22.68,3.50,-67,1
1715254815,30.88,955.49,1039.83,700,23.09,5.00,-67,1
1715255115,30.62,955.50,1039.84,700,23.55,5.28,-67,1
1715255415,31.30,955.49,1039.82,700,23.25,5.34,-66,1
1715255715,30.26,955.51,1039.84,700,22.60,4.29,-66,1
1715256015,31.57,955.50,1039.84,700,22.12,4.48,-66,1
1715256315,31.71,955.30,1039.63,700,22.20,4.61,-66,1
1715256615,31.63,955.40,1039.74,700,22.12,4.50,-66,1
1715256916,32.28,955.27,1039.60,700,22.08,4.76,-66,1
1715257216,30.52,955.25,1039.59,700,22.20,4.06,-66,1
1715257516,30.43,955.28,1039.62,700,22.38,4.18,-66,1
1715257816,31.23,955.14,1039.48,700,22.26,4.45,-66,1
1715258116,31.44,955.07,1039.41,700,21.58,3.95,-66,1
1715258416,33.29,955.31,1039.65,700,20.45,3.78,-66,1
1715258716,34.58,955.32,1039.66,700,20.71,4.54,-67,1
1715259016,30.54,955.30,1039.64,700,20.69,2.76,-67,1
1715264163,34.38,954.66,1038.99,700,19.65,3.53,-68,1
1715264463,33.94,954.60,1038.93,700,19.66,3.36,-68,1
1715264763,34.22,954.81,1039.14,700,19.26,3.12,-68,1
1715265063,35.84,954.69,1039.03,700,18.89,3.45,-68,1
1715265363,34.17,954.66,1038.99,700,18.36,2.31,-68,1
1715265663,35.23,954.57,1038.91,700,18.01,2.43,-68,1
1715265963,35.25,954.56,1038.90,700,17.89,2.33,-68,1
1715266263,36.39,954.49,1038.83,700,17.75,2.65,-68,1
1715266564,37.84,954.50,1038.83,700,17.61,3.08,-68,1
1715266864,36.36,954.43,1038.76,700,17.44,2.37,-68,1
1715267164,40.39,954.45,1038.79,700,17.44,3.85,-68,1
1715267464,37.34,954.54,1038.88,700,17.18,2.51,-68,1
1715267764,38.48,954.50,1038.84,700,17.05,2.81,-68,1
1715268064,38.49,954.51,1038.85,700,16.87,2.66,-68,1
1715268364,40.28,954.45,1038.79,700,17.25,3.64,-68,1
1715268664,39.86,954.38,1038.71,700,17.71,3.90,-67,1
1715268964,37.75,954.38,1038.72,700,18.15,3.53,-67,1
1715269264,36.53,954.27,1038.61,700,17.97,2.90,-67,1
1715269564,37.89,954.27,1038.61,700,17.90,3.35,-67,1
1715269864,38.25,954.24,1038.58,700,17.66,3.28,-67,1
1715270164,37.30,954.15,1038.48,700,17.71,2.97,-67,1
1715270464,39.57,954.17,1038.51,700,17.80,3.88,-67,1
1715270764,38.43,954.11,1038.45,700,17.94,3.59,-67,1
1715271065,37.24,954.10,1038.44,700,17.86,3.08,-68,1
1715271365,38.23,954.08,1038.41,700,17.82,3.41,-67,1
1715271665,37.67,954.09,1038.42,700,17.32,2.76,-68,1
1715271965,39.53,954.07,1038.41,700,17.24,3.37,-67,1
1715272265,39.87,954.07,1038.40,700,17.05,3.32,-67,1
1715272565,38.94,954.04,1038.38,700,17.24,3.15,-67,1
1715272865,39.84,953.99,1038.33,700,17.37,3.59,-67,1
1715273165,38.88,953.97,1038.31,700,17.38,3.26,-66,1
1715273465,40.25,953.96,1038.29,700,17.27,3.65,-66,1
1715273765,39.49,953.98,1038.32,700,17.20,3.32,-66,1
1715274065,39.89,954.04,1038.38,700,16.81,3.11,-66,1
1715274365,39.46,954.05,1038.38,700,16.68,2.84,-67,1
1715274665,38.75,954.04,1038.38,700,16.58,2.50,-66,1
1715274965,39.97,954.10,1038.44,700,16.06,2.46,-67,1
1715275265,40.37,954.05,1038.39,700,15.91,2.47,-67,1
1715275565,41.29,954.11,1038.45,700,15.70,2.60,-66,1
1715275866,42.62,954.17,1038.51,700,15.49,2.85,-66,1
1715276166,41.78,954.18,1038.52,700,15.21,2.32,-66,1
1715276466,41.44,954.15,1038.49,700,15.19,2.19,-66,1
1715276766,41.77,954.15,1038.49,700,14.89,2.03,-66,1
1715277066,41.67,954.13,1038.47,700,14.78,1.90,-66,1
1715277366,41.74,954.13,1038.46,700,14.02,1.23,-66,1
1715277666,44.22,954.17,1038.51,700,13.22,1.31,-67,1
1715277966,43.41,954.21,1038.55,700,12.39,0.30,-67,1
1715278266,53.26,954.22,1038.56,700,11.55,2.38,-66,1
1715278566,51.01,954.27,1038.61,700,11.15,1.40,-66,1
1715278866,54.42,954.31,1038.64,700,10.79,1.97,-67,1
1715279167,48.21,954.37,1038.70,700,10.42,-0.05,-67,1
1715279467,57.37,954.45,1038.79,700,9.70,1.69,-67,1
1715279767,64.37,954.48,1038.82,700,9.26,2.89,-67,1
1715280067,62.56,954.55,1038.88,700,8.86,2.11,-67,1
1715280367,59.35,954.62,1038.95,700,8.49,1.03,-67,1
1715280667,49.24,954.66,1039.00,700,8.25,-1.76,-67,1
1715280967,68.63,954.73,1039.07,700,8.04,2.63,-67,1
1715281267,80.87,954.80,1039.14,700,7.95,4.87,-66,1
1715281567,81.08,954.82,1039.15,700,7.87,4.83,-67,1
1715281867,82.92,954.85,1039.19,700,7.69,4.98,-68,1
1715282167,80.82,954.90,1039.24,700,7.53,4.45,-68,1
1715282468,82.87,954.94,1039.27,700,7.27,4.56,-68,1
1715282768,73.18,954.94,1039.28,700,7.01,2.54,-68,1
1715283068,92.87,954.94,1039.28,700,7.10,6.03,-67,1
1715283368,83.35,955.01,1039.34,700,7.06,4.43,-68,1
1715283668,80.22,954.98,1039.32,700,7.02,3.85,-68,1
1715283968,87.03,954.98,1039.32,700,7.06,5.05,-68,1
1715284268,72.57,954.98,1039.32,700,7.24,2.65,-68,1
1715284568,83.71,954.96,1039.29,700,6.96,4.40,-68,1
1715284868,88.55,955.01,1039.35,700,6.99,5.23,-68,1
1715285168,91.51,955.01,1039.34,700,6.77,5.49,-69,1
1715285468,77.09,955.04,1039.38,700,6.59,2.87,-68,1
1715285769,95.49,955.04,1039.38,700,6.34,5.68,-68,1
1715286069,93.00,955.03,1039.37,700,6.20,5.16,-68,1
1715286369,92.02,955.08,1039.42,700,6.13,4.94,-68,1
1715286669,92.91,955.04,1039.37,700,6.09,5.03,-68,1
1715286969,87.46,955.10,1039.43,700,5.93,4.01,-68,1
1715287269,94.33,955.04,1039.38,700,5.70,4.86,-69,1
1715287569,100.00,955.04,1039.37,700,5.77,5.77,-69,1
1715287869,100.00,954.97,1039.31,700,5.66,5.66,-69,1
1715288169,100.00,955.01,1039.35,700,5.69,5.69,-69,1
1715288469,100.00,955.01,1039.35,700,5.46,5.46,-69,1
1715288769,100.00,954.98,1039.32,700,5.52,5.52,-69,1
1715289069,100.00,955.03,1039.37,700,5.70,5.70,-69,1
1715289369,100.00,955.02,1039.36,700,5.67,5.67,-69,1
1715289669,100.00,955.06,1039.39,700,5.66,5.66,-69,1
1715289969,100.00,955.02,1039.36,700,5.70,5.70,-69,1
1715290269,100.00,954.97,1039.31,700,5.86,5.86,-69,1
1715290570,100.00,954.95,1039.29,700,5.56,5.56,-69,1
1715290870,100.00,954.93,1039.27,700,5.64,5.64,-69,1
1715291170,100.00,954.95,1039.28,700,5.43,5.43,-69,1
1715291470,100.00,954.91,1039.24,700,5.60,5.60,-69,1
1715291770,100.00,954.93,1039.27,700,5.43,5.43,-69,1
1715292070,100.00,954.92,1039.26,700,5.49,5.49,-69,1
1715292370,100.00,954.97,1039.31,700,5.41,5.41,-69,1
1715292670,100.00,954.98,1039.32,700,5.30,5.30,-69,1
1715292970,100.00,954.98,1039.32,700,5.24,5.24,-69,1
1715293270,100.00,954.94,1039.28,700,5.31,5.31,-68,1
1715293570,100.00,954.97,1039.31,700,5.40,5.40,-69,1
1715293870,100.00,954.97,1039.31,700,5.27,5.27,-69,1
1715294170,100.00,955.01,1039.34,700,5.00,5.00,-69,1
1715294470,100.00,954.99,1039.33,700,5.06,5.06,-69,1
1715294770,100.00,954.95,1039.29,700,5.21,5.21,-69,1
1715295070,100.00,954.89,1039.23,700,5.37,5.37,-69,1
1715295370,100.00,954.91,1039.24,700,5.62,5.62,-69,1
1715295670,100.00,954.91,1039.25,700,5.48,5.48,-69,1
1715295971,100.00,954.86,1039.20,700,5.34,5.34,-69,1
1715296271,100.00,954.82,1039.16,700,5.24,5.24,-69,1
1715296571,100.00,954.84,1039.18,700,5.11,5.11,-69,1
1715296871,100.00,954.76,1039.10,700,5.10,5.10,-68,1
1715297171,100.00,954.75,1039.08,700,5.01,5.01,-68,1
1715297471,100.00,954.72,1039.05,700,4.82,4.82,-69,1
1715297771,100.00,954.70,1039.04,700,4.80,4.80,-68,1
1715298071,100.00,954.69,1039.03,700,4.68,4.68,-68,1
1715298371,100.00,954.63,1038.97,700,4.60,4.60,-68,1
1715298671,100.00,954.62,1038.96,700,4.70,4.70,-68,1
1715298971,100.00,954.64,1038.98,700,4.84,4.84,-67,1
1715299271,100.00,954.61,1038.95,700,4.87,4.87,-68,1
1715299571,100.00,954.49,1038.83,700,5.01,5.01,-68,1
1715299871,100.00,954.48,1038.81,700,5.04,5.04,-68,1
1715300171,100.00,954.44,1038.77,700,4.89,4.89,-68,1
1715300471,100.00,954.41,1038.75,700,4.73,4.73,-69,1
1715300771,100.00,954.35,1038.69,700,4.88,4.88,-67,1
1715301071,100.00,954.31,1038.65,700,4.85,4.85,-68,1
1715301372,100.00,954.32,1038.66,700,4.74,4.74,-68,1
1715301672,100.00,954.28,1038.61,700,4.52,4.52,-68,1
1715301972,100.00,954.29,1038.62,700,4.60,4.60,-68,1
1715302272,100.00,954.25,1038.59,700,4.50,4.50,-68,1
1715302572,100.00,954.15,1038.49,700,4.41,4.41,-68,1
1715302872,100.00,954.12,1038.45,700,4.36,4.36,-68,1
1715303172,100.00,954.13,1038.46,700,4.19,4.19,-68,1
1715303472,100.00,954.06,1038.39,700,4.21,4.21,-68,1
1715303772,100.00,954.07,1038.41,700,4.10,4.10,-68,1
1715304072,100.00,953.97,1038.31,700,4.12,4.12,-67,1
1715304372,100.00,953.94,1038.28,700,4.04,4.04,-68,1
1715308299,100.00,953.67,1038.00,700,3.83,3.83,-68,1
1715308599,100.00,953.57,1037.91,700,3.87,3.87,-67,1
1715308899,100.00,953.59,1037.93,700,4.04,4.04,-67,1
1715309199,100.00,953.62,1037.96,700,3.98,3.98,-67,1
1715309500,100.00,953.65,1037.99,700,3.84,3.84,-67,1
1715309800,100.00,953.66,1038.00,700,3.75,3.75,-67,1
1715310100,100.00,953.67,1038.01,700,3.68,3.68,-67,1
1715310400,100.00,953.72,1038.06,700,3.70,3.70,-67,1
1715310700,100.00,953.71,1038.05,700,3.66,3.66,-67,1
1715311000,100.00,953.73,1038.07,700,3.54,3.54,-67,1
1715311300,100.00,953.73,1038.07,700,3.56,3.56,-67,1
1715311600,100.00,953.76,1038.09,700,3.72,3.72,-67,1
1715311900,100.00,953.78,1038.12,700,3.70,3.70,-67,1
1715312200,100.00,953.74,1038.07,700,3.67,3.67,-67,1
1715312500,100.00,953.70,1038.04,700,3.93,3.93,-67,1
1715312800,100.00,953.74,1038.08,700,4.12,4.12,-67,1
1715313100,100.00,953.75,1038.08,700,4.14,4.14,-67,1
1715313400,100.00,953.80,1038.14,700,4.08,4.08,-67,1
1715313700,100.00,953.84,1038.18,700,4.38,4.38,-67,1
1715314000,100.00,953.90,1038.24,700,4.49,4.49,-67,1
1715314300,100.00,953.88,1038.21,700,4.50,4.50,-66,1
1715314600,100.00,953.89,1038.23,700,4.58,4.58,-66,1
1715314900,100.00,953.86,1038.20,700,4.67,4.67,-67,1
1715315201,100.00,953.87,1038.21,700,4.75,4.75,-67,1
1715315501,100.00,953.94,1038.28,700,4.87,4.87,-67,1
1715315801,100.00,953.98,1038.32,700,4.99,4.99,-66,1
1715316101,100.00,953.91,1038.24,700,5.16,5.16,-66,1
1715316401,100.00,953.87,1038.20,700,5.65,5.65,-66,1
1715316701,100.00,953.84,1038.18,700,6.17,6.17,-66,1
1715317001,100.00,953.88,1038.22,700,6.63,6.63,-65,1
1715317301,100.00,953.84,1038.18,700,7.13,7.14,-64,1
1715317601,100.00,953.80,1038.14,700,7.69,7.70,-64,1
1715317901,100.00,953.81,1038.15,700,7.97,7.98,-63,1
1715318201,100.00,953.80,1038.14,700,8.25,8.26,-64,1
1715318501,100.00,953.80,1038.14,700,8.51,8.52,-64,1
1715318801,100.00,953.80,1038.14,700,8.89,8.90,-64,1
1715319101,100.00,953.89,1038.22,700,9.18,9.19,-64,1
1715319401,100.00,953.86,1038.20,700,9.57,9.58,-64,1
1715319701,100.00,953.87,1038.20,700,9.87,9.88,-64,1
1715320001,100.00,953.88,1038.22,700,10.27,10.28,-64,1
1715320301,100.00,953.90,1038.24,700,10.63,10.64,-64,1
1715320601,100.00,953.90,1038.23,700,10.96,10.97,-64,1
1715320902,100.00,953.93,1038.27,700,11.28,11.29,-65,1
1715321202,100.00,953.92,1038.26,700,11.54,11.55,-65,1
1715321502,100.00,953.93,1038.27,700,11.83,11.84,-65,1
1715321802,100.00,953.93,1038.27,700,12.09,12.10,-66,1
1715322102,100.00,953.88,1038.22,700,12.43,12.44,-66,1
1715322402,100.00,953.92,1038.25,700,12.78,12.79,-66,1
1715322702,100.00,953.93,1038.27,700,13.04,13.05,-65,1
1715323002,100.00,953.93,1038.27,700,13.33,13.34,-65,1
1715323302,100.00,953.95,1038.28,700,13.61,13.62,-66,1
1715323602,100.00,953.95,1038.28,700,13.90,13.91,-66,1
1715323902,97.41,953.84,1038.18,700,14.38,13.99,-66,1
1715324202,100.00,953.83,1038.17,700,15.22,15.23,-67,1
1715324502,63.17,953.72,1038.06,700,15.98,9.00,-66,1
1715324802,67.09,953.68,1038.02,700,17.08,10.94,-67,1
1715325102,100.00,953.72,1038.05,700,17.98,17.99,-68,1
1715325402,56.89,953.74,1038.08,700,18.18,9.51,-68,1
1715325703,55.15,953.80,1038.13,700,18.30,9.16,-68,1
1715326003,48.86,953.85,1038.19,700,18.03,7.13,-68,1
1715326303,51.81,953.87,1038.21,700,18.02,7.98,-68,1
1715326603,52.08,953.81,1038.14,700,18.14,8.17,-68,1
1715326903,52.63,953.81,1038.15,700,18.38,8.54,-68,1
1715327203,46.72,953.86,1038.20,700,18.54,6.94,-69,1
1715327503,44.26,953.88,1038.22,700,18.59,6.20,-69,1
1715327803,45.28,954.00,1038.34,700,18.07,6.06,-69,1
1715328103,48.16,954.05,1038.39,700,17.80,6.71,-69,1
1715328403,50.57,954.07,1038.41,700,17.99,7.60,-69,1
1715328703,44.92,954.20,1038.54,700,17.77,5.67,-69,1
1715329003,47.21,954.07,1038.41,700,17.83,6.45,-69,1
1715329303,46.19,954.14,1038.47,700,18.14,6.41,-69,1
1715329603,45.17,954.12,1038.46,700,18.68,6.58,-69,1
1715329903,43.83,954.14,1038.48,700,18.81,6.26,-69,1
1715330203,42.55,954.02,1038.36,700,19.36,6.33,-69,1
1715330503,48.76,954.04,1038.38,700,19.69,8.62,-69,1
1715330804,41.83,954.05,1038.39,700,19.69,6.38,-69,1
1715331104,42.90,953.97,1038.30,700,20.00,7.02,-69,1
1715331404,43.43,953.99,1038.33,700,19.75,6.98,-69,1
1715331704,40.56,953.99,1038.32,700,20.27,6.45,-68,1
1715332004,37.95,953.98,1038.32,700,21.06,6.20,-68,1
1715332304,37.16,954.16,1038.49,700,21.74,6.49,-69,1
1715332604,38.06,953.95,1038.29,700,22.46,7.48,-69,1
1715332904,35.36,954.00,1038.34,700,23.19,7.05,-69,1
1715333204,35.99,953.89,1038.22,700,23.75,7.81,-69,1
1715333504,33.09,953.84,1038.17,700,22.88,5.82,-69,1
1715333804,34.48,954.10,1038.44,700,23.07,6.58,-69,1
1715334104,37.73,953.96,1038.30,700,23.14,7.96,-69,1
1715336523,36.12,953.94,1038.27,700,21.24,5.64,-68,1
1715336823,35.23,954.03,1038.36,700,21.53,5.54,-68,1
1715337124,35.45,954.00,1038.34,700,21.52,5.62,-68,1
1715337424,32.96,953.90,1038.23,700,22.31,5.26,-68,1
1715337724,36.81,953.89,1038.23,700,22.57,7.09,-68,1
1715338024,35.78,953.86,1038.20,700,22.83,6.91,-68,1
1715338324,34.19,953.86,1038.20,700,22.48,5.94,-67,1
1715338624,35.75,953.92,1038.25,700,22.40,6.51,-68,1
1715338924,34.97,953.81,1038.14,700,22.06,5.89,-67,1
1715339224,35.20,953.98,1038.32,700,21.73,5.70,-67,1
1715339524,34.21,953.95,1038.28,700,21.46,5.05,-68,1
1715339824,34.17,953.93,1038.27,700,21.50,5.07,-67,1
1715340124,33.79,953.88,1038.21,700,20.94,4.42,-68,1
1715340424,33.22,953.91,1038.25,700,20.53,3.82,-68,1
1715341027,35.75,953.85,1038.19,700,20.93,5.22,-68,1
1715341327,36.77,953.83,1038.17,700,21.71,6.31,-67,1
1715341627,35.32,953.91,1038.25,700,21.93,5.92,-67,1
1715341927,33.61,953.87,1038.20,700,21.17,4.54,-68,1
1715342531,34.19,953.81,1038.15,700,21.58,5.15,-67,1
1715342831,33.89,953.80,1038.14,700,21.09,4.59,-67,1
1715343131,35.09,953.70,1038.04,700,21.32,5.29,-67,1
1715343431,35.48,953.69,1038.03,700,21.15,5.30,-67,1
1715343731,34.48,953.69,1038.03,700,21.02,4.78,-67,1
1715344031,32.42,953.55,1037.89,700,21.34,4.18,-68,1
1715344331,35.10,953.63,1037.97,700,21.33,5.31,-68,1
1715344631,34.03,953.53,1037.87,700,21.23,4.77,-67,1
1715344931,35.70,953.44,1037.78,700,21.79,5.95,-67,1
1715345231,32.78,953.43,1037.76,700,22.03,4.94,-68,1
1715345531,34.94,953.43,1037.77,700,21.89,5.73,-67,1
1715345831,34.75,953.38,1037.72,700,22.25,5.97,-68,1
1715346131,34.10,953.33,1037.67,700,21.82,5.32,-67,1
1715346431,33.41,953.42,1037.76,700,21.59,4.82,-68,1
1715346731,34.11,953.35,1037.68,700,21.13,4.72,-67,1
1715347031,34.47,953.41,1037.75,700,20.91,4.68,-67,1
1715347332,35.25,953.35,1037.69,700,21.04,5.11,-67,1
1715347632,36.00,953.29,1037.63,700,20.99,5.37,-67,1
1715347932,34.95,953.35,1037.68,700,20.55,4.56,-67,1
1715348232,36.03,953.35,1037.69,700,20.83,5.24,-67,1
1715348532,35.80,953.32,1037.66,700,20.76,5.08,-66,1
1715348832,35.00,953.23,1037.57,700,20.99,4.97,-66,1
1715349132,33.93,953.32,1037.65,700,21.03,4.56,-67,1
1715349432,33.41,953.25,1037.58,700,20.68,4.03,-66,1
1715349732,35.30,953.25,1037.58,700,20.85,4.96,-66,1
1715350032,36.76,953.27,1037.60,700,20.74,5.45,-66,1
1715350332,35.07,953.25,1037.59,700,20.60,4.65,-66,1
1715350632,35.45,953.22,1037.56,700,20.83,5.01,-66,1
1715350932,35.60,953.24,1037.58,700,20.98,5.20,-67,1
1715351232,35.21,953.17,1037.51,700,21.26,5.29,-66,1
1715351532,35.32,953.16,1037.50,700,21.15,5.24,-66,1
1715351832,36.68,953.06,1037.40,700,20.99,5.64,-66,1
1715352132,35.33,953.05,1037.39,700,20.99,5.10,-66,1
1715352432,35.97,952.93,1037.27,700,20.90,5.28,-66,1
1715352733,36.38,952.97,1037.31,700,20.44,5.03,-67,1
1715353033,37.28,952.95,1037.29,700,20.50,5.44,-66,1
1715353333,36.06,952.89,1037.23,700,20.46,4.93,-66,1
1715353633,36.45,952.81,1037.14,700,20.59,5.19,-66,1
1715353933,36.22,952.81,1037.15,700,20.70,5.20,-66,1
1715354233,36.22,952.82,1037.16,700,20.64,5.15,-66,1
1715354533,36.03,952.76,1037.10,700,20.61,5.05,-66,1
1715354833,35.71,952.79,1037.12,700,20.39,4.72,-66,1
1715355133,36.60,952.84,1037.18,700,20.16,4.87,-66,1
1715355433,36.12,952.77,1037.11,700,20.37,4.87,-66,1
1715355733,34.92,952.77,1037.11,700,20.17,4.21,-66,1
1715356033,35.39,952.76,1037.09,700,20.08,4.32,-66,1
1715356333,35.91,952.75,1037.09,700,20.05,4.50,-66,1
1715356633,35.67,952.70,1037.04,700,20.08,4.43,-66,1
1715356933,36.35,952.78,1037.12,700,19.86,4.51,-66,1
1715357233,36.38,952.85,1037.18,700,19.74,4.41,-66,1
1715357533,36.26,952.77,1037.11,700,19.46,4.12,-66,1
1715357833,37.04,952.81,1037.15,700,19.43,4.40,-67,1
1715358134,37.81,952.80,1037.13,700,19.28,4.56,-67,1
1715358434,37.16,952.80,1037.14,700,19.43,4.44,-66,1
1715358734,38.08,952.98,1037.31,700,19.25,4.63,-67,1
1715359034,37.79,953.03,1037.36,700,19.16,4.44,-67,1
1715359334,39.11,952.92,1037.25,700,18.85,4.66,-67,1
1715359634,39.45,953.02,1037.35,700,18.55,4.51,-66,1
1715359934,39.31,953.04,1037.38,700,18.25,4.19,-66,1
1715360234,38.93,953.05,1037.39,700,18.19,4.00,-66,1
1715360534,41.06,953.04,1037.38,700,17.67,4.29,-66,1
1715360834,40.84,953.01,1037.35,700,17.45,4.02,-66,1
1715361134,40.90,952.98,1037.32,700,17.21,3.82,-66,1
1715361434,42.07,952.96,1037.30,700,17.02,4.05,-67,1
1715361734,43.28,953.02,1037.36,700,16.67,4.14,-66,1
1715362034,41.64,952.99,1037.33,700,16.43,3.37,-67,1
1715362334,44.08,952.99,1037.33,700,16.26,4.03,-67,1
1715362635,41.75,952.98,1037.32,700,16.21,3.21,-66,1
1715362935,42.30,952.98,1037.32,700,16.04,3.25,-66,1
1715369293,81.96,953.82,1038.16,700,9.00,6.09,-66,1
1715369593,62.69,953.85,1038.18,700,9.03,2.30,-68,1
1715369893,77.34,953.82,1038.16,700,8.79,5.05,-66,1
1715370193,86.57,953.82,1038.15,700,8.83,6.72,-68,1
1715370493,88.28,953.75,1038.09,700,8.70,6.88,-67,1
1715370793,83.05,953.80,1038.14,700,8.59,5.88,-68,1
1715371093,82.64,953.76,1038.10,700,8.66,5.88,-68,1
1715371393,100.00,953.75,1038.09,700,8.53,8.54,-67,1
1715371693,83.57,953.69,1038.03,700,8.42,5.81,-68,1
1715371994,99.26,953.69,1038.03,700,8.57,8.47,-69,1
1715372294,86.84,953.76,1038.10,700,8.57,6.51,-68,1
1715372594,88.69,953.73,1038.07,700,8.34,6.59,-68,1
1715372894,88.78,953.78,1038.12,700,8.17,6.44,-67,1
1715373194,88.66,953.85,1038.19,700,8.00,6.25,-68,1
1715373494,85.87,953.84,1038.18,700,7.88,5.67,-67,1
1715373794,98.85,953.90,1038.24,700,7.95,7.79,-67,1
1715374094,95.31,953.93,1038.27,700,7.92,7.22,-68,1
1715374394,94.39,953.94,1038.28,700,7.75,6.91,-68,1
1715374694,100.00,953.98,1038.32,700,7.42,7.43,-68,1
1715374994,100.00,953.97,1038.31,700,7.49,7.50,-67,1
1715375294,100.00,953.94,1038.28,700,7.45,7.46,-68,1
1715375594,100.00,954.06,1038.40,700,7.47,7.48,-67,1
1715375894,100.00,954.01,1038.34,700,7.54,7.55,-67,1
1715376194,100.00,953.99,1038.33,700,7.68,7.69,-67,1
1715376494,100.00,953.98,1038.32,700,7.68,7.69,-67,1
1715376795,100.00,954.00,1038.34,700,7.45,7.46,-67,1
1715377095,100.00,954.02,1038.36,700,7.27,7.28,-67,1
1715377395,100.00,954.05,1038.39,700,7.27,7.28,-67,1
1715377695,100.00,954.09,1038.43,700,7.32,7.33,-68,1
1715377995,100.00,954.06,1038.40,700,7.22,7.23,-68,1
1715378295,100.00,953.99,1038.32,700,7.22,7.23,-67,1
1715378595,100.00,954.02,1038.36,700,7.09,7.09,-67,1
1715378895,100.00,954.04,1038.38,700,7.30,7.31,-67,1
1715379197,100.00,954.00,1038.34,700,7.09,7.09,-66,1
1715379497,100.00,953.93,1038.26,700,7.22,7.23,-67,1
1715379797,100.00,953.91,1038.25,700,7.36,7.37,-68,1
1715380097,100.00,953.89,1038.22,700,7.26,7.27,-68,1
1715380397,100.00,953.88,1038.21,700,7.26,7.27,-68,1
1715380697,100.00,953.86,1038.19,700,7.20,7.21,-68,1
1715380997,100.00,953.86,1038.20,700,7.03,7.03,-68,1
1715381297,100.00,953.87,1038.21,700,6.94,6.94,-68,1
1715381597,100.00,953.82,1038.16,700,6.99,6.99,-68,1
1715381897,100.00,953.76,1038.10,700,6.83,6.83,-68,1
1715382198,100.00,953.77,1038.11,700,6.83,6.83,-68,1
1715382498,100.00,953.80,1038.14,700,7.00,7.00,-68,1
1715382798,100.00,953.80,1038.14,700,6.94,6.94,-68,1
1715383098,100.00,953.81,1038.15,700,6.80,6.80,-68,1
1715383398,100.00,953.77,1038.10,700,6.87,6.87,-68,1
1715384304,100.00,953.77,1038.11,700,7.05,7.05,-68,1
1715384604,100.00,953.76,1038.09,700,7.03,7.03,-68,1
1715384904,100.00,953.76,1038.10,700,7.06,7.06,-68,1
1715385204,100.00,953.67,1038.00,700,6.86,6.86,-67,1
1715385504,100.00,953.66,1038.00,700,6.89,6.89,-67,1
1715385804,100.00,953.67,1038.01,700,6.85,6.85,-68,1
1715386104,100.00,953.66,1037.99,700,6.53,6.53,-68,1
1715386404,100.00,953.58,1037.92,700,6.62,6.62,-68,1
1715386704,100.00,953.58,1037.92,700,6.75,6.75,-68,1
1715387004,100.00,953.57,1037.91,700,6.61,6.61,-67,1
1715387304,100.00,953.54,1037.88,700,6.66,6.66,-68,1
1715387604,100.00,953.52,1037.86,700,6.60,6.60,-68,1
1715387905,100.00,953.52,1037.86,700,6.35,6.35,-68,1
1715388205,100.00,953.46,1037.79,700,6.47,6.47,-68,1
1715388505,100.00,953.47,1037.81,700,6.42,6.42,-68,1
1715388805,100.00,953.39,1037.73,700,6.67,6.67,-67,1
1715389105,100.00,953.39,1037.72,700,6.77,6.77,-67,1
1715389405,100.00,953.33,1037.67,700,6.53,6.53,-68,1
1715389705,100.00,953.34,1037.68,700,6.59,6.59,-68,1
1715390005,100.00,953.34,1037.68,700,6.49,6.49,-68,1
1715390305,100.00,953.35,1037.68,700,6.70,6.70,-68,1
1715390605,100.00,953.33,1037.67,700,6.55,6.55,-67,1
1715390905,100.00,953.29,1037.62,700,6.57,6.57,-68,1
1715391205,100.00,953.34,1037.68,700,6.59,6.59,-67,1
1715396048,100.00,953.21,1037.55,700,5.78,5.78,-67,1
1715396348,100.00,953.16,1037.50,700,5.72,5.72,-67,1
1715396648,100.00,953.21,1037.54,700,5.96,5.96,-67,1
1715396949,100.00,953.18,1037.52,700,6.06,6.06,-67,1
1715397249,100.00,953.20,1037.54,700,6.05,6.05,-67,1
1715397549,100.00,953.20,1037.53,700,5.98,5.98,-67,1
1715397849,100.00,953.20,1037.54,700,5.82,5.82,-67,1
1715398149,100.00,953.18,1037.52,700,6.03,6.03,-67,1
1715398449,100.00,953.20,1037.53,700,6.08,6.08,-66,1
1715398749,100.00,953.22,1037.55,700,6.07,6.07,-67,1
1715399049,100.00,953.19,1037.53,700,6.28,6.28,-67,1
1715399349,100.00,953.19,1037.52,700,6.36,6.36,-68,1
1715399649,100.00,953.22,1037.55,700,6.42,6.42,-67,1
1715399949,100.00,953.23,1037.57,700,6.50,6.50,-68,1
1715400249,100.00,953.26,1037.60,700,6.65,6.65,-67,1
1715400549,100.00,953.29,1037.63,700,6.79,6.79,-67,1
1715400849,100.00,953.34,1037.68,700,6.98,6.98,-66,1
1715401149,100.00,953.32,1037.66,700,7.16,7.17,-66,1
1715401449,100.00,953.35,1037.69,700,7.31,7.32,-67,1
1715401749,100.00,953.32,1037.66,700,7.43,7.44,-67,1
1715402050,100.00,953.35,1037.69,700,7.64,7.65,-67,1
1715402350,100.00,953.38,1037.72,700,7.77,7.78,-67,1
1715402650,100.00,953.41,1037.75,700,8.07,8.08,-67,1
1715402950,100.00,953.39,1037.72,700,8.54,8.55,-67,1
1715403250,100.00,953.37,1037.71,700,8.94,8.95,-67,1
1715403550,100.00,953.40,1037.74,700,9.29,9.30,-67,1
1715403850,100.00,953.40,1037.74,700,9.73,9.74,-67,1
1715404150,100.00,953.41,1037.75,700,10.17,10.18,-67,1
1715404450,100.00,953.40,1037.73,700,10.67,10.68,-68,1
1715404750,100.00,953.38,1037.72,700,11.18,11.19,-67,1
1715405050,100.00,953.39,1037.73,700,11.58,11.59,-68,1
1715405350,100.00,953.34,1037.68,700,11.96,11.97,-68,1
1715405650,100.00,953.30,1037.64,700,12.31,12.32,-68,1
1715405950,100.00,953.26,1037.59,700,12.65,12.66,-67,1
1715406250,100.00,953.23,1037.57,700,12.97,12.98,-66,1
1715406551,100.00,953.29,1037.63,700,13.23,13.24,-66,1
1715406851,100.00,953.29,1037.63,700,13.54,13.55,-66,1
1715407151,100.00,953.26,1037.60,700,13.85,13.86,-67,1
1715407451,100.00,953.26,1037.60,700,14.17,14.18,-67,1
1715407751,100.00,953.29,1037.62,700,14.44,14.45,-67,1
1715408051,100.00,953.23,1037.56,700,14.74,14.75,-67,1
1715408351,100.00,953.25,1037.59,700,15.02,15.03,-67,1
1715408651,100.00,953.29,1037.63,700,15.27,15.28,-66,1
1715408951,100.00,953.27,1037.61,700,15.50,15.51,-67,1
1715409251,100.00,953.28,1037.62,700,15.63,15.64,-67,1
1715409551,96.36,953.21,1037.54,700,15.80,15.23,-67,1
1715409851,100.00,953.21,1037.55,700,16.21,16.22,-68,1
1715410151,100.00,953.17,1037.50,700,16.54,16.55,-68,1
1715410451,88.00,953.19,1037.53,700,16.52,14.54,-68,1
1715410751,85.44,953.15,1037.48,700,16.88,14.44,-68,1
1715411051,100.00,953.12,1037.45,700,17.32,17.33,-68,1
1715411351,87.54,953.15,1037.48,700,17.38,15.30,-68,1
1715411652,92.71,953.16,1037.50,700,17.58,16.40,-69,1
1715411952,81.33,953.19,1037.52,700,17.54,14.32,-69,1
1715412252,87.62,953.25,1037.59,700,17.62,15.55,-68,1
1715412552,89.58,953.31,1037.64,700,17.65,15.93,-68,1
1715412852,78.70,953.27,1037.61,700,17.51,13.78,-69,1
1715413152,84.77,953.27,1037.61,700,17.55,14.97,-68,1
1715413452,85.09,953.21,1037.55,700,17.60,15.08,-68,1
1715413752,84.72,953.28,1037.62,700,17.49,14.90,-68,1
1715414052,86.58,953.21,1037.55,700,17.46,15.21,-68,1
1715414352,94.75,953.30,1037.63,700,17.52,16.68,-68,1
1715414652,82.92,953.32,1037.66,700,17.52,14.60,-68,1
1715414952,92.56,953.26,1037.60,700,17.72,16.51,-68,1
1715415252,82.98,953.26,1037.60,700,17.98,15.06,-67,1
1715415552,91.88,953.20,1037.53,700,18.56,17.23,-67,1
1715415852,78.46,953.17,1037.51,700,19.04,15.22,-68,1
1715420089,61.54,953.22,1037.55,700,18.91,11.37,-68,1
1715420389,59.18,953.22,1037.55,700,18.85,10.73,-68,1
1715420689,60.11,953.20,1037.54,700,18.90,11.01,-67,1
1715420989,56.87,953.18,1037.51,700,19.16,10.42,-67,1
1715421289,58.67,953.13,1037.46,700,19.59,11.29,-67,1
1715421589,57.84,953.14,1037.47,700,20.00,11.46,-67,1
1715421889,59.69,953.05,1037.39,700,20.33,12.25,-66,1
1715422189,51.66,953.15,1037.49,700,20.73,10.44,-66,1
1715422489,56.07,953.02,1037.35,700,20.98,11.91,-67,1
1715422789,52.29,953.04,1037.38,700,21.02,10.89,-67,1
1715423089,49.70,952.99,1037.33,700,20.84,9.96,-67,1
1715423389,50.42,952.97,1037.31,700,20.53,9.89,-67,1
1715423689,52.05,952.99,1037.33,700,20.38,10.23,-67,1
1715423989,49.81,953.00,1037.34,700,20.66,9.83,-67,1
1715424289,57.04,952.94,1037.28,700,21.03,12.21,-67,1
1715424589,54.21,952.98,1037.32,700,21.69,12.06,-67,1
1715424890,51.30,952.96,1037.30,700,22.18,11.67,-67,1
1715425190,48.42,952.96,1037.30,700,21.95,10.59,-67,1
1715425490,47.79,952.91,1037.24,700,21.93,10.38,-66,1
1715425790,48.58,952.85,1037.19,700,21.83,10.53,-66,1
1715426090,49.24,952.84,1037.18,700,21.87,10.77,-66,1
1715426390,51.04,952.81,1037.15,700,21.85,11.29,-67,1
1715426690,49.90,952.80,1037.13,700,21.73,10.84,-66,1
1715426990,49.52,952.80,1037.13,700,21.87,10.85,-66,1
1715427290,46.05,952.78,1037.11,700,21.88,9.78,-67,1
1715427590,46.36,952.82,1037.16,700,21.40,9.44,-66,1
1715427890,48.40,952.84,1037.18,700,20.90,9.62,-66,1
1715428190,49.39,952.82,1037.16,700,20.52,9.57,-66,1
1715428490,49.67,952.84,1037.18,700,20.24,9.40,-67,1
1715428790,50.46,952.88,1037.22,700,19.91,9.33,-67,1
1715429090,53.66,952.80,1037.14,700,19.69,10.05,-67,1
1715429390,54.24,952.82,1037.16,700,19.64,10.16,-67,1
1715429690,55.40,952.67,1037.01,700,19.94,10.76,-66,1
1715429990,55.11,952.55,1036.89,700,20.54,11.24,-66,1
1715430291,51.49,952.56,1036.89,700,21.30,10.92,-66,1
1715430591,50.16,952.55,1036.89,700,21.79,10.98,-66,1
1715430891,49.62,952.51,1036.85,700,22.02,11.02,-67,1
1715431191,50.24,952.54,1036.88,700,21.50,10.73,-66,1
1715431491,49.70,952.46,1036.80,700,20.99,10.10,-66,1
1715431791,52.47,952.46,1036.80,700,20.81,10.75,-66,1
1715432091,53.85,952.38,1036.72,700,21.18,11.48,-66,1
1715432391,47.80,952.42,1036.75,700,21.90,10.35,-66,1
1715432691,45.06,952.31,1036.64,700,22.32,9.85,-66,1
1715432991,45.18,952.30,1036.64,700,22.90,10.42,-66,1
1715433291,45.78,952.22,1036.56,700,23.19,10.88,-66,1
1715435409,43.70,951.76,1036.10,700,22.46,9.52,-66,1
1715435709,42.96,951.79,1036.13,700,22.01,8.86,-66,1
1715436009,42.46,951.75,1036.09,700,22.20,8.86,-66,1
1715436309,44.66,951.71,1036.05,700,22.57,9.94,-66,1
1715436609,45.38,951.76,1036.10,700,22.54,10.16,-65,1
1715436909,45.69,951.78,1036.12,700,21.72,9.51,-66,1
1715437210,46.66,951.73,1036.06,700,21.23,9.38,-65,1
1715437510,47.85,951.78,1036.11,700,20.84,9.40,-65,1
1715437810,47.65,951.80,1036.13,700,20.41,8.94,-65,1
1715438110,50.35,951.79,1036.13,700,20.22,9.59,-65,1
1715438410,49.59,951.82,1036.16,700,19.82,8.99,-65,1
1715438710,49.87,951.90,1036.24,700,19.48,8.76,-65,1
1715439010,51.87,952.06,1036.39,700,19.11,9.01,-65,1
1715439310,53.50,952.08,1036.42,700,18.64,9.03,-65,1
1715439610,60.48,952.04,1036.38,700,18.06,10.31,-65,1
1715439910,63.40,951.92,1036.26,700,17.70,10.68,-65,1
1715440210,63.46,951.97,1036.30,700,17.44,10.45,-65,1
1715440510,68.37,951.87,1036.21,700,17.36,11.49,-65,1
1715440810,69.80,951.81,1036.15,700,17.34,11.79,-65,1
1715441110,68.02,951.87,1036.20,700,17.49,11.54,-65,1
1715441410,66.46,951.92,1036.25,700,17.52,11.22,-65,1
1715441711,79.62,951.95,1036.29,700,17.06,13.52,-65,1
1715442011,79.24,952.13,1036.47,700,16.89,13.29,-66,1
1715442311,76.46,952.07,1036.41,700,16.62,12.48,-65,1
1715442611,84.34,952.05,1036.38,700,16.26,13.63,-65,1
1715442911,86.64,952.01,1036.34,700,16.01,13.80,-65,1
1715443211,72.58,951.96,1036.30,700,15.89,10.98,-65,1
1715443511,72.50,952.01,1036.34,700,15.86,10.94,-65,1
1715443811,79.69,951.92,1036.25,700,15.95,12.46,-65,1
1715444111,88.49,951.91,1036.24,700,16.14,14.25,-65,1
1715444411,86.54,951.94,1036.27,700,16.26,14.02,-65,1
1715444711,76.44,951.93,1036.27,700,16.29,12.15,-65,1
1715445011,77.11,952.03,1036.36,700,16.20,12.20,-66,1
1715445311,83.23,952.06,1036.40,700,15.96,13.13,-65,1
1715445611,85.12,952.05,1036.39,700,15.83,13.35,-65,1
1715445911,89.96,952.16,1036.50,700,15.68,14.05,-65,1
1715446212,100.00,952.22,1036.55,700,15.31,15.32,-66,1
1715446513,100.00,952.29,1036.62,700,15.03,15.04,-65,1
1715446813,100.00,952.24,1036.58,700,14.88,14.89,-65,1
1715447113,97.48,952.25,1036.59,700,14.79,14.41,-65,1
1715447413,99.46,952.25,1036.58,700,14.70,14.63,-65,1
1715447713,100.00,952.17,1036.51,700,14.65,14.66,-66,1
1715448013,100.00,952.13,1036.47,700,14.61,14.62,-66,1
1715448313,95.77,952.12,1036.46,700,14.60,13.94,-66,1
1715448613,100.00,952.12,1036.45,700,14.59,14.60,-66,1
1715448913,100.00,952.08,1036.42,700,14.54,14.55,-66,1
1715449213,100.00,951.99,1036.33,700,14.54,14.55,-66,1
1715450119,100.00,951.92,1036.26,700,14.45,14.46,-67,1
1715450419,90.71,951.91,1036.25,700,14.38,12.89,-67,1
1715450719,95.48,951.90,1036.24,700,14.29,13.59,-67,1
1715451019,93.97,951.93,1036.27,700,14.09,13.15,-67,1
1715451319,90.33,951.92,1036.26,700,13.83,12.28,-67,1
1715451620,93.81,951.98,1036.32,700,13.54,12.57,-67,1
1715451920,100.00,951.99,1036.33,700,13.31,13.32,-68,1
1715452220,100.00,952.01,1036.34,700,13.29,13.30,-68,1
1715452520,100.00,951.97,1036.31,700,13.24,13.25,-67,1
1715452820,100.00,952.06,1036.40,700,13.13,13.14,-67,1
1715453120,100.00,952.13,1036.47,700,13.04,13.05,-67,1
1715453420,100.00,952.22,1036.56,700,13.02,13.03,-68,1
1715453720,100.00,952.29,1036.63,700,12.94,12.95,-68,1
1715454020,100.00,952.40,1036.73,700,12.86,12.87,-68,1
1715454320,100.00,952.42,1036.76,700,12.80,12.81,-68,1
1715454621,100.00,952.49,1036.83,700,12.82,12.83,-67,1
1715454921,100.00,952.54,1036.87,700,12.83,12.84,-68,1
1715455221,100.00,952.55,1036.89,700,12.86,12.87,-68,1
1715455521,100.00,952.59,1036.93,700,12.85,12.86,-68,1
1715455821,100.00,952.61,1036.94,700,12.74,12.75,-68,1
1715456121,100.00,952.67,1037.01,700,12.79,12.80,-68,1
1715456421,100.00,952.72,1037.06,700,12.85,12.86,-68,1
1715456721,100.00,952.70,1037.04,700,12.80,12.81,-68,1
1715457021,100.00,952.66,1036.99,700,12.83,12.84,-68,1
1715457321,100.00,952.66,1037.00,700,12.94,12.95,-68,1
1715457621,100.00,952.66,1037.00,700,12.90,12.91,-68,1
1715457921,100.00,952.67,1037.00,700,12.97,12.98,-68,1
1715458222,100.00,952.69,1037.03,700,12.96,12.97,-68,1
1715458825,100.00,952.68,1037.01,700,12.95,12.96,-68,1
1715459125,100.00,952.65,1036.99,700,13.00,13.01,-67,1
1715459425,100.00,952.62,1036.96,700,13.03,13.04,-68,1
1715459725,100.00,952.62,1036.96,700,13.05,13.06,-68,1
1715460025,100.00,952.57,1036.91,700,13.01,13.02,-67,1
1715460325,100.00,952.59,1036.93,700,12.98,12.99,-68,1
1715460625,100.00,952.58,1036.92,700,12.85,12.86,-67,1
1715460925,100.00,952.63,1036.97,700,12.92,12.93,-67,1
1715461225,100.00,952.63,1036.97,700,12.97,12.98,-67,1
1715461525,100.00,952.66,1037.00,700,12.96,12.97,-68,1
1715461825,100.00,952.63,1036.97,700,12.59,12.60,-67,1
1715462125,100.00,952.59,1036.92,700,12.69,12.70,-68,1
1715462425,100.00,952.59,1036.93,700,12.58,12.59,-68,1
1715462725,100.00,952.67,1037.00,700,12.43,12.44,-67,1
1715463026,100.00,952.64,1036.98,700,12.35,12.36,-68,1
1715463326,100.00,952.63,1036.96,700,12.20,12.21,-68,1
1715469379,100.00,952.40,1036.74,700,10.79,10.80,-67,1
1715469679,100.00,952.44,1036.78,700,10.84,10.85,-67,1
1715469979,100.00,952.42,1036.76,700,10.91,10.92,-67,1
1715470279,100.00,952.50,1036.84,700,10.96,10.97,-66,1
1715470579,100.00,952.48,1036.81,700,10.75,10.76,-66,1
1715470879,100.00,952.52,1036.85,700,10.87,10.88,-67,1
1715471179,100.00,952.52,1036.86,700,10.82,10.83,-67,1
1715471479,100.00,952.61,1036.95,700,10.96,10.97,-66,1
1715471779,100.00,952.57,1036.91,700,11.05,11.06,-66,1
1715472079,100.00,952.56,1036.90,700,11.06,11.07,-66,1
1715472379,100.00,952.55,1036.89,700,11.12,11.13,-66,1
1715472679,100.00,952.57,1036.91,700,11.13,11.14,-66,1
1715472979,100.00,952.56,1036.90,700,11.16,11.17,-67,1
1715473279,100.00,952.55,1036.89,700,11.06,11.07,-67,1
1715473579,100.00,952.56,1036.89,700,11.07,11.08,-67,1
1715473880,100.00,952.58,1036.91,700,11.11,11.12,-67,1
1715474180,100.00,952.56,1036.90,700,11.15,11.16,-66,1
1715474480,100.00,952.59,1036.93,700,11.11,11.12,-67,1
1715474780,100.00,952.60,1036.94,700,11.00,11.01,-67,1
1715475080,100.00,952.62,1036.96,700,10.75,10.76,-67,1
1715475380,100.00,952.67,1037.01,700,10.55,10.56,-66,1
1715475680,100.00,952.63,1036.97,700,10.17,10.18,-66,1
1715475980,100.00,952.70,1037.04,700,9.72,9.73,-66,1
1715476280,100.00,952.69,1037.02,700,9.61,9.62,-67,1
1715479913,100.00,952.60,1036.94,700,10.63,10.64,-67,1
1715480213,100.00,952.61,1036.95,700,10.62,10.63,-66,1
1715480513,100.00,952.53,1036.87,700,10.62,10.63,-67,1
1715480813,100.00,952.53,1036.86,700,10.51,10.52,-67,1
1715481113,100.00,952.49,1036.82,700,10.36,10.37,-67,1
1715481413,100.00,952.50,1036.84,700,9.72,9.73,-66,1
1715481713,100.00,952.50,1036.83,700,9.55,9.56,-66,1
1715482013,100.00,952.42,1036.75,700,9.27,9.28,-67,1
1715482314,100.00,952.48,1036.82,700,9.05,9.06,-66,1
1715482614,100.00,952.56,1036.90,700,8.88,8.89,-67,1
1715482914,100.00,952.62,1036.95,700,8.96,8.97,-66,1
1715483214,100.00,952.68,1037.01,700,9.21,9.22,-66,1
1715483514,100.00,952.66,1037.00,700,9.48,9.49,-67,1
1715483814,100.00,952.67,1037.01,700,9.74,9.75,-67,1
1715484114,100.00,952.68,1037.02,700,9.89,9.90,-67,1
1715484414,100.00,952.74,1037.08,700,10.07,10.08,-67,1
1715484714,100.00,952.71,1037.05,700,10.22,10.23,-67,1
1715485014,100.00,952.66,1037.00,700,10.32,10.33,-67,1
1715485314,100.00,952.62,1036.96,700,10.43,10.44,-67,1
1715485614,100.00,952.64,1036.98,700,10.49,10.50,-67,1
1715485914,100.00,952.69,1037.02,700,10.54,10.55,-67,1
1715486214,100.00,952.73,1037.06,700,10.56,10.57,-67,1
1715486514,100.00,952.75,1037.09,700,10.57,10.58,-67,1
1715486814,100.00,952.78,1037.12,700,10.50,10.51,-67,1
1715487718,100.00,952.87,1037.21,700,10.47,10.48,-67,1
1715488018,100.00,952.91,1037.25,700,10.52,10.53,-67,1
1715488318,100.00,952.94,1037.28,700,10.52,10.53,-67,1
1715488618,100.00,952.98,1037.32,700,10.60,10.61,-67,1
1715488918,100.00,952.97,1037.31,700,10.57,10.58,-67,1
1715489218,100.00,952.98,1037.31,700,10.57,10.58,-67,1
1715489518,100.00,953.05,1037.39,700,10.48,10.49,-68,1
1715489818,100.00,953.06,1037.40,700,10.54,10.55,-67,1
1715490118,100.00,953.03,1037.37,700,10.47,10.48,-67,1
1715490418,100.00,953.02,1037.36,700,10.49,10.50,-67,1
1715490718,100.00,953.05,1037.39,700,10.56,10.57,-67,1
1715491018,100.00,953.11,1037.45,700,10.59,10.60,-67,1
1715491318,100.00,953.06,1037.40,700,10.77,10.78,-67,1
1715491618,100.00,953.04,1037.37,700,10.97,10.98,-67,1
1715491918,100.00,952.97,1037.30,700,11.12,11.13,-67,1
1715492218,100.00,952.99,1037.33,700,11.28,11.29,-67,1
1715492518,100.00,952.98,1037.32,700,11.34,11.35,-68,1
1715492818,100.00,952.94,1037.27,700,11.45,11.46,-67,1
1715493119,100.00,952.97,1037.31,700,11.53,11.54,-67,1
1715493419,100.00,952.93,1037.26,700,11.57,11.58,-67,1
1715493719,100.00,952.95,1037.29,700,11.68,11.69,-68,1
1715494019,100.00,952.97,1037.31,700,11.76,11.77,-66,1
1715494319,100.00,952.97,1037.31,700,11.85,11.86,-66,1
1715494619,100.00,952.99,1037.33,700,11.99,12.00,-66,1
1715494919,100.00,953.06,1037.39,700,12.01,12.02,-66,1
1715495219,100.00,953.05,1037.39,700,12.22,12.23,-67,1
1715495519,100.00,953.03,1037.37,700,12.43,12.44,-67,1
1715495819,100.00,953.08,1037.42,700,12.66,12.67,-66,1
1715496119,100.00,953.02,1037.36,700,13.06,13.07,-66,1
1715496419,100.00,953.03,1037.37,700,13.54,13.55,-66,1
1715496719,75.30,953.04,1037.38,700,14.29,9.99,-66,1
1715497019,66.89,952.86,1037.19,700,16.26,10.11,-66,1
1715497319,100.00,952.82,1037.16,700,18.60,18.61,-66,1
1715497619,100.00,952.75,1037.09,700,20.28,20.30,-66,1
1715497919,56.07,952.76,1037.10,700,21.57,12.46,-66,1
1715498219,40.63,952.85,1037.18,700,22.15,8.16,-67,1
1715498520,35.14,952.72,1037.06,700,23.02,6.81,-67,1
1715498820,50.54,952.69,1037.03,700,23.32,12.50,-67,1
1715499120,35.41,952.72,1037.06,700,23.12,7.01,-67,1
1715499420,36.21,952.66,1037.00,700,23.63,7.79,-67,1
1715499720,32.51,952.78,1037.12,700,23.56,6.16,-66,1
1715500020,40.86,952.59,1036.93,700,24.18,10.07,-66,1
1715500320,35.95,952.83,1037.17,700,23.85,7.88,-67,1
1715500620,32.21,952.75,1037.08,700,23.90,6.32,-66,1
1715500920,33.13,952.73,1037.07,700,24.17,6.96,-66,1
1715501220,35.31,952.72,1037.06,700,24.48,8.17,-66,1
1715501520,31.43,952.56,1036.89,700,24.06,6.10,-66,1
1715501820,32.05,952.72,1037.06,700,22.93,5.40,-65,1
1715502120,34.73,952.84,1037.18,700,22.41,6.10,-66,1
1715502420,33.26,952.84,1037.18,700,22.30,5.38,-67,1
1715502720,34.32,952.95,1037.29,700,22.72,6.20,-67,1
1715503020,33.17,953.01,1037.35,700,22.38,5.41,-67,1
1715503320,35.15,952.92,1037.26,700,22.49,6.35,-67,1
1715503621,35.07,952.91,1037.25,700,22.80,6.59,-67,1
1715503921,34.30,953.16,1037.50,700,22.41,5.92,-67,1
1715504221,36.16,952.98,1037.32,700,22.62,6.87,-67,1
1715504521,36.39,953.16,1037.50,700,22.45,6.82,-65,1
1715504821,34.25,953.01,1037.35,700,23.46,6.82,-65,1
1715505121,35.24,952.91,1037.25,700,24.74,8.37,-65,1
1715505421,34.12,952.90,1037.24,700,25.38,8.45,-65,1
1715505721,31.63,952.99,1037.32,700,25.16,7.15,-65,1
1715506021,29.76,953.05,1037.39,700,24.45,5.65,-66,1
1715506321,31.17,953.22,1037.56,700,24.81,6.64,-65,1
1715506621,30.80,953.26,1037.60,700,24.16,5.90,-65,1
1715506921,30.67,953.20,1037.54,700,23.85,5.57,-65,1
1715507221,30.84,953.45,1037.79,700,23.05,4.95,-65,1
1715507521,31.22,953.39,1037.73,700,23.05,5.13,-65,1
1715507821,31.13,953.25,1037.59,700,23.31,5.31,-65,1
1715508121,30.27,953.26,1037.60,700,23.44,5.02,-65,1
1715508421,32.02,953.12,1037.45,700,24.18,6.48,-65,1
1715508722,30.75,953.26,1037.60,700,24.80,6.43,-65,1
1715509022,29.17,953.05,1037.39,700,24.97,5.81,-65,1
1715509322,31.33,953.02,1037.36,700,24.02,6.02,-65,1
1715509622,28.62,953.28,1037.62,700,23.43,4.21,-65,1
1715509922,29.88,953.07,1037.41,700,24.03,5.35,-64,1
1715510222,29.33,953.10,1037.43,700,23.97,5.03,-64,1
1715510522,29.36,953.08,1037.41,700,23.90,4.98,-64,1
1715510822,30.83,953.05,1037.39,700,23.80,5.60,-65,1
1715511122,30.03,953.17,1037.50,700,22.62,4.20,-64,1
1715511422,31.18,952.92,1037.26,700,23.11,5.16,-64,1
1715511722,29.70,952.95,1037.29,700,23.10,4.45,-64,1
1715512022,29.27,952.88,1037.22,700,23.50,4.59,-64,1
1715512322,29.73,952.81,1037.15,700,22.14,3.64,-64,1
1715512622,31.33,952.82,1037.16,700,21.68,3.99,-64,1
1715512922,30.73,952.76,1037.10,700,21.30,3.38,-64,1
1715513222,31.82,952.78,1037.12,700,21.00,3.62,-64,1
1715513522,30.86,952.70,1037.04,700,20.95,3.14,-64,1
1715513822,31.39,952.77,1037.11,700,21.24,3.63,-64,1
1715515029,29.35,952.62,1036.96,700,21.59,2.98,-65,1
1715515329,30.58,952.55,1036.89,700,21.83,3.77,-65,1
1715515629,30.28,952.50,1036.84,700,21.76,3.57,-64,1
1715515929,27.08,952.55,1036.88,700,21.04,1.38,-64,1
1715516229,28.27,952.40,1036.73,700,20.79,1.77,-65,1
1715516529,27.41,952.45,1036.78,700,20.59,1.16,-64,1
1715516829,28.41,952.39,1036.72,700,20.28,1.40,-65,1
1715517129,28.39,952.42,1036.76,700,19.58,0.78,-64,1
1715517429,29.12,952.38,1036.72,700,19.85,1.37,-65,1
1715517729,30.45,952.37,1036.71,700,20.38,2.45,-65,1
1715518029,29.92,952.32,1036.66,700,20.88,2.64,-65,1
1715518329,28.87,952.25,1036.59,700,20.83,2.09,-64,1
1715518629,29.32,952.32,1036.66,700,20.68,2.18,-64,1
1715518929,28.43,952.36,1036.70,700,20.26,1.39,-65,1
1715519229,29.04,952.30,1036.64,700,20.52,1.91,-64,1
1715519529,30.37,952.27,1036.60,700,20.58,2.59,-64,1
1715519830,29.18,952.08,1036.42,700,20.43,1.90,-64,1
1715520130,30.06,952.25,1036.59,700,19.99,1.94,-64,1
1715520430,31.49,952.09,1036.43,700,20.04,2.63,-64,1
1715520730,30.70,952.21,1036.55,700,20.14,2.36,-64,1
1715521030,30.60,952.01,1036.34,700,19.69,1.92,-63,1
1715521330,32.13,952.12,1036.46,700,19.19,2.17,-65,1
1715521630,31.39,952.01,1036.34,700,19.86,2.43,-63,1
1715526169,31.95,951.77,1036.10,700,18.65,1.62,-63,1
1715526469,31.84,951.68,1036.02,700,18.15,1.13,-63,1
1715526769,32.93,951.73,1036.06,700,18.30,1.74,-63,1
1715527069,31.99,951.66,1036.00,700,18.14,1.19,-63,1
1715527369,32.72,951.72,1036.06,700,18.23,1.59,-64,1
1715527669,32.21,951.72,1036.06,700,18.12,1.27,-63,1
1715527969,32.35,951.61,1035.95,700,18.00,1.22,-63,1
1715528269,32.90,951.62,1035.95,700,18.07,1.52,-64,1
1715528569,32.26,951.52,1035.86,700,17.53,0.78,-64,1
1715528870,33.30,951.56,1035.90,700,17.80,1.45,-64,1
1715529170,32.28,951.48,1035.82,700,17.52,0.78,-63,1
1715529470,32.34,951.47,1035.81,700,17.57,0.84,-64,1
1715529770,32.77,951.53,1035.87,700,17.50,0.96,-63,1
1715530070,31.98,951.41,1035.75,700,17.53,0.66,-63,1
1715530370,32.36,951.45,1035.79,700,17.59,0.87,-64,1
1715530670,32.86,951.43,1035.77,700,17.52,1.02,-63,1
1715530970,32.42,951.28,1035.62,700,17.02,0.39,-63,1
1715531270,32.94,951.42,1035.75,700,17.04,0.64,-63,1
1715531570,32.47,951.43,1035.77,700,17.17,0.55,-64,1
1715531870,32.69,951.44,1035.78,700,17.28,0.74,-64,1
1715532170,31.60,951.45,1035.79,700,17.09,0.10,-64,1
1715532470,32.80,951.37,1035.71,700,17.31,0.81,-63,1
1715532770,32.16,951.45,1035.79,700,16.92,0.20,-63,1
1715533070,32.64,951.41,1035.75,700,16.71,0.22,-64,1
1715535489,33.66,951.63,1035.97,700,15.97,-0.01,-64,1
1715535789,32.50,951.63,1035.97,700,16.08,-0.39,-64,1
1715536089,33.65,951.63,1035.97,700,15.76,-0.20,-64,1
1715536389,33.40,951.67,1036.01,700,15.65,-0.39,-64,1
1715536689,35.16,951.76,1036.09,700,15.18,-0.11,-63,1
1715536989,35.51,951.73,1036.06,700,14.84,-0.27,-64,1
1715537289,34.92,951.76,1036.10,700,14.03,-1.22,-63,1
1715537589,36.38,951.76,1036.10,700,13.39,-1.23,-63,1
1715537889,36.65,951.79,1036.13,700,13.06,-1.42,-64,1
1715538189,37.85,951.83,1036.17,700,12.22,-1.73,-63,1
1715538489,42.55,951.82,1036.16,700,11.66,-0.64,-64,1
1715538789,41.35,951.85,1036.19,700,11.09,-1.54,-64,1
1715539089,41.30,951.89,1036.22,700,10.72,-1.89,-64,1
1715539389,40.97,951.84,1036.17,700,10.47,-2.23,-65,1
1715539689,52.92,952.00,1036.33,700,10.05,0.89,-65,1
1715539990,47.98,952.01,1036.35,700,9.87,-0.63,-65,1
1715540290,49.11,951.99,1036.33,700,9.57,-0.58,-63,1
1715540590,49.47,952.07,1036.41,700,9.25,-0.78,-64,1
1715540890,56.13,952.11,1036.45,700,8.59,0.35,-64,1
1715541190,49.00,952.15,1036.48,700,8.26,-1.82,-64,1
1715541490,53.12,952.21,1036.54,700,8.06,-0.90,-64,1
1715541790,51.46,952.26,1036.59,700,7.86,-1.53,-65,1
1715542090,63.56,952.21,1036.54,700,7.60,1.14,-65,1
1715544811,68.78,951.99,1036.33,700,7.24,1.89,-64,1
1715545111,70.31,951.96,1036.29,700,7.57,2.52,-66,1
1715545411,71.15,952.00,1036.33,700,7.46,2.58,-65,1
1715545711,76.88,951.91,1036.24,700,7.18,3.40,-65,1
1715546012,65.18,951.88,1036.22,700,7.41,1.31,-65,1
1715546312,71.22,951.90,1036.24,700,7.04,2.19,-65,1
1715546612,80.48,951.86,1036.20,700,6.96,3.84,-65,1
1715546912,79.62,951.83,1036.16,700,7.17,3.89,-65,1
1715547212,67.17,951.78,1036.12,700,7.04,1.37,-65,1
1715547512,75.50,951.76,1036.10,700,6.79,2.77,-66,1
1715547812,76.61,951.75,1036.09,700,6.85,3.03,-66,1
1715548112,81.41,951.78,1036.12,700,6.59,3.64,-66,1
1715548412,77.21,951.66,1036.00,700,6.51,2.81,-66,1
1715548712,85.35,951.77,1036.10,700,6.45,4.18,-65,1
1715549012,87.87,951.78,1036.11,700,6.29,4.43,-66,1
1715549312,84.22,951.83,1036.16,700,6.37,3.91,-65,1
1715549612,87.81,951.82,1036.15,700,6.09,4.23,-66,1
1715549912,89.23,951.84,1036.18,700,5.82,4.19,-66,1
1715550212,83.36,951.80,1036.14,700,5.76,3.16,-66,1
1715550512,83.06,951.79,1036.13,700,5.73,3.08,-66,1
1715550812,98.91,951.70,1036.04,700,5.60,5.44,-66,1
1715551112,99.16,951.74,1036.08,700,5.90,5.78,-65,1
1715551412,84.91,951.67,1036.00,700,6.06,3.72,-66,1
1715551713,99.30,951.71,1036.05,700,5.84,5.74,-66,1
1715552013,99.26,951.78,1036.12,700,5.63,5.53,-66,1
1715552313,93.42,951.78,1036.12,700,5.57,4.60,-66,1
1715552613,100.00,951.81,1036.15,700,5.59,5.59,-66,1
1715552913,95.28,951.75,1036.09,700,5.73,5.04,-66,1
1715553213,95.43,951.74,1036.08,700,5.80,5.13,-66,1
1715553513,100.00,951.67,1036.01,700,5.53,5.53,-66,1
1715553813,94.14,951.67,1036.01,700,5.53,4.67,-66,1
1715554113,92.47,951.72,1036.05,700,5.37,4.25,-66,1
1715554413,100.00,951.61,1035.95,700,5.37,5.37,-66,1
1715554713,100.00,951.66,1036.00,700,5.43,5.43,-66,1
1715555013,97.34,951.55,1035.89,700,5.44,5.06,-66,1
1715555313,100.00,951.50,1035.84,700,5.58,5.58,-66,1
1715555613,100.00,951.50,1035.84,700,5.33,5.33,-66,1
1715555913,100.00,951.48,1035.81,700,5.39,5.39,-66,1
1715556213,100.00,951.46,1035.80,700,5.60,5.60,-66,1
1715556513,100.00,951.45,1035.79,700,5.61,5.61,-66,1
1715556813,100.00,951.43,1035.77,700,5.35,5.35,-66,1
1715557114,100.00,951.44,1035.78,700,5.31,5.31,-66,1
1715557414,99.47,951.39,1035.73,700,5.27,5.20,-66,1
1715557714,100.00,951.37,1035.71,700,5.29,5.29,-66,1
1715558014,98.80,951.39,1035.72,700,5.39,5.22,-66,1
1715558314,100.00,951.33,1035.67,700,5.20,5.20,-66,1
1715558614,97.66,951.38,1035.71,700,5.24,4.90,-66,1
1715558914,100.00,951.35,1035.69,700,5.23,5.23,-66,1
1715559214,100.00,951.37,1035.71,700,5.01,5.01,-66,1
1715559514,90.13,951.42,1035.76,700,4.88,3.40,-66,1
1715559814,98.72,951.38,1035.72,700,4.54,4.36,-66,1
1715560114,100.00,951.44,1035.77,700,4.78,4.78,-66,1
1715560414,100.00,951.37,1035.71,700,5.13,5.13,-66,1
1715560714,100.00,951.30,1035.64,700,5.43,5.43,-66,1
1715561014,98.29,951.27,1035.61,700,5.67,5.42,-66,1
1715561314,91.26,951.22,1035.55,700,5.39,4.08,-66,1
1715561614,95.35,951.21,1035.55,700,5.10,4.42,-66,1
1715561914,100.00,951.16,1035.50,700,4.61,4.61,-65,1
1715562214,98.79,951.16,1035.49,700,4.44,4.27,-66,1
1715562514,100.00,951.21,1035.55,700,4.22,4.22,-65,1
1715562815,100.00,951.26,1035.60,700,4.14,4.14,-65,1
1715563115,100.00,951.21,1035.55,700,4.15,4.15,-65,1
1715563415,100.00,951.26,1035.60,700,4.05,4.05,-65,1
1715563715,100.00,951.23,1035.57,700,4.18,4.18,-65,1
1715564015,100.00,951.24,1035.58,700,4.33,4.33,-65,1
1715564315,97.14,951.25,1035.58,700,4.21,3.80,-65,1
1715564615,94.25,951.21,1035.55,700,4.13,3.29,-66,1
1715564915,100.00,951.26,1035.60,700,4.06,4.06,-66,1
1715565215,100.00,951.30,1035.64,700,4.01,4.01,-66,1
1715568239,100.00,951.19,1035.53,700,3.05,3.05,-66,1
1715568539,100.00,951.27,1035.60,700,2.79,2.79,-66,1
1715568839,100.00,951.27,1035.61,700,2.41,2.41,-66,1
1715569139,100.00,951.28,1035.62,700,2.61,2.61,-66,1
1715569439,100.00,951.23,1035.56,700,2.71,2.71,-66,1
1715569739,100.00,951.18,1035.51,700,2.71,2.71,-65,1
1715570039,100.00,951.17,1035.51,700,2.87,2.87,-65,1
1715570339,100.00,951.15,1035.49,700,3.07,3.07,-67,1
1715570639,100.00,951.13,1035.47,700,3.04,3.04,-66,1
1715570940,100.00,951.18,1035.51,700,3.45,3.45,-66,1
1715571240,100.00,951.17,1035.51,700,3.48,3.48,-66,1
1715571540,100.00,951.10,1035.44,700,3.56,3.56,-66,1
1715571840,100.00,951.12,1035.45,700,3.48,3.48,-66,1
1715572140,100.00,951.08,1035.42,700,3.63,3.63,-66,1
1715572440,100.00,951.06,1035.40,700,3.84,3.84,-66,1
1715572740,100.00,951.06,1035.40,700,3.91,3.91,-66,1
1715573040,100.00,951.01,1035.35,700,3.88,3.88,-66,1
1715573340,100.00,951.02,1035.35,700,3.91,3.91,-66,1
1715573640,100.00,950.96,1035.30,700,3.81,3.81,-66,1
1715573940,100.00,950.89,1035.23,700,3.76,3.76,-66,1
1715574240,100.00,950.88,1035.22,700,3.85,3.85,-66,1
1715574540,100.00,950.90,1035.23,700,3.96,3.96,-66,1
1715574840,100.00,950.90,1035.24,700,4.02,4.02,-66,1
1715575140,100.00,950.88,1035.22,700,4.35,4.35,-65,1
1715576348,100.00,950.87,1035.21,700,6.73,6.73,-66,1
1715576648,94.85,950.85,1035.19,700,7.08,6.32,-65,1
1715576948,91.38,950.85,1035.18,700,7.43,6.12,-65,1
1715577248,90.56,950.78,1035.12,700,7.81,6.37,-65,1
1715577548,91.25,950.82,1035.16,700,8.19,6.86,-65,1
1715577848,86.85,950.86,1035.20,700,8.62,6.56,-65,1
1715578148,82.59,950.75,1035.08,700,9.01,6.21,-65,1
1715578448,81.52,950.82,1035.15,700,9.28,6.29,-65,1
1715578748,85.55,950.80,1035.14,700,9.49,7.20,-65,1
1715579048,94.14,950.70,1035.03,700,9.66,8.77,-65,1
1715579348,84.51,950.70,1035.04,700,9.78,7.30,-66,1
1715579648,66.56,950.68,1035.01,700,9.97,4.04,-65,1
1715579948,83.65,950.60,1034.94,700,10.22,7.58,-66,1
1715580248,78.66,950.50,1034.84,700,10.47,6.93,-66,1
1715580548,72.41,950.52,1034.86,700,10.96,6.20,-65,1
1715580848,47.39,950.59,1034.93,700,11.49,0.69,-65,1
1715581149,54.66,950.58,1034.92,700,12.28,3.42,-65,1
1715581449,47.11,950.56,1034.90,700,12.74,1.76,-65,1
1715581749,45.87,950.55,1034.88,700,13.15,1.76,-66,1
1715582049,51.28,950.59,1034.92,700,13.63,3.77,-65,1
1715582349,51.45,950.51,1034.84,700,13.99,4.15,-66,1
1715582649,46.40,950.53,1034.87,700,14.62,3.26,-66,1
1715582949,45.04,950.56,1034.90,700,15.69,3.82,-67,1
1715583249,56.71,950.53,1034.87,700,17.43,8.76,-66,1
1715583549,41.76,950.56,1034.90,700,18.73,5.49,-67,1
1715583849,35.20,950.42,1034.75,700,20.21,4.36,-68,1
1715584149,33.50,950.47,1034.81,700,21.12,4.45,-68,1
1715584449,32.03,950.45,1034.79,700,22.17,4.73,-68,1
1715584749,31.52,950.50,1034.84,700,22.63,4.90,-68,1
1715585049,29.53,950.38,1034.72,700,23.04,4.32,-68,1
1715585349,31.69,950.32,1034.66,700,23.48,5.72,-69,1
1715585649,29.10,950.26,1034.60,700,22.98,4.06,-69,1
1715585950,30.34,950.32,1034.65,700,23.20,4.85,-69,1
1715586250,30.16,950.28,1034.62,700,23.07,4.65,-69,1
1715586550,29.50,950.27,1034.60,700,23.32,4.55,-69,1
1715586850,29.58,950.23,1034.57,700,23.40,4.65,-69,1
1715587150,28.30,950.23,1034.57,700,23.05,3.73,-69,1
1715587450,28.04,950.23,1034.56,700,23.91,4.33,-69,1
1715587750,29.08,950.32,1034.66,700,24.31,5.20,-67,1
1715588050,28.18,950.23,1034.57,700,24.26,4.70,-66,1
1715588350,27.94,950.22,1034.56,700,24.21,4.54,-66,1
1715588650,29.21,950.17,1034.51,700,24.31,5.26,-66,1
1715588950,28.65,950.15,1034.49,700,24.69,5.31,-66,1
1715589250,28.69,950.16,1034.50,700,25.24,5.80,-66,1
1715589550,27.31,950.03,1034.37,700,25.86,5.62,-66,1
1715589850,26.80,950.09,1034.43,700,25.99,5.46,-67,1
1715590150,26.61,949.84,1034.18,700,26.17,5.51,-66,1
1715590450,25.13,949.79,1034.13,700,26.66,5.11,-66,1
1715590751,24.86,949.91,1034.24,700,27.04,5.27,-66,1
1715591051,25.74,949.74,1034.08,700,27.20,5.91,-66,1
1715591351,24.44,949.66,1034.00,700,27.80,5.66,-65,1
1715591651,26.23,949.77,1034.10,700,28.34,7.15,-65,1
1715591951,25.66,949.64,1033.98,700,28.84,7.25,-65,1
1715592251,24.95,949.60,1033.93,700,28.49,6.54,-65,1
1715592551,25.61,949.55,1033.89,700,28.45,6.90,-64,1
1715592851,24.94,949.53,1033.87,700,29.23,7.17,-64,1
1715593151,25.16,949.58,1033.92,700,29.39,7.43,-64,1
1715593451,27.07,949.41,1033.75,700,28.96,8.14,-64,1
1715593751,25.15,949.56,1033.89,700,29.12,7.20,-64,1
1715594051,25.76,949.45,1033.79,700,29.32,7.71,-64,1
1715594351,27.70,949.32,1033.65,700,29.30,8.77,-64,1
1715594651,28.08,949.37,1033.71,700,28.81,8.55,-64,1
1715594951,27.85,949.29,1033.63,700,29.19,8.75,-64,1
1715595251,25.70,949.27,1033.61,700,28.77,7.21,-64,1
1715595551,27.32,949.20,1033.53,700,28.65,8.01,-64,1
1715595851,28.42,949.10,1033.44,700,28.15,8.16,-64,1
1715596152,28.85,949.15,1033.49,700,27.95,8.21,-64,1
1715596452,28.33,949.29,1033.63,700,27.13,7.24,-63,1
1715596752,29.02,949.06,1033.40,700,27.47,7.89,-63,1
1715597052,27.66,949.00,1033.34,700,27.85,7.51,-63,1
1715597352,28.02,948.92,1033.26,700,27.60,7.49,-63,1
1715597652,28.70,948.98,1033.32,700,27.91,8.10,-63,1
1715597952,27.42,948.80,1033.14,700,27.49,7.08,-63,1
1715598252,29.87,948.92,1033.26,700,27.58,8.40,-63,1
1715598552,29.13,948.82,1033.16,700,28.09,8.48,-63,1
1715598852,26.95,948.92,1033.25,700,27.02,6.42,-63,1
1715599152,29.88,948.77,1033.11,700,27.52,8.36,-63,1
1715599452,28.70,948.65,1032.99,700,27.41,7.67,-62,1
1715599752,28.97,948.69,1033.02,700,26.89,7.36,-62,1
1715600052,28.25,948.63,1032.96,700,27.14,7.21,-62,1
1715600352,29.74,948.66,1033.00,700,27.03,7.87,-64,1
1715600652,29.58,948.50,1032.84,700,27.73,8.39,-64,1
1715600952,28.65,948.42,1032.76,700,27.63,7.84,-65,1
1715601252,28.44,948.59,1032.92,700,26.97,7.16,-65,1
1715601552,29.24,948.37,1032.71,700,26.77,7.40,-65,1
1715601853,29.53,948.25,1032.59,700,26.66,7.44,-64,1
1715602153,29.41,948.16,1032.50,700,26.97,7.65,-65,1
1715602453,28.23,948.18,1032.52,700,26.84,6.94,-64,1
1715602753,28.34,948.21,1032.54,700,26.81,6.97,-65,1
1715603053,28.25,948.11,1032.45,700,26.63,6.77,-65,1
1715603353,28.93,948.11,1032.45,700,26.52,7.03,-65,1
1715606677,28.69,947.67,1032.01,700,25.11,5.69,-64,1
1715606977,28.19,947.77,1032.11,700,24.74,5.12,-64,1
1715607277,30.75,947.57,1031.91,700,24.67,6.31,-64,1
1715607577,30.19,947.53,1031.87,700,24.78,6.14,-64,1
1715607877,29.87,947.59,1031.93,700,24.54,5.78,-64,1
1715608177,28.87,947.52,1031.86,700,24.36,5.13,-61,1
1715608477,29.70,947.51,1031.85,700,23.66,4.94,-63,1
1715608777,30.39,947.52,1031.86,700,23.00,4.70,-64,1
1715609077,30.51,947.47,1031.81,700,22.70,4.50,-64,1
1715609378,31.13,947.47,1031.81,700,22.43,4.55,-64,1
1715609678,30.94,947.47,1031.81,700,22.16,4.22,-64,1
1715609978,31.25,947.51,1031.85,700,22.10,4.32,-63,1
1715610278,31.63,947.36,1031.70,700,22.06,4.45,-64,1
1715610578,31.48,947.45,1031.79,700,21.89,4.24,-64,1
1715610878,31.48,947.42,1031.76,700,22.00,4.33,-63,1
1715611178,31.15,947.42,1031.76,700,21.59,3.83,-62,1
1715611478,31.64,947.41,1031.75,700,21.39,3.87,-63,1
1715611778,32.80,947.50,1031.84,700,21.23,4.25,-63,1
1715612078,31.49,947.39,1031.72,700,21.03,3.49,-64,1
1715612378,31.59,947.36,1031.70,700,21.15,3.64,-64,1
1715612678,31.69,947.42,1031.76,700,20.91,3.48,-63,1
1715612978,31.61,947.28,1031.62,700,20.87,3.41,-63,1
1715613278,32.63,947.33,1031.67,700,20.80,3.80,-63,1
1715613578,32.26,947.22,1031.56,700,21.04,3.85,-63,1
1715617512,33.02,947.10,1031.43,700,19.82,3.11,-64,1
1715617812,33.13,947.10,1031.44,700,19.57,2.94,-64,1
1715618112,33.06,947.08,1031.42,700,19.32,2.69,-63,1
1715618413,32.96,947.14,1031.48,700,19.46,2.77,-63,1
1715618713,33.30,947.06,1031.40,700,19.33,2.79,-64,1
1715619013,32.92,947.12,1031.46,700,19.08,2.41,-64,1
1715619313,33.81,947.03,1031.37,700,19.31,2.99,-64,1
1715619613,32.58,947.08,1031.42,700,19.06,2.25,-64,1
1715619913,32.57,947.08,1031.41,700,19.13,2.31,-64,1
1715620213,32.92,947.05,1031.39,700,18.78,2.15,-63,1
1715620513,32.91,947.09,1031.42,700,18.95,2.30,-64,1
1715620813,33.09,947.02,1031.36,700,18.69,2.14,-64,1
1715621113,33.37,947.10,1031.44,700,18.41,2.02,-63,1
1715621413,33.62,947.13,1031.47,700,18.24,1.97,-64,1
1715621713,33.60,947.06,1031.40,700,18.16,1.90,-64,1
1715622013,33.99,947.08,1031.42,700,18.31,2.19,-64,1
1715622314,35.06,947.11,1031.44,700,18.01,2.36,-64,1
1715622614,35.71,947.17,1031.51,700,17.67,2.31,-64,1
1715622914,36.22,947.18,1031.52,700,16.85,1.79,-64,1
1715623214,38.23,947.23,1031.57,700,16.46,2.20,-64,1
1715623514,42.00,947.42,1031.75,700,15.62,2.77,-64,1
1715623814,38.44,947.37,1031.71,700,15.10,1.06,-64,1
1715624114,43.98,947.37,1031.71,700,14.05,1.99,-64,1
1715624414,50.16,947.35,1031.69,700,13.41,3.25,-64,1
1715631680,57.70,947.68,1032.02,700,9.21,1.31,-64,1
1715631980,67.39,947.67,1032.01,700,9.35,3.62,-65,1
1715632280,68.66,947.74,1032.08,700,9.46,4.00,-64,1
1715632580,62.87,947.74,1032.08,700,9.59,2.87,-64,1
1715632881,67.39,947.74,1032.08,700,9.51,3.78,-65,1
1715633181,68.95,947.71,1032.05,700,9.41,4.01,-65,1
1715633481,63.22,947.74,1032.08,700,9.36,2.73,-64,1
1715633781,66.26,947.68,1032.02,700,9.10,3.15,-65,1
1715634081,64.77,947.78,1032.12,700,8.66,2.41,-65,1
1715634381,66.84,947.76,1032.10,700,8.75,2.94,-65,1
1715634681,70.92,947.75,1032.09,700,8.57,3.60,-65,1
1715634981,68.19,947.81,1032.15,700,8.43,2.91,-64,1
1715635281,76.06,947.72,1032.06,700,8.49,4.52,-65,1
1715635581,67.55,947.68,1032.01,700,8.46,2.81,-65,1
1715635881,73.40,947.65,1031.99,700,8.52,4.04,-65,1
1715636181,72.21,947.66,1031.99,700,8.54,3.83,-66,1
1715636481,71.19,947.64,1031.97,700,8.38,3.47,-66,1
1715636781,76.63,947.61,1031.94,700,8.24,4.39,-65,1
1715637081,69.52,947.62,1031.95,700,8.05,2.82,-65,1
1715637381,73.50,947.62,1031.95,700,7.74,3.31,-66,1
1715637681,74.68,947.69,1032.02,700,7.48,3.28,-66,1
1715637981,73.00,947.68,1032.02,700,7.28,2.77,-66,1
1715638282,71.03,947.68,1032.01,700,7.13,2.24,-65,1
1715638582,75.84,947.63,1031.97,700,7.19,3.22,-66,1
1715638882,81.75,947.60,1031.94,700,7.15,4.25,-66,1
1715639182,67.21,947.62,1031.96,700,7.09,1.43,-65,1
1715639482,74.12,947.61,1031.95,700,7.16,2.87,-66,1
1715639782,83.17,947.61,1031.94,700,7.15,4.49,-65,1
1715640082,91.60,947.56,1031.90,700,7.15,5.88,-65,1
1715640382,72.38,947.56,1031.89,700,7.25,2.62,-65,1
1715640682,78.94,947.56,1031.89,700,7.26,3.86,-66,1
1715640982,72.30,947.55,1031.89,700,7.17,2.53,-66,1
1715641282,82.42,947.57,1031.91,700,7.20,4.41,-66,1
1715641582,94.17,947.56,1031.89,700,7.10,6.23,-66,1
1715641882,77.93,947.50,1031.84,700,7.11,3.53,-66,1
1715642182,87.42,947.49,1031.83,700,7.04,5.10,-66,1
1715642482,90.34,947.49,1031.83,700,7.07,5.60,-66,1
1715642782,81.79,947.42,1031.75,700,7.07,4.18,-66,1
1715643082,79.92,947.41,1031.75,700,6.93,3.71,-66,1
1715643382,73.42,947.41,1031.74,700,6.75,2.34,-66,1
1715643682,76.22,947.37,1031.71,700,6.49,2.61,-66,1
1715643983,84.29,947.37,1031.71,700,6.25,3.80,-66,1
1715644283,91.13,947.32,1031.66,700,6.23,4.89,-66,1
1715644583,76.27,947.33,1031.67,700,6.19,2.33,-66,1
1715644883,81.19,947.31,1031.64,700,6.17,3.19,-66,1
1715645183,81.39,947.36,1031.70,700,6.16,3.22,-66,1
1715645483,90.09,947.38,1031.72,700,6.13,4.63,-66,1
1715645783,84.87,947.36,1031.70,700,6.06,3.71,-66,1
1715646083,79.58,947.34,1031.68,700,5.98,2.72,-67,1
1715646383,83.25,947.35,1031.69,700,5.96,3.34,-66,1
1715646683,85.65,947.34,1031.67,700,6.01,3.79,-65,1
1715646983,89.67,947.32,1031.65,700,5.96,4.40,-65,1
1715647283,87.62,947.32,1031.65,700,6.15,4.25,-65,1
1715647583,80.50,947.28,1031.62,700,6.09,2.99,-65,1
1715647883,92.41,947.27,1031.61,700,6.06,4.93,-65,1
1715648183,84.71,947.25,1031.59,700,6.03,3.66,-65,1
1715648483,96.25,947.20,1031.54,700,5.99,5.44,-65,1
1715648783,88.98,947.15,1031.49,700,6.23,4.55,-66,1
1715649084,97.87,947.18,1031.52,700,6.19,5.88,-67,1
1715649384,85.46,947.16,1031.49,700,6.31,4.06,-66,1
1715649684,92.90,947.19,1031.53,700,6.29,5.23,-65,1
1715649984,93.77,947.16,1031.50,700,6.15,5.23,-65,1
1715650284,88.91,947.18,1031.52,700,5.98,4.29,-66,1
1715650584,100.00,947.10,1031.44,700,6.03,6.03,-66,1
1715650884,100.00,947.17,1031.51,700,5.94,5.94,-66,1
1715651184,99.69,947.24,1031.58,700,5.96,5.92,-66,1
1715651484,100.00,947.20,1031.54,700,5.94,5.94,-66,1
1715651784,95.81,947.20,1031.54,700,5.91,5.30,-66,1
1715652084,97.82,947.17,1031.51,700,5.77,5.46,-66,1
1715652384,95.87,947.19,1031.52,700,5.81,5.21,-66,1
1715652684,92.38,947.20,1031.54,700,5.63,4.50,-66,1
1715652984,100.00,947.16,1031.49,700,5.49,5.49,-67,1
1715653284,95.35,947.12,1031.46,700,5.54,4.86,-66,1
1715653584,99.68,947.11,1031.45,700,5.69,5.65,-66,1
1715653884,96.16,947.08,1031.42,700,5.74,5.18,-66,1
1715654184,90.06,947.11,1031.45,700,5.75,4.25,-65,1
1715654484,100.00,947.12,1031.46,700,5.63,5.63,-65,1
1715654785,97.65,947.09,1031.42,700,5.61,5.27,-66,1
1715655085,100.00,947.13,1031.47,700,5.53,5.53,-66,1
1715655385,100.00,947.10,1031.44,700,5.43,5.43,-66,1
1715655685,98.46,947.07,1031.41,700,5.34,5.12,-65,1
1715655985,99.53,947.07,1031.41,700,5.24,5.18,-66,1
1715656285,100.00,947.08,1031.41,700,5.18,5.18,-66,1
1715656585,96.73,947.07,1031.41,700,5.10,4.63,-66,1
1715656885,93.88,947.10,1031.43,700,5.04,4.14,-66,1
1715657185,99.26,947.15,1031.49,700,5.05,4.95,-66,1
1715657485,99.57,947.13,1031.47,700,5.16,5.10,-66,1
1715657785,96.34,947.18,1031.52,700,5.23,4.70,-66,1
1715658085,100.00,947.20,1031.54,700,5.30,5.30,-65,1
1715658385,100.00,947.18,1031.52,700,5.42,5.42,-66,1
1715662015,94.10,947.21,1031.55,700,7.32,6.44,-66,1
1715662315,95.31,947.22,1031.56,700,8.04,7.34,-65,1
1715662615,88.71,947.16,1031.50,700,8.50,6.75,-66,1
1715662916,90.14,947.15,1031.49,700,8.99,7.47,-65,1
1715663216,75.45,947.17,1031.50,700,9.27,5.16,-65,1
1715663516,81.25,947.16,1031.50,700,9.69,6.64,-66,1
1715663816,75.84,947.14,1031.48,700,10.07,6.01,-65,1
1715664116,77.58,947.07,1031.40,700,10.46,6.72,-66,1
1715664416,64.90,947.11,1031.45,700,10.74,4.42,-65,1
1715664716,73.14,947.03,1031.36,700,11.13,6.51,-66,1
1715665016,62.44,947.03,1031.37,700,11.42,4.51,-66,1
1715665316,71.63,946.97,1031.30,700,11.76,6.81,-66,1
1715665616,68.03,946.97,1031.30,700,12.06,6.35,-66,1
1715665916,62.22,946.92,1031.26,700,12.37,5.36,-66,1
1715666216,54.51,946.85,1031.18,700,12.73,3.80,-66,1
1715666516,58.22,946.85,1031.19,700,13.04,5.03,-67,1
1715666816,62.56,946.83,1031.16,700,13.23,6.25,-66,1
1715667116,61.36,946.80,1031.14,700,13.36,6.09,-66,1
1715667416,62.88,946.82,1031.16,700,13.37,6.46,-66,1
1715667716,66.81,946.86,1031.19,700,13.42,7.39,-67,1
1715668016,62.91,946.86,1031.20,700,13.61,6.69,-67,1
1715668317,63.93,946.89,1031.23,700,13.87,7.17,-67,1
1715668617,59.00,946.88,1031.21,700,14.10,6.22,-67,1
1715668917,56.65,946.85,1031.19,700,14.43,5.94,-67,1
1715670729,38.17,946.51,1030.85,700,24.77,9.58,-66,1
1715671029,36.49,946.46,1030.80,700,25.99,9.99,-66,1
1715671329,41.66,946.48,1030.81,700,26.88,12.78,-66,1
1715671629,39.84,946.44,1030.78,700,27.83,12.95,-66,1
1715671929,33.09,946.41,1030.75,700,28.28,10.54,-66,1
1715672229,24.28,946.33,1030.67,700,27.73,5.51,-65,1
1715672529,23.57,946.21,1030.54,700,27.53,4.92,-65,1
1715672829,23.75,946.38,1030.72,700,27.74,5.20,-66,1
1715673129,23.37,946.33,1030.67,700,27.31,4.61,-66,1
1715673429,23.24,946.35,1030.69,700,27.47,4.66,-66,1
1715673729,22.68,946.35,1030.69,700,27.59,4.42,-65,1
1715674029,22.76,946.38,1030.72,700,27.60,4.47,-65,1
1715674329,22.55,946.29,1030.63,700,28.03,4.70,-65,1
1715674629,22.61,946.34,1030.67,700,28.44,5.08,-64,1
1715674930,21.07,946.35,1030.68,700,29.56,5.00,-64,1
1715675230,22.27,946.29,1030.62,700,28.77,5.14,-64,1
1715675530,22.27,946.34,1030.68,700,27.95,4.46,-64,1
1715675830,23.56,946.22,1030.56,700,28.62,5.82,-63,1
1715676130,23.71,946.31,1030.65,700,28.28,5.63,-63,1
1715676430,22.79,946.31,1030.65,700,28.62,5.34,-63,1
1715676730,23.47,946.16,1030.50,700,28.30,5.50,-63,1
1715677030,23.82,946.30,1030.64,700,28.88,6.20,-63,1
1715677330,23.01,946.42,1030.76,700,28.50,5.38,-63,1
1715677630,23.55,946.38,1030.72,700,28.60,5.80,-63,1
1715677930,23.34,946.29,1030.63,700,28.94,5.96,-63,1
1715678230,23.24,946.38,1030.72,700,29.30,6.20,-63,1
1715678530,23.30,946.35,1030.69,700,28.90,5.90,-63,1
1715678830,25.45,946.13,1030.46,700,28.77,7.07,-63,1
1715679130,24.91,946.27,1030.61,700,28.79,6.78,-63,1
1715679430,25.88,946.24,1030.57,700,28.60,7.17,-64,1
1715679730,25.16,946.17,1030.51,700,29.26,7.32,-63,1
1715680030,25.61,946.26,1030.59,700,29.52,7.80,-63,1
1715680331,26.23,946.21,1030.55,700,28.84,7.57,-63,1
1715680631,25.35,946.21,1030.54,700,28.39,6.69,-63,1
1715680931,27.26,946.11,1030.45,700,29.56,8.75,-63,1
1715681231,26.33,946.07,1030.40,700,29.40,8.10,-63,1
1715681531,26.51,946.09,1030.43,700,29.57,8.35,-62,1
1715681831,26.77,946.26,1030.60,700,28.26,7.38,-63,1
1715682131,29.75,946.09,1030.43,700,28.74,9.35,-63,1
1715682431,26.08,946.14,1030.47,700,28.45,7.16,-63,1
1715682731,31.76,946.10,1030.44,700,27.68,9.40,-63,1
1715683031,28.91,946.12,1030.46,700,27.75,8.07,-63,1
1715683331,29.04,946.09,1030.43,700,26.59,7.14,-63,1
1715683631,31.05,946.09,1030.43,700,25.00,6.74,-63,1
1715683931,29.83,946.14,1030.48,700,24.13,5.41,-63,1
1715684231,33.00,946.35,1030.69,700,23.21,6.07,-63,1
1715684531,32.51,946.23,1030.57,700,22.69,5.40,-66,1
1715684831,31.94,946.24,1030.58,700,22.14,4.66,-65,1
1715685131,35.17,946.11,1030.45,700,21.78,5.73,-65,1
1715685431,32.03,945.97,1030.31,700,22.89,5.36,-64,1
1715685732,31.90,946.00,1030.34,700,23.61,5.93,-64,1
1715686032,31.70,946.06,1030.40,700,23.88,6.07,-64,1
1715686332,31.06,946.11,1030.45,700,24.35,6.18,-64,1
1715686632,30.58,946.01,1030.35,700,24.65,6.22,-64,1
1715686932,31.79,945.98,1030.32,700,24.70,6.82,-65,1
1715687232,32.25,945.86,1030.19,700,24.22,6.61,-65,1
1715687532,34.32,945.87,1030.21,700,22.94,6.40,-65,1
1715687832,34.38,946.02,1030.36,700,22.08,5.67,-65,1
1715688132,36.09,946.06,1030.39,700,21.83,6.15,-65,1
1715688432,36.74,945.89,1030.23,700,21.63,6.23,-65,1
1715692669,33.72,945.78,1030.12,700,21.93,5.26,-64,1
1715692969,33.64,945.77,1030.11,700,21.64,4.97,-64,1
1715693269,34.29,945.75,1030.08,700,21.68,5.28,-65,1
1715693569,35.28,945.79,1030.13,700,21.59,5.61,-65,1
1715693869,33.79,945.78,1030.12,700,21.70,5.08,-64,1
1715694169,33.60,945.76,1030.10,700,21.81,5.10,-65,1
1715694469,32.54,945.78,1030.11,700,21.76,4.60,-65,1
1715694769,31.95,945.73,1030.07,700,21.55,4.15,-65,1
1715695069,31.96,945.66,1029.99,700,21.26,3.90,-64,1
1715695369,33.31,945.67,1030.01,700,21.68,4.86,-64,1
1715695669,33.28,945.63,1029.96,700,22.13,5.24,-65,1
1715695969,30.62,945.58,1029.92,700,22.57,4.43,-64,1
1715696269,30.84,945.46,1029.80,700,23.12,5.01,-64,1
1715696570,30.73,945.41,1029.75,700,23.00,4.86,-64,1
1715696870,29.73,945.51,1029.85,700,22.26,3.74,-65,1
1715697170,31.47,945.50,1029.83,700,21.95,4.29,-65,1
1715697470,32.00,945.50,1029.83,700,21.52,4.15,-65,1
1715697770,30.80,945.51,1029.85,700,21.57,3.65,-65,1
1715698070,31.98,945.36,1029.70,700,21.98,4.54,-65,1
1715698370,30.80,945.44,1029.78,700,22.46,4.42,-65,1
1715698670,30.30,945.35,1029.69,700,22.62,4.32,-65,1
1715698970,31.25,945.34,1029.68,700,23.02,5.12,-64,1
1715699270,30.14,945.38,1029.71,700,23.15,4.71,-65,1
1715699570,30.40,945.27,1029.60,700,22.69,4.43,-65,1
1715701382,32.30,945.06,1029.39,700,22.48,5.12,-64,1
1715701682,32.93,945.01,1029.35,700,22.28,5.22,-64,1
1715701982,32.35,945.04,1029.37,700,22.53,5.18,-64,1
1715702282,33.16,945.12,1029.46,700,22.87,5.84,-64,1
1715702582,31.09,945.07,1029.41,700,22.75,4.81,-63,1
1715702882,31.60,944.99,1029.33,700,22.57,4.88,-64,1
1715703183,32.42,945.12,1029.46,700,21.83,4.61,-64,1
1715703483,35.27,945.23,1029.56,700,21.18,5.24,-64,1
1715703783,36.19,945.23,1029.57,700,20.63,5.12,-64,1
1715704083,34.37,945.24,1029.58,700,20.08,3.90,-64,1
1715704383,36.27,945.22,1029.56,700,19.74,4.37,-64,1
1715704683,36.60,945.28,1029.62,700,19.48,4.27,-64,1
1715704983,38.30,945.29,1029.63,700,19.45,4.89,-64,1
1715705283,37.60,945.31,1029.65,700,19.29,4.48,-64,1
1715705583,42.05,945.29,1029.63,700,19.16,5.98,-65,1
1715705883,39.79,945.29,1029.63,700,19.06,5.09,-64,1
1715706183,38.14,945.31,1029.65,700,18.80,4.25,-64,1
1715706483,40.88,945.39,1029.73,700,18.61,5.08,-65,1
1715706783,38.15,945.40,1029.74,700,18.28,3.79,-65,1
1715707083,38.37,945.41,1029.75,700,18.24,3.84,-64,1
1715707383,37.72,945.43,1029.77,700,18.28,3.63,-65,1
1715707683,38.63,945.48,1029.82,700,18.28,3.97,-65,1
1715707983,39.58,945.51,1029.85,700,18.11,4.16,-65,1
1715708284,40.01,945.48,1029.81,700,18.00,4.22,-65,1
1715708584,39.09,945.54,1029.88,700,17.89,3.79,-65,1
1715708884,39.52,945.49,1029.83,700,17.55,3.64,-65,1
1715709184,40.94,945.55,1029.89,700,17.33,3.94,-65,1
1715709484,47.09,945.55,1029.88,700,16.88,5.54,-65,1
1715709784,43.76,945.61,1029.95,700,16.45,4.10,-65,1
1715710084,43.09,945.68,1030.02,700,15.83,3.32,-65,1
1715710384,50.68,945.73,1030.07,700,15.41,5.25,-66,1
1715710684,50.94,945.77,1030.11,700,15.10,5.03,-64,1
1715710984,55.94,945.78,1030.12,700,14.62,5.94,-65,1
1715711284,46.08,945.82,1030.16,700,14.40,2.96,-65,1
1715711584,50.28,945.85,1030.19,700,14.00,3.83,-65,1
1715711884,48.21,945.86,1030.20,700,13.79,3.04,-65,1
1715712184,53.59,945.86,1030.19,700,13.61,4.38,-65,1
1715712484,56.00,945.91,1030.25,700,13.26,4.68,-65,1
1715712785,55.96,945.92,1030.26,700,12.82,4.26,-65,1
1715713085,52.01,945.99,1030.32,700,12.57,2.99,-65,1
1715713385,53.17,946.03,1030.37,700,12.17,2.93,-65,1
1715713685,54.30,946.10,1030.43,700,11.89,2.96,-65,1
1715713985,53.48,946.16,1030.50,700,11.52,2.41,-65,1
1715714285,61.10,946.24,1030.58,700,11.24,4.03,-65,1
1715714585,63.51,946.27,1030.61,700,10.95,4.31,-65,1
1715714885,55.19,946.30,1030.64,700,10.66,2.05,-65,1
1715715185,56.26,946.32,1030.66,700,10.37,2.05,-65,1
1715715485,60.33,946.34,1030.68,700,10.14,2.81,-65,1
1715715785,59.52,946.36,1030.70,700,10.01,2.50,-65,1
1715716085,54.77,946.36,1030.70,700,9.88,1.21,-65,1
1715716386,59.87,946.41,1030.74,700,9.72,2.31,-65,1
1715716686,63.13,946.47,1030.81,700,9.59,2.93,-65,1
1715716986,60.86,946.50,1030.83,700,9.56,2.39,-65,1
1715717286,66.34,946.43,1030.77,700,9.50,3.55,-65,1
1715717586,63.73,946.43,1030.77,700,9.14,2.64,-65,1
1715717886,64.22,946.43,1030.77,700,9.11,2.72,-64,1
1715718186,67.21,946.48,1030.82,700,9.28,3.52,-64,1
1715718486,63.75,946.45,1030.79,700,9.13,2.63,-65,1
1715718786,72.06,946.49,1030.83,700,9.13,4.37,-65,1
1715719086,61.74,946.44,1030.78,700,9.01,2.07,-65,1
1715719386,67.91,946.46,1030.80,700,8.91,3.31,-67,1
1715719686,74.83,946.53,1030.87,700,8.74,4.53,-65,1
1715719987,65.53,946.51,1030.84,700,8.58,2.49,-65,1
1715720287,72.70,946.51,1030.84,700,8.52,3.91,-65,1
1715720587,69.17,946.47,1030.81,700,8.48,3.16,-65,1
1715720887,79.45,946.55,1030.89,700,8.44,5.10,-65,1
1715721187,71.41,946.53,1030.87,700,8.41,3.55,-65,1
1715721487,69.55,946.50,1030.84,700,8.37,3.13,-65,1
1715721787,72.24,946.56,1030.90,700,8.30,3.60,-65,1
1715722087,83.60,946.55,1030.89,700,8.22,5.62,-65,1
1715722387,74.67,946.50,1030.83,700,8.12,3.90,-65,1
1715722687,80.74,946.52,1030.86,700,8.00,4.90,-65,1
1715722987,69.98,946.46,1030.80,700,7.89,2.76,-65,1
1715723287,68.96,946.47,1030.81,700,7.84,2.50,-65,1
1715723587,73.40,946.50,1030.84,700,7.80,3.35,-66,1
1715723887,86.36,946.49,1030.83,700,7.79,5.66,-66,1
1715724187,85.79,946.49,1030.83,700,7.79,5.57,-65,1
1715724487,90.14,946.50,1030.83,700,7.90,6.39,-66,1
1715724788,89.25,946.48,1030.81,700,7.98,6.33,-65,1
1715725088,92.60,946.52,1030.86,700,8.30,7.18,-66,1
1715725388,85.83,946.41,1030.75,700,8.51,6.28,-66,1
1715725688,87.03,946.38,1030.72,700,8.66,6.63,-65,1
1715725988,87.58,946.33,1030.67,700,8.83,6.89,-66,1
1715726288,87.57,946.33,1030.67,700,8.99,7.05,-66,1
1715726588,90.93,946.25,1030.59,700,9.08,7.68,-66,1
1715726888,87.91,946.23,1030.57,700,9.10,7.21,-66,1
1715727188,87.58,946.18,1030.52,700,9.17,7.23,-65,1
1715727488,90.47,946.15,1030.49,700,9.14,7.67,-67,1
1715727788,90.72,946.18,1030.51,700,9.08,7.65,-67,1
1715728088,91.04,946.15,1030.49,700,9.05,7.67,-67,1
1715728388,87.18,946.12,1030.46,700,8.94,6.93,-68,1
1715728688,92.37,946.08,1030.42,700,8.84,7.68,-67,1
1715728988,93.32,946.04,1030.38,700,8.83,7.82,-67,1
1715729288,90.51,946.06,1030.40,700,8.77,7.31,-67,1
1715729588,89.86,946.04,1030.38,700,8.69,7.13,-67,1
1715729889,94.40,946.07,1030.41,700,8.58,7.74,-67,1
1715730189,90.79,946.01,1030.35,700,8.55,7.14,-67,1
1715730489,90.58,945.98,1030.32,700,8.48,7.03,-68,1
1715730789,90.51,945.95,1030.29,700,8.56,7.10,-65,1
1715731089,90.45,945.99,1030.33,700,8.48,7.01,-66,1
1715731389,94.48,945.97,1030.30,700,8.12,7.29,-68,1
1715731689,100.00,946.00,1030.34,700,7.95,7.96,-66,1
1715731989,98.03,946.00,1030.34,700,7.97,7.68,-66,1
1715732289,96.74,945.95,1030.29,700,7.99,7.51,-66,1
1715732589,96.57,945.96,1030.30,700,7.92,7.41,-66,1
1715732889,89.90,945.92,1030.25,700,7.83,6.28,-66,1
1715733189,87.76,946.00,1030.34,700,7.64,5.75,-65,1
1715733489,97.03,946.09,1030.43,700,7.41,6.98,-66,1
1715733789,88.10,946.12,1030.46,700,7.04,5.21,-66,1
1715734089,84.82,946.08,1030.42,700,6.81,4.44,-66,1
1715734389,89.92,946.03,1030.37,700,6.80,5.27,-66,1
1715734689,100.00,946.09,1030.43,700,6.74,6.74,-66,1
1715734989,95.82,946.06,1030.40,700,6.68,6.06,-66,1
1715735289,100.00,946.06,1030.40,700,6.43,6.43,-66,1
1715735589,91.93,946.08,1030.42,700,6.35,5.14,-66,1
1715735890,94.12,946.10,1030.44,700,6.30,5.43,-66,1
1715736190,98.63,946.11,1030.45,700,6.24,6.04,-66,1
1715736490,100.00,946.03,1030.37,700,6.19,6.19,-66,1
1715736790,100.00,946.04,1030.37,700,6.13,6.13,-66,1
1715737090,100.00,946.01,1030.35,700,6.09,6.09,-66,1
1715737390,100.00,945.98,1030.32,700,6.20,6.20,-66,1
1715737690,100.00,946.01,1030.34,700,6.23,6.23,-66,1
1715737990,100.00,945.97,1030.31,700,6.25,6.25,-65,1
1715738290,100.00,945.95,1030.28,700,6.44,6.44,-65,1
1715738590,100.00,945.89,1030.23,700,6.64,6.64,-65,1
1715738890,100.00,945.81,1030.15,700,6.87,6.87,-67,1
1715739190,100.00,945.85,1030.19,700,7.17,7.18,-65,1
1715739490,100.00,945.80,1030.14,700,7.39,7.40,-66,1
1715739790,100.00,945.76,1030.10,700,7.66,7.67,-66,1
1715740090,100.00,945.74,1030.08,700,7.85,7.86,-66,1
1715740390,100.00,945.73,1030.07,700,7.97,7.98,-65,1
1715740690,100.00,945.74,1030.08,700,7.97,7.98,-66,1
1715740990,100.00,945.76,1030.10,700,7.95,7.96,-66,1
1715741290,100.00,945.80,1030.14,700,7.99,8.00,-67,1
1715741591,100.00,945.78,1030.12,700,7.97,7.98,-67,1
1715741891,100.00,945.80,1030.14,700,7.93,7.94,-65,1
1715742191,100.00,945.84,1030.17,700,7.81,7.82,-66,1
1715743700,100.00,945.94,1030.28,700,7.67,7.68,-66,1
1715744000,100.00,945.97,1030.31,700,7.74,7.75,-66,1
1715744300,100.00,945.99,1030.33,700,7.93,7.94,-66,1
1715744600,100.00,946.00,1030.34,700,7.96,7.97,-66,1
1715744900,100.00,946.06,1030.39,700,8.01,8.02,-66,1
1715745200,100.00,945.95,1030.29,700,8.08,8.09,-66,1
1715745500,100.00,945.98,1030.31,700,8.01,8.02,-66,1
1715745800,100.00,945.98,1030.32,700,8.04,8.05,-66,1
1715746100,100.00,945.99,1030.33,700,8.09,8.10,-67,1
1715746400,100.00,946.01,1030.35,700,8.14,8.15,-67,1
1715746700,100.00,946.03,1030.37,700,8.19,8.20,-67,1
1715747000,100.00,946.06,1030.40,700,8.32,8.33,-67,1
1715747300,100.00,946.05,1030.39,700,8.49,8.50,-67,1
1715747600,100.00,946.04,1030.38,700,8.71,8.72,-66,1
1715747901,100.00,946.01,1030.35,700,8.95,8.96,-66,1
1715748201,100.00,946.01,1030.35,700,9.36,9.37,-66,1
1715748501,100.00,946.03,1030.36,700,10.03,10.04,-66,1
1715748801,100.00,945.95,1030.29,700,10.89,10.90,-66,1
1715749101,100.00,945.88,1030.21,700,11.73,11.74,-66,1
1715749401,82.70,945.83,1030.17,700,12.54,9.69,-66,1
1715749701,70.36,945.84,1030.18,700,13.30,8.03,-66,1
1715750001,66.42,945.86,1030.19,700,13.99,7.85,-66,1
1715750301,64.61,945.86,1030.20,700,14.45,7.88,-66,1
1715750601,59.42,945.94,1030.28,700,14.84,7.02,-66,1
1715750901,57.46,945.93,1030.27,700,15.02,6.70,-66,1
1715751201,54.90,945.89,1030.23,700,15.14,6.15,-66,1
1715751501,57.37,945.94,1030.28,700,15.31,6.95,-67,1
1715751801,53.52,945.95,1030.28,700,15.33,5.96,-66,1
1715752101,55.04,946.02,1030.36,700,15.49,6.51,-66,1
1715752401,51.87,946.00,1030.34,700,15.54,5.70,-66,1
1715752701,49.50,946.00,1030.34,700,15.76,5.23,-66,1
1715753001,51.67,946.06,1030.39,700,15.84,5.92,-66,1
1715753302,47.79,946.01,1030.35,700,16.03,4.97,-67,1
1715753602,46.84,946.09,1030.42,700,16.16,4.80,-66,1
1715753902,47.32,946.11,1030.45,700,16.44,5.21,-66,1
1715754202,45.56,946.16,1030.50,700,16.54,4.75,-66,1
1715754502,43.84,946.25,1030.59,700,16.74,4.39,-66,1
1715754802,44.75,946.30,1030.63,700,16.85,4.78,-66,1
1715755102,44.31,946.26,1030.59,700,17.02,4.79,-66,1
1715755402,45.22,946.32,1030.66,700,17.53,5.55,-66,1
1715755702,41.06,946.24,1030.58,700,18.69,5.21,-67,1
1715756002,38.07,946.29,1030.63,700,20.25,5.52,-68,1
1715756302,37.09,946.23,1030.57,700,21.33,6.10,-68,1
1715756602,34.29,946.25,1030.59,700,21.78,5.37,-68,1
1715756902,32.76,946.18,1030.52,700,22.33,5.19,-67,1
1715757202,34.29,946.26,1030.60,700,22.91,6.36,-67,1
1715757502,32.08,946.24,1030.58,700,23.35,5.78,-67,1
1715757802,32.66,946.18,1030.51,700,23.33,6.02,-67,1
1715760220,29.80,945.95,1030.29,700,25.41,6.50,-66,1
1715760521,28.37,945.98,1030.31,700,25.78,6.10,-66,1
1715760821,28.24,945.97,1030.30,700,25.60,5.88,-66,1
1715761121,29.28,946.17,1030.50,700,25.43,6.26,-66,1
1715761421,29.52,946.08,1030.41,700,25.64,6.56,-66,1
1715761721,27.48,946.08,1030.42,700,26.34,6.12,-66,1
1715762021,27.27,946.25,1030.58,700,26.51,6.16,-66,1
1715762321,27.93,946.11,1030.45,700,26.71,6.67,-66,1
1715762621,26.35,945.99,1030.33,700,26.53,5.68,-63,1
1715762921,27.27,945.96,1030.29,700,26.38,6.04,-63,1
1715763221,28.50,945.99,1030.33,700,26.68,6.94,-64,1
1715763521,27.46,946.01,1030.35,700,27.13,6.79,-63,1
1715763821,26.75,945.87,1030.21,700,27.13,6.40,-63,1
1715764121,27.35,946.02,1030.35,700,27.41,6.97,-63,1
1715764421,25.94,945.90,1030.24,700,27.76,6.49,-64,1
1715764721,25.57,946.05,1030.39,700,26.96,5.61,-63,1
1715765021,26.94,945.89,1030.23,700,26.71,6.15,-65,1
1715765321,27.33,945.94,1030.28,700,26.99,6.60,-63,1
1715765621,28.34,945.88,1030.22,700,26.76,6.93,-63,1
1715765922,27.20,945.82,1030.16,700,25.94,5.63,-63,1
1715766222,28.01,945.92,1030.26,700,24.55,4.87,-65,1
1715766522,30.95,946.05,1030.39,700,22.53,4.55,-66,1
1715766822,32.71,946.00,1030.33,700,21.99,4.87,-66,1
1715767122,32.33,946.02,1030.36,700,21.48,4.26,-65,1
1715767422,34.15,946.09,1030.42,700,21.87,5.39,-65,1
1715767722,32.94,945.93,1030.27,700,22.90,5.77,-65,1
1715768022,34.03,946.04,1030.38,700,22.49,5.88,-65,1
1715768322,32.42,946.00,1030.33,700,22.25,4.97,-66,1
1715768622,33.73,946.12,1030.46,700,21.61,4.98,-66,1
1715768922,34.89,946.10,1030.43,700,20.96,4.89,-66,1
1715769222,34.09,946.13,1030.47,700,20.91,4.52,-66,1
1715769522,37.28,946.16,1030.49,700,20.75,5.66,-66,1
1715769822,38.31,946.13,1030.47,700,20.70,6.01,-66,1
1715770122,35.39,946.11,1030.45,700,20.72,4.89,-67,1
1715770422,36.82,946.15,1030.49,700,20.66,5.40,-66,1
1715770723,34.39,946.17,1030.51,700,20.54,4.32,-66,1
1715771023,37.29,946.09,1030.43,700,20.53,5.47,-66,1
1715771323,35.99,946.14,1030.48,700,20.62,5.04,-66,1
1715771623,36.29,946.06,1030.40,700,20.78,5.30,-66,1
1715771923,33.89,945.98,1030.32,700,20.80,4.34,-66,1
1715772223,35.15,945.96,1030.30,700,21.16,5.18,-65,1
1715772523,34.05,945.95,1030.28,700,20.96,4.55,-65,1
1715772823,34.18,945.97,1030.30,700,20.88,4.53,-65,1
1715773123,35.17,945.99,1030.32,700,20.84,4.90,-65,1
1715773423,34.00,945.96,1030.30,700,20.83,4.41,-65,1
1715773723,34.58,945.90,1030.24,700,21.05,4.84,-65,1
1715774023,33.57,945.91,1030.24,700,20.97,4.35,-65,1
1715774323,35.71,945.93,1030.26,700,21.00,5.26,-65,1
1715774623,34.65,945.81,1030.15,700,20.85,4.70,-65,1
1715774923,33.80,945.87,1030.21,700,21.34,4.77,-64,1
1715775223,34.81,945.81,1030.15,700,21.47,5.31,-65,1
1715775523,33.09,945.79,1030.13,700,21.33,4.46,-65,1
1715775824,33.34,945.80,1030.14,700,21.11,4.38,-65,1
1715776124,31.82,945.61,1029.95,700,20.97,3.59,-65,1
1715776424,34.56,945.84,1030.18,700,20.71,4.54,-65,1
1715776724,34.80,945.85,1030.19,700,20.51,4.46,-65,1
1715777024,36.06,945.70,1030.04,700,20.90,5.31,-65,1
1715777324,35.14,945.57,1029.91,700,21.28,5.28,-65,1
1715777624,33.70,945.56,1029.89,700,22.25,5.53,-64,1
1715777924,33.56,945.48,1029.82,700,22.61,5.79,-64,1
1715778224,33.18,945.57,1029.91,700,22.24,5.30,-65,1
1715778524,33.51,945.67,1030.00,700,21.68,4.95,-64,1
1715778824,34.88,945.61,1029.94,700,21.53,5.39,-64,1
1715779124,36.77,945.72,1030.06,700,21.12,5.79,-65,1
1715779424,36.89,945.69,1030.03,700,21.08,5.80,-65,1
1715779724,35.87,945.79,1030.13,700,20.81,5.16,-65,1
1715780024,35.68,945.64,1029.98,700,21.24,5.46,-64,1
1715780324,34.75,945.61,1029.94,700,22.08,5.82,-63,1
1715780624,34.67,945.73,1030.06,700,22.04,5.75,-64,1
1715780925,34.98,945.62,1029.95,700,21.55,5.45,-65,1
1715781225,36.23,945.71,1030.05,700,21.50,5.91,-64,1
1715781525,34.44,945.60,1029.93,700,21.77,5.42,-65,1
1715781825,34.58,945.54,1029.88,700,21.89,5.58,-64,1
1715782125,35.62,945.49,1029.82,700,21.91,6.03,-65,1
1715782425,35.31,945.54,1029.88,700,21.68,5.70,-65,1
1715782725,35.65,945.54,1029.88,700,21.09,5.32,-64,1
1715783025,36.64,945.50,1029.84,700,20.70,5.37,-65,1
1715783325,36.43,945.48,1029.81,700,20.53,5.13,-65,1
1715783625,36.83,945.44,1029.78,700,20.38,5.16,-65,1
1715783925,37.46,945.39,1029.73,700,20.38,5.40,-64,1
1715784225,37.58,945.43,1029.77,700,20.38,5.45,-65,1
1715784525,37.78,945.41,1029.74,700,20.36,5.50,-65,1
1715784825,38.29,945.59,1029.93,700,20.15,5.51,-65,1
1715785125,38.58,945.54,1029.88,700,19.90,5.40,-66,1
1715785425,39.13,945.53,1029.87,700,19.89,5.59,-65,1
1715785726,39.07,945.47,1029.81,700,19.79,5.48,-65,1
1715786026,39.71,945.33,1029.67,700,20.10,5.99,-65,1
1715786326,38.57,945.25,1029.59,700,20.88,6.27,-65,1
1715786626,35.44,945.18,1029.52,700,21.81,5.87,-64,1
1715786926,35.95,945.16,1029.50,700,22.29,6.50,-64,1
1715787226,35.80,945.25,1029.58,700,21.90,6.09,-64,1
1715787526,36.42,945.36,1029.70,700,21.26,5.78,-64,1
1715787826,37.15,945.33,1029.67,700,20.45,5.34,-65,1
1715788126,38.29,945.37,1029.71,700,19.72,5.13,-65,1
1715788426,38.94,945.36,1029.70,700,19.42,5.10,-65,1
1715788726,39.64,945.31,1029.64,700,19.53,5.46,-65,1
1715792967,42.23,945.63,1029.97,700,17.06,4.14,-65,1
1715793267,46.69,945.70,1030.04,700,16.66,5.22,-65,1
1715793567,45.41,945.70,1030.04,700,16.45,4.63,-65,1
1715793867,46.99,945.64,1029.97,700,16.46,5.13,-65,1
1715794167,52.90,945.63,1029.97,700,16.63,7.00,-65,1
1715794467,47.87,945.58,1029.92,700,16.90,5.80,-65,1
1715794767,51.14,945.58,1029.91,700,17.23,7.06,-65,1
1715795067,58.20,945.57,1029.91,700,17.52,9.23,-65,1
1715795367,58.54,945.61,1029.94,700,17.54,9.34,-65,1
1715795667,59.34,945.64,1029.98,700,17.41,9.42,-65,1
1715795967,59.39,945.64,1029.98,700,17.29,9.32,-65,1
1715796267,49.22,945.66,1030.00,700,17.12,6.40,-65,1
1715796567,51.46,945.66,1029.99,700,17.02,6.96,-65,1
1715796867,48.81,945.70,1030.04,700,16.73,5.92,-65,1
1715797167,48.48,945.74,1030.08,700,16.16,5.30,-65,1
1715797467,53.07,945.77,1030.11,700,15.76,6.24,-65,1
1715797767,48.98,945.85,1030.18,700,15.33,4.69,-65,1
1715798067,52.51,945.87,1030.20,700,14.53,4.94,-66,1
1715798368,61.72,945.94,1030.28,700,14.24,7.01,-65,1
1715798668,56.84,945.93,1030.27,700,14.28,5.85,-65,1
1715798968,58.03,945.99,1030.33,700,14.53,6.39,-65,1
1715799268,60.03,946.06,1030.40,700,14.18,6.55,-65,1
1715799568,55.51,946.10,1030.43,700,13.57,4.84,-65,1
1715799868,57.00,946.12,1030.46,700,13.18,4.86,-65,1
1715802892,83.17,946.27,1030.61,700,12.15,9.39,-64,1
1715803192,87.53,946.34,1030.68,700,12.00,10.00,-64,1
1715803492,83.89,946.42,1030.76,700,11.78,9.16,-64,1
1715803792,79.74,946.32,1030.65,700,11.76,8.39,-65,1
1715804092,75.82,946.36,1030.69,700,11.80,7.68,-64,1
1715804392,93.86,946.45,1030.79,700,11.79,10.84,-64,1
1715804692,79.14,946.43,1030.77,700,11.86,8.37,-63,1
1715804992,77.94,946.45,1030.79,700,12.07,8.35,-65,1
1715805292,80.89,946.44,1030.78,700,12.07,8.90,-65,1
1715805592,85.57,946.50,1030.83,700,12.24,9.90,-65,1
1715805893,87.14,946.46,1030.79,700,12.02,9.96,-64,1
1715806193,76.78,946.44,1030.78,700,12.12,8.18,-64,1
1715806493,83.83,946.44,1030.78,700,12.01,9.37,-64,1
1715806793,95.03,946.50,1030.84,700,11.86,11.10,-65,1
1715807093,99.83,946.48,1030.82,700,11.55,11.53,-64,1
1715807393,79.20,946.54,1030.88,700,11.37,7.91,-64,1
1715807693,94.75,946.63,1030.96,700,11.25,10.45,-64,1
1715807993,93.83,946.62,1030.96,700,11.02,10.07,-64,1
1715808293,100.00,946.56,1030.90,700,11.14,11.15,-65,1
1715808593,98.45,946.60,1030.94,700,11.13,10.90,-65,1
1715808893,100.00,946.61,1030.95,700,11.02,11.03,-65,1
1715809193,100.00,946.63,1030.97,700,11.04,11.05,-65,1
1715809493,100.00,946.60,1030.93,700,10.77,10.78,-65,1
1715809793,100.00,946.63,1030.97,700,10.60,10.61,-65,1
1715810093,100.00,946.64,1030.98,700,10.49,10.50,-65,1
1715810393,100.00,946.69,1031.03,700,10.45,10.46,-65,1
1715810693,100.00,946.75,1031.09,700,10.30,10.31,-65,1
1715810994,100.00,946.73,1031.07,700,10.26,10.27,-65,1
1715811294,100.00,946.78,1031.12,700,10.18,10.19,-65,1
1715811594,100.00,946.81,1031.15,700,10.17,10.18,-65,1
1715811894,100.00,946.84,1031.18,700,10.18,10.19,-66,1
1715812194,100.00,946.91,1031.24,700,10.22,10.23,-65,1
1715812494,100.00,946.92,1031.26,700,10.29,10.30,-64,1
1715812794,100.00,946.93,1031.27,700,10.34,10.35,-64,1
1715813094,100.00,946.99,1031.33,700,10.26,10.27,-65,1
1715813394,100.00,947.04,1031.38,700,10.02,10.03,-64,1
1715813694,100.00,947.00,1031.34,700,10.07,10.08,-64,1
1715813994,100.00,947.02,1031.36,700,9.96,9.97,-65,1
1715814294,100.00,947.01,1031.34,700,10.05,10.06,-64,1
1715814594,100.00,946.97,1031.31,700,10.06,10.07,-65,1
1715814894,100.00,947.01,1031.35,700,10.05,10.06,-65,1
1715815194,100.00,947.03,1031.37,700,10.02,10.03,-64,1
1715815494,100.00,947.03,1031.37,700,10.07,10.08,-64,1
1715815794,100.00,947.03,1031.36,700,10.11,10.12,-64,1
1715816094,100.00,947.08,1031.41,700,10.49,10.50,-64,1
1715816394,100.00,947.03,1031.37,700,10.52,10.53,-64,1
1715816694,100.00,947.04,1031.38,700,10.47,10.48,-64,1
1715816995,100.00,947.13,1031.46,700,10.44,10.45,-65,1
1715817295,100.00,947.15,1031.49,700,10.40,10.41,-64,1
1715817595,100.00,947.15,1031.49,700,10.40,10.41,-65,1
1715817895,100.00,947.13,1031.47,700,10.27,10.28,-65,1
1715818195,100.00,947.17,1031.50,700,10.09,10.10,-65,1
1715818495,100.00,947.13,1031.46,700,10.01,10.02,-64,1
1715818795,100.00,947.18,1031.51,700,9.82,9.83,-65,1
1715819095,100.00,947.13,1031.47,700,9.59,9.60,-65,1
1715819395,100.00,947.13,1031.46,700,9.54,9.55,-65,1
1715819695,100.00,947.18,1031.52,700,9.43,9.44,-65,1
1715819995,100.00,947.17,1031.51,700,9.48,9.49,-65,1
1715820295,100.00,947.14,1031.47,700,9.42,9.43,-64,1
1715820595,100.00,947.14,1031.48,700,9.31,9.32,-65,1
1715820895,100.00,947.17,1031.51,700,9.20,9.21,-66,1
1715821195,100.00,947.15,1031.49,700,9.00,9.01,-66,1
1715821495,100.00,947.17,1031.51,700,8.86,8.87,-66,1
1715821795,100.00,947.20,1031.54,700,8.67,8.68,-65,1
1715822095,100.00,947.15,1031.49,700,8.71,8.72,-66,1
1715822396,100.00,947.11,1031.44,700,8.96,8.97,-65,1
1715822696,100.00,947.09,1031.42,700,8.99,9.00,-65,1
1715822996,100.00,947.11,1031.45,700,8.89,8.90,-66,1
1715823296,100.00,947.10,1031.44,700,8.82,8.83,-65,1
1715823596,100.00,947.08,1031.41,700,8.68,8.69,-65,1
1715823896,100.00,947.10,1031.44,700,8.64,8.65,-65,1
1715824196,100.00,947.16,1031.50,700,8.62,8.63,-66,1
1715824496,100.00,947.14,1031.47,700,8.64,8.65,-66,1
1715824796,100.00,947.13,1031.47,700,8.62,8.63,-66,1
1715825096,100.00,947.15,1031.49,700,8.57,8.58,-66,1
1715825396,100.00,947.11,1031.45,700,8.60,8.61,-66,1
1715825696,100.00,947.13,1031.47,700,8.63,8.64,-66,1
1715825996,100.00,947.15,1031.48,700,8.63,8.64,-66,1
1715827508,100.00,947.12,1031.46,700,8.58,8.59,-66,1
1715827808,100.00,947.11,1031.45,700,8.64,8.65,-66,1
1715828108,100.00,947.15,1031.49,700,8.74,8.75,-66,1
1715828408,100.00,947.16,1031.49,700,8.69,8.70,-66,1
1715828709,100.00,947.14,1031.48,700,8.66,8.67,-66,1
1715829009,100.00,947.17,1031.51,700,8.73,8.74,-65,1
1715829309,100.00,947.17,1031.51,700,8.63,8.64,-65,1
1715829609,100.00,947.22,1031.55,700,8.58,8.59,-65,1
1715829909,100.00,947.20,1031.54,700,8.56,8.57,-67,1
1715830209,100.00,947.15,1031.49,700,8.62,8.63,-65,1
1715830509,100.00,947.13,1031.47,700,8.63,8.64,-65,1
1715830809,100.00,947.11,1031.45,700,8.60,8.61,-66,1
1715831109,100.00,947.14,1031.48,700,8.53,8.54,-66,1
1715831409,100.00,947.10,1031.44,700,8.55,8.56,-66,1
1715831709,100.00,947.11,1031.44,700,8.60,8.61,-66,1
1715832009,100.00,947.08,1031.41,700,8.64,8.65,-66,1
1715832309,100.00,947.07,1031.40,700,8.65,8.66,-66,1
1715832609,100.00,947.14,1031.48,700,8.69,8.70,-66,1
1715832909,100.00,947.19,1031.53,700,8.67,8.68,-66,1
1715833209,100.00,947.13,1031.46,700,8.85,8.86,-66,1
1715833509,100.00,947.10,1031.44,700,9.11,9.12,-65,1
1715833809,100.00,947.11,1031.44,700,9.27,9.28,-66,1
1715834110,100.00,947.04,1031.38,700,9.73,9.74,-65,1
1715834410,100.00,947.04,1031.37,700,10.36,10.37,-65,1
1715834710,100.00,947.07,1031.41,700,11.05,11.06,-66,1
1715835010,100.00,947.03,1031.37,700,11.66,11.67,-66,1
1715835310,100.00,946.98,1031.31,700,12.16,12.17,-65,1
1715835610,100.00,947.01,1031.35,700,12.53,12.54,-66,1
1715835910,100.00,946.89,1031.23,700,12.81,12.82,-66,1
1715836210,100.00,946.90,1031.23,700,13.07,13.08,-66,1
1715836510,100.00,946.84,1031.18,700,13.28,13.29,-66,1
1715836810,100.00,946.83,1031.17,700,13.31,13.32,-66,1
1715837110,100.00,946.94,1031.27,700,13.64,13.65,-66,1
1715837410,100.00,946.87,1031.20,700,13.75,13.76,-66,1
1715837710,100.00,946.88,1031.22,700,13.78,13.79,-66,1
1715838010,97.43,946.90,1031.24,700,13.90,13.51,-66,1
1715838310,93.50,946.89,1031.23,700,13.91,12.89,-66,1
1715838610,94.19,946.92,1031.26,700,14.12,13.21,-66,1
1715838910,95.55,946.94,1031.27,700,14.25,13.56,-66,1
1715839210,85.69,946.90,1031.24,700,14.26,11.91,-66,1
1715839511,84.42,946.89,1031.23,700,14.36,11.78,-67,1
1715839811,85.12,946.90,1031.23,700,14.65,12.19,-67,1
1715840111,86.32,946.99,1031.33,700,14.67,12.42,-67,1
1715840411,80.64,946.96,1031.30,700,14.85,11.57,-67,1
1715840711,82.53,946.90,1031.24,700,15.07,12.13,-66,1
1715841011,75.71,946.86,1031.20,700,15.25,11.00,-66,1
1715841311,71.98,946.83,1031.16,700,15.44,10.43,-66,1
1715841611,77.84,947.02,1031.36,700,15.83,11.98,-66,1
1715841911,69.79,946.94,1031.28,700,16.80,11.27,-66,1
1715842211,66.67,946.83,1031.17,700,18.45,12.15,-66,1
1715842511,54.89,946.77,1031.11,700,19.83,10.51,-66,1
1715842811,50.65,946.63,1030.97,700,21.33,10.70,-66,1
1715843111,47.11,946.56,1030.90,700,22.37,10.56,-66,1
1715843411,49.93,946.58,1030.92,700,22.82,11.85,-66,1
1715843711,42.91,946.52,1030.86,700,22.98,9.72,-67,1
1715844011,41.60,946.42,1030.76,700,23.44,9.67,-66,1
1715844311,41.58,946.69,1031.03,700,23.42,9.65,-66,1
1715844611,41.64,946.57,1030.91,700,23.13,9.41,-66,1
1715844912,41.27,946.59,1030.93,700,22.71,8.90,-66,1
1715845212,40.07,946.81,1031.15,700,22.13,7.94,-66,1
1715845512,41.82,946.64,1030.98,700,21.16,7.70,-68,1
1715845812,41.85,946.58,1030.92,700,20.90,7.48,-67,1
1715846112,42.15,946.63,1030.97,700,21.48,8.10,-65,1
1715846412,41.87,946.56,1030.90,700,21.51,8.03,-66,1
1715846712,42.43,946.59,1030.93,700,21.86,8.54,-66,1
1715847012,41.37,946.48,1030.82,700,20.78,7.20,-66,1
1715847312,42.28,946.49,1030.83,700,21.00,7.71,-67,1
1715847612,40.46,946.28,1030.61,700,21.76,7.75,-67,1
1715847912,39.32,946.37,1030.71,700,22.13,7.66,-67,1
1715848212,37.26,946.38,1030.72,700,22.86,7.53,-66,1
1715848815,37.32,946.31,1030.65,700,23.10,7.76,-66,1
1715849115,36.75,946.24,1030.58,700,23.09,7.53,-66,1
1715849415,38.00,946.20,1030.54,700,22.34,7.35,-66,1
1715849716,38.20,946.21,1030.55,700,23.16,8.16,-66,1
1715850016,37.74,946.18,1030.52,700,23.89,8.63,-66,1
1715850316,37.53,946.15,1030.48,700,23.78,8.45,-66,1
1715850616,37.04,946.11,1030.44,700,23.86,8.33,-66,1
1715850916,37.21,946.15,1030.49,700,23.00,7.63,-64,1
1715851216,36.88,945.91,1030.25,700,22.84,7.36,-64,1
1715851516,38.58,946.22,1030.55,700,23.07,8.22,-64,1
1715851816,38.09,946.08,1030.42,700,23.10,8.06,-63,1
1715852116,36.88,946.00,1030.34,700,23.60,8.03,-64,1
1715852416,37.73,946.08,1030.42,700,22.83,7.68,-66,1
1715852716,39.37,946.24,1030.57,700,22.83,8.31,-66,1
1715853016,37.72,946.07,1030.41,700,22.65,7.52,-66,1
1715853316,39.71,945.98,1030.32,700,21.94,7.64,-66,1
1715853616,41.46,945.91,1030.25,700,21.47,7.85,-67,1
1715853916,39.61,945.88,1030.22,700,21.77,7.45,-66,1
1715854216,39.71,945.97,1030.30,700,22.16,7.83,-66,1
1715854517,40.05,945.99,1030.33,700,22.74,8.48,-66,1
1715854817,38.91,945.75,1030.08,700,22.77,8.08,-66,1
1715855117,39.55,945.81,1030.15,700,23.12,8.63,-66,1
1715855417,38.34,945.63,1029.96,700,23.71,8.70,-66,1
1715855717,37.21,945.68,1030.02,700,23.84,8.38,-66,1
1715856017,37.36,945.71,1030.04,700,24.09,8.66,-66,1
1715856317,37.51,945.86,1030.20,700,23.38,8.09,-66,1
1715856617,38.87,945.84,1030.17,700,22.74,8.04,-65,1
1715856917,38.64,945.65,1029.99,700,23.21,8.37,-64,1
1715857217,38.16,945.72,1030.06,700,23.02,8.02,-66,1
1715857817,37.82,945.64,1029.98,700,23.39,8.21,-65,1
1715858117,37.39,945.61,1029.95,700,22.86,7.58,-65,1
1715858417,38.03,945.72,1030.06,700,22.25,7.28,-65,1
1715858717,38.64,945.74,1030.08,700,22.49,7.73,-65,1
1715859017,38.75,945.75,1030.09,700,22.43,7.72,-65,1
1715859317,39.28,945.69,1030.03,700,22.76,8.21,-65,1
1715859617,39.07,945.74,1030.07,700,22.88,8.24,-65,1
1715859917,39.03,945.66,1030.00,700,22.66,8.03,-65,1
1715860217,39.59,945.80,1030.14,700,22.64,8.22,-65,1
1715860518,39.24,945.54,1029.88,700,22.26,7.75,-65,1
1715860818,40.15,945.74,1030.07,700,21.78,7.66,-65,1
1715861118,42.29,945.60,1029.94,700,21.38,8.06,-65,1
1715861418,41.34,945.59,1029.92,700,21.17,7.54,-65,1
1715861718,43.91,945.57,1029.90,700,21.14,8.40,-66,1
1715862019,42.71,945.57,1029.91,700,21.01,7.87,-65,1
1715862319,41.60,945.57,1029.91,700,21.39,7.83,-65,1
1715862619,41.76,945.56,1029.90,700,21.66,8.13,-65,1
1715862919,42.37,945.55,1029.88,700,22.02,8.67,-65,1
1715863219,41.55,945.55,1029.89,700,21.83,8.21,-65,1
1715863519,40.13,945.51,1029.85,700,21.72,7.60,-65,1
1715863819,40.12,945.67,1030.01,700,21.46,7.36,-65,1
1715864119,42.88,945.57,1029.91,700,20.47,7.44,-65,1
1715864419,43.66,945.61,1029.95,700,20.31,7.56,-66,1
1715864719,45.19,945.51,1029.85,700,20.61,8.34,-65,1
1715865019,44.81,945.61,1029.95,700,19.78,7.46,-66,1
1715865319,45.67,945.61,1029.95,700,19.50,7.49,-65,1
1715865619,46.26,945.55,1029.89,700,19.54,7.71,-65,1
1715865919,45.73,945.46,1029.80,700,19.72,7.71,-66,1
1715866219,45.00,945.50,1029.83,700,20.02,7.74,-66,1
1715866519,45.64,945.43,1029.77,700,20.33,8.23,-65,1
1715866819,44.43,945.35,1029.68,700,20.56,8.04,-65,1
1715867120,43.46,945.31,1029.65,700,20.49,7.66,-65,1
1715867420,41.89,945.25,1029.58,700,21.05,7.62,-65,1
1715867720,41.81,945.25,1029.59,700,21.20,7.73,-65,1
1715868020,42.12,945.09,1029.43,700,21.34,7.97,-65,1
1715868320,41.81,944.99,1029.33,700,21.61,8.10,-65,1
1715868620,40.54,945.11,1029.44,700,21.70,7.73,-65,1
1715868920,39.94,945.21,1029.55,700,21.46,7.29,-64,1
1715869220,40.99,945.24,1029.58,700,20.91,7.18,-65,1
1715869520,42.73,945.30,1029.64,700,20.45,7.37,-65,1
1715869820,42.60,945.28,1029.62,700,20.11,7.02,-64,1
1715870120,42.66,945.25,1029.58,700,19.92,6.87,-64,1
1715870420,44.01,945.34,1029.68,700,19.77,7.19,-65,1
1715870720,45.82,945.18,1029.52,700,19.85,7.85,-65,1
1715871020,44.82,945.23,1029.57,700,19.85,7.53,-65,1
1715874344,47.41,945.04,1029.38,700,19.19,7.75,-65,1
1715874645,47.61,945.11,1029.45,700,18.99,7.63,-65,1
1715874945,48.75,945.15,1029.49,700,18.75,7.76,-65,1
1715875245,50.15,945.21,1029.54,700,18.57,8.01,-65,1
1715875545,49.80,945.16,1029.49,700,18.57,7.91,-65,1
1715875845,49.62,945.22,1029.55,700,18.51,7.80,-65,1
1715876145,50.79,945.20,1029.54,700,18.60,8.22,-65,1
1715876445,49.32,945.19,1029.52,700,18.55,7.74,-65,1
1715876745,52.34,945.15,1029.49,700,18.22,8.31,-65,1
1715877045,51.25,945.18,1029.52,700,18.20,7.99,-65,1
1715877345,51.76,945.15,1029.48,700,18.13,8.07,-65,1
1715877645,51.53,945.23,1029.57,700,17.93,7.82,-65,1
1715877945,53.52,945.09,1029.43,700,17.96,8.40,-65,1
1715878245,52.17,945.06,1029.40,700,17.90,7.97,-65,1
1715878545,53.11,945.05,1029.39,700,17.72,8.07,-65,1
1715878845,52.39,945.09,1029.42,700,17.59,7.74,-65,1
1715879148,54.67,945.13,1029.47,700,17.50,8.29,-65,1
1715879448,55.46,945.09,1029.42,700,17.36,8.37,-65,1
1715879748,56.77,945.18,1029.52,700,17.31,8.67,-65,1
1715880048,56.11,945.11,1029.45,700,17.05,8.25,-65,1
1715880348,55.05,945.07,1029.41,700,17.16,8.07,-65,1
1715880648,60.45,945.08,1029.41,700,17.08,9.38,-65,1
1715880949,58.71,945.09,1029.43,700,16.81,8.69,-65,1
1715881249,58.76,945.04,1029.38,700,16.76,8.66,-65,1
1715883061,58.15,944.99,1029.33,700,15.04,6.89,-65,1
1715883361,72.65,944.98,1029.32,700,14.50,9.66,-65,1
1715883661,76.11,945.01,1029.35,700,14.24,10.10,-65,1
1715883961,75.57,945.05,1029.39,700,13.93,9.70,-64,1
1715884261,73.48,945.05,1029.39,700,13.72,9.08,-64,1
1715884561,63.21,945.01,1029.34,700,13.52,6.68,-65,1
1715884861,67.88,945.02,1029.35,700,13.13,7.34,-64,1
1715885161,78.90,945.03,1029.37,700,12.88,9.32,-64,1
1715885461,69.88,945.04,1029.38,700,12.74,7.39,-64,1
1715885761,78.05,945.05,1029.39,700,12.55,8.84,-64,1
1715886061,72.00,945.04,1029.38,700,12.37,7.48,-64,1
1715886361,78.48,945.04,1029.38,700,12.14,8.52,-64,1
1715886661,93.84,945.15,1029.49,700,11.78,10.83,-64,1
1715886961,88.00,945.19,1029.52,700,11.35,9.44,-64,1
1715887261,87.40,945.21,1029.55,700,11.18,9.17,-64,1
1715887562,75.60,945.18,1029.52,700,11.12,6.98,-64,1
1715887862,99.61,945.25,1029.58,700,11.00,10.95,-64,1
1715888162,100.00,945.19,1029.53,700,10.84,10.85,-64,1
1715888462,100.00,945.19,1029.53,700,10.68,10.69,-65,1
1715888762,86.28,945.18,1029.52,700,10.53,8.34,-65,1
1715889062,100.00,945.15,1029.49,700,10.23,10.24,-65,1
1715889362,90.48,945.19,1029.53,700,10.16,8.68,-64,1
1715889662,100.00,945.16,1029.50,700,9.94,9.95,-64,1
1715889962,84.71,945.12,1029.46,700,9.90,7.45,-64,1
1715890262,93.13,945.07,1029.41,700,9.81,8.76,-63,1
1715890562,100.00,945.07,1029.41,700,9.66,9.67,-64,1
1715890862,100.00,945.04,1029.38,700,9.62,9.63,-64,1
1715891162,100.00,945.03,1029.36,700,9.56,9.57,-64,1
1715891462,100.00,945.02,1029.36,700,9.47,9.48,-64,1
1715891762,100.00,945.04,1029.38,700,9.38,9.39,-64,1
1715892062,100.00,945.00,1029.33,700,9.34,9.35,-64,1
1715892365,99.61,944.95,1029.28,700,9.26,9.21,-64,1
1715892665,100.00,944.94,1029.28,700,9.19,9.20,-64,1
1715892965,96.51,944.87,1029.20,700,9.10,8.58,-64,1
1715893265,100.00,944.90,1029.24,700,9.10,9.11,-64,1
1715893565,100.00,944.89,1029.23,700,9.04,9.05,-64,1
1715893865,100.00,944.93,1029.27,700,8.93,8.94,-64,1
1715894166,100.00,944.84,1029.18,700,8.88,8.89,-65,1
1715894466,100.00,944.83,1029.17,700,8.82,8.83,-63,1
1715894766,100.00,944.85,1029.19,700,8.80,8.81,-63,1
1715895066,100.00,944.83,1029.16,700,8.70,8.71,-64,1
1715895366,100.00,944.88,1029.22,700,8.61,8.62,-63,1
1715895666,100.00,944.88,1029.21,700,8.57,8.58,-65,1
1715895966,100.00,944.84,1029.18,700,8.47,8.48,-64,1
1715896266,100.00,944.80,1029.14,700,8.46,8.47,-64,1
1715896566,100.00,944.82,1029.16,700,8.41,8.42,-64,1
1715896866,100.00,944.76,1029.10,700,8.48,8.49,-64,1
1715897166,100.00,944.75,1029.09,700,8.46,8.47,-64,1
1715897466,100.00,944.74,1029.07,700,8.47,8.48,-64,1
1715897766,100.00,944.68,1029.02,700,8.46,8.47,-64,1
1715898066,100.00,944.64,1028.98,700,8.43,8.44,-64,1
1715898366,100.00,944.67,1029.01,700,8.44,8.45,-64,1
1715898666,100.00,944.65,1028.99,700,8.39,8.40,-65,1
1715898966,100.00,944.61,1028.95,700,8.25,8.26,-65,1
1715899267,100.00,944.63,1028.97,700,8.15,8.16,-65,1
1715899567,100.00,944.63,1028.96,700,8.13,8.14,-65,1
1715899867,100.00,944.54,1028.88,700,8.15,8.16,-65,1
1715900167,100.00,944.49,1028.83,700,8.10,8.11,-65,1
1715900467,100.00,944.52,1028.86,700,8.02,8.03,-65,1
1715900767,100.00,944.45,1028.79,700,7.81,7.82,-64,1
1715901067,100.00,944.50,1028.83,700,7.72,7.73,-64,1
1715901367,100.00,944.49,1028.83,700,7.65,7.66,-65,1
1715901667,100.00,944.41,1028.75,700,7.59,7.60,-65,1
1715901967,100.00,944.39,1028.73,700,7.60,7.61,-64,1
1715902267,100.00,944.33,1028.66,700,7.54,7.55,-64,1
1715902567,100.00,944.31,1028.65,700,7.53,7.54,-64,1
1715902867,100.00,944.24,1028.58,700,7.45,7.46,-64,1
1715903167,100.00,944.28,1028.61,700,7.32,7.33,-64,1
1715903467,100.00,944.23,1028.57,700,7.32,7.33,-64,1
1715903767,100.00,944.24,1028.58,700,7.28,7.29,-65,1
1715904067,100.00,944.20,1028.54,700,7.29,7.30,-65,1
1715904367,100.00,944.13,1028.47,700,7.26,7.27,-65,1
1715904667,100.00,944.04,1028.38,700,7.17,7.18,-64,1
1715904968,100.00,944.02,1028.36,700,7.23,7.24,-64,1
1715905268,100.00,943.98,1028.32,700,7.27,7.28,-65,1
1715905568,100.00,944.03,1028.37,700,7.22,7.23,-64,1
1715905868,100.00,944.02,1028.36,700,7.21,7.22,-64,1
1715906146,100.00,944.00,1028.34,700,7.20,7.21,-64,1
1715906446,100.00,943.99,1028.33,700,7.19,7.20,-64,1
1715906746,100.00,943.91,1028.24,700,7.17,7.18,-64,1
1715907046,100.00,943.96,1028.29,700,7.02,7.02,-64,1
1715907346,100.00,943.89,1028.23,700,6.98,6.98,-64,1
1715907646,100.00,943.89,1028.23,700,6.88,6.88,-64,1
1715907946,100.00,943.88,1028.22,700,6.80,6.80,-64,1
1715908246,100.00,943.91,1028.25,700,6.68,6.68,-64,1
1715908546,100.00,943.92,1028.26,700,6.60,6.60,-64,1
1715908847,100.00,943.93,1028.26,700,6.61,6.61,-64,1
1715912478,100.00,943.56,1027.90,700,6.15,6.15,-65,1
1715912778,100.00,943.59,1027.92,700,6.08,6.08,-64,1
1715913078,100.00,943.50,1027.83,700,6.01,6.01,-65,1
1715913378,100.00,943.52,1027.86,700,5.91,5.91,-65,1
1715913678,100.00,943.45,1027.79,700,5.93,5.93,-65,1
1715913978,100.00,943.39,1027.73,700,6.01,6.01,-64,1
1715914278,100.00,943.33,1027.67,700,5.94,5.94,-64,1
1715914578,100.00,943.26,1027.59,700,5.85,5.85,-65,1
1715914878,100.00,943.26,1027.60,700,5.86,5.86,-65,1
1715915178,100.00,943.21,1027.55,700,5.93,5.93,-65,1
1715915478,100.00,943.19,1027.52,700,6.06,6.06,-64,1
1715915778,100.00,943.24,1027.57,700,6.18,6.18,-64,1
1715916078,100.00,943.19,1027.53,700,6.31,6.31,-64,1
1715916378,100.00,943.23,1027.57,700,6.44,6.44,-64,1
1715916678,100.00,943.20,1027.54,700,6.37,6.37,-64,1
1715916978,100.00,943.19,1027.53,700,6.40,6.40,-65,1
1715917279,100.00,943.18,1027.52,700,6.47,6.47,-64,1
1715917579,100.00,943.07,1027.40,700,6.51,6.51,-63,1
1715917879,100.00,943.13,1027.47,700,6.52,6.52,-64,1
1715918179,100.00,943.15,1027.49,700,6.57,6.57,-64,1
1715918479,100.00,943.06,1027.39,700,6.64,6.64,-64,1
1715918779,100.00,943.06,1027.40,700,6.74,6.74,-63,1
1715919079,100.00,943.10,1027.43,700,6.86,6.86,-63,1
1715919379,100.00,943.00,1027.34,700,7.05,7.05,-64,1
1715923309,100.00,942.83,1027.17,700,12.72,12.73,-64,1
1715923609,92.48,942.83,1027.17,700,13.34,12.16,-65,1
1715923909,100.00,942.86,1027.20,700,13.95,13.96,-64,1
1715924209,99.12,942.80,1027.13,700,14.45,14.33,-64,1
1715924509,90.48,942.78,1027.11,700,14.85,13.32,-65,1
1715924809,86.19,942.78,1027.12,700,15.22,12.94,-65,1
1715925109,66.54,942.80,1027.14,700,15.46,9.27,-65,1
1715925409,56.35,942.63,1026.97,700,15.77,7.12,-66,1
1715925710,64.42,942.72,1027.06,700,16.10,9.40,-67,1
1715926010,57.76,942.63,1026.97,700,16.37,8.04,-66,1
1715926310,48.88,942.55,1026.89,700,16.42,5.66,-66,1
1715926610,50.06,942.61,1026.95,700,16.87,6.42,-66,1
1715926910,52.37,942.64,1026.98,700,17.23,7.40,-67,1
1715927210,48.97,942.71,1027.05,700,17.20,6.40,-66,1
1715927510,45.78,942.75,1027.08,700,17.26,5.48,-66,1
1715927810,47.80,942.67,1027.01,700,17.62,6.43,-66,1
1715928110,48.89,942.62,1026.96,700,18.12,7.22,-66,1
1715928410,42.98,942.62,1026.96,700,18.47,5.67,-64,1
1715928710,40.80,942.65,1026.99,700,18.66,5.09,-65,1
1715929010,40.20,942.60,1026.94,700,18.93,5.12,-67,1
1715929310,41.41,942.67,1027.01,700,19.20,5.79,-67,1
1715929610,40.17,942.67,1027.00,700,19.22,5.37,-64,1
1715929910,38.28,942.65,1026.99,700,19.18,4.64,-63,1
1715930210,38.09,942.70,1027.04,700,18.91,4.33,-64,1
1715930510,38.04,942.68,1027.02,700,18.77,4.19,-65,1
1715930810,38.51,942.67,1027.00,700,19.17,4.72,-67,1
1715931110,39.23,942.59,1026.93,700,19.21,5.02,-68,1
1715931411,37.36,942.63,1026.97,700,18.62,3.80,-67,1
1715931711,37.88,942.78,1027.12,700,18.54,3.92,-68,1
1715932011,37.93,942.66,1026.99,700,19.15,4.49,-71,1
1715932311,37.21,942.56,1026.89,700,19.34,4.38,-67,1
1715932611,37.39,942.71,1027.05,700,19.25,4.37,-68,1
1715932911,38.21,942.80,1027.14,700,18.81,4.29,-67,1
1715933211,38.67,942.76,1027.10,700,18.15,3.87,-67,1
1715933511,40.00,942.80,1027.14,700,18.02,4.23,-67,1
1715933811,40.38,942.85,1027.19,700,17.70,4.08,-67,1
1715934111,40.32,942.84,1027.18,700,17.25,3.65,-68,1
1715934411,40.83,942.81,1027.15,700,17.00,3.61,-68,1
1715934711,40.99,942.97,1027.30,700,16.77,3.46,-67,1
1715935011,41.62,943.09,1027.43,700,16.72,3.63,-67,1
1715935311,41.92,943.05,1027.39,700,16.58,3.60,-67,1
1715935611,42.34,943.18,1027.52,700,16.35,3.54,-67,1
1715935911,44.03,943.24,1027.58,700,16.37,4.11,-67,1
1715936211,47.49,943.36,1027.70,700,16.05,4.90,-65,1
1715936511,53.14,943.52,1027.86,700,15.01,5.56,-66,1
1715936811,58.82,943.49,1027.82,700,14.55,6.60,-69,1
1715937112,66.36,943.65,1027.99,700,14.11,7.95,-70,1
1715937412,81.79,943.52,1027.86,700,13.69,10.65,-71,1
1715937712,67.83,943.62,1027.96,700,13.21,7.41,-70,1
1715938012,84.46,943.63,1027.97,700,12.55,10.01,-69,1
1715938312,100.00,943.68,1028.01,700,12.25,12.26,-69,1
1715938612,100.00,943.58,1027.92,700,12.19,12.20,-74,1
1715938912,100.00,943.49,1027.83,700,12.33,12.34,-60,1
1715939212,100.00,943.50,1027.84,700,12.33,12.34,-67,1
1715939512,100.00,943.49,1027.83,700,12.20,12.21,-67,1
1715939812,100.00,943.45,1027.79,700,12.20,12.21,-66,1
1715940112,100.00,943.52,1027.86,700,12.15,12.16,-67,1
1715940412,100.00,943.50,1027.84,700,12.14,12.15,-66,1
1715940712,100.00,943.44,1027.78,700,12.24,12.25,-69,1
1715941012,100.00,943.45,1027.79,700,12.23,12.24,-66,1
1715941312,100.00,943.59,1027.93,700,12.07,12.08,-66,1
1715941613,100.00,943.44,1027.77,700,11.79,11.80,-61,1
1715941913,100.00,943.45,1027.79,700,11.75,11.76,-63,1
1715943119,100.00,943.47,1027.81,700,11.77,11.78,-62,1
1715943419,100.00,943.46,1027.80,700,11.75,11.76,-65,1
1715943719,100.00,943.50,1027.84,700,11.64,11.65,-64,1
1715944019,100.00,943.47,1027.81,700,11.45,11.46,-64,1
1715944319,100.00,943.56,1027.89,700,11.25,11.26,-65,1
1715944619,100.00,943.59,1027.92,700,11.04,11.05,-65,1
1715944919,100.00,943.59,1027.93,700,11.09,11.10,-63,1
1715945219,100.00,943.55,1027.89,700,11.12,11.13,-63,1
1715945519,100.00,943.53,1027.87,700,11.32,11.33,-63,1
1715945819,100.00,943.61,1027.94,700,11.41,11.42,-63,1
1715946119,100.00,943.62,1027.96,700,11.36,11.37,-63,1
1715946419,100.00,943.69,1028.03,700,11.18,11.19,-63,1
1715946719,100.00,943.73,1028.07,700,10.75,10.76,-63,1
1715947019,100.00,943.77,1028.10,700,10.58,10.59,-63,1
1715947319,100.00,943.70,1028.03,700,10.70,10.71,-63,1
1715947619,100.00,943.71,1028.05,700,10.69,10.70,-63,1
1715947920,100.00,943.74,1028.08,700,10.69,10.70,-64,1
1715948220,100.00,943.82,1028.16,700,10.72,10.73,-63,1
1715948520,100.00,943.78,1028.12,700,10.71,10.72,-63,1
1715948820,100.00,943.85,1028.19,700,10.52,10.53,-62,1
1715949120,100.00,943.67,1028.01,700,10.46,10.47,-63,1
1715949420,100.00,943.77,1028.11,700,10.49,10.50,-63,1
1715949720,100.00,943.65,1027.98,700,10.48,10.49,-62,1
1715950020,100.00,943.63,1027.97,700,10.47,10.48,-62,1
1715950320,100.00,943.63,1027.97,700,10.55,10.56,-63,1
1715950620,100.00,943.74,1028.08,700,10.42,10.43,-62,1
1715950920,100.00,943.74,1028.08,700,10.42,10.43,-63,1
1715951220,100.00,943.72,1028.06,700,10.54,10.55,-62,1
1715951520,100.00,943.75,1028.09,700,10.67,10.68,-62,1
1715951820,100.00,943.75,1028.09,700,10.75,10.76,-62,1
1715952120,100.00,943.74,1028.08,700,10.91,10.92,-62,1
1715952420,100.00,943.82,1028.16,700,10.99,11.00,-63,1
1715952720,100.00,943.85,1028.19,700,11.07,11.08,-63,1
1715953020,100.00,943.87,1028.21,700,11.14,11.15,-63,1
1715953321,100.00,943.85,1028.19,700,11.21,11.22,-63,1
1715953621,100.00,943.83,1028.17,700,11.30,11.31,-62,1
1715953921,100.00,943.77,1028.11,700,11.20,11.21,-63,1
1715954221,100.00,943.68,1028.02,700,11.18,11.19,-62,1
1715954521,100.00,943.63,1027.97,700,11.15,11.16,-62,1
1715954821,100.00,943.63,1027.97,700,11.24,11.25,-62,1
1715955121,100.00,943.67,1028.01,700,11.31,11.32,-63,1
1715955421,100.00,943.66,1028.00,700,11.32,11.33,-63,1
1715955721,100.00,943.61,1027.95,700,11.40,11.41,-63,1
1715956021,100.00,943.68,1028.02,700,11.47,11.48,-63,1
1715956321,100.00,943.65,1027.99,700,11.65,11.66,-64,1
1715956621,100.00,943.59,1027.93,700,11.74,11.75,-63,1
1715956921,100.00,943.51,1027.85,700,11.87,11.88,-64,1
1715957222,100.00,943.48,1027.81,700,11.89,11.90,-63,1
1715957522,100.00,943.58,1027.92,700,11.89,11.90,-64,1
1715957822,100.00,943.65,1027.99,700,11.89,11.90,-64,1
1715958122,100.00,943.59,1027.93,700,11.86,11.87,-65,1
1715958422,100.00,943.65,1027.99,700,11.85,11.86,-65,1
1715958722,100.00,943.71,1028.05,700,11.77,11.78,-65,1
1715959022,100.00,943.79,1028.12,700,11.72,11.73,-65,1
1715959322,100.00,943.78,1028.11,700,11.73,11.74,-65,1
1715959622,100.00,943.81,1028.15,700,11.87,11.88,-64,1
1715959922,100.00,943.81,1028.14,700,12.00,12.01,-64,1
1715960222,100.00,943.87,1028.21,700,12.10,12.11,-65,1
1715960522,100.00,943.92,1028.26,700,12.17,12.18,-65,1
1715960822,100.00,943.96,1028.30,700,12.24,12.25,-65,1
1715961122,100.00,943.90,1028.24,700,12.25,12.26,-65,1
1715961422,100.00,943.87,1028.20,700,12.11,12.12,-65,1
1715961722,100.00,943.83,1028.17,700,12.05,12.06,-65,1
1715962022,100.00,943.88,1028.22,700,12.06,12.07,-65,1
1715962322,100.00,943.84,1028.18,700,12.00,12.01,-65,1
1715962623,100.00,943.91,1028.24,700,11.96,11.97,-65,1
1715962923,100.00,943.86,1028.20,700,11.96,11.97,-65,1
1715963223,100.00,943.90,1028.24,700,11.88,11.89,-65,1
1715963523,100.00,943.86,1028.20,700,11.81,11.82,-65,1
1715963823,100.00,943.88,1028.22,700,11.67,11.68,-65,1
1715964126,100.00,943.84,1028.18,700,11.61,11.62,-65,1
1715964426,100.00,943.86,1028.19,700,11.51,11.52,-65,1
1715964726,100.00,943.76,1028.10,700,11.41,11.42,-65,1
1715965026,100.00,943.76,1028.10,700,11.40,11.41,-65,1
1715965326,100.00,943.81,1028.15,700,11.41,11.42,-65,1
1715965626,100.00,943.84,1028.18,700,11.41,11.42,-65,1
1715965926,100.00,943.80,1028.13,700,11.30,11.31,-65,1
1715966226,100.00,943.83,1028.17,700,11.22,11.23,-65,1
1715966526,100.00,943.82,1028.16,700,11.08,11.09,-65,1
1715966826,100.00,943.80,1028.14,700,11.02,11.03,-65,1
1715967126,100.00,943.82,1028.16,700,10.77,10.78,-65,1
1715967426,100.00,943.81,1028.15,700,10.75,10.76,-65,1
1715967726,100.00,943.77,1028.10,700,10.63,10.64,-65,1
1715968027,100.00,943.82,1028.16,700,10.74,10.75,-65,1
1715968327,100.00,943.87,1028.21,700,10.68,10.69,-65,1
1715968627,100.00,943.90,1028.24,700,10.67,10.68,-65,1
1715968927,100.00,943.82,1028.16,700,10.70,10.71,-65,1
1715969227,100.00,943.90,1028.24,700,10.71,10.72,-64,1
1715969527,100.00,944.02,1028.36,700,10.72,10.73,-64,1
1715969827,100.00,943.97,1028.31,700,10.75,10.76,-64,1
1715970127,100.00,943.96,1028.29,700,10.78,10.79,-64,1
1715970427,100.00,943.94,1028.28,700,10.81,10.82,-64,1
1715970727,100.00,944.00,1028.34,700,10.87,10.88,-64,1
1715971027,100.00,944.03,1028.36,700,10.87,10.88,-64,1
1715971327,100.00,944.01,1028.34,700,10.84,10.85,-64,1
1715971627,100.00,944.03,1028.37,700,10.84,10.85,-64,1
1715971927,100.00,944.01,1028.35,700,10.86,10.87,-64,1
1715972227,100.00,944.05,1028.39,700,10.89,10.90,-64,1
1715972527,100.00,944.07,1028.41,700,10.92,10.93,-63,1
1715972828,100.00,944.00,1028.34,700,10.84,10.85,-63,1
1715973128,100.00,944.04,1028.38,700,10.71,10.72,-63,1
1715973428,100.00,944.06,1028.40,700,10.68,10.69,-63,1
1715973728,100.00,944.05,1028.39,700,10.69,10.70,-64,1
1715974028,100.00,944.11,1028.44,700,10.80,10.81,-63,1
1715974328,100.00,944.07,1028.41,700,10.85,10.86,-63,1
1715976440,100.00,943.92,1028.26,700,10.94,10.95,-63,1
1715976740,100.00,943.92,1028.26,700,10.84,10.85,-63,1
1715977040,100.00,943.91,1028.24,700,10.60,10.61,-63,1
1715977340,100.00,943.84,1028.17,700,10.72,10.73,-64,1
1715977640,100.00,943.89,1028.22,700,10.62,10.63,-63,1
1715977940,100.00,943.83,1028.17,700,10.61,10.62,-63,1
1715978240,100.00,943.79,1028.13,700,10.57,10.58,-63,1
1715978540,100.00,943.89,1028.23,700,10.55,10.56,-63,1
1715978841,100.00,943.89,1028.23,700,10.62,10.63,-63,1
1715979141,100.00,943.94,1028.28,700,10.54,10.55,-63,1
1715979441,100.00,944.01,1028.34,700,10.66,10.67,-63,1
1715979741,100.00,944.00,1028.34,700,10.54,10.55,-63,1
1715980041,100.00,943.96,1028.30,700,10.52,10.53,-64,1
1715980341,100.00,943.95,1028.29,700,10.49,10.50,-62,1
1715980641,100.00,943.96,1028.30,700,10.52,10.53,-63,1
1715980941,100.00,944.03,1028.37,700,10.43,10.44,-62,1
1715981241,100.00,944.10,1028.44,700,10.41,10.42,-63,1
1715981541,100.00,944.08,1028.42,700,10.28,10.29,-63,1
1715981841,100.00,943.94,1028.28,700,10.24,10.25,-63,1
1715982141,100.00,943.95,1028.28,700,10.20,10.21,-63,1
1715982441,100.00,943.93,1028.26,700,10.29,10.30,-63,1
1715982741,100.00,943.91,1028.25,700,10.33,10.34,-63,1
1715983041,100.00,943.96,1028.30,700,10.28,10.29,-63,1
1715986062,100.00,944.12,1028.46,700,10.44,10.45,-63,1
1715986363,100.00,944.08,1028.41,700,10.47,10.48,-63,1
1715986663,100.00,944.09,1028.43,700,10.51,10.52,-63,1
1715986963,100.00,944.12,1028.46,700,10.56,10.57,-63,1
1715987263,100.00,944.11,1028.45,700,10.60,10.61,-63,1
1715987563,100.00,944.11,1028.44,700,10.49,10.50,-63,1
1715987863,100.00,944.17,1028.51,700,10.61,10.62,-63,1
1715988163,100.00,944.19,1028.53,700,10.43,10.44,-63,1
1715988463,100.00,944.17,1028.50,700,10.54,10.55,-63,1
1715988763,100.00,944.31,1028.65,700,10.50,10.51,-63,1
1715989063,100.00,944.24,1028.58,700,10.53,10.54,-63,1
1715989363,100.00,944.29,1028.63,700,10.52,10.53,-63,1
1715989663,100.00,944.31,1028.64,700,10.59,10.60,-63,1
1715989963,100.00,944.27,1028.61,700,10.65,10.66,-63,1
1715990263,100.00,944.28,1028.61,700,10.66,10.67,-63,1
1715990563,100.00,944.26,1028.59,700,10.69,10.70,-63,1
1715990863,100.00,944.24,1028.58,700,10.74,10.75,-63,1
1715991163,100.00,944.22,1028.55,700,10.76,10.77,-63,1
1715991463,100.00,944.32,1028.65,700,10.63,10.64,-63,1
1715991764,100.00,944.31,1028.65,700,10.59,10.60,-63,1
1715992064,100.00,944.39,1028.73,700,10.51,10.52,-63,1
1715992364,100.00,944.31,1028.65,700,10.34,10.35,-63,1
1715992664,100.00,944.36,1028.70,700,10.25,10.26,-63,1
1715992964,100.00,944.32,1028.66,700,10.09,10.10,-63,1
1715993264,100.00,944.28,1028.62,700,10.16,10.17,-63,1
1715993564,100.00,944.31,1028.65,700,10.10,10.11,-63,1
1715993864,100.00,944.38,1028.72,700,10.07,10.08,-63,1
1715994164,100.00,944.42,1028.76,700,10.05,10.06,-63,1
1715994464,100.00,944.38,1028.72,700,9.96,9.97,-63,1
1715994764,100.00,944.38,1028.72,700,9.96,9.97,-63,1
1715995064,100.00,944.42,1028.76,700,9.75,9.76,-64,1
1715995364,100.00,944.34,1028.67,700,9.70,9.71,-64,1
1715995664,100.00,944.37,1028.70,700,9.61,9.62,-63,1
1715995964,100.00,944.35,1028.68,700,9.60,9.61,-63,1
1715996264,100.00,944.43,1028.77,700,9.65,9.66,-63,1
1715996564,100.00,944.35,1028.68,700,9.58,9.59,-63,1
1715996864,100.00,944.38,1028.72,700,9.50,9.51,-63,1
1715997165,100.00,944.31,1028.65,700,9.51,9.52,-63,1
1715997465,100.00,944.33,1028.67,700,9.55,9.56,-63,1
1715997765,100.00,944.30,1028.63,700,9.57,9.58,-63,1
1715998065,100.00,944.23,1028.57,700,9.64,9.65,-64,1
1715998365,100.00,944.27,1028.60,700,9.64,9.65,-63,1
1715998665,100.00,944.37,1028.71,700,9.54,9.55,-63,1
1715998965,100.00,944.30,1028.64,700,9.49,9.50,-63,1
1716003508,100.00,944.45,1028.79,700,10.04,10.05,-64,1
1716003808,100.00,944.51,1028.84,700,10.05,10.06,-64,1
1716004108,100.00,944.50,1028.83,700,10.13,10.14,-63,1
1716004408,100.00,944.58,1028.92,700,10.22,10.23,-63,1
1716004708,100.00,944.49,1028.82,700,10.36,10.37,-63,1
1716005009,100.00,944.59,1028.92,700,10.43,10.44,-63,1
1716005309,100.00,944.56,1028.90,700,10.43,10.44,-62,1
1716005609,100.00,944.60,1028.94,700,10.42,10.43,-64,1
1716005909,100.00,944.55,1028.89,700,10.45,10.46,-63,1
1716006209,100.00,944.56,1028.90,700,10.37,10.38,-63,1
1716006509,100.00,944.61,1028.95,700,10.37,10.38,-62,1
1716006809,100.00,944.67,1029.01,700,10.32,10.33,-62,1
1716007109,100.00,944.64,1028.97,700,10.52,10.53,-63,1
1716007409,100.00,944.67,1029.01,700,10.69,10.70,-62,1
1716007709,100.00,944.65,1028.98,700,10.82,10.83,-62,1
1716008009,100.00,944.57,1028.91,700,10.89,10.90,-62,1
1716008309,100.00,944.61,1028.95,700,11.13,11.14,-63,1
1716008609,100.00,944.65,1028.99,700,11.19,11.20,-63,1
1716008909,100.00,944.69,1029.03,700,11.19,11.20,-62,1
1716009209,100.00,944.71,1029.05,700,11.27,11.28,-63,1
1716009509,100.00,944.75,1029.09,700,11.38,11.39,-63,1
1716009809,100.00,944.81,1029.14,700,11.41,11.42,-62,1
1716010109,100.00,944.75,1029.09,700,11.79,11.80,-62,1
1716010410,100.00,944.75,1029.09,700,11.99,12.00,-62,1
1716010710,100.00,944.90,1029.23,700,12.09,12.10,-62,1
1716011010,100.00,944.89,1029.23,700,12.20,12.21,-63,1
1716011310,100.00,944.98,1029.32,700,12.26,12.27,-63,1
1716011610,100.00,945.03,1029.37,700,12.06,12.07,-63,1
1716011910,100.00,945.07,1029.41,700,12.25,12.26,-63,1
1716012210,100.00,945.07,1029.41,700,12.22,12.23,-63,1
1716012510,100.00,945.27,1029.60,700,12.14,12.15,-63,1
1716012810,100.00,945.22,1029.56,700,12.42,12.43,-64,1
1716013110,100.00,945.19,1029.53,700,12.54,12.55,-64,1
1716013410,100.00,945.18,1029.52,700,12.81,12.82,-63,1
1716013710,100.00,945.22,1029.56,700,12.91,12.92,-62,1
1716014010,100.00,945.26,1029.60,700,13.24,13.25,-63,1
1716014310,100.00,945.37,1029.71,700,13.00,13.01,-62,1
1716014610,100.00,945.34,1029.68,700,12.91,12.92,-62,1
1716014910,100.00,945.26,1029.60,700,13.19,13.20,-63,1
1716015210,100.00,945.38,1029.71,700,13.38,13.39,-63,1
1716015511,100.00,945.50,1029.84,700,13.82,13.83,-63,1
1716015811,100.00,945.56,1029.90,700,14.24,14.25,-64,1
1716016111,100.00,945.56,1029.89,700,13.96,13.97,-64,1
1716016411,100.00,945.49,1029.83,700,14.27,14.28,-64,1
1716016711,100.00,945.52,1029.86,700,14.61,14.62,-64,1
1716022161,100.00,945.77,1030.11,700,15.01,15.02,-63,1
1716022461,100.00,945.78,1030.11,700,14.95,14.96,-63,1
1716022761,100.00,945.76,1030.10,700,14.76,14.77,-62,1
1716023061,100.00,945.83,1030.17,700,14.54,14.55,-62,1
1716023361,100.00,945.89,1030.22,700,14.59,14.60,-62,1
1716023661,100.00,945.91,1030.24,700,14.58,14.59,-63,1
1716023961,100.00,945.81,1030.15,700,14.53,14.54,-63,1
1716024261,100.00,945.90,1030.24,700,14.50,14.51,-63,1
1716024561,100.00,946.01,1030.35,700,14.66,14.67,-63,1
1716024861,100.00,945.83,1030.17,700,14.74,14.75,-63,1
1716025161,100.00,945.79,1030.13,700,15.09,15.10,-63,1
1716025461,100.00,945.78,1030.12,700,15.03,15.04,-63,1
1716025762,100.00,945.76,1030.09,700,15.22,15.23,-63,1
1716026062,100.00,945.80,1030.13,700,15.36,15.37,-63,1
1716026362,100.00,945.75,1030.09,700,15.81,15.82,-63,1
1716026662,100.00,945.60,1029.93,700,16.35,16.36,-63,1
1716026962,99.31,945.68,1030.01,700,16.48,16.39,-63,1
1716027262,100.00,945.78,1030.12,700,16.16,16.17,-63,1
1716027562,98.32,945.61,1029.95,700,16.02,15.77,-63,1
1716027862,96.74,945.62,1029.96,700,16.19,15.69,-63,1
1716028162,98.21,945.66,1030.00,700,15.98,15.71,-63,1
1716028462,99.13,945.66,1030.00,700,15.98,15.86,-64,1
1716028762,100.00,945.70,1030.04,700,16.00,16.01,-63,1
1716029062,100.00,945.70,1030.03,700,16.12,16.13,-63,1
1716035420,100.00,945.48,1029.81,700,14.18,14.19,-63,1
1716035720,100.00,945.35,1029.69,700,14.50,14.51,-63,1
1716036020,100.00,945.41,1029.75,700,14.61,14.62,-63,1
1716036320,100.00,945.45,1029.79,700,14.75,14.76,-63,1
1716036620,100.00,945.41,1029.75,700,14.72,14.73,-63,1
1716036920,100.00,945.43,1029.77,700,14.73,14.74,-64,1
1716037220,100.00,945.38,1029.72,700,14.94,14.95,-63,1
1716037520,100.00,945.26,1029.59,700,15.38,15.39,-63,1
1716037820,100.00,945.21,1029.55,700,15.84,15.85,-64,1
1716038120,100.00,945.08,1029.42,700,15.72,15.73,-64,1
1716038420,100.00,945.01,1029.35,700,15.98,15.99,-64,1
1716038720,100.00,944.99,1029.33,700,16.09,16.10,-63,1
1716039020,100.00,945.19,1029.53,700,15.73,15.74,-63,1
1716039320,100.00,945.24,1029.58,700,15.54,15.55,-63,1
1716039620,100.00,945.13,1029.46,700,15.34,15.35,-62,1
1716039920,100.00,945.04,1029.38,700,15.17,15.18,-62,1
1716040220,100.00,944.96,1029.30,700,15.10,15.11,-63,1
1716040521,100.00,944.81,1029.15,700,15.05,15.06,-63,1
1716040821,100.00,944.79,1029.13,700,15.18,15.19,-64,1
1716041121,100.00,944.81,1029.15,700,15.28,15.29,-64,1
1716041421,100.00,944.76,1029.10,700,15.55,15.56,-64,1
1716041721,100.00,944.72,1029.06,700,16.02,16.03,-64,1
1716042021,100.00,944.70,1029.04,700,16.37,16.38,-64,1
1716042321,100.00,944.75,1029.09,700,16.66,16.67,-64,1
1716042621,100.00,944.83,1029.17,700,16.44,16.45,-64,1
1716042921,100.00,944.76,1029.10,700,16.49,16.50,-64,1
1716043221,100.00,944.78,1029.11,700,16.17,16.18,-65,1
1716043521,100.00,944.79,1029.12,700,15.72,15.73,-65,1
1716043821,100.00,944.98,1029.32,700,15.28,15.29,-64,1
1716044121,100.00,945.17,1029.51,700,14.96,14.97,-65,1
1716044421,100.00,945.59,1029.93,700,14.84,14.85,-65,1
1716044721,100.00,945.56,1029.90,700,14.12,14.13,-65,1
1716045021,100.00,945.43,1029.77,700,13.63,13.64,-64,1
1716045321,100.00,945.47,1029.81,700,13.08,13.09,-63,1
1716045621,100.00,945.35,1029.69,700,12.68,12.69,-64,1
1716045922,100.00,945.24,1029.57,700,12.49,12.50,-63,1
1716046222,100.00,945.25,1029.58,700,12.60,12.61,-64,1
1716046522,100.00,945.25,1029.59,700,12.90,12.91,-64,1
1716046822,100.00,944.96,1029.29,700,13.15,13.16,-64,1
1716047122,100.00,944.79,1029.13,700,13.62,13.63,-65,1
1716047422,100.00,944.76,1029.10,700,14.13,14.14,-64,1
1716047722,100.00,944.62,1028.95,700,14.39,14.40,-64,1
1716048022,100.00,944.61,1028.94,700,14.28,14.29,-65,1
1716048322,100.00,944.56,1028.90,700,14.18,14.19,-66,1
1716048622,100.00,944.60,1028.94,700,14.26,14.27,-67,1
1716048922,100.00,944.65,1028.98,700,14.39,14.40,-66,1
1716049222,100.00,944.59,1028.92,700,14.54,14.55,-67,1
1716049522,100.00,944.67,1029.01,700,14.62,14.63,-67,1
1716049822,100.00,944.69,1029.03,700,14.71,14.72,-66,1
1716050122,100.00,944.72,1029.05,700,14.56,14.57,-66,1
1716050422,100.00,944.71,1029.05,700,14.37,14.38,-66,1
1716050722,100.00,944.72,1029.06,700,14.16,14.17,-66,1
1716051023,100.00,944.85,1029.18,700,14.02,14.03,-66,1
1716051323,100.00,944.84,1029.17,700,13.93,13.94,-66,1
1716051623,100.00,944.98,1029.32,700,13.89,13.90,-66,1
1716051923,100.00,945.09,1029.43,700,13.82,13.83,-62,1
1716052223,100.00,945.07,1029.41,700,13.42,13.43,-64,1
1716052523,100.00,944.98,1029.32,700,13.09,13.10,-65,1
1716052823,100.00,944.98,1029.31,700,12.98,12.99,-64,1
1716053123,100.00,945.03,1029.36,700,12.79,12.80,-63,1
1716053423,100.00,944.93,1029.26,700,12.74,12.75,-63,1
1716053723,100.00,944.89,1029.22,700,12.69,12.70,-63,1
1716054023,100.00,944.82,1029.16,700,12.66,12.67,-64,1
1716054323,100.00,944.91,1029.25,700,12.76,12.77,-64,1
1716054623,100.00,944.85,1029.19,700,12.81,12.82,-63,1
1716054923,100.00,944.80,1029.14,700,12.88,12.89,-64,1
1716055223,100.00,944.82,1029.16,700,12.66,12.67,-64,1
1716055523,100.00,944.88,1029.22,700,12.65,12.66,-64,1
1716055823,100.00,944.80,1029.14,700,12.61,12.62,-64,1
1716056124,100.00,944.74,1029.08,700,12.61,12.62,-65,1
1716056424,100.00,944.66,1028.99,700,12.52,12.53,-64,1
1716056724,100.00,944.66,1029.00,700,12.41,12.42,-64,1
1716057024,100.00,944.67,1029.01,700,12.24,12.25,-65,1
1716057324,100.00,944.59,1028.93,700,12.03,12.04,-64,1
1716057624,100.00,944.54,1028.88,700,11.89,11.90,-64,1
1716057924,100.00,944.57,1028.90,700,11.86,11.87,-64,1
1716058224,100.00,944.56,1028.90,700,11.73,11.74,-64,1
1716058524,100.00,944.63,1028.97,700,11.73,11.74,-64,1
1716058824,100.00,944.72,1029.06,700,11.67,11.68,-64,1
1716059124,100.00,944.74,1029.08,700,11.70,11.71,-64,1
1716059425,100.00,944.75,1029.08,700,11.65,11.66,-64,1
1716059725,100.00,944.80,1029.14,700,11.65,11.66,-64,1
1716060025,100.00,944.81,1029.14,700,11.58,11.59,-64,1
1716060325,100.00,944.87,1029.21,700,11.54,11.55,-64,1
1716060625,100.00,944.92,1029.26,700,11.44,11.45,-64,1
1716060925,100.00,944.93,1029.27,700,11.39,11.40,-64,1
1716061225,100.00,944.86,1029.19,700,11.41,11.42,-66,1
1716061525,100.00,944.77,1029.11,700,11.47,11.48,-65,1
1716061825,100.00,944.83,1029.17,700,11.47,11.48,-64,1
1716062125,100.00,944.80,1029.13,700,11.42,11.43,-64,1
1716062425,100.00,944.82,1029.16,700,11.32,11.33,-64,1
1716062725,100.00,944.77,1029.11,700,11.25,11.26,-65,1
1716063025,100.00,944.81,1029.15,700,11.23,11.24,-64,1
1716063325,100.00,944.84,1029.18,700,11.24,11.25,-64,1
1716063626,100.00,944.85,1029.18,700,11.37,11.38,-64,1
1716063926,100.00,944.79,1029.13,700,11.36,11.37,-64,1
1716064226,100.00,944.80,1029.13,700,11.41,11.42,-64,1
1716064526,100.00,944.73,1029.07,700,11.51,11.52,-64,1
1716064826,100.00,944.68,1029.02,700,11.56,11.57,-64,1
1716065126,100.00,944.75,1029.09,700,11.54,11.55,-63,1
1716065426,100.00,944.71,1029.05,700,11.58,11.59,-63,1
1716065726,100.00,944.68,1029.02,700,11.52,11.53,-63,1
1716066026,100.00,944.65,1028.99,700,11.63,11.64,-63,1
1716066326,100.00,944.63,1028.97,700,11.78,11.79,-64,1
1716066626,100.00,944.57,1028.91,700,11.90,11.91,-64,1
1716066926,100.00,944.57,1028.91,700,11.97,11.98,-64,1
1716067226,100.00,944.59,1028.93,700,12.18,12.19,-64,1
1716067526,100.00,944.54,1028.87,700,12.27,12.28,-64,1
1716067826,100.00,944.53,1028.86,700,12.16,12.17,-64,1
1716068127,100.00,944.42,1028.76,700,12.09,12.10,-64,1
1716068427,100.00,944.40,1028.74,700,11.84,11.85,-63,1
1716068727,100.00,944.34,1028.68,700,11.65,11.66,-63,1
1716069027,100.00,944.38,1028.72,700,11.63,11.64,-67,1
1716069327,100.00,944.37,1028.70,700,11.65,11.66,-63,1
1716069627,100.00,944.37,1028.71,700,11.57,11.58,-62,1
1716069927,100.00,944.42,1028.75,700,11.51,11.52,-63,1
1716070530,100.00,944.39,1028.72,700,11.36,11.37,-63,1
1716070830,100.00,944.30,1028.64,700,11.38,11.39,-64,1
1716071130,100.00,944.28,1028.62,700,11.52,11.53,-64,1
1716071430,100.00,944.25,1028.59,700,11.40,11.41,-64,1
1716071730,100.00,944.21,1028.55,700,11.40,11.41,-64,1
1716072030,100.00,944.27,1028.61,700,11.34,11.35,-64,1
1716072330,100.00,944.26,1028.60,700,11.30,11.31,-65,1
1716072630,100.00,944.19,1028.53,700,11.28,11.29,-64,1
1716072930,100.00,944.26,1028.59,700,11.33,11.34,-64,1
1716073231,100.00,944.21,1028.55,700,11.43,11.44,-64,1
1716073531,100.00,944.17,1028.51,700,11.56,11.57,-64,1
1716073831,100.00,944.11,1028.45,700,11.71,11.72,-64,1
1716074131,100.00,944.08,1028.42,700,11.70,11.71,-64,1
1716074431,100.00,944.09,1028.42,700,11.85,11.86,-64,1
1716074731,100.00,944.04,1028.38,700,11.94,11.95,-64,1
1716075031,100.00,944.09,1028.43,700,11.97,11.98,-64,1
1716075331,100.00,944.04,1028.38,700,12.04,12.05,-64,1
1716075631,100.00,943.97,1028.31,700,12.16,12.17,-64,1
1716075931,100.00,943.85,1028.19,700,12.19,12.20,-64,1
1716076231,100.00,943.79,1028.13,700,12.17,12.18,-64,1
1716076531,100.00,943.70,1028.03,700,12.25,12.26,-64,1
1716076831,100.00,943.67,1028.00,700,12.24,12.25,-64,1
1716077131,100.00,943.63,1027.96,700,12.28,12.29,-65,1
1716077431,100.00,943.63,1027.96,700,12.27,12.28,-65,1
1716077731,100.00,943.65,1027.99,700,12.36,12.37,-64,1
1716078031,100.00,943.61,1027.95,700,12.33,12.34,-64,1
1716078331,100.00,943.53,1027.87,700,12.31,12.32,-64,1
1716078632,100.00,943.50,1027.84,700,12.42,12.43,-63,1
1716078932,100.00,943.50,1027.84,700,12.47,12.48,-64,1
1716079232,100.00,943.52,1027.85,700,12.42,12.43,-64,1
1716079532,100.00,943.52,1027.86,700,12.56,12.57,-64,1
1716079832,100.00,943.51,1027.84,700,12.54,12.55,-64,1
1716080132,100.00,943.52,1027.85,700,12.50,12.51,-64,1
1716080432,100.00,943.51,1027.84,700,12.48,12.49,-64,1
1716080732,100.00,943.48,1027.82,700,12.49,12.50,-64,1
1716081032,100.00,943.48,1027.82,700,12.47,12.48,-64,1
1716081332,100.00,943.45,1027.79,700,12.41,12.42,-64,1
1716081632,100.00,943.45,1027.79,700,12.42,12.43,-64,1
1716081932,100.00,943.40,1027.74,700,12.40,12.41,-63,1
1716082232,100.00,943.36,1027.70,700,12.46,12.47,-64,1
1716082532,100.00,943.33,1027.66,700,12.55,12.56,-64,1
1716082832,100.00,943.36,1027.70,700,12.50,12.51,-64,1
1716083132,100.00,943.24,1027.58,700,12.61,12.62,-65,1
1716083432,100.00,943.25,1027.59,700,12.65,12.66,-64,1
1716083732,100.00,943.23,1027.57,700,12.64,12.65,-64,1
1716084032,100.00,943.22,1027.56,700,12.65,12.66,-64,1
1716084333,100.00,943.23,1027.57,700,12.70,12.71,-64,1
1716084633,100.00,943.34,1027.68,700,12.66,12.67,-64,1
1716090081,100.00,943.42,1027.76,700,12.58,12.59,-64,1
1716090381,100.00,943.37,1027.70,700,12.68,12.69,-65,1
1716090681,100.00,943.41,1027.74,700,12.77,12.78,-64,1
1716090981,100.00,943.55,1027.89,700,12.90,12.91,-64,1
1716091281,100.00,943.43,1027.77,700,13.00,13.01,-64,1
1716091581,100.00,943.60,1027.94,700,13.04,13.05,-64,1
1716091881,100.00,943.72,1028.05,700,13.01,13.02,-64,1
1716092181,100.00,943.87,1028.21,700,12.91,12.92,-64,1
1716092481,100.00,943.85,1028.19,700,12.84,12.85,-63,1
1716092781,100.00,943.68,1028.01,700,12.72,12.73,-63,1
1716093081,100.00,943.62,1027.95,700,12.66,12.67,-63,1
1716093381,100.00,943.76,1028.09,700,12.66,12.67,-63,1
1716093682,100.00,943.99,1028.33,700,12.62,12.63,-63,1
1716093982,100.00,943.98,1028.32,700,12.65,12.66,-62,1
1716094282,100.00,943.87,1028.21,700,12.67,12.68,-63,1
1716094582,100.00,943.98,1028.32,700,12.64,12.65,-62,1
1716094882,100.00,944.02,1028.36,700,12.67,12.68,-61,1
1716095182,100.00,944.08,1028.42,700,12.58,12.59,-61,1
1716095482,100.00,944.04,1028.38,700,12.72,12.73,-63,1
1716095782,100.00,944.19,1028.53,700,12.55,12.56,-63,1
1716096082,100.00,944.27,1028.61,700,12.40,12.41,-63,1
1716096382,100.00,944.32,1028.66,700,12.32,12.33,-63,1
1716096682,100.00,944.28,1028.61,700,12.23,12.24,-63,1
1716096982,100.00,944.33,1028.67,700,12.04,12.05,-63,1
1716097282,100.00,944.31,1028.65,700,12.07,12.08,-64,1
1716097582,100.00,944.37,1028.70,700,12.03,12.04,-64,1
1716097882,100.00,944.44,1028.78,700,12.06,12.07,-64,1
1716098182,100.00,944.54,1028.87,700,12.09,12.10,-64,1
1716098482,100.00,944.61,1028.94,700,12.16,12.17,-64,1
1716098782,100.00,944.66,1029.00,700,12.25,12.26,-65,1
1716099082,100.00,944.61,1028.95,700,12.32,12.33,-65,1
1716099383,100.00,944.63,1028.96,700,12.33,12.34,-65,1
1716099683,100.00,944.75,1029.08,700,12.24,12.25,-62,1
1716099983,100.00,944.83,1029.17,700,12.05,12.06,-64,1
1716100283,100.00,945.00,1029.33,700,11.94,11.95,-62,1
1716100583,100.00,945.14,1029.48,700,11.60,11.61,-61,1
1716100883,100.00,945.28,1029.62,700,11.50,11.51,-61,1
1716101183,100.00,945.20,1029.53,700,11.58,11.59,-63,1
1716101483,100.00,945.26,1029.60,700,11.52,11.53,-63,1
1716101783,100.00,945.21,1029.55,700,11.45,11.46,-62,1
1716102083,100.00,945.27,1029.60,700,11.45,11.46,-63,1
1716102383,100.00,945.38,1029.72,700,11.33,11.34,-63,1
1716102683,100.00,945.35,1029.69,700,11.28,11.29,-63,1
1716102983,100.00,945.40,1029.74,700,11.29,11.30,-62,1
1716106613,100.00,945.32,1029.66,700,11.40,11.41,-63,1
1716106913,100.00,945.48,1029.81,700,11.48,11.49,-63,1
1716107213,100.00,945.49,1029.83,700,11.42,11.43,-63,1
1716107514,100.00,945.38,1029.71,700,11.44,11.45,-63,1
1716107814,100.00,945.38,1029.72,700,11.47,11.48,-63,1
1716108114,100.00,945.32,1029.65,700,11.41,11.42,-62,1
1716108414,100.00,945.24,1029.58,700,11.44,11.45,-62,1
1716108714,100.00,945.22,1029.56,700,11.64,11.65,-63,1
1716109014,100.00,945.11,1029.44,700,11.83,11.84,-63,1
1716109314,100.00,944.99,1029.33,700,12.14,12.15,-64,1
1716109614,100.00,944.97,1029.30,700,12.69,12.70,-64,1
1716109914,100.00,944.85,1029.18,700,13.04,13.05,-65,1
1716110214,100.00,944.85,1029.18,700,13.06,13.07,-64,1
1716110514,100.00,944.88,1029.22,700,13.04,13.05,-63,1
1716110814,100.00,944.94,1029.28,700,13.15,13.16,-63,1
1716111114,100.00,944.98,1029.32,700,13.23,13.24,-63,1
1716111414,100.00,944.93,1029.27,700,13.58,13.59,-65,1
1716111714,100.00,944.94,1029.27,700,13.93,13.94,-63,1
1716112014,100.00,944.94,1029.28,700,14.07,14.08,-64,1
1716112315,100.00,944.96,1029.30,700,14.28,14.29,-63,1
1716112615,100.00,944.99,1029.33,700,14.45,14.46,-63,1
1716112915,100.00,944.91,1029.25,700,14.52,14.53,-63,1
1716113215,100.00,944.92,1029.26,700,14.56,14.57,-64,1
1716113515,100.00,944.83,1029.17,700,14.58,14.59,-64,1
1716113815,100.00,944.80,1029.13,700,14.53,14.54,-64,1
1716114115,100.00,944.78,1029.12,700,14.64,14.65,-63,1
1716114415,100.00,944.73,1029.07,700,14.83,14.84,-64,1
1716114715,100.00,944.67,1029.00,700,15.13,15.14,-64,1
1716115015,100.00,944.62,1028.95,700,15.47,15.48,-64,1
1716115315,100.00,944.55,1028.89,700,15.85,15.86,-64,1
1716115615,100.00,944.53,1028.86,700,16.09,16.10,-65,1
1716115915,100.00,944.50,1028.84,700,16.03,16.04,-65,1
1716116215,100.00,944.53,1028.87,700,16.04,16.05,-65,1
1716116515,100.00,944.53,1028.87,700,16.36,16.37,-65,1
1716116815,100.00,944.53,1028.87,700,16.47,16.48,-65,1
1716117115,100.00,944.48,1028.82,700,16.80,16.81,-66,1
1716117416,100.00,944.46,1028.80,700,17.11,17.12,-66,1
1716117716,100.00,944.58,1028.92,700,16.82,16.83,-65,1
1716118016,100.00,944.58,1028.92,700,16.86,16.87,-66,1
1716118316,100.00,944.60,1028.94,700,16.43,16.44,-65,1
1716122249,100.00,944.06,1028.40,700,17.26,17.27,-65,1
1716122549,100.00,944.05,1028.39,700,16.83,16.84,-66,1
1716122849,100.00,944.06,1028.40,700,16.85,16.86,-65,1
1716123149,100.00,944.08,1028.42,700,17.20,17.21,-66,1
1716123449,100.00,944.00,1028.34,700,17.58,17.59,-66,1
1716123749,100.00,943.87,1028.21,700,17.61,17.62,-66,1
1716124049,100.00,943.85,1028.19,700,17.55,17.56,-66,1
1716124349,100.00,943.72,1028.06,700,17.34,17.35,-66,1
1716124649,100.00,943.73,1028.07,700,17.32,17.33,-66,1
1716124949,100.00,943.72,1028.06,700,17.29,17.30,-66,1
1716125249,100.00,943.69,1028.03,700,17.24,17.25,-66,1
1716125550,100.00,943.68,1028.02,700,17.35,17.36,-66,1
1716125850,100.00,943.65,1027.99,700,17.15,17.16,-66,1
1716126150,100.00,943.71,1028.05,700,17.07,17.08,-66,1
1716126450,100.00,943.50,1027.83,700,17.53,17.54,-66,1
1716126750,100.00,943.46,1027.80,700,17.53,17.54,-67,1
1716127050,100.00,943.46,1027.80,700,17.63,17.64,-66,1
1716127350,100.00,943.53,1027.87,700,17.33,17.34,-66,1
1716127650,100.00,943.42,1027.76,700,17.19,17.20,-65,1
1716127950,100.00,943.37,1027.71,700,17.18,17.19,-64,1
1716128250,100.00,943.29,1027.62,700,17.31,17.32,-65,1
1716128550,100.00,943.30,1027.63,700,17.85,17.86,-65,1
1716128850,100.00,943.28,1027.62,700,18.14,18.15,-66,1
1716134601,94.48,942.92,1027.25,700,19.87,18.97,-66,1
1716134901,79.64,943.07,1027.41,700,19.81,16.20,-66,1
1716135201,100.00,943.00,1027.34,700,20.03,20.05,-66,1
1716135502,100.00,942.94,1027.27,700,20.09,20.11,-66,1
1716135802,79.16,942.95,1027.28,700,20.06,16.35,-66,1
1716136102,84.34,942.82,1027.16,700,20.05,17.34,-66,1
1716136402,90.98,942.74,1027.08,700,20.08,18.58,-66,1
1716136702,72.27,942.71,1027.04,700,20.05,14.92,-65,1
1716137002,73.95,942.81,1027.15,700,19.96,15.19,-65,1
1716137302,91.80,942.85,1027.19,700,19.53,18.18,-66,1
1716137602,100.00,942.89,1027.22,700,19.14,19.16,-66,1
1716137902,100.00,942.88,1027.22,700,18.96,18.98,-65,1
1716138202,100.00,942.93,1027.27,700,18.95,18.97,-65,1
1716138502,100.00,942.91,1027.25,700,18.97,18.99,-65,1
1716138802,100.00,942.95,1027.29,700,18.92,18.94,-65,1
1716139102,100.00,942.96,1027.29,700,18.63,18.64,-66,1
1716139402,100.00,943.00,1027.33,700,18.07,18.08,-66,1
1716139702,100.00,943.03,1027.37,700,17.54,17.55,-66,1
1716140003,100.00,942.99,1027.33,700,16.71,16.72,-66,1
1716140303,100.00,943.02,1027.36,700,16.02,16.03,-65,1
1716140603,100.00,943.12,1027.46,700,15.41,15.42,-65,1
1716140903,100.00,943.12,1027.45,700,14.84,14.85,-65,1
1716141203,100.00,943.09,1027.43,700,14.34,14.35,-65,1
1716141503,100.00,943.17,1027.50,700,13.99,14.00,-65,1
1716141803,100.00,943.28,1027.62,700,13.63,13.64,-65,1
1716142103,100.00,943.25,1027.58,700,13.30,13.31,-64,1
1716142403,100.00,943.27,1027.60,700,13.00,13.01,-64,1
1716142703,100.00,943.34,1027.67,700,12.98,12.99,-65,1
1716143003,100.00,943.37,1027.71,700,12.83,12.84,-64,1
1716143306,100.00,943.35,1027.69,700,12.72,12.73,-64,1
1716143606,100.00,943.39,1027.73,700,12.55,12.56,-64,1
1716143906,100.00,943.40,1027.74,700,12.43,12.44,-64,1
1716144206,100.00,943.38,1027.72,700,12.30,12.31,-65,1
1716144506,100.00,943.40,1027.74,700,12.10,12.11,-65,1
1716144806,100.00,943.48,1027.82,700,11.99,12.00,-65,1
1716145106,100.00,943.47,1027.81,700,11.87,11.88,-65,1
1716145406,100.00,943.56,1027.90,700,11.70,11.71,-65,1
1716145707,100.00,943.57,1027.91,700,11.57,11.58,-64,1
1716146007,100.00,943.67,1028.01,700,11.52,11.53,-66,1
1716146307,100.00,943.74,1028.07,700,11.50,11.51,-65,1
1716146607,100.00,943.76,1028.10,700,11.54,11.55,-64,1
1716146907,100.00,943.67,1028.00,700,11.72,11.73,-64,1
1716147207,100.00,943.74,1028.07,700,11.85,11.86,-64,1
1716147507,100.00,943.71,1028.05,700,11.90,11.91,-64,1
1716148714,100.00,943.74,1028.08,700,12.19,12.20,-62,1
1716149014,100.00,943.86,1028.20,700,12.25,12.26,-62,1
1716149314,100.00,943.86,1028.20,700,12.28,12.29,-62,1
1716149614,100.00,944.04,1028.38,700,12.36,12.37,-63,1
1716149914,100.00,944.18,1028.51,700,12.41,12.42,-65,1
1716150214,100.00,944.26,1028.60,700,12.41,12.42,-64,1
1716150514,100.00,944.29,1028.63,700,12.31,12.32,-63,1
1716150814,100.00,944.34,1028.67,700,12.37,12.38,-64,1
1716151114,100.00,944.49,1028.82,700,12.37,12.38,-65,1
1716151414,100.00,944.64,1028.98,700,12.40,12.41,-65,1
1716151714,100.00,944.84,1029.18,700,12.38,12.39,-64,1
1716152015,100.00,944.96,1029.30,700,12.21,12.22,-65,1
1716152315,100.00,945.08,1029.42,700,12.26,12.27,-66,1
1716152615,100.00,945.21,1029.55,700,12.31,12.32,-64,1
1716152915,100.00,945.33,1029.67,700,12.42,12.43,-64,1
1716153215,100.00,945.39,1029.73,700,12.43,12.44,-65,1
1716153515,100.00,945.56,1029.90,700,12.46,12.47,-63,1
1716153815,100.00,945.57,1029.91,700,12.40,12.41,-64,1
1716154115,100.00,945.80,1030.14,700,12.43,12.44,-64,1
1716154415,100.00,945.71,1030.04,700,12.37,12.38,-65,1
1716154715,100.00,945.17,1029.51,700,12.16,12.17,-62,1
1716155015,100.00,944.26,1028.60,700,12.14,12.15,-62,1
1716155315,100.00,944.28,1028.62,700,11.89,11.90,-63,1
1716155615,100.00,943.97,1028.31,700,11.77,11.78,-64,1
1716155915,100.00,943.89,1028.22,700,11.76,11.77,-64,1
1716156215,100.00,944.01,1028.35,700,11.64,11.65,-64,1
1716156515,100.00,944.14,1028.48,700,11.58,11.59,-64,1
1716156815,100.00,944.08,1028.42,700,11.63,11.64,-64,1
1716157115,100.00,944.14,1028.48,700,11.61,11.62,-64,1
1716157415,100.00,944.12,1028.46,700,11.43,11.44,-64,1
1716157716,100.00,944.15,1028.48,700,11.38,11.39,-64,1
1716158016,100.00,944.19,1028.53,700,11.30,11.31,-64,1
1716158316,100.00,944.12,1028.46,700,11.16,11.17,-64,1
1716158616,100.00,944.19,1028.53,700,11.09,11.10,-64,1
1716158916,100.00,944.16,1028.50,700,10.99,11.00,-66,1
1716159216,100.00,944.17,1028.51,700,11.01,11.02,-66,1
1716159516,100.00,944.17,1028.50,700,11.13,11.14,-65,1
1716159816,100.00,944.13,1028.46,700,11.19,11.20,-65,1
1716160116,100.00,944.19,1028.53,700,11.24,11.25,-65,1
1716160416,100.00,944.06,1028.40,700,11.21,11.22,-65,1
1716160716,100.00,944.00,1028.34,700,11.13,11.14,-65,1
1716161016,100.00,944.02,1028.36,700,11.09,11.10,-65,1
1716161316,100.00,944.08,1028.42,700,11.08,11.09,-65,1
1716161616,100.00,944.06,1028.40,700,11.03,11.04,-66,1
1716161916,100.00,944.08,1028.42,700,10.92,10.93,-66,1
1716162216,100.00,944.06,1028.40,700,10.81,10.82,-65,1
1716162516,100.00,944.05,1028.38,700,10.70,10.71,-66,1
1716162816,100.00,944.03,1028.37,700,10.67,10.68,-66,1
1716163117,100.00,944.04,1028.38,700,10.63,10.64,-66,1
1716163417,100.00,944.01,1028.34,700,10.58,10.59,-66,1
1716163717,100.00,943.99,1028.33,700,10.55,10.56,-65,1
1716164017,100.00,943.91,1028.24,700,10.44,10.45,-66,1
1716164317,100.00,943.89,1028.22,700,10.36,10.37,-65,1
1716164617,100.00,943.86,1028.20,700,10.37,10.38,-66,1
1716164917,100.00,943.88,1028.21,700,10.29,10.30,-65,1
1716165217,100.00,943.85,1028.18,700,10.39,10.40,-65,1
1716165517,100.00,943.79,1028.13,700,10.35,10.36,-65,1
1716165817,100.00,943.94,1028.27,700,10.31,10.32,-65,1
1716166117,100.00,943.89,1028.23,700,10.33,10.34,-66,1
1716166417,100.00,943.88,1028.21,700,10.32,10.33,-65,1
1716166717,100.00,943.83,1028.17,700,10.35,10.36,-65,1
1716167017,100.00,943.92,1028.26,700,10.35,10.36,-65,1
1716167317,100.00,943.95,1028.29,700,10.40,10.41,-65,1
1716167617,100.00,943.97,1028.31,700,10.36,10.37,-66,1
1716167917,100.00,943.88,1028.22,700,10.38,10.39,-65,1
1716168218,100.00,943.93,1028.27,700,10.46,10.47,-65,1
1716168518,100.00,943.82,1028.16,700,10.46,10.47,-66,1
1716168818,100.00,943.89,1028.23,700,10.40,10.41,-66,1
1716169118,100.00,943.94,1028.28,700,10.37,10.38,-66,1
1716169418,100.00,943.96,1028.30,700,10.44,10.45,-66,1
1716169718,100.00,943.99,1028.33,700,10.49,10.50,-66,1
1716170018,100.00,944.02,1028.36,700,10.50,10.51,-66,1
1716170318,100.00,943.94,1028.28,700,10.51,10.52,-66,1
1716170618,100.00,943.88,1028.22,700,10.61,10.62,-66,1
1716170918,100.00,943.77,1028.10,700,10.69,10.70,-66,1
1716171218,100.00,943.77,1028.11,700,10.63,10.64,-66,1
1716171518,100.00,943.70,1028.04,700,10.46,10.47,-66,1
1716171818,100.00,943.65,1027.99,700,10.45,10.46,-66,1
1716172118,100.00,943.69,1028.03,700,10.44,10.45,-66,1
1716172418,100.00,943.68,1028.02,700,10.48,10.49,-66,1
1716172718,100.00,943.73,1028.06,700,10.52,10.53,-66,1
1716173018,100.00,943.65,1027.99,700,10.54,10.55,-66,1
1716173318,100.00,943.65,1027.99,700,10.50,10.51,-66,1
1716173618,100.00,943.67,1028.01,700,10.33,10.34,-66,1
1716173919,100.00,943.65,1027.99,700,10.38,10.39,-66,1
1716174219,100.00,943.75,1028.08,700,10.52,10.53,-66,1
1716174519,100.00,943.70,1028.04,700,10.63,10.64,-65,1
1716174819,100.00,943.77,1028.10,700,10.78,10.79,-66,1
1716175119,100.00,943.72,1028.06,700,10.82,10.83,-65,1
1716175419,100.00,943.67,1028.00,700,10.81,10.82,-65,1
1716175719,100.00,943.77,1028.10,700,10.79,10.80,-65,1
1716176019,100.00,943.81,1028.15,700,10.68,10.69,-66,1
1716176319,100.00,943.81,1028.15,700,10.47,10.48,-65,1
1716176619,100.00,943.81,1028.15,700,10.23,10.24,-66,1
1716176919,100.00,943.85,1028.19,700,10.13,10.14,-66,1
1716177219,100.00,943.88,1028.22,700,10.11,10.12,-65,1
1716177519,100.00,943.85,1028.18,700,10.33,10.34,-66,1
1716177819,100.00,943.90,1028.24,700,10.83,10.84,-65,1
1716178119,100.00,943.94,1028.28,700,11.26,11.27,-65,1
1716178419,100.00,943.92,1028.25,700,11.60,11.61,-65,1
1716178719,100.00,943.94,1028.28,700,11.58,11.59,-66,1
1716179019,100.00,944.02,1028.36,700,11.62,11.63,-66,1
1716179320,100.00,944.09,1028.42,700,11.75,11.76,-66,1
1716179620,100.00,944.14,1028.48,700,11.91,11.92,-66,1
1716179920,100.00,944.28,1028.61,700,11.98,11.99,-66,1
1716180220,100.00,944.33,1028.67,700,11.99,12.00,-66,1
1716180520,100.00,944.34,1028.68,700,11.98,11.99,-66,1
1716180820,100.00,944.39,1028.73,700,11.90,11.91,-66,1
1716181120,100.00,944.33,1028.67,700,12.19,12.20,-66,1
1716183235,100.00,944.85,1029.19,700,12.63,12.64,-66,1
1716183535,100.00,944.84,1029.18,700,12.78,12.79,-66,1
1716183835,100.00,944.80,1029.14,700,12.87,12.88,-66,1
1716184135,100.00,944.72,1029.05,700,12.96,12.97,-66,1
1716184435,100.00,944.78,1029.12,700,13.03,13.04,-66,1
1716184735,100.00,944.82,1029.16,700,13.16,13.17,-66,1
1716185035,100.00,944.87,1029.21,700,13.30,13.31,-66,1
1716185335,100.00,944.87,1029.21,700,13.31,13.32,-66,1
1716185635,100.00,944.88,1029.21,700,13.48,13.49,-66,1
1716185935,100.00,944.88,1029.22,700,13.65,13.66,-66,1
1716186236,100.00,944.89,1029.22,700,13.86,13.87,-66,1
1716186536,100.00,944.93,1029.27,700,14.12,14.13,-66,1
1716186836,100.00,944.95,1029.28,700,14.34,14.35,-66,1
1716187136,100.00,944.96,1029.30,700,14.48,14.49,-66,1
1716187436,100.00,944.97,1029.31,700,14.62,14.63,-66,1
1716187736,100.00,945.04,1029.38,700,14.63,14.64,-65,1
1716188036,100.00,945.03,1029.36,700,14.77,14.78,-66,1
1716188336,100.00,945.08,1029.42,700,15.06,15.07,-66,1
1716188636,100.00,945.11,1029.44,700,15.30,15.31,-66,1
1716188936,100.00,945.07,1029.41,700,15.53,15.54,-66,1
1716189236,100.00,945.01,1029.35,700,15.81,15.82,-67,1
1716189536,100.00,944.99,1029.33,700,16.42,16.43,-67,1
1716189836,100.00,945.03,1029.37,700,17.04,17.05,-66,1
1716190136,100.00,944.99,1029.33,700,17.71,17.72,-67,1
1716190436,100.00,944.96,1029.29,700,19.02,19.04,-67,1
1716190736,100.00,944.96,1029.30,700,20.45,20.47,-68,1
1716191036,88.22,945.02,1029.36,700,21.02,19.01,-65,1
1716191336,100.00,945.03,1029.37,700,21.39,21.41,-65,1
1716191637,100.00,945.02,1029.36,700,21.83,21.85,-65,1
1716191937,100.00,945.16,1029.50,700,21.84,21.86,-64,1
1716192237,100.00,945.19,1029.52,700,21.39,21.41,-65,1
1716192537,72.75,945.10,1029.44,700,22.40,17.29,-64,1
1716192837,100.00,945.13,1029.47,700,22.62,22.64,-64,1
1716193137,100.00,945.11,1029.45,700,21.73,21.75,-64,1
1716193437,98.10,945.20,1029.54,700,20.11,19.82,-65,1
1716193737,100.00,945.30,1029.63,700,18.98,19.00,-67,1
1716194037,100.00,945.28,1029.62,700,18.23,18.24,-67,1
1716194337,100.00,945.38,1029.72,700,17.75,17.76,-67,1
1716194637,100.00,945.48,1029.81,700,17.38,17.39,-68,1
1716194937,100.00,945.54,1029.88,700,16.93,16.94,-67,1
1716195237,100.00,945.48,1029.82,700,16.60,16.61,-67,1
1716195537,100.00,945.59,1029.93,700,16.33,16.34,-67,1
1716195837,100.00,945.56,1029.89,700,16.26,16.27,-67,1
1716196137,100.00,945.56,1029.90,700,16.16,16.17,-67,1
1716196437,100.00,945.67,1030.00,700,15.95,15.96,-67,1
1716196737,100.00,945.62,1029.96,700,16.02,16.03,-68,1
1716197038,100.00,945.65,1029.99,700,16.53,16.54,-67,1
1716197338,100.00,945.73,1030.07,700,16.72,16.73,-68,1
1716197638,100.00,945.62,1029.95,700,16.88,16.89,-65,1
1716197938,100.00,945.51,1029.84,700,17.01,17.02,-65,1
1716198238,100.00,945.49,1029.83,700,17.40,17.41,-65,1
1716198538,100.00,945.47,1029.81,700,18.47,18.48,-65,1
1716198838,100.00,945.43,1029.76,700,20.51,20.53,-65,1
1716199138,100.00,945.43,1029.76,700,21.47,21.49,-66,1
1716199438,83.50,945.51,1029.85,700,21.24,18.35,-65,1
1716199738,92.33,945.49,1029.82,700,20.87,19.59,-65,1
1716203065,70.20,945.17,1029.51,700,24.19,18.44,-66,1
1716203365,57.81,945.22,1029.55,700,23.96,15.16,-65,1
1716203665,63.66,945.27,1029.61,700,23.75,16.47,-65,1
1716203965,80.91,945.32,1029.65,700,23.12,19.68,-65,1
1716204265,72.10,945.32,1029.66,700,23.04,17.76,-65,1
1716204565,80.18,945.27,1029.60,700,22.89,19.31,-65,1
1716204866,90.81,945.29,1029.63,700,22.53,20.97,-65,1
1716205166,84.69,945.33,1029.67,700,22.02,19.34,-66,1
1716205466,86.58,945.25,1029.59,700,21.64,19.32,-65,1
1716205766,94.52,945.24,1029.58,700,21.39,20.49,-66,1
1716206066,92.71,945.25,1029.58,700,21.32,20.11,-68,1
1716206366,70.38,945.21,1029.55,700,21.30,15.71,-66,1
1716206666,100.00,945.14,1029.48,700,21.42,21.44,-65,1
1716206966,71.36,945.13,1029.47,700,21.28,15.91,-65,1
1716207266,86.40,945.08,1029.42,700,21.39,19.04,-65,1
1716207566,79.48,945.01,1029.34,700,21.38,17.70,-66,1
1716207866,68.53,945.09,1029.43,700,21.24,15.24,-65,1
1716208166,84.93,945.12,1029.46,700,20.87,18.26,-65,1
1716208466,75.89,945.08,1029.41,700,21.12,16.72,-66,1
1716208766,77.57,944.98,1029.32,700,21.46,17.39,-65,1
1716209066,81.91,945.07,1029.41,700,22.09,18.87,-66,1
1716209366,69.59,944.98,1029.32,700,22.72,16.89,-66,1
1716209667,60.15,944.84,1029.18,700,22.87,14.75,-65,1
1716210873,69.43,944.63,1028.96,700,22.59,16.73,-66,1
1716211173,60.51,944.65,1028.99,700,22.24,14.25,-66,1
1716211473,63.30,944.76,1029.10,700,22.31,15.02,-66,1
1716211773,57.10,944.67,1029.01,700,22.12,13.25,-66,1
1716212073,59.08,944.58,1028.92,700,22.51,14.14,-66,1
1716212373,53.38,944.67,1029.01,700,22.22,12.31,-65,1
1716212673,51.37,944.56,1028.90,700,21.74,11.29,-65,1
1716212973,46.82,944.48,1028.81,700,21.16,9.37,-65,1
1716213273,48.30,944.40,1028.74,700,21.37,10.02,-66,1
1716213573,51.97,944.39,1028.73,700,21.22,10.98,-65,1
1716213873,53.42,944.36,1028.70,700,20.98,11.18,-65,1
1716214173,53.46,944.32,1028.66,700,20.61,10.84,-64,1
1716214473,57.17,944.26,1028.59,700,21.14,12.35,-66,1
1716214773,51.71,944.22,1028.55,700,21.12,10.81,-65,1
1716215073,51.94,944.26,1028.60,700,21.04,10.81,-65,1
1716215374,54.72,944.27,1028.60,700,21.43,11.96,-65,1
1716215674,51.62,944.37,1028.70,700,21.60,11.23,-66,1
1716215974,48.14,944.35,1028.68,700,21.89,10.45,-65,1
1716216274,47.02,944.29,1028.63,700,21.95,10.15,-65,1
1716216574,49.73,944.34,1028.68,700,22.11,11.14,-65,1
1716216874,49.40,944.32,1028.65,700,22.26,11.18,-65,1
1716217174,50.15,944.36,1028.70,700,22.28,11.42,-65,1
1716217474,50.01,944.32,1028.66,700,22.41,11.50,-65,1
1716217774,50.08,944.24,1028.58,700,22.33,11.45,-65,1
1716218074,50.39,944.24,1028.57,700,22.34,11.55,-65,1
1716218374,53.68,944.19,1028.53,700,22.35,12.52,-65,1
1716218674,51.57,944.22,1028.56,700,22.36,11.92,-65,1
1716218974,50.58,944.30,1028.64,700,22.07,11.36,-65,1
1716219274,49.62,944.29,1028.63,700,21.64,10.67,-65,1
1716219574,50.98,944.27,1028.61,700,21.20,10.67,-65,1
1716219874,51.96,944.30,1028.64,700,20.63,10.43,-65,1
1716220174,52.66,944.14,1028.48,700,20.47,10.49,-65,1
1716220474,55.12,944.09,1028.43,700,20.45,11.16,-64,1
1716220775,54.23,944.08,1028.42,700,20.56,11.01,-64,1
1716221075,53.98,944.04,1028.38,700,20.83,11.19,-64,1
1716221375,52.48,943.98,1028.31,700,21.15,11.06,-64,1
1716224093,58.10,944.26,1028.60,700,19.85,11.39,-65,1
1716224393,62.99,944.22,1028.56,700,19.73,12.50,-64,1
1716224693,62.72,944.20,1028.53,700,19.70,12.41,-65,1
1716224993,63.53,944.21,1028.55,700,19.61,12.52,-64,1
1716225293,66.43,944.29,1028.62,700,19.41,13.01,-65,1
1716225593,69.36,944.38,1028.72,700,19.12,13.39,-66,1
1716225893,71.36,944.41,1028.75,700,18.96,13.68,-66,1
1716226193,76.06,944.40,1028.74,700,18.80,14.51,-66,1
1716226493,78.62,944.47,1028.81,700,18.49,14.72,-66,1
1716226793,80.93,944.53,1028.87,700,18.33,15.01,-66,1
1716227093,86.94,944.56,1028.90,700,18.05,15.86,-66,1
1716227393,96.08,944.58,1028.92,700,17.83,17.21,-66,1
1716227693,100.00,944.55,1028.89,700,17.64,17.65,-66,1
1716227994,100.00,944.64,1028.97,700,17.37,17.38,-66,1
1716228294,94.68,944.72,1029.06,700,16.95,16.10,-66,1
1716228594,98.01,944.80,1029.13,700,16.50,16.20,-66,1
1716228894,100.00,944.83,1029.17,700,15.94,15.95,-66,1
1716229194,100.00,944.87,1029.21,700,15.50,15.51,-66,1
1716229494,100.00,944.84,1029.18,700,15.10,15.11,-65,1
1716229794,100.00,944.91,1029.25,700,14.77,14.78,-66,1
1716230094,100.00,944.92,1029.26,700,14.57,14.58,-66,1
1716230394,100.00,945.00,1029.33,700,14.40,14.41,-65,1
1716230694,100.00,944.93,1029.27,700,14.18,14.19,-66,1
1716230994,100.00,944.91,1029.25,700,13.86,13.87,-66,1
1716234019,100.00,945.14,1029.47,700,12.65,12.66,-65,1
1716234319,100.00,945.14,1029.48,700,12.45,12.46,-65,1
1716234619,100.00,945.16,1029.49,700,12.45,12.46,-65,1
1716234920,100.00,945.15,1029.49,700,12.26,12.27,-65,1
1716235220,100.00,945.10,1029.43,700,11.97,11.98,-64,1
1716235520,100.00,945.15,1029.49,700,11.77,11.78,-65,1
1716235820,100.00,945.14,1029.48,700,11.48,11.49,-65,1
1716236120,100.00,945.14,1029.47,700,11.53,11.54,-65,1
1716236420,100.00,945.15,1029.49,700,11.84,11.85,-65,1
1716236720,100.00,945.20,1029.54,700,11.91,11.92,-64,1
1716237020,100.00,945.27,1029.61,700,12.00,12.01,-65,1
1716237320,100.00,945.30,1029.64,700,11.98,11.99,-64,1
1716237620,100.00,945.31,1029.65,700,11.92,11.93,-64,1
1716237920,100.00,945.32,1029.66,700,11.92,11.93,-64,1
1716238220,100.00,945.29,1029.63,700,11.83,11.84,-65,1
1716238520,100.00,945.36,1029.70,700,11.76,11.77,-65,1
1716238820,100.00,945.37,1029.70,700,11.77,11.78,-64,1
1716239120,100.00,945.32,1029.66,700,11.82,11.83,-64,1
1716239421,100.00,945.31,1029.65,700,11.74,11.75,-64,1
1716239721,100.00,945.30,1029.64,700,11.58,11.59,-64,1
1716240021,100.00,945.33,1029.66,700,11.52,11.53,-64,1
1716240321,100.00,945.30,1029.63,700,11.40,11.41,-65,1
1716240621,100.00,945.26,1029.59,700,11.36,11.37,-65,1
1716240921,100.00,945.30,1029.64,700,11.42,11.43,-64,1
1716241221,100.00,945.26,1029.59,700,11.42,11.43,-64,1
1716241521,100.00,945.21,1029.55,700,11.38,11.39,-64,1
1716241821,100.00,945.19,1029.53,700,11.49,11.50,-64,1
1716242121,100.00,945.25,1029.59,700,11.44,11.45,-64,1
1716242421,100.00,945.25,1029.58,700,11.36,11.37,-64,1
1716242721,100.00,945.20,1029.54,700,11.30,11.31,-64,1
1716243021,100.00,945.21,1029.54,700,11.20,11.21,-64,1
1716243321,100.00,945.22,1029.55,700,11.32,11.33,-64,1
1716243621,100.00,945.25,1029.59,700,11.10,11.11,-64,1
1716243921,100.00,945.33,1029.67,700,10.99,11.00,-64,1
1716244221,100.00,945.34,1029.67,700,10.82,10.83,-64,1
1716244521,100.00,945.31,1029.65,700,10.46,10.47,-64,1
1716244821,100.00,945.26,1029.60,700,10.40,10.41,-64,1
1716245122,100.00,945.26,1029.60,700,10.52,10.53,-64,1
1716245422,100.00,945.28,1029.61,700,10.35,10.36,-64,1
1716245722,100.00,945.25,1029.58,700,10.30,10.31,-63,1
1716246022,100.00,945.34,1029.68,700,10.33,10.34,-64,1
1716246322,100.00,945.31,1029.64,700,10.35,10.36,-64,1
1716246622,100.00,945.22,1029.56,700,10.41,10.42,-63,1
1716246922,100.00,945.17,1029.51,700,10.50,10.51,-63,1
1716247222,100.00,945.12,1029.46,700,10.56,10.57,-63,1
1716247522,100.00,945.01,1029.35,700,10.40,10.41,-63,1
1716247822,100.00,944.95,1029.28,700,10.44,10.45,-64,1
1716248122,100.00,944.90,1029.24,700,10.38,10.39,-63,1
1716249325,100.00,944.84,1029.18,700,10.13,10.14,-63,1
1716249625,100.00,944.91,1029.25,700,9.87,9.88,-63,1
1716249925,100.00,944.83,1029.17,700,9.69,9.70,-64,1
1716250225,100.00,944.83,1029.17,700,9.63,9.64,-64,1
1716250525,100.00,944.82,1029.16,700,9.60,9.61,-64,1
1716250825,100.00,944.78,1029.11,700,9.40,9.41,-64,1
1716251126,100.00,944.71,1029.05,700,9.69,9.70,-64,1
1716251426,100.00,944.64,1028.98,700,9.78,9.79,-64,1
1716251726,100.00,944.60,1028.94,700,9.91,9.92,-63,1
1716252026,100.00,944.53,1028.87,700,10.08,10.09,-63,1
1716252326,100.00,944.52,1028.86,700,10.10,10.11,-63,1
1716252626,100.00,944.49,1028.82,700,10.23,10.24,-63,1
1716252926,100.00,944.55,1028.89,700,10.22,10.23,-63,1
1716253226,100.00,944.54,1028.88,700,9.96,9.97,-63,1
1716253526,100.00,944.52,1028.86,700,9.81,9.82,-63,1
1716253826,100.00,944.52,1028.86,700,9.76,9.77,-64,1
1716254126,100.00,944.50,1028.84,700,9.67,9.68,-64,1
1716254426,100.00,944.50,1028.84,700,9.62,9.63,-63,1
1716254726,100.00,944.54,1028.87,700,9.55,9.56,-63,1
1716255026,100.00,944.51,1028.85,700,9.36,9.37,-63,1
1716255326,100.00,944.53,1028.86,700,9.23,9.24,-63,1
1716255626,100.00,944.45,1028.79,700,9.12,9.13,-63,1
1716255926,100.00,944.42,1028.76,700,9.05,9.06,-63,1
1716256226,100.00,944.44,1028.78,700,8.98,8.99,-63,1
1716256526,100.00,944.53,1028.87,700,8.93,8.94,-63,1
1716256826,100.00,944.53,1028.87,700,8.86,8.87,-63,1
1716257127,100.00,944.54,1028.88,700,8.84,8.85,-63,1
1716257427,100.00,944.54,1028.88,700,8.79,8.80,-63,1
1716257727,100.00,944.59,1028.92,700,8.71,8.72,-63,1
1716258027,100.00,944.55,1028.89,700,8.69,8.70,-63,1
1716258327,100.00,944.57,1028.91,700,8.68,8.69,-63,1
1716258627,100.00,944.58,1028.92,700,8.65,8.66,-64,1
1716258927,100.00,944.57,1028.91,700,8.60,8.61,-64,1
1716259227,100.00,944.50,1028.84,700,8.59,8.60,-64,1
1716259527,100.00,944.46,1028.80,700,8.57,8.58,-63,1
1716259827,100.00,944.40,1028.74,700,8.51,8.52,-64,1
1716260127,100.00,944.47,1028.81,700,8.48,8.49,-63,1
1716260427,100.00,944.53,1028.87,700,8.46,8.47,-63,1
1716260727,100.00,944.47,1028.80,700,8.53,8.54,-64,1
1716261027,100.00,944.49,1028.83,700,8.65,8.66,-63,1
1716261327,100.00,944.49,1028.83,700,8.78,8.79,-63,1
1716261627,100.00,944.47,1028.81,700,8.86,8.87,-64,1
1716261927,100.00,944.44,1028.77,700,8.96,8.97,-64,1
1716262227,100.00,944.37,1028.70,700,9.19,9.20,-63,1
1716267373,100.00,944.35,1028.69,700,13.01,13.02,-62,1
1716267673,100.00,944.41,1028.74,700,13.26,13.27,-63,1
1716267973,100.00,944.37,1028.71,700,13.62,13.63,-62,1
1716268273,100.00,944.39,1028.73,700,13.99,14.00,-61,1
1716268573,100.00,944.34,1028.68,700,14.30,14.31,-62,1
1716268873,100.00,944.34,1028.68,700,14.53,14.54,-62,1
1716269173,100.00,944.32,1028.65,700,14.77,14.78,-62,1
1716269473,100.00,944.36,1028.70,700,14.99,15.00,-62,1
1716269773,100.00,944.42,1028.75,700,15.31,15.32,-62,1
1716270073,100.00,944.40,1028.74,700,15.62,15.63,-61,1
1716270373,100.00,944.45,1028.79,700,15.88,15.89,-61,1
1716270673,100.00,944.40,1028.74,700,16.23,16.24,-62,1
1716270973,100.00,944.45,1028.79,700,16.56,16.57,-63,1
1716271273,100.00,944.40,1028.73,700,16.95,16.96,-63,1
1716271573,100.00,944.33,1028.67,700,17.30,17.31,-63,1
1716271873,100.00,944.32,1028.66,700,17.65,17.66,-63,1
1716272174,100.00,944.38,1028.72,700,17.93,17.94,-65,1
1716272474,100.00,944.29,1028.63,700,18.38,18.39,-64,1
1716272774,100.00,944.32,1028.66,700,18.63,18.64,-64,1
1716273074,100.00,944.32,1028.66,700,19.02,19.04,-64,1
1716273374,100.00,944.29,1028.63,700,19.56,19.58,-65,1
1716273674,100.00,944.23,1028.57,700,20.82,20.84,-65,1
1716273974,100.00,944.29,1028.63,700,22.10,22.12,-65,1
1716274274,100.00,944.17,1028.51,700,22.92,22.94,-65,1
1716274574,100.00,944.29,1028.63,700,23.12,23.14,-65,1
1716274874,100.00,944.18,1028.52,700,23.54,23.56,-65,1
1716275174,100.00,944.13,1028.47,700,24.09,24.11,-65,1
1716275474,100.00,944.12,1028.46,700,24.66,24.68,-65,1
1716275774,95.19,944.15,1028.49,700,24.89,24.08,-66,1
1716276074,90.50,944.14,1028.48,700,25.16,23.51,-66,1
1716276374,87.82,944.05,1028.39,700,25.49,23.34,-65,1
1716276674,60.87,944.06,1028.40,700,25.74,17.64,-65,1
1716276974,54.36,944.00,1028.34,700,26.02,16.12,-65,1
1716277274,74.14,943.97,1028.31,700,26.46,21.50,-65,1
1716277575,59.77,944.03,1028.36,700,25.53,17.15,-65,1
1716277875,59.30,943.96,1028.30,700,25.01,16.54,-65,1
1716278175,64.00,943.95,1028.28,700,24.58,17.34,-65,1
1716278475,66.24,943.98,1028.31,700,24.48,17.79,-65,1
1716278775,64.46,943.94,1028.28,700,24.07,16.97,-65,1
1716279075,60.14,943.99,1028.33,700,23.80,15.62,-65,1
1716279375,61.27,943.94,1028.28,700,24.97,17.02,-65,1
1716279675,62.03,944.00,1028.34,700,25.35,17.57,-65,1
1716279975,57.18,943.94,1028.28,700,25.09,16.04,-66,1
1716280275,57.50,944.02,1028.35,700,24.69,15.76,-65,1
1716280575,64.01,944.20,1028.53,700,23.48,16.30,-65,1
1716280875,70.30,944.13,1028.47,700,23.31,17.62,-65,1
1716281175,65.98,944.03,1028.37,700,24.08,17.35,-65,1
1716281475,68.42,944.04,1028.38,700,25.36,19.14,-65,1
1716281775,59.57,944.02,1028.35,700,26.21,17.74,-65,1
1716282075,56.66,944.09,1028.42,700,26.80,17.49,-66,1
1716282375,55.08,943.95,1028.29,700,27.27,17.48,-66,1
1716282676,53.88,943.82,1028.16,700,27.77,17.60,-66,1
1716282976,51.91,943.99,1028.33,700,27.72,16.96,-66,1
1716283276,50.31,944.00,1028.34,700,28.32,17.02,-66,1
1716283576,49.14,943.97,1028.31,700,27.80,16.17,-65,1
1716283876,49.39,944.04,1028.37,700,27.80,16.25,-65,1
1716284176,48.82,944.04,1028.38,700,26.92,15.27,-65,1
1716284476,54.06,944.29,1028.63,700,25.78,15.81,-65,1
1716284776,53.59,944.14,1028.48,700,26.59,16.42,-66,1
1716285076,53.47,944.13,1028.46,700,26.91,16.68,-65,1
1716285376,52.35,944.01,1028.35,700,26.44,15.91,-65,1
1716285676,52.19,944.06,1028.40,700,25.68,15.16,-65,1
1716285976,54.46,944.02,1028.36,700,24.87,15.08,-65,1
1716286276,57.73,944.14,1028.47,700,24.92,16.03,-65,1
1716286576,56.66,943.94,1028.27,700,25.32,16.11,-65,1
1716286876,57.08,944.14,1028.48,700,25.66,16.55,-65,1
1716287176,56.60,944.03,1028.37,700,25.14,15.93,-65,1
1716287476,59.55,944.12,1028.45,700,24.44,16.07,-65,1
1716287776,75.14,944.11,1028.45,700,22.88,18.26,-65,1
1716288077,97.18,944.17,1028.50,700,20.95,20.50,-63,1
1716288377,100.00,944.16,1028.49,700,19.92,19.94,-65,1
1716288677,100.00,944.08,1028.41,700,20.59,20.61,-66,1
1716288977,100.00,943.98,1028.32,700,21.23,21.25,-67,1
1716289277,100.00,943.96,1028.30,700,21.37,21.39,-66,1
1716289577,100.00,943.93,1028.27,700,21.47,21.49,-66,1
1716289877,100.00,943.86,1028.20,700,21.88,21.90,-65,1
1716290177,100.00,943.93,1028.27,700,22.10,22.12,-66,1
1716290477,100.00,943.80,1028.14,700,22.42,22.44,-66,1
1716290777,100.00,943.76,1028.10,700,22.26,22.28,-67,1
1716291077,100.00,943.70,1028.04,700,21.59,21.61,-66,1
1716291377,100.00,943.56,1027.90,700,21.61,21.63,-67,1
1716291677,100.00,943.49,1027.83,700,21.51,21.53,-67,1
1716291977,100.00,943.43,1027.77,700,21.78,21.80,-67,1
1716292277,100.00,943.51,1027.84,700,22.05,22.07,-66,1
1716292577,100.00,943.55,1027.89,700,22.00,22.02,-66,1
1716292877,100.00,943.51,1027.85,700,21.83,21.85,-66,1
1716293177,100.00,943.54,1027.88,700,21.98,22.00,-66,1
1716294081,100.00,943.51,1027.84,700,22.00,22.02,-67,1
1716294381,100.00,943.40,1027.74,700,21.95,21.97,-67,1
1716294681,100.00,943.46,1027.79,700,21.59,21.61,-67,1
1716294981,100.00,943.43,1027.77,700,21.54,21.56,-67,1
1716295281,100.00,943.46,1027.80,700,21.32,21.34,-67,1
1716295581,100.00,943.51,1027.85,700,21.22,21.24,-67,1
1716295881,100.00,943.41,1027.75,700,21.29,21.31,-67,1
1716296181,100.00,943.36,1027.70,700,21.34,21.36,-67,1
1716296481,100.00,943.40,1027.74,700,21.29,21.31,-67,1
1716296781,100.00,943.35,1027.68,700,21.19,21.21,-67,1
1716297081,100.00,943.45,1027.79,700,20.89,20.91,-67,1
1716297381,100.00,943.35,1027.69,700,20.79,20.81,-66,1
1716297681,100.00,943.22,1027.56,700,20.59,20.61,-67,1
1716297981,100.00,943.13,1027.47,700,20.39,20.41,-66,1
1716298281,100.00,943.09,1027.42,700,20.30,20.32,-67,1
1716298581,100.00,943.10,1027.44,700,20.27,20.29,-66,1
1716298881,100.00,943.03,1027.37,700,20.31,20.33,-66,1
1716299181,100.00,943.03,1027.37,700,20.56,20.58,-66,1
1716299482,100.00,943.02,1027.35,700,20.77,20.79,-66,1
1716299782,100.00,942.94,1027.28,700,20.95,20.97,-66,1
1716300082,100.00,942.93,1027.27,700,21.14,21.16,-66,1
1716300382,100.00,942.85,1027.19,700,21.26,21.28,-66,1
1716300682,100.00,942.79,1027.13,700,21.43,21.45,-66,1
1716300982,100.00,942.75,1027.09,700,21.52,21.54,-66,1
1716301282,100.00,942.74,1027.08,700,21.61,21.63,-67,1
1716301582,100.00,942.70,1027.03,700,21.73,21.75,-67,1
1716301882,100.00,942.69,1027.03,700,21.75,21.77,-67,1
1716302182,100.00,942.66,1027.00,700,21.83,21.85,-67,1
1716302482,100.00,942.63,1026.97,700,21.75,21.77,-67,1
1716302782,100.00,942.64,1026.98,700,21.73,21.75,-67,1
1716303082,100.00,942.67,1027.00,700,21.55,21.57,-67,1
1716303382,100.00,942.57,1026.90,700,21.34,21.36,-67,1
1716303682,100.00,942.54,1026.88,700,21.20,21.22,-66,1
1716303982,100.00,942.48,1026.82,700,21.17,21.19,-66,1
1716304283,100.00,942.42,1026.76,700,21.17,21.19,-66,1
1716304583,100.00,942.33,1026.67,700,21.10,21.12,-66,1
1716304884,100.00,942.29,1026.63,700,21.06,21.08,-66,1
1716305184,100.00,942.21,1026.55,700,21.04,21.06,-66,1
1716305484,100.00,942.17,1026.51,700,20.91,20.93,-66,1
1716305784,100.00,942.12,1026.46,700,20.84,20.86,-66,1
1716306084,100.00,942.08,1026.42,700,20.58,20.60,-66,1
1716306384,100.00,942.05,1026.39,700,20.54,20.56,-66,1
1716306684,100.00,941.96,1026.29,700,20.45,20.47,-66,1
1716306984,100.00,941.84,1026.18,700,20.32,20.34,-66,1
1716307284,100.00,941.75,1026.08,700,20.24,20.26,-66,1
1716307584,100.00,941.66,1026.00,700,20.29,20.31,-66,1
1716307884,100.00,941.61,1025.95,700,20.46,20.48,-66,1
1716308184,100.00,941.60,1025.93,700,20.49,20.51,-66,1
1716308484,100.00,941.53,1025.87,700,20.41,20.43,-66,1
1716308784,100.00,941.51,1025.85,700,20.34,20.36,-66,1
1716309084,100.00,941.51,1025.84,700,20.30,20.32,-65,1
1716309384,100.00,941.56,1025.89,700,20.24,20.26,-66,1
1716309685,100.00,941.51,1025.84,700,20.23,20.25,-66,1
1716309985,100.00,941.51,1025.84,700,20.32,20.34,-66,1
1716310285,100.00,941.45,1025.79,700,20.30,20.32,-66,1
1716310585,100.00,941.40,1025.74,700,20.30,20.32,-66,1
1716310885,100.00,941.39,1025.73,700,20.27,20.29,-65,1
1716311185,100.00,941.37,1025.71,700,20.21,20.23,-65,1
1716311485,100.00,941.33,1025.67,700,20.10,20.12,-65,1
1716311785,100.00,941.28,1025.62,700,19.96,19.98,-64,1
1716312085,100.00,941.33,1025.67,700,19.78,19.80,-64,1
1716312385,100.00,941.38,1025.72,700,19.58,19.60,-64,1
1716312685,100.00,941.39,1025.73,700,19.39,19.41,-64,1
1716312985,100.00,941.29,1025.62,700,19.19,19.21,-64,1
1716313285,100.00,941.35,1025.69,700,18.97,18.99,-64,1
1716320250,100.00,941.27,1025.60,700,14.74,14.75,-63,1
1716320550,100.00,941.10,1025.44,700,14.58,14.59,-64,1
1716320850,100.00,941.10,1025.44,700,14.40,14.41,-64,1
1716321150,100.00,941.00,1025.34,700,14.44,14.45,-64,1
1716321450,100.00,940.92,1025.26,700,14.38,14.39,-64,1
1716321750,100.00,940.93,1025.27,700,14.33,14.34,-63,1
1716322050,100.00,940.92,1025.26,700,14.49,14.50,-63,1
1716322350,100.00,940.97,1025.31,700,14.90,14.91,-64,1
1716322650,100.00,940.94,1025.28,700,14.96,14.97,-63,1
1716322950,100.00,941.04,1025.38,700,15.14,15.15,-63,1
1716323251,100.00,941.01,1025.35,700,15.24,15.25,-63,1
1716323551,100.00,941.01,1025.34,700,15.19,15.20,-63,1
1716323851,100.00,940.89,1025.23,700,15.05,15.06,-63,1
1716324151,100.00,940.81,1025.15,700,15.04,15.05,-63,1
1716324451,100.00,940.85,1025.19,700,14.88,14.89,-63,1
1716324751,100.00,940.78,1025.12,700,14.79,14.80,-64,1
1716325051,100.00,940.75,1025.09,700,14.65,14.66,-63,1
1716325351,100.00,940.77,1025.10,700,14.46,14.47,-63,1
1716325651,100.00,940.75,1025.09,700,14.31,14.32,-64,1
1716325951,100.00,940.79,1025.13,700,14.26,14.27,-63,1
1716326251,100.00,940.77,1025.10,700,14.29,14.30,-64,1
1716326551,100.00,940.66,1025.00,700,14.23,14.24,-63,1
1716326851,100.00,940.63,1024.97,700,14.20,14.21,-63,1
1716327151,100.00,940.52,1024.85,700,14.14,14.15,-63,1
1716327451,100.00,940.52,1024.86,700,13.99,14.00,-63,1
1716327751,100.00,940.45,1024.79,700,13.86,13.87,-65,1
1716328052,100.00,940.42,1024.76,700,13.67,13.68,-63,1
1716328352,100.00,940.37,1024.71,700,13.45,13.46,-64,1
1716328652,100.00,940.38,1024.72,700,13.32,13.33,-64,1
1716328952,100.00,940.37,1024.71,700,13.26,13.27,-64,1
1716329252,100.00,940.37,1024.70,700,13.13,13.14,-64,1
1716329552,100.00,940.37,1024.71,700,13.24,13.25,-64,1
1716329852,100.00,940.35,1024.69,700,13.24,13.25,-63,1
1716330152,100.00,940.39,1024.72,700,13.25,13.26,-64,1
1716330452,100.00,940.42,1024.76,700,13.22,13.23,-64,1
1716330752,100.00,940.45,1024.79,700,13.23,13.24,-64,1
1716331052,100.00,940.45,1024.79,700,13.33,13.34,-65,1
1716331352,100.00,940.42,1024.76,700,13.56,13.57,-64,1
1716331652,100.00,940.58,1024.91,700,13.69,13.70,-64,1
1716331952,100.00,940.67,1025.01,700,13.83,13.84,-64,1
1716332252,100.00,940.58,1024.91,700,14.57,14.58,-64,1
1716332552,100.00,940.58,1024.92,700,15.33,15.34,-65,1
1716332852,100.00,940.57,1024.91,700,15.89,15.90,-63,1
1716333152,100.00,940.41,1024.74,700,16.30,16.31,-63,1
1716333453,100.00,940.39,1024.73,700,16.47,16.48,-63,1
1716339507,100.00,939.87,1024.20,700,15.19,15.20,-63,1
1716339807,100.00,939.76,1024.10,700,15.48,15.49,-63,1
1716340107,100.00,939.86,1024.20,700,15.73,15.74,-63,1
1716340407,100.00,939.90,1024.24,700,15.91,15.92,-64,1
1716340707,100.00,940.01,1024.35,700,16.05,16.06,-63,1
1716341007,100.00,940.03,1024.37,700,16.23,16.24,-64,1
1716341307,100.00,939.93,1024.27,700,16.21,16.22,-65,1
1716341607,100.00,939.98,1024.31,700,16.23,16.24,-65,1
1716341907,100.00,939.91,1024.25,700,16.26,16.27,-64,1
1716342207,100.00,939.97,1024.31,700,16.00,16.01,-64,1
1716342507,100.00,939.88,1024.22,700,15.95,15.96,-64,1
1716342807,100.00,939.84,1024.18,700,15.83,15.84,-64,1
1716343107,100.00,939.89,1024.23,700,15.66,15.67,-64,1
1716343407,100.00,939.87,1024.21,700,15.64,15.65,-64,1
1716343708,100.00,939.82,1024.15,700,15.57,15.58,-64,1
1716344008,100.00,939.79,1024.13,700,15.58,15.59,-64,1
1716344308,100.00,939.89,1024.23,700,15.51,15.52,-63,1
1716344608,100.00,939.65,1023.99,700,15.51,15.52,-64,1
1716344908,100.00,939.77,1024.10,700,15.54,15.55,-64,1
1716345208,100.00,939.85,1024.19,700,15.14,15.15,-64,1
1716345508,100.00,939.67,1024.01,700,15.46,15.47,-64,1
1716345808,100.00,939.62,1023.96,700,15.38,15.39,-63,1
1716346108,100.00,939.68,1024.02,700,15.35,15.36,-64,1
1716352162,100.00,939.71,1024.04,700,15.12,15.13,-64,1
1716352462,100.00,939.72,1024.06,700,15.11,15.12,-64,1
1716352762,100.00,939.61,1023.95,700,15.13,15.14,-63,1
1716353062,100.00,939.69,1024.02,700,15.05,15.06,-64,1
1716353362,100.00,939.58,1023.92,700,15.12,15.13,-63,1
1716353663,100.00,939.64,1023.98,700,15.31,15.32,-64,1
1716353963,100.00,939.83,1024.16,700,15.48,15.49,-63,1
1716354263,100.00,939.71,1024.05,700,15.52,15.53,-63,1
1716354563,100.00,939.84,1024.18,700,15.22,15.23,-63,1
1716354863,100.00,939.84,1024.18,700,15.30,15.31,-64,1
1716355163,100.00,939.69,1024.03,700,15.27,15.28,-63,1
1716355463,100.00,939.74,1024.08,700,15.45,15.46,-63,1
1716355763,100.00,939.81,1024.15,700,15.66,15.67,-62,1
1716356063,100.00,939.84,1024.18,700,15.63,15.64,-63,1
1716356363,100.00,939.81,1024.15,700,15.65,15.66,-63,1
1716356663,100.00,939.81,1024.15,700,15.64,15.65,-63,1
1716356963,100.00,939.86,1024.20,700,15.59,15.60,-63,1
1716357263,100.00,939.91,1024.24,700,15.61,15.62,-62,1
1716357563,100.00,939.82,1024.16,700,15.62,15.63,-63,1
1716357863,100.00,939.88,1024.22,700,15.73,15.74,-63,1
1716358163,100.00,939.82,1024.16,700,16.06,16.07,-63,1
1716358463,100.00,939.82,1024.16,700,16.28,16.29,-62,1
1716358763,100.00,939.89,1024.22,700,16.40,16.41,-62,1
1716360273,100.00,940.29,1024.63,700,16.97,16.98,-63,1
1716360573,100.00,940.27,1024.61,700,17.29,17.30,-63,1
1716360873,100.00,940.36,1024.70,700,17.15,17.16,-64,1
1716361173,100.00,940.45,1024.79,700,17.09,17.10,-64,1
1716361473,100.00,940.55,1024.89,700,16.96,16.97,-64,1
1716361773,100.00,940.51,1024.85,700,17.00,17.01,-64,1
1716362073,100.00,940.55,1024.88,700,16.92,16.93,-63,1
1716362373,100.00,940.67,1025.00,700,17.04,17.05,-64,1
1716362673,100.00,940.73,1025.07,700,17.03,17.04,-64,1
1716362973,100.00,940.90,1025.24,700,16.79,16.80,-63,1
1716363273,100.00,940.98,1025.32,700,16.66,16.67,-63,1
1716363573,100.00,940.95,1025.28,700,16.43,16.44,-64,1
1716363873,100.00,941.05,1025.39,700,16.31,16.32,-64,1
1716364173,100.00,941.08,1025.42,700,16.29,16.30,-63,1
1716364473,100.00,941.15,1025.49,700,16.25,16.26,-63,1
1716364773,100.00,941.22,1025.55,700,16.07,16.08,-63,1
1716365073,100.00,941.20,1025.54,700,15.88,15.89,-63,1
1716365373,100.00,941.33,1025.67,700,15.89,15.90,-64,1
1716365674,100.00,941.33,1025.66,700,16.02,16.03,-63,1
1716365974,100.00,941.43,1025.76,700,16.16,16.17,-63,1
1716366274,100.00,941.33,1025.67,700,16.51,16.52,-63,1
1716366574,100.00,941.38,1025.72,700,16.75,16.76,-64,1
1716366874,100.00,941.51,1025.84,700,16.84,16.85,-63,1
1716367174,100.00,941.57,1025.91,700,16.75,16.76,-63,1
1716367474,100.00,941.49,1025.83,700,16.89,16.90,-64,1
1716367774,100.00,941.62,1025.95,700,16.90,16.91,-63,1
1716368074,100.00,941.62,1025.95,700,17.12,17.13,-63,1
1716368374,100.00,941.52,1025.86,700,17.37,17.38,-64,1
1716368674,100.00,941.57,1025.91,700,17.71,17.72,-64,1
1716368974,100.00,941.54,1025.88,700,17.96,17.97,-64,1
1716369274,100.00,941.60,1025.93,700,17.94,17.95,-64,1
1716369574,100.00,941.56,1025.89,700,18.16,18.17,-65,1
1716369874,100.00,941.54,1025.87,700,18.59,18.60,-64,1
1716370175,100.00,941.61,1025.95,700,18.55,18.56,-65,1
1716370475,100.00,941.70,1026.03,700,18.05,18.06,-66,1
1716370775,100.00,941.79,1026.13,700,17.57,17.58,-65,1
1716371075,100.00,941.64,1025.97,700,17.47,17.48,-65,1
1716371375,100.00,941.60,1025.93,700,17.86,17.87,-64,1
1716371675,100.00,941.60,1025.93,700,17.70,17.71,-64,1
1716371975,100.00,941.63,1025.96,700,17.41,17.42,-64,1
1716372275,100.00,941.63,1025.97,700,17.46,17.47,-65,1
1716372575,100.00,941.64,1025.98,700,17.64,17.65,-64,1
1716372875,100.00,941.63,1025.97,700,17.46,17.47,-64,1
1716373175,100.00,941.70,1026.04,700,17.54,17.55,-64,1
1716373475,100.00,941.72,1026.06,700,17.66,17.67,-64,1
1716373775,100.00,941.81,1026.15,700,17.79,17.80,-64,1
1716374075,100.00,941.81,1026.15,700,17.78,17.79,-64,1
1716374375,100.00,941.76,1026.09,700,17.51,17.52,-64,1
1716374675,100.00,941.73,1026.07,700,17.53,17.54,-64,1
1716374975,100.00,941.73,1026.07,700,17.62,17.63,-64,1
1716375275,100.00,941.73,1026.07,700,17.80,17.81,-64,1
1716375576,100.00,941.66,1026.00,700,18.36,18.37,-64,1
1716375876,100.00,941.74,1026.08,700,18.77,18.78,-64,1
1716376176,100.00,941.69,1026.03,700,18.86,18.88,-64,1
1716376476,100.00,941.74,1026.08,700,18.57,18.58,-64,1
1716376777,100.00,941.82,1026.15,700,18.59,18.60,-64,1
1716377077,100.00,941.82,1026.15,700,18.66,18.67,-64,1
1716377377,100.00,941.83,1026.17,700,18.90,18.92,-65,1
1716377677,100.00,941.87,1026.20,700,19.24,19.26,-64,1
1716377977,100.00,941.85,1026.18,700,19.60,19.62,-65,1
1716378277,100.00,941.92,1026.25,700,20.00,20.02,-65,1
1716378577,100.00,941.85,1026.19,700,20.14,20.16,-65,1
1716378877,100.00,941.79,1026.13,700,20.49,20.51,-66,1
1716379177,100.00,941.78,1026.12,700,20.83,20.85,-65,1
1716379477,100.00,941.78,1026.12,700,20.95,20.97,-65,1
1716379778,85.72,941.74,1026.07,700,20.91,18.44,-65,1
1716380078,92.43,941.71,1026.05,700,20.96,19.70,-65,1
1716380378,85.08,941.72,1026.06,700,21.12,18.53,-65,1
1716380678,80.12,941.80,1026.14,700,21.36,17.81,-65,1
1716380978,96.07,941.79,1026.13,700,21.97,21.33,-66,1
1716381278,80.55,941.79,1026.12,700,21.95,18.47,-65,1
1716381578,79.44,941.74,1026.07,700,21.92,18.22,-65,1
1716381878,76.11,941.84,1026.18,700,21.41,17.04,-65,1
1716382178,83.34,941.95,1026.29,700,20.91,18.00,-65,1
1716382478,81.32,941.97,1026.30,700,20.33,17.04,-65,1
1716382778,83.54,941.88,1026.22,700,20.40,17.53,-65,1
1716383078,82.48,941.92,1026.25,700,20.29,17.23,-65,1
1716383378,86.49,942.01,1026.34,700,20.13,17.82,-65,1
1716383678,86.70,942.00,1026.33,700,19.87,17.60,-65,1
1716389731,65.29,941.70,1026.04,700,21.51,14.74,-65,1
1716390031,71.88,941.75,1026.09,700,21.26,16.00,-65,1
1716390331,73.26,941.84,1026.18,700,20.92,15.97,-65,1
1716390631,74.26,941.76,1026.09,700,20.24,15.53,-65,1
1716390931,78.72,941.90,1026.23,700,19.89,16.10,-65,1
1716391231,80.46,941.88,1026.21,700,19.83,16.39,-65,1
1716391532,79.33,941.82,1026.16,700,19.55,15.89,-65,1
1716391832,85.36,941.90,1026.24,700,19.29,16.79,-65,1
1716392132,92.76,941.87,1026.20,700,19.07,17.89,-65,1
1716392432,94.06,941.87,1026.21,700,19.19,18.23,-65,1
1716392732,89.25,941.73,1026.07,700,19.50,17.70,-65,1
1716393032,83.18,941.78,1026.11,700,19.71,16.79,-65,1
1716393332,88.82,941.81,1026.15,700,19.66,17.78,-65,1
1716393632,85.39,941.75,1026.08,700,19.90,17.39,-65,1
1716393932,82.54,941.64,1025.98,700,20.12,17.07,-65,1
1716394232,82.67,941.71,1026.04,700,20.46,17.43,-65,1
1716394532,77.38,941.76,1026.09,700,20.60,16.52,-65,1
1716394832,76.66,941.85,1026.19,700,20.29,16.07,-65,1
1716395132,78.62,941.95,1026.28,700,19.73,15.93,-65,1
1716395432,81.54,941.99,1026.33,700,19.30,16.08,-65,1
1716395732,83.24,942.06,1026.40,700,19.39,16.49,-64,1
1716396032,83.11,942.00,1026.34,700,19.34,16.42,-65,1
1716396332,78.03,942.03,1026.36,700,19.31,15.40,-64,1
1716396633,81.09,942.09,1026.42,700,19.19,15.88,-64,1
1716396933,84.15,942.11,1026.45,700,18.93,16.21,-64,1
1716397233,85.89,942.15,1026.49,700,19.02,16.62,-64,1
1716397533,87.50,942.25,1026.59,700,19.22,17.11,-64,1
1716397833,82.00,942.23,1026.57,700,18.90,15.78,-64,1
1716398133,83.28,942.32,1026.66,700,18.71,15.83,-64,1
1716398433,86.05,942.35,1026.68,700,18.27,15.91,-64,1
1716398733,94.21,942.39,1026.73,700,17.79,16.86,-65,1
1716399033,94.57,942.45,1026.78,700,17.43,16.56,-65,1
1716399333,94.12,942.52,1026.86,700,17.08,16.14,-65,1
1716399633,100.00,942.54,1026.88,700,16.72,16.73,-64,1
1716399933,100.00,942.50,1026.84,700,16.55,16.56,-64,1
1716400233,99.63,942.59,1026.92,700,16.46,16.42,-64,1
1716400533,100.00,942.63,1026.96,700,16.23,16.24,-64,1
1716400833,100.00,942.65,1026.99,700,16.06,16.07,-63,1
1716401133,100.00,942.64,1026.98,700,15.93,15.94,-63,1
1716401433,100.00,942.66,1027.00,700,15.68,15.69,-63,1
1716401734,100.00,942.73,1027.06,700,15.53,15.54,-63,1
1716402034,100.00,942.82,1027.15,700,15.36,15.37,-64,1
1716402334,100.00,942.81,1027.15,700,15.08,15.09,-64,1
1716402634,100.00,942.90,1027.24,700,15.08,15.09,-63,1
1716402934,100.00,942.95,1027.28,700,14.81,14.82,-63,1
1716408687,100.00,943.63,1027.97,700,14.27,14.28,-63,1
1716408987,100.00,943.70,1028.04,700,14.25,14.26,-63,1
1716409287,100.00,943.71,1028.05,700,14.12,14.13,-63,1
1716409587,100.00,943.72,1028.05,700,14.14,14.15,-63,1
1716409887,100.00,943.77,1028.11,700,14.23,14.24,-63,1
1716410187,100.00,943.73,1028.07,700,14.23,14.24,-63,1
1716410487,100.00,943.74,1028.08,700,14.17,14.18,-63,1
1716410787,100.00,943.80,1028.13,700,14.11,14.12,-63,1
1716411087,100.00,943.85,1028.19,700,14.12,14.13,-62,1
1716411387,100.00,943.88,1028.22,700,14.15,14.16,-62,1
1716411687,100.00,943.92,1028.26,700,14.05,14.06,-62,1
1716411990,100.00,943.96,1028.30,700,14.08,14.09,-63,1
1716412290,100.00,944.01,1028.35,700,14.09,14.10,-62,1
1716412590,100.00,944.00,1028.34,700,14.07,14.08,-62,1
1716412891,100.00,943.99,1028.33,700,14.13,14.14,-63,1
1716413191,100.00,944.05,1028.38,700,14.06,14.07,-62,1
1716413491,100.00,944.03,1028.36,700,14.11,14.12,-63,1
1716413791,100.00,944.00,1028.34,700,14.13,14.14,-65,1
1716414091,100.00,944.01,1028.34,700,14.13,14.14,-64,1
1716414391,100.00,944.00,1028.33,700,14.10,14.11,-62,1
1716414691,100.00,944.00,1028.34,700,14.06,14.07,-63,1
1716414991,100.00,943.96,1028.29,700,14.00,14.01,-63,1
1716415291,100.00,944.01,1028.35,700,13.99,14.00,-62,1
1716415591,100.00,944.04,1028.37,700,14.09,14.10,-62,1
1716415891,100.00,944.01,1028.35,700,14.08,14.09,-64,1
1716416191,100.00,944.01,1028.34,700,14.15,14.16,-63,1
1716416491,100.00,943.96,1028.30,700,14.15,14.16,-65,1
1716416791,100.00,944.04,1028.37,700,14.20,14.21,-64,1
1716417091,100.00,943.99,1028.33,700,14.41,14.42,-64,1
1716417391,100.00,943.93,1028.26,700,14.46,14.47,-64,1
1716417691,100.00,943.93,1028.27,700,14.43,14.44,-64,1
1716417992,100.00,943.92,1028.26,700,14.49,14.50,-64,1
1716418292,100.00,943.83,1028.16,700,14.50,14.51,-64,1
1716418592,100.00,943.89,1028.22,700,14.52,14.53,-64,1
1716418892,100.00,943.95,1028.29,700,14.62,14.63,-64,1
1716419192,100.00,944.01,1028.35,700,14.65,14.66,-63,1
1716419492,100.00,944.10,1028.43,700,14.65,14.66,-64,1
1716419792,100.00,944.11,1028.45,700,14.60,14.61,-63,1
1716420092,100.00,944.11,1028.45,700,14.59,14.60,-63,1
1716420392,100.00,944.07,1028.40,700,14.56,14.57,-64,1
1716420692,100.00,944.14,1028.48,700,14.53,14.54,-65,1
1716420992,100.00,944.09,1028.43,700,14.45,14.46,-64,1
1716421292,100.00,944.20,1028.53,700,14.51,14.52,-63,1
1716421592,100.00,944.21,1028.55,700,14.43,14.44,-64,1
1716421892,100.00,944.26,1028.59,700,14.43,14.44,-64,1
1716422192,100.00,944.27,1028.60,700,14.46,14.47,-63,1
1716422492,100.00,944.33,1028.66,700,14.44,14.45,-63,1
1716422792,100.00,944.30,1028.64,700,14.37,14.38,-63,1
1716428244,100.00,944.90,1029.24,700,13.99,14.00,-63,1
1716428544,100.00,944.91,1029.24,700,13.91,13.92,-63,1
1716428844,100.00,944.96,1029.30,700,13.82,13.83,-63,1
1716429144,100.00,945.01,1029.35,700,13.62,13.63,-63,1
1716429444,100.00,944.97,1029.31,700,13.58,13.59,-64,1
1716429744,100.00,945.02,1029.36,700,13.50,13.51,-63,1
1716430044,100.00,944.96,1029.30,700,13.38,13.39,-63,1
1716430344,100.00,945.01,1029.35,700,13.41,13.42,-63,1
1716430644,100.00,945.02,1029.36,700,13.35,13.36,-64,1
1716430944,100.00,945.10,1029.43,700,13.33,13.34,-63,1
1716431244,100.00,945.10,1029.44,700,13.27,13.28,-63,1
1716431544,100.00,945.12,1029.46,700,13.17,13.18,-63,1
1716431844,100.00,945.12,1029.46,700,13.18,13.19,-63,1
1716432144,100.00,945.08,1029.42,700,13.20,13.21,-63,1
1716432444,100.00,945.03,1029.37,700,13.11,13.12,-63,1
1716432745,100.00,945.11,1029.44,700,13.08,13.09,-63,1
1716433045,100.00,945.16,1029.50,700,12.71,12.72,-63,1
1716433345,100.00,945.20,1029.53,700,12.45,12.46,-63,1
1716433645,100.00,945.21,1029.55,700,12.20,12.21,-63,1
1716433945,100.00,945.34,1029.68,700,11.94,11.95,-63,1
1716434245,100.00,945.37,1029.71,700,11.86,11.87,-63,1
1716434545,100.00,945.37,1029.71,700,11.72,11.73,-63,1
1716434845,100.00,945.49,1029.83,700,11.57,11.58,-63,1
1716436351,100.00,945.58,1029.91,700,11.15,11.16,-63,1
1716436651,100.00,945.67,1030.01,700,10.97,10.98,-63,1
1716436951,100.00,945.77,1030.10,700,10.87,10.88,-63,1
1716437251,100.00,945.78,1030.11,700,10.68,10.69,-63,1
1716437551,100.00,945.81,1030.15,700,10.71,10.72,-64,1
1716437851,100.00,945.81,1030.15,700,10.75,10.76,-64,1
1716438151,100.00,945.86,1030.20,700,10.93,10.94,-63,1
1716438451,100.00,945.85,1030.19,700,11.13,11.14,-62,1
1716438751,100.00,945.82,1030.16,700,11.48,11.49,-63,1
1716439051,100.00,945.87,1030.21,700,11.94,11.95,-63,1
1716439351,100.00,945.89,1030.23,700,12.29,12.30,-62,1
1716439652,100.00,945.95,1030.28,700,12.70,12.71,-62,1
1716439952,100.00,945.92,1030.26,700,12.96,12.97,-62,1
1716440252,100.00,945.97,1030.30,700,13.33,13.34,-63,1
1716440552,100.00,945.97,1030.31,700,13.71,13.72,-63,1
1716440852,100.00,946.01,1030.35,700,14.03,14.04,-63,1
1716441152,100.00,945.95,1030.29,700,14.35,14.36,-63,1
1716441452,100.00,946.01,1030.35,700,14.52,14.53,-64,1
1716441752,100.00,946.12,1030.45,700,14.90,14.91,-63,1
1716442052,100.00,946.15,1030.49,700,15.08,15.09,-63,1
1716442352,100.00,946.23,1030.57,700,15.32,15.33,-63,1
1716442652,100.00,946.17,1030.50,700,15.58,15.59,-64,1
1716442952,100.00,946.26,1030.60,700,15.74,15.75,-64,1
1716445673,96.32,946.49,1030.83,700,19.16,18.57,-63,1
1716445973,86.82,946.47,1030.80,700,19.30,17.06,-63,1
1716446273,85.56,946.57,1030.91,700,19.37,16.90,-63,1
1716446573,74.87,946.51,1030.85,700,19.81,15.24,-63,1
1716446874,76.74,946.60,1030.94,700,20.51,16.30,-64,1
1716447174,67.04,946.49,1030.83,700,21.72,15.35,-64,1
1716447474,83.51,946.44,1030.78,700,23.09,20.16,-64,1
1716447774,61.51,946.38,1030.72,700,23.80,15.98,-64,1
1716448074,60.52,946.45,1030.79,700,23.53,15.47,-64,1
1716448374,67.07,946.53,1030.87,700,22.73,16.32,-64,1
1716448674,58.28,946.57,1030.91,700,21.78,13.24,-64,1
1716448974,60.98,946.60,1030.93,700,21.53,13.70,-64,1
1716449274,67.35,946.59,1030.93,700,21.41,15.13,-64,1
1716449574,64.28,946.64,1030.98,700,21.81,14.78,-65,1
1716449874,61.35,946.69,1031.03,700,21.88,14.13,-65,1
1716450174,62.54,946.75,1031.09,700,21.61,14.17,-64,1
1716450474,70.44,946.67,1031.01,700,21.35,15.77,-64,1
1716450774,64.10,946.76,1031.10,700,20.34,13.35,-65,1
1716451074,75.42,946.78,1031.12,700,20.36,15.88,-65,1
1716451374,66.91,946.73,1031.07,700,20.64,14.29,-64,1
1716451674,61.59,946.75,1031.09,700,21.44,13.77,-64,1
1716451975,61.00,946.76,1031.10,700,21.46,13.64,-64,1
1716452275,60.76,946.70,1031.04,700,21.43,13.56,-64,1
1716452575,66.84,946.82,1031.16,700,21.01,14.63,-64,1
1716452875,69.08,946.88,1031.22,700,20.63,14.78,-64,1
1716453175,69.33,946.90,1031.24,700,20.36,14.58,-64,1
1716453475,72.82,946.87,1031.21,700,20.15,15.14,-64,1
1716453775,69.69,947.03,1031.36,700,19.90,14.22,-64,1
1716454075,69.74,946.99,1031.33,700,19.99,14.31,-64,1
1716454375,75.79,947.06,1031.40,700,20.19,15.80,-64,1
1716454675,80.69,947.07,1031.41,700,20.82,17.39,-64,1
1716454975,67.89,947.10,1031.44,700,21.10,14.96,-64,1
1716455275,65.72,947.02,1031.35,700,21.54,14.87,-64,1
1716455575,67.77,947.08,1031.42,700,23.21,16.94,-65,1
1716455875,53.46,946.95,1031.29,700,24.65,14.59,-65,1
1716456175,62.76,946.88,1031.22,700,26.32,18.67,-65,1
1716456476,44.10,946.91,1031.25,700,26.93,13.70,-65,1
1716456776,43.12,946.88,1031.22,700,26.67,13.12,-64,1
1716457076,46.86,946.93,1031.27,700,25.81,13.62,-64,1
1716457376,48.56,946.93,1031.26,700,24.54,13.00,-64,1
1716457676,52.36,947.01,1031.35,700,23.53,13.23,-64,1
1716457976,53.16,947.06,1031.39,700,23.64,13.56,-64,1
1716458276,53.63,947.02,1031.36,700,24.20,14.22,-65,1
1716458576,49.67,946.97,1031.30,700,24.48,13.30,-64,1
1716458876,49.08,946.99,1031.33,700,24.48,13.11,-65,1
1716459176,50.65,946.96,1031.29,700,24.53,13.64,-64,1
1716459476,49.37,947.02,1031.35,700,24.10,12.86,-64,1
1716459776,51.91,947.07,1031.41,700,23.44,13.01,-65,1
1716460076,52.68,947.11,1031.44,700,22.79,12.64,-64,1
1716460376,54.17,947.13,1031.47,700,22.12,12.44,-64,1
1716460679,56.35,947.16,1031.49,700,21.67,12.63,-64,1
1716460979,57.95,947.19,1031.53,700,21.22,12.63,-64,1
1716461279,59.18,947.25,1031.59,700,20.94,12.69,-64,1
1716461579,63.99,947.29,1031.62,700,20.64,13.60,-64,1
1716461879,66.51,947.31,1031.65,700,20.43,14.00,-64,1
1716462179,64.00,947.35,1031.69,700,20.24,13.23,-63,1
1716462479,66.96,947.34,1031.68,700,20.07,13.76,-63,1
1716462779,65.53,947.39,1031.73,700,19.95,13.32,-63,1
1716463079,66.09,947.42,1031.76,700,19.86,13.36,-65,1
1716463379,64.53,947.42,1031.76,700,19.73,12.87,-65,1
1716463679,64.79,947.43,1031.77,700,19.77,12.97,-64,1
1716463979,65.10,947.43,1031.76,700,19.73,13.00,-64,1
1716464279,65.68,947.47,1031.81,700,19.84,13.25,-65,1
1716464579,65.52,947.46,1031.80,700,20.07,13.43,-65,1
1716464879,64.30,947.40,1031.74,700,20.39,13.44,-65,1
1716465179,63.99,947.32,1031.66,700,20.94,13.89,-65,1
1716465480,61.92,947.34,1031.68,700,21.34,13.76,-65,1
1716465780,61.45,947.30,1031.64,700,21.68,13.96,-65,1
1716466080,59.24,947.36,1031.69,700,21.80,13.51,-66,1
1716466380,60.21,947.30,1031.64,700,22.16,14.10,-65,1
1716466680,53.90,947.27,1031.61,700,22.45,12.67,-66,1
1716466980,54.50,947.21,1031.55,700,22.67,13.05,-65,1
1716467280,52.33,947.17,1031.51,700,22.75,12.50,-65,1
1716467580,50.26,947.19,1031.53,700,22.72,11.86,-65,1
1716467880,52.69,947.19,1031.53,700,23.02,12.85,-66,1
1716468180,47.38,947.18,1031.51,700,23.20,11.41,-66,1
1716468480,50.17,947.10,1031.44,700,23.37,12.43,-66,1
1716468780,52.71,947.17,1031.51,700,23.38,13.19,-65,1
1716469080,53.19,947.13,1031.47,700,23.56,13.50,-66,1
1716469380,49.49,947.06,1031.40,700,23.58,12.42,-65,1
1716469680,47.78,947.03,1031.37,700,23.50,11.81,-66,1
1716469980,50.67,946.99,1031.33,700,23.51,12.71,-66,1
1716470280,49.93,947.02,1031.35,700,23.19,12.19,-65,1
1716470581,50.03,947.04,1031.37,700,22.93,11.98,-65,1
1716474512,71.59,947.36,1031.70,700,20.68,15.38,-65,1
1716474812,74.82,947.39,1031.73,700,20.61,16.00,-66,1
1716475112,73.62,947.44,1031.77,700,20.69,15.83,-66,1
1716475412,73.10,947.48,1031.82,700,20.21,15.25,-65,1
1716475712,76.31,947.52,1031.86,700,20.08,15.80,-66,1
1716476012,76.30,947.56,1031.90,700,20.13,15.84,-65,1
1716476312,78.72,947.56,1031.90,700,20.21,16.41,-65,1
1716476612,80.98,947.56,1031.90,700,19.97,16.62,-65,1
1716476912,79.54,947.55,1031.88,700,20.00,16.37,-66,1
1716477212,79.73,947.57,1031.91,700,19.96,16.37,-66,1
1716477512,86.64,947.57,1031.91,700,19.85,17.57,-66,1
1716477812,79.37,947.53,1031.86,700,19.86,16.20,-69,1
1716478112,89.29,947.56,1031.90,700,19.81,18.01,-65,1
1716478413,80.69,947.54,1031.88,700,19.86,16.46,-65,1
1716478713,87.68,947.57,1031.91,700,19.87,17.78,-65,1
1716479013,84.00,947.67,1032.00,700,19.83,17.06,-65,1
1716479313,78.99,947.67,1032.00,700,19.75,16.02,-65,1
1716479613,89.96,947.65,1031.98,700,19.65,17.97,-65,1
1716479913,88.97,947.74,1032.08,700,19.47,17.62,-65,1
1716480213,85.84,947.73,1032.07,700,19.36,16.95,-65,1
1716480513,88.50,947.73,1032.07,700,19.20,17.27,-65,1
1716480813,83.70,947.74,1032.07,700,19.18,16.37,-65,1
1716481113,90.66,947.78,1032.11,700,19.09,17.54,-65,1
1716481413,83.46,947.81,1032.15,700,19.10,16.25,-65,1
1716481713,100.00,947.80,1032.14,700,19.08,19.10,-64,1
1716482014,94.41,947.77,1032.11,700,19.03,18.13,-64,1
1716482314,96.40,947.79,1032.13,700,18.96,18.39,-64,1
1716482614,89.75,947.80,1032.13,700,18.93,17.22,-64,1
1716482914,90.61,947.86,1032.20,700,18.75,17.20,-64,1
1716483214,95.19,947.94,1032.28,700,18.66,17.89,-65,1
1716483514,90.83,947.89,1032.23,700,18.69,17.18,-64,1
1716483814,97.32,947.92,1032.26,700,18.71,18.29,-65,1
1716484114,94.27,947.96,1032.30,700,18.76,17.83,-65,1
1716484414,94.60,948.03,1032.37,700,18.74,17.87,-64,1
1716484714,94.49,948.06,1032.40,700,18.66,17.77,-64,1
1716485014,93.89,948.09,1032.43,700,18.59,17.60,-65,1
1716485314,100.00,948.17,1032.50,700,18.41,18.42,-65,1
1716485614,100.00,948.19,1032.53,700,18.24,18.25,-64,1
1716485914,100.00,948.21,1032.55,700,18.21,18.22,-64,1
1716486214,98.91,948.18,1032.52,700,18.23,18.07,-64,1
1716486515,97.47,948.20,1032.54,700,18.11,17.72,-64,1
1716486815,100.00,948.18,1032.52,700,17.97,17.98,-64,1
1716487115,100.00,948.25,1032.59,700,17.96,17.97,-64,1
1716487415,100.00,948.23,1032.57,700,17.90,17.91,-64,1
1716487715,100.00,948.29,1032.63,700,17.79,17.80,-64,1
1716489530,100.00,948.49,1032.83,700,16.85,16.86,-64,1
1716489830,100.00,948.55,1032.89,700,16.59,16.60,-64,1
1716490130,100.00,948.59,1032.93,700,16.47,16.48,-64,1
1716490430,100.00,948.67,1033.00,700,16.56,16.57,-64,1
1716490730,100.00,948.70,1033.04,700,16.49,16.50,-64,1
1716491030,100.00,948.75,1033.09,700,16.29,16.30,-63,1
1716491331,100.00,948.84,1033.18,700,16.06,16.07,-63,1
1716491631,100.00,948.97,1033.31,700,15.83,15.84,-63,1
1716491931,100.00,949.00,1033.34,700,15.57,15.58,-63,1
1716492231,100.00,949.01,1033.35,700,15.42,15.43,-64,1
1716492835,100.00,949.03,1033.37,700,15.51,15.52,-63,1
1716493135,100.00,949.06,1033.40,700,15.37,15.38,-64,1
1716493435,100.00,949.01,1033.35,700,15.35,15.36,-63,1
1716493735,100.00,949.03,1033.36,700,15.29,15.30,-63,1
1716494035,100.00,949.02,1033.36,700,15.26,15.27,-62,1
1716494335,100.00,948.98,1033.32,700,15.12,15.13,-62,1
1716494635,100.00,949.03,1033.37,700,14.98,14.99,-63,1
1716494935,100.00,949.14,1033.47,700,14.93,14.94,-63,1
1716495235,100.00,949.13,1033.47,700,14.82,14.83,-63,1
1716495535,100.00,949.16,1033.50,700,14.67,14.68,-63,1
1716495837,100.00,949.26,1033.60,700,14.49,14.50,-62,1
1716496137,100.00,949.23,1033.57,700,14.34,14.35,-62,1
1716496437,100.00,949.21,1033.55,700,14.11,14.12,-63,1
1716496737,100.00,949.30,1033.63,700,13.96,13.97,-63,1
1716497037,100.00,949.31,1033.64,700,13.76,13.77,-62,1
1716497337,100.00,949.40,1033.74,700,13.52,13.53,-63,1
1716497637,100.00,949.43,1033.76,700,13.29,13.30,-62,1
1716497937,100.00,949.44,1033.78,700,12.99,13.00,-62,1
1716498237,100.00,949.42,1033.75,700,12.95,12.96,-62,1
1716498537,100.00,949.45,1033.79,700,12.80,12.81,-62,1
1716498837,100.00,949.44,1033.78,700,12.76,12.77,-62,1
1716499137,100.00,949.47,1033.81,700,12.60,12.61,-63,1
1716499437,100.00,949.44,1033.77,700,12.48,12.49,-63,1
1716499737,100.00,949.46,1033.80,700,12.29,12.30,-63,1
1716500037,100.00,949.43,1033.77,700,12.35,12.36,-62,1
1716500337,100.00,949.47,1033.81,700,12.41,12.42,-63,1
1716500638,100.00,949.54,1033.88,700,12.37,12.38,-62,1
1716500938,100.00,949.48,1033.81,700,12.18,12.19,-63,1
1716501238,100.00,949.52,1033.86,700,11.95,11.96,-63,1
1716501538,100.00,949.52,1033.86,700,11.82,11.83,-63,1
1716501838,100.00,949.48,1033.81,700,11.67,11.68,-63,1
1716502138,100.00,949.56,1033.90,700,11.58,11.59,-63,1
1716502438,100.00,949.63,1033.96,700,11.52,11.53,-63,1
1716502738,100.00,949.57,1033.91,700,11.52,11.53,-63,1
1716503038,100.00,949.57,1033.91,700,11.58,11.59,-63,1
1716503338,100.00,949.53,1033.87,700,11.68,11.69,-63,1
1716503638,100.00,949.54,1033.88,700,11.84,11.85,-63,1
1716503938,100.00,949.52,1033.86,700,11.91,11.92,-63,1
1716504238,100.00,949.48,1033.82,700,12.02,12.03,-63,1
1716504538,100.00,949.51,1033.85,700,11.92,11.93,-63,1
1716504838,100.00,949.50,1033.83,700,11.73,11.74,-62,1
1716505138,100.00,949.52,1033.86,700,11.55,11.56,-64,1
1716505438,100.00,949.54,1033.88,700,11.38,11.39,-64,1
1716505738,100.00,949.53,1033.87,700,11.26,11.27,-64,1
1716506039,100.00,949.51,1033.84,700,11.23,11.24,-64,1
1716506339,100.00,949.50,1033.84,700,11.21,11.22,-64,1
1716506639,100.00,949.50,1033.84,700,11.22,11.23,-64,1
1716506939,100.00,949.50,1033.84,700,11.08,11.09,-63,1
1716507239,100.00,949.50,1033.83,700,11.06,11.07,-62,1
1716507539,100.00,949.57,1033.91,700,11.00,11.01,-63,1
1716507839,100.00,949.59,1033.93,700,10.98,10.99,-62,1
1716508139,100.00,949.62,1033.95,700,10.87,10.88,-63,1
1716508439,100.00,949.66,1034.00,700,10.77,10.78,-62,1
1716508739,100.00,949.66,1033.99,700,10.83,10.84,-62,1
1716509039,100.00,949.65,1033.99,700,10.91,10.92,-62,1
1716509339,100.00,949.62,1033.95,700,11.06,11.07,-62,1
1716509639,100.00,949.57,1033.91,700,11.19,11.20,-64,1
1716509939,100.00,949.56,1033.90,700,11.29,11.30,-63,1
1716510239,100.00,949.61,1033.95,700,11.43,11.44,-64,1
1716510539,100.00,949.59,1033.93,700,11.57,11.58,-63,1
1716510839,100.00,949.62,1033.95,700,11.63,11.64,-63,1
1716511139,100.00,949.63,1033.97,700,11.65,11.66,-62,1
1716511440,100.00,949.63,1033.97,700,11.76,11.77,-62,1
1716511740,100.00,949.63,1033.97,700,11.80,11.81,-62,1
1716512040,100.00,949.69,1034.03,700,11.88,11.89,-62,1
1716512340,100.00,949.72,1034.06,700,11.95,11.96,-63,1
1716512640,100.00,949.68,1034.02,700,11.99,12.00,-63,1
1716512940,100.00,949.75,1034.08,700,12.03,12.04,-62,1
1716513240,100.00,949.74,1034.08,700,12.05,12.06,-62,1
1716513540,100.00,949.72,1034.05,700,12.08,12.09,-62,1
1716513840,100.00,949.73,1034.07,700,12.06,12.07,-62,1
1716514140,100.00,949.76,1034.09,700,12.09,12.10,-62,1
1716514440,100.00,949.73,1034.07,700,12.10,12.11,-63,1
1716514740,100.00,949.72,1034.06,700,12.07,12.08,-63,1
1716515040,100.00,949.66,1034.00,700,12.04,12.05,-63,1
1716515340,100.00,949.68,1034.02,700,12.02,12.03,-62,1
1716515640,100.00,949.67,1034.01,700,12.00,12.01,-63,1
1716515940,100.00,949.68,1034.02,700,11.88,11.89,-63,1
1716516240,100.00,949.62,1033.95,700,11.72,11.73,-63,1
1716516540,100.00,949.67,1034.01,700,11.57,11.58,-63,1
1716516841,100.00,949.70,1034.04,700,11.55,11.56,-63,1
1716517141,100.00,949.76,1034.10,700,11.50,11.51,-63,1
1716517441,100.00,949.72,1034.06,700,11.40,11.41,-63,1
1716517741,100.00,949.78,1034.12,700,11.35,11.36,-63,1
1716518041,100.00,949.74,1034.08,700,11.37,11.38,-63,1
1716518341,100.00,949.79,1034.13,700,11.37,11.38,-62,1
1716518641,100.00,949.78,1034.12,700,11.34,11.35,-62,1
1716518941,100.00,949.75,1034.08,700,11.66,11.67,-63,1
1716519241,100.00,949.75,1034.09,700,11.77,11.78,-63,1
1716519541,100.00,949.70,1034.04,700,11.81,11.82,-63,1
1716519841,100.00,949.75,1034.09,700,11.82,11.83,-62,1
1716520141,100.00,949.74,1034.08,700,11.80,11.81,-63,1
1716520441,100.00,949.78,1034.11,700,11.94,11.95,-62,1
1716520741,100.00,949.72,1034.05,700,11.96,11.97,-63,1
1716521041,100.00,949.76,1034.10,700,11.97,11.98,-62,1
1716521341,100.00,949.80,1034.14,700,12.02,12.03,-62,1
1716521641,100.00,949.82,1034.16,700,12.04,12.05,-62,1
1716521942,100.00,949.84,1034.18,700,12.06,12.07,-63,1
1716522242,100.00,949.83,1034.16,700,12.08,12.09,-62,1
1716522542,100.00,949.90,1034.24,700,12.13,12.14,-62,1
1716522842,100.00,949.90,1034.24,700,12.14,12.15,-62,1
1716523142,100.00,949.91,1034.24,700,12.14,12.15,-62,1
1716523442,100.00,949.94,1034.28,700,12.22,12.23,-63,1
1716523742,100.00,949.96,1034.30,700,12.26,12.27,-62,1
1716524042,100.00,949.98,1034.32,700,12.34,12.35,-63,1
1716524342,100.00,949.95,1034.29,700,12.41,12.42,-63,1
1716524642,100.00,950.00,1034.34,700,12.48,12.49,-63,1
1716524942,100.00,950.04,1034.38,700,12.51,12.52,-62,1
1716525242,100.00,949.93,1034.27,700,12.64,12.65,-62,1
1716525542,100.00,949.96,1034.30,700,12.79,12.80,-63,1
1716525842,100.00,949.90,1034.24,700,12.97,12.98,-62,1
1716526142,100.00,949.92,1034.26,700,13.17,13.18,-61,1
1716526442,100.00,949.91,1034.25,700,13.38,13.39,-62,1
1716526742,100.00,949.88,1034.22,700,13.55,13.56,-62,1
1716527042,100.00,949.84,1034.17,700,13.79,13.80,-62,1
1716527342,100.00,949.88,1034.21,700,14.02,14.03,-62,1
1716527643,100.00,949.89,1034.23,700,14.19,14.20,-62,1
1716527943,100.00,949.88,1034.22,700,14.34,14.35,-62,1
1716528243,100.00,949.95,1034.28,700,14.37,14.38,-62,1
1716528543,100.00,949.96,1034.30,700,14.50,14.51,-62,1
1716528843,100.00,950.04,1034.38,700,14.47,14.48,-62,1
1716529143,100.00,950.03,1034.37,700,14.47,14.48,-63,1
1716529443,100.00,950.08,1034.41,700,14.50,14.51,-62,1
1716529743,100.00,950.15,1034.48,700,14.46,14.47,-63,1
1716530043,100.00,950.16,1034.50,700,14.53,14.54,-62,1
1716530343,100.00,950.22,1034.56,700,14.59,14.60,-63,1
1716530643,100.00,950.22,1034.55,700,14.68,14.69,-63,1
1716530943,100.00,950.17,1034.50,700,14.73,14.74,-62,1
1716531243,100.00,950.19,1034.53,700,14.71,14.72,-63,1
1716531543,100.00,950.15,1034.49,700,14.53,14.54,-62,1
1716531843,100.00,950.19,1034.53,700,14.39,14.40,-62,1
1716532143,100.00,950.17,1034.51,700,14.31,14.32,-63,1
1716532443,100.00,950.20,1034.54,700,14.34,14.35,-63,1
1716532744,100.00,950.24,1034.58,700,14.29,14.30,-63,1
1716533044,100.00,950.22,1034.56,700,14.28,14.29,-63,1
1716533344,100.00,950.28,1034.62,700,14.26,14.27,-63,1
1716533644,100.00,950.31,1034.64,700,14.20,14.21,-63,1
1716533944,100.00,950.31,1034.65,700,14.23,14.24,-63,1
1716534244,100.00,950.35,1034.69,700,14.22,14.23,-64,1
1716534544,100.00,950.36,1034.70,700,14.26,14.27,-64,1
1716534844,100.00,950.43,1034.77,700,14.09,14.10,-64,1
1716535144,100.00,950.47,1034.81,700,14.07,14.08,-64,1
1716535444,100.00,950.52,1034.86,700,13.99,14.00,-64,1
1716535744,100.00,950.55,1034.89,700,14.00,14.01,-65,1
1716536044,100.00,950.45,1034.78,700,13.98,13.99,-65,1
1716536344,100.00,950.43,1034.77,700,14.04,14.05,-65,1
1716536644,100.00,950.43,1034.77,700,14.11,14.12,-65,1
1716536944,100.00,950.37,1034.70,700,14.28,14.29,-65,1
1716537244,100.00,950.40,1034.74,700,14.51,14.52,-65,1
1716537544,100.00,950.45,1034.79,700,14.75,14.76,-65,1
1716537845,100.00,950.42,1034.76,700,14.91,14.92,-65,1
1716538145,100.00,950.47,1034.80,700,15.00,15.01,-65,1
1716538445,100.00,950.48,1034.82,700,15.03,15.04,-65,1
1716538745,100.00,950.44,1034.78,700,15.03,15.04,-65,1
1716539045,100.00,950.45,1034.79,700,15.09,15.10,-65,1
1716539345,100.00,950.47,1034.81,700,15.14,15.15,-66,1
1716539645,100.00,950.52,1034.86,700,15.22,15.23,-66,1
1716539945,100.00,950.43,1034.77,700,15.33,15.34,-66,1
1716540245,100.00,950.39,1034.72,700,15.41,15.42,-66,1
1716540545,100.00,950.34,1034.68,700,15.58,15.59,-67,1
1716540845,100.00,950.32,1034.66,700,15.74,15.75,-66,1
1716541145,100.00,950.30,1034.64,700,15.89,15.90,-66,1
1716541445,100.00,950.27,1034.61,700,15.96,15.97,-66,1
1716541745,100.00,950.28,1034.62,700,15.99,16.00,-66,1
1716542045,100.00,950.35,1034.68,700,15.94,15.95,-66,1
1716542345,100.00,950.34,1034.68,700,15.87,15.88,-66,1
1716542645,100.00,950.30,1034.64,700,15.75,15.76,-66,1
1716542946,100.00,950.20,1034.54,700,15.68,15.69,-66,1
1716543246,100.00,950.22,1034.56,700,15.63,15.64,-65,1
1716543546,100.00,950.36,1034.70,700,15.40,15.41,-65,1
1716543846,100.00,950.39,1034.72,700,15.17,15.18,-65,1
1716544146,100.00,950.37,1034.71,700,15.07,15.08,-65,1
1716544446,100.00,950.42,1034.76,700,15.05,15.06,-65,1
1716544746,100.00,950.39,1034.72,700,15.11,15.12,-65,1
1716545046,100.00,950.36,1034.70,700,15.19,15.20,-66,1
1716545346,100.00,950.32,1034.66,700,15.27,15.28,-66,1
1716545646,100.00,950.30,1034.63,700,15.35,15.36,-66,1
1716545946,100.00,950.27,1034.60,700,15.39,15.40,-65,1
1716546246,100.00,950.27,1034.61,700,15.44,15.45,-65,1
1716549874,100.00,949.95,1034.29,700,17.27,17.28,-66,1
1716550174,100.00,949.97,1034.30,700,17.29,17.30,-66,1
1716550474,100.00,949.96,1034.30,700,17.29,17.30,-66,1
1716550774,100.00,949.97,1034.31,700,17.13,17.14,-66,1
1716551074,100.00,949.97,1034.31,700,16.81,16.82,-66,1
1716551374,100.00,950.01,1034.35,700,16.58,16.59,-66,1
1716551675,100.00,949.93,1034.27,700,16.43,16.44,-65,1
1716551975,100.00,949.90,1034.24,700,16.38,16.39,-66,1
1716552275,100.00,949.89,1034.23,700,16.27,16.28,-64,1
1716552575,100.00,949.79,1034.13,700,16.43,16.44,-64,1
1716552875,100.00,949.73,1034.06,700,16.48,16.49,-65,1
1716553175,100.00,949.69,1034.03,700,16.60,16.61,-65,1
1716553475,100.00,949.62,1033.96,700,16.62,16.63,-66,1
1716553775,100.00,949.60,1033.94,700,16.92,16.93,-66,1
1716554075,100.00,949.44,1033.78,700,17.47,17.48,-65,1
1716554376,100.00,949.52,1033.86,700,17.39,17.40,-65,1
1716554676,100.00,949.52,1033.86,700,17.11,17.12,-66,1
1716554976,100.00,949.60,1033.94,700,17.03,17.04,-66,1
1716555276,100.00,949.68,1034.02,700,17.09,17.10,-66,1
1716555576,100.00,949.77,1034.11,700,16.99,17.00,-66,1
1716555876,100.00,949.71,1034.05,700,17.01,17.02,-66,1
1716556176,100.00,949.66,1034.00,700,17.21,17.22,-66,1
1716556477,100.00,949.57,1033.91,700,17.37,17.38,-66,1
1716556777,100.00,949.64,1033.97,700,17.50,17.51,-65,1
1716557077,100.00,949.47,1033.81,700,17.83,17.84,-65,1
1716557377,100.00,949.46,1033.80,700,18.19,18.20,-67,1
1716557677,100.00,949.36,1033.69,700,18.59,18.60,-67,1
1716557977,100.00,949.42,1033.75,700,18.81,18.82,-64,1
1716558277,100.00,949.46,1033.79,700,18.89,18.91,-66,1
1716558577,100.00,949.37,1033.71,700,18.82,18.83,-65,1
1716558877,100.00,949.36,1033.70,700,19.05,19.07,-66,1
1716559177,100.00,949.36,1033.69,700,19.07,19.09,-65,1
1716559477,100.00,949.49,1033.82,700,19.29,19.31,-66,1
1716559777,100.00,949.50,1033.84,700,19.41,19.43,-65,1
1716560077,100.00,949.53,1033.87,700,19.39,19.41,-65,1
1716560377,100.00,949.56,1033.90,700,18.95,18.97,-65,1
1716560677,100.00,949.59,1033.92,700,18.83,18.84,-65,1
1716560978,100.00,949.55,1033.89,700,18.78,18.79,-65,1
1716561278,100.00,949.46,1033.79,700,19.02,19.04,-65,1
1716561578,100.00,949.39,1033.73,700,19.08,19.10,-64,1
1716561878,100.00,949.30,1033.63,700,19.19,19.21,-65,1
1716562178,100.00,949.26,1033.59,700,19.23,19.25,-64,1
1716562478,100.00,949.41,1033.74,700,19.50,19.52,-65,1
1716562779,100.00,949.25,1033.59,700,19.55,19.57,-65,1
1716563079,100.00,949.22,1033.56,700,19.52,19.54,-65,1
1716563379,100.00,949.11,1033.44,700,19.32,19.34,-65,1
1716563679,100.00,949.21,1033.55,700,19.39,19.41,-65,1
1716563979,100.00,949.17,1033.50,700,19.58,19.60,-65,1
1716564279,100.00,949.16,1033.49,700,19.74,19.76,-65,1
1716564579,100.00,949.13,1033.47,700,19.61,19.63,-66,1
1716564879,100.00,949.06,1033.40,700,19.17,19.19,-66,1
1716565179,100.00,949.10,1033.44,700,18.90,18.92,-66,1
1716565482,100.00,949.15,1033.49,700,18.65,18.66,-66,1
1716565783,100.00,949.16,1033.49,700,18.47,18.48,-65,1
1716566083,100.00,949.15,1033.49,700,18.39,18.40,-65,1
1716566383,100.00,949.18,1033.51,700,18.22,18.23,-66,1
1716566683,100.00,949.18,1033.52,700,18.15,18.16,-65,1
1716566983,100.00,949.20,1033.54,700,18.06,18.07,-65,1
1716567283,100.00,949.16,1033.49,700,17.94,17.95,-65,1
1716567583,100.00,949.12,1033.45,700,17.81,17.82,-64,1
1716567883,100.00,949.13,1033.47,700,17.80,17.81,-64,1
1716568183,100.00,949.21,1033.55,700,17.67,17.68,-64,1
1716568483,100.00,949.23,1033.57,700,17.57,17.58,-64,1
1716568783,100.00,949.30,1033.64,700,17.28,17.29,-64,1
1716569084,100.00,949.31,1033.65,700,17.10,17.11,-64,1
1716569384,100.00,949.28,1033.62,700,16.95,16.96,-64,1
1716569684,100.00,949.26,1033.59,700,17.00,17.01,-64,1
1716569984,100.00,949.32,1033.66,700,16.92,16.93,-64,1
1716570284,100.00,949.32,1033.66,700,16.80,16.81,-64,1
1716570585,100.00,949.38,1033.71,700,16.54,16.55,-64,1
1716570885,100.00,949.41,1033.75,700,16.40,16.41,-64,1
1716571185,100.00,949.43,1033.76,700,16.49,16.50,-64,1
1716571485,100.00,949.42,1033.76,700,16.48,16.49,-64,1
1716571785,100.00,949.45,1033.78,700,16.44,16.45,-64,1
1716572085,100.00,949.57,1033.91,700,16.40,16.41,-64,1
1716572385,100.00,949.54,1033.88,700,16.31,16.32,-64,1
1716572685,100.00,949.60,1033.94,700,16.24,16.25,-64,1
1716572985,100.00,949.63,1033.97,700,16.06,16.07,-64,1
1716573285,100.00,949.57,1033.90,700,15.79,15.80,-64,1
1716573585,100.00,949.56,1033.90,700,15.23,15.24,-63,1
1716573885,100.00,949.54,1033.87,700,14.89,14.90,-63,1
1716574185,100.00,949.54,1033.88,700,14.70,14.71,-63,1
1716574485,100.00,949.53,1033.87,700,14.55,14.56,-63,1
1716574785,100.00,949.49,1033.83,700,14.57,14.58,-63,1
1716575085,100.00,949.46,1033.80,700,14.46,14.47,-63,1
1716575386,100.00,949.45,1033.79,700,14.51,14.52,-62,1
1716575686,100.00,949.43,1033.76,700,14.44,14.45,-63,1
1716575986,100.00,949.35,1033.69,700,14.38,14.39,-64,1
1716576286,100.00,949.36,1033.70,700,14.32,14.33,-64,1
1716576586,100.00,949.28,1033.61,700,14.36,14.37,-64,1
1716576887,100.00,949.24,1033.58,700,14.29,14.30,-65,1
1716577187,100.00,949.34,1033.67,700,14.27,14.28,-64,1
1716577487,100.00,949.40,1033.74,700,14.29,14.30,-64,1
1716577787,100.00,949.52,1033.86,700,14.19,14.20,-64,1
1716578087,100.00,949.53,1033.87,700,14.22,14.23,-64,1
1716578389,100.00,949.63,1033.96,700,14.23,14.24,-64,1
1716578689,100.00,949.72,1034.06,700,14.12,14.13,-64,1
1716578989,100.00,949.78,1034.12,700,14.18,14.19,-64,1
1716579289,100.00,949.66,1034.00,700,14.23,14.24,-64,1
1716579590,100.00,949.72,1034.06,700,14.35,14.36,-64,1
1716579890,100.00,949.63,1033.97,700,14.37,14.38,-64,1
1716580191,100.00,949.63,1033.96,700,14.32,14.33,-64,1
1716580493,100.00,949.80,1034.13,700,14.43,14.44,-64,1
1716580794,100.00,949.83,1034.17,700,14.36,14.37,-64,1
1716581094,100.00,949.83,1034.17,700,14.30,14.31,-65,1
1716581394,100.00,949.92,1034.26,700,14.27,14.28,-65,1
1716581694,100.00,949.97,1034.30,700,14.22,14.23,-65,1
1716581994,100.00,949.93,1034.27,700,14.21,14.22,-65,1
1716582294,100.00,950.02,1034.36,700,14.28,14.29,-65,1
1716582595,100.00,950.12,1034.46,700,14.33,14.34,-65,1
1716582895,100.00,950.17,1034.51,700,14.35,14.36,-66,1
1716583195,100.00,950.16,1034.50,700,14.43,14.44,-65,1
1716583495,100.00,950.19,1034.52,700,14.44,14.45,-65,1
1716583795,100.00,950.24,1034.58,700,14.50,14.51,-66,1
1716584095,100.00,950.32,1034.66,700,14.51,14.52,-65,1
1716584395,100.00,950.33,1034.67,700,14.56,14.57,-65,1
1716584695,100.00,950.38,1034.71,700,14.62,14.63,-66,1
1716584998,100.00,950.26,1034.60,700,14.61,14.62,-67,1
1716585298,100.00,950.28,1034.62,700,14.57,14.58,-67,1
1716585598,100.00,950.24,1034.58,700,14.59,14.60,-67,1
1716585898,100.00,950.31,1034.65,700,14.59,14.60,-67,1
1716586198,100.00,950.35,1034.69,700,14.55,14.56,-67,1
1716586498,100.00,950.36,1034.69,700,14.69,14.70,-67,1
1716586798,100.00,950.43,1034.76,700,14.67,14.68,-67,1
1716587098,100.00,950.43,1034.77,700,14.60,14.61,-66,1
1716587398,100.00,950.36,1034.70,700,14.54,14.55,-67,1
1716587699,100.00,950.45,1034.79,700,14.28,14.29,-66,1
1716587999,100.00,950.50,1034.84,700,14.22,14.23,-67,1
1716588299,100.00,950.46,1034.79,700,14.30,14.31,-66,1
1716588599,100.00,950.37,1034.71,700,14.30,14.31,-68,1
1716588899,100.00,950.33,1034.67,700,14.30,14.31,-66,1
1716589200,100.00,950.32,1034.66,700,14.22,14.23,-66,1
1716589500,100.00,950.41,1034.75,700,14.09,14.10,-66,1
1716589800,100.00,950.38,1034.71,700,13.96,13.97,-66,1
1716590100,100.00,950.45,1034.79,700,13.82,13.83,-66,1
1716590400,100.00,950.42,1034.75,700,13.86,13.87,-65,1
1716590700,100.00,950.47,1034.80,700,13.83,13.84,-66,1
1716591000,100.00,950.46,1034.80,700,13.85,13.86,-66,1
1716591300,100.00,950.43,1034.77,700,13.95,13.96,-66,1
1716591600,100.00,950.46,1034.79,700,13.96,13.97,-65,1
1716591900,100.00,950.50,1034.84,700,14.08,14.09,-65,1
1716592200,100.00,950.51,1034.85,700,14.17,14.18,-64,1
1716592500,100.00,950.49,1034.82,700,14.30,14.31,-65,1
1716592801,100.00,950.41,1034.75,700,14.39,14.40,-65,1
1716593101,100.00,950.38,1034.72,700,14.52,14.53,-66,1
1716593401,100.00,950.36,1034.69,700,14.63,14.64,-64,1
1716593701,100.00,950.35,1034.68,700,14.65,14.66,-64,1
1716594001,100.00,950.39,1034.72,700,14.60,14.61,-65,1
1716594301,100.00,950.34,1034.68,700,14.69,14.70,-65,1
1716594601,100.00,950.37,1034.70,700,14.69,14.70,-65,1
1716594901,100.00,950.34,1034.68,700,14.66,14.67,-65,1
1716595201,100.00,950.39,1034.72,700,14.67,14.68,-66,1
1716595501,100.00,950.34,1034.68,700,14.74,14.75,-65,1
1716595801,100.00,950.28,1034.62,700,14.67,14.68,-66,1
1716596101,100.00,950.26,1034.60,700,14.48,14.49,-65,1
1716596401,100.00,950.27,1034.60,700,14.43,14.44,-65,1
1716596701,100.00,950.21,1034.55,700,14.35,14.36,-66,1
1716597001,100.00,950.20,1034.53,700,14.33,14.34,-66,1
1716597301,100.00,950.20,1034.54,700,14.17,14.18,-66,1
1716597601,100.00,950.15,1034.49,700,14.15,14.16,-65,1
1716600323,100.00,950.13,1034.47,700,13.76,13.77,-64,1
1716600623,100.00,950.08,1034.42,700,13.74,13.75,-65,1
1716600923,100.00,950.10,1034.44,700,13.74,13.75,-65,1
1716601223,100.00,950.12,1034.45,700,13.68,13.69,-64,1
1716601523,100.00,950.12,1034.46,700,13.68,13.69,-65,1
1716601823,100.00,950.15,1034.48,700,13.82,13.83,-65,1
1716602123,100.00,950.15,1034.49,700,13.58,13.59,-64,1
1716602423,100.00,950.14,1034.48,700,13.67,13.68,-65,1
1716602723,100.00,950.18,1034.52,700,13.51,13.52,-65,1
1716603023,100.00,950.12,1034.46,700,13.49,13.50,-64,1
1716603323,100.00,950.18,1034.52,700,13.62,13.63,-65,1
1716603623,100.00,950.24,1034.58,700,13.77,13.78,-65,1
1716603923,100.00,950.24,1034.57,700,13.91,13.92,-66,1
1716604223,100.00,950.25,1034.59,700,13.94,13.95,-65,1
1716604523,100.00,950.32,1034.65,700,14.04,14.05,-65,1
1716604823,100.00,950.24,1034.58,700,13.89,13.90,-64,1
1716605123,100.00,950.28,1034.61,700,13.96,13.97,-64,1
1716605423,100.00,950.31,1034.65,700,14.02,14.03,-66,1
1716605724,100.00,950.29,1034.62,700,14.04,14.05,-66,1
1716606024,100.00,950.24,1034.58,700,14.12,14.13,-66,1
1716606324,100.00,950.32,1034.65,700,14.06,14.07,-65,1
1716606624,100.00,950.30,1034.64,700,14.06,14.07,-65,1
1716606924,100.00,950.38,1034.71,700,14.03,14.04,-65,1
1716607224,100.00,950.37,1034.70,700,14.13,14.14,-65,1
1716607524,100.00,950.45,1034.78,700,14.01,14.02,-66,1
1716607824,100.00,950.39,1034.72,700,14.08,14.09,-66,1
1716608124,100.00,950.39,1034.73,700,14.12,14.13,-66,1
1716608424,100.00,950.45,1034.79,700,13.98,13.99,-66,1
1716608724,100.00,950.42,1034.76,700,13.92,13.93,-66,1
1716609024,100.00,950.41,1034.75,700,14.10,14.11,-66,1
1716609324,100.00,950.45,1034.79,700,13.98,13.99,-66,1
1716609624,100.00,950.41,1034.75,700,14.03,14.04,-66,1
1716609924,100.00,950.51,1034.84,700,14.04,14.05,-66,1
1716610224,100.00,950.38,1034.72,700,14.00,14.01,-66,1
1716610524,100.00,950.43,1034.76,700,13.94,13.95,-66,1
1716610824,100.00,950.42,1034.75,700,14.09,14.10,-66,1
1716611125,100.00,950.44,1034.78,700,14.05,14.06,-66,1
1716611425,100.00,950.46,1034.80,700,14.12,14.13,-66,1
1716611725,100.00,950.41,1034.75,700,14.22,14.23,-66,1
1716612025,100.00,950.46,1034.80,700,14.22,14.23,-66,1
1716612325,100.00,950.47,1034.81,700,14.31,14.32,-66,1
1716612625,100.00,950.47,1034.81,700,14.34,14.35,-66,1
1716612925,100.00,950.42,1034.75,700,14.41,14.42,-66,1
1716613225,100.00,950.43,1034.77,700,14.36,14.37,-66,1
1716613525,100.00,950.45,1034.79,700,14.43,14.44,-66,1
1716613825,100.00,950.45,1034.79,700,14.49,14.50,-66,1
1716614125,100.00,950.56,1034.89,700,14.75,14.76,-65,1
1716614425,100.00,950.52,1034.86,700,14.73,14.74,-66,1
1716614725,100.00,950.54,1034.88,700,14.81,14.82,-66,1
1716615025,100.00,950.59,1034.93,700,14.80,14.81,-66,1
1716615325,100.00,950.60,1034.93,700,14.78,14.79,-66,1
1716615625,100.00,950.62,1034.96,700,14.97,14.98,-65,1
1716615925,100.00,950.60,1034.94,700,15.23,15.24,-65,1
1716616225,100.00,950.64,1034.98,700,15.35,15.36,-66,1
1716616525,100.00,950.70,1035.03,700,15.64,15.65,-66,1
1716616826,100.00,950.66,1034.99,700,15.78,15.79,-66,1
1716617126,100.00,950.65,1034.98,700,15.90,15.91,-65,1
1716617426,100.00,950.62,1034.96,700,16.02,16.03,-64,1
1716617726,100.00,950.70,1035.03,700,15.92,15.93,-65,1
1716618026,100.00,950.57,1034.91,700,15.98,15.99,-65,1
1716618326,100.00,950.54,1034.88,700,16.31,16.32,-65,1
1716618626,100.00,950.51,1034.85,700,16.77,16.78,-65,1
1716618926,100.00,950.52,1034.86,700,17.80,17.81,-66,1
1716619226,100.00,950.62,1034.96,700,19.22,19.24,-66,1
1716619526,100.00,950.46,1034.79,700,20.02,20.04,-66,1
1716619826,100.00,950.52,1034.85,700,20.87,20.89,-65,1
1716620126,100.00,950.57,1034.90,700,21.05,21.07,-66,1
1716620426,100.00,950.55,1034.88,700,21.00,21.02,-65,1
1716620726,100.00,950.69,1035.02,700,21.10,21.12,-65,1
1716621026,100.00,950.75,1035.09,700,21.59,21.61,-65,1
1716621326,100.00,950.64,1034.97,700,22.07,22.09,-65,1
1716621626,99.12,950.68,1035.02,700,22.47,22.34,-66,1
1716621927,93.68,950.58,1034.91,700,22.60,21.54,-66,1
1716622227,79.51,950.56,1034.90,700,23.23,19.51,-66,1
1716622527,77.08,950.71,1035.05,700,23.12,18.90,-67,1
1716622827,85.36,950.57,1034.90,700,23.33,20.75,-66,1
1716623127,71.60,950.64,1034.98,700,23.96,18.53,-66,1
1716623427,71.56,950.69,1035.03,700,23.10,17.70,-66,1
1716623727,69.99,950.74,1035.08,700,23.14,17.38,-66,1
1716624027,71.94,950.56,1034.90,700,23.33,18.00,-66,1
1716624327,64.21,950.61,1034.95,700,23.92,16.77,-66,1
1716624627,63.90,950.58,1034.92,700,23.84,16.61,-66,1
1716624927,64.75,950.69,1035.03,700,23.46,16.46,-66,1
1716625227,64.76,950.81,1035.14,700,23.54,16.54,-66,1
1716625527,69.05,950.69,1035.03,700,24.26,18.24,-66,1
1716625827,59.58,950.85,1035.19,700,24.69,16.31,-67,1
1716626127,60.44,950.82,1035.16,700,24.46,16.32,-67,1
1716626427,65.46,950.62,1034.96,700,23.17,16.36,-66,1
1716628540,60.96,950.77,1035.11,700,24.30,16.31,-67,1
1716628840,60.13,950.74,1035.08,700,24.89,16.65,-66,1
1716629140,58.70,950.69,1035.02,700,25.02,16.39,-66,1
1716629440,57.74,950.82,1035.16,700,24.91,16.03,-66,1
1716629740,54.41,950.74,1035.07,700,24.73,14.93,-66,1
1716630040,53.62,950.63,1034.97,700,25.01,14.97,-66,1
1716630340,56.02,950.97,1035.30,700,24.32,15.01,-65,1
1716630640,59.91,950.79,1035.12,700,23.58,15.36,-65,1
1716630940,63.80,950.66,1035.00,700,23.28,16.06,-66,1
1716631240,64.11,950.75,1035.09,700,23.21,16.07,-66,1
1716631540,61.74,950.62,1034.96,700,23.47,15.72,-66,1
1716631840,61.32,950.49,1034.83,700,24.29,16.39,-66,1
1716632140,55.44,950.31,1034.65,700,25.00,15.48,-66,1
1716632440,53.41,950.49,1034.83,700,25.72,15.56,-67,1
1716632740,51.29,950.40,1034.74,700,25.90,15.10,-67,1
1716633040,52.61,950.31,1034.65,700,24.81,14.49,-65,1
1716633341,56.23,950.53,1034.87,700,23.26,14.08,-66,1
1716633641,63.89,950.84,1035.18,700,21.96,14.83,-67,1
1716633941,72.21,950.69,1035.03,700,20.89,15.72,-66,1
1716634241,73.80,950.86,1035.20,700,20.54,15.72,-65,1
1716634541,86.73,950.84,1035.18,700,19.98,17.72,-65,1
1716634841,98.76,950.99,1035.33,700,19.22,19.04,-65,1
1716635141,100.00,950.87,1035.20,700,18.92,18.94,-64,1
1716635441,100.00,950.89,1035.23,700,18.75,18.76,-65,1
1716635741,100.00,950.89,1035.23,700,18.37,18.38,-64,1
1716636041,100.00,951.02,1035.35,700,18.14,18.15,-65,1
1716636341,100.00,950.99,1035.33,700,18.10,18.11,-67,1
1716636641,100.00,951.20,1035.53,700,17.70,17.71,-70,1
1716636941,100.00,951.31,1035.65,700,17.28,17.29,-66,1
1716637241,100.00,951.18,1035.51,700,16.52,16.53,-66,1
1716637541,100.00,951.21,1035.55,700,15.69,15.70,-65,1
1716637841,100.00,951.21,1035.55,700,15.29,15.30,-65,1
1716638141,100.00,951.34,1035.68,700,14.78,14.79,-65,1
1716638442,100.00,951.29,1035.62,700,14.54,14.55,-65,1
1716638742,100.00,951.29,1035.62,700,14.50,14.51,-65,1
1716639042,100.00,951.12,1035.45,700,14.67,14.68,-66,1
1716639342,100.00,951.06,1035.40,700,15.10,15.11,-67,1
1716639642,100.00,951.02,1035.36,700,15.51,15.52,-68,1
1716639942,100.00,951.02,1035.36,700,15.86,15.87,-67,1
1716640242,100.00,951.06,1035.40,700,16.24,16.25,-68,1
1716640542,100.00,951.00,1035.34,700,16.74,16.75,-68,1
1716640842,100.00,951.00,1035.33,700,17.14,17.15,-68,1
1716641142,100.00,950.89,1035.23,700,17.86,17.87,-68,1
1716641442,100.00,950.91,1035.25,700,18.51,18.52,-67,1
1716641742,100.00,950.86,1035.20,700,18.69,18.70,-67,1
1716642042,100.00,950.80,1035.14,700,19.21,19.23,-66,1
1716642342,100.00,950.76,1035.10,700,19.66,19.68,-66,1
1716642642,100.00,950.66,1035.00,700,19.96,19.98,-67,1
1716642943,100.00,950.67,1035.00,700,20.15,20.17,-67,1
1716643243,100.00,950.65,1034.99,700,20.28,20.30,-67,1
1716643543,100.00,950.68,1035.02,700,20.55,20.57,-67,1
1716643843,100.00,950.55,1034.89,700,20.58,20.60,-67,1
1716644143,94.68,950.60,1034.94,700,20.26,19.39,-68,1
1716644443,100.00,950.51,1034.85,700,20.75,20.77,-69,1
1716644743,100.00,950.58,1034.91,700,21.34,21.36,-68,1
1716645043,94.01,950.55,1034.88,700,21.31,20.32,-67,1
1716645343,100.00,950.55,1034.89,700,21.02,21.04,-66,1
1716645643,100.00,950.47,1034.80,700,20.67,20.69,-67,1
1716645943,100.00,950.47,1034.81,700,19.99,20.01,-67,1
1716646243,100.00,950.42,1034.76,700,19.39,19.41,-66,1
1716646543,98.96,950.39,1034.73,700,18.88,18.73,-67,1
1716646843,100.00,950.33,1034.67,700,18.65,18.66,-66,1
1716647143,100.00,950.32,1034.66,700,18.95,18.97,-68,1
1716647444,90.00,950.15,1034.49,700,19.20,17.53,-66,1
1716647744,100.00,950.20,1034.53,700,19.59,19.61,-68,1
1716648044,100.00,950.22,1034.56,700,20.00,20.02,-68,1
1716648344,100.00,950.28,1034.61,700,20.40,20.42,-67,1
1716648644,100.00,950.19,1034.53,700,20.52,20.54,-67,1
1716648944,81.33,950.14,1034.48,700,20.60,17.31,-67,1
1716649244,92.45,950.17,1034.51,700,20.88,19.63,-67,1
1716649544,74.31,950.21,1034.55,700,20.75,16.03,-66,1
1716649844,85.95,950.18,1034.52,700,20.67,18.25,-67,1
1716650144,96.05,950.24,1034.58,700,20.45,19.81,-67,1
1716650444,100.00,950.18,1034.52,700,20.38,20.40,-66,1
1716650744,89.69,950.11,1034.45,700,20.38,18.65,-67,1
1716651044,100.00,950.12,1034.46,700,20.66,20.68,-67,1
1716651344,74.34,950.03,1034.37,700,20.98,16.26,-67,1
1716651644,97.33,949.96,1034.30,700,21.17,20.75,-67,1
1716651944,97.28,949.93,1034.26,700,21.29,20.86,-67,1
1716652244,91.00,949.91,1034.25,700,21.25,19.74,-67,1
1716652545,89.84,949.85,1034.18,700,21.19,19.47,-67,1
1716652845,86.37,949.90,1034.23,700,21.05,18.70,-67,1
1716653145,74.80,949.81,1034.14,700,20.85,16.23,-66,1
1716653445,80.26,949.75,1034.09,700,20.64,17.13,-65,1
1716653745,82.19,949.69,1034.03,700,20.38,17.26,-66,1
1716654045,74.36,949.76,1034.09,700,20.03,15.35,-66,1
1716654345,82.15,949.71,1034.05,700,19.71,16.59,-66,1
1716654645,86.71,949.78,1034.12,700,19.41,17.15,-66,1
1716654945,88.44,949.84,1034.18,700,19.34,17.40,-66,1
1716655245,92.57,949.89,1034.23,700,19.31,18.09,-68,1
1716655545,93.07,949.91,1034.25,700,19.21,18.08,-66,1
1716655845,89.34,949.90,1034.24,700,18.94,17.16,-67,1
1716656145,97.25,949.92,1034.25,700,19.00,18.57,-66,1
1716656445,85.86,949.96,1034.29,700,18.98,16.57,-66,1
1716656745,98.08,950.04,1034.38,700,19.13,18.83,-66,1
1716657045,90.53,950.11,1034.45,700,19.16,17.59,-66,1
1716657346,97.02,950.18,1034.52,700,19.28,18.81,-67,1
1716657646,100.00,950.18,1034.52,700,19.22,19.24,-66,1
1716659758,100.00,950.18,1034.52,700,19.13,19.15,-65,1
1716660058,100.00,950.27,1034.61,700,18.92,18.94,-65,1
1716660358,100.00,950.23,1034.57,700,18.58,18.59,-65,1
1716660658,100.00,950.38,1034.71,700,18.10,18.11,-68,1
1716660958,100.00,950.51,1034.84,700,17.76,17.77,-67,1
1716661258,100.00,950.52,1034.85,700,17.30,17.31,-66,1
1716661558,100.00,950.58,1034.92,700,16.97,16.98,-66,1
1716661858,100.00,950.61,1034.95,700,16.61,16.62,-66,1
1716662158,100.00,950.69,1035.03,700,16.19,16.20,-66,1
1716662458,100.00,950.71,1035.05,700,15.93,15.94,-66,1
1716662758,100.00,950.86,1035.20,700,15.55,15.56,-66,1
1716663059,100.00,950.90,1035.24,700,15.30,15.31,-66,1
1716663359,100.00,950.87,1035.20,700,15.26,15.27,-66,1
1716663659,100.00,950.90,1035.24,700,15.27,15.28,-66,1
1716663959,100.00,950.96,1035.30,700,15.31,15.32,-66,1
1716664259,100.00,951.08,1035.42,700,15.35,15.36,-66,1
1716664559,100.00,951.10,1035.44,700,15.33,15.34,-66,1
1716664859,100.00,951.17,1035.51,700,15.26,15.27,-66,1
1716665159,100.00,951.18,1035.52,700,15.16,15.17,-66,1
1716665459,100.00,951.15,1035.48,700,15.07,15.08,-66,1
1716665759,100.00,951.14,1035.48,700,15.12,15.13,-65,1
1716666059,100.00,951.14,1035.48,700,15.08,15.09,-65,1
1716666359,100.00,951.08,1035.42,700,14.97,14.98,-65,1
1716666660,100.00,951.04,1035.38,700,14.77,14.78,-66,1
1716666960,100.00,951.09,1035.43,700,14.74,14.75,-66,1
1716667260,100.00,951.01,1035.35,700,14.79,14.80,-66,1
1716667560,100.00,951.03,1035.36,700,14.80,14.81,-66,1
1716667860,100.00,951.05,1035.39,700,14.89,14.90,-66,1
1716668160,100.00,951.06,1035.40,700,14.87,14.88,-65,1
1716668460,100.00,951.05,1035.38,700,14.98,14.99,-66,1
1716668760,100.00,951.00,1035.33,700,14.94,14.95,-67,1
1716669060,100.00,950.96,1035.30,700,14.79,14.80,-66,1
1716669360,100.00,951.01,1035.35,700,14.63,14.64,-65,1
1716669661,100.00,950.97,1035.30,700,14.47,14.48,-65,1
1716669961,100.00,950.88,1035.22,700,14.38,14.39,-65,1
1716670261,100.00,950.87,1035.20,700,14.28,14.29,-65,1
1716670561,100.00,950.86,1035.20,700,14.31,14.32,-66,1
1716670861,100.00,950.99,1035.33,700,14.29,14.30,-65,1
1716671161,100.00,950.98,1035.31,700,14.29,14.30,-65,1
1716671461,100.00,951.02,1035.36,700,14.21,14.22,-65,1
1716671761,100.00,950.95,1035.29,700,14.18,14.19,-65,1
1716672061,100.00,950.91,1035.25,700,14.15,14.16,-65,1
1716672664,100.00,951.13,1035.47,700,13.77,13.78,-65,1
1716672964,100.00,951.15,1035.49,700,13.63,13.64,-65,1
1716674476,100.00,951.19,1035.53,700,13.06,13.07,-65,1
1716674776,100.00,951.22,1035.56,700,13.00,13.01,-65,1
1716675076,100.00,951.23,1035.57,700,13.01,13.02,-65,1
1716675377,100.00,951.20,1035.54,700,12.96,12.97,-65,1
1716675677,100.00,951.18,1035.52,700,12.97,12.98,-65,1
1716675977,100.00,951.17,1035.51,700,13.10,13.11,-64,1
1716676277,100.00,951.11,1035.45,700,13.05,13.06,-64,1
1716676577,100.00,951.13,1035.47,700,12.95,12.96,-64,1
1716676877,100.00,951.18,1035.51,700,12.87,12.88,-65,1
1716677177,100.00,951.20,1035.54,700,12.79,12.80,-65,1
1716677477,100.00,951.17,1035.51,700,12.72,12.73,-65,1
1716677777,100.00,951.19,1035.53,700,12.75,12.76,-64,1
1716678077,100.00,951.19,1035.53,700,12.91,12.92,-65,1
1716678377,100.00,951.19,1035.52,700,12.91,12.92,-65,1
1716678677,100.00,951.20,1035.53,700,12.88,12.89,-65,1
1716678977,100.00,951.19,1035.53,700,12.87,12.88,-64,1
1716679277,100.00,951.16,1035.49,700,12.97,12.98,-64,1
1716679577,100.00,951.09,1035.43,700,13.01,13.02,-65,1
1716679877,100.00,951.07,1035.40,700,13.17,13.18,-65,1
1716680177,100.00,951.09,1035.43,700,13.21,13.22,-64,1
1716680478,100.00,951.02,1035.36,700,13.24,13.25,-65,1
1716680778,100.00,951.00,1035.33,700,13.22,13.23,-64,1
1716681078,100.00,951.00,1035.34,700,13.16,13.17,-64,1
1716681378,100.00,950.95,1035.29,700,13.02,13.03,-64,1
1716681678,100.00,950.92,1035.26,700,13.04,13.05,-64,1
1716681978,100.00,950.90,1035.24,700,13.16,13.17,-64,1
1716682278,100.00,950.84,1035.18,700,13.10,13.11,-64,1
1716682578,100.00,950.86,1035.20,700,13.29,13.30,-64,1
1716682878,100.00,950.91,1035.25,700,13.43,13.44,-64,1
1716683178,100.00,950.89,1035.23,700,13.46,13.47,-64,1
1716683478,100.00,950.85,1035.19,700,13.46,13.47,-64,1
1716683778,100.00,950.88,1035.21,700,13.59,13.60,-64,1
1716684078,100.00,950.81,1035.15,700,13.61,13.62,-64,1
1716684378,100.00,950.81,1035.15,700,13.60,13.61,-64,1
1716684678,100.00,950.81,1035.15,700,13.57,13.58,-65,1
1716684978,100.00,950.82,1035.16,700,13.51,13.52,-64,1
1716685278,100.00,950.78,1035.12,700,13.50,13.51,-65,1
1716685578,100.00,950.76,1035.10,700,13.40,13.41,-64,1
1716685878,100.00,950.71,1035.05,700,13.37,13.38,-64,1
1716686179,100.00,950.65,1034.99,700,13.46,13.47,-64,1
1716686479,100.00,950.60,1034.94,700,13.57,13.58,-64,1
1716686779,100.00,950.61,1034.95,700,13.53,13.54,-64,1
1716687079,100.00,950.54,1034.87,700,13.58,13.59,-64,1
1716687379,100.00,950.55,1034.88,700,13.84,13.85,-64,1
1716687679,100.00,950.59,1034.93,700,13.84,13.85,-64,1
1716687979,100.00,950.62,1034.96,700,13.96,13.97,-64,1
1716688279,100.00,950.64,1034.98,700,13.88,13.89,-64,1
1716688579,100.00,950.57,1034.91,700,13.87,13.88,-64,1
1716688879,100.00,950.49,1034.82,700,13.80,13.81,-64,1
1716689179,100.00,950.49,1034.83,700,13.83,13.84,-64,1
1716689479,100.00,950.51,1034.85,700,13.92,13.93,-64,1
1716689779,100.00,950.51,1034.85,700,13.93,13.94,-64,1
1716690079,100.00,950.54,1034.88,700,13.93,13.94,-64,1
1716690379,100.00,950.60,1034.94,700,13.94,13.95,-64,1
1716690679,100.00,950.65,1034.99,700,13.97,13.98,-64,1
1716690979,100.00,950.64,1034.98,700,13.95,13.96,-64,1
1716691279,100.00,950.56,1034.90,700,13.84,13.85,-64,1
1716691580,100.00,950.62,1034.96,700,13.58,13.59,-65,1
1716691880,100.00,950.71,1035.05,700,13.32,13.33,-64,1
1716692180,100.00,950.75,1035.09,700,13.00,13.01,-64,1
1716692480,100.00,950.80,1035.14,700,12.88,12.89,-64,1
1716692780,100.00,951.08,1035.41,700,12.92,12.93,-64,1
1716693080,100.00,951.17,1035.51,700,13.43,13.44,-64,1
1716693380,100.00,951.24,1035.58,700,13.93,13.94,-64,1
1716693680,100.00,951.25,1035.58,700,14.22,14.23,-64,1
1716693980,100.00,951.28,1035.61,700,14.35,14.36,-64,1
1716694280,100.00,951.46,1035.80,700,14.46,14.47,-64,1
1716694580,100.00,951.42,1035.76,700,14.56,14.57,-64,1
1716694880,100.00,951.37,1035.71,700,14.56,14.57,-64,1
1716695180,100.00,951.34,1035.68,700,14.64,14.65,-64,1
1716695480,100.00,951.38,1035.72,700,14.70,14.71,-64,1
1716695780,100.00,951.44,1035.78,700,14.75,14.76,-64,1
1716696080,100.00,951.40,1035.74,700,14.74,14.75,-64,1
1716696380,100.00,951.49,1035.83,700,14.61,14.62,-64,1
1716696681,100.00,951.43,1035.77,700,14.75,14.76,-64,1
1716696981,100.00,951.46,1035.79,700,14.69,14.70,-64,1
1716697281,100.00,951.44,1035.78,700,14.90,14.91,-64,1
1716697581,100.00,951.61,1035.95,700,14.97,14.98,-64,1
1716697881,100.00,951.59,1035.93,700,15.01,15.02,-64,1
1716698181,100.00,951.54,1035.88,700,15.14,15.15,-64,1
1716698481,100.00,951.61,1035.95,700,14.82,14.83,-65,1
1716698781,100.00,951.65,1035.98,700,14.73,14.74,-65,1
1716699081,100.00,951.65,1035.99,700,14.62,14.63,-65,1
1716699381,100.00,951.60,1035.94,700,14.65,14.66,-64,1
1716699681,100.00,951.55,1035.89,700,14.72,14.73,-64,1
1716699981,100.00,951.59,1035.92,700,14.82,14.83,-64,1
1716700281,100.00,951.59,1035.92,700,14.98,14.99,-64,1
1716700581,100.00,951.55,1035.89,700,15.10,15.11,-64,1
1716700881,100.00,951.59,1035.93,700,15.12,15.13,-64,1
1716701181,100.00,951.65,1035.99,700,15.16,15.17,-64,1
1716701481,100.00,951.75,1036.09,700,15.19,15.20,-64,1
1716701781,100.00,951.84,1036.18,700,15.17,15.18,-64,1
1716702082,100.00,951.85,1036.19,700,15.16,15.17,-64,1
1716702382,100.00,951.80,1036.14,700,15.24,15.25,-65,1
1716702682,100.00,951.87,1036.20,700,15.35,15.36,-64,1
1716702982,100.00,951.88,1036.21,700,15.37,15.38,-64,1
1716703888,100.00,951.87,1036.21,700,15.93,15.94,-64,1
1716704188,100.00,951.81,1036.15,700,16.05,16.06,-65,1
1716704488,100.00,951.81,1036.15,700,16.18,16.19,-65,1
1716704788,100.00,951.83,1036.16,700,16.40,16.41,-65,1
1716705088,100.00,951.80,1036.14,700,16.62,16.63,-64,1
1716705388,100.00,951.82,1036.15,700,17.00,17.01,-65,1
1716705688,100.00,951.78,1036.11,700,17.48,17.49,-65,1
1716705988,100.00,951.74,1036.08,700,18.26,18.27,-65,1
1716706288,100.00,951.75,1036.08,700,19.23,19.25,-66,1
1716706588,100.00,951.69,1036.02,700,20.07,20.09,-66,1
1716706888,100.00,951.64,1035.97,700,21.51,21.53,-66,1
1716707188,100.00,951.66,1035.99,700,23.41,23.43,-66,1
1716707488,100.00,951.54,1035.88,700,25.06,25.08,-66,1
1716707789,85.74,951.57,1035.91,700,26.11,23.55,-65,1
1716708089,77.94,951.60,1035.94,700,27.10,22.93,-64,1
1716708389,55.88,951.50,1035.84,700,27.69,18.10,-65,1
1716708689,73.77,951.55,1035.89,700,28.51,23.39,-65,1
1716708989,47.32,951.50,1035.84,700,28.77,16.47,-65,1
1716709289,44.23,951.48,1035.81,700,28.77,15.41,-65,1
1716709589,40.87,951.51,1035.85,700,29.11,14.49,-65,1
1716709889,42.27,951.56,1035.90,700,29.15,15.05,-65,1
1716710189,41.63,951.41,1035.75,700,29.03,14.70,-65,1
1716710489,42.38,951.53,1035.86,700,29.15,15.09,-65,1
1716710789,44.12,951.49,1035.82,700,29.31,15.86,-65,1
1716711089,41.02,951.50,1035.84,700,28.81,14.28,-64,1
1716711389,39.95,951.49,1035.83,700,28.76,13.82,-65,1
1716711689,40.23,951.57,1035.91,700,28.97,14.12,-65,1
1716711989,37.64,951.48,1035.82,700,29.06,13.17,-65,1
1716712290,39.28,951.62,1035.96,700,29.67,14.37,-65,1
1716712590,35.30,951.58,1035.92,700,29.59,12.66,-65,1
1716712890,34.78,951.57,1035.90,700,29.19,12.09,-65,1
1716713190,34.31,951.56,1035.90,700,28.90,11.62,-65,1
1716713490,37.99,951.58,1035.92,700,28.81,13.09,-65,1
1716713790,35.57,951.63,1035.97,700,28.68,11.97,-65,1
1716714090,35.03,951.79,1036.13,700,28.25,11.37,-65,1
1716714390,35.57,951.70,1036.04,700,27.44,10.88,-64,1
1716714690,37.27,951.86,1036.20,700,27.53,11.67,-64,1
1716714990,36.57,951.82,1036.15,700,27.81,11.63,-64,1
1716715290,37.13,951.85,1036.18,700,27.36,11.46,-65,1
1716715590,38.49,951.85,1036.19,700,26.39,11.15,-65,1
1716715890,40.03,951.91,1036.25,700,26.91,12.20,-64,1
1716716190,37.78,951.75,1036.09,700,27.47,11.82,-64,1
1716716490,37.90,951.84,1036.18,700,27.46,11.86,-66,1
1716716790,37.03,951.79,1036.13,700,27.70,11.72,-64,1
1716717091,35.02,951.82,1036.15,700,28.40,11.49,-65,1
1716717391,32.97,951.71,1036.05,700,28.41,10.59,-65,1
1716717691,35.19,951.66,1036.00,700,29.00,12.09,-65,1
1716717991,34.34,951.66,1036.00,700,28.51,11.29,-65,1
1716718291,34.95,951.68,1036.02,700,29.16,12.13,-65,1
1716718591,36.03,951.66,1036.00,700,29.86,13.21,-65,1
1716718891,34.43,951.51,1035.85,700,29.99,12.63,-65,1
1716719191,32.01,951.58,1035.91,700,30.42,11.90,-65,1
1716719491,32.79,951.59,1035.93,700,30.83,12.62,-65,1
1716719791,31.75,951.63,1035.97,700,31.15,12.40,-65,1
1716720091,33.50,951.67,1036.01,700,31.15,13.23,-65,1
1716720391,32.34,951.61,1035.95,700,31.03,12.58,-65,1
1716720691,33.52,951.63,1035.97,700,30.23,12.43,-65,1
1716720991,33.52,951.60,1035.94,700,29.94,12.18,-65,1
1716721291,34.28,951.62,1035.96,700,29.68,12.29,-64,1
1716721591,33.25,951.67,1036.01,700,29.52,11.69,-65,1
1716721892,34.53,951.64,1035.97,700,29.80,12.51,-64,1
1716722192,35.38,951.55,1035.88,700,30.16,13.20,-64,1
1716722492,34.64,951.62,1035.95,700,29.77,12.53,-65,1
1716722792,35.28,951.64,1035.98,700,29.33,12.42,-65,1
1716723092,39.18,951.60,1035.94,700,28.92,13.67,-65,1
1716723392,38.25,951.51,1035.85,700,28.83,13.22,-64,1
1716723692,39.95,951.42,1035.76,700,29.55,14.53,-65,1
1716723992,36.20,951.44,1035.77,700,29.81,13.24,-65,1
1716724292,36.11,951.33,1035.67,700,29.33,12.78,-65,1
1716724592,38.40,951.36,1035.70,700,28.43,12.92,-65,1
1716724892,38.24,951.24,1035.58,700,28.33,12.77,-65,1
1716725192,39.47,951.23,1035.56,700,27.70,12.69,-64,1
1716725492,38.81,951.37,1035.71,700,27.92,12.63,-65,1
1716725792,40.31,951.46,1035.79,700,28.44,13.68,-65,1
1716726092,40.80,951.48,1035.82,700,28.31,13.75,-65,1
1716726392,39.10,951.59,1035.93,700,27.77,12.61,-65,1
1716726692,38.20,951.81,1036.14,700,26.26,10.91,-65,1
1716726993,42.44,951.99,1036.32,700,23.74,10.24,-65,1
1716727293,42.74,952.02,1036.36,700,22.43,9.16,-65,1
1716727593,44.63,952.02,1036.36,700,22.05,9.46,-66,1
1716727893,44.97,951.85,1036.18,700,22.34,9.84,-64,1
1716728193,46.23,951.64,1035.98,700,22.84,10.71,-65,1
1716728493,44.84,951.58,1035.92,700,23.21,10.59,-64,1
1716728793,41.77,951.49,1035.83,700,23.82,10.08,-64,1
1716729093,43.01,951.51,1035.85,700,24.63,11.24,-64,1
1716729393,41.29,951.41,1035.74,700,25.25,11.18,-64,1
1716729693,40.48,951.40,1035.74,700,26.05,11.60,-64,1
1716729993,40.19,951.39,1035.73,700,26.64,12.02,-64,1
1716730293,43.35,951.30,1035.64,700,27.46,13.91,-65,1
1716730593,44.51,951.18,1035.51,700,27.89,14.71,-65,1
1716730893,43.47,951.20,1035.53,700,27.63,14.11,-65,1
1716731193,43.38,951.16,1035.49,700,26.81,13.34,-65,1
1716731493,44.67,951.29,1035.62,700,25.82,12.89,-66,1
1716731794,48.18,951.28,1035.62,700,25.04,13.34,-66,1
1716732094,50.09,951.39,1035.73,700,24.57,13.51,-66,1
1716732394,49.85,951.42,1035.76,700,24.10,13.00,-66,1
1716734209,48.06,951.11,1035.45,700,26.00,14.18,-65,1
1716734509,47.20,951.09,1035.43,700,26.26,14.14,-66,1
1716734809,44.96,951.14,1035.48,700,26.35,13.47,-66,1
1716735109,42.40,951.20,1035.54,700,25.73,12.02,-65,1
1716735409,43.21,951.16,1035.50,700,25.10,11.74,-64,1
1716735709,43.94,951.23,1035.57,700,24.60,11.54,-65,1
1716736009,44.51,951.20,1035.54,700,24.07,11.25,-64,1
1716736309,44.74,951.18,1035.51,700,23.67,10.97,-64,1
1716736609,47.59,951.17,1035.50,700,23.57,11.81,-64,1
1716736909,49.30,951.18,1035.52,700,23.57,12.35,-64,1
1716737209,45.58,951.06,1035.40,700,23.79,11.36,-64,1
1716737509,47.22,950.95,1035.28,700,24.23,12.29,-65,1
1716737810,46.41,950.98,1035.32,700,24.51,12.29,-64,1
1716738110,44.60,951.10,1035.44,700,24.58,11.75,-65,1
1716738410,53.60,951.16,1035.50,700,24.74,14.71,-64,1
1716738710,53.59,951.18,1035.52,700,24.50,14.49,-65,1
1716739010,54.75,951.14,1035.48,700,24.20,14.54,-65,1
1716739310,53.88,951.09,1035.42,700,23.94,14.05,-64,1
1716739610,55.14,951.06,1035.40,700,23.73,14.21,-64,1
1716739910,67.90,951.08,1035.42,700,23.56,17.30,-64,1
1716740210,61.16,951.10,1035.44,700,23.61,15.71,-64,1
1716740510,60.50,951.15,1035.49,700,23.66,15.59,-64,1
1716740810,57.32,951.18,1035.52,700,23.83,14.90,-64,1
1716741110,54.10,951.11,1035.44,700,23.93,14.10,-65,1
1716741410,50.79,951.13,1035.47,700,23.66,12.89,-64,1
1716741710,51.34,951.20,1035.54,700,23.18,12.61,-64,1
1716742010,51.04,951.23,1035.57,700,22.96,12.31,-64,1
1716742310,47.75,951.39,1035.73,700,22.53,10.91,-64,1
1716742610,46.07,951.55,1035.89,700,22.07,9.95,-65,1
1716742911,46.54,951.56,1035.89,700,21.53,9.61,-64,1
1716743211,49.60,951.57,1035.90,700,21.29,10.35,-66,1
1716743511,49.43,951.56,1035.90,700,21.02,10.05,-66,1
1716743811,51.38,951.64,1035.98,700,20.66,10.29,-66,1
1716744111,52.60,951.64,1035.98,700,20.32,10.33,-66,1
1716744411,53.73,951.74,1036.08,700,19.89,10.25,-66,1
1716744711,53.85,951.83,1036.17,700,19.64,10.05,-65,1
1716745011,54.65,951.92,1036.25,700,19.58,10.22,-65,1
1716745311,57.62,952.02,1036.35,700,19.41,10.85,-65,1
1716745611,58.91,952.01,1036.35,700,19.30,11.08,-65,1
1716745911,58.02,952.02,1036.36,700,19.27,10.83,-65,1
1716746211,59.92,952.00,1036.34,700,19.11,11.16,-65,1
1716746511,61.87,951.97,1036.30,700,19.04,11.58,-65,1
1716746811,60.50,951.94,1036.28,700,18.89,11.10,-65,1
1716747111,58.80,952.00,1036.34,700,18.71,10.50,-66,1
1716747411,59.40,951.96,1036.30,700,18.53,10.48,-65,1
1716747712,70.29,951.92,1036.25,700,18.33,12.84,-65,1
1716748012,64.02,951.93,1036.27,700,18.15,11.25,-65,1
1716748312,66.75,952.01,1036.34,700,17.97,11.71,-65,1
1716748612,66.62,952.07,1036.41,700,17.79,11.51,-65,1
1716748912,66.49,952.08,1036.41,700,17.71,11.40,-65,1
1716749212,75.37,952.16,1036.50,700,17.62,13.23,-65,1
1716749512,71.52,952.20,1036.54,700,17.51,12.32,-65,1
1716749812,74.19,952.22,1036.56,700,17.46,12.83,-65,1
1716750112,74.09,952.28,1036.62,700,17.44,12.79,-65,1
1716750412,74.31,952.34,1036.67,700,17.47,12.87,-65,1
1716750712,76.73,952.43,1036.77,700,17.36,13.25,-65,1
1716751012,73.91,952.51,1036.84,700,17.29,12.61,-64,1
1716751313,76.46,952.50,1036.84,700,17.30,13.14,-65,1
1716751613,74.03,952.60,1036.94,700,17.33,12.67,-65,1
1716751913,74.80,952.59,1036.92,700,17.40,12.90,-65,1
1716752213,74.53,952.52,1036.85,700,17.49,12.93,-64,1
1716752513,76.41,952.61,1036.94,700,17.42,13.24,-64,1
1716752813,78.07,952.52,1036.86,700,17.26,13.42,-64,1
1716753113,79.47,952.59,1036.93,700,17.23,13.66,-64,1
1716753413,78.21,952.55,1036.88,700,17.42,13.60,-65,1
1716754018,79.63,952.51,1036.84,700,17.45,13.91,-65,1
1716754318,80.72,952.52,1036.86,700,17.46,14.13,-64,1
1716754618,84.28,952.54,1036.88,700,17.39,14.73,-65,1
1716754918,89.55,952.55,1036.89,700,17.26,15.54,-64,1
1716755218,88.06,952.58,1036.91,700,17.15,15.17,-64,1
1716755519,88.89,952.59,1036.92,700,17.06,15.23,-64,1
1716755819,92.54,952.59,1036.93,700,17.07,15.86,-64,1
1716756119,96.51,952.65,1036.99,700,16.97,16.43,-64,1
1716756419,93.24,952.53,1036.87,700,17.05,15.96,-64,1
1716756719,96.67,952.55,1036.89,700,17.04,16.52,-64,1
1716757019,97.10,952.60,1036.94,700,17.07,16.62,-64,1
1716757319,95.78,952.59,1036.93,700,17.09,16.42,-64,1
1716757619,98.83,952.59,1036.93,700,17.01,16.84,-64,1
1716757919,100.00,952.64,1036.98,700,16.86,16.87,-64,1
1716758219,100.00,952.54,1036.88,700,16.97,16.98,-64,1
1716758519,100.00,952.52,1036.86,700,16.94,16.95,-64,1
1716758819,100.00,952.49,1036.83,700,16.96,16.97,-64,1
1716759119,100.00,952.50,1036.84,700,16.91,16.92,-64,1
1716759419,100.00,952.47,1036.81,700,16.93,16.94,-64,1
1716759719,97.99,952.51,1036.85,700,17.01,16.70,-64,1
1716760019,100.00,952.48,1036.81,700,16.97,16.98,-64,1
1716760319,100.00,952.37,1036.71,700,16.96,16.97,-64,1
1716760620,100.00,952.33,1036.66,700,16.85,16.86,-64,1
1716760920,100.00,952.31,1036.64,700,16.89,16.90,-64,1
1716761220,100.00,952.27,1036.61,700,16.91,16.92,-64,1
1716761520,97.00,952.29,1036.62,700,16.78,16.31,-64,1
1716761820,97.11,952.28,1036.62,700,16.76,16.31,-64,1
1716762120,95.99,952.27,1036.60,700,16.79,16.16,-63,1
1716762420,93.26,952.29,1036.62,700,16.77,15.69,-63,1
1716762720,91.73,952.33,1036.67,700,16.76,15.42,-63,1
1716763020,95.17,952.31,1036.65,700,16.74,15.98,-64,1
1716763320,95.18,952.32,1036.65,700,16.50,15.74,-63,1
1716763620,93.90,952.22,1036.56,700,16.54,15.57,-63,1
1716763920,94.47,952.17,1036.51,700,16.48,15.60,-63,1
1716764220,100.00,952.15,1036.48,700,16.23,16.24,-63,1
1716764520,100.00,952.14,1036.48,700,15.70,15.71,-63,1
1716764820,100.00,952.19,1036.53,700,15.23,15.24,-63,1
1716765120,100.00,952.19,1036.53,700,15.23,15.24,-63,1
1716765420,100.00,952.18,1036.52,700,15.27,15.28,-63,1
1716765720,100.00,952.07,1036.41,700,15.35,15.36,-63,1
1716766021,100.00,952.05,1036.39,700,15.34,15.35,-63,1
1716766321,100.00,952.08,1036.42,700,15.16,15.17,-63,1
1716766621,100.00,951.95,1036.29,700,15.11,15.12,-63,1
1716766921,100.00,952.03,1036.36,700,15.12,15.13,-63,1
1716767221,100.00,952.01,1036.34,700,15.02,15.03,-63,1
1716767521,100.00,952.03,1036.37,700,15.05,15.06,-63,1
1716767821,100.00,951.99,1036.32,700,14.89,14.90,-63,1
1716768121,100.00,952.05,1036.39,700,15.13,15.14,-63,1
1716768421,100.00,952.05,1036.39,700,15.39,15.40,-63,1
1716768721,100.00,952.06,1036.40,700,15.51,15.52,-64,1
1716769021,100.00,951.99,1036.33,700,15.59,15.60,-63,1
1716769321,100.00,952.01,1036.34,700,15.42,15.43,-63,1
1716769621,100.00,951.95,1036.29,700,15.34,15.35,-64,1
1716769921,100.00,951.91,1036.25,700,15.41,15.42,-62,1
1716770221,100.00,951.90,1036.24,700,15.50,15.51,-63,1
1716770521,100.00,951.89,1036.23,700,15.31,15.32,-63,1
1716770821,100.00,951.80,1036.14,700,14.91,14.92,-62,1
1716771122,100.00,951.81,1036.15,700,14.44,14.45,-63,1
1716771422,100.00,951.79,1036.13,700,14.23,14.24,-63,1
1716771722,100.00,951.78,1036.12,700,14.01,14.02,-63,1
1716772022,100.00,951.74,1036.08,700,14.10,14.11,-63,1
1716772322,100.00,951.75,1036.09,700,14.42,14.43,-63,1
1716772622,100.00,951.67,1036.01,700,14.47,14.48,-63,1
1716772922,100.00,951.71,1036.05,700,14.57,14.58,-63,1
1716773222,100.00,951.66,1036.00,700,14.66,14.67,-62,1
1716773522,100.00,951.65,1035.98,700,14.87,14.88,-63,1
1716773822,100.00,951.62,1035.95,700,15.01,15.02,-63,1
1716774122,100.00,951.66,1036.00,700,14.96,14.97,-62,1
1716774422,100.00,951.59,1035.92,700,15.08,15.09,-62,1
1716774722,100.00,951.57,1035.90,700,15.09,15.10,-62,1
1716775022,100.00,951.59,1035.92,700,15.14,15.15,-63,1
1716775322,100.00,951.58,1035.92,700,15.12,15.13,-63,1
1716775622,100.00,951.52,1035.86,700,14.97,14.98,-62,1
1716775922,100.00,951.48,1035.82,700,14.90,14.91,-63,1
1716776222,100.00,951.50,1035.84,700,14.86,14.87,-63,1
1716776523,100.00,951.45,1035.78,700,14.95,14.96,-63,1
1716776823,100.00,951.53,1035.87,700,14.95,14.96,-62,1
1716777123,100.00,951.42,1035.76,700,15.02,15.03,-63,1
1716777423,100.00,951.47,1035.81,700,15.00,15.01,-62,1
1716777723,100.00,951.50,1035.84,700,14.95,14.96,-62,1
1716778023,100.00,951.56,1035.90,700,14.95,14.96,-63,1
1716778323,100.00,951.59,1035.93,700,14.93,14.94,-62,1
1716778623,100.00,951.59,1035.93,700,14.94,14.95,-62,1
1716778923,100.00,951.64,1035.97,700,14.95,14.96,-63,1
1716779223,100.00,951.58,1035.92,700,15.15,15.16,-62,1
1716779523,100.00,951.61,1035.95,700,15.18,15.19,-62,1
1716779823,100.00,951.68,1036.01,700,15.18,15.19,-62,1
1716780123,100.00,951.67,1036.01,700,15.28,15.29,-62,1
1716780423,100.00,951.69,1036.03,700,15.38,15.39,-62,1
1716780723,100.00,951.61,1035.95,700,15.57,15.58,-63,1
1716781023,100.00,951.61,1035.95,700,15.79,15.80,-62,1
1716781323,100.00,951.58,1035.92,700,15.99,16.00,-62,1
1716781623,100.00,951.57,1035.91,700,16.17,16.18,-62,1
1716781923,100.00,951.61,1035.95,700,16.23,16.24,-62,1
1716782223,100.00,951.58,1035.91,700,16.32,16.33,-63,1
1716782523,100.00,951.56,1035.90,700,16.42,16.43,-63,1
1716782824,100.00,951.54,1035.88,700,16.61,16.62,-63,1
1716783124,100.00,951.58,1035.92,700,16.60,16.61,-63,1
1716783424,100.00,951.63,1035.97,700,16.63,16.64,-62,1
1716783724,100.00,951.65,1035.99,700,16.64,16.65,-63,1
1716784024,100.00,951.66,1035.99,700,16.80,16.81,-63,1
1716784324,100.00,951.73,1036.07,700,17.01,17.02,-63,1
1716784624,100.00,951.74,1036.08,700,17.38,17.39,-63,1
1716784924,100.00,951.65,1035.99,700,17.83,17.84,-63,1
1716785224,100.00,951.68,1036.02,700,18.24,18.25,-63,1
1716785524,100.00,951.72,1036.05,700,18.48,18.49,-63,1
1716785824,100.00,951.69,1036.03,700,18.63,18.64,-63,1
1716786124,100.00,951.76,1036.10,700,18.70,18.71,-63,1
1716786424,100.00,951.83,1036.16,700,18.73,18.74,-63,1
1716786724,100.00,951.73,1036.07,700,18.87,18.89,-64,1
1716787024,100.00,951.74,1036.08,700,18.94,18.96,-64,1
1716787324,92.17,951.73,1036.07,700,19.18,17.89,-63,1
1716787624,94.48,951.78,1036.12,700,19.55,18.65,-64,1
1716787925,91.03,951.84,1036.18,700,19.59,18.10,-63,1
1716788225,91.98,951.77,1036.11,700,19.63,18.31,-64,1
1716788525,88.09,951.73,1036.07,700,19.77,17.76,-64,1
1716788825,85.70,951.69,1036.02,700,19.57,17.12,-64,1
1716789125,89.93,951.69,1036.02,700,19.65,17.97,-64,1
1716789425,85.91,951.70,1036.03,700,19.61,17.20,-64,1
1716789725,88.37,951.76,1036.10,700,19.57,17.61,-64,1
1716790025,86.65,951.67,1036.01,700,19.70,17.43,-64,1
1716790325,87.74,951.75,1036.09,700,19.95,17.87,-64,1
1716790625,83.41,951.74,1036.07,700,20.16,17.27,-64,1
1716790925,81.38,951.76,1036.10,700,20.55,17.27,-65,1
1716791225,76.90,951.72,1036.05,700,20.89,16.70,-65,1
1716791525,73.72,951.71,1036.05,700,21.70,16.82,-63,1
1716791825,61.90,951.68,1036.02,700,22.89,15.22,-62,1
1716792125,56.81,951.58,1035.92,700,24.06,14.98,-62,1
1716792425,52.96,951.61,1035.95,700,24.76,14.54,-62,1
1716792725,49.32,951.65,1035.98,700,25.28,13.92,-62,1
1716793026,47.76,951.71,1036.05,700,25.69,13.80,-62,1
1716793326,48.50,951.61,1035.95,700,26.32,14.61,-62,1
1716793626,45.61,951.52,1035.86,700,26.36,13.70,-62,1
1716793926,45.69,951.66,1036.00,700,26.71,14.05,-63,1
1716794226,45.33,951.60,1035.94,700,26.11,13.38,-63,1
1716794526,46.48,951.56,1035.90,700,26.82,14.41,-63,1
1716794826,45.68,951.66,1036.00,700,27.13,14.42,-63,1
1716795127,44.83,951.50,1035.84,700,27.29,14.28,-63,1
1716795427,42.28,951.58,1035.92,700,27.43,13.50,-63,1
1716795727,43.34,951.45,1035.79,700,27.25,13.72,-63,1
1716796027,43.29,951.51,1035.85,700,27.40,13.84,-63,1
1716796327,42.84,951.34,1035.68,700,27.89,14.12,-63,1
1716796627,42.14,951.52,1035.85,700,27.64,13.64,-63,1
1716796927,42.81,951.48,1035.82,700,27.96,14.17,-63,1
1716797227,41.15,951.40,1035.73,700,27.58,13.22,-63,1
1716797527,41.79,951.42,1035.75,700,28.05,13.88,-63,1
1716797827,41.11,951.49,1035.83,700,28.44,13.98,-62,1
1716798128,40.21,951.36,1035.70,700,27.50,12.80,-61,1
1716798428,42.44,951.57,1035.91,700,26.17,12.43,-62,1
1716798728,43.07,951.43,1035.76,700,26.75,13.18,-61,1
1716799028,40.76,951.47,1035.81,700,27.31,12.83,-61,1
1716799328,40.32,951.38,1035.72,700,27.47,12.81,-61,1
1716799628,39.95,951.40,1035.74,700,27.47,12.67,-61,1
1716799928,41.60,951.44,1035.78,700,27.81,13.60,-66,1
1716800228,37.57,951.35,1035.69,700,28.50,12.65,-66,1
1716800528,39.31,951.31,1035.65,700,28.96,13.75,-66,1
1716800828,38.56,951.37,1035.71,700,28.29,12.86,-66,1
1716801128,39.80,951.30,1035.64,700,29.62,14.53,-69,1
1716801428,36.33,951.28,1035.61,700,29.68,13.18,-70,1
1716801728,38.22,951.18,1035.52,700,29.19,13.52,-67,1
1716802028,38.42,951.25,1035.59,700,29.02,13.46,-62,1
1716802328,38.34,951.40,1035.74,700,28.49,12.95,-63,1
1716802628,39.02,951.12,1035.46,700,28.97,13.65,-69,1
1716802928,37.02,951.01,1035.34,700,28.78,12.67,-69,1
1716803229,37.70,951.04,1035.38,700,28.59,12.78,-69,1
1716803529,38.17,950.96,1035.30,700,28.48,12.87,-69,1
1716803829,38.78,950.97,1035.30,700,28.46,13.10,-69,1
1716804129,39.13,950.95,1035.29,700,28.24,13.04,-69,1
1716804429,39.79,950.94,1035.27,700,28.01,13.09,-68,1
1716804729,39.98,950.77,1035.11,700,27.64,12.83,-68,1
1716805029,39.05,950.74,1035.08,700,28.01,12.81,-68,1
1716805329,38.57,950.77,1035.11,700,28.11,12.70,-68,1
1716805629,38.81,950.61,1034.95,700,27.41,12.18,-68,1
1716805929,39.64,950.73,1035.07,700,28.45,13.43,-69,1
1716806229,40.98,950.78,1035.12,700,29.41,14.80,-68,1
1716806529,37.47,950.80,1035.13,700,28.27,12.41,-68,1
1716806829,39.69,950.71,1035.05,700,27.81,12.87,-69,1
1716807129,38.79,950.53,1034.86,700,27.73,12.46,-67,1
1716807429,39.35,950.59,1034.93,700,27.78,12.72,-68,1
1716807729,39.31,950.51,1034.84,700,28.02,12.92,-69,1
1716808029,39.39,950.64,1034.97,700,28.12,13.04,-68,1
1716808330,38.02,950.46,1034.80,700,28.61,12.93,-68,1
1716808630,37.25,950.44,1034.78,700,29.22,13.16,-68,1
1716808930,38.85,950.43,1034.77,700,29.62,14.16,-68,1
1716809230,37.21,950.47,1034.81,700,28.42,12.43,-67,1
1716809530,37.30,950.45,1034.78,700,27.85,11.97,-69,1
1716809830,38.56,950.42,1034.75,700,27.66,12.30,-68,1
1716810130,38.68,950.39,1034.73,700,27.32,12.05,-68,1
1716810430,38.45,950.46,1034.80,700,26.51,11.24,-68,1
1716810730,41.28,950.38,1034.72,700,26.55,12.35,-71,1
1716811030,40.39,950.35,1034.69,700,26.70,12.15,-71,1
1716811330,42.12,950.42,1034.76,700,25.83,12.01,-71,1
1716811630,41.91,950.19,1034.53,700,25.50,11.63,-70,1
1716811930,39.48,950.24,1034.58,700,25.58,10.81,-70,1
1716812230,41.13,950.17,1034.50,700,25.77,11.59,-71,1
1716812530,41.32,950.14,1034.48,700,25.86,11.74,-70,1
1716812830,40.09,950.27,1034.60,700,25.53,10.99,-70,1
1716813130,41.17,950.12,1034.46,700,25.75,11.59,-71,1
1716813431,42.08,949.99,1034.33,700,26.25,12.37,-70,1
1716813731,39.62,950.04,1034.38,700,26.34,11.54,-70,1
1716814031,40.66,950.22,1034.56,700,26.14,11.75,-70,1
1716814331,41.15,950.15,1034.49,700,26.15,11.94,-70,1
1716814631,40.70,950.11,1034.44,700,26.05,11.68,-70,1
1716814931,41.50,950.00,1034.33,700,26.31,12.21,-70,1
1716815231,42.67,949.99,1034.33,700,26.71,12.99,-70,1
1716815531,42.24,949.93,1034.27,700,27.01,13.11,-69,1
1716815831,42.04,949.88,1034.21,700,26.99,13.02,-69,1
1716816131,41.99,949.90,1034.23,700,26.65,12.70,-69,1
1716816431,45.65,949.93,1034.27,700,26.04,13.42,-69,1
1716816731,45.10,950.12,1034.46,700,25.09,12.38,-69,1
1716817031,49.35,950.14,1034.48,700,24.52,13.23,-71,1
1716817331,51.49,950.41,1034.74,700,23.18,12.65,-67,1
1716817632,60.78,950.43,1034.77,700,21.67,13.79,-69,1
1716817932,70.41,950.65,1034.99,700,20.39,14.84,-70,1
1716818232,64.88,950.64,1034.97,700,19.25,12.50,-71,1
1716818532,83.19,950.64,1034.98,700,17.77,14.89,-71,1
1716818832,100.00,950.55,1034.89,700,17.04,17.05,-73,1
1716819132,100.00,950.55,1034.88,700,16.86,16.87,-73,1
1716819432,100.00,950.56,1034.89,700,16.82,16.83,-71,1
1716819732,100.00,950.36,1034.69,700,16.68,16.69,-71,1
1716820032,100.00,950.28,1034.62,700,16.80,16.81,-71,1
1716820332,100.00,950.14,1034.48,700,16.93,16.94,-71,1
1716820632,100.00,950.07,1034.40,700,17.13,17.14,-71,1
1716820932,100.00,949.95,1034.29,700,17.35,17.36,-71,1
1716821232,100.00,949.93,1034.27,700,17.55,17.56,-69,1
1716821532,100.00,949.92,1034.26,700,17.62,17.63,-69,1
1716821832,100.00,949.85,1034.19,700,17.81,17.82,-69,1
1716822133,100.00,949.81,1034.14,700,18.01,18.02,-69,1
1716822433,100.00,949.66,1034.00,700,18.17,18.18,-69,1
1716823036,100.00,949.55,1033.89,700,18.44,18.45,-69,1
1716823336,100.00,949.50,1033.83,700,18.57,18.58,-69,1
1716823636,100.00,949.40,1033.73,700,18.68,18.69,-70,1
1716823936,100.00,949.40,1033.73,700,18.70,18.71,-70,1
1716824236,100.00,949.34,1033.68,700,18.84,18.85,-70,1
1716824536,100.00,949.36,1033.69,700,18.95,18.97,-71,1
1716824836,100.00,949.29,1033.63,700,19.21,19.23,-70,1
1716825136,100.00,949.24,1033.58,700,19.33,19.35,-69,1
1716825436,100.00,949.30,1033.64,700,19.39,19.41,-70,1
1716825736,100.00,949.30,1033.63,700,19.28,19.30,-70,1
1716826036,100.00,949.21,1033.55,700,19.11,19.13,-69,1
1716826336,100.00,949.29,1033.63,700,19.00,19.02,-69,1
1716826637,100.00,949.28,1033.62,700,18.85,18.87,-70,1
1716826937,100.00,949.23,1033.57,700,18.68,18.69,-70,1
1716827237,100.00,949.24,1033.58,700,18.51,18.52,-70,1
1716827537,100.00,949.30,1033.64,700,18.26,18.27,-69,1
1716827837,100.00,949.25,1033.59,700,18.10,18.11,-69,1
1716828137,100.00,949.20,1033.54,700,17.87,17.88,-70,1
1716828437,100.00,949.31,1033.64,700,17.71,17.72,-69,1
1716828737,100.00,949.34,1033.68,700,17.52,17.53,-69,1
1716829037,100.00,949.32,1033.66,700,17.32,17.33,-69,1
1716829337,100.00,949.45,1033.79,700,17.05,17.06,-69,1
1716829637,100.00,949.48,1033.82,700,16.87,16.88,-69,1
1716829937,100.00,949.46,1033.80,700,16.72,16.73,-69,1
1716830237,100.00,949.44,1033.78,700,16.55,16.56,-71,1
1716830537,100.00,949.35,1033.69,700,16.38,16.39,-70,1
1716830837,100.00,949.41,1033.75,700,16.31,16.32,-70,1
1716831137,100.00,949.40,1033.74,700,16.28,16.29,-70,1
1716831437,100.00,949.42,1033.76,700,16.19,16.20,-70,1
1716831738,100.00,949.36,1033.70,700,16.14,16.15,-70,1
1716832038,100.00,949.37,1033.71,700,16.24,16.25,-70,1
1716832338,100.00,949.36,1033.69,700,16.20,16.21,-70,1
1716832638,100.00,949.37,1033.71,700,16.21,16.22,-70,1
1716832938,100.00,949.31,1033.64,700,16.05,16.06,-70,1
1716833238,100.00,949.29,1033.62,700,15.89,15.90,-71,1
1716833538,100.00,949.27,1033.60,700,15.77,15.78,-70,1
1716833838,100.00,949.28,1033.61,700,15.60,15.61,-70,1
1716834138,100.00,949.30,1033.64,700,15.48,15.49,-70,1
1716834438,100.00,949.27,1033.61,700,15.35,15.36,-70,1
1716834738,100.00,949.24,1033.57,700,15.25,15.26,-70,1
1716835038,100.00,949.25,1033.59,700,15.09,15.10,-70,1
1716835338,100.00,949.20,1033.54,700,14.89,14.90,-70,1
1716835639,100.00,949.17,1033.51,700,14.64,14.65,-70,1
1716835939,100.00,949.17,1033.51,700,14.62,14.63,-70,1
1716836239,100.00,949.14,1033.48,700,14.46,14.47,-70,1
1716836539,100.00,949.21,1033.55,700,14.56,14.57,-70,1
1716836839,100.00,949.21,1033.55,700,14.43,14.44,-70,1
1716837139,100.00,949.24,1033.58,700,14.27,14.28,-70,1
1716837439,100.00,949.24,1033.57,700,14.13,14.14,-70,1
1716837739,100.00,949.19,1033.53,700,14.03,14.04,-69,1
1716838039,100.00,949.21,1033.55,700,13.98,13.99,-69,1
1716838339,100.00,949.26,1033.60,700,13.91,13.92,-69,1
1716838639,100.00,949.34,1033.67,700,13.74,13.75,-70,1
1716838939,100.00,949.38,1033.72,700,13.55,13.56,-69,1
1716839239,100.00,949.36,1033.70,700,13.50,13.51,-69,1
1716839540,100.00,949.40,1033.74,700,13.58,13.59,-68,1
1716839840,100.00,949.34,1033.68,700,13.51,13.52,-70,1
1716840140,100.00,949.32,1033.65,700,13.69,13.70,-69,1
1716840440,100.00,949.32,1033.66,700,13.78,13.79,-69,1
1716840740,100.00,949.32,1033.66,700,13.73,13.74,-68,1
1716841040,100.00,949.38,1033.72,700,13.56,13.57,-68,1
1716841340,100.00,949.40,1033.74,700,13.34,13.35,-68,1
1716841640,100.00,949.39,1033.73,700,13.23,13.24,-68,1
1716841940,100.00,949.39,1033.73,700,13.10,13.11,-69,1
1716842240,100.00,949.34,1033.68,700,13.00,13.01,-69,1
1716842540,100.00,949.38,1033.71,700,12.84,12.85,-69,1
1716842840,100.00,949.33,1033.67,700,12.87,12.88,-70,1
1716843140,100.00,949.36,1033.70,700,12.85,12.86,-68,1
1716843440,100.00,949.36,1033.70,700,12.59,12.60,-69,1
1716843740,100.00,949.27,1033.61,700,12.61,12.62,-69,1
1716844040,100.00,949.28,1033.62,700,12.72,12.73,-69,1
1716844341,100.00,949.21,1033.55,700,12.91,12.92,-69,1
1716844641,100.00,949.21,1033.55,700,12.88,12.89,-69,1
1716844941,100.00,949.27,1033.61,700,12.88,12.89,-69,1
1716845241,100.00,949.27,1033.60,700,12.79,12.80,-69,1
1716846147,100.00,949.15,1033.48,700,12.72,12.73,-68,1
1716846447,100.00,949.14,1033.48,700,12.57,12.58,-68,1
1716846747,100.00,949.17,1033.50,700,12.44,12.45,-69,1
1716847047,100.00,949.16,1033.50,700,12.34,12.35,-69,1
1716847347,100.00,949.14,1033.48,700,12.26,12.27,-68,1
1716847647,100.00,949.10,1033.44,700,12.20,12.21,-68,1
1716847947,100.00,949.05,1033.39,700,12.11,12.12,-68,1
1716848248,100.00,949.02,1033.36,700,12.03,12.04,-68,1
1716848548,100.00,949.01,1033.34,700,12.05,12.06,-68,1
1716848848,100.00,949.04,1033.38,700,12.11,12.12,-68,1
1716849148,100.00,949.07,1033.40,700,12.20,12.21,-68,1
1716849448,100.00,949.08,1033.42,700,12.26,12.27,-68,1
1716849748,100.00,949.05,1033.38,700,12.23,12.24,-68,1
1716850048,100.00,949.00,1033.34,700,12.19,12.20,-68,1
1716850348,100.00,948.98,1033.32,700,12.20,12.21,-68,1
1716850648,100.00,948.94,1033.28,700,12.14,12.15,-68,1
1716850948,100.00,948.96,1033.30,700,12.05,12.06,-68,1
1716851248,100.00,948.95,1033.29,700,11.97,11.98,-68,1
1716851548,100.00,948.93,1033.27,700,11.91,11.92,-68,1
1716851848,100.00,948.97,1033.31,700,11.84,11.85,-68,1
1716852148,100.00,948.92,1033.26,700,11.73,11.74,-70,1
1716852448,100.00,948.89,1033.23,700,11.69,11.70,-69,1
1716852748,100.00,948.82,1033.16,700,11.80,11.81,-69,1
1716853048,100.00,948.75,1033.09,700,12.01,12.02,-69,1
1716853349,100.00,948.75,1033.09,700,12.11,12.12,-69,1
1716853649,100.00,948.80,1033.14,700,12.14,12.15,-69,1
1716853949,100.00,948.77,1033.11,700,12.23,12.24,-69,1
1716854249,100.00,948.76,1033.10,700,12.17,12.18,-69,1
1716854549,100.00,948.67,1033.01,700,12.24,12.25,-69,1
1716854849,100.00,948.61,1032.95,700,12.42,12.43,-69,1
1716855149,100.00,948.63,1032.96,700,12.46,12.47,-71,1
1716855449,100.00,948.61,1032.94,700,12.46,12.47,-69,1
1716855749,100.00,948.60,1032.94,700,12.43,12.44,-69,1
1716856049,100.00,948.55,1032.89,700,12.36,12.37,-69,1
1716856349,100.00,948.52,1032.86,700,12.31,12.32,-69,1
1716856649,100.00,948.52,1032.86,700,12.27,12.28,-69,1
1716856950,100.00,948.52,1032.86,700,12.24,12.25,-69,1
1716857250,100.00,948.53,1032.87,700,12.08,12.09,-70,1
1716857550,100.00,948.51,1032.85,700,11.96,11.97,-69,1
1716857850,100.00,948.52,1032.86,700,11.83,11.84,-69,1
1716858150,100.00,948.46,1032.80,700,11.70,11.71,-69,1
1716858450,100.00,948.51,1032.85,700,11.58,11.59,-69,1
1716858750,100.00,948.45,1032.79,700,11.47,11.48,-69,1
1716859050,100.00,948.41,1032.75,700,11.36,11.37,-69,1
1716859350,100.00,948.37,1032.71,700,11.25,11.26,-69,1
1716859650,100.00,948.34,1032.68,700,11.48,11.49,-69,1
1716859950,100.00,948.27,1032.60,700,11.67,11.68,-68,1
1716860250,100.00,948.26,1032.60,700,11.80,11.81,-69,1
1716860550,100.00,948.21,1032.55,700,11.87,11.88,-69,1
1716860851,100.00,948.23,1032.56,700,11.81,11.82,-69,1
1716861151,100.00,948.20,1032.54,700,11.86,11.87,-70,1
1716861451,100.00,948.17,1032.51,700,11.86,11.87,-70,1
1716861751,100.00,948.12,1032.45,700,11.83,11.84,-69,1
1716862051,100.00,948.10,1032.43,700,11.79,11.80,-69,1
1716862351,100.00,948.10,1032.44,700,11.81,11.82,-70,1
1716862651,100.00,948.04,1032.38,700,11.78,11.79,-70,1
1716862951,100.00,948.03,1032.37,700,11.72,11.73,-70,1
1716863251,100.00,947.99,1032.32,700,11.69,11.70,-69,1
1716863551,100.00,947.98,1032.32,700,11.66,11.67,-69,1
1716863851,100.00,947.98,1032.31,700,11.61,11.62,-69,1
1716864151,100.00,947.94,1032.28,700,11.62,11.63,-70,1
1716864451,100.00,947.92,1032.26,700,11.61,11.62,-69,1
1716864751,100.00,947.91,1032.24,700,11.64,11.65,-69,1
1716865051,100.00,947.92,1032.26,700,11.54,11.55,-70,1
1716865352,100.00,947.88,1032.22,700,11.61,11.62,-69,1
1716865652,100.00,947.90,1032.24,700,11.58,11.59,-68,1
1716865952,100.00,947.84,1032.18,700,11.58,11.59,-69,1
1716866252,100.00,947.82,1032.16,700,11.58,11.59,-69,1
1716866552,100.00,947.89,1032.22,700,11.61,11.62,-70,1
1716866852,100.00,947.86,1032.20,700,11.63,11.64,-70,1
1716867152,100.00,947.81,1032.15,700,11.66,11.67,-69,1
1716867452,100.00,947.82,1032.16,700,11.75,11.76,-70,1
1716867752,100.00,947.86,1032.19,700,11.86,11.87,-70,1
1716868052,100.00,947.80,1032.14,700,11.94,11.95,-69,1
1716868352,100.00,947.83,1032.17,700,12.01,12.02,-69,1
1716868652,100.00,947.78,1032.12,700,12.12,12.13,-69,1
1716868952,100.00,947.79,1032.13,700,12.21,12.22,-70,1
1716869253,100.00,947.78,1032.12,700,12.25,12.26,-69,1
1716869553,100.00,947.76,1032.09,700,12.42,12.43,-69,1
1716869853,100.00,947.70,1032.04,700,12.67,12.68,-69,1
1716870153,100.00,947.70,1032.04,700,13.02,13.03,-69,1
1716870453,100.00,947.70,1032.04,700,13.51,13.52,-69,1
1716870753,100.00,947.71,1032.05,700,14.00,14.01,-70,1
1716871053,100.00,947.73,1032.06,700,14.42,14.43,-69,1
1716871353,100.00,947.62,1031.96,700,14.75,14.76,-69,1
1716871653,100.00,947.72,1032.06,700,15.05,15.06,-69,1
1716871953,100.00,947.70,1032.03,700,15.28,15.29,-70,1
1716872253,100.00,947.71,1032.05,700,15.53,15.54,-70,1
1716872553,100.00,947.71,1032.05,700,15.81,15.82,-70,1
1716872853,100.00,947.77,1032.11,700,15.99,16.00,-69,1
1716873153,100.00,947.72,1032.05,700,16.40,16.41,-71,1
1716873453,100.00,947.77,1032.10,700,16.65,16.66,-71,1
1716873754,100.00,947.64,1031.98,700,16.87,16.88,-71,1
1716874054,100.00,947.78,1032.12,700,17.06,17.07,-70,1
1716874354,100.00,947.72,1032.06,700,17.16,17.17,-70,1
1716874654,100.00,947.77,1032.11,700,17.42,17.43,-70,1
1716874954,100.00,947.79,1032.13,700,17.56,17.57,-71,1
1716875254,100.00,947.81,1032.15,700,17.77,17.78,-71,1
1716875554,100.00,947.76,1032.09,700,17.98,17.99,-71,1
1716875854,94.82,947.75,1032.08,700,18.13,17.30,-70,1
1716876154,96.37,947.75,1032.09,700,18.34,17.77,-70,1
1716876454,76.80,947.81,1032.15,700,18.42,14.29,-70,1
1716876754,80.64,947.83,1032.16,700,18.61,15.23,-69,1
1716877054,86.79,947.80,1032.14,700,18.92,16.69,-69,1
1716877354,75.87,947.82,1032.16,700,18.91,14.58,-69,1
1716877654,83.24,947.90,1032.23,700,19.11,16.21,-68,1
1716877954,80.74,947.88,1032.22,700,19.32,15.94,-69,1
1716878254,77.87,947.88,1032.22,700,19.75,15.80,-69,1
1716878555,67.25,947.86,1032.20,700,19.73,13.50,-69,1
1716878855,65.61,947.91,1032.24,700,19.82,13.21,-69,1
1716879155,66.45,947.94,1032.28,700,19.83,13.41,-69,1
1716879455,65.24,947.94,1032.28,700,20.12,13.41,-70,1
1716879755,59.89,947.89,1032.22,700,20.91,12.84,-70,1
1716880055,58.19,947.89,1032.23,700,21.43,12.89,-67,1
1716880355,55.41,947.93,1032.27,700,21.69,12.39,-67,1
1716880655,56.94,947.80,1032.13,700,22.49,13.55,-68,1
1716880955,52.05,947.74,1032.08,700,22.64,12.32,-68,1
1716881255,51.01,947.86,1032.20,700,22.98,12.32,-67,1
1716881555,48.53,947.89,1032.22,700,23.45,12.00,-68,1
1716881855,46.10,947.93,1032.26,700,23.79,11.53,-68,1
1716882155,44.84,948.03,1032.37,700,24.15,11.44,-68,1
1716882455,44.89,947.92,1032.26,700,24.34,11.63,-68,1
1716882755,44.08,947.99,1032.33,700,24.27,11.29,-67,1
1716883056,44.93,947.86,1032.19,700,24.66,11.93,-67,1
1716883356,44.11,947.82,1032.16,700,25.25,12.19,-69,1
1716883656,44.44,947.85,1032.19,700,25.80,12.80,-69,1
1716883956,41.56,947.97,1032.31,700,26.11,12.06,-69,1
1716884256,42.41,947.75,1032.08,700,27.02,13.18,-68,1
1716884556,41.89,947.73,1032.07,700,27.58,13.50,-69,1
1716884856,39.90,947.71,1032.05,700,27.86,13.00,-70,1
1716885156,40.30,947.77,1032.10,700,28.13,13.39,-69,1
1716885456,40.55,947.72,1032.06,700,27.60,13.02,-69,1
1716885756,41.03,947.69,1032.03,700,27.57,13.17,-69,1
1716886056,41.83,947.83,1032.17,700,26.95,12.91,-68,1
1716886356,42.46,947.86,1032.20,700,26.70,12.91,-69,1
1716886656,39.45,947.78,1032.12,700,27.01,12.07,-70,1
1716886956,40.39,947.78,1032.12,700,27.00,12.42,-69,1
1716887256,40.47,947.73,1032.07,700,26.14,11.68,-68,1
1716887556,42.58,947.86,1032.20,700,25.84,12.18,-69,1
1716887857,42.99,947.85,1032.19,700,25.44,11.97,-71,1
1716888157,42.02,947.83,1032.17,700,25.28,11.48,-68,1
1716888457,41.47,947.70,1032.04,700,26.12,12.03,-69,1
1716888757,40.04,947.79,1032.12,700,27.05,12.33,-69,1
1716889057,38.87,947.69,1032.03,700,27.27,12.08,-69,1
1716889357,38.10,947.66,1031.99,700,27.14,11.66,-70,1
1716889657,37.26,947.59,1031.93,700,27.78,11.89,-69,1
1716889957,37.81,947.61,1031.94,700,27.65,11.99,-68,1
1716890257,37.09,947.58,1031.92,700,27.30,11.39,-69,1
1716890557,36.75,947.55,1031.89,700,27.45,11.39,-69,1
1716890857,35.62,947.41,1031.75,700,27.80,11.22,-70,1
1716891157,35.56,947.39,1031.73,700,27.54,10.97,-70,1
1716891457,34.91,947.30,1031.64,700,28.19,11.26,-69,1
1716891757,35.82,947.50,1031.84,700,27.78,11.29,-70,1
1716892057,35.90,947.30,1031.64,700,27.98,11.50,-70,1
1716892357,36.23,947.24,1031.58,700,28.16,11.80,-70,1
1716892657,35.86,947.21,1031.55,700,27.81,11.33,-69,1
1716892958,34.40,947.17,1031.50,700,28.17,11.02,-69,1
1716893258,34.61,947.09,1031.43,700,27.64,10.65,-70,1
1716893558,36.28,947.06,1031.40,700,27.18,10.95,-70,1
1716893858,37.36,947.07,1031.40,700,28.06,12.17,-70,1
1716894158,35.95,947.02,1031.35,700,28.35,11.85,-70,1
1716894458,35.26,947.04,1031.38,700,27.95,11.20,-70,1
1716894758,35.62,947.12,1031.46,700,27.55,11.00,-70,1
1716895058,35.90,946.98,1031.32,700,27.60,11.16,-70,1
1716895358,37.04,946.95,1031.29,700,27.22,11.30,-69,1
1716895658,37.63,946.84,1031.17,700,27.11,11.44,-69,1
1716895958,37.30,946.83,1031.17,700,27.39,11.56,-69,1
1716896258,37.60,946.69,1031.03,700,27.65,11.91,-70,1
1716896558,36.44,946.84,1031.17,700,27.13,10.98,-70,1
1716896858,36.51,946.63,1030.97,700,27.04,10.93,-69,1
1716897158,35.19,946.51,1030.85,700,27.04,10.37,-72,1
1716897459,36.80,946.60,1030.94,700,26.79,10.82,-72,1
1716897759,39.01,946.54,1030.88,700,27.06,11.94,-71,1
1716898059,35.55,946.31,1030.65,700,26.74,10.26,-71,1
1716898359,34.78,946.38,1030.72,700,26.42,9.65,-71,1
1716898659,36.25,946.20,1030.54,700,26.85,10.65,-71,1
1716898959,37.01,946.12,1030.46,700,26.81,10.93,-71,1
1716899259,34.44,946.13,1030.47,700,26.72,9.77,-71,1
1716899559,34.12,946.23,1030.57,700,26.63,9.55,-71,1
1716899859,32.73,946.21,1030.55,700,26.82,9.10,-71,1
1716900159,34.20,946.35,1030.69,700,27.04,9.95,-72,1
1716900459,33.27,946.39,1030.73,700,26.89,9.41,-70,1
1716900759,36.40,946.51,1030.84,700,25.92,9.89,-71,1
1716901059,39.19,946.59,1030.93,700,24.74,9.95,-69,1
1716901359,39.29,946.68,1031.02,700,23.95,9.28,-68,1
1716901659,43.24,946.77,1031.11,700,23.07,9.92,-69,1
1716901959,44.48,946.89,1031.23,700,22.45,9.78,-71,1
1716902259,43.96,946.91,1031.24,700,22.19,9.37,-69,1
1716902560,48.61,946.90,1031.23,700,21.89,10.59,-70,1
1716904675,61.39,947.24,1031.58,700,19.81,12.19,-69,1
1716904975,64.92,947.21,1031.55,700,19.37,12.62,-69,1
1716905275,65.03,947.24,1031.58,700,19.23,12.52,-69,1
1716905575,63.41,947.38,1031.72,700,19.12,12.03,-69,1
1716905875,66.83,947.40,1031.74,700,19.29,12.99,-69,1
1716906175,68.17,947.43,1031.77,700,19.17,13.18,-69,1
1716906475,63.50,947.52,1031.86,700,19.28,12.20,-69,1
1716906775,62.50,947.51,1031.84,700,19.33,12.01,-69,1
1716907075,63.38,947.40,1031.73,700,19.36,12.25,-69,1
1716907375,63.55,947.28,1031.61,700,19.55,12.47,-69,1
1716907675,62.25,947.17,1031.51,700,19.42,12.03,-69,1
1716907975,63.42,947.27,1031.61,700,19.18,12.08,-69,1
1716908275,65.46,947.59,1031.93,700,18.86,12.26,-69,1
1716908575,63.10,947.44,1031.78,700,18.78,11.63,-69,1
1716908875,71.65,947.67,1032.01,700,18.69,13.48,-69,1
1716909175,68.21,947.80,1032.14,700,18.81,12.84,-69,1
1716909476,72.67,948.02,1032.35,700,18.91,13.91,-69,1
1716909776,71.69,948.19,1032.53,700,18.96,13.75,-69,1
1716910076,70.51,948.26,1032.60,700,18.95,13.48,-69,1
1716910376,74.70,948.22,1032.56,700,18.74,14.17,-69,1
1716910676,70.46,948.24,1032.58,700,18.72,13.25,-69,1
1716910976,78.08,948.33,1032.67,700,18.70,14.82,-70,1
1716911276,81.25,948.38,1032.72,700,18.56,15.30,-71,1
1716911576,85.24,948.39,1032.73,700,18.35,15.84,-69,1
1716912785,82.89,948.38,1032.72,700,18.04,15.10,-69,1
1716913085,92.33,948.37,1032.70,700,17.98,16.73,-69,1
1716913385,86.29,948.29,1032.63,700,18.08,15.77,-69,1
1716913685,94.62,948.23,1032.56,700,18.38,17.52,-69,1
1716913985,84.42,948.25,1032.59,700,18.68,16.02,-69,1
1716914285,83.79,948.27,1032.60,700,18.97,16.18,-68,1
1716914585,83.07,948.22,1032.56,700,19.22,16.29,-68,1
1716914885,78.84,948.17,1032.51,700,19.22,15.47,-69,1
1716915186,79.71,948.19,1032.53,700,19.38,15.80,-69,1
1716915486,85.98,948.19,1032.53,700,19.23,16.84,-69,1
1716915786,89.48,948.22,1032.56,700,19.15,17.39,-69,1
1716916086,99.72,948.23,1032.57,700,18.72,18.69,-69,1
1716916386,87.82,948.26,1032.60,700,18.43,16.39,-69,1
1716916686,95.82,948.36,1032.70,700,18.10,17.44,-69,1
1716916986,90.00,948.36,1032.70,700,17.94,16.29,-70,1
1716917286,100.00,948.49,1032.83,700,17.68,17.69,-69,1
1716917586,100.00,948.55,1032.89,700,17.45,17.46,-69,1
1716917886,98.64,948.63,1032.96,700,17.29,17.09,-68,1
1716918186,100.00,948.80,1033.14,700,17.16,17.17,-69,1
1716918486,100.00,948.87,1033.21,700,17.03,17.04,-69,1
1716918786,100.00,948.92,1033.26,700,16.87,16.88,-69,1
1716919086,100.00,948.94,1033.28,700,16.74,16.75,-69,1
1716919386,100.00,948.92,1033.26,700,16.64,16.65,-69,1
1716919686,100.00,948.93,1033.27,700,16.43,16.44,-69,1
1716919986,100.00,949.02,1033.36,700,16.28,16.29,-69,1
1716920286,100.00,949.01,1033.34,700,16.19,16.20,-69,1
1716920587,100.00,949.06,1033.40,700,16.12,16.13,-68,1
1716920887,100.00,949.10,1033.44,700,16.02,16.03,-68,1
1716921187,100.00,949.12,1033.46,700,15.91,15.92,-69,1
1716921487,100.00,949.13,1033.47,700,15.81,15.82,-69,1
1716921787,100.00,949.19,1033.53,700,15.76,15.77,-69,1
1716922087,100.00,949.23,1033.57,700,15.75,15.76,-69,1
1716922387,100.00,949.26,1033.60,700,15.70,15.71,-68,1
1716922687,100.00,949.35,1033.69,700,15.66,15.67,-68,1
1716922987,100.00,949.36,1033.70,700,15.60,15.61,-68,1
1716923287,100.00,949.38,1033.72,700,15.51,15.52,-68,1
1716923587,100.00,949.37,1033.71,700,15.53,15.54,-68,1
1716923887,100.00,949.46,1033.80,700,15.38,15.39,-68,1
1716924187,100.00,949.51,1033.85,700,15.42,15.43,-68,1
1716924487,100.00,949.69,1034.02,700,15.27,15.28,-68,1
1716924787,100.00,949.73,1034.07,700,15.21,15.22,-68,1
1716925087,100.00,949.88,1034.22,700,15.17,15.18,-68,1
1716925387,100.00,949.90,1034.24,700,15.06,15.07,-67,1
1716925688,100.00,949.92,1034.25,700,15.00,15.01,-68,1
1716925988,100.00,950.00,1034.34,700,14.93,14.94,-67,1
1716926288,100.00,950.00,1034.34,700,14.91,14.92,-68,1
1716926588,100.00,950.06,1034.39,700,14.88,14.89,-67,1
1716926888,100.00,950.06,1034.39,700,14.86,14.87,-67,1
1716931125,100.00,949.98,1034.32,700,13.73,13.74,-67,1
1716931425,100.00,949.98,1034.32,700,13.69,13.70,-67,1
1716931725,100.00,950.00,1034.33,700,13.68,13.69,-67,1
1716932025,100.00,950.02,1034.36,700,13.69,13.70,-67,1
1716932325,100.00,950.04,1034.38,700,13.69,13.70,-67,1
1716932625,100.00,950.09,1034.42,700,13.72,13.73,-67,1
1716932926,100.00,950.09,1034.43,700,13.74,13.75,-67,1
1716933226,100.00,950.06,1034.40,700,13.70,13.71,-66,1
1716933526,100.00,950.01,1034.34,700,13.57,13.58,-66,1
1716933826,100.00,949.93,1034.27,700,13.49,13.50,-67,1
1716934126,100.00,949.96,1034.30,700,13.45,13.46,-67,1
1716934426,100.00,949.93,1034.27,700,13.42,13.43,-67,1
1716934726,100.00,949.94,1034.28,700,13.41,13.42,-66,1
1716935026,100.00,949.91,1034.24,700,13.38,13.39,-67,1
1716935326,100.00,949.84,1034.18,700,13.34,13.35,-67,1
1716935626,100.00,949.81,1034.15,700,13.29,13.30,-67,1
1716935926,100.00,949.91,1034.24,700,13.26,13.27,-66,1
1716936226,100.00,949.91,1034.25,700,13.24,13.25,-66,1
1716936526,100.00,949.94,1034.28,700,13.24,13.25,-66,1
1716936826,100.00,949.90,1034.23,700,13.19,13.20,-66,1
1716937126,100.00,949.90,1034.24,700,13.15,13.16,-66,1
1716937426,100.00,949.94,1034.28,700,13.11,13.12,-66,1
1716937727,100.00,949.92,1034.25,700,13.04,13.05,-66,1
1716938027,100.00,949.89,1034.22,700,12.94,12.95,-66,1
1716938930,100.00,949.78,1034.12,700,12.71,12.72,-66,1
1716939230,100.00,949.80,1034.14,700,12.67,12.68,-66,1
1716939530,100.00,949.83,1034.16,700,12.64,12.65,-67,1
1716939830,100.00,949.82,1034.16,700,12.62,12.63,-67,1
1716940130,100.00,949.80,1034.14,700,12.64,12.65,-68,1
1716940430,100.00,949.81,1034.15,700,12.59,12.60,-67,1
1716940730,100.00,949.86,1034.20,700,12.61,12.62,-67,1
1716941030,100.00,949.86,1034.19,700,12.60,12.61,-67,1
1716941330,100.00,949.82,1034.16,700,12.50,12.51,-67,1
1716941630,100.00,949.81,1034.15,700,12.55,12.56,-66,1
1716941930,100.00,949.80,1034.14,700,12.54,12.55,-66,1
1716942230,100.00,949.73,1034.07,700,12.45,12.46,-66,1
1716942530,100.00,949.67,1034.01,700,12.47,12.48,-66,1
1716942830,100.00,949.61,1033.95,700,12.51,12.52,-67,1
1716943130,100.00,949.58,1033.92,700,12.51,12.52,-68,1
1716943431,100.00,949.53,1033.86,700,12.47,12.48,-67,1
1716943731,100.00,949.51,1033.85,700,12.45,12.46,-66,1
1716944031,100.00,949.46,1033.80,700,12.44,12.45,-67,1
1716944331,100.00,949.46,1033.80,700,12.43,12.44,-66,1
1716944631,100.00,949.47,1033.81,700,12.42,12.43,-66,1
1716944931,100.00,949.34,1033.68,700,12.28,12.29,-66,1
1716945231,100.00,949.33,1033.67,700,12.17,12.18,-66,1
1716945531,100.00,949.34,1033.68,700,12.13,12.14,-66,1
1716945831,100.00,949.38,1033.72,700,12.11,12.12,-66,1
1716946131,100.00,949.32,1033.66,700,11.90,11.91,-66,1
1716946431,100.00,949.29,1033.63,700,11.90,11.91,-66,1
1716946731,100.00,949.25,1033.59,700,11.89,11.90,-66,1
1716947031,100.00,949.23,1033.57,700,11.90,11.91,-66,1
1716947331,100.00,949.20,1033.54,700,11.92,11.93,-66,1
1716947631,100.00,949.18,1033.52,700,11.91,11.92,-66,1
1716947931,100.00,949.19,1033.53,700,11.92,11.93,-66,1
1716948231,100.00,949.17,1033.51,700,11.92,11.93,-66,1
1716948531,100.00,949.09,1033.43,700,11.92,11.93,-66,1
1716948832,100.00,949.01,1033.35,700,11.93,11.94,-66,1
1716949132,100.00,948.95,1033.29,700,11.94,11.95,-66,1
1716949432,100.00,948.92,1033.26,700,11.87,11.88,-66,1
1716949732,100.00,948.94,1033.28,700,11.84,11.85,-66,1
1716950032,100.00,948.90,1033.24,700,11.86,11.87,-67,1
1716950332,100.00,948.86,1033.20,700,11.92,11.93,-66,1
1716950632,100.00,948.88,1033.22,700,11.95,11.96,-66,1
1716950932,100.00,948.87,1033.21,700,11.92,11.93,-66,1
1716951232,100.00,948.88,1033.22,700,11.89,11.90,-66,1
1716951532,100.00,948.93,1033.27,700,11.85,11.86,-66,1
1716951832,100.00,948.95,1033.29,700,11.73,11.74,-66,1
1716952132,100.00,948.94,1033.28,700,11.61,11.62,-66,1
1716952432,100.00,948.96,1033.29,700,11.48,11.49,-66,1
1716952732,100.00,948.94,1033.28,700,11.39,11.40,-66,1
1716953032,100.00,948.87,1033.21,700,11.23,11.24,-66,1
1716953332,100.00,948.84,1033.18,700,10.95,10.96,-66,1
1716953632,100.00,948.79,1033.13,700,10.78,10.79,-66,1
1716953932,100.00,948.76,1033.10,700,10.71,10.72,-67,1
1716954232,100.00,948.73,1033.06,700,10.63,10.64,-66,1
1716954533,100.00,948.75,1033.09,700,10.51,10.52,-67,1
1716954833,100.00,948.76,1033.10,700,10.40,10.41,-66,1
1716955133,100.00,948.77,1033.11,700,10.32,10.33,-65,1
1716955433,100.00,948.85,1033.19,700,10.30,10.31,-69,1
1716955733,100.00,948.89,1033.22,700,10.32,10.33,-67,1
1716956033,100.00,948.89,1033.23,700,10.32,10.33,-66,1
1716956333,100.00,948.88,1033.22,700,10.42,10.43,-67,1
1716956633,100.00,948.86,1033.19,700,10.60,10.61,-67,1
1716956933,100.00,948.91,1033.25,700,10.79,10.80,-67,1
1716957233,100.00,948.90,1033.23,700,10.92,10.93,-67,1
1716957533,100.00,948.88,1033.21,700,11.07,11.08,-67,1
1716957833,100.00,948.89,1033.23,700,11.36,11.37,-67,1
1716958133,100.00,948.91,1033.25,700,11.89,11.90,-66,1
1716958433,100.00,948.90,1033.24,700,12.45,12.46,-65,1
1716958733,100.00,948.83,1033.16,700,12.95,12.96,-65,1
1716959033,100.00,948.81,1033.15,700,13.44,13.45,-65,1
1716959334,100.00,948.83,1033.16,700,13.85,13.86,-66,1
1716959634,100.00,948.87,1033.20,700,14.10,14.11,-66,1
1716959934,100.00,948.81,1033.15,700,14.32,14.33,-65,1
1716960234,100.00,948.85,1033.19,700,14.48,14.49,-65,1
1716960534,100.00,948.85,1033.19,700,14.54,14.55,-66,1
1716960834,100.00,948.93,1033.27,700,14.71,14.72,-66,1
1716961134,100.00,948.96,1033.30,700,14.76,14.77,-66,1
1716961434,100.00,948.95,1033.29,700,14.70,14.71,-66,1
1716961734,100.00,949.01,1033.35,700,14.58,14.59,-66,1
1716962034,100.00,948.99,1033.33,700,14.75,14.76,-66,1
1716962334,100.00,948.95,1033.28,700,14.84,14.85,-67,1
1716962634,100.00,949.00,1033.33,700,14.94,14.95,-66,1
1716962934,100.00,948.98,1033.32,700,15.05,15.06,-66,1
1716963234,100.00,948.97,1033.31,700,15.13,15.14,-66,1
1716963534,100.00,948.97,1033.31,700,15.26,15.27,-66,1
1716963834,100.00,949.01,1033.35,700,15.30,15.31,-67,1
1716964134,100.00,948.91,1033.25,700,15.39,15.40,-67,1
1716964434,100.00,948.90,1033.24,700,15.52,15.53,-67,1
1716964735,100.00,948.88,1033.22,700,15.63,15.64,-67,1
1716965035,100.00,948.87,1033.20,700,15.71,15.72,-67,1
1716965335,100.00,948.88,1033.22,700,15.92,15.93,-67,1
1716965635,100.00,948.90,1033.23,700,15.98,15.99,-67,1
1716965935,100.00,948.82,1033.16,700,16.18,16.19,-68,1
1716966235,100.00,948.79,1033.13,700,16.36,16.37,-68,1
1716966535,100.00,948.81,1033.15,700,16.50,16.51,-68,1
1716966835,100.00,948.76,1033.09,700,16.87,16.88,-68,1
1716967135,97.02,948.68,1033.02,700,17.34,16.88,-69,1
1716967435,100.00,948.56,1032.90,700,17.96,17.97,-67,1
1716967735,100.00,948.50,1032.84,700,18.45,18.46,-68,1
1716968035,89.13,948.43,1032.76,700,19.06,17.24,-67,1
1716968335,72.59,948.46,1032.80,700,19.29,14.26,-68,1
1716968635,73.07,948.36,1032.70,700,19.52,14.58,-68,1
1716968935,73.01,948.30,1032.63,700,19.31,14.37,-68,1
1716969235,75.42,948.40,1032.73,700,19.56,15.11,-68,1
1716969535,69.01,948.31,1032.64,700,19.63,13.80,-69,1
1716969836,79.53,948.26,1032.60,700,20.49,16.85,-68,1
1716970136,65.20,948.18,1032.51,700,21.66,14.86,-69,1
1716970436,60.78,948.05,1032.39,700,22.94,14.98,-67,1
1716970736,50.40,948.08,1032.42,700,24.23,13.29,-66,1
1716971036,52.74,947.87,1032.20,700,24.76,14.48,-66,1
1716971336,45.21,948.01,1032.35,700,25.23,12.54,-66,1
1716971636,44.47,947.86,1032.19,700,26.48,13.42,-67,1
1716971936,44.66,947.80,1032.13,700,27.51,14.42,-67,1
1716972236,39.95,947.84,1032.17,700,27.67,12.85,-67,1
1716972536,42.98,947.59,1031.92,700,28.40,14.63,-66,1
1716972836,47.39,947.60,1031.94,700,29.20,16.88,-67,1
1716973136,41.54,947.55,1031.89,700,29.24,14.85,-67,1
1716973436,40.72,947.46,1031.80,700,28.28,13.69,-67,1
1716973736,43.65,947.50,1031.84,700,27.03,13.63,-67,1
1716974036,43.01,947.45,1031.78,700,26.48,12.91,-67,1
1716974336,44.47,947.54,1031.87,700,25.40,12.45,-67,1
1716974636,46.48,947.40,1031.73,700,24.72,12.50,-67,1
1716974937,51.17,947.32,1031.66,700,23.69,13.02,-67,1
1716975237,48.20,947.26,1031.59,700,23.11,11.58,-66,1
1716975537,50.93,947.21,1031.55,700,22.88,12.21,-67,1
1716975837,48.19,947.18,1031.52,700,22.74,11.24,-66,1
1716982191,59.74,946.71,1031.04,700,20.32,12.25,-67,1
1716982491,58.21,946.70,1031.04,700,20.25,11.79,-66,1
1716982791,59.40,946.66,1030.99,700,20.00,11.86,-67,1
1716983091,59.53,946.62,1030.95,700,20.11,12.00,-66,1
1716983391,64.55,946.55,1030.89,700,20.16,13.28,-67,1
1716983691,65.06,946.53,1030.87,700,20.30,13.54,-66,1
1716983991,62.62,946.54,1030.88,700,20.27,12.92,-66,1
1716984291,62.14,946.55,1030.89,700,20.21,12.75,-66,1
1716984591,61.24,946.49,1030.82,700,20.32,12.63,-66,1
1716984892,64.28,946.41,1030.75,700,20.49,13.53,-66,1
1716985192,62.32,946.35,1030.69,700,20.77,13.32,-67,1
1716985492,60.72,946.26,1030.60,700,21.16,13.29,-67,1
1716985792,59.68,946.19,1030.53,700,21.32,13.18,-66,1
1716986092,61.03,946.14,1030.48,700,21.31,13.51,-66,1
1716986392,58.07,946.07,1030.40,700,21.03,12.49,-66,1
1716986692,57.45,946.08,1030.41,700,20.94,12.24,-66,1
1716986992,58.88,946.01,1030.34,700,20.91,12.58,-66,1
1716987292,58.96,946.00,1030.34,700,20.67,12.38,-66,1
1716987592,60.72,945.96,1030.30,700,20.54,12.71,-66,1
1716987892,62.29,945.92,1030.26,700,20.36,12.93,-66,1
1716988192,60.33,945.84,1030.18,700,20.15,12.24,-66,1
1716988492,61.91,945.78,1030.12,700,19.96,12.46,-68,1
1716988792,61.09,945.77,1030.11,700,19.92,12.22,-66,1
1716989092,66.42,945.72,1030.06,700,19.89,13.47,-66,1
1716989392,67.06,945.75,1030.08,700,19.88,13.60,-66,1
1716989693,68.46,945.66,1030.00,700,19.87,13.91,-66,1
1716989993,62.80,945.56,1029.89,700,19.95,12.67,-66,1
1716990293,64.46,945.46,1029.80,700,19.96,13.07,-66,1
1716990593,65.50,945.40,1029.74,700,19.99,13.35,-66,1
1716990893,62.71,945.29,1029.63,700,19.94,12.63,-66,1
1716991193,66.03,945.27,1029.61,700,20.02,13.50,-66,1
1716991493,66.37,945.18,1029.52,700,20.25,13.80,-66,1
1716991793,63.73,945.12,1029.45,700,20.43,13.34,-66,1
1716992093,63.47,945.09,1029.43,700,20.58,13.42,-66,1
1716992393,62.89,945.04,1029.38,700,20.89,13.58,-66,1
1716992693,62.01,944.98,1029.32,700,21.04,13.50,-67,1
1716992993,58.19,944.92,1029.26,700,21.08,12.57,-67,1
1716993293,55.65,944.93,1029.27,700,20.89,11.71,-67,1
1716993593,59.29,944.89,1029.23,700,20.74,12.53,-66,1
1716993893,59.75,944.85,1029.19,700,20.62,12.54,-67,1
1716994193,63.90,944.83,1029.17,700,20.68,13.62,-67,1
1716994493,61.52,944.78,1029.12,700,21.00,13.34,-68,1
1716994793,60.51,944.81,1029.14,700,21.64,13.69,-68,1
1716995093,55.57,944.74,1029.08,700,22.09,12.81,-67,1
1716995394,55.48,944.66,1029.00,700,22.36,13.03,-67,1
1716995694,55.72,944.62,1028.96,700,22.42,13.15,-67,1
1716995994,55.25,944.55,1028.89,700,22.39,12.99,-67,1
1716996294,55.50,944.47,1028.81,700,22.24,12.92,-68,1
1716996594,53.48,944.47,1028.81,700,21.98,12.12,-67,1
1716996894,53.80,944.34,1028.68,700,21.99,12.22,-68,1
1716997194,54.74,944.31,1028.64,700,22.00,12.49,-68,1
1716997494,57.64,944.31,1028.65,700,22.02,13.30,-68,1
1716997794,56.52,944.32,1028.66,700,22.04,13.02,-69,1
1716998094,54.23,944.30,1028.64,700,22.01,12.36,-70,1
1716998394,54.67,944.20,1028.54,700,22.10,12.57,-69,1
1716998694,55.86,944.16,1028.49,700,22.17,12.96,-70,1
1716998994,54.32,944.16,1028.50,700,22.05,12.42,-70,1
1716999294,54.61,944.09,1028.42,700,22.11,12.56,-68,1
1716999594,56.16,944.12,1028.45,700,22.14,13.01,-69,1
1716999895,55.69,944.10,1028.44,700,21.96,12.72,-69,1
1717000195,56.28,944.14,1028.48,700,21.51,12.46,-68,1
1717000495,57.36,944.09,1028.43,700,21.28,12.53,-68,1
1717000795,57.41,944.06,1028.40,700,21.28,12.55,-69,1
1717001095,58.03,944.09,1028.43,700,21.23,12.66,-69,1
1717001395,57.59,944.07,1028.41,700,20.92,12.26,-69,1
1717001695,57.79,944.07,1028.41,700,20.28,11.71,-69,1
1717001995,66.14,944.06,1028.40,700,19.36,12.90,-69,1
1717002295,63.32,944.06,1028.39,700,18.41,11.33,-69,1
1717003804,82.17,944.03,1028.37,700,17.37,14.31,-68,1
1717004104,84.88,944.05,1028.39,700,17.27,14.72,-68,1
1717004404,100.00,944.01,1028.35,700,17.30,17.31,-69,1
1717004704,100.00,944.01,1028.35,700,17.33,17.34,-68,1
1717005004,96.62,943.95,1028.29,700,17.34,16.81,-68,1
1717005304,100.00,943.94,1028.27,700,17.27,17.28,-68,1
1717005604,99.40,943.86,1028.20,700,17.05,16.97,-68,1
1717005905,100.00,943.89,1028.23,700,16.81,16.82,-68,1
1717006205,83.30,943.89,1028.22,700,16.51,13.68,-68,1
1717006505,100.00,943.84,1028.18,700,16.17,16.18,-69,1
1717006805,100.00,943.83,1028.16,700,15.95,15.96,-69,1
1717007105,100.00,943.80,1028.14,700,15.77,15.78,-69,1
1717007405,94.93,943.85,1028.19,700,15.51,14.71,-72,1
1717007705,100.00,943.84,1028.18,700,15.12,15.13,-68,1
1717008005,100.00,943.86,1028.20,700,14.62,14.63,-67,1
1717008305,100.00,943.90,1028.24,700,14.43,14.44,-68,1
1717008605,100.00,943.95,1028.29,700,14.06,14.07,-68,1
1717008905,100.00,943.93,1028.27,700,13.82,13.83,-69,1
1717009205,100.00,944.00,1028.34,700,13.67,13.68,-69,1
1717009505,100.00,944.00,1028.34,700,13.39,13.40,-69,1
1717009805,100.00,944.01,1028.34,700,13.06,13.07,-69,1
1717010105,100.00,944.08,1028.42,700,12.86,12.87,-69,1
1717010405,100.00,944.12,1028.45,700,12.74,12.75,-68,1
1717010706,100.00,944.15,1028.48,700,12.58,12.59,-68,1
1717011006,100.00,944.18,1028.51,700,12.47,12.48,-68,1
1717011306,100.00,944.24,1028.58,700,12.33,12.34,-67,1
1717011606,100.00,944.20,1028.54,700,12.08,12.09,-68,1
1717011906,100.00,944.24,1028.58,700,12.29,12.30,-68,1
1717012206,100.00,944.25,1028.59,700,12.08,12.09,-68,1
1717012506,100.00,944.29,1028.63,700,11.89,11.90,-68,1
1717012806,100.00,944.30,1028.64,700,11.69,11.70,-68,1
1717013106,100.00,944.34,1028.67,700,11.50,11.51,-67,1
1717013406,100.00,944.33,1028.67,700,11.34,11.35,-67,1
1717013706,100.00,944.25,1028.59,700,11.13,11.14,-68,1
1717014007,100.00,944.24,1028.58,700,11.11,11.12,-68,1
1717014307,100.00,944.27,1028.61,700,11.08,11.09,-67,1
1717014607,100.00,944.29,1028.63,700,11.07,11.08,-67,1
1717014907,100.00,944.22,1028.56,700,11.13,11.14,-68,1
1717015207,100.00,944.24,1028.58,700,11.12,11.13,-68,1
1717015507,100.00,944.22,1028.56,700,11.10,11.11,-68,1
1717015807,100.00,944.21,1028.55,700,11.10,11.11,-68,1
1717016107,100.00,944.22,1028.56,700,11.21,11.22,-68,1
1717016407,100.00,944.22,1028.56,700,11.32,11.33,-67,1
1717016707,100.00,944.21,1028.55,700,11.38,11.39,-67,1
1717017007,100.00,944.18,1028.52,700,11.39,11.40,-67,1
1717017307,100.00,944.08,1028.42,700,11.45,11.46,-67,1
1717017607,100.00,944.05,1028.38,700,11.55,11.56,-67,1
1717017907,100.00,944.03,1028.37,700,11.51,11.52,-67,1
1717018207,100.00,944.00,1028.33,700,11.62,11.63,-66,1
1717018507,100.00,943.97,1028.31,700,11.56,11.57,-67,1
1717018807,100.00,944.00,1028.34,700,11.50,11.51,-67,1
1717019108,100.00,943.96,1028.30,700,11.39,11.40,-67,1
1717019408,100.00,943.96,1028.29,700,11.21,11.22,-68,1
1717019708,100.00,943.90,1028.23,700,11.06,11.07,-67,1
1717020008,100.00,943.89,1028.23,700,10.98,10.99,-67,1
1717020308,100.00,943.83,1028.17,700,11.07,11.08,-67,1
1717020608,100.00,943.78,1028.12,700,10.92,10.93,-67,1
1717020908,100.00,943.78,1028.12,700,10.67,10.68,-67,1
1717021208,100.00,943.69,1028.03,700,10.83,10.84,-66,1
1717021508,100.00,943.68,1028.02,700,11.02,11.03,-67,1
1717021808,100.00,943.65,1027.99,700,11.14,11.15,-67,1
1717022108,100.00,943.63,1027.97,700,11.25,11.26,-67,1
1717022408,100.00,943.61,1027.95,700,11.33,11.34,-67,1
1717022708,100.00,943.55,1027.89,700,11.39,11.40,-67,1
1717023008,100.00,943.54,1027.88,700,11.37,11.38,-67,1
1717023308,100.00,943.54,1027.88,700,11.18,11.19,-67,1
1717023608,100.00,943.47,1027.81,700,11.31,11.32,-67,1
1717023908,100.00,943.45,1027.79,700,11.32,11.33,-67,1
1717024208,100.00,943.35,1027.68,700,11.23,11.24,-67,1
1717024509,100.00,943.32,1027.65,700,11.10,11.11,-68,1
1717024809,100.00,943.29,1027.62,700,11.01,11.02,-67,1
1717025109,100.00,943.23,1027.56,700,10.96,10.97,-67,1
1717025409,100.00,943.18,1027.52,700,10.92,10.93,-67,1
1717028739,100.00,942.47,1026.81,700,10.46,10.47,-66,1
1717029039,100.00,942.42,1026.76,700,10.30,10.31,-67,1
1717029339,100.00,942.42,1026.76,700,10.16,10.17,-66,1
1717029639,100.00,942.39,1026.72,700,10.12,10.13,-66,1
1717029939,100.00,942.37,1026.71,700,10.00,10.01,-66,1
1717030239,100.00,942.32,1026.66,700,9.93,9.94,-66,1
1717030539,100.00,942.28,1026.62,700,9.90,9.91,-66,1
1717030839,100.00,942.26,1026.60,700,9.87,9.88,-66,1
1717031139,100.00,942.23,1026.56,700,9.80,9.81,-66,1
1717031439,100.00,942.20,1026.54,700,9.73,9.74,-66,1
1717031739,100.00,942.16,1026.50,700,9.72,9.73,-67,1
1717032039,100.00,942.11,1026.45,700,9.71,9.72,-67,1
1717032340,100.00,942.08,1026.42,700,9.74,9.75,-67,1
1717032640,100.00,942.10,1026.44,700,9.70,9.71,-67,1
1717032940,100.00,942.05,1026.39,700,9.65,9.66,-67,1
1717033240,100.00,942.02,1026.36,700,9.60,9.61,-66,1
1717033540,100.00,942.02,1026.36,700,9.55,9.56,-67,1
1717033840,100.00,941.92,1026.26,700,9.71,9.72,-66,1
1717034140,100.00,941.86,1026.20,700,9.72,9.73,-66,1
1717034440,100.00,941.83,1026.16,700,9.78,9.79,-66,1
1717034740,100.00,941.83,1026.17,700,10.06,10.07,-66,1
1717035040,100.00,941.82,1026.15,700,10.07,10.08,-67,1
1717035340,100.00,941.84,1026.17,700,10.00,10.01,-67,1
1717037152,100.00,941.68,1026.02,700,10.12,10.13,-66,1
1717037452,100.00,941.62,1025.96,700,10.04,10.05,-66,1
1717037752,100.00,941.54,1025.87,700,10.02,10.03,-66,1
1717038052,100.00,941.44,1025.78,700,10.00,10.01,-66,1
1717038352,100.00,941.41,1025.75,700,9.97,9.98,-66,1
1717038652,100.00,941.43,1025.77,700,9.92,9.93,-66,1
1717038952,100.00,941.42,1025.76,700,9.87,9.88,-66,1
1717039252,100.00,941.38,1025.72,700,9.78,9.79,-66,1
1717039553,100.00,941.32,1025.66,700,9.68,9.69,-66,1
1717039853,100.00,941.25,1025.59,700,9.87,9.88,-66,1
1717040153,100.00,941.28,1025.62,700,10.04,10.05,-66,1
1717040453,100.00,941.23,1025.57,700,10.17,10.18,-66,1
1717040753,100.00,941.20,1025.53,700,10.14,10.15,-65,1
1717041053,100.00,941.15,1025.49,700,10.19,10.20,-66,1
1717041353,100.00,941.10,1025.44,700,10.16,10.17,-66,1
1717041653,100.00,941.03,1025.37,700,10.13,10.14,-66,1
1717041953,100.00,941.07,1025.41,700,10.18,10.19,-66,1
1717042253,100.00,940.99,1025.33,700,10.31,10.32,-66,1
1717042553,100.00,940.97,1025.30,700,10.52,10.53,-66,1
1717042853,100.00,940.91,1025.25,700,10.76,10.77,-66,1
1717043153,100.00,940.90,1025.24,700,11.27,11.28,-66,1
1717043453,100.00,940.84,1025.18,700,11.55,11.56,-67,1
1717043753,100.00,940.83,1025.16,700,11.85,11.86,-66,1
1717044053,100.00,940.79,1025.12,700,12.08,12.09,-66,1
1717049802,100.00,940.07,1024.40,700,16.96,16.97,-69,1
1717050102,100.00,940.04,1024.38,700,17.41,17.42,-68,1
1717050403,100.00,939.98,1024.32,700,18.40,18.41,-68,1
1717050703,100.00,939.91,1024.25,700,20.06,20.08,-66,1
1717051003,87.77,939.91,1024.24,700,21.86,19.76,-66,1
1717051303,73.29,939.96,1024.30,700,23.21,18.18,-66,1
1717051603,62.29,939.81,1024.15,700,24.47,16.81,-65,1
1717051903,60.04,939.72,1024.05,700,25.75,17.43,-65,1
1717052203,50.34,939.66,1024.00,700,26.92,15.74,-65,1
1717052503,70.54,939.64,1023.98,700,27.94,22.10,-65,1
1717052803,48.83,939.61,1023.95,700,28.24,16.47,-65,1
1717053103,44.90,939.58,1023.92,700,28.76,15.63,-66,1
1717053403,43.49,939.54,1023.87,700,29.20,15.53,-65,1
1717053703,40.27,939.67,1024.00,700,29.55,14.65,-66,1
1717054003,36.05,939.49,1023.83,700,30.11,13.44,-66,1
1717054303,36.48,939.61,1023.95,700,29.75,13.31,-66,1
1717054603,39.00,939.42,1023.75,700,29.58,14.18,-66,1
1717054903,35.96,939.71,1024.05,700,29.16,12.56,-66,1
1717055203,35.36,939.37,1023.71,700,29.16,12.31,-66,1
1717055503,35.94,939.36,1023.70,700,29.82,13.14,-66,1
1717055803,38.21,939.32,1023.66,700,30.52,14.70,-67,1
1717056104,37.00,939.31,1023.65,700,30.90,14.54,-67,1
1717056404,36.17,939.33,1023.67,700,31.08,14.35,-67,1
1717056704,37.21,939.27,1023.61,700,31.01,14.72,-67,1
1717057004,33.75,939.29,1023.63,700,30.71,12.95,-67,1
1717057304,39.81,939.25,1023.59,700,30.19,15.04,-67,1
1717057604,40.65,939.23,1023.56,700,28.63,13.97,-67,1
1717057904,44.69,939.27,1023.61,700,26.60,13.61,-67,1
1717058204,44.24,939.30,1023.64,700,25.30,12.27,-67,1
1717058504,50.36,939.34,1023.68,700,24.19,13.24,-66,1
1717058804,56.24,939.33,1023.66,700,23.28,14.10,-66,1
1717059104,53.16,939.36,1023.70,700,22.87,12.85,-66,1
1717059404,54.56,939.28,1023.62,700,23.45,13.79,-66,1
1717059704,57.83,939.16,1023.49,700,23.92,15.13,-66,1
1717060004,55.32,939.18,1023.52,700,23.92,14.44,-66,1
1717060304,61.61,939.12,1023.46,700,24.64,16.79,-66,1
1717060604,55.36,939.18,1023.52,700,24.93,15.39,-66,1
1717060905,54.51,939.16,1023.50,700,25.31,15.50,-67,1
1717061205,53.35,939.19,1023.53,700,24.98,14.86,-67,1
1717061505,54.56,939.11,1023.45,700,25.47,15.66,-68,1
1717061805,51.81,939.09,1023.43,700,25.39,14.78,-67,1
1717062105,53.13,939.13,1023.46,700,24.96,14.78,-67,1
1717062405,55.97,939.11,1023.45,700,24.53,15.19,-67,1
1717062705,54.14,938.96,1023.30,700,24.88,14.99,-67,1
1717064814,57.45,939.03,1023.37,700,23.70,14.82,-67,1
1717065114,60.49,939.13,1023.47,700,23.22,15.17,-66,1
1717065414,64.00,939.11,1023.45,700,23.00,15.84,-66,1
1717065714,61.87,939.05,1023.39,700,23.06,15.37,-67,1
1717066014,59.14,939.02,1023.36,700,23.23,14.83,-66,1
1717066314,63.01,938.89,1023.23,700,23.54,16.11,-67,1
1717066614,59.16,938.83,1023.17,700,24.52,16.04,-67,1
1717066914,54.90,938.77,1023.10,700,24.94,15.27,-67,1
1717067214,57.12,938.69,1023.03,700,25.84,16.73,-67,1
1717067515,54.75,938.64,1022.97,700,26.00,16.21,-67,1
1717067815,52.20,938.78,1023.11,700,25.59,15.08,-66,1
1717068115,52.81,938.77,1023.11,700,24.40,14.17,-66,1
1717068415,57.51,938.55,1022.89,700,23.46,14.61,-67,1
1717068715,62.60,938.69,1023.02,700,22.94,15.44,-66,1
1717069015,58.14,938.75,1023.09,700,22.44,13.82,-66,1
1717069315,62.83,938.83,1023.16,700,21.85,14.47,-66,1
1717069615,62.74,938.87,1023.20,700,21.26,13.89,-67,1
1717069915,65.40,938.83,1023.17,700,21.18,14.45,-69,1
1717070215,68.06,938.80,1023.14,700,21.35,15.23,-67,1
1717070515,72.58,938.87,1023.21,700,21.59,16.47,-67,1
1717070815,67.46,938.79,1023.13,700,21.67,15.40,-67,1
1717071119,70.77,938.67,1023.01,700,21.62,16.10,-66,1
1717071419,73.87,938.53,1022.86,700,21.61,16.76,-66,1
1717071719,76.26,938.37,1022.71,700,21.88,17.53,-67,1
1717074443,58.98,937.63,1021.97,700,24.29,15.78,-67,1
1717074743,64.32,937.65,1021.99,700,24.07,16.93,-67,1
1717075043,63.23,937.67,1022.00,700,23.50,16.12,-67,1
1717075343,64.50,937.59,1021.93,700,23.07,16.03,-67,1
1717075643,75.41,937.55,1021.88,700,22.71,18.15,-67,1
1717075943,76.61,937.64,1021.97,700,22.48,18.18,-67,1
1717076243,71.99,937.64,1021.98,700,22.18,16.91,-67,1
1717076543,68.78,937.68,1022.02,700,21.87,15.89,-67,1
1717076843,67.84,937.75,1022.09,700,21.54,15.36,-66,1
1717077143,83.83,937.82,1022.16,700,21.00,18.18,-70,1
1717077444,100.00,937.78,1022.12,700,20.48,20.50,-71,1
1717077744,100.00,937.85,1022.18,700,19.55,19.57,-70,1
1717078044,100.00,937.91,1022.25,700,18.64,18.65,-70,1
1717078344,100.00,937.92,1022.26,700,17.77,17.78,-70,1
1717078644,100.00,937.80,1022.14,700,17.43,17.44,-71,1
1717078944,100.00,937.79,1022.13,700,17.13,17.14,-71,1
1717079244,100.00,937.74,1022.08,700,16.86,16.87,-70,1
1717079544,100.00,937.68,1022.01,700,16.69,16.70,-70,1
1717079844,100.00,937.63,1021.96,700,16.38,16.39,-70,1
1717080144,100.00,937.62,1021.96,700,16.22,16.23,-70,1
1717080444,100.00,937.74,1022.08,700,16.20,16.21,-70,1
1717080744,100.00,937.72,1022.06,700,16.09,16.10,-70,1
1717081044,100.00,937.82,1022.16,700,16.06,16.07,-70,1
1717081344,100.00,937.96,1022.30,700,15.93,15.94,-70,1
1717081645,100.00,938.07,1022.40,700,15.72,15.73,-70,1
1717081945,100.00,938.26,1022.60,700,15.46,15.47,-70,1
1717082245,100.00,938.27,1022.61,700,15.26,15.27,-70,1
1717082545,100.00,938.18,1022.52,700,15.08,15.09,-69,1
1717082845,100.00,938.10,1022.44,700,14.92,14.93,-69,1
1717083145,100.00,938.06,1022.39,700,14.76,14.77,-69,1
1717083445,100.00,938.11,1022.45,700,14.61,14.62,-69,1
1717083745,100.00,938.06,1022.40,700,14.51,14.52,-70,1
1717084045,100.00,938.01,1022.35,700,14.55,14.56,-69,1
1717084345,100.00,937.98,1022.32,700,14.66,14.67,-69,1
1717084645,100.00,938.14,1022.48,700,14.47,14.48,-69,1
1717084945,100.00,938.20,1022.54,700,14.03,14.04,-68,1
1717085245,100.00,938.04,1022.38,700,13.75,13.76,-69,1
1717085546,100.00,938.07,1022.41,700,13.49,13.50,-69,1
1717085846,100.00,937.99,1022.32,700,13.29,13.30,-69,1
1717086146,100.00,937.89,1022.23,700,13.38,13.39,-69,1
1717086446,100.00,937.77,1022.11,700,13.40,13.41,-69,1
1717086746,100.00,937.55,1021.89,700,13.48,13.49,-70,1
1717087046,100.00,937.54,1021.87,700,13.42,13.43,-70,1
1717087346,100.00,937.32,1021.66,700,13.45,13.46,-69,1
1717087646,100.00,937.22,1021.56,700,13.39,13.40,-70,1
1717087946,100.00,937.30,1021.64,700,13.40,13.41,-71,1
1717088246,100.00,937.28,1021.62,700,13.61,13.62,-72,1
1717088546,100.00,937.23,1021.56,700,13.73,13.74,-70,1
1717088846,100.00,937.22,1021.55,700,13.68,13.69,-71,1
1717089147,100.00,937.16,1021.50,700,13.70,13.71,-72,1
1717089447,100.00,937.19,1021.52,700,13.92,13.93,-72,1
1717089747,100.00,937.12,1021.46,700,14.06,14.07,-73,1
1717090047,100.00,937.09,1021.43,700,14.15,14.16,-73,1
1717090347,100.00,937.16,1021.50,700,14.09,14.10,-73,1
1717090647,100.00,937.24,1021.58,700,14.06,14.07,-72,1
1717090947,100.00,937.34,1021.68,700,14.20,14.21,-72,1
1717091247,100.00,937.35,1021.69,700,14.31,14.32,-72,1
1717091547,100.00,937.31,1021.65,700,14.44,14.45,-70,1
1717091847,100.00,937.29,1021.63,700,14.48,14.49,-73,1
1717092147,100.00,937.28,1021.62,700,14.60,14.61,-71,1
1717092447,100.00,937.38,1021.71,700,14.77,14.78,-72,1
1717092748,100.00,937.47,1021.81,700,14.85,14.86,-71,1
1717093048,100.00,937.62,1021.96,700,14.83,14.84,-69,1
1717093348,100.00,937.67,1022.01,700,14.66,14.67,-71,1
1717093648,100.00,937.72,1022.05,700,14.44,14.45,-71,1
1717093948,100.00,937.73,1022.07,700,14.26,14.27,-71,1
1717094248,100.00,937.73,1022.07,700,13.99,14.00,-72,1
1717094548,100.00,937.76,1022.10,700,13.84,13.85,-72,1
1717094848,100.00,937.85,1022.18,700,13.62,13.63,-72,1
1717095148,100.00,937.87,1022.21,700,13.59,13.60,-72,1
1717095448,100.00,937.91,1022.25,700,13.59,13.60,-71,1
1717095748,100.00,937.97,1022.31,700,13.55,13.56,-71,1
1717096048,100.00,938.00,1022.34,700,13.50,13.51,-71,1
1717096348,100.00,938.11,1022.45,700,13.53,13.54,-71,1
1717096649,100.00,938.17,1022.51,700,13.53,13.54,-71,1
1717096949,100.00,938.27,1022.61,700,13.57,13.58,-71,1
1717097249,100.00,938.30,1022.64,700,13.52,13.53,-70,1
1717097549,100.00,938.27,1022.61,700,13.28,13.29,-71,1
1717097849,100.00,938.24,1022.58,700,13.25,13.26,-71,1
1717098149,100.00,938.22,1022.56,700,13.35,13.36,-70,1
1717098449,100.00,938.22,1022.56,700,13.39,13.40,-72,1
1717098749,100.00,938.28,1022.61,700,13.32,13.33,-71,1
1717099049,100.00,938.30,1022.64,700,13.36,13.37,-71,1
1717099349,100.00,938.30,1022.63,700,13.33,13.34,-71,1
1717099650,100.00,938.30,1022.64,700,13.33,13.34,-71,1
1717099950,100.00,938.29,1022.62,700,13.29,13.30,-71,1
1717100250,100.00,938.31,1022.64,700,13.30,13.31,-71,1
1717100550,100.00,938.29,1022.63,700,13.30,13.31,-71,1
1717100850,100.00,938.21,1022.54,700,13.24,13.25,-71,1
1717101150,100.00,938.22,1022.56,700,13.28,13.29,-72,1
1717101450,100.00,938.26,1022.60,700,13.36,13.37,-72,1
1717101750,100.00,938.21,1022.55,700,13.32,13.33,-71,1
1717102050,100.00,938.20,1022.54,700,13.24,13.25,-71,1
1717102351,100.00,938.18,1022.51,700,13.23,13.24,-71,1
1717102651,100.00,938.18,1022.52,700,13.25,13.26,-72,1
1717102951,100.00,938.19,1022.53,700,13.28,13.29,-72,1
1717103251,100.00,938.12,1022.45,700,13.28,13.29,-71,1
1717103554,100.00,938.11,1022.45,700,13.09,13.10,-72,1
1717103854,100.00,938.07,1022.41,700,13.08,13.09,-72,1
1717104154,100.00,937.99,1022.33,700,12.92,12.93,-71,1
1717104454,100.00,938.10,1022.44,700,12.91,12.92,-71,1
1717104754,100.00,938.18,1022.52,700,12.74,12.75,-71,1
1717105055,100.00,938.18,1022.51,700,12.71,12.72,-71,1
1717105355,100.00,938.23,1022.57,700,12.65,12.66,-71,1
1717105655,100.00,938.25,1022.59,700,12.42,12.43,-71,1
1717105955,100.00,938.27,1022.60,700,12.33,12.34,-71,1
1717106255,100.00,938.22,1022.56,700,12.14,12.15,-70,1
1717106555,100.00,938.20,1022.53,700,12.07,12.08,-70,1
1717106855,100.00,938.21,1022.54,700,11.85,11.86,-70,1
1717107155,100.00,938.26,1022.59,700,11.58,11.59,-70,1
1717107455,100.00,938.29,1022.63,700,11.68,11.69,-70,1
1717107755,100.00,938.40,1022.73,700,11.61,11.62,-70,1
1717108055,100.00,938.46,1022.80,700,11.59,11.60,-70,1
1717108355,100.00,938.47,1022.81,700,11.52,11.53,-69,1
1717108655,100.00,938.45,1022.79,700,11.59,11.60,-69,1
1717108955,100.00,938.36,1022.69,700,11.67,11.68,-70,1
1717109255,100.00,938.41,1022.75,700,11.89,11.90,-70,1
1717109555,100.00,938.36,1022.70,700,11.81,11.82,-70,1
1717109856,100.00,938.37,1022.70,700,11.87,11.88,-70,1
1717110156,100.00,938.33,1022.66,700,11.84,11.85,-71,1
1717110456,100.00,938.33,1022.66,700,11.97,11.98,-71,1
1717110756,100.00,938.32,1022.66,700,11.96,11.97,-70,1
1717111056,100.00,938.29,1022.63,700,12.00,12.01,-69,1
1717111356,100.00,938.27,1022.60,700,11.93,11.94,-69,1
1717111656,100.00,938.22,1022.56,700,11.84,11.85,-69,1
1717111956,100.00,938.20,1022.54,700,11.75,11.76,-69,1
1717112256,100.00,938.11,1022.45,700,11.65,11.66,-70,1
1717112556,100.00,938.11,1022.45,700,11.56,11.57,-69,1
1717112856,100.00,938.16,1022.49,700,11.38,11.39,-69,1
1717113156,100.00,938.14,1022.47,700,11.18,11.19,-69,1
1717113456,100.00,938.12,1022.45,700,11.14,11.15,-68,1
1717113756,100.00,938.18,1022.52,700,11.18,11.19,-69,1
1717114056,100.00,938.17,1022.51,700,11.40,11.41,-69,1
1717114356,100.00,938.17,1022.51,700,11.45,11.46,-69,1
1717114656,100.00,938.17,1022.51,700,11.39,11.40,-69,1
1717114957,100.00,938.18,1022.52,700,11.67,11.68,-70,1
1717115257,100.00,938.21,1022.54,700,11.82,11.83,-69,1
1717115557,100.00,938.13,1022.47,700,11.94,11.95,-69,1
1717115857,100.00,938.17,1022.51,700,12.01,12.02,-69,1
1717116157,100.00,938.19,1022.53,700,12.04,12.05,-69,1
1717116457,100.00,938.19,1022.52,700,12.05,12.06,-69,1
1717116757,100.00,938.21,1022.55,700,12.04,12.05,-69,1
1717117057,100.00,938.23,1022.57,700,11.94,11.95,-69,1
1717117357,100.00,938.21,1022.55,700,11.75,11.76,-68,1
1717117657,100.00,938.26,1022.59,700,11.59,11.60,-69,1
1717117957,100.00,938.30,1022.64,700,11.56,11.57,-69,1
1717118257,100.00,938.37,1022.71,700,11.40,11.41,-69,1
1717118557,100.00,938.34,1022.68,700,11.21,11.22,-69,1
1717118857,100.00,938.38,1022.72,700,11.07,11.08,-70,1
1717119157,100.00,938.35,1022.69,700,10.99,11.00,-69,1
1717119458,100.00,938.43,1022.76,700,11.10,11.11,-69,1
1717119758,100.00,938.41,1022.75,700,11.11,11.12,-68,1
1717120058,100.00,938.44,1022.78,700,11.02,11.03,-68,1
1717120358,100.00,938.47,1022.81,700,11.05,11.06,-68,1
1717120658,100.00,938.51,1022.85,700,10.99,11.00,-69,1
1717120958,100.00,938.51,1022.84,700,11.03,11.04,-68,1
1717121258,100.00,938.50,1022.84,700,11.22,11.23,-68,1
1717121558,100.00,938.51,1022.85,700,11.43,11.44,-68,1
1717121858,100.00,938.54,1022.87,700,11.46,11.47,-68,1
1717122158,100.00,938.50,1022.83,700,11.53,11.54,-68,1
1717122458,100.00,938.49,1022.82,700,11.67,11.68,-68,1
1717122758,100.00,938.45,1022.78,700,11.96,11.97,-68,1
1717123058,100.00,938.43,1022.77,700,12.11,12.12,-68,1
1717123358,100.00,938.39,1022.73,700,12.20,12.21,-68,1
1717123658,100.00,938.44,1022.78,700,12.27,12.28,-71,1
1717123958,100.00,938.43,1022.77,700,12.27,12.28,-68,1
1717124259,100.00,938.42,1022.75,700,12.35,12.36,-68,1
1717124559,100.00,938.40,1022.74,700,12.37,12.38,-67,1
1717124859,100.00,938.43,1022.77,700,12.40,12.41,-68,1
1717125159,100.00,938.39,1022.73,700,12.47,12.48,-68,1
1717125459,100.00,938.48,1022.82,700,12.57,12.58,-68,1
1717125759,100.00,938.49,1022.83,700,12.67,12.68,-68,1
1717126059,100.00,938.50,1022.84,700,12.64,12.65,-68,1
1717126359,100.00,938.54,1022.87,700,12.64,12.65,-68,1
1717126659,100.00,938.56,1022.89,700,12.68,12.69,-68,1
1717126959,100.00,938.57,1022.91,700,12.74,12.75,-67,1
1717127259,100.00,938.59,1022.93,700,12.82,12.83,-68,1
1717127559,100.00,938.62,1022.95,700,12.82,12.83,-68,1
1717127859,100.00,938.66,1022.99,700,12.87,12.88,-68,1
1717128159,100.00,938.69,1023.02,700,12.89,12.90,-68,1
1717128459,100.00,938.66,1023.00,700,12.95,12.96,-68,1
1717128759,100.00,938.70,1023.03,700,12.95,12.96,-68,1
1717129059,100.00,938.64,1022.97,700,13.26,13.27,-67,1
1717129360,100.00,938.66,1023.00,700,13.51,13.52,-68,1
1717129660,100.00,938.60,1022.94,700,13.63,13.64,-68,1
1717129960,100.00,938.61,1022.95,700,13.83,13.84,-67,1
1717130260,100.00,938.62,1022.96,700,13.91,13.92,-67,1
1717130560,100.00,938.65,1022.99,700,14.30,14.31,-67,1
1717130860,100.00,938.58,1022.92,700,14.75,14.76,-68,1
1717131160,100.00,938.58,1022.92,700,15.18,15.19,-67,1
1717131460,100.00,938.54,1022.88,700,15.47,15.48,-68,1
1717131760,100.00,938.59,1022.92,700,15.64,15.65,-68,1
1717132060,100.00,938.61,1022.95,700,15.77,15.78,-68,1
1717132360,100.00,938.66,1022.99,700,15.92,15.93,-68,1
1717132660,100.00,938.64,1022.98,700,16.19,16.20,-68,1
1717132960,100.00,938.65,1022.99,700,16.52,16.53,-68,1
1717133260,100.00,938.72,1023.06,700,16.86,16.87,-68,1
1717133560,100.00,938.75,1023.09,700,17.23,17.24,-68,1
1717133860,100.00,938.82,1023.15,700,17.64,17.65,-69,1
1717134161,100.00,938.87,1023.21,700,18.09,18.10,-69,1
1717134461,100.00,938.83,1023.17,700,18.63,18.64,-69,1
1717134761,100.00,938.84,1023.17,700,18.82,18.83,-68,1
1717135061,100.00,938.87,1023.21,700,18.76,18.77,-69,1
1717135361,100.00,938.89,1023.23,700,18.61,18.62,-69,1
1717135661,100.00,938.85,1023.18,700,18.69,18.70,-68,1
1717135961,100.00,938.89,1023.23,700,18.62,18.63,-68,1
1717138982,79.03,938.77,1023.11,700,25.38,21.50,-70,1
1717139282,71.63,938.78,1023.12,700,26.30,20.78,-68,1
1717139582,58.44,938.77,1023.11,700,26.60,17.80,-67,1
1717139882,57.12,938.74,1023.07,700,26.16,17.02,-67,1
1717140182,60.85,938.80,1023.14,700,25.65,17.55,-67,1
1717140482,81.66,938.78,1023.12,700,26.50,23.12,-68,1
1717140782,69.11,938.83,1023.17,700,27.68,21.52,-68,1
1717141082,47.17,938.80,1023.14,700,27.85,15.58,-69,1
1717141383,60.33,938.71,1023.04,700,29.25,20.79,-69,1
1717141683,70.94,939.08,1023.41,700,30.09,24.25,-69,1
1717141983,42.90,938.87,1023.21,700,30.02,16.06,-69,1
1717142283,44.40,938.98,1023.32,700,30.44,16.98,-69,1
1717142583,41.58,938.77,1023.11,700,29.77,15.35,-69,1
1717142883,41.55,938.82,1023.16,700,30.30,15.81,-69,1
1717143183,45.49,938.96,1023.30,700,31.18,18.03,-69,1
1717143483,37.89,939.04,1023.38,700,30.89,14.90,-69,1
1717143783,39.87,938.92,1023.25,700,29.82,14.74,-69,1
1717144083,44.09,939.01,1023.35,700,27.64,14.34,-69,1
1717144383,45.85,938.87,1023.21,700,27.87,15.15,-69,1
1717144683,49.11,938.95,1023.28,700,27.88,16.24,-68,1
1717144983,48.79,938.85,1023.19,700,27.59,15.87,-69,1
1717145283,53.06,938.82,1023.16,700,28.92,18.42,-69,1
1717145583,48.46,938.77,1023.10,700,29.31,17.33,-68,1
1717145883,45.58,938.85,1023.19,700,29.01,16.09,-68,1
1717146183,41.74,938.86,1023.20,700,28.48,14.25,-68,1
1717146484,38.27,938.79,1023.12,700,28.88,13.27,-69,1
1717146784,39.44,938.83,1023.17,700,28.24,13.16,-69,1
1717147084,39.70,938.86,1023.19,700,27.39,12.51,-68,1
1717147384,41.79,938.94,1023.28,700,27.44,13.33,-68,1
1717147684,42.12,938.87,1023.21,700,26.84,12.92,-70,1
1717147984,43.03,938.88,1023.22,700,25.94,12.43,-71,1
1717148284,43.36,938.83,1023.17,700,26.47,13.03,-71,1
1717148584,46.45,938.80,1023.14,700,25.62,13.31,-70,1
1717148884,49.14,938.83,1023.17,700,25.07,13.67,-70,1
1717149184,54.81,938.84,1023.18,700,24.29,14.64,-69,1
1717149484,59.28,938.75,1023.09,700,23.28,14.91,-70,1
1717149784,62.32,938.78,1023.11,700,23.25,15.66,-70,1
1717150084,60.38,938.70,1023.04,700,24.05,15.92,-70,1
1717150384,54.28,938.77,1023.10,700,25.87,15.95,-71,1
1717150684,49.99,938.83,1023.17,700,26.26,15.03,-70,1
1717151284,53.17,938.90,1023.23,700,23.96,13.86,-69,1
1717151584,60.23,939.08,1023.42,700,22.69,14.60,-70,1
1717151885,66.41,939.21,1023.55,700,21.67,15.16,-70,1
1717152185,65.90,939.34,1023.68,700,21.41,14.79,-70,1
1717152485,62.20,939.36,1023.70,700,21.02,13.53,-69,1
1717152785,64.28,939.56,1023.90,700,20.61,13.65,-69,1
1717153085,94.46,939.62,1023.96,700,19.75,18.85,-70,1
1717153385,84.35,939.68,1024.01,700,18.59,15.91,-70,1
1717153685,100.00,939.69,1024.03,700,17.70,17.71,-71,1
1717153985,100.00,939.75,1024.09,700,17.37,17.38,-71,1
1717154285,100.00,939.92,1024.26,700,16.64,16.65,-71,1
1717154585,100.00,939.84,1024.17,700,16.35,16.36,-71,1
1717154885,100.00,939.96,1024.30,700,15.84,15.85,-68,1
1717155185,100.00,939.89,1024.23,700,15.67,15.68,-69,1
1717155485,100.00,939.84,1024.18,700,15.76,15.77,-70,1
1717155785,100.00,939.78,1024.11,700,16.29,16.30,-69,1
1717156085,100.00,939.70,1024.04,700,16.77,16.78,-70,1
1717156385,100.00,939.62,1023.96,700,17.32,17.33,-70,1
1717156686,100.00,939.58,1023.92,700,17.80,17.81,-70,1
1717156986,100.00,939.50,1023.83,700,18.18,18.19,-70,1
1717157286,100.00,939.50,1023.84,700,18.78,18.79,-71,1
1717157586,100.00,939.41,1023.75,700,19.52,19.54,-71,1
1717157886,100.00,939.35,1023.69,700,19.98,20.00,-73,1
1717158186,100.00,939.24,1023.58,700,20.22,20.24,-71,1
1717158486,100.00,939.21,1023.55,700,20.35,20.37,-70,1
1717158786,100.00,939.23,1023.56,700,20.54,20.56,-70,1
1717159086,100.00,939.13,1023.47,700,20.82,20.84,-70,1
1717159386,100.00,939.14,1023.48,700,21.01,21.03,-70,1
1717159686,100.00,939.14,1023.47,700,21.15,21.17,-70,1
1717159986,100.00,939.19,1023.53,700,21.48,21.50,-70,1
1717160286,100.00,939.24,1023.57,700,22.01,22.03,-69,1
1717160586,100.00,939.21,1023.55,700,21.97,21.99,-69,1
1717160886,100.00,939.25,1023.58,700,22.06,22.08,-69,1
1717161186,100.00,939.23,1023.57,700,22.15,22.17,-69,1
1717161486,100.00,939.24,1023.57,700,21.87,21.89,-69,1
1717161787,100.00,939.15,1023.49,700,22.02,22.04,-69,1
1717162087,100.00,939.19,1023.53,700,21.91,21.93,-69,1
1717162387,100.00,939.26,1023.59,700,21.77,21.79,-68,1
1717162687,100.00,939.25,1023.59,700,21.68,21.70,-69,1
1717162987,100.00,939.26,1023.60,700,21.35,21.37,-69,1
1717163287,100.00,939.27,1023.60,700,21.10,21.12,-69,1
1717163587,100.00,939.31,1023.65,700,20.68,20.70,-69,1
1717163887,100.00,939.27,1023.61,700,20.61,20.63,-69,1
1717164187,100.00,939.21,1023.54,700,20.39,20.41,-70,1
1717164487,100.00,939.34,1023.68,700,20.07,20.09,-70,1
1717164787,100.00,939.42,1023.76,700,19.62,19.64,-70,1
1717165087,100.00,939.42,1023.76,700,19.05,19.07,-70,1
1717165387,100.00,939.53,1023.87,700,18.38,18.39,-70,1
1717165687,100.00,939.61,1023.95,700,17.96,17.97,-70,1
1717165987,100.00,939.63,1023.97,700,17.54,17.55,-70,1
1717166287,100.00,939.70,1024.04,700,17.37,17.38,-70,1
1717166588,100.00,939.73,1024.07,700,17.09,17.10,-70,1
1717166888,100.00,939.74,1024.08,700,16.90,16.91,-71,1
1717167188,100.00,939.68,1024.02,700,16.71,16.72,-71,1
1717167488,100.00,939.71,1024.05,700,16.52,16.53,-69,1
1717167788,100.00,939.69,1024.03,700,16.49,16.50,-70,1
1717168088,100.00,939.60,1023.94,700,16.55,16.56,-71,1
1717168388,100.00,939.52,1023.85,700,16.65,16.66,-71,1
1717168688,100.00,939.51,1023.85,700,16.80,16.81,-70,1
1717168988,100.00,939.51,1023.85,700,17.02,17.03,-70,1
1717169288,100.00,939.53,1023.87,700,17.33,17.34,-71,1
1717169588,100.00,939.66,1023.99,700,17.54,17.55,-71,1
1717169888,100.00,939.69,1024.03,700,17.65,17.66,-71,1
1717170188,100.00,939.69,1024.03,700,17.73,17.74,-72,1
1717170489,100.00,939.71,1024.05,700,17.78,17.79,-71,1
1717170789,100.00,939.76,1024.09,700,17.76,17.77,-72,1
1717171089,100.00,939.78,1024.12,700,17.69,17.70,-71,1
1717171389,100.00,939.82,1024.15,700,17.57,17.58,-72,1
1717171689,100.00,939.85,1024.18,700,17.49,17.50,-72,1
1717171989,100.00,939.84,1024.18,700,17.41,17.42,-72,1
1717172289,100.00,939.84,1024.18,700,17.37,17.38,-72,1
1717172589,100.00,939.89,1024.22,700,17.33,17.34,-72,1
1717172889,100.00,939.91,1024.25,700,17.29,17.30,-72,1
1717173189,100.00,939.94,1024.28,700,17.32,17.33,-72,1
1717173489,100.00,939.94,1024.27,700,17.48,17.49,-72,1
1717173790,100.00,939.92,1024.26,700,17.63,17.64,-71,1
1717174090,100.00,939.92,1024.25,700,17.72,17.73,-71,1
1717174390,100.00,939.97,1024.31,700,17.78,17.79,-71,1
1717174690,100.00,940.03,1024.37,700,17.80,17.81,-70,1
1717174990,100.00,940.04,1024.37,700,17.74,17.75,-71,1
1717175590,100.00,940.12,1024.46,700,17.70,17.71,-70,1
1717175890,100.00,940.08,1024.42,700,17.74,17.75,-71,1
1717176190,100.00,940.08,1024.42,700,17.82,17.83,-71,1
1717176490,100.00,940.09,1024.43,700,17.85,17.86,-71,1
1717176790,100.00,940.06,1024.40,700,17.84,17.85,-71,1
1717177091,100.00,940.10,1024.43,700,17.71,17.72,-70,1
1717177391,100.00,940.13,1024.46,700,17.52,17.53,-70,1
1717177691,100.00,940.15,1024.49,700,17.38,17.39,-71,1
1717177991,100.00,940.14,1024.48,700,17.35,17.36,-71,1
1717178291,100.00,940.14,1024.47,700,17.35,17.36,-71,1
1717178591,100.00,940.10,1024.44,700,17.28,17.29,-70,1
1717178891,100.00,940.09,1024.43,700,17.21,17.22,-69,1
1717179191,100.00,940.03,1024.37,700,17.08,17.09,-70,1
1717179491,100.00,939.99,1024.32,700,17.00,17.01,-71,1
1717179792,100.00,939.93,1024.27,700,16.92,16.93,-70,1
1717180092,100.00,939.99,1024.33,700,16.76,16.77,-69,1
1717180393,100.00,940.03,1024.37,700,16.65,16.66,-70,1
1717180693,100.00,940.09,1024.42,700,16.43,16.44,-71,1
1717180993,100.00,940.09,1024.42,700,16.37,16.38,-70,1
1717181293,100.00,940.16,1024.50,700,16.25,16.26,-70,1
1717181593,100.00,940.18,1024.52,700,16.25,16.26,-70,1
1717181893,100.00,940.24,1024.58,700,16.13,16.14,-70,1
1717182193,100.00,940.27,1024.61,700,16.06,16.07,-70,1
1717182493,100.00,940.24,1024.58,700,15.94,15.95,-70,1
1717182794,100.00,940.32,1024.65,700,15.88,15.89,-70,1
1717183094,100.00,940.37,1024.71,700,15.74,15.75,-70,1
1717183394,100.00,940.34,1024.67,700,15.82,15.83,-70,1
1717183694,100.00,940.30,1024.64,700,15.86,15.87,-70,1
1717183994,100.00,940.32,1024.66,700,15.85,15.86,-70,1
1717184294,100.00,940.28,1024.62,700,15.83,15.84,-70,1
1717184594,100.00,940.27,1024.60,700,15.87,15.88,-70,1
1717184894,100.00,940.28,1024.62,700,15.68,15.69,-71,1
1717185194,100.00,940.21,1024.55,700,15.66,15.67,-69,1
1717185495,100.00,940.23,1024.57,700,15.57,15.58,-69,1
1717185795,100.00,940.22,1024.56,700,15.47,15.48,-69,1
1717186095,100.00,940.21,1024.55,700,15.36,15.37,-69,1
1717187907,100.00,940.02,1024.36,700,15.13,15.14,-70,1
1717188207,100.00,939.98,1024.31,700,15.02,15.03,-69,1
1717188507,100.00,939.99,1024.33,700,14.95,14.96,-70,1
1717188807,100.00,939.99,1024.32,700,14.91,14.92,-69,1
1717189107,100.00,939.98,1024.32,700,14.95,14.96,-69,1
1717189408,100.00,939.95,1024.29,700,14.83,14.84,-70,1
1717189708,100.00,939.97,1024.31,700,14.74,14.75,-70,1
1717190008,100.00,939.97,1024.31,700,14.71,14.72,-70,1
1717190308,100.00,940.04,1024.38,700,14.62,14.63,-70,1
1717190608,100.00,940.02,1024.36,700,14.66,14.67,-70,1
1717190908,100.00,940.09,1024.43,700,14.63,14.64,-71,1
1717191208,100.00,940.15,1024.49,700,14.66,14.67,-70,1
1717191508,100.00,940.11,1024.45,700,14.64,14.65,-70,1
1717191808,100.00,940.09,1024.42,700,14.59,14.60,-70,1
1717192108,100.00,940.04,1024.38,700,14.50,14.51,-70,1
1717192408,100.00,940.08,1024.41,700,14.50,14.51,-70,1
1717192708,100.00,940.10,1024.44,700,14.45,14.46,-70,1
1717193009,100.00,940.15,1024.49,700,14.32,14.33,-70,1
1717193309,100.00,940.27,1024.60,700,14.18,14.19,-71,1
1717193609,100.00,940.26,1024.60,700,14.12,14.13,-71,1
1717193909,100.00,940.13,1024.47,700,14.26,14.27,-70,1
1717194209,100.00,940.19,1024.53,700,14.32,14.33,-70,1
1717194509,100.00,940.18,1024.52,700,14.38,14.39,-71,1
1717194809,100.00,940.21,1024.55,700,14.43,14.44,-71,1
1717195109,100.00,940.17,1024.51,700,14.44,14.45,-71,1
1717195409,100.00,940.19,1024.52,700,14.44,14.45,-71,1
1717195709,100.00,940.18,1024.51,700,14.44,14.45,-71,1
1717196009,100.00,940.10,1024.44,700,14.39,14.40,-71,1
1717196310,100.00,940.06,1024.40,700,14.39,14.40,-71,1
1717196610,100.00,940.06,1024.39,700,14.39,14.40,-70,1
1717196910,100.00,940.05,1024.38,700,14.37,14.38,-70,1
1717197210,100.00,940.08,1024.41,700,14.25,14.26,-70,1
1717197510,100.00,940.03,1024.37,700,14.23,14.24,-71,1
1717197810,100.00,940.00,1024.33,700,14.26,14.27,-71,1
1717198110,100.00,940.03,1024.37,700,14.28,14.29,-71,1
1717198410,100.00,939.99,1024.33,700,14.26,14.27,-70,1
1717198710,100.00,939.96,1024.30,700,14.08,14.09,-71,1
1717199010,100.00,939.86,1024.20,700,14.09,14.10,-71,1
1717199310,100.00,939.82,1024.15,700,14.09,14.10,-71,1
1717199610,100.00,939.79,1024.12,700,14.14,14.15,-71,1
1717199911,100.00,939.74,1024.08,700,14.20,14.21,-71,1
1717200211,100.00,939.73,1024.07,700,14.19,14.20,-71,1
1717200511,100.00,939.73,1024.07,700,14.26,14.27,-70,1
1717200811,100.00,939.69,1024.03,700,14.30,14.31,-70,1
1717201111,100.00,939.67,1024.01,700,14.31,14.32,-70,1
1717201411,100.00,939.63,1023.97,700,14.30,14.31,-71,1
1717201711,100.00,939.65,1023.99,700,14.27,14.28,-70,1
1717202011,100.00,939.66,1023.99,700,14.29,14.30,-70,1
1717202311,100.00,939.64,1023.98,700,14.29,14.30,-70,1
1717202611,100.00,939.62,1023.95,700,14.30,14.31,-70,1
1717202911,100.00,939.59,1023.93,700,14.32,14.33,-70,1
1717203211,100.00,939.50,1023.84,700,14.32,14.33,-71,1
1717203511,100.00,939.50,1023.84,700,14.34,14.35,-70,1
1717203811,100.00,939.47,1023.81,700,14.36,14.37,-70,1
1717204111,100.00,939.47,1023.81,700,14.37,14.38,-70,1
1717204411,100.00,939.43,1023.76,700,14.39,14.40,-70,1
1717204712,100.00,939.42,1023.76,700,14.39,14.40,-70,1
1717205012,100.00,939.42,1023.76,700,14.39,14.40,-70,1
1717205312,100.00,939.41,1023.74,700,14.35,14.36,-70,1
1717205612,100.00,939.42,1023.76,700,14.34,14.35,-70,1
1717205912,100.00,939.42,1023.76,700,14.32,14.33,-70,1
1717206212,100.00,939.43,1023.76,700,14.32,14.33,-70,1
1717206512,100.00,939.41,1023.74,700,14.30,14.31,-70,1
1717206812,100.00,939.40,1023.74,700,14.26,14.27,-69,1
1717207112,100.00,939.34,1023.68,700,14.23,14.24,-70,1
1717207412,100.00,939.40,1023.73,700,14.22,14.23,-70,1
1717207712,100.00,939.37,1023.71,700,14.22,14.23,-70,1
1717208012,100.00,939.55,1023.89,700,14.19,14.20,-70,1
1717208312,100.00,939.50,1023.84,700,14.19,14.20,-70,1
1717208612,100.00,939.57,1023.90,700,14.18,14.19,-70,1
1717208912,100.00,939.67,1024.01,700,14.17,14.18,-70,1
1717209212,100.00,939.60,1023.94,700,14.20,14.21,-69,1
1717209512,100.00,939.51,1023.85,700,14.23,14.24,-70,1
1717209813,100.00,939.49,1023.82,700,14.25,14.26,-68,1
1717210113,100.00,939.45,1023.78,700,14.29,14.30,-68,1
1717210413,100.00,939.47,1023.80,700,14.25,14.26,-69,1
1717210713,100.00,939.41,1023.75,700,14.22,14.23,-70,1
1717211013,100.00,939.40,1023.73,700,14.27,14.28,-68,1
1717211313,100.00,939.46,1023.80,700,14.31,14.32,-68,1
1717211613,100.00,939.50,1023.84,700,14.35,14.36,-68,1
1717211913,100.00,939.51,1023.85,700,14.36,14.37,-67,1
1717212213,100.00,939.52,1023.86,700,14.33,14.34,-68,1
1717212513,100.00,939.50,1023.84,700,14.37,14.38,-68,1
1717212813,100.00,939.49,1023.83,700,14.37,14.38,-68,1
1717213113,100.00,939.50,1023.83,700,14.40,14.41,-68,1
1717213413,100.00,939.54,1023.88,700,14.41,14.42,-69,1
1717213713,100.00,939.52,1023.86,700,14.43,14.44,-68,1
1717214013,100.00,939.54,1023.87,700,14.47,14.48,-68,1
1717214313,100.00,939.52,1023.85,700,14.52,14.53,-67,1
1717214613,100.00,939.60,1023.94,700,14.55,14.56,-67,1
1717214914,100.00,939.68,1024.02,700,14.54,14.55,-68,1
1717215214,100.00,939.68,1024.02,700,14.53,14.54,-68,1
1717215514,100.00,939.71,1024.05,700,14.53,14.54,-68,1
1717215814,100.00,939.73,1024.07,700,14.59,14.60,-68,1
1717216114,100.00,939.77,1024.11,700,14.63,14.64,-68,1
1717216414,100.00,939.82,1024.16,700,14.66,14.67,-69,1
1717216714,100.00,939.81,1024.14,700,14.71,14.72,-68,1
1717217014,100.00,939.84,1024.18,700,14.79,14.80,-68,1
1717217314,100.00,939.90,1024.24,700,14.89,14.90,-68,1
1717217614,100.00,939.94,1024.27,700,14.96,14.97,-68,1
1717217914,100.00,939.99,1024.33,700,15.04,15.05,-69,1
1717218214,100.00,940.03,1024.37,700,15.12,15.13,-68,1
1717218514,100.00,940.09,1024.42,700,15.21,15.22,-68,1
1717218814,100.00,940.06,1024.39,700,15.29,15.30,-68,1
1717219114,100.00,940.11,1024.45,700,15.35,15.36,-68,1
1717219414,100.00,940.06,1024.40,700,15.38,15.39,-69,1
1717219714,100.00,940.04,1024.38,700,15.41,15.42,-69,1
1717220014,100.00,940.01,1024.35,700,15.36,15.37,-69,1
1717220315,100.00,940.05,1024.39,700,15.43,15.44,-69,1
1717220615,100.00,940.07,1024.41,700,15.54,15.55,-69,1
1717220915,100.00,940.06,1024.39,700,15.61,15.62,-70,1
1717221215,100.00,940.08,1024.42,700,15.63,15.64,-70,1
1717221515,100.00,940.10,1024.44,700,15.56,15.57,-70,1
1717221815,100.00,940.19,1024.53,700,15.59,15.60,-70,1
1717222115,100.00,940.23,1024.57,700,15.56,15.57,-69,1
1717222415,100.00,940.28,1024.61,700,15.47,15.48,-70,1
1717222715,100.00,940.33,1024.67,700,15.46,15.47,-70,1
1717223015,100.00,940.38,1024.71,700,15.32,15.33,-70,1
1717223315,100.00,940.37,1024.71,700,15.35,15.36,-70,1
1717223615,100.00,940.41,1024.74,700,15.32,15.33,-70,1
1717223916,100.00,940.50,1024.84,700,15.25,15.26,-70,1
1717224216,100.00,940.66,1024.99,700,15.21,15.22,-70,1
1717224516,100.00,940.58,1024.91,700,14.95,14.96,-69,1
1717224816,100.00,940.71,1025.05,700,14.62,14.63,-69,1
1717225116,100.00,940.78,1025.11,700,14.62,14.63,-70,1
1717225416,100.00,940.73,1025.07,700,14.46,14.47,-68,1
1717225716,100.00,940.79,1025.13,700,14.42,14.43,-69,1
1717226016,100.00,940.78,1025.12,700,14.09,14.10,-67,1
1717226316,100.00,940.78,1025.11,700,14.11,14.12,-67,1
1717226616,100.00,940.73,1025.07,700,14.02,14.03,-67,1
1717226916,100.00,940.62,1024.95,700,14.00,14.01,-68,1
1717227216,100.00,940.58,1024.92,700,13.95,13.96,-66,1
1717227517,100.00,940.62,1024.96,700,13.83,13.84,-67,1
1717228420,100.00,940.58,1024.92,700,13.67,13.68,-67,1
1717228720,100.00,940.65,1024.99,700,13.59,13.60,-66,1
1717229020,100.00,940.71,1025.05,700,13.68,13.69,-67,1
1717229320,100.00,940.74,1025.08,700,13.65,13.66,-68,1
1717229620,100.00,940.87,1025.21,700,13.69,13.70,-68,1
1717229920,100.00,940.90,1025.23,700,13.77,13.78,-69,1
1717230220,100.00,940.93,1025.27,700,13.80,13.81,-69,1
1717230520,100.00,940.92,1025.26,700,13.92,13.93,-70,1
1717230820,100.00,940.96,1025.30,700,14.02,14.03,-70,1
1717231120,100.00,941.03,1025.37,700,14.14,14.15,-70,1
1717231420,100.00,941.06,1025.40,700,14.28,14.29,-70,1
1717231720,100.00,941.09,1025.43,700,13.92,13.93,-69,1
1717232020,100.00,941.16,1025.50,700,14.04,14.05,-69,1
1717232320,100.00,941.26,1025.59,700,14.14,14.15,-69,1
1717232621,100.00,941.30,1025.64,700,14.31,14.32,-70,1
1717232921,100.00,941.36,1025.70,700,14.33,14.34,-69,1
1717233221,100.00,941.36,1025.69,700,14.31,14.32,-70,1
1717233521,100.00,941.41,1025.75,700,14.21,14.22,-70,1
1717233821,100.00,941.41,1025.75,700,14.23,14.24,-70,1
1717234121,100.00,941.42,1025.76,700,14.24,14.25,-70,1
1717234421,100.00,941.41,1025.75,700,14.32,14.33,-70,1
1717234721,100.00,941.37,1025.70,700,14.32,14.33,-68,1
1717235021,100.00,941.34,1025.67,700,14.22,14.23,-69,1
1717237133,100.00,941.24,1025.57,700,15.04,15.05,-69,1
1717237433,100.00,941.26,1025.59,700,15.34,15.35,-69,1
1717237733,100.00,941.11,1025.45,700,15.53,15.54,-69,1
1717238033,100.00,941.12,1025.46,700,15.93,15.94,-70,1
1717238334,100.00,941.14,1025.47,700,16.91,16.92,-69,1
1717238634,100.00,941.21,1025.55,700,17.40,17.41,-69,1
1717238934,100.00,941.12,1025.45,700,17.83,17.84,-69,1
1717239234,100.00,941.15,1025.49,700,18.15,18.16,-69,1
1717239534,100.00,941.20,1025.53,700,18.05,18.06,-69,1
1717239834,100.00,941.24,1025.58,700,18.45,18.46,-70,1
1717240134,100.00,941.21,1025.55,700,18.35,18.36,-69,1
1717240434,100.00,941.37,1025.71,700,18.47,18.48,-70,1
1717240734,100.00,941.37,1025.71,700,18.48,18.49,-70,1
1717241034,100.00,941.40,1025.74,700,18.50,18.51,-70,1
1717241334,100.00,941.36,1025.70,700,18.23,18.24,-70,1
1717241634,100.00,941.34,1025.67,700,18.28,18.29,-69,1
1717241934,100.00,941.36,1025.70,700,18.14,18.15,-69,1
1717242234,100.00,941.29,1025.63,700,18.40,18.41,-69,1
1717242534,100.00,941.34,1025.68,700,18.64,18.65,-70,1
1717242834,100.00,941.34,1025.68,700,18.85,18.87,-69,1
1717243135,100.00,941.34,1025.68,700,18.99,19.01,-70,1
1717243435,100.00,941.23,1025.57,700,19.70,19.72,-70,1
1717243735,100.00,941.26,1025.60,700,20.28,20.30,-71,1
1717244035,100.00,941.48,1025.82,700,20.16,20.18,-70,1
1717244335,100.00,941.41,1025.75,700,20.39,20.41,-70,1
1717244635,100.00,941.34,1025.68,700,20.51,20.53,-70,1
1717244935,100.00,941.36,1025.70,700,20.70,20.72,-70,1
1717245235,100.00,941.41,1025.75,700,20.65,20.67,-70,1
1717245535,100.00,941.46,1025.80,700,20.50,20.52,-70,1
1717245835,100.00,941.43,1025.77,700,20.42,20.44,-70,1
1717246135,100.00,941.47,1025.81,700,19.96,19.98,-70,1
1717246435,100.00,941.51,1025.85,700,19.72,19.74,-70,1
1717246735,100.00,941.58,1025.92,700,19.57,19.59,-69,1
1717247035,100.00,941.64,1025.97,700,19.55,19.57,-69,1
1717247335,100.00,941.71,1026.05,700,19.42,19.44,-69,1
1717247635,100.00,941.65,1025.98,700,19.57,19.59,-69,1
1717247935,100.00,941.68,1026.02,700,19.53,19.55,-69,1
1717248236,100.00,941.66,1026.00,700,19.28,19.30,-68,1
1717248536,100.00,941.70,1026.04,700,19.28,19.30,-68,1
1717248836,100.00,941.73,1026.07,700,19.28,19.30,-68,1
1717249136,100.00,941.65,1025.99,700,19.36,19.38,-68,1
1717249436,100.00,941.61,1025.95,700,19.60,19.62,-69,1
1717249736,100.00,941.59,1025.93,700,19.66,19.68,-69,1
1717250036,100.00,941.51,1025.85,700,19.52,19.54,-69,1
1717250336,100.00,941.47,1025.81,700,19.50,19.52,-69,1
1717250636,100.00,941.50,1025.83,700,19.47,19.49,-70,1
1717250936,100.00,941.46,1025.80,700,19.57,19.59,-69,1
1717251236,100.00,941.36,1025.70,700,20.21,20.23,-69,1
1717251536,100.00,941.44,1025.78,700,20.78,20.80,-69,1
1717251836,100.00,941.47,1025.81,700,21.02,21.04,-69,1
1717252136,100.00,941.42,1025.76,700,21.49,21.51,-70,1
1717252436,100.00,941.47,1025.81,700,21.69,21.71,-69,1
1717252737,93.96,941.48,1025.82,700,21.89,20.89,-70,1
1717253037,92.16,941.44,1025.78,700,21.94,20.62,-69,1
1717253337,100.00,941.39,1025.72,700,22.30,22.32,-69,1
1717253637,92.20,941.29,1025.63,700,22.33,21.02,-69,1
1717253937,68.92,941.36,1025.70,700,22.51,16.54,-69,1
1717254237,100.00,941.32,1025.65,700,22.80,22.82,-69,1
1717254537,100.00,941.33,1025.66,700,22.57,22.59,-69,1
1717254837,100.00,941.24,1025.58,700,22.20,22.22,-68,1
1717255137,85.61,941.30,1025.64,700,21.54,19.04,-68,1
1717255437,100.00,941.33,1025.67,700,21.30,21.32,-68,1
1717255737,100.00,941.28,1025.61,700,21.26,21.28,-68,1
1717256037,100.00,941.32,1025.65,700,20.84,20.86,-68,1
1717256337,100.00,941.49,1025.83,700,20.37,20.39,-68,1
1717256637,100.00,941.52,1025.85,700,19.66,19.68,-68,1
1717256937,100.00,941.53,1025.87,700,18.77,18.78,-68,1
1717257238,100.00,941.55,1025.89,700,18.20,18.21,-69,1
1717257538,100.00,941.52,1025.85,700,17.83,17.84,-69,1
1717257838,100.00,941.56,1025.90,700,17.78,17.79,-69,1
1717258138,100.00,941.62,1025.96,700,17.57,17.58,-69,1
1717258438,100.00,941.54,1025.88,700,17.28,17.29,-69,1
1717258738,100.00,941.58,1025.92,700,17.26,17.27,-69,1
1717259038,100.00,941.63,1025.97,700,17.14,17.15,-68,1
1717259338,100.00,941.67,1026.01,700,17.09,17.10,-69,1
1717259638,100.00,941.69,1026.03,700,16.92,16.93,-68,1
1717259938,100.00,941.69,1026.03,700,16.76,16.77,-68,1
1717260238,100.00,941.76,1026.10,700,16.49,16.50,-68,1
1717260538,100.00,941.82,1026.16,700,16.56,16.57,-69,1
1717260838,100.00,941.77,1026.11,700,16.44,16.45,-68,1
1717261138,100.00,941.82,1026.16,700,16.15,16.16,-69,1
1717261438,100.00,941.81,1026.15,700,15.77,15.78,-68,1
1717261739,100.00,941.84,1026.18,700,15.59,15.60,-68,1
1717262039,100.00,941.84,1026.18,700,15.36,15.37,-68,1
1717262339,100.00,941.95,1026.29,700,15.21,15.22,-69,1
1717262639,100.00,941.99,1026.32,700,15.14,15.15,-68,1
1717262939,100.00,942.01,1026.35,700,15.03,15.04,-69,1
1717263239,100.00,942.10,1026.43,700,14.95,14.96,-68,1
1717263539,100.00,942.19,1026.53,700,14.77,14.78,-68,1
1717263839,100.00,942.24,1026.57,700,14.80,14.81,-69,1
1717264140,100.00,942.32,1026.65,700,14.80,14.81,-68,1
1717264440,100.00,942.32,1026.66,700,14.71,14.72,-68,1
1717264740,100.00,942.33,1026.67,700,14.67,14.68,-68,1
1717265040,100.00,942.28,1026.62,700,14.69,14.70,-69,1
1717265340,100.00,942.34,1026.67,700,14.66,14.67,-69,1
1717265640,100.00,942.40,1026.74,700,14.62,14.63,-68,1
1717265940,100.00,942.40,1026.74,700,14.66,14.67,-68,1
1717266240,100.00,942.45,1026.79,700,14.71,14.72,-68,1
1717266540,100.00,942.47,1026.81,700,14.64,14.65,-69,1
1717266840,100.00,942.45,1026.78,700,14.74,14.75,-68,1
1717267141,100.00,942.42,1026.76,700,14.70,14.71,-68,1
1717267441,100.00,942.44,1026.78,700,14.67,14.68,-68,1
1717267741,100.00,942.57,1026.91,700,14.65,14.66,-68,1
1717268041,100.00,942.68,1027.02,700,14.69,14.70,-68,1
1717268341,100.00,942.70,1027.03,700,14.71,14.72,-68,1
1717268641,100.00,942.79,1027.12,700,14.64,14.65,-68,1
1717268941,100.00,942.83,1027.17,700,14.55,14.56,-68,1
1717269241,100.00,942.95,1027.29,700,14.55,14.56,-68,1
1717269541,100.00,943.08,1027.42,700,14.48,14.49,-69,1
1717269841,100.00,943.02,1027.36,700,14.37,14.38,-69,1
1717270141,100.00,943.05,1027.39,700,14.33,14.34,-70,1
1717270441,100.00,943.07,1027.40,700,14.33,14.34,-68,1
1717270741,100.00,943.12,1027.46,700,14.30,14.31,-69,1
1717271042,100.00,943.10,1027.44,700,14.27,14.28,-69,1
1717271342,100.00,943.06,1027.40,700,14.18,14.19,-68,1
1717271642,100.00,943.02,1027.35,700,14.01,14.02,-69,1
1717271942,100.00,943.00,1027.34,700,13.78,13.79,-69,1
1717272242,100.00,943.05,1027.38,700,13.61,13.62,-69,1
1717272542,100.00,943.02,1027.36,700,13.60,13.61,-69,1
1717272842,100.00,942.99,1027.32,700,13.46,13.47,-70,1
1717273143,100.00,942.93,1027.27,700,13.44,13.45,-67,1
1717273443,100.00,943.02,1027.36,700,13.48,13.49,-70,1
1717273743,100.00,943.10,1027.44,700,13.44,13.45,-71,1
1717274044,100.00,943.12,1027.46,700,13.45,13.46,-69,1
1717274344,100.00,943.04,1027.38,700,13.42,13.43,-69,1
1717274644,100.00,943.07,1027.41,700,13.45,13.46,-68,1
1717274944,100.00,943.05,1027.39,700,13.44,13.45,-68,1
1717275244,100.00,943.06,1027.40,700,13.47,13.48,-68,1
1717275545,100.00,943.06,1027.40,700,13.48,13.49,-68,1
1717275845,100.00,943.04,1027.38,700,13.48,13.49,-68,1
1717276145,100.00,943.04,1027.37,700,13.48,13.49,-67,1
1717276445,100.00,943.07,1027.41,700,13.47,13.48,-68,1
1717276745,100.00,943.09,1027.43,700,13.48,13.49,-67,1
1717277045,100.00,943.10,1027.44,700,13.49,13.50,-67,1
1717277345,100.00,943.09,1027.43,700,13.56,13.57,-68,1
1717277645,100.00,943.17,1027.51,700,13.52,13.53,-67,1
1717277945,100.00,943.21,1027.54,700,13.37,13.38,-68,1
1717278245,100.00,943.23,1027.57,700,13.32,13.33,-68,1
1717278545,100.00,943.15,1027.49,700,13.36,13.37,-67,1
1717278845,100.00,943.15,1027.48,700,13.16,13.17,-68,1
1717279145,100.00,943.13,1027.46,700,13.17,13.18,-67,1
1717279445,100.00,943.07,1027.41,700,13.06,13.07,-67,1
1717279746,100.00,943.02,1027.36,700,12.82,12.83,-67,1
1717280046,100.00,942.99,1027.33,700,12.68,12.69,-67,1
1717280346,100.00,943.03,1027.37,700,12.82,12.83,-67,1
1717280646,100.00,943.04,1027.38,700,12.90,12.91,-67,1
1717280946,100.00,943.13,1027.46,700,12.76,12.77,-68,1
1717281246,100.00,943.07,1027.40,700,12.59,12.60,-68,1
1717281546,100.00,943.13,1027.47,700,12.39,12.40,-67,1
1717281846,100.00,943.12,1027.45,700,12.27,12.28,-67,1
1717282146,100.00,943.09,1027.43,700,12.09,12.10,-67,1
1717282446,100.00,943.04,1027.38,700,11.88,11.89,-69,1
1717282746,100.00,942.99,1027.32,700,11.80,11.81,-67,1
1717283046,100.00,942.94,1027.28,700,11.81,11.82,-67,1
1717283346,100.00,942.98,1027.31,700,11.85,11.86,-67,1
1717283646,100.00,942.97,1027.31,700,11.87,11.88,-67,1
1717283946,100.00,942.95,1027.29,700,11.92,11.93,-67,1
1717284246,100.00,943.01,1027.35,700,11.91,11.92,-67,1
1717284546,100.00,943.03,1027.37,700,11.96,11.97,-67,1
1717284847,100.00,943.02,1027.36,700,11.81,11.82,-67,1
1717285147,100.00,943.05,1027.39,700,11.83,11.84,-67,1
1717285447,100.00,943.07,1027.41,700,12.07,12.08,-66,1
1717285747,100.00,943.05,1027.39,700,12.10,12.11,-67,1
1717286047,100.00,942.99,1027.33,700,12.15,12.16,-67,1
1717286347,100.00,942.95,1027.28,700,12.20,12.21,-67,1
1717286647,100.00,942.98,1027.32,700,12.35,12.36,-66,1
1717286947,100.00,942.94,1027.28,700,12.51,12.52,-67,1
1717287247,100.00,942.91,1027.25,700,12.56,12.57,-67,1
1717287547,100.00,942.91,1027.25,700,12.40,12.41,-67,1
1717287847,100.00,942.98,1027.32,700,12.37,12.38,-67,1
1717288147,100.00,942.94,1027.28,700,12.35,12.36,-66,1
1717288447,100.00,942.96,1027.29,700,12.39,12.40,-67,1
1717288747,100.00,942.93,1027.27,700,12.40,12.41,-67,1
1717289047,100.00,942.98,1027.32,700,12.25,12.26,-67,1
1717289347,100.00,942.95,1027.29,700,12.40,12.41,-67,1
1717289647,100.00,942.94,1027.28,700,12.43,12.44,-67,1
1717289948,100.00,942.94,1027.28,700,12.49,12.50,-67,1
1717290248,100.00,942.98,1027.32,700,12.53,12.54,-67,1
1717290548,100.00,942.96,1027.30,700,12.48,12.49,-66,1
1717290848,100.00,942.99,1027.33,700,12.54,12.55,-66,1
1717291148,100.00,943.02,1027.35,700,12.56,12.57,-66,1
1717291448,100.00,943.02,1027.36,700,12.71,12.72,-66,1
1717291748,100.00,943.05,1027.39,700,12.69,12.70,-66,1
1717292048,100.00,943.17,1027.50,700,12.78,12.79,-66,1
1717293557,100.00,943.20,1027.54,700,12.83,12.84,-69,1
1717293857,100.00,943.17,1027.51,700,12.76,12.77,-70,1
1717294157,100.00,943.22,1027.56,700,12.73,12.74,-73,1
1717294457,100.00,943.37,1027.71,700,12.70,12.71,-71,1
1717294757,100.00,943.43,1027.77,700,12.70,12.71,-70,1
1717295058,100.00,943.46,1027.80,700,12.70,12.71,-71,1
1717295359,100.00,943.32,1027.66,700,12.60,12.61,-71,1
1717295659,100.00,943.03,1027.37,700,12.33,12.34,-69,1
1717295959,100.00,943.19,1027.53,700,12.39,12.40,-69,1
1717296259,100.00,943.39,1027.73,700,12.49,12.50,-70,1
1717296559,100.00,943.29,1027.62,700,12.52,12.53,-69,1
1717296859,100.00,943.44,1027.78,700,12.58,12.59,-71,1
1717297159,100.00,943.43,1027.77,700,12.62,12.63,-69,1
1717297459,100.00,943.51,1027.84,700,12.59,12.60,-70,1
1717297759,100.00,943.51,1027.85,700,12.55,12.56,-69,1
1717298059,100.00,943.46,1027.79,700,12.43,12.44,-69,1
1717298359,100.00,943.54,1027.88,700,12.52,12.53,-68,1
1717298659,100.00,943.65,1027.99,700,12.60,12.61,-69,1
1717298959,100.00,943.47,1027.81,700,12.56,12.57,-69,1
1717299259,100.00,943.49,1027.82,700,12.54,12.55,-69,1
1717299559,100.00,943.50,1027.83,700,12.52,12.53,-68,1
1717299859,100.00,943.48,1027.82,700,12.43,12.44,-67,1
1717300160,100.00,943.46,1027.80,700,12.44,12.45,-68,1
1717300460,100.00,943.46,1027.79,700,12.59,12.60,-68,1
1717300760,100.00,943.36,1027.70,700,12.58,12.59,-66,1
1717301060,100.00,943.32,1027.66,700,12.57,12.58,-67,1
1717301360,100.00,943.30,1027.64,700,12.61,12.62,-69,1
1717301660,100.00,943.34,1027.68,700,12.70,12.71,-69,1
1717301960,100.00,943.35,1027.69,700,12.72,12.73,-70,1
1717302260,100.00,943.34,1027.68,700,12.81,12.82,-71,1
1717302560,100.00,943.49,1027.82,700,13.01,13.02,-70,1
1717302860,100.00,943.55,1027.88,700,13.16,13.17,-72,1
1717303160,100.00,943.59,1027.92,700,13.23,13.24,-70,1
1717303460,100.00,943.55,1027.89,700,13.13,13.14,-72,1
1717303760,100.00,943.63,1027.97,700,13.23,13.24,-71,1
1717304060,100.00,943.73,1028.07,700,13.27,13.28,-70,1
1717304360,100.00,943.64,1027.98,700,13.17,13.18,-70,1
1717304660,100.00,943.69,1028.03,700,13.14,13.15,-68,1
1717304960,100.00,943.68,1028.02,700,13.09,13.10,-69,1
1717305260,100.00,943.84,1028.18,700,13.26,13.27,-68,1
1717305561,100.00,943.85,1028.19,700,13.26,13.27,-68,1
1717305861,100.00,943.90,1028.24,700,13.25,13.26,-70,1
1717306161,100.00,943.88,1028.22,700,13.24,13.25,-68,1
1717306461,100.00,943.91,1028.25,700,13.08,13.09,-67,1
1717306761,100.00,943.97,1028.31,700,13.06,13.07,-67,1
1717307061,100.00,944.10,1028.44,700,13.17,13.18,-67,1
1717307361,100.00,944.02,1028.35,700,13.13,13.14,-68,1
1717307661,100.00,944.08,1028.42,700,13.27,13.28,-69,1
1717307961,100.00,944.10,1028.44,700,13.32,13.33,-68,1
1717308261,100.00,944.11,1028.45,700,13.30,13.31,-71,1
1717308561,100.00,944.17,1028.51,700,13.29,13.30,-68,1
1717308861,100.00,944.09,1028.43,700,13.27,13.28,-67,1
1717309161,100.00,944.06,1028.40,700,13.32,13.33,-67,1
1717309461,100.00,944.23,1028.57,700,13.51,13.52,-67,1
1717309761,100.00,944.22,1028.55,700,13.66,13.67,-68,1
1717310061,100.00,944.27,1028.60,700,13.73,13.74,-68,1
1717310361,100.00,944.31,1028.65,700,13.92,13.93,-68,1
1717310662,100.00,944.29,1028.62,700,14.14,14.15,-68,1
1717310962,100.00,944.35,1028.69,700,14.34,14.35,-68,1
1717311262,100.00,944.39,1028.73,700,14.42,14.43,-68,1
1717311562,100.00,944.52,1028.85,700,14.55,14.56,-68,1
1717311862,100.00,944.59,1028.93,700,14.55,14.56,-68,1
1717312162,100.00,944.61,1028.94,700,14.63,14.64,-68,1
1717312462,100.00,944.63,1028.97,700,14.91,14.92,-68,1
1717312762,100.00,944.63,1028.97,700,15.07,15.08,-67,1
1717313062,100.00,944.71,1029.05,700,15.19,15.20,-67,1
1717313362,100.00,944.77,1029.11,700,15.29,15.30,-68,1
1717313662,100.00,944.83,1029.17,700,15.44,15.45,-68,1
1717313962,100.00,944.79,1029.13,700,15.68,15.69,-68,1
1717314262,100.00,944.81,1029.15,700,15.85,15.86,-67,1
1717314562,100.00,944.83,1029.17,700,15.94,15.95,-69,1
1717314862,100.00,944.88,1029.22,700,16.01,16.02,-67,1
1717315162,100.00,944.90,1029.23,700,16.16,16.17,-67,1
1717315463,100.00,944.96,1029.30,700,16.28,16.29,-67,1
1717315763,100.00,945.00,1029.34,700,16.33,16.34,-67,1
1717316063,100.00,945.01,1029.35,700,16.34,16.35,-67,1
1717318481,100.00,945.26,1029.60,700,16.85,16.86,-69,1
1717318781,100.00,945.31,1029.64,700,17.02,17.03,-70,1
1717319081,100.00,945.29,1029.63,700,17.20,17.21,-69,1
1717319381,100.00,945.26,1029.59,700,17.83,17.84,-69,1
1717319681,100.00,945.19,1029.52,700,18.81,18.82,-69,1
1717319981,100.00,945.13,1029.47,700,19.54,19.56,-70,1
1717320281,100.00,945.12,1029.46,700,19.95,19.97,-69,1
1717320581,100.00,945.12,1029.46,700,20.23,20.25,-69,1
1717320881,100.00,945.15,1029.49,700,20.43,20.45,-69,1
1717321181,100.00,945.15,1029.49,700,20.78,20.80,-70,1
1717321481,100.00,945.05,1029.39,700,21.21,21.23,-70,1
1717321781,100.00,945.14,1029.48,700,21.66,21.68,-69,1
1717322082,100.00,945.12,1029.45,700,21.67,21.69,-69,1
1717322382,100.00,945.10,1029.43,700,21.69,21.71,-68,1
1717322682,100.00,945.00,1029.34,700,21.85,21.87,-69,1
1717322982,100.00,945.03,1029.37,700,22.87,22.89,-69,1
1717323282,100.00,945.05,1029.39,700,23.31,23.33,-69,1
1717323582,100.00,944.97,1029.31,700,23.09,23.11,-68,1
1717323882,100.00,945.10,1029.44,700,23.21,23.23,-69,1
1717324182,100.00,945.08,1029.41,700,23.26,23.28,-68,1
1717324482,100.00,945.10,1029.44,700,22.90,22.92,-68,1
1717324782,100.00,945.20,1029.54,700,23.15,23.17,-68,1
1717325082,100.00,945.21,1029.55,700,23.49,23.51,-68,1
1717325382,100.00,945.15,1029.49,700,23.31,23.33,-68,1
1717325682,100.00,945.03,1029.37,700,24.04,24.06,-69,1
1717325982,100.00,945.18,1029.51,700,24.22,24.24,-68,1
1717326282,100.00,945.14,1029.47,700,22.98,23.00,-68,1
1717326582,100.00,945.52,1029.85,700,21.85,21.87,-69,1
1717326882,100.00,945.56,1029.90,700,21.05,21.07,-69,1
1717327183,100.00,945.56,1029.90,700,19.98,20.00,-69,1
1717327483,100.00,945.70,1030.04,700,19.27,19.29,-69,1
1717327783,100.00,945.79,1030.13,700,18.53,18.54,-70,1
1717328083,100.00,945.91,1030.24,700,18.09,18.10,-70,1
1717328383,100.00,945.86,1030.19,700,17.89,17.90,-71,1
1717328683,100.00,945.67,1030.01,700,17.75,17.76,-72,1
1717328983,100.00,945.51,1029.85,700,17.25,17.26,-71,1
1717329283,100.00,945.60,1029.94,700,16.68,16.69,-72,1
1717329583,100.00,945.69,1030.03,700,16.40,16.41,-71,1
1717329883,100.00,945.50,1029.84,700,16.22,16.23,-70,1
1717330183,100.00,945.49,1029.83,700,16.81,16.82,-70,1
1717330484,100.00,945.38,1029.72,700,17.69,17.70,-69,1
1717330784,100.00,945.42,1029.76,700,18.28,18.29,-70,1
1717331084,100.00,945.53,1029.87,700,18.51,18.52,-69,1
1717331384,100.00,945.50,1029.83,700,18.68,18.69,-70,1
1717331684,100.00,945.41,1029.75,700,19.25,19.27,-70,1
1717331984,100.00,945.41,1029.75,700,19.50,19.52,-70,1
1717332284,100.00,945.36,1029.70,700,19.59,19.61,-70,1
1717332584,100.00,945.35,1029.69,700,19.53,19.55,-71,1
1717332884,100.00,945.45,1029.79,700,19.48,19.50,-69,1
1717333184,100.00,945.50,1029.83,700,19.39,19.41,-74,1
1717333484,100.00,945.65,1029.99,700,19.28,19.30,-71,1
1717333784,100.00,945.78,1030.12,700,19.06,19.08,-70,1
1717334084,100.00,945.84,1030.17,700,18.81,18.82,-70,1
1717334384,100.00,945.93,1030.27,700,18.46,18.47,-71,1
1717334684,100.00,945.95,1030.28,700,18.14,18.15,-71,1
1717334984,100.00,945.98,1030.31,700,17.82,17.83,-71,1
1717335285,100.00,946.04,1030.38,700,17.57,17.58,-71,1
1717335585,100.00,946.13,1030.46,700,17.33,17.34,-70,1
1717335885,100.00,946.07,1030.41,700,17.14,17.15,-71,1
1717336185,100.00,946.06,1030.40,700,16.98,16.99,-71,1
1717336485,100.00,946.03,1030.36,700,16.90,16.91,-72,1
1717336785,100.00,946.03,1030.36,700,16.85,16.86,-71,1
1717337085,100.00,945.98,1030.32,700,16.91,16.92,-71,1
1717337385,100.00,946.04,1030.38,700,16.94,16.95,-71,1
1717337685,100.00,946.04,1030.37,700,17.16,17.17,-71,1
1717337985,100.00,946.07,1030.41,700,17.43,17.44,-71,1
1717338285,100.00,946.11,1030.45,700,17.70,17.71,-70,1
1717338585,100.00,946.09,1030.43,700,18.00,18.01,-70,1
1717338886,100.00,946.13,1030.47,700,18.17,18.18,-72,1
1717339186,100.00,946.05,1030.39,700,18.32,18.33,-72,1
1717339486,100.00,946.04,1030.38,700,18.50,18.51,-70,1
1717339786,100.00,945.88,1030.22,700,18.73,18.74,-69,1
1717340086,100.00,945.78,1030.12,700,18.83,18.84,-69,1
1717340386,100.00,945.86,1030.20,700,18.98,19.00,-69,1
1717340686,100.00,945.84,1030.18,700,19.16,19.18,-69,1
1717340986,100.00,945.79,1030.12,700,19.31,19.33,-69,1
1717341286,100.00,945.69,1030.02,700,19.51,19.53,-70,1
1717341586,100.00,945.62,1029.95,700,19.78,19.80,-70,1
1717341886,100.00,945.60,1029.94,700,19.61,19.63,-69,1
1717342186,100.00,945.74,1030.07,700,19.39,19.41,-69,1
1717342486,100.00,945.85,1030.18,700,19.22,19.24,-69,1
1717342786,100.00,945.79,1030.13,700,18.94,18.96,-69,1
1717343086,100.00,945.85,1030.18,700,18.60,18.61,-69,1
1717343386,100.00,945.92,1030.26,700,18.43,18.44,-69,1
1717343686,100.00,945.93,1030.27,700,18.28,18.29,-69,1
1717343986,100.00,946.02,1030.35,700,18.06,18.07,-69,1
1717344287,100.00,946.08,1030.42,700,17.93,17.94,-70,1
1717344587,100.00,946.22,1030.56,700,17.83,17.84,-69,1
1717344887,100.00,946.22,1030.56,700,17.71,17.72,-71,1
1717345187,100.00,946.32,1030.66,700,17.63,17.64,-71,1
1717345487,100.00,946.39,1030.72,700,17.54,17.55,-71,1
1717345787,100.00,946.33,1030.67,700,17.35,17.36,-70,1
1717346087,100.00,946.38,1030.72,700,17.32,17.33,-70,1
1717346387,100.00,946.40,1030.74,700,17.40,17.41,-71,1
1717346687,100.00,946.41,1030.74,700,17.48,17.49,-70,1
1717346987,100.00,946.38,1030.71,700,17.47,17.48,-71,1
1717347287,100.00,946.38,1030.72,700,17.40,17.41,-70,1
1717347587,100.00,946.29,1030.63,700,17.35,17.36,-70,1
1717347887,100.00,946.24,1030.58,700,17.07,17.08,-71,1
1717348187,100.00,946.25,1030.59,700,16.95,16.96,-70,1
1717348487,100.00,946.18,1030.52,700,16.72,16.73,-68,1
1717348787,100.00,946.18,1030.52,700,16.55,16.56,-69,1
1717349088,100.00,946.27,1030.61,700,16.57,16.58,-69,1
1717349388,100.00,946.33,1030.67,700,16.61,16.62,-69,1
1717349688,100.00,946.29,1030.63,700,16.64,16.65,-71,1
1717349988,100.00,946.30,1030.63,700,16.67,16.68,-68,1
1717350288,100.00,946.46,1030.80,700,16.62,16.63,-68,1
1717350588,100.00,946.58,1030.91,700,16.51,16.52,-69,1
1717350888,100.00,946.60,1030.94,700,16.34,16.35,-70,1
1717351188,100.00,946.62,1030.95,700,16.10,16.11,-69,1
1717351488,100.00,946.71,1031.05,700,15.97,15.98,-69,1
1717351788,100.00,946.75,1031.09,700,15.77,15.78,-69,1
1717352088,100.00,946.83,1031.17,700,15.49,15.50,-69,1
1717352388,100.00,946.86,1031.20,700,15.38,15.39,-69,1
1717352688,100.00,946.75,1031.09,700,15.29,15.30,-69,1
1717352988,100.00,946.72,1031.06,700,15.14,15.15,-69,1
1717353288,100.00,946.71,1031.05,700,15.12,15.13,-69,1
1717353588,100.00,946.70,1031.04,700,14.94,14.95,-69,1
1717353888,100.00,946.74,1031.08,700,14.81,14.82,-69,1
1717354189,100.00,946.85,1031.19,700,14.69,14.70,-68,1
1717354489,100.00,946.85,1031.18,700,14.44,14.45,-69,1
1717354789,100.00,946.79,1031.13,700,14.26,14.27,-68,1
1717355089,100.00,946.83,1031.17,700,14.10,14.11,-69,1
1717355389,100.00,946.85,1031.18,700,13.95,13.96,-68,1
1717355689,100.00,946.81,1031.15,700,13.80,13.81,-69,1
1717355989,100.00,946.89,1031.23,700,13.76,13.77,-68,1
1717356289,100.00,947.09,1031.43,700,13.55,13.56,-69,1
1717356589,100.00,947.20,1031.53,700,13.41,13.42,-68,1
1717356889,100.00,947.26,1031.60,700,13.49,13.50,-68,1
1717357189,100.00,947.25,1031.59,700,13.60,13.61,-68,1
1717357489,100.00,947.29,1031.63,700,13.70,13.71,-68,1
1717357789,100.00,947.41,1031.75,700,13.89,13.90,-68,1
1717358089,100.00,947.40,1031.74,700,14.03,14.04,-69,1
1717358389,100.00,947.42,1031.75,700,14.10,14.11,-71,1
1717358689,100.00,947.42,1031.76,700,14.14,14.15,-70,1
1717358989,100.00,947.43,1031.77,700,14.09,14.10,-70,1
1717359290,100.00,947.40,1031.74,700,14.19,14.20,-71,1
1717359590,100.00,947.35,1031.69,700,14.21,14.22,-70,1
1717359890,100.00,947.39,1031.73,700,14.30,14.31,-70,1
1717360190,100.00,947.54,1031.88,700,14.40,14.41,-70,1
1717360490,100.00,947.55,1031.89,700,14.49,14.50,-70,1
1717360790,100.00,947.46,1031.80,700,14.55,14.56,-69,1
1717361090,100.00,947.52,1031.86,700,14.55,14.56,-70,1
1717361390,100.00,947.58,1031.92,700,14.52,14.53,-69,1
1717361690,100.00,947.57,1031.91,700,14.49,14.50,-70,1
1717361990,100.00,947.54,1031.88,700,14.43,14.44,-69,1
1717362290,100.00,947.50,1031.84,700,14.36,14.37,-70,1
1717362590,100.00,947.44,1031.78,700,14.37,14.38,-70,1
1717362890,100.00,947.42,1031.76,700,14.43,14.44,-70,1
1717363190,100.00,947.36,1031.69,700,14.50,14.51,-70,1
1717363490,100.00,947.33,1031.67,700,14.58,14.59,-70,1
1717363790,100.00,947.43,1031.77,700,14.61,14.62,-70,1
1717364090,100.00,947.46,1031.79,700,14.64,14.65,-71,1
1717364391,100.00,947.40,1031.74,700,14.63,14.64,-70,1
1717364691,100.00,947.35,1031.69,700,14.56,14.57,-70,1
1717364991,100.00,947.45,1031.78,700,14.44,14.45,-70,1
1717365291,100.00,947.33,1031.67,700,14.31,14.32,-69,1
1717365591,100.00,947.33,1031.67,700,14.19,14.20,-70,1
1717365891,100.00,947.31,1031.65,700,14.09,14.10,-69,1
1717366191,100.00,947.30,1031.63,700,14.13,14.14,-69,1
1717366491,100.00,947.32,1031.66,700,14.17,14.18,-69,1
1717366791,100.00,947.30,1031.64,700,14.21,14.22,-70,1
1717367091,100.00,947.28,1031.62,700,14.25,14.26,-69,1
1717367391,100.00,947.25,1031.58,700,14.31,14.32,-70,1
1717367691,100.00,947.25,1031.59,700,14.36,14.37,-69,1
1717367991,100.00,947.30,1031.64,700,14.46,14.47,-69,1
1717368291,100.00,947.32,1031.66,700,14.53,14.54,-70,1
1717368591,100.00,947.39,1031.72,700,14.58,14.59,-70,1
1717368891,100.00,947.45,1031.79,700,14.61,14.62,-70,1
1717369191,100.00,947.45,1031.79,700,14.67,14.68,-71,1
1717369491,100.00,947.48,1031.82,700,14.63,14.64,-70,1
1717369791,100.00,947.47,1031.81,700,14.67,14.68,-70,1
1717370092,100.00,947.43,1031.76,700,14.71,14.72,-70,1
1717370392,100.00,947.36,1031.70,700,14.69,14.70,-70,1
1717370692,100.00,947.32,1031.65,700,14.68,14.69,-70,1
1717370992,100.00,947.31,1031.64,700,14.63,14.64,-70,1
1717371292,100.00,947.28,1031.62,700,14.54,14.55,-70,1
1717371592,100.00,947.27,1031.60,700,14.43,14.44,-70,1
1717371892,100.00,947.22,1031.56,700,14.44,14.45,-70,1
1717372192,100.00,947.15,1031.48,700,14.38,14.39,-69,1
1717372492,100.00,947.24,1031.58,700,14.44,14.45,-69,1
1717372792,100.00,947.18,1031.52,700,14.45,14.46,-70,1
1717373092,100.00,947.12,1031.46,700,14.42,14.43,-70,1
1717373392,100.00,947.15,1031.48,700,14.34,14.35,-70,1
1717373692,100.00,947.24,1031.58,700,14.21,14.22,-70,1
1717373992,100.00,947.30,1031.64,700,14.08,14.09,-69,1
1717374292,100.00,947.26,1031.60,700,14.00,14.01,-70,1
1717374592,100.00,947.24,1031.57,700,14.10,14.11,-70,1
1717374893,100.00,947.27,1031.61,700,14.22,14.23,-70,1
1717375193,100.00,947.31,1031.64,700,14.30,14.31,-70,1
1717375493,100.00,947.33,1031.66,700,14.37,14.38,-70,1
1717375793,100.00,947.33,1031.67,700,14.42,14.43,-70,1
1717376093,100.00,947.33,1031.67,700,14.51,14.52,-70,1
1717376393,100.00,947.32,1031.65,700,14.58,14.59,-70,1
1717376693,100.00,947.32,1031.66,700,14.62,14.63,-70,1
1717376993,100.00,947.28,1031.62,700,14.63,14.64,-70,1
1717377293,100.00,947.28,1031.61,700,14.65,14.66,-69,1
1717377593,100.00,947.22,1031.56,700,14.69,14.70,-70,1
1717382132,100.00,947.12,1031.46,700,14.98,14.99,-69,1
1717382432,100.00,947.09,1031.43,700,15.00,15.01,-68,1
1717382732,100.00,947.18,1031.52,700,14.99,15.00,-68,1
1717383032,100.00,947.16,1031.50,700,15.01,15.02,-69,1
1717383332,100.00,947.21,1031.54,700,15.04,15.05,-69,1
1717383632,100.00,947.13,1031.46,700,15.08,15.09,-69,1
1717383933,100.00,947.16,1031.50,700,15.11,15.12,-69,1
1717384233,100.00,947.19,1031.53,700,15.14,15.15,-68,1
1717384533,100.00,947.12,1031.46,700,15.16,15.17,-68,1
1717384833,100.00,947.09,1031.43,700,15.18,15.19,-68,1
1717385133,100.00,947.09,1031.43,700,15.22,15.23,-68,1
1717385433,100.00,947.11,1031.45,700,15.23,15.24,-69,1
1717385733,100.00,947.14,1031.47,700,15.23,15.24,-68,1
1717386033,100.00,947.17,1031.51,700,15.24,15.25,-68,1
1717386333,100.00,947.26,1031.59,700,15.25,15.26,-68,1
1717386633,100.00,947.25,1031.59,700,15.27,15.28,-68,1
1717386933,100.00,947.32,1031.65,700,15.33,15.34,-68,1
1717387233,100.00,947.35,1031.69,700,15.39,15.40,-68,1
1717387533,100.00,947.35,1031.68,700,15.43,15.44,-68,1
1717387833,100.00,947.34,1031.68,700,15.47,15.48,-68,1
1717388133,100.00,947.35,1031.68,700,15.50,15.51,-68,1
1717388433,100.00,947.33,1031.67,700,15.51,15.52,-68,1
1717388733,100.00,947.36,1031.69,700,15.54,15.55,-68,1
1717389033,100.00,947.37,1031.71,700,15.56,15.57,-69,1
1717389937,100.00,947.41,1031.75,700,15.61,15.62,-71,1
1717390237,100.00,947.41,1031.75,700,15.63,15.64,-71,1
1717390537,100.00,947.41,1031.75,700,15.62,15.63,-73,1
1717390837,100.00,947.45,1031.79,700,15.62,15.63,-73,1
1717391137,100.00,947.47,1031.80,700,15.62,15.63,-72,1
1717391437,100.00,947.54,1031.88,700,15.63,15.64,-73,1
1717391737,100.00,947.61,1031.94,700,15.67,15.68,-73,1
1717392037,100.00,947.64,1031.97,700,15.70,15.71,-73,1
1717392337,100.00,947.60,1031.94,700,15.72,15.73,-74,1
1717392637,100.00,947.57,1031.91,700,15.74,15.75,-75,1
1717392937,100.00,947.64,1031.97,700,15.76,15.77,-74,1
1717393237,100.00,947.64,1031.98,700,15.76,15.77,-75,1
1717393538,100.00,947.67,1032.00,700,15.77,15.78,-74,1
1717393838,100.00,947.62,1031.95,700,15.69,15.70,-75,1
1717394138,100.00,947.61,1031.95,700,15.73,15.74,-75,1
1717394438,100.00,947.61,1031.95,700,15.75,15.76,-75,1
1717394738,100.00,947.64,1031.98,700,15.80,15.81,-74,1
1717395038,100.00,947.64,1031.97,700,15.90,15.91,-74,1
1717395338,100.00,947.62,1031.96,700,15.99,16.00,-74,1
1717395638,100.00,947.59,1031.93,700,16.04,16.05,-72,1
1717395938,100.00,947.60,1031.94,700,16.09,16.10,-73,1
1717396238,100.00,947.59,1031.92,700,16.08,16.09,-72,1
1717396538,100.00,947.60,1031.94,700,16.07,16.08,-72,1
1717396838,100.00,947.57,1031.91,700,15.98,15.99,-72,1
1717397138,100.00,947.58,1031.92,700,15.93,15.94,-72,1
1717397439,100.00,947.60,1031.93,700,15.80,15.81,-71,1
1717397739,100.00,947.56,1031.89,700,15.63,15.64,-72,1
1717398039,100.00,947.54,1031.88,700,15.59,15.60,-72,1
1717398339,100.00,947.55,1031.89,700,15.60,15.61,-73,1
1717398639,100.00,947.57,1031.91,700,15.54,15.55,-73,1
1717398939,100.00,947.60,1031.94,700,15.51,15.52,-74,1
1717399239,100.00,947.59,1031.93,700,15.52,15.53,-74,1
1717399539,100.00,947.64,1031.97,700,15.60,15.61,-73,1
1717399839,100.00,947.66,1032.00,700,15.65,15.66,-73,1
1717400139,100.00,947.70,1032.04,700,15.75,15.76,-72,1
1717400439,100.00,947.73,1032.07,700,15.82,15.83,-73,1
1717400739,100.00,947.69,1032.03,700,15.93,15.94,-72,1
1717401039,100.00,947.68,1032.01,700,15.96,15.97,-72,1
1717401340,100.00,947.68,1032.02,700,15.84,15.85,-72,1
1717401640,100.00,947.74,1032.07,700,15.86,15.87,-72,1
1717401940,100.00,947.72,1032.06,700,15.84,15.85,-71,1
1717402240,100.00,947.72,1032.06,700,15.89,15.90,-71,1
1717402540,100.00,947.72,1032.06,700,15.90,15.91,-72,1
1717402840,100.00,947.69,1032.03,700,15.88,15.89,-72,1
1717403140,100.00,947.67,1032.00,700,15.84,15.85,-72,1
1717403440,100.00,947.62,1031.96,700,15.89,15.90,-72,1
1717403740,100.00,947.63,1031.97,700,16.00,16.01,-72,1
1717404040,100.00,947.64,1031.98,700,16.07,16.08,-72,1
1717404340,100.00,947.69,1032.03,700,16.05,16.06,-72,1
1717404640,100.00,947.71,1032.05,700,16.05,16.06,-71,1
1717404940,100.00,947.69,1032.03,700,16.11,16.12,-71,1
1717405241,100.00,947.65,1031.98,700,16.30,16.31,-71,1
1717405541,100.00,947.78,1032.11,700,16.47,16.48,-71,1
1717405841,100.00,947.75,1032.09,700,16.60,16.61,-70,1
1717406141,100.00,947.80,1032.14,700,16.64,16.65,-71,1
1717406441,100.00,947.85,1032.19,700,16.70,16.71,-70,1
1717406741,100.00,947.84,1032.17,700,16.69,16.70,-70,1
1717407041,100.00,947.87,1032.20,700,16.84,16.85,-70,1
1717407341,100.00,947.86,1032.20,700,16.90,16.91,-70,1
1717407641,100.00,947.86,1032.20,700,16.88,16.89,-69,1
1717407941,100.00,947.91,1032.25,700,16.84,16.85,-69,1
1717408241,100.00,947.91,1032.24,700,16.86,16.87,-69,1
1717408542,100.00,947.88,1032.21,700,16.95,16.96,-69,1
1717408842,100.00,947.85,1032.19,700,17.16,17.17,-69,1
1717409142,100.00,947.83,1032.17,700,17.59,17.60,-69,1
1717409442,100.00,947.81,1032.15,700,17.93,17.94,-69,1
1717409742,100.00,947.86,1032.20,700,18.46,18.47,-71,1
1717410042,100.00,947.79,1032.12,700,18.64,18.65,-72,1
1717410342,100.00,947.70,1032.03,700,18.70,18.71,-71,1
1717410642,100.00,947.62,1031.96,700,18.94,18.96,-71,1
1717410942,100.00,947.55,1031.88,700,19.45,19.47,-71,1
1717411242,100.00,947.62,1031.96,700,19.88,19.90,-71,1
1717411542,100.00,947.58,1031.92,700,20.15,20.17,-72,1
1717411842,100.00,947.64,1031.97,700,20.27,20.29,-71,1
1717412142,100.00,947.61,1031.95,700,20.30,20.32,-70,1
1717412442,100.00,947.53,1031.87,700,20.48,20.50,-70,1
1717412742,100.00,947.48,1031.82,700,21.15,21.17,-70,1
1717413042,100.00,947.61,1031.95,700,21.76,21.78,-71,1
1717413342,100.00,947.53,1031.87,700,22.21,22.23,-71,1
1717413642,100.00,947.49,1031.83,700,22.24,22.26,-71,1
1717413943,100.00,947.46,1031.80,700,22.27,22.29,-72,1
1717414243,100.00,947.47,1031.81,700,21.97,21.99,-70,1
1717414543,100.00,947.44,1031.78,700,21.46,21.48,-70,1
1717414843,100.00,947.36,1031.70,700,20.95,20.97,-70,1
1717415143,100.00,947.36,1031.70,700,21.36,21.38,-70,1
1717415443,100.00,947.39,1031.73,700,21.97,21.99,-71,1
1717415743,100.00,947.32,1031.66,700,21.87,21.89,-70,1
1717416043,100.00,947.14,1031.48,700,21.53,21.55,-69,1
1717416343,100.00,947.08,1031.41,700,21.62,21.64,-70,1
1717416643,100.00,947.26,1031.59,700,21.28,21.30,-70,1
1717416943,100.00,947.14,1031.48,700,20.86,20.88,-68,1
1717417243,100.00,947.15,1031.49,700,20.31,20.33,-69,1
1717417543,100.00,947.16,1031.49,700,19.87,19.89,-69,1
1717417843,100.00,947.11,1031.45,700,19.93,19.95,-69,1
1717418143,100.00,947.10,1031.44,700,19.95,19.97,-69,1
1717418443,100.00,947.17,1031.51,700,20.03,20.05,-69,1
1717418743,100.00,947.10,1031.44,700,20.21,20.23,-69,1
1717419043,100.00,947.07,1031.41,700,20.35,20.37,-69,1
1717419344,100.00,947.14,1031.48,700,20.40,20.42,-69,1
1717419644,100.00,947.16,1031.50,700,20.40,20.42,-69,1
1717419944,100.00,947.09,1031.43,700,20.38,20.40,-69,1
1717420244,100.00,946.98,1031.32,700,20.33,20.35,-69,1
1717420544,100.00,946.85,1031.19,700,20.18,20.20,-69,1
1717420844,100.00,946.82,1031.16,700,20.28,20.30,-69,1
1717421144,100.00,946.84,1031.18,700,20.39,20.41,-69,1
1717421444,100.00,946.76,1031.10,700,20.49,20.51,-69,1
1717421744,100.00,946.73,1031.07,700,20.66,20.68,-69,1
1717422044,100.00,946.68,1031.02,700,20.80,20.82,-70,1
1717422344,100.00,946.59,1030.92,700,21.08,21.10,-70,1
1717422644,100.00,946.58,1030.91,700,21.31,21.33,-70,1
1717422944,100.00,946.65,1030.98,700,21.33,21.35,-70,1
1717423244,100.00,946.64,1030.97,700,21.29,21.31,-70,1
1717423544,100.00,946.57,1030.91,700,21.16,21.18,-70,1
1717423845,100.00,946.47,1030.81,700,21.54,21.56,-70,1
1717424145,100.00,946.38,1030.72,700,21.93,21.95,-71,1
1717424445,100.00,946.32,1030.66,700,22.00,22.02,-70,1
1717424745,100.00,946.36,1030.70,700,22.05,22.07,-70,1
1717425045,100.00,946.26,1030.60,700,22.07,22.09,-70,1
1717425345,100.00,946.21,1030.55,700,22.33,22.35,-70,1
1717425645,100.00,946.18,1030.52,700,22.39,22.41,-70,1
1717425945,100.00,946.24,1030.58,700,21.96,21.98,-69,1
1717426245,100.00,946.20,1030.54,700,21.67,21.69,-70,1
1717426545,100.00,946.13,1030.47,700,21.57,21.59,-71,1
1717426845,100.00,946.14,1030.48,700,21.57,21.59,-70,1
1717427145,100.00,946.16,1030.50,700,21.53,21.55,-70,1
1717427445,100.00,946.12,1030.45,700,21.03,21.05,-70,1
1717427745,100.00,946.10,1030.44,700,20.66,20.68,-71,1
1717428045,100.00,946.07,1030.40,700,20.22,20.24,-71,1
1717428345,100.00,946.01,1030.34,700,19.89,19.91,-69,1
1717428645,100.00,946.06,1030.40,700,19.70,19.72,-69,1
1717428945,100.00,946.00,1030.34,700,19.64,19.66,-69,1
1717429246,100.00,945.97,1030.31,700,19.66,19.68,-69,1
1717429546,100.00,945.98,1030.32,700,19.86,19.88,-69,1
1717429846,100.00,946.02,1030.35,700,19.85,19.87,-69,1
1717430146,100.00,946.01,1030.34,700,19.91,19.93,-69,1
1717430446,100.00,946.10,1030.44,700,19.96,19.98,-69,1
1717430746,100.00,946.09,1030.43,700,20.06,20.08,-69,1
1717431046,100.00,946.05,1030.39,700,20.15,20.17,-69,1
1717431346,100.00,946.02,1030.36,700,20.03,20.05,-69,1
1717431646,100.00,946.01,1030.35,700,19.98,20.00,-69,1
1717431946,100.00,946.07,1030.41,700,19.73,19.75,-70,1
1717432246,100.00,946.09,1030.43,700,19.45,19.47,-69,1
1717432546,100.00,946.09,1030.43,700,19.26,19.28,-69,1
1717432846,100.00,946.04,1030.37,700,19.25,19.27,-69,1
1717433146,100.00,946.05,1030.39,700,19.07,19.09,-69,1
1717433446,100.00,945.98,1030.31,700,18.95,18.97,-69,1
1717433746,100.00,946.02,1030.35,700,18.79,18.80,-69,1
1717434046,100.00,945.99,1030.33,700,18.67,18.68,-68,1
1717434346,100.00,946.07,1030.41,700,18.51,18.52,-68,1
1717434647,100.00,946.12,1030.45,700,18.40,18.41,-68,1
1717434947,100.00,946.14,1030.48,700,18.24,18.25,-68,1
1717435247,100.00,946.13,1030.47,700,18.19,18.20,-68,1
1717435547,100.00,946.15,1030.49,700,18.16,18.17,-68,1
1717435847,100.00,946.14,1030.48,700,18.03,18.04,-68,1
1717436147,100.00,946.20,1030.54,700,17.89,17.90,-68,1
1717436447,100.00,946.24,1030.57,700,17.66,17.67,-68,1
1717436747,100.00,946.13,1030.47,700,17.54,17.55,-68,1
1717437047,100.00,946.09,1030.42,700,17.49,17.50,-68,1
1717437347,100.00,946.14,1030.48,700,17.35,17.36,-68,1
1717437647,100.00,946.11,1030.45,700,17.24,17.25,-68,1
1717437947,100.00,946.13,1030.47,700,17.26,17.27,-68,1
1717438248,100.00,946.14,1030.48,700,17.22,17.23,-68,1
1717438548,100.00,946.23,1030.56,700,17.07,17.08,-67,1
1717438848,100.00,946.22,1030.55,700,16.99,17.00,-68,1
1717439148,100.00,946.29,1030.63,700,16.91,16.92,-68,1
1717439448,100.00,946.31,1030.65,700,16.86,16.87,-67,1
1717439749,100.00,946.28,1030.61,700,16.70,16.71,-67,1
1717440049,100.00,946.38,1030.71,700,16.59,16.60,-68,1
1717440349,100.00,946.37,1030.71,700,16.54,16.55,-68,1
1717440649,100.00,946.36,1030.70,700,16.50,16.51,-67,1
1717442461,100.00,946.65,1030.99,700,16.09,16.10,-67,1
1717442761,100.00,946.68,1031.02,700,15.97,15.98,-67,1
1717443061,100.00,946.74,1031.08,700,15.94,15.95,-67,1
1717443362,100.00,946.75,1031.09,700,15.85,15.86,-67,1
1717443662,100.00,946.78,1031.11,700,15.70,15.71,-67,1
1717443962,100.00,946.79,1031.13,700,15.65,15.66,-67,1
1717444262,100.00,946.79,1031.12,700,15.55,15.56,-67,1
1717444562,100.00,946.77,1031.10,700,15.59,15.60,-67,1
1717444862,100.00,946.84,1031.18,700,15.52,15.53,-67,1
1717445162,100.00,946.85,1031.19,700,15.40,15.41,-67,1
1717445462,100.00,946.87,1031.21,700,15.45,15.46,-67,1
1717445762,100.00,946.89,1031.22,700,15.44,15.45,-67,1
1717446062,100.00,946.82,1031.16,700,15.39,15.40,-67,1
1717446362,100.00,946.88,1031.22,700,15.27,15.28,-67,1
1717446662,100.00,946.85,1031.19,700,15.29,15.30,-67,1
1717446962,100.00,946.85,1031.19,700,15.20,15.21,-67,1
1717447262,100.00,946.85,1031.18,700,15.14,15.15,-67,1
1717447562,100.00,946.82,1031.16,700,15.00,15.01,-67,1
1717447862,100.00,946.79,1031.12,700,14.84,14.85,-67,1
1717448162,100.00,946.75,1031.09,700,14.70,14.71,-67,1
1717448463,100.00,946.77,1031.11,700,14.63,14.64,-67,1
1717448763,100.00,946.79,1031.12,700,14.52,14.53,-67,1
1717449063,100.00,946.77,1031.11,700,14.41,14.42,-67,1
1717449363,100.00,946.80,1031.14,700,14.31,14.32,-67,1
1717450266,100.00,946.76,1031.10,700,14.25,14.26,-68,1
1717450566,100.00,946.79,1031.12,700,14.22,14.23,-68,1
1717450866,100.00,946.72,1031.05,700,14.12,14.13,-68,1
1717451166,100.00,946.83,1031.17,700,13.96,13.97,-68,1
1717451466,100.00,946.83,1031.17,700,13.98,13.99,-68,1
1717451766,100.00,946.73,1031.07,700,13.84,13.85,-69,1
1717452066,100.00,946.80,1031.13,700,13.84,13.85,-68,1
1717452366,100.00,946.80,1031.13,700,13.77,13.78,-67,1
1717452666,100.00,946.73,1031.07,700,13.69,13.70,-68,1
1717452966,100.00,946.69,1031.03,700,13.59,13.60,-68,1
1717453266,100.00,946.66,1031.00,700,13.59,13.60,-68,1
1717453566,100.00,946.70,1031.04,700,13.59,13.60,-68,1
1717453866,100.00,946.71,1031.05,700,13.56,13.57,-68,1
1717454166,100.00,946.68,1031.02,700,13.56,13.57,-68,1
1717454467,100.00,946.70,1031.04,700,13.56,13.57,-68,1
1717454767,100.00,946.66,1031.00,700,13.40,13.41,-69,1
1717455067,100.00,946.65,1030.99,700,13.37,13.38,-68,1
1717455367,100.00,946.58,1030.91,700,13.33,13.34,-68,1
1717455667,100.00,946.62,1030.96,700,13.24,13.25,-69,1
1717455967,100.00,946.63,1030.96,700,13.21,13.22,-69,1
1717456267,100.00,946.59,1030.92,700,13.13,13.14,-69,1
1717456567,100.00,946.51,1030.85,700,13.10,13.11,-69,1
1717456867,100.00,946.51,1030.85,700,13.16,13.17,-69,1
1717457167,100.00,946.56,1030.89,700,13.10,13.11,-69,1
1717457467,100.00,946.56,1030.90,700,12.93,12.94,-68,1
1717457767,100.00,946.56,1030.90,700,12.92,12.93,-69,1
1717458067,100.00,946.61,1030.94,700,12.97,12.98,-69,1
1717458367,100.00,946.66,1031.00,700,12.92,12.93,-69,1
1717458667,100.00,946.74,1031.08,700,12.79,12.80,-69,1
1717458967,100.00,946.80,1031.13,700,12.62,12.63,-68,1
1717459267,100.00,946.78,1031.12,700,12.47,12.48,-68,1
1717459567,100.00,946.83,1031.17,700,12.39,12.40,-69,1
1717459868,100.00,946.85,1031.19,700,12.28,12.29,-69,1
1717460168,100.00,946.86,1031.19,700,12.22,12.23,-69,1
1717460468,100.00,946.89,1031.23,700,12.13,12.14,-69,1
1717460768,100.00,946.87,1031.20,700,12.14,12.15,-69,1
1717461068,100.00,946.87,1031.21,700,12.04,12.05,-69,1
1717461368,100.00,946.86,1031.20,700,12.04,12.05,-69,1
1717461668,100.00,946.82,1031.16,700,12.07,12.08,-69,1
1717461968,100.00,946.80,1031.13,700,12.05,12.06,-69,1
1717462268,100.00,946.76,1031.10,700,11.98,11.99,-67,1
1717462568,100.00,946.77,1031.11,700,11.96,11.97,-69,1
1717462868,100.00,946.74,1031.08,700,11.95,11.96,-68,1
1717463168,100.00,946.72,1031.06,700,11.97,11.98,-69,1
1717463468,100.00,946.61,1030.94,700,11.99,12.00,-68,1
1717463768,100.00,946.58,1030.91,700,12.03,12.04,-69,1
1717464068,100.00,946.57,1030.91,700,12.01,12.02,-68,1
1717464368,100.00,946.56,1030.90,700,12.01,12.02,-68,1
1717464668,100.00,946.54,1030.88,700,11.99,12.00,-68,1
1717464968,100.00,946.48,1030.82,700,12.03,12.04,-68,1
1717465268,100.00,946.44,1030.78,700,12.00,12.01,-68,1
1717465569,100.00,946.48,1030.81,700,12.04,12.05,-68,1
1717465869,100.00,946.50,1030.84,700,12.00,12.01,-68,1
1717466169,100.00,946.54,1030.88,700,11.97,11.98,-68,1
1717466469,100.00,946.51,1030.85,700,11.86,11.87,-68,1
1717466769,100.00,946.54,1030.88,700,11.89,11.90,-68,1
1717467069,100.00,946.60,1030.94,700,11.84,11.85,-68,1
1717467369,100.00,946.64,1030.98,700,11.82,11.83,-68,1
1717467669,100.00,946.68,1031.01,700,11.85,11.86,-68,1
1717467969,100.00,946.67,1031.01,700,11.84,11.85,-67,1
1717468269,100.00,946.70,1031.04,700,11.77,11.78,-67,1
1717468569,100.00,946.68,1031.02,700,11.72,11.73,-68,1
1717468869,100.00,946.71,1031.05,700,11.74,11.75,-67,1
1717469169,100.00,946.68,1031.02,700,11.70,11.71,-67,1
1717469469,100.00,946.68,1031.02,700,11.66,11.67,-67,1
1717469769,100.00,946.65,1030.99,700,11.69,11.70,-68,1
1717470069,100.00,946.69,1031.02,700,11.72,11.73,-68,1
1717470369,100.00,946.65,1030.98,700,11.72,11.73,-68,1
1717470669,100.00,946.68,1031.02,700,11.74,11.75,-68,1
1717470970,100.00,946.73,1031.07,700,11.80,11.81,-67,1
1717471270,100.00,946.77,1031.11,700,11.82,11.83,-69,1
1717471570,100.00,946.81,1031.14,700,11.85,11.86,-67,1
1717471870,100.00,946.80,1031.14,700,11.87,11.88,-67,1
1717472170,100.00,946.81,1031.15,700,11.89,11.90,-67,1
1717472470,100.00,946.78,1031.11,700,11.90,11.91,-67,1
1717473979,100.00,946.83,1031.17,700,11.92,11.93,-67,1
1717474279,100.00,946.86,1031.19,700,11.92,11.93,-67,1
1717474579,100.00,946.89,1031.23,700,11.93,11.94,-67,1
1717474879,100.00,946.92,1031.25,700,11.98,11.99,-67,1
1717475179,100.00,946.91,1031.24,700,12.06,12.07,-67,1
1717475479,100.00,946.86,1031.20,700,12.07,12.08,-67,1
1717475779,100.00,946.87,1031.21,700,12.11,12.12,-67,1
1717476079,100.00,946.89,1031.22,700,12.14,12.15,-67,1
1717476379,100.00,946.90,1031.24,700,12.15,12.16,-67,1
1717476679,100.00,946.99,1031.33,700,12.15,12.16,-67,1
1717476979,100.00,947.03,1031.37,700,12.15,12.16,-67,1
1717477280,100.00,947.05,1031.39,700,12.16,12.17,-67,1
1717477580,100.00,947.01,1031.35,700,12.17,12.18,-67,1
1717477880,100.00,947.01,1031.34,700,12.19,12.20,-67,1
1717478180,100.00,947.04,1031.37,700,12.23,12.24,-67,1
1717478480,100.00,947.00,1031.33,700,12.24,12.25,-67,1
1717478780,100.00,947.00,1031.34,700,12.29,12.30,-67,1
1717479080,100.00,946.94,1031.28,700,12.32,12.33,-67,1
1717479380,100.00,946.96,1031.30,700,12.37,12.38,-67,1
1717479680,100.00,946.96,1031.30,700,12.42,12.43,-67,1
1717479980,100.00,946.96,1031.29,700,12.48,12.49,-67,1
1717480280,100.00,946.99,1031.33,700,12.58,12.59,-67,1
1717480580,100.00,947.01,1031.35,700,12.51,12.52,-67,1
1717480880,100.00,947.04,1031.37,700,12.67,12.68,-67,1
1717481180,100.00,946.96,1031.30,700,12.65,12.66,-67,1
1717481480,100.00,946.98,1031.31,700,12.74,12.75,-67,1
1717481780,100.00,947.01,1031.35,700,12.76,12.77,-67,1
1717482081,100.00,947.01,1031.34,700,12.76,12.77,-66,1
1717482381,100.00,947.05,1031.39,700,12.77,12.78,-66,1
1717482681,100.00,947.06,1031.39,700,12.87,12.88,-66,1
1717482981,100.00,947.06,1031.40,700,12.85,12.86,-66,1
1717483281,100.00,947.02,1031.36,700,12.93,12.94,-67,1
1717483581,100.00,947.06,1031.40,700,12.96,12.97,-67,1
1717483881,100.00,947.02,1031.36,700,12.94,12.95,-66,1
1717484181,100.00,947.02,1031.35,700,12.98,12.99,-66,1
1717484481,100.00,947.00,1031.34,700,13.02,13.03,-66,1
1717484781,100.00,947.01,1031.35,700,13.00,13.01,-66,1
1717485081,100.00,946.94,1031.28,700,13.14,13.15,-67,1
1717485381,100.00,946.94,1031.27,700,13.20,13.21,-66,1
1717485681,100.00,947.02,1031.35,700,13.30,13.31,-67,1
1717485981,100.00,947.00,1031.34,700,13.40,13.41,-67,1
1717486281,100.00,947.04,1031.37,700,13.42,13.43,-67,1
1717486581,100.00,946.99,1031.33,700,13.44,13.45,-67,1
1717486881,100.00,947.05,1031.39,700,13.57,13.58,-67,1
1717487182,100.00,947.00,1031.33,700,13.56,13.57,-67,1
1717487482,100.00,946.97,1031.31,700,13.67,13.68,-67,1
1717487782,100.00,946.93,1031.26,700,13.77,13.78,-67,1
1717488082,100.00,946.95,1031.29,700,13.78,13.79,-67,1
1717488382,100.00,947.03,1031.36,700,13.88,13.89,-67,1
1717488682,100.00,947.03,1031.37,700,14.08,14.09,-67,1
1717488982,100.00,947.00,1031.34,700,14.31,14.32,-68,1
1717489282,100.00,946.97,1031.31,700,14.57,14.58,-67,1
1717489582,100.00,947.06,1031.40,700,14.70,14.71,-67,1
1717489882,100.00,947.02,1031.36,700,14.80,14.81,-67,1
1717490182,100.00,947.00,1031.34,700,14.91,14.92,-67,1
1717490483,100.00,947.05,1031.39,700,14.91,14.92,-67,1
1717490783,100.00,947.09,1031.43,700,14.91,14.92,-67,1
1717491083,100.00,947.09,1031.43,700,14.92,14.93,-67,1
1717491383,100.00,947.06,1031.40,700,15.01,15.02,-67,1
1717491683,100.00,947.08,1031.41,700,14.97,14.98,-67,1
1717491983,100.00,947.03,1031.37,700,15.03,15.04,-67,1
1717492283,100.00,947.06,1031.40,700,15.10,15.11,-67,1
1717492583,100.00,947.04,1031.37,700,15.25,15.26,-67,1
1717492883,100.00,946.97,1031.31,700,15.38,15.39,-67,1
1717493183,100.00,946.99,1031.33,700,15.52,15.53,-67,1
1717493486,100.00,946.96,1031.29,700,15.77,15.78,-67,1
1717493786,100.00,946.98,1031.32,700,15.97,15.98,-67,1
1717494086,100.00,946.94,1031.28,700,15.97,15.98,-67,1
1717495292,100.00,946.99,1031.33,700,16.11,16.12,-66,1
1717495592,100.00,947.00,1031.34,700,16.02,16.03,-66,1
1717495892,100.00,946.96,1031.30,700,16.20,16.21,-67,1
1717496192,100.00,946.97,1031.31,700,16.22,16.23,-66,1
1717496492,100.00,946.99,1031.33,700,16.31,16.32,-67,1
1717496792,100.00,946.94,1031.27,700,16.35,16.36,-67,1
1717497093,100.00,947.01,1031.35,700,16.34,16.35,-67,1
1717497393,100.00,946.99,1031.33,700,16.15,16.16,-66,1
1717497693,100.00,946.96,1031.30,700,16.13,16.14,-67,1
1717497993,100.00,946.92,1031.25,700,16.14,16.15,-67,1
1717498293,100.00,946.93,1031.27,700,16.22,16.23,-67,1
1717498593,100.00,946.86,1031.20,700,16.44,16.45,-67,1
1717498893,100.00,946.95,1031.29,700,16.54,16.55,-66,1
1717499193,100.00,946.89,1031.23,700,16.84,16.85,-66,1
1717499493,100.00,946.91,1031.24,700,16.77,16.78,-66,1
1717499793,100.00,946.91,1031.24,700,16.88,16.89,-66,1
1717500093,100.00,946.91,1031.25,700,16.74,16.75,-66,1
1717500393,100.00,946.88,1031.21,700,16.80,16.81,-66,1
1717500693,100.00,946.81,1031.14,700,16.91,16.92,-67,1
1717500993,100.00,946.76,1031.10,700,16.98,16.99,-67,1
1717501293,100.00,946.82,1031.16,700,17.23,17.24,-67,1
1717501593,100.00,946.70,1031.04,700,17.43,17.44,-67,1
1717501893,100.00,946.65,1030.99,700,17.69,17.70,-66,1
1717502194,100.00,946.65,1030.99,700,17.80,17.81,-66,1
1717502494,100.00,946.63,1030.97,700,18.11,18.12,-67,1
1717502794,100.00,946.59,1030.92,700,18.30,18.31,-67,1
1717503094,100.00,946.55,1030.88,700,18.44,18.45,-67,1
1717503394,100.00,946.43,1030.76,700,18.46,18.47,-67,1
1717503694,100.00,946.42,1030.76,700,18.58,18.59,-67,1
1717503994,100.00,946.38,1030.71,700,18.81,18.82,-68,1
1717504294,100.00,946.40,1030.73,700,18.99,19.01,-67,1
1717504594,96.14,946.39,1030.73,700,18.86,18.25,-67,1
1717504894,100.00,946.36,1030.70,700,18.85,18.87,-67,1
1717505194,95.57,946.35,1030.69,700,18.75,18.04,-67,1
1717505494,100.00,946.43,1030.77,700,18.62,18.63,-67,1
1717505794,100.00,946.33,1030.67,700,18.47,18.48,-67,1
1717506094,95.72,946.32,1030.66,700,18.25,17.57,-68,1
1717506394,100.00,946.30,1030.64,700,18.48,18.49,-68,1
1717506694,100.00,946.33,1030.66,700,18.49,18.50,-68,1
1717506994,100.00,946.30,1030.64,700,18.63,18.64,-68,1
1717507295,100.00,946.34,1030.67,700,18.57,18.58,-68,1
1717507595,100.00,946.28,1030.62,700,18.49,18.50,-68,1
1717507895,100.00,946.20,1030.54,700,18.71,18.72,-68,1
1717508195,100.00,946.17,1030.51,700,18.79,18.80,-68,1
1717508495,90.19,946.21,1030.55,700,18.75,17.12,-68,1
1717508795,100.00,946.18,1030.52,700,18.98,19.00,-68,1
1717509095,100.00,946.20,1030.54,700,18.94,18.96,-68,1
1717509395,100.00,946.16,1030.50,700,18.86,18.88,-68,1
1717509695,100.00,946.17,1030.50,700,18.49,18.50,-68,1
1717509996,99.92,946.18,1030.51,700,18.24,18.24,-68,1
1717510296,100.00,946.13,1030.47,700,18.17,18.18,-68,1
1717510596,100.00,946.11,1030.45,700,18.24,18.25,-68,1
1717510896,100.00,946.07,1030.41,700,18.28,18.29,-68,1
1717511197,100.00,946.05,1030.39,700,18.34,18.35,-68,1
1717511497,100.00,945.96,1030.30,700,18.39,18.40,-68,1
1717511797,100.00,945.91,1030.25,700,18.46,18.47,-68,1
1717512097,100.00,945.89,1030.22,700,18.47,18.48,-68,1
1717512400,100.00,945.90,1030.23,700,18.39,18.40,-68,1
1717512700,100.00,945.85,1030.19,700,18.41,18.42,-68,1
1717513000,100.00,945.83,1030.17,700,18.23,18.24,-68,1
1717513300,100.00,945.79,1030.13,700,18.19,18.20,-68,1
1717513600,100.00,945.84,1030.18,700,17.93,17.94,-68,1
1717513900,100.00,945.77,1030.11,700,17.82,17.83,-68,1
1717514200,100.00,945.70,1030.04,700,17.75,17.76,-69,1
1717514500,100.00,945.73,1030.07,700,17.80,17.81,-69,1
1717514800,100.00,945.72,1030.06,700,17.84,17.85,-68,1
1717515100,100.00,945.71,1030.05,700,17.74,17.75,-68,1
1717515400,100.00,945.70,1030.03,700,17.64,17.65,-68,1
1717515700,100.00,945.70,1030.03,700,17.71,17.72,-68,1
1717516000,100.00,945.69,1030.03,700,17.74,17.75,-68,1
1717516300,100.00,945.68,1030.02,700,17.70,17.71,-68,1
1717516600,100.00,945.71,1030.04,700,17.57,17.58,-68,1
1717516901,100.00,945.67,1030.00,700,17.47,17.48,-68,1
1717517201,100.00,945.62,1029.95,700,17.60,17.61,-68,1
1717517501,100.00,945.52,1029.86,700,17.63,17.64,-68,1
1717518104,100.00,945.52,1029.86,700,17.53,17.54,-68,1
1717518404,100.00,945.50,1029.83,700,17.50,17.51,-68,1
1717518704,100.00,945.45,1029.79,700,17.44,17.45,-69,1
1717519004,100.00,945.55,1029.89,700,17.35,17.36,-68,1
1717519304,100.00,945.45,1029.79,700,17.33,17.34,-68,1
1717519604,100.00,945.47,1029.81,700,17.32,17.33,-68,1
1717519904,100.00,945.46,1029.80,700,17.28,17.29,-68,1
1717520204,100.00,945.43,1029.77,700,17.22,17.23,-67,1
1717520504,100.00,945.38,1029.71,700,17.17,17.18,-67,1
1717520804,100.00,945.39,1029.72,700,17.05,17.06,-67,1
1717521105,100.00,945.38,1029.71,700,16.98,16.99,-68,1
1717521405,100.00,945.38,1029.72,700,16.92,16.93,-68,1
1717521705,100.00,945.33,1029.67,700,16.92,16.93,-68,1
1717522005,100.00,945.34,1029.68,700,16.86,16.87,-68,1
1717522305,100.00,945.36,1029.70,700,16.71,16.72,-68,1
1717522605,100.00,945.35,1029.69,700,16.65,16.66,-68,1
1717522905,100.00,945.41,1029.75,700,16.55,16.56,-67,1
1717523205,100.00,945.39,1029.72,700,16.43,16.44,-67,1
1717523505,100.00,945.35,1029.69,700,16.25,16.26,-67,1
1717523805,100.00,945.31,1029.65,700,16.14,16.15,-67,1
1717524105,100.00,945.31,1029.64,700,16.06,16.07,-67,1
1717524405,100.00,945.38,1029.72,700,15.97,15.98,-67,1
1717524705,100.00,945.40,1029.74,700,15.91,15.92,-67,1
1717525005,100.00,945.37,1029.71,700,15.86,15.87,-67,1
1717525305,100.00,945.35,1029.69,700,15.79,15.80,-67,1
1717525605,100.00,945.35,1029.69,700,15.66,15.67,-67,1
1717525906,100.00,945.33,1029.66,700,15.60,15.61,-66,1
1717526206,100.00,945.26,1029.60,700,15.54,15.55,-66,1
1717526506,100.00,945.29,1029.63,700,15.45,15.46,-67,1
1717526806,100.00,945.28,1029.62,700,15.37,15.38,-67,1
1717527106,100.00,945.26,1029.60,700,15.23,15.24,-67,1
1717527406,100.00,945.22,1029.56,700,15.08,15.09,-67,1
1717527706,100.00,945.20,1029.54,700,15.01,15.02,-67,1
1717528006,100.00,945.26,1029.59,700,14.92,14.93,-67,1
1717528306,100.00,945.31,1029.65,700,14.91,14.92,-68,1
1717528606,100.00,945.32,1029.65,700,14.89,14.90,-67,1
1717528906,100.00,945.36,1029.70,700,14.87,14.88,-67,1
1717529206,100.00,945.35,1029.69,700,14.85,14.86,-67,1
1717529507,100.00,945.33,1029.67,700,14.83,14.84,-67,1
1717529807,100.00,945.30,1029.64,700,14.79,14.80,-67,1
1717530107,100.00,945.31,1029.65,700,14.72,14.73,-68,1
1717530407,100.00,945.38,1029.72,700,14.67,14.68,-67,1
1717530707,100.00,945.36,1029.70,700,14.63,14.64,-66,1
1717531007,100.00,945.35,1029.69,700,14.53,14.54,-66,1
1717531307,100.00,945.37,1029.70,700,14.50,14.51,-67,1
1717531608,100.00,945.39,1029.73,700,14.49,14.50,-66,1
1717531908,100.00,945.40,1029.74,700,14.49,14.50,-66,1
1717532208,100.00,945.40,1029.74,700,14.46,14.47,-66,1
1717536750,100.00,945.45,1029.78,700,12.56,12.57,-67,1
1717537050,100.00,945.45,1029.79,700,12.22,12.23,-67,1
1717537350,100.00,945.43,1029.77,700,11.94,11.95,-68,1
1717537650,100.00,945.42,1029.76,700,11.55,11.56,-67,1
1717537950,100.00,945.44,1029.78,700,11.29,11.30,-67,1
1717538250,100.00,945.45,1029.78,700,11.14,11.15,-67,1
1717538550,100.00,945.42,1029.76,700,11.00,11.01,-67,1
1717538850,100.00,945.53,1029.86,700,10.80,10.81,-67,1
1717539150,100.00,945.60,1029.94,700,10.61,10.62,-66,1
1717539450,100.00,945.64,1029.98,700,10.43,10.44,-67,1
1717539750,100.00,945.67,1030.01,700,10.24,10.25,-67,1
1717540050,100.00,945.69,1030.02,700,10.10,10.11,-66,1
1717540351,100.00,945.63,1029.97,700,10.01,10.02,-66,1
1717540651,100.00,945.58,1029.92,700,9.88,9.89,-66,1
1717540951,100.00,945.60,1029.93,700,9.76,9.77,-66,1
1717541251,100.00,945.57,1029.91,700,9.62,9.63,-66,1
1717541551,100.00,945.54,1029.88,700,10.03,10.04,-65,1
1717541851,100.00,945.53,1029.87,700,10.21,10.22,-66,1
1717542151,100.00,945.50,1029.84,700,9.95,9.96,-66,1
1717542451,100.00,945.53,1029.86,700,9.97,9.98,-65,1
1717542751,100.00,945.61,1029.95,700,10.02,10.03,-65,1
1717543051,100.00,945.63,1029.97,700,9.98,9.99,-66,1
1717543351,100.00,945.63,1029.97,700,9.81,9.82,-65,1
1717543651,100.00,945.60,1029.93,700,9.61,9.62,-65,1
1717543951,100.00,945.46,1029.80,700,9.51,9.52,-65,1
1717544251,100.00,945.50,1029.83,700,9.52,9.53,-64,1
1717544551,100.00,945.49,1029.83,700,9.45,9.46,-66,1
1717544851,100.00,945.46,1029.80,700,9.43,9.44,-65,1
1717545151,100.00,945.44,1029.78,700,9.33,9.34,-65,1
1717545451,100.00,945.40,1029.74,700,9.05,9.06,-65,1
1717545752,100.00,945.39,1029.73,700,9.04,9.05,-65,1
1717546052,100.00,945.32,1029.66,700,9.31,9.32,-66,1
1717546352,100.00,945.30,1029.64,700,9.43,9.44,-66,1
1717546652,100.00,945.25,1029.59,700,9.20,9.21,-66,1
1717546952,100.00,945.23,1029.57,700,9.12,9.13,-65,1
1717547252,100.00,945.21,1029.55,700,9.29,9.30,-64,1
1717547552,100.00,945.21,1029.54,700,9.22,9.23,-65,1
1717547852,100.00,945.14,1029.48,700,9.24,9.25,-66,1
1717548152,100.00,945.14,1029.47,700,9.25,9.26,-66,1
1717548452,100.00,945.08,1029.42,700,9.37,9.38,-65,1
1717548752,100.00,945.07,1029.41,700,9.35,9.36,-65,1
1717549052,100.00,945.13,1029.47,700,9.50,9.51,-65,1
1717549352,100.00,945.11,1029.45,700,9.19,9.20,-66,1
1717549652,100.00,945.17,1029.51,700,9.28,9.29,-66,1
1717549952,100.00,945.13,1029.47,700,9.36,9.37,-66,1
1717550252,100.00,945.12,1029.45,700,9.32,9.33,-65,1
1717550552,100.00,945.10,1029.44,700,9.43,9.44,-66,1
1717550852,100.00,945.05,1029.39,700,9.24,9.25,-66,1
1717551153,100.00,944.98,1029.32,700,9.21,9.22,-66,1
1717551453,100.00,944.92,1029.26,700,9.24,9.25,-66,1
1717551753,100.00,945.01,1029.35,700,9.23,9.24,-66,1
1717552053,100.00,944.98,1029.32,700,9.17,9.18,-66,1
1717552353,100.00,945.01,1029.35,700,9.17,9.18,-65,1
1717552653,100.00,944.93,1029.27,700,9.23,9.24,-66,1
1717552953,100.00,944.97,1029.31,700,9.29,9.30,-66,1
1717553253,100.00,945.01,1029.35,700,9.36,9.37,-66,1
1717553553,100.00,944.93,1029.26,700,9.13,9.14,-65,1
1717553853,100.00,944.96,1029.30,700,9.22,9.23,-66,1
1717554153,100.00,944.95,1029.29,700,9.25,9.26,-66,1
1717554453,100.00,944.97,1029.31,700,9.39,9.40,-66,1
1717554753,100.00,944.92,1029.26,700,9.07,9.08,-66,1
1717555053,100.00,944.89,1029.23,700,8.92,8.93,-66,1
1717555353,100.00,944.93,1029.26,700,8.92,8.93,-65,1
1717555653,100.00,944.89,1029.23,700,9.07,9.08,-65,1
1717555953,100.00,944.98,1029.31,700,9.43,9.44,-65,1
1717556253,100.00,945.03,1029.37,700,9.77,9.78,-65,1
1717556554,100.00,944.98,1029.32,700,9.92,9.93,-65,1
1717556854,100.00,944.97,1029.31,700,10.26,10.27,-65,1
1717557154,100.00,944.93,1029.26,700,10.58,10.59,-65,1
1717557454,100.00,944.99,1029.33,700,10.66,10.67,-65,1
1717557754,100.00,944.96,1029.30,700,10.81,10.82,-65,1
1717558054,100.00,944.95,1029.29,700,10.78,10.79,-65,1
1717558354,100.00,944.91,1029.25,700,10.80,10.81,-66,1
1717558654,100.00,945.01,1029.34,700,10.76,10.77,-66,1
1717558954,100.00,945.02,1029.36,700,10.82,10.83,-66,1
1717559557,100.00,945.00,1029.34,700,11.05,11.06,-66,1
1717559857,100.00,945.02,1029.36,700,11.12,11.13,-67,1
1717560157,100.00,944.97,1029.30,700,11.15,11.16,-66,1
1717560457,100.00,945.02,1029.36,700,11.42,11.43,-66,1
1717560757,100.00,945.04,1029.38,700,11.74,11.75,-66,1
1717561057,100.00,945.10,1029.44,700,11.91,11.92,-66,1
1717561357,100.00,945.11,1029.45,700,12.10,12.11,-66,1
1717561657,100.00,945.17,1029.51,700,12.22,12.23,-66,1
1717561957,100.00,945.22,1029.56,700,12.33,12.34,-66,1
1717562258,100.00,945.18,1029.52,700,12.48,12.49,-66,1
1717562558,100.00,945.29,1029.62,700,12.68,12.69,-66,1
1717562858,100.00,945.22,1029.56,700,12.84,12.85,-66,1
1717563158,100.00,945.30,1029.64,700,13.07,13.08,-65,1
1717563458,100.00,945.20,1029.54,700,13.21,13.22,-65,1
1717563758,100.00,945.32,1029.66,700,13.33,13.34,-66,1
1717564058,100.00,945.27,1029.61,700,13.45,13.46,-66,1
1717564358,100.00,945.33,1029.67,700,13.69,13.70,-66,1
1717564658,100.00,945.26,1029.59,700,13.77,13.78,-67,1
1717564958,100.00,945.27,1029.61,700,14.02,14.03,-67,1
1717565258,100.00,945.30,1029.64,700,14.11,14.12,-66,1
1717565558,100.00,945.38,1029.72,700,14.19,14.20,-67,1
1717565858,100.00,945.26,1029.60,700,14.50,14.51,-67,1
1717566158,100.00,945.22,1029.55,700,14.78,14.79,-66,1
1717566458,100.00,945.16,1029.50,700,15.04,15.05,-67,1
1717566758,100.00,945.17,1029.51,700,15.09,15.10,-67,1
1717567058,100.00,945.20,1029.53,700,15.23,15.24,-67,1
1717567359,100.00,945.23,1029.57,700,15.28,15.29,-67,1
1717567659,100.00,945.23,1029.57,700,15.42,15.43,-67,1
1717567959,100.00,945.11,1029.45,700,15.70,15.71,-67,1
1717568259,100.00,945.26,1029.60,700,16.12,16.13,-66,1
1717568559,100.00,945.25,1029.59,700,16.74,16.75,-68,1
1717568859,100.00,945.36,1029.69,700,17.78,17.79,-69,1
1717569159,100.00,945.39,1029.73,700,18.62,18.63,-68,1
1717569459,100.00,945.42,1029.76,700,19.27,19.29,-68,1
1717569759,100.00,945.40,1029.74,700,19.30,19.32,-68,1
1717570059,100.00,945.44,1029.78,700,18.67,18.68,-68,1
1717570359,100.00,945.63,1029.97,700,17.83,17.84,-67,1
1717571565,100.00,945.51,1029.85,700,19.18,19.20,-68,1
1717571865,100.00,945.44,1029.78,700,20.04,20.06,-68,1
1717572165,100.00,945.45,1029.79,700,20.67,20.69,-69,1
1717572465,84.42,945.41,1029.75,700,21.27,18.55,-69,1
1717572766,83.54,945.40,1029.73,700,22.18,19.28,-69,1
1717573066,93.69,945.23,1029.57,700,23.68,22.62,-69,1
1717573366,61.68,945.23,1029.56,700,25.15,17.29,-69,1
1717573666,66.91,945.20,1029.54,700,25.52,18.94,-69,1
1717573966,78.38,945.29,1029.63,700,25.33,21.31,-69,1
1717574266,78.69,945.30,1029.64,700,25.05,21.10,-68,1
1717574566,53.73,945.29,1029.63,700,24.58,14.60,-68,1
1717574866,66.59,945.28,1029.62,700,24.51,17.90,-68,1
1717575166,55.77,945.32,1029.65,700,24.30,14.92,-68,1
1717575466,69.88,945.33,1029.67,700,24.82,18.96,-68,1
1717575766,54.40,945.43,1029.77,700,24.97,15.15,-69,1
1717576066,54.16,945.39,1029.73,700,25.72,15.78,-69,1
1717576366,56.81,945.48,1029.82,700,25.15,16.00,-69,1
1717576666,58.90,945.54,1029.88,700,24.36,15.82,-68,1
1717576966,51.37,945.47,1029.80,700,24.08,13.44,-69,1
1717577266,58.32,945.50,1029.84,700,23.62,14.98,-69,1
1717577567,59.92,945.59,1029.93,700,23.13,14.94,-68,1
1717577867,63.29,945.61,1029.94,700,23.43,16.07,-69,1
1717578167,64.79,945.55,1029.89,700,23.68,16.68,-68,1
1717578467,61.91,945.65,1029.99,700,22.97,15.30,-68,1
1717578767,60.55,945.59,1029.93,700,22.20,14.23,-68,1
1717579067,70.23,945.64,1029.98,700,22.48,16.81,-68,1
1717579367,67.56,945.54,1029.88,700,24.28,17.91,-69,1
1717579667,57.11,945.58,1029.92,700,25.10,16.03,-69,1
1717579967,53.33,945.77,1030.11,700,23.90,13.85,-68,1
1717580267,57.01,945.55,1029.89,700,23.93,14.91,-69,1
1717580567,60.34,945.53,1029.87,700,23.80,15.68,-69,1
1717580867,61.67,945.65,1029.99,700,24.22,16.41,-70,1
1717581167,52.24,945.55,1029.89,700,24.53,14.12,-70,1
1717581467,53.60,945.63,1029.96,700,24.58,14.56,-70,1
1717581767,53.82,945.60,1029.93,700,24.53,14.58,-70,1
1717582067,51.73,945.58,1029.92,700,25.22,14.60,-71,1
1717582367,48.41,945.50,1029.83,700,24.73,13.13,-70,1
1717582667,53.16,945.57,1029.91,700,24.19,14.07,-69,1
1717582968,56.13,945.64,1029.98,700,23.67,14.43,-69,1
1717583268,55.32,945.56,1029.90,700,23.09,13.67,-69,1
1717585989,41.06,945.29,1029.62,700,27.38,13.01,-69,1
1717586289,45.48,945.28,1029.62,700,27.19,14.41,-70,1
1717586589,45.11,945.31,1029.65,700,26.65,13.80,-69,1
1717586889,44.40,945.18,1029.52,700,26.06,13.02,-69,1
1717587189,47.07,945.22,1029.56,700,25.80,13.68,-69,1
1717587489,47.67,945.21,1029.55,700,26.35,14.37,-70,1
1717587789,44.95,945.21,1029.55,700,26.07,13.21,-70,1
1717588089,47.55,945.20,1029.53,700,26.11,14.12,-69,1
1717588389,47.61,945.14,1029.48,700,25.98,14.02,-70,1
1717588689,42.36,945.60,1029.93,700,25.94,12.19,-70,1
1717588989,44.28,945.27,1029.61,700,26.45,13.33,-69,1
1717589289,42.79,945.12,1029.45,700,26.41,12.77,-70,1
1717589589,43.93,945.15,1029.49,700,26.32,13.09,-69,1
1717589889,45.41,945.11,1029.45,700,26.00,13.31,-69,1
1717590190,47.20,945.24,1029.58,700,25.92,13.83,-70,1
1717590490,44.58,945.16,1029.49,700,26.16,13.17,-69,1
1717590790,46.22,945.17,1029.51,700,26.43,13.97,-69,1
1717591090,45.93,945.32,1029.66,700,25.94,13.43,-70,1
1717591390,45.88,945.22,1029.56,700,26.58,13.99,-69,1
1717591690,42.34,945.35,1029.69,700,26.41,12.61,-69,1
1717591990,46.02,945.19,1029.53,700,25.74,13.28,-70,1
1717592290,50.00,945.23,1029.57,700,25.97,14.77,-70,1
1717592590,47.04,945.28,1029.61,700,26.34,14.16,-70,1
1717592890,43.85,945.30,1029.63,700,26.47,13.20,-70,1
1717594096,45.51,945.11,1029.44,700,26.46,13.76,-70,1
1717594396,41.90,945.17,1029.51,700,26.32,12.37,-71,1
1717594696,42.92,944.99,1029.33,700,26.42,12.83,-70,1
1717594996,43.10,945.04,1029.37,700,26.67,13.11,-70,1
1717595296,41.86,945.00,1029.34,700,26.77,12.76,-70,1
1717595596,42.37,945.01,1029.34,700,26.61,12.80,-70,1
1717595897,43.03,944.93,1029.26,700,26.52,12.95,-71,1
1717596197,43.06,944.98,1029.32,700,26.31,12.78,-70,1
1717596497,43.74,944.99,1029.33,700,26.14,12.86,-70,1
1717596797,42.03,944.94,1029.28,700,26.14,12.25,-71,1
1717597097,42.01,945.05,1029.39,700,26.11,12.22,-70,1
1717597397,42.70,944.96,1029.30,700,26.06,12.42,-70,1
1717597697,44.78,944.94,1029.28,700,26.01,13.10,-70,1
1717597997,44.99,944.92,1029.26,700,25.90,13.08,-70,1
1717598297,44.68,944.98,1029.32,700,25.54,12.64,-70,1
1717598597,44.91,944.92,1029.25,700,25.13,12.35,-70,1
1717598897,45.81,944.98,1029.32,700,24.76,12.32,-70,1
1717599197,46.61,944.91,1029.25,700,24.78,12.60,-70,1
1717599497,46.78,944.90,1029.24,700,24.89,12.75,-70,1
1717599797,47.25,945.07,1029.41,700,24.82,12.84,-70,1
1717600097,47.11,944.96,1029.30,700,24.65,12.64,-70,1
1717600397,47.44,944.92,1029.26,700,24.33,12.46,-70,1
1717600697,48.35,945.04,1029.37,700,23.94,12.39,-69,1
1717600998,50.71,945.12,1029.46,700,23.55,12.76,-69,1
1717601298,50.16,945.03,1029.37,700,23.21,12.28,-70,1
1717601598,52.04,945.03,1029.37,700,22.86,12.52,-70,1
1717601898,51.18,945.00,1029.34,700,22.59,12.02,-70,1
1717602198,52.05,944.99,1029.33,700,22.48,12.17,-70,1
1717602498,53.70,945.06,1029.39,700,22.18,12.37,-70,1
1717602798,54.44,945.04,1029.38,700,22.07,12.47,-70,1
1717603098,59.64,945.06,1029.40,700,21.98,13.79,-70,1
1717603398,55.72,945.04,1029.37,700,21.94,12.71,-70,1
1717603698,54.92,944.96,1029.30,700,21.90,12.45,-70,1
1717603998,54.80,944.93,1029.27,700,21.79,12.31,-70,1
1717604298,54.97,944.84,1029.18,700,21.83,12.40,-69,1
1717604598,59.59,944.79,1029.12,700,22.03,13.82,-70,1
1717604898,58.82,944.71,1029.05,700,22.48,14.04,-70,1
1717605198,53.94,944.81,1029.15,700,22.95,13.15,-69,1
1717605498,51.74,944.83,1029.17,700,23.26,12.80,-70,1
1717605798,50.77,944.90,1029.24,700,23.24,12.49,-70,1
1717606099,54.19,944.94,1029.28,700,23.00,13.27,-69,1
1717606399,51.16,945.00,1029.33,700,23.00,12.39,-69,1
1717606699,49.26,945.00,1029.34,700,22.48,11.34,-69,1
1717606999,51.36,945.05,1029.39,700,22.18,11.69,-69,1
1717607299,53.24,945.08,1029.42,700,21.78,11.86,-69,1
1717607599,55.14,945.06,1029.40,700,21.47,12.11,-69,1
1717607899,55.22,945.07,1029.41,700,21.34,12.01,-70,1
1717608199,56.85,945.11,1029.45,700,21.35,12.46,-69,1
1717608499,58.19,945.13,1029.47,700,21.11,12.59,-70,1
1717608799,56.97,945.17,1029.51,700,21.14,12.30,-70,1
1717609099,57.85,945.18,1029.51,700,20.99,12.39,-70,1
1717609399,58.80,945.26,1029.59,700,20.84,12.50,-69,1
1717609699,58.42,945.22,1029.56,700,20.69,12.26,-70,1
1717609999,64.30,945.21,1029.55,700,20.53,13.58,-70,1
1717610299,65.71,945.21,1029.55,700,20.34,13.73,-69,1
1717610599,64.30,945.22,1029.56,700,20.31,13.37,-70,1
1717610899,65.19,945.12,1029.46,700,20.09,13.37,-70,1
1717611199,66.03,945.07,1029.41,700,19.87,13.36,-70,1
1717611500,69.51,945.09,1029.43,700,19.64,13.93,-69,1
1717611800,73.43,945.12,1029.46,700,19.42,14.56,-70,1
1717612100,73.31,945.28,1029.62,700,19.35,14.47,-69,1
1717612400,73.48,945.29,1029.62,700,19.32,14.48,-69,1
1717612700,71.85,945.33,1029.67,700,19.27,14.08,-69,1
1717613000,70.60,945.34,1029.68,700,19.21,13.75,-69,1
1717613300,76.88,945.54,1029.88,700,18.94,14.81,-69,1
1717613600,83.67,945.62,1029.96,700,18.65,15.85,-69,1
1717613900,76.96,945.65,1029.99,700,18.33,14.23,-69,1
1717614200,85.19,945.67,1030.01,700,17.90,15.39,-69,1
1717614500,92.41,945.73,1030.06,700,17.82,16.59,-70,1
1717614800,98.50,945.75,1030.09,700,17.62,17.39,-69,1
1717615100,100.00,945.83,1030.17,700,17.45,17.46,-69,1
1717615400,100.00,945.88,1030.22,700,17.52,17.53,-69,1
1717615701,100.00,946.05,1030.39,700,17.57,17.58,-69,1
1717616001,100.00,946.11,1030.45,700,17.62,17.63,-69,1
1717616301,100.00,946.18,1030.51,700,17.56,17.57,-69,1
1717616601,100.00,946.16,1030.49,700,17.60,17.61,-69,1
1717616901,100.00,946.13,1030.47,700,17.41,17.42,-69,1
1717617201,100.00,946.17,1030.51,700,17.37,17.38,-69,1
1717617501,100.00,946.28,1030.62,700,17.38,17.39,-69,1
1717617801,100.00,946.36,1030.70,700,17.20,17.21,-69,1
1717618101,100.00,946.43,1030.77,700,17.07,17.08,-69,1
1717618401,100.00,946.47,1030.80,700,17.07,17.08,-69,1
1717618701,100.00,946.37,1030.71,700,17.10,17.11,-69,1
1717619001,100.00,946.35,1030.69,700,17.28,17.29,-69,1
1717619301,100.00,946.35,1030.69,700,17.42,17.43,-68,1
1717619601,100.00,946.40,1030.73,700,17.22,17.23,-68,1
1717619901,100.00,946.45,1030.78,700,17.19,17.20,-68,1
1717620201,100.00,946.45,1030.79,700,17.02,17.03,-68,1
1717620501,100.00,946.41,1030.75,700,16.93,16.94,-68,1
1717620801,100.00,946.41,1030.75,700,16.93,16.94,-67,1
1717621102,100.00,946.46,1030.80,700,17.01,17.02,-68,1
1717621402,100.00,946.53,1030.87,700,16.97,16.98,-68,1
1717621702,100.00,946.62,1030.96,700,17.06,17.07,-68,1
1717622002,100.00,946.57,1030.91,700,16.93,16.94,-68,1
1717622302,100.00,946.59,1030.93,700,16.69,16.70,-68,1
1717622602,100.00,946.58,1030.91,700,16.53,16.54,-68,1
1717622902,100.00,946.56,1030.90,700,16.41,16.42,-68,1
1717623202,100.00,946.60,1030.93,700,16.31,16.32,-68,1
1717623502,100.00,946.55,1030.88,700,16.26,16.27,-68,1
1717623802,100.00,946.48,1030.82,700,16.23,16.24,-68,1
1717624102,100.00,946.56,1030.89,700,16.23,16.24,-68,1
1717624402,100.00,946.69,1031.03,700,16.30,16.31,-68,1
1717624702,100.00,946.71,1031.04,700,16.44,16.45,-68,1
1717625002,100.00,946.60,1030.94,700,16.62,16.63,-68,1
1717625302,100.00,946.59,1030.92,700,16.51,16.52,-68,1
1717625602,100.00,946.65,1030.99,700,16.55,16.56,-68,1
1717625902,100.00,946.66,1031.00,700,16.71,16.72,-67,1
1717626203,100.00,946.74,1031.07,700,16.81,16.82,-68,1
1717626503,100.00,946.64,1030.98,700,16.74,16.75,-68,1
1717626803,100.00,946.75,1031.09,700,16.66,16.67,-68,1
1717627103,100.00,946.78,1031.12,700,16.59,16.60,-68,1
1717627403,100.00,946.81,1031.15,700,16.59,16.60,-68,1
1717627703,100.00,946.84,1031.17,700,16.44,16.45,-68,1
1717628003,100.00,946.83,1031.17,700,16.37,16.38,-68,1
1717628303,100.00,946.89,1031.23,700,16.30,16.31,-68,1
1717628603,100.00,946.88,1031.22,700,16.09,16.10,-68,1
1717628903,100.00,946.92,1031.25,700,15.78,15.79,-68,1
1717629203,100.00,947.05,1031.38,700,15.60,15.61,-68,1
1717629503,100.00,947.00,1031.34,700,15.33,15.34,-68,1
1717629803,100.00,947.03,1031.36,700,15.33,15.34,-68,1
1717630103,100.00,947.06,1031.39,700,15.13,15.14,-68,1
1717630403,100.00,946.96,1031.30,700,15.09,15.10,-67,1
1717630703,100.00,947.00,1031.34,700,15.09,15.10,-68,1
1717631003,100.00,947.04,1031.38,700,15.19,15.20,-68,1
1717631303,100.00,947.01,1031.35,700,15.05,15.06,-68,1
1717631604,100.00,947.05,1031.39,700,14.79,14.80,-68,1
1717631904,100.00,947.06,1031.40,700,14.84,14.85,-68,1
1717632204,100.00,947.06,1031.40,700,14.75,14.76,-68,1
1717632504,100.00,947.11,1031.45,700,14.59,14.60,-68,1
1717632804,100.00,947.20,1031.54,700,14.49,14.50,-68,1
1717633104,100.00,947.24,1031.58,700,14.38,14.39,-67,1
1717633404,100.00,947.30,1031.64,700,14.20,14.21,-67,1
1717633704,100.00,947.29,1031.63,700,14.11,14.12,-67,1
1717634004,100.00,947.30,1031.63,700,13.97,13.98,-67,1
1717634304,100.00,947.25,1031.58,700,13.82,13.83,-67,1
1717634604,100.00,947.25,1031.58,700,13.91,13.92,-68,1
1717634904,100.00,947.29,1031.63,700,13.87,13.88,-68,1
1717635204,100.00,947.24,1031.57,700,13.64,13.65,-67,1
1717635504,100.00,947.21,1031.55,700,13.65,13.66,-67,1
1717635804,100.00,947.32,1031.66,700,13.68,13.69,-67,1
1717636104,100.00,947.30,1031.63,700,13.41,13.42,-67,1
1717636404,100.00,947.41,1031.75,700,13.43,13.44,-67,1
1717636704,100.00,947.35,1031.69,700,13.38,13.39,-67,1
1717637005,100.00,947.41,1031.74,700,13.28,13.29,-67,1
1717637305,100.00,947.37,1031.70,700,13.12,13.13,-67,1
1717637605,100.00,947.40,1031.74,700,13.10,13.11,-67,1
1717637905,100.00,947.49,1031.83,700,13.00,13.01,-67,1
1717638205,100.00,947.53,1031.87,700,13.05,13.06,-67,1
1717638505,100.00,947.54,1031.88,700,13.20,13.21,-67,1
1717638805,100.00,947.59,1031.93,700,13.28,13.29,-66,1
1717639105,100.00,947.68,1032.02,700,13.28,13.29,-67,1
1717639405,100.00,947.74,1032.08,700,12.96,12.97,-67,1
1717639705,100.00,947.77,1032.11,700,12.96,12.97,-66,1
1717640005,100.00,947.75,1032.09,700,13.16,13.17,-67,1
1717640305,100.00,947.78,1032.11,700,13.16,13.17,-67,1
1717640605,100.00,947.83,1032.17,700,12.77,12.78,-67,1
1717640905,100.00,947.86,1032.19,700,12.79,12.80,-66,1
1717641205,100.00,947.89,1032.22,700,12.88,12.89,-67,1
1717641505,100.00,948.01,1032.35,700,12.76,12.77,-67,1
1717641805,100.00,948.10,1032.44,700,12.55,12.56,-67,1
1717642105,100.00,948.18,1032.52,700,12.36,12.37,-67,1
1717642406,100.00,948.26,1032.59,700,12.07,12.08,-67,1
1717642706,100.00,948.36,1032.70,700,11.98,11.99,-67,1
1717643006,100.00,948.42,1032.76,700,12.05,12.06,-67,1
1717643306,100.00,948.40,1032.73,700,12.47,12.48,-66,1
1717643606,100.00,948.32,1032.65,700,12.77,12.78,-66,1
1717643906,100.00,948.37,1032.71,700,13.14,13.15,-66,1
1717644206,100.00,948.33,1032.66,700,13.27,13.28,-66,1
1717644506,100.00,948.32,1032.65,700,13.34,13.35,-66,1
1717644806,100.00,948.23,1032.56,700,13.57,13.58,-67,1
1717645106,100.00,948.17,1032.51,700,13.66,13.67,-66,1
1717645406,100.00,948.19,1032.52,700,13.59,13.60,-67,1
1717645706,100.00,948.26,1032.59,700,13.41,13.42,-66,1
1717646006,100.00,948.08,1032.41,700,13.24,13.25,-66,1
1717646306,100.00,948.12,1032.46,700,12.99,13.00,-66,1
1717646606,100.00,948.18,1032.52,700,13.18,13.19,-66,1
1717646906,100.00,948.36,1032.70,700,13.31,13.32,-66,1
1717647206,100.00,948.39,1032.73,700,13.43,13.44,-66,1
1717647506,100.00,948.37,1032.71,700,13.72,13.73,-66,1
1717647807,100.00,948.34,1032.68,700,13.96,13.97,-67,1
1717648107,100.00,948.39,1032.73,700,14.31,14.32,-67,1
1717648407,100.00,948.44,1032.77,700,14.55,14.56,-66,1
1717648707,100.00,948.49,1032.83,700,14.82,14.83,-66,1
1717649007,100.00,948.62,1032.96,700,15.15,15.16,-66,1
1717649307,100.00,948.65,1032.98,700,15.45,15.46,-66,1
1717649607,100.00,948.48,1032.82,700,15.61,15.62,-66,1
1717649907,100.00,948.58,1032.92,700,16.17,16.18,-66,1
1717650207,100.00,948.52,1032.85,700,16.75,16.76,-66,1
1717650507,100.00,948.59,1032.92,700,17.08,17.09,-66,1
1717650807,100.00,948.64,1032.98,700,17.29,17.30,-66,1
1717651107,100.00,948.64,1032.98,700,17.51,17.52,-66,1
1717651407,100.00,948.59,1032.93,700,17.76,17.77,-66,1
1717651707,100.00,948.62,1032.96,700,17.96,17.97,-66,1
1717652007,100.00,948.63,1032.97,700,18.07,18.08,-66,1
1717654425,100.00,948.99,1033.32,700,19.99,20.01,-68,1
1717654725,99.14,949.06,1033.40,700,20.27,20.15,-68,1
1717655026,100.00,949.07,1033.41,700,20.38,20.40,-68,1
1717655326,100.00,949.07,1033.40,700,21.23,21.25,-68,1
1717655626,100.00,949.08,1033.42,700,21.68,21.70,-68,1
1717655926,100.00,948.96,1033.30,700,23.11,23.13,-68,1
1717656226,65.52,948.86,1033.20,700,24.82,17.94,-69,1
1717656526,100.00,948.78,1033.12,700,26.45,26.47,-68,1
1717656826,81.84,948.75,1033.08,700,27.29,23.93,-69,1
1717657126,64.81,948.79,1033.13,700,27.99,20.77,-67,1
1717657426,46.49,948.74,1033.08,700,28.54,15.98,-67,1
1717657726,41.81,948.70,1033.04,700,29.22,14.94,-68,1
1717658026,46.69,948.58,1032.92,700,29.57,16.98,-68,1
1717658326,41.83,948.87,1033.21,700,29.79,15.46,-68,1
1717658626,43.19,948.90,1033.24,700,29.78,15.95,-68,1
1717658926,46.13,948.90,1033.24,700,29.77,16.97,-68,1
1717659226,40.44,948.73,1033.07,700,29.79,14.93,-68,1
1717659526,43.06,948.92,1033.25,700,30.11,16.20,-68,1
1717659826,40.79,948.91,1033.24,700,29.54,14.84,-69,1
1717660126,37.60,948.91,1033.25,700,29.92,13.92,-69,1
1717660427,36.05,948.91,1033.24,700,30.56,13.83,-69,1
1717660727,37.33,948.83,1033.17,700,30.37,14.21,-69,1
1717661027,36.92,948.86,1033.19,700,30.14,13.83,-68,1
1717661327,37.28,948.94,1033.28,700,29.56,13.47,-69,1
1717661627,35.96,948.99,1033.33,700,27.95,11.50,-68,1
1717661927,39.70,949.01,1033.35,700,26.70,11.89,-69,1
1717662227,42.58,949.10,1033.44,700,25.38,11.77,-69,1
1717662527,43.39,949.13,1033.46,700,24.80,11.53,-70,1
1717662827,43.98,949.15,1033.49,700,24.22,11.21,-71,1
1717663127,45.04,949.08,1033.42,700,24.18,11.53,-70,1
1717663427,45.18,949.19,1033.53,700,23.94,11.36,-70,1
1717663727,46.33,949.23,1033.57,700,23.90,11.71,-70,1
1717664027,54.33,949.32,1033.65,700,24.52,14.72,-70,1
1717664327,46.04,949.26,1033.60,700,24.77,12.40,-70,1
1717664627,46.13,949.27,1033.60,700,25.15,12.78,-70,1
1717664927,47.41,949.36,1033.69,700,25.16,13.21,-70,1
1717665227,45.55,949.30,1033.64,700,24.90,12.36,-70,1
1717665528,46.50,949.41,1033.75,700,24.66,12.45,-70,1
1717665828,46.53,949.46,1033.80,700,24.67,12.47,-69,1
1717666128,47.88,949.42,1033.76,700,24.85,13.07,-70,1
1717666428,46.56,949.40,1033.73,700,25.53,13.26,-70,1
1717666728,45.00,949.41,1033.75,700,26.09,13.25,-70,1
1717667028,44.50,949.43,1033.76,700,26.28,13.25,-70,1
1717667328,42.68,949.56,1033.90,700,25.94,12.31,-70,1
1717667628,44.21,949.44,1033.78,700,25.89,12.80,-70,1
1717667928,45.18,949.33,1033.66,700,26.49,13.67,-70,1
1717668228,47.10,949.35,1033.68,700,28.02,15.71,-70,1
1717668528,43.01,949.38,1033.72,700,29.57,15.69,-71,1
1717668828,39.39,949.29,1033.63,700,30.27,14.95,-68,1
1717669128,36.56,949.32,1033.66,700,30.28,13.81,-68,1
1717669428,37.80,949.39,1033.73,700,30.20,14.25,-69,1
1717669729,39.44,949.30,1033.64,700,30.36,15.05,-69,1
1717670029,38.60,949.39,1033.73,700,30.24,14.61,-68,1
1717670329,37.28,949.47,1033.81,700,29.17,13.13,-69,1
1717670629,40.08,949.36,1033.69,700,29.23,14.29,-69,1
1717670929,39.01,949.40,1033.74,700,29.41,14.04,-69,1
1717671229,34.98,949.49,1033.83,700,28.39,11.47,-69,1
1717671529,38.16,949.35,1033.69,700,27.31,11.83,-69,1
1717671829,41.02,949.36,1033.69,700,28.00,13.55,-69,1
1717672129,39.57,949.49,1033.82,700,29.41,14.25,-69,1
1717672429,35.46,949.41,1033.75,700,29.62,12.76,-71,1
1717672729,34.26,949.33,1033.67,700,29.71,12.31,-70,1
1717673029,34.05,949.31,1033.64,700,29.42,11.97,-69,1
1717673329,34.83,949.22,1033.56,700,29.17,12.09,-69,1
1717673629,36.54,949.22,1033.55,700,29.63,13.22,-69,1
1717673929,35.10,949.17,1033.51,700,29.55,12.54,-69,1
1717674229,37.51,949.25,1033.59,700,28.75,12.85,-69,1
1717674529,35.69,949.37,1033.71,700,28.84,12.17,-69,1
1717674829,37.14,949.15,1033.48,700,29.18,13.08,-69,1
1717675130,39.29,949.08,1033.42,700,28.81,13.61,-68,1
1717675430,39.07,949.13,1033.47,700,28.65,13.38,-69,1
1717675730,39.32,949.10,1033.43,700,27.96,12.87,-71,1
1717676030,40.94,949.10,1033.44,700,28.01,13.53,-71,1
1717676330,39.42,949.17,1033.50,700,27.58,12.56,-71,1
1717676630,38.08,949.02,1033.36,700,27.98,12.40,-71,1
1717676930,36.68,948.96,1033.29,700,28.09,11.92,-71,1
1717677230,40.03,948.93,1033.27,700,28.06,13.23,-71,1
1717677530,37.82,948.75,1033.08,700,27.88,12.20,-71,1
1717677830,38.07,948.65,1032.98,700,27.26,11.75,-72,1
1717678130,39.59,948.62,1032.96,700,27.65,12.69,-71,1
1717678430,41.15,948.50,1032.84,700,27.61,13.25,-71,1
1717678730,37.16,948.43,1032.77,700,27.65,11.73,-70,1
1717679030,38.95,948.28,1032.62,700,28.08,12.83,-69,1
1717680539,35.27,948.10,1032.44,700,27.61,10.91,-71,1
1717680839,37.05,948.16,1032.50,700,27.20,11.29,-71,1
1717681139,36.06,948.06,1032.40,700,27.20,10.88,-70,1
1717681439,36.12,948.08,1032.42,700,27.41,11.09,-70,1
1717681740,35.30,948.01,1032.35,700,27.26,10.61,-70,1
1717682040,37.62,947.95,1032.28,700,27.01,11.35,-70,1
1717682340,38.14,948.02,1032.36,700,26.91,11.47,-70,1
1717682640,38.14,947.90,1032.24,700,26.48,11.09,-70,1
1717682940,39.19,947.87,1032.21,700,26.17,11.22,-70,1
1717683240,39.14,947.86,1032.20,700,25.72,10.80,-70,1
1717683540,40.79,947.97,1032.31,700,25.00,10.78,-69,1
1717683840,41.44,948.11,1032.45,700,24.26,10.35,-70,1
1717684140,42.47,947.96,1032.30,700,23.94,10.43,-70,1
1717684440,44.56,947.71,1032.05,700,23.67,10.91,-69,1
1717684740,44.79,947.65,1031.99,700,23.67,10.99,-69,1
1717685040,44.82,947.66,1032.00,700,23.83,11.14,-69,1
1717685340,48.03,947.58,1031.92,700,23.99,12.34,-69,1
1717685640,45.83,947.53,1031.87,700,24.10,11.72,-70,1
1717685940,46.13,947.55,1031.88,700,24.03,11.76,-69,1
1717686240,54.90,947.58,1031.92,700,23.99,14.39,-69,1
1717686540,48.34,947.69,1032.03,700,23.95,12.40,-70,1
1717686840,52.46,947.82,1032.16,700,23.74,13.45,-69,1
1717687141,64.38,947.81,1032.15,700,22.18,15.16,-69,1
1717687441,73.81,947.81,1032.15,700,21.32,16.47,-68,1
1717687741,84.65,948.08,1032.42,700,20.39,17.73,-68,1
1717688041,93.05,947.95,1032.28,700,20.13,18.99,-69,1
1717688341,93.49,947.82,1032.15,700,19.98,18.91,-68,1
1717688641,94.68,947.68,1032.02,700,20.08,19.22,-69,1
1717688941,96.01,947.66,1032.00,700,20.02,19.38,-69,1
1717689241,91.88,947.60,1031.94,700,20.05,18.70,-68,1
1717689541,100.00,947.67,1032.00,700,19.87,19.89,-69,1
1717689841,98.85,947.68,1032.02,700,19.77,19.60,-68,1
1717690141,100.00,947.91,1032.25,700,19.62,19.64,-69,1
1717690441,100.00,947.98,1032.31,700,19.42,19.44,-69,1
1717690741,100.00,948.29,1032.62,700,19.56,19.58,-69,1
1717691041,100.00,948.96,1033.30,700,19.34,19.36,-69,1
1717691342,100.00,949.08,1033.41,700,18.71,18.72,-70,1
1717691642,100.00,948.97,1033.31,700,17.63,17.64,-71,1
1717691942,100.00,948.83,1033.17,700,16.39,16.40,-68,1
1717692242,100.00,948.80,1033.14,700,15.81,15.82,-68,1
1717692542,100.00,948.24,1032.57,700,15.78,15.79,-67,1
1717692842,100.00,948.25,1032.59,700,15.91,15.92,-68,1
1717693142,100.00,948.18,1032.52,700,16.06,16.07,-68,1
1717693442,100.00,948.22,1032.56,700,16.20,16.21,-68,1
1717693742,100.00,948.22,1032.56,700,16.42,16.43,-68,1
1717694042,100.00,948.16,1032.50,700,16.67,16.68,-68,1
1717694342,100.00,948.00,1032.34,700,16.76,16.77,-68,1
1717694642,100.00,948.13,1032.47,700,16.72,16.73,-67,1
1717694942,100.00,948.10,1032.44,700,16.73,16.74,-70,1
1717695242,100.00,947.96,1032.29,700,16.46,16.47,-70,1
1717695542,100.00,948.03,1032.37,700,16.34,16.35,-70,1
1717695843,100.00,948.14,1032.47,700,16.31,16.32,-70,1
1717697655,100.00,947.52,1031.86,700,16.12,16.13,-70,1
1717697955,100.00,947.56,1031.89,700,16.13,16.14,-70,1
1717698255,100.00,947.78,1032.12,700,16.17,16.18,-70,1
1717698555,100.00,947.70,1032.04,700,16.21,16.22,-70,1
1717698855,100.00,947.78,1032.11,700,16.22,16.23,-69,1
1717699155,100.00,947.75,1032.08,700,16.23,16.24,-70,1
1717699455,100.00,947.83,1032.17,700,16.21,16.22,-69,1
1717699755,100.00,947.96,1032.29,700,16.14,16.15,-69,1
1717700055,100.00,947.99,1032.33,700,15.99,16.00,-69,1
1717700355,100.00,948.06,1032.40,700,15.98,15.99,-69,1
1717700655,100.00,948.19,1032.52,700,15.88,15.89,-69,1
1717700955,100.00,948.26,1032.59,700,15.62,15.63,-68,1
1717701255,100.00,948.33,1032.66,700,15.51,15.52,-68,1
1717701555,100.00,948.39,1032.72,700,15.42,15.43,-67,1
1717701856,100.00,948.45,1032.79,700,15.45,15.46,-67,1
1717702156,100.00,948.45,1032.79,700,15.37,15.38,-67,1
1717702456,100.00,948.41,1032.75,700,15.50,15.51,-67,1
1717702756,100.00,948.36,1032.69,700,15.43,15.44,-68,1
1717703056,100.00,948.25,1032.59,700,15.52,15.53,-67,1
1717703356,100.00,948.23,1032.57,700,15.45,15.46,-68,1
1717703656,100.00,948.18,1032.52,700,15.43,15.44,-68,1
1717703956,100.00,948.11,1032.44,700,15.39,15.40,-67,1
1717704256,100.00,948.17,1032.51,700,15.23,15.24,-67,1
1717704556,100.00,948.16,1032.50,700,15.16,15.17,-67,1
1717708189,100.00,948.46,1032.80,700,13.68,13.69,-67,1
1717708489,100.00,948.46,1032.80,700,13.37,13.38,-67,1
1717708789,100.00,948.46,1032.79,700,13.17,13.18,-67,1
1717709089,100.00,948.54,1032.87,700,13.04,13.05,-66,1
1717709389,100.00,948.50,1032.83,700,12.91,12.92,-66,1
1717709690,100.00,948.53,1032.87,700,12.80,12.81,-66,1
1717709990,100.00,948.62,1032.95,700,12.66,12.67,-67,1
1717710290,100.00,948.71,1033.05,700,12.47,12.48,-67,1
1717710590,100.00,948.68,1033.02,700,12.33,12.34,-67,1
1717710890,100.00,948.66,1032.99,700,12.23,12.24,-67,1
1717711190,100.00,948.55,1032.89,700,12.12,12.13,-66,1
1717711490,100.00,948.47,1032.81,700,12.06,12.07,-66,1
1717711790,100.00,948.47,1032.81,700,12.02,12.03,-66,1
1717712090,100.00,948.43,1032.77,700,12.01,12.02,-66,1
1717712390,100.00,948.41,1032.74,700,11.94,11.95,-66,1
1717712690,100.00,948.48,1032.81,700,11.92,11.93,-66,1
1717712990,100.00,948.54,1032.88,700,11.91,11.92,-66,1
1717713290,100.00,948.56,1032.89,700,11.87,11.88,-66,1
1717713590,100.00,948.65,1032.99,700,11.84,11.85,-66,1
1717713890,100.00,948.71,1033.04,700,11.75,11.76,-66,1
1717714190,100.00,948.75,1033.09,700,11.85,11.86,-66,1
1717714491,100.00,948.76,1033.10,700,11.85,11.86,-66,1
1717714791,100.00,948.72,1033.05,700,11.70,11.71,-67,1
1717715091,100.00,948.70,1033.04,700,11.95,11.96,-67,1
1717715391,100.00,948.69,1033.02,700,12.26,12.27,-67,1
1717715691,100.00,948.70,1033.03,700,12.07,12.08,-66,1
1717715991,100.00,948.67,1033.01,700,12.18,12.19,-66,1
1717716291,100.00,948.60,1032.93,700,12.31,12.32,-66,1
1717716591,100.00,948.50,1032.84,700,12.35,12.36,-66,1
1717716891,100.00,948.45,1032.79,700,12.36,12.37,-65,1
1717717191,100.00,948.46,1032.80,700,12.37,12.38,-65,1
1717717491,100.00,948.34,1032.68,700,12.55,12.56,-65,1
1717717791,100.00,948.38,1032.72,700,12.52,12.53,-66,1
1717718091,100.00,948.49,1032.83,700,12.60,12.61,-65,1
1717718391,100.00,948.35,1032.69,700,12.72,12.73,-66,1
1717718691,100.00,948.34,1032.68,700,12.68,12.69,-65,1
1717718991,100.00,948.26,1032.60,700,12.74,12.75,-65,1
1717719291,100.00,948.22,1032.56,700,12.74,12.75,-66,1
1717719592,100.00,948.32,1032.66,700,12.73,12.74,-66,1
1717719892,100.00,948.37,1032.71,700,12.84,12.85,-66,1
1717720192,100.00,948.38,1032.72,700,12.91,12.92,-66,1
1717720492,100.00,948.38,1032.71,700,12.89,12.90,-65,1
1717720792,100.00,948.47,1032.81,700,12.87,12.88,-66,1
1717721092,100.00,948.52,1032.86,700,12.66,12.67,-66,1
1717721392,100.00,948.54,1032.87,700,12.66,12.67,-66,1
1717721692,100.00,948.52,1032.86,700,12.88,12.89,-66,1
1717721992,100.00,948.54,1032.88,700,12.97,12.98,-66,1
1717722292,100.00,948.48,1032.81,700,12.88,12.89,-66,1
1717722592,100.00,948.38,1032.72,700,12.72,12.73,-66,1
1717722892,100.00,948.40,1032.74,700,12.53,12.54,-66,1
1717723192,100.00,948.48,1032.82,700,12.64,12.65,-65,1
1717723492,100.00,948.41,1032.75,700,12.64,12.65,-65,1
1717723792,100.00,948.34,1032.67,700,12.50,12.51,-65,1
1717724092,100.00,948.33,1032.67,700,12.41,12.42,-65,1
1717724392,100.00,948.28,1032.61,700,12.38,12.39,-65,1
1717724692,100.00,948.19,1032.52,700,12.27,12.28,-65,1
1717724993,100.00,948.21,1032.55,700,12.49,12.50,-66,1
1717725293,100.00,948.20,1032.54,700,12.45,12.46,-66,1
1717725593,100.00,948.19,1032.52,700,12.50,12.51,-66,1
1717725893,100.00,948.27,1032.61,700,12.42,12.43,-66,1
1717726193,100.00,948.31,1032.64,700,12.56,12.57,-66,1
1717726493,100.00,948.21,1032.55,700,12.99,13.00,-65,1
1717726793,100.00,948.24,1032.58,700,13.31,13.32,-67,1
1717727093,100.00,948.29,1032.62,700,13.54,13.55,-66,1
1717727393,100.00,948.23,1032.57,700,13.53,13.54,-67,1
1717727693,100.00,948.17,1032.51,700,13.59,13.60,-66,1
1717727993,100.00,948.21,1032.55,700,13.41,13.42,-65,1
1717728293,100.00,948.18,1032.52,700,13.35,13.36,-66,1
1717728593,100.00,948.16,1032.50,700,13.44,13.45,-66,1
1717728893,100.00,948.25,1032.59,700,13.68,13.69,-66,1
1717729193,100.00,948.22,1032.56,700,13.77,13.78,-66,1
1717729493,100.00,948.27,1032.60,700,13.69,13.70,-66,1
1717729793,100.00,948.31,1032.65,700,13.84,13.85,-66,1
1717730093,100.00,948.32,1032.66,700,13.90,13.91,-67,1
1717730394,100.00,948.24,1032.58,700,13.96,13.97,-67,1
1717730694,100.00,948.23,1032.57,700,14.21,14.22,-67,1
1717730994,100.00,948.07,1032.41,700,14.31,14.32,-67,1
1717731294,100.00,948.18,1032.52,700,14.47,14.48,-67,1
1717731594,100.00,948.21,1032.54,700,14.54,14.55,-67,1
1717731894,100.00,948.13,1032.47,700,14.57,14.58,-67,1
1717732194,100.00,948.07,1032.40,700,14.63,14.64,-67,1
1717732494,100.00,948.07,1032.41,700,14.58,14.59,-67,1
1717732794,100.00,948.11,1032.45,700,14.65,14.66,-67,1
1717733094,100.00,948.22,1032.55,700,14.82,14.83,-67,1
1717733394,100.00,948.24,1032.58,700,14.85,14.86,-67,1
1717733694,100.00,948.36,1032.70,700,14.87,14.88,-67,1
1717733994,100.00,948.42,1032.75,700,14.91,14.92,-67,1
1717734294,100.00,948.45,1032.79,700,14.97,14.98,-67,1
1717734595,100.00,948.48,1032.82,700,15.04,15.05,-68,1
1717734895,100.00,948.46,1032.80,700,15.05,15.06,-67,1
1717737313,100.00,948.46,1032.79,700,14.76,14.77,-68,1
1717737613,100.00,948.46,1032.80,700,14.91,14.92,-68,1
1717737913,100.00,948.46,1032.80,700,15.17,15.18,-68,1
1717738213,100.00,948.54,1032.87,700,15.28,15.29,-68,1
1717738513,100.00,948.64,1032.97,700,15.26,15.27,-68,1
1717738813,100.00,948.69,1033.02,700,15.20,15.21,-68,1
1717739113,100.00,948.60,1032.93,700,15.44,15.45,-68,1
1717739413,100.00,948.70,1033.04,700,15.69,15.70,-68,1
1717739713,100.00,948.68,1033.01,700,16.01,16.02,-68,1
1717740013,100.00,948.82,1033.16,700,16.52,16.53,-68,1
1717740313,100.00,948.79,1033.13,700,17.23,17.24,-68,1
1717740613,100.00,948.86,1033.20,700,17.54,17.55,-69,1
1717740913,100.00,948.81,1033.15,700,17.66,17.67,-69,1
1717741213,100.00,948.81,1033.14,700,17.58,17.59,-70,1
1717741513,100.00,948.82,1033.16,700,17.43,17.44,-70,1
1717741814,100.00,948.82,1033.16,700,18.06,18.07,-70,1
1717742114,100.00,948.76,1033.10,700,19.66,19.68,-67,1
1717742414,100.00,948.70,1033.04,700,21.14,21.16,-67,1
1717742714,100.00,948.56,1032.90,700,22.93,22.95,-68,1
1717743014,100.00,948.65,1032.99,700,24.30,24.32,-68,1
1717743314,84.17,948.53,1032.87,700,25.50,22.65,-68,1
1717743614,63.98,948.48,1032.82,700,26.11,18.78,-68,1
1717743914,60.81,948.46,1032.80,700,26.84,18.65,-70,1
1717744214,76.62,948.42,1032.76,700,26.33,21.91,-69,1
1717744514,58.32,948.40,1032.74,700,26.24,17.43,-69,1
1717744814,77.22,948.44,1032.77,700,27.31,22.99,-69,1
1717745114,48.46,948.40,1032.74,700,27.80,15.96,-69,1
1717745414,62.49,948.56,1032.90,700,28.18,20.36,-68,1
1717745714,55.28,948.34,1032.68,700,28.11,18.32,-68,1
1717746014,64.60,948.35,1032.69,700,26.77,19.56,-68,1
1717746314,56.29,948.33,1032.67,700,25.42,16.10,-68,1
1717746614,61.95,948.35,1032.69,700,24.93,17.15,-68,1
1717746914,57.40,948.38,1032.71,700,24.71,15.75,-68,1
1717747215,56.60,948.43,1032.76,700,23.82,14.70,-68,1
1717747515,68.63,948.39,1032.73,700,23.63,17.54,-68,1
1717747815,58.96,948.47,1032.81,700,23.20,14.75,-68,1
1717748115,65.61,948.42,1032.76,700,22.89,16.13,-68,1
1717748415,69.67,948.49,1032.83,700,22.51,16.71,-68,1
1717748715,69.11,948.64,1032.97,700,22.18,16.26,-68,1
1717749015,63.05,948.62,1032.96,700,21.71,14.39,-68,1
1717749315,67.07,948.68,1033.02,700,21.44,15.09,-68,1
1717749615,70.57,948.71,1033.05,700,21.43,15.88,-67,1
1717749915,68.61,948.73,1033.07,700,21.46,15.46,-67,1
1717750215,71.94,948.71,1033.04,700,21.66,16.40,-67,1
1717750515,66.16,948.86,1033.20,700,21.83,15.25,-69,1
1717750815,65.45,948.85,1033.19,700,21.83,15.08,-67,1
1717751115,60.83,948.84,1033.18,700,21.75,13.87,-67,1
1717751415,66.27,948.86,1033.20,700,21.74,15.19,-68,1
1717751715,64.14,948.89,1033.22,700,21.55,14.50,-67,1
1717752015,62.64,948.91,1033.25,700,21.61,14.19,-67,1
1717752315,64.49,948.81,1033.15,700,21.85,14.87,-69,1
1717752616,60.64,948.95,1033.28,700,21.89,13.96,-68,1
1717752916,58.37,948.90,1033.24,700,22.30,13.76,-67,1
1717753216,60.62,948.85,1033.19,700,23.15,15.14,-68,1
1717753516,67.24,948.78,1033.12,700,24.44,17.99,-67,1
1717753816,55.76,948.75,1033.08,700,26.21,16.69,-68,1
1717754116,51.32,948.73,1033.06,700,26.84,15.97,-68,1
1717754416,49.02,948.79,1033.13,700,26.55,14.99,-68,1
1717754716,48.56,948.91,1033.25,700,25.64,14.01,-68,1
1717755016,47.85,948.95,1033.29,700,25.16,13.35,-68,1
1717755316,54.33,948.94,1033.28,700,25.91,16.01,-69,1
1717755616,49.57,949.09,1033.42,700,26.52,15.14,-70,1
1717755916,48.69,949.07,1033.41,700,27.38,15.64,-68,1
1717756216,44.78,948.89,1033.23,700,27.97,14.88,-70,1
1717756516,45.90,948.88,1033.21,700,27.73,15.05,-68,1
1717757420,37.09,948.89,1033.23,700,28.72,12.65,-69,1
1717757720,39.79,948.98,1033.32,700,29.39,14.32,-69,1
1717758020,42.94,948.88,1033.21,700,28.89,15.05,-68,1
1717758320,36.59,948.83,1033.16,700,28.61,12.35,-70,1
1717758620,39.70,948.75,1033.08,700,28.65,13.63,-69,1
1717758920,37.82,948.81,1033.15,700,28.76,12.98,-69,1
1717759220,39.10,948.79,1033.12,700,27.80,12.64,-69,1
1717759520,40.05,948.85,1033.19,700,27.56,12.79,-69,1
1717759820,40.70,948.81,1033.15,700,27.65,13.12,-70,1
1717760120,39.00,948.82,1033.16,700,27.75,12.56,-70,1
1717760420,40.24,948.76,1033.10,700,27.75,13.03,-70,1
1717760720,39.69,948.71,1033.04,700,28.31,13.32,-69,1
1717761020,37.81,948.81,1033.15,700,28.44,12.70,-70,1
1717761320,40.79,948.81,1033.15,700,28.09,13.55,-69,1
1717761620,39.47,948.76,1033.10,700,27.74,12.73,-69,1
1717761920,39.86,948.76,1033.10,700,27.64,12.79,-71,1
1717762221,39.46,948.84,1033.17,700,27.45,12.47,-71,1
1717762521,38.93,948.66,1033.00,700,27.39,12.21,-69,1
1717762821,40.60,948.57,1032.91,700,26.62,12.16,-69,1
1717763121,42.98,948.71,1033.05,700,26.93,13.31,-69,1
1717763421,39.63,948.69,1033.02,700,27.15,12.26,-70,1
1717763721,40.64,948.53,1032.87,700,27.67,13.11,-69,1
1717764021,41.57,948.52,1032.85,700,27.27,13.10,-70,1
1717764321,43.15,948.48,1032.81,700,26.44,12.92,-69,1
1717764621,42.81,948.49,1032.83,700,25.55,12.00,-69,1
1717764921,44.26,948.41,1032.75,700,24.82,11.85,-69,1
1717765221,47.19,948.42,1032.76,700,24.27,12.32,-69,1
1717765521,46.55,948.44,1032.78,700,23.83,11.71,-69,1
1717765821,47.29,948.39,1032.73,700,23.73,11.86,-69,1
1717766121,47.88,948.19,1032.53,700,23.81,12.12,-70,1
1717766421,51.04,948.24,1032.58,700,23.97,13.24,-69,1
1717766721,48.68,948.14,1032.47,700,24.37,12.89,-69,1
1717767022,50.18,948.21,1032.55,700,24.63,13.59,-69,1
1717767322,47.27,948.24,1032.57,700,24.84,12.87,-69,1
1717767622,47.05,948.26,1032.60,700,24.25,12.26,-69,1
1717767922,46.90,948.29,1032.63,700,24.08,12.05,-69,1
1717768222,48.73,948.15,1032.49,700,24.13,12.68,-69,1
1717768522,48.36,948.12,1032.46,700,24.62,13.02,-69,1
1717768822,47.16,948.22,1032.55,700,24.65,12.66,-68,1
1717769122,48.30,948.35,1032.68,700,24.00,12.43,-69,1
1717769422,48.80,948.34,1032.67,700,23.24,11.89,-69,1
1717769722,51.16,948.27,1032.60,700,23.05,12.43,-69,1
1717770022,50.64,948.16,1032.49,700,23.65,12.83,-69,1
1717770322,46.88,948.19,1032.53,700,24.47,12.40,-69,1
1717770622,44.19,948.12,1032.46,700,25.14,12.11,-69,1
1717770922,43.33,948.13,1032.47,700,25.12,11.80,-68,1
1717771222,44.95,948.19,1032.53,700,24.96,12.21,-70,1
1717771522,46.37,948.21,1032.54,700,24.64,12.39,-71,1
1717771822,46.93,948.14,1032.48,700,24.52,12.47,-69,1
1717772123,45.25,948.11,1032.45,700,24.30,11.71,-69,1
1717772423,44.71,948.08,1032.42,700,24.09,11.34,-68,1
1717772723,45.74,948.04,1032.38,700,23.81,11.43,-69,1
1717778468,45.05,947.74,1032.07,700,23.98,11.35,-69,1
1717778768,45.78,947.71,1032.05,700,23.93,11.55,-69,1
1717779068,45.70,947.69,1032.03,700,23.95,11.55,-68,1
1717779368,48.33,947.65,1031.99,700,24.02,12.46,-69,1
1717779668,47.86,947.66,1031.99,700,23.89,12.19,-69,1
1717779968,50.01,947.75,1032.09,700,23.60,12.59,-69,1
1717780268,49.19,947.74,1032.08,700,23.36,12.12,-69,1
1717780568,50.59,947.87,1032.21,700,23.10,12.31,-69,1
1717780868,54.30,947.76,1032.10,700,22.78,13.09,-69,1
1717781168,58.81,947.79,1032.12,700,22.31,13.88,-69,1
1717781468,62.46,947.81,1032.15,700,22.04,14.55,-69,1
1717781769,57.80,947.89,1032.23,700,21.90,13.23,-69,1
1717782069,56.80,948.08,1032.41,700,21.61,12.69,-69,1
1717782369,58.13,948.04,1032.37,700,21.37,12.82,-71,1
1717782669,58.61,948.04,1032.38,700,21.24,12.82,-68,1
1717782969,57.70,948.06,1032.40,700,21.11,12.46,-71,1
1717783269,60.87,948.18,1032.51,700,20.87,13.06,-70,1
1717783569,61.82,948.20,1032.54,700,20.49,12.93,-70,1
1717783869,63.96,948.21,1032.55,700,20.17,13.15,-70,1
1717784169,60.62,948.22,1032.56,700,19.85,12.03,-70,1
1717784469,63.97,948.27,1032.60,700,19.61,12.62,-69,1
1717784769,66.01,948.32,1032.65,700,19.40,12.90,-70,1
1717785069,68.81,948.40,1032.74,700,19.18,13.33,-70,1
1717787182,70.47,948.83,1033.16,700,18.08,12.64,-69,1
1717787482,76.21,948.93,1033.27,700,18.01,13.77,-70,1
1717787782,75.62,948.91,1033.25,700,17.85,13.50,-69,1
1717788082,79.93,948.91,1033.25,700,17.66,14.17,-69,1
1717788382,77.94,949.04,1033.37,700,17.36,13.49,-69,1
1717788682,79.45,949.04,1033.38,700,17.04,13.47,-70,1
1717788983,76.03,949.09,1033.43,700,16.69,12.46,-69,1
1717789283,83.67,949.16,1033.49,700,16.30,13.54,-69,1
1717789583,84.59,949.17,1033.51,700,15.96,13.38,-69,1
1717789883,89.97,949.24,1033.57,700,15.59,13.96,-70,1
1717790183,98.40,949.33,1033.67,700,15.20,14.96,-70,1
1717790483,89.36,949.38,1033.71,700,14.83,13.11,-70,1
1717790784,96.77,949.36,1033.70,700,14.59,14.09,-70,1
1717791084,96.67,949.36,1033.70,700,14.38,13.87,-70,1
1717791384,85.01,949.41,1033.75,700,14.12,11.65,-70,1
1717791684,100.00,949.38,1033.72,700,13.89,13.90,-70,1
1717791984,100.00,949.45,1033.79,700,13.64,13.65,-70,1
1717792284,93.72,949.52,1033.86,700,13.32,12.34,-70,1
1717792584,100.00,949.60,1033.94,700,13.11,13.12,-70,1
1717792884,100.00,949.64,1033.97,700,13.04,13.05,-69,1
1717793184,100.00,949.61,1033.95,700,13.07,13.08,-69,1
1717793484,100.00,949.63,1033.97,700,12.99,13.00,-70,1
1717793784,100.00,949.59,1033.93,700,12.81,12.82,-69,1
1717794084,100.00,949.69,1034.02,700,12.60,12.61,-69,1
1717794384,100.00,949.64,1033.98,700,12.54,12.55,-70,1
1717794684,100.00,949.58,1033.92,700,12.52,12.53,-69,1
1717794984,100.00,949.53,1033.86,700,12.42,12.43,-69,1
1717795284,100.00,949.47,1033.81,700,12.34,12.35,-69,1
1717795584,100.00,949.47,1033.81,700,12.31,12.32,-69,1
1717795885,100.00,949.46,1033.80,700,12.30,12.31,-69,1
1717796185,100.00,949.52,1033.85,700,12.42,12.43,-69,1
1717796485,100.00,949.45,1033.79,700,12.33,12.34,-69,1
1717796785,100.00,949.49,1033.82,700,12.28,12.29,-69,1
1717797085,100.00,949.53,1033.87,700,12.05,12.06,-69,1
1717797385,100.00,949.48,1033.82,700,11.87,11.88,-68,1
1717797685,100.00,949.45,1033.79,700,11.77,11.78,-68,1
1717797985,100.00,949.44,1033.78,700,11.64,11.65,-68,1
1717798285,100.00,949.49,1033.82,700,11.34,11.35,-68,1
1717798585,100.00,949.43,1033.77,700,11.33,11.34,-68,1
1717798885,100.00,949.48,1033.81,700,11.31,11.32,-67,1
1717799185,100.00,949.40,1033.74,700,11.30,11.31,-67,1
1717799485,100.00,949.44,1033.78,700,11.19,11.20,-67,1
1717799785,100.00,949.38,1033.72,700,11.04,11.05,-67,1
1717800085,100.00,949.42,1033.76,700,10.98,10.99,-67,1
1717802507,100.00,949.36,1033.69,700,10.81,10.82,-67,1
1717802807,100.00,949.27,1033.60,700,10.92,10.93,-67,1
1717803107,100.00,949.18,1033.52,700,10.96,10.97,-67,1
1717803407,100.00,949.04,1033.37,700,10.87,10.88,-67,1
1717803707,100.00,949.02,1033.36,700,11.03,11.04,-67,1
1717804007,100.00,949.01,1033.35,700,11.12,11.13,-67,1
1717804307,100.00,949.06,1033.40,700,11.07,11.08,-67,1
1717804607,100.00,949.02,1033.36,700,10.85,10.86,-67,1
1717804907,100.00,949.02,1033.36,700,10.83,10.84,-67,1
1717805207,100.00,948.93,1033.27,700,10.96,10.97,-67,1
1717805507,100.00,948.95,1033.28,700,11.00,11.01,-66,1
1717805807,100.00,949.02,1033.35,700,10.95,10.96,-67,1
1717806107,100.00,948.96,1033.30,700,10.81,10.82,-67,1
1717806407,100.00,949.04,1033.38,700,10.81,10.82,-67,1
1717806707,100.00,949.00,1033.33,700,10.60,10.61,-67,1
1717807007,100.00,948.97,1033.31,700,10.57,10.58,-67,1
1717807307,100.00,948.92,1033.26,700,10.59,10.60,-67,1
1717807607,100.00,948.90,1033.24,700,10.34,10.35,-67,1
1717807907,100.00,948.85,1033.19,700,10.59,10.60,-67,1
1717808207,100.00,948.85,1033.19,700,10.69,10.70,-67,1
1717808508,100.00,948.81,1033.14,700,10.69,10.70,-67,1
1717808808,100.00,948.75,1033.09,700,10.88,10.89,-67,1
1717809108,100.00,948.70,1033.03,700,10.84,10.85,-67,1
1717809408,100.00,948.74,1033.07,700,10.87,10.88,-67,1
1717809708,100.00,948.73,1033.06,700,10.71,10.72,-66,1
1717810008,100.00,948.73,1033.06,700,10.57,10.58,-66,1
1717810308,100.00,948.72,1033.06,700,10.52,10.53,-66,1
1717810608,100.00,948.64,1032.98,700,10.47,10.48,-67,1
1717810908,100.00,948.60,1032.94,700,10.40,10.41,-67,1
1717811208,100.00,948.59,1032.92,700,10.27,10.28,-66,1
1717811508,100.00,948.47,1032.81,700,10.51,10.52,-66,1
1717811808,100.00,948.49,1032.82,700,10.53,10.54,-66,1
1717812108,100.00,948.49,1032.82,700,10.37,10.38,-66,1
1717812408,100.00,948.52,1032.86,700,10.34,10.35,-66,1
1717812708,100.00,948.62,1032.95,700,10.22,10.23,-66,1
1717813008,100.00,948.61,1032.95,700,10.08,10.09,-67,1
1717813308,100.00,948.61,1032.95,700,9.99,10.00,-67,1
1717813608,100.00,948.59,1032.92,700,9.91,9.92,-67,1
1717813908,100.00,948.51,1032.85,700,9.85,9.86,-67,1
1717814209,100.00,948.53,1032.87,700,9.75,9.76,-66,1
1717814509,100.00,948.48,1032.82,700,9.61,9.62,-67,1
1717814809,100.00,948.45,1032.78,700,9.79,9.80,-67,1
1717815109,100.00,948.41,1032.75,700,9.73,9.74,-67,1
1717815409,100.00,948.42,1032.76,700,9.79,9.80,-67,1
1717815709,100.00,948.43,1032.77,700,9.76,9.77,-66,1
1717816009,100.00,948.46,1032.80,700,9.70,9.71,-66,1
1717816309,100.00,948.41,1032.75,700,9.58,9.59,-66,1
1717826899,92.84,947.92,1032.26,700,18.72,17.55,-68,1
1717827199,100.00,947.90,1032.24,700,19.26,19.28,-67,1
1717827499,100.00,947.86,1032.20,700,19.56,19.58,-68,1
1717827800,95.15,947.89,1032.23,700,20.11,19.32,-69,1
1717828100,84.38,947.87,1032.21,700,20.74,18.03,-68,1
1717828400,80.17,947.76,1032.09,700,20.96,17.43,-68,1
1717828700,88.28,947.75,1032.09,700,21.80,19.79,-68,1
1717829000,71.74,947.75,1032.09,700,22.13,16.81,-67,1
1717829300,65.97,947.75,1032.09,700,22.81,16.14,-68,1
1717829600,61.99,947.58,1031.92,700,23.19,15.52,-68,1
1717829900,60.37,947.48,1031.82,700,23.89,15.77,-68,1
1717830200,63.50,947.39,1031.73,700,24.67,17.30,-68,1
1717830500,55.13,947.32,1031.65,700,24.28,14.72,-67,1
1717830800,55.09,947.33,1031.67,700,23.77,14.23,-68,1
1717831100,57.35,947.34,1031.67,700,24.11,15.18,-67,1
1717831400,55.55,947.33,1031.66,700,24.13,14.70,-68,1
1717831700,53.58,947.30,1031.64,700,23.61,13.66,-68,1
1717832000,57.56,947.31,1031.65,700,23.05,14.24,-67,1
1717832300,57.59,947.33,1031.66,700,23.44,14.61,-68,1
1717832600,54.81,947.18,1031.52,700,23.70,14.09,-68,1
1717832901,51.88,947.25,1031.59,700,23.44,13.01,-69,1
1717833201,53.41,947.25,1031.59,700,23.41,13.42,-68,1
1717833501,55.37,947.18,1031.51,700,23.99,14.52,-69,1
1717833801,52.33,947.10,1031.44,700,24.84,14.43,-69,1
1717834101,48.76,947.10,1031.43,700,26.06,14.46,-70,1
1717834401,46.12,947.06,1031.40,700,26.78,14.26,-69,1
1717834701,46.22,947.05,1031.39,700,26.90,14.40,-70,1
1717835001,45.92,947.05,1031.39,700,27.26,14.62,-70,1
1717835301,42.38,947.01,1031.35,700,27.00,13.15,-70,1
1717835601,44.58,946.86,1031.20,700,27.44,14.33,-67,1
1717835901,43.30,946.83,1031.17,700,28.07,14.45,-68,1
1717836201,38.36,946.79,1031.13,700,28.28,12.77,-68,1
1717836501,39.25,946.79,1031.12,700,28.52,13.34,-68,1
1717836802,37.84,946.68,1031.01,700,27.45,11.83,-67,1
1717837102,41.75,946.67,1031.01,700,27.32,13.21,-69,1
1717837402,39.62,946.57,1030.91,700,27.24,12.34,-69,1
1717837702,38.37,946.54,1030.87,700,28.40,12.88,-70,1
1717838002,36.06,946.60,1030.94,700,28.31,11.86,-67,1
1717838302,38.24,946.58,1030.92,700,28.13,12.59,-67,1
1717838602,40.77,946.54,1030.87,700,27.88,13.35,-67,1
1717838902,38.23,946.47,1030.80,700,27.99,12.46,-67,1
1717839202,38.78,946.49,1030.83,700,27.73,12.45,-67,1
1717839502,40.94,946.50,1030.84,700,27.66,13.22,-67,1
1717839802,40.32,946.48,1030.81,700,26.95,12.35,-67,1
1717840102,41.05,946.41,1030.75,700,26.24,11.99,-69,1
1717840402,39.98,946.47,1030.80,700,26.70,11.99,-70,1
1717840702,41.21,946.42,1030.76,700,27.47,13.15,-70,1
1717841002,39.44,946.35,1030.69,700,27.18,12.22,-70,1
1717841302,39.66,946.36,1030.70,700,27.70,12.76,-70,1
1717841603,40.17,946.36,1030.70,700,28.39,13.58,-71,1
1717841903,35.50,946.20,1030.54,700,29.88,13.00,-69,1
1717842203,32.10,946.13,1030.46,700,30.13,11.69,-68,1
1717842503,35.10,946.32,1030.65,700,30.10,13.02,-69,1
1717842803,33.38,946.16,1030.50,700,29.75,11.95,-69,1
1717843103,34.34,946.07,1030.41,700,30.21,12.78,-69,1
1717843403,34.47,946.04,1030.38,700,30.82,13.37,-69,1
1717843703,30.68,945.82,1030.16,700,30.22,11.08,-68,1
1717844003,33.39,945.89,1030.23,700,29.11,11.40,-69,1
1717844303,35.22,945.89,1030.23,700,29.58,12.62,-69,1
1717844603,34.19,945.83,1030.17,700,28.65,11.35,-68,1
1717844903,35.78,945.83,1030.17,700,28.79,12.16,-69,1
1717845203,33.16,945.55,1029.89,700,29.57,11.69,-70,1
1717845503,36.65,945.54,1029.87,700,30.13,13.71,-69,1
1717845803,34.85,945.46,1029.79,700,30.66,13.41,-69,1
1717846103,33.10,945.32,1029.66,700,30.96,12.88,-69,1
1717846404,34.97,945.28,1029.62,700,30.28,13.12,-68,1
1717846704,34.95,945.31,1029.65,700,29.18,12.15,-68,1
1717847910,35.66,945.08,1029.42,700,29.04,12.33,-68,1
1717848210,38.33,944.93,1029.27,700,28.17,12.66,-68,1
1717848510,40.14,944.77,1029.11,700,28.50,13.66,-69,1
1717848810,38.41,944.68,1029.02,700,28.45,12.94,-68,1
1717849110,42.06,944.73,1029.07,700,27.71,13.67,-70,1
1717849410,39.05,944.58,1028.92,700,27.54,12.39,-70,1
1717849710,40.97,944.56,1028.90,700,27.46,13.05,-70,1
1717850010,41.55,944.58,1028.92,700,27.01,12.86,-70,1
1717850310,44.04,944.51,1028.84,700,26.00,12.84,-70,1
1717850610,45.46,944.38,1028.72,700,25.13,12.53,-70,1
1717850910,47.72,944.30,1028.64,700,24.53,12.73,-70,1
1717851210,48.46,944.25,1028.59,700,24.68,13.10,-70,1
1717851510,48.70,944.34,1028.68,700,24.78,13.27,-69,1
1717851810,49.00,944.31,1028.65,700,24.81,13.39,-69,1
1717852110,48.98,944.20,1028.54,700,24.74,13.32,-70,1
1717852411,50.96,944.03,1028.37,700,25.15,14.31,-70,1
1717852711,48.59,943.96,1028.30,700,25.28,13.69,-70,1
1717853011,48.87,943.98,1028.32,700,25.54,14.02,-70,1
1717853311,48.78,943.86,1028.20,700,25.62,14.06,-70,1
1717853611,48.72,943.68,1028.01,700,25.05,13.52,-69,1
1717853911,49.98,943.74,1028.08,700,25.08,13.94,-69,1
1717854211,50.32,943.52,1027.85,700,25.01,13.98,-70,1
1717854511,50.46,943.50,1027.83,700,24.79,13.82,-70,1
1717854811,50.83,943.50,1027.84,700,24.74,13.89,-69,1
1717855714,54.15,943.21,1027.55,700,24.81,14.93,-70,1
1717856015,52.86,943.15,1027.49,700,24.88,14.62,-69,1
1717856315,53.00,943.23,1027.57,700,24.77,14.56,-69,1
1717856615,53.25,943.06,1027.40,700,24.65,14.53,-68,1
1717856915,53.08,942.93,1027.27,700,24.17,14.03,-69,1
1717857215,53.42,942.93,1027.27,700,23.93,13.91,-69,1
1717857515,53.48,942.89,1027.23,700,24.35,14.31,-69,1
1717857815,53.22,942.75,1027.09,700,24.61,14.48,-69,1
1717858115,52.72,942.80,1027.14,700,25.03,14.72,-69,1
1717858415,52.14,942.81,1027.15,700,25.19,14.70,-69,1
1717858715,51.58,942.79,1027.13,700,25.61,14.92,-69,1
1717859015,50.86,942.77,1027.10,700,25.75,14.83,-70,1
1717859315,50.24,942.56,1026.90,700,25.74,14.63,-69,1
1717859615,51.50,942.51,1026.85,700,25.56,14.85,-70,1
1717859915,49.96,942.40,1026.73,700,25.85,14.64,-69,1
1717860215,51.94,942.26,1026.60,700,25.87,15.27,-68,1
1717860515,50.52,942.26,1026.60,700,25.94,14.90,-69,1
1717860815,51.48,942.28,1026.62,700,25.81,15.07,-70,1
1717861115,50.51,942.25,1026.59,700,25.44,14.44,-70,1
1717861416,49.67,942.15,1026.48,700,25.38,14.12,-70,1
1717861716,51.61,942.24,1026.57,700,25.49,14.82,-70,1
1717862016,51.75,942.03,1026.37,700,25.63,14.99,-70,1
1717862316,52.12,942.03,1026.37,700,25.64,15.11,-70,1
1717862616,53.00,942.09,1026.42,700,25.50,15.24,-70,1
1717865637,60.10,941.43,1025.77,700,23.54,15.37,-69,1
1717865937,61.94,941.46,1025.80,700,23.47,15.77,-70,1
1717866237,61.49,941.47,1025.81,700,23.36,15.56,-70,1
1717866537,68.21,941.42,1025.76,700,23.16,16.99,-69,1
1717866837,67.10,941.33,1025.66,700,23.04,16.62,-70,1
1717867137,67.90,941.40,1025.73,700,22.93,16.70,-69,1
1717867437,78.33,941.21,1025.54,700,22.89,18.94,-69,1
1717867737,81.03,941.12,1025.46,700,22.50,19.10,-70,1
1717868037,86.50,941.15,1025.49,700,22.10,19.76,-70,1
1717868337,85.89,941.23,1025.56,700,21.76,19.31,-70,1
1717868638,91.87,941.19,1025.53,700,21.52,20.16,-70,1
1717868938,100.00,941.19,1025.53,700,21.02,21.04,-70,1
1717869238,100.00,941.20,1025.53,700,20.52,20.54,-70,1
1717869538,100.00,941.03,1025.36,700,20.15,20.17,-70,1
1717869838,100.00,940.95,1025.29,700,20.11,20.13,-70,1
1717870138,100.00,940.90,1025.24,700,19.92,19.94,-69,1
1717870438,100.00,940.90,1025.24,700,19.84,19.86,-69,1
1717870738,100.00,940.80,1025.14,700,19.87,19.89,-68,1
1717871038,100.00,940.57,1024.91,700,19.90,19.92,-68,1
1717871338,100.00,940.54,1024.87,700,19.98,20.00,-69,1
1717871638,100.00,940.47,1024.81,700,19.95,19.97,-69,1
1717871938,100.00,940.67,1025.01,700,19.99,20.01,-68,1
1717872238,100.00,940.54,1024.88,700,19.95,19.97,-69,1
1717872538,100.00,940.44,1024.78,700,19.88,19.90,-68,1
1717872838,100.00,940.46,1024.80,700,19.95,19.97,-69,1
1717873138,100.00,940.41,1024.75,700,19.91,19.93,-68,1
1717873439,100.00,940.40,1024.74,700,19.80,19.82,-69,1
1717873739,100.00,940.49,1024.83,700,19.88,19.90,-69,1
1717874039,100.00,940.50,1024.84,700,19.87,19.89,-69,1
1717874339,100.00,940.55,1024.89,700,19.88,19.90,-69,1
1717874639,100.00,940.84,1025.18,700,19.90,19.92,-68,1
1717874939,100.00,940.56,1024.90,700,20.00,20.02,-68,1
1717875239,100.00,940.46,1024.79,700,19.79,19.81,-69,1
1717875539,100.00,940.53,1024.87,700,19.60,19.62,-69,1
1717875839,100.00,940.66,1025.00,700,19.32,19.34,-69,1
1717876139,100.00,940.61,1024.95,700,18.88,18.90,-71,1
1717876439,100.00,940.47,1024.81,700,18.52,18.53,-70,1
1717876739,100.00,940.48,1024.82,700,18.30,18.31,-70,1
1717877039,100.00,940.43,1024.77,700,18.13,18.14,-70,1
1717877339,100.00,940.43,1024.77,700,18.00,18.01,-70,1
1717877639,100.00,940.56,1024.90,700,18.04,18.05,-70,1
1717877940,100.00,940.44,1024.78,700,18.15,18.16,-70,1
1717878241,100.00,940.54,1024.88,700,18.15,18.16,-71,1
1717878544,100.00,940.62,1024.96,700,18.12,18.13,-68,1
1717878844,100.00,940.53,1024.87,700,18.11,18.12,-69,1
1717879144,100.00,940.61,1024.94,700,17.97,17.98,-67,1
1717879444,100.00,940.48,1024.81,700,17.85,17.86,-67,1
1717879744,100.00,940.43,1024.77,700,17.92,17.93,-68,1
1717880044,100.00,940.65,1024.99,700,17.97,17.98,-68,1
1717880344,100.00,940.52,1024.86,700,18.03,18.04,-68,1
1717880644,100.00,940.45,1024.78,700,17.88,17.89,-67,1
1717880944,100.00,940.44,1024.78,700,17.68,17.69,-67,1
1717881244,100.00,940.35,1024.69,700,17.71,17.72,-67,1
1717881544,100.00,940.32,1024.66,700,17.66,17.67,-67,1
1717881844,100.00,940.34,1024.67,700,17.70,17.71,-67,1
1717882144,100.00,940.37,1024.71,700,17.76,17.77,-68,1
1717882445,100.00,940.36,1024.70,700,17.75,17.76,-68,1
1717882745,100.00,940.36,1024.69,700,17.92,17.93,-68,1
1717883045,100.00,940.36,1024.70,700,17.85,17.86,-68,1
1717883345,100.00,940.34,1024.67,700,17.90,17.91,-68,1
1717883645,100.00,940.35,1024.69,700,17.86,17.87,-69,1
1717883945,100.00,940.29,1024.63,700,17.82,17.83,-68,1
1717884245,100.00,940.22,1024.55,700,17.94,17.95,-68,1
1717884545,100.00,940.17,1024.51,700,17.88,17.89,-68,1
1717884845,100.00,940.22,1024.56,700,17.86,17.87,-67,1
1717885145,100.00,940.25,1024.59,700,17.96,17.97,-68,1
1717885445,100.00,940.21,1024.55,700,18.00,18.01,-68,1
1717885745,100.00,940.23,1024.57,700,17.91,17.92,-68,1
1717886045,100.00,940.19,1024.53,700,17.86,17.87,-68,1
1717886345,100.00,940.18,1024.52,700,17.83,17.84,-68,1
1717886645,100.00,940.08,1024.41,700,17.73,17.74,-68,1
1717886945,100.00,940.04,1024.37,700,17.80,17.81,-68,1
1717887245,100.00,940.04,1024.38,700,17.83,17.84,-67,1
1717887545,100.00,939.94,1024.28,700,17.75,17.76,-67,1
1717887846,100.00,939.92,1024.25,700,17.99,18.00,-68,1
1717888146,100.00,939.92,1024.25,700,17.94,17.95,-68,1
1717888446,100.00,939.84,1024.18,700,18.00,18.01,-68,1
1717888746,100.00,939.85,1024.18,700,17.90,17.91,-68,1
1717889046,100.00,939.85,1024.19,700,17.96,17.97,-68,1
1717889346,100.00,939.75,1024.09,700,17.72,17.73,-69,1
1717889646,100.00,939.89,1024.23,700,17.79,17.80,-69,1
1717889946,100.00,939.92,1024.26,700,17.82,17.83,-69,1
1717890246,100.00,939.88,1024.22,700,17.82,17.83,-69,1
1717890546,100.00,940.01,1024.35,700,17.59,17.60,-69,1
1717890846,100.00,940.20,1024.53,700,17.66,17.67,-70,1
1717891146,100.00,940.28,1024.62,700,17.72,17.73,-71,1
1717891446,100.00,940.31,1024.65,700,17.62,17.63,-70,1
1717891746,100.00,940.17,1024.51,700,17.47,17.48,-71,1
1717892046,100.00,940.21,1024.55,700,17.44,17.45,-69,1
1717892347,100.00,940.14,1024.48,700,17.12,17.13,-68,1
1717892647,100.00,940.27,1024.61,700,17.25,17.26,-68,1
1717892947,100.00,940.39,1024.72,700,17.34,17.35,-69,1
1717893247,100.00,940.43,1024.77,700,17.40,17.41,-69,1
1717893547,100.00,940.41,1024.75,700,17.27,17.28,-71,1
1717893847,100.00,940.30,1024.64,700,17.34,17.35,-70,1
1717894147,100.00,940.24,1024.58,700,17.24,17.25,-70,1
1717894447,100.00,940.16,1024.49,700,17.15,17.16,-70,1
1717894747,100.00,940.11,1024.45,700,16.86,16.87,-70,1
1717895047,100.00,940.09,1024.43,700,16.78,16.79,-71,1
1717895347,100.00,939.84,1024.18,700,16.79,16.80,-70,1
1717895647,100.00,939.96,1024.29,700,16.65,16.66,-71,1
1717895947,100.00,940.04,1024.38,700,16.65,16.66,-70,1
1717896247,100.00,940.14,1024.47,700,16.69,16.70,-69,1
1717896547,100.00,940.14,1024.48,700,16.69,16.70,-70,1
1717896847,100.00,940.12,1024.45,700,16.75,16.76,-71,1
1717897147,100.00,940.03,1024.37,700,16.72,16.73,-71,1
1717897447,100.00,939.91,1024.25,700,16.76,16.77,-70,1
1717897747,100.00,940.06,1024.40,700,16.80,16.81,-70,1
1717898048,100.00,939.87,1024.21,700,16.77,16.78,-71,1
1717898348,100.00,939.82,1024.16,700,16.86,16.87,-71,1
1717898648,100.00,939.94,1024.28,700,16.89,16.90,-71,1
1717898948,100.00,939.89,1024.23,700,16.82,16.83,-70,1
1717899248,100.00,939.93,1024.27,700,16.89,16.90,-72,1
1717899548,100.00,939.75,1024.08,700,16.82,16.83,-71,1
1717899848,100.00,939.86,1024.20,700,16.81,16.82,-72,1
1717900148,100.00,939.91,1024.25,700,16.94,16.95,-71,1
1717900448,100.00,940.03,1024.37,700,16.86,16.87,-71,1
1717900748,100.00,939.94,1024.28,700,16.80,16.81,-70,1
1717901048,100.00,940.05,1024.38,700,16.85,16.86,-70,1
1717901348,100.00,940.08,1024.42,700,16.80,16.81,-70,1
1717901648,100.00,940.08,1024.42,700,16.61,16.62,-70,1
1717901948,100.00,940.05,1024.39,700,16.48,16.49,-70,1
1717902248,100.00,940.10,1024.44,700,16.40,16.41,-69,1
1717902548,100.00,940.10,1024.44,700,16.33,16.34,-70,1
1717902848,100.00,940.28,1024.62,700,16.21,16.22,-70,1
1717903148,100.00,940.19,1024.52,700,16.05,16.06,-70,1
1717903449,100.00,940.15,1024.48,700,15.97,15.98,-71,1
1717903749,100.00,940.14,1024.47,700,15.81,15.82,-70,1
1717904049,100.00,940.28,1024.62,700,15.78,15.79,-70,1
1717904349,100.00,940.36,1024.70,700,15.74,15.75,-69,1
1717904649,100.00,940.43,1024.76,700,15.66,15.67,-69,1
1717904949,100.00,940.52,1024.86,700,15.58,15.59,-69,1
1717905249,100.00,940.57,1024.90,700,15.52,15.53,-69,1
1717905549,100.00,940.59,1024.93,700,15.51,15.52,-69,1
1717905849,100.00,940.64,1024.98,700,15.62,15.63,-69,1
1717906149,100.00,940.52,1024.86,700,15.75,15.76,-69,1
1717906449,100.00,940.64,1024.97,700,15.97,15.98,-69,1
1717906749,100.00,940.64,1024.97,700,16.22,16.23,-69,1
1717907049,100.00,940.77,1025.11,700,16.40,16.41,-68,1
1717907349,100.00,940.84,1025.17,700,16.51,16.52,-68,1
1717907649,100.00,940.89,1025.23,700,16.55,16.56,-68,1
1717907949,100.00,940.92,1025.25,700,16.63,16.64,-68,1
1717908249,100.00,940.93,1025.26,700,16.79,16.80,-68,1
1717908549,100.00,940.89,1025.22,700,17.00,17.01,-68,1
1717908850,100.00,940.84,1025.17,700,17.26,17.27,-68,1
1717909150,100.00,940.92,1025.26,700,17.51,17.52,-68,1
1717909450,100.00,940.94,1025.28,700,17.58,17.59,-68,1
1717909750,100.00,940.96,1025.30,700,17.55,17.56,-68,1
1717910050,100.00,941.01,1025.35,700,17.31,17.32,-68,1
1717910350,100.00,940.97,1025.31,700,17.32,17.33,-68,1
1717910650,100.00,941.04,1025.38,700,17.24,17.25,-68,1
1717910950,100.00,941.11,1025.45,700,17.33,17.34,-69,1
1717911250,100.00,941.08,1025.42,700,17.30,17.31,-68,1
1717911550,100.00,941.11,1025.44,700,17.25,17.26,-68,1
1717911850,100.00,941.12,1025.46,700,17.28,17.29,-68,1
1717912150,100.00,941.14,1025.48,700,17.29,17.30,-67,1
1717912450,100.00,941.18,1025.52,700,17.32,17.33,-68,1
1717912750,100.00,941.20,1025.54,700,17.35,17.36,-68,1
1717913050,100.00,941.24,1025.58,700,17.39,17.40,-68,1
1717913350,100.00,941.31,1025.65,700,17.53,17.54,-68,1
1717913650,100.00,941.24,1025.58,700,17.75,17.76,-68,1
1717913951,100.00,941.22,1025.56,700,17.89,17.90,-68,1
1717914251,100.00,941.26,1025.59,700,17.94,17.95,-68,1
1717914551,100.00,941.20,1025.54,700,18.37,18.38,-68,1
1717914851,100.00,941.26,1025.60,700,19.55,19.57,-68,1
1717915151,100.00,941.32,1025.66,700,20.92,20.94,-69,1
1717915451,100.00,941.30,1025.64,700,22.39,22.41,-69,1
1717915751,95.34,941.30,1025.64,700,23.62,22.85,-70,1
1717916051,67.50,941.30,1025.63,700,24.49,18.10,-70,1
1717916351,67.32,941.28,1025.61,700,25.34,18.86,-71,1
1717916651,65.67,941.26,1025.59,700,25.26,18.39,-72,1
1717916951,62.30,941.10,1025.44,700,25.33,17.62,-71,1
1717917251,56.44,941.11,1025.45,700,25.98,16.67,-71,1
1717917551,100.00,941.10,1025.44,700,26.85,26.87,-71,1
1717917851,48.95,941.11,1025.45,700,27.30,15.66,-71,1
1717918151,47.60,941.09,1025.43,700,28.01,15.87,-70,1
1717918451,46.63,941.08,1025.42,700,28.53,16.02,-70,1
1717918752,53.24,941.03,1025.36,700,28.88,18.43,-70,1
1717919052,63.77,940.93,1025.27,700,29.41,21.84,-70,1
1717919352,39.17,940.95,1025.29,700,29.45,14.13,-70,1
1717919652,43.45,940.90,1025.24,700,29.77,16.03,-71,1
1717919952,43.27,940.93,1025.27,700,30.22,16.37,-71,1
1717920252,45.87,940.92,1025.26,700,30.66,17.69,-72,1
1717920552,38.74,940.98,1025.32,700,30.09,14.53,-72,1
1717920852,40.93,940.82,1025.16,700,30.57,15.81,-72,1
1717921152,39.11,940.70,1025.03,700,30.53,15.07,-72,1
1717921452,38.56,940.83,1025.16,700,30.79,15.08,-72,1
1717921752,39.75,940.78,1025.11,700,30.55,15.34,-72,1
1717922052,35.78,940.67,1025.01,700,30.34,13.53,-71,1
1717922352,35.86,940.81,1025.14,700,30.51,13.71,-72,1
1717922652,34.93,940.74,1025.08,700,30.84,13.60,-72,1
1717922952,35.45,940.82,1025.16,700,30.75,13.74,-71,1
1717923252,36.40,940.70,1025.04,700,31.19,14.54,-71,1
1717923552,34.93,940.68,1025.02,700,30.85,13.61,-71,1
1717923853,39.30,940.70,1025.04,700,30.45,15.07,-71,1
1717924153,39.39,940.78,1025.12,700,29.91,14.63,-71,1
1717924453,38.59,940.91,1025.25,700,28.17,12.77,-70,1
1717924753,43.49,940.89,1025.23,700,27.33,13.85,-70,1
1717925053,43.21,940.90,1025.24,700,26.80,13.27,-70,1
1717925353,45.30,940.93,1025.26,700,26.50,13.73,-69,1
1717925653,45.33,940.93,1025.27,700,27.04,14.23,-69,1
1717925953,44.40,940.83,1025.16,700,27.10,13.96,-71,1
1717926253,42.37,940.81,1025.15,700,27.62,13.71,-71,1
1717926553,42.15,940.88,1025.22,700,27.83,13.82,-71,1
1717926853,43.99,940.84,1025.18,700,27.22,13.92,-72,1
1717927153,45.52,940.83,1025.17,700,27.16,14.40,-72,1
1717927453,41.99,940.78,1025.11,700,27.41,13.38,-72,1
1717927753,45.83,940.81,1025.15,700,28.30,15.54,-69,1
1717928053,45.74,940.83,1025.16,700,27.62,14.89,-69,1
1717928353,46.10,940.91,1025.24,700,26.75,14.22,-69,1
1717928653,46.08,940.85,1025.19,700,25.87,13.42,-71,1
1717928954,48.18,940.77,1025.11,700,26.17,14.37,-71,1
1717929254,47.50,940.65,1024.99,700,27.47,15.34,-72,1
1717929554,43.37,940.75,1025.09,700,27.82,14.25,-71,1
1717929854,44.52,940.76,1025.10,700,26.44,13.40,-71,1
1717930154,47.77,940.71,1025.05,700,27.05,15.05,-71,1
1717930454,46.30,940.67,1025.00,700,28.20,15.61,-72,1
1717930754,44.29,940.56,1024.90,700,29.11,15.74,-72,1
1717931054,42.36,940.49,1024.83,700,30.02,15.86,-73,1
1717931354,40.19,940.39,1024.73,700,30.37,15.35,-73,1
1717931654,37.79,940.36,1024.69,700,30.49,14.50,-72,1
1717931954,36.42,940.37,1024.71,700,29.80,13.32,-71,1
1717932254,42.00,940.22,1024.55,700,29.56,15.31,-72,1
1717932554,41.88,940.28,1024.62,700,30.08,15.73,-73,1
1717932854,39.19,940.18,1024.52,700,30.18,14.79,-72,1
1717933154,38.80,940.24,1024.58,700,30.45,14.87,-72,1
1717933455,35.27,940.25,1024.59,700,29.84,12.87,-72,1
1717933755,34.85,940.15,1024.49,700,29.69,12.55,-72,1
1717934055,39.97,940.28,1024.62,700,29.33,14.34,-72,1
1717934355,34.33,940.08,1024.42,700,29.14,11.84,-72,1
1717934655,36.33,940.25,1024.59,700,29.39,12.92,-72,1
1717934955,35.26,940.30,1024.64,700,28.47,11.66,-72,1
1717935255,37.22,940.26,1024.60,700,27.47,11.60,-72,1
1717935555,39.78,940.26,1024.59,700,27.94,13.02,-72,1
1717935855,37.84,940.34,1024.67,700,27.81,12.15,-72,1
1717936155,41.77,940.20,1024.54,700,27.85,13.69,-72,1
1717936455,38.48,940.23,1024.57,700,28.18,12.73,-72,1
1717936755,37.79,940.15,1024.49,700,27.83,12.14,-72,1
1717937055,37.33,940.26,1024.59,700,27.37,11.55,-72,1
1717937355,37.59,940.21,1024.54,700,27.25,11.55,-71,1
1717937655,39.34,940.14,1024.48,700,26.93,11.95,-71,1
1717937955,40.36,940.15,1024.49,700,26.43,11.90,-71,1
1717938256,39.93,940.06,1024.40,700,25.85,11.22,-71,1
1717938556,42.03,940.06,1024.40,700,26.29,12.39,-72,1
1717938856,39.15,939.92,1024.25,700,27.20,12.12,-72,1
1717939156,38.23,939.71,1024.04,700,27.78,12.28,-71,1
1717939456,36.74,939.82,1024.16,700,27.71,11.61,-71,1
1717939756,35.53,939.74,1024.08,700,27.57,10.98,-72,1
1717940056,37.52,939.84,1024.18,700,27.49,11.74,-72,1
1717940356,38.46,939.77,1024.11,700,27.57,12.18,-72,1
1717940656,35.43,939.80,1024.13,700,27.28,10.69,-71,1
1717940956,34.45,939.81,1024.14,700,27.10,10.11,-71,1
1717941256,35.06,939.88,1024.22,700,26.82,10.12,-71,1
1717941556,35.51,939.71,1024.05,700,27.03,10.50,-71,1
1717941856,37.74,939.65,1023.98,700,26.92,11.32,-71,1
1717942156,36.09,939.54,1023.88,700,26.62,10.38,-71,1
1717942456,35.93,939.62,1023.96,700,26.86,10.52,-70,1
1717942756,34.92,939.61,1023.94,700,26.84,10.08,-71,1
1717943057,36.36,939.52,1023.86,700,26.24,10.16,-70,1
1717943357,37.19,939.56,1023.90,700,26.33,10.58,-70,1
1717943657,37.25,939.53,1023.87,700,26.42,10.68,-71,1
1717946075,37.33,939.11,1023.45,700,26.65,10.91,-71,1
1717946375,37.91,939.09,1023.43,700,26.65,11.15,-71,1
1717946675,36.66,939.09,1023.43,700,26.53,10.54,-71,1
1717946975,37.67,938.99,1023.32,700,26.81,11.19,-71,1
1717947275,38.43,938.89,1023.23,700,26.75,11.44,-71,1
1717947575,37.68,938.90,1023.23,700,26.84,11.23,-71,1
1717947875,38.58,938.82,1023.16,700,26.88,11.62,-71,1
1717948175,38.58,938.76,1023.10,700,26.87,11.61,-71,1
1717948475,39.38,938.82,1023.16,700,26.72,11.79,-71,1
1717948775,39.74,938.82,1023.15,700,26.17,11.43,-69,1
1717949075,39.11,939.00,1023.34,700,25.96,11.00,-69,1
1717949376,39.51,938.91,1023.25,700,25.59,10.83,-69,1
1717949676,40.11,938.89,1023.22,700,25.43,10.91,-70,1
1717949976,41.63,938.94,1023.28,700,25.25,11.31,-70,1
1717950276,42.32,938.87,1023.21,700,25.24,11.55,-69,1
1717950576,43.87,938.87,1023.21,700,25.32,12.17,-70,1
1717950876,41.32,938.86,1023.20,700,25.28,11.22,-70,1
1717951176,42.94,938.82,1023.16,700,25.44,11.95,-70,1
1717951476,43.44,938.89,1023.23,700,25.44,12.12,-70,1
1717951776,44.33,938.85,1023.19,700,25.12,12.14,-70,1
1717952076,44.12,938.77,1023.11,700,24.77,11.76,-70,1
1717952376,45.63,938.80,1023.14,700,23.99,11.56,-70,1
1717952676,48.12,938.73,1023.07,700,23.64,12.04,-69,1
1717952976,48.64,938.75,1023.09,700,23.38,11.97,-69,1
1717953879,51.35,938.77,1023.11,700,22.94,12.39,-70,1
1717954179,50.69,938.82,1023.16,700,22.86,12.12,-69,1
1717954479,50.57,938.86,1023.20,700,22.79,12.02,-69,1
1717954779,51.81,938.82,1023.15,700,22.50,12.12,-69,1
1717955080,56.59,938.82,1023.16,700,22.33,13.31,-69,1
1717955380,57.56,938.91,1023.25,700,22.07,13.32,-69,1
1717955680,57.96,938.80,1023.14,700,21.81,13.19,-69,1
1717955980,58.19,938.71,1023.05,700,21.70,13.14,-69,1
1717956280,62.94,938.72,1023.06,700,21.57,14.23,-69,1
1717956580,62.92,938.67,1023.01,700,21.33,14.00,-68,1
1717956880,58.35,938.63,1022.97,700,21.13,12.65,-69,1
1717957180,58.90,938.60,1022.93,700,20.99,12.66,-68,1
1717957480,63.25,938.68,1023.02,700,20.64,13.43,-69,1
1717957780,68.87,938.58,1022.92,700,20.34,14.45,-69,1
1717958080,71.36,938.60,1022.93,700,20.00,14.68,-69,1
1717958380,75.60,938.63,1022.96,700,19.75,15.33,-68,1
1717958680,80.88,938.73,1023.07,700,19.48,16.13,-68,1
1717958980,91.64,938.70,1023.03,700,19.29,17.91,-68,1
1717959280,93.27,938.73,1023.07,700,19.21,18.11,-68,1
1717959580,96.68,938.87,1023.20,700,19.15,18.62,-68,1
1717959880,95.65,938.94,1023.28,700,19.09,18.39,-68,1
1717960181,100.00,938.97,1023.31,700,19.02,19.04,-68,1
1717960481,100.00,938.96,1023.29,700,19.00,19.02,-68,1
1717960781,100.00,938.97,1023.30,700,18.99,19.01,-70,1
1717961081,100.00,938.92,1023.26,700,18.91,18.93,-69,1
1717961381,100.00,938.93,1023.27,700,18.59,18.60,-69,1
1717961681,100.00,938.89,1023.22,700,18.44,18.45,-69,1
1717961981,100.00,938.87,1023.21,700,18.37,18.38,-69,1
1717962281,100.00,938.92,1023.26,700,18.19,18.20,-70,1
1717962581,100.00,938.85,1023.19,700,17.91,17.92,-70,1
1717962881,100.00,938.87,1023.20,700,17.80,17.81,-70,1
1717963181,100.00,938.89,1023.23,700,17.47,17.48,-69,1
1717963481,100.00,938.91,1023.24,700,17.31,17.32,-69,1
1717963781,100.00,938.95,1023.29,700,17.17,17.18,-69,1
1717964082,100.00,938.96,1023.30,700,16.95,16.96,-69,1
1717964382,100.00,938.92,1023.26,700,16.79,16.80,-69,1
1717964682,100.00,938.93,1023.27,700,16.64,16.65,-68,1
1717964982,100.00,938.87,1023.20,700,16.44,16.45,-69,1
1717965282,100.00,938.74,1023.08,700,16.33,16.34,-69,1
1717965582,100.00,938.65,1022.99,700,16.27,16.28,-68,1
1717965882,100.00,938.52,1022.86,700,16.10,16.11,-69,1
1717966182,100.00,938.45,1022.78,700,16.09,16.10,-68,1
1717966482,100.00,938.40,1022.73,700,16.05,16.06,-68,1
1717966782,100.00,938.26,1022.60,700,16.05,16.06,-68,1
1717967082,100.00,938.11,1022.45,700,16.17,16.18,-68,1
1717967382,100.00,938.03,1022.37,700,16.33,16.34,-68,1
1717967682,100.00,938.11,1022.45,700,16.46,16.47,-68,1
1717967982,100.00,938.00,1022.34,700,16.58,16.59,-68,1
1717968282,100.00,937.94,1022.28,700,16.70,16.71,-68,1
1717968582,100.00,937.89,1022.23,700,16.75,16.76,-68,1
1717968882,100.00,937.99,1022.32,700,16.84,16.85,-68,1
1717969182,100.00,937.95,1022.29,700,16.89,16.90,-68,1
1717969483,100.00,937.94,1022.28,700,16.97,16.98,-68,1
1717969783,100.00,937.95,1022.29,700,16.96,16.97,-68,1
1717970083,100.00,938.01,1022.35,700,16.96,16.97,-68,1
1717970383,100.00,938.04,1022.38,700,17.03,17.04,-68,1
1717970683,100.00,937.93,1022.27,700,17.06,17.07,-67,1
1717970983,100.00,937.89,1022.23,700,17.23,17.24,-69,1
1717971283,100.00,937.79,1022.12,700,17.06,17.07,-68,1
1717971583,100.00,937.80,1022.14,700,16.69,16.70,-68,1
1717971883,100.00,937.80,1022.13,700,16.86,16.87,-69,1
1717972183,100.00,937.68,1022.02,700,16.92,16.93,-68,1
1717972483,100.00,937.57,1021.90,700,17.26,17.27,-67,1
1717972783,100.00,937.63,1021.97,700,17.32,17.33,-68,1
1717973083,100.00,937.59,1021.93,700,17.10,17.11,-68,1
1717973383,100.00,937.64,1021.98,700,17.27,17.28,-68,1
1717973683,100.00,937.66,1022.00,700,17.32,17.33,-68,1
1717973983,100.00,937.68,1022.01,700,17.29,17.30,-68,1
1717974283,100.00,937.64,1021.97,700,17.22,17.23,-68,1
1717974583,100.00,937.71,1022.05,700,17.19,17.20,-68,1
1717974884,100.00,937.71,1022.05,700,17.21,17.22,-68,1
1717975184,100.00,937.78,1022.11,700,17.36,17.37,-68,1
1717975484,100.00,937.80,1022.14,700,17.45,17.46,-68,1
1717975784,100.00,937.70,1022.04,700,17.64,17.65,-68,1
1717976084,100.00,937.73,1022.07,700,17.74,17.75,-68,1
1717976384,100.00,937.75,1022.09,700,17.70,17.71,-68,1
1717976684,100.00,937.77,1022.11,700,17.65,17.66,-68,1
1717976984,100.00,937.86,1022.20,700,17.83,17.84,-68,1
1717977284,100.00,937.81,1022.15,700,17.85,17.86,-68,1
1717977584,100.00,937.71,1022.05,700,17.94,17.95,-67,1
1717977884,100.00,937.65,1021.99,700,17.74,17.75,-67,1
1717978184,100.00,937.59,1021.92,700,17.43,17.44,-67,1
1717978484,100.00,937.54,1021.88,700,17.30,17.31,-67,1
1717978784,100.00,937.61,1021.95,700,17.26,17.27,-67,1
1717979084,100.00,937.54,1021.88,700,17.18,17.19,-68,1
1717979384,100.00,937.49,1021.83,700,17.14,17.15,-67,1
1717979684,100.00,937.49,1021.83,700,17.05,17.06,-67,1
1717979984,100.00,937.36,1021.70,700,16.88,16.89,-67,1
1717980285,100.00,937.37,1021.70,700,16.84,16.85,-67,1
1717980585,100.00,937.33,1021.67,700,16.78,16.79,-67,1
1717980885,100.00,937.23,1021.57,700,16.79,16.80,-67,1
1717981185,100.00,937.30,1021.64,700,16.86,16.87,-67,1
1717981485,100.00,937.26,1021.59,700,16.80,16.81,-67,1
1717981785,100.00,937.20,1021.54,700,16.75,16.76,-67,1
1717982085,100.00,937.18,1021.52,700,16.71,16.72,-67,1
1717982385,100.00,937.11,1021.45,700,16.79,16.80,-67,1
1717982685,100.00,937.11,1021.44,700,16.79,16.80,-67,1
1717982985,100.00,937.06,1021.40,700,16.70,16.71,-67,1
1717983285,100.00,937.05,1021.38,700,16.82,16.83,-67,1
1717983585,100.00,937.07,1021.41,700,16.93,16.94,-67,1
1717983885,100.00,937.05,1021.39,700,16.95,16.96,-67,1
1717984185,100.00,937.07,1021.41,700,16.90,16.91,-67,1
1717984485,100.00,937.00,1021.34,700,16.89,16.90,-67,1
1717984785,100.00,936.96,1021.30,700,16.75,16.76,-67,1
1717985085,100.00,937.01,1021.35,700,16.87,16.88,-67,1
1717985385,100.00,936.96,1021.30,700,16.79,16.80,-67,1
1717985685,100.00,936.99,1021.33,700,16.86,16.87,-66,1
1717985985,100.00,937.04,1021.38,700,16.94,16.95,-66,1
1717986286,100.00,937.08,1021.42,700,16.94,16.95,-66,1
1717986586,100.00,937.08,1021.41,700,16.91,16.92,-67,1
1717986886,100.00,936.91,1021.25,700,16.85,16.86,-66,1
1717987186,100.00,936.88,1021.22,700,16.87,16.88,-66,1
1717987486,100.00,936.91,1021.25,700,16.96,16.97,-66,1
1717987786,100.00,936.99,1021.33,700,16.86,16.87,-66,1
1717988086,100.00,936.96,1021.30,700,16.88,16.89,-66,1
1717988386,100.00,936.92,1021.25,700,17.14,17.15,-66,1
1717988686,100.00,936.96,1021.30,700,17.25,17.26,-66,1
1717988986,100.00,936.96,1021.30,700,17.18,17.19,-66,1
1717989286,100.00,936.99,1021.33,700,17.01,17.02,-66,1
1717989586,100.00,937.00,1021.34,700,16.90,16.91,-66,1
1717989886,100.00,937.00,1021.34,700,16.87,16.88,-66,1
1717990186,100.00,936.98,1021.32,700,16.82,16.83,-66,1
1717990486,100.00,937.05,1021.39,700,16.77,16.78,-66,1
1717990786,100.00,936.97,1021.31,700,16.78,16.79,-66,1
1717991086,100.00,936.95,1021.29,700,16.72,16.73,-67,1
1717991386,100.00,936.92,1021.26,700,16.65,16.66,-66,1
1717991687,100.00,936.99,1021.32,700,16.64,16.65,-66,1
1717991987,100.00,936.93,1021.27,700,16.61,16.62,-66,1
1717992287,100.00,936.97,1021.31,700,16.60,16.61,-67,1
1717992587,100.00,936.96,1021.30,700,16.56,16.57,-66,1
1717992887,100.00,937.01,1021.35,700,16.55,16.56,-67,1
1717993187,100.00,936.97,1021.30,700,16.55,16.56,-66,1
1717993487,100.00,937.03,1021.37,700,16.56,16.57,-66,1
1717993787,100.00,937.02,1021.36,700,16.56,16.57,-66,1
1717994087,100.00,937.19,1021.52,700,16.52,16.53,-67,1
1717994387,100.00,937.42,1021.75,700,16.35,16.36,-68,1
1717994687,100.00,937.36,1021.69,700,15.95,15.96,-71,1
1717994987,100.00,937.16,1021.50,700,15.28,15.29,-73,1
1717995287,100.00,937.39,1021.72,700,15.01,15.02,-68,1
1717995587,100.00,937.35,1021.69,700,14.99,15.00,-66,1
1717995887,100.00,937.31,1021.65,700,15.08,15.09,-67,1
1717996187,100.00,937.16,1021.49,700,15.25,15.26,-65,1
1717996487,100.00,937.18,1021.52,700,15.61,15.62,-66,1
1717996787,100.00,937.22,1021.56,700,15.95,15.96,-65,1
1717997088,100.00,937.40,1021.74,700,16.14,16.15,-65,1
1717997388,100.00,937.40,1021.74,700,16.08,16.09,-65,1
1717997688,100.00,937.42,1021.76,700,16.10,16.11,-65,1
1717997988,100.00,937.50,1021.84,700,16.29,16.30,-66,1
1717998288,100.00,937.57,1021.91,700,16.41,16.42,-66,1
1717998588,100.00,937.55,1021.88,700,16.46,16.47,-66,1
1717998888,100.00,937.51,1021.85,700,16.44,16.45,-67,1
1717999188,100.00,937.41,1021.74,700,16.47,16.48,-67,1
1717999488,100.00,937.44,1021.78,700,16.60,16.61,-67,1
1717999788,100.00,937.49,1021.83,700,16.70,16.71,-68,1
1718000088,100.00,937.53,1021.87,700,16.69,16.70,-67,1
1718000388,100.00,937.62,1021.96,700,16.61,16.62,-67,1
1718000688,100.00,937.56,1021.89,700,16.57,16.58,-67,1
1718000988,100.00,937.54,1021.88,700,16.59,16.60,-68,1
1718001288,100.00,937.65,1021.99,700,16.62,16.63,-68,1
1718001588,100.00,937.69,1022.02,700,16.63,16.64,-68,1
1718001888,100.00,937.72,1022.06,700,16.65,16.66,-68,1
1718002188,100.00,937.65,1021.98,700,16.69,16.70,-67,1
1718002489,100.00,937.52,1021.86,700,16.82,16.83,-68,1
1718002789,100.00,937.57,1021.90,700,17.14,17.15,-68,1
1718003089,100.00,937.60,1021.94,700,17.39,17.40,-68,1
1718003389,100.00,937.56,1021.90,700,17.49,17.50,-68,1
1718003689,100.00,937.60,1021.94,700,17.59,17.60,-67,1
1718003989,100.00,937.75,1022.09,700,17.54,17.55,-66,1
1718004289,100.00,937.74,1022.08,700,17.46,17.47,-66,1
1718004589,100.00,937.64,1021.98,700,17.36,17.37,-66,1
1718004889,100.00,937.74,1022.07,700,17.44,17.45,-66,1
1718005189,100.00,937.75,1022.09,700,17.54,17.55,-66,1
1718005489,100.00,937.66,1022.00,700,17.56,17.57,-66,1
1718005790,100.00,937.76,1022.10,700,17.55,17.56,-67,1
1718006090,100.00,937.73,1022.07,700,17.54,17.55,-66,1
1718006390,100.00,937.70,1022.04,700,17.55,17.56,-66,1
1718006690,100.00,937.66,1022.00,700,17.51,17.52,-66,1
1718006990,100.00,937.69,1022.03,700,17.43,17.44,-66,1
1718007290,100.00,937.74,1022.07,700,17.53,17.54,-66,1
1718007590,100.00,937.76,1022.10,700,17.68,17.69,-66,1
1718007890,100.00,937.75,1022.09,700,17.98,17.99,-66,1
1718008191,100.00,937.73,1022.06,700,18.19,18.20,-66,1
1718008491,100.00,937.72,1022.06,700,18.30,18.31,-66,1
1718008791,100.00,937.80,1022.13,700,18.44,18.45,-66,1
1718009091,100.00,937.80,1022.13,700,18.53,18.54,-66,1
1718009391,100.00,937.84,1022.18,700,18.55,18.56,-66,1
1718009691,100.00,937.83,1022.17,700,18.68,18.69,-67,1
1718009991,100.00,937.90,1022.24,700,18.79,18.80,-67,1
1718010291,100.00,937.90,1022.24,700,19.01,19.03,-67,1
1718010591,100.00,937.89,1022.23,700,19.20,19.22,-67,1
1718010891,100.00,937.87,1022.20,700,19.24,19.26,-67,1
1718011191,100.00,937.88,1022.21,700,19.22,19.24,-66,1
1718011491,100.00,937.81,1022.15,700,19.21,19.23,-66,1
1718011791,100.00,937.82,1022.15,700,19.23,19.25,-66,1
1718012091,100.00,937.81,1022.15,700,19.22,19.24,-66,1
1718012391,100.00,937.80,1022.13,700,19.28,19.30,-66,1
1718012691,100.00,937.80,1022.14,700,19.39,19.41,-66,1
1718012991,100.00,937.84,1022.18,700,19.47,19.49,-66,1
1718013291,100.00,937.91,1022.25,700,19.62,19.64,-66,1
1718013591,100.00,937.87,1022.20,700,19.70,19.72,-66,1
1718013891,100.00,937.81,1022.15,700,19.83,19.85,-66,1
1718014192,100.00,937.79,1022.13,700,19.92,19.94,-67,1
1718014492,100.00,937.83,1022.16,700,19.94,19.96,-66,1
1718014792,100.00,937.94,1022.28,700,19.98,20.00,-66,1
1718015092,100.00,937.96,1022.30,700,19.93,19.95,-66,1
1718015392,100.00,937.94,1022.28,700,20.00,20.02,-66,1
1718015692,100.00,937.88,1022.22,700,20.06,20.08,-66,1
1718015992,100.00,937.91,1022.25,700,20.07,20.09,-67,1
1718016292,100.00,937.97,1022.31,700,20.00,20.02,-67,1
1718016592,100.00,938.08,1022.42,700,19.89,19.91,-67,1
1718016892,100.00,938.11,1022.44,700,19.92,19.94,-67,1
1718017192,100.00,938.13,1022.47,700,19.92,19.94,-67,1
1718017492,100.00,938.14,1022.47,700,20.08,20.10,-68,1
1718017792,100.00,938.08,1022.42,700,20.30,20.32,-68,1
1718018092,100.00,938.02,1022.36,700,20.55,20.57,-69,1
1718018392,100.00,938.03,1022.36,700,20.89,20.91,-69,1
1718019901,100.00,938.19,1022.53,700,20.90,20.92,-69,1
1718020202,100.00,938.17,1022.51,700,20.56,20.58,-69,1
1718020502,100.00,938.12,1022.46,700,20.47,20.49,-69,1
1718020802,100.00,938.06,1022.39,700,20.76,20.78,-69,1
1718021102,100.00,938.00,1022.34,700,20.88,20.90,-69,1
1718021402,100.00,938.02,1022.35,700,21.22,21.24,-69,1
1718021702,100.00,937.90,1022.24,700,21.76,21.78,-69,1
1718022002,100.00,937.83,1022.16,700,21.89,21.91,-69,1
1718022302,100.00,937.71,1022.05,700,21.88,21.90,-69,1
1718022602,100.00,937.65,1021.98,700,21.87,21.89,-69,1
1718022902,100.00,937.66,1022.00,700,21.77,21.79,-69,1
1718023202,100.00,937.66,1022.00,700,21.67,21.69,-68,1
1718023502,100.00,937.75,1022.09,700,21.49,21.51,-68,1
1718023802,100.00,937.86,1022.20,700,20.87,20.89,-69,1
1718024102,100.00,937.86,1022.20,700,20.57,20.59,-69,1
1718024403,100.00,937.79,1022.13,700,20.40,20.42,-69,1
1718024703,100.00,937.84,1022.17,700,20.51,20.53,-69,1
1718025003,100.00,937.76,1022.09,700,20.66,20.68,-69,1
1718025303,100.00,937.75,1022.08,700,20.80,20.82,-69,1
1718025603,100.00,937.80,1022.14,700,20.80,20.82,-69,1
1718025903,100.00,937.80,1022.14,700,20.74,20.76,-69,1
1718026203,100.00,937.77,1022.11,700,20.66,20.68,-69,1
1718026503,100.00,937.73,1022.06,700,20.45,20.47,-69,1
1718026803,100.00,937.76,1022.10,700,20.47,20.49,-70,1
1718027103,100.00,937.74,1022.07,700,20.51,20.53,-69,1
1718027403,100.00,937.74,1022.08,700,20.75,20.77,-69,1
1718027703,100.00,937.75,1022.09,700,20.74,20.76,-70,1
1718028003,100.00,937.79,1022.13,700,20.77,20.79,-70,1
1718028303,100.00,937.82,1022.16,700,20.36,20.38,-70,1
1718028603,100.00,937.92,1022.25,700,19.88,19.90,-70,1
1718028903,100.00,937.95,1022.29,700,19.45,19.47,-70,1
1718029203,100.00,938.06,1022.39,700,19.00,19.02,-70,1
1718029504,100.00,938.05,1022.39,700,18.56,18.57,-70,1
1718029804,100.00,938.03,1022.37,700,18.31,18.32,-69,1
1718030104,100.00,938.08,1022.42,700,18.11,18.12,-70,1
1718030404,100.00,938.10,1022.44,700,17.92,17.93,-70,1
1718030704,100.00,938.09,1022.43,700,17.76,17.77,-70,1
1718031004,100.00,938.02,1022.36,700,17.81,17.82,-70,1
1718031304,100.00,938.01,1022.35,700,17.93,17.94,-70,1
1718031604,100.00,937.96,1022.30,700,18.16,18.17,-69,1
1718031904,100.00,937.95,1022.29,700,18.85,18.87,-69,1
1718032204,100.00,937.85,1022.19,700,19.85,19.87,-70,1
1718032504,100.00,937.80,1022.14,700,20.41,20.43,-71,1
1718032804,100.00,937.80,1022.13,700,21.07,21.09,-71,1
1718033104,100.00,937.78,1022.12,700,21.35,21.37,-72,1
1718033404,100.00,937.83,1022.16,700,21.31,21.33,-71,1
1718033704,100.00,937.80,1022.14,700,21.40,21.42,-71,1
1718034004,100.00,937.86,1022.20,700,21.42,21.44,-70,1
1718034304,91.93,937.87,1022.21,700,21.41,20.06,-71,1
1718034605,95.26,937.76,1022.09,700,21.57,20.79,-71,1
1718034905,100.00,937.78,1022.11,700,21.49,21.51,-70,1
1718035205,100.00,937.81,1022.15,700,21.12,21.14,-69,1
1718035505,100.00,937.76,1022.10,700,20.87,20.89,-70,1
1718035805,100.00,937.80,1022.14,700,20.63,20.65,-69,1
1718036105,100.00,937.78,1022.11,700,20.50,20.52,-69,1
1718036405,100.00,937.74,1022.08,700,20.41,20.43,-69,1
1718036705,100.00,937.71,1022.05,700,20.28,20.30,-70,1
1718037005,100.00,937.77,1022.10,700,20.25,20.27,-70,1
1718037305,100.00,937.74,1022.07,700,20.12,20.14,-70,1
1718037605,100.00,937.80,1022.13,700,19.99,20.01,-70,1
1718037905,100.00,937.79,1022.13,700,19.93,19.95,-70,1
1718038205,100.00,937.78,1022.12,700,19.89,19.91,-70,1
1718038505,100.00,937.76,1022.09,700,19.85,19.87,-70,1
1718038805,100.00,937.72,1022.06,700,19.79,19.81,-70,1
1718039105,100.00,937.76,1022.10,700,19.58,19.60,-70,1
1718039406,100.00,937.74,1022.08,700,19.54,19.56,-70,1
1718039706,100.00,937.76,1022.10,700,19.57,19.59,-70,1
1718040006,100.00,937.72,1022.06,700,19.63,19.65,-69,1
1718040306,100.00,937.76,1022.10,700,19.55,19.57,-69,1
1718040606,100.00,937.79,1022.13,700,19.30,19.32,-70,1
1718040906,100.00,937.86,1022.20,700,19.30,19.32,-70,1
1718041206,100.00,937.85,1022.18,700,19.36,19.38,-70,1
1718041506,100.00,937.85,1022.18,700,19.37,19.39,-69,1
1718041806,100.00,937.86,1022.20,700,19.20,19.22,-69,1
1718042106,100.00,937.98,1022.32,700,18.96,18.98,-69,1
1718042406,100.00,938.00,1022.34,700,18.79,18.80,-70,1
1718042706,100.00,938.04,1022.38,700,18.79,18.80,-70,1
1718043006,100.00,938.09,1022.42,700,18.58,18.59,-69,1
1718043306,100.00,938.09,1022.43,700,18.47,18.48,-70,1
1718043606,100.00,938.12,1022.46,700,18.39,18.40,-69,1
1718043906,100.00,938.23,1022.56,700,18.23,18.24,-70,1
1718044207,100.00,938.23,1022.57,700,18.22,18.23,-70,1
1718044507,100.00,938.28,1022.62,700,18.16,18.17,-69,1
1718044807,100.00,938.30,1022.64,700,17.90,17.91,-69,1
1718045107,100.00,938.32,1022.66,700,17.53,17.54,-69,1
1718045407,100.00,938.36,1022.70,700,17.24,17.25,-69,1
1718045707,100.00,938.36,1022.70,700,16.82,16.83,-69,1
1718046007,100.00,938.43,1022.77,700,16.58,16.59,-70,1
1718046307,100.00,938.49,1022.83,700,16.07,16.08,-69,1
1718046607,100.00,938.53,1022.86,700,15.83,15.84,-69,1
1718046907,100.00,938.58,1022.92,700,15.68,15.69,-69,1
1718047207,100.00,938.65,1022.98,700,15.40,15.41,-69,1
1718047507,100.00,938.78,1023.11,700,15.20,15.21,-69,1
1718047807,100.00,938.74,1023.08,700,14.97,14.98,-69,1
1718048107,100.00,938.80,1023.13,700,14.47,14.48,-69,1
1718048407,100.00,938.90,1023.24,700,14.53,14.54,-69,1
1718048707,100.00,939.00,1023.34,700,14.43,14.44,-68,1
1718049008,100.00,939.06,1023.39,700,14.30,14.31,-69,1
1718049308,100.00,939.09,1023.43,700,13.90,13.91,-69,1
1718049608,100.00,939.08,1023.42,700,13.67,13.68,-69,1
1718049908,100.00,939.13,1023.47,700,13.50,13.51,-69,1
1718050208,100.00,939.18,1023.51,700,13.32,13.33,-68,1
1718050508,100.00,939.23,1023.57,700,13.30,13.31,-68,1
1718050808,100.00,939.19,1023.53,700,13.10,13.11,-68,1
1718051108,100.00,939.23,1023.56,700,12.90,12.91,-68,1
1718051408,100.00,939.18,1023.52,700,13.01,13.02,-68,1
1718051708,100.00,939.22,1023.56,700,12.93,12.94,-68,1
1718052008,100.00,939.29,1023.63,700,12.91,12.92,-68,1
1718052308,100.00,939.30,1023.64,700,12.96,12.97,-68,1
1718052608,100.00,939.34,1023.67,700,12.88,12.89,-68,1
1718052909,100.00,939.34,1023.67,700,12.91,12.92,-69,1
1718053210,100.00,939.38,1023.71,700,12.87,12.88,-68,1
1718053510,100.00,939.47,1023.81,700,12.73,12.74,-67,1
1718053810,100.00,939.48,1023.82,700,12.84,12.85,-68,1
1718054110,100.00,939.51,1023.85,700,13.11,13.12,-68,1
1718054410,100.00,939.53,1023.87,700,13.36,13.37,-68,1
1718054710,100.00,939.56,1023.89,700,13.60,13.61,-68,1
1718055010,100.00,939.57,1023.91,700,13.75,13.76,-68,1
1718055310,100.00,939.53,1023.87,700,13.87,13.88,-68,1
1718055610,100.00,939.51,1023.84,700,13.97,13.98,-68,1
1718055910,100.00,939.59,1023.93,700,13.96,13.97,-68,1
1718056210,100.00,939.63,1023.97,700,13.98,13.99,-68,1
1718056512,100.00,939.62,1023.96,700,13.94,13.95,-67,1
1718056815,100.00,939.55,1023.89,700,13.95,13.96,-67,1
1718057115,100.00,939.57,1023.90,700,13.98,13.99,-67,1
1718057417,100.00,939.49,1023.83,700,13.87,13.88,-67,1
1718057717,100.00,939.40,1023.74,700,14.10,14.11,-67,1
1718058017,100.00,939.35,1023.69,700,14.02,14.03,-67,1
1718058317,100.00,939.32,1023.66,700,14.12,14.13,-66,1
1718058617,100.00,939.38,1023.72,700,14.18,14.19,-67,1
1718058917,100.00,939.32,1023.65,700,14.22,14.23,-66,1
1718059217,100.00,939.38,1023.71,700,14.14,14.15,-67,1
1718059517,100.00,939.33,1023.67,700,14.05,14.06,-67,1
1718059817,100.00,939.36,1023.70,700,13.90,13.91,-67,1
1718060117,100.00,939.39,1023.72,700,13.85,13.86,-66,1
1718060417,100.00,939.30,1023.64,700,13.77,13.78,-66,1
1718060717,100.00,939.44,1023.78,700,13.69,13.70,-68,1
1718061017,100.00,939.45,1023.79,700,13.74,13.75,-67,1
1718065257,100.00,939.33,1023.66,700,13.83,13.84,-66,1
1718065557,100.00,939.25,1023.59,700,13.76,13.77,-66,1
1718065857,100.00,939.17,1023.51,700,13.72,13.73,-66,1
1718066157,100.00,939.21,1023.55,700,13.74,13.75,-66,1
1718066457,100.00,939.25,1023.59,700,13.86,13.87,-66,1
1718066757,100.00,939.21,1023.55,700,13.73,13.74,-65,1
1718067057,100.00,939.11,1023.44,700,13.82,13.83,-66,1
1718067357,100.00,939.25,1023.59,700,13.77,13.78,-66,1
1718067658,100.00,939.23,1023.56,700,13.87,13.88,-66,1
1718067958,100.00,939.19,1023.53,700,13.71,13.72,-66,1
1718068258,100.00,939.25,1023.59,700,13.78,13.79,-66,1
1718068558,100.00,939.21,1023.55,700,13.75,13.76,-66,1
1718068858,100.00,939.05,1023.39,700,13.79,13.80,-66,1
1718069158,100.00,939.13,1023.46,700,13.72,13.73,-66,1
1718069458,100.00,939.21,1023.54,700,13.76,13.77,-67,1
1718069758,100.00,939.20,1023.53,700,13.83,13.84,-65,1
1718070058,100.00,939.17,1023.51,700,13.76,13.77,-66,1
1718070358,100.00,939.18,1023.52,700,13.68,13.69,-67,1
1718070658,100.00,939.33,1023.67,700,13.53,13.54,-66,1
1718070958,100.00,939.30,1023.64,700,13.38,13.39,-66,1
1718071258,100.00,939.33,1023.66,700,13.30,13.31,-66,1
1718071558,100.00,939.33,1023.67,700,13.38,13.39,-65,1
1718071858,100.00,939.32,1023.66,700,13.29,13.30,-66,1
1718072158,100.00,939.26,1023.60,700,13.38,13.39,-66,1
1718073064,100.00,939.38,1023.72,700,13.28,13.29,-65,1
1718073364,100.00,939.44,1023.78,700,13.03,13.04,-66,1
1718073665,100.00,939.41,1023.75,700,13.06,13.07,-65,1
1718073965,100.00,939.54,1023.87,700,13.16,13.17,-65,1
1718074265,100.00,939.55,1023.89,700,13.10,13.11,-65,1
1718074565,100.00,939.53,1023.87,700,13.11,13.12,-65,1
1718074865,100.00,939.67,1024.00,700,13.22,13.23,-65,1
1718075165,100.00,939.59,1023.93,700,13.29,13.30,-65,1
1718075465,100.00,939.62,1023.96,700,13.24,13.25,-65,1
1718075765,100.00,939.58,1023.91,700,13.32,13.33,-65,1
1718076065,100.00,939.65,1023.99,700,13.43,13.44,-65,1
1718076365,100.00,939.62,1023.95,700,13.67,13.68,-65,1
1718076665,100.00,939.61,1023.95,700,13.69,13.70,-65,1
1718076965,100.00,939.67,1024.01,700,13.74,13.75,-65,1
1718077265,100.00,939.79,1024.13,700,13.72,13.73,-65,1
1718077565,100.00,939.81,1024.15,700,13.92,13.93,-66,1
1718077865,100.00,939.81,1024.15,700,14.01,14.02,-66,1
1718078165,100.00,939.76,1024.10,700,14.06,14.07,-66,1
1718078465,100.00,939.86,1024.20,700,13.97,13.98,-66,1
1718078765,100.00,939.87,1024.21,700,14.15,14.16,-66,1
1718079066,100.00,939.81,1024.15,700,14.44,14.45,-66,1
1718079366,100.00,939.86,1024.20,700,14.37,14.38,-65,1
1718079666,100.00,939.92,1024.25,700,14.48,14.49,-66,1
1718079966,100.00,939.83,1024.17,700,14.71,14.72,-66,1
1718086623,100.00,941.02,1025.36,700,16.17,16.18,-67,1
1718086923,100.00,941.07,1025.40,700,16.17,16.18,-68,1
1718087223,100.00,940.98,1025.32,700,16.77,16.78,-68,1
1718087523,100.00,940.86,1025.20,700,18.31,18.32,-67,1
1718087823,100.00,940.79,1025.13,700,20.02,20.04,-65,1
1718088123,71.78,940.85,1025.19,700,21.25,15.97,-67,1
1718088423,71.51,940.89,1025.22,700,21.93,16.56,-67,1
1718088723,74.36,940.89,1025.23,700,22.61,17.83,-67,1
1718089023,62.92,941.06,1025.39,700,23.15,15.72,-67,1
1718089324,55.30,940.97,1025.31,700,23.35,13.90,-67,1
1718089624,50.12,941.13,1025.47,700,23.73,12.75,-67,1
1718089924,54.62,941.21,1025.55,700,24.77,15.03,-68,1
1718090224,53.92,941.39,1025.73,700,24.67,14.74,-68,1
1718090524,49.03,941.45,1025.79,700,24.15,12.80,-68,1
1718090824,56.22,941.56,1025.90,700,23.89,14.66,-68,1
1718091124,53.61,941.58,1025.92,700,22.48,12.62,-67,1
1718091424,56.60,941.62,1025.95,700,21.19,12.24,-67,1
1718091724,58.62,941.87,1026.21,700,20.04,11.70,-67,1
1718092024,61.49,941.84,1026.18,700,19.45,11.87,-68,1
1718092324,63.28,941.88,1026.22,700,19.43,12.29,-69,1
1718092624,63.72,942.00,1026.34,700,20.56,13.46,-69,1
1718092924,54.61,942.02,1026.36,700,21.59,12.08,-68,1
1718093224,50.08,942.03,1026.36,700,23.20,12.24,-68,1
1718093524,47.06,942.15,1026.49,700,23.25,11.35,-68,1
1718093824,51.05,942.10,1026.44,700,21.62,11.08,-68,1
1718094124,53.38,942.09,1026.43,700,20.87,11.06,-67,1
1718094424,54.44,942.15,1026.49,700,20.45,10.97,-68,1
1718094725,52.00,942.11,1026.45,700,19.68,9.57,-69,1
1718095025,55.00,942.31,1026.64,700,19.22,9.98,-70,1
1718095325,54.09,942.30,1026.64,700,18.68,9.23,-70,1
1718095625,53.39,942.25,1026.59,700,18.51,8.88,-69,1
1718095925,54.17,942.32,1026.66,700,17.93,8.55,-68,1
1718096225,54.89,942.44,1026.78,700,17.87,8.69,-69,1
1718096525,56.31,942.45,1026.79,700,18.06,9.25,-68,1
1718096825,57.31,942.53,1026.86,700,18.25,9.69,-68,1
1718097125,51.93,942.52,1026.86,700,18.33,8.30,-68,1
1718097425,50.83,942.55,1026.89,700,18.57,8.20,-68,1
1718097725,50.36,942.54,1026.87,700,18.56,8.06,-68,1
1718098025,47.27,942.73,1027.06,700,18.87,7.41,-68,1
1718098325,52.35,942.71,1027.04,700,19.22,9.24,-69,1
1718098625,48.60,942.76,1027.10,700,19.57,8.47,-69,1
1718098925,51.12,942.60,1026.94,700,19.69,9.32,-69,1
1718099225,46.52,942.70,1027.04,700,19.57,7.82,-69,1
1718099525,49.57,942.77,1027.11,700,19.51,8.70,-69,1
1718099826,48.99,942.92,1027.26,700,19.19,8.23,-69,1
1718100126,49.10,943.15,1027.49,700,19.22,8.29,-69,1
1718100426,49.45,943.16,1027.50,700,18.78,7.99,-69,1
1718100726,50.93,943.21,1027.54,700,18.22,7.91,-69,1
1718101026,52.74,943.33,1027.66,700,18.14,8.35,-68,1
1718101326,49.37,943.19,1027.53,700,17.95,7.21,-68,1
1718101626,51.48,943.35,1027.69,700,17.98,7.85,-68,1
1718101926,48.19,943.28,1027.62,700,18.66,7.51,-68,1
1718102226,43.65,943.27,1027.61,700,20.13,7.40,-69,1
1718102526,43.18,943.26,1027.59,700,21.74,8.69,-70,1
1718102826,43.01,943.22,1027.55,700,22.91,9.69,-69,1
1718103126,40.79,942.93,1027.27,700,23.30,9.25,-69,1
1718103426,43.30,943.17,1027.50,700,23.86,10.65,-69,1
1718103726,40.58,943.21,1027.54,700,24.45,10.21,-69,1
1718104026,39.74,943.02,1027.35,700,24.52,9.96,-70,1
1718104326,38.89,943.18,1027.52,700,24.33,9.47,-69,1
1718104626,39.56,943.13,1027.47,700,24.08,9.50,-70,1
1718104926,39.20,943.23,1027.56,700,23.34,8.70,-70,1
1718105227,40.06,943.35,1027.69,700,22.76,8.50,-70,1
1718105527,39.80,943.27,1027.61,700,23.10,8.71,-70,1
1718105827,37.32,943.31,1027.64,700,23.44,8.07,-70,1
1718106127,38.89,943.34,1027.68,700,23.13,8.39,-70,1
1718106427,39.62,943.30,1027.64,700,23.14,8.68,-67,1
1718106727,39.08,943.43,1027.77,700,22.64,8.03,-69,1
1718107027,40.12,943.60,1027.93,700,22.93,8.68,-69,1
1718107327,40.88,943.57,1027.91,700,22.98,9.00,-67,1
1718107627,39.97,943.59,1027.92,700,23.11,8.78,-70,1
1718107927,42.08,943.56,1027.90,700,23.23,9.65,-70,1
1718108227,40.05,943.71,1028.05,700,23.42,9.09,-69,1
1718108527,39.61,943.86,1028.19,700,22.88,8.44,-67,1
1718108827,40.91,943.92,1028.26,700,22.78,8.83,-71,1
1718109127,40.90,943.90,1028.24,700,22.71,8.77,-70,1
1718109427,41.82,943.86,1028.20,700,22.62,9.01,-70,1
1718109727,41.04,943.92,1028.26,700,22.65,8.76,-71,1
1718110027,39.53,943.89,1028.22,700,22.60,8.16,-70,1
1718110328,39.53,943.82,1028.16,700,22.60,8.16,-70,1
1718110628,41.09,943.94,1028.28,700,22.86,8.97,-70,1
1718110928,37.89,944.06,1028.40,700,22.62,7.56,-69,1
1718111228,39.08,944.03,1028.37,700,22.34,7.76,-69,1
1718111528,39.24,944.10,1028.44,700,22.39,7.87,-69,1
1718111828,39.75,944.16,1028.50,700,22.50,8.16,-69,1
1718112128,38.23,944.24,1028.57,700,22.49,7.57,-69,1
1718112428,38.69,944.32,1028.66,700,22.43,7.69,-69,1
1718112728,39.37,944.45,1028.79,700,22.10,7.66,-69,1
1718113028,39.57,944.38,1028.72,700,22.33,7.94,-69,1
1718113328,41.47,944.41,1028.75,700,22.55,8.83,-69,1
1718113628,40.62,944.46,1028.80,700,22.39,8.38,-69,1
1718113928,38.79,944.47,1028.80,700,22.06,7.41,-68,1
1718114228,39.73,944.53,1028.86,700,21.57,7.32,-68,1
1718114528,39.83,944.61,1028.95,700,21.26,7.08,-68,1
1718114828,41.23,944.52,1028.85,700,21.60,7.89,-69,1
1718115129,38.95,944.43,1028.77,700,21.31,6.80,-68,1
1718115429,40.44,944.63,1028.97,700,21.09,7.14,-68,1
1718115729,40.03,944.58,1028.92,700,21.04,6.95,-69,1
1718116029,40.69,944.66,1028.99,700,21.39,7.50,-69,1
1718116329,40.87,944.66,1029.00,700,21.61,7.77,-69,1
1718116629,38.40,944.78,1029.12,700,21.42,6.68,-69,1
1718116929,39.62,944.80,1029.14,700,21.16,6.91,-69,1
1718117229,38.79,944.99,1029.33,700,20.72,6.21,-69,1
1718117529,40.19,944.86,1029.20,700,20.66,6.67,-68,1
1718117829,40.09,944.77,1029.11,700,20.40,6.40,-69,1
1718118129,41.06,944.77,1029.11,700,20.47,6.81,-69,1
1718118429,40.80,944.80,1029.14,700,20.52,6.76,-69,1
1718118729,40.56,944.94,1029.27,700,20.17,6.36,-68,1
1718119029,41.17,944.85,1029.19,700,20.17,6.58,-69,1
1718119329,40.64,944.96,1029.30,700,20.50,6.69,-70,1
1718119629,40.81,944.95,1029.28,700,20.33,6.59,-69,1
1718119929,42.02,945.06,1029.39,700,19.59,6.35,-69,1
1718120230,42.39,944.96,1029.30,700,19.26,6.18,-68,1
1718120530,43.41,945.02,1029.36,700,18.63,5.96,-68,1
1718120830,43.10,945.11,1029.45,700,18.30,5.56,-69,1
1718121130,44.39,945.12,1029.46,700,17.85,5.57,-68,1
1718121430,44.10,945.16,1029.50,700,17.50,5.16,-68,1
1718121730,46.36,945.27,1029.61,700,17.10,5.52,-68,1
1718122030,46.90,945.28,1029.62,700,16.80,5.41,-68,1
1718122330,47.50,945.37,1029.71,700,16.72,5.52,-68,1
1718122630,48.32,945.36,1029.70,700,16.51,5.57,-68,1
1718122930,47.06,945.35,1029.69,700,16.43,5.12,-68,1
1718123230,48.94,945.48,1029.81,700,16.22,5.49,-68,1
1718123530,49.15,945.38,1029.72,700,16.16,5.50,-68,1
1718123830,48.92,945.37,1029.71,700,16.21,5.48,-68,1
1718124130,50.49,945.44,1029.78,700,16.28,6.00,-68,1
1718124430,49.89,945.46,1029.80,700,16.36,5.90,-68,1
1718124730,49.01,945.49,1029.82,700,16.34,5.62,-68,1
1718125030,49.40,945.54,1029.88,700,16.08,5.50,-68,1
1718125331,50.32,945.58,1029.92,700,16.00,5.69,-68,1
1718125631,52.64,945.60,1029.94,700,15.93,6.28,-68,1
1718125931,48.86,945.65,1029.99,700,15.95,5.22,-68,1
1718126231,50.52,945.61,1029.94,700,15.87,5.63,-68,1
1718126531,52.09,945.61,1029.95,700,15.86,6.06,-67,1
1718126831,52.69,945.77,1030.11,700,15.67,6.05,-68,1
1718127131,51.17,945.69,1030.03,700,15.71,5.66,-68,1
1718127431,51.73,945.84,1030.17,700,15.58,5.70,-68,1
1718127731,52.25,945.83,1030.17,700,15.50,5.77,-67,1
1718128031,50.20,945.91,1030.24,700,15.39,5.09,-68,1
1718128331,51.11,945.92,1030.25,700,15.27,5.24,-67,1
1718128631,55.20,945.95,1030.29,700,15.17,6.26,-67,1
1718128931,52.80,945.99,1030.33,700,15.08,5.53,-67,1
1718129232,53.51,945.93,1030.26,700,14.96,5.61,-66,1
1718129532,55.79,945.96,1030.30,700,14.92,6.18,-66,1
1718129832,54.77,946.02,1030.35,700,14.91,5.90,-67,1
1718130132,62.91,946.08,1030.42,700,14.89,7.90,-67,1
1718130432,60.64,946.22,1030.56,700,14.75,7.23,-66,1
1718130732,63.07,946.28,1030.61,700,14.52,7.59,-67,1
1718131032,56.92,946.33,1030.67,700,14.32,5.91,-66,1
1718131332,58.93,946.38,1030.72,700,14.12,6.22,-66,1
1718131632,59.37,946.45,1030.79,700,14.04,6.26,-66,1
1718131932,63.66,946.50,1030.84,700,13.97,7.20,-66,1
1718132232,70.58,946.57,1030.91,700,13.86,8.61,-66,1
1718132836,72.52,946.70,1031.04,700,13.62,8.79,-66,1
1718133136,70.28,946.74,1031.08,700,13.54,8.25,-66,1
1718133436,63.50,946.78,1031.12,700,13.41,6.64,-66,1
1718133736,72.65,946.86,1031.19,700,13.19,8.40,-66,1
1718134036,86.94,946.85,1031.19,700,13.03,10.92,-66,1
1718134336,82.71,946.94,1031.28,700,12.84,9.98,-66,1
1718134636,88.66,947.03,1031.37,700,12.65,10.84,-66,1
1718134936,92.16,947.03,1031.37,700,12.34,11.11,-66,1
1718135236,75.33,947.14,1031.48,700,12.07,7.85,-66,1
1718135536,100.00,947.21,1031.55,700,11.67,11.68,-66,1
1718135836,100.00,947.26,1031.60,700,11.43,11.44,-66,1
1718136136,100.00,947.26,1031.60,700,11.40,11.41,-66,1
1718136436,100.00,947.26,1031.59,700,11.27,11.28,-66,1
1718136736,100.00,947.45,1031.78,700,11.17,11.18,-65,1
1718137036,100.00,947.41,1031.75,700,11.09,11.10,-66,1
1718137337,99.39,947.48,1031.81,700,11.02,10.94,-65,1
1718137637,94.87,947.50,1031.84,700,11.05,10.27,-65,1
1718137937,100.00,947.44,1031.78,700,11.00,11.01,-64,1
1718138237,100.00,947.51,1031.85,700,10.76,10.77,-65,1
1718138537,100.00,947.52,1031.86,700,10.60,10.61,-66,1
1718138837,100.00,947.62,1031.95,700,10.34,10.35,-67,1
1718139137,100.00,947.66,1031.99,700,10.14,10.15,-67,1
1718139437,100.00,947.63,1031.97,700,10.06,10.07,-67,1
1718144885,100.00,947.95,1032.29,700,10.79,10.80,-66,1
1718145185,100.00,947.92,1032.26,700,10.73,10.74,-66,1
1718145485,100.00,947.87,1032.21,700,10.66,10.67,-66,1
1718145785,100.00,948.01,1032.35,700,10.51,10.52,-66,1
1718146086,100.00,948.13,1032.47,700,10.69,10.70,-66,1
1718146386,100.00,948.09,1032.43,700,10.78,10.79,-66,1
1718146686,100.00,948.02,1032.35,700,10.79,10.80,-66,1
1718146986,100.00,948.02,1032.36,700,10.80,10.81,-67,1
1718147286,100.00,948.00,1032.34,700,10.80,10.81,-66,1
1718147586,100.00,948.03,1032.37,700,10.72,10.73,-66,1
1718147886,100.00,947.99,1032.32,700,10.65,10.66,-66,1
1718148186,100.00,948.19,1032.53,700,10.67,10.68,-66,1
1718148486,100.00,948.26,1032.59,700,10.62,10.63,-66,1
1718148786,100.00,948.18,1032.52,700,10.56,10.57,-66,1
1718149086,100.00,948.26,1032.59,700,10.50,10.51,-66,1
1718149386,100.00,948.15,1032.49,700,10.47,10.48,-66,1
1718149686,100.00,948.13,1032.47,700,10.55,10.56,-66,1
1718149986,100.00,948.17,1032.51,700,10.67,10.68,-66,1
1718150286,100.00,948.22,1032.56,700,10.63,10.64,-66,1
1718150586,100.00,948.20,1032.53,700,10.68,10.69,-66,1
1718150886,100.00,948.17,1032.51,700,10.60,10.61,-66,1
1718151187,100.00,948.09,1032.43,700,10.60,10.61,-66,1
1718151487,100.00,948.11,1032.44,700,10.57,10.58,-66,1
1718153905,100.00,948.08,1032.41,700,10.31,10.32,-66,1
1718154205,100.00,948.10,1032.43,700,10.40,10.41,-66,1
1718154505,100.00,948.09,1032.43,700,10.41,10.42,-66,1
1718154805,100.00,948.03,1032.37,700,10.46,10.47,-66,1
1718155105,100.00,948.06,1032.40,700,10.47,10.48,-66,1
1718155405,100.00,948.01,1032.35,700,10.35,10.36,-66,1
1718155705,100.00,948.01,1032.35,700,10.28,10.29,-66,1
1718156005,100.00,948.04,1032.37,700,10.41,10.42,-66,1
1718156305,100.00,948.00,1032.34,700,10.43,10.44,-66,1
1718156605,100.00,948.06,1032.40,700,10.45,10.46,-66,1
1718156905,100.00,948.00,1032.33,700,10.30,10.31,-66,1
1718157205,100.00,948.05,1032.39,700,10.20,10.21,-66,1
1718157505,100.00,948.08,1032.41,700,10.33,10.34,-66,1
1718157805,100.00,948.11,1032.45,700,10.38,10.39,-65,1
1718158105,100.00,948.11,1032.45,700,10.37,10.38,-66,1
1718158406,100.00,948.12,1032.46,700,10.27,10.28,-66,1
1718158706,100.00,948.07,1032.41,700,10.21,10.22,-66,1
1718159006,100.00,948.17,1032.51,700,10.08,10.09,-66,1
1718159306,100.00,948.13,1032.46,700,10.25,10.26,-66,1
1718159606,100.00,948.13,1032.47,700,10.29,10.30,-66,1
1718159906,100.00,948.14,1032.48,700,10.31,10.32,-66,1
1718160206,100.00,948.16,1032.50,700,10.28,10.29,-66,1
1718160506,100.00,948.18,1032.51,700,10.31,10.32,-66,1
1718160806,100.00,948.12,1032.46,700,10.32,10.33,-66,1
1718161106,100.00,948.15,1032.49,700,10.30,10.31,-66,1
1718161406,100.00,948.21,1032.55,700,10.31,10.32,-66,1
1718161706,100.00,948.17,1032.51,700,10.30,10.31,-66,1
1718162006,100.00,948.24,1032.58,700,10.37,10.38,-66,1
1718162306,100.00,948.30,1032.64,700,10.41,10.42,-65,1
1718162606,100.00,948.38,1032.72,700,10.45,10.46,-66,1
1718162906,100.00,948.40,1032.74,700,10.43,10.44,-65,1
1718163206,100.00,948.42,1032.75,700,10.50,10.51,-65,1
1718163506,100.00,948.47,1032.81,700,10.53,10.54,-65,1
1718163806,100.00,948.45,1032.79,700,10.72,10.73,-65,1
1718164107,100.00,948.58,1032.92,700,10.82,10.83,-66,1
1718164407,100.00,948.55,1032.88,700,11.02,11.03,-66,1
1718164707,100.00,948.59,1032.93,700,11.11,11.12,-65,1
1718165007,100.00,948.59,1032.93,700,11.19,11.20,-65,1
1718165307,100.00,948.60,1032.94,700,11.26,11.27,-65,1
1718165607,100.00,948.57,1032.91,700,11.51,11.52,-65,1
1718165907,100.00,948.66,1032.99,700,11.60,11.61,-65,1
1718166207,100.00,948.64,1032.97,700,11.65,11.66,-65,1
1718166507,100.00,948.63,1032.97,700,11.71,11.72,-65,1
1718166807,100.00,948.53,1032.86,700,11.83,11.84,-65,1
1718167107,100.00,948.56,1032.90,700,11.86,11.87,-63,1
1718167407,100.00,948.53,1032.87,700,11.96,11.97,-64,1
1718167707,100.00,948.57,1032.91,700,12.23,12.24,-65,1
1718168007,100.00,948.59,1032.93,700,12.43,12.44,-64,1
1718168307,100.00,948.62,1032.95,700,12.60,12.61,-63,1
1718168607,99.76,948.65,1032.99,700,12.66,12.63,-63,1
1718168907,100.00,948.65,1032.99,700,12.67,12.68,-63,1
1718169207,94.66,948.69,1033.03,700,12.60,11.78,-63,1
1718169507,100.00,948.74,1033.08,700,12.53,12.54,-63,1
1718169808,95.22,948.74,1033.08,700,12.64,11.91,-63,1
1718170108,100.00,948.71,1033.04,700,12.81,12.82,-63,1
1718170408,98.18,948.83,1033.17,700,12.77,12.50,-63,1
1718170708,97.66,948.79,1033.12,700,12.81,12.46,-65,1
1718171008,95.94,948.74,1033.07,700,12.95,12.33,-64,1
1718171308,95.20,948.79,1033.13,700,13.06,12.32,-63,1
1718171608,91.58,948.84,1033.17,700,13.13,11.80,-64,1
1718171908,92.53,948.84,1033.18,700,13.45,12.27,-63,1
1718173114,85.41,948.80,1033.13,700,14.28,11.88,-64,1
1718173414,84.02,948.75,1033.09,700,14.44,11.79,-65,1
1718173714,86.78,948.73,1033.06,700,14.54,12.38,-65,1
1718174014,82.55,948.70,1033.04,700,14.44,11.52,-65,1
1718174314,85.00,948.70,1033.04,700,14.35,11.87,-65,1
1718174614,85.62,948.71,1033.05,700,14.47,12.10,-65,1
1718174914,84.95,948.72,1033.06,700,14.47,11.98,-65,1
1718175214,82.21,948.82,1033.16,700,14.47,11.49,-64,1
1718175514,81.80,948.90,1033.23,700,14.31,11.25,-64,1
1718175814,78.76,948.88,1033.22,700,14.30,10.67,-64,1
1718176115,79.58,948.87,1033.21,700,14.20,10.73,-65,1
1718176415,79.42,948.92,1033.26,700,14.11,10.61,-65,1
1718176715,85.27,948.96,1033.30,700,14.06,11.64,-65,1
1718177015,85.66,948.89,1033.23,700,14.02,11.67,-65,1
1718177315,90.21,948.90,1033.24,700,14.03,12.46,-65,1
1718177615,92.60,948.98,1033.32,700,13.91,12.74,-65,1
1718177915,90.95,948.90,1033.24,700,13.98,12.54,-65,1
1718178215,95.50,948.91,1033.25,700,13.96,13.26,-65,1
1718178515,92.41,948.96,1033.30,700,14.10,12.90,-65,1
1718178815,92.53,949.06,1033.40,700,14.00,12.82,-64,1
1718179115,92.22,949.09,1033.43,700,13.67,12.44,-65,1
1718179415,97.64,949.25,1033.59,700,13.59,13.24,-65,1
1718179715,100.00,949.10,1033.44,700,13.47,13.48,-65,1
1718180015,100.00,949.22,1033.55,700,13.24,13.25,-65,1
1718182736,100.00,949.28,1033.62,700,11.85,11.86,-64,1
1718183037,100.00,949.36,1033.69,700,11.94,11.95,-64,1
1718183337,100.00,949.45,1033.78,700,11.97,11.98,-64,1
1718183637,100.00,949.44,1033.78,700,11.93,11.94,-65,1
1718183937,100.00,949.41,1033.74,700,11.93,11.94,-65,1
1718184237,100.00,949.51,1033.85,700,11.93,11.94,-65,1
1718184537,100.00,949.55,1033.88,700,12.17,12.18,-65,1
1718184837,100.00,949.59,1033.93,700,12.32,12.33,-67,1
1718185137,100.00,949.58,1033.91,700,12.37,12.38,-64,1
1718185437,100.00,949.65,1033.99,700,12.37,12.38,-66,1
1718185737,100.00,949.62,1033.95,700,12.34,12.35,-66,1
1718186037,100.00,949.66,1034.00,700,12.21,12.22,-65,1
1718186337,100.00,949.64,1033.98,700,12.08,12.09,-65,1
1718186637,100.00,949.66,1033.99,700,12.16,12.17,-65,1
1718186937,100.00,949.60,1033.94,700,12.31,12.32,-64,1
1718187237,100.00,949.58,1033.92,700,12.50,12.51,-65,1
1718187537,100.00,949.56,1033.90,700,12.64,12.65,-65,1
1718187837,100.00,949.50,1033.84,700,12.82,12.83,-64,1
1718188137,100.00,949.49,1033.83,700,12.94,12.95,-64,1
1718188437,100.00,949.51,1033.85,700,13.06,13.07,-64,1
1718188738,100.00,949.49,1033.82,700,13.09,13.10,-64,1
1718189038,100.00,949.66,1034.00,700,13.06,13.07,-64,1
1718189338,100.00,949.66,1034.00,700,12.99,13.00,-64,1
1718196904,100.00,949.68,1034.02,700,11.48,11.49,-64,1
1718197204,100.00,949.72,1034.05,700,11.47,11.48,-64,1
1718197504,100.00,949.55,1033.88,700,11.45,11.46,-64,1
1718197804,100.00,949.48,1033.82,700,11.62,11.63,-64,1
1718198104,100.00,949.48,1033.82,700,11.59,11.60,-64,1
1718198404,100.00,949.47,1033.81,700,11.66,11.67,-65,1
1718198704,100.00,949.43,1033.76,700,11.62,11.63,-64,1
1718199004,100.00,949.38,1033.72,700,11.57,11.58,-64,1
1718199304,100.00,949.41,1033.75,700,11.50,11.51,-64,1
1718199604,100.00,949.42,1033.76,700,11.50,11.51,-64,1
1718199905,100.00,949.30,1033.64,700,11.50,11.51,-64,1
1718200205,100.00,949.22,1033.56,700,11.46,11.47,-65,1
1718200505,100.00,949.25,1033.59,700,11.54,11.55,-65,1
1718200805,100.00,949.24,1033.58,700,11.67,11.68,-66,1
1718201105,100.00,949.16,1033.50,700,11.70,11.71,-66,1
1718201405,100.00,949.10,1033.44,700,11.75,11.76,-65,1
1718201705,100.00,949.06,1033.40,700,12.12,12.13,-65,1
1718202005,100.00,949.07,1033.40,700,12.80,12.81,-65,1
1718202305,100.00,949.10,1033.43,700,13.32,13.33,-65,1
1718202605,100.00,949.00,1033.34,700,13.57,13.58,-67,1
1718202905,100.00,948.94,1033.28,700,13.64,13.65,-67,1
1718203205,100.00,948.96,1033.29,700,13.91,13.92,-67,1
1718203505,100.00,948.86,1033.20,700,13.77,13.78,-66,1
1718203805,100.00,948.83,1033.16,700,13.41,13.42,-68,1
1718204105,100.00,948.63,1032.97,700,13.45,13.46,-68,1
1718204405,100.00,948.77,1033.11,700,13.74,13.75,-67,1
1718204705,100.00,948.65,1032.99,700,13.88,13.89,-67,1
1718205006,100.00,948.59,1032.93,700,14.16,14.17,-66,1
1718205306,100.00,948.60,1032.94,700,14.47,14.48,-66,1
1718205606,100.00,948.61,1032.95,700,14.65,14.66,-66,1
1718205906,100.00,948.66,1033.00,700,14.70,14.71,-67,1
1718206206,100.00,948.58,1032.92,700,14.74,14.75,-67,1
1718206506,100.00,948.57,1032.91,700,14.92,14.93,-67,1
1718206806,100.00,948.55,1032.89,700,14.99,15.00,-67,1
1718207106,100.00,948.51,1032.85,700,15.05,15.06,-67,1
1718207406,100.00,948.56,1032.90,700,15.09,15.10,-67,1
1718207706,100.00,948.58,1032.92,700,14.87,14.88,-67,1
1718208006,100.00,948.61,1032.94,700,14.59,14.60,-68,1
1718208306,100.00,948.52,1032.85,700,14.82,14.83,-68,1
1718208606,100.00,948.53,1032.87,700,15.04,15.05,-68,1
1718210115,100.00,948.61,1032.95,700,13.05,13.06,-67,1
1718210415,100.00,948.67,1033.01,700,12.89,12.90,-68,1
1718210715,100.00,948.58,1032.92,700,12.73,12.74,-68,1
1718211015,100.00,948.62,1032.96,700,12.77,12.78,-68,1
1718211316,100.00,948.65,1032.98,700,12.74,12.75,-68,1
1718211616,100.00,948.64,1032.97,700,12.62,12.63,-68,1
1718211916,100.00,948.57,1032.90,700,12.40,12.41,-68,1
1718212216,100.00,948.67,1033.01,700,12.26,12.27,-68,1
1718212516,100.00,948.63,1032.96,700,12.19,12.20,-67,1
1718212816,100.00,948.68,1033.02,700,12.10,12.11,-68,1
1718213116,100.00,948.79,1033.13,700,12.08,12.09,-67,1
1718213416,100.00,948.89,1033.23,700,12.05,12.06,-67,1
1718213716,100.00,948.98,1033.32,700,12.02,12.03,-68,1
1718214016,100.00,949.10,1033.43,700,12.05,12.06,-68,1
1718214316,100.00,949.15,1033.49,700,11.97,11.98,-68,1
1718214616,100.00,949.14,1033.48,700,11.85,11.86,-67,1
1718214916,100.00,949.22,1033.56,700,11.78,11.79,-67,1
1718215216,100.00,949.24,1033.58,700,11.80,11.81,-67,1
1718215516,100.00,949.32,1033.66,700,11.77,11.78,-67,1
1718215817,100.00,949.36,1033.70,700,11.76,11.77,-67,1
1718216117,100.00,949.24,1033.57,700,11.48,11.49,-67,1
1718216417,100.00,949.15,1033.48,700,11.16,11.17,-67,1
1718216717,100.00,949.10,1033.44,700,11.17,11.18,-67,1
1718217017,100.00,949.00,1033.34,700,11.07,11.08,-67,1
1718218829,100.00,948.86,1033.19,700,11.05,11.06,-67,1
1718219129,100.00,948.90,1033.24,700,11.26,11.27,-67,1
1718219429,100.00,948.94,1033.27,700,11.15,11.16,-67,1
1718219729,100.00,948.95,1033.29,700,11.17,11.18,-67,1
1718220029,100.00,949.01,1033.35,700,11.23,11.24,-67,1
1718220329,100.00,948.99,1033.33,700,11.32,11.33,-67,1
1718220629,100.00,949.03,1033.36,700,11.37,11.38,-67,1
1718220929,100.00,949.07,1033.41,700,11.37,11.38,-67,1
1718221229,100.00,949.14,1033.48,700,11.31,11.32,-67,1
1718221530,100.00,949.13,1033.47,700,11.21,11.22,-67,1
1718221830,100.00,949.15,1033.49,700,11.00,11.01,-67,1
1718222130,100.00,949.21,1033.55,700,10.74,10.75,-67,1
1718222430,100.00,949.22,1033.55,700,10.47,10.48,-67,1
1718222730,100.00,949.25,1033.59,700,10.26,10.27,-67,1
1718223030,100.00,949.22,1033.55,700,10.04,10.05,-67,1
1718223330,100.00,949.18,1033.52,700,9.75,9.76,-67,1
1718223630,100.00,949.22,1033.56,700,9.56,9.57,-66,1
1718223930,100.00,949.21,1033.55,700,9.23,9.24,-67,1
1718224230,100.00,949.23,1033.57,700,9.01,9.02,-67,1
1718224530,100.00,949.34,1033.68,700,8.79,8.80,-66,1
1718224830,100.00,949.41,1033.74,700,8.59,8.60,-66,1
1718225130,100.00,949.44,1033.77,700,8.38,8.39,-66,1
1718225430,100.00,949.32,1033.66,700,8.17,8.18,-66,1
1718225730,100.00,949.39,1033.73,700,7.97,7.98,-66,1
1718229961,100.00,949.41,1033.75,700,6.29,6.29,-66,1
1718230261,100.00,949.41,1033.75,700,6.15,6.15,-67,1
1718230561,100.00,949.45,1033.79,700,6.12,6.12,-66,1
1718230861,100.00,949.54,1033.88,700,6.04,6.04,-65,1
1718231161,100.00,949.49,1033.83,700,6.10,6.10,-66,1
1718231461,100.00,949.51,1033.84,700,6.08,6.08,-66,1
1718231761,100.00,949.57,1033.91,700,6.04,6.04,-66,1
1718232061,100.00,949.52,1033.85,700,5.99,5.99,-66,1
1718232361,100.00,949.41,1033.75,700,5.94,5.94,-66,1
1718232661,100.00,949.35,1033.69,700,5.75,5.75,-66,1
1718232961,100.00,949.29,1033.63,700,6.10,6.10,-66,1
1718233261,100.00,949.26,1033.60,700,6.15,6.15,-66,1
1718233561,100.00,949.29,1033.63,700,6.20,6.20,-66,1
1718233861,100.00,949.33,1033.66,700,5.95,5.95,-66,1
1718234161,100.00,949.34,1033.67,700,6.03,6.03,-66,1
1718234462,100.00,949.29,1033.63,700,6.28,6.28,-66,1
1718234762,100.00,949.33,1033.66,700,6.18,6.18,-65,1
1718235062,100.00,949.27,1033.61,700,5.99,5.99,-65,1
1718235362,100.00,949.23,1033.57,700,5.85,5.85,-65,1
1718235662,100.00,949.25,1033.59,700,5.72,5.72,-65,1
1718235962,100.00,949.17,1033.50,700,5.60,5.60,-65,1
1718236262,100.00,949.23,1033.57,700,5.49,5.49,-65,1
1718236562,100.00,949.16,1033.49,700,5.39,5.39,-65,1
1718237768,100.00,949.07,1033.41,700,5.36,5.36,-65,1
1718238068,100.00,949.00,1033.34,700,5.31,5.31,-65,1
1718238368,100.00,948.98,1033.32,700,5.24,5.24,-65,1
1718238668,100.00,949.02,1033.35,700,5.16,5.16,-66,1
1718238968,100.00,948.95,1033.29,700,5.11,5.11,-66,1
1718239268,100.00,948.90,1033.24,700,5.16,5.16,-65,1
1718239568,100.00,948.93,1033.26,700,5.07,5.07,-66,1
1718239868,100.00,948.88,1033.22,700,5.04,5.04,-66,1
1718240168,100.00,948.90,1033.24,700,4.99,4.99,-66,1
1718240468,100.00,948.97,1033.30,700,5.00,5.00,-66,1
1718240769,100.00,948.99,1033.33,700,5.02,5.02,-66,1
1718241069,100.00,948.94,1033.28,700,4.93,4.93,-65,1
1718241369,100.00,948.95,1033.29,700,5.00,5.00,-66,1
1718241669,100.00,948.92,1033.26,700,5.25,5.25,-65,1
1718241969,100.00,948.92,1033.26,700,5.32,5.32,-65,1
1718242269,100.00,948.96,1033.30,700,5.23,5.23,-66,1
1718242569,100.00,949.01,1033.35,700,5.11,5.11,-66,1
1718242869,100.00,949.04,1033.38,700,5.05,5.05,-66,1
1718243169,100.00,948.96,1033.29,700,5.02,5.02,-66,1
1718243469,100.00,948.96,1033.30,700,5.00,5.00,-66,1
1718243769,100.00,948.84,1033.18,700,5.11,5.11,-66,1
1718244069,100.00,948.85,1033.18,700,5.30,5.30,-66,1
1718244369,100.00,948.82,1033.16,700,5.27,5.27,-65,1
1718244669,100.00,948.74,1033.08,700,5.21,5.21,-66,1
1718244969,100.00,948.74,1033.07,700,5.32,5.32,-66,1
1718245269,100.00,948.75,1033.08,700,5.37,5.37,-66,1
1718245569,100.00,948.71,1033.04,700,5.35,5.35,-65,1
1718245869,100.00,948.71,1033.05,700,5.32,5.32,-66,1
1718246169,100.00,948.71,1033.05,700,5.36,5.36,-65,1
1718246469,100.00,948.69,1033.03,700,5.29,5.29,-66,1
1718246770,100.00,948.67,1033.00,700,5.70,5.70,-66,1
1718247070,100.00,948.72,1033.06,700,5.79,5.79,-66,1
1718247370,100.00,948.69,1033.02,700,5.73,5.73,-65,1
1718247670,100.00,948.73,1033.07,700,6.03,6.03,-65,1
1718247970,100.00,948.73,1033.07,700,6.39,6.39,-66,1
1718248270,100.00,948.75,1033.09,700,6.53,6.53,-65,1
1718248570,100.00,948.79,1033.12,700,6.48,6.48,-65,1
1718248870,100.00,948.83,1033.16,700,6.75,6.75,-65,1
1718249170,100.00,948.79,1033.13,700,6.88,6.88,-65,1
1718249470,100.00,948.73,1033.06,700,7.01,7.01,-66,1
1718249770,100.00,948.67,1033.00,700,7.07,7.07,-65,1
1718250070,100.00,948.62,1032.96,700,7.07,7.07,-65,1
1718250370,100.00,948.71,1033.04,700,7.08,7.08,-65,1
1718250670,100.00,948.69,1033.03,700,7.10,7.10,-65,1
1718250970,100.00,948.66,1032.99,700,7.24,7.25,-65,1
1718251270,100.00,948.71,1033.05,700,7.41,7.42,-65,1
1718251570,100.00,948.67,1033.01,700,7.48,7.49,-65,1
1718251870,100.00,948.59,1032.92,700,7.73,7.74,-66,1
1718252170,100.00,948.57,1032.91,700,8.09,8.10,-66,1
1718252471,100.00,948.64,1032.98,700,8.38,8.39,-66,1
1718252771,100.00,948.75,1033.09,700,8.62,8.63,-66,1
1718253071,100.00,948.69,1033.03,700,8.78,8.79,-66,1
1718253371,100.00,948.68,1033.02,700,8.95,8.96,-66,1
1718253671,100.00,948.55,1032.88,700,9.14,9.15,-66,1
1718253971,100.00,948.60,1032.94,700,9.42,9.43,-66,1
1718254271,100.00,948.55,1032.89,700,9.69,9.70,-66,1
1718254571,100.00,948.64,1032.98,700,10.00,10.01,-66,1
1718254871,100.00,948.71,1033.04,700,10.26,10.27,-66,1
1718255171,100.00,948.70,1033.04,700,10.49,10.50,-66,1
1718255471,100.00,948.66,1033.00,700,10.72,10.73,-66,1
1718255771,100.00,948.65,1032.99,700,11.10,11.11,-66,1
1718256071,100.00,948.67,1033.01,700,11.48,11.49,-66,1
1718256371,100.00,948.68,1033.02,700,11.68,11.69,-67,1
1718256671,100.00,948.60,1032.93,700,11.89,11.90,-67,1
1718256971,100.00,948.67,1033.01,700,12.00,12.01,-68,1
1718257271,100.00,948.64,1032.98,700,12.14,12.15,-68,1
1718257571,100.00,948.69,1033.03,700,12.21,12.22,-68,1
1718257872,100.00,948.68,1033.01,700,12.24,12.25,-68,1
1718258172,100.00,948.68,1033.01,700,12.32,12.33,-68,1
1718258472,100.00,948.76,1033.10,700,12.47,12.48,-68,1
1718258772,100.00,948.75,1033.09,700,12.72,12.73,-68,1
1718259072,100.00,948.66,1033.00,700,13.02,13.03,-68,1
1718259372,100.00,948.65,1032.98,700,13.40,13.41,-68,1
1718259672,100.00,948.62,1032.96,700,13.78,13.79,-68,1
1718259972,100.00,948.63,1032.96,700,14.03,14.04,-68,1
1718260272,100.00,948.58,1032.92,700,14.55,14.56,-67,1
1718260572,100.00,948.69,1033.02,700,14.99,15.00,-68,1
1718260872,100.00,948.69,1033.03,700,15.09,15.10,-68,1
1718261172,100.00,948.76,1033.10,700,15.05,15.06,-68,1
1718261472,100.00,948.80,1033.13,700,14.96,14.97,-68,1
1718261772,100.00,948.79,1033.13,700,14.88,14.89,-68,1
1718262072,100.00,948.80,1033.14,700,14.97,14.98,-68,1
1718262372,100.00,948.79,1033.13,700,15.06,15.07,-68,1
1718262672,100.00,948.88,1033.22,700,15.23,15.24,-68,1
1718262973,100.00,948.87,1033.20,700,15.43,15.44,-68,1
1718263273,100.00,948.87,1033.21,700,15.77,15.78,-67,1
1718263573,100.00,948.87,1033.21,700,16.09,16.10,-68,1
1718263873,100.00,948.88,1033.21,700,16.58,16.59,-68,1
1718264173,100.00,948.74,1033.07,700,16.98,16.99,-68,1
1718264473,100.00,948.71,1033.05,700,17.35,17.36,-68,1
1718264773,100.00,948.70,1033.03,700,17.80,17.81,-68,1
1718265073,100.00,948.62,1032.96,700,18.30,18.31,-68,1
1718265373,100.00,948.64,1032.98,700,18.56,18.57,-69,1
1718265673,96.48,948.65,1032.99,700,18.56,18.00,-68,1
1718265973,100.00,948.65,1032.98,700,18.99,19.01,-67,1
1718266273,79.59,948.61,1032.95,700,20.52,16.89,-66,1
1718266573,100.00,948.63,1032.97,700,21.92,21.94,-68,1
1718266873,56.75,948.59,1032.93,700,21.26,12.35,-67,1
1718267173,100.00,948.68,1033.02,700,21.03,21.05,-67,1
1718267473,99.30,948.62,1032.96,700,20.58,20.48,-67,1
1718267774,55.69,948.61,1032.95,700,20.22,11.10,-66,1
1718268074,64.88,948.56,1032.90,700,20.16,13.36,-68,1
1718268374,59.87,948.58,1032.92,700,20.08,12.06,-68,1
1718268674,96.34,948.52,1032.86,700,20.34,19.75,-69,1
1718268974,53.13,948.43,1032.77,700,21.04,11.15,-67,1
1718269274,55.57,948.38,1032.72,700,22.98,13.63,-68,1
1718269574,62.69,948.26,1032.60,700,24.35,16.79,-69,1
1718269874,47.91,948.36,1032.70,700,24.65,12.90,-68,1
1718270174,49.08,948.36,1032.70,700,24.08,12.75,-66,1
1718270474,52.11,948.35,1032.69,700,23.41,13.04,-66,1
1718270774,54.86,948.35,1032.68,700,22.18,12.69,-67,1
1718271074,77.40,948.46,1032.80,700,21.25,17.15,-68,1
1718271374,61.54,948.48,1032.82,700,20.12,12.52,-66,1
1718271674,75.62,948.53,1032.87,700,19.61,15.20,-65,1
1718271974,65.73,948.48,1032.82,700,19.37,12.81,-65,1
1718272274,73.71,948.41,1032.74,700,19.03,14.24,-67,1
1718272574,70.99,948.47,1032.81,700,18.66,13.31,-65,1
1718272875,71.23,948.37,1032.71,700,18.29,13.01,-67,1
1718273175,76.11,948.42,1032.76,700,17.87,13.62,-65,1
1718273475,72.44,948.53,1032.87,700,17.22,12.24,-66,1
1718273775,77.59,948.48,1032.81,700,17.10,13.17,-66,1
1718274075,79.37,948.51,1032.85,700,16.84,13.26,-66,1
1718274375,97.33,948.44,1032.78,700,16.93,16.52,-66,1
1718274675,75.16,948.45,1032.79,700,17.14,12.72,-67,1
1718274975,81.66,948.36,1032.69,700,17.68,14.52,-67,1
1718275275,79.42,948.29,1032.63,700,18.14,14.54,-67,1
1718275575,65.98,948.24,1032.58,700,18.40,11.95,-65,1
1718275875,54.17,948.49,1032.83,700,18.18,8.78,-67,1
1718276175,78.72,948.51,1032.84,700,17.98,14.24,-65,1
1718276475,85.14,948.56,1032.89,700,17.23,14.73,-65,1
1718276775,86.63,948.65,1032.99,700,16.37,14.15,-65,1
1718277075,100.00,948.66,1032.99,700,15.86,15.87,-65,1
1718277375,100.00,948.70,1033.04,700,15.54,15.55,-66,1
1718277675,100.00,948.73,1033.06,700,15.21,15.22,-66,1
1718277975,100.00,948.68,1033.02,700,15.07,15.08,-67,1
1718278276,100.00,948.58,1032.92,700,14.83,14.84,-66,1
1718278576,100.00,948.52,1032.86,700,15.32,15.33,-66,1
1718278876,100.00,948.44,1032.78,700,15.77,15.78,-65,1
1718279176,100.00,948.35,1032.69,700,16.00,16.01,-66,1
1718279476,100.00,948.27,1032.61,700,16.57,16.58,-67,1
1718279776,100.00,948.19,1032.53,700,17.53,17.54,-67,1
1718280076,100.00,948.04,1032.38,700,18.34,18.35,-67,1
1718280376,100.00,947.99,1032.33,700,18.82,18.83,-66,1
1718280676,100.00,948.00,1032.34,700,18.70,18.71,-66,1
1718280976,100.00,947.99,1032.33,700,18.95,18.97,-66,1
1718281276,100.00,947.97,1032.31,700,19.28,19.30,-67,1
1718281576,100.00,947.95,1032.28,700,19.60,19.62,-67,1
1718281876,100.00,947.93,1032.27,700,19.98,20.00,-68,1
1718282176,100.00,947.82,1032.16,700,19.76,19.78,-67,1
1718282476,100.00,947.81,1032.15,700,19.93,19.95,-68,1
1718282776,100.00,947.77,1032.10,700,19.82,19.84,-68,1
1718283076,75.67,947.64,1031.98,700,19.44,15.05,-67,1
1718283376,99.54,947.70,1032.04,700,19.54,19.48,-67,1
1718283677,80.95,947.67,1032.00,700,19.69,16.34,-68,1
1718283977,70.64,947.65,1031.99,700,19.66,14.19,-67,1
1718284277,65.85,947.71,1032.04,700,19.39,12.86,-67,1
1718284577,75.45,947.69,1032.03,700,19.15,14.72,-68,1
1718284877,75.57,947.60,1031.94,700,18.96,14.56,-67,1
1718285177,100.00,947.62,1031.96,700,19.01,19.03,-67,1
1718285477,100.00,947.55,1031.89,700,19.27,19.29,-67,1
1718285777,86.11,947.55,1031.89,700,19.34,16.97,-68,1
1718286077,100.00,947.59,1031.93,700,19.12,19.14,-67,1
1718286377,100.00,947.61,1031.95,700,18.70,18.71,-67,1
1718286677,100.00,947.58,1031.91,700,18.24,18.25,-67,1
1718286977,100.00,947.58,1031.92,700,17.90,17.91,-67,1
1718287277,100.00,947.56,1031.90,700,18.05,18.06,-67,1
1718287577,100.00,947.55,1031.89,700,18.52,18.53,-67,1
1718287877,84.16,947.56,1031.90,700,18.63,15.92,-67,1
1718288177,92.97,947.54,1031.88,700,18.68,17.53,-68,1
1718288477,100.00,947.62,1031.96,700,18.62,18.63,-68,1
1718288778,100.00,947.66,1032.00,700,17.98,17.99,-68,1
1718289078,100.00,947.61,1031.95,700,17.70,17.71,-68,1
1718289378,100.00,947.62,1031.96,700,17.71,17.72,-68,1
1718289678,81.58,947.63,1031.96,700,17.50,14.33,-68,1
1718289978,89.04,947.59,1031.93,700,17.42,15.61,-67,1
1718290278,100.00,947.65,1031.98,700,17.32,17.33,-68,1
1718290578,100.00,947.66,1032.00,700,17.24,17.25,-68,1
1718290878,100.00,947.66,1032.00,700,17.16,17.17,-68,1
1718291178,100.00,947.71,1032.04,700,17.19,17.20,-68,1
1718291478,97.59,947.71,1032.05,700,17.02,16.65,-68,1
1718291778,100.00,947.67,1032.00,700,17.10,17.11,-68,1
1718292078,100.00,947.71,1032.05,700,17.21,17.22,-68,1
1718292378,100.00,947.64,1031.98,700,17.15,17.16,-68,1
1718292678,100.00,947.70,1032.04,700,17.06,17.07,-69,1
1718292978,100.00,947.77,1032.11,700,16.87,16.88,-69,1
1718293278,100.00,947.91,1032.24,700,16.59,16.60,-70,1
1718293579,100.00,948.27,1032.60,700,15.50,15.51,-69,1
1718293879,100.00,947.94,1032.28,700,13.61,13.62,-71,1
1718294179,100.00,947.99,1032.32,700,12.57,12.58,-71,1
1718294479,100.00,947.99,1032.33,700,12.18,12.19,-70,1
1718294779,100.00,948.01,1032.34,700,12.14,12.15,-70,1
1718295079,100.00,948.16,1032.49,700,12.36,12.37,-69,1
1718295379,100.00,948.08,1032.41,700,12.48,12.49,-69,1
1718295679,100.00,948.10,1032.44,700,12.52,12.53,-69,1
1718295980,100.00,948.23,1032.57,700,12.61,12.62,-69,1
1718296280,100.00,948.36,1032.70,700,12.64,12.65,-69,1
1718296580,100.00,948.43,1032.76,700,12.73,12.74,-69,1
1718296880,100.00,948.39,1032.73,700,12.65,12.66,-69,1
1718297180,100.00,948.44,1032.78,700,12.57,12.58,-70,1
1718297480,100.00,948.44,1032.78,700,12.57,12.58,-70,1
1718297780,100.00,948.47,1032.81,700,12.60,12.61,-70,1
1718298080,100.00,948.50,1032.84,700,12.60,12.61,-71,1
1718298380,100.00,948.52,1032.85,700,12.67,12.68,-70,1
1718298680,100.00,948.47,1032.81,700,12.57,12.58,-70,1
1718298980,100.00,948.53,1032.87,700,12.44,12.45,-71,1
1718299280,100.00,948.53,1032.86,700,12.38,12.39,-70,1
1718299580,100.00,948.57,1032.90,700,12.25,12.26,-70,1
1718299880,100.00,948.59,1032.93,700,12.28,12.29,-70,1
1718300180,100.00,948.61,1032.94,700,12.35,12.36,-70,1
1718300481,100.00,948.63,1032.97,700,12.43,12.44,-70,1
1718300781,100.00,948.65,1032.99,700,12.27,12.28,-70,1
1718301081,100.00,948.64,1032.98,700,11.98,11.99,-69,1
1718301381,100.00,948.59,1032.93,700,11.79,11.80,-69,1
1718301681,100.00,948.56,1032.89,700,11.68,11.69,-70,1
1718301981,100.00,948.65,1032.99,700,11.56,11.57,-70,1
1718302281,100.00,948.59,1032.93,700,11.52,11.53,-70,1
1718302581,100.00,948.58,1032.92,700,11.45,11.46,-69,1
1718302881,100.00,948.53,1032.87,700,11.48,11.49,-70,1
1718303181,100.00,948.54,1032.88,700,11.51,11.52,-69,1
1718303481,100.00,948.50,1032.84,700,11.46,11.47,-70,1
1718303781,100.00,948.52,1032.86,700,11.54,11.55,-69,1
1718304081,100.00,948.51,1032.84,700,11.63,11.64,-69,1
1718304381,100.00,948.51,1032.85,700,11.66,11.67,-70,1
1718304681,100.00,948.55,1032.89,700,11.58,11.59,-69,1
1718304981,100.00,948.59,1032.93,700,11.59,11.60,-69,1
1718305282,100.00,948.63,1032.97,700,11.48,11.49,-70,1
1718305582,100.00,948.60,1032.94,700,11.40,11.41,-69,1
1718305882,100.00,948.68,1033.02,700,11.26,11.27,-68,1
1718306182,100.00,948.76,1033.10,700,10.80,10.81,-69,1
1718306482,100.00,948.82,1033.16,700,10.56,10.57,-70,1
1718306782,100.00,948.92,1033.26,700,10.35,10.36,-69,1
1718307082,100.00,948.95,1033.28,700,10.23,10.24,-69,1
1718307382,100.00,948.92,1033.26,700,10.15,10.16,-69,1
1718307682,100.00,948.95,1033.28,700,10.11,10.12,-69,1
1718307982,100.00,948.95,1033.29,700,9.97,9.98,-69,1
1718308282,100.00,948.98,1033.32,700,9.81,9.82,-69,1
1718308582,100.00,949.01,1033.34,700,9.52,9.53,-68,1
1718308882,100.00,949.04,1033.37,700,9.42,9.43,-68,1
1718309182,100.00,949.16,1033.50,700,9.30,9.31,-68,1
1718309482,100.00,949.15,1033.49,700,9.04,9.05,-68,1
1718309782,100.00,949.07,1033.41,700,9.09,9.10,-68,1
1718310083,100.00,949.05,1033.39,700,8.99,9.00,-68,1
1718310383,100.00,948.98,1033.32,700,8.83,8.84,-68,1
1718310683,100.00,949.00,1033.34,700,8.68,8.69,-68,1
1718310983,100.00,949.07,1033.40,700,8.54,8.55,-67,1
1718311283,100.00,949.07,1033.41,700,8.37,8.38,-67,1
1718311583,100.00,949.05,1033.39,700,8.32,8.33,-67,1
1718311883,100.00,948.99,1033.33,700,7.94,7.95,-68,1
1718312183,100.00,948.95,1033.29,700,7.98,7.99,-67,1
1718312483,100.00,948.95,1033.28,700,7.94,7.95,-68,1
1718312783,100.00,948.97,1033.31,700,7.93,7.94,-68,1
1718313083,100.00,949.05,1033.38,700,7.84,7.85,-68,1
1718313383,100.00,949.03,1033.37,700,7.66,7.67,-68,1
1718313683,100.00,949.03,1033.37,700,7.52,7.53,-68,1
1718313983,100.00,948.92,1033.26,700,7.23,7.24,-67,1
1718314283,100.00,948.88,1033.21,700,7.22,7.23,-67,1
1718314583,100.00,948.91,1033.25,700,7.15,7.16,-67,1
1718314883,100.00,948.99,1033.33,700,7.03,7.03,-67,1
1718315184,100.00,948.97,1033.31,700,6.97,6.97,-67,1
1718315484,100.00,948.93,1033.27,700,6.78,6.78,-67,1
1718315784,100.00,948.92,1033.26,700,7.16,7.17,-67,1
1718316084,100.00,948.87,1033.21,700,7.19,7.20,-68,1
1718316384,100.00,948.89,1033.23,700,6.96,6.96,-67,1
1718316684,100.00,948.87,1033.20,700,7.05,7.05,-68,1
1718316984,100.00,948.90,1033.24,700,6.97,6.97,-68,1
1718317284,100.00,948.92,1033.26,700,6.74,6.74,-68,1
1718317584,100.00,948.88,1033.22,700,6.54,6.54,-69,1
1718317884,100.00,948.86,1033.20,700,6.42,6.42,-69,1
1718318184,100.00,948.81,1033.15,700,6.35,6.35,-68,1
1718318484,100.00,948.89,1033.23,700,6.29,6.29,-69,1
1718318784,100.00,948.92,1033.26,700,6.27,6.27,-69,1
1718319084,100.00,948.96,1033.30,700,6.18,6.18,-68,1
1718319384,100.00,949.01,1033.35,700,6.20,6.20,-69,1
1718319684,100.00,949.04,1033.38,700,6.21,6.21,-69,1
1718319985,100.00,949.01,1033.34,700,6.50,6.50,-69,1
1718320285,100.00,948.97,1033.31,700,6.21,6.21,-68,1
1718320585,100.00,948.96,1033.30,700,6.25,6.25,-67,1
1718320885,100.00,948.95,1033.29,700,6.30,6.30,-67,1
1718321185,100.00,948.94,1033.28,700,6.06,6.06,-68,1
1718321485,100.00,948.94,1033.27,700,5.94,5.94,-67,1
1718321785,100.00,948.97,1033.31,700,5.98,5.98,-67,1
1718322085,100.00,948.90,1033.23,700,5.80,5.80,-67,1
1718322385,100.00,948.92,1033.26,700,5.62,5.62,-67,1
1718322685,100.00,948.89,1033.22,700,5.74,5.74,-67,1
1718322985,100.00,948.89,1033.22,700,5.81,5.81,-67,1
1718323285,100.00,948.89,1033.23,700,5.80,5.80,-67,1
1718323585,100.00,948.93,1033.26,700,5.60,5.60,-67,1
1718323885,100.00,948.82,1033.16,700,5.43,5.43,-67,1
1718324185,100.00,948.79,1033.12,700,5.40,5.40,-68,1
1718324485,100.00,948.80,1033.13,700,5.35,5.35,-67,1
1718324785,100.00,948.86,1033.19,700,5.30,5.30,-67,1
1718325086,100.00,948.80,1033.14,700,5.37,5.37,-67,1
1718325386,100.00,948.74,1033.07,700,5.21,5.21,-67,1
1718325686,100.00,948.71,1033.05,700,5.10,5.10,-67,1
1718325986,100.00,948.65,1032.99,700,4.94,4.94,-67,1
1718326286,100.00,948.67,1033.00,700,4.95,4.95,-66,1
1718326586,100.00,948.68,1033.02,700,5.02,5.02,-66,1
1718326886,100.00,948.70,1033.03,700,4.97,4.97,-67,1
1718327186,100.00,948.71,1033.05,700,4.91,4.91,-66,1
1718327486,100.00,948.73,1033.07,700,4.90,4.90,-66,1
1718328089,100.00,948.71,1033.05,700,4.75,4.75,-67,1
1718328389,100.00,948.67,1033.01,700,4.80,4.80,-67,1
1718328689,100.00,948.65,1032.99,700,4.73,4.73,-67,1
1718328989,100.00,948.56,1032.90,700,5.02,5.02,-67,1
1718329289,100.00,948.53,1032.87,700,5.27,5.27,-67,1
1718329589,100.00,948.56,1032.90,700,5.09,5.09,-67,1
1718329892,100.00,948.57,1032.91,700,4.84,4.84,-67,1
1718330192,100.00,948.50,1032.84,700,4.95,4.95,-67,1
1718330492,100.00,948.49,1032.82,700,5.14,5.14,-67,1
1718330792,100.00,948.38,1032.72,700,5.43,5.43,-67,1
1718331395,100.00,948.38,1032.71,700,5.07,5.07,-67,1
1718331696,100.00,948.41,1032.75,700,4.87,4.87,-66,1
1718331996,100.00,948.46,1032.80,700,4.73,4.73,-66,1
1718332599,100.00,948.52,1032.86,700,4.53,4.53,-66,1
1718332899,100.00,948.57,1032.91,700,4.63,4.63,-66,1
1718333199,100.00,948.51,1032.85,700,5.01,5.01,-67,1
1718333502,100.00,948.48,1032.82,700,5.00,5.00,-67,1
1718333802,100.00,948.45,1032.79,700,4.83,4.83,-66,1
1718334102,100.00,948.38,1032.72,700,4.96,4.96,-67,1
1718334402,100.00,948.36,1032.70,700,5.03,5.03,-67,1
1718334702,100.00,948.34,1032.68,700,4.94,4.94,-67,1
1718335002,100.00,948.34,1032.68,700,4.86,4.86,-67,1
1718335302,100.00,948.32,1032.65,700,4.83,4.83,-67,1
1718335605,100.00,948.32,1032.66,700,4.84,4.84,-67,1
1718335905,100.00,948.33,1032.67,700,5.06,5.06,-67,1
1718336205,100.00,948.35,1032.69,700,5.15,5.15,-67,1
1718336505,100.00,948.34,1032.68,700,5.13,5.13,-67,1
1718336805,100.00,948.34,1032.68,700,5.32,5.32,-67,1
1718337108,100.00,948.29,1032.62,700,5.38,5.38,-66,1
1718337408,100.00,948.31,1032.65,700,5.62,5.62,-67,1
1718337708,100.00,948.38,1032.72,700,5.71,5.71,-67,1
1718338008,100.00,948.29,1032.63,700,5.81,5.81,-67,1
1718338308,100.00,948.17,1032.51,700,6.18,6.18,-67,1
1718338608,100.00,948.18,1032.52,700,6.56,6.56,-66,1
1718338908,100.00,948.14,1032.48,700,6.97,6.97,-65,1
1718339208,100.00,948.11,1032.45,700,7.33,7.34,-66,1
1718339509,100.00,948.07,1032.40,700,7.55,7.56,-66,1
1718339809,100.00,948.05,1032.38,700,7.96,7.97,-65,1
1718340412,100.00,948.02,1032.36,700,8.45,8.46,-66,1
1718340712,100.00,948.02,1032.36,700,8.84,8.85,-65,1
1718341012,100.00,948.01,1032.35,700,9.12,9.13,-65,1
1718341312,100.00,947.98,1032.31,700,9.46,9.47,-65,1
1718341615,100.00,947.97,1032.31,700,9.73,9.74,-65,1
1718341915,100.00,948.00,1032.33,700,9.98,9.99,-66,1
1718342215,100.00,948.04,1032.38,700,10.08,10.09,-66,1
1718342515,100.00,948.01,1032.35,700,10.37,10.38,-67,1
1718342815,100.00,948.03,1032.37,700,10.62,10.63,-66,1
1718343115,100.00,947.98,1032.32,700,10.80,10.81,-67,1
1718343416,100.00,947.99,1032.33,700,11.05,11.06,-66,1
1718343716,100.00,947.93,1032.26,700,11.29,11.30,-67,1
1718344019,100.00,947.88,1032.22,700,11.47,11.48,-67,1
1718344319,100.00,947.78,1032.12,700,11.70,11.71,-67,1
1718344619,100.00,947.69,1032.02,700,11.95,11.96,-67,1
1718344920,100.00,947.69,1032.02,700,12.27,12.28,-67,1
1718345220,100.00,947.56,1031.90,700,12.55,12.56,-68,1
1718345520,100.00,947.53,1031.87,700,12.88,12.89,-68,1
1718345820,100.00,947.47,1031.81,700,13.38,13.39,-69,1
1718346120,100.00,947.48,1031.82,700,14.49,14.50,-69,1
1718346724,100.00,947.38,1031.72,700,17.84,17.85,-67,1
1718347024,100.00,947.36,1031.69,700,18.90,18.92,-64,1
1718347324,100.00,947.26,1031.60,700,19.56,19.58,-64,1
1718347624,100.00,947.39,1031.73,700,19.78,19.80,-64,1
1718347926,66.46,947.43,1031.77,700,19.48,13.08,-64,1
1718348226,97.73,947.38,1031.72,700,19.20,18.85,-65,1
1718348526,76.03,947.37,1031.71,700,18.61,14.32,-67,1
1718348827,100.00,947.51,1031.85,700,18.27,18.28,-66,1
1718349127,100.00,947.53,1031.86,700,17.73,17.74,-67,1
1718349427,76.25,947.62,1031.96,700,17.08,12.88,-66,1
1718349728,96.16,947.51,1031.85,700,16.89,16.29,-66,1
1718350028,76.52,947.59,1031.92,700,16.84,12.70,-66,1
1718350329,100.00,947.56,1031.90,700,16.93,16.94,-66,1
1718350629,67.93,947.57,1031.90,700,17.26,11.30,-66,1
1718350932,56.69,947.48,1031.82,700,18.20,9.48,-66,1
1718351232,72.42,947.33,1031.67,700,19.55,14.47,-67,1
1718351532,58.48,947.28,1031.62,700,21.03,12.59,-67,1
1718351832,78.75,947.16,1031.49,700,22.25,18.40,-65,1
1718352132,60.77,947.05,1031.38,700,22.99,15.03,-67,1
1718352435,42.29,947.19,1031.52,700,23.46,9.94,-69,1
1718352735,48.35,947.08,1031.41,700,23.81,12.27,-68,1
1718353035,49.48,947.16,1031.49,700,23.93,12.73,-68,1
1718353336,39.00,947.14,1031.47,700,24.14,9.34,-68,1
1718353636,38.28,947.19,1031.53,700,24.17,9.09,-69,1
1718353936,40.33,947.21,1031.55,700,24.63,10.27,-69,1
1718354236,38.77,947.32,1031.65,700,24.47,9.55,-69,1
1718354536,41.95,947.15,1031.48,700,24.81,11.03,-69,1
1718354836,41.70,947.17,1031.51,700,25.09,11.19,-69,1
1718355137,39.67,947.17,1031.50,700,25.35,10.67,-69,1
1718355437,38.88,947.08,1031.42,700,25.51,10.51,-67,1
1718355737,36.28,947.18,1031.52,700,25.88,9.80,-67,1
1718356037,33.75,947.18,1031.51,700,26.18,8.99,-67,1
1718356337,36.33,947.04,1031.37,700,25.93,9.87,-67,1
1718356638,35.65,947.09,1031.42,700,24.64,8.45,-66,1
1718356939,37.47,947.04,1031.38,700,24.34,8.92,-67,1
1718357239,40.23,947.02,1031.36,700,23.55,9.27,-67,1
1718357539,41.06,947.04,1031.38,700,23.03,9.11,-67,1
1718357839,40.41,946.97,1031.31,700,22.73,8.60,-67,1
1718358139,39.98,947.03,1031.37,700,23.06,8.74,-67,1
1718358439,40.65,947.03,1031.37,700,22.91,8.85,-67,1
1718358739,39.71,947.00,1031.34,700,22.30,7.96,-67,1
1718359039,40.91,946.92,1031.26,700,22.60,8.67,-67,1
1718359339,41.20,946.88,1031.21,700,23.39,9.48,-67,1
1718359639,41.48,946.78,1031.12,700,24.13,10.25,-69,1
1718359939,40.90,946.77,1031.10,700,24.67,10.52,-69,1
1718360240,40.86,946.75,1031.09,700,24.92,10.73,-69,1
1718360540,41.07,946.75,1031.09,700,25.01,10.89,-70,1
1718360840,38.77,946.75,1031.08,700,24.49,9.56,-69,1
1718361140,39.52,946.68,1031.02,700,24.31,9.69,-70,1
1718361440,37.73,946.88,1031.22,700,24.21,8.91,-70,1
1718361740,36.92,946.83,1031.16,700,23.61,8.06,-69,1
1718362040,37.67,946.82,1031.16,700,22.46,7.33,-69,1
1718362340,39.40,946.86,1031.20,700,21.93,7.52,-67,1
1718362640,43.35,946.83,1031.17,700,21.99,8.98,-67,1
1718362943,39.02,946.95,1031.29,700,21.71,7.18,-67,1
1718363243,41.15,946.81,1031.15,700,21.51,7.78,-67,1
1718363543,41.28,946.82,1031.16,700,21.10,7.46,-68,1
1718363843,41.34,946.89,1031.23,700,20.89,7.29,-69,1
1718364143,43.06,946.89,1031.23,700,21.18,8.15,-69,1
1718364443,40.94,946.82,1031.16,700,21.42,7.62,-68,1
1718364744,40.29,946.83,1031.16,700,21.54,7.49,-67,1
1718365044,40.45,946.86,1031.20,700,21.59,7.60,-68,1
1718365344,42.13,946.79,1031.13,700,21.24,7.88,-68,1
1718365644,41.62,946.83,1031.17,700,21.13,7.60,-68,1
1718365944,42.90,946.92,1031.26,700,20.90,7.84,-67,1
1718366244,43.98,946.90,1031.24,700,20.82,8.13,-67,1
1718366544,44.00,946.96,1031.29,700,20.45,7.80,-67,1
1718366844,43.19,946.87,1031.21,700,20.41,7.50,-68,1
1718367144,43.22,946.92,1031.25,700,20.07,7.20,-68,1
1718367444,44.32,946.78,1031.11,700,20.09,7.58,-67,1
1718367744,44.66,946.81,1031.15,700,20.25,7.84,-67,1
1718368044,44.67,946.82,1031.16,700,20.38,7.96,-67,1
1718368344,45.22,946.86,1031.19,700,20.53,8.28,-67,1
1718368644,45.82,946.92,1031.26,700,20.45,8.40,-67,1
1718368944,43.94,946.99,1031.32,700,20.14,7.50,-66,1
1718369244,45.33,946.81,1031.15,700,20.27,8.08,-68,1
1718369544,44.69,946.85,1031.18,700,20.29,7.89,-67,1
1718369845,48.23,946.77,1031.11,700,20.62,9.31,-67,1
1718370145,43.32,946.74,1031.08,700,20.87,7.95,-68,1
1718370445,43.35,946.67,1031.01,700,21.15,8.22,-68,1
1718370745,46.34,946.70,1031.04,700,21.52,9.54,-68,1
1718371045,44.59,946.61,1030.95,700,21.71,9.14,-68,1
1718371345,43.50,946.54,1030.88,700,21.51,8.59,-68,1
1718371645,45.03,946.53,1030.87,700,21.74,9.31,-68,1
1718371945,45.08,946.42,1030.76,700,21.81,9.39,-67,1
1718372245,45.04,946.42,1030.76,700,21.81,9.38,-68,1
1718372545,44.35,946.39,1030.72,700,21.44,8.82,-68,1
1718372845,44.10,946.36,1030.70,700,20.92,8.26,-68,1
1718373145,46.02,946.49,1030.82,700,20.46,8.47,-67,1
1718373445,46.50,946.41,1030.75,700,20.23,8.42,-67,1
1718373745,48.15,946.47,1030.80,700,20.16,8.87,-67,1
1718374045,48.26,946.57,1030.91,700,20.24,8.98,-68,1
1718374345,48.46,946.62,1030.96,700,20.19,8.99,-68,1
1718374646,47.31,946.54,1030.87,700,20.21,8.65,-67,1
1718374947,49.65,946.51,1030.84,700,19.83,9.02,-69,1
1718375247,49.38,946.56,1030.90,700,19.67,8.79,-69,1
1718375547,51.27,946.55,1030.89,700,19.64,9.32,-68,1
1718375847,50.47,946.56,1030.90,700,19.55,9.00,-69,1
1718376147,51.38,946.57,1030.91,700,19.55,9.27,-69,1
1718376447,51.66,946.56,1030.89,700,19.30,9.12,-69,1
1718376747,52.60,946.55,1030.89,700,19.26,9.35,-69,1
1718377047,53.17,946.63,1030.97,700,19.03,9.30,-68,1
1718377347,54.05,946.58,1030.91,700,18.96,9.48,-69,1
1718377647,55.25,946.70,1031.03,700,18.81,9.66,-69,1
1718377947,54.98,946.68,1031.01,700,19.03,9.80,-69,1
1718378247,56.26,946.68,1031.02,700,19.36,10.45,-69,1
1718378550,53.86,946.56,1030.89,700,19.81,10.21,-69,1
1718378850,53.91,946.48,1030.82,700,20.17,10.56,-69,1
1718379150,52.88,946.40,1030.74,700,20.43,10.51,-69,1
1718379450,51.83,946.33,1030.67,700,20.31,10.10,-69,1
1718379750,52.18,946.32,1030.65,700,20.01,9.92,-68,1
1718380051,53.59,946.32,1030.66,700,19.45,9.80,-68,1
1718380351,56.30,946.41,1030.75,700,19.28,10.38,-68,1
1718380651,54.44,946.39,1030.72,700,19.06,9.68,-68,1
1718380951,57.45,946.41,1030.74,700,18.89,10.32,-68,1
1718381251,57.29,946.40,1030.74,700,18.56,9.97,-69,1
1718381551,58.97,946.37,1030.70,700,18.49,10.34,-69,1
1718381851,58.67,946.28,1030.61,700,18.49,10.26,-69,1
1718382151,59.91,946.26,1030.60,700,18.59,10.67,-69,1
1718382451,58.62,946.25,1030.59,700,18.53,10.29,-69,1
1718382751,59.15,946.26,1030.60,700,18.54,10.43,-69,1
1718383051,59.85,946.19,1030.53,700,18.41,10.49,-69,1
1718383351,60.37,946.19,1030.53,700,18.39,10.60,-68,1
1718383651,59.39,946.16,1030.50,700,18.30,10.27,-68,1
1718383951,63.00,946.14,1030.48,700,18.22,11.08,-68,1
1718384251,59.74,946.15,1030.49,700,18.16,10.22,-68,1
1718384551,59.71,946.11,1030.45,700,18.08,10.14,-68,1
1718384852,62.31,946.10,1030.44,700,18.07,10.77,-68,1
1718385152,61.81,946.13,1030.47,700,18.01,10.59,-68,1
1718385452,63.57,946.02,1030.36,700,17.93,10.94,-67,1
1718385752,63.49,946.03,1030.37,700,17.82,10.81,-68,1
1718386052,63.93,946.00,1030.34,700,17.71,10.81,-67,1
1718386352,66.07,945.99,1030.33,700,17.43,11.04,-68,1
1718386652,65.34,945.99,1030.33,700,17.47,10.91,-67,1
1718386952,65.48,946.00,1030.33,700,17.35,10.83,-68,1
1718387252,69.01,946.00,1030.34,700,17.22,11.50,-68,1
1718387552,70.70,946.03,1030.36,700,17.03,11.68,-68,1
1718387852,72.02,946.01,1030.35,700,16.99,11.93,-68,1
1718388152,69.30,945.95,1030.29,700,17.01,11.36,-67,1
1718388452,72.11,946.01,1030.35,700,16.98,11.94,-67,1
1718388752,70.35,945.97,1030.31,700,16.92,11.50,-67,1
1718389056,74.43,945.93,1030.27,700,16.82,12.26,-67,1
1718389356,69.38,945.90,1030.23,700,16.75,11.13,-67,1
1718389656,71.37,945.91,1030.24,700,16.73,11.54,-67,1
1718389956,71.35,945.84,1030.18,700,16.71,11.51,-68,1
1718390256,71.21,945.88,1030.22,700,16.56,11.34,-68,1
1718390556,72.91,945.85,1030.19,700,16.46,11.60,-68,1
1718390856,78.00,945.84,1030.18,700,16.37,12.54,-67,1
1718391156,78.70,945.84,1030.18,700,16.10,12.41,-68,1
1718391456,81.42,945.94,1030.28,700,16.16,12.99,-68,1
1718391756,80.13,945.93,1030.27,700,16.03,12.62,-67,1
1718392056,76.11,945.98,1030.32,700,15.90,11.71,-67,1
1718392357,78.79,945.98,1030.32,700,15.72,12.06,-68,1
1718392657,86.41,946.10,1030.43,700,15.42,13.18,-67,1
1718392957,87.93,945.98,1030.32,700,15.46,13.48,-66,1
1718393257,85.98,946.09,1030.42,700,15.50,13.18,-67,1
1718393557,87.53,946.15,1030.48,700,15.37,13.32,-67,1
1718393858,85.73,946.09,1030.42,700,15.38,13.02,-67,1
1718394161,94.42,946.08,1030.42,700,15.35,14.47,-67,1
1718394461,88.08,946.08,1030.42,700,15.38,13.43,-68,1
1718394761,93.19,946.12,1030.46,700,15.25,14.17,-66,1
1718395061,95.63,945.99,1030.33,700,15.27,14.59,-67,1
1718395361,94.33,945.85,1030.18,700,15.28,14.39,-68,1
1718395661,92.61,945.80,1030.14,700,15.27,14.09,-67,1
1718395961,92.76,945.83,1030.17,700,15.19,14.04,-67,1
1718396261,95.62,945.77,1030.10,700,15.16,14.48,-67,1
1718396561,95.90,945.76,1030.10,700,15.07,14.43,-67,1
1718396861,95.54,945.83,1030.17,700,14.94,14.25,-67,1
1718397161,97.38,945.86,1030.19,700,14.69,14.29,-67,1
1718397461,100.00,945.84,1030.18,700,14.57,14.58,-65,1
1718397761,100.00,945.90,1030.24,700,14.44,14.45,-67,1
1718398061,100.00,945.92,1030.26,700,14.47,14.48,-67,1
1718398362,100.00,945.93,1030.27,700,14.41,14.42,-67,1
1718398662,100.00,945.95,1030.29,700,14.42,14.43,-68,1
1718398962,100.00,945.95,1030.28,700,14.35,14.36,-68,1
1718399262,100.00,945.99,1030.33,700,14.27,14.28,-68,1
1718399562,100.00,946.00,1030.33,700,14.29,14.30,-68,1
1718399862,100.00,945.98,1030.32,700,14.32,14.33,-68,1
1718400162,100.00,945.92,1030.26,700,14.39,14.40,-68,1
1718400462,100.00,945.92,1030.26,700,14.37,14.38,-67,1
1718400762,100.00,945.81,1030.15,700,14.34,14.35,-68,1
1718401062,100.00,945.84,1030.18,700,14.29,14.30,-67,1
1718401362,100.00,945.81,1030.15,700,14.25,14.26,-68,1
1718401662,100.00,945.70,1030.03,700,14.34,14.35,-67,1
1718401962,100.00,945.68,1030.02,700,14.33,14.34,-67,1
1718402262,100.00,945.65,1029.99,700,14.24,14.25,-67,1
1718402562,100.00,945.57,1029.91,700,14.04,14.05,-67,1
1718402862,100.00,945.70,1030.04,700,13.91,13.92,-67,1
1718403163,100.00,945.61,1029.94,700,13.86,13.87,-67,1
1718403463,100.00,945.58,1029.92,700,13.80,13.81,-67,1
1718403763,100.00,945.59,1029.92,700,13.79,13.80,-67,1
1718404063,100.00,945.57,1029.91,700,13.80,13.81,-67,1
1718404363,100.00,945.53,1029.87,700,13.93,13.94,-67,1
1718404663,100.00,945.47,1029.81,700,14.00,14.01,-68,1
1718404963,100.00,945.39,1029.72,700,14.07,14.08,-66,1
1718405263,100.00,945.43,1029.77,700,14.13,14.14,-66,1
1718405563,100.00,945.41,1029.75,700,14.14,14.15,-66,1
1718405863,100.00,945.32,1029.65,700,14.09,14.10,-67,1
1718406163,100.00,945.34,1029.68,700,14.00,14.01,-66,1
1718406463,100.00,945.38,1029.72,700,14.00,14.01,-65,1
1718406763,100.00,945.26,1029.59,700,14.01,14.02,-65,1
1718407063,100.00,945.16,1029.50,700,14.05,14.06,-66,1
1718407363,100.00,945.21,1029.55,700,14.02,14.03,-66,1
1718407663,100.00,945.25,1029.59,700,13.78,13.79,-65,1
1718407963,100.00,945.22,1029.56,700,13.60,13.61,-65,1
1718408263,100.00,945.14,1029.48,700,13.52,13.53,-64,1
1718408563,100.00,945.15,1029.49,700,13.24,13.25,-64,1
1718408864,100.00,945.11,1029.45,700,13.03,13.04,-64,1
1718409164,100.00,945.03,1029.36,700,13.04,13.05,-64,1
1718409464,100.00,945.03,1029.37,700,12.90,12.91,-63,1
1718409766,100.00,945.03,1029.37,700,12.90,12.91,-64,1
1718410066,100.00,944.97,1029.31,700,12.91,12.92,-64,1
1718410367,100.00,944.88,1029.22,700,13.04,13.05,-64,1
1718410667,100.00,944.72,1029.06,700,12.85,12.86,-64,1
1718410967,100.00,944.70,1029.04,700,12.93,12.94,-64,1
1718411267,100.00,944.68,1029.01,700,12.88,12.89,-65,1
1718411567,100.00,944.73,1029.06,700,12.87,12.88,-64,1
1718411867,100.00,944.64,1028.97,700,13.00,13.01,-63,1
1718412167,100.00,944.60,1028.94,700,12.89,12.90,-64,1
1718412467,100.00,944.57,1028.91,700,12.79,12.80,-64,1
1718412767,100.00,944.54,1028.88,700,12.70,12.71,-64,1
1718413067,100.00,944.53,1028.86,700,12.73,12.74,-64,1
1718413367,100.00,944.53,1028.87,700,12.61,12.62,-64,1
1718413667,100.00,944.54,1028.87,700,12.47,12.48,-64,1
1718413967,100.00,944.51,1028.85,700,12.45,12.46,-63,1
1718414267,100.00,944.43,1028.77,700,12.20,12.21,-64,1
1718414567,100.00,944.46,1028.79,700,11.89,11.90,-64,1
1718414867,100.00,944.37,1028.70,700,11.56,11.57,-64,1
1718415167,100.00,944.43,1028.77,700,11.23,11.24,-63,1
1718415467,100.00,944.39,1028.72,700,11.02,11.03,-64,1
1718415768,100.00,944.29,1028.62,700,10.83,10.84,-64,1
1718416068,100.00,944.22,1028.55,700,10.82,10.83,-64,1
1718416368,100.00,944.09,1028.43,700,11.18,11.19,-64,1
1718416668,100.00,944.01,1028.35,700,11.70,11.71,-64,1
1718416968,100.00,943.93,1028.26,700,11.99,12.00,-64,1
1718417268,100.00,943.91,1028.25,700,12.15,12.16,-63,1
1718417568,100.00,943.87,1028.20,700,12.27,12.28,-64,1
1718417868,100.00,943.81,1028.15,700,12.28,12.29,-64,1
1718418168,100.00,943.78,1028.12,700,12.26,12.27,-63,1
1718418468,100.00,943.73,1028.06,700,12.20,12.21,-64,1
1718418768,100.00,943.77,1028.10,700,12.14,12.15,-63,1
1718419068,100.00,943.81,1028.14,700,12.25,12.26,-63,1
1718419368,100.00,943.80,1028.14,700,12.37,12.38,-63,1
1718419668,100.00,943.84,1028.17,700,12.48,12.49,-63,1
1718419968,100.00,943.84,1028.18,700,12.62,12.63,-63,1
1718420268,100.00,943.77,1028.10,700,12.80,12.81,-63,1
1718420568,100.00,943.79,1028.12,700,12.90,12.91,-62,1
1718420868,100.00,943.66,1028.00,700,13.05,13.06,-64,1
1718421169,100.00,943.68,1028.02,700,13.04,13.05,-64,1
1718421469,100.00,943.73,1028.07,700,13.07,13.08,-64,1
1718421769,100.00,943.64,1027.97,700,13.08,13.09,-63,1
1718422069,100.00,943.57,1027.90,700,13.10,13.11,-63,1
1718422369,100.00,943.48,1027.81,700,13.05,13.06,-64,1
1718422669,100.00,943.46,1027.80,700,13.16,13.17,-63,1
1718422969,100.00,943.33,1027.67,700,13.10,13.11,-63,1
1718423269,100.00,943.37,1027.70,700,13.11,13.12,-63,1
1718423569,100.00,943.34,1027.67,700,13.24,13.25,-63,1
1718423869,100.00,943.33,1027.67,700,13.31,13.32,-63,1
1718424169,100.00,943.30,1027.64,700,13.25,13.26,-63,1
1718424469,100.00,943.12,1027.46,700,13.44,13.45,-63,1
1718424769,100.00,943.01,1027.35,700,13.47,13.48,-64,1
1718425069,100.00,942.88,1027.21,700,13.69,13.70,-64,1
1718425369,100.00,942.80,1027.13,700,13.98,13.99,-64,1
1718425669,100.00,942.71,1027.05,700,14.31,14.32,-64,1
1718425969,100.00,942.58,1026.92,700,14.60,14.61,-64,1
1718426269,100.00,942.50,1026.84,700,14.65,14.66,-64,1
1718426569,100.00,942.61,1026.94,700,14.69,14.70,-63,1
1718426870,100.00,942.40,1026.74,700,14.90,14.91,-64,1
1718427170,100.00,942.40,1026.74,700,14.98,14.99,-64,1
1718427470,100.00,942.46,1026.80,700,14.97,14.98,-63,1
1718427770,100.00,942.49,1026.82,700,15.06,15.07,-63,1
1718428070,100.00,942.34,1026.67,700,15.16,15.17,-64,1
1718428370,100.00,942.51,1026.84,700,15.30,15.31,-63,1
1718428670,100.00,942.32,1026.66,700,15.32,15.33,-64,1
1718428970,100.00,942.41,1026.74,700,15.35,15.36,-64,1
1718429270,100.00,942.40,1026.74,700,15.41,15.42,-64,1
1718429570,100.00,942.40,1026.74,700,15.53,15.54,-64,1
1718429870,100.00,942.49,1026.83,700,15.55,15.56,-65,1
1718430170,100.00,942.62,1026.96,700,15.68,15.69,-65,1
1718430470,100.00,942.47,1026.81,700,15.65,15.66,-66,1
1718430770,100.00,942.75,1027.09,700,15.93,15.94,-65,1
1718431070,100.00,942.59,1026.93,700,15.96,15.97,-64,1
1718431370,100.00,942.67,1027.01,700,16.10,16.11,-65,1
1718431670,100.00,942.82,1027.16,700,16.23,16.24,-65,1
1718431971,100.00,942.76,1027.10,700,16.55,16.56,-64,1
1718432271,100.00,942.80,1027.14,700,17.12,17.13,-65,1
1718432571,92.07,942.60,1026.93,700,18.26,16.96,-65,1
1718432872,81.69,942.64,1026.98,700,19.54,16.34,-66,1
1718433172,66.59,942.43,1026.77,700,20.16,13.76,-66,1
1718433472,66.25,942.42,1026.76,700,20.79,14.28,-67,1
1718433772,64.49,942.47,1026.80,700,20.59,13.68,-66,1
1718434075,61.99,942.38,1026.71,700,20.77,13.24,-66,1
1718434375,59.72,942.38,1026.72,700,21.24,13.11,-66,1
1718434675,57.89,942.29,1026.63,700,21.75,13.11,-66,1
1718434975,58.74,942.15,1026.49,700,22.12,13.68,-66,1
1718435275,56.14,941.90,1026.23,700,21.73,12.63,-65,1
1718435575,55.52,942.06,1026.40,700,21.33,12.08,-66,1
1718435875,56.79,942.05,1026.38,700,21.48,12.57,-65,1
1718436175,54.07,942.01,1026.34,700,21.63,11.96,-66,1
1718436475,53.08,941.91,1026.24,700,21.74,11.78,-66,1
1718436775,53.11,941.85,1026.19,700,22.39,12.39,-67,1
1718437075,51.94,941.57,1025.91,700,22.64,12.28,-67,1
1718437375,51.43,941.66,1026.00,700,22.21,11.74,-66,1
1718437675,51.95,941.81,1026.15,700,22.28,11.96,-68,1
1718437975,50.89,941.64,1025.98,700,21.95,11.34,-67,1
1718438275,51.61,941.73,1026.07,700,21.89,11.50,-66,1
1718438575,52.21,941.60,1025.94,700,22.12,11.88,-66,1
1718438876,51.15,941.48,1025.82,700,22.30,11.74,-66,1
1718439176,51.94,941.66,1026.00,700,22.29,11.96,-67,1
1718439476,51.72,941.54,1025.88,700,22.26,11.87,-67,1
1718439776,52.59,941.62,1025.95,700,22.20,12.07,-67,1
1718440076,53.06,941.61,1025.95,700,22.39,12.38,-67,1
1718440376,53.02,941.74,1026.08,700,22.77,12.72,-67,1
1718440676,50.84,941.68,1026.01,700,23.04,12.33,-68,1
1718440976,50.68,941.68,1026.02,700,22.65,11.92,-67,1
1718441276,50.59,941.49,1025.83,700,22.34,11.61,-66,1
1718441576,52.93,941.64,1025.97,700,22.34,12.29,-68,1
1718441876,53.44,941.54,1025.87,700,22.71,12.78,-68,1
1718442176,51.73,941.74,1026.07,700,23.64,13.15,-68,1
1718442476,49.34,941.72,1026.06,700,23.83,12.60,-68,1
1718442776,50.95,941.53,1025.87,700,24.04,13.28,-69,1
1718443076,49.62,941.69,1026.03,700,23.64,12.51,-69,1
1718443377,49.69,941.62,1025.96,700,23.60,12.50,-68,1
1718443677,49.82,941.69,1026.03,700,23.20,12.17,-68,1
1718443977,49.96,941.92,1026.26,700,23.49,12.48,-66,1
1718444277,48.91,941.59,1025.93,700,24.05,12.67,-70,1
1718444577,49.56,941.72,1026.06,700,24.28,13.08,-68,1
1718444877,49.95,941.83,1026.16,700,24.00,12.94,-69,1
1718445177,49.27,941.77,1026.11,700,23.57,12.34,-68,1
1718445477,49.98,941.69,1026.02,700,23.69,12.67,-68,1
1718445777,50.31,941.91,1026.25,700,23.84,12.90,-69,1
1718446077,51.08,941.66,1026.00,700,24.17,13.44,-69,1
1718446377,51.22,941.73,1026.07,700,24.41,13.70,-69,1
1718446677,50.87,941.71,1026.05,700,24.44,13.63,-69,1
1718446977,48.76,941.52,1025.86,700,24.29,12.84,-68,1
1718447277,49.00,941.58,1025.92,700,24.36,12.98,-69,1
1718447577,48.44,941.47,1025.81,700,24.06,12.53,-68,1
1718447877,49.02,941.52,1025.85,700,24.61,13.21,-69,1
1718448178,46.51,941.53,1025.86,700,24.52,12.33,-68,1
1718448478,45.87,941.41,1025.75,700,24.97,12.53,-70,1
1718448778,46.35,941.54,1025.87,700,24.71,12.45,-68,1
1718449078,46.71,941.60,1025.94,700,24.97,12.80,-68,1
1718449378,46.24,941.53,1025.86,700,25.19,12.85,-69,1
1718449678,46.01,941.50,1025.84,700,24.89,12.50,-69,1
1718449978,46.95,941.41,1025.75,700,25.00,12.91,-69,1
1718450278,47.65,941.59,1025.92,700,24.98,13.12,-69,1
1718450578,47.48,941.69,1026.02,700,24.84,12.93,-68,1
1718450878,47.04,941.41,1025.75,700,24.60,12.57,-69,1
1718451178,47.40,941.36,1025.70,700,24.79,12.86,-68,1
1718451478,47.42,941.31,1025.64,700,24.89,12.96,-69,1
1718451778,47.28,941.33,1025.67,700,24.65,12.70,-69,1
1718452078,47.42,941.42,1025.76,700,24.80,12.88,-69,1
1718452378,49.03,941.47,1025.81,700,23.88,12.55,-68,1
1718452678,49.90,941.30,1025.64,700,23.88,12.82,-69,1
1718452978,50.65,941.30,1025.63,700,23.88,13.04,-70,1
1718453279,51.00,941.32,1025.66,700,24.52,13.74,-70,1
1718453579,47.56,941.15,1025.48,700,25.29,13.37,-68,1
1718453879,48.31,941.33,1025.66,700,25.32,13.64,-69,1
1718454179,49.68,941.48,1025.81,700,24.24,13.08,-69,1
1718454479,50.35,941.48,1025.82,700,23.92,12.99,-69,1
1718454779,50.44,941.50,1025.83,700,24.51,13.56,-72,1
1718455079,46.41,941.40,1025.73,700,25.28,12.99,-70,1
1718455379,47.57,941.36,1025.70,700,25.75,13.80,-70,1
1718455679,45.87,941.21,1025.55,700,25.40,12.92,-70,1
1718455979,46.88,941.48,1025.81,700,25.40,13.25,-70,1
1718456279,45.88,941.43,1025.77,700,25.34,12.87,-69,1
1718456579,46.45,941.52,1025.86,700,25.32,13.04,-70,1
1718456879,46.56,941.69,1026.03,700,25.56,13.29,-70,1
1718457179,46.18,941.70,1026.04,700,24.96,12.62,-71,1
1718457479,48.36,941.73,1026.06,700,24.68,13.07,-71,1
1718457779,48.04,941.60,1025.94,700,24.72,13.01,-70,1
1718458079,46.79,941.56,1025.90,700,24.58,12.47,-71,1
1718458380,49.09,941.66,1026.00,700,24.83,13.44,-71,1
1718458680,48.65,941.79,1026.13,700,24.42,12.92,-70,1
1718458980,50.73,941.69,1026.03,700,23.95,13.13,-70,1
1718459280,51.73,941.68,1026.02,700,23.82,13.31,-70,1
1718459580,52.13,941.81,1026.15,700,23.92,13.52,-70,1
1718459880,52.78,941.67,1026.01,700,24.27,14.04,-70,1
1718460180,52.98,941.73,1026.07,700,24.23,14.06,-70,1
1718461083,53.56,941.67,1026.01,700,23.57,13.61,-69,1
1718461383,54.12,941.64,1025.97,700,23.68,13.88,-69,1
1718461683,51.70,941.64,1025.97,700,24.17,13.62,-70,1
1718461983,50.98,941.55,1025.89,700,24.51,13.72,-70,1
1718462283,50.76,941.61,1025.95,700,24.66,13.79,-70,1
1718462583,52.43,941.43,1025.77,700,24.83,14.45,-71,1
1718462883,50.59,941.36,1025.70,700,24.63,13.72,-70,1
1718463183,52.19,941.38,1025.71,700,24.49,14.07,-70,1
1718463483,52.67,941.35,1025.69,700,24.21,13.95,-70,1
1718463783,52.98,941.38,1025.71,700,24.29,14.11,-70,1
1718464084,53.08,941.47,1025.81,700,24.42,14.26,-70,1
1718464384,53.07,941.42,1025.75,700,23.82,13.71,-69,1
1718464684,53.81,941.43,1025.77,700,24.00,14.08,-70,1
1718464984,53.69,941.47,1025.81,700,23.83,13.89,-70,1
1718465284,54.17,941.47,1025.80,700,23.85,14.05,-70,1
1718465584,55.31,941.47,1025.80,700,23.44,13.99,-70,1
1718465884,56.82,941.42,1025.76,700,23.20,14.18,-70,1
1718466184,56.45,941.47,1025.81,700,23.17,14.05,-70,1
1718466484,57.43,941.39,1025.73,700,23.00,14.16,-69,1
1718466784,58.83,941.47,1025.81,700,23.02,14.55,-69,1
1718467084,58.65,941.43,1025.76,700,22.94,14.43,-70,1
1718467384,59.79,941.45,1025.79,700,22.96,14.74,-70,1
1718467684,61.19,941.48,1025.82,700,22.98,15.12,-70,1
1718467984,59.95,941.60,1025.94,700,22.90,14.73,-69,1
1718468284,61.92,941.59,1025.93,700,22.64,14.99,-70,1
1718468584,62.07,941.55,1025.89,700,22.31,14.71,-69,1
1718468885,61.36,941.54,1025.88,700,22.26,14.49,-70,1
1718469185,63.56,941.56,1025.89,700,22.07,14.86,-69,1
1718469485,62.33,941.52,1025.86,700,21.98,14.47,-69,1
1718469785,63.26,941.60,1025.93,700,21.91,14.63,-69,1
1718470085,66.11,941.66,1026.00,700,21.79,15.20,-69,1
1718470385,66.32,941.68,1026.02,700,21.82,15.28,-69,1
1718470685,64.84,941.72,1026.05,700,21.80,14.91,-69,1
1718470985,67.70,941.83,1026.17,700,21.83,15.61,-69,1
1718471285,67.95,941.84,1026.18,700,21.81,15.65,-69,1
1718471585,75.74,941.94,1026.28,700,21.75,17.29,-69,1
1718471885,71.65,942.03,1026.36,700,21.63,16.30,-69,1
1718472185,81.18,942.08,1026.42,700,21.46,18.12,-69,1
1718472485,79.03,942.14,1026.48,700,21.30,17.53,-69,1
1718472785,77.34,942.18,1026.51,700,21.20,17.09,-69,1
1718473085,82.42,942.17,1026.51,700,21.06,17.96,-69,1
1718473385,76.52,942.20,1026.54,700,20.98,16.71,-69,1
1718473685,79.65,942.21,1026.55,700,20.89,17.26,-69,1
1718473985,90.45,942.25,1026.58,700,20.77,19.17,-68,1
1718474286,88.76,942.30,1026.64,700,20.58,18.68,-68,1
1718474586,92.91,942.42,1026.76,700,20.36,19.19,-68,1
1718474886,93.55,942.45,1026.78,700,20.17,19.11,-68,1
1718475186,99.20,942.47,1026.81,700,19.99,19.88,-68,1
1718475486,97.93,942.56,1026.90,700,19.67,19.35,-68,1
1718475786,100.00,942.60,1026.94,700,19.46,19.48,-69,1
1718476086,94.78,942.68,1027.02,700,19.24,18.40,-69,1
1718476386,100.00,942.70,1027.04,700,18.99,19.01,-70,1
1718476686,100.00,942.79,1027.12,700,18.68,18.69,-69,1
1718476986,100.00,942.89,1027.22,700,18.26,18.27,-71,1
1718477286,100.00,943.00,1027.34,700,17.84,17.85,-70,1
1718477586,100.00,943.11,1027.45,700,17.48,17.49,-70,1
1718477886,100.00,943.06,1027.40,700,17.26,17.27,-70,1
1718478186,100.00,943.00,1027.34,700,17.08,17.09,-70,1
1718478487,100.00,943.08,1027.42,700,16.80,16.81,-69,1
1718478787,100.00,943.13,1027.47,700,16.64,16.65,-69,1
1718479087,100.00,943.11,1027.44,700,16.51,16.52,-71,1
1718479387,100.00,943.20,1027.54,700,16.26,16.27,-70,1
1718479687,100.00,943.36,1027.70,700,16.11,16.12,-71,1
1718479987,100.00,943.46,1027.80,700,16.02,16.03,-69,1
1718480287,100.00,943.50,1027.84,700,16.02,16.03,-68,1
1718480587,100.00,943.59,1027.93,700,15.98,15.99,-69,1
1718480887,100.00,943.56,1027.89,700,15.92,15.93,-69,1
1718481188,100.00,943.55,1027.89,700,15.93,15.94,-70,1
1718481488,100.00,943.47,1027.81,700,15.89,15.90,-70,1
1718481788,100.00,943.54,1027.87,700,15.88,15.89,-69,1
1718482088,100.00,943.56,1027.90,700,15.84,15.85,-69,1
1718482389,100.00,943.54,1027.88,700,15.77,15.78,-68,1
1718482689,100.00,943.48,1027.82,700,15.62,15.63,-68,1
1718482990,100.00,943.48,1027.82,700,15.61,15.62,-68,1
1718483290,100.00,943.39,1027.73,700,15.57,15.58,-68,1
1718483590,100.00,943.37,1027.70,700,15.34,15.35,-68,1
1718483891,100.00,943.35,1027.69,700,15.33,15.34,-69,1
1718484191,100.00,943.35,1027.69,700,15.17,15.18,-69,1
1718484491,100.00,943.40,1027.74,700,15.23,15.24,-69,1
1718484791,100.00,943.44,1027.77,700,15.23,15.24,-69,1
1718485091,100.00,943.55,1027.88,700,15.33,15.34,-69,1
1718485391,100.00,943.64,1027.98,700,15.38,15.39,-69,1
1718485691,100.00,943.71,1028.05,700,15.41,15.42,-69,1
1718485992,100.00,943.79,1028.13,700,15.36,15.37,-69,1
1718486292,100.00,943.73,1028.07,700,15.23,15.24,-69,1
1718486592,100.00,943.73,1028.07,700,15.11,15.12,-69,1
1718486892,100.00,943.73,1028.06,700,15.08,15.09,-69,1
1718487192,100.00,943.78,1028.11,700,15.17,15.18,-69,1
1718487492,100.00,943.85,1028.18,700,15.29,15.30,-69,1
1718487792,100.00,943.94,1028.28,700,15.35,15.36,-70,1
1718488092,100.00,943.94,1028.28,700,15.34,15.35,-69,1
1718488392,100.00,943.91,1028.24,700,15.14,15.15,-70,1
1718488692,100.00,943.90,1028.23,700,15.11,15.12,-70,1
1718488992,100.00,943.91,1028.24,700,15.07,15.08,-69,1
1718489292,100.00,943.95,1028.29,700,15.12,15.13,-70,1
1718489592,100.00,943.92,1028.26,700,15.14,15.15,-69,1
1718489892,100.00,943.93,1028.26,700,15.13,15.14,-69,1
1718490192,100.00,943.91,1028.24,700,15.10,15.11,-70,1
1718490492,100.00,943.83,1028.16,700,15.20,15.21,-70,1
1718490792,100.00,943.75,1028.09,700,15.21,15.22,-70,1
1718491092,100.00,943.77,1028.11,700,15.21,15.22,-70,1
1718491393,100.00,943.89,1028.23,700,15.19,15.20,-70,1
1718491693,100.00,943.98,1028.32,700,15.16,15.17,-69,1
1718491993,100.00,944.16,1028.50,700,15.07,15.08,-69,1
1718492293,100.00,944.41,1028.75,700,14.94,14.95,-69,1
1718492593,100.00,944.49,1028.83,700,14.68,14.69,-68,1
1718492893,100.00,944.41,1028.75,700,14.66,14.67,-68,1
1718493193,100.00,944.31,1028.65,700,14.63,14.64,-68,1
1718493493,100.00,944.30,1028.64,700,14.54,14.55,-68,1
1718493793,100.00,944.24,1028.58,700,14.56,14.57,-68,1
1718494093,100.00,944.20,1028.54,700,14.45,14.46,-68,1
1718494393,100.00,944.19,1028.53,700,14.30,14.31,-69,1
1718494693,100.00,944.16,1028.50,700,14.20,14.21,-68,1
1718494993,100.00,944.12,1028.46,700,14.15,14.16,-68,1
1718495293,100.00,944.09,1028.43,700,14.09,14.10,-69,1
1718495593,100.00,944.04,1028.38,700,13.99,14.00,-68,1
1718495893,100.00,943.99,1028.33,700,13.90,13.91,-68,1
1718496193,100.00,943.95,1028.29,700,13.82,13.83,-68,1
1718496493,100.00,943.86,1028.20,700,13.76,13.77,-68,1
1718496793,100.00,943.79,1028.13,700,13.71,13.72,-68,1
1718497093,100.00,943.74,1028.07,700,13.70,13.71,-68,1
1718497394,100.00,943.71,1028.05,700,13.67,13.68,-68,1
1718497694,100.00,943.73,1028.06,700,13.58,13.59,-69,1
1718497994,100.00,943.75,1028.09,700,13.62,13.63,-68,1
1718498294,100.00,943.77,1028.11,700,13.65,13.66,-68,1
1718498594,100.00,943.70,1028.04,700,13.60,13.61,-68,1
1718498894,100.00,943.66,1028.00,700,13.57,13.58,-68,1
1718499194,100.00,943.73,1028.07,700,13.53,13.54,-69,1
1718499494,100.00,943.87,1028.21,700,13.57,13.58,-68,1
1718499794,100.00,943.81,1028.15,700,13.55,13.56,-68,1
1718500094,100.00,943.64,1027.97,700,13.42,13.43,-68,1
1718500394,100.00,943.53,1027.86,700,13.25,13.26,-68,1
1718500694,100.00,943.46,1027.80,700,13.25,13.26,-68,1
1718500994,100.00,943.39,1027.72,700,13.31,13.32,-68,1
1718501294,100.00,943.53,1027.87,700,13.37,13.38,-67,1
1718501594,100.00,943.59,1027.93,700,13.36,13.37,-67,1
1718501894,100.00,943.60,1027.94,700,13.43,13.44,-67,1
1718502194,100.00,943.57,1027.91,700,13.46,13.47,-67,1
1718502495,100.00,943.59,1027.92,700,13.41,13.42,-68,1
1718502795,100.00,943.66,1028.00,700,13.33,13.34,-67,1
1718503095,100.00,943.69,1028.03,700,13.37,13.38,-67,1
1718503395,100.00,943.64,1027.98,700,13.37,13.38,-67,1
1718503695,100.00,943.63,1027.97,700,13.35,13.36,-68,1
1718503995,100.00,943.69,1028.02,700,13.38,13.39,-67,1
1718504295,100.00,943.70,1028.04,700,13.41,13.42,-68,1
1718504595,100.00,943.64,1027.97,700,13.37,13.38,-68,1
1718504895,100.00,943.67,1028.01,700,13.42,13.43,-68,1
1718505195,100.00,943.65,1027.99,700,13.44,13.45,-68,1
1718505495,100.00,943.65,1027.99,700,13.48,13.49,-67,1
1718505795,100.00,943.67,1028.01,700,13.50,13.51,-68,1
1718506095,100.00,943.69,1028.03,700,13.53,13.54,-68,1
1718506395,100.00,943.76,1028.10,700,13.55,13.56,-68,1
1718506695,100.00,943.78,1028.12,700,13.52,13.53,-68,1
1718506995,100.00,943.80,1028.14,700,13.50,13.51,-67,1
1718507295,100.00,943.86,1028.20,700,13.51,13.52,-68,1
1718507595,100.00,943.86,1028.19,700,13.52,13.53,-68,1
1718507896,100.00,943.81,1028.15,700,13.55,13.56,-68,1
1718508196,100.00,943.75,1028.09,700,13.53,13.54,-67,1
1718508496,100.00,943.78,1028.12,700,13.56,13.57,-67,1
1718508796,100.00,943.76,1028.10,700,13.53,13.54,-67,1
1718509096,100.00,943.83,1028.17,700,13.55,13.56,-67,1
1718509396,100.00,943.83,1028.17,700,13.49,13.50,-67,1
1718509696,100.00,943.89,1028.22,700,13.46,13.47,-67,1
1718509996,100.00,943.85,1028.19,700,13.47,13.48,-67,1
1718510296,100.00,943.85,1028.19,700,13.48,13.49,-67,1
1718510596,100.00,943.86,1028.20,700,13.55,13.56,-67,1
1718510896,100.00,943.86,1028.20,700,13.60,13.61,-67,1
1718511196,100.00,943.93,1028.27,700,13.59,13.60,-67,1
1718511496,100.00,943.94,1028.28,700,13.63,13.64,-67,1
1718511796,100.00,943.95,1028.29,700,13.55,13.56,-67,1
1718512096,100.00,944.01,1028.35,700,13.46,13.47,-66,1
1718512396,100.00,943.95,1028.29,700,13.51,13.52,-67,1
1718512696,100.00,943.96,1028.30,700,13.63,13.64,-67,1
1718512997,100.00,943.98,1028.31,700,13.73,13.74,-67,1
1718513297,100.00,943.99,1028.33,700,13.69,13.70,-67,1
1718513597,100.00,944.00,1028.34,700,13.73,13.74,-67,1
1718513897,100.00,943.99,1028.33,700,13.78,13.79,-67,1
1718514197,100.00,943.96,1028.30,700,13.78,13.79,-67,1
1718514497,100.00,943.94,1028.28,700,13.94,13.95,-66,1
1718514797,100.00,943.91,1028.25,700,14.09,14.10,-67,1
1718515097,100.00,943.97,1028.30,700,14.18,14.19,-67,1
1718515397,100.00,943.98,1028.32,700,14.31,14.32,-67,1
1718521151,100.00,944.15,1028.49,700,17.20,17.21,-66,1
1718521451,100.00,944.12,1028.46,700,17.34,17.35,-66,1
1718521751,100.00,944.17,1028.51,700,17.56,17.57,-66,1
1718522051,100.00,944.23,1028.56,700,17.83,17.84,-66,1
1718522351,100.00,944.26,1028.60,700,18.11,18.12,-66,1
1718522651,100.00,944.16,1028.50,700,18.53,18.54,-66,1
1718522952,100.00,944.19,1028.53,700,18.88,18.90,-66,1
1718523252,100.00,944.18,1028.52,700,19.37,19.39,-66,1
1718523552,100.00,944.14,1028.48,700,19.88,19.90,-66,1
1718523852,100.00,944.08,1028.42,700,20.03,20.05,-66,1
1718524152,100.00,944.13,1028.47,700,19.83,19.85,-66,1
1718524452,100.00,944.11,1028.45,700,19.54,19.56,-67,1
1718524752,100.00,944.12,1028.45,700,19.37,19.39,-67,1
1718525052,100.00,944.16,1028.50,700,19.38,19.40,-67,1
1718525352,100.00,944.21,1028.55,700,19.32,19.34,-67,1
1718525652,100.00,944.27,1028.61,700,19.26,19.28,-67,1
1718525952,100.00,944.26,1028.59,700,19.32,19.34,-67,1
1718526252,100.00,944.30,1028.64,700,19.14,19.16,-67,1
1718526552,100.00,944.30,1028.64,700,19.24,19.26,-67,1
1718526852,100.00,944.38,1028.71,700,19.36,19.38,-68,1
1718527152,100.00,944.40,1028.74,700,19.47,19.49,-68,1
1718527453,100.00,944.36,1028.70,700,19.98,20.00,-68,1
1718527753,100.00,944.36,1028.70,700,21.31,21.33,-68,1
1718528053,100.00,944.29,1028.63,700,22.94,22.96,-69,1
1718528353,93.28,944.29,1028.63,700,24.19,23.05,-69,1
1718528653,100.00,944.29,1028.63,700,24.96,24.98,-69,1
1718528953,81.02,944.35,1028.69,700,25.83,22.34,-70,1
1718529253,67.35,944.19,1028.52,700,26.76,20.22,-72,1
1718529553,63.94,944.21,1028.54,700,27.53,20.11,-70,1
1718529853,58.60,944.21,1028.54,700,28.30,19.43,-69,1
1718530153,53.29,944.29,1028.63,700,28.63,18.22,-70,1
1718530453,67.92,944.30,1028.63,700,28.52,22.03,-70,1
1718530753,62.99,944.39,1028.73,700,27.42,19.77,-69,1
1718531053,54.88,944.43,1028.77,700,27.34,17.49,-69,1
1718531353,52.78,944.44,1028.77,700,28.33,17.79,-71,1
1718531653,47.65,944.34,1028.68,700,29.20,16.97,-70,1
1718531954,75.02,944.30,1028.63,700,30.14,25.24,-70,1
1718532254,41.79,944.23,1028.57,700,30.05,15.68,-70,1
1718532554,44.87,944.13,1028.47,700,30.26,16.98,-70,1
1718532854,65.54,944.10,1028.43,700,30.97,23.77,-70,1
1718533154,48.17,944.11,1028.45,700,30.18,18.03,-69,1
1718533454,45.91,944.06,1028.39,700,29.24,16.42,-69,1
1718533754,39.36,944.01,1028.35,700,28.07,12.98,-71,1
1718534054,50.80,944.10,1028.44,700,28.43,17.27,-71,1
1718534354,53.66,944.07,1028.40,700,28.84,18.52,-69,1
1718534654,44.23,943.99,1028.33,700,28.27,14.96,-69,1
1718534954,41.62,943.94,1028.28,700,28.44,14.17,-69,1
1718535254,40.57,944.00,1028.34,700,28.55,13.87,-70,1
1718535554,47.13,943.99,1028.33,700,28.41,16.07,-70,1
1718535854,41.93,943.91,1028.25,700,27.38,13.33,-68,1
1718536154,44.93,944.06,1028.39,700,26.57,13.66,-69,1
1718536454,48.01,944.05,1028.39,700,26.42,14.55,-71,1
1718536754,46.49,944.05,1028.39,700,26.44,14.07,-72,1
1718537054,45.66,944.05,1028.38,700,26.38,13.74,-71,1
1718537355,47.51,944.03,1028.37,700,26.21,14.20,-71,1
1718537655,49.85,944.02,1028.35,700,26.41,15.12,-72,1
1718537955,45.62,943.95,1028.29,700,27.18,14.45,-72,1
1718538255,38.33,943.89,1028.22,700,27.48,12.05,-71,1
1718538555,42.54,944.02,1028.35,700,27.10,13.30,-72,1
1718542179,46.09,943.78,1028.12,700,24.83,12.47,-71,1
1718542479,46.47,943.77,1028.11,700,24.30,12.11,-71,1
1718542779,48.54,943.80,1028.13,700,23.82,12.34,-71,1
1718543079,49.03,943.85,1028.19,700,23.62,12.31,-71,1
1718543379,48.88,943.81,1028.14,700,23.55,12.20,-71,1
1718543679,50.81,943.82,1028.16,700,23.34,12.60,-70,1
1718543979,51.04,943.79,1028.13,700,23.20,12.53,-71,1
1718544279,52.15,943.80,1028.13,700,23.41,13.06,-71,1
1718544579,51.68,943.80,1028.13,700,23.65,13.14,-71,1
1718544880,51.19,943.78,1028.12,700,23.75,13.09,-71,1
1718545180,49.42,943.79,1028.13,700,23.74,12.54,-71,1
1718545480,48.05,943.78,1028.12,700,23.86,12.22,-71,1
1718545780,48.55,943.74,1028.08,700,24.11,12.61,-71,1
1718546080,49.48,943.78,1028.12,700,24.26,13.04,-71,1
1718546380,49.17,943.82,1028.15,700,24.32,13.00,-71,1
1718546680,48.10,943.88,1028.22,700,24.34,12.68,-71,1
1718546980,48.24,943.82,1028.15,700,24.19,12.58,-70,1
1718547280,49.94,943.78,1028.12,700,23.74,12.70,-71,1
1718547580,48.98,943.87,1028.21,700,23.49,12.17,-71,1
1718547880,51.78,943.90,1028.24,700,23.41,12.95,-71,1
1718548180,50.04,943.82,1028.16,700,23.72,12.71,-71,1
1718548480,47.03,943.87,1028.21,700,24.19,12.20,-70,1
1718548780,50.33,943.85,1028.19,700,24.43,13.45,-71,1
1718549080,47.79,943.83,1028.16,700,24.80,13.00,-71,1
1718549380,51.02,943.77,1028.11,700,24.60,13.82,-71,1
1718549681,46.44,943.78,1028.12,700,24.26,12.07,-70,1
1718549981,48.17,943.71,1028.04,700,24.25,12.62,-70,1
1718550281,48.96,943.66,1028.00,700,24.45,13.05,-71,1
1718550581,47.50,943.63,1027.96,700,24.36,12.50,-71,1
1718550881,48.40,943.60,1027.93,700,24.11,12.56,-71,1
1718551181,50.39,943.57,1027.91,700,23.80,12.89,-71,1
1718551481,50.35,943.57,1027.91,700,23.50,12.60,-71,1
1718551781,51.82,943.63,1027.97,700,23.25,12.81,-71,1
1718552081,50.39,943.57,1027.91,700,23.12,12.27,-71,1
1718552381,49.89,943.51,1027.85,700,23.00,12.01,-71,1
1718552681,49.23,943.45,1027.79,700,23.11,11.90,-72,1
1718552981,47.08,943.42,1027.76,700,23.60,11.67,-71,1
1718553281,47.77,943.49,1027.83,700,23.77,12.05,-71,1
1718553581,49.73,943.52,1027.86,700,23.47,12.39,-70,1
1718553881,50.07,943.56,1027.89,700,22.98,12.04,-70,1
1718554181,52.70,943.65,1027.98,700,22.77,12.63,-70,1
1718554481,53.12,943.66,1028.00,700,22.73,12.71,-70,1
1718554782,51.84,943.71,1028.04,700,23.02,12.61,-70,1
1718555082,49.02,943.70,1028.04,700,23.26,11.98,-71,1
1718555382,50.48,943.62,1027.95,700,23.44,12.59,-70,1
1718555682,48.49,943.55,1027.89,700,23.59,12.11,-70,1
1718555982,49.50,943.60,1027.94,700,23.77,12.59,-70,1
1718556282,49.36,943.64,1027.98,700,23.76,12.54,-70,1
1718556582,57.24,943.61,1027.95,700,23.41,14.49,-70,1
1718556882,52.16,943.65,1027.99,700,22.79,12.49,-70,1
1718557182,52.54,943.73,1028.06,700,21.91,11.79,-70,1
1718557482,58.13,943.74,1028.08,700,20.92,12.40,-71,1
1718557782,60.44,943.78,1028.11,700,20.25,12.36,-70,1
1718558082,59.23,943.75,1028.09,700,19.85,11.68,-70,1
1718558382,63.37,943.81,1028.14,700,19.45,12.33,-70,1
1718558682,67.90,943.91,1028.25,700,18.98,12.94,-70,1
1718558982,84.74,943.91,1028.25,700,18.52,15.92,-69,1
1718559283,66.61,943.95,1028.29,700,18.03,11.74,-69,1
1718559583,88.95,944.01,1028.35,700,17.73,15.90,-69,1
1718563810,100.00,944.42,1028.76,700,15.46,15.47,-68,1
1718564110,96.27,944.48,1028.82,700,15.38,14.80,-68,1
1718564410,100.00,944.57,1028.91,700,15.35,15.36,-68,1
1718564710,100.00,944.61,1028.95,700,15.24,15.25,-68,1
1718565010,100.00,944.67,1029.01,700,15.25,15.26,-68,1
1718565310,100.00,944.69,1029.02,700,15.35,15.36,-68,1
1718565610,100.00,944.80,1029.14,700,15.54,15.55,-69,1
1718565910,100.00,944.84,1029.18,700,15.73,15.74,-68,1
1718566210,100.00,944.89,1029.22,700,15.68,15.69,-68,1
1718566510,100.00,944.85,1029.19,700,15.35,15.36,-68,1
1718566810,100.00,944.96,1029.30,700,15.09,15.10,-68,1
1718567110,100.00,945.05,1029.39,700,14.94,14.95,-68,1
1718567410,100.00,945.05,1029.39,700,14.71,14.72,-68,1
1718567711,100.00,945.06,1029.39,700,14.60,14.61,-68,1
1718568011,100.00,945.11,1029.45,700,14.40,14.41,-68,1
1718568311,100.00,945.13,1029.46,700,14.24,14.25,-68,1
1718568611,100.00,945.17,1029.51,700,13.99,14.00,-68,1
1718568911,100.00,945.21,1029.55,700,13.71,13.72,-68,1
1718569211,100.00,945.22,1029.56,700,13.50,13.51,-68,1
1718569511,100.00,945.17,1029.51,700,13.38,13.39,-68,1
1718569812,100.00,945.20,1029.53,700,13.18,13.19,-68,1
1718570112,100.00,945.20,1029.54,700,12.94,12.95,-67,1
1718570412,100.00,945.27,1029.60,700,12.74,12.75,-67,1
1718578282,100.00,945.80,1030.14,700,12.29,12.30,-66,1
1718578582,100.00,945.81,1030.14,700,12.30,12.31,-66,1
1718578882,100.00,945.83,1030.17,700,12.32,12.33,-66,1
1718579183,100.00,945.83,1030.17,700,12.16,12.17,-66,1
1718579483,100.00,945.84,1030.18,700,12.03,12.04,-66,1
1718579783,100.00,945.94,1030.27,700,12.08,12.09,-66,1
1718580083,100.00,945.93,1030.27,700,12.11,12.12,-66,1
1718580383,100.00,945.88,1030.22,700,11.93,11.94,-66,1
1718580683,100.00,945.91,1030.24,700,11.89,11.90,-66,1
1718580983,100.00,945.89,1030.23,700,12.21,12.22,-66,1
1718581283,100.00,945.95,1030.28,700,12.48,12.49,-66,1
1718581583,100.00,945.94,1030.27,700,12.46,12.47,-66,1
1718581883,100.00,946.01,1030.35,700,12.69,12.70,-66,1
1718582183,100.00,946.05,1030.39,700,12.76,12.77,-66,1
1718582483,100.00,946.13,1030.47,700,12.57,12.58,-66,1
1718582783,100.00,946.06,1030.39,700,12.32,12.33,-66,1
1718583083,100.00,946.11,1030.45,700,12.49,12.50,-66,1
1718583383,100.00,946.13,1030.47,700,12.35,12.36,-66,1
1718583683,100.00,946.14,1030.47,700,12.60,12.61,-66,1
1718583983,100.00,946.13,1030.47,700,12.57,12.58,-66,1
1718584283,100.00,946.19,1030.53,700,12.58,12.59,-66,1
1718584583,100.00,946.20,1030.54,700,12.87,12.88,-66,1
1718584884,100.00,946.24,1030.57,700,12.94,12.95,-66,1
1718585184,100.00,946.29,1030.63,700,12.92,12.93,-66,1
1718585484,100.00,946.26,1030.60,700,12.90,12.91,-66,1
1718585784,100.00,946.25,1030.58,700,12.80,12.81,-66,1
1718586084,100.00,946.26,1030.60,700,12.66,12.67,-66,1
1718586384,100.00,946.23,1030.57,700,12.60,12.61,-66,1
1718586684,100.00,946.26,1030.60,700,12.66,12.67,-66,1
1718586984,100.00,946.20,1030.53,700,12.90,12.91,-65,1
1718587284,100.00,946.17,1030.51,700,12.90,12.91,-65,1
1718587584,100.00,946.17,1030.50,700,12.90,12.91,-66,1
1718587884,100.00,946.24,1030.58,700,12.97,12.98,-65,1
1718588184,100.00,946.28,1030.62,700,12.95,12.96,-65,1
1718588484,100.00,946.21,1030.55,700,12.97,12.98,-65,1
1718588784,100.00,946.32,1030.66,700,12.95,12.96,-66,1
1718589084,100.00,946.37,1030.71,700,12.90,12.91,-66,1
1718589384,100.00,946.43,1030.77,700,12.89,12.90,-65,1
1718589684,100.00,946.46,1030.80,700,13.13,13.14,-66,1
1718589984,100.00,946.50,1030.84,700,12.88,12.89,-66,1
1718590284,100.00,946.53,1030.87,700,12.76,12.77,-66,1
1718590585,100.00,946.50,1030.84,700,12.73,12.74,-66,1
1718590885,100.00,946.52,1030.86,700,12.86,12.87,-66,1
1718591185,100.00,946.65,1030.98,700,12.78,12.79,-66,1
1718591485,100.00,946.67,1031.01,700,12.82,12.83,-66,1
1718593297,100.00,946.81,1031.15,700,12.39,12.40,-65,1
1718593597,100.00,946.77,1031.11,700,12.40,12.41,-66,1
1718593897,100.00,946.80,1031.14,700,12.39,12.40,-66,1
1718594197,100.00,946.87,1031.20,700,12.36,12.37,-66,1
1718594497,100.00,946.89,1031.23,700,12.50,12.51,-67,1
1718594797,100.00,946.90,1031.24,700,12.53,12.54,-67,1
1718595097,100.00,946.91,1031.25,700,12.49,12.50,-66,1
1718595397,100.00,946.86,1031.20,700,12.38,12.39,-66,1
1718595697,100.00,946.83,1031.17,700,12.36,12.37,-67,1
1718595997,100.00,946.82,1031.15,700,12.44,12.45,-66,1
1718596297,100.00,946.74,1031.07,700,12.38,12.39,-66,1
1718596597,100.00,946.75,1031.09,700,12.47,12.48,-67,1
1718596897,100.00,946.75,1031.09,700,12.42,12.43,-67,1
1718597198,100.00,946.82,1031.15,700,12.66,12.67,-66,1
1718597498,100.00,946.75,1031.08,700,12.95,12.96,-66,1
1718597798,100.00,946.79,1031.13,700,13.16,13.17,-66,1
1718598098,100.00,946.82,1031.16,700,13.56,13.57,-66,1
1718598398,100.00,946.83,1031.17,700,13.83,13.84,-66,1
1718598698,100.00,946.79,1031.13,700,14.18,14.19,-66,1
1718598998,100.00,946.84,1031.18,700,14.47,14.48,-66,1
1718599298,100.00,946.89,1031.22,700,14.85,14.86,-66,1
1718599598,100.00,946.95,1031.28,700,15.20,15.21,-67,1
1718599898,100.00,946.98,1031.31,700,15.62,15.63,-67,1
1718600198,100.00,946.99,1031.33,700,15.98,15.99,-67,1
1718600498,100.00,946.94,1031.28,700,16.24,16.25,-67,1
1718600798,100.00,946.94,1031.28,700,16.57,16.58,-67,1
1718601098,100.00,946.93,1031.26,700,16.84,16.85,-67,1
1718601398,100.00,946.89,1031.23,700,17.23,17.24,-67,1
1718601698,100.00,946.90,1031.23,700,17.61,17.62,-67,1
1718601998,100.00,946.94,1031.27,700,17.92,17.93,-67,1
1718602298,100.00,946.94,1031.28,700,18.31,18.32,-68,1
1718602598,100.00,947.04,1031.38,700,18.45,18.46,-68,1
1718602899,100.00,947.07,1031.41,700,18.61,18.62,-69,1
1718603199,100.00,947.19,1031.53,700,18.76,18.77,-69,1
1718603499,100.00,947.24,1031.58,700,18.88,18.90,-69,1
1718603799,100.00,947.25,1031.59,700,19.06,19.08,-69,1
1718604099,100.00,947.24,1031.57,700,19.25,19.27,-68,1
1718604399,100.00,947.27,1031.60,700,19.44,19.46,-68,1
1718604699,100.00,947.28,1031.62,700,19.63,19.65,-69,1
1718604999,100.00,947.34,1031.68,700,20.12,20.14,-69,1
1718605902,84.74,947.12,1031.45,700,24.23,21.51,-69,1
1718606202,64.82,947.05,1031.39,700,25.41,18.33,-69,1
1718606502,65.45,947.07,1031.41,700,25.69,18.74,-68,1
1718606802,60.49,947.01,1031.35,700,26.06,17.84,-69,1
1718607102,51.75,947.00,1031.34,700,26.66,15.94,-67,1
1718607402,51.17,947.04,1031.38,700,27.41,16.45,-67,1
1718607702,49.37,946.95,1031.29,700,27.86,16.30,-67,1
1718608003,45.32,946.92,1031.26,700,27.93,15.03,-67,1
1718608303,46.65,947.16,1031.50,700,26.63,14.30,-66,1
1718608603,50.29,947.15,1031.49,700,24.84,13.82,-66,1
1718608903,52.01,947.13,1031.47,700,23.93,13.50,-66,1
1718609203,55.43,947.19,1031.53,700,23.38,13.97,-67,1
1718609503,58.55,947.20,1031.53,700,23.05,14.50,-67,1
1718609803,60.08,947.17,1031.51,700,23.09,14.94,-69,1
1718610103,59.48,947.11,1031.45,700,22.99,14.69,-69,1
1718610403,59.25,947.07,1031.41,700,23.01,14.65,-66,1
1718610703,56.03,947.18,1031.52,700,24.02,14.73,-68,1
1718611003,55.60,947.07,1031.41,700,25.80,16.26,-69,1
1718611303,47.71,947.03,1031.37,700,27.17,15.13,-69,1
1718611603,47.68,947.18,1031.52,700,27.91,15.80,-69,1
1718611903,47.52,947.16,1031.50,700,28.58,16.36,-68,1
1718612204,44.90,947.08,1031.41,700,29.36,16.17,-68,1
1718612504,42.66,947.28,1031.61,700,29.40,15.41,-68,1
1718612804,43.37,947.27,1031.61,700,27.84,14.26,-68,1
1718613104,45.82,947.28,1031.62,700,26.64,14.03,-68,1
1718613404,49.22,947.35,1031.69,700,25.73,14.30,-67,1
1718613704,49.70,947.30,1031.63,700,26.37,15.04,-68,1
1718614004,48.42,947.31,1031.65,700,27.31,15.49,-68,1
1718614304,46.86,947.24,1031.58,700,27.96,15.57,-68,1
1718614604,45.15,947.26,1031.60,700,28.24,15.25,-68,1
1718614904,44.85,947.33,1031.67,700,27.47,14.45,-67,1
1718615204,45.25,947.37,1031.70,700,28.04,15.10,-69,1
1718615504,40.60,947.24,1031.58,700,29.54,14.77,-68,1
1718615804,39.32,947.25,1031.59,700,29.15,13.93,-68,1
1718616104,43.78,947.32,1031.65,700,28.25,14.78,-67,1
1718616404,44.73,947.45,1031.79,700,27.90,14.80,-68,1
1718616704,43.25,947.37,1031.71,700,27.64,14.04,-68,1
1718617004,41.61,947.45,1031.79,700,27.71,13.51,-68,1
1718617305,43.81,947.58,1031.91,700,27.56,14.17,-68,1
1718617605,45.12,947.55,1031.88,700,27.17,14.27,-69,1
1718617905,46.25,947.54,1031.87,700,27.29,14.76,-69,1
1718618205,46.00,947.56,1031.90,700,27.65,15.01,-69,1
1718618505,46.42,947.56,1031.89,700,28.06,15.52,-69,1
1718618805,45.41,947.50,1031.84,700,29.09,16.11,-68,1
1718619105,45.08,947.47,1031.81,700,30.55,17.32,-69,1
1718619405,38.13,947.46,1031.80,700,31.05,15.14,-69,1
1718619705,39.22,947.34,1031.68,700,30.89,15.43,-69,1
1718620005,40.94,947.37,1031.71,700,29.11,14.51,-69,1
1718620305,42.50,947.52,1031.86,700,27.94,14.04,-69,1
1718620605,44.66,947.45,1031.79,700,26.90,13.87,-68,1
1718620905,45.77,947.41,1031.75,700,26.29,13.69,-68,1
1718621205,47.28,947.39,1031.73,700,27.10,14.93,-69,1
1718621505,46.31,947.34,1031.68,700,28.22,15.63,-69,1
1718621805,44.38,947.29,1031.62,700,29.51,16.13,-70,1
1718622105,41.94,947.26,1031.60,700,30.05,15.73,-69,1
1718622406,43.12,947.29,1031.63,700,29.01,15.23,-69,1
1718622706,45.49,947.30,1031.64,700,27.44,14.64,-68,1
1718623006,48.08,947.24,1031.57,700,28.09,16.10,-70,1
1718623306,46.81,947.12,1031.46,700,27.15,14.82,-69,1
1718623606,49.17,947.25,1031.59,700,26.12,14.64,-68,1
1718623906,52.25,947.16,1031.50,700,26.01,15.49,-69,1
1718624206,52.32,947.19,1031.53,700,26.51,15.97,-68,1
1718624506,50.28,947.20,1031.54,700,26.66,15.48,-69,1
1718624806,49.84,947.21,1031.55,700,26.67,15.36,-68,1
1718625106,50.73,947.21,1031.55,700,26.21,15.21,-68,1
1718625406,50.37,947.21,1031.54,700,26.26,15.15,-68,1
1718625706,52.18,947.21,1031.55,700,26.34,15.77,-69,1
1718626006,52.26,947.19,1031.52,700,26.17,15.64,-69,1
1718626306,55.40,947.22,1031.56,700,25.91,16.31,-68,1
1718626606,57.68,947.17,1031.51,700,25.35,16.42,-68,1
1718626906,55.80,947.15,1031.48,700,25.48,16.02,-68,1
1718627206,55.83,947.19,1031.53,700,25.72,16.25,-68,1
1718627507,50.31,947.14,1031.47,700,25.90,14.80,-68,1
1718627807,54.01,947.08,1031.42,700,26.66,16.61,-71,1
1718628107,49.29,947.06,1031.40,700,27.47,15.92,-71,1
1718628407,48.95,946.98,1031.32,700,27.63,15.95,-71,1
1718628707,49.52,946.94,1031.28,700,27.12,15.67,-70,1
1718629007,52.02,946.90,1031.24,700,26.99,16.32,-72,1
1718629307,50.03,946.84,1031.18,700,27.46,16.14,-71,1
1718629607,49.42,946.86,1031.20,700,27.48,15.97,-70,1
1718629907,49.52,946.80,1031.14,700,27.49,16.01,-71,1
1718630207,49.13,947.00,1031.34,700,27.30,15.71,-71,1
1718630507,51.24,946.83,1031.17,700,27.16,16.24,-71,1
1718630807,52.38,946.82,1031.15,700,27.13,16.56,-71,1
1718631107,50.74,946.85,1031.19,700,27.35,16.26,-71,1
1718631407,49.94,946.92,1031.26,700,27.05,15.74,-71,1
1718631707,51.51,946.73,1031.07,700,26.35,15.58,-71,1
1718632007,53.42,946.78,1031.12,700,25.89,15.72,-70,1
1718632307,55.51,946.81,1031.15,700,25.88,16.31,-68,1
1718632607,55.53,946.86,1031.20,700,25.38,15.85,-67,1
1718632908,57.49,947.03,1031.36,700,25.27,16.30,-68,1
1718633208,56.82,947.01,1031.34,700,25.31,16.15,-67,1
1718633508,56.57,946.91,1031.24,700,25.27,16.04,-67,1
1718633808,59.16,946.85,1031.19,700,25.56,17.02,-68,1
1718634108,56.11,946.87,1031.21,700,25.65,16.27,-68,1
1718634408,57.73,946.90,1031.24,700,25.60,16.67,-69,1
1718634708,55.80,947.02,1031.35,700,25.70,16.23,-68,1
1718635008,55.74,946.95,1031.29,700,25.73,16.24,-71,1
1718635308,55.88,947.10,1031.44,700,25.50,16.06,-71,1
1718635608,57.09,946.95,1031.29,700,25.51,16.41,-71,1
1718635908,57.94,946.92,1031.25,700,25.67,16.79,-72,1
1718636208,56.92,946.93,1031.27,700,25.73,16.57,-71,1
1718636508,55.84,946.90,1031.24,700,25.32,15.89,-71,1
1718636808,56.00,946.86,1031.20,700,25.19,15.81,-71,1
1718637108,56.98,946.89,1031.23,700,24.97,15.88,-71,1
1718637408,58.29,946.99,1031.33,700,24.77,16.05,-70,1
1718637709,60.01,947.03,1031.37,700,24.46,16.21,-70,1
1718638009,61.16,946.99,1031.33,700,24.33,16.39,-69,1
1718638309,63.48,946.91,1031.25,700,24.33,16.97,-69,1
1718638609,64.96,946.88,1031.22,700,24.29,17.30,-69,1
1718638909,64.43,946.91,1031.24,700,24.37,17.24,-69,1
1718639209,67.94,946.92,1031.25,700,24.47,18.18,-68,1
1718639509,69.94,946.89,1031.23,700,24.64,18.81,-71,1
1718639809,64.72,946.98,1031.31,700,24.83,17.75,-71,1
1718640112,67.23,947.19,1031.53,700,24.77,18.30,-71,1
1718640412,71.35,947.10,1031.44,700,24.41,18.91,-71,1
1718640712,73.50,947.26,1031.60,700,23.71,18.71,-69,1
1718641012,98.59,947.40,1031.74,700,22.95,22.73,-71,1
1718641312,100.00,947.40,1031.73,700,22.06,22.08,-71,1
1718644336,100.00,947.67,1032.01,700,20.30,20.32,-71,1
1718644636,100.00,947.78,1032.11,700,20.22,20.24,-70,1
1718644936,100.00,947.70,1032.04,700,20.20,20.22,-70,1
1718645236,100.00,947.58,1031.92,700,20.20,20.22,-70,1
1718645536,100.00,947.53,1031.87,700,20.10,20.12,-69,1
1718645837,100.00,947.47,1031.81,700,20.02,20.04,-70,1
1718646137,100.00,947.57,1031.91,700,19.95,19.97,-70,1
1718646437,100.00,947.56,1031.90,700,20.07,20.09,-69,1
1718646737,100.00,947.55,1031.89,700,20.05,20.07,-69,1
1718647037,100.00,947.57,1031.91,700,20.27,20.29,-70,1
1718647337,100.00,947.68,1032.02,700,20.17,20.19,-69,1
1718647637,100.00,947.72,1032.06,700,20.09,20.11,-69,1
1718647937,100.00,947.70,1032.04,700,20.17,20.19,-69,1
1718648237,100.00,947.55,1031.88,700,20.18,20.20,-69,1
1718648537,100.00,947.52,1031.85,700,20.20,20.22,-69,1
1718648837,100.00,947.62,1031.95,700,20.04,20.06,-69,1
1718649137,100.00,948.40,1032.74,700,20.06,20.08,-69,1
1718649437,100.00,948.25,1032.59,700,19.52,19.54,-69,1
1718649737,100.00,948.19,1032.52,700,18.64,18.65,-68,1
1718650037,100.00,948.08,1032.42,700,17.89,17.90,-69,1
1718650337,100.00,948.11,1032.45,700,17.23,17.24,-69,1
1718650638,100.00,948.17,1032.51,700,16.73,16.74,-69,1
1718650938,100.00,948.19,1032.52,700,16.40,16.41,-69,1
1718651841,100.00,948.25,1032.59,700,16.22,16.23,-68,1
1718652141,100.00,948.24,1032.57,700,16.42,16.43,-68,1
1718652441,100.00,948.20,1032.53,700,16.42,16.43,-68,1
1718652741,100.00,948.25,1032.59,700,16.38,16.39,-68,1
1718653041,100.00,948.17,1032.51,700,16.61,16.62,-68,1
1718653341,100.00,948.26,1032.60,700,16.59,16.60,-67,1
1718653641,100.00,948.30,1032.64,700,16.68,16.69,-67,1
1718653941,100.00,948.36,1032.70,700,16.67,16.68,-67,1
1718654241,100.00,948.37,1032.71,700,16.73,16.74,-68,1
1718654541,100.00,948.51,1032.85,700,16.71,16.72,-68,1
1718654842,100.00,948.54,1032.88,700,16.64,16.65,-67,1
1718655142,100.00,948.54,1032.88,700,16.66,16.67,-67,1
1718655442,100.00,948.60,1032.93,700,16.56,16.57,-67,1
1718655742,100.00,948.66,1033.00,700,16.30,16.31,-67,1
1718656042,100.00,948.65,1032.99,700,16.24,16.25,-68,1
1718656342,100.00,948.66,1033.00,700,16.13,16.14,-67,1
1718656642,100.00,948.70,1033.04,700,16.04,16.05,-67,1
1718656942,100.00,948.77,1033.10,700,16.01,16.02,-68,1
1718657242,100.00,948.87,1033.21,700,16.15,16.16,-68,1
1718657542,100.00,948.85,1033.19,700,16.14,16.15,-68,1
1718657842,100.00,948.87,1033.20,700,16.20,16.21,-68,1
1718658143,100.00,948.92,1033.26,700,16.19,16.20,-68,1
1718658443,100.00,948.90,1033.23,700,16.20,16.21,-68,1
1718658743,100.00,948.87,1033.21,700,16.21,16.22,-67,1
1718659043,100.00,948.93,1033.26,700,16.24,16.25,-68,1
1718659343,100.00,948.91,1033.24,700,16.33,16.34,-68,1
1718659643,100.00,948.83,1033.17,700,16.34,16.35,-67,1
1718659943,100.00,948.83,1033.16,700,16.43,16.44,-67,1
1718660243,100.00,948.90,1033.23,700,16.52,16.53,-67,1
1718660543,100.00,948.89,1033.23,700,16.54,16.55,-67,1
1718660843,100.00,948.94,1033.28,700,16.62,16.63,-67,1
1718661143,100.00,948.92,1033.26,700,16.50,16.51,-67,1
1718661443,100.00,948.98,1033.32,700,16.43,16.44,-67,1
1718661743,100.00,949.00,1033.33,700,16.35,16.36,-66,1
1718662043,100.00,948.90,1033.24,700,16.67,16.68,-68,1
1718662343,100.00,948.95,1033.28,700,16.78,16.79,-67,1
1718662643,100.00,948.93,1033.27,700,16.91,16.92,-66,1
1718662943,100.00,948.80,1033.13,700,16.93,16.94,-66,1
1718663243,100.00,948.76,1033.10,700,16.89,16.90,-67,1
1718663544,100.00,948.78,1033.12,700,17.05,17.06,-67,1
1718663844,100.00,948.77,1033.11,700,17.18,17.19,-68,1
1718664144,100.00,948.78,1033.12,700,17.08,17.09,-68,1
1718664444,100.00,948.78,1033.11,700,17.05,17.06,-67,1
1718664744,100.00,948.78,1033.12,700,17.05,17.06,-67,1
1718665044,100.00,948.83,1033.16,700,17.11,17.12,-68,1
1718665344,100.00,948.85,1033.19,700,17.04,17.05,-67,1
1718665644,100.00,948.87,1033.20,700,17.05,17.06,-69,1
1718665944,100.00,948.86,1033.20,700,16.83,16.84,-66,1
1718666244,100.00,948.87,1033.21,700,16.77,16.78,-66,1
1718666544,100.00,948.85,1033.19,700,16.88,16.89,-66,1
1718666844,100.00,948.84,1033.18,700,17.04,17.05,-66,1
1718667144,100.00,948.81,1033.15,700,17.03,17.04,-66,1
1718667444,100.00,949.06,1033.40,700,16.98,16.99,-65,1
1718667744,100.00,949.03,1033.37,700,17.02,17.03,-65,1
1718668044,100.00,949.00,1033.34,700,16.93,16.94,-65,1
1718668344,100.00,948.91,1033.25,700,16.82,16.83,-65,1
1718668644,100.00,948.79,1033.13,700,16.90,16.91,-66,1
1718668945,100.00,948.87,1033.21,700,16.86,16.87,-66,1
1718669245,100.00,948.79,1033.12,700,16.90,16.91,-65,1
1718669545,100.00,948.83,1033.17,700,16.79,16.80,-65,1
1718669845,100.00,948.91,1033.24,700,16.72,16.73,-65,1
1718670145,100.00,948.94,1033.28,700,16.72,16.73,-65,1
1718670445,100.00,948.93,1033.27,700,16.75,16.76,-65,1
1718670745,100.00,948.86,1033.20,700,16.63,16.64,-65,1
1718671045,100.00,948.86,1033.19,700,16.71,16.72,-66,1
1718671345,100.00,948.83,1033.17,700,16.81,16.82,-66,1
1718671645,100.00,948.74,1033.07,700,16.70,16.71,-66,1
1718671945,100.00,948.78,1033.11,700,16.73,16.74,-66,1
1718672245,100.00,948.72,1033.06,700,16.70,16.71,-65,1
1718672545,100.00,948.73,1033.06,700,16.70,16.71,-65,1
1718672845,100.00,948.78,1033.12,700,16.77,16.78,-65,1
1718673145,100.00,948.78,1033.12,700,16.79,16.80,-65,1
1718673445,100.00,948.90,1033.23,700,16.86,16.87,-66,1
1718673745,100.00,948.92,1033.26,700,16.96,16.97,-65,1
1718674045,100.00,948.99,1033.32,700,16.93,16.94,-65,1
1718674346,100.00,948.88,1033.22,700,17.02,17.03,-65,1
1718674646,100.00,948.96,1033.30,700,17.02,17.03,-65,1
1718674946,100.00,949.03,1033.37,700,17.02,17.03,-65,1
1718675246,100.00,949.07,1033.41,700,17.03,17.04,-65,1
1718675546,100.00,949.08,1033.42,700,17.04,17.05,-65,1
1718675846,100.00,949.12,1033.46,700,16.90,16.91,-65,1
1718676146,100.00,949.13,1033.46,700,16.94,16.95,-65,1
1718676446,100.00,949.23,1033.56,700,16.89,16.90,-65,1
1718676746,100.00,949.29,1033.63,700,16.83,16.84,-65,1
1718680982,100.00,949.28,1033.62,700,16.90,16.91,-66,1
1718681282,100.00,949.16,1033.50,700,16.86,16.87,-66,1
1718681582,100.00,949.21,1033.55,700,16.85,16.86,-66,1
1718681882,100.00,949.21,1033.55,700,16.86,16.87,-67,1
1718682182,100.00,949.22,1033.55,700,16.65,16.66,-66,1
1718682482,100.00,949.29,1033.63,700,16.67,16.68,-67,1
1718682783,100.00,949.30,1033.64,700,16.51,16.52,-66,1
1718683083,100.00,949.20,1033.53,700,16.63,16.64,-67,1
1718683383,100.00,949.25,1033.59,700,16.71,16.72,-67,1
1718683683,100.00,949.25,1033.58,700,16.89,16.90,-67,1
1718683983,100.00,949.38,1033.72,700,17.09,17.10,-67,1
1718684283,100.00,949.28,1033.61,700,17.25,17.26,-67,1
1718684583,100.00,949.18,1033.51,700,17.30,17.31,-67,1
1718684883,100.00,949.26,1033.60,700,17.39,17.40,-67,1
1718685183,100.00,949.17,1033.51,700,17.59,17.60,-68,1
1718685483,100.00,949.27,1033.61,700,17.78,17.79,-67,1
1718685783,100.00,949.34,1033.68,700,18.03,18.04,-68,1
1718686083,100.00,949.26,1033.60,700,18.13,18.14,-68,1
1718686383,100.00,949.27,1033.61,700,18.33,18.34,-68,1
1718686683,100.00,949.38,1033.71,700,18.41,18.42,-67,1
1718686983,100.00,949.43,1033.77,700,18.55,18.56,-68,1
1718687284,100.00,949.39,1033.72,700,18.82,18.83,-68,1
1718687584,100.00,949.49,1033.83,700,19.11,19.13,-68,1
1718687884,100.00,949.52,1033.86,700,19.58,19.60,-70,1
1718688184,100.00,949.58,1033.92,700,19.74,19.76,-69,1
1718688484,100.00,949.64,1033.98,700,20.02,20.04,-69,1
1718688784,100.00,949.69,1034.03,700,20.21,20.23,-70,1
1718689084,100.00,949.72,1034.06,700,20.17,20.19,-70,1
1718689384,100.00,949.61,1033.95,700,20.19,20.21,-70,1
1718689684,100.00,949.54,1033.87,700,20.26,20.28,-70,1
1718689984,100.00,949.51,1033.85,700,20.38,20.40,-70,1
1718690284,100.00,949.53,1033.86,700,20.55,20.57,-70,1
1718690584,100.00,949.54,1033.88,700,20.77,20.79,-70,1
1718690885,100.00,949.59,1033.93,700,21.03,21.05,-69,1
1718691187,100.00,949.59,1033.93,700,21.40,21.42,-69,1
1718691487,100.00,949.58,1033.91,700,22.03,22.05,-71,1
1718691787,100.00,949.51,1033.85,700,23.22,23.24,-71,1
1718692088,100.00,949.57,1033.91,700,25.11,25.13,-70,1
1718692388,80.09,949.49,1033.82,700,26.58,22.88,-70,1
1718692688,67.71,949.46,1033.80,700,27.34,20.86,-69,1
1718692988,69.91,949.42,1033.76,700,27.45,21.49,-69,1
1718693288,74.46,949.42,1033.76,700,28.00,23.05,-71,1
1718693588,56.04,949.34,1033.68,700,27.47,17.94,-71,1
1718693888,62.08,949.49,1033.83,700,27.79,19.88,-69,1
1718694188,63.72,949.37,1033.71,700,28.43,20.91,-69,1
1718694488,56.91,949.28,1033.62,700,28.80,19.43,-69,1
1718694788,53.89,949.30,1033.63,700,29.04,18.78,-69,1
1718695088,53.28,949.25,1033.58,700,28.98,18.54,-69,1
1718695388,53.88,949.33,1033.67,700,29.05,18.78,-69,1
1718695688,50.49,949.38,1033.72,700,28.89,17.60,-69,1
1718695988,52.09,949.44,1033.78,700,28.85,18.06,-69,1
1718696288,52.29,949.51,1033.84,700,28.14,17.46,-69,1
1718696588,55.07,949.50,1033.84,700,28.26,18.40,-68,1
1718696889,54.79,949.55,1033.89,700,28.42,18.46,-69,1
1718697189,51.35,949.64,1033.98,700,29.17,18.12,-69,1
1718697489,51.59,949.75,1034.09,700,29.88,18.85,-69,1
1718697789,48.96,949.63,1033.97,700,29.83,17.97,-69,1
1718698089,48.30,949.60,1033.94,700,29.61,17.56,-69,1
1718698389,49.10,949.63,1033.96,700,29.48,17.70,-70,1
1718698689,52.21,949.67,1034.01,700,28.58,17.84,-70,1
1718698989,49.77,949.60,1033.94,700,28.81,17.30,-70,1
1718699289,49.32,949.64,1033.98,700,29.47,17.76,-69,1
1718699589,49.24,949.57,1033.91,700,29.63,17.88,-70,1
1718699889,48.29,949.50,1033.84,700,29.03,17.02,-70,1
1718700189,47.95,949.59,1033.93,700,29.48,17.32,-70,1
1718700489,47.78,949.63,1033.97,700,29.74,17.50,-70,1
1718700789,49.26,949.75,1034.09,700,28.70,17.03,-70,1
1718701089,50.10,949.67,1034.01,700,28.04,16.70,-70,1
1718701389,52.83,949.58,1033.92,700,27.85,17.36,-70,1
1718701689,54.85,949.69,1034.03,700,27.75,17.86,-70,1
1718701989,54.20,949.68,1034.02,700,27.82,17.74,-70,1
1718702290,53.47,949.63,1033.97,700,28.87,18.49,-70,1
1718702590,45.31,949.61,1033.95,700,29.36,16.32,-69,1
1718702890,48.99,949.68,1034.02,700,29.29,17.49,-70,1
1718703190,47.99,949.62,1033.96,700,29.60,17.44,-70,1
1718703490,49.29,949.60,1033.94,700,30.20,18.42,-69,1
1718703790,42.76,949.70,1034.04,700,29.64,15.66,-70,1
1718704090,47.03,949.63,1033.97,700,29.33,16.88,-69,1
1718704390,50.15,949.68,1034.01,700,29.98,18.49,-69,1
1718704690,41.89,949.63,1033.96,700,30.24,15.88,-69,1
1718704990,47.13,949.60,1033.94,700,30.81,18.26,-70,1
1718705290,45.88,949.58,1033.91,700,30.82,17.84,-70,1
1718705590,42.36,949.61,1033.95,700,31.27,16.98,-69,1
1718705890,41.21,949.55,1033.88,700,31.84,17.06,-69,1
1718706190,38.21,949.51,1033.85,700,32.00,16.01,-70,1
1718706490,40.31,949.44,1033.78,700,32.63,17.41,-70,1
1718706790,35.11,949.36,1033.70,700,32.79,15.39,-69,1
1718707090,36.80,949.35,1033.69,700,33.14,16.43,-69,1
1718707391,38.74,949.48,1033.81,700,33.15,17.25,-69,1
1718707691,36.60,949.50,1033.83,700,33.16,16.36,-70,1
1718707991,37.61,949.46,1033.80,700,33.20,16.83,-69,1
1718708291,34.65,949.51,1033.85,700,33.22,15.55,-69,1
1718708591,36.25,949.37,1033.70,700,33.51,16.52,-70,1
1718708891,33.79,949.19,1033.53,700,33.19,15.14,-69,1
1718709191,38.16,949.32,1033.66,700,33.43,17.25,-70,1
1718709491,33.73,949.25,1033.58,700,33.08,15.01,-68,1
1718709791,34.59,949.22,1033.56,700,32.91,15.26,-68,1
1718710091,36.83,949.12,1033.45,700,32.93,16.26,-69,1
1718710391,36.42,949.27,1033.61,700,33.04,16.18,-69,1
1718710691,35.87,949.07,1033.41,700,32.46,15.43,-69,1
1718710991,36.06,949.13,1033.47,700,32.63,15.66,-69,1
1718711291,38.46,949.16,1033.50,700,32.70,16.73,-69,1
1718711591,38.33,949.25,1033.58,700,32.90,16.86,-70,1
1718711891,36.62,949.25,1033.58,700,32.50,15.79,-70,1
1718712191,35.00,949.19,1033.53,700,31.77,14.44,-70,1
1718712491,38.75,949.25,1033.59,700,31.22,15.54,-69,1
1718712792,38.43,949.08,1033.42,700,31.41,15.58,-70,1
1718713092,38.60,949.00,1033.34,700,31.40,15.64,-69,1
1718713392,38.80,949.13,1033.47,700,31.34,15.66,-70,1
1718713692,39.16,949.06,1033.40,700,31.33,15.80,-69,1
1718713992,38.37,948.97,1033.31,700,31.42,15.56,-69,1
1718714292,38.21,949.01,1033.35,700,31.37,15.45,-70,1
1718714592,38.59,949.04,1033.37,700,31.61,15.82,-69,1
1718714892,38.35,948.85,1033.19,700,31.44,15.57,-70,1
1718715192,38.69,948.97,1033.31,700,31.37,15.65,-70,1
1718715492,38.93,948.97,1033.31,700,31.69,16.03,-70,1
1718715792,37.98,948.88,1033.22,700,31.84,15.78,-69,1
1718716092,39.62,948.73,1033.07,700,31.91,16.50,-70,1
1718716392,37.52,948.73,1033.07,700,31.95,15.68,-70,1
1718716692,38.16,948.64,1032.98,700,32.25,16.21,-70,1
1718716992,39.38,948.66,1033.00,700,32.27,16.72,-71,1
1718717293,38.31,948.63,1032.97,700,31.85,15.92,-69,1
1718717593,38.11,948.58,1032.92,700,31.14,15.21,-69,1
1718717893,40.09,948.59,1032.93,700,30.83,15.72,-69,1
1718718193,41.89,948.51,1032.85,700,30.83,16.41,-69,1
1718718493,39.79,948.57,1032.91,700,31.19,15.92,-69,1
1718718793,39.79,948.60,1032.94,700,30.70,15.49,-69,1
1718719093,42.28,948.58,1032.92,700,30.45,16.22,-68,1
1718719393,46.16,948.58,1032.92,700,29.53,16.77,-69,1
1718719693,47.00,948.56,1032.89,700,28.82,16.40,-69,1
1718719993,55.23,948.53,1032.87,700,28.84,18.98,-68,1
1718720293,49.23,948.47,1032.80,700,28.62,16.95,-69,1
1718720593,52.08,948.42,1032.76,700,28.20,17.46,-68,1
1718720893,52.45,948.42,1032.75,700,28.10,17.48,-68,1
1718721194,53.51,948.35,1032.69,700,28.13,17.82,-71,1
1718721494,52.87,948.27,1032.60,700,28.00,17.51,-70,1
1718721794,52.78,948.31,1032.65,700,27.81,17.31,-70,1
1718722094,54.31,948.25,1032.59,700,27.52,17.49,-70,1
1718722394,55.96,948.17,1032.51,700,27.03,17.51,-69,1
1718722694,59.35,948.20,1032.54,700,27.05,18.47,-70,1
1718722994,59.14,948.04,1032.38,700,27.44,18.77,-70,1
1718723294,58.15,948.10,1032.44,700,27.76,18.80,-69,1
1718723594,56.88,947.99,1032.32,700,27.76,18.45,-70,1
1718723894,56.83,947.96,1032.30,700,27.59,18.28,-70,1
1718724194,58.11,948.03,1032.37,700,27.35,18.41,-69,1
1718724494,59.71,947.91,1032.25,700,27.37,18.86,-70,1
1718724794,58.87,947.88,1032.22,700,27.28,18.55,-69,1
1718725094,58.70,947.81,1032.15,700,27.16,18.39,-69,1
1718725394,59.15,947.73,1032.07,700,27.18,18.53,-70,1
1718725695,59.43,947.56,1031.90,700,26.88,18.33,-70,1
1718725995,59.15,947.58,1031.92,700,26.87,18.24,-70,1
1718726295,59.23,947.61,1031.94,700,26.91,18.30,-70,1
1718726595,59.26,947.61,1031.95,700,26.95,18.35,-70,1
1718726895,58.45,947.44,1031.78,700,27.23,18.39,-70,1
1718727195,58.05,947.35,1031.69,700,27.22,18.27,-71,1
1718727495,57.54,947.51,1031.84,700,27.45,18.34,-69,1
1718727795,58.40,947.49,1031.82,700,27.34,18.48,-70,1
1718728095,57.79,947.39,1031.73,700,27.18,18.16,-69,1
1718728395,57.87,947.36,1031.70,700,27.08,18.09,-70,1
1718728695,57.77,947.33,1031.67,700,27.10,18.08,-69,1
1718728996,57.73,947.17,1031.51,700,26.99,17.97,-70,1
1718729297,59.00,947.31,1031.65,700,26.82,18.15,-69,1
1718729597,59.59,947.34,1031.68,700,26.68,18.18,-69,1
1718729897,61.23,947.30,1031.64,700,26.51,18.45,-70,1
1718730197,63.01,947.19,1031.53,700,26.66,19.06,-70,1
1718731403,66.26,947.15,1031.48,700,25.80,19.05,-69,1
1718731703,68.41,947.20,1031.53,700,25.55,19.32,-70,1
1718732003,72.11,947.09,1031.43,700,25.30,19.93,-70,1
1718732303,71.48,947.02,1031.35,700,25.16,19.65,-70,1
1718732603,72.66,946.90,1031.24,700,24.88,19.65,-70,1
1718732903,78.72,946.86,1031.20,700,24.63,20.70,-70,1
1718733203,81.54,946.88,1031.22,700,24.48,21.13,-70,1
1718733503,80.72,946.78,1031.12,700,24.30,20.79,-69,1
1718733803,79.71,946.78,1031.12,700,24.15,20.44,-70,1
1718734103,83.99,946.76,1031.10,700,23.98,21.12,-69,1
1718734403,88.02,946.74,1031.08,700,23.80,21.71,-69,1
1718734703,88.94,946.83,1031.17,700,23.83,21.91,-69,1
1718735004,91.80,946.90,1031.23,700,23.74,22.34,-69,1
1718735304,91.15,946.99,1031.32,700,23.63,22.12,-69,1
1718735604,89.63,946.96,1031.30,700,23.49,21.70,-70,1
1718735904,93.60,947.07,1031.41,700,23.29,22.22,-70,1
1718736204,95.84,947.13,1031.47,700,23.23,22.55,-70,1
1718736504,100.00,947.21,1031.55,700,23.07,23.09,-70,1
1718736804,100.00,947.12,1031.46,700,22.87,22.89,-70,1
1718737104,100.00,947.14,1031.47,700,22.89,22.91,-70,1
1718737404,100.00,947.16,1031.50,700,22.67,22.69,-70,1
1718737704,100.00,947.17,1031.50,700,22.59,22.61,-69,1
1718738004,100.00,947.18,1031.51,700,22.51,22.53,-69,1
1718738304,100.00,947.13,1031.47,700,22.42,22.44,-69,1
1718740722,100.00,947.08,1031.42,700,21.92,21.94,-69,1
1718741023,100.00,947.07,1031.41,700,22.00,22.02,-69,1
1718741323,100.00,946.97,1031.31,700,21.93,21.95,-70,1
1718741623,100.00,946.93,1031.27,700,21.84,21.86,-69,1
1718741923,100.00,946.95,1031.28,700,21.82,21.84,-69,1
1718742223,100.00,946.93,1031.26,700,21.79,21.81,-69,1
1718742523,100.00,946.85,1031.19,700,21.75,21.77,-69,1
1718742823,100.00,946.74,1031.08,700,21.65,21.67,-69,1
1718743123,100.00,946.74,1031.08,700,21.56,21.58,-69,1
1718743423,100.00,946.64,1030.98,700,21.63,21.65,-69,1
1718743723,100.00,946.58,1030.92,700,21.55,21.57,-69,1
1718744023,100.00,946.59,1030.93,700,21.45,21.47,-68,1
1718744323,100.00,946.58,1030.92,700,21.45,21.47,-69,1
1718744623,100.00,946.55,1030.88,700,21.47,21.49,-69,1
1718744923,100.00,946.58,1030.92,700,21.32,21.34,-69,1
1718745224,100.00,946.61,1030.95,700,21.28,21.30,-69,1
1718745524,100.00,946.47,1030.80,700,21.34,21.36,-69,1
1718745824,100.00,946.45,1030.79,700,21.20,21.22,-68,1
1718746124,100.00,946.39,1030.73,700,21.18,21.20,-68,1
1718746424,100.00,946.41,1030.75,700,21.10,21.12,-68,1
1718746724,100.00,946.31,1030.65,700,21.01,21.03,-69,1
1718747024,100.00,946.27,1030.61,700,20.87,20.89,-68,1
1718747324,100.00,946.15,1030.49,700,20.94,20.96,-68,1
1718747624,100.00,946.02,1030.35,700,21.00,21.02,-68,1
1718747924,100.00,945.87,1030.21,700,20.99,21.01,-68,1
1718748227,100.00,945.92,1030.26,700,21.02,21.04,-68,1
1718748527,100.00,945.91,1030.25,700,21.02,21.04,-68,1
1718748827,100.00,945.77,1030.11,700,21.06,21.08,-68,1
1718749127,100.00,945.80,1030.14,700,21.06,21.08,-69,1
1718749427,100.00,945.75,1030.08,700,21.12,21.14,-69,1
1718749727,100.00,945.75,1030.09,700,21.18,21.20,-69,1
1718750030,100.00,945.78,1030.11,700,21.08,21.10,-68,1
1718750330,100.00,945.78,1030.12,700,21.28,21.30,-69,1
1718750630,100.00,945.86,1030.20,700,21.04,21.06,-68,1
1718750930,100.00,945.89,1030.23,700,21.05,21.07,-69,1
1718751230,100.00,945.80,1030.14,700,20.93,20.95,-69,1
1718751531,100.00,945.91,1030.25,700,20.80,20.82,-68,1
1718751831,100.00,945.84,1030.18,700,20.63,20.65,-68,1
1718752134,100.00,945.80,1030.13,700,20.54,20.56,-69,1
1718752434,100.00,945.77,1030.11,700,20.52,20.54,-69,1
1718752734,100.00,945.74,1030.08,700,20.39,20.41,-68,1
1718753034,100.00,945.53,1029.87,700,20.42,20.44,-68,1
1718753334,100.00,945.51,1029.85,700,20.50,20.52,-68,1
1718753637,100.00,945.54,1029.87,700,20.54,20.56,-68,1
1718754240,100.00,945.52,1029.86,700,20.57,20.59,-68,1
1718754540,100.00,945.49,1029.83,700,20.49,20.51,-68,1
1718754840,100.00,945.45,1029.79,700,20.48,20.50,-68,1
1718755140,100.00,945.48,1029.82,700,20.37,20.39,-69,1
1718755440,100.00,945.37,1029.70,700,20.43,20.45,-68,1
1718755740,100.00,945.39,1029.73,700,20.39,20.41,-68,1
1718756040,100.00,945.44,1029.78,700,20.28,20.30,-69,1
1718756340,100.00,945.32,1029.66,700,20.13,20.15,-68,1
1718756643,100.00,945.33,1029.67,700,20.18,20.20,-68,1
1718756943,100.00,945.25,1029.59,700,20.22,20.24,-68,1
1718757243,100.00,945.17,1029.50,700,20.16,20.18,-68,1
1718757543,100.00,945.14,1029.48,700,20.15,20.17,-68,1
1718758146,100.00,945.10,1029.44,700,20.19,20.21,-68,1
1718758446,100.00,945.03,1029.37,700,20.38,20.40,-68,1
1718758746,100.00,945.17,1029.50,700,20.53,20.55,-68,1
1718759047,100.00,945.24,1029.58,700,20.63,20.65,-68,1
1718759347,100.00,945.22,1029.56,700,20.67,20.69,-68,1
1718759647,100.00,945.06,1029.40,700,20.73,20.75,-68,1
1718759947,100.00,945.03,1029.37,700,20.73,20.75,-68,1
1718760247,100.00,945.04,1029.38,700,20.85,20.87,-68,1
1718760547,100.00,945.13,1029.46,700,20.80,20.82,-68,1
1718760847,100.00,944.97,1029.30,700,20.84,20.86,-68,1
1718761147,100.00,945.01,1029.34,700,20.92,20.94,-68,1
1718761447,100.00,945.12,1029.45,700,20.86,20.88,-67,1
1718761747,100.00,945.04,1029.38,700,20.91,20.93,-68,1
1718762047,100.00,945.06,1029.40,700,20.92,20.94,-68,1
1718762347,100.00,945.04,1029.38,700,20.89,20.91,-68,1
1718762650,100.00,945.09,1029.43,700,20.88,20.90,-68,1
1718762950,100.00,945.13,1029.47,700,20.73,20.75,-68,1
1718763251,100.00,945.26,1029.59,700,20.62,20.64,-68,1
1718763551,100.00,945.19,1029.53,700,20.51,20.53,-68,1
1718763851,100.00,945.25,1029.58,700,20.60,20.62,-68,1
1718764151,100.00,945.39,1029.73,700,20.67,20.69,-68,1
1718764451,100.00,945.45,1029.79,700,20.64,20.66,-68,1
1718764751,100.00,945.75,1030.08,700,20.65,20.67,-69,1
1718765051,100.00,945.88,1030.21,700,20.53,20.55,-68,1
1718765354,100.00,945.74,1030.08,700,20.22,20.24,-68,1
1718765654,100.00,945.68,1030.02,700,19.99,20.01,-68,1
1718765954,100.00,945.81,1030.14,700,19.98,20.00,-68,1
1718766254,100.00,945.85,1030.19,700,20.19,20.21,-68,1
1718766555,100.00,945.85,1030.19,700,20.19,20.21,-68,1
1718766855,100.00,945.67,1030.01,700,20.02,20.04,-68,1
1718767155,100.00,945.50,1029.84,700,19.56,19.58,-68,1
1718767455,100.00,945.38,1029.71,700,19.68,19.70,-68,1
1718767755,100.00,945.47,1029.80,700,19.73,19.75,-68,1
1718768055,100.00,945.39,1029.73,700,19.77,19.79,-68,1
1718768355,100.00,945.27,1029.61,700,19.89,19.91,-68,1
1718768655,100.00,945.32,1029.65,700,20.01,20.03,-67,1
1718768956,100.00,945.24,1029.58,700,20.15,20.17,-67,1
1718769256,100.00,945.17,1029.51,700,20.02,20.04,-67,1
1718769556,100.00,945.15,1029.49,700,20.06,20.08,-67,1
1718769856,100.00,945.01,1029.35,700,20.33,20.35,-68,1
1718770156,100.00,944.99,1029.32,700,20.45,20.47,-67,1
1718770456,100.00,945.04,1029.38,700,20.62,20.64,-67,1
1718770756,100.00,945.09,1029.43,700,20.93,20.95,-67,1
1718771056,100.00,944.98,1029.32,700,21.08,21.10,-67,1
1718771357,100.00,945.02,1029.35,700,21.23,21.25,-67,1
1718771657,100.00,944.93,1029.27,700,21.17,21.19,-67,1
1718771957,100.00,944.94,1029.28,700,21.17,21.19,-67,1
1718772257,100.00,945.03,1029.37,700,21.15,21.17,-67,1
1718772557,100.00,945.01,1029.34,700,21.36,21.38,-67,1
1718772857,100.00,945.15,1029.49,700,21.56,21.58,-67,1
1718773160,100.00,945.21,1029.55,700,21.67,21.69,-68,1
1718773460,100.00,945.21,1029.55,700,21.86,21.88,-68,1
1718773760,100.00,945.11,1029.45,700,21.97,21.99,-68,1
1718774060,100.00,945.15,1029.48,700,21.99,22.01,-68,1
1718774360,100.00,945.28,1029.62,700,22.09,22.11,-68,1
1718774660,100.00,945.35,1029.69,700,22.14,22.16,-68,1
1718774960,100.00,945.44,1029.78,700,22.29,22.31,-66,1
1718775260,100.00,945.33,1029.67,700,22.41,22.43,-68,1
1718775560,100.00,945.29,1029.62,700,22.47,22.49,-69,1
1718775860,100.00,945.58,1029.92,700,22.71,22.73,-69,1
1718776161,100.00,945.39,1029.73,700,22.85,22.87,-70,1
1718776461,100.00,945.43,1029.77,700,22.96,22.98,-69,1
1718776761,100.00,945.57,1029.90,700,23.06,23.08,-69,1
1718777664,100.00,945.39,1029.73,700,23.92,23.94,-70,1
1718777964,96.72,945.37,1029.71,700,24.30,23.76,-69,1
1718778264,91.29,945.50,1029.84,700,25.49,23.98,-68,1
1718778564,78.97,945.43,1029.77,700,26.27,22.35,-69,1
1718778864,69.35,945.45,1029.79,700,26.88,20.81,-69,1
1718779164,64.53,945.51,1029.84,700,27.23,19.98,-70,1
1718779464,62.17,945.41,1029.75,700,27.25,19.40,-70,1
1718779764,63.32,945.58,1029.91,700,27.60,20.02,-69,1
1718780064,61.79,945.42,1029.76,700,27.92,19.93,-69,1
1718780364,59.39,945.27,1029.61,700,27.93,19.30,-70,1
1718780664,58.38,945.44,1029.78,700,28.07,19.15,-70,1
1718780964,58.32,945.33,1029.66,700,28.24,19.30,-70,1
1718781264,58.14,945.48,1029.82,700,28.51,19.50,-70,1
1718781564,54.56,945.44,1029.78,700,28.64,18.60,-70,1
1718781864,53.93,945.40,1029.73,700,28.32,18.12,-70,1
1718782165,55.90,945.41,1029.75,700,28.31,18.68,-69,1
1718782465,55.84,945.36,1029.69,700,28.45,18.79,-70,1
1718782765,53.95,945.52,1029.86,700,29.10,18.85,-70,1
1718783065,52.89,945.43,1029.76,700,29.49,18.89,-71,1
1718783365,52.64,945.40,1029.74,700,29.51,18.83,-71,1
1718783665,52.05,945.34,1029.68,700,29.75,18.87,-70,1
1718783965,51.36,945.47,1029.81,700,29.60,18.52,-70,1
1718784265,50.39,945.54,1029.88,700,30.29,18.85,-71,1
1718784565,50.54,945.42,1029.75,700,29.77,18.42,-70,1
1718784865,53.12,945.73,1030.07,700,29.79,19.24,-70,1
1718785165,52.30,945.47,1029.81,700,30.16,19.33,-70,1
1718785465,50.42,945.56,1029.90,700,30.55,19.10,-70,1
1718785765,50.72,945.73,1030.07,700,30.82,19.44,-70,1
1718786065,50.02,945.70,1030.04,700,30.94,19.33,-68,1
1718786365,49.33,945.67,1030.00,700,31.08,19.23,-68,1
1718786665,48.84,945.75,1030.09,700,31.40,19.36,-68,1
1718786966,48.36,945.72,1030.06,700,31.47,19.27,-68,1
1718787266,46.91,945.73,1030.07,700,31.50,18.81,-68,1
1718787566,47.82,945.72,1030.06,700,31.62,19.23,-68,1
1718787866,47.80,945.70,1030.03,700,31.42,19.04,-67,1
1718788166,48.04,945.72,1030.06,700,31.00,18.73,-67,1
1718788466,48.90,945.84,1030.18,700,30.64,18.69,-68,1
1718788766,49.13,945.73,1030.07,700,30.77,18.89,-68,1
1718789066,49.97,945.77,1030.11,700,30.67,19.07,-68,1
1718789366,49.27,945.77,1030.10,700,31.18,19.31,-68,1
1718789666,50.67,945.76,1030.10,700,31.98,20.49,-68,1
1718789966,48.73,945.63,1029.96,700,32.30,20.15,-68,1
1718790266,46.61,945.62,1029.96,700,32.43,19.55,-69,1
1718790566,48.99,945.56,1029.89,700,32.29,20.23,-69,1
1718790866,45.94,945.69,1030.03,700,32.23,19.14,-68,1
1718791166,47.74,945.57,1029.91,700,32.42,19.93,-69,1
1718791466,47.91,945.61,1029.95,700,32.77,20.30,-69,1
1718791767,46.60,945.50,1029.84,700,33.11,20.16,-69,1
1718792067,46.01,945.46,1029.79,700,33.42,20.24,-69,1
1718792367,46.17,945.59,1029.93,700,33.13,20.03,-69,1
1718792667,46.73,945.56,1029.90,700,33.11,20.21,-69,1
1718792967,45.53,945.50,1029.83,700,33.49,20.13,-69,1
1718793267,42.54,945.60,1029.94,700,33.62,19.15,-69,1
1718793567,44.39,945.60,1029.94,700,34.15,20.32,-69,1
1718793867,39.97,945.45,1029.79,700,34.78,19.19,-69,1
1718794167,41.46,945.62,1029.96,700,35.06,20.03,-69,1
1718794467,39.20,945.58,1029.92,700,34.24,18.40,-68,1
1718794767,39.41,945.56,1029.90,700,34.05,18.32,-69,1
1718795067,40.82,945.69,1030.02,700,33.52,18.41,-69,1
1718795369,40.61,945.63,1029.97,700,33.32,18.15,-68,1
1718795669,43.65,945.59,1029.93,700,33.10,19.10,-68,1
1718796272,43.60,945.61,1029.95,700,33.42,19.37,-69,1
1718796572,43.22,945.46,1029.80,700,34.36,20.07,-68,1
1718796872,40.44,945.48,1029.81,700,35.10,19.66,-68,1
1718797172,38.55,945.66,1030.00,700,34.65,18.50,-69,1
1718797472,39.10,945.61,1029.95,700,34.83,18.88,-69,1
1718797772,41.38,945.50,1029.84,700,34.61,19.60,-69,1
1718798072,40.69,945.47,1029.81,700,34.04,18.82,-68,1
1718798372,41.51,945.48,1029.81,700,33.31,18.49,-69,1
1718798672,42.32,945.57,1029.90,700,32.78,18.32,-69,1
1718798972,44.43,945.49,1029.83,700,32.92,19.23,-69,1
1718799272,43.22,945.43,1029.77,700,33.60,19.39,-69,1
1718799572,42.67,945.42,1029.76,700,34.20,19.73,-69,1
1718799872,42.56,945.48,1029.81,700,34.83,20.25,-69,1
1718800173,39.40,945.30,1029.64,700,34.93,19.09,-69,1
1718800473,42.72,945.36,1029.69,700,34.58,20.08,-69,1
1718800773,42.14,945.37,1029.71,700,34.63,19.91,-68,1
1718801073,42.54,945.49,1029.83,700,34.91,20.31,-69,1
1718801373,39.92,945.51,1029.84,700,34.42,18.85,-68,1
1718801673,39.82,945.36,1029.70,700,33.62,18.10,-68,1
1718801973,41.89,945.35,1029.69,700,33.70,18.98,-68,1
1718802273,41.77,945.30,1029.63,700,34.25,19.43,-69,1
1718802573,40.65,945.36,1029.70,700,34.54,19.25,-69,1
1718802873,39.38,945.33,1029.66,700,34.94,19.10,-68,1
1718803173,40.38,945.30,1029.64,700,35.17,19.70,-69,1
1718803473,38.68,945.26,1029.60,700,34.82,18.70,-68,1
1718803773,38.55,945.32,1029.66,700,34.86,18.68,-68,1
1718804073,40.73,945.34,1029.68,700,34.36,19.12,-68,1
1718804373,42.24,945.60,1029.93,700,33.39,18.84,-69,1
1718804673,43.51,945.62,1029.96,700,32.65,18.65,-69,1
1718804973,45.89,945.67,1030.01,700,31.94,18.86,-68,1
1718805274,47.76,945.70,1030.04,700,31.29,18.91,-68,1
1718805574,52.14,945.80,1030.14,700,30.79,19.86,-67,1
1718805874,51.72,945.82,1030.16,700,30.32,19.30,-68,1
1718806174,53.02,945.84,1030.17,700,29.51,18.95,-69,1
1718806474,56.50,945.96,1030.29,700,29.06,19.55,-70,1
1718806774,58.09,945.94,1030.28,700,28.76,19.72,-71,1
1718807074,61.70,945.97,1030.31,700,28.65,20.59,-70,1
1718807374,62.31,946.07,1030.41,700,28.61,20.71,-71,1
1718807674,59.78,946.03,1030.37,700,28.97,20.38,-70,1
1718807974,62.63,945.85,1030.19,700,29.16,21.31,-70,1
1718808274,62.36,945.73,1030.07,700,29.18,21.26,-70,1
1718808574,61.42,945.72,1030.06,700,29.26,21.09,-71,1
1718808874,59.48,945.90,1030.24,700,29.55,20.84,-70,1
1718809174,58.56,945.85,1030.19,700,29.71,20.74,-70,1
1718809474,58.16,945.93,1030.27,700,29.57,20.50,-69,1
1718809775,59.43,945.94,1030.28,700,29.11,20.42,-69,1
1718810075,63.53,946.03,1030.37,700,28.57,20.99,-70,1
1718810375,66.83,946.11,1030.44,700,28.43,21.68,-70,1
1718810675,64.26,946.04,1030.38,700,28.16,20.79,-70,1
1718810975,63.77,945.99,1030.33,700,28.18,20.68,-71,1
1718811275,67.30,946.04,1030.38,700,28.42,21.79,-70,1
1718811575,67.25,946.18,1030.52,700,28.49,21.84,-70,1
1718811875,65.45,946.16,1030.49,700,28.53,21.44,-70,1
1718812175,66.50,946.15,1030.49,700,28.58,21.74,-70,1
1718812475,64.75,946.25,1030.59,700,28.07,20.83,-69,1
1718812775,66.73,946.28,1030.61,700,27.48,20.76,-69,1
1718813075,66.06,946.43,1030.76,700,27.24,20.37,-69,1
1718813375,73.33,946.43,1030.77,700,26.85,21.69,-70,1
1718813675,79.60,946.41,1030.75,700,26.77,22.96,-70,1
1718813975,80.57,946.50,1030.83,700,26.56,22.96,-69,1
1718814275,78.90,946.50,1030.84,700,26.24,22.30,-69,1
1718814576,79.72,946.57,1030.91,700,25.91,22.15,-69,1
1718814876,89.33,946.57,1030.91,700,25.35,23.48,-70,1
1718815176,80.76,946.38,1030.72,700,24.95,21.43,-69,1
1718815476,94.01,946.03,1030.37,700,24.47,23.46,-69,1
1718815776,94.34,945.84,1030.18,700,24.17,23.22,-69,1
1718816076,87.18,945.94,1030.27,700,24.03,21.78,-69,1
1718816376,100.00,946.52,1030.86,700,23.57,23.59,-70,1
1718816677,100.00,947.30,1031.64,700,23.01,23.03,-69,1
1718817586,100.00,948.41,1032.74,700,19.70,19.72,-66,1
1718817886,100.00,948.20,1032.53,700,19.20,19.22,-66,1
1718818186,100.00,948.25,1032.59,700,19.04,19.06,-65,1
1718818486,100.00,948.07,1032.41,700,19.04,19.06,-65,1
1718818786,100.00,947.75,1032.09,700,19.04,19.06,-65,1
1718819086,100.00,947.62,1031.96,700,19.06,19.08,-65,1
1718819386,100.00,947.65,1031.99,700,18.91,18.93,-65,1
1718819686,100.00,947.82,1032.16,700,18.74,18.75,-65,1
1718819987,100.00,947.93,1032.26,700,18.57,18.58,-64,1
1718820287,100.00,948.12,1032.45,700,18.53,18.54,-65,1
1718820587,100.00,948.15,1032.49,700,18.51,18.52,-65,1
1718820887,100.00,948.18,1032.52,700,18.45,18.46,-65,1
1718821187,100.00,948.20,1032.54,700,18.45,18.46,-67,1
1718821487,100.00,948.38,1032.72,700,18.39,18.40,-66,1
1718821787,100.00,948.42,1032.76,700,18.32,18.33,-65,1
1718824508,100.00,949.56,1033.90,700,17.55,17.56,-65,1
1718824808,100.00,949.55,1033.89,700,17.52,17.53,-65,1
1718825108,100.00,949.68,1034.01,700,17.52,17.53,-66,1
1718825408,100.00,949.83,1034.17,700,17.45,17.46,-66,1
1718825708,100.00,950.03,1034.37,700,17.49,17.50,-66,1
1718826008,100.00,950.13,1034.47,700,17.47,17.48,-65,1
1718826308,100.00,950.23,1034.56,700,17.51,17.52,-65,1
1718826609,100.00,950.29,1034.62,700,17.38,17.39,-66,1
1718826909,100.00,950.29,1034.63,700,17.20,17.21,-66,1
1718827209,100.00,950.37,1034.70,700,17.24,17.25,-66,1
1718827509,100.00,950.35,1034.69,700,17.10,17.11,-65,1
1718827809,100.00,950.68,1035.02,700,16.82,16.83,-66,1
1718828109,100.00,950.71,1035.05,700,16.64,16.65,-65,1
1718828409,100.00,950.92,1035.26,700,16.45,16.46,-66,1
1718828709,100.00,951.12,1035.45,700,16.17,16.18,-65,1
1718829009,100.00,951.28,1035.62,700,16.06,16.07,-65,1
1718829309,100.00,951.44,1035.78,700,16.01,16.02,-65,1
1718829609,100.00,951.55,1035.89,700,15.83,15.84,-65,1
1718829909,100.00,951.62,1035.96,700,15.62,15.63,-65,1
1718830209,100.00,951.79,1036.13,700,15.61,15.62,-64,1
1718830509,100.00,951.95,1036.29,700,15.53,15.54,-65,1
1718830809,100.00,952.06,1036.40,700,15.36,15.37,-65,1
1718831110,100.00,952.16,1036.49,700,15.36,15.37,-65,1
1718831410,100.00,952.12,1036.46,700,15.22,15.23,-65,1
1718839582,100.00,952.65,1036.99,700,14.90,14.91,-66,1
1718839882,100.00,952.63,1036.97,700,14.87,14.88,-66,1
1718840182,100.00,952.69,1037.03,700,14.69,14.70,-65,1
1718840482,100.00,952.65,1036.99,700,14.77,14.78,-65,1
1718840782,100.00,952.64,1036.98,700,14.66,14.67,-67,1
1718841082,100.00,952.72,1037.06,700,14.66,14.67,-65,1
1718841382,100.00,952.75,1037.09,700,14.58,14.59,-66,1
1718841682,100.00,952.72,1037.05,700,14.60,14.61,-66,1
1718841982,100.00,952.68,1037.02,700,14.52,14.53,-66,1
1718842282,100.00,952.72,1037.05,700,14.53,14.54,-66,1
1718842582,100.00,952.74,1037.07,700,14.45,14.46,-66,1
1718842882,100.00,952.77,1037.10,700,14.47,14.48,-65,1
1718843183,100.00,952.77,1037.11,700,14.33,14.34,-66,1
1718843483,100.00,952.87,1037.21,700,14.30,14.31,-66,1
1718843783,100.00,952.90,1037.24,700,14.26,14.27,-66,1
1718844083,100.00,952.92,1037.25,700,14.17,14.18,-66,1
1718844383,100.00,952.89,1037.23,700,14.09,14.10,-65,1
1718844683,100.00,952.93,1037.27,700,14.05,14.06,-65,1
1718844983,100.00,953.03,1037.37,700,14.06,14.07,-66,1
1718845283,100.00,953.06,1037.40,700,14.01,14.02,-66,1
1718845583,100.00,953.10,1037.44,700,14.01,14.02,-66,1
1718845883,100.00,953.08,1037.41,700,14.00,14.01,-66,1
1718846183,100.00,953.12,1037.46,700,14.02,14.03,-66,1
1718846483,100.00,953.08,1037.42,700,13.99,14.00,-66,1
1718846783,100.00,953.12,1037.46,700,13.95,13.96,-66,1
1718847083,100.00,952.99,1037.33,700,13.85,13.86,-67,1
1718847383,100.00,953.05,1037.39,700,13.59,13.60,-67,1
1718847683,100.00,953.06,1037.39,700,13.33,13.34,-67,1
1718847983,100.00,953.09,1037.43,700,13.07,13.08,-68,1
1718848283,100.00,953.02,1037.36,700,12.90,12.91,-68,1
1718848584,100.00,953.02,1037.35,700,12.75,12.76,-67,1
1718848884,100.00,953.11,1037.44,700,12.57,12.58,-67,1
1718849184,100.00,953.15,1037.49,700,12.40,12.41,-67,1
1718849484,100.00,953.13,1037.47,700,12.16,12.17,-67,1
1718849784,100.00,953.12,1037.46,700,12.06,12.07,-67,1
1718850084,100.00,953.19,1037.53,700,11.90,11.91,-67,1
1718850384,100.00,953.22,1037.55,700,11.64,11.65,-68,1
1718850684,100.00,953.26,1037.60,700,11.38,11.39,-67,1
1718850984,100.00,953.35,1037.69,700,11.35,11.36,-68,1
1718851284,100.00,953.34,1037.68,700,11.33,11.34,-67,1
1718851584,100.00,953.32,1037.66,700,11.28,11.29,-67,1
1718851884,100.00,953.43,1037.76,700,11.17,11.18,-67,1
1718852184,100.00,953.46,1037.79,700,10.92,10.93,-67,1
1718852484,100.00,953.52,1037.86,700,10.69,10.70,-67,1
1718852784,100.00,953.63,1037.96,700,10.72,10.73,-68,1
1718853084,100.00,953.78,1038.12,700,10.84,10.85,-67,1
1718853384,100.00,953.65,1037.99,700,10.95,10.96,-67,1
1718854891,100.00,954.00,1038.34,700,11.69,11.70,-67,1
1718855191,100.00,954.08,1038.41,700,11.98,11.99,-67,1
1718855491,100.00,954.20,1038.54,700,12.27,12.28,-67,1
1718855791,100.00,954.27,1038.61,700,12.52,12.53,-67,1
1718856091,100.00,954.45,1038.78,700,12.76,12.77,-66,1
1718856391,100.00,954.41,1038.74,700,12.92,12.93,-67,1
1718856691,100.00,954.54,1038.88,700,13.05,13.06,-68,1
1718856991,100.00,954.47,1038.81,700,13.13,13.14,-68,1
1718857291,100.00,954.49,1038.83,700,13.33,13.34,-68,1
1718857591,100.00,954.59,1038.92,700,13.46,13.47,-68,1
1718857891,100.00,954.48,1038.82,700,13.65,13.66,-67,1
1718858191,100.00,954.39,1038.73,700,13.77,13.78,-68,1
1718858491,100.00,954.46,1038.80,700,13.88,13.89,-67,1
1718858791,100.00,954.50,1038.84,700,13.97,13.98,-67,1
1718859091,100.00,954.56,1038.89,700,14.01,14.02,-67,1
1718859391,100.00,954.53,1038.86,700,14.18,14.19,-67,1
1718859692,100.00,954.51,1038.85,700,14.33,14.34,-68,1
1718859992,100.00,954.49,1038.83,700,14.48,14.49,-67,1
1718860292,100.00,954.84,1039.18,700,14.62,14.63,-68,1
1718860592,100.00,954.85,1039.19,700,14.79,14.80,-68,1
1718860892,100.00,954.91,1039.25,700,14.89,14.90,-68,1
1718861192,100.00,954.76,1039.10,700,14.98,14.99,-68,1
1718861492,100.00,954.80,1039.14,700,15.02,15.03,-68,1
1718861792,100.00,954.79,1039.13,700,15.08,15.09,-68,1
1718867543,100.00,955.26,1039.60,700,17.84,17.85,-69,1
1718867843,100.00,955.30,1039.63,700,17.65,17.66,-69,1
1718868143,100.00,955.22,1039.56,700,17.52,17.53,-69,1
1718868443,100.00,955.30,1039.64,700,17.64,17.65,-69,1
1718868743,100.00,955.18,1039.52,700,17.63,17.64,-69,1
1718869043,100.00,954.95,1039.29,700,17.32,17.33,-69,1
1718869343,100.00,955.00,1039.34,700,17.67,17.68,-69,1
1718869644,100.00,955.11,1039.45,700,17.68,17.69,-69,1
1718869944,100.00,955.03,1039.37,700,18.24,18.25,-69,1
1718870244,100.00,955.02,1039.36,700,18.39,18.40,-69,1
1718870544,100.00,955.13,1039.47,700,18.45,18.46,-69,1
1718870844,100.00,955.21,1039.55,700,18.51,18.52,-70,1
1718871144,100.00,955.09,1039.43,700,18.46,18.47,-70,1
1718871444,100.00,954.98,1039.32,700,18.28,18.29,-70,1
1718871744,100.00,954.85,1039.19,700,18.47,18.48,-71,1
1718872044,100.00,954.81,1039.15,700,18.88,18.90,-71,1
1718872344,100.00,955.03,1039.37,700,18.99,19.01,-70,1
1718872644,100.00,955.02,1039.36,700,19.26,19.28,-70,1
1718872944,92.32,954.97,1039.31,700,20.01,18.74,-70,1
1718873244,100.00,954.87,1039.21,700,20.86,20.88,-70,1
1718873544,100.00,954.65,1038.98,700,22.07,22.09,-70,1
1718873844,82.49,954.74,1039.08,700,22.46,19.35,-70,1
1718874144,92.91,954.61,1038.94,700,22.10,20.91,-70,1
1718874445,82.77,954.80,1039.14,700,21.25,18.22,-69,1
1718877466,82.93,954.91,1039.24,700,22.63,19.60,-69,1
1718877766,55.98,954.78,1039.12,700,23.20,13.95,-70,1
1718878066,78.02,954.74,1039.08,700,24.66,20.59,-70,1
1718878366,51.95,954.71,1039.05,700,25.59,15.01,-71,1
1718878666,51.82,954.75,1039.09,700,26.08,15.42,-68,1
1718878966,70.64,954.88,1039.22,700,25.40,19.69,-67,1
1718879266,59.01,954.66,1038.99,700,24.75,16.22,-67,1
1718879566,52.69,954.59,1038.93,700,24.36,14.09,-67,1
1718879866,62.38,954.54,1038.88,700,24.34,16.71,-67,1
1718880166,60.80,954.62,1038.96,700,24.24,16.21,-67,1
1718880466,61.89,954.57,1038.91,700,24.93,17.14,-70,1
1718880766,60.62,954.55,1038.88,700,26.05,17.86,-70,1
1718881066,52.30,954.64,1038.98,700,26.85,16.28,-71,1
1718881366,51.04,954.75,1039.08,700,27.26,16.27,-71,1
1718881666,48.69,954.53,1038.87,700,27.82,16.05,-68,1
1718881966,42.10,954.39,1038.73,700,27.97,13.92,-68,1
1718882267,44.47,954.41,1038.75,700,28.13,14.92,-68,1
1718882567,48.16,954.33,1038.67,700,27.08,15.20,-68,1
1718882867,49.26,954.29,1038.63,700,26.14,14.69,-67,1
1718883167,48.38,954.32,1038.66,700,25.47,13.80,-68,1
1718883467,54.55,954.25,1038.59,700,26.25,16.38,-69,1
1718883767,50.02,954.10,1038.44,700,26.81,15.54,-71,1
1718884067,49.17,954.07,1038.41,700,27.36,15.78,-71,1
1718884367,44.75,954.32,1038.65,700,27.58,14.52,-71,1
1718884667,45.56,954.03,1038.37,700,27.21,14.46,-68,1
1718884967,46.44,954.08,1038.41,700,27.01,14.57,-68,1
1718885267,46.78,953.79,1038.13,700,26.88,14.57,-69,1
1718885567,47.78,953.87,1038.20,700,26.74,14.77,-68,1
1718885867,47.46,953.83,1038.17,700,26.30,14.26,-69,1
1718886167,49.86,953.94,1038.27,700,25.96,14.71,-68,1
1718886467,52.73,953.90,1038.23,700,26.19,15.80,-68,1
1718886767,49.34,953.95,1038.29,700,26.22,14.79,-68,1
1718887067,47.72,953.89,1038.23,700,26.24,14.29,-68,1
1718887367,49.84,953.86,1038.20,700,26.38,15.09,-71,1
1718887667,49.70,953.76,1038.10,700,26.49,15.15,-70,1
1718887968,48.73,953.66,1038.00,700,26.83,15.15,-70,1
1718888268,47.76,953.60,1037.93,700,26.71,14.73,-70,1
1718888568,47.00,953.69,1038.02,700,26.18,14.00,-70,1
1718888868,51.37,953.84,1038.18,700,25.88,15.10,-70,1
1718889168,54.80,953.73,1038.07,700,25.48,15.74,-71,1
1718889468,51.35,953.53,1037.87,700,25.32,14.58,-70,1
1718889768,56.03,953.57,1037.91,700,24.86,15.51,-70,1
1718890068,54.88,953.64,1037.97,700,24.81,15.14,-71,1
1718890368,55.98,953.56,1037.89,700,24.60,15.26,-70,1
1718890668,58.10,953.50,1037.84,700,24.77,15.99,-71,1
1718890968,53.46,953.45,1037.78,700,25.19,15.09,-71,1
1718891268,55.34,953.43,1037.77,700,25.67,16.07,-71,1
1718891568,53.28,953.34,1037.67,700,25.85,15.64,-70,1
1718891868,55.37,953.29,1037.62,700,26.05,16.43,-71,1
1718892168,49.93,953.19,1037.53,700,26.19,14.95,-70,1
1718892468,54.04,952.95,1037.28,700,26.26,16.25,-70,1
1718892768,54.08,952.92,1037.26,700,26.32,16.31,-70,1
1718893069,52.85,952.97,1037.31,700,26.27,15.91,-71,1
1718893369,52.74,953.04,1037.38,700,26.15,15.76,-70,1
1718893669,54.37,953.01,1037.35,700,25.84,15.95,-71,1
1718893969,54.51,952.90,1037.24,700,25.47,15.65,-71,1
1718894269,55.59,952.92,1037.26,700,25.60,16.07,-71,1
1718894569,54.76,952.77,1037.11,700,25.60,15.84,-72,1
1718894869,55.25,952.74,1037.08,700,25.58,15.96,-72,1
1718895169,55.09,952.63,1036.97,700,25.72,16.05,-71,1
1718895469,55.83,952.64,1036.98,700,25.65,16.19,-72,1
1718895769,54.83,952.63,1036.97,700,25.04,15.34,-70,1
1718896069,56.65,952.66,1036.99,700,24.82,15.64,-71,1
1718896369,58.78,952.76,1037.10,700,24.61,16.03,-71,1
1718896669,62.65,952.70,1037.04,700,24.36,16.79,-72,1
1718896969,62.59,952.73,1037.07,700,24.52,16.93,-72,1
1718897269,60.47,952.62,1036.96,700,24.57,16.43,-72,1
1718897569,59.81,952.48,1036.82,700,24.59,16.28,-69,1
1718897869,62.14,952.46,1036.79,700,24.45,16.75,-69,1
1718898169,58.94,952.50,1036.84,700,24.38,15.85,-69,1
1718898469,60.59,952.56,1036.89,700,24.45,16.35,-69,1
1718898770,62.92,952.47,1036.81,700,24.47,16.97,-69,1
1718899070,63.68,952.45,1036.79,700,24.48,17.16,-69,1
1718899370,61.31,952.39,1036.73,700,24.54,16.62,-69,1
1718899670,62.82,952.27,1036.60,700,24.40,16.87,-69,1
1718899970,62.43,952.28,1036.62,700,24.12,16.51,-69,1
1718900270,70.02,952.36,1036.70,700,23.81,18.03,-71,1
1718900570,63.18,952.46,1036.80,700,23.60,16.21,-71,1
1718900870,63.93,952.49,1036.83,700,23.27,16.08,-71,1
1718901170,70.20,952.58,1036.92,700,22.97,17.27,-71,1
1718901470,73.11,952.60,1036.94,700,22.69,17.64,-68,1
1718901770,75.36,952.61,1036.95,700,22.48,17.92,-71,1
1718902070,82.30,952.57,1036.91,700,22.20,19.05,-71,1
1718903882,86.04,952.45,1036.79,700,21.23,18.82,-71,1
1718904182,89.01,952.43,1036.77,700,21.03,19.16,-71,1
1718904482,94.37,952.28,1036.61,700,20.94,20.02,-71,1
1718904782,100.00,952.27,1036.60,700,20.60,20.62,-71,1
1718905083,100.00,952.27,1036.61,700,20.51,20.53,-71,1
1718905383,88.63,952.24,1036.57,700,20.40,18.47,-71,1
1718905683,100.00,952.19,1036.53,700,20.16,20.18,-71,1
1718905983,100.00,952.17,1036.51,700,19.97,19.99,-71,1
1718906283,100.00,952.14,1036.47,700,19.71,19.73,-71,1
1718906583,100.00,952.05,1036.39,700,19.48,19.50,-71,1
1718906883,100.00,951.94,1036.28,700,19.38,19.40,-71,1
1718907183,100.00,951.80,1036.13,700,19.24,19.26,-71,1
1718907483,99.48,951.75,1036.08,700,19.19,19.12,-71,1
1718907783,96.02,951.65,1035.99,700,19.11,18.47,-70,1
1718908083,98.32,951.54,1035.88,700,19.08,18.82,-71,1
1718908383,96.60,951.38,1035.72,700,19.06,18.52,-71,1
1718908683,100.00,951.10,1035.44,700,19.06,19.08,-71,1
1718908983,100.00,950.98,1035.31,700,18.90,18.92,-71,1
1718909283,100.00,950.91,1035.25,700,18.86,18.88,-70,1
1718909583,100.00,951.02,1035.36,700,18.75,18.76,-71,1
1718909884,100.00,950.93,1035.26,700,18.55,18.56,-70,1
1718910184,100.00,950.91,1035.25,700,18.29,18.30,-71,1
1718910484,100.00,951.15,1035.49,700,18.06,18.07,-70,1
1718910784,100.00,951.35,1035.69,700,17.94,17.95,-71,1
1718911084,100.00,951.49,1035.82,700,17.92,17.93,-70,1
1718911384,100.00,951.57,1035.91,700,17.95,17.96,-70,1
1718911684,100.00,951.80,1036.14,700,17.91,17.92,-70,1
1718911984,100.00,951.70,1036.04,700,17.93,17.94,-70,1
1718912284,100.00,951.81,1036.15,700,17.93,17.94,-70,1
1718912584,100.00,951.92,1036.26,700,17.95,17.96,-70,1
1718912884,100.00,951.91,1036.25,700,18.04,18.05,-70,1
1718913184,100.00,951.89,1036.23,700,17.99,18.00,-70,1
1718913484,100.00,951.88,1036.22,700,18.15,18.16,-70,1
1718913784,100.00,951.81,1036.15,700,18.06,18.07,-69,1
1718914084,100.00,951.73,1036.06,700,18.21,18.22,-70,1
1718914385,100.00,951.65,1035.99,700,18.12,18.13,-70,1
1718914685,100.00,951.73,1036.06,700,18.11,18.12,-70,1
1718914985,100.00,951.54,1035.88,700,18.27,18.28,-69,1
1718915285,100.00,951.50,1035.83,700,18.20,18.21,-70,1
1718915585,100.00,951.59,1035.93,700,18.10,18.11,-70,1
1718915885,100.00,951.69,1036.03,700,18.08,18.09,-69,1
1718916185,100.00,951.74,1036.07,700,18.09,18.10,-69,1
1718916485,100.00,951.67,1036.01,700,17.98,17.99,-69,1
1718916785,100.00,951.55,1035.89,700,17.91,17.92,-69,1
1718917085,100.00,951.49,1035.83,700,17.82,17.83,-70,1
1718917385,100.00,951.66,1035.99,700,17.98,17.99,-69,1
1718917685,100.00,951.74,1036.07,700,17.96,17.97,-69,1
1718917985,100.00,951.87,1036.21,700,17.85,17.86,-69,1
1718918285,100.00,951.95,1036.29,700,17.81,17.82,-68,1
1718918586,100.00,951.93,1036.27,700,17.78,17.79,-68,1
1718918886,100.00,952.05,1036.39,700,17.84,17.85,-68,1
1718919186,100.00,952.15,1036.49,700,17.84,17.85,-68,1
1718919486,100.00,952.03,1036.37,700,17.86,17.87,-68,1
1718919786,100.00,952.04,1036.38,700,17.89,17.90,-68,1
1718920086,100.00,952.02,1036.36,700,17.97,17.98,-68,1
1718920386,100.00,952.02,1036.36,700,17.98,17.99,-68,1
1718920686,100.00,951.97,1036.31,700,18.12,18.13,-68,1
1718920986,100.00,951.96,1036.29,700,18.19,18.20,-68,1
1718921286,100.00,952.19,1036.53,700,18.32,18.33,-68,1
1718921586,100.00,952.08,1036.42,700,18.37,18.38,-68,1
1718921886,100.00,952.03,1036.36,700,18.35,18.36,-68,1
1718922186,100.00,952.11,1036.44,700,18.38,18.39,-68,1
1718922486,100.00,952.09,1036.43,700,18.46,18.47,-68,1
1718922786,98.19,952.05,1036.39,700,18.36,18.08,-68,1
1718923086,89.54,952.09,1036.43,700,18.39,16.65,-68,1
1718923386,94.99,952.08,1036.42,700,18.53,17.73,-68,1
1718923687,100.00,952.10,1036.44,700,18.53,18.54,-68,1
1718923987,100.00,951.99,1036.33,700,18.35,18.36,-68,1
1718924287,100.00,951.89,1036.23,700,18.25,18.26,-68,1
1718924587,100.00,951.88,1036.22,700,18.07,18.08,-68,1
1718924887,100.00,951.83,1036.16,700,17.92,17.93,-68,1
1718925187,100.00,951.81,1036.15,700,17.83,17.84,-69,1
1718925487,100.00,951.75,1036.09,700,17.70,17.71,-68,1
1718925787,100.00,951.59,1035.92,700,17.61,17.62,-68,1
1718926087,100.00,951.46,1035.80,700,17.52,17.53,-68,1
1718926387,100.00,951.32,1035.66,700,17.47,17.48,-68,1
1718926687,100.00,951.16,1035.50,700,17.37,17.38,-68,1
1718926987,100.00,950.96,1035.30,700,17.29,17.30,-68,1
1718927287,100.00,951.00,1035.34,700,17.29,17.30,-68,1
1718927587,100.00,950.91,1035.25,700,17.34,17.35,-68,1
1718927887,100.00,950.89,1035.23,700,17.43,17.44,-68,1
1718928187,100.00,950.83,1035.17,700,17.50,17.51,-68,1
1718928488,100.00,950.83,1035.17,700,17.44,17.45,-68,1
1718928788,100.00,950.76,1035.09,700,17.36,17.37,-68,1
1718929088,100.00,950.67,1035.01,700,17.33,17.34,-68,1
1718929388,82.84,950.60,1034.94,700,17.42,14.49,-68,1
1718929688,79.75,950.67,1035.01,700,17.91,14.38,-67,1
1718929988,74.87,950.60,1034.94,700,18.35,13.83,-67,1
1718930288,74.46,950.73,1035.07,700,18.63,14.01,-68,1
1718930588,65.44,950.67,1035.01,700,18.58,11.99,-68,1
1718931491,63.04,950.72,1035.05,700,18.53,11.38,-68,1
1718931791,68.32,950.51,1034.85,700,18.61,12.68,-68,1
1718932091,65.57,950.46,1034.80,700,18.35,11.80,-68,1
1718932391,67.21,950.39,1034.72,700,18.03,11.87,-68,1
1718932691,67.40,950.24,1034.58,700,18.04,11.93,-67,1
1718932991,65.43,950.28,1034.62,700,18.11,11.54,-67,1
1718933291,63.96,950.07,1034.40,700,18.34,11.42,-68,1
1718933591,63.71,950.08,1034.42,700,18.45,11.46,-67,1
1718933891,62.97,950.14,1034.48,700,18.36,11.20,-68,1
1718934192,66.69,950.11,1034.45,700,18.13,11.85,-68,1
1718934492,68.12,949.97,1034.31,700,17.76,11.82,-67,1
1718934792,71.89,949.87,1034.21,700,17.55,12.44,-68,1
1718935092,73.27,949.77,1034.10,700,17.44,12.62,-68,1
1718935392,70.91,949.81,1034.15,700,17.31,12.00,-67,1
1718935692,71.38,949.82,1034.16,700,17.35,12.14,-67,1
1718935992,68.08,949.92,1034.26,700,17.56,11.62,-67,1
1718936292,65.90,949.92,1034.25,700,17.82,11.38,-67,1
1718936592,64.51,950.01,1034.35,700,18.05,11.27,-67,1
1718936892,63.15,950.17,1034.51,700,18.22,11.11,-67,1
1718937192,64.80,950.19,1034.53,700,18.22,11.50,-67,1
1718937492,67.72,950.10,1034.44,700,17.97,11.93,-67,1
1718937792,68.05,950.16,1034.49,700,17.50,11.55,-67,1
1718938092,67.75,950.25,1034.58,700,17.60,11.58,-67,1
1718938392,69.03,950.24,1034.58,700,17.69,11.95,-67,1
1718938692,68.70,950.27,1034.61,700,17.73,11.92,-67,1
1718938992,67.83,950.19,1034.53,700,17.88,11.87,-67,1
1718939292,68.24,950.09,1034.43,700,17.94,12.02,-67,1
1718939593,68.18,950.08,1034.42,700,17.95,12.01,-67,1
1718939893,68.19,950.06,1034.40,700,18.14,12.20,-67,1
1718940193,68.56,950.10,1034.43,700,18.23,12.37,-67,1
1718940493,69.30,950.15,1034.48,700,18.07,12.38,-67,1
1718940793,71.71,950.03,1034.37,700,18.05,12.88,-67,1
1718941093,79.37,949.87,1034.21,700,18.18,14.57,-67,1
1718941393,76.19,950.00,1034.34,700,17.90,13.66,-67,1
1718941693,77.62,950.10,1034.44,700,17.83,13.88,-66,1
1718941993,83.42,950.03,1034.36,700,18.02,15.18,-67,1
1718942293,82.84,950.02,1034.36,700,18.18,15.23,-67,1
1718942593,83.84,949.99,1034.33,700,18.22,15.46,-67,1
1718942893,90.40,950.01,1034.34,700,18.34,16.75,-67,1
1718943193,88.07,949.98,1034.32,700,18.79,16.79,-66,1
1718943493,86.84,949.89,1034.22,700,19.23,17.00,-67,1
1718943793,81.55,949.82,1034.16,700,19.69,16.46,-67,1
1718944093,81.93,949.81,1034.15,700,20.00,16.84,-67,1
1718944393,82.64,949.83,1034.17,700,20.01,16.98,-67,1
1718944694,81.82,949.95,1034.29,700,20.11,16.92,-67,1
1718944994,85.61,950.04,1034.38,700,20.12,17.65,-67,1
1718945294,85.44,950.09,1034.43,700,20.30,17.79,-67,1
1718945594,85.73,950.01,1034.34,700,20.50,18.04,-67,1
1718945894,88.36,950.07,1034.41,700,20.61,18.63,-67,1
1718946194,89.03,950.12,1034.45,700,20.65,18.79,-67,1
1718946494,91.03,950.09,1034.43,700,20.83,19.33,-67,1
1718946794,90.12,950.10,1034.44,700,20.90,19.23,-67,1
1718947094,89.26,950.04,1034.37,700,21.07,19.25,-66,1
1718947394,85.58,950.12,1034.46,700,21.21,18.71,-67,1
1718947694,88.00,950.01,1034.35,700,21.45,19.39,-67,1
1718947994,86.76,949.99,1034.33,700,21.67,19.38,-66,1
1718948294,83.15,950.02,1034.36,700,21.79,18.82,-67,1
1718948594,81.19,950.08,1034.42,700,21.95,18.59,-66,1
1718948894,81.45,950.08,1034.41,700,21.97,18.66,-66,1
1718949194,80.96,950.12,1034.46,700,22.10,18.69,-67,1
1718949494,78.68,950.16,1034.50,700,22.26,18.39,-66,1
1718949794,74.20,950.14,1034.48,700,22.38,17.58,-66,1
1718950095,76.15,950.21,1034.55,700,22.57,18.17,-66,1
1718950395,73.11,950.09,1034.43,700,22.65,17.60,-66,1
1718951904,77.07,949.97,1034.31,700,22.70,18.49,-68,1
1718952204,74.77,949.96,1034.29,700,23.59,18.87,-67,1
1718952504,68.36,949.87,1034.21,700,24.65,18.45,-67,1
1718952804,60.95,949.87,1034.21,700,25.37,17.31,-67,1
1718953104,58.82,949.90,1034.24,700,24.81,16.22,-67,1
1718953404,61.91,949.82,1034.15,700,25.25,17.44,-67,1
1718953704,57.08,949.83,1034.16,700,25.80,16.68,-68,1
1718954004,55.96,949.70,1034.04,700,26.50,17.02,-69,1
1718954304,54.04,949.69,1034.02,700,26.67,16.63,-69,1
1718954604,52.43,949.52,1033.85,700,27.06,16.51,-69,1
1718954904,52.93,949.52,1033.86,700,27.29,16.87,-68,1
1718955204,53.97,949.37,1033.70,700,27.67,17.53,-69,1
1718955504,54.08,949.39,1033.73,700,28.14,18.00,-69,1
1718955805,51.32,949.23,1033.57,700,28.55,17.55,-69,1
1718956105,51.40,949.30,1033.64,700,28.84,17.84,-69,1
1718956405,50.72,949.17,1033.50,700,28.68,17.48,-69,1
1718956705,50.75,949.36,1033.69,700,29.54,18.28,-69,1
1718957005,51.19,949.42,1033.76,700,29.69,18.55,-67,1
1718957305,51.28,949.30,1033.63,700,29.79,18.67,-67,1
1718957605,50.56,949.36,1033.70,700,29.57,18.24,-68,1
1718957905,51.69,949.31,1033.64,700,29.62,18.64,-67,1
1718958205,51.89,949.27,1033.61,700,29.64,18.72,-68,1
1718958505,52.67,949.27,1033.61,700,28.88,18.26,-67,1
1718958805,54.95,949.29,1033.63,700,29.04,19.09,-67,1
1718959105,53.82,949.29,1033.63,700,29.28,18.98,-68,1
1718959405,53.67,949.27,1033.60,700,29.36,19.00,-68,1
1718959705,53.79,949.24,1033.58,700,29.56,19.23,-68,1
1718960005,52.88,949.09,1033.43,700,30.15,19.49,-68,1
1718960306,51.92,949.12,1033.46,700,30.27,19.31,-68,1
1718960606,51.01,949.21,1033.55,700,29.97,18.75,-68,1
1718960906,52.62,949.14,1033.48,700,29.94,19.22,-68,1
1718961206,52.56,949.02,1033.36,700,30.01,19.27,-68,1
1718961506,52.68,948.98,1033.31,700,30.50,19.76,-68,1
1718961806,51.75,948.89,1033.23,700,30.45,19.42,-69,1
1718962106,52.24,949.16,1033.49,700,29.94,19.11,-68,1
1718962406,54.21,948.93,1033.26,700,29.66,19.44,-68,1
1718962706,54.24,948.83,1033.16,700,29.91,19.68,-68,1
1718963006,55.12,948.97,1033.31,700,29.95,19.98,-68,1
1718963306,53.26,948.82,1033.15,700,30.42,19.86,-69,1
1718963606,54.71,948.75,1033.08,700,30.90,20.74,-69,1
1718963906,52.25,948.72,1033.06,700,31.07,20.15,-68,1
1718964206,52.07,948.62,1032.96,700,31.19,20.21,-69,1
1718964506,53.38,948.56,1032.89,700,30.83,20.28,-69,1
1718964806,52.94,948.60,1032.93,700,30.86,20.17,-68,1
1718965106,52.93,948.62,1032.95,700,31.27,20.54,-69,1
1718965406,52.11,948.72,1033.05,700,31.46,20.47,-69,1
1718965707,52.28,948.50,1032.84,700,31.56,20.61,-69,1
1718966007,51.69,948.42,1032.76,700,31.28,20.17,-69,1
1718966307,53.97,948.46,1032.80,700,30.71,20.34,-69,1
1718966607,53.93,948.56,1032.90,700,30.32,19.97,-68,1
1718966907,56.51,948.41,1032.75,700,29.73,20.18,-68,1
1718967207,60.73,948.42,1032.76,700,29.37,21.01,-68,1
1718967507,63.18,948.43,1032.76,700,29.35,21.64,-69,1
1718967807,63.07,948.41,1032.74,700,29.43,21.68,-69,1
1718968107,61.08,948.35,1032.69,700,29.83,21.53,-69,1
1718968407,61.07,948.40,1032.73,700,29.68,21.39,-68,1
1718968707,63.43,948.33,1032.67,700,28.95,21.32,-69,1
1718973243,64.40,947.54,1031.88,700,29.50,22.09,-67,1
1718973543,66.46,947.56,1031.90,700,29.50,22.61,-68,1
1718973843,64.51,947.54,1031.87,700,29.53,22.15,-68,1
1718974144,67.19,947.43,1031.77,700,29.75,23.03,-68,1
1718974444,67.49,947.41,1031.75,700,30.31,23.63,-68,1
1718974744,63.12,947.42,1031.76,700,30.55,22.75,-68,1
1718975044,62.88,947.30,1031.64,700,30.70,22.83,-68,1
1718975344,59.75,947.28,1031.62,700,30.53,21.83,-68,1
1718975644,61.52,947.40,1031.74,700,30.15,21.95,-68,1
1718975944,62.28,947.32,1031.66,700,30.22,22.22,-68,1
1718976244,61.44,947.23,1031.57,700,30.01,21.80,-69,1
1718976544,63.88,947.23,1031.57,700,29.58,22.03,-67,1
1718976844,64.66,947.15,1031.49,700,29.93,22.56,-68,1
1718977144,64.04,947.10,1031.44,700,29.41,21.91,-68,1
1718977444,67.02,947.10,1031.44,700,28.81,22.09,-67,1
1718977744,73.82,947.12,1031.46,700,28.44,23.33,-70,1
1718978044,73.55,947.05,1031.39,700,28.43,23.26,-70,1
1718978344,76.46,947.02,1031.36,700,28.24,23.72,-69,1
1718978644,81.00,946.92,1031.26,700,27.93,24.38,-70,1
1718978945,83.09,946.89,1031.23,700,28.16,25.03,-70,1
1718979245,84.66,946.89,1031.22,700,27.96,25.15,-70,1
1718979545,88.72,946.62,1030.96,700,27.67,25.65,-69,1
1718979845,93.40,946.57,1030.91,700,27.58,26.43,-69,1
1718980145,96.39,946.43,1030.77,700,27.70,27.09,-71,1
1718981954,95.33,946.00,1030.34,700,27.52,26.72,-70,1
1718982254,99.70,945.94,1030.28,700,27.20,27.16,-69,1
1718982554,100.00,945.86,1030.20,700,27.29,27.31,-70,1
1718982854,100.00,945.88,1030.22,700,27.59,27.61,-70,1
1718983154,98.86,945.71,1030.04,700,27.60,27.42,-69,1
1718983454,98.65,945.87,1030.21,700,27.89,27.67,-69,1
1718983754,94.75,945.91,1030.24,700,27.87,26.96,-69,1
1718984054,91.97,945.70,1030.04,700,28.07,26.66,-69,1
1718984354,92.37,945.69,1030.03,700,27.78,26.44,-69,1
1718984654,92.46,945.58,1029.91,700,27.40,26.08,-69,1
1718984955,97.56,945.46,1029.80,700,27.24,26.83,-69,1
1718985255,97.77,945.37,1029.71,700,27.01,26.64,-68,1
1718985555,100.00,945.10,1029.44,700,26.78,26.80,-69,1
1718985855,100.00,944.78,1029.12,700,26.75,26.77,-69,1
1718986155,100.00,944.65,1028.99,700,26.53,26.55,-69,1
1718986455,100.00,944.65,1028.99,700,26.46,26.48,-69,1
1718986755,100.00,944.79,1029.13,700,26.50,26.52,-69,1
1718987055,100.00,945.21,1029.54,700,26.53,26.55,-69,1
1718987355,100.00,945.57,1029.90,700,26.50,26.52,-69,1
1718987655,100.00,945.56,1029.89,700,26.54,26.56,-69,1
1718987955,100.00,945.32,1029.66,700,26.34,26.36,-70,1
1718988255,100.00,945.49,1029.83,700,26.28,26.30,-69,1
1718988555,100.00,945.15,1029.49,700,26.20,26.22,-70,1
1718988855,100.00,945.02,1029.36,700,26.25,26.27,-70,1
1718989155,100.00,944.95,1029.29,700,26.13,26.15,-69,1
1718989455,100.00,945.26,1029.60,700,26.11,26.13,-69,1
1718989756,100.00,945.33,1029.66,700,25.98,26.00,-69,1
1718990056,100.00,945.39,1029.72,700,26.01,26.03,-69,1
1718990356,100.00,945.53,1029.87,700,25.81,25.83,-70,1
1718990656,100.00,945.47,1029.81,700,25.69,25.71,-70,1
1718990956,100.00,945.48,1029.81,700,25.74,25.76,-70,1
1718991256,100.00,945.42,1029.76,700,25.74,25.76,-70,1
1718991556,100.00,945.65,1029.99,700,25.54,25.56,-70,1
1718991856,100.00,945.80,1030.13,700,25.38,25.40,-70,1
1718992156,100.00,946.06,1030.40,700,25.30,25.32,-70,1
1718992456,100.00,946.29,1030.62,700,25.04,25.06,-71,1
1718992756,100.00,946.32,1030.66,700,24.58,24.60,-70,1
1718993056,100.00,946.43,1030.76,700,24.06,24.08,-71,1
1718993356,100.00,946.45,1030.78,700,23.59,23.61,-70,1
1718993656,100.00,946.57,1030.91,700,23.27,23.29,-71,1
1718993956,100.00,946.44,1030.77,700,23.03,23.05,-71,1
1718994256,100.00,946.25,1030.58,700,22.95,22.97,-71,1
1718994557,100.00,946.10,1030.44,700,22.80,22.82,-71,1
1718994857,100.00,946.09,1030.42,700,22.65,22.67,-71,1
1718995157,100.00,946.07,1030.41,700,22.66,22.68,-72,1
1718995457,100.00,946.04,1030.38,700,22.54,22.56,-71,1
1718995757,100.00,946.08,1030.42,700,22.55,22.57,-71,1
1718996057,100.00,946.08,1030.42,700,22.47,22.49,-72,1
1718996357,100.00,946.06,1030.40,700,22.45,22.47,-71,1
1718996657,100.00,945.92,1030.26,700,22.42,22.44,-70,1
1718996957,100.00,945.74,1030.08,700,22.34,22.36,-69,1
1718997257,100.00,945.72,1030.05,700,22.33,22.35,-69,1
1718997557,100.00,945.52,1029.85,700,22.18,22.20,-69,1
1718997857,100.00,944.89,1029.23,700,22.20,22.22,-70,1
1718998157,100.00,944.06,1028.40,700,22.17,22.19,-70,1
1718998457,100.00,944.23,1028.57,700,22.13,22.15,-70,1
1718998758,100.00,943.82,1028.16,700,22.19,22.21,-70,1
1718999058,100.00,943.58,1027.91,700,22.28,22.30,-69,1
1718999358,100.00,943.59,1027.93,700,22.24,22.26,-70,1
1718999658,100.00,943.51,1027.85,700,22.21,22.23,-70,1
1718999958,100.00,943.45,1027.79,700,22.15,22.17,-69,1
1719000258,100.00,943.41,1027.75,700,22.17,22.19,-70,1
1719000558,100.00,943.48,1027.81,700,22.25,22.27,-70,1
1719000858,100.00,943.86,1028.19,700,22.21,22.23,-70,1
1719001158,100.00,944.24,1028.58,700,22.26,22.28,-70,1
1719001458,100.00,944.58,1028.92,700,22.24,22.26,-70,1
1719001758,100.00,944.68,1029.02,700,22.10,22.12,-69,1
1719002058,100.00,944.29,1028.63,700,22.05,22.07,-69,1
1719002358,100.00,944.12,1028.45,700,21.97,21.99,-70,1
1719002658,100.00,944.38,1028.71,700,21.67,21.69,-70,1
1719002958,100.00,944.74,1029.08,700,21.58,21.60,-69,1
1719003259,100.00,944.55,1028.88,700,21.51,21.53,-70,1
1719003559,100.00,944.67,1029.00,700,21.54,21.56,-69,1
1719003859,100.00,944.47,1028.80,700,21.55,21.57,-70,1
1719004159,100.00,944.55,1028.89,700,21.54,21.56,-70,1
1719004459,100.00,944.41,1028.75,700,21.43,21.45,-69,1
1719004759,100.00,944.17,1028.51,700,21.31,21.33,-69,1
1719005059,100.00,944.06,1028.40,700,21.15,21.17,-69,1
1719005359,100.00,943.92,1028.25,700,21.05,21.07,-70,1
1719005659,100.00,944.04,1028.38,700,20.85,20.87,-69,1
1719005959,100.00,944.24,1028.58,700,20.83,20.85,-69,1
1719006259,100.00,944.32,1028.66,700,20.71,20.73,-70,1
1719006559,100.00,944.14,1028.48,700,20.69,20.71,-70,1
1719006859,100.00,944.09,1028.43,700,20.70,20.72,-70,1
1719007159,100.00,944.24,1028.58,700,20.79,20.81,-70,1
1719007459,100.00,944.45,1028.78,700,20.81,20.83,-70,1
1719007759,100.00,944.54,1028.88,700,20.72,20.74,-70,1
1719008059,100.00,944.60,1028.93,700,20.61,20.63,-70,1
1719008360,100.00,944.55,1028.89,700,20.49,20.51,-70,1
1719008660,100.00,944.36,1028.69,700,20.32,20.34,-70,1
1719008960,100.00,944.36,1028.70,700,20.24,20.26,-69,1
1719009260,100.00,944.29,1028.63,700,20.35,20.37,-70,1
1719009560,100.00,944.02,1028.36,700,20.51,20.53,-69,1
1719009860,100.00,943.94,1028.27,700,20.46,20.48,-70,1
1719010160,100.00,943.94,1028.28,700,20.31,20.33,-70,1
1719010460,100.00,943.82,1028.15,700,20.25,20.27,-70,1
1719010760,100.00,943.78,1028.12,700,20.16,20.18,-70,1
1719011060,100.00,943.99,1028.33,700,20.05,20.07,-70,1
1719011360,100.00,943.97,1028.31,700,20.07,20.09,-70,1
1719011660,100.00,944.10,1028.44,700,20.07,20.09,-70,1
1719011960,100.00,944.13,1028.46,700,20.04,20.06,-69,1
1719012260,100.00,944.18,1028.52,700,20.14,20.16,-70,1
1719012560,100.00,943.99,1028.33,700,20.24,20.26,-70,1
1719012860,100.00,943.73,1028.07,700,20.39,20.41,-70,1
1719013160,100.00,943.77,1028.10,700,20.40,20.42,-70,1
1719013461,100.00,943.85,1028.18,700,20.62,20.64,-70,1
1719013761,100.00,943.57,1027.91,700,20.59,20.61,-69,1
1719014061,100.00,943.37,1027.71,700,20.50,20.52,-69,1
1719014361,100.00,943.57,1027.91,700,20.41,20.43,-70,1
1719014661,100.00,943.69,1028.02,700,20.22,20.24,-70,1
1719014961,100.00,943.49,1027.82,700,20.17,20.19,-69,1
1719015261,100.00,943.23,1027.57,700,20.18,20.20,-70,1
1719015561,100.00,943.04,1027.38,700,20.03,20.05,-70,1
1719015861,100.00,942.99,1027.33,700,19.99,20.01,-70,1
1719016161,100.00,943.04,1027.38,700,19.91,19.93,-71,1
1719016461,100.00,942.83,1027.17,700,20.03,20.05,-71,1
1719016761,100.00,942.51,1026.84,700,19.89,19.91,-70,1
1719017061,100.00,942.68,1027.02,700,19.80,19.82,-71,1
1719017361,100.00,942.72,1027.06,700,19.74,19.76,-71,1
1719017661,100.00,942.72,1027.06,700,19.62,19.64,-72,1
1719017961,100.00,942.47,1026.81,700,19.46,19.48,-70,1
1719024016,100.00,944.53,1028.87,700,17.91,17.92,-71,1
1719024316,100.00,944.51,1028.85,700,17.81,17.82,-70,1
1719024616,100.00,944.72,1029.06,700,17.81,17.82,-71,1
1719024916,100.00,944.85,1029.19,700,17.65,17.66,-70,1
1719025216,100.00,944.93,1029.27,700,17.54,17.55,-70,1
1719025516,100.00,944.85,1029.19,700,17.59,17.60,-70,1
1719025816,100.00,944.92,1029.25,700,17.58,17.59,-70,1
1719026116,100.00,944.85,1029.18,700,17.55,17.56,-70,1
1719026416,100.00,944.47,1028.81,700,17.60,17.61,-70,1
1719026716,100.00,944.10,1028.43,700,17.60,17.61,-71,1
1719027016,100.00,944.15,1028.49,700,17.57,17.58,-70,1
1719027316,100.00,944.16,1028.49,700,17.38,17.39,-70,1
1719027616,100.00,944.14,1028.48,700,17.32,17.33,-70,1
1719027916,100.00,944.33,1028.66,700,17.35,17.36,-71,1
1719028216,100.00,944.26,1028.60,700,17.33,17.34,-70,1
1719028517,100.00,943.96,1028.30,700,17.10,17.11,-71,1
1719028817,100.00,944.07,1028.41,700,16.95,16.96,-71,1
1719029117,100.00,944.00,1028.34,700,16.87,16.88,-71,1
1719029417,100.00,944.02,1028.35,700,16.88,16.89,-71,1
1719029717,100.00,943.89,1028.23,700,16.88,16.89,-71,1
1719030017,100.00,943.92,1028.25,700,16.82,16.83,-71,1
1719030317,100.00,944.05,1028.38,700,16.99,17.00,-71,1
1719030617,100.00,943.99,1028.32,700,17.18,17.19,-71,1
1719030917,100.00,943.84,1028.17,700,17.38,17.39,-71,1
1719031217,100.00,944.13,1028.46,700,17.44,17.45,-71,1
1719031517,100.00,944.36,1028.70,700,17.83,17.84,-71,1
1719031817,100.00,944.49,1028.83,700,18.18,18.19,-70,1
1719032117,100.00,944.41,1028.75,700,18.51,18.52,-69,1
1719032417,100.00,943.79,1028.12,700,18.39,18.40,-70,1
1719032717,100.00,943.49,1027.83,700,18.39,18.40,-69,1
1719033017,100.00,943.43,1027.76,700,18.31,18.32,-69,1
1719033318,100.00,944.01,1028.35,700,18.46,18.47,-69,1
1719033618,100.00,943.48,1027.82,700,18.45,18.46,-69,1
1719033918,100.00,942.54,1026.87,700,18.58,18.59,-70,1
1719034218,100.00,942.27,1026.61,700,18.36,18.37,-71,1
1719034518,100.00,942.64,1026.98,700,17.98,17.99,-71,1
1719034818,100.00,943.06,1027.40,700,17.86,17.87,-70,1
1719035118,100.00,943.92,1028.26,700,17.81,17.82,-70,1
1719035418,100.00,944.13,1028.47,700,17.83,17.84,-71,1
1719035718,100.00,944.24,1028.58,700,17.60,17.61,-72,1
1719036018,100.00,944.50,1028.84,700,17.69,17.70,-72,1
1719036318,100.00,944.67,1029.01,700,17.47,17.48,-72,1
1719039345,100.00,944.09,1028.43,700,18.14,18.15,-71,1
1719039645,100.00,944.22,1028.56,700,18.34,18.35,-71,1
1719039945,100.00,944.23,1028.57,700,18.75,18.76,-72,1
1719040245,100.00,944.05,1028.39,700,19.43,19.45,-72,1
1719040545,100.00,944.12,1028.46,700,19.58,19.60,-72,1
1719040846,100.00,944.10,1028.44,700,19.36,19.38,-72,1
1719041146,100.00,943.80,1028.14,700,19.21,19.23,-71,1
1719041446,100.00,944.13,1028.47,700,18.99,19.01,-70,1
1719041746,100.00,944.38,1028.71,700,19.00,19.02,-70,1
1719042046,100.00,944.30,1028.63,700,18.95,18.97,-70,1
1719042346,100.00,944.40,1028.73,700,18.99,19.01,-70,1
1719042646,100.00,944.35,1028.69,700,19.98,20.00,-70,1
1719042946,100.00,944.40,1028.73,700,20.72,20.74,-69,1
1719043246,100.00,944.41,1028.75,700,20.75,20.77,-69,1
1719043546,100.00,944.29,1028.63,700,21.16,21.18,-69,1
1719043846,100.00,944.38,1028.72,700,21.90,21.92,-69,1
1719044146,100.00,944.34,1028.67,700,22.21,22.23,-70,1
1719044446,100.00,944.49,1028.83,700,21.81,21.83,-70,1
1719044746,100.00,944.64,1028.98,700,21.21,21.23,-70,1
1719045046,100.00,944.74,1029.07,700,20.33,20.35,-70,1
1719045346,100.00,944.73,1029.06,700,19.68,19.70,-70,1
1719045646,100.00,944.63,1028.97,700,19.59,19.61,-70,1
1719045947,100.00,944.69,1029.03,700,19.21,19.23,-70,1
1719046247,100.00,944.72,1029.06,700,18.98,19.00,-70,1
1719046547,100.00,945.00,1029.34,700,18.76,18.77,-70,1
1719046847,100.00,945.00,1029.34,700,19.11,19.13,-70,1
1719047147,100.00,945.02,1029.36,700,19.50,19.52,-70,1
1719047447,100.00,945.06,1029.39,700,19.90,19.92,-71,1
1719047747,100.00,945.04,1029.38,700,19.75,19.77,-69,1
1719048047,100.00,944.85,1029.19,700,20.09,20.11,-69,1
1719048347,100.00,944.92,1029.26,700,20.89,20.91,-69,1
1719048647,100.00,944.86,1029.20,700,21.00,21.02,-68,1
1719048947,100.00,945.04,1029.38,700,20.92,20.94,-68,1
1719049247,100.00,945.05,1029.39,700,21.23,21.25,-68,1
1719049547,100.00,945.13,1029.47,700,21.50,21.52,-68,1
1719049847,100.00,945.27,1029.61,700,22.13,22.15,-69,1
1719050147,100.00,945.14,1029.48,700,22.49,22.51,-69,1
1719050447,100.00,945.15,1029.49,700,23.47,23.49,-70,1
1719050748,100.00,945.16,1029.49,700,24.50,24.52,-69,1
1719051048,80.11,945.24,1029.58,700,24.33,20.69,-69,1
1719051348,93.09,945.29,1029.63,700,24.11,22.94,-68,1
1719051648,69.23,945.30,1029.64,700,23.88,17.92,-68,1
1719051948,83.91,945.32,1029.66,700,22.60,19.76,-67,1
1719052248,100.00,945.42,1029.76,700,22.96,22.98,-68,1
1719052548,85.06,945.41,1029.75,700,23.46,20.82,-68,1
1719052848,73.74,945.28,1029.62,700,23.32,18.38,-68,1
1719053148,92.47,945.33,1029.67,700,22.97,21.70,-68,1
1719053448,100.00,945.45,1029.79,700,22.92,22.94,-68,1
1719053748,78.18,945.38,1029.72,700,23.11,19.12,-68,1
1719054048,67.93,945.27,1029.61,700,24.61,18.31,-70,1
1719054348,69.91,945.18,1029.52,700,25.66,19.77,-69,1
1719054648,70.13,945.18,1029.52,700,25.56,19.73,-68,1
1719054948,62.51,945.16,1029.50,700,25.05,17.41,-69,1
1719055248,59.83,945.10,1029.44,700,24.99,16.66,-69,1
1719055548,58.33,945.06,1029.40,700,25.20,16.46,-70,1
1719055849,58.76,945.03,1029.37,700,25.09,16.47,-70,1
1719056149,59.68,945.16,1029.50,700,24.78,16.42,-70,1
1719056449,60.15,945.10,1029.44,700,24.79,16.56,-70,1
1719056749,64.67,945.16,1029.50,700,25.56,18.43,-71,1
1719057049,65.13,945.26,1029.59,700,26.17,19.12,-71,1
1719057349,69.49,945.22,1029.56,700,26.38,20.37,-70,1
1719057649,56.91,945.22,1029.56,700,25.95,16.77,-70,1
1719057949,54.43,945.22,1029.56,700,25.85,15.98,-70,1
1719058249,64.43,945.04,1029.38,700,26.43,19.19,-71,1
1719058549,53.19,945.03,1029.36,700,26.12,15.87,-70,1
1719058849,60.07,944.98,1029.32,700,26.42,18.07,-71,1
1719059149,62.40,944.96,1029.29,700,26.23,18.49,-70,1
1719059449,53.24,945.00,1029.33,700,25.55,15.36,-71,1
1719059749,55.75,944.98,1029.32,700,25.61,16.13,-71,1
1719060049,55.57,944.98,1029.32,700,25.58,16.05,-70,1
1719060349,55.92,944.89,1029.23,700,25.92,16.47,-70,1
1719060649,56.04,944.89,1029.22,700,25.76,16.35,-70,1
1719060950,56.65,944.79,1029.13,700,26.25,16.98,-71,1
1719061250,53.87,944.75,1029.09,700,26.68,16.59,-70,1
1719061550,55.96,944.78,1029.12,700,27.09,17.56,-71,1
1719061850,47.49,944.72,1029.06,700,26.65,14.59,-70,1
1719062150,55.53,944.75,1029.09,700,26.74,17.12,-70,1
1719062450,53.72,944.75,1029.08,700,26.77,16.62,-71,1
1719062750,52.44,944.68,1029.02,700,26.76,16.24,-70,1
1719063050,50.79,944.81,1029.15,700,26.52,15.51,-70,1
1719063350,51.37,944.59,1028.92,700,26.76,15.91,-70,1
1719063650,48.27,944.68,1029.02,700,26.51,14.71,-70,1
1719063950,51.27,944.74,1029.08,700,26.59,15.73,-71,1
1719064250,52.11,944.72,1029.06,700,26.32,15.73,-70,1
1719064550,49.47,944.63,1028.97,700,26.02,14.65,-70,1
1719064850,52.52,944.61,1028.95,700,25.57,15.16,-70,1
1719065150,55.01,944.67,1029.01,700,25.36,15.69,-70,1
1719065450,55.35,944.66,1029.00,700,25.46,15.88,-71,1
1719065750,52.81,944.68,1029.02,700,25.88,15.53,-71,1
1719066050,50.52,944.71,1029.05,700,25.87,14.83,-70,1
1719066351,51.61,944.57,1028.91,700,26.23,15.50,-70,1
1719066651,50.47,944.39,1028.73,700,26.19,15.11,-70,1
1719066951,52.06,944.45,1028.78,700,26.13,15.54,-70,1
1719069672,54.09,944.27,1028.61,700,24.62,14.74,-71,1
1719069972,53.64,944.27,1028.61,700,24.68,14.66,-71,1
1719070272,53.70,944.26,1028.59,700,24.74,14.74,-70,1
1719070572,54.02,944.17,1028.50,700,24.76,14.85,-71,1
1719070872,54.55,944.25,1028.59,700,24.86,15.10,-70,1
1719071172,54.45,944.31,1028.65,700,24.91,15.11,-71,1
1719071472,52.11,944.28,1028.61,700,24.84,14.36,-70,1
1719071772,51.69,944.25,1028.59,700,24.51,13.94,-70,1
1719072072,53.08,944.20,1028.53,700,24.41,14.26,-71,1
1719072372,53.01,944.25,1028.59,700,24.53,14.35,-70,1
1719072672,53.96,944.21,1028.55,700,24.73,14.80,-70,1
1719072972,51.51,944.24,1028.57,700,24.57,13.94,-70,1
1719073273,52.13,944.15,1028.49,700,24.59,14.14,-70,1
1719073573,50.47,944.09,1028.43,700,24.16,13.25,-70,1
1719073873,52.28,944.09,1028.43,700,23.82,13.47,-70,1
1719074173,52.07,944.16,1028.50,700,23.83,13.42,-70,1
1719074473,52.92,944.22,1028.55,700,24.02,13.85,-70,1
1719074773,53.52,944.21,1028.55,700,24.08,14.08,-70,1
1719075073,51.73,944.32,1028.66,700,23.70,13.20,-70,1
1719075373,50.64,944.38,1028.72,700,23.65,12.83,-70,1
1719075673,52.90,944.35,1028.69,700,23.69,13.54,-70,1
1719075973,52.58,944.42,1028.76,700,23.55,13.31,-70,1
1719076273,52.48,944.43,1028.77,700,23.45,13.19,-71,1
1719078991,54.07,944.79,1029.13,700,21.46,11.80,-69,1
1719079291,52.34,944.83,1029.17,700,20.97,10.86,-69,1
1719079591,52.61,944.82,1029.15,700,20.72,10.70,-70,1
1719079892,54.07,944.81,1029.14,700,20.31,10.74,-69,1
1719080192,52.57,944.79,1029.13,700,19.92,9.95,-69,1
1719080492,57.70,944.95,1029.29,700,19.63,11.08,-69,1
1719080792,72.77,945.03,1029.36,700,19.26,14.27,-68,1
1719081092,64.19,945.08,1029.42,700,18.57,11.69,-69,1
1719081392,76.32,945.13,1029.47,700,17.83,13.62,-70,1
1719081692,85.21,945.20,1029.54,700,17.18,14.69,-70,1
1719081992,76.22,945.29,1029.63,700,16.61,12.42,-70,1
1719082292,91.23,945.36,1029.70,700,16.13,14.71,-70,1
1719082592,79.14,945.33,1029.67,700,15.86,12.26,-70,1
1719082892,88.25,945.45,1029.78,700,15.42,13.50,-69,1
1719083192,74.80,945.54,1029.88,700,15.08,10.66,-69,1
1719083492,83.00,945.60,1029.93,700,14.74,11.89,-69,1
1719083792,98.54,945.68,1030.02,700,14.56,14.35,-69,1
1719084092,100.00,945.80,1030.14,700,14.25,14.26,-69,1
1719084392,100.00,945.88,1030.21,700,13.92,13.93,-69,1
1719084692,100.00,945.89,1030.22,700,13.99,14.00,-69,1
1719084992,100.00,945.98,1030.32,700,14.15,14.16,-68,1
1719085293,100.00,945.98,1030.31,700,13.99,14.00,-68,1
1719085593,100.00,946.07,1030.41,700,13.68,13.69,-68,1
1719085893,100.00,946.07,1030.40,700,13.81,13.82,-68,1
1719086193,100.00,946.06,1030.40,700,13.84,13.85,-68,1
1719086493,100.00,946.00,1030.33,700,13.61,13.62,-69,1
1719086793,100.00,945.97,1030.31,700,13.31,13.32,-69,1
1719087093,100.00,946.04,1030.37,700,13.22,13.23,-69,1
1719087393,100.00,946.09,1030.43,700,13.00,13.01,-69,1
1719087693,100.00,946.15,1030.49,700,12.79,12.80,-69,1
1719087993,100.00,946.31,1030.65,700,12.70,12.71,-69,1
1719088294,100.00,946.40,1030.74,700,12.62,12.63,-68,1
1719088594,100.00,946.50,1030.84,700,12.69,12.70,-68,1
1719088894,100.00,946.54,1030.87,700,12.80,12.81,-68,1
1719089194,100.00,946.57,1030.90,700,12.90,12.91,-68,1
1719089494,100.00,946.62,1030.96,700,13.04,13.05,-68,1
1719089794,100.00,946.75,1031.09,700,13.23,13.24,-68,1
1719090094,100.00,946.85,1031.18,700,13.41,13.42,-68,1
1719090394,100.00,946.80,1031.13,700,13.29,13.30,-68,1
1719090694,100.00,946.76,1031.10,700,13.11,13.12,-68,1
1719090994,100.00,946.80,1031.14,700,12.98,12.99,-68,1
1719091294,100.00,946.69,1031.03,700,12.76,12.77,-68,1
1719091594,100.00,946.59,1030.93,700,12.38,12.39,-67,1
1719091894,100.00,946.63,1030.97,700,12.19,12.20,-68,1
1719092194,100.00,946.56,1030.90,700,12.22,12.23,-68,1
1719092495,100.00,946.49,1030.83,700,12.16,12.17,-68,1
1719092795,100.00,946.53,1030.86,700,12.03,12.04,-68,1
1719093095,100.00,946.44,1030.77,700,11.76,11.77,-68,1
1719093395,100.00,946.40,1030.73,700,11.65,11.66,-68,1
1719093695,100.00,946.35,1030.68,700,11.49,11.50,-68,1
1719093995,100.00,946.37,1030.71,700,11.36,11.37,-67,1
1719094295,100.00,946.40,1030.74,700,11.51,11.52,-67,1
1719094595,100.00,946.35,1030.68,700,11.75,11.76,-66,1
1719094895,100.00,946.25,1030.59,700,11.69,11.70,-67,1
1719095195,100.00,946.30,1030.64,700,11.43,11.44,-67,1
1719095495,100.00,946.31,1030.64,700,11.41,11.42,-68,1
1719095795,100.00,946.24,1030.57,700,11.53,11.54,-67,1
1719096095,100.00,946.24,1030.58,700,11.33,11.34,-67,1
1719096395,100.00,946.23,1030.57,700,11.16,11.17,-67,1
1719096696,100.00,946.42,1030.76,700,11.28,11.29,-67,1
1719096996,100.00,946.47,1030.80,700,11.41,11.42,-67,1
1719097296,100.00,946.34,1030.68,700,11.35,11.36,-67,1
1719097596,100.00,946.20,1030.54,700,11.16,11.17,-67,1
1719097896,100.00,946.20,1030.54,700,10.94,10.95,-67,1
1719098196,100.00,946.08,1030.42,700,11.00,11.01,-67,1
1719098496,100.00,946.14,1030.48,700,11.10,11.11,-67,1
1719098796,100.00,946.25,1030.59,700,10.98,10.99,-67,1
1719099096,100.00,946.47,1030.81,700,10.75,10.76,-66,1
1719099396,100.00,946.55,1030.88,700,10.73,10.74,-66,1
1719099696,100.00,946.63,1030.97,700,10.96,10.97,-65,1
1719099996,100.00,946.59,1030.93,700,10.90,10.91,-66,1
1719100296,100.00,946.68,1031.02,700,10.75,10.76,-67,1
1719100596,100.00,946.64,1030.97,700,10.65,10.66,-67,1
1719100896,100.00,946.71,1031.04,700,10.50,10.51,-68,1
1719101196,100.00,946.85,1031.18,700,10.39,10.40,-67,1
1719101496,100.00,946.99,1031.33,700,10.32,10.33,-67,1
1719101796,100.00,946.97,1031.30,700,10.32,10.33,-67,1
1719102097,100.00,946.87,1031.21,700,10.24,10.25,-66,1
1719102397,100.00,946.85,1031.19,700,10.24,10.25,-67,1
1719102697,100.00,946.88,1031.22,700,10.26,10.27,-67,1
1719102997,100.00,946.77,1031.11,700,10.27,10.28,-67,1
1719103297,100.00,946.74,1031.08,700,10.17,10.18,-67,1
1719103597,100.00,946.69,1031.03,700,10.05,10.06,-67,1
1719103897,100.00,946.59,1030.93,700,9.90,9.91,-67,1
1719104197,100.00,946.64,1030.98,700,9.82,9.83,-67,1
1719106312,100.00,946.96,1031.30,700,9.62,9.63,-67,1
1719106612,100.00,946.98,1031.31,700,9.62,9.63,-66,1
1719106912,100.00,947.01,1031.35,700,9.48,9.49,-67,1
1719107212,100.00,947.08,1031.42,700,9.44,9.45,-66,1
1719107512,100.00,947.17,1031.51,700,9.45,9.46,-67,1
1719107812,100.00,947.23,1031.57,700,9.34,9.35,-66,1
1719108112,100.00,947.25,1031.59,700,9.23,9.24,-68,1
1719108412,100.00,947.33,1031.67,700,9.23,9.24,-68,1
1719108712,100.00,947.42,1031.76,700,9.24,9.25,-67,1
1719109012,100.00,947.48,1031.82,700,9.25,9.26,-66,1
1719109313,100.00,947.44,1031.78,700,9.27,9.28,-67,1
1719109613,100.00,947.47,1031.81,700,9.23,9.24,-67,1
1719109913,100.00,947.48,1031.82,700,9.14,9.15,-68,1
1719110213,100.00,947.47,1031.80,700,9.21,9.22,-67,1
1719110513,100.00,947.40,1031.74,700,9.15,9.16,-67,1
1719110813,100.00,947.42,1031.76,700,9.23,9.24,-67,1
1719111113,100.00,947.46,1031.79,700,9.26,9.27,-67,1
1719111413,100.00,947.46,1031.80,700,9.31,9.32,-67,1
1719111713,100.00,947.37,1031.71,700,9.34,9.35,-67,1
1719112013,100.00,947.36,1031.69,700,9.24,9.25,-67,1
1719112313,100.00,947.44,1031.77,700,9.28,9.29,-67,1
1719112613,100.00,947.50,1031.84,700,9.25,9.26,-67,1
1719112913,100.00,947.50,1031.84,700,9.31,9.32,-66,1
1719113213,100.00,947.52,1031.86,700,9.53,9.54,-67,1
1719113816,100.00,947.59,1031.93,700,9.78,9.79,-66,1
1719114116,100.00,947.65,1031.99,700,9.72,9.73,-66,1
1719114416,100.00,947.61,1031.95,700,9.67,9.68,-66,1
1719114716,100.00,947.62,1031.96,700,9.78,9.79,-66,1
1719115017,100.00,947.72,1032.05,700,10.02,10.03,-67,1
1719115317,100.00,947.73,1032.07,700,9.99,10.00,-66,1
1719115617,100.00,947.77,1032.11,700,10.10,10.11,-66,1
1719115917,100.00,947.81,1032.15,700,10.47,10.48,-66,1
1719116217,100.00,947.85,1032.19,700,10.85,10.86,-66,1
1719116517,100.00,947.85,1032.19,700,11.18,11.19,-66,1
1719116817,100.00,947.95,1032.29,700,11.69,11.70,-66,1
1719117117,100.00,948.15,1032.49,700,11.90,11.91,-67,1
1719117417,100.00,948.18,1032.51,700,12.26,12.27,-66,1
1719117717,100.00,948.13,1032.47,700,12.45,12.46,-65,1
1719118017,100.00,948.18,1032.51,700,12.75,12.76,-66,1
1719118317,100.00,948.21,1032.55,700,12.96,12.97,-66,1
1719118617,100.00,948.23,1032.57,700,13.37,13.38,-66,1
1719118917,100.00,948.17,1032.51,700,13.70,13.71,-66,1
1719119217,100.00,948.26,1032.59,700,14.03,14.04,-66,1
1719119517,100.00,948.31,1032.65,700,14.33,14.34,-66,1
1719119817,100.00,948.34,1032.68,700,14.69,14.70,-66,1
1719120117,100.00,948.40,1032.74,700,15.08,15.09,-66,1
1719120418,100.00,948.46,1032.80,700,15.40,15.41,-66,1
1719120718,100.00,948.43,1032.77,700,15.68,15.69,-65,1
1719121018,100.00,948.37,1032.70,700,15.92,15.93,-66,1
1719121318,100.00,948.43,1032.77,700,16.09,16.10,-66,1
1719121618,100.00,948.50,1032.84,700,16.27,16.28,-65,1
1719121918,100.00,948.48,1032.82,700,16.37,16.38,-65,1
1719122218,100.00,948.55,1032.89,700,16.51,16.52,-65,1
1719122518,100.00,948.50,1032.84,700,16.77,16.78,-67,1
1719122818,100.00,948.52,1032.86,700,16.94,16.95,-66,1
1719123118,100.00,948.51,1032.84,700,17.08,17.09,-67,1
1719123418,100.00,948.52,1032.86,700,17.48,17.49,-67,1
1719123718,100.00,948.51,1032.85,700,18.21,18.22,-68,1
1719124018,100.00,948.52,1032.86,700,19.71,19.73,-65,1
1719124318,100.00,948.55,1032.88,700,21.41,21.43,-65,1
1719124618,100.00,948.53,1032.87,700,22.90,22.92,-66,1
1719124919,100.00,948.49,1032.83,700,24.13,24.15,-66,1
1719125219,67.39,948.49,1032.83,700,25.31,18.85,-66,1
1719125519,78.36,948.44,1032.78,700,26.07,22.03,-66,1
1719125819,71.38,948.47,1032.81,700,26.59,21.00,-67,1
1719126119,51.93,948.46,1032.80,700,27.25,16.53,-66,1
1719126419,48.48,948.49,1032.83,700,27.89,16.04,-66,1
1719126719,45.23,948.44,1032.77,700,28.08,15.13,-67,1
1719127019,48.29,948.56,1032.89,700,28.25,16.31,-66,1
1719127319,44.22,948.57,1032.90,700,28.56,15.21,-66,1
1719127619,40.98,948.51,1032.85,700,28.92,14.36,-66,1
1719127919,41.04,948.56,1032.89,700,28.87,14.34,-66,1
1719128219,44.83,948.47,1032.81,700,29.02,15.84,-67,1
1719128519,40.39,948.50,1032.84,700,28.39,13.66,-67,1
1719128819,39.32,948.47,1032.81,700,28.89,13.69,-67,1
1719129119,38.59,948.40,1032.73,700,30.05,14.44,-67,1
1719129419,37.58,948.27,1032.60,700,29.84,13.84,-67,1
1719129719,39.27,948.37,1032.71,700,29.71,14.40,-67,1
1719130020,34.91,948.32,1032.66,700,28.98,11.95,-67,1
1719131226,37.21,948.43,1032.76,700,30.49,14.26,-68,1
1719131526,35.24,948.38,1032.72,700,30.37,13.32,-68,1
1719131826,34.29,948.44,1032.78,700,30.49,13.01,-68,1
1719132126,39.58,948.48,1032.81,700,30.91,15.60,-68,1
1719132426,38.10,948.70,1033.04,700,30.40,14.55,-68,1
1719132726,36.27,948.53,1032.87,700,30.69,14.05,-68,1
1719133026,36.71,948.49,1032.83,700,30.96,14.47,-67,1
1719133326,37.09,948.70,1033.04,700,31.04,14.70,-67,1
1719133626,39.27,948.60,1032.94,700,31.82,16.28,-67,1
1719133926,36.50,948.60,1032.93,700,31.82,15.14,-67,1
1719134226,35.79,948.67,1033.00,700,31.53,14.58,-67,1
1719134526,35.00,948.69,1033.03,700,31.37,14.09,-68,1
1719134826,37.17,948.69,1033.03,700,30.67,14.40,-68,1
1719135126,37.74,948.87,1033.21,700,29.11,13.26,-67,1
1719135426,39.71,948.82,1033.15,700,28.48,13.48,-68,1
1719135727,39.16,948.87,1033.21,700,28.82,13.57,-68,1
1719136027,40.28,948.92,1033.26,700,29.34,14.47,-68,1
1719136327,40.11,949.06,1033.39,700,28.63,13.77,-68,1
1719136627,41.12,948.96,1033.30,700,27.76,13.37,-68,1
1719136927,43.61,948.91,1033.25,700,26.97,13.56,-67,1
1719137227,42.13,948.89,1033.23,700,26.87,12.95,-68,1
1719137527,45.89,948.89,1033.23,700,26.16,13.61,-68,1
1719137827,45.90,948.94,1033.28,700,26.48,13.91,-68,1
1719138127,41.85,949.02,1033.35,700,26.67,12.66,-68,1
1719138427,44.76,949.00,1033.34,700,27.26,14.23,-68,1
1719138727,44.22,949.01,1033.35,700,27.77,14.50,-68,1
1719139027,41.54,949.10,1033.43,700,28.03,13.77,-68,1
1719139327,41.72,948.96,1033.30,700,28.70,14.44,-68,1
1719139627,41.98,948.88,1033.22,700,29.28,15.05,-68,1
1719139927,41.38,948.84,1033.18,700,30.18,15.64,-68,1
1719140227,36.20,948.86,1033.20,700,30.55,13.89,-68,1
1719140527,39.17,948.89,1033.22,700,30.13,14.74,-68,1
1719140827,36.70,948.89,1033.23,700,30.28,13.87,-68,1
1719141127,37.16,948.83,1033.17,700,29.92,13.74,-69,1
1719141428,40.31,948.91,1033.24,700,28.74,13.94,-68,1
1719141728,39.70,948.82,1033.16,700,28.73,13.70,-68,1
1719142028,39.05,948.73,1033.07,700,28.91,13.60,-68,1
1719142328,39.74,948.77,1033.11,700,29.37,14.28,-68,1
1719142628,39.60,948.80,1033.14,700,29.78,14.59,-68,1
1719142928,38.21,948.78,1033.12,700,28.68,13.07,-68,1
1719143228,41.55,948.83,1033.17,700,27.85,13.61,-68,1
1719143528,41.49,948.82,1033.16,700,27.24,13.04,-68,1
1719143828,42.29,948.84,1033.17,700,26.91,13.04,-68,1
1719144128,43.09,948.84,1033.17,700,26.64,13.08,-69,1
1719144428,42.15,948.80,1033.13,700,27.10,13.16,-68,1
1719144728,42.86,948.84,1033.17,700,27.71,13.96,-68,1
1719145028,39.93,948.87,1033.20,700,28.39,13.48,-68,1
1719145328,40.64,948.74,1033.07,700,28.92,14.23,-68,1
1719145628,39.59,948.75,1033.08,700,28.43,13.39,-67,1
1719145928,40.42,948.68,1033.02,700,28.05,13.37,-68,1
1719146229,39.66,948.70,1033.04,700,27.79,12.85,-68,1
1719146529,41.33,948.70,1033.03,700,27.32,13.05,-67,1
1719146829,40.96,948.72,1033.06,700,27.00,12.63,-67,1
1719147129,41.52,948.76,1033.09,700,26.84,12.69,-67,1
1719147429,41.53,948.64,1032.98,700,26.61,12.49,-67,1
1719147729,44.70,948.61,1032.94,700,26.78,13.77,-67,1
1719148029,43.56,948.59,1032.93,700,27.31,13.85,-67,1
1719148329,40.99,948.66,1032.99,700,27.73,13.30,-67,1
1719148629,40.42,948.77,1033.11,700,27.90,13.23,-67,1
1719148929,40.53,948.70,1033.04,700,27.65,13.05,-67,1
1719149533,42.58,948.64,1032.97,700,28.41,14.49,-68,1
1719149833,41.83,948.65,1032.99,700,29.05,14.79,-68,1
1719150134,39.11,948.59,1032.93,700,28.93,13.65,-68,1
1719150434,38.60,948.52,1032.86,700,28.78,13.31,-69,1
1719150734,38.20,948.68,1033.02,700,28.59,12.98,-69,1
1719151034,39.58,948.64,1032.98,700,27.99,12.99,-68,1
1719151334,41.31,948.54,1032.88,700,27.81,13.49,-69,1
1719151634,40.90,948.60,1032.94,700,28.02,13.52,-69,1
1719151934,44.29,948.62,1032.96,700,27.94,14.68,-69,1
1719152234,38.94,948.54,1032.88,700,27.90,12.66,-68,1
1719152534,40.94,948.52,1032.86,700,27.86,13.39,-68,1
1719152834,40.82,948.47,1032.80,700,27.84,13.33,-68,1
1719153134,40.10,948.47,1032.81,700,27.53,12.78,-69,1
1719153434,40.50,948.47,1032.81,700,27.20,12.64,-69,1
1719153734,42.63,948.49,1032.82,700,27.00,13.24,-69,1
1719154034,41.48,948.53,1032.86,700,26.74,12.59,-69,1
1719154334,43.36,948.54,1032.87,700,26.50,13.05,-69,1
1719154634,41.84,948.48,1032.81,700,26.62,12.62,-70,1
1719154934,41.36,948.50,1032.83,700,26.67,12.48,-70,1
1719155235,42.58,948.50,1032.83,700,26.75,13.00,-69,1
1719155535,42.61,948.53,1032.86,700,26.63,12.90,-69,1
1719155835,42.52,948.58,1032.91,700,26.82,13.04,-70,1
1719156135,43.02,948.63,1032.97,700,26.81,13.21,-69,1
1719156435,43.66,948.62,1032.95,700,26.53,13.19,-69,1
1719156735,43.67,948.63,1032.96,700,26.41,13.08,-69,1
1719157035,43.96,948.68,1033.01,700,26.48,13.25,-69,1
1719157335,43.60,948.69,1033.03,700,26.10,12.78,-69,1
1719157635,44.61,948.62,1032.96,700,25.93,12.97,-69,1
1719157935,45.02,948.78,1033.11,700,25.52,12.74,-69,1
1719158235,44.51,948.82,1033.16,700,25.07,12.16,-69,1
1719158535,46.08,948.76,1033.10,700,24.86,12.50,-69,1
1719158835,46.01,948.79,1033.13,700,24.90,12.51,-69,1
1719159135,46.65,948.81,1033.15,700,25.04,12.85,-69,1
1719159435,46.44,948.83,1033.17,700,25.10,12.83,-69,1
1719159735,46.05,948.86,1033.20,700,25.10,12.71,-68,1
1719160036,47.17,948.79,1033.13,700,25.16,13.13,-68,1
1719160336,46.67,948.83,1033.17,700,25.08,12.89,-69,1
1719160636,46.59,948.82,1033.16,700,24.96,12.75,-69,1
1719160936,46.47,948.87,1033.21,700,24.63,12.42,-69,1
1719161236,47.15,948.88,1033.22,700,24.33,12.36,-69,1
1719161536,48.61,948.95,1033.29,700,24.30,12.80,-69,1
1719161836,47.39,948.98,1033.32,700,24.11,12.24,-69,1
1719162136,49.47,948.94,1033.28,700,23.89,12.69,-69,1
1719162436,48.11,949.02,1033.36,700,23.90,12.28,-69,1
1719162736,48.65,949.05,1033.39,700,23.87,12.42,-69,1
1719163036,48.94,949.06,1033.40,700,23.77,12.42,-69,1
1719163336,49.00,949.07,1033.41,700,23.48,12.17,-69,1
1719163637,49.28,949.14,1033.48,700,23.38,12.17,-70,1
1719163937,49.52,949.14,1033.47,700,23.55,12.40,-69,1
1719164237,53.42,949.17,1033.51,700,23.44,13.46,-69,1
1719164537,52.65,949.17,1033.51,700,23.17,12.98,-69,1
1719164837,52.25,949.20,1033.53,700,22.85,12.57,-69,1
1719165137,51.16,949.21,1033.55,700,22.65,12.06,-68,1
1719165437,52.40,949.25,1033.59,700,22.42,12.22,-68,1
1719165737,51.75,949.30,1033.63,700,22.18,11.80,-68,1
1719166037,52.50,949.31,1033.65,700,22.01,11.87,-68,1
1719166337,54.38,949.41,1033.74,700,21.92,12.32,-68,1
1719166637,57.04,949.48,1033.82,700,21.82,12.95,-68,1
1719166937,57.98,949.51,1033.85,700,21.69,13.08,-68,1
1719167237,53.75,949.57,1033.90,700,21.57,11.81,-68,1
1719167537,53.66,949.57,1033.91,700,21.41,11.64,-68,1
1719167837,57.35,949.63,1033.97,700,21.24,12.49,-67,1
1719168137,60.64,949.67,1034.01,700,21.02,13.14,-67,1
1719168438,61.87,949.81,1034.14,700,20.81,13.25,-68,1
1719168738,61.16,949.88,1034.22,700,20.66,12.93,-67,1
1719169038,65.82,949.95,1034.29,700,20.54,13.94,-68,1
1719169338,64.38,949.94,1034.27,700,20.39,13.46,-68,1
1719169638,61.29,950.00,1034.34,700,20.33,12.65,-68,1
1719170541,61.06,950.20,1034.54,700,20.07,12.35,-68,1
1719170841,65.99,950.24,1034.58,700,19.90,13.37,-68,1
1719171141,69.18,950.31,1034.65,700,19.70,13.91,-68,1
1719171441,69.79,950.36,1034.70,700,19.34,13.70,-68,1
1719171741,70.56,950.42,1034.76,700,19.42,13.95,-68,1
1719172041,67.65,950.43,1034.76,700,19.38,13.26,-67,1
1719172341,77.81,950.37,1034.71,700,19.17,15.22,-66,1
1719172945,67.32,950.54,1034.88,700,18.66,12.50,-67,1
1719173245,69.99,950.60,1034.94,700,18.36,12.81,-67,1
1719173545,66.75,950.64,1034.98,700,18.06,11.80,-68,1
1719173845,68.58,950.64,1034.98,700,17.86,12.02,-68,1
1719174145,74.72,950.65,1034.99,700,17.77,13.24,-68,1
1719174445,84.58,950.65,1034.99,700,17.72,15.10,-68,1
1719174745,78.00,950.68,1035.02,700,17.79,13.92,-68,1
1719175045,93.90,950.71,1035.05,700,17.79,16.81,-69,1
1719175345,100.00,950.75,1035.09,700,17.80,17.81,-69,1
1719175645,86.79,950.77,1035.11,700,17.75,15.53,-69,1
1719175945,76.21,950.80,1035.14,700,17.67,13.44,-69,1
1719176245,100.00,950.84,1035.18,700,17.45,17.46,-68,1
1719176545,82.25,950.87,1035.21,700,17.39,14.35,-69,1
1719176846,100.00,950.97,1035.31,700,17.29,17.30,-69,1
1719177146,93.22,950.93,1035.27,700,17.23,16.14,-69,1
1719177446,86.57,950.95,1035.29,700,17.06,14.82,-69,1
1719179561,88.14,951.22,1035.55,700,14.96,13.03,-67,1
1719179861,100.00,951.16,1035.50,700,14.74,14.75,-66,1
1719180161,100.00,951.20,1035.54,700,14.51,14.52,-67,1
1719180461,100.00,951.23,1035.56,700,14.26,14.27,-67,1
1719180761,100.00,951.32,1035.66,700,13.99,14.00,-66,1
1719181061,100.00,951.26,1035.60,700,13.80,13.81,-66,1
1719181361,100.00,951.24,1035.57,700,13.66,13.67,-66,1
1719181661,100.00,951.27,1035.61,700,13.48,13.49,-66,1
1719181961,100.00,951.30,1035.64,700,13.33,13.34,-66,1
1719182261,100.00,951.31,1035.65,700,13.21,13.22,-66,1
1719182561,100.00,951.33,1035.67,700,13.04,13.05,-66,1
1719182861,100.00,951.33,1035.67,700,12.90,12.91,-66,1
1719183161,100.00,951.37,1035.71,700,12.71,12.72,-66,1
1719183462,100.00,951.34,1035.68,700,12.50,12.51,-66,1
1719183762,100.00,951.32,1035.65,700,12.39,12.40,-66,1
1719184062,100.00,951.37,1035.70,700,12.29,12.30,-66,1
1719184362,100.00,951.31,1035.65,700,12.23,12.24,-66,1
1719184662,100.00,951.28,1035.62,700,12.12,12.13,-66,1
1719184962,100.00,951.28,1035.62,700,11.98,11.99,-66,1
1719185262,100.00,951.28,1035.62,700,11.97,11.98,-66,1
1719185562,100.00,951.26,1035.59,700,11.91,11.92,-66,1
1719185862,100.00,951.19,1035.52,700,11.83,11.84,-66,1
1719186162,100.00,951.17,1035.51,700,11.75,11.76,-66,1
1719186462,100.00,951.25,1035.59,700,11.66,11.67,-66,1
1719186762,100.00,951.27,1035.61,700,11.55,11.56,-67,1
1719187062,100.00,951.19,1035.53,700,11.46,11.47,-66,1
1719187362,100.00,951.23,1035.57,700,11.39,11.40,-66,1
1719187662,100.00,951.25,1035.59,700,11.27,11.28,-66,1
1719187962,100.00,951.24,1035.58,700,11.28,11.29,-66,1
1719188262,100.00,951.25,1035.59,700,11.26,11.27,-66,1
1719188562,100.00,951.33,1035.67,700,11.27,11.28,-66,1
1719188863,100.00,951.33,1035.67,700,11.25,11.26,-66,1
1719189163,100.00,951.28,1035.62,700,11.15,11.16,-66,1
1719189463,100.00,951.32,1035.65,700,11.11,11.12,-66,1
1719189763,100.00,951.31,1035.65,700,11.02,11.03,-66,1
1719190063,100.00,951.30,1035.64,700,10.91,10.92,-66,1
1719190363,100.00,951.27,1035.60,700,10.79,10.80,-66,1
1719190663,100.00,951.21,1035.55,700,10.72,10.73,-66,1
1719190963,100.00,951.21,1035.55,700,10.74,10.75,-66,1
1719191263,100.00,951.23,1035.57,700,10.67,10.68,-66,1
1719191563,100.00,951.19,1035.53,700,10.62,10.63,-66,1
1719191863,100.00,951.19,1035.53,700,10.58,10.59,-66,1
1719192163,100.00,951.20,1035.54,700,10.50,10.51,-66,1
1719192463,100.00,951.15,1035.48,700,10.36,10.37,-66,1
1719192763,100.00,951.21,1035.54,700,10.32,10.33,-66,1
1719193063,100.00,951.19,1035.52,700,10.30,10.31,-66,1
1719193363,100.00,951.24,1035.58,700,10.24,10.25,-66,1
1719193663,100.00,951.21,1035.55,700,10.18,10.19,-66,1
1719193963,100.00,951.23,1035.57,700,10.16,10.17,-66,1
1719194263,100.00,951.24,1035.57,700,10.09,10.10,-66,1
1719194564,100.00,951.22,1035.56,700,10.06,10.07,-66,1
1719194864,100.00,951.20,1035.54,700,10.07,10.08,-65,1
1719195164,100.00,951.27,1035.60,700,10.02,10.03,-66,1
1719195464,100.00,951.36,1035.69,700,9.92,9.93,-66,1
1719195764,100.00,951.40,1035.74,700,9.82,9.83,-65,1
1719196064,100.00,951.43,1035.76,700,9.70,9.71,-65,1
1719196364,100.00,951.49,1035.83,700,9.62,9.63,-65,1
1719196664,100.00,951.50,1035.83,700,9.59,9.60,-66,1
1719196964,100.00,951.48,1035.82,700,9.64,9.65,-65,1
1719197264,100.00,951.44,1035.78,700,9.74,9.75,-65,1
1719197564,100.00,951.45,1035.78,700,9.99,10.00,-65,1
1719197864,100.00,951.45,1035.79,700,10.39,10.40,-64,1
1719198164,100.00,951.43,1035.76,700,10.57,10.58,-65,1
1719198464,100.00,951.47,1035.80,700,10.67,10.68,-65,1
1719198764,100.00,951.48,1035.82,700,10.65,10.66,-65,1
1719199064,100.00,951.51,1035.84,700,10.60,10.61,-65,1
1719199364,100.00,951.52,1035.86,700,10.72,10.73,-65,1
1719199664,100.00,951.53,1035.87,700,10.96,10.97,-65,1
1719199965,100.00,951.51,1035.85,700,11.13,11.14,-65,1
1719200265,100.00,951.60,1035.94,700,11.42,11.43,-66,1
1719200565,100.00,951.57,1035.90,700,11.47,11.48,-66,1
1719200865,100.00,951.57,1035.91,700,11.62,11.63,-65,1
1719201165,100.00,951.54,1035.88,700,11.69,11.70,-66,1
1719201465,100.00,951.58,1035.92,700,11.72,11.73,-65,1
1719201765,100.00,951.62,1035.96,700,11.67,11.68,-65,1
1719202065,100.00,951.62,1035.96,700,11.81,11.82,-65,1
1719202365,100.00,951.64,1035.97,700,11.93,11.94,-65,1
1719202665,100.00,951.66,1036.00,700,12.21,12.22,-65,1
1719202965,100.00,951.63,1035.96,700,12.33,12.34,-65,1
1719203265,100.00,951.63,1035.96,700,12.70,12.71,-65,1
1719204171,100.00,951.61,1035.95,700,13.65,13.66,-66,1
1719204471,100.00,951.61,1035.94,700,14.18,14.19,-66,1
1719204771,100.00,951.60,1035.94,700,14.65,14.66,-66,1
1719205071,100.00,951.59,1035.93,700,14.97,14.98,-67,1
1719205372,100.00,951.61,1035.94,700,15.16,15.17,-66,1
1719205672,100.00,951.68,1036.01,700,15.29,15.30,-66,1
1719205972,100.00,951.70,1036.04,700,15.46,15.47,-67,1
1719206272,100.00,951.73,1036.07,700,15.50,15.51,-66,1
1719206572,100.00,951.71,1036.05,700,15.45,15.46,-66,1
1719206872,100.00,951.81,1036.15,700,15.52,15.53,-66,1
1719207172,100.00,951.72,1036.06,700,15.67,15.68,-66,1
1719207472,100.00,951.77,1036.11,700,15.90,15.91,-66,1
1719207772,100.00,951.77,1036.11,700,16.20,16.21,-66,1
1719208072,100.00,951.79,1036.13,700,16.51,16.52,-66,1
1719208372,100.00,951.83,1036.16,700,16.89,16.90,-66,1
1719208672,100.00,951.72,1036.05,700,17.30,17.31,-67,1
1719208972,100.00,951.76,1036.09,700,17.72,17.73,-68,1
1719209272,100.00,951.75,1036.09,700,17.96,17.97,-66,1
1719209572,100.00,951.91,1036.24,700,18.07,18.08,-66,1
1719209872,100.00,951.97,1036.31,700,18.16,18.17,-66,1
1719210172,100.00,951.94,1036.27,700,18.24,18.25,-66,1
1719210472,100.00,951.95,1036.29,700,18.36,18.37,-66,1
1719210773,100.00,951.93,1036.27,700,18.29,18.30,-66,1
1719211073,100.00,951.99,1036.33,700,18.28,18.29,-66,1
1719211979,100.00,952.09,1036.43,700,18.61,18.62,-67,1
1719212279,100.00,952.11,1036.45,700,18.65,18.66,-66,1
1719212579,100.00,952.07,1036.41,700,18.72,18.73,-65,1
1719212879,100.00,952.04,1036.38,700,18.87,18.89,-67,1
1719213179,100.00,952.04,1036.38,700,18.98,19.00,-67,1
1719213479,100.00,952.08,1036.42,700,19.09,19.11,-67,1
1719213779,100.00,952.06,1036.40,700,19.18,19.20,-67,1
1719214079,100.00,952.10,1036.44,700,19.10,19.12,-67,1
1719214379,100.00,952.06,1036.40,700,19.23,19.25,-67,1
1719214679,100.00,952.05,1036.39,700,19.57,19.59,-67,1
1719214979,100.00,952.07,1036.40,700,19.90,19.92,-67,1
1719215279,100.00,952.06,1036.40,700,20.17,20.19,-67,1
1719215579,89.41,952.03,1036.36,700,20.22,18.44,-67,1
1719215880,95.75,952.04,1036.38,700,20.58,19.89,-66,1
1719216180,86.11,952.10,1036.44,700,20.83,18.44,-66,1
1719216480,96.76,952.05,1036.39,700,20.99,20.47,-67,1
1719216780,84.10,952.03,1036.37,700,20.98,18.21,-67,1
1719217080,85.22,952.04,1036.37,700,20.78,18.22,-65,1
1719217380,94.53,952.08,1036.41,700,20.36,19.47,-65,1
1719217680,92.81,952.13,1036.47,700,19.88,18.70,-67,1
1719217980,91.93,952.13,1036.47,700,19.40,18.07,-67,1
1719218280,96.75,952.15,1036.49,700,19.11,18.60,-67,1
1719218580,100.00,952.21,1036.54,700,19.05,19.07,-67,1
1719218880,99.12,952.18,1036.52,700,19.20,19.07,-67,1
1719219180,94.88,952.20,1036.54,700,19.49,18.66,-67,1
1719219480,85.69,952.23,1036.57,700,19.86,17.41,-67,1
1719219780,83.76,952.23,1036.57,700,20.61,17.78,-66,1
1719220080,93.30,952.13,1036.46,700,21.00,19.89,-67,1
1719220380,87.01,952.18,1036.52,700,21.07,18.84,-65,1
1719220680,81.27,952.18,1036.51,700,20.94,17.62,-67,1
1719220981,78.64,952.22,1036.56,700,21.11,17.27,-66,1
1719221281,76.26,952.28,1036.62,700,21.11,16.78,-65,1
1719221581,79.77,952.30,1036.64,700,20.89,17.28,-67,1
1719221881,82.62,952.28,1036.62,700,20.63,17.58,-67,1
1719222181,84.48,952.29,1036.63,700,20.36,17.67,-68,1
1719222481,84.06,952.31,1036.65,700,20.17,17.41,-68,1
1719222781,87.80,952.26,1036.60,700,20.21,18.14,-68,1
1719223081,82.19,952.29,1036.62,700,20.42,17.30,-67,1
1719223381,71.84,952.22,1036.56,700,21.10,15.84,-68,1
1719223681,81.87,952.20,1036.54,700,21.90,18.68,-68,1
1719223981,67.64,952.12,1036.46,700,21.79,15.56,-68,1
1719224281,67.22,952.23,1036.57,700,21.54,15.22,-68,1
1719224581,74.89,952.21,1036.55,700,21.16,16.55,-68,1
1719224881,77.96,952.18,1036.52,700,20.86,16.89,-68,1
1719225181,81.13,952.19,1036.52,700,20.72,17.38,-68,1
1719225481,74.42,952.20,1036.54,700,20.74,16.04,-68,1
1719225781,70.30,952.21,1036.55,700,20.51,14.93,-67,1
1719226082,66.40,952.23,1036.56,700,20.90,14.42,-68,1
1719226382,69.91,952.19,1036.53,700,21.10,15.41,-68,1
1719226682,65.86,952.18,1036.51,700,21.38,14.75,-68,1
1719226982,70.00,952.15,1036.49,700,21.70,16.01,-68,1
1719227282,67.42,952.15,1036.48,700,21.71,15.43,-68,1
1719227582,61.09,952.19,1036.53,700,21.96,14.14,-68,1
1719227882,60.73,952.15,1036.49,700,22.20,14.27,-68,1
1719228182,67.06,952.01,1036.34,700,22.33,15.94,-68,1
1719228482,63.05,952.03,1036.37,700,22.06,14.72,-67,1
1719228782,61.72,952.02,1036.36,700,21.64,14.00,-68,1
1719229082,63.22,952.04,1036.38,700,21.23,13.98,-67,1
1719229382,64.42,951.94,1036.27,700,21.16,14.20,-68,1
1719229682,63.56,951.94,1036.28,700,21.36,14.18,-68,1
1719229982,62.69,951.91,1036.25,700,21.72,14.31,-68,1
1719230282,67.04,951.86,1036.20,700,22.09,15.70,-67,1
1719230582,64.49,951.79,1036.13,700,22.94,15.90,-68,1
1719230882,61.23,951.62,1035.95,700,23.72,15.83,-68,1
1719231182,53.87,951.75,1036.08,700,23.50,13.64,-66,1
1719231483,54.98,951.87,1036.21,700,22.80,13.30,-65,1
1719231783,57.07,951.86,1036.20,700,21.87,13.01,-67,1
1719232083,58.34,951.86,1036.19,700,21.25,12.76,-68,1
1719232383,61.89,951.84,1036.18,700,20.91,13.35,-68,1
1719232683,66.21,951.84,1036.18,700,20.89,14.37,-68,1
1719232983,61.34,951.76,1036.10,700,21.06,13.35,-68,1
1719233283,61.67,951.79,1036.13,700,21.32,13.68,-68,1
1719233583,64.72,951.74,1036.08,700,21.67,14.76,-68,1
1719233883,58.73,951.72,1036.06,700,22.06,13.62,-68,1
1719234183,62.45,951.73,1036.07,700,22.50,14.99,-68,1
1719234483,54.20,951.75,1036.08,700,22.54,12.84,-68,1
1719234783,56.93,951.71,1036.05,700,22.21,13.29,-68,1
1719235083,57.36,951.73,1036.06,700,22.13,13.33,-68,1
1719235383,61.35,951.69,1036.03,700,22.16,14.39,-68,1
1719235683,58.67,951.74,1036.08,700,22.36,13.89,-66,1
1719235984,58.89,951.76,1036.10,700,22.65,14.22,-68,1
1719236284,60.54,951.65,1035.99,700,22.93,14.91,-68,1
1719236584,53.96,951.59,1035.93,700,22.92,13.13,-68,1
1719236884,56.98,951.55,1035.89,700,23.02,14.06,-68,1
1719237184,54.73,951.45,1035.79,700,22.89,13.31,-68,1
1719237484,59.65,951.47,1035.80,700,23.00,14.74,-68,1
1719237784,57.94,951.50,1035.84,700,22.92,14.22,-68,1
1719238084,54.74,951.47,1035.80,700,22.82,13.25,-68,1
1719238384,54.25,951.48,1035.82,700,22.50,12.82,-68,1
1719238684,59.36,951.51,1035.84,700,22.24,13.96,-68,1
1719238984,60.31,951.59,1035.93,700,21.84,13.83,-68,1
1719239284,62.63,951.60,1035.94,700,21.53,14.12,-68,1
1719239584,60.45,951.64,1035.98,700,21.21,13.27,-68,1
1719239884,64.99,951.66,1035.99,700,21.12,14.30,-68,1
1719240184,63.47,951.65,1035.99,700,21.05,13.87,-68,1
1719240484,63.73,951.59,1035.93,700,21.13,14.01,-68,1
1719240784,64.46,951.51,1035.85,700,21.24,14.29,-68,1
1719241085,63.59,951.47,1035.80,700,21.39,14.22,-68,1
1719241385,62.31,951.48,1035.82,700,21.53,14.04,-68,1
1719241685,62.88,951.45,1035.79,700,21.71,14.35,-68,1
1719241985,62.67,951.46,1035.79,700,21.77,14.35,-68,1
1719242285,63.81,951.50,1035.84,700,21.67,14.54,-68,1
1719242585,62.23,951.46,1035.80,700,21.34,13.84,-68,1
1719242885,63.69,951.50,1035.84,700,21.22,14.08,-68,1
1719243185,67.52,951.46,1035.80,700,21.03,14.80,-68,1
1719243485,64.95,951.47,1035.81,700,21.04,14.21,-68,1
1719243785,66.07,951.47,1035.81,700,20.94,14.38,-68,1
1719244085,75.91,951.48,1035.82,700,20.93,16.54,-68,1
1719244385,66.98,951.48,1035.82,700,20.96,14.61,-68,1
1719244685,65.17,951.44,1035.78,700,20.94,14.17,-68,1
1719244985,65.26,951.46,1035.80,700,21.06,14.31,-68,1
1719245285,65.45,951.41,1035.74,700,21.10,14.39,-69,1
1719245585,64.31,951.36,1035.70,700,21.23,14.24,-68,1
1719245885,64.42,951.36,1035.70,700,21.22,14.26,-68,1
1719246186,62.89,951.33,1035.67,700,21.06,13.73,-68,1
1719246486,65.73,951.33,1035.67,700,20.92,14.28,-68,1
1719246786,65.56,951.38,1035.72,700,20.86,14.19,-68,1
1719247086,69.23,951.39,1035.73,700,20.82,14.99,-68,1
1719247386,74.37,951.44,1035.78,700,20.77,16.06,-68,1
1719247686,67.85,951.46,1035.80,700,20.76,14.62,-68,1
1719247986,66.99,951.40,1035.74,700,20.73,14.40,-68,1
1719248286,68.15,951.40,1035.74,700,20.74,14.67,-68,1
1719248586,66.53,951.40,1035.74,700,20.78,14.34,-68,1
1719248886,68.02,951.40,1035.74,700,20.80,14.70,-68,1
1719249186,67.57,951.35,1035.69,700,20.83,14.63,-68,1
1719249486,64.83,951.37,1035.71,700,20.67,13.83,-68,1
1719249786,66.74,951.37,1035.70,700,20.65,14.26,-68,1
1719250086,66.88,951.41,1035.74,700,20.59,14.24,-68,1
1719251595,70.69,951.37,1035.71,700,20.19,14.71,-68,1
1719251895,75.73,951.37,1035.71,700,20.17,15.77,-68,1
1719252196,75.05,951.35,1035.68,700,20.04,15.50,-68,1
1719252496,69.50,951.33,1035.66,700,19.85,14.13,-68,1
1719252796,74.36,951.27,1035.61,700,19.70,15.03,-68,1
1719253096,74.47,951.34,1035.68,700,19.50,14.86,-68,1
1719253396,82.80,951.35,1035.69,700,19.24,16.26,-67,1
1719253696,91.55,951.38,1035.72,700,18.96,17.57,-68,1
1719253996,75.60,951.44,1035.78,700,18.55,14.17,-68,1
1719254296,100.00,951.43,1035.77,700,18.35,18.36,-67,1
1719254596,100.00,951.53,1035.87,700,18.10,18.11,-67,1
1719254896,84.23,951.55,1035.88,700,17.88,15.20,-68,1
1719255196,100.00,951.54,1035.88,700,17.70,17.71,-67,1
1719255496,100.00,951.58,1035.91,700,17.47,17.48,-67,1
1719255796,90.07,951.59,1035.93,700,17.16,15.53,-67,1
1719256096,99.35,951.58,1035.92,700,16.91,16.82,-67,1
1719256396,100.00,951.67,1036.01,700,16.55,16.56,-67,1
1719256697,99.73,951.73,1036.07,700,16.31,16.28,-67,1
1719256997,100.00,951.71,1036.05,700,16.01,16.02,-67,1
1719257297,100.00,951.75,1036.08,700,15.88,15.89,-66,1
1719257597,100.00,951.79,1036.13,700,15.49,15.50,-66,1
1719257897,100.00,951.83,1036.16,700,15.18,15.19,-66,1
1719258198,100.00,951.93,1036.26,700,14.96,14.97,-66,1
1719258498,100.00,951.97,1036.31,700,14.91,14.92,-66,1
1719258798,100.00,951.92,1036.26,700,14.82,14.83,-66,1
1719259098,100.00,951.99,1036.33,700,14.89,14.90,-66,1
1719259398,100.00,952.04,1036.38,700,14.80,14.81,-66,1
1719259698,100.00,952.03,1036.37,700,14.80,14.81,-66,1
1719259998,100.00,952.10,1036.44,700,14.49,14.50,-66,1
1719260298,100.00,952.11,1036.45,700,14.35,14.36,-66,1
1719260598,100.00,952.10,1036.44,700,14.22,14.23,-66,1
1719260898,100.00,952.15,1036.49,700,13.88,13.89,-66,1
1719261199,100.00,952.12,1036.46,700,13.50,13.51,-66,1
1719261499,100.00,952.16,1036.50,700,13.58,13.59,-66,1
1719261799,100.00,952.11,1036.44,700,13.46,13.47,-66,1
1719262099,100.00,952.07,1036.41,700,13.21,13.22,-66,1
1719262399,100.00,952.04,1036.38,700,12.93,12.94,-65,1
1719262699,100.00,952.08,1036.42,700,13.00,13.01,-65,1
1719262999,100.00,952.08,1036.42,700,12.73,12.74,-66,1
1719263299,100.00,952.05,1036.39,700,12.66,12.67,-66,1
1719263599,100.00,952.01,1036.35,700,12.62,12.63,-65,1
1719263899,100.00,952.05,1036.38,700,12.52,12.53,-65,1
1719264199,100.00,952.00,1036.34,700,12.46,12.47,-65,1
1719264499,100.00,952.01,1036.35,700,12.33,12.34,-65,1
1719264799,100.00,952.02,1036.36,700,12.09,12.10,-65,1
1719265099,100.00,951.97,1036.30,700,12.07,12.08,-65,1
1719266005,100.00,952.06,1036.39,700,11.86,11.87,-66,1
1719266305,100.00,952.07,1036.41,700,11.78,11.79,-65,1
1719266605,100.00,952.06,1036.40,700,11.78,11.79,-65,1
1719266906,100.00,952.09,1036.43,700,11.54,11.55,-65,1
1719267206,100.00,951.99,1036.33,700,11.62,11.63,-65,1
1719267506,100.00,952.04,1036.38,700,11.63,11.64,-65,1
1719267806,100.00,952.11,1036.44,700,11.56,11.57,-65,1
1719268106,100.00,952.00,1036.33,700,11.57,11.58,-65,1
1719268406,100.00,952.08,1036.41,700,11.40,11.41,-65,1
1719268706,100.00,951.98,1036.32,700,11.41,11.42,-65,1
1719269006,100.00,951.97,1036.31,700,11.39,11.40,-66,1
1719269306,100.00,951.97,1036.31,700,11.36,11.37,-65,1
1719269606,100.00,951.99,1036.33,700,11.27,11.28,-65,1
1719269906,100.00,952.03,1036.37,700,11.16,11.17,-66,1
1719270206,100.00,952.12,1036.46,700,11.05,11.06,-65,1
1719270506,100.00,952.15,1036.49,700,11.03,11.04,-65,1
1719270806,100.00,951.98,1036.32,700,11.11,11.12,-66,1
1719271106,100.00,951.97,1036.31,700,11.13,11.14,-65,1
1719271406,100.00,952.02,1036.36,700,11.01,11.02,-65,1
1719271706,100.00,951.88,1036.21,700,10.99,11.00,-65,1
1719272006,100.00,951.87,1036.21,700,10.94,10.95,-64,1
1719272307,100.00,951.84,1036.18,700,11.10,11.11,-64,1
1719272607,100.00,951.81,1036.15,700,11.13,11.14,-64,1
1719272907,100.00,951.73,1036.07,700,11.06,11.07,-64,1
1719273207,100.00,951.74,1036.08,700,10.79,10.80,-65,1
1719273507,100.00,951.70,1036.04,700,10.89,10.90,-65,1
1719273807,100.00,951.65,1035.99,700,10.92,10.93,-64,1
1719274107,100.00,951.66,1036.00,700,11.10,11.11,-64,1
1719274407,100.00,951.67,1036.01,700,11.02,11.03,-64,1
1719274707,100.00,951.51,1035.85,700,10.96,10.97,-64,1
1719275007,100.00,951.56,1035.90,700,10.79,10.80,-64,1
1719275307,100.00,951.60,1035.94,700,10.76,10.77,-65,1
1719275607,100.00,951.51,1035.85,700,10.88,10.89,-65,1
1719275907,100.00,951.48,1035.81,700,10.88,10.89,-65,1
1719276207,100.00,951.45,1035.79,700,10.94,10.95,-65,1
1719276507,100.00,951.45,1035.78,700,10.90,10.91,-65,1
1719276807,100.00,951.43,1035.77,700,10.79,10.80,-64,1
1719277107,100.00,951.48,1035.82,700,10.65,10.66,-64,1
1719277407,100.00,951.44,1035.77,700,10.78,10.79,-64,1
1719277707,100.00,951.38,1035.71,700,10.73,10.74,-64,1
1719278008,100.00,951.34,1035.68,700,10.46,10.47,-65,1
1719278308,100.00,951.31,1035.65,700,10.58,10.59,-65,1
1719278608,100.00,951.28,1035.61,700,10.52,10.53,-65,1
1719278908,100.00,951.18,1035.52,700,10.48,10.49,-65,1
1719279208,100.00,951.20,1035.53,700,10.35,10.36,-64,1
1719279808,100.00,951.16,1035.49,700,10.43,10.44,-65,1
1719280108,100.00,951.18,1035.52,700,10.31,10.32,-65,1
1719280408,100.00,951.15,1035.49,700,10.14,10.15,-65,1
1719280708,100.00,951.12,1035.46,700,10.32,10.33,-65,1
1719281008,100.00,951.06,1035.39,700,10.17,10.18,-65,1
1719281308,100.00,951.08,1035.42,700,10.21,10.22,-64,1
1719281608,100.00,951.10,1035.44,700,10.22,10.23,-66,1
1719281908,100.00,951.06,1035.39,700,10.25,10.26,-66,1
1719282208,100.00,950.99,1035.33,700,10.26,10.27,-63,1
1719282508,100.00,951.00,1035.34,700,10.26,10.27,-65,1
1719282808,100.00,950.95,1035.29,700,10.21,10.22,-65,1
1719283108,100.00,950.90,1035.23,700,10.27,10.28,-66,1
1719283408,100.00,950.93,1035.27,700,10.27,10.28,-65,1
1719283708,100.00,950.91,1035.25,700,10.27,10.28,-67,1
1719284009,100.00,950.84,1035.18,700,10.48,10.49,-66,1
1719284309,100.00,950.77,1035.10,700,10.33,10.34,-68,1
1719284609,100.00,950.77,1035.11,700,10.57,10.58,-65,1
1719284909,100.00,950.70,1035.04,700,10.58,10.59,-66,1
1719285209,100.00,950.76,1035.09,700,10.52,10.53,-67,1
1719285509,100.00,950.73,1035.07,700,10.65,10.66,-67,1
1719285809,100.00,950.77,1035.11,700,10.62,10.63,-66,1
1719286109,100.00,950.75,1035.09,700,10.66,10.67,-65,1
1719286409,100.00,950.75,1035.08,700,10.72,10.73,-66,1
1719286709,100.00,950.72,1035.06,700,10.90,10.91,-65,1
1719287309,100.00,950.60,1034.94,700,10.99,11.00,-66,1
1719287609,100.00,950.64,1034.98,700,10.86,10.87,-66,1
1719287909,100.00,950.68,1035.02,700,10.96,10.97,-66,1
1719288209,100.00,950.72,1035.05,700,10.87,10.88,-67,1
1719288509,100.00,950.69,1035.03,700,11.01,11.02,-64,1
1719288809,100.00,950.63,1034.97,700,11.16,11.17,-66,1
1719289109,100.00,950.59,1034.93,700,11.52,11.53,-65,1
1719289409,100.00,950.54,1034.88,700,11.83,11.84,-64,1
1719289710,100.00,950.51,1034.85,700,12.12,12.13,-65,1
1719290010,100.00,950.57,1034.91,700,12.37,12.38,-65,1
1719290310,100.00,950.52,1034.86,700,12.68,12.69,-65,1
1719290610,100.00,950.64,1034.98,700,12.89,12.90,-66,1
1719290910,100.00,950.59,1034.92,700,13.15,13.16,-66,1
1719291210,100.00,950.61,1034.95,700,13.43,13.44,-66,1
1719291510,100.00,950.66,1035.00,700,13.77,13.78,-66,1
1719291810,100.00,950.57,1034.91,700,13.98,13.99,-66,1
1719292110,100.00,950.53,1034.87,700,14.24,14.25,-66,1
1719292410,100.00,950.44,1034.78,700,14.58,14.59,-66,1
1719292710,100.00,950.49,1034.82,700,14.83,14.84,-66,1
1719293010,100.00,950.42,1034.76,700,15.09,15.10,-66,1
1719293310,100.00,950.47,1034.80,700,15.25,15.26,-65,1
1719293610,100.00,950.43,1034.76,700,15.41,15.42,-66,1
1719293910,100.00,950.49,1034.82,700,15.65,15.66,-67,1
1719294210,100.00,950.42,1034.75,700,15.81,15.82,-66,1
1719297238,89.91,950.39,1034.73,700,23.18,21.45,-63,1
1719297538,88.24,950.31,1034.65,700,24.84,22.78,-63,1
1719297838,80.79,950.30,1034.64,700,26.34,22.79,-63,1
1719298138,57.87,950.25,1034.59,700,27.46,18.44,-64,1
1719298438,48.26,950.25,1034.59,700,28.52,16.55,-64,1
1719298738,47.88,950.18,1034.52,700,28.75,16.63,-64,1
1719299038,48.51,950.16,1034.50,700,29.14,17.19,-64,1
1719299338,68.69,950.11,1034.45,700,29.40,23.06,-65,1
1719299638,48.73,950.07,1034.41,700,28.97,17.11,-65,1
1719299938,47.20,950.22,1034.56,700,28.97,16.61,-65,1
1719300238,44.14,949.95,1034.28,700,27.84,14.54,-65,1
1719300538,47.81,950.24,1034.57,700,27.90,15.83,-65,1
1719300838,44.17,950.03,1034.37,700,27.54,14.28,-64,1
1719301138,46.80,950.19,1034.53,700,27.50,15.14,-65,1
1719301438,47.10,950.06,1034.40,700,26.87,14.66,-65,1
1719301738,47.84,950.17,1034.51,700,26.66,14.71,-65,1
1719302038,48.69,950.23,1034.57,700,25.65,14.06,-65,1
1719302338,48.64,950.18,1034.52,700,25.85,14.23,-65,1
1719302638,50.33,950.17,1034.51,700,25.44,14.38,-65,1
1719302939,49.33,950.31,1034.65,700,26.15,14.72,-66,1
1719303239,48.28,950.22,1034.56,700,25.69,13.97,-66,1
1719303539,48.04,950.21,1034.55,700,26.94,15.03,-66,1
1719303839,45.74,950.26,1034.60,700,26.81,14.15,-66,1
1719304139,45.82,950.16,1034.49,700,26.59,13.98,-66,1
1719304439,46.11,950.14,1034.47,700,26.90,14.36,-66,1
1719304739,47.16,950.14,1034.48,700,27.15,14.94,-66,1
1719305039,46.71,950.17,1034.51,700,26.92,14.58,-66,1
1719305339,45.71,950.17,1034.51,700,27.45,14.73,-66,1
1719305639,44.74,950.06,1034.40,700,28.15,15.03,-67,1
1719305939,42.41,950.16,1034.50,700,28.36,14.39,-66,1
1719306239,43.86,950.22,1034.56,700,27.17,13.83,-66,1
1719306539,47.26,950.25,1034.59,700,25.49,13.46,-66,1
1719306839,50.29,950.23,1034.57,700,26.47,15.31,-66,1
1719307139,45.61,950.08,1034.42,700,27.02,14.30,-66,1
1719307439,44.06,950.13,1034.47,700,27.73,14.41,-66,1
1719307739,43.80,950.13,1034.47,700,28.56,15.07,-67,1
1719308040,44.52,950.12,1034.45,700,27.84,14.67,-67,1
1719308340,44.07,949.94,1034.28,700,27.48,14.19,-66,1
1719308640,43.37,950.14,1034.48,700,28.21,14.60,-67,1
1719308940,43.95,950.02,1034.36,700,27.54,14.20,-67,1
1719309240,44.84,950.07,1034.41,700,28.02,14.94,-67,1
1719309540,45.27,950.15,1034.49,700,27.73,14.83,-66,1
1719309840,44.87,950.22,1034.55,700,26.75,13.80,-66,1
1719310140,47.00,950.18,1034.52,700,26.48,14.27,-66,1
1719310440,47.42,950.24,1034.57,700,27.05,14.93,-67,1
1719310740,45.21,950.19,1034.52,700,27.24,14.37,-68,1
1719311040,47.87,950.13,1034.47,700,26.27,14.37,-67,1
1719311340,48.70,950.24,1034.57,700,25.99,14.37,-67,1
1719311640,48.22,950.26,1034.60,700,25.70,13.96,-66,1
1719311940,49.76,950.25,1034.59,700,25.98,14.70,-67,1
1719312240,50.91,950.28,1034.61,700,25.05,14.20,-66,1
1719312540,51.92,950.21,1034.55,700,25.12,14.57,-66,1
1719312840,52.78,950.17,1034.50,700,25.15,14.85,-66,1
1719313140,50.76,950.22,1034.56,700,25.44,14.51,-69,1
1719313441,52.33,950.14,1034.47,700,25.09,14.66,-68,1
1719313741,52.31,950.06,1034.39,700,25.00,14.57,-68,1
1719314041,53.84,949.95,1034.28,700,24.81,14.84,-68,1
1719314341,54.93,950.07,1034.40,700,24.11,14.50,-68,1
1719314641,57.65,949.97,1034.31,700,23.81,14.97,-66,1
1719314941,57.63,949.88,1034.22,700,24.34,15.47,-66,1
1719315241,57.73,949.87,1034.21,700,24.41,15.56,-65,1
1719315541,56.38,949.81,1034.14,700,24.85,15.60,-66,1
1719315841,54.17,949.91,1034.25,700,25.05,15.16,-65,1
1719316141,54.07,949.85,1034.19,700,24.66,14.77,-67,1
1719316441,56.13,949.78,1034.12,700,24.53,15.23,-68,1
1719316741,56.43,949.85,1034.19,700,24.45,15.24,-68,1
1719317041,56.88,949.91,1034.25,700,23.95,14.90,-68,1
1719317341,56.06,949.77,1034.11,700,24.47,15.16,-68,1
1719317641,57.83,949.75,1034.09,700,24.76,15.91,-68,1
1719317941,56.24,949.72,1034.06,700,24.92,15.62,-68,1
1719318242,55.63,949.62,1033.96,700,24.77,15.32,-68,1
1719318542,57.20,949.67,1034.01,700,24.54,15.53,-68,1
1719318842,55.56,949.62,1033.96,700,24.87,15.39,-68,1
1719319142,54.18,949.65,1033.98,700,24.90,15.03,-68,1
1719319442,55.26,949.45,1033.78,700,25.10,15.52,-69,1
1719319742,57.13,949.47,1033.80,700,25.68,16.58,-69,1
1719320042,52.30,949.35,1033.69,700,26.29,15.76,-69,1
1719320342,52.57,949.38,1033.72,700,26.27,15.82,-69,1
1719320642,50.31,949.52,1033.86,700,26.02,14.91,-68,1
1719320942,51.36,949.56,1033.90,700,25.97,15.18,-68,1
1719321242,52.32,949.57,1033.91,700,25.74,15.26,-69,1
1719321542,51.84,949.45,1033.79,700,26.17,15.51,-70,1
1719321842,50.92,949.43,1033.77,700,26.55,15.58,-69,1
1719322142,49.90,949.41,1033.74,700,26.49,15.21,-69,1
1719322442,51.17,949.35,1033.68,700,25.98,15.13,-68,1
1719322742,52.85,949.39,1033.73,700,25.88,15.54,-68,1
1719323043,53.12,949.38,1033.72,700,25.74,15.50,-69,1
1719323343,52.86,949.31,1033.65,700,25.90,15.57,-69,1
1719323643,53.61,949.30,1033.64,700,25.55,15.46,-69,1
1719323943,51.58,949.23,1033.57,700,25.73,15.03,-69,1
1719324243,52.53,949.24,1033.58,700,26.13,15.68,-69,1
1719324543,50.59,949.08,1033.42,700,25.97,14.95,-68,1
1719324843,50.57,949.19,1033.53,700,25.57,14.57,-69,1
1719325143,49.64,949.03,1033.37,700,25.76,14.46,-69,1
1719325443,50.72,949.10,1033.44,700,25.59,14.64,-69,1
1719325743,53.58,949.07,1033.40,700,25.61,15.51,-69,1
1719326043,51.38,948.93,1033.27,700,25.92,15.14,-69,1
1719326343,51.46,949.10,1033.44,700,25.83,15.08,-69,1
1719326643,52.49,948.90,1033.24,700,25.33,14.93,-69,1
1719326943,52.42,948.89,1033.22,700,25.30,14.88,-69,1
1719327243,53.19,948.90,1033.23,700,24.79,14.64,-69,1
1719327543,54.76,948.77,1033.11,700,24.64,14.95,-69,1
1719327844,55.66,948.67,1033.00,700,24.31,14.90,-69,1
1719328144,56.60,948.68,1033.02,700,24.51,15.34,-67,1
1719328444,56.20,948.68,1033.02,700,24.62,15.33,-70,1
1719328744,56.27,948.59,1032.92,700,24.22,14.98,-69,1
1719329044,56.56,948.60,1032.94,700,24.29,15.13,-67,1
1719329344,58.39,948.66,1033.00,700,24.30,15.63,-67,1
1719329644,57.01,948.66,1033.00,700,23.90,14.88,-69,1
1719329944,58.11,948.66,1032.99,700,23.95,15.23,-69,1
1719330244,58.06,948.65,1032.99,700,23.93,15.20,-69,1
1719330544,57.05,948.59,1032.92,700,24.33,15.30,-70,1
1719330844,56.79,948.60,1032.94,700,24.85,15.71,-70,1
1719331145,54.37,948.47,1032.81,700,25.05,15.22,-69,1
1719331445,54.77,948.51,1032.84,700,25.34,15.60,-69,1
1719331745,53.32,948.50,1032.83,700,25.43,15.27,-70,1
1719332045,53.29,948.64,1032.97,700,25.51,15.33,-70,1
1719332345,53.30,948.68,1033.02,700,25.32,15.16,-70,1
1719332645,53.33,948.68,1033.02,700,25.28,15.13,-70,1
1719332945,53.79,948.72,1033.05,700,24.88,14.89,-70,1
1719333245,56.25,948.70,1033.03,700,24.55,15.28,-69,1
1719333545,56.24,948.67,1033.01,700,24.54,15.27,-70,1
1719333845,57.53,948.68,1033.02,700,24.41,15.50,-70,1
1719334146,56.70,948.61,1032.94,700,24.19,15.07,-69,1
1719334446,56.99,948.75,1033.09,700,24.01,14.98,-69,1
1719334746,57.24,948.62,1032.96,700,24.04,15.08,-70,1
1719335046,59.41,948.73,1033.07,700,24.24,15.85,-70,1
1719335346,57.21,948.67,1033.01,700,24.10,15.13,-69,1
1719335646,59.29,948.65,1032.98,700,24.31,15.88,-67,1
1719335946,58.69,948.66,1032.99,700,24.08,15.51,-67,1
1719336246,58.02,948.62,1032.96,700,24.17,15.41,-70,1
1719336546,58.15,948.53,1032.87,700,24.05,15.33,-70,1
1719336846,58.29,948.57,1032.91,700,24.03,15.35,-69,1
1719337146,58.58,948.61,1032.94,700,24.16,15.55,-67,1
1719337446,58.57,948.53,1032.86,700,23.99,15.39,-69,1
1719337746,59.98,948.50,1032.84,700,23.72,15.51,-70,1
1719338046,60.45,948.56,1032.90,700,23.63,15.54,-67,1
1719338346,61.89,948.56,1032.90,700,23.21,15.52,-67,1
1719338646,62.00,948.50,1032.84,700,23.22,15.55,-69,1
1719338946,61.67,948.51,1032.85,700,22.97,15.24,-69,1
1719339247,61.59,948.52,1032.85,700,22.67,14.93,-68,1
1719339547,66.35,948.51,1032.85,700,22.41,15.85,-69,1
1719339847,63.76,948.52,1032.86,700,22.15,14.98,-69,1
1719340147,68.84,948.51,1032.85,700,21.82,15.86,-69,1
1719341959,100.00,948.66,1033.00,700,19.30,19.32,-69,1
1719342259,100.00,948.72,1033.06,700,19.10,19.12,-69,1
1719342559,96.79,948.72,1033.06,700,19.01,18.50,-69,1
1719342859,90.91,948.72,1033.06,700,18.95,17.45,-69,1
1719343159,100.00,948.75,1033.09,700,18.83,18.84,-69,1
1719343459,100.00,948.78,1033.12,700,18.67,18.68,-69,1
1719343759,100.00,948.81,1033.15,700,18.45,18.46,-69,1
1719344059,100.00,948.77,1033.11,700,18.18,18.19,-69,1
1719344359,100.00,948.77,1033.11,700,17.88,17.89,-69,1
1719344659,100.00,948.82,1033.16,700,17.71,17.72,-69,1
1719344960,100.00,948.88,1033.22,700,17.54,17.55,-69,1
1719345260,100.00,948.91,1033.25,700,17.30,17.31,-69,1
1719345560,100.00,948.89,1033.23,700,17.07,17.08,-69,1
1719345860,100.00,948.94,1033.28,700,16.82,16.83,-69,1
1719346160,100.00,948.93,1033.27,700,16.46,16.47,-69,1
1719346460,100.00,948.90,1033.24,700,16.33,16.34,-68,1
1719346760,100.00,948.89,1033.23,700,16.17,16.18,-68,1
1719347060,100.00,948.82,1033.16,700,16.11,16.12,-68,1
1719347360,100.00,948.88,1033.22,700,15.95,15.96,-68,1
1719347660,100.00,948.87,1033.21,700,15.81,15.82,-68,1
1719347960,100.00,948.83,1033.17,700,15.60,15.61,-68,1
1719348260,100.00,948.85,1033.19,700,15.57,15.58,-68,1
1719348560,100.00,948.77,1033.10,700,15.44,15.45,-68,1
1719348860,100.00,948.74,1033.08,700,15.30,15.31,-68,1
1719349160,100.00,948.73,1033.07,700,15.16,15.17,-68,1
1719349460,100.00,948.73,1033.07,700,15.11,15.12,-68,1
1719349760,100.00,948.62,1032.96,700,15.26,15.27,-68,1
1719350061,100.00,948.54,1032.88,700,15.23,15.24,-68,1
1719350361,100.00,948.55,1032.89,700,15.10,15.11,-68,1
1719350661,100.00,948.49,1032.83,700,15.04,15.05,-68,1
1719350961,100.00,948.55,1032.89,700,14.92,14.93,-67,1
1719351261,100.00,948.49,1032.83,700,14.86,14.87,-68,1
1719351561,100.00,948.53,1032.86,700,14.89,14.90,-68,1
1719351861,100.00,948.40,1032.74,700,14.73,14.74,-68,1
1719352161,100.00,948.44,1032.78,700,14.68,14.69,-68,1
1719352461,100.00,948.40,1032.74,700,14.61,14.62,-68,1
1719352761,100.00,948.39,1032.73,700,14.54,14.55,-68,1
1719353061,100.00,948.43,1032.77,700,14.38,14.39,-68,1
1719353361,100.00,948.37,1032.71,700,14.44,14.45,-68,1
1719353661,100.00,948.39,1032.73,700,14.42,14.43,-68,1
1719353961,100.00,948.40,1032.74,700,14.27,14.28,-68,1
1719354261,100.00,948.43,1032.77,700,14.30,14.31,-68,1
1719354561,100.00,948.41,1032.75,700,14.38,14.39,-68,1
1719354861,100.00,948.45,1032.79,700,14.53,14.54,-68,1
1719355162,100.00,948.50,1032.83,700,14.47,14.48,-68,1
1719355462,100.00,948.53,1032.87,700,14.54,14.55,-67,1
1719355762,100.00,948.63,1032.96,700,14.51,14.52,-68,1
1719356062,100.00,948.61,1032.95,700,14.39,14.40,-67,1
1719356362,100.00,948.59,1032.93,700,14.46,14.47,-68,1
1719356662,100.00,948.62,1032.96,700,14.32,14.33,-67,1
1719356962,100.00,948.57,1032.90,700,14.33,14.34,-68,1
1719357262,100.00,948.45,1032.79,700,14.36,14.37,-68,1
1719357562,100.00,948.38,1032.71,700,14.36,14.37,-68,1
1719357862,100.00,948.42,1032.75,700,14.48,14.49,-68,1
1719358162,100.00,948.47,1032.81,700,14.42,14.43,-67,1
1719358462,100.00,948.44,1032.78,700,14.24,14.25,-68,1
1719358762,100.00,948.49,1032.83,700,14.15,14.16,-68,1
1719359062,100.00,948.35,1032.69,700,14.05,14.06,-68,1
1719359362,100.00,948.33,1032.67,700,13.99,14.00,-68,1
1719359662,100.00,948.32,1032.65,700,14.01,14.02,-68,1
1719359962,100.00,948.32,1032.66,700,14.00,14.01,-68,1
1719360263,100.00,948.34,1032.68,700,13.99,14.00,-67,1
1719360563,100.00,948.29,1032.63,700,13.90,13.91,-68,1
1719360863,100.00,948.24,1032.58,700,13.78,13.79,-67,1
1719361163,100.00,948.25,1032.59,700,13.83,13.84,-67,1
1719361463,100.00,948.20,1032.54,700,14.11,14.12,-67,1
1719361763,100.00,948.17,1032.51,700,14.15,14.16,-67,1
1719362063,100.00,948.15,1032.48,700,14.33,14.34,-67,1
1719362363,100.00,948.18,1032.52,700,14.29,14.30,-67,1
1719362663,100.00,948.14,1032.48,700,14.18,14.19,-67,1
1719362963,100.00,948.24,1032.58,700,14.09,14.10,-67,1
1719363263,100.00,948.17,1032.51,700,13.99,14.00,-67,1
1719363563,100.00,948.23,1032.57,700,13.94,13.95,-67,1
1719363863,100.00,948.19,1032.52,700,13.76,13.77,-67,1
1719364163,100.00,948.27,1032.60,700,14.05,14.06,-67,1
1719364463,100.00,948.25,1032.59,700,14.10,14.11,-67,1
1719364763,100.00,948.30,1032.63,700,14.21,14.22,-67,1
1719365063,100.00,948.23,1032.57,700,14.27,14.28,-67,1
1719365363,100.00,948.17,1032.51,700,14.47,14.48,-67,1
1719365663,100.00,948.15,1032.49,700,14.50,14.51,-67,1
1719365964,100.00,948.15,1032.49,700,14.34,14.35,-67,1
1719366264,100.00,948.11,1032.45,700,14.25,14.26,-67,1
1719366564,100.00,948.10,1032.44,700,14.17,14.18,-67,1
1719366864,100.00,948.14,1032.48,700,14.02,14.03,-67,1
1719367164,100.00,948.12,1032.46,700,13.85,13.86,-67,1
1719367464,100.00,948.13,1032.47,700,13.79,13.80,-67,1
1719367764,100.00,948.12,1032.46,700,13.85,13.86,-67,1
1719368064,100.00,948.14,1032.47,700,13.97,13.98,-67,1
1719368364,100.00,948.12,1032.45,700,14.32,14.33,-67,1
1719368664,100.00,948.12,1032.46,700,14.29,14.30,-67,1
1719368964,100.00,948.15,1032.49,700,14.11,14.12,-67,1
1719369264,100.00,948.16,1032.50,700,14.01,14.02,-67,1
1719369564,100.00,948.13,1032.47,700,13.86,13.87,-67,1
1719369864,100.00,948.11,1032.45,700,13.87,13.88,-67,1
1719370164,100.00,948.15,1032.49,700,13.76,13.77,-67,1
1719370464,100.00,948.13,1032.46,700,13.72,13.73,-67,1
1719370764,100.00,948.08,1032.41,700,13.90,13.91,-67,1
1719371064,100.00,948.03,1032.37,700,14.02,14.03,-67,1
1719371364,100.00,947.96,1032.30,700,14.28,14.29,-67,1
1719371665,100.00,948.02,1032.35,700,14.33,14.34,-67,1
1719371965,100.00,948.00,1032.34,700,14.24,14.25,-67,1
1719372265,100.00,948.04,1032.37,700,14.15,14.16,-67,1
1719372565,100.00,947.99,1032.33,700,14.08,14.09,-67,1
1719372865,100.00,947.98,1032.31,700,14.38,14.39,-67,1
1719373165,100.00,947.97,1032.30,700,14.76,14.77,-67,1
1719373465,100.00,947.92,1032.26,700,14.95,14.96,-67,1
1719373765,100.00,947.91,1032.25,700,14.92,14.93,-67,1
1719374065,100.00,947.93,1032.27,700,14.89,14.90,-67,1
1719374365,100.00,947.93,1032.27,700,15.02,15.03,-67,1
1719374665,100.00,947.96,1032.30,700,15.32,15.33,-67,1
1719374965,100.00,947.88,1032.22,700,15.59,15.60,-67,1
1719375265,100.00,947.90,1032.23,700,15.90,15.91,-67,1
1719375565,100.00,947.90,1032.23,700,16.22,16.23,-67,1
1719375865,100.00,947.80,1032.14,700,16.50,16.51,-67,1
1719376165,100.00,947.75,1032.09,700,16.88,16.89,-67,1
1719376465,100.00,947.68,1032.02,700,17.15,17.16,-67,1
1719376766,100.00,947.64,1031.98,700,17.32,17.33,-68,1
1719377066,100.00,947.61,1031.95,700,17.52,17.53,-68,1
1719377366,100.00,947.69,1032.03,700,17.80,17.81,-68,1
1719377666,100.00,947.56,1031.90,700,18.04,18.05,-68,1
1719377966,100.00,947.61,1031.95,700,18.26,18.27,-69,1
1719378266,100.00,947.64,1031.97,700,18.54,18.55,-68,1
1719378566,100.00,947.66,1031.99,700,18.81,18.82,-67,1
1719378866,100.00,947.66,1032.00,700,19.05,19.07,-68,1
1719379166,100.00,947.68,1032.02,700,19.35,19.37,-69,1
1719379466,100.00,947.67,1032.01,700,19.63,19.65,-69,1
1719379766,100.00,947.68,1032.02,700,19.92,19.94,-68,1
1719380066,100.00,947.64,1031.98,700,20.16,20.18,-69,1
1719382484,100.00,947.59,1031.93,700,23.04,23.06,-67,1
1719382784,100.00,947.60,1031.94,700,23.70,23.72,-68,1
1719383084,99.56,947.60,1031.93,700,24.90,24.84,-68,1
1719383385,100.00,947.62,1031.95,700,26.38,26.40,-68,1
1719383685,87.12,947.64,1031.97,700,27.56,25.24,-65,1
1719383985,77.39,947.58,1031.91,700,28.44,24.12,-66,1
1719384285,61.50,947.51,1031.85,700,28.61,20.50,-66,1
1719384585,67.26,947.54,1031.88,700,29.44,22.75,-66,1
1719384885,59.43,947.55,1031.88,700,29.84,21.10,-66,1
1719385185,51.87,947.50,1031.84,700,30.28,19.31,-66,1
1719385485,53.60,947.56,1031.90,700,30.89,20.40,-66,1
1719385785,48.90,947.58,1031.91,700,31.30,19.29,-65,1
1719386085,46.01,947.50,1031.84,700,31.13,18.16,-65,1
1719386385,45.20,947.58,1031.92,700,31.31,18.04,-66,1
1719386685,43.43,947.57,1031.91,700,31.28,17.38,-66,1
1719386985,43.90,947.48,1031.82,700,31.65,17.89,-66,1
1719387285,43.84,947.54,1031.88,700,31.89,18.08,-67,1
1719387585,42.84,947.60,1031.94,700,32.26,18.05,-66,1
1719387885,42.19,947.56,1031.90,700,32.17,17.72,-66,1
1719388185,41.80,947.61,1031.95,700,32.34,17.73,-66,1
1719388485,41.03,947.63,1031.97,700,32.61,17.68,-67,1
1719388786,39.61,947.48,1031.82,700,33.15,17.60,-66,1
1719389086,39.48,947.58,1031.92,700,33.36,17.73,-67,1
1719389386,40.53,947.46,1031.79,700,33.61,18.37,-67,1
1719389686,38.18,947.46,1031.80,700,33.97,17.74,-67,1
1719389986,39.90,947.47,1031.81,700,34.23,18.68,-67,1
1719390286,38.55,947.46,1031.80,700,34.58,18.43,-67,1
1719390586,39.13,947.56,1031.90,700,34.49,18.59,-67,1
1719390886,38.42,947.59,1031.92,700,34.13,17.98,-68,1
1719391186,39.65,947.58,1031.92,700,33.69,18.09,-68,1
1719391486,39.88,947.75,1032.09,700,33.33,17.87,-68,1
1719391786,40.28,947.60,1031.94,700,33.27,17.97,-68,1
1719392086,41.42,947.50,1031.84,700,33.18,18.33,-69,1
1719392386,40.71,947.47,1031.80,700,33.23,18.10,-68,1
1719392686,42.13,947.54,1031.87,700,31.99,17.54,-68,1
1719392986,43.64,947.53,1031.87,700,31.56,17.71,-68,1
1719393286,45.06,947.51,1031.85,700,31.20,17.89,-68,1
1719393586,46.57,947.50,1031.84,700,31.58,18.77,-68,1
1719393886,43.48,947.50,1031.83,700,31.64,17.73,-68,1
1719394187,44.50,947.59,1031.93,700,30.81,17.34,-68,1
1719394487,47.24,947.61,1031.95,700,30.15,17.70,-68,1
1719394787,46.99,947.46,1031.79,700,29.98,17.45,-68,1
1719395087,48.90,947.36,1031.70,700,30.10,18.20,-68,1
1719395387,48.15,947.35,1031.68,700,30.50,18.32,-68,1
1719395687,50.11,947.16,1031.50,700,30.81,19.24,-68,1
1719395987,44.38,947.17,1031.51,700,31.92,18.30,-69,1
1719396287,47.25,946.98,1031.32,700,33.50,20.74,-69,1
1719396587,42.15,946.97,1031.31,700,34.26,19.58,-69,1
1719396887,40.58,946.95,1031.29,700,34.62,19.29,-69,1
1719397187,41.33,946.87,1031.21,700,34.34,19.34,-69,1
1719397487,40.41,946.91,1031.25,700,33.95,18.63,-69,1
1719397787,42.25,946.99,1031.33,700,33.36,18.81,-69,1
1719398087,43.52,947.02,1031.36,700,32.43,18.45,-69,1
1719398387,46.71,947.09,1031.42,700,31.07,18.35,-69,1
1719398687,50.54,947.00,1031.34,700,30.70,19.27,-69,1
1719398987,54.42,946.96,1031.30,700,30.67,20.44,-69,1
1719399288,53.40,946.89,1031.23,700,30.42,19.90,-69,1
1719399588,51.34,946.98,1031.32,700,30.22,19.09,-69,1
1719399888,51.00,946.94,1031.28,700,29.89,18.68,-69,1
1719400188,52.98,946.86,1031.20,700,29.53,18.95,-69,1
1719400488,55.82,946.84,1031.18,700,29.67,19.92,-69,1
1719400788,60.48,946.93,1031.26,700,30.31,21.82,-69,1
1719401088,57.11,946.84,1031.18,700,30.79,21.34,-69,1
1719401388,56.56,946.78,1031.12,700,30.59,20.99,-68,1
1719401688,58.55,946.76,1031.10,700,30.23,21.22,-68,1
1719401988,61.58,946.90,1031.23,700,29.86,21.70,-68,1
1719402288,62.71,946.78,1031.12,700,29.55,21.70,-68,1
1719402588,65.74,946.69,1031.03,700,29.52,22.45,-69,1
1719402888,62.29,946.71,1031.05,700,30.22,22.22,-68,1
1719403188,58.39,946.62,1030.96,700,30.82,21.72,-68,1
1719403488,55.81,946.43,1030.77,700,31.19,21.33,-68,1
1719403788,55.29,946.49,1030.83,700,30.94,20.95,-68,1
1719404088,61.68,946.61,1030.95,700,30.44,22.27,-68,1
1719404389,66.73,946.73,1031.06,700,29.34,22.52,-68,1
1719404689,71.90,946.87,1031.20,700,28.27,22.73,-68,1
1719404989,61.90,946.97,1031.31,700,27.48,19.54,-69,1
1719405289,75.14,946.95,1031.29,700,26.93,22.17,-68,1
1719405589,74.44,946.89,1031.22,700,26.64,21.74,-68,1
1719405889,75.31,946.94,1031.28,700,26.64,21.93,-68,1
1719406189,74.56,946.92,1031.26,700,26.93,22.04,-68,1
1719406489,70.70,946.91,1031.25,700,27.18,21.41,-68,1
1719406789,72.66,946.84,1031.18,700,27.13,21.81,-68,1
1719407089,73.48,946.74,1031.08,700,27.41,22.26,-68,1
1719407389,69.84,946.61,1030.95,700,27.52,21.54,-68,1
1719407689,66.40,946.69,1031.03,700,28.36,21.51,-69,1
1719407989,62.61,946.67,1031.01,700,29.23,21.37,-68,1
1719408289,58.03,946.58,1030.91,700,29.57,20.46,-68,1
1719408589,61.16,946.46,1030.80,700,29.66,21.40,-68,1
1719408889,56.65,946.46,1030.80,700,29.68,20.17,-69,1
1719409189,54.83,946.44,1030.78,700,29.82,19.77,-68,1
1719409489,59.88,946.30,1030.64,700,29.57,20.97,-68,1
1719409790,59.14,946.26,1030.59,700,29.56,20.76,-68,1
1719410090,61.10,946.22,1030.56,700,29.60,21.32,-68,1
1719410390,62.69,946.19,1030.53,700,29.70,21.84,-69,1
1719410690,63.40,946.17,1030.51,700,29.78,22.10,-68,1
1719410990,64.55,946.03,1030.37,700,29.86,22.47,-68,1
1719411290,59.02,945.87,1030.21,700,29.80,20.95,-68,1
1719411590,62.16,945.76,1030.10,700,29.78,21.77,-69,1
1719411890,60.33,945.62,1029.96,700,30.28,21.75,-69,1
1719412190,54.41,945.58,1029.91,700,30.76,20.52,-69,1
1719412490,49.77,945.21,1029.54,700,30.48,18.83,-69,1
1719412790,49.76,945.11,1029.44,700,30.56,18.90,-69,1
1719413091,50.22,944.94,1029.28,700,30.78,19.24,-69,1
1719413391,47.46,944.87,1029.21,700,30.36,17.96,-69,1
1719413691,49.96,944.75,1029.09,700,29.83,18.29,-69,1
1719413991,51.08,944.66,1029.00,700,29.64,18.47,-70,1
1719414291,49.83,944.60,1028.94,700,29.57,18.01,-69,1
1719414591,45.95,944.59,1028.92,700,29.38,16.56,-69,1
1719414891,48.83,944.60,1028.94,700,29.49,17.62,-69,1
1719415192,54.26,944.58,1028.91,700,29.58,19.38,-69,1
1719415492,54.54,944.61,1028.94,700,29.82,19.69,-69,1
1719415792,51.29,944.57,1028.91,700,29.83,18.71,-70,1
1719416092,49.20,944.61,1028.95,700,29.57,17.81,-70,1
1719416392,51.42,944.64,1028.98,700,29.12,18.10,-69,1
1719416692,53.06,944.70,1029.04,700,28.60,18.12,-68,1
1719417595,59.19,944.80,1029.14,700,28.18,19.48,-69,1
1719417895,61.70,944.99,1029.33,700,27.83,19.82,-69,1
1719418195,62.78,944.97,1029.31,700,27.55,19.84,-69,1
1719418495,77.12,945.01,1029.35,700,27.17,22.83,-69,1
1719418795,68.05,945.03,1029.37,700,27.16,20.77,-71,1
1719419095,75.09,945.05,1029.38,700,27.35,22.56,-71,1
1719419395,77.64,944.96,1029.29,700,27.61,23.37,-72,1
1719419695,70.41,945.01,1029.34,700,27.76,21.90,-72,1
1719419996,70.71,945.08,1029.42,700,27.76,21.97,-72,1
1719420296,73.71,945.05,1029.38,700,27.65,22.55,-71,1
1719420596,68.57,945.02,1029.36,700,27.43,21.15,-72,1
1719420896,84.47,945.05,1029.39,700,26.99,24.16,-72,1
1719421196,79.63,944.93,1029.27,700,26.58,22.79,-71,1
1719421496,82.71,944.82,1029.15,700,26.43,23.27,-71,1
1719421796,99.74,944.84,1029.18,700,26.32,26.29,-71,1
1719422096,87.63,944.83,1029.17,700,26.18,23.98,-72,1
1719422396,80.08,944.88,1029.22,700,25.98,22.29,-72,1
1719422696,100.00,944.95,1029.28,700,25.62,25.64,-71,1
1719422996,86.68,944.83,1029.16,700,25.40,23.03,-71,1
1719423296,99.05,944.88,1029.21,700,25.12,24.98,-72,1
1719423596,100.00,944.88,1029.21,700,24.72,24.74,-71,1
1719423896,100.00,944.85,1029.18,700,24.49,24.51,-71,1
1719424196,91.49,945.04,1029.37,700,24.33,22.87,-71,1
1719424497,100.00,945.31,1029.65,700,24.16,24.18,-72,1
1719424797,100.00,945.31,1029.65,700,24.01,24.03,-71,1
1719425097,100.00,945.29,1029.62,700,23.93,23.95,-71,1
1719425397,100.00,945.41,1029.74,700,23.75,23.77,-69,1
1719425697,100.00,945.44,1029.78,700,23.56,23.58,-69,1
1719425997,100.00,945.25,1029.59,700,23.39,23.41,-68,1
1719426297,100.00,945.23,1029.57,700,22.88,22.90,-70,1
1719426597,100.00,945.31,1029.65,700,20.46,20.48,-63,1
1719426897,100.00,945.68,1030.02,700,19.03,19.05,-64,1
1719427197,100.00,946.62,1030.96,700,18.47,18.48,-65,1
1719427497,100.00,947.31,1031.65,700,18.43,18.44,-66,1
1719427797,100.00,947.22,1031.56,700,18.12,18.13,-66,1
1719428097,100.00,947.33,1031.67,700,17.85,17.86,-67,1
1719428397,100.00,947.20,1031.54,700,17.59,17.60,-67,1
1719428697,100.00,947.17,1031.50,700,17.59,17.60,-64,1
1719428997,100.00,946.79,1031.13,700,17.46,17.47,-63,1
1719429298,100.00,946.44,1030.78,700,17.39,17.40,-64,1
1719429598,100.00,946.20,1030.54,700,17.49,17.50,-65,1
1719429898,100.00,946.06,1030.39,700,17.38,17.39,-66,1
1719430198,100.00,946.01,1030.35,700,17.40,17.41,-67,1
1719430498,100.00,945.96,1030.30,700,17.30,17.31,-67,1
1719430798,100.00,945.96,1030.30,700,17.38,17.39,-67,1
1719431098,100.00,945.89,1030.22,700,17.30,17.31,-67,1
1719431398,100.00,945.99,1030.33,700,17.19,17.20,-67,1
1719431698,100.00,945.83,1030.16,700,17.39,17.40,-67,1
1719431998,100.00,945.68,1030.02,700,17.40,17.41,-68,1
1719432298,100.00,945.61,1029.95,700,17.24,17.25,-66,1
1719432598,100.00,945.64,1029.98,700,17.32,17.33,-66,1
1719432898,100.00,945.72,1030.05,700,17.30,17.31,-66,1
1719433198,100.00,945.60,1029.94,700,17.24,17.25,-67,1
1719433498,100.00,945.59,1029.93,700,17.19,17.20,-67,1
1719433798,100.00,945.68,1030.01,700,17.13,17.14,-66,1
1719434099,100.00,945.65,1029.99,700,17.20,17.21,-67,1
1719434399,100.00,945.63,1029.96,700,17.24,17.25,-67,1
1719434699,100.00,945.67,1030.01,700,17.20,17.21,-67,1
1719434999,100.00,945.60,1029.93,700,17.14,17.15,-67,1
1719435299,100.00,945.56,1029.90,700,17.15,17.16,-67,1
1719435599,100.00,945.62,1029.96,700,17.12,17.13,-68,1
1719435899,100.00,945.57,1029.91,700,17.12,17.13,-68,1
1719436199,100.00,945.58,1029.92,700,17.18,17.19,-68,1
1719436499,100.00,945.49,1029.82,700,17.24,17.25,-68,1
1719436799,100.00,945.38,1029.72,700,17.11,17.12,-68,1
1719437099,100.00,945.29,1029.63,700,17.15,17.16,-68,1
1719437399,100.00,945.19,1029.53,700,17.21,17.22,-69,1
1719437699,100.00,945.14,1029.48,700,17.13,17.14,-69,1
1719437999,100.00,945.20,1029.54,700,17.14,17.15,-69,1
1719438300,100.00,945.19,1029.53,700,17.09,17.10,-70,1
1719438600,100.00,945.17,1029.51,700,17.05,17.06,-69,1
1719438900,100.00,945.20,1029.54,700,16.96,16.97,-69,1
1719439200,100.00,945.06,1029.40,700,17.03,17.04,-69,1
1719439500,100.00,944.99,1029.33,700,17.01,17.02,-69,1
1719439800,100.00,944.82,1029.16,700,16.96,16.97,-70,1
1719440100,100.00,944.80,1029.14,700,17.03,17.04,-68,1
1719440400,100.00,944.78,1029.11,700,16.90,16.91,-67,1
1719440700,100.00,944.83,1029.17,700,16.94,16.95,-68,1
1719441000,100.00,944.84,1029.17,700,16.90,16.91,-68,1
1719441300,100.00,944.88,1029.22,700,16.93,16.94,-68,1
1719441600,100.00,944.92,1029.26,700,16.91,16.92,-68,1
1719441900,100.00,944.82,1029.16,700,16.95,16.96,-67,1
1719442200,100.00,944.91,1029.25,700,16.88,16.89,-68,1
1719442500,100.00,944.86,1029.20,700,16.83,16.84,-68,1
1719442800,100.00,944.87,1029.21,700,16.73,16.74,-68,1
1719443100,100.00,944.86,1029.20,700,16.75,16.76,-67,1
1719443400,100.00,944.87,1029.20,700,16.84,16.85,-67,1
1719443701,100.00,944.90,1029.24,700,16.83,16.84,-67,1
1719444001,100.00,944.85,1029.18,700,16.75,16.76,-66,1
1719444301,100.00,944.83,1029.16,700,16.84,16.85,-66,1
1719444601,100.00,944.87,1029.21,700,16.84,16.85,-67,1
1719444901,100.00,944.82,1029.16,700,16.87,16.88,-67,1
1719445201,100.00,944.76,1029.10,700,16.93,16.94,-67,1
1719445501,100.00,944.78,1029.12,700,16.84,16.85,-67,1
1719445801,100.00,944.78,1029.12,700,16.89,16.90,-67,1
1719450339,100.00,944.24,1028.58,700,17.77,17.78,-69,1
1719450639,100.00,944.23,1028.57,700,17.73,17.74,-68,1
1719450939,100.00,944.26,1028.60,700,17.67,17.68,-69,1
1719451239,100.00,944.18,1028.51,700,17.49,17.50,-69,1
1719451539,100.00,944.17,1028.51,700,17.31,17.32,-69,1
1719451839,100.00,944.00,1028.33,700,17.24,17.25,-68,1
1719452139,100.00,943.98,1028.31,700,17.19,17.20,-69,1
1719452440,100.00,943.99,1028.33,700,17.10,17.11,-69,1
1719452740,100.00,943.90,1028.24,700,17.30,17.31,-69,1
1719453040,100.00,943.88,1028.22,700,17.35,17.36,-70,1
1719453340,100.00,944.02,1028.36,700,17.02,17.03,-70,1
1719453640,100.00,944.01,1028.35,700,16.97,16.98,-70,1
1719453940,100.00,943.99,1028.33,700,16.98,16.99,-70,1
1719454240,100.00,944.12,1028.46,700,17.12,17.13,-70,1
1719454540,100.00,944.24,1028.58,700,17.27,17.28,-69,1
1719454840,100.00,944.29,1028.63,700,17.29,17.30,-70,1
1719455140,100.00,944.31,1028.64,700,17.30,17.31,-70,1
1719455440,100.00,944.32,1028.66,700,17.35,17.36,-70,1
1719455740,100.00,944.30,1028.64,700,17.44,17.45,-70,1
1719456040,100.00,944.33,1028.67,700,17.44,17.45,-70,1
1719456340,100.00,944.35,1028.68,700,17.36,17.37,-71,1
1719456640,100.00,944.39,1028.73,700,17.08,17.09,-71,1
1719456940,100.00,944.38,1028.72,700,16.96,16.97,-71,1
1719457240,100.00,944.40,1028.74,700,16.87,16.88,-71,1
1719457540,100.00,944.48,1028.82,700,16.82,16.83,-71,1
1719457840,100.00,944.52,1028.86,700,16.80,16.81,-70,1
1719458140,100.00,944.59,1028.93,700,16.81,16.82,-71,1
1719458441,100.00,944.57,1028.91,700,16.85,16.86,-71,1
1719458741,100.00,944.55,1028.89,700,16.99,17.00,-71,1
1719459041,100.00,944.54,1028.88,700,17.10,17.11,-71,1
1719459341,100.00,944.61,1028.95,700,17.26,17.27,-72,1
1719459641,100.00,944.57,1028.90,700,17.63,17.64,-73,1
1719459941,100.00,944.60,1028.94,700,17.91,17.92,-73,1
1719460241,100.00,944.60,1028.94,700,18.16,18.17,-72,1
1719460541,100.00,944.56,1028.90,700,18.25,18.26,-72,1
1719460841,100.00,944.56,1028.89,700,18.38,18.39,-72,1
1719461141,100.00,944.57,1028.90,700,18.50,18.51,-72,1
1719461441,100.00,944.56,1028.89,700,18.68,18.69,-73,1
1719461741,100.00,944.54,1028.87,700,18.91,18.93,-73,1
1719462041,100.00,944.49,1028.83,700,19.23,19.25,-72,1
1719462341,100.00,944.47,1028.81,700,19.56,19.58,-72,1
1719462641,100.00,944.49,1028.83,700,19.77,19.79,-71,1
1719462941,100.00,944.44,1028.78,700,19.91,19.93,-72,1
1719463241,100.00,944.46,1028.80,700,19.91,19.93,-72,1
1719463541,100.00,944.40,1028.74,700,20.07,20.09,-71,1
1719463842,100.00,944.35,1028.69,700,20.17,20.19,-72,1
1719464142,100.00,944.24,1028.58,700,20.26,20.28,-71,1
1719464442,100.00,944.27,1028.60,700,20.23,20.25,-71,1
1719464742,100.00,944.25,1028.59,700,20.34,20.36,-71,1
1719465042,100.00,944.29,1028.63,700,20.52,20.54,-71,1
1719465342,100.00,944.25,1028.59,700,20.65,20.67,-71,1
1719465642,100.00,944.26,1028.60,700,20.72,20.74,-71,1
1719465942,100.00,944.24,1028.57,700,20.90,20.92,-71,1
1719466242,100.00,944.17,1028.50,700,21.18,21.20,-71,1
1719466542,100.00,944.35,1028.69,700,21.55,21.57,-71,1
1719466842,100.00,944.38,1028.71,700,21.92,21.94,-71,1
1719467142,100.00,944.34,1028.68,700,22.28,22.30,-71,1
1719467442,100.00,944.44,1028.78,700,22.61,22.63,-71,1
1719467742,100.00,944.53,1028.86,700,22.64,22.66,-71,1
1719468042,100.00,944.52,1028.85,700,23.09,23.11,-71,1
1719468342,100.00,944.57,1028.91,700,23.10,23.12,-72,1
1719468642,100.00,944.57,1028.91,700,23.16,23.18,-72,1
1719468942,100.00,944.63,1028.97,700,23.09,23.11,-70,1
1719469243,100.00,944.62,1028.96,700,23.16,23.18,-73,1
1719469543,100.00,944.61,1028.95,700,23.17,23.19,-70,1
1719469843,100.00,944.58,1028.92,700,23.20,23.22,-72,1
1719470143,100.00,944.61,1028.95,700,23.26,23.28,-72,1
1719470443,100.00,944.60,1028.94,700,23.55,23.57,-71,1
1719470743,100.00,944.60,1028.94,700,23.96,23.98,-69,1
1719471043,100.00,944.56,1028.89,700,24.17,24.19,-69,1
1719471343,100.00,944.48,1028.82,700,24.35,24.37,-69,1
1719471643,100.00,944.58,1028.92,700,24.45,24.47,-69,1
1719471943,100.00,944.58,1028.91,700,24.59,24.61,-69,1
1719472243,100.00,944.54,1028.87,700,24.84,24.86,-68,1
1719472543,99.39,944.56,1028.90,700,24.74,24.65,-69,1
1719472843,95.60,944.56,1028.90,700,24.78,24.04,-69,1
1719473143,100.00,944.61,1028.95,700,24.96,24.98,-68,1
1719473443,100.00,944.54,1028.88,700,25.38,25.40,-69,1
1719473743,90.18,944.54,1028.88,700,25.53,23.82,-69,1
1719474043,92.63,944.39,1028.72,700,26.23,24.96,-71,1
1719474344,99.96,944.46,1028.79,700,26.49,26.50,-71,1
1719474644,94.02,944.46,1028.80,700,26.60,25.57,-71,1
1719474944,82.16,944.58,1028.91,700,26.67,23.39,-71,1
1719475244,85.23,944.54,1028.87,700,26.66,23.99,-72,1
1719475544,79.61,944.53,1028.87,700,26.43,22.63,-69,1
1719475844,84.15,944.50,1028.83,700,26.25,23.37,-70,1
1719476144,86.42,944.63,1028.97,700,25.75,23.33,-69,1
1719476444,90.85,944.71,1029.04,700,25.63,24.04,-69,1
1719476744,93.87,944.67,1029.00,700,25.67,24.62,-71,1
1719477044,92.81,944.70,1029.04,700,25.79,24.55,-71,1
1719477344,90.22,944.72,1029.06,700,26.11,24.40,-71,1
1719477644,82.97,944.63,1028.97,700,26.29,23.18,-68,1
1719477944,79.42,944.70,1029.04,700,26.29,22.46,-71,1
1719478244,85.62,944.77,1029.11,700,26.59,24.00,-71,1
1719478544,82.89,944.64,1028.97,700,27.06,23.92,-72,1
1719478844,76.39,944.66,1029.00,700,27.26,22.76,-71,1
1719479144,72.22,944.54,1028.87,700,27.22,21.80,-71,1
1719479444,75.74,944.61,1028.95,700,26.50,21.88,-71,1
1719479744,82.17,944.61,1028.95,700,25.82,22.56,-71,1
1719480045,85.53,944.56,1028.90,700,25.60,23.01,-70,1
1719480345,86.65,944.60,1028.94,700,25.25,22.88,-70,1
1719480645,87.27,944.61,1028.95,700,24.99,22.74,-70,1
1719480945,86.94,944.72,1029.06,700,25.19,22.88,-71,1
1719481245,88.12,944.75,1029.09,700,25.28,23.19,-71,1
1719481545,89.01,944.78,1029.12,700,25.91,23.97,-71,1
1719481845,86.38,944.85,1029.19,700,26.11,23.67,-71,1
1719482145,84.26,944.79,1029.12,700,26.08,23.23,-70,1
1719482445,79.72,944.77,1029.11,700,26.19,22.43,-70,1
1719482745,79.52,944.77,1029.11,700,26.00,22.20,-71,1
1719483045,81.43,944.76,1029.10,700,26.06,22.65,-71,1
1719483345,83.09,944.74,1029.08,700,26.13,23.05,-71,1
1719483645,79.99,944.69,1029.03,700,26.08,22.37,-70,1
1719483945,82.03,944.65,1028.99,700,26.32,23.02,-71,1
1719484245,80.55,944.63,1028.97,700,26.34,22.74,-71,1
1719484545,78.77,944.65,1028.98,700,26.41,22.44,-71,1
1719484845,76.65,944.72,1029.06,700,26.34,21.92,-71,1
1719485146,77.37,944.69,1029.02,700,26.63,22.36,-71,1
1719485446,79.17,944.73,1029.07,700,27.07,23.16,-71,1
1719485746,72.61,944.82,1029.16,700,26.95,21.63,-69,1
1719486046,72.93,944.81,1029.14,700,27.07,21.81,-69,1
1719486346,73.45,944.68,1029.01,700,27.45,22.29,-69,1
1719486646,66.21,944.61,1028.95,700,27.60,20.74,-69,1
1719486946,68.09,944.55,1028.89,700,27.72,21.31,-69,1
1719487246,63.29,944.57,1028.91,700,28.03,20.42,-69,1
1719487546,65.14,944.59,1028.93,700,28.14,20.99,-69,1
1719487846,60.29,944.55,1028.89,700,27.89,19.50,-69,1
1719488146,61.04,944.61,1028.95,700,27.62,19.45,-68,1
1719492081,67.90,944.29,1028.63,700,26.50,20.11,-71,1
1719492381,66.70,944.25,1028.59,700,26.55,19.87,-71,1
1719492681,67.42,944.05,1028.38,700,26.43,19.93,-71,1
1719492981,68.96,944.00,1028.34,700,26.32,20.18,-71,1
1719493281,68.11,944.00,1028.34,700,26.54,20.19,-71,1
1719493581,65.26,943.88,1028.22,700,26.88,19.83,-71,1
1719493881,63.54,943.84,1028.18,700,27.06,19.57,-71,1
1719494181,64.32,943.70,1028.03,700,27.22,19.92,-71,1
1719494481,60.12,943.80,1028.14,700,27.20,18.81,-71,1
1719494781,61.75,943.68,1028.02,700,27.47,19.49,-71,1
1719495081,60.60,943.74,1028.08,700,27.47,19.19,-71,1
1719495381,57.79,943.63,1027.96,700,27.48,18.44,-71,1
1719495682,56.81,943.57,1027.91,700,27.43,18.12,-71,1
1719495982,60.56,943.52,1027.86,700,27.44,19.15,-71,1
1719496282,58.05,943.47,1027.81,700,27.24,18.29,-71,1
1719496582,62.41,943.59,1027.93,700,27.00,19.22,-71,1
1719496882,59.89,943.52,1027.85,700,27.09,18.65,-71,1
1719497182,58.01,943.56,1027.89,700,26.68,17.76,-71,1
1719497482,61.24,943.58,1027.92,700,26.73,18.67,-71,1
1719497782,63.59,943.61,1027.95,700,26.93,19.46,-71,1
1719498082,57.28,943.69,1028.03,700,27.02,17.87,-71,1
1719498382,58.03,943.82,1028.16,700,26.92,17.98,-71,1
1719498682,57.29,943.83,1028.17,700,27.15,17.99,-71,1
1719498982,56.91,943.91,1028.24,700,27.09,17.83,-71,1
1719499282,55.98,943.90,1028.24,700,27.10,17.58,-71,1
1719499582,55.29,943.89,1028.22,700,27.12,17.40,-71,1
1719499882,55.32,943.92,1028.26,700,27.10,17.39,-72,1
1719500182,52.97,943.95,1028.29,700,27.07,16.68,-72,1
1719500482,54.05,944.04,1028.38,700,26.94,16.88,-71,1
1719500782,52.27,944.04,1028.38,700,26.95,16.36,-72,1
1719501082,52.17,944.02,1028.35,700,27.24,16.60,-71,1
1719501383,52.71,944.08,1028.42,700,27.00,16.54,-71,1
1719501683,52.44,944.11,1028.45,700,27.05,16.50,-71,1
1719501983,53.89,944.11,1028.45,700,27.18,17.05,-71,1
1719502283,52.23,944.06,1028.39,700,27.30,16.67,-71,1
1719502583,51.95,943.92,1028.25,700,27.31,16.60,-71,1
1719502883,52.25,943.78,1028.12,700,27.36,16.73,-71,1
1719503183,52.61,943.83,1028.17,700,27.38,16.86,-72,1
1719503483,51.43,943.80,1028.14,700,27.24,16.37,-71,1
1719503783,54.11,943.96,1028.30,700,27.07,17.02,-71,1
1719504083,54.40,944.02,1028.36,700,26.78,16.83,-71,1
1719504383,55.60,943.92,1028.26,700,26.86,17.25,-71,1
1719504683,56.18,943.85,1028.19,700,26.70,17.26,-71,1
1719504983,58.91,943.76,1028.10,700,26.35,17.69,-71,1
1719505283,59.10,943.66,1028.00,700,26.30,17.69,-71,1
1719505583,59.16,943.69,1028.03,700,26.28,17.69,-71,1
1719505883,59.41,943.72,1028.06,700,26.43,17.90,-71,1
1719506788,59.14,944.01,1028.35,700,26.46,17.85,-71,1
1719507088,60.77,944.14,1028.47,700,26.20,18.04,-72,1
1719507388,63.03,944.15,1028.49,700,26.06,18.49,-71,1
1719507688,63.15,944.19,1028.52,700,26.07,18.53,-71,1
1719507988,62.80,944.30,1028.64,700,26.07,18.44,-71,1
1719508288,62.12,944.18,1028.52,700,26.13,18.33,-71,1
1719508589,62.90,944.28,1028.62,700,25.99,18.39,-72,1
1719508889,64.92,944.28,1028.62,700,25.92,18.83,-71,1
1719509189,64.28,944.24,1028.58,700,25.70,18.47,-72,1
1719509489,66.63,944.27,1028.60,700,25.51,18.86,-71,1
1719509789,69.17,944.23,1028.57,700,25.21,19.17,-72,1
1719510089,69.15,944.22,1028.56,700,25.05,19.02,-72,1
1719510389,72.13,944.23,1028.56,700,24.78,19.44,-71,1
1719510689,86.19,944.27,1028.61,700,24.50,22.06,-71,1
1719510989,77.71,944.35,1028.69,700,24.08,19.96,-71,1
1719511289,84.05,944.46,1028.80,700,23.86,21.02,-71,1
1719511589,80.94,944.56,1028.90,700,23.57,20.12,-71,1
1719511889,85.79,944.68,1029.01,700,23.25,20.75,-71,1
1719512189,86.24,944.72,1029.06,700,22.97,20.56,-71,1
1719512489,100.00,944.71,1029.05,700,22.75,22.77,-70,1
1719512789,100.00,944.74,1029.07,700,22.47,22.49,-70,1
1719513089,99.05,944.88,1029.22,700,22.29,22.15,-71,1
1719513389,100.00,944.94,1029.28,700,22.18,22.20,-70,1
1719513689,100.00,945.03,1029.37,700,22.24,22.26,-71,1
1719513989,100.00,944.97,1029.30,700,22.29,22.31,-71,1
1719514290,100.00,944.91,1029.25,700,22.28,22.30,-71,1
1719514590,100.00,944.95,1029.29,700,22.20,22.22,-71,1
1719514890,100.00,945.02,1029.36,700,22.15,22.17,-71,1
1719515190,100.00,945.03,1029.37,700,22.18,22.20,-71,1
1719515490,100.00,945.05,1029.39,700,22.19,22.21,-71,1
1719515790,100.00,945.01,1029.35,700,22.16,22.18,-71,1
1719516090,100.00,945.08,1029.42,700,22.00,22.02,-68,1
1719516390,100.00,945.03,1029.36,700,21.56,21.58,-70,1
1719516690,100.00,945.04,1029.38,700,21.43,21.45,-70,1
1719516990,100.00,945.04,1029.37,700,21.23,21.25,-70,1
1719517290,100.00,944.99,1029.33,700,21.03,21.05,-70,1
1719517590,100.00,944.98,1029.32,700,20.88,20.90,-70,1
1719517890,100.00,944.93,1029.26,700,20.88,20.90,-70,1
1719518190,100.00,944.91,1029.25,700,20.81,20.83,-70,1
1719518490,100.00,944.97,1029.31,700,20.89,20.91,-70,1
1719518790,100.00,944.94,1029.28,700,21.06,21.08,-70,1
1719519090,100.00,944.92,1029.26,700,21.21,21.23,-70,1
1719519390,100.00,945.00,1029.33,700,20.99,21.01,-70,1
1719519691,100.00,944.94,1029.27,700,20.63,20.65,-70,1
1719519991,100.00,944.88,1029.22,700,20.39,20.41,-70,1
1719520291,100.00,944.94,1029.28,700,20.57,20.59,-70,1
1719520591,100.00,944.99,1029.33,700,20.72,20.74,-70,1
1719520891,100.00,945.05,1029.38,700,20.85,20.87,-70,1
1719521191,100.00,945.11,1029.45,700,20.98,21.00,-70,1
1719521491,100.00,945.12,1029.46,700,21.18,21.20,-70,1
1719521791,100.00,945.21,1029.55,700,21.33,21.35,-70,1
1719522091,100.00,945.26,1029.60,700,21.39,21.41,-70,1
1719522391,100.00,945.26,1029.60,700,21.36,21.38,-69,1
1719522691,100.00,945.35,1029.68,700,21.24,21.26,-70,1
1719522991,100.00,945.44,1029.78,700,21.09,21.11,-69,1
1719523291,100.00,945.35,1029.69,700,20.93,20.95,-69,1
1719523591,100.00,945.39,1029.73,700,20.87,20.89,-69,1
1719523891,100.00,945.35,1029.69,700,20.72,20.74,-69,1
1719524191,100.00,945.33,1029.67,700,20.62,20.64,-69,1
1719524491,100.00,945.29,1029.63,700,20.65,20.67,-69,1
1719524791,100.00,945.33,1029.67,700,20.62,20.64,-69,1
1719525092,100.00,945.42,1029.76,700,20.50,20.52,-69,1
1719525392,100.00,945.40,1029.74,700,20.43,20.45,-69,1
1719525692,100.00,945.27,1029.61,700,20.48,20.50,-69,1
1719525992,100.00,945.23,1029.57,700,20.52,20.54,-69,1
1719526292,100.00,945.23,1029.57,700,20.53,20.55,-70,1
1719526592,100.00,945.28,1029.62,700,20.61,20.63,-69,1
1719526892,100.00,945.35,1029.69,700,20.56,20.58,-69,1
1719527192,100.00,945.42,1029.75,700,20.38,20.40,-69,1
1719527492,100.00,945.42,1029.76,700,20.28,20.30,-69,1
1719527792,100.00,945.37,1029.71,700,20.38,20.40,-69,1
1719528092,100.00,945.37,1029.70,700,20.31,20.33,-69,1
1719528392,100.00,945.38,1029.71,700,20.21,20.23,-69,1
1719528692,100.00,945.30,1029.64,700,20.15,20.17,-69,1
1719528992,100.00,945.31,1029.65,700,20.11,20.13,-69,1
1719529292,100.00,945.23,1029.57,700,20.03,20.05,-69,1
1719529592,100.00,945.30,1029.64,700,19.99,20.01,-69,1
1719529892,100.00,945.31,1029.65,700,19.79,19.81,-69,1
1719530192,100.00,945.16,1029.50,700,19.81,19.83,-69,1
1719530493,100.00,945.24,1029.58,700,19.76,19.78,-69,1
1719530793,100.00,945.27,1029.61,700,19.72,19.74,-69,1
1719531093,100.00,945.27,1029.61,700,19.62,19.64,-69,1
1719531393,100.00,945.24,1029.58,700,19.64,19.66,-69,1
1719531693,100.00,945.17,1029.51,700,19.60,19.62,-69,1
1719531993,100.00,945.11,1029.45,700,19.68,19.70,-69,1
1719532293,100.00,945.18,1029.52,700,19.72,19.74,-69,1
1719532593,100.00,945.16,1029.49,700,19.54,19.56,-69,1
1719532893,100.00,945.23,1029.57,700,19.58,19.60,-69,1
1719538645,100.00,945.29,1029.62,700,19.33,19.35,-69,1
1719538945,100.00,945.24,1029.58,700,19.26,19.28,-68,1
1719539245,100.00,945.34,1029.68,700,19.29,19.31,-68,1
1719539545,100.00,945.30,1029.64,700,19.26,19.28,-68,1
1719539845,100.00,945.34,1029.68,700,19.19,19.21,-68,1
1719540145,100.00,945.29,1029.62,700,19.22,19.24,-68,1
1719540445,100.00,945.23,1029.57,700,19.24,19.26,-68,1
1719540745,100.00,945.21,1029.55,700,19.31,19.33,-68,1
1719541045,100.00,945.25,1029.59,700,19.30,19.32,-68,1
1719541345,100.00,945.24,1029.57,700,19.35,19.37,-68,1
1719541645,100.00,945.33,1029.66,700,19.43,19.45,-68,1
1719541945,100.00,945.34,1029.67,700,19.39,19.41,-68,1
1719542245,100.00,945.35,1029.69,700,19.41,19.43,-68,1
1719542546,100.00,945.28,1029.62,700,19.36,19.38,-68,1
1719542846,100.00,945.37,1029.71,700,19.38,19.40,-68,1
1719543146,100.00,945.33,1029.67,700,19.36,19.38,-68,1
1719543446,100.00,945.31,1029.65,700,19.35,19.37,-68,1
1719543746,100.00,945.30,1029.64,700,19.25,19.27,-68,1
1719544046,100.00,945.39,1029.73,700,19.29,19.31,-68,1
1719544346,100.00,945.45,1029.79,700,19.49,19.51,-68,1
1719544646,100.00,945.43,1029.77,700,19.37,19.39,-69,1
1719544946,100.00,945.49,1029.83,700,19.42,19.44,-68,1
1719545246,100.00,945.67,1030.01,700,19.55,19.57,-68,1
1719545546,100.00,945.62,1029.96,700,19.74,19.76,-68,1
1719546752,100.00,945.74,1030.07,700,20.24,20.26,-68,1
1719547052,100.00,945.76,1030.10,700,20.32,20.34,-68,1
1719547352,100.00,945.83,1030.17,700,20.40,20.42,-67,1
1719547652,100.00,945.84,1030.17,700,20.53,20.55,-67,1
1719547952,100.00,945.80,1030.14,700,20.60,20.62,-67,1
1719548252,100.00,945.78,1030.12,700,20.62,20.64,-67,1
1719548552,100.00,945.75,1030.08,700,20.50,20.52,-67,1
1719548853,100.00,945.85,1030.18,700,20.73,20.75,-67,1
1719549153,100.00,945.88,1030.22,700,20.89,20.91,-67,1
1719549453,100.00,945.92,1030.26,700,21.09,21.11,-67,1
1719549753,100.00,945.90,1030.24,700,21.12,21.14,-68,1
1719550053,100.00,945.99,1030.33,700,21.21,21.23,-67,1
1719550353,100.00,946.01,1030.35,700,21.18,21.20,-67,1
1719550653,100.00,946.07,1030.41,700,21.21,21.23,-68,1
1719550953,100.00,946.12,1030.45,700,21.31,21.33,-68,1
1719551253,100.00,946.09,1030.42,700,21.41,21.43,-68,1
1719551553,100.00,946.12,1030.45,700,21.43,21.45,-67,1
1719551853,100.00,946.22,1030.56,700,21.57,21.59,-67,1
1719552153,100.00,946.20,1030.54,700,21.39,21.41,-68,1
1719552453,100.00,946.29,1030.63,700,21.47,21.49,-68,1
1719552753,100.00,946.25,1030.58,700,21.54,21.56,-68,1
1719553053,100.00,946.17,1030.51,700,21.62,21.64,-68,1
1719553353,100.00,946.22,1030.56,700,21.81,21.83,-68,1
1719553653,100.00,946.24,1030.58,700,22.09,22.11,-68,1
1719554559,100.00,946.44,1030.78,700,22.39,22.41,-68,1
1719554860,100.00,946.41,1030.74,700,22.45,22.47,-68,1
1719555160,100.00,946.42,1030.76,700,22.62,22.64,-68,1
1719555460,100.00,946.53,1030.87,700,22.97,22.99,-68,1
1719555760,100.00,946.49,1030.82,700,23.49,23.51,-69,1
1719556060,100.00,946.50,1030.83,700,24.27,24.29,-69,1
1719556360,100.00,946.58,1030.91,700,24.40,24.42,-68,1
1719556660,100.00,946.54,1030.88,700,23.81,23.83,-68,1
1719556960,100.00,946.53,1030.86,700,23.48,23.50,-68,1
1719557260,100.00,946.48,1030.81,700,24.11,24.13,-69,1
1719557560,100.00,946.47,1030.81,700,24.43,24.45,-69,1
1719557860,100.00,946.42,1030.76,700,23.87,23.89,-68,1
1719558160,100.00,946.41,1030.75,700,23.53,23.55,-68,1
1719558460,100.00,946.39,1030.73,700,23.42,23.44,-69,1
1719558760,100.00,946.48,1030.82,700,23.26,23.28,-68,1
1719559060,100.00,946.49,1030.83,700,23.57,23.59,-69,1
1719559360,100.00,946.48,1030.82,700,24.36,24.38,-69,1
1719559660,100.00,946.50,1030.84,700,24.93,24.95,-69,1
1719559960,99.70,946.49,1030.83,700,25.96,25.92,-69,1
1719560261,87.91,946.37,1030.70,700,27.56,25.39,-70,1
1719560561,75.53,946.43,1030.76,700,28.80,24.06,-68,1
1719560861,65.87,946.43,1030.76,700,29.20,22.18,-68,1
1719561161,68.35,946.44,1030.78,700,29.50,23.07,-68,1
1719561461,66.26,946.63,1030.97,700,29.03,22.11,-67,1
1719561761,67.29,946.81,1031.15,700,28.24,21.62,-67,1
1719562061,72.09,946.84,1031.18,700,27.37,21.91,-67,1
1719562361,75.62,946.82,1031.15,700,26.67,22.02,-67,1
1719562661,79.07,946.88,1031.22,700,26.29,22.39,-69,1
1719562961,79.39,946.86,1031.20,700,27.06,23.20,-71,1
1719563261,71.20,946.78,1031.12,700,28.70,22.98,-71,1
1719563561,63.63,946.74,1031.08,700,29.84,22.21,-71,1
1719563861,64.02,946.80,1031.14,700,30.73,23.15,-68,1
1719564161,63.05,946.80,1031.14,700,31.91,24.02,-68,1
1719564461,52.68,946.67,1031.01,700,32.67,21.76,-68,1
1719564761,47.94,946.69,1031.03,700,33.51,20.99,-68,1
1719565062,49.00,946.79,1031.12,700,33.19,21.05,-68,1
1719565362,45.29,946.74,1031.08,700,33.80,20.33,-68,1
1719565662,46.89,946.79,1031.13,700,34.78,21.78,-68,1
1719565962,41.85,946.83,1031.16,700,35.14,20.25,-69,1
1719566262,42.16,946.89,1031.22,700,36.01,21.15,-69,1
1719566562,40.13,946.90,1031.23,700,36.64,20.91,-69,1
1719566862,40.39,946.72,1031.06,700,36.92,21.26,-69,1
1719567162,36.98,946.78,1031.11,700,37.28,20.15,-68,1
1719567462,32.41,946.86,1031.20,700,36.75,17.57,-69,1
1719567762,34.34,946.82,1031.16,700,36.22,18.04,-68,1
1719568062,36.41,946.68,1031.02,700,35.36,18.21,-69,1
1719568362,35.93,946.66,1030.99,700,35.45,18.08,-69,1
1719568662,35.33,946.66,1031.00,700,35.75,18.08,-69,1
1719568962,34.57,946.63,1030.97,700,35.95,17.90,-69,1
1719569262,32.72,946.65,1030.99,700,36.15,17.21,-69,1
1719569562,34.75,946.64,1030.97,700,36.18,18.19,-69,1
1719569862,32.51,946.79,1031.12,700,36.61,17.50,-69,1
1719570163,31.40,946.80,1031.14,700,36.75,17.07,-69,1
1719570463,34.04,946.73,1031.07,700,36.83,18.42,-69,1
1719570763,35.02,946.79,1031.13,700,36.28,18.40,-69,1
1719571063,32.96,946.76,1031.09,700,36.20,17.36,-69,1
1719571363,33.85,946.69,1031.03,700,36.18,17.77,-69,1
1719571663,34.06,946.74,1031.08,700,36.04,17.75,-69,1
1719571963,35.96,946.78,1031.12,700,36.10,18.66,-69,1
1719572263,35.18,946.79,1031.12,700,36.41,18.59,-70,1
1719572563,34.80,946.79,1031.12,700,36.18,18.21,-69,1
1719572863,36.25,946.79,1031.13,700,35.01,17.84,-69,1
1719573163,37.28,946.72,1031.06,700,35.20,18.45,-69,1
1719573463,35.95,946.77,1031.11,700,35.41,18.06,-69,1
1719573763,37.66,946.71,1031.05,700,34.64,18.11,-68,1
1719574063,38.03,946.78,1031.12,700,33.45,17.22,-68,1
1719574363,39.04,946.87,1031.21,700,32.51,16.80,-68,1
1719574663,44.20,946.89,1031.22,700,31.34,17.72,-68,1
1719574963,56.16,946.92,1031.26,700,30.05,20.37,-68,1
1719575263,68.75,946.98,1031.31,700,28.67,22.38,-66,1
1719575563,82.18,946.89,1031.23,700,27.67,24.37,-68,1
1719575864,100.00,946.89,1031.22,700,27.23,27.25,-67,1
1719576164,100.00,946.86,1031.20,700,26.58,26.60,-69,1
1719576464,100.00,946.80,1031.14,700,26.15,26.17,-69,1
1719576764,100.00,946.83,1031.17,700,26.13,26.15,-69,1
1719577064,100.00,946.74,1031.08,700,26.10,26.12,-69,1
1719577364,100.00,946.81,1031.15,700,25.63,25.65,-69,1
1719577664,100.00,946.82,1031.16,700,25.37,25.39,-69,1
1719577964,100.00,946.82,1031.16,700,25.10,25.12,-68,1
1719578264,100.00,946.70,1031.03,700,25.74,25.76,-70,1
1719578564,100.00,946.65,1030.98,700,26.85,26.87,-70,1
1719578864,100.00,946.57,1030.91,700,27.80,27.82,-70,1
1719579164,85.42,946.62,1030.96,700,28.36,25.69,-70,1
1719579464,82.38,946.44,1030.78,700,28.80,25.51,-71,1
1719579764,100.00,946.45,1030.78,700,29.11,29.12,-71,1
1719580064,100.00,946.46,1030.79,700,29.15,29.16,-68,1
1719580365,84.50,946.54,1030.87,700,28.90,26.04,-68,1
1719580665,100.00,946.53,1030.86,700,29.50,29.51,-69,1
1719580965,69.70,946.54,1030.88,700,30.02,23.89,-69,1
1719581265,100.00,946.58,1030.92,700,30.51,30.52,-69,1
1719581565,89.21,946.68,1031.02,700,30.18,28.22,-68,1
1719581865,74.85,946.78,1031.11,700,29.41,24.49,-67,1
1719582165,92.05,946.76,1031.10,700,28.89,27.48,-68,1
1719582465,100.00,946.79,1031.13,700,29.11,29.12,-69,1
1719582765,84.66,946.83,1031.16,700,29.88,27.03,-69,1
1719583065,84.92,946.84,1031.18,700,30.44,27.63,-69,1
1719583365,59.58,946.78,1031.12,700,30.72,21.96,-69,1
1719583665,61.41,946.80,1031.13,700,31.08,22.80,-68,1
1719583965,56.47,946.77,1031.11,700,31.45,21.77,-69,1
1719584265,63.38,946.75,1031.08,700,31.93,24.12,-69,1
1719584565,60.16,946.67,1031.01,700,32.25,23.55,-69,1
1719584865,50.46,947.04,1031.37,700,31.93,20.38,-68,1
1719585165,48.77,946.93,1031.27,700,31.86,19.76,-69,1
1719585466,46.19,946.98,1031.32,700,31.74,18.78,-69,1
1719585766,61.95,946.85,1031.19,700,31.62,23.45,-69,1
1719586066,50.21,946.81,1031.14,700,31.55,19.95,-69,1
1719586366,50.47,946.79,1031.13,700,31.61,20.09,-70,1
1719586666,52.27,946.66,1030.99,700,31.62,20.66,-70,1
1719586966,50.51,946.63,1030.97,700,31.44,19.94,-69,1
1719587266,57.32,946.58,1030.92,700,31.25,21.83,-68,1
1719587566,45.91,946.76,1031.10,700,30.89,17.91,-68,1
1719587866,53.03,946.86,1031.20,700,30.53,19.89,-69,1
1719588166,52.20,946.91,1031.25,700,30.18,19.32,-69,1
1719588466,52.38,947.06,1031.39,700,29.89,19.10,-69,1
1719588766,52.04,947.23,1031.57,700,29.72,18.84,-68,1
1719589066,48.87,947.22,1031.56,700,29.55,17.68,-69,1
1719589366,52.39,947.29,1031.63,700,29.57,18.81,-69,1
1719589666,50.90,947.27,1031.61,700,29.64,18.42,-69,1
1719591176,51.31,947.54,1031.88,700,28.28,17.29,-70,1
1719591476,52.69,947.60,1031.93,700,28.37,17.80,-71,1
1719591776,52.79,947.57,1031.90,700,28.57,18.01,-71,1
1719592076,52.45,947.57,1031.91,700,28.83,18.15,-71,1
1719592376,51.66,947.66,1032.00,700,29.03,18.09,-69,1
1719592676,49.01,947.62,1031.96,700,29.23,17.44,-68,1
1719592976,49.28,947.56,1031.89,700,29.29,17.58,-68,1
1719593276,50.92,947.56,1031.90,700,29.42,18.22,-68,1
1719593576,49.58,947.58,1031.92,700,29.57,17.93,-68,1
1719593876,51.35,947.63,1031.97,700,29.70,18.61,-68,1
1719594176,49.47,947.65,1031.99,700,29.55,17.88,-68,1
1719594476,45.86,947.91,1032.25,700,29.25,16.41,-68,1
1719594776,46.40,947.92,1032.26,700,28.98,16.35,-68,1
1719595076,47.13,948.00,1032.33,700,28.84,16.47,-68,1
1719595376,47.49,948.01,1032.35,700,28.64,16.40,-69,1
1719595676,50.81,948.05,1032.39,700,28.63,17.46,-69,1
1719595977,50.19,948.10,1032.44,700,28.46,17.11,-69,1
1719596277,50.69,948.19,1032.53,700,28.03,16.87,-70,1
1719596577,50.51,948.25,1032.59,700,27.46,16.29,-70,1
1719596877,53.10,948.30,1032.64,700,26.87,16.54,-70,1
1719597177,54.49,948.25,1032.59,700,26.48,16.58,-69,1
1719597477,58.33,948.35,1032.68,700,25.96,17.17,-70,1
1719597777,58.12,948.41,1032.75,700,25.28,16.48,-69,1
1719598077,62.52,948.51,1032.84,700,24.81,17.18,-70,1
1719598377,68.58,948.54,1032.88,700,24.55,18.41,-70,1
1719598677,69.53,948.63,1032.97,700,24.30,18.39,-70,1
1719598977,83.17,948.58,1032.92,700,23.90,20.89,-67,1
1719599277,79.46,948.53,1032.87,700,23.74,19.99,-71,1
1719599577,81.32,948.67,1033.00,700,23.46,20.09,-70,1
1719599877,75.15,948.71,1033.05,700,22.96,18.34,-70,1
1719600177,85.91,948.77,1033.11,700,22.63,20.17,-70,1
1719600478,96.49,948.78,1033.12,700,22.44,21.87,-70,1
1719600778,100.00,948.77,1033.11,700,22.45,22.47,-70,1
1719601078,100.00,948.93,1033.27,700,22.38,22.40,-70,1
1719601378,100.00,948.89,1033.23,700,22.18,22.20,-70,1
1719601678,100.00,948.87,1033.21,700,21.89,21.91,-69,1
1719601978,100.00,948.87,1033.20,700,21.63,21.65,-70,1
1719602278,100.00,949.00,1033.34,700,21.59,21.61,-70,1
1719602579,100.00,949.11,1033.44,700,21.36,21.38,-70,1
1719602879,100.00,949.20,1033.54,700,21.16,21.18,-70,1
1719603179,100.00,949.24,1033.57,700,20.95,20.97,-70,1
1719603479,100.00,949.19,1033.53,700,20.70,20.72,-70,1
1719603779,100.00,949.32,1033.66,700,20.55,20.57,-70,1
1719604079,100.00,949.39,1033.72,700,20.40,20.42,-71,1
1719604379,100.00,949.37,1033.71,700,20.19,20.21,-70,1
1719605891,100.00,949.55,1033.88,700,19.88,19.90,-70,1
1719606191,100.00,949.57,1033.91,700,19.72,19.74,-70,1
1719606491,100.00,949.61,1033.94,700,19.74,19.76,-70,1
1719606791,100.00,949.62,1033.96,700,19.56,19.58,-70,1
1719607091,100.00,949.73,1034.06,700,19.30,19.32,-70,1
1719607391,100.00,949.79,1034.13,700,19.14,19.16,-70,1
1719607691,100.00,949.90,1034.23,700,19.35,19.37,-69,1
1719607991,100.00,949.90,1034.23,700,19.17,19.19,-69,1
1719608291,100.00,949.91,1034.25,700,18.96,18.98,-70,1
1719608592,100.00,950.04,1034.38,700,19.15,19.17,-70,1
1719608892,100.00,950.10,1034.44,700,19.17,19.19,-70,1
1719609192,100.00,950.11,1034.45,700,18.82,18.83,-70,1
1719609492,100.00,950.13,1034.47,700,19.04,19.06,-70,1
1719609792,100.00,950.15,1034.49,700,18.96,18.98,-70,1
1719610092,100.00,950.21,1034.55,700,18.68,18.69,-69,1
1719610392,100.00,950.28,1034.61,700,18.55,18.56,-68,1
1719610692,100.00,950.33,1034.66,700,18.44,18.45,-68,1
1719610992,100.00,950.42,1034.76,700,18.29,18.30,-68,1
1719611292,100.00,950.51,1034.85,700,18.19,18.20,-68,1
1719611592,100.00,950.48,1034.82,700,18.07,18.08,-68,1
1719611892,100.00,950.50,1034.83,700,18.01,18.02,-69,1
1719612192,100.00,950.52,1034.86,700,18.06,18.07,-68,1
1719612492,100.00,950.57,1034.91,700,18.05,18.06,-68,1
1719612792,100.00,950.60,1034.94,700,17.84,17.85,-68,1
1719613092,100.00,950.60,1034.93,700,17.99,18.00,-68,1
1719613393,100.00,950.56,1034.90,700,18.16,18.17,-68,1
1719613693,100.00,950.60,1034.94,700,18.07,18.08,-68,1
1719613993,100.00,950.62,1034.95,700,17.91,17.92,-68,1
1719614293,100.00,950.66,1034.99,700,17.73,17.74,-68,1
1719614593,100.00,950.67,1035.01,700,17.65,17.66,-68,1
1719614893,100.00,950.68,1035.02,700,17.88,17.89,-68,1
1719615193,100.00,950.68,1035.01,700,17.87,17.88,-67,1
1719615493,100.00,950.68,1035.01,700,17.87,17.88,-68,1
1719615793,100.00,950.65,1034.98,700,17.89,17.90,-68,1
1719616093,100.00,950.61,1034.94,700,18.11,18.12,-68,1
1719616393,100.00,950.64,1034.98,700,18.12,18.13,-68,1
1719616693,100.00,950.69,1035.03,700,17.98,17.99,-68,1
1719616993,100.00,950.65,1034.99,700,17.86,17.87,-68,1
1719617293,100.00,950.66,1035.00,700,17.78,17.79,-68,1
1719617593,100.00,950.63,1034.97,700,17.58,17.59,-68,1
1719617893,100.00,950.69,1035.02,700,17.74,17.75,-68,1
1719618193,100.00,950.73,1035.07,700,17.71,17.72,-68,1
1719618493,100.00,950.68,1035.02,700,17.72,17.73,-67,1
1719618794,100.00,950.68,1035.02,700,17.83,17.84,-68,1
1719619094,100.00,950.72,1035.06,700,18.16,18.17,-67,1
1719619394,100.00,950.64,1034.98,700,18.26,18.27,-67,1
1719619694,100.00,950.61,1034.95,700,18.30,18.31,-68,1
1719619994,100.00,950.72,1035.06,700,18.33,18.34,-68,1
1719620294,100.00,950.69,1035.03,700,18.31,18.32,-68,1
1719620594,100.00,950.67,1035.00,700,18.31,18.32,-68,1
1719620894,100.00,950.63,1034.97,700,18.36,18.37,-67,1
1719621194,100.00,950.64,1034.98,700,18.28,18.29,-68,1
1719621494,100.00,950.75,1035.09,700,18.20,18.21,-67,1
1719621794,100.00,950.71,1035.05,700,18.11,18.12,-67,1
1719622094,100.00,950.80,1035.14,700,18.04,18.05,-68,1
1719622394,100.00,950.87,1035.21,700,17.93,17.94,-67,1
1719622694,100.00,950.83,1035.16,700,17.74,17.75,-68,1
1719622994,100.00,950.74,1035.08,700,17.62,17.63,-68,1
1719623294,100.00,950.70,1035.04,700,17.47,17.48,-67,1
1719623594,100.00,950.70,1035.04,700,17.26,17.27,-67,1
1719623894,100.00,950.72,1035.06,700,17.02,17.03,-67,1
1719624195,100.00,950.83,1035.17,700,16.89,16.90,-67,1
1719624495,100.00,950.84,1035.18,700,16.63,16.64,-67,1
1719624795,100.00,950.80,1035.14,700,16.87,16.88,-68,1
1719625095,100.00,950.84,1035.18,700,16.94,16.95,-67,1
1719625395,100.00,950.87,1035.21,700,16.82,16.83,-68,1
1719625695,100.00,950.88,1035.22,700,16.67,16.68,-67,1
1719625995,100.00,950.95,1035.28,700,16.52,16.53,-67,1
1719626295,100.00,950.94,1035.28,700,16.40,16.41,-67,1
1719626595,100.00,951.09,1035.43,700,16.28,16.29,-66,1
1719626895,100.00,951.03,1035.37,700,16.12,16.13,-66,1
1719627195,100.00,951.10,1035.43,700,16.05,16.06,-66,1
1719627495,100.00,951.11,1035.45,700,15.89,15.90,-67,1
1719627795,100.00,951.04,1035.38,700,15.92,15.93,-67,1
1719628095,100.00,951.04,1035.38,700,16.19,16.20,-67,1
1719628395,100.00,951.10,1035.44,700,16.19,16.20,-67,1
1719628695,100.00,951.09,1035.43,700,15.98,15.99,-66,1
1719628995,100.00,951.14,1035.47,700,15.87,15.88,-66,1
1719629295,100.00,951.06,1035.40,700,15.77,15.78,-67,1
1719629595,100.00,951.05,1035.39,700,15.83,15.84,-66,1
1719629896,100.00,951.09,1035.43,700,15.72,15.73,-66,1
1719630196,100.00,951.08,1035.42,700,15.62,15.63,-66,1
1719630496,100.00,951.09,1035.42,700,15.83,15.84,-66,1
1719630796,100.00,951.15,1035.49,700,15.84,15.85,-66,1
1719631096,100.00,951.18,1035.51,700,15.82,15.83,-66,1
1719631396,100.00,951.20,1035.53,700,15.71,15.72,-66,1
1719631696,100.00,951.22,1035.56,700,15.78,15.79,-66,1
1719631996,100.00,951.19,1035.53,700,15.96,15.97,-66,1
1719632296,100.00,951.26,1035.60,700,15.97,15.98,-66,1
1719633805,100.00,951.28,1035.61,700,16.67,16.68,-66,1
1719634105,100.00,951.25,1035.58,700,16.93,16.94,-66,1
1719634405,100.00,951.22,1035.56,700,17.30,17.31,-66,1
1719634705,100.00,951.24,1035.58,700,17.75,17.76,-65,1
1719635005,100.00,951.24,1035.58,700,18.09,18.10,-66,1
1719635305,100.00,951.33,1035.67,700,18.33,18.34,-66,1
1719635606,100.00,951.34,1035.68,700,18.47,18.48,-66,1
1719635906,100.00,951.34,1035.68,700,18.58,18.59,-66,1
1719636206,100.00,951.30,1035.64,700,18.74,18.75,-66,1
1719636506,100.00,951.30,1035.64,700,18.91,18.93,-67,1
1719636806,100.00,951.30,1035.64,700,19.18,19.20,-67,1
1719637106,100.00,951.34,1035.68,700,19.38,19.40,-66,1
1719637406,100.00,951.32,1035.66,700,19.54,19.56,-66,1
1719637706,100.00,951.32,1035.66,700,19.57,19.59,-67,1
1719638006,100.00,951.25,1035.58,700,19.73,19.75,-67,1
1719638306,100.00,951.24,1035.58,700,19.94,19.96,-67,1
1719638606,100.00,951.24,1035.57,700,20.22,20.24,-67,1
1719638906,100.00,951.27,1035.60,700,20.55,20.57,-67,1
1719639206,100.00,951.28,1035.62,700,20.90,20.92,-67,1
1719639506,100.00,951.22,1035.56,700,21.13,21.15,-67,1
1719639806,100.00,951.19,1035.53,700,21.20,21.22,-67,1
1719640106,100.00,951.25,1035.59,700,21.29,21.31,-67,1
1719640406,100.00,951.25,1035.59,700,21.30,21.32,-67,1
1719640707,100.00,951.25,1035.59,700,21.33,21.35,-67,1
1719641007,100.00,951.21,1035.55,700,21.42,21.44,-68,1
1719641307,100.00,951.18,1035.52,700,21.62,21.64,-68,1
1719641607,100.00,951.12,1035.46,700,21.86,21.88,-68,1
1719641907,100.00,951.12,1035.46,700,22.22,22.24,-68,1
1719642207,100.00,951.07,1035.41,700,22.90,22.92,-69,1
1719642507,100.00,951.02,1035.35,700,24.21,24.23,-68,1
1719642807,100.00,951.02,1035.36,700,25.87,25.89,-68,1
1719643107,90.56,951.03,1035.37,700,27.87,26.20,-66,1
1719643407,81.43,951.06,1035.39,700,29.84,26.33,-66,1
1719643707,67.01,951.01,1035.34,700,30.88,24.05,-66,1
1719644007,59.34,950.93,1035.27,700,31.41,22.54,-66,1
1719644307,62.90,950.92,1035.26,700,32.42,24.46,-66,1
1719644607,54.71,950.98,1035.32,700,32.99,22.67,-66,1
1719644907,58.17,950.94,1035.28,700,33.64,24.29,-67,1
1719645207,45.53,950.99,1035.32,700,34.15,20.73,-67,1
1719645507,42.86,950.97,1035.31,700,34.50,20.06,-67,1
1719645808,49.06,950.90,1035.23,700,34.67,22.42,-67,1
1719646108,43.78,950.88,1035.22,700,34.42,20.34,-66,1
1719646408,43.26,950.90,1035.23,700,33.93,19.70,-66,1
1719646708,44.81,950.91,1035.24,700,33.25,19.66,-67,1
1719647008,48.51,950.95,1035.29,700,34.04,21.66,-66,1
1719647308,39.97,951.07,1035.40,700,34.78,19.19,-67,1
1719647608,37.04,950.98,1035.32,700,35.43,18.55,-67,1
1719647908,38.19,950.96,1035.30,700,35.04,18.69,-67,1
1719648208,37.76,951.00,1035.34,700,34.90,18.39,-67,1
1719648508,41.95,950.88,1035.21,700,34.84,20.02,-67,1
1719648808,41.37,950.89,1035.23,700,35.47,20.36,-68,1
1719649108,40.92,950.83,1035.17,700,36.51,21.11,-67,1
1719649408,35.48,950.80,1035.13,700,37.12,19.34,-67,1
1719649708,32.43,950.81,1035.15,700,37.10,17.89,-68,1
1719650008,34.26,950.77,1035.11,700,37.47,19.08,-68,1
1719650308,36.27,950.76,1035.10,700,37.60,20.12,-68,1
1719650608,37.67,950.73,1035.07,700,36.62,19.87,-68,1
1719650908,36.17,950.67,1035.01,700,36.16,18.81,-68,1
1719651209,36.52,950.76,1035.10,700,35.97,18.80,-68,1
1719651509,38.59,950.70,1035.04,700,35.21,19.01,-68,1
1719651809,38.57,950.55,1034.88,700,34.88,18.71,-68,1
1719652109,39.63,950.55,1034.89,700,35.75,19.91,-69,1
1719652409,37.91,950.53,1034.87,700,35.45,18.94,-68,1
1719652709,39.38,950.56,1034.90,700,34.17,18.41,-68,1
1719653009,44.09,950.53,1034.86,700,34.10,20.16,-69,1
1719653309,39.03,950.53,1034.87,700,34.25,18.34,-68,1
1719653609,40.64,950.62,1034.96,700,33.97,18.74,-68,1
1719653909,40.79,950.57,1034.91,700,33.39,18.28,-68,1
1719654209,41.19,950.50,1034.84,700,32.25,17.42,-68,1
1719654509,44.70,950.51,1034.84,700,31.43,17.98,-68,1
1719654809,44.48,950.51,1034.85,700,32.18,18.57,-68,1
1719655109,44.01,950.41,1034.75,700,33.31,19.42,-68,1
1719655409,42.17,950.36,1034.70,700,33.95,19.31,-69,1
1719655709,41.90,950.40,1034.74,700,33.81,19.08,-69,1
1719656009,41.81,950.39,1034.73,700,33.93,19.15,-69,1
1719656309,41.36,950.37,1034.71,700,34.32,19.33,-69,1
1719656610,42.14,950.33,1034.67,700,34.69,19.96,-69,1
1719656910,39.39,950.49,1034.83,700,35.46,19.56,-69,1
1719657210,39.01,950.23,1034.57,700,35.57,19.50,-70,1
1719657510,39.09,950.33,1034.67,700,35.29,19.29,-70,1
1719657810,39.16,950.29,1034.63,700,35.07,19.12,-70,1
1719658110,40.34,950.21,1034.55,700,34.25,18.87,-69,1
1719658410,41.69,950.17,1034.51,700,33.07,18.34,-69,1
1719658710,43.32,950.10,1034.44,700,32.61,18.54,-69,1
1719659010,43.58,950.09,1034.43,700,33.15,19.12,-69,1
1719659310,40.88,950.16,1034.50,700,34.00,18.86,-69,1
1719659610,41.57,950.06,1034.40,700,34.60,19.66,-69,1
1719659910,40.83,950.00,1034.34,700,34.84,19.58,-69,1
1719660210,38.59,949.93,1034.27,700,34.76,18.61,-69,1
1719660510,38.81,949.88,1034.21,700,34.04,18.06,-69,1
1719660810,39.94,949.87,1034.21,700,33.83,18.33,-69,1
1719661110,40.85,949.86,1034.20,700,33.64,18.53,-69,1
1719661411,40.17,949.69,1034.03,700,32.97,17.66,-69,1
1719661711,41.17,949.69,1034.03,700,32.09,17.26,-68,1
1719662011,42.00,949.62,1033.96,700,31.69,17.22,-69,1
1719662311,40.65,949.48,1033.81,700,31.39,16.44,-68,1
1719662611,44.57,949.46,1033.80,700,31.08,17.62,-68,1
1719662911,43.30,949.48,1033.82,700,31.12,17.19,-68,1
1719663211,43.33,949.48,1033.82,700,30.70,16.83,-67,1
1719663511,45.08,949.41,1033.74,700,30.35,17.13,-69,1
1719663811,45.78,949.30,1033.64,700,30.12,17.17,-68,1
1719664111,46.55,949.31,1033.65,700,30.26,17.56,-69,1
1719664411,46.91,949.22,1033.55,700,30.24,17.66,-68,1
1719664711,47.36,949.18,1033.51,700,30.25,17.82,-68,1
1719665011,46.80,949.20,1033.54,700,29.88,17.30,-67,1
1719665311,47.82,949.19,1033.53,700,29.95,17.70,-68,1
1719665611,49.39,949.10,1033.44,700,30.13,18.38,-69,1
1719665911,46.12,949.04,1033.38,700,30.57,17.69,-68,1
1719666211,46.52,948.99,1033.32,700,31.17,18.38,-68,1
1719666511,44.14,948.95,1033.28,700,31.29,17.65,-68,1
1719666812,43.54,948.95,1033.28,700,31.39,17.52,-67,1
1719667112,43.94,948.90,1033.24,700,30.87,17.20,-67,1
1719667412,46.81,948.98,1033.31,700,30.59,17.95,-68,1
1719667712,45.52,948.80,1033.14,700,30.70,17.61,-68,1
1719668012,45.63,948.71,1033.05,700,31.08,17.99,-69,1
1719668312,44.61,948.59,1032.93,700,31.22,17.75,-69,1
1719668612,44.79,948.63,1032.97,700,31.28,17.87,-69,1
1719668912,43.52,948.52,1032.85,700,31.25,17.39,-69,1
1719669212,43.42,948.55,1032.89,700,31.05,17.17,-68,1
1719669512,44.75,948.50,1032.83,700,30.84,17.46,-68,1
1719669812,45.72,948.50,1032.84,700,31.01,17.96,-69,1
1719670112,44.78,948.45,1032.79,700,31.04,17.65,-69,1
1719670412,43.90,948.41,1032.75,700,30.80,17.12,-68,1
1719670712,43.88,948.28,1032.62,700,30.77,17.09,-69,1
1719671012,44.73,948.28,1032.62,700,30.75,17.37,-68,1
1719671312,45.68,948.27,1032.61,700,30.98,17.92,-69,1
1719671612,44.73,948.21,1032.55,700,30.65,17.28,-68,1
1719671913,45.54,948.11,1032.44,700,30.67,17.59,-68,1
1719672213,47.00,948.12,1032.46,700,30.58,18.00,-68,1
1719672513,44.29,947.91,1032.25,700,30.38,16.88,-68,1
1719672813,45.50,947.98,1032.32,700,30.33,17.26,-68,1
1719673113,46.82,948.01,1032.35,700,30.49,17.86,-68,1
1719673413,46.52,947.91,1032.25,700,30.65,17.90,-69,1
1719673713,46.43,947.88,1032.22,700,30.85,18.06,-68,1
1719674013,45.78,947.88,1032.21,700,30.77,17.76,-68,1
1719674313,46.06,947.78,1032.12,700,30.66,17.76,-68,1
1719674613,47.34,947.70,1032.03,700,30.53,18.07,-68,1
1719674913,48.07,947.72,1032.06,700,30.34,18.14,-67,1
1719675213,49.03,947.61,1031.95,700,30.34,18.46,-68,1
1719675513,47.06,947.63,1031.97,700,30.08,17.57,-68,1
1719675813,47.64,947.75,1032.09,700,30.03,17.72,-67,1
1719676113,48.16,947.64,1031.98,700,30.10,17.96,-67,1
1719676413,48.64,947.49,1031.83,700,29.74,17.78,-67,1
1719676714,49.55,947.54,1031.87,700,29.93,18.25,-68,1
1719677014,50.15,947.52,1031.85,700,29.76,18.29,-68,1
1719677314,49.90,947.49,1031.83,700,29.71,18.16,-68,1
1719677614,50.28,947.47,1031.81,700,29.60,18.18,-68,1
1719677914,52.66,947.55,1031.89,700,29.41,18.75,-67,1
1719678214,52.01,947.49,1031.83,700,29.31,18.46,-68,1
1719678514,52.63,947.51,1031.85,700,29.43,18.76,-68,1
1719678814,52.10,947.45,1031.79,700,29.37,18.54,-68,1
1719679114,52.45,947.39,1031.73,700,29.38,18.65,-68,1
1719679414,52.61,947.46,1031.80,700,29.22,18.56,-68,1
1719679714,53.50,947.44,1031.78,700,29.19,18.80,-68,1
1719680014,53.05,947.39,1031.73,700,29.03,18.51,-68,1
1719680314,53.65,947.40,1031.73,700,28.95,18.62,-68,1
1719680614,52.86,947.41,1031.75,700,28.82,18.26,-70,1
1719680914,53.69,947.46,1031.80,700,28.79,18.48,-68,1
1719681214,54.67,947.42,1031.75,700,28.60,18.60,-67,1
1719681514,54.09,947.42,1031.75,700,28.38,18.22,-68,1
1719681815,54.43,947.36,1031.69,700,28.32,18.27,-67,1
1719682115,55.27,947.33,1031.66,700,28.12,18.32,-67,1
1719682415,56.92,947.37,1031.71,700,27.87,18.56,-67,1
1719682715,56.96,947.37,1031.71,700,27.88,18.58,-68,1
1719683015,57.22,947.32,1031.66,700,27.74,18.53,-70,1
1719683315,57.91,947.30,1031.64,700,27.60,18.59,-69,1
1719683615,57.82,947.25,1031.59,700,27.48,18.45,-69,1
1719683915,60.17,947.17,1031.51,700,27.40,19.01,-70,1
1719684215,59.59,947.03,1031.37,700,27.13,18.60,-69,1
1719684515,61.12,947.02,1031.36,700,26.83,18.73,-69,1
1719684815,61.95,946.97,1031.31,700,26.72,18.84,-69,1
1719685115,65.20,946.97,1031.30,700,26.53,19.48,-70,1
1719691239,100.00,946.48,1030.81,700,22.75,22.77,-69,1
1719691539,100.00,946.47,1030.81,700,23.01,23.03,-68,1
1719691839,100.00,946.44,1030.78,700,23.08,23.10,-69,1
1719692139,100.00,946.43,1030.77,700,23.29,23.31,-69,1
1719692439,98.37,946.33,1030.67,700,23.47,23.21,-68,1
1719692739,97.41,946.31,1030.64,700,23.56,23.14,-68,1
1719693039,98.08,946.25,1030.59,700,23.55,23.25,-68,1
1719693339,97.47,946.28,1030.62,700,23.59,23.18,-68,1
1719693639,96.55,946.25,1030.59,700,23.64,23.07,-68,1
1719693939,95.40,946.21,1030.55,700,23.76,23.00,-69,1
1719694240,96.12,946.21,1030.55,700,23.77,23.13,-69,1
1719694540,95.06,946.15,1030.49,700,23.89,23.07,-68,1
1719694840,95.51,946.16,1030.49,700,23.82,23.08,-68,1
1719695140,96.44,946.04,1030.38,700,23.69,23.11,-69,1
1719695440,94.88,946.02,1030.36,700,23.83,22.97,-69,1
1719695740,95.66,945.94,1030.28,700,23.72,23.00,-68,1
1719696040,95.10,945.87,1030.21,700,23.80,22.98,-68,1
1719696340,95.29,945.80,1030.14,700,23.76,22.98,-68,1
1719696640,96.72,945.83,1030.16,700,23.64,23.10,-68,1
1719696940,97.36,945.73,1030.06,700,23.62,23.19,-68,1
1719697240,97.06,945.65,1029.98,700,23.58,23.10,-68,1
1719697540,97.57,945.62,1029.96,700,23.58,23.19,-68,1
1719697840,99.21,945.60,1029.94,700,23.54,23.43,-67,1
1719698140,97.52,945.60,1029.93,700,23.48,23.08,-67,1
1719698440,100.00,945.50,1029.84,700,23.38,23.40,-68,1
1719698740,99.90,945.53,1029.87,700,23.39,23.39,-67,1
1719699040,100.00,945.49,1029.82,700,23.35,23.37,-68,1
1719699341,100.00,945.46,1029.80,700,23.47,23.49,-68,1
1719700244,100.00,945.15,1029.49,700,23.40,23.42,-68,1
1719700544,100.00,945.06,1029.40,700,23.24,23.26,-68,1
1719700844,100.00,944.97,1029.31,700,23.33,23.35,-68,1
1719701144,100.00,944.92,1029.26,700,23.24,23.26,-68,1
1719701444,100.00,944.81,1029.14,700,23.24,23.26,-68,1
1719701744,100.00,944.63,1028.97,700,23.18,23.20,-68,1
1719702044,100.00,944.51,1028.85,700,23.22,23.24,-68,1
1719702344,100.00,944.49,1028.83,700,23.13,23.15,-68,1
1719702644,100.00,944.35,1028.69,700,23.11,23.13,-68,1
1719702944,100.00,944.27,1028.61,700,23.04,23.06,-67,1
1719703244,100.00,944.30,1028.64,700,23.10,23.12,-67,1
1719703544,100.00,944.23,1028.57,700,23.25,23.27,-68,1
1719703844,100.00,944.22,1028.56,700,23.16,23.18,-68,1
1719704144,100.00,944.27,1028.61,700,23.21,23.23,-67,1
1719704444,100.00,944.21,1028.55,700,23.21,23.23,-68,1
1719704744,100.00,944.16,1028.50,700,23.13,23.15,-68,1
1719705044,100.00,944.10,1028.44,700,23.16,23.18,-68,1
1719705345,100.00,944.18,1028.52,700,23.16,23.18,-68,1
1719705645,100.00,944.06,1028.40,700,22.96,22.98,-68,1
1719705945,100.00,943.86,1028.19,700,22.95,22.97,-67,1
1719706245,100.00,943.80,1028.14,700,22.95,22.97,-68,1
1719706545,100.00,943.78,1028.11,700,22.79,22.81,-68,1
1719706845,100.00,943.72,1028.06,700,22.80,22.82,-68,1
1719709263,100.00,943.06,1027.39,700,22.53,22.55,-67,1
1719709563,100.00,942.96,1027.30,700,22.54,22.56,-67,1
1719709863,100.00,942.85,1027.19,700,22.44,22.46,-67,1
1719710163,100.00,942.80,1027.14,700,22.56,22.58,-68,1
1719710463,100.00,942.76,1027.09,700,22.46,22.48,-67,1
1719710763,100.00,942.79,1027.13,700,22.39,22.41,-68,1
1719711063,100.00,942.59,1026.93,700,22.32,22.34,-68,1
1719711363,100.00,942.42,1026.75,700,22.33,22.35,-67,1
1719711663,100.00,942.23,1026.57,700,22.20,22.22,-66,1
1719711963,100.00,942.08,1026.41,700,22.22,22.24,-67,1
1719712264,100.00,942.08,1026.41,700,22.16,22.18,-67,1
1719712564,100.00,942.03,1026.37,700,22.17,22.19,-67,1
1719712864,100.00,941.87,1026.21,700,22.31,22.33,-67,1
1719713164,100.00,941.82,1026.15,700,22.30,22.32,-68,1
1719713464,100.00,941.69,1026.03,700,22.41,22.43,-68,1
1719713764,100.00,941.57,1025.91,700,22.30,22.32,-67,1
1719714064,100.00,941.48,1025.82,700,22.21,22.23,-67,1
1719714364,100.00,941.57,1025.91,700,22.16,22.18,-67,1
1719714664,100.00,941.48,1025.81,700,22.17,22.19,-67,1
1719714964,100.00,941.38,1025.72,700,22.20,22.22,-67,1
1719715264,100.00,941.31,1025.65,700,22.10,22.12,-66,1
1719715564,100.00,941.27,1025.61,700,22.17,22.19,-67,1
1719715864,100.00,941.58,1025.92,700,22.10,22.12,-66,1
1719716164,100.00,941.50,1025.83,700,22.20,22.22,-67,1
1719716464,100.00,941.39,1025.73,700,22.17,22.19,-67,1
1719716764,100.00,941.29,1025.63,700,22.15,22.17,-67,1
1719717064,100.00,941.44,1025.78,700,22.11,22.13,-67,1
1719717365,100.00,941.51,1025.85,700,22.25,22.27,-67,1
1719717665,100.00,941.46,1025.80,700,22.30,22.32,-67,1
1719717965,100.00,941.47,1025.81,700,22.48,22.50,-67,1
1719718265,100.00,941.37,1025.71,700,22.28,22.30,-67,1
1719718565,100.00,941.31,1025.65,700,22.30,22.32,-67,1
1719718865,100.00,941.36,1025.69,700,22.34,22.36,-66,1
1719719165,100.00,941.38,1025.72,700,22.48,22.50,-67,1
1719719465,100.00,941.35,1025.68,700,22.53,22.55,-67,1
1719719765,100.00,941.36,1025.69,700,22.52,22.54,-68,1
1719720065,100.00,941.35,1025.69,700,22.52,22.54,-67,1
1719720365,100.00,941.20,1025.54,700,22.58,22.60,-66,1
1719720665,100.00,941.08,1025.42,700,22.71,22.73,-66,1
1719720965,100.00,941.10,1025.44,700,22.74,22.76,-67,1
1719721265,100.00,941.07,1025.41,700,22.77,22.79,-67,1
1719721565,100.00,940.99,1025.33,700,22.74,22.76,-67,1
1719721865,100.00,940.92,1025.26,700,22.91,22.93,-68,1
1719722165,100.00,940.95,1025.29,700,22.74,22.76,-68,1
1719724840,100.00,940.59,1024.93,700,23.15,23.17,-69,1
1719725140,100.00,940.69,1025.03,700,23.37,23.39,-69,1
1719725441,100.00,940.61,1024.94,700,23.55,23.57,-67,1
1719725741,100.00,940.64,1024.97,700,23.66,23.68,-66,1
1719726041,100.00,940.57,1024.91,700,23.70,23.72,-66,1
1719726341,100.00,940.63,1024.97,700,23.59,23.61,-67,1
1719726641,100.00,940.60,1024.93,700,23.82,23.84,-66,1
1719726941,100.00,940.63,1024.96,700,23.74,23.76,-67,1
1719727241,100.00,940.53,1024.86,700,23.83,23.85,-66,1
1719727541,100.00,940.83,1025.17,700,23.69,23.71,-66,1
1719727841,100.00,940.58,1024.92,700,23.80,23.82,-66,1
1719728141,100.00,940.61,1024.95,700,23.75,23.77,-66,1
1719728441,100.00,940.39,1024.73,700,23.98,24.00,-66,1
1719728741,100.00,940.69,1025.03,700,24.20,24.22,-67,1
1719729041,100.00,940.69,1025.02,700,24.33,24.35,-66,1
1719729341,100.00,940.44,1024.78,700,24.61,24.63,-66,1
1719729641,100.00,940.44,1024.78,700,24.78,24.80,-66,1
1719729941,100.00,940.41,1024.75,700,25.37,25.39,-66,1
1719730241,99.39,940.71,1025.05,700,25.81,25.72,-66,1
1719730541,92.44,940.47,1024.81,700,26.31,25.00,-67,1
1719730842,89.44,940.37,1024.71,700,26.80,24.93,-67,1
1719731142,84.12,940.38,1024.72,700,27.44,24.53,-67,1
1719731442,81.04,940.51,1024.85,700,27.44,23.91,-67,1
1719731742,80.04,940.51,1024.85,700,27.72,23.98,-68,1
1719732042,78.27,940.73,1025.07,700,27.79,23.67,-67,1
1719732342,75.20,940.70,1025.03,700,27.73,22.95,-65,1
1719732642,75.12,940.97,1025.31,700,27.97,23.17,-65,1
1719732942,72.96,940.93,1025.26,700,28.06,22.77,-66,1
1719735271,70.89,940.41,1024.74,700,28.58,22.80,-67,1
1719735571,70.37,940.60,1024.94,700,29.11,23.18,-68,1
1719735871,66.63,940.47,1024.80,700,29.59,22.74,-69,1
1719736171,65.16,940.47,1024.81,700,29.67,22.45,-68,1
1719736471,62.72,940.41,1024.74,700,30.07,22.20,-68,1
1719736771,61.41,940.37,1024.71,700,30.28,22.05,-68,1
1719737071,59.63,940.44,1024.78,700,29.90,21.21,-68,1
1719737371,60.78,940.20,1024.54,700,30.09,21.70,-69,1
1719737671,59.77,940.33,1024.66,700,30.40,21.72,-68,1
1719737971,59.38,940.63,1024.97,700,30.70,21.89,-68,1
1719738271,57.19,940.43,1024.77,700,30.70,21.27,-68,1
1719738571,59.35,940.55,1024.88,700,30.66,21.84,-68,1
1719738871,58.80,940.54,1024.88,700,30.44,21.49,-68,1
1719739171,58.46,940.40,1024.74,700,30.86,21.78,-68,1
1719739472,57.35,940.56,1024.89,700,30.87,21.48,-69,1
1719739772,55.77,940.58,1024.92,700,31.15,21.28,-68,1
1719740072,54.63,940.54,1024.88,700,31.37,21.15,-69,1
1719740372,55.96,940.64,1024.98,700,30.63,20.85,-67,1
1719740672,62.80,940.66,1025.00,700,29.79,21.95,-67,1
1719740972,61.32,940.53,1024.87,700,29.84,21.61,-67,1
1719741272,58.04,940.61,1024.94,700,30.86,21.67,-68,1
1719741572,58.22,940.55,1024.89,700,30.78,21.64,-68,1
1719741872,58.53,940.46,1024.80,700,30.54,21.50,-67,1
1719743078,54.74,940.47,1024.81,700,31.31,21.13,-69,1
1719743378,54.11,940.65,1024.98,700,31.25,20.88,-68,1
1719743678,52.20,940.53,1024.86,700,32.10,21.08,-69,1
1719743978,51.37,940.56,1024.90,700,32.07,20.79,-68,1
1719744278,52.33,940.58,1024.92,700,31.59,20.65,-69,1
1719744578,51.98,940.50,1024.84,700,31.85,20.79,-68,1
1719744878,51.06,940.43,1024.76,700,32.18,20.80,-69,1
1719745178,51.24,940.54,1024.88,700,32.12,20.80,-68,1
1719745479,49.12,940.48,1024.82,700,32.10,20.10,-69,1
1719745779,51.19,940.43,1024.77,700,32.07,20.74,-68,1
1719746079,52.56,940.38,1024.72,700,31.53,20.67,-69,1
1719746379,52.65,940.21,1024.55,700,31.48,20.65,-69,1
1719746679,54.33,940.34,1024.68,700,31.29,20.99,-69,1
1719746979,54.26,940.45,1024.79,700,31.58,21.23,-69,1
1719747279,54.88,940.35,1024.69,700,31.41,21.26,-69,1
1719747579,55.76,940.60,1024.94,700,31.34,21.46,-69,1
1719747879,53.54,940.16,1024.50,700,31.60,21.03,-69,1
1719748179,53.62,940.32,1024.65,700,31.77,21.22,-69,1
1719748479,55.06,940.37,1024.70,700,31.85,21.72,-69,1
1719748779,52.84,940.19,1024.53,700,31.77,20.98,-68,1
1719749079,54.10,940.36,1024.70,700,31.77,21.36,-69,1
1719749379,52.67,940.34,1024.67,700,31.36,20.55,-68,1
1719749679,53.88,940.31,1024.65,700,31.64,21.17,-69,1
1719749979,53.13,940.11,1024.45,700,31.52,20.84,-68,1
1719750279,54.57,940.07,1024.41,700,31.21,20.98,-68,1
1719750580,55.31,939.95,1024.29,700,31.20,21.19,-68,1
1719750880,53.99,939.85,1024.19,700,31.55,21.13,-69,1
1719751180,54.00,939.86,1024.20,700,31.48,21.06,-68,1
1719751480,53.81,939.80,1024.13,700,31.71,21.22,-68,1
1719751780,53.81,939.58,1023.92,700,31.56,21.08,-68,1
1719752080,52.53,939.52,1023.86,700,31.58,20.71,-68,1
1719752380,53.56,939.46,1023.79,700,31.16,20.64,-68,1
1719752680,55.59,939.18,1023.52,700,30.55,20.67,-67,1
1719752980,58.13,938.88,1023.22,700,29.42,20.34,-68,1
1719753280,61.57,939.98,1024.31,700,29.02,20.90,-68,1
1719753580,62.13,939.92,1024.25,700,28.84,20.88,-68,1
1719753880,63.64,939.83,1024.17,700,28.65,21.09,-68,1
1719754180,64.01,939.75,1024.09,700,28.46,21.01,-68,1
1719754480,70.87,939.73,1024.07,700,28.23,22.46,-68,1
1719754780,72.02,939.81,1024.15,700,27.93,22.43,-68,1
1719755080,70.03,939.89,1024.23,700,27.76,21.81,-68,1
1719755380,71.49,939.96,1024.30,700,27.61,22.01,-68,1
1719755681,69.77,940.21,1024.55,700,27.57,21.57,-68,1
1719755981,67.86,940.33,1024.67,700,26.90,20.48,-69,1
1719756281,68.46,940.50,1024.84,700,26.23,19.98,-69,1
1719756581,72.57,941.08,1025.42,700,25.52,20.25,-68,1
1719757487,100.00,941.42,1025.76,700,20.71,20.73,-66,1
1719757787,100.00,941.20,1025.54,700,19.99,20.01,-65,1
1719758087,100.00,941.21,1025.55,700,19.41,19.43,-66,1
1719758387,100.00,940.74,1025.08,700,19.46,19.48,-68,1
1719758687,100.00,940.74,1025.08,700,19.45,19.47,-67,1
1719758987,100.00,940.92,1025.26,700,19.44,19.46,-66,1
1719759287,100.00,940.74,1025.08,700,19.51,19.53,-66,1
1719759587,100.00,940.58,1024.92,700,19.66,19.68,-65,1
1719759887,100.00,940.46,1024.79,700,19.75,19.77,-65,1
1719760187,100.00,940.70,1025.04,700,19.88,19.90,-65,1
1719760487,100.00,941.07,1025.41,700,19.85,19.87,-65,1
1719760787,100.00,941.29,1025.62,700,19.67,19.69,-68,1
1719761088,100.00,940.42,1024.75,700,19.58,19.60,-69,1
1719761388,100.00,940.12,1024.46,700,19.38,19.40,-69,1
1719761688,100.00,940.93,1025.27,700,19.23,19.25,-67,1
1719761988,100.00,940.86,1025.19,700,18.94,18.96,-67,1
1719762288,100.00,940.55,1024.89,700,18.88,18.90,-68,1
1719762588,100.00,940.73,1025.07,700,18.86,18.88,-70,1
1719762888,100.00,941.03,1025.37,700,18.84,18.85,-69,1
1719763188,100.00,940.74,1025.08,700,18.76,18.77,-71,1
1719763488,100.00,940.08,1024.42,700,18.92,18.94,-68,1
1719763788,100.00,940.50,1024.84,700,18.91,18.93,-70,1
1719764088,100.00,940.53,1024.86,700,19.05,19.07,-70,1
1719764388,100.00,940.59,1024.93,700,19.21,19.23,-70,1
1719764688,100.00,940.57,1024.91,700,19.30,19.32,-69,1
1719764988,100.00,940.59,1024.93,700,19.15,19.17,-70,1
1719765288,100.00,940.36,1024.69,700,19.12,19.14,-71,1
1719765589,100.00,940.04,1024.37,700,19.14,19.16,-70,1
1719765889,100.00,940.46,1024.80,700,19.12,19.14,-68,1
1719766189,100.00,940.65,1024.99,700,19.13,19.15,-70,1
1719766489,100.00,940.75,1025.08,700,19.14,19.16,-69,1
1719766789,100.00,940.95,1025.29,700,19.09,19.11,-70,1
1719767089,100.00,940.99,1025.32,700,18.88,18.90,-68,1
1719767389,100.00,940.86,1025.20,700,18.67,18.68,-69,1
1719767689,100.00,940.92,1025.26,700,18.60,18.61,-69,1
1719767989,100.00,940.63,1024.97,700,18.58,18.59,-69,1
1719768289,100.00,940.56,1024.90,700,18.58,18.59,-70,1
1719768589,100.00,940.24,1024.58,700,18.63,18.64,-69,1
1719768889,100.00,939.96,1024.29,700,18.63,18.64,-70,1
1719769189,100.00,939.87,1024.21,700,18.73,18.74,-69,1
1719769491,100.00,940.50,1024.84,700,18.59,18.60,-70,1
1719769791,100.00,940.74,1025.07,700,18.73,18.74,-69,1
1719770092,100.00,940.66,1025.00,700,18.71,18.72,-69,1
1719770392,100.00,940.63,1024.97,700,18.56,18.57,-69,1
1719770692,100.00,940.58,1024.92,700,18.53,18.54,-69,1
1719770992,100.00,940.71,1025.04,700,18.58,18.59,-68,1
1719771292,100.00,940.76,1025.10,700,18.68,18.69,-68,1
1719771592,100.00,940.83,1025.16,700,18.66,18.67,-68,1
1719771892,100.00,940.78,1025.12,700,18.59,18.60,-68,1
1719772192,100.00,940.65,1024.98,700,18.78,18.79,-68,1
1719772492,100.00,940.81,1025.15,700,18.70,18.71,-68,1
1719772793,100.00,940.78,1025.11,700,18.64,18.65,-68,1
1719773093,100.00,940.77,1025.10,700,18.60,18.61,-68,1
1719773393,100.00,940.77,1025.11,700,18.81,18.82,-69,1
1719773693,100.00,940.90,1025.23,700,18.76,18.77,-68,1
1719773993,100.00,940.86,1025.20,700,18.95,18.97,-68,1
1719774293,100.00,940.98,1025.32,700,18.88,18.90,-68,1
1719774593,100.00,941.12,1025.45,700,18.78,18.79,-68,1
1719774893,100.00,941.05,1025.38,700,18.73,18.74,-68,1
1719775193,100.00,941.23,1025.57,700,18.72,18.73,-70,1
1719775493,100.00,941.18,1025.52,700,18.65,18.66,-69,1
1719775793,100.00,941.24,1025.58,700,18.58,18.59,-69,1
1719776093,100.00,941.20,1025.54,700,18.58,18.59,-69,1
1719776394,100.00,941.26,1025.59,700,18.57,18.58,-69,1
1719776694,100.00,941.37,1025.71,700,18.48,18.49,-70,1
1719776994,100.00,941.33,1025.66,700,18.41,18.42,-69,1
1719777294,100.00,941.29,1025.63,700,18.43,18.44,-68,1
1719777594,100.00,941.29,1025.63,700,18.43,18.44,-68,1
1719777894,100.00,941.33,1025.67,700,18.53,18.54,-68,1
1719778194,100.00,941.25,1025.59,700,18.44,18.45,-68,1
1719778494,100.00,941.36,1025.70,700,18.45,18.46,-69,1
1719778794,100.00,941.49,1025.82,700,18.50,18.51,-69,1
1719779094,100.00,941.47,1025.81,700,18.33,18.34,-68,1
1719779394,100.00,941.63,1025.96,700,18.44,18.45,-68,1
1719779694,100.00,941.62,1025.95,700,18.38,18.39,-67,1
1719779994,100.00,941.47,1025.81,700,18.52,18.53,-68,1
1719780294,100.00,941.30,1025.64,700,18.47,18.48,-67,1
1719780594,100.00,941.45,1025.79,700,18.40,18.41,-68,1
1719780895,100.00,941.68,1026.02,700,18.37,18.38,-68,1
1719781195,100.00,941.93,1026.27,700,18.47,18.48,-67,1
1719781495,100.00,942.15,1026.49,700,18.57,18.58,-69,1
1719781795,100.00,942.24,1026.57,700,18.57,18.58,-68,1
1719782095,100.00,942.26,1026.59,700,18.52,18.53,-69,1
1719782395,100.00,942.25,1026.59,700,18.43,18.44,-67,1
1719782695,100.00,942.24,1026.58,700,18.35,18.36,-68,1
1719782995,100.00,942.20,1026.54,700,18.45,18.46,-68,1
1719783295,100.00,942.25,1026.59,700,18.42,18.43,-69,1
1719783901,100.00,943.32,1027.66,700,18.75,18.76,-69,1
1719784201,100.00,943.24,1027.58,700,18.34,18.35,-71,1
1719785407,100.00,942.41,1026.75,700,17.28,17.29,-63,1
1719785707,100.00,942.34,1026.68,700,17.27,17.28,-69,1
1719786007,100.00,942.31,1026.65,700,17.44,17.45,-70,1
1719786307,100.00,942.22,1026.55,700,17.48,17.49,-70,1
1719786607,100.00,942.23,1026.57,700,17.45,17.46,-70,1
1719786907,100.00,942.21,1026.55,700,17.41,17.42,-70,1
1719787207,100.00,942.15,1026.49,700,17.39,17.40,-70,1
1719787508,100.00,942.20,1026.54,700,17.53,17.54,-69,1
1719787808,100.00,942.23,1026.57,700,17.69,17.70,-70,1
1719788108,100.00,942.34,1026.67,700,17.61,17.62,-69,1
1719788408,100.00,942.27,1026.61,700,17.80,17.81,-69,1
1719788708,100.00,942.24,1026.58,700,17.82,17.83,-70,1
1719789008,100.00,942.20,1026.54,700,17.72,17.73,-70,1
1719789308,100.00,942.20,1026.54,700,17.58,17.59,-70,1
1719789608,100.00,942.22,1026.56,700,17.55,17.56,-70,1
1719789908,100.00,942.19,1026.53,700,17.63,17.64,-71,1
1719790208,100.00,942.09,1026.42,700,17.64,17.65,-70,1
1719790508,100.00,942.16,1026.49,700,17.68,17.69,-71,1
1719790808,100.00,942.15,1026.49,700,17.73,17.74,-71,1
1719791108,100.00,942.21,1026.55,700,17.76,17.77,-71,1
1719791408,100.00,942.28,1026.62,700,17.69,17.70,-71,1
1719791708,100.00,942.37,1026.71,700,17.63,17.64,-70,1
1719792008,100.00,942.33,1026.67,700,17.68,17.69,-70,1
1719792308,100.00,942.34,1026.67,700,17.77,17.78,-70,1
1719792608,100.00,942.37,1026.70,700,17.63,17.64,-70,1
1719792909,100.00,942.26,1026.60,700,17.68,17.69,-70,1
1719793209,100.00,942.22,1026.55,700,17.64,17.65,-70,1
1719793509,100.00,942.25,1026.58,700,17.70,17.71,-71,1
1719793809,100.00,942.29,1026.63,700,17.61,17.62,-71,1
1719794109,100.00,942.42,1026.76,700,17.50,17.51,-70,1
1719794409,100.00,942.41,1026.75,700,17.59,17.60,-71,1
1719794709,100.00,942.50,1026.84,700,17.61,17.62,-71,1
1719795312,100.00,942.50,1026.84,700,17.70,17.71,-70,1
1719795612,100.00,942.43,1026.76,700,17.70,17.71,-71,1
1719795912,100.00,942.47,1026.80,700,17.80,17.81,-70,1
1719796213,100.00,942.57,1026.91,700,17.89,17.90,-70,1
1719796513,100.00,942.54,1026.88,700,17.93,17.94,-70,1
1719796813,100.00,942.56,1026.90,700,17.94,17.95,-70,1
1719797113,100.00,942.44,1026.78,700,17.94,17.95,-70,1
1719797716,100.00,942.58,1026.91,700,17.98,17.99,-70,1
1719800136,100.00,942.56,1026.89,700,18.06,18.07,-71,1
1719800436,100.00,942.56,1026.90,700,18.07,18.08,-71,1
1719800736,100.00,942.62,1026.96,700,18.10,18.11,-71,1
1719801036,100.00,942.67,1027.01,700,18.13,18.14,-71,1
1719801336,100.00,942.61,1026.95,700,17.97,17.98,-71,1
1719801636,100.00,942.70,1027.04,700,18.01,18.02,-71,1
1719801936,100.00,942.78,1027.12,700,18.03,18.04,-72,1
1719802236,100.00,942.80,1027.14,700,18.00,18.01,-71,1
1719802536,100.00,942.85,1027.19,700,17.98,17.99,-71,1
1719802837,100.00,942.82,1027.15,700,17.97,17.98,-71,1
1719803137,100.00,942.86,1027.19,700,17.88,17.89,-71,1
1719803437,100.00,942.97,1027.31,700,17.88,17.89,-71,1
1719803737,100.00,943.07,1027.41,700,17.81,17.82,-71,1
1719804037,100.00,943.15,1027.49,700,17.70,17.71,-71,1
1719804337,100.00,943.21,1027.54,700,17.68,17.69,-71,1
1719804637,100.00,943.26,1027.60,700,17.60,17.61,-71,1
1719804937,100.00,943.33,1027.66,700,17.53,17.54,-70,1
1719805237,100.00,943.31,1027.64,700,17.45,17.46,-69,1
1719805537,100.00,943.34,1027.68,700,17.44,17.45,-70,1
1719805837,100.00,943.36,1027.70,700,17.48,17.49,-69,1
1719806137,100.00,943.41,1027.75,700,17.49,17.50,-70,1
1719806437,100.00,943.38,1027.72,700,17.48,17.49,-70,1
1719806737,100.00,943.41,1027.74,700,17.44,17.45,-70,1
1719807037,100.00,943.52,1027.86,700,17.43,17.44,-70,1
1719813395,100.00,944.36,1028.70,700,16.09,16.10,-69,1
1719813695,100.00,944.40,1028.74,700,16.01,16.02,-71,1
1719813995,100.00,944.42,1028.75,700,15.66,15.67,-71,1
1719814295,100.00,944.53,1028.86,700,15.73,15.74,-70,1
1719814595,100.00,944.60,1028.93,700,15.41,15.42,-71,1
1719814896,100.00,944.54,1028.87,700,15.45,15.46,-71,1
1719815196,100.00,944.65,1028.98,700,15.44,15.45,-71,1
1719815496,100.00,944.68,1029.02,700,15.59,15.60,-71,1
1719815796,100.00,944.62,1028.95,700,15.76,15.77,-71,1
1719816096,100.00,944.61,1028.95,700,15.93,15.94,-71,1
1719816396,100.00,944.64,1028.98,700,16.03,16.04,-71,1
1719816696,100.00,944.74,1029.08,700,16.10,16.11,-70,1
1719816996,100.00,944.85,1029.19,700,16.19,16.20,-71,1
1719817296,100.00,944.87,1029.20,700,16.26,16.27,-70,1
1719817596,100.00,944.78,1029.11,700,16.35,16.36,-70,1
1719817896,100.00,944.84,1029.18,700,16.40,16.41,-70,1
1719818499,100.00,944.96,1029.30,700,16.65,16.66,-70,1
1719818799,100.00,944.88,1029.22,700,16.84,16.85,-70,1
1719819099,100.00,944.91,1029.25,700,17.08,17.09,-70,1
1719819399,100.00,944.91,1029.25,700,17.31,17.32,-70,1
1719819699,100.00,944.87,1029.21,700,17.46,17.47,-70,1
1719819999,100.00,944.85,1029.18,700,17.59,17.60,-70,1
1719820300,100.00,944.92,1029.26,700,17.73,17.74,-70,1
1719820600,100.00,944.92,1029.25,700,17.80,17.81,-70,1
1719820900,100.00,944.93,1029.26,700,17.81,17.82,-70,1
1719821200,100.00,944.97,1029.31,700,17.76,17.77,-70,1
1719821500,100.00,944.95,1029.29,700,17.67,17.68,-70,1
1719821800,100.00,945.01,1029.35,700,17.76,17.77,-69,1
1719822100,100.00,945.01,1029.35,700,17.95,17.96,-69,1
1719822400,100.00,944.99,1029.32,700,17.93,17.94,-69,1
1719822700,100.00,945.11,1029.44,700,17.89,17.90,-69,1
1719823000,100.00,945.12,1029.45,700,17.95,17.96,-68,1
1719823300,100.00,945.04,1029.38,700,18.21,18.22,-69,1
1719823600,100.00,945.10,1029.44,700,18.51,18.52,-68,1
1719823900,100.00,945.09,1029.43,700,18.53,18.54,-68,1
1719824200,100.00,945.16,1029.50,700,18.54,18.55,-67,1
1719824500,100.00,945.11,1029.45,700,18.66,18.67,-67,1
1719824800,100.00,945.15,1029.48,700,18.74,18.75,-68,1
1719825100,100.00,945.13,1029.47,700,18.81,18.82,-68,1
1719825400,100.00,945.15,1029.49,700,18.91,18.93,-68,1
1719825701,100.00,945.13,1029.47,700,18.77,18.78,-68,1
1719826001,100.00,945.15,1029.49,700,18.90,18.92,-68,1
1719826301,100.00,945.29,1029.62,700,18.80,18.81,-68,1
1719826601,100.00,945.26,1029.59,700,18.91,18.93,-68,1
1719826901,100.00,945.29,1029.62,700,18.85,18.87,-68,1
1719827201,100.00,945.35,1029.69,700,18.67,18.68,-68,1
1719827501,100.00,945.38,1029.72,700,18.43,18.44,-68,1
1719827801,100.00,945.36,1029.70,700,18.28,18.29,-68,1
1719828101,100.00,945.32,1029.65,700,18.36,18.37,-68,1
1719828401,100.00,945.37,1029.70,700,18.47,18.48,-68,1
1719828701,100.00,945.26,1029.59,700,18.66,18.67,-68,1
1719829001,100.00,945.26,1029.60,700,18.79,18.80,-69,1
1719829301,100.00,945.20,1029.54,700,18.92,18.94,-68,1
1719829601,100.00,945.12,1029.46,700,18.93,18.95,-69,1
1719829901,100.00,945.22,1029.55,700,18.82,18.83,-69,1
1719830201,100.00,945.01,1029.35,700,18.96,18.98,-69,1
1719830502,100.00,944.93,1029.27,700,19.39,19.41,-69,1
1719830802,100.00,944.85,1029.19,700,19.85,19.87,-69,1
1719831102,100.00,944.86,1029.20,700,20.71,20.73,-70,1
1719831402,100.00,944.95,1029.28,700,21.73,21.75,-70,1
1719831702,100.00,944.71,1029.04,700,23.01,23.03,-69,1
1719832002,100.00,944.73,1029.07,700,23.45,23.47,-68,1
1719832302,100.00,944.67,1029.01,700,23.50,23.52,-68,1
1719832602,100.00,944.74,1029.08,700,23.16,23.18,-68,1
1719832902,100.00,944.69,1029.02,700,23.02,23.04,-67,1
1719833202,100.00,944.75,1029.09,700,22.45,22.47,-67,1
1719833502,100.00,944.86,1029.20,700,21.95,21.97,-67,1
1719833802,100.00,944.73,1029.07,700,21.58,21.60,-67,1
1719834102,100.00,944.72,1029.06,700,21.78,21.80,-67,1
1719834402,100.00,944.53,1028.87,700,22.83,22.85,-68,1
1719834702,100.00,944.38,1028.72,700,23.78,23.80,-69,1
1719835002,100.00,944.32,1028.66,700,24.46,24.48,-68,1
1719835303,100.00,944.33,1028.66,700,24.50,24.52,-68,1
1719835603,100.00,944.28,1028.62,700,24.43,24.45,-68,1
1719835903,100.00,944.25,1028.59,700,23.69,23.71,-68,1
1719836203,100.00,944.22,1028.55,700,23.08,23.10,-69,1
1719836503,100.00,944.19,1028.53,700,23.31,23.33,-70,1
1719836803,100.00,944.04,1028.38,700,23.84,23.86,-69,1
1719837103,100.00,943.97,1028.31,700,23.87,23.89,-68,1
1719837403,100.00,943.93,1028.27,700,23.72,23.74,-68,1
1719837703,100.00,943.91,1028.24,700,23.81,23.83,-68,1
1719838003,100.00,943.93,1028.27,700,24.04,24.06,-69,1
1719838303,97.75,943.96,1028.30,700,24.31,23.95,-69,1
1719838603,90.66,943.92,1028.26,700,24.75,23.13,-69,1
1719838903,100.00,943.82,1028.16,700,25.24,25.26,-69,1
1719839203,100.00,943.73,1028.06,700,24.89,24.91,-68,1
1719839503,100.00,943.63,1027.97,700,24.58,24.60,-68,1
1719839803,100.00,943.56,1027.90,700,24.32,24.34,-69,1
1719840103,100.00,943.46,1027.80,700,24.43,24.45,-69,1
1719840403,100.00,943.27,1027.61,700,24.76,24.78,-69,1
1719840703,100.00,943.20,1027.54,700,24.86,24.88,-69,1
1719841004,80.27,943.21,1027.55,700,24.90,21.28,-69,1
1719841304,79.53,943.16,1027.50,700,25.24,21.46,-70,1
1719841604,78.79,943.24,1027.58,700,25.86,21.91,-70,1
1719841904,76.17,943.12,1027.46,700,26.28,21.76,-70,1
1719842204,96.10,943.05,1027.39,700,26.67,26.01,-70,1
1719842504,77.08,943.03,1027.37,700,26.99,22.65,-69,1
1719842804,66.96,943.11,1027.45,700,26.85,20.21,-69,1
1719843104,66.95,943.14,1027.48,700,26.51,19.89,-69,1
1719843404,69.14,943.16,1027.50,700,26.41,20.31,-68,1
1719843704,66.94,943.20,1027.54,700,26.27,19.66,-69,1
1719844004,77.26,943.27,1027.60,700,25.98,21.71,-69,1
1719844304,74.20,943.19,1027.53,700,25.97,21.04,-69,1
1719844604,70.50,943.11,1027.44,700,25.84,20.08,-69,1
1719844904,64.50,942.97,1027.31,700,25.62,18.45,-68,1
1719845204,66.33,943.08,1027.42,700,25.75,19.02,-68,1
1719845504,72.42,943.17,1027.50,700,25.73,20.41,-67,1
1719845805,78.59,943.15,1027.49,700,25.65,21.67,-67,1
1719846105,64.84,943.07,1027.40,700,25.53,18.45,-67,1
1719846405,78.98,942.92,1027.25,700,25.36,21.47,-66,1
1719846705,68.64,942.87,1027.21,700,25.33,19.17,-67,1
1719847005,91.96,942.74,1027.07,700,25.48,24.09,-67,1
1719847305,78.55,942.75,1027.08,700,25.28,21.30,-67,1
1719847605,76.50,942.81,1027.15,700,25.19,20.78,-67,1
1719847905,80.38,942.81,1027.15,700,25.09,21.49,-68,1
1719848205,62.63,942.73,1027.07,700,24.81,17.21,-67,1
1719848505,69.12,942.63,1026.97,700,24.50,18.48,-67,1
1719848805,71.53,942.58,1026.92,700,24.39,18.93,-67,1
1719849105,66.86,942.52,1026.85,700,24.45,17.91,-67,1
1719849405,69.48,942.50,1026.84,700,24.50,18.57,-67,1
1719851826,79.89,942.29,1026.63,700,23.80,20.14,-67,1
1719852126,81.61,942.33,1026.67,700,23.60,20.29,-67,1
1719852426,76.64,942.37,1026.71,700,23.48,19.16,-67,1
1719852726,80.01,942.39,1026.72,700,23.43,19.80,-67,1
1719853026,77.02,942.33,1026.67,700,23.19,18.95,-67,1
1719853327,79.63,942.37,1026.71,700,23.02,19.32,-67,1
1719853627,74.06,942.37,1026.71,700,22.83,17.98,-68,1
1719853927,87.97,942.25,1026.59,700,22.66,20.58,-68,1
1719854227,91.70,942.28,1026.61,700,22.33,20.93,-68,1
1719854527,97.02,942.31,1026.65,700,22.05,21.57,-68,1
1719854827,100.00,942.29,1026.63,700,21.65,21.67,-68,1
1719855127,100.00,942.21,1026.55,700,21.36,21.38,-68,1
1719855427,100.00,942.25,1026.59,700,21.19,21.21,-68,1
1719855727,100.00,942.40,1026.73,700,21.13,21.15,-67,1
1719856027,100.00,942.80,1027.14,700,20.65,20.67,-67,1
1719856327,100.00,942.82,1027.16,700,20.12,20.14,-67,1
1719856627,100.00,943.11,1027.45,700,19.83,19.85,-67,1
1719856927,100.00,943.40,1027.74,700,19.47,19.49,-67,1
1719857227,100.00,943.60,1027.94,700,19.00,19.02,-67,1
1719857527,100.00,943.75,1028.09,700,18.62,18.63,-67,1
1719857827,100.00,943.72,1028.06,700,18.19,18.20,-67,1
1719858127,100.00,943.67,1028.00,700,17.74,17.75,-67,1
1719858428,100.00,943.69,1028.03,700,17.33,17.34,-67,1
1719858728,100.00,943.70,1028.03,700,17.06,17.07,-68,1
1719859028,100.00,943.64,1027.97,700,16.86,16.87,-68,1
1719859328,100.00,943.64,1027.97,700,16.75,16.76,-68,1
1719859628,100.00,943.64,1027.98,700,16.67,16.68,-68,1
1719859928,100.00,943.50,1027.83,700,16.52,16.53,-68,1
1719860228,100.00,943.47,1027.81,700,16.34,16.35,-67,1
1719860528,100.00,943.50,1027.84,700,16.21,16.22,-67,1
1719860829,100.00,943.48,1027.81,700,16.12,16.13,-67,1
1719861129,100.00,943.41,1027.75,700,16.07,16.08,-68,1
1719861429,100.00,943.44,1027.78,700,16.03,16.04,-68,1
1719861729,100.00,943.44,1027.78,700,16.02,16.03,-68,1
1719862029,100.00,943.46,1027.80,700,15.89,15.90,-68,1
1719862329,100.00,943.41,1027.75,700,15.81,15.82,-68,1
1719862629,100.00,943.31,1027.64,700,15.55,15.56,-68,1
1719862929,100.00,943.23,1027.57,700,15.59,15.60,-69,1
1719863229,100.00,943.24,1027.58,700,15.55,15.56,-69,1
1719863529,100.00,943.28,1027.62,700,15.50,15.51,-69,1
1719863829,100.00,943.25,1027.59,700,15.38,15.39,-69,1
1719864129,100.00,943.25,1027.58,700,15.35,15.36,-69,1
1719864429,100.00,943.32,1027.65,700,15.34,15.35,-68,1
1719864729,100.00,943.37,1027.70,700,15.25,15.26,-68,1
1719865029,100.00,943.31,1027.64,700,15.08,15.09,-68,1
1719865329,100.00,943.29,1027.63,700,15.13,15.14,-68,1
1719865630,100.00,943.34,1027.68,700,15.21,15.22,-68,1
1719865930,100.00,943.37,1027.71,700,15.28,15.29,-68,1
1719866230,100.00,943.32,1027.65,700,15.36,15.37,-69,1
1719866530,100.00,943.38,1027.72,700,15.33,15.34,-68,1
1719866830,100.00,943.39,1027.73,700,15.15,15.16,-68,1
1719867130,100.00,943.45,1027.79,700,15.09,15.10,-68,1
1719867430,100.00,943.49,1027.83,700,14.97,14.98,-68,1
1719867730,100.00,943.63,1027.97,700,14.79,14.80,-67,1
1719868030,100.00,943.53,1027.87,700,14.77,14.78,-68,1
1719868330,100.00,943.51,1027.84,700,14.68,14.69,-68,1
1719868630,100.00,943.50,1027.84,700,14.55,14.56,-68,1
1719868931,100.00,943.54,1027.87,700,14.55,14.56,-68,1
1719869231,100.00,943.50,1027.83,700,14.46,14.47,-68,1
1719869531,100.00,943.46,1027.80,700,14.37,14.38,-68,1
1719869831,100.00,943.49,1027.83,700,14.19,14.20,-68,1
1719870131,100.00,943.56,1027.89,700,13.99,14.00,-68,1
1719870431,100.00,943.54,1027.88,700,14.04,14.05,-68,1
1719870731,100.00,943.67,1028.01,700,14.01,14.02,-68,1
1719871031,100.00,943.78,1028.12,700,13.94,13.95,-67,1
1719874358,100.00,943.61,1027.95,700,13.06,13.07,-67,1
1719874658,100.00,943.59,1027.93,700,12.67,12.68,-67,1
1719874958,100.00,943.54,1027.88,700,12.53,12.54,-68,1
1719875258,100.00,943.54,1027.88,700,12.46,12.47,-67,1
1719875558,100.00,943.45,1027.79,700,12.43,12.44,-67,1
1719875858,100.00,943.56,1027.90,700,12.50,12.51,-68,1
1719876158,100.00,943.55,1027.89,700,12.49,12.50,-67,1
1719876458,100.00,943.69,1028.03,700,12.40,12.41,-67,1
1719876758,100.00,943.66,1027.99,700,12.27,12.28,-67,1
1719877059,100.00,943.62,1027.96,700,12.30,12.31,-68,1
1719877359,100.00,943.54,1027.88,700,12.25,12.26,-67,1
1719877659,100.00,943.50,1027.84,700,12.45,12.46,-66,1
1719877959,100.00,943.42,1027.76,700,12.48,12.49,-66,1
1719878259,100.00,943.26,1027.60,700,12.73,12.74,-66,1
1719878559,100.00,943.35,1027.69,700,12.92,12.93,-67,1
1719878859,100.00,943.32,1027.66,700,13.06,13.07,-66,1
1719879159,100.00,943.18,1027.51,700,13.10,13.11,-67,1
1719879459,100.00,943.12,1027.46,700,13.10,13.11,-67,1
1719879759,100.00,943.14,1027.48,700,13.22,13.23,-67,1
1719880059,100.00,943.15,1027.49,700,13.31,13.32,-67,1
1719880359,100.00,943.20,1027.53,700,13.37,13.38,-67,1
1719880659,100.00,943.18,1027.52,700,13.45,13.46,-67,1
1719880959,100.00,943.19,1027.53,700,13.51,13.52,-67,1
1719881259,100.00,943.26,1027.59,700,13.55,13.56,-67,1
1719881559,100.00,943.26,1027.60,700,13.57,13.58,-67,1
1719881859,100.00,943.31,1027.64,700,13.61,13.62,-67,1
1719882159,100.00,943.23,1027.57,700,13.66,13.67,-68,1
1719882459,100.00,943.15,1027.49,700,13.74,13.75,-67,1
1719882760,100.00,943.20,1027.54,700,13.72,13.73,-67,1
1719883060,100.00,943.26,1027.59,700,13.78,13.79,-66,1
1719883360,100.00,943.31,1027.65,700,13.82,13.83,-67,1
1719883660,100.00,943.35,1027.69,700,13.86,13.87,-68,1
1719883960,100.00,943.49,1027.82,700,13.91,13.92,-69,1
1719884260,100.00,943.43,1027.77,700,13.93,13.94,-68,1
1719884560,100.00,943.39,1027.73,700,13.96,13.97,-68,1
1719884860,100.00,943.38,1027.72,700,14.01,14.02,-66,1
1719885160,100.00,943.44,1027.77,700,14.07,14.08,-67,1
1719885460,100.00,943.43,1027.76,700,14.08,14.09,-67,1
1719885760,100.00,943.49,1027.82,700,14.04,14.05,-67,1
1719886060,100.00,943.55,1027.89,700,14.03,14.04,-68,1
1719886360,100.00,943.53,1027.87,700,13.94,13.95,-68,1
1719886660,100.00,943.59,1027.92,700,13.76,13.77,-68,1
1719886960,100.00,943.68,1028.02,700,13.70,13.71,-68,1
1719887260,100.00,943.73,1028.06,700,13.62,13.63,-67,1
1719887560,100.00,943.77,1028.11,700,13.59,13.60,-68,1
1719887860,100.00,943.83,1028.17,700,13.56,13.57,-67,1
1719888160,100.00,943.77,1028.11,700,13.59,13.60,-67,1
1719888461,100.00,943.76,1028.10,700,13.59,13.60,-67,1
1719888761,100.00,943.84,1028.18,700,13.61,13.62,-67,1
1719889061,100.00,943.88,1028.21,700,13.58,13.59,-66,1
1719889361,100.00,943.96,1028.29,700,13.56,13.57,-68,1
1719889661,100.00,943.96,1028.29,700,13.59,13.60,-67,1
1719889961,100.00,943.91,1028.25,700,13.61,13.62,-67,1
1719890261,100.00,943.93,1028.26,700,13.54,13.55,-67,1
1719890561,100.00,943.96,1028.29,700,13.51,13.52,-67,1
1719890861,100.00,944.05,1028.39,700,13.43,13.44,-67,1
1719891161,100.00,944.08,1028.42,700,13.39,13.40,-68,1
1719891461,100.00,944.15,1028.49,700,13.32,13.33,-67,1
1719891761,100.00,944.27,1028.60,700,13.24,13.25,-67,1
1719892061,100.00,944.25,1028.59,700,13.14,13.15,-67,1
1719892361,100.00,944.25,1028.59,700,13.05,13.06,-71,1
1719892661,100.00,944.23,1028.56,700,12.92,12.93,-70,1
1719892961,100.00,944.24,1028.58,700,12.88,12.89,-70,1
1719893261,100.00,944.24,1028.58,700,12.86,12.87,-70,1
1719893562,100.00,944.25,1028.59,700,12.87,12.88,-69,1
1719893862,100.00,944.25,1028.59,700,12.82,12.83,-69,1
1719894162,100.00,944.21,1028.55,700,12.91,12.92,-70,1
1719894462,100.00,944.16,1028.50,700,12.90,12.91,-70,1
1719894762,100.00,944.21,1028.54,700,13.00,13.01,-69,1
1719895062,100.00,944.24,1028.58,700,13.06,13.07,-69,1
1719895362,100.00,944.18,1028.52,700,13.12,13.13,-72,1
1719895662,100.00,944.25,1028.58,700,13.16,13.17,-70,1
1719895962,100.00,944.16,1028.50,700,13.21,13.22,-70,1
1719896262,100.00,944.22,1028.56,700,13.30,13.31,-69,1
1719896562,100.00,944.21,1028.54,700,13.20,13.21,-68,1
1719896862,100.00,944.21,1028.55,700,13.10,13.11,-69,1
1719897162,100.00,944.13,1028.47,700,13.08,13.09,-69,1
1719897462,100.00,944.14,1028.48,700,13.17,13.18,-68,1
1719897762,100.00,944.04,1028.38,700,13.30,13.31,-69,1
1719898062,100.00,944.09,1028.43,700,13.40,13.41,-68,1
1719898362,100.00,944.05,1028.39,700,13.57,13.58,-68,1
1719898662,100.00,943.90,1028.24,700,13.49,13.50,-66,1
1719898963,100.00,943.97,1028.31,700,13.46,13.47,-68,1
1719899263,100.00,943.96,1028.30,700,13.47,13.48,-67,1
1719899563,100.00,944.00,1028.34,700,13.56,13.57,-67,1
1719900466,100.00,943.99,1028.32,700,14.20,14.21,-66,1
1719900766,100.00,944.07,1028.41,700,14.25,14.26,-66,1
1719901066,100.00,944.12,1028.45,700,13.97,13.98,-66,1
1719901366,100.00,944.22,1028.56,700,13.60,13.61,-67,1
1719901666,100.00,944.33,1028.67,700,13.33,13.34,-67,1
1719901966,100.00,944.33,1028.67,700,13.16,13.17,-67,1
1719902266,100.00,944.35,1028.69,700,13.03,13.04,-67,1
1719902566,100.00,944.41,1028.75,700,13.09,13.10,-67,1
1719902866,100.00,944.45,1028.79,700,13.15,13.16,-67,1
1719903166,100.00,944.47,1028.81,700,13.28,13.29,-67,1
1719903466,100.00,944.45,1028.79,700,13.53,13.54,-68,1
1719903766,100.00,944.50,1028.84,700,13.94,13.95,-68,1
1719904066,100.00,944.51,1028.85,700,14.28,14.29,-68,1
1719904366,100.00,944.67,1029.00,700,14.21,14.22,-68,1
1719904667,100.00,944.70,1029.04,700,13.99,14.00,-67,1
1719904967,100.00,944.79,1029.13,700,14.10,14.11,-66,1
1719905267,100.00,944.69,1029.03,700,14.74,14.75,-67,1
1719905567,100.00,944.58,1028.92,700,15.81,15.82,-67,1
1719905867,100.00,944.60,1028.94,700,16.12,16.13,-67,1
1719906167,100.00,944.66,1029.00,700,15.97,15.98,-67,1
1719906467,100.00,944.76,1029.10,700,15.70,15.71,-66,1
1719906767,100.00,944.96,1029.30,700,15.20,15.21,-66,1
1719907067,100.00,944.88,1029.21,700,14.92,14.93,-67,1
1719907367,100.00,944.79,1029.13,700,14.78,14.79,-67,1
1719913421,65.84,943.88,1028.21,700,22.93,16.22,-68,1
1719913721,68.94,943.95,1028.29,700,21.95,16.01,-68,1
1719914021,68.01,944.01,1028.35,700,22.17,16.00,-68,1
1719914321,66.89,943.79,1028.13,700,23.13,16.66,-68,1
1719914621,57.40,943.63,1027.97,700,24.33,15.39,-68,1
1719914922,61.37,943.50,1027.84,700,25.29,17.34,-68,1
1719915222,48.24,943.47,1027.80,700,25.58,13.86,-69,1
1719915522,59.64,943.59,1027.92,700,25.44,17.03,-69,1
1719915822,51.93,943.77,1028.11,700,25.56,14.98,-69,1
1719916122,48.34,943.64,1027.97,700,25.29,13.62,-69,1
1719916422,46.09,943.45,1027.79,700,25.46,13.05,-69,1
1719916722,47.15,943.50,1027.84,700,25.44,13.38,-69,1
1719917022,48.82,943.40,1027.74,700,24.68,13.21,-69,1
1719917322,49.01,943.65,1027.98,700,23.28,11.99,-68,1
1719917622,51.34,943.76,1028.09,700,21.81,11.34,-67,1
1719917922,52.93,943.72,1028.05,700,21.58,11.59,-68,1
1719918222,49.69,943.63,1027.97,700,21.93,10.96,-68,1
1719918522,52.20,943.58,1027.92,700,23.51,13.17,-69,1
1719918822,45.83,943.53,1027.87,700,24.46,12.05,-69,1
1719919122,44.50,943.60,1027.93,700,25.10,12.19,-69,1
1719919422,47.91,943.49,1027.82,700,24.42,12.69,-68,1
1719919723,48.43,943.42,1027.76,700,23.57,12.08,-68,1
1719920023,48.70,943.40,1027.74,700,23.33,11.94,-68,1
1719920323,50.43,943.33,1027.67,700,24.06,13.14,-68,1
1719920623,48.00,943.32,1027.66,700,23.48,11.86,-68,1
1719920923,49.47,943.42,1027.76,700,22.91,11.79,-68,1
1719921223,48.83,943.49,1027.82,700,21.92,10.69,-68,1
1719921523,49.60,943.44,1027.78,700,20.97,10.05,-68,1
1719921823,52.46,943.43,1027.77,700,20.17,10.15,-68,1
1719922123,53.88,943.37,1027.71,700,20.10,10.49,-68,1
1719922423,54.69,943.27,1027.61,700,21.22,11.75,-68,1
1719922723,51.20,943.16,1027.50,700,22.26,11.72,-68,1
1719923023,50.63,943.38,1027.71,700,21.88,11.20,-67,1
1719923323,51.40,943.30,1027.64,700,21.02,10.63,-67,1
1719923623,55.22,943.31,1027.65,700,20.64,11.36,-67,1
1719923923,57.50,943.18,1027.51,700,21.78,13.04,-69,1
1719924223,52.13,943.12,1027.45,700,22.01,11.76,-67,1
1719924523,50.69,943.26,1027.60,700,21.48,10.85,-67,1
1719924824,51.38,943.25,1027.59,700,20.81,10.43,-67,1
1719925124,51.32,943.24,1027.58,700,20.01,9.68,-67,1
1719925424,55.18,943.26,1027.60,700,19.68,10.45,-67,1
1719925724,55.38,943.24,1027.58,700,19.32,10.17,-67,1
1719926024,58.33,943.16,1027.49,700,18.94,10.60,-67,1
1719926324,59.73,943.08,1027.41,700,18.98,10.99,-67,1
1719926624,61.28,943.09,1027.43,700,19.35,11.72,-68,1
1719926924,59.07,943.00,1027.34,700,19.85,11.64,-68,1
1719927224,54.97,942.92,1027.25,700,20.11,10.80,-68,1
1719927524,54.74,942.89,1027.22,700,19.93,10.57,-68,1
1719927824,56.72,942.83,1027.17,700,19.91,11.08,-68,1
1719928124,57.16,942.82,1027.16,700,19.86,11.15,-68,1
1719928424,56.53,942.72,1027.05,700,19.49,10.64,-68,1
1719928724,57.91,942.78,1027.12,700,19.25,10.78,-68,1
1719929024,58.59,942.76,1027.10,700,19.16,10.87,-68,1
1719929324,57.67,942.77,1027.11,700,19.11,10.58,-68,1
1719929624,59.80,942.73,1027.06,700,19.23,11.24,-67,1
1719929924,60.06,942.64,1026.98,700,19.83,11.87,-68,1
1719930225,55.38,942.62,1026.96,700,20.47,11.25,-68,1
1719930525,58.07,942.56,1026.90,700,20.80,12.27,-67,1
1719930825,53.60,942.57,1026.91,700,21.16,11.39,-67,1
1719931125,53.28,942.50,1026.84,700,21.38,11.51,-67,1
1719931425,52.97,942.46,1026.80,700,21.45,11.48,-67,1
1719931725,50.15,942.30,1026.64,700,21.59,10.79,-67,1
1719932025,49.49,942.42,1026.76,700,21.67,10.66,-67,1
1719932325,51.54,942.40,1026.73,700,22.10,11.67,-67,1
1719932625,48.48,942.37,1026.71,700,22.30,10.93,-67,1
1719932925,48.23,942.40,1026.74,700,22.18,10.74,-67,1
1719933225,49.83,942.32,1026.65,700,22.11,11.17,-67,1
1719933525,48.78,942.31,1026.65,700,21.75,10.52,-66,1
1719933825,51.42,942.37,1026.71,700,21.44,11.02,-67,1
1719936544,53.46,942.25,1026.59,700,19.21,9.55,-68,1
1719936844,53.58,942.34,1026.68,700,19.24,9.61,-68,1
1719937144,54.10,942.30,1026.64,700,18.91,9.44,-67,1
1719937444,54.91,942.29,1026.63,700,18.89,9.65,-68,1
1719937744,55.54,942.29,1026.63,700,19.03,9.95,-68,1
1719938044,55.94,942.33,1026.67,700,19.03,10.05,-68,1
1719938344,56.49,942.34,1026.68,700,18.91,10.09,-68,1
1719938644,58.71,942.32,1026.66,700,18.82,10.58,-68,1
1719938944,59.74,942.33,1026.66,700,18.80,10.82,-68,1
1719939244,61.82,942.38,1026.72,700,18.82,11.36,-67,1
1719939544,59.57,942.42,1026.76,700,18.72,10.70,-68,1
1719939844,59.73,942.47,1026.80,700,18.46,10.50,-68,1
1719940144,60.44,942.52,1026.86,700,18.28,10.51,-68,1
1719940444,60.60,942.55,1026.89,700,18.24,10.51,-68,1
1719940745,60.63,942.58,1026.92,700,18.14,10.42,-68,1
1719941045,61.98,942.63,1026.97,700,18.09,10.71,-68,1
1719941345,61.73,942.68,1027.02,700,18.07,10.63,-68,1
1719941645,61.30,942.58,1026.92,700,17.99,10.45,-68,1
1719941945,61.14,942.58,1026.92,700,17.90,10.32,-67,1
1719942245,62.30,942.63,1026.97,700,17.88,10.59,-67,1
1719942545,64.15,942.68,1027.02,700,17.88,11.03,-67,1
1719942845,64.34,942.71,1027.04,700,17.83,11.02,-67,1
1719943146,64.96,942.68,1027.02,700,17.73,11.07,-67,1
1719943446,65.76,942.63,1026.97,700,17.57,11.10,-67,1
1719947682,78.84,942.88,1027.22,700,16.25,12.59,-68,1
1719947982,75.41,942.83,1027.17,700,16.15,11.81,-68,1
1719948282,86.61,942.80,1027.14,700,16.17,13.95,-68,1
1719948582,81.88,942.86,1027.20,700,16.08,13.00,-67,1
1719948882,85.78,942.90,1027.23,700,15.97,13.60,-67,1
1719949182,87.50,942.96,1027.30,700,15.86,13.80,-68,1
1719949482,87.29,943.00,1027.33,700,15.84,13.74,-68,1
1719949782,90.36,942.95,1027.28,700,15.78,14.22,-67,1
1719950082,91.12,942.91,1027.25,700,15.69,14.26,-68,1
1719950382,89.93,942.87,1027.21,700,15.61,13.98,-67,1
1719950682,89.90,942.91,1027.25,700,15.55,13.91,-67,1
1719950983,97.24,942.99,1027.33,700,15.44,15.02,-66,1
1719951283,100.00,942.91,1027.25,700,15.37,15.38,-67,1
1719951583,98.29,942.78,1027.12,700,15.30,15.04,-66,1
1719951883,100.00,942.81,1027.15,700,15.32,15.33,-66,1
1719952183,100.00,942.83,1027.17,700,15.23,15.24,-66,1
1719952483,100.00,942.87,1027.21,700,15.23,15.24,-66,1
1719952783,100.00,942.86,1027.20,700,15.21,15.22,-67,1
1719953083,100.00,942.85,1027.19,700,15.19,15.20,-66,1
1719953383,100.00,942.85,1027.18,700,15.18,15.19,-66,1
1719953683,100.00,942.88,1027.21,700,15.09,15.10,-66,1
1719953983,100.00,942.85,1027.19,700,14.93,14.94,-66,1
1719954283,100.00,942.90,1027.23,700,14.85,14.86,-66,1
1719954583,100.00,942.82,1027.16,700,14.84,14.85,-66,1
1719954883,100.00,942.90,1027.23,700,14.80,14.81,-66,1
1719955183,100.00,942.97,1027.31,700,14.85,14.86,-66,1
1719955483,100.00,942.94,1027.28,700,14.86,14.87,-66,1
1719955783,100.00,942.84,1027.17,700,14.89,14.90,-66,1
1719956084,100.00,942.77,1027.11,700,14.91,14.92,-66,1
1719956384,100.00,942.78,1027.12,700,14.95,14.96,-66,1
1719956684,100.00,942.78,1027.12,700,14.89,14.90,-66,1
1719956984,100.00,942.77,1027.11,700,14.98,14.99,-66,1
1719957284,100.00,942.78,1027.11,700,14.96,14.97,-66,1
1719957584,100.00,942.70,1027.04,700,15.02,15.03,-66,1
1719957884,100.00,942.64,1026.98,700,14.94,14.95,-66,1
1719958184,100.00,942.58,1026.92,700,14.91,14.92,-66,1
1719958484,100.00,942.61,1026.95,700,14.97,14.98,-66,1
1719958784,100.00,942.59,1026.93,700,14.69,14.70,-66,1
1719959084,100.00,942.53,1026.86,700,14.89,14.90,-66,1
1719959384,100.00,942.51,1026.85,700,14.91,14.92,-66,1
1719959684,100.00,942.52,1026.85,700,14.92,14.93,-66,1
1719959984,100.00,942.58,1026.92,700,14.97,14.98,-66,1
1719960284,99.62,942.56,1026.89,700,15.13,15.08,-66,1
1719960584,98.99,942.47,1026.81,700,15.18,15.03,-66,1
1719960884,100.00,942.46,1026.80,700,15.20,15.21,-66,1
1719961185,100.00,942.36,1026.70,700,15.13,15.14,-66,1
1719961485,100.00,942.36,1026.70,700,15.15,15.16,-66,1
1719967539,100.00,942.01,1026.34,700,14.32,14.33,-66,1
1719967839,100.00,941.95,1026.29,700,14.24,14.25,-66,1
1719968139,100.00,941.89,1026.22,700,14.19,14.20,-66,1
1719968439,100.00,941.87,1026.20,700,14.30,14.31,-66,1
1719968739,100.00,941.83,1026.17,700,14.27,14.28,-66,1
1719969039,100.00,941.78,1026.11,700,14.29,14.30,-66,1
1719969339,100.00,941.76,1026.09,700,14.12,14.13,-66,1
1719969639,100.00,941.68,1026.02,700,14.00,14.01,-66,1
1719969939,100.00,941.62,1025.96,700,14.00,14.01,-66,1
1719970239,100.00,941.63,1025.97,700,14.04,14.05,-66,1
1719970539,100.00,941.65,1025.99,700,14.03,14.04,-66,1
1719970839,100.00,941.62,1025.96,700,14.00,14.01,-66,1
1719971139,100.00,941.59,1025.93,700,13.95,13.96,-66,1
1719971440,100.00,941.53,1025.87,700,13.93,13.94,-66,1
1719971740,100.00,941.52,1025.86,700,13.93,13.94,-66,1
1719972040,100.00,941.52,1025.86,700,14.01,14.02,-66,1
1719972340,100.00,941.53,1025.86,700,14.11,14.12,-66,1
1719972640,100.00,941.50,1025.83,700,14.26,14.27,-65,1
1719972940,100.00,941.55,1025.89,700,14.33,14.34,-66,1
1719973240,100.00,941.60,1025.94,700,14.36,14.37,-66,1
1719973540,100.00,941.57,1025.91,700,14.33,14.34,-66,1
1719973840,100.00,941.41,1025.75,700,14.21,14.22,-66,1
1719974140,100.00,941.47,1025.80,700,14.28,14.29,-66,1
1719974440,100.00,941.45,1025.79,700,14.25,14.26,-66,1
1719974740,100.00,941.43,1025.77,700,14.33,14.34,-66,1
1719975040,100.00,941.41,1025.75,700,14.40,14.41,-66,1
1719975340,100.00,941.48,1025.81,700,14.55,14.56,-66,1
1719975640,100.00,941.48,1025.82,700,14.57,14.58,-66,1
1719975940,100.00,941.47,1025.80,700,14.42,14.43,-65,1
1719976240,100.00,941.45,1025.79,700,14.37,14.38,-65,1
1719976540,100.00,941.48,1025.82,700,14.30,14.31,-65,1
1719976841,100.00,941.46,1025.80,700,14.26,14.27,-66,1
1719977141,100.00,941.52,1025.86,700,14.35,14.36,-66,1
1719977441,100.00,941.53,1025.87,700,14.25,14.26,-66,1
1719977741,100.00,941.53,1025.87,700,14.17,14.18,-66,1
1719978041,100.00,941.49,1025.83,700,14.23,14.24,-65,1
1719978341,100.00,941.52,1025.86,700,14.33,14.34,-65,1
1719978641,100.00,941.54,1025.88,700,14.51,14.52,-66,1
1719978941,100.00,941.55,1025.89,700,14.63,14.64,-66,1
1719979241,100.00,941.55,1025.88,700,14.63,14.64,-65,1
1719979541,100.00,941.53,1025.87,700,14.60,14.61,-65,1
1719979841,100.00,941.52,1025.86,700,14.64,14.65,-65,1
1719980141,100.00,941.60,1025.93,700,14.63,14.64,-66,1
1719980441,100.00,941.60,1025.94,700,14.71,14.72,-66,1
1719980741,100.00,941.60,1025.94,700,14.90,14.91,-66,1
1719981041,100.00,941.54,1025.88,700,15.02,15.03,-66,1
1719981341,100.00,941.53,1025.87,700,15.21,15.22,-66,1
1719981641,100.00,941.55,1025.88,700,15.27,15.28,-66,1
1719981942,100.00,941.55,1025.89,700,15.44,15.45,-66,1
1719982242,100.00,941.59,1025.93,700,15.53,15.54,-66,1
1719982542,100.00,941.53,1025.86,700,15.73,15.74,-66,1
1719982842,100.00,941.57,1025.91,700,15.87,15.88,-66,1
1719983142,100.00,941.57,1025.91,700,16.02,16.03,-66,1
1719983442,100.00,941.54,1025.88,700,16.15,16.16,-66,1
1719983742,100.00,941.55,1025.88,700,16.32,16.33,-66,1
1719984042,100.00,941.51,1025.85,700,16.46,16.47,-66,1
1719984342,100.00,941.55,1025.89,700,16.43,16.44,-66,1
1719984642,100.00,941.55,1025.89,700,16.61,16.62,-66,1
1719984942,100.00,941.65,1025.99,700,16.58,16.59,-66,1
1719985242,100.00,941.65,1025.99,700,16.69,16.70,-66,1
1719985542,100.00,941.60,1025.93,700,16.80,16.81,-66,1
1719985842,100.00,941.64,1025.97,700,16.85,16.86,-66,1
1719986142,100.00,941.57,1025.90,700,16.98,16.99,-66,1
1719986442,100.00,941.57,1025.91,700,17.20,17.21,-67,1
1719986742,99.96,941.55,1025.89,700,17.44,17.45,-66,1
1719987042,100.00,941.61,1025.95,700,17.84,17.85,-66,1
1719987342,100.00,941.54,1025.88,700,18.12,18.13,-66,1
1719987643,100.00,941.54,1025.88,700,18.24,18.25,-66,1
1719987943,94.41,941.58,1025.92,700,18.44,17.54,-66,1
1719988243,94.89,941.50,1025.84,700,18.39,17.57,-66,1
1719988543,91.21,941.58,1025.92,700,18.69,17.24,-66,1
1719988843,95.36,941.56,1025.90,700,18.79,18.05,-66,1
1719989143,88.09,941.57,1025.90,700,18.85,16.85,-66,1
1719989443,90.30,941.53,1025.86,700,18.99,17.38,-65,1
1719989743,92.48,941.58,1025.92,700,18.89,17.66,-65,1
1719990043,86.42,941.59,1025.93,700,18.66,16.36,-65,1
1719990343,90.03,941.57,1025.91,700,18.63,16.98,-65,1
1719990643,91.51,941.48,1025.82,700,18.61,17.21,-65,1
1719990943,93.16,941.52,1025.86,700,18.58,17.47,-66,1
1719991243,90.59,941.57,1025.91,700,18.37,16.82,-66,1
1719991543,93.54,941.60,1025.94,700,18.18,17.14,-66,1
1719991843,95.49,941.76,1026.10,700,17.82,17.10,-66,1
1719992143,92.18,941.72,1026.05,700,17.82,16.55,-66,1
1719992444,93.26,941.76,1026.10,700,17.95,16.86,-66,1
1719992744,100.00,941.75,1026.09,700,18.01,18.02,-66,1
1719993044,93.62,941.74,1026.08,700,18.08,17.05,-66,1
1719993344,96.23,941.71,1026.05,700,18.01,17.41,-66,1
1719993644,97.17,941.76,1026.09,700,17.94,17.50,-66,1
1719993944,99.79,941.97,1026.30,700,17.60,17.58,-66,1
1719994244,100.00,941.84,1026.18,700,17.19,17.20,-67,1
1719994544,100.00,941.97,1026.31,700,16.65,16.66,-66,1
1719994844,100.00,941.94,1026.27,700,16.38,16.39,-67,1
1719995144,100.00,941.89,1026.23,700,16.17,16.18,-66,1
1719995444,100.00,941.92,1026.26,700,16.15,16.16,-66,1
1719995744,100.00,941.91,1026.25,700,16.23,16.24,-66,1
1719996044,100.00,941.94,1026.27,700,16.49,16.50,-66,1
1719996344,100.00,941.91,1026.25,700,16.67,16.68,-66,1
1719996644,100.00,941.83,1026.17,700,16.81,16.82,-66,1
1719996944,100.00,941.79,1026.13,700,17.06,17.07,-66,1
1719997244,100.00,941.75,1026.09,700,17.34,17.35,-67,1
1719997544,100.00,941.75,1026.08,700,17.76,17.77,-67,1
1719997845,100.00,941.77,1026.11,700,17.99,18.00,-67,1
1719998145,100.00,941.68,1026.01,700,18.36,18.37,-67,1
1719998445,100.00,941.62,1025.96,700,18.58,18.59,-67,1
1719998745,100.00,941.66,1026.00,700,18.66,18.67,-68,1
1719999045,100.00,941.66,1026.00,700,18.72,18.73,-67,1
1719999345,100.00,941.62,1025.96,700,18.60,18.61,-67,1
1719999645,100.00,941.59,1025.93,700,18.23,18.24,-67,1
1719999945,100.00,941.58,1025.92,700,18.15,18.16,-67,1
1720000245,100.00,941.53,1025.87,700,18.34,18.35,-68,1
1720000545,100.00,941.59,1025.93,700,18.72,18.73,-68,1
1720000845,100.00,941.62,1025.95,700,18.68,18.69,-67,1
1720001145,100.00,941.55,1025.89,700,18.60,18.61,-67,1
1720001445,100.00,941.53,1025.87,700,18.46,18.47,-67,1
1720001745,100.00,941.48,1025.82,700,18.21,18.22,-67,1
1720002045,100.00,941.35,1025.69,700,18.40,18.41,-68,1
1720002345,100.00,941.31,1025.65,700,18.58,18.59,-67,1
1720002645,100.00,941.27,1025.61,700,18.75,18.76,-67,1
1720002946,100.00,941.25,1025.59,700,18.63,18.64,-67,1
1720003246,100.00,941.22,1025.56,700,18.71,18.72,-67,1
1720003546,100.00,941.29,1025.62,700,18.68,18.69,-67,1
1720003846,100.00,941.26,1025.60,700,18.62,18.63,-67,1
1720004146,100.00,941.26,1025.60,700,18.59,18.60,-67,1
1720004446,100.00,941.22,1025.55,700,18.65,18.66,-67,1
1720004746,85.27,941.26,1025.59,700,18.73,16.22,-67,1
1720005046,88.08,941.26,1025.60,700,18.97,16.97,-67,1
1720005346,80.50,941.16,1025.50,700,19.13,15.71,-67,1
1720005646,83.25,941.18,1025.52,700,19.16,16.27,-67,1
1720005946,83.25,941.18,1025.51,700,19.30,16.40,-67,1
1720006246,88.27,941.18,1025.52,700,19.47,17.49,-67,1
1720006546,92.22,941.17,1025.50,700,19.68,18.40,-67,1
1720006846,89.70,941.10,1025.44,700,19.77,18.04,-67,1
1720007146,89.58,941.09,1025.43,700,19.70,17.95,-68,1
1720007446,91.37,941.10,1025.43,700,19.45,18.02,-68,1
1720007746,97.92,941.14,1025.48,700,19.25,18.93,-68,1
1720008046,99.00,941.08,1025.41,700,19.02,18.87,-68,1
1720008347,95.99,941.04,1025.38,700,19.32,18.68,-68,1
1720008647,71.33,940.96,1025.30,700,20.29,14.95,-68,1
1720008947,78.87,940.85,1025.19,700,21.24,17.44,-69,1
1720009247,70.41,940.88,1025.21,700,21.93,16.32,-68,1
1720009547,67.09,940.78,1025.12,700,22.22,15.84,-68,1
1720009847,63.86,940.76,1025.09,700,22.45,15.29,-69,1
1720010147,61.56,940.76,1025.09,700,22.98,15.22,-70,1
1720010447,57.88,940.70,1025.04,700,22.98,14.26,-70,1
1720010747,56.18,940.66,1025.00,700,22.71,13.55,-70,1
1720011047,52.85,940.65,1024.99,700,22.37,12.30,-69,1
1720011347,60.81,940.63,1024.97,700,22.09,14.19,-68,1
1720011647,66.97,940.63,1024.97,700,22.09,15.69,-69,1
1720011947,61.62,940.60,1024.93,700,22.38,14.67,-70,1
1720012247,55.97,940.56,1024.90,700,22.77,13.55,-69,1
1720012547,57.16,940.58,1024.91,700,22.53,13.65,-69,1
1720012847,56.10,940.48,1024.82,700,22.28,13.13,-69,1
1720019508,57.00,940.33,1024.67,700,21.55,12.69,-68,1
1720019808,58.24,940.34,1024.68,700,21.55,13.02,-68,1
1720020108,58.45,940.33,1024.67,700,22.06,13.55,-69,1
1720020408,57.66,940.34,1024.68,700,22.13,13.41,-68,1
1720020708,58.59,940.40,1024.74,700,21.88,13.42,-68,1
1720021008,58.46,940.31,1024.65,700,21.67,13.19,-68,1
1720021308,58.26,940.28,1024.62,700,21.52,12.99,-67,1
1720021608,57.38,940.24,1024.57,700,21.58,12.82,-68,1
1720021908,55.43,940.19,1024.53,700,21.49,12.21,-67,1
1720022208,59.03,940.21,1024.54,700,21.36,13.05,-67,1
1720022508,59.17,940.18,1024.52,700,21.01,12.75,-67,1
1720022808,60.11,940.14,1024.47,700,20.68,12.68,-68,1
1720023108,60.48,940.20,1024.53,700,20.41,12.52,-67,1
1720023408,62.01,940.19,1024.53,700,20.16,12.67,-67,1
1720023708,68.27,940.19,1024.52,700,20.02,14.01,-67,1
1720024009,65.47,940.23,1024.56,700,19.83,13.19,-67,1
1720024309,66.16,940.22,1024.56,700,19.67,13.20,-67,1
1720024609,66.72,940.25,1024.58,700,19.53,13.19,-68,1
1720024909,69.35,940.31,1024.65,700,19.33,13.59,-68,1
1720025209,68.97,940.33,1024.67,700,19.28,13.46,-68,1
1720025509,66.55,940.40,1024.73,700,19.05,12.70,-67,1
1720025809,73.76,940.38,1024.71,700,18.80,14.03,-68,1
1720026109,70.00,940.37,1024.71,700,18.56,13.00,-68,1
1720030042,92.42,940.54,1024.88,700,17.01,15.78,-68,1
1720030342,89.65,940.58,1024.92,700,16.82,15.12,-68,1
1720030642,94.26,940.60,1024.94,700,16.59,15.68,-68,1
1720030942,98.55,940.59,1024.93,700,16.43,16.21,-68,1
1720031242,96.42,940.69,1025.03,700,16.30,15.74,-69,1
1720031543,100.00,940.69,1025.03,700,16.22,16.23,-68,1
1720031843,100.00,940.72,1025.06,700,16.13,16.14,-68,1
1720032143,100.00,940.80,1025.14,700,16.00,16.01,-68,1
1720032443,100.00,940.86,1025.19,700,15.94,15.95,-68,1
1720032743,100.00,940.85,1025.19,700,15.95,15.96,-68,1
1720033043,100.00,940.82,1025.15,700,15.88,15.89,-68,1
1720033343,100.00,940.85,1025.18,700,15.78,15.79,-68,1
1720033643,100.00,940.89,1025.23,700,15.65,15.66,-68,1
1720033943,100.00,940.92,1025.26,700,15.37,15.38,-68,1
1720034243,100.00,941.00,1025.34,700,15.02,15.03,-68,1
1720034543,100.00,940.95,1025.28,700,14.71,14.72,-68,1
1720034843,100.00,941.00,1025.33,700,14.67,14.68,-68,1
1720035143,100.00,941.06,1025.40,700,14.51,14.52,-68,1
1720035443,100.00,941.11,1025.45,700,14.55,14.56,-68,1
1720035743,100.00,941.12,1025.46,700,14.46,14.47,-68,1
1720036043,100.00,941.14,1025.48,700,14.46,14.47,-67,1
1720036343,100.00,941.25,1025.59,700,14.40,14.41,-67,1
1720036643,100.00,941.25,1025.59,700,14.33,14.34,-66,1
1720036944,100.00,941.34,1025.67,700,13.92,13.93,-66,1
1720038756,100.00,941.36,1025.70,700,13.05,13.06,-67,1
1720039056,100.00,941.46,1025.80,700,12.67,12.68,-67,1
1720039356,100.00,941.45,1025.78,700,12.36,12.37,-66,1
1720039656,100.00,941.58,1025.92,700,12.02,12.03,-66,1
1720039956,100.00,941.63,1025.97,700,11.83,11.84,-66,1
1720040256,100.00,941.65,1025.99,700,11.72,11.73,-66,1
1720040556,100.00,941.64,1025.97,700,11.66,11.67,-66,1
1720040856,100.00,941.72,1026.06,700,11.58,11.59,-66,1
1720041156,100.00,941.69,1026.03,700,11.58,11.59,-65,1
1720041456,100.00,941.64,1025.97,700,11.67,11.68,-66,1
1720041756,100.00,941.57,1025.90,700,11.68,11.69,-66,1
1720042056,100.00,941.56,1025.89,700,11.85,11.86,-66,1
1720042356,100.00,941.57,1025.91,700,11.88,11.89,-67,1
1720042656,100.00,941.58,1025.92,700,11.76,11.77,-67,1
1720042957,100.00,941.55,1025.89,700,11.73,11.74,-66,1
1720043257,100.00,941.55,1025.89,700,11.46,11.47,-66,1
1720043557,100.00,941.46,1025.80,700,11.29,11.30,-66,1
1720043857,100.00,941.44,1025.78,700,11.22,11.23,-66,1
1720044157,100.00,941.37,1025.71,700,11.01,11.02,-66,1
1720044457,100.00,941.36,1025.70,700,10.89,10.90,-66,1
1720044757,100.00,941.31,1025.65,700,10.82,10.83,-66,1
1720045057,100.00,941.31,1025.65,700,10.73,10.74,-67,1
1720045357,100.00,941.27,1025.61,700,10.75,10.76,-66,1
1720045657,100.00,941.30,1025.63,700,10.81,10.82,-66,1
1720045957,100.00,941.34,1025.68,700,10.94,10.95,-66,1
1720046257,100.00,941.37,1025.70,700,11.05,11.06,-67,1
1720046557,100.00,941.34,1025.68,700,11.11,11.12,-66,1
1720046857,100.00,941.29,1025.63,700,11.00,11.01,-67,1
1720047157,100.00,941.31,1025.65,700,11.03,11.04,-67,1
1720047457,100.00,941.34,1025.67,700,11.03,11.04,-66,1
1720047757,100.00,941.31,1025.65,700,11.20,11.21,-66,1
1720048057,100.00,941.32,1025.66,700,11.20,11.21,-66,1
1720048358,100.00,941.31,1025.65,700,11.22,11.23,-66,1
1720048658,100.00,941.32,1025.66,700,11.21,11.22,-66,1
1720048958,100.00,941.24,1025.57,700,11.15,11.16,-66,1
1720049258,100.00,941.23,1025.56,700,11.10,11.11,-66,1
1720049558,100.00,941.18,1025.52,700,11.21,11.22,-66,1
1720049858,100.00,941.20,1025.54,700,11.20,11.21,-66,1
1720050158,100.00,941.24,1025.57,700,11.28,11.29,-67,1
1720050458,100.00,941.16,1025.50,700,11.19,11.20,-66,1
1720050758,100.00,941.16,1025.50,700,11.26,11.27,-66,1
1720051058,100.00,941.10,1025.43,700,11.29,11.30,-66,1
1720051358,100.00,941.07,1025.41,700,11.20,11.21,-67,1
1720051658,100.00,941.04,1025.38,700,11.15,11.16,-66,1
1720051958,100.00,941.01,1025.35,700,11.36,11.37,-66,1
1720052258,100.00,940.98,1025.32,700,11.38,11.39,-66,1
1720052558,100.00,940.97,1025.31,700,11.49,11.50,-66,1
1720052858,100.00,941.01,1025.34,700,11.57,11.58,-66,1
1720053159,100.00,940.99,1025.33,700,11.63,11.64,-66,1
1720053459,100.00,940.97,1025.31,700,11.70,11.71,-66,1
1720053759,100.00,940.95,1025.29,700,11.75,11.76,-66,1
1720054059,100.00,940.94,1025.28,700,11.78,11.79,-66,1
1720054359,100.00,940.94,1025.28,700,11.85,11.86,-66,1
1720054659,100.00,940.91,1025.25,700,12.04,12.05,-66,1
1720054959,100.00,940.90,1025.23,700,12.30,12.31,-66,1
1720055259,100.00,940.86,1025.20,700,12.41,12.42,-66,1
1720055559,100.00,940.87,1025.21,700,12.44,12.45,-66,1
1720055859,100.00,940.86,1025.20,700,12.46,12.47,-66,1
1720056159,100.00,940.83,1025.17,700,12.46,12.47,-67,1
1720056459,100.00,940.84,1025.18,700,12.45,12.46,-66,1
1720056759,100.00,940.78,1025.11,700,12.48,12.49,-66,1
1720057059,100.00,940.74,1025.07,700,12.57,12.58,-66,1
1720057359,100.00,940.75,1025.09,700,12.61,12.62,-66,1
1720057659,100.00,940.75,1025.09,700,12.65,12.66,-67,1
1720057959,100.00,940.80,1025.14,700,12.65,12.66,-67,1
1720058259,100.00,940.77,1025.11,700,12.64,12.65,-67,1
1720058559,100.00,940.77,1025.11,700,12.61,12.62,-67,1
1720058860,100.00,940.83,1025.16,700,12.54,12.55,-68,1
1720059160,100.00,940.86,1025.20,700,12.52,12.53,-67,1
1720059460,100.00,940.86,1025.19,700,12.39,12.40,-69,1
1720059760,100.00,940.90,1025.24,700,12.46,12.47,-67,1
1720060060,100.00,940.80,1025.14,700,12.57,12.58,-68,1
1720060360,100.00,940.79,1025.13,700,12.62,12.63,-68,1
1720060660,100.00,940.80,1025.14,700,12.72,12.73,-68,1
1720060960,100.00,940.89,1025.23,700,12.71,12.72,-68,1
1720061260,100.00,940.80,1025.14,700,12.87,12.88,-68,1
1720061560,100.00,940.79,1025.13,700,12.94,12.95,-69,1
1720061860,100.00,940.84,1025.18,700,12.94,12.95,-69,1
1720062160,100.00,940.82,1025.15,700,13.01,13.02,-68,1
1720062460,100.00,940.86,1025.20,700,12.99,13.00,-68,1
1720062760,100.00,940.83,1025.16,700,13.04,13.05,-68,1
1720063060,100.00,940.80,1025.13,700,13.04,13.05,-68,1
1720063360,100.00,940.80,1025.14,700,13.04,13.05,-68,1
1720063660,100.00,940.78,1025.12,700,13.06,13.07,-68,1
1720063960,100.00,940.74,1025.07,700,13.15,13.16,-67,1
1720064261,100.00,940.70,1025.03,700,13.20,13.21,-67,1
1720064561,100.00,940.78,1025.11,700,13.26,13.27,-68,1
1720064861,100.00,940.88,1025.21,700,13.24,13.25,-67,1
1720065161,100.00,940.86,1025.20,700,13.28,13.29,-68,1
1720065461,100.00,940.93,1025.27,700,13.30,13.31,-68,1
1720065761,100.00,940.90,1025.23,700,13.27,13.28,-68,1
1720066061,100.00,940.96,1025.30,700,13.21,13.22,-68,1
1720066361,100.00,940.95,1025.29,700,13.25,13.26,-69,1
1720066661,100.00,940.97,1025.30,700,13.20,13.21,-67,1
1720066961,100.00,940.94,1025.28,700,13.20,13.21,-67,1
1720067261,100.00,940.93,1025.27,700,13.24,13.25,-67,1
1720067561,100.00,940.92,1025.26,700,13.30,13.31,-68,1
1720067861,100.00,941.05,1025.39,700,13.34,13.35,-67,1
1720068161,100.00,941.01,1025.35,700,13.46,13.47,-68,1
1720068461,100.00,941.07,1025.40,700,13.47,13.48,-68,1
1720068761,100.00,941.09,1025.43,700,13.58,13.59,-68,1
1720069061,100.00,941.05,1025.39,700,13.79,13.80,-68,1
1720069361,100.00,941.06,1025.40,700,14.04,14.05,-67,1
1720069662,100.00,941.07,1025.40,700,14.24,14.25,-67,1
1720069962,100.00,941.14,1025.48,700,14.30,14.31,-67,1
1720070262,100.00,941.14,1025.48,700,14.28,14.29,-67,1
1720070562,100.00,941.27,1025.61,700,14.24,14.25,-67,1
1720070862,100.00,941.23,1025.57,700,14.05,14.06,-67,1
1720071162,100.00,941.13,1025.47,700,13.94,13.95,-68,1
1720071462,100.00,941.16,1025.50,700,13.96,13.97,-68,1
1720071762,100.00,941.30,1025.64,700,13.90,13.91,-67,1
1720072062,100.00,941.29,1025.63,700,13.88,13.89,-69,1
1720084481,100.00,942.00,1026.33,700,14.51,14.52,-67,1
1720084781,100.00,942.06,1026.40,700,15.60,15.61,-67,1
1720085081,100.00,942.14,1026.48,700,16.08,16.09,-67,1
1720085381,100.00,942.09,1026.43,700,16.26,16.27,-67,1
1720085681,100.00,942.07,1026.41,700,15.74,15.75,-67,1
1720085982,100.00,942.05,1026.39,700,15.62,15.63,-67,1
1720086282,100.00,942.15,1026.49,700,15.50,15.51,-67,1
1720086582,100.00,942.24,1026.58,700,15.64,15.65,-67,1
1720086882,100.00,942.23,1026.57,700,16.30,16.31,-67,1
1720087182,100.00,942.26,1026.59,700,17.54,17.55,-68,1
1720087482,100.00,942.11,1026.45,700,18.32,18.33,-67,1
1720087782,100.00,942.18,1026.52,700,18.18,18.19,-66,1
1720088082,100.00,942.18,1026.51,700,18.52,18.53,-67,1
1720088382,100.00,942.02,1026.36,700,20.23,20.25,-67,1
1720088682,100.00,941.92,1026.26,700,21.21,21.23,-67,1
1720088982,78.10,941.94,1026.27,700,21.88,17.91,-67,1
1720089282,72.54,941.86,1026.20,700,22.84,17.66,-68,1
1720089582,91.34,941.90,1026.24,700,22.96,21.49,-68,1
1720089882,77.89,942.24,1026.58,700,22.98,18.93,-69,1
1720090182,68.64,942.06,1026.40,700,23.28,17.21,-69,1
1720090482,57.88,941.84,1026.17,700,23.42,14.67,-70,1
1720090782,56.01,942.04,1026.38,700,23.92,14.63,-69,1
1720091083,71.82,942.20,1026.54,700,24.43,19.03,-70,1
1720091383,56.65,942.12,1026.46,700,24.06,14.94,-70,1
1720091683,51.55,942.09,1026.43,700,23.10,12.60,-69,1
1720091983,56.47,942.22,1026.56,700,21.86,12.84,-69,1
1720092283,68.66,942.31,1026.64,700,20.70,14.75,-68,1
1720092583,64.93,942.20,1026.54,700,21.09,14.26,-70,1
1720092883,59.67,942.09,1026.43,700,22.12,13.92,-70,1
1720093183,50.25,941.96,1026.29,700,22.95,12.07,-71,1
1720093483,50.95,942.21,1026.55,700,22.78,12.12,-68,1
1720093783,50.93,942.00,1026.34,700,21.74,11.16,-68,1
1720094083,52.28,942.10,1026.44,700,20.70,10.59,-68,1
1720094383,59.21,942.00,1026.34,700,20.39,12.18,-68,1
1720094683,57.49,942.03,1026.36,700,20.12,11.48,-69,1
1720094983,59.74,941.90,1026.24,700,19.70,11.67,-69,1
1720095283,67.00,941.97,1026.31,700,19.66,13.38,-69,1
1720095583,58.26,941.87,1026.21,700,19.59,11.19,-68,1
1720095883,57.97,941.74,1026.08,700,19.78,11.29,-68,1
1720096183,58.22,941.85,1026.18,700,19.91,11.48,-68,1
1720096484,54.13,941.82,1026.15,700,20.02,10.48,-68,1
1720096784,56.52,941.76,1026.10,700,20.17,11.27,-68,1
1720097084,54.94,941.84,1026.18,700,20.46,11.12,-68,1
1720097384,54.51,941.77,1026.11,700,21.00,11.50,-68,1
1720097684,51.99,941.78,1026.12,700,21.13,10.90,-68,1
1720097984,53.28,941.74,1026.08,700,21.48,11.60,-69,1
1720098285,52.58,941.83,1026.17,700,21.43,11.35,-67,1
1720098585,50.75,941.70,1026.04,700,21.35,10.75,-67,1
1720098885,52.46,941.63,1025.97,700,21.73,11.59,-68,1
1720099185,55.89,941.65,1025.99,700,21.25,12.11,-67,1
1720099485,52.77,941.64,1025.98,700,21.34,11.32,-67,1
1720099785,55.67,941.75,1026.09,700,21.62,12.40,-68,1
1720100085,52.98,941.84,1026.18,700,22.23,12.21,-69,1
1720100385,48.48,941.72,1026.06,700,22.18,10.82,-68,1
1720100685,50.97,941.88,1026.21,700,21.78,11.21,-67,1
1720100985,51.66,941.83,1026.17,700,20.97,10.66,-68,1
1720101285,50.98,941.90,1026.24,700,20.47,10.00,-68,1
1720101585,54.77,941.80,1026.14,700,20.48,11.09,-68,1
1720101886,53.69,941.77,1026.10,700,20.73,11.02,-68,1
1720102186,53.77,941.60,1025.93,700,20.70,11.01,-68,1
1720102486,55.67,941.56,1025.90,700,21.17,11.98,-68,1
1720102786,52.35,941.42,1025.75,700,21.74,11.57,-69,1
1720103086,50.74,941.23,1025.56,700,22.43,11.74,-69,1
1720103386,50.58,941.23,1025.57,700,22.93,12.15,-69,1
1720103686,50.20,941.27,1025.61,700,23.06,12.15,-69,1
1720106404,49.38,941.14,1025.47,700,22.76,11.63,-70,1
1720106704,49.57,941.16,1025.50,700,23.04,11.94,-69,1
1720107004,48.20,941.19,1025.53,700,23.20,11.67,-69,1
1720107304,48.69,941.17,1025.51,700,23.03,11.66,-69,1
1720107604,47.29,941.16,1025.49,700,22.99,11.19,-69,1
1720107914,48.75,941.22,1025.56,700,22.98,11.63,-70,1
1720108208,47.82,941.31,1025.64,700,22.71,11.10,-70,1
1720108508,49.27,941.10,1025.44,700,22.19,11.07,-69,1
1720108808,50.43,941.00,1025.34,700,22.10,11.34,-70,1
1720109108,49.47,941.06,1025.40,700,21.92,10.89,-70,1
1720109408,51.55,941.00,1025.34,700,21.81,11.41,-70,1
1720109708,50.29,941.11,1025.45,700,21.61,10.85,-70,1
1720110008,49.74,941.28,1025.62,700,21.39,10.48,-69,1
1720110308,50.75,941.33,1025.67,700,20.96,10.39,-69,1
1720110608,53.30,941.28,1025.62,700,20.47,10.67,-69,1
1720110908,53.23,941.39,1025.73,700,20.32,10.51,-69,1
1720111208,54.21,941.38,1025.72,700,20.08,10.56,-69,1
1720111508,55.96,941.34,1025.67,700,19.97,10.94,-69,1
1720111808,56.64,941.30,1025.64,700,19.92,11.07,-69,1
1720112108,59.36,941.24,1025.58,700,19.73,11.60,-68,1
1720112409,56.87,941.34,1025.68,700,19.81,11.03,-68,1
1720112709,57.74,941.28,1025.62,700,19.88,11.32,-68,1
1720113009,58.21,941.28,1025.62,700,19.67,11.25,-68,1
1720113309,59.14,941.26,1025.60,700,19.46,11.29,-68,1
1720117542,86.56,941.43,1025.77,700,16.41,14.18,-68,1
1720117842,100.00,941.64,1025.98,700,15.87,15.88,-68,1
1720118142,100.00,941.63,1025.96,700,15.45,15.46,-69,1
1720118442,100.00,941.42,1025.76,700,15.13,15.14,-69,1
1720118742,100.00,941.50,1025.83,700,14.66,14.67,-68,1
1720119042,100.00,941.71,1026.05,700,14.44,14.45,-69,1
1720119342,100.00,941.85,1026.19,700,14.48,14.49,-68,1
1720119642,100.00,941.90,1026.24,700,14.54,14.55,-68,1
1720119942,100.00,941.96,1026.30,700,14.53,14.54,-69,1
1720120243,100.00,942.06,1026.40,700,14.62,14.63,-68,1
1720120543,100.00,942.09,1026.43,700,14.62,14.63,-69,1
1720120843,100.00,942.01,1026.35,700,14.37,14.38,-68,1
1720121143,100.00,942.20,1026.54,700,14.16,14.17,-68,1
1720121443,100.00,942.17,1026.51,700,14.07,14.08,-68,1
1720121743,100.00,942.09,1026.42,700,14.06,14.07,-68,1
1720122043,100.00,942.13,1026.47,700,14.30,14.31,-68,1
1720122343,100.00,942.32,1026.66,700,14.51,14.52,-67,1
1720122643,100.00,942.32,1026.66,700,14.63,14.64,-67,1
1720122943,100.00,942.30,1026.64,700,14.59,14.60,-67,1
1720123243,100.00,942.07,1026.40,700,14.44,14.45,-67,1
1720123543,100.00,942.39,1026.73,700,14.53,14.54,-66,1
1720123843,100.00,942.47,1026.80,700,14.86,14.87,-67,1
1720124143,100.00,942.50,1026.84,700,14.97,14.98,-67,1
1720126258,100.00,942.83,1027.17,700,15.16,15.17,-68,1
1720126559,100.00,942.78,1027.12,700,15.15,15.16,-68,1
1720126859,100.00,942.81,1027.14,700,14.88,14.89,-67,1
1720127159,100.00,942.90,1027.24,700,14.75,14.76,-68,1
1720127459,100.00,942.71,1027.04,700,14.52,14.53,-69,1
1720127759,100.00,942.61,1026.95,700,14.20,14.21,-69,1
1720128059,100.00,942.57,1026.90,700,14.05,14.06,-69,1
1720128359,100.00,942.78,1027.12,700,14.08,14.09,-71,1
1720128659,100.00,942.71,1027.05,700,14.01,14.02,-70,1
1720128959,100.00,942.68,1027.02,700,14.14,14.15,-70,1
1720129259,100.00,942.86,1027.20,700,13.92,13.93,-70,1
1720129559,100.00,942.78,1027.12,700,13.99,14.00,-69,1
1720129859,100.00,942.90,1027.24,700,14.11,14.12,-70,1
1720130159,100.00,942.84,1027.18,700,14.02,14.03,-69,1
1720130459,100.00,942.95,1027.29,700,14.08,14.09,-70,1
1720130759,100.00,943.09,1027.43,700,14.02,14.03,-70,1
1720131060,100.00,943.20,1027.54,700,14.01,14.02,-71,1
1720131360,100.00,943.09,1027.42,700,13.83,13.84,-71,1
1720131660,100.00,943.17,1027.51,700,13.70,13.71,-70,1
1720131960,100.00,943.08,1027.42,700,13.45,13.46,-70,1
1720132260,100.00,943.11,1027.45,700,13.30,13.31,-70,1
1720132560,100.00,943.02,1027.35,700,13.18,13.19,-70,1
1720132860,100.00,942.96,1027.30,700,13.00,13.01,-71,1
1720133160,100.00,942.94,1027.28,700,12.97,12.98,-71,1
1720133460,100.00,942.91,1027.25,700,13.05,13.06,-70,1
1720133760,100.00,942.95,1027.29,700,13.10,13.11,-71,1
1720134060,100.00,943.06,1027.40,700,13.06,13.07,-71,1
1720134360,100.00,943.17,1027.51,700,13.07,13.08,-70,1
1720134660,100.00,943.27,1027.61,700,13.07,13.08,-70,1
1720134960,100.00,943.46,1027.80,700,13.10,13.11,-70,1
1720135260,100.00,943.53,1027.86,700,12.97,12.98,-70,1
1720135560,100.00,943.49,1027.83,700,12.86,12.87,-70,1
1720135860,100.00,943.48,1027.82,700,12.79,12.80,-70,1
1720136160,100.00,943.62,1027.96,700,12.82,12.83,-70,1
1720136461,100.00,943.76,1028.10,700,12.86,12.87,-70,1
1720136761,100.00,944.00,1028.34,700,12.83,12.84,-70,1
1720137061,100.00,944.00,1028.34,700,12.80,12.81,-69,1
1720137361,100.00,943.91,1028.25,700,12.67,12.68,-70,1
1720137661,100.00,943.97,1028.30,700,12.80,12.81,-70,1
1720137961,100.00,944.08,1028.42,700,12.92,12.93,-70,1
1720138261,100.00,944.18,1028.52,700,13.01,13.02,-69,1
1720138561,100.00,944.21,1028.55,700,12.84,12.85,-70,1
1720138861,100.00,944.15,1028.49,700,12.82,12.83,-69,1
1720139161,100.00,944.18,1028.51,700,12.87,12.88,-69,1
1720139461,100.00,944.15,1028.49,700,12.91,12.92,-69,1
1720139761,100.00,944.29,1028.63,700,12.94,12.95,-69,1
1720140061,100.00,944.32,1028.66,700,12.99,13.00,-69,1
1720140361,100.00,944.28,1028.62,700,13.05,13.06,-68,1
1720140661,100.00,944.34,1028.68,700,13.06,13.07,-69,1
1720140961,100.00,944.25,1028.59,700,13.09,13.10,-69,1
1720141261,100.00,944.37,1028.70,700,13.07,13.08,-69,1
1720141561,100.00,944.39,1028.73,700,13.04,13.05,-68,1
1720141862,100.00,944.45,1028.79,700,12.94,12.95,-69,1
1720142162,100.00,944.52,1028.86,700,12.90,12.91,-68,1
1720142462,100.00,944.57,1028.91,700,12.71,12.72,-67,1
1720142762,100.00,944.69,1029.03,700,12.65,12.66,-68,1
1720143062,100.00,944.66,1029.00,700,12.55,12.56,-68,1
1720143362,100.00,944.55,1028.88,700,12.36,12.37,-68,1
1720143662,100.00,944.52,1028.85,700,12.08,12.09,-68,1
1720143962,100.00,944.49,1028.82,700,11.79,11.80,-68,1
1720144262,100.00,944.38,1028.72,700,11.52,11.53,-68,1
1720144562,100.00,944.40,1028.74,700,11.07,11.08,-68,1
1720144862,100.00,944.32,1028.66,700,10.98,10.99,-67,1
1720145162,100.00,944.44,1028.77,700,10.95,10.96,-68,1
1720145462,100.00,944.46,1028.80,700,10.68,10.69,-69,1
1720145762,100.00,944.55,1028.88,700,10.44,10.45,-69,1
1720146062,100.00,944.50,1028.84,700,10.23,10.24,-69,1
1720146362,100.00,944.57,1028.91,700,10.13,10.14,-69,1
1720146662,100.00,944.54,1028.88,700,10.27,10.28,-69,1
1720146962,100.00,944.59,1028.93,700,10.51,10.52,-69,1
1720147263,100.00,944.73,1029.07,700,10.48,10.49,-69,1
1720147563,100.00,944.75,1029.09,700,10.27,10.28,-69,1
1720147863,100.00,944.88,1029.22,700,10.27,10.28,-69,1
1720148163,100.00,945.07,1029.41,700,10.56,10.57,-69,1
1720148463,100.00,945.06,1029.40,700,10.51,10.52,-69,1
1720148763,100.00,945.03,1029.37,700,10.35,10.36,-70,1
1720149063,100.00,945.08,1029.42,700,10.48,10.49,-69,1
1720149363,100.00,945.20,1029.54,700,10.66,10.67,-69,1
1720149663,100.00,945.25,1029.58,700,10.77,10.78,-69,1
1720149963,100.00,945.29,1029.63,700,10.71,10.72,-69,1
1720150263,100.00,945.23,1029.56,700,10.58,10.59,-69,1
1720150563,100.00,945.32,1029.66,700,10.68,10.69,-69,1
1720150863,100.00,945.34,1029.68,700,10.81,10.82,-69,1
1720151163,100.00,945.42,1029.76,700,10.88,10.89,-69,1
1720151463,100.00,945.47,1029.81,700,11.04,11.05,-69,1
1720151763,100.00,945.55,1029.89,700,11.08,11.09,-70,1
1720152063,100.00,945.60,1029.94,700,11.17,11.18,-70,1
1720152363,100.00,945.53,1029.86,700,11.37,11.38,-70,1
1720152664,100.00,945.58,1029.92,700,11.34,11.35,-69,1
1720152964,100.00,945.57,1029.91,700,11.43,11.44,-69,1
1720153264,100.00,945.56,1029.90,700,11.46,11.47,-70,1
1720153564,100.00,945.58,1029.92,700,11.63,11.64,-69,1
1720153864,100.00,945.60,1029.94,700,11.78,11.79,-69,1
1720154164,100.00,945.70,1030.03,700,11.88,11.89,-68,1
1720154464,100.00,945.72,1030.06,700,12.11,12.12,-68,1
1720154764,100.00,945.72,1030.05,700,12.48,12.49,-69,1
1720155064,100.00,945.85,1030.19,700,12.93,12.94,-68,1
1720155364,100.00,945.88,1030.22,700,13.32,13.33,-68,1
1720155664,100.00,945.81,1030.15,700,13.67,13.68,-68,1
1720155964,100.00,945.77,1030.10,700,13.83,13.84,-67,1
1720156264,100.00,945.77,1030.11,700,14.06,14.07,-68,1
1720156564,100.00,945.78,1030.12,700,14.20,14.21,-69,1
1720156864,100.00,945.77,1030.11,700,14.50,14.51,-67,1
1720157164,100.00,945.75,1030.09,700,14.65,14.66,-67,1
1720157464,100.00,945.79,1030.13,700,14.72,14.73,-66,1
1720157764,100.00,945.77,1030.11,700,14.66,14.67,-67,1
1720158064,100.00,945.84,1030.17,700,14.91,14.92,-67,1
1720158365,100.00,945.88,1030.22,700,15.32,15.33,-68,1
1720158665,100.00,945.82,1030.15,700,15.69,15.70,-68,1
1720158965,100.00,945.94,1030.28,700,15.85,15.86,-68,1
1720159265,100.00,946.01,1030.35,700,15.83,15.84,-68,1
1720159565,100.00,945.99,1030.32,700,16.09,16.10,-69,1
1720159865,100.00,945.88,1030.22,700,16.30,16.31,-69,1
1720160165,100.00,945.94,1030.28,700,16.30,16.31,-70,1
1720160465,100.00,946.01,1030.35,700,16.43,16.44,-69,1
1720160765,100.00,945.90,1030.24,700,16.85,16.86,-70,1
1720161065,100.00,945.97,1030.31,700,18.02,18.03,-70,1
1720161365,100.00,945.97,1030.31,700,20.20,20.22,-69,1
1720161665,82.78,946.04,1030.38,700,21.33,18.30,-69,1
1720161965,66.67,945.97,1030.30,700,21.36,14.92,-69,1
1720165292,77.14,946.28,1030.62,700,20.27,16.15,-67,1
1720165593,92.76,946.22,1030.56,700,19.84,18.65,-67,1
1720165893,59.41,946.21,1030.55,700,19.38,11.28,-68,1
1720166193,64.50,946.32,1030.66,700,19.13,12.29,-68,1
1720166493,75.68,946.04,1030.37,700,19.81,15.41,-68,1
1720166793,55.08,945.89,1030.23,700,20.54,11.23,-69,1
1720167093,58.26,945.92,1030.26,700,21.58,13.05,-69,1
1720167393,58.58,945.75,1030.09,700,22.97,14.44,-69,1
1720167693,54.73,945.75,1030.09,700,24.17,14.50,-69,1
1720167993,60.83,945.71,1030.05,700,25.27,17.18,-70,1
1720168293,41.81,945.74,1030.08,700,24.77,10.94,-66,1
1720168593,42.04,945.95,1030.28,700,23.93,10.27,-66,1
1720168893,45.32,945.91,1030.25,700,23.51,11.02,-66,1
1720169193,45.54,945.76,1030.10,700,23.12,10.74,-65,1
1720169493,47.15,946.09,1030.42,700,22.36,10.56,-67,1
1720169793,45.31,945.81,1030.15,700,21.94,9.59,-68,1
1720170094,49.99,945.79,1030.12,700,22.01,11.12,-68,1
1720170394,48.67,945.82,1030.15,700,22.06,10.77,-68,1
1720170694,48.67,945.68,1030.01,700,21.92,10.64,-68,1
1720170994,49.02,945.76,1030.10,700,22.31,11.10,-68,1
1720171294,46.09,945.73,1030.07,700,22.69,10.53,-68,1
1720171594,46.25,945.76,1030.10,700,22.80,10.68,-68,1
1720171894,49.83,945.83,1030.17,700,22.70,11.71,-68,1
1720172194,49.43,946.04,1030.38,700,22.44,11.35,-68,1
1720173400,52.97,945.83,1030.17,700,22.14,12.12,-68,1
1720173700,51.59,945.84,1030.18,700,22.54,12.09,-68,1
1720174000,53.60,945.97,1030.31,700,22.78,12.90,-68,1
1720174300,48.28,946.03,1030.37,700,22.39,10.95,-68,1
1720174600,49.66,945.99,1030.33,700,22.07,11.08,-68,1
1720174900,51.23,946.11,1030.44,700,21.57,11.09,-68,1
1720175200,52.21,946.22,1030.56,700,20.82,10.68,-68,1
1720175500,53.95,946.21,1030.55,700,20.12,10.53,-68,1
1720175801,54.28,946.20,1030.53,700,20.07,10.57,-68,1
1720176101,57.29,946.22,1030.55,700,20.13,11.44,-68,1
1720176401,56.22,946.20,1030.54,700,19.71,10.76,-68,1
1720176701,57.15,946.34,1030.68,700,19.17,10.51,-67,1
1720177001,60.65,946.39,1030.73,700,18.73,10.99,-67,1
1720177301,63.16,946.41,1030.75,700,18.51,11.39,-67,1
1720177601,64.04,946.37,1030.70,700,18.35,11.45,-67,1
1720177901,68.09,946.40,1030.73,700,18.14,12.18,-67,1
1720178201,67.39,946.40,1030.73,700,18.21,12.09,-67,1
1720178501,69.44,946.25,1030.59,700,18.36,12.69,-67,1
1720178801,67.89,946.15,1030.48,700,18.56,12.53,-67,1
1720179101,69.07,946.17,1030.51,700,18.80,13.03,-67,1
1720179401,67.51,946.08,1030.42,700,19.20,13.06,-67,1
1720179701,70.27,946.02,1030.36,700,19.53,13.99,-67,1
1720180001,71.79,945.97,1030.31,700,19.90,14.67,-67,1
1720181204,66.15,946.00,1030.34,700,19.74,13.26,-67,1
1720181505,69.50,946.10,1030.44,700,19.40,13.69,-67,1
1720181805,72.86,946.25,1030.59,700,19.18,14.21,-68,1
1720182105,70.25,945.98,1030.32,700,18.85,13.33,-67,1
1720182405,71.93,946.09,1030.43,700,18.65,13.50,-67,1
1720182705,69.88,946.15,1030.49,700,18.58,12.99,-67,1
1720183005,69.98,946.26,1030.60,700,18.71,13.14,-67,1
1720183305,72.32,946.30,1030.63,700,18.68,13.62,-67,1
1720183605,73.15,946.24,1030.57,700,18.78,13.89,-68,1
1720183905,65.79,946.22,1030.56,700,18.51,12.01,-67,1
1720184205,67.83,946.16,1030.50,700,18.51,12.47,-67,1
1720184505,69.78,946.12,1030.46,700,18.80,13.18,-67,1
1720184805,67.61,946.10,1030.44,700,18.97,12.86,-67,1
1720185105,64.71,946.12,1030.45,700,19.16,12.37,-68,1
1720185405,63.91,946.10,1030.44,700,19.01,12.04,-68,1
1720185705,63.40,946.12,1030.46,700,19.02,11.93,-68,1
1720186005,66.60,946.15,1030.48,700,19.01,12.67,-68,1
1720186306,62.03,946.00,1030.33,700,19.01,11.59,-68,1
1720186606,62.16,945.99,1030.33,700,19.30,11.89,-68,1
1720186906,62.49,945.98,1030.32,700,19.68,12.33,-68,1
1720187206,58.12,946.09,1030.43,700,19.79,11.34,-67,1
1720187506,55.58,946.03,1030.36,700,19.85,10.72,-67,1
1720187806,60.84,946.01,1030.34,700,19.90,12.14,-67,1
1720188106,56.86,946.03,1030.37,700,19.85,11.07,-68,1
1720188406,64.28,945.95,1030.29,700,19.65,12.74,-68,1
1720188706,56.59,945.76,1030.09,700,19.39,10.56,-68,1
1720189006,56.69,945.74,1030.07,700,19.83,11.00,-68,1
1720189306,58.87,945.70,1030.03,700,20.45,12.15,-68,1
1720189606,58.84,945.81,1030.15,700,21.15,12.80,-69,1
1720189906,55.15,945.71,1030.05,700,21.70,12.33,-69,1
1720190206,53.77,945.71,1030.04,700,21.76,12.00,-69,1
1720190506,52.84,945.56,1029.90,700,21.90,11.86,-69,1
1720190806,54.64,945.55,1029.89,700,22.28,12.72,-70,1
1720191107,53.55,945.53,1029.87,700,22.61,12.72,-69,1
1720191407,51.97,945.63,1029.96,700,22.92,12.55,-69,1
1720191707,50.79,945.44,1029.78,700,23.09,12.36,-69,1
1720192007,50.31,945.47,1029.81,700,23.16,12.28,-69,1
1720192307,49.72,945.42,1029.76,700,23.18,12.12,-69,1
1720192607,51.36,945.39,1029.73,700,23.21,12.64,-69,1
1720192907,49.60,945.38,1029.72,700,23.15,12.06,-69,1
1720193207,49.49,945.34,1029.68,700,23.07,11.95,-69,1
1720193507,52.31,945.37,1029.71,700,23.17,12.88,-69,1
1720193807,51.44,945.38,1029.72,700,22.84,12.32,-69,1
1720194107,50.71,945.33,1029.67,700,22.58,11.86,-69,1
1720194407,52.09,945.30,1029.63,700,22.24,11.96,-69,1
1720194707,50.58,945.36,1029.69,700,21.99,11.28,-69,1
1720195007,53.74,945.36,1029.70,700,21.82,12.04,-68,1
1720198941,57.61,945.00,1029.33,700,20.24,11.63,-68,1
1720199241,58.92,945.09,1029.43,700,20.26,11.99,-69,1
1720199541,58.92,945.05,1029.39,700,20.45,12.16,-69,1
1720199841,57.01,944.98,1029.31,700,20.40,11.62,-69,1
1720200141,57.86,945.02,1029.35,700,20.15,11.61,-69,1
1720200441,59.21,945.10,1029.43,700,19.89,11.71,-69,1
1720200741,59.90,945.07,1029.40,700,19.93,11.93,-68,1
1720201041,63.59,945.14,1029.48,700,19.84,12.75,-68,1
1720201341,63.89,945.21,1029.55,700,19.69,12.68,-68,1
1720201641,61.98,945.21,1029.55,700,19.57,12.11,-68,1
1720201941,62.03,945.27,1029.61,700,19.49,12.04,-68,1
1720202241,63.16,945.30,1029.64,700,19.29,12.13,-68,1
1720202541,67.09,945.28,1029.61,700,19.15,12.91,-68,1
1720202841,67.70,945.28,1029.61,700,19.07,12.98,-69,1
1720203141,71.16,945.27,1029.60,700,18.81,13.49,-68,1
1720203441,71.00,945.27,1029.61,700,18.71,13.36,-68,1
1720203741,73.78,945.25,1029.58,700,18.48,13.73,-69,1
1720204042,75.66,945.25,1029.58,700,18.48,14.12,-68,1
1720204342,78.46,945.31,1029.64,700,18.35,14.55,-69,1
1720204642,78.59,945.35,1029.68,700,18.34,14.57,-68,1
1720204942,76.26,945.35,1029.69,700,18.31,14.08,-68,1
1720205242,79.26,945.37,1029.70,700,18.24,14.60,-68,1
1720205542,80.54,945.34,1029.68,700,18.10,14.72,-69,1
1720205842,82.44,945.45,1029.78,700,17.84,14.82,-68,1
1720206142,82.49,945.46,1029.80,700,17.70,14.69,-68,1
1720206442,86.04,945.50,1029.84,700,17.53,15.18,-69,1
1720206742,91.56,945.66,1030.00,700,17.34,15.97,-68,1
1720207042,95.62,945.66,1029.99,700,17.29,16.60,-68,1
1720207342,93.93,945.60,1029.94,700,17.21,16.24,-68,1
1720207643,94.85,945.63,1029.97,700,17.20,16.38,-68,1
1720207943,96.00,945.58,1029.92,700,17.15,16.52,-68,1
1720208243,98.76,945.60,1029.94,700,16.92,16.74,-67,1
1720208543,99.57,945.55,1029.88,700,16.84,16.79,-67,1
1720208843,100.00,945.58,1029.92,700,16.84,16.85,-68,1
1720209143,98.02,945.63,1029.97,700,16.89,16.59,-67,1
1720209443,100.00,945.70,1030.04,700,16.69,16.70,-68,1
1720209743,100.00,945.71,1030.05,700,16.72,16.73,-68,1
1720210043,100.00,945.63,1029.97,700,16.66,16.67,-67,1
1720210343,98.57,945.59,1029.93,700,16.80,16.59,-68,1
1720210643,99.10,945.62,1029.95,700,16.81,16.68,-68,1
1720210943,100.00,945.73,1030.06,700,16.72,16.73,-67,1
1720211243,100.00,945.68,1030.02,700,16.44,16.45,-68,1
1720211543,100.00,945.68,1030.02,700,16.52,16.53,-67,1
1720211843,100.00,945.67,1030.01,700,16.50,16.51,-67,1
1720212143,100.00,945.76,1030.09,700,16.74,16.75,-68,1
1720212444,100.00,945.76,1030.10,700,16.76,16.77,-67,1
1720212744,100.00,945.66,1029.99,700,16.84,16.85,-67,1
1720213044,100.00,945.71,1030.05,700,16.71,16.72,-67,1
1720213344,100.00,945.64,1029.98,700,16.36,16.37,-68,1
1720213644,100.00,945.77,1030.11,700,15.86,15.87,-68,1
1720213944,100.00,945.81,1030.15,700,15.76,15.77,-67,1
1720214244,100.00,945.82,1030.16,700,15.68,15.69,-67,1
1720214544,100.00,945.84,1030.18,700,15.57,15.58,-67,1
1720214844,100.00,945.88,1030.21,700,15.25,15.26,-67,1
1720215144,100.00,945.88,1030.22,700,14.99,15.00,-68,1
1720215444,100.00,945.90,1030.24,700,14.81,14.82,-68,1
1720215744,100.00,945.90,1030.24,700,14.62,14.63,-67,1
1720216044,100.00,945.89,1030.22,700,14.60,14.61,-67,1
1720216344,100.00,945.93,1030.27,700,14.45,14.46,-67,1
1720216645,100.00,945.91,1030.25,700,14.34,14.35,-67,1
1720216945,100.00,945.89,1030.23,700,14.40,14.41,-68,1
1720217245,100.00,945.98,1030.32,700,14.32,14.33,-68,1
1720217545,100.00,946.01,1030.35,700,14.17,14.18,-68,1
1720217845,100.00,946.13,1030.47,700,14.17,14.18,-67,1
1720218145,100.00,946.08,1030.42,700,14.13,14.14,-67,1
1720218445,100.00,946.09,1030.42,700,14.19,14.20,-67,1
1720218745,100.00,946.14,1030.48,700,13.98,13.99,-67,1
1720219045,100.00,946.14,1030.47,700,13.94,13.95,-67,1
1720219345,100.00,946.09,1030.42,700,13.73,13.74,-67,1
1720219645,100.00,946.12,1030.46,700,13.63,13.64,-67,1
1720219945,100.00,946.04,1030.38,700,13.62,13.63,-67,1
1720220245,100.00,946.02,1030.35,700,13.70,13.71,-66,1
1720220545,100.00,946.02,1030.36,700,13.64,13.65,-66,1
1720220845,100.00,946.13,1030.47,700,13.61,13.62,-66,1
1720221145,100.00,946.03,1030.36,700,13.69,13.70,-67,1
1720221445,100.00,946.12,1030.46,700,13.62,13.63,-67,1
1720221746,100.00,946.10,1030.44,700,13.52,13.53,-67,1
1720222046,100.00,946.09,1030.43,700,13.55,13.56,-67,1
1720222346,100.00,946.10,1030.44,700,13.55,13.56,-66,1
1720222646,100.00,945.99,1030.33,700,13.46,13.47,-66,1
1720222946,100.00,945.98,1030.32,700,13.45,13.46,-67,1
1720223246,100.00,945.96,1030.30,700,13.36,13.37,-67,1
1720223546,100.00,945.99,1030.32,700,13.17,13.18,-67,1
1720223846,100.00,946.01,1030.34,700,13.28,13.29,-66,1
1720224146,100.00,945.97,1030.31,700,13.13,13.14,-66,1
1720224446,100.00,945.98,1030.31,700,13.07,13.08,-66,1
1720224746,100.00,946.02,1030.36,700,12.90,12.91,-66,1
1720225046,100.00,945.98,1030.32,700,12.71,12.72,-66,1
1720225346,100.00,945.94,1030.28,700,12.44,12.45,-66,1
1720225646,100.00,945.99,1030.33,700,12.75,12.76,-66,1
1720226552,100.00,945.86,1030.19,700,12.97,12.98,-66,1
1720226852,100.00,945.79,1030.13,700,13.24,13.25,-66,1
1720227152,100.00,945.78,1030.12,700,13.20,13.21,-66,1
1720227452,100.00,945.76,1030.09,700,12.94,12.95,-67,1
1720227753,100.00,945.71,1030.05,700,12.68,12.69,-66,1
1720228053,100.00,945.67,1030.01,700,12.48,12.49,-66,1
1720228353,100.00,945.60,1029.94,700,12.25,12.26,-66,1
1720228653,100.00,945.59,1029.92,700,12.01,12.02,-66,1
1720228953,100.00,945.51,1029.84,700,11.87,11.88,-66,1
1720229253,100.00,945.46,1029.80,700,11.97,11.98,-66,1
1720229553,100.00,945.50,1029.84,700,12.16,12.17,-66,1
1720229853,100.00,945.53,1029.87,700,12.20,12.21,-66,1
1720230153,100.00,945.50,1029.84,700,12.39,12.40,-66,1
1720230453,100.00,945.43,1029.77,700,12.24,12.25,-66,1
1720230753,100.00,945.33,1029.67,700,12.02,12.03,-67,1
1720231053,100.00,945.35,1029.69,700,11.96,11.97,-66,1
1720231353,100.00,945.24,1029.58,700,12.00,12.01,-66,1
1720231653,100.00,945.30,1029.64,700,12.27,12.28,-67,1
1720231953,100.00,945.25,1029.59,700,12.34,12.35,-67,1
1720232253,100.00,945.15,1029.49,700,12.03,12.04,-66,1
1720232554,100.00,945.14,1029.48,700,12.24,12.25,-66,1
1720232854,100.00,945.11,1029.45,700,12.08,12.09,-67,1
1720233154,100.00,945.06,1029.40,700,11.97,11.98,-66,1
1720233454,100.00,945.00,1029.34,700,12.16,12.17,-66,1
1720233754,100.00,944.96,1029.30,700,12.35,12.36,-66,1
1720234054,100.00,944.93,1029.26,700,12.32,12.33,-66,1
1720234354,100.00,944.92,1029.26,700,12.43,12.44,-67,1
1720234654,100.00,944.91,1029.24,700,12.59,12.60,-66,1
1720234954,100.00,944.89,1029.22,700,12.59,12.60,-66,1
1720235254,100.00,944.84,1029.18,700,12.50,12.51,-67,1
1720235554,100.00,944.84,1029.18,700,12.40,12.41,-66,1
1720235854,100.00,944.82,1029.16,700,12.32,12.33,-66,1
1720236154,100.00,944.90,1029.24,700,12.25,12.26,-66,1
1720236454,100.00,944.91,1029.24,700,12.21,12.22,-66,1
1720236754,100.00,944.92,1029.25,700,12.24,12.25,-66,1
1720237054,100.00,944.92,1029.26,700,12.68,12.69,-66,1
1720237354,100.00,944.92,1029.25,700,13.39,13.40,-65,1
1720237654,100.00,944.91,1029.24,700,14.00,14.01,-66,1
1720237955,100.00,944.76,1029.10,700,14.39,14.40,-65,1
1720238255,100.00,944.70,1029.04,700,14.60,14.61,-65,1
1720238555,100.00,944.59,1028.93,700,14.44,14.45,-66,1
1720238855,100.00,944.59,1028.92,700,14.21,14.22,-66,1
1720239155,100.00,944.48,1028.82,700,14.16,14.17,-65,1
1720239455,100.00,944.49,1028.83,700,14.16,14.17,-65,1
1720239755,100.00,944.51,1028.85,700,14.39,14.40,-65,1
1720240055,100.00,944.48,1028.82,700,14.60,14.61,-66,1
1720240355,100.00,944.39,1028.73,700,14.93,14.94,-66,1
1720240655,100.00,944.38,1028.72,700,15.22,15.23,-65,1
1720240955,100.00,944.49,1028.83,700,15.38,15.39,-65,1
1720241255,100.00,944.48,1028.81,700,15.65,15.66,-65,1
1720241555,100.00,944.52,1028.85,700,15.89,15.90,-66,1
1720241855,100.00,944.50,1028.84,700,16.28,16.29,-66,1
1720242155,100.00,944.48,1028.81,700,16.86,16.87,-65,1
1720242455,100.00,944.51,1028.85,700,17.36,17.37,-65,1
1720242755,100.00,944.46,1028.80,700,17.79,17.80,-65,1
1720243055,100.00,944.38,1028.72,700,18.09,18.10,-66,1
1720243355,100.00,944.31,1028.64,700,18.33,18.34,-66,1
1720243655,100.00,944.32,1028.66,700,18.57,18.58,-65,1
1720243956,100.00,944.34,1028.68,700,18.76,18.77,-66,1
1720244256,100.00,944.32,1028.66,700,19.06,19.08,-66,1
1720244556,97.97,944.26,1028.60,700,19.15,18.84,-65,1
1720244856,97.98,944.26,1028.60,700,19.31,19.00,-66,1
1720245156,96.55,944.26,1028.60,700,19.45,18.90,-66,1
1720245456,100.00,944.26,1028.60,700,19.70,19.72,-67,1
1720245756,96.37,944.18,1028.52,700,19.92,19.34,-67,1
1720246056,99.39,944.23,1028.57,700,20.16,20.08,-67,1
1720246356,100.00,944.22,1028.56,700,20.33,20.35,-67,1
1720246656,92.59,944.24,1028.57,700,20.59,19.36,-68,1
1720247559,69.70,944.17,1028.51,700,22.76,16.95,-68,1
1720247859,63.28,944.04,1028.38,700,24.28,16.87,-68,1
1720248159,55.84,944.08,1028.42,700,25.06,15.65,-68,1
1720248459,59.00,943.98,1028.31,700,25.76,17.16,-69,1
1720248759,54.27,944.25,1028.59,700,26.43,16.47,-69,1
1720249059,50.54,944.08,1028.41,700,26.10,15.05,-68,1
1720249359,54.17,943.94,1028.28,700,26.29,16.31,-68,1
1720249660,52.36,943.99,1028.33,700,26.72,16.17,-68,1
1720249960,50.80,943.82,1028.16,700,26.54,15.54,-69,1
1720250260,49.89,943.74,1028.08,700,26.00,14.76,-67,1
1720250560,52.07,943.81,1028.14,700,25.38,14.85,-68,1
1720250860,52.76,943.73,1028.06,700,25.67,15.32,-69,1
1720251160,52.48,943.77,1028.11,700,26.07,15.61,-69,1
1720251460,54.06,943.89,1028.23,700,25.72,15.75,-69,1
1720251760,57.86,943.75,1028.09,700,24.50,15.68,-68,1
1720252060,62.86,943.76,1028.10,700,24.47,16.95,-68,1
1720252360,61.81,943.64,1027.98,700,25.21,17.38,-69,1
1720252660,62.10,943.61,1027.95,700,25.98,18.18,-69,1
1720252960,58.88,943.62,1027.96,700,26.71,18.02,-70,1
1720253260,57.28,943.52,1027.86,700,27.02,17.87,-71,1
1720253560,55.77,943.55,1027.89,700,27.89,18.26,-70,1
1720253860,54.71,943.48,1027.82,700,27.93,17.99,-71,1
1720254160,51.80,943.50,1027.84,700,27.94,17.13,-70,1
1720254460,51.82,943.41,1027.74,700,28.64,17.78,-70,1
1720254761,50.48,943.32,1027.66,700,28.19,16.95,-70,1
1720255061,51.87,943.36,1027.70,700,28.46,17.63,-69,1
1720255361,52.21,943.18,1027.52,700,27.64,16.98,-68,1
1720255661,52.07,943.10,1027.44,700,26.85,16.21,-68,1
1720255961,52.79,943.14,1027.48,700,27.57,17.09,-68,1
1720256261,51.22,943.08,1027.41,700,27.51,16.56,-69,1
1720256561,52.97,943.18,1027.52,700,27.52,17.10,-69,1
1720256861,52.72,942.91,1027.25,700,26.52,16.10,-69,1
1720257161,54.12,943.07,1027.41,700,26.58,16.57,-69,1
1720257461,54.21,942.89,1027.22,700,26.96,16.94,-69,1
1720257761,53.60,942.82,1027.16,700,26.56,16.40,-68,1
1720258061,52.36,942.87,1027.21,700,27.17,16.59,-69,1
1720258361,51.70,942.81,1027.14,700,27.14,16.36,-69,1
1720258661,51.50,942.93,1027.27,700,27.17,16.33,-69,1
1720258961,51.37,942.65,1026.99,700,27.44,16.54,-70,1
1720259261,50.70,942.86,1027.20,700,27.98,16.83,-69,1
1720259561,50.38,942.82,1027.16,700,27.80,16.56,-69,1
1720259861,49.60,942.55,1026.89,700,27.98,16.48,-70,1
1720260162,48.97,942.44,1026.77,700,27.87,16.18,-69,1
1720260462,48.69,942.44,1026.78,700,27.90,16.12,-70,1
1720260762,49.50,942.63,1026.97,700,27.92,16.40,-70,1
1720261062,48.87,942.27,1026.61,700,27.88,16.16,-71,1
1720261362,49.12,942.35,1026.69,700,28.18,16.51,-70,1
1720261662,47.75,942.22,1026.56,700,28.59,16.44,-70,1
1720261962,47.68,942.08,1026.42,700,28.40,16.25,-69,1
1720262262,48.65,942.08,1026.41,700,28.04,16.24,-70,1
1720262562,51.11,942.24,1026.58,700,27.05,16.10,-69,1
1720262862,52.89,942.06,1026.40,700,25.99,15.66,-70,1
1720263162,53.46,942.18,1026.52,700,25.56,15.43,-68,1
1720263462,54.46,942.12,1026.45,700,25.31,15.49,-69,1
1720263762,55.73,942.02,1026.35,700,25.24,15.78,-69,1
1720264062,54.59,942.03,1026.36,700,25.41,15.62,-68,1
1720264362,53.06,941.75,1026.08,700,26.15,15.86,-70,1
1720264662,49.94,941.65,1025.99,700,27.38,16.04,-71,1
1720264963,49.27,941.61,1025.95,700,28.09,16.48,-70,1
1720265263,49.00,941.58,1025.91,700,28.18,16.47,-69,1
1720265563,47.45,941.38,1025.72,700,27.93,15.74,-69,1
1720265863,46.21,941.37,1025.71,700,28.02,15.41,-70,1
1720266163,45.89,941.30,1025.64,700,28.39,15.64,-69,1
1720266463,44.93,941.39,1025.72,700,28.26,15.19,-69,1
1720266763,45.40,941.43,1025.77,700,28.13,15.24,-69,1
1720267063,46.38,941.34,1025.67,700,28.11,15.55,-69,1
1720267363,45.04,941.34,1025.67,700,28.72,15.65,-69,1
1720267663,42.74,941.00,1025.34,700,28.93,15.02,-69,1
1720267963,42.99,941.11,1025.45,700,28.94,15.12,-70,1
1720268263,42.24,941.03,1025.36,700,28.67,14.60,-70,1
1720268563,42.98,941.10,1025.44,700,28.88,15.06,-69,1
1720268863,43.11,941.04,1025.38,700,29.09,15.30,-69,1
1720269163,43.68,940.92,1025.25,700,29.13,15.54,-69,1
1720269463,42.98,941.19,1025.53,700,29.17,15.32,-69,1
1720269763,42.76,940.99,1025.33,700,29.03,15.12,-69,1
1720270063,42.25,940.81,1025.15,700,28.94,14.85,-69,1
1720270364,43.10,940.97,1025.31,700,28.96,15.18,-69,1
1720270664,43.07,940.95,1025.29,700,29.05,15.25,-68,1
1720270964,44.63,941.00,1025.34,700,28.94,15.70,-69,1
1720271264,43.99,940.86,1025.20,700,28.44,15.02,-68,1
1720271564,46.16,940.91,1025.25,700,28.25,15.60,-68,1
1720271864,44.68,940.75,1025.09,700,28.19,15.04,-68,1
1720272164,45.77,940.67,1025.00,700,28.34,15.55,-68,1
1720272464,45.45,940.62,1024.96,700,28.62,15.70,-68,1
1720272764,45.74,940.55,1024.89,700,28.36,15.56,-69,1
1720273064,45.81,940.51,1024.85,700,28.16,15.40,-69,1
1720273364,46.13,940.43,1024.77,700,28.24,15.58,-69,1
1720273664,46.05,940.39,1024.72,700,28.44,15.74,-68,1
1720273964,47.65,940.45,1024.78,700,28.64,16.46,-69,1
1720274264,45.69,939.99,1024.32,700,28.84,15.98,-68,1
1720274564,44.25,940.20,1024.53,700,28.70,15.35,-68,1
1720274864,45.37,940.04,1024.38,700,28.84,15.87,-69,1
1720275164,43.61,939.93,1024.27,700,28.51,14.96,-68,1
1720275465,44.76,939.85,1024.18,700,28.51,15.36,-67,1
1720275765,44.35,939.84,1024.18,700,28.52,15.23,-67,1
1720276065,44.08,939.87,1024.21,700,28.60,15.20,-68,1
1720276365,44.25,939.69,1024.03,700,28.51,15.18,-68,1
1720276665,44.56,939.87,1024.20,700,28.44,15.22,-69,1
1720276965,44.29,939.73,1024.07,700,27.97,14.71,-67,1
1720277265,44.69,939.91,1024.25,700,27.72,14.62,-67,1
1720277565,45.40,939.77,1024.11,700,27.44,14.61,-68,1
1720277865,46.35,939.70,1024.04,700,27.40,14.90,-68,1
1720278165,47.14,939.68,1024.01,700,27.67,15.40,-69,1
1720278465,46.44,939.64,1023.98,700,27.98,15.45,-68,1
1720278765,45.84,939.58,1023.92,700,28.16,15.41,-68,1
1720279065,46.56,939.61,1023.94,700,27.84,15.37,-68,1
1720279366,46.09,939.47,1023.81,700,27.46,14.86,-68,1
1720279666,47.68,939.49,1023.83,700,27.36,15.30,-68,1
1720279966,47.83,939.45,1023.79,700,26.83,14.86,-68,1
1720280266,49.34,939.43,1023.77,700,26.65,15.18,-68,1
1720280566,49.89,939.39,1023.73,700,26.60,15.31,-68,1
1720280866,49.47,939.40,1023.74,700,26.93,15.48,-69,1
1720281166,48.84,939.34,1023.68,700,27.31,15.63,-68,1
1720281466,48.48,939.20,1023.54,700,27.43,15.62,-68,1
1720281766,47.60,939.23,1023.56,700,27.41,15.32,-67,1
1720282066,46.57,939.29,1023.63,700,27.48,15.04,-67,1
1720282366,46.23,939.28,1023.61,700,27.48,14.93,-68,1
1720282666,45.87,939.34,1023.67,700,27.37,14.71,-68,1
1720282966,46.04,939.09,1023.42,700,27.62,14.99,-67,1
1720283266,46.81,939.16,1023.49,700,27.71,15.33,-68,1
1720283566,46.50,939.22,1023.56,700,27.86,15.36,-68,1
1720283866,46.38,939.14,1023.48,700,27.89,15.35,-68,1
1720284167,46.05,939.12,1023.46,700,27.77,15.13,-68,1
1720284467,46.35,939.16,1023.50,700,27.72,15.19,-69,1
1720284767,46.07,939.11,1023.45,700,27.69,15.06,-68,1
1720285067,46.25,939.15,1023.49,700,27.79,15.22,-69,1
1720285367,46.10,939.11,1023.45,700,27.71,15.09,-69,1
1720285667,45.76,939.13,1023.47,700,27.35,14.65,-67,1
1720285967,46.76,938.99,1023.33,700,27.15,14.80,-67,1
1720286267,46.47,939.13,1023.47,700,27.04,14.61,-68,1
1720286567,47.74,938.99,1023.33,700,26.54,14.57,-68,1
1720286867,48.39,938.94,1023.28,700,26.30,14.56,-67,1
1720287167,50.40,938.93,1023.27,700,26.07,14.98,-68,1
1720287467,50.31,938.94,1023.28,700,26.05,14.93,-67,1
1720287767,51.39,938.90,1023.24,700,25.70,14.94,-67,1
1720288067,51.95,938.77,1023.11,700,25.64,15.06,-67,1
1720288367,52.69,938.81,1023.15,700,25.64,15.28,-67,1
1720288668,52.68,938.69,1023.03,700,25.35,15.00,-67,1
1720288968,52.73,938.73,1023.07,700,25.19,14.87,-67,1
1720289268,53.15,938.80,1023.14,700,25.03,14.85,-67,1
1720289568,53.53,938.83,1023.17,700,24.92,14.86,-67,1
1720289868,54.88,938.83,1023.17,700,24.68,15.02,-68,1
1720290168,54.76,938.91,1023.25,700,24.65,14.96,-67,1
1720290468,55.68,938.88,1023.21,700,24.49,15.07,-68,1
1720290768,56.15,938.89,1023.22,700,24.37,15.09,-68,1
1720291068,56.72,938.89,1023.23,700,24.20,15.09,-67,1
1720291368,57.93,938.96,1023.30,700,23.92,15.15,-68,1
1720291668,57.48,938.96,1023.30,700,23.87,14.98,-68,1
1720291968,56.99,939.04,1023.37,700,23.83,14.81,-68,1
1720292268,58.12,939.20,1023.53,700,23.66,14.96,-68,1
1720292568,60.14,939.21,1023.55,700,23.37,15.22,-68,1
1720292868,60.58,939.19,1023.53,700,23.34,15.31,-68,1
1720293169,60.87,939.23,1023.57,700,23.28,15.32,-68,1
1720293469,63.15,939.23,1023.57,700,23.10,15.73,-67,1
1720293769,64.46,939.24,1023.57,700,22.93,15.89,-68,1
1720294069,64.12,939.18,1023.52,700,23.01,15.88,-68,1
1720294369,64.67,939.29,1023.63,700,22.84,15.85,-68,1
1720294669,64.38,939.30,1023.63,700,22.96,15.90,-68,1
1720294969,64.45,939.34,1023.68,700,22.97,15.92,-69,1
1720295269,65.46,939.46,1023.80,700,22.89,16.09,-68,1
1720295569,64.09,939.59,1023.93,700,22.86,15.73,-68,1
1720295869,65.92,939.66,1023.99,700,22.67,15.99,-68,1
1720296169,65.72,939.67,1024.01,700,22.68,15.95,-68,1
1720296470,67.76,939.70,1024.03,700,22.55,16.31,-68,1
1720296770,67.76,939.64,1023.97,700,22.60,16.36,-68,1
1720297070,67.93,939.47,1023.80,700,22.59,16.39,-68,1
1720297370,68.26,939.40,1023.74,700,22.53,16.40,-68,1
1720297670,68.44,939.37,1023.71,700,22.61,16.52,-68,1
1720297970,69.98,939.26,1023.60,700,22.49,16.76,-68,1
1720298270,68.45,939.23,1023.56,700,22.61,16.53,-68,1
1720298570,66.94,939.22,1023.56,700,22.74,16.30,-68,1
1720304929,100.00,941.81,1026.15,700,21.24,21.26,-68,1
1720305229,98.84,941.90,1026.24,700,21.21,21.04,-68,1
1720305529,97.34,941.83,1026.17,700,21.17,20.75,-68,1
1720305830,100.00,941.64,1025.98,700,21.04,21.06,-68,1
1720306434,100.00,941.55,1025.89,700,20.83,20.85,-68,1
1720306734,100.00,941.65,1025.98,700,20.86,20.88,-68,1
1720307337,98.87,941.56,1025.90,700,20.86,20.69,-68,1
1720307637,100.00,941.60,1025.94,700,20.80,20.82,-68,1
1720307937,100.00,941.70,1026.04,700,20.77,20.79,-68,1
1720308237,99.58,941.85,1026.19,700,20.74,20.69,-68,1
1720308540,97.30,941.95,1026.29,700,20.72,20.29,-68,1
1720309750,100.00,942.11,1026.45,700,20.33,20.35,-69,1
1720310050,100.00,942.19,1026.53,700,20.15,20.17,-69,1
1720310350,100.00,942.15,1026.49,700,19.71,19.73,-68,1
1720310953,100.00,942.65,1026.99,700,18.92,18.94,-69,1
1720311253,100.00,942.88,1027.22,700,18.49,18.50,-67,1
1720311553,100.00,942.95,1027.29,700,18.17,18.18,-68,1
1720314878,100.00,942.41,1026.74,700,17.78,17.79,-67,1
1720315178,100.00,942.44,1026.78,700,17.84,17.85,-67,1
1720315478,100.00,942.43,1026.77,700,17.86,17.87,-68,1
1720315778,100.00,942.48,1026.82,700,17.89,17.90,-68,1
1720316078,100.00,942.51,1026.85,700,17.87,17.88,-67,1
1720316681,100.00,942.71,1027.05,700,17.93,17.94,-68,1
1720316981,100.00,942.78,1027.11,700,17.90,17.91,-67,1
1720317584,100.00,943.08,1027.42,700,17.90,17.91,-67,1
1720317884,100.00,943.15,1027.49,700,17.91,17.92,-68,1
1720318184,100.00,943.21,1027.55,700,17.88,17.89,-68,1
1720318788,100.00,943.26,1027.60,700,17.76,17.77,-66,1
1720319391,100.00,943.53,1027.87,700,17.53,17.54,-68,1
1720319994,100.00,943.62,1027.96,700,17.49,17.50,-66,1
1720320597,100.00,943.79,1028.13,700,17.52,17.53,-68,1
1720321200,100.00,944.05,1028.39,700,17.60,17.61,-69,1
1720321500,100.00,944.08,1028.41,700,17.45,17.46,-66,1
1720322103,100.00,944.28,1028.61,700,17.54,17.55,-67,1
1720322706,100.00,944.27,1028.61,700,17.55,17.56,-68,1
1720323312,100.00,944.37,1028.70,700,17.67,17.68,-68,1
1720323612,100.00,944.47,1028.81,700,17.56,17.57,-67,1
1720323912,100.00,944.58,1028.91,700,17.57,17.58,-68,1
1720324515,100.00,944.67,1029.01,700,17.51,17.52,-69,1
1720325119,100.00,944.75,1029.08,700,17.61,17.62,-69,1
1720326027,100.00,944.93,1029.27,700,17.66,17.67,-69,1
1720326330,100.00,944.93,1029.27,700,17.66,17.67,-68,1
1720326630,100.00,944.97,1029.31,700,17.70,17.71,-68,1
1720327233,100.00,944.87,1029.20,700,17.85,17.86,-68,1
1720327533,100.00,944.94,1029.28,700,18.00,18.01,-68,1
1720329347,100.00,945.14,1029.48,700,18.68,18.69,-68,1
1720329950,100.00,945.12,1029.46,700,18.68,18.69,-68,1
1720330256,100.00,945.07,1029.41,700,18.72,18.73,-68,1
1720330559,100.00,945.24,1029.57,700,18.83,18.84,-68,1
1720331465,100.00,945.33,1029.66,700,19.35,19.37,-69,1
1720331766,100.00,945.41,1029.74,700,19.41,19.43,-68,1
1720332066,100.00,945.46,1029.80,700,19.41,19.43,-68,1
1720332366,100.00,945.66,1030.00,700,19.39,19.41,-68,1
1720332666,100.00,945.76,1030.09,700,19.32,19.34,-68,1
1720332966,100.00,945.72,1030.06,700,19.25,19.27,-68,1
1720333874,100.00,945.82,1030.16,700,19.48,19.50,-69,1
1720334174,100.00,945.83,1030.17,700,19.54,19.56,-68,1
1720334474,100.00,945.94,1030.28,700,19.43,19.45,-67,1
1720334774,100.00,946.15,1030.49,700,19.25,19.27,-68,1
1720335074,100.00,946.30,1030.64,700,19.03,19.05,-68,1
1720335678,100.00,946.49,1030.83,700,18.80,18.81,-69,1
1720337187,100.00,947.00,1031.34,700,17.26,17.27,-69,1
1720337790,100.00,947.08,1031.42,700,16.83,16.84,-68,1
1720338090,100.00,947.14,1031.48,700,16.93,16.94,-68,1
1720338390,100.00,947.18,1031.52,700,16.97,16.98,-68,1
1720338690,100.00,947.21,1031.55,700,16.87,16.88,-69,1
1720338990,100.00,947.31,1031.65,700,16.86,16.87,-68,1
1720339290,100.00,947.32,1031.65,700,16.79,16.80,-68,1
1720340499,100.00,947.42,1031.75,700,16.99,17.00,-69,1
1720341102,100.00,947.48,1031.81,700,17.26,17.27,-68,1
1720341402,100.00,947.57,1031.91,700,17.39,17.40,-68,1
1720342005,100.00,947.65,1031.98,700,17.82,17.83,-68,1
1720343215,100.00,947.52,1031.86,700,18.23,18.24,-68,1
1720343820,100.00,947.50,1031.84,700,18.19,18.20,-68,1
1720349272,100.00,947.99,1032.33,700,18.49,18.50,-68,1
1720349572,100.00,947.98,1032.31,700,18.34,18.35,-69,1
1720349872,100.00,948.00,1032.33,700,18.19,18.20,-69,1
1720350172,100.00,947.97,1032.31,700,18.05,18.06,-69,1
1720350472,100.00,947.96,1032.30,700,18.01,18.02,-68,1
1720351075,100.00,947.78,1032.12,700,18.26,18.27,-68,1
1720351678,100.00,947.84,1032.17,700,18.79,18.80,-68,1
1720351978,100.00,947.86,1032.20,700,19.06,19.08,-68,1
1720352278,100.00,947.89,1032.23,700,19.43,19.45,-68,1
1720352578,100.00,947.88,1032.22,700,19.79,19.81,-68,1
1720352878,100.00,947.88,1032.22,700,20.05,20.07,-68,1
1720353178,100.00,947.95,1032.29,700,20.22,20.24,-68,1
1720353478,100.00,947.98,1032.31,700,20.19,20.21,-68,1
1720354384,100.00,948.00,1032.33,700,19.86,19.88,-68,1
1720355291,100.00,947.95,1032.29,700,19.33,19.35,-69,1
1720355591,100.00,947.93,1032.27,700,19.27,19.29,-69,1
1720355891,100.00,947.91,1032.25,700,19.23,19.25,-69,1
1720357097,100.00,948.14,1032.48,700,18.91,18.93,-69,1
1720357397,100.00,948.09,1032.43,700,18.91,18.93,-69,1
1720358000,100.00,948.07,1032.41,700,18.91,18.93,-68,1
1720359255,100.00,948.04,1032.38,700,18.80,18.81,-68,1
1720361334,100.00,947.93,1032.26,700,19.21,19.23,-69,1
1720362240,100.00,947.86,1032.19,700,20.51,20.53,-69,1
1720362843,100.00,947.98,1032.31,700,20.67,20.69,-69,1
1720366471,100.00,948.06,1032.40,700,19.49,19.51,-69,1
1720366771,100.00,948.04,1032.38,700,19.40,19.42,-69,1
1720367071,100.00,948.01,1032.35,700,19.35,19.37,-69,1
1720367371,100.00,948.08,1032.42,700,19.35,19.37,-69,1
1720367671,100.00,948.09,1032.43,700,19.33,19.35,-69,1
1720367971,100.00,948.05,1032.39,700,19.24,19.26,-69,1
1720368271,100.00,947.95,1032.29,700,19.21,19.23,-69,1
1720368571,100.00,947.95,1032.29,700,19.16,19.18,-69,1
1720368872,100.00,948.00,1032.34,700,19.16,19.18,-68,1
1720369481,100.00,948.30,1032.63,700,19.16,19.18,-68,1
1720370987,100.00,948.23,1032.56,700,18.99,19.01,-68,1
1720371287,100.00,948.22,1032.56,700,18.98,19.00,-68,1
1720371587,100.00,948.25,1032.59,700,18.98,19.00,-69,1
1720371893,100.00,948.24,1032.58,700,18.94,18.96,-68,1
1720372193,100.00,948.15,1032.49,700,18.89,18.91,-69,1
1720374010,100.00,948.36,1032.70,700,18.24,18.25,-68,1
1720374920,100.00,948.33,1032.67,700,18.08,18.09,-69,1
1720375829,100.00,948.20,1032.54,700,17.89,17.90,-69,1
1720376432,100.00,948.27,1032.61,700,17.68,17.69,-69,1
1720376732,100.00,948.27,1032.61,700,17.65,17.66,-69,1
1720377338,100.00,948.27,1032.61,700,17.60,17.61,-68,1
1720377944,100.00,948.33,1032.67,700,17.57,17.58,-67,1
1720378547,100.00,948.44,1032.78,700,17.54,17.55,-68,1
1720378847,100.00,948.43,1032.77,700,17.54,17.55,-68,1
1720386113,100.00,949.01,1033.34,700,17.59,17.60,-66,1
1720386414,100.00,949.09,1033.43,700,17.61,17.62,-68,1
1720387017,100.00,949.04,1033.38,700,17.60,17.61,-67,1
1720387317,100.00,949.00,1033.33,700,17.60,17.61,-66,1
1720387920,100.00,948.92,1033.25,700,17.57,17.58,-66,1
1720388220,100.00,948.98,1033.32,700,17.54,17.55,-67,1
1720388520,100.00,948.99,1033.33,700,17.42,17.43,-67,1
1720388820,100.00,949.13,1033.47,700,17.39,17.40,-67,1
1720389423,100.00,949.10,1033.44,700,17.32,17.33,-68,1
1720389723,100.00,949.23,1033.57,700,17.32,17.33,-68,1
1720390023,100.00,949.30,1033.64,700,17.29,17.30,-67,1
1720390323,100.00,949.34,1033.68,700,17.26,17.27,-68,1
1720390623,100.00,949.30,1033.64,700,17.06,17.07,-68,1
1720390923,100.00,949.27,1033.61,700,16.94,16.95,-68,1
1720391223,100.00,949.28,1033.62,700,16.90,16.91,-69,1
1720391524,100.00,949.29,1033.63,700,16.93,16.94,-69,1
1720391824,100.00,949.33,1033.67,700,16.89,16.90,-69,1
1720392427,100.00,949.33,1033.67,700,16.88,16.89,-69,1
1720396663,100.00,949.30,1033.64,700,15.83,15.84,-69,1
1720396963,100.00,949.32,1033.65,700,15.56,15.57,-69,1
1720397263,100.00,949.20,1033.53,700,15.28,15.29,-69,1
1720397563,100.00,949.14,1033.48,700,15.15,15.16,-68,1
1720397863,100.00,949.13,1033.47,700,15.15,15.16,-69,1
1720398163,100.00,949.25,1033.58,700,14.83,14.84,-68,1
1720398464,100.00,949.22,1033.56,700,14.70,14.71,-68,1
1720398764,100.00,949.19,1033.52,700,14.74,14.75,-69,1
1720399064,100.00,949.27,1033.61,700,14.75,14.76,-68,1
1720399364,100.00,949.28,1033.62,700,14.66,14.67,-68,1
1720399664,100.00,949.33,1033.67,700,14.56,14.57,-68,1
1720399964,100.00,949.20,1033.54,700,14.44,14.45,-69,1
1720400264,100.00,949.22,1033.55,700,14.49,14.50,-68,1
1720400564,100.00,949.24,1033.58,700,14.37,14.38,-69,1
1720400865,100.00,949.21,1033.55,700,14.37,14.38,-69,1
1720401165,100.00,949.15,1033.49,700,14.43,14.44,-69,1
1720401465,100.00,949.19,1033.53,700,14.53,14.54,-69,1
1720401765,100.00,949.21,1033.54,700,14.51,14.52,-69,1
1720402065,100.00,949.16,1033.50,700,14.47,14.48,-69,1
1720402365,100.00,949.20,1033.54,700,14.39,14.40,-69,1
1720402665,100.00,949.30,1033.64,700,14.20,14.21,-69,1
1720402965,100.00,949.37,1033.71,700,14.15,14.16,-69,1
1720403265,100.00,949.37,1033.70,700,14.11,14.12,-68,1
1720405077,100.00,949.69,1034.02,700,13.65,13.66,-69,1
1720405680,100.00,949.61,1033.95,700,13.79,13.80,-69,1
1720405980,100.00,949.64,1033.98,700,13.62,13.63,-70,1
1720406280,100.00,949.71,1034.05,700,13.83,13.84,-70,1
1720406580,100.00,949.75,1034.08,700,14.01,14.02,-70,1
1720407184,100.00,949.78,1034.12,700,14.29,14.30,-70,1
1720407484,100.00,949.80,1034.13,700,14.46,14.47,-70,1
1720408087,100.00,949.79,1034.13,700,14.77,14.78,-70,1
1720408387,100.00,949.70,1034.04,700,14.86,14.87,-70,1
1720408687,100.00,949.80,1034.13,700,14.87,14.88,-70,1
1720409290,100.00,949.90,1034.24,700,14.97,14.98,-69,1
1720409590,100.00,949.90,1034.24,700,14.96,14.97,-69,1
1720410193,100.00,950.13,1034.47,700,15.05,15.06,-70,1
1720410493,100.00,950.08,1034.42,700,15.10,15.11,-70,1
1720410793,100.00,950.01,1034.35,700,15.16,15.17,-69,1
1720411093,100.00,950.07,1034.40,700,15.27,15.28,-70,1
1720411393,100.00,950.05,1034.38,700,15.33,15.34,-69,1
1720411693,100.00,949.94,1034.28,700,15.49,15.50,-69,1
1720412297,100.00,949.92,1034.25,700,15.91,15.92,-69,1
1720412900,100.00,950.10,1034.44,700,16.59,16.60,-70,1
1720413200,100.00,950.05,1034.39,700,16.72,16.73,-70,1
1720413803,100.00,950.16,1034.50,700,16.72,16.73,-70,1
1720414103,100.00,950.27,1034.60,700,16.69,16.70,-70,1
1720414706,100.00,950.40,1034.74,700,16.82,16.83,-70,1
1720415613,100.00,950.60,1034.94,700,17.16,17.17,-69,1
1720416216,100.00,950.62,1034.96,700,17.17,17.18,-70,1
1720416516,100.00,950.67,1035.01,700,17.19,17.20,-69,1
1720417119,100.00,950.52,1034.86,700,17.21,17.22,-69,1
1720417722,100.00,950.51,1034.85,700,17.36,17.37,-69,1
1720425595,100.00,951.65,1035.99,700,21.83,21.85,-69,1
1720426198,100.00,951.49,1035.82,700,23.31,23.33,-70,1
1720426498,100.00,951.45,1035.78,700,23.46,23.48,-70,1
1720427101,100.00,951.36,1035.70,700,23.46,23.48,-70,1
1720427707,100.00,951.36,1035.69,700,23.65,23.67,-70,1
1720428010,100.00,951.38,1035.72,700,24.37,24.39,-70,1
1720428310,100.00,951.48,1035.82,700,24.83,24.85,-70,1
1720428913,81.28,951.43,1035.77,700,26.89,23.43,-68,1
1720429213,100.00,951.33,1035.67,700,28.02,28.04,-68,1
1720429816,67.99,951.27,1035.61,700,28.34,21.88,-68,1
1720430116,69.02,951.27,1035.61,700,27.82,21.63,-69,1
1720430719,63.45,951.17,1035.51,700,29.07,21.44,-68,1
1720431322,100.00,951.05,1035.39,700,31.88,31.89,-68,1
1720432228,55.91,951.15,1035.48,700,28.75,19.09,-68,1
1720432528,62.41,951.10,1035.43,700,28.00,20.16,-68,1
1720433132,59.40,951.01,1035.35,700,27.63,19.02,-68,1
1720434038,90.15,951.11,1035.45,700,29.76,27.98,-67,1
1720434944,68.75,951.13,1035.47,700,30.15,23.79,-67,1
1720435244,64.39,951.09,1035.43,700,31.24,23.73,-67,1
1720435544,53.30,951.13,1035.47,700,31.44,20.81,-67,1
1720435844,49.40,951.11,1035.45,700,31.29,19.45,-68,1
1720436144,45.98,951.12,1035.46,700,31.41,18.41,-67,1
1720436444,46.98,951.01,1035.34,700,31.86,19.16,-67,1
1720436744,48.34,951.00,1035.34,700,31.71,19.48,-67,1
1720437044,44.07,951.21,1035.54,700,31.20,17.54,-68,1
1720437344,44.04,951.12,1035.46,700,30.25,16.68,-68,1
1720437644,49.14,951.06,1035.40,700,30.73,18.85,-66,1
1720437944,46.08,951.18,1035.52,700,31.23,18.28,-67,1
1720438244,45.85,951.04,1035.38,700,31.56,18.50,-68,1
1720438544,46.59,951.05,1035.38,700,31.83,19.00,-68,1
1720438845,48.22,951.18,1035.52,700,31.26,19.03,-69,1
1720439145,46.43,951.35,1035.68,700,29.97,17.26,-70,1
1720439445,48.33,951.22,1035.55,700,28.69,16.72,-70,1
1720439745,53.61,951.15,1035.49,700,28.06,17.79,-70,1
1720440045,52.38,951.21,1035.54,700,27.95,17.32,-70,1
1720440345,53.63,951.16,1035.50,700,27.89,17.63,-70,1
1720440645,53.24,951.25,1035.59,700,27.57,17.22,-70,1
1720441854,51.07,951.03,1035.37,700,28.00,16.96,-70,1
1720442154,49.69,951.07,1035.41,700,28.32,16.82,-69,1
1720442757,52.73,951.03,1035.37,700,28.95,18.34,-69,1
1720443057,48.97,951.00,1035.34,700,29.07,17.28,-69,1
1720443357,50.75,951.01,1035.35,700,29.45,18.19,-70,1
1720443960,47.31,950.98,1035.32,700,29.61,17.22,-70,1
1720445469,53.59,950.96,1035.30,700,28.59,18.27,-69,1
1720445770,52.24,950.90,1035.23,700,28.65,17.92,-69,1
1720446070,52.13,950.86,1035.19,700,28.68,17.91,-69,1
1720446673,55.86,950.90,1035.24,700,28.53,18.88,-69,1
1720446973,52.33,950.88,1035.22,700,28.67,17.97,-67,1
1720447276,50.62,950.78,1035.12,700,28.76,17.52,-67,1
1720448182,50.46,950.79,1035.13,700,28.58,17.30,-67,1
1720448482,50.76,950.76,1035.10,700,28.32,17.16,-67,1
1720448782,48.63,950.76,1035.10,700,28.34,16.50,-67,1
1720449082,48.02,950.66,1034.99,700,28.27,16.24,-66,1
1720449382,50.48,950.63,1034.96,700,28.68,17.40,-67,1
1720449682,49.45,950.64,1034.98,700,28.80,17.19,-67,1
1720457557,58.14,950.82,1035.16,700,26.85,17.95,-67,1
1720457857,59.22,950.85,1035.19,700,26.60,18.01,-67,1
1720458158,58.24,950.81,1035.15,700,26.38,17.54,-67,1
1720458458,59.09,950.79,1035.13,700,26.24,17.64,-67,1
1720458758,58.31,950.79,1035.12,700,26.22,17.41,-67,1
1720459058,58.67,950.77,1035.11,700,26.19,17.48,-67,1
1720459358,59.73,950.73,1035.06,700,26.17,17.74,-67,1
1720459658,63.76,950.78,1035.12,700,25.92,18.54,-67,1
1720459958,61.28,950.76,1035.10,700,25.64,17.65,-67,1
1720460258,64.85,950.86,1035.20,700,25.53,18.45,-67,1
1720460558,62.83,950.93,1035.27,700,25.41,17.83,-67,1
1720460858,65.20,950.89,1035.22,700,25.08,18.11,-67,1
1720461158,64.28,950.90,1035.24,700,24.74,17.56,-67,1
1720461458,72.00,950.95,1035.29,700,24.65,19.28,-67,1
1720461758,84.56,950.91,1035.24,700,23.94,21.20,-67,1
1720462058,85.05,951.00,1035.33,700,23.42,20.78,-67,1
1720462358,85.84,951.04,1035.37,700,22.91,20.43,-67,1
1720462658,85.36,951.15,1035.48,700,22.33,19.77,-66,1
1720462958,100.00,951.27,1035.61,700,21.86,21.88,-66,1
1720463258,100.00,951.31,1035.64,700,21.39,21.41,-66,1
1720463559,100.00,951.35,1035.69,700,20.66,20.68,-66,1
1720463859,100.00,951.28,1035.61,700,20.25,20.27,-66,1
1720464159,100.00,951.16,1035.49,700,19.95,19.97,-66,1
1720464459,100.00,951.22,1035.56,700,19.56,19.58,-66,1
1720464759,100.00,951.29,1035.63,700,19.29,19.31,-66,1
1720465059,100.00,951.38,1035.71,700,19.03,19.05,-66,1
1720465359,100.00,951.49,1035.83,700,18.80,18.81,-66,1
1720465659,100.00,951.60,1035.93,700,18.44,18.45,-66,1
1720465959,100.00,951.66,1036.00,700,18.25,18.26,-66,1
1720466259,100.00,951.73,1036.07,700,18.05,18.06,-66,1
1720466559,100.00,951.78,1036.11,700,17.77,17.78,-66,1
1720466859,100.00,951.83,1036.16,700,17.62,17.63,-66,1
1720467159,100.00,951.92,1036.26,700,17.47,17.48,-66,1
1720467459,100.00,952.02,1036.36,700,17.32,17.33,-66,1
1720467759,100.00,952.06,1036.39,700,17.24,17.25,-66,1
1720468060,100.00,952.07,1036.41,700,17.12,17.13,-67,1
1720468360,100.00,952.08,1036.41,700,17.01,17.02,-67,1
1720468660,100.00,952.12,1036.46,700,16.95,16.96,-66,1
1720468960,100.00,952.12,1036.46,700,16.84,16.85,-67,1
1720469260,100.00,952.16,1036.50,700,16.70,16.71,-67,1
1720469560,100.00,952.17,1036.51,700,16.67,16.68,-67,1
1720469860,100.00,952.16,1036.50,700,16.62,16.63,-67,1
1720470160,100.00,952.18,1036.52,700,16.58,16.59,-67,1
1720470460,100.00,952.20,1036.54,700,16.51,16.52,-67,1
1720470760,100.00,952.26,1036.60,700,16.46,16.47,-67,1
1720471060,100.00,952.26,1036.59,700,16.34,16.35,-67,1
1720471360,100.00,952.27,1036.61,700,16.58,16.59,-67,1
1720471660,100.00,952.26,1036.60,700,16.43,16.44,-67,1
1720471960,100.00,952.27,1036.61,700,16.52,16.53,-67,1
1720472260,100.00,952.29,1036.63,700,16.48,16.49,-67,1
1720472561,100.00,952.33,1036.66,700,16.31,16.32,-67,1
1720472861,100.00,952.31,1036.65,700,16.35,16.36,-68,1
1720473161,100.00,952.30,1036.64,700,16.27,16.28,-67,1
1720473461,100.00,952.31,1036.65,700,16.11,16.12,-67,1
1720473761,100.00,952.34,1036.68,700,15.91,15.92,-67,1
1720474061,100.00,952.33,1036.66,700,15.86,15.87,-67,1
1720474361,100.00,952.32,1036.65,700,16.20,16.21,-67,1
1720474661,100.00,952.30,1036.63,700,16.16,16.17,-67,1
1720474961,100.00,952.26,1036.60,700,16.00,16.01,-67,1
1720475261,100.00,952.30,1036.64,700,15.78,15.79,-67,1
1720475561,100.00,952.28,1036.62,700,15.63,15.64,-68,1
1720475861,100.00,952.27,1036.61,700,15.52,15.53,-67,1
1720476161,100.00,952.32,1036.65,700,15.45,15.46,-68,1
1720476461,100.00,952.28,1036.61,700,15.45,15.46,-68,1
1720476761,100.00,952.30,1036.64,700,15.42,15.43,-68,1
1720477061,100.00,952.29,1036.63,700,15.29,15.30,-67,1
1720477362,100.00,952.25,1036.59,700,15.22,15.23,-68,1
1720477662,100.00,952.22,1036.56,700,15.17,15.18,-68,1
1720477962,100.00,952.21,1036.55,700,15.08,15.09,-68,1
1720478262,100.00,952.24,1036.58,700,15.02,15.03,-68,1
1720478562,100.00,952.24,1036.57,700,14.95,14.96,-68,1
1720478862,100.00,952.22,1036.56,700,14.84,14.85,-68,1
1720479162,100.00,952.18,1036.51,700,14.70,14.71,-68,1
1720479462,100.00,952.20,1036.53,700,14.69,14.70,-68,1
1720479762,100.00,952.18,1036.52,700,14.58,14.59,-68,1
1720480062,100.00,952.20,1036.54,700,14.50,14.51,-67,1
1720480362,100.00,952.25,1036.59,700,14.49,14.50,-67,1
1720480662,100.00,952.26,1036.60,700,14.51,14.52,-68,1
1720480962,100.00,952.32,1036.66,700,14.48,14.49,-68,1
1720481263,100.00,952.32,1036.66,700,14.45,14.46,-68,1
1720481563,100.00,952.33,1036.67,700,14.42,14.43,-68,1
1720481863,100.00,952.36,1036.70,700,14.68,14.69,-68,1
1720482163,100.00,952.34,1036.68,700,14.65,14.66,-68,1
1720482463,100.00,952.37,1036.71,700,14.58,14.59,-68,1
1720482763,100.00,952.35,1036.69,700,14.42,14.43,-68,1
1720483063,100.00,952.43,1036.77,700,14.34,14.35,-68,1
1720483363,100.00,952.46,1036.80,700,14.29,14.30,-68,1
1720483663,100.00,952.52,1036.85,700,14.18,14.19,-68,1
1720483963,100.00,952.56,1036.90,700,14.14,14.15,-68,1
1720484263,100.00,952.61,1036.95,700,14.12,14.13,-68,1
1720484563,100.00,952.60,1036.94,700,14.07,14.08,-68,1
1720484863,100.00,952.56,1036.90,700,13.98,13.99,-68,1
1720485163,100.00,952.58,1036.92,700,13.97,13.98,-68,1
1720485463,100.00,952.62,1036.95,700,13.98,13.99,-68,1
1720485763,100.00,952.65,1036.99,700,13.95,13.96,-68,1
1720486064,100.00,952.58,1036.92,700,13.88,13.89,-68,1
1720486364,100.00,952.56,1036.90,700,13.81,13.82,-68,1
1720486664,100.00,952.64,1036.98,700,13.76,13.77,-67,1
1720486964,100.00,952.60,1036.94,700,13.76,13.77,-68,1
1720487264,100.00,952.65,1036.99,700,13.73,13.74,-68,1
1720487564,100.00,952.61,1036.95,700,13.69,13.70,-68,1
1720487864,100.00,952.58,1036.91,700,13.71,13.72,-68,1
1720488164,100.00,952.55,1036.89,700,13.69,13.70,-68,1
1720488464,100.00,952.54,1036.88,700,13.83,13.84,-67,1
1720488764,100.00,952.47,1036.80,700,13.90,13.91,-68,1
1720489064,100.00,952.47,1036.81,700,13.81,13.82,-68,1
1720489364,100.00,952.47,1036.81,700,13.73,13.74,-68,1
1720489664,100.00,952.44,1036.78,700,13.59,13.60,-68,1
1720489964,100.00,952.45,1036.79,700,13.69,13.70,-68,1
1720490265,100.00,952.42,1036.76,700,13.54,13.55,-68,1
1720490565,100.00,952.50,1036.84,700,14.00,14.01,-68,1
1720490865,100.00,952.49,1036.83,700,13.98,13.99,-68,1
1720491165,100.00,952.53,1036.87,700,13.83,13.84,-68,1
1720491465,100.00,952.54,1036.88,700,13.88,13.89,-68,1
1720491765,100.00,952.57,1036.91,700,14.16,14.17,-68,1
1720492065,100.00,952.64,1036.98,700,14.00,14.01,-68,1
1720492365,100.00,952.65,1036.99,700,13.82,13.83,-68,1
1720492665,100.00,952.69,1037.03,700,13.90,13.91,-68,1
1720492965,100.00,952.75,1037.08,700,14.00,14.01,-68,1
1720493265,100.00,952.77,1037.11,700,13.91,13.92,-68,1
1720493565,100.00,952.77,1037.11,700,13.92,13.93,-68,1
1720493865,100.00,952.82,1037.15,700,14.09,14.10,-68,1
1720494165,100.00,952.80,1037.14,700,13.92,13.93,-68,1
1720494466,100.00,952.77,1037.11,700,14.11,14.12,-68,1
1720494766,100.00,952.77,1037.11,700,14.08,14.09,-68,1
1720495066,100.00,952.79,1037.12,700,14.14,14.15,-68,1
1720495366,100.00,952.77,1037.11,700,14.13,14.14,-68,1
1720495666,100.00,952.77,1037.11,700,14.05,14.06,-68,1
1720495966,100.00,952.78,1037.12,700,14.04,14.05,-68,1
1720496266,100.00,952.79,1037.13,700,14.21,14.22,-68,1
1720496566,100.00,952.75,1037.08,700,14.42,14.43,-68,1
1720496866,100.00,952.74,1037.08,700,14.52,14.53,-68,1
1720497166,100.00,952.74,1037.08,700,14.54,14.55,-68,1
1720497466,100.00,952.74,1037.08,700,14.52,14.53,-67,1
1720497766,100.00,952.75,1037.09,700,14.49,14.50,-68,1
1720498066,100.00,952.72,1037.06,700,14.71,14.72,-68,1
1720498366,100.00,952.70,1037.04,700,14.83,14.84,-68,1
1720498667,100.00,952.74,1037.08,700,14.98,14.99,-68,1
1720498967,100.00,952.75,1037.08,700,15.25,15.26,-68,1
1720500173,100.00,952.68,1037.01,700,16.44,16.45,-69,1
1720500473,100.00,952.72,1037.06,700,16.59,16.60,-69,1
1720500773,100.00,952.70,1037.04,700,16.93,16.94,-69,1
1720501073,100.00,952.73,1037.07,700,17.14,17.15,-69,1
1720501373,100.00,952.74,1037.08,700,17.42,17.43,-69,1
1720501673,100.00,952.74,1037.08,700,17.73,17.74,-69,1
1720501973,100.00,952.73,1037.07,700,17.96,17.97,-69,1
1720502273,100.00,952.70,1037.04,700,18.23,18.24,-69,1
1720502573,100.00,952.60,1036.94,700,18.41,18.42,-70,1
1720502873,100.00,952.67,1037.01,700,18.61,18.62,-69,1
1720503173,100.00,952.61,1036.95,700,18.80,18.81,-69,1
1720503473,100.00,952.55,1036.89,700,18.99,19.01,-69,1
1720503774,100.00,952.51,1036.85,700,19.20,19.22,-68,1
1720504074,100.00,952.45,1036.78,700,19.45,19.47,-68,1
1720504374,100.00,952.37,1036.71,700,19.69,19.71,-68,1
1720504674,100.00,952.45,1036.79,700,19.89,19.91,-68,1
1720504974,100.00,952.46,1036.80,700,20.03,20.05,-68,1
1720505274,100.00,952.46,1036.80,700,20.20,20.22,-69,1
1720505574,100.00,952.37,1036.71,700,20.44,20.46,-69,1
1720505874,100.00,952.33,1036.67,700,20.62,20.64,-69,1
1720506174,100.00,952.35,1036.69,700,20.95,20.97,-69,1
1720506474,100.00,952.39,1036.73,700,21.40,21.42,-69,1
1720506774,100.00,952.40,1036.74,700,22.15,22.17,-69,1
1720507074,100.00,952.36,1036.70,700,23.65,23.67,-69,1
1720507374,100.00,952.36,1036.69,700,25.32,25.34,-70,1
1720507674,100.00,952.42,1036.76,700,27.02,27.04,-67,1
1720507975,100.00,952.39,1036.73,700,27.91,27.93,-67,1
1720508275,100.00,952.41,1036.75,700,28.21,28.23,-67,1
1720508575,100.00,952.32,1036.66,700,28.70,28.71,-67,1
1720508875,100.00,952.33,1036.67,700,29.00,29.01,-68,1
1720509175,82.52,952.30,1036.63,700,29.03,25.76,-68,1
1720509475,75.62,952.31,1036.64,700,28.98,24.25,-68,1
1720509775,72.19,952.25,1036.59,700,29.49,23.97,-68,1
1720510075,100.00,952.34,1036.67,700,29.75,29.76,-68,1
1720510375,82.05,952.18,1036.51,700,29.53,26.15,-68,1
1720510675,100.00,952.22,1036.55,700,29.89,29.90,-67,1
1720510975,69.91,952.17,1036.51,700,29.09,23.05,-68,1
1720511275,90.44,952.15,1036.48,700,28.91,27.20,-67,1
1720511575,70.39,952.27,1036.61,700,29.71,23.76,-68,1
1720511875,65.23,952.20,1036.53,700,29.86,22.64,-68,1
1720512175,70.46,952.21,1036.54,700,28.98,23.08,-68,1
1720512475,79.34,952.27,1036.60,700,28.07,24.17,-68,1
1720512776,100.00,952.26,1036.60,700,27.62,27.64,-68,1
1720513076,99.18,952.28,1036.62,700,27.47,27.34,-68,1
1720513376,74.32,952.17,1036.51,700,28.75,23.74,-67,1
1720513676,63.24,952.18,1036.52,700,30.83,23.05,-68,1
1720513976,60.14,952.15,1036.49,700,32.46,23.75,-67,1
1720514276,79.23,952.19,1036.53,700,33.92,29.82,-68,1
1720515179,43.02,952.27,1036.60,700,35.56,21.07,-67,1
1720515479,44.34,952.17,1036.51,700,36.23,22.17,-68,1
1720515779,43.50,952.23,1036.57,700,36.89,22.45,-68,1
1720516079,45.12,952.17,1036.51,700,36.76,22.94,-68,1
1720516379,43.13,952.32,1036.66,700,35.14,20.74,-67,1
1720516679,46.96,952.30,1036.63,700,33.90,21.01,-67,1
1720516979,52.35,952.22,1036.55,700,32.73,21.71,-66,1
1720517279,53.40,952.35,1036.69,700,31.24,20.66,-66,1
1720517579,55.56,952.47,1036.81,700,30.00,20.15,-66,1
1720517880,61.37,952.37,1036.71,700,28.98,20.81,-67,1
1720518180,65.46,952.38,1036.71,700,28.98,21.87,-66,1
1720518480,64.67,952.42,1036.76,700,30.20,22.82,-67,1
1720518780,54.83,952.40,1036.74,700,31.87,21.67,-67,1
1720519080,53.25,952.30,1036.64,700,33.01,22.25,-67,1
1720519380,49.35,952.30,1036.64,700,33.10,21.09,-67,1
1720519680,51.77,952.19,1036.52,700,32.64,21.44,-66,1
1720519980,53.78,952.16,1036.50,700,33.68,23.03,-66,1
1720520280,51.09,952.14,1036.48,700,35.15,23.53,-66,1
1720520580,48.14,952.05,1036.39,700,33.95,21.45,-66,1
1720520880,49.34,952.09,1036.43,700,32.39,20.43,-67,1
1720521483,53.23,952.05,1036.38,700,31.04,20.42,-66,1
1720521783,56.07,952.02,1036.36,700,30.96,21.19,-66,1
1720522083,57.42,952.04,1036.38,700,30.66,21.30,-66,1
1720522383,59.46,952.00,1036.34,700,30.18,21.42,-66,1
1720522683,61.93,952.03,1036.36,700,29.89,21.82,-66,1
1720522983,58.07,951.99,1036.33,700,31.03,21.83,-66,1
1720523284,53.12,951.97,1036.31,700,32.27,21.53,-66,1
1720523584,54.09,951.89,1036.23,700,32.69,22.21,-66,1
1720523884,50.81,951.85,1036.19,700,33.53,21.95,-66,1
1720524184,48.77,951.89,1036.23,700,33.64,21.39,-66,1
1720524484,50.26,951.70,1036.04,700,33.26,21.53,-67,1
1720524784,50.21,951.81,1036.15,700,33.23,21.49,-66,1
1720525084,51.44,951.72,1036.05,700,32.75,21.44,-66,1
1720525384,49.36,951.72,1036.06,700,32.77,20.79,-66,1
1720525684,49.98,951.66,1035.99,700,33.01,21.21,-66,1
1720525984,50.96,951.66,1036.00,700,32.94,21.46,-66,1
1720526284,50.86,951.70,1036.04,700,32.61,21.13,-65,1
1720526584,52.10,951.66,1035.99,700,32.48,21.40,-66,1
1720526884,50.73,951.55,1035.89,700,32.89,21.34,-65,1
1720527184,49.28,951.55,1035.88,700,32.91,20.89,-66,1
1720527484,52.44,951.58,1035.92,700,32.83,21.83,-65,1
1720527784,51.23,951.59,1035.93,700,32.39,21.04,-66,1
1720528084,56.72,951.54,1035.88,700,31.87,22.23,-65,1
1720528385,54.78,951.57,1035.91,700,31.92,21.70,-65,1
1720528685,54.74,951.48,1035.82,700,32.28,22.02,-65,1
1720528985,52.89,951.56,1035.90,700,32.61,21.77,-65,1
1720529285,52.68,951.44,1035.78,700,32.92,21.99,-65,1
1720529585,50.18,951.45,1035.79,700,33.35,21.59,-65,1
1720529885,48.67,951.44,1035.78,700,33.73,21.43,-65,1
1720530185,51.08,951.36,1035.70,700,33.57,22.08,-65,1
1720530485,51.97,951.46,1035.80,700,33.27,22.09,-65,1
1720530785,48.55,951.35,1035.69,700,33.73,21.39,-65,1
1720531085,45.56,951.31,1035.65,700,33.72,20.35,-64,1
1720531385,46.53,951.30,1035.64,700,33.71,20.69,-64,1
1720531685,47.61,951.25,1035.59,700,33.56,20.92,-64,1
1720531985,46.55,951.21,1035.55,700,33.28,20.30,-65,1
1720532285,43.42,951.17,1035.51,700,32.78,18.73,-65,1
1720532585,46.44,951.20,1035.54,700,32.89,19.91,-65,1
1720532885,44.27,951.16,1035.50,700,32.66,18.93,-64,1
1720533185,45.44,951.18,1035.52,700,32.38,19.10,-64,1
1720533486,45.13,951.17,1035.51,700,32.33,18.94,-65,1
1720533786,42.94,951.08,1035.41,700,32.05,17.90,-64,1
1720534086,46.45,951.04,1035.38,700,31.63,18.77,-64,1
1720534386,45.99,951.15,1035.49,700,31.18,18.20,-63,1
1720534686,48.20,951.06,1035.40,700,31.14,18.91,-63,1
1720534986,47.86,951.04,1035.37,700,30.87,18.56,-63,1
1720535286,49.16,951.08,1035.42,700,30.75,18.88,-63,1
1720535586,48.20,951.06,1035.39,700,30.81,18.62,-63,1
1720535886,49.00,951.06,1035.40,700,30.66,18.74,-63,1
1720536186,48.34,951.01,1035.35,700,30.84,18.69,-63,1
1720536486,49.70,950.91,1035.25,700,30.88,19.17,-63,1
1720536786,50.54,950.90,1035.24,700,30.81,19.38,-63,1
1720537086,51.27,950.94,1035.28,700,30.55,19.37,-63,1
1720537386,52.37,950.96,1035.29,700,30.25,19.43,-63,1
1720537686,52.07,950.99,1035.33,700,30.02,19.13,-63,1
1720537986,53.87,950.93,1035.27,700,29.86,19.53,-63,1
1720538286,53.96,950.95,1035.29,700,29.95,19.64,-63,1
1720538587,53.59,950.92,1035.25,700,29.79,19.38,-63,1
1720538887,54.21,950.86,1035.20,700,29.53,19.32,-65,1
1720539187,54.48,950.89,1035.23,700,29.26,19.15,-65,1
1720539487,64.16,950.93,1035.27,700,28.71,21.28,-65,1
1720539787,59.21,950.95,1035.28,700,28.44,19.73,-65,1
1720540087,58.07,950.90,1035.24,700,28.22,19.21,-65,1
1720540387,63.98,950.88,1035.22,700,28.01,20.58,-65,1
1720540687,61.06,950.89,1035.22,700,27.83,19.65,-65,1
1720540987,63.60,950.88,1035.22,700,27.74,20.22,-65,1
1720541287,69.61,950.86,1035.20,700,27.72,21.67,-64,1
1720541587,70.38,950.87,1035.21,700,27.76,21.89,-65,1
1720541887,72.44,950.86,1035.20,700,27.65,22.26,-65,1
1720542187,66.69,950.86,1035.19,700,27.61,20.87,-65,1
1720542487,70.35,950.88,1035.22,700,27.78,21.90,-65,1
1720542787,70.59,950.79,1035.13,700,27.96,22.13,-65,1
1720543087,66.35,950.83,1035.17,700,28.19,21.34,-66,1
1720543387,65.21,950.85,1035.19,700,28.52,21.37,-66,1
1720543687,64.09,950.85,1035.19,700,28.68,21.24,-66,1
1720543988,62.03,950.87,1035.21,700,28.84,20.86,-65,1
1720544288,61.70,950.85,1035.19,700,28.95,20.87,-65,1
1720544588,60.33,950.84,1035.18,700,28.95,20.51,-66,1
1720544888,58.93,950.84,1035.18,700,28.86,20.04,-65,1
1720545188,59.48,950.87,1035.20,700,28.72,20.06,-65,1
1720545488,60.83,950.93,1035.27,700,28.48,20.20,-65,1
1720545788,61.32,950.90,1035.24,700,28.43,20.28,-65,1
1720546088,61.41,950.87,1035.21,700,28.36,20.24,-65,1
1720546388,60.91,950.90,1035.24,700,28.20,19.96,-65,1
1720546688,61.93,950.88,1035.22,700,28.06,20.10,-65,1
1720546988,63.37,950.89,1035.23,700,27.83,20.25,-65,1
1720548197,75.70,950.88,1035.22,700,26.48,21.86,-65,1
1720548497,73.22,950.85,1035.19,700,25.94,20.79,-65,1
1720548797,79.04,950.88,1035.22,700,25.38,21.50,-65,1
1720549097,94.57,950.86,1035.20,700,24.97,24.05,-65,1
1720549398,87.92,950.91,1035.24,700,24.54,22.42,-65,1
1720549698,97.66,950.92,1035.26,700,24.03,23.65,-65,1
1720549998,100.00,950.92,1035.26,700,23.68,23.70,-65,1
1720550298,100.00,950.96,1035.30,700,23.37,23.39,-65,1
1720550598,100.00,951.02,1035.36,700,23.08,23.10,-64,1
1720550898,100.00,951.10,1035.44,700,22.82,22.84,-65,1
1720551198,100.00,951.04,1035.38,700,22.76,22.78,-65,1
1720551498,100.00,951.05,1035.39,700,22.56,22.58,-65,1
1720551798,100.00,951.10,1035.44,700,22.32,22.34,-65,1
1720552098,100.00,951.14,1035.48,700,22.17,22.19,-64,1
1720552398,100.00,951.15,1035.49,700,21.99,22.01,-64,1
1720552698,100.00,951.15,1035.49,700,21.83,21.85,-65,1
1720552998,100.00,951.13,1035.47,700,21.72,21.74,-64,1
1720553298,100.00,951.16,1035.49,700,21.55,21.57,-64,1
1720553598,100.00,951.18,1035.52,700,21.34,21.36,-65,1
1720553898,100.00,951.17,1035.51,700,21.13,21.15,-65,1
1720554199,100.00,951.14,1035.48,700,21.00,21.02,-65,1
1720554499,100.00,951.17,1035.51,700,20.96,20.98,-65,1
1720554799,100.00,951.21,1035.54,700,20.95,20.97,-65,1
1720555099,100.00,951.16,1035.50,700,20.82,20.84,-65,1
1720555399,100.00,951.13,1035.47,700,20.74,20.76,-65,1
1720555699,100.00,951.10,1035.44,700,20.68,20.70,-65,1
1720555999,100.00,951.06,1035.40,700,20.62,20.64,-65,1
1720556299,100.00,951.02,1035.36,700,20.57,20.59,-64,1
1720556599,100.00,951.05,1035.39,700,20.51,20.53,-65,1
1720556899,100.00,951.02,1035.36,700,20.57,20.59,-65,1
1720557199,100.00,950.99,1035.33,700,20.50,20.52,-65,1
1720557500,100.00,950.94,1035.28,700,20.58,20.60,-65,1
1720557800,100.00,950.93,1035.27,700,20.62,20.64,-65,1
1720558100,100.00,950.98,1035.32,700,20.58,20.60,-65,1
1720558400,100.00,950.94,1035.28,700,20.55,20.57,-65,1
1720558700,100.00,950.98,1035.31,700,20.60,20.62,-65,1
1720559000,100.00,950.96,1035.30,700,20.83,20.85,-65,1
1720559300,100.00,950.93,1035.27,700,20.92,20.94,-65,1
1720559600,100.00,950.98,1035.31,700,20.77,20.79,-64,1
1720559900,100.00,950.94,1035.28,700,20.66,20.68,-65,1
1720562926,100.00,950.63,1034.97,700,20.68,20.70,-66,1
1720563226,100.00,950.69,1035.03,700,20.54,20.56,-65,1
1720563526,100.00,950.62,1034.96,700,20.41,20.43,-65,1
1720563827,100.00,950.62,1034.96,700,20.32,20.34,-65,1
1720564127,100.00,950.61,1034.94,700,20.25,20.27,-65,1
1720564427,100.00,950.56,1034.90,700,20.05,20.07,-66,1
1720564727,100.00,950.52,1034.86,700,20.08,20.10,-66,1
1720565027,100.00,950.55,1034.88,700,19.97,19.99,-66,1
1720565327,100.00,950.53,1034.87,700,20.02,20.04,-66,1
1720565627,100.00,950.53,1034.87,700,19.84,19.86,-66,1
1720565927,100.00,950.52,1034.85,700,19.74,19.76,-66,1
1720566227,100.00,950.61,1034.95,700,19.81,19.83,-67,1
1720566527,100.00,950.57,1034.90,700,19.81,19.83,-66,1
1720566827,100.00,950.63,1034.96,700,19.88,19.90,-66,1
1720567127,100.00,950.63,1034.97,700,19.97,19.99,-67,1
1720567427,100.00,950.64,1034.98,700,20.09,20.11,-67,1
1720567727,100.00,950.66,1035.00,700,20.17,20.19,-67,1
1720568027,100.00,950.65,1034.98,700,20.08,20.10,-67,1
1720568327,100.00,950.66,1035.00,700,20.21,20.23,-67,1
1720568627,100.00,950.70,1035.04,700,20.31,20.33,-67,1
1720568928,100.00,950.70,1035.04,700,20.31,20.33,-67,1
1720569228,100.00,950.71,1035.05,700,20.19,20.21,-66,1
1720569528,100.00,950.65,1034.98,700,19.97,19.99,-67,1
1720569828,100.00,950.53,1034.87,700,19.82,19.84,-67,1
1720576790,100.00,950.09,1034.43,700,21.42,21.44,-68,1
1720577090,100.00,950.14,1034.47,700,21.55,21.57,-68,1
1720577390,100.00,950.15,1034.48,700,21.49,21.51,-68,1
1720577690,100.00,950.12,1034.45,700,21.38,21.40,-68,1
1720577990,100.00,950.10,1034.44,700,21.35,21.37,-68,1
1720578290,100.00,950.06,1034.40,700,21.26,21.28,-68,1
1720578590,100.00,950.03,1034.37,700,21.21,21.23,-68,1
1720578890,100.00,950.02,1034.36,700,21.28,21.30,-68,1
1720579190,100.00,949.97,1034.31,700,21.42,21.44,-68,1
1720579490,100.00,950.01,1034.35,700,21.53,21.55,-68,1
1720579790,100.00,950.01,1034.35,700,21.57,21.59,-68,1
1720580090,100.00,949.98,1034.31,700,21.50,21.52,-68,1
1720580390,100.00,950.03,1034.36,700,21.55,21.57,-68,1
1720580690,100.00,950.02,1034.36,700,21.55,21.57,-67,1
1720580990,100.00,950.04,1034.38,700,21.66,21.68,-68,1
1720581290,100.00,950.07,1034.41,700,21.73,21.75,-68,1
1720581590,100.00,950.07,1034.41,700,21.67,21.69,-68,1
1720581891,100.00,950.13,1034.47,700,21.67,21.69,-68,1
1720582191,100.00,950.09,1034.42,700,21.66,21.68,-68,1
1720582491,100.00,950.06,1034.39,700,21.78,21.80,-69,1
1720582791,100.00,950.10,1034.43,700,21.82,21.84,-68,1
1720583091,100.00,950.03,1034.37,700,22.04,22.06,-68,1
1720583391,100.00,950.05,1034.39,700,22.14,22.16,-68,1
1720583691,100.00,950.09,1034.43,700,22.22,22.24,-68,1
1720585500,100.00,949.99,1034.32,700,22.93,22.95,-68,1
1720585800,100.00,950.00,1034.33,700,23.24,23.26,-68,1
1720586100,100.00,949.93,1034.27,700,23.43,23.45,-69,1
1720586400,100.00,949.94,1034.28,700,23.62,23.64,-68,1
1720586700,100.00,949.97,1034.30,700,23.74,23.76,-69,1
1720587000,100.00,949.93,1034.27,700,24.05,24.07,-68,1
1720587300,100.00,949.91,1034.25,700,24.18,24.20,-68,1
1720587600,100.00,949.92,1034.26,700,24.33,24.35,-68,1
1720587900,100.00,949.91,1034.24,700,24.48,24.50,-68,1
1720588200,100.00,949.93,1034.27,700,24.53,24.55,-69,1
1720588501,100.00,949.86,1034.19,700,24.65,24.67,-68,1
1720588801,100.00,949.91,1034.25,700,24.58,24.60,-68,1
1720589101,100.00,949.84,1034.18,700,24.83,24.85,-69,1
1720589401,100.00,949.94,1034.27,700,25.09,25.11,-69,1
1720589701,100.00,949.99,1034.33,700,25.41,25.43,-68,1
1720590001,100.00,949.97,1034.31,700,25.46,25.48,-68,1
1720590301,100.00,950.01,1034.35,700,25.81,25.83,-68,1
1720590601,100.00,949.98,1034.32,700,25.99,26.01,-68,1
1720590901,100.00,950.03,1034.36,700,26.21,26.23,-68,1
1720591201,100.00,949.96,1034.29,700,26.24,26.26,-69,1
1720591501,100.00,949.97,1034.30,700,26.42,26.44,-68,1
1720591801,100.00,949.94,1034.28,700,26.31,26.33,-68,1
1720592101,100.00,950.02,1034.36,700,26.55,26.57,-68,1
1720592401,94.85,949.92,1034.26,700,26.65,25.77,-68,1
1720592701,94.32,949.97,1034.31,700,26.67,25.70,-69,1
1720593001,89.99,949.87,1034.21,700,26.93,25.16,-68,1
1720593302,89.08,949.95,1034.29,700,27.45,25.51,-68,1
1720593602,74.13,949.81,1034.15,700,28.41,23.37,-68,1
1720593902,69.73,949.76,1034.09,700,29.09,23.01,-69,1
1720594202,67.99,949.69,1034.02,700,29.65,23.13,-66,1
1720594502,65.78,949.63,1033.96,700,29.97,22.89,-66,1
1720594802,62.12,949.61,1033.94,700,30.61,22.55,-66,1
1720595102,58.10,949.54,1033.88,700,30.46,21.31,-66,1
1720595402,58.79,949.68,1034.02,700,29.93,21.00,-66,1
1720595702,66.21,949.62,1033.95,700,28.68,21.77,-65,1
1720596002,70.21,949.58,1033.91,700,27.88,21.97,-68,1
1720596302,74.13,949.58,1033.92,700,27.83,22.81,-68,1
1720596602,76.97,949.59,1033.93,700,27.56,23.17,-68,1
1720596902,78.48,949.60,1033.93,700,27.46,23.40,-67,1
1720597202,80.25,949.57,1033.91,700,27.43,23.74,-67,1
1720597502,76.42,949.53,1033.87,700,28.35,23.82,-67,1
1720597802,73.89,949.51,1033.85,700,29.65,24.51,-67,1
1720598103,67.87,949.49,1033.82,700,31.34,24.71,-68,1
1720598403,56.98,949.38,1033.72,700,32.30,22.70,-68,1
1720598703,55.38,949.38,1033.72,700,33.13,23.00,-67,1
1720599003,49.37,949.40,1033.73,700,34.05,21.96,-67,1
1720599303,49.25,949.38,1033.72,700,33.98,21.86,-65,1
1720599603,49.32,949.31,1033.64,700,34.80,22.63,-65,1
1720599903,46.89,949.42,1033.76,700,34.97,21.95,-65,1
1720600203,46.29,949.35,1033.68,700,35.11,21.87,-65,1
1720600503,46.16,949.35,1033.69,700,35.45,22.13,-65,1
1720600803,44.04,949.46,1033.80,700,34.66,20.65,-65,1
1720601103,44.16,949.41,1033.75,700,34.72,20.75,-65,1
1720601403,45.66,949.56,1033.90,700,34.57,21.16,-65,1
1720601703,44.54,949.49,1033.83,700,34.28,20.49,-64,1
1720602003,45.10,949.44,1033.78,700,34.34,20.75,-64,1
1720602303,44.81,949.42,1033.75,700,33.97,20.31,-65,1
1720602603,44.94,949.43,1033.77,700,34.08,20.46,-65,1
1720602903,45.30,949.52,1033.85,700,34.27,20.76,-65,1
1720603204,44.23,949.61,1033.95,700,34.25,20.35,-64,1
1720603504,44.43,949.56,1033.90,700,34.39,20.55,-65,1
1720603804,43.81,949.53,1033.87,700,33.89,19.87,-64,1
1720604104,44.28,949.60,1033.94,700,34.33,20.44,-64,1
1720604404,43.43,949.66,1034.00,700,34.58,20.35,-64,1
1720604704,44.83,949.63,1033.97,700,35.18,21.41,-64,1
1720605004,42.89,949.77,1034.11,700,35.02,20.54,-64,1
1720605304,42.35,949.63,1033.97,700,35.15,20.46,-64,1
1720605604,43.43,949.58,1033.92,700,35.51,21.19,-64,1
1720605904,42.73,949.53,1033.86,700,35.67,21.06,-64,1
1720606204,43.03,949.44,1033.78,700,34.91,20.50,-64,1
1720606504,43.18,949.53,1033.87,700,34.35,20.05,-64,1
1720606804,43.60,949.48,1033.81,700,34.39,20.24,-64,1
1720607104,44.57,949.46,1033.80,700,34.09,20.33,-64,1
1720607404,44.35,949.46,1033.80,700,34.58,20.69,-64,1
1720607704,42.99,949.36,1033.70,700,34.70,20.29,-63,1
1720608005,43.03,949.44,1033.78,700,34.91,20.50,-63,1
1720608305,45.28,949.32,1033.66,700,34.41,20.88,-63,1
1720609514,45.15,949.15,1033.49,700,34.78,21.16,-64,1
1720609814,44.51,948.99,1033.33,700,34.43,20.62,-64,1
1720610114,44.84,949.03,1033.37,700,34.63,20.92,-64,1
1720610414,44.69,948.91,1033.25,700,34.78,21.00,-64,1
1720610714,44.83,948.82,1033.16,700,34.49,20.78,-64,1
1720611014,46.37,949.10,1033.44,700,33.93,20.83,-63,1
1720611314,47.21,948.93,1033.27,700,33.45,20.68,-64,1
1720611614,46.82,948.97,1033.31,700,33.55,20.64,-63,1
1720611914,46.39,949.07,1033.41,700,33.34,20.30,-63,1
1720612214,48.23,948.91,1033.25,700,33.48,21.06,-63,1
1720612514,46.72,948.89,1033.23,700,33.27,20.35,-63,1
1720612814,46.37,948.86,1033.20,700,33.45,20.39,-63,1
1720613114,47.84,948.92,1033.25,700,32.98,20.47,-63,1
1720613414,48.35,948.78,1033.11,700,33.27,20.91,-63,1
1720613715,46.92,948.80,1033.14,700,33.11,20.27,-63,1
1720614015,46.90,948.57,1032.91,700,33.05,20.21,-63,1
1720614315,47.01,948.46,1032.80,700,33.47,20.63,-63,1
1720614615,47.00,948.43,1032.77,700,33.21,20.39,-63,1
1720614915,46.46,948.36,1032.70,700,33.43,20.41,-63,1
1720615215,44.98,948.43,1032.77,700,33.68,20.11,-63,1
1720615515,45.27,948.41,1032.75,700,33.77,20.29,-63,1
1720615815,44.27,948.38,1032.72,700,33.65,19.82,-63,1
1720616115,46.47,948.43,1032.76,700,33.87,20.81,-63,1
1720616415,44.80,948.27,1032.61,700,33.81,20.16,-63,1
1720616715,44.36,948.13,1032.47,700,33.69,19.89,-63,1
1720617015,45.11,947.87,1032.21,700,33.75,20.22,-63,1
1720617315,43.61,947.85,1032.18,700,33.85,19.76,-63,1
1720617615,43.70,947.66,1031.99,700,33.90,19.84,-63,1
1720617915,43.18,947.56,1031.90,700,34.02,19.75,-63,1
1720618215,43.42,947.49,1031.82,700,34.38,20.17,-63,1
1720618515,42.50,947.37,1031.71,700,34.65,20.06,-63,1
1720618815,42.39,947.52,1031.86,700,34.25,19.66,-62,1
1720619116,42.59,947.71,1032.04,700,34.27,19.76,-62,1
1720619416,43.42,947.87,1032.21,700,34.39,20.18,-62,1
1720619716,42.80,947.89,1032.22,700,33.69,19.32,-62,1
1720620016,43.22,947.82,1032.16,700,33.81,19.58,-62,1
1720620316,43.40,947.87,1032.21,700,33.53,19.40,-62,1
1720620616,43.80,947.63,1031.97,700,33.15,19.20,-62,1
1720620916,44.63,947.82,1032.16,700,33.04,19.41,-62,1
1720621216,44.91,947.81,1032.14,700,32.82,19.31,-62,1
1720621516,45.45,947.80,1032.14,700,32.61,19.31,-62,1
1720621816,47.40,947.86,1032.20,700,32.25,19.66,-62,1
1720622116,46.25,947.78,1032.11,700,32.00,19.04,-62,1
1720622416,47.70,948.08,1032.41,700,31.94,19.48,-62,1
1720622716,46.23,948.09,1032.43,700,31.99,19.02,-64,1
1720623016,47.77,948.15,1032.49,700,32.02,19.57,-65,1
1720623316,48.02,948.18,1032.52,700,31.97,19.61,-65,1
1720623616,48.08,948.26,1032.60,700,31.85,19.52,-65,1
1720623916,52.37,948.31,1032.65,700,31.91,20.96,-64,1
1720624216,49.28,948.29,1032.62,700,31.81,19.88,-64,1
1720624517,50.04,948.18,1032.52,700,31.78,20.10,-65,1
1720624817,51.76,948.11,1032.45,700,31.66,20.54,-65,1
1720625117,50.32,947.97,1032.31,700,31.47,19.91,-63,1
1720625417,52.02,947.85,1032.19,700,31.47,20.45,-64,1
1720625717,54.83,947.83,1032.17,700,31.45,21.28,-65,1
1720626017,53.74,947.81,1032.15,700,31.27,20.79,-65,1
1720626317,52.95,947.87,1032.21,700,31.15,20.44,-65,1
1720626617,54.87,947.91,1032.24,700,31.07,20.94,-64,1
1720626917,55.02,947.80,1032.13,700,31.00,20.92,-65,1
1720627217,54.31,947.76,1032.10,700,30.86,20.58,-65,1
1720627517,59.00,947.68,1032.02,700,30.76,21.84,-63,1
1720627817,58.13,947.63,1031.96,700,30.68,21.52,-63,1
1720628117,58.18,947.49,1031.82,700,30.61,21.47,-63,1
1720628417,59.19,947.35,1031.69,700,30.54,21.69,-64,1
1720628717,58.58,947.17,1031.51,700,30.41,21.39,-64,1
1720629017,59.86,947.01,1031.34,700,30.31,21.66,-64,1
1720629318,61.45,947.19,1031.53,700,30.15,21.93,-63,1
1720629618,63.75,947.31,1031.65,700,29.93,22.33,-64,1
1720629918,62.75,947.32,1031.65,700,29.79,21.94,-64,1
1720630218,65.21,947.23,1031.57,700,29.66,22.45,-63,1
1720630518,63.63,947.06,1031.40,700,29.56,21.95,-64,1
1720630818,65.99,946.73,1031.07,700,29.19,22.20,-64,1
1720631118,72.35,946.87,1031.21,700,28.88,23.42,-64,1
1720631418,75.04,947.33,1031.67,700,28.57,23.73,-64,1
1720631718,76.07,947.76,1032.10,700,28.34,23.73,-64,1
1720632018,72.02,947.80,1032.14,700,28.24,22.73,-64,1
1720632318,80.68,947.66,1032.00,700,28.12,24.50,-64,1
1720632618,73.85,947.97,1032.31,700,27.82,22.74,-64,1
1720632918,77.53,947.97,1032.31,700,27.73,23.46,-64,1
1720633218,85.69,947.96,1032.30,700,27.44,24.84,-64,1
1720633518,84.73,948.00,1032.33,700,27.26,24.48,-65,1
1720633819,79.08,948.06,1032.39,700,27.05,23.13,-65,1
1720634119,97.78,948.03,1032.37,700,26.83,26.46,-65,1
1720634419,93.57,948.06,1032.39,700,26.56,25.45,-65,1
1720634719,100.00,947.98,1032.31,700,26.22,26.24,-65,1
1720635019,100.00,948.03,1032.37,700,25.94,25.96,-65,1
1720635319,100.00,948.15,1032.49,700,25.78,25.80,-65,1
1720635619,96.27,948.28,1032.62,700,25.48,24.86,-65,1
1720635919,100.00,948.41,1032.74,700,25.33,25.35,-64,1
1720636219,100.00,948.46,1032.80,700,25.23,25.25,-64,1
1720636519,99.29,948.41,1032.74,700,25.17,25.07,-64,1
1720636819,100.00,948.39,1032.73,700,25.15,25.17,-64,1
1720637119,93.69,948.58,1032.92,700,25.02,23.95,-65,1
1720637419,100.00,948.72,1033.05,700,24.83,24.85,-64,1
1720637719,100.00,948.85,1033.19,700,24.66,24.68,-64,1
1720638019,100.00,949.05,1033.39,700,24.38,24.40,-64,1
1720638320,100.00,949.14,1033.48,700,24.40,24.42,-65,1
1720641647,100.00,949.59,1033.93,700,22.65,22.67,-66,1
1720641947,100.00,949.37,1033.70,700,22.51,22.53,-66,1
1720642247,100.00,949.29,1033.63,700,22.36,22.38,-65,1
1720642547,100.00,949.30,1033.64,700,22.26,22.28,-66,1
1720642847,100.00,949.31,1033.65,700,22.15,22.17,-65,1
1720643147,100.00,949.15,1033.49,700,21.84,21.86,-66,1
1720643447,100.00,949.00,1033.34,700,21.24,21.26,-66,1
1720643747,100.00,949.04,1033.37,700,21.23,21.25,-65,1
1720644047,100.00,949.22,1033.56,700,20.97,20.99,-65,1
1720644347,100.00,949.25,1033.58,700,20.87,20.89,-65,1
1720644647,100.00,949.55,1033.89,700,20.94,20.96,-65,1
1720644948,100.00,949.57,1033.91,700,20.91,20.93,-65,1
1720645248,100.00,949.66,1034.00,700,20.69,20.71,-66,1
1720645548,100.00,949.45,1033.79,700,20.71,20.73,-66,1
1720645848,100.00,949.46,1033.80,700,20.78,20.80,-66,1
1720646148,100.00,949.35,1033.69,700,20.86,20.88,-66,1
1720646448,100.00,949.41,1033.75,700,20.71,20.73,-66,1
1720646748,100.00,949.34,1033.68,700,20.71,20.73,-66,1
1720647048,100.00,949.35,1033.69,700,20.68,20.70,-66,1
1720647348,100.00,949.59,1033.93,700,20.72,20.74,-66,1
1720647648,100.00,949.52,1033.86,700,20.69,20.71,-66,1
1720647948,100.00,949.24,1033.58,700,20.67,20.69,-66,1
1720648248,100.00,949.15,1033.49,700,20.66,20.68,-67,1
1720648851,100.00,949.75,1034.09,700,20.62,20.64,-65,1
1720649151,100.00,948.13,1032.47,700,20.37,20.39,-67,1
1720649451,100.00,949.27,1033.60,700,19.82,19.84,-67,1
1720649751,100.00,950.75,1035.09,700,20.14,20.16,-67,1
1720650354,100.00,950.72,1035.06,700,19.78,19.80,-66,1
1720650655,100.00,950.79,1035.13,700,19.45,19.47,-68,1
1720650955,100.00,950.73,1035.07,700,19.11,19.13,-66,1
1720651255,100.00,951.08,1035.42,700,18.72,18.73,-65,1
1720651555,100.00,950.82,1035.16,700,18.59,18.60,-65,1
1720651855,100.00,950.53,1034.87,700,18.57,18.58,-66,1
1720652155,100.00,950.35,1034.68,700,18.50,18.51,-66,1
1720652455,100.00,950.37,1034.71,700,18.55,18.56,-66,1
1720652755,100.00,950.07,1034.41,700,18.53,18.54,-66,1
1720653055,100.00,949.90,1034.24,700,18.60,18.61,-66,1
1720653355,100.00,949.69,1034.03,700,18.58,18.59,-66,1
1720653655,100.00,949.79,1034.13,700,18.47,18.48,-66,1
1720653955,100.00,949.89,1034.23,700,18.41,18.42,-66,1
1720654255,100.00,949.69,1034.03,700,18.46,18.47,-66,1
1720654555,100.00,949.43,1033.77,700,18.57,18.58,-66,1
1720654855,100.00,949.48,1033.81,700,18.63,18.64,-66,1
1720655155,100.00,949.10,1033.43,700,18.66,18.67,-66,1
1720655455,100.00,949.16,1033.50,700,18.27,18.28,-66,1
1720655755,100.00,949.09,1033.42,700,18.51,18.52,-66,1
1720656056,100.00,949.09,1033.43,700,18.48,18.49,-66,1
1720656356,100.00,948.89,1033.23,700,18.48,18.49,-66,1
1720656656,100.00,949.10,1033.43,700,18.52,18.53,-65,1
1720656956,100.00,948.97,1033.30,700,18.50,18.51,-65,1
1720657256,100.00,949.10,1033.43,700,18.47,18.48,-65,1
1720657556,100.00,949.08,1033.42,700,18.46,18.47,-65,1
1720657856,100.00,949.01,1033.34,700,18.50,18.51,-65,1
1720658156,100.00,948.90,1033.24,700,18.34,18.35,-65,1
1720658456,100.00,948.85,1033.19,700,18.33,18.34,-65,1
1720658756,100.00,948.70,1033.04,700,18.19,18.20,-66,1
1720659056,100.00,948.65,1032.99,700,18.13,18.14,-66,1
1720659356,100.00,948.58,1032.91,700,18.06,18.07,-66,1
1720659656,100.00,948.72,1033.06,700,18.05,18.06,-67,1
1720659956,100.00,948.85,1033.19,700,17.99,18.00,-66,1
1720660256,100.00,948.94,1033.28,700,17.99,18.00,-66,1
1720660556,100.00,949.02,1033.36,700,18.12,18.13,-66,1
1720660856,100.00,949.12,1033.46,700,18.12,18.13,-66,1
1720661156,100.00,949.12,1033.46,700,18.06,18.07,-66,1
1720661456,100.00,949.11,1033.45,700,17.89,17.90,-65,1
1720661757,100.00,949.09,1033.43,700,17.76,17.77,-65,1
1720662057,100.00,949.12,1033.45,700,17.91,17.92,-66,1
1720662357,100.00,949.15,1033.49,700,17.95,17.96,-65,1
1720662657,100.00,949.14,1033.48,700,17.96,17.97,-65,1
1720668408,100.00,949.79,1034.13,700,17.17,17.18,-65,1
1720668708,100.00,949.83,1034.17,700,17.21,17.22,-66,1
1720669008,100.00,949.85,1034.19,700,17.20,17.21,-65,1
1720669308,100.00,949.96,1034.30,700,17.16,17.17,-65,1
1720669608,100.00,949.93,1034.26,700,17.01,17.02,-66,1
1720669908,100.00,949.90,1034.24,700,17.05,17.06,-66,1
1720670208,100.00,949.91,1034.24,700,16.98,16.99,-66,1
1720670508,100.00,949.87,1034.20,700,16.94,16.95,-66,1
1720670808,100.00,949.90,1034.24,700,16.96,16.97,-66,1
1720671108,100.00,949.89,1034.23,700,16.98,16.99,-66,1
1720671408,100.00,949.96,1034.29,700,17.06,17.07,-66,1
1720671709,100.00,949.97,1034.30,700,17.20,17.21,-66,1
1720672009,100.00,949.96,1034.30,700,17.39,17.40,-65,1
1720672309,100.00,950.03,1034.37,700,17.61,17.62,-65,1
1720672609,100.00,950.02,1034.36,700,17.83,17.84,-65,1
1720672909,100.00,950.09,1034.43,700,18.07,18.08,-65,1
1720673209,100.00,950.05,1034.39,700,18.28,18.29,-65,1
1720673509,100.00,950.01,1034.34,700,18.41,18.42,-65,1
1720673809,100.00,949.95,1034.28,700,18.61,18.62,-65,1
1720674109,100.00,949.91,1034.25,700,18.74,18.75,-65,1
1720674409,100.00,949.84,1034.18,700,18.91,18.93,-65,1
1720674709,100.00,949.80,1034.14,700,18.89,18.91,-65,1
1720675009,100.00,949.80,1034.14,700,18.86,18.88,-66,1
1720675309,100.00,949.88,1034.22,700,18.75,18.76,-66,1
1720677429,100.00,949.79,1034.13,700,20.63,20.65,-66,1
1720677729,100.00,949.81,1034.15,700,20.74,20.76,-66,1
1720678029,100.00,949.68,1034.02,700,20.79,20.81,-66,1
1720678329,100.00,949.58,1033.92,700,20.82,20.84,-66,1
1720678629,100.00,949.54,1033.88,700,20.79,20.81,-67,1
1720678929,100.00,949.43,1033.77,700,20.81,20.83,-67,1
1720679229,100.00,949.50,1033.84,700,20.92,20.94,-67,1
1720679529,100.00,949.57,1033.90,700,21.03,21.05,-68,1
1720679829,100.00,949.58,1033.91,700,21.11,21.13,-67,1
1720680129,100.00,949.60,1033.94,700,21.16,21.18,-67,1
1720680429,100.00,949.61,1033.95,700,21.26,21.28,-67,1
1720680729,100.00,949.62,1033.95,700,21.31,21.33,-67,1
1720681029,100.00,949.72,1034.05,700,21.37,21.39,-67,1
1720681329,100.00,949.68,1034.02,700,21.40,21.42,-67,1
1720681629,100.00,949.66,1034.00,700,21.51,21.53,-67,1
1720681929,100.00,949.60,1033.93,700,21.63,21.65,-67,1
1720682229,100.00,949.64,1033.98,700,21.80,21.82,-66,1
1720682530,100.00,949.72,1034.06,700,21.88,21.90,-67,1
1720682830,100.00,949.79,1034.13,700,21.91,21.93,-66,1
1720683130,100.00,949.83,1034.16,700,21.89,21.91,-66,1
1720683430,100.00,949.88,1034.21,700,22.04,22.06,-66,1
1720683730,100.00,949.92,1034.26,700,22.33,22.35,-67,1
1720684030,100.00,949.90,1034.24,700,22.65,22.67,-66,1
1720684330,100.00,949.95,1034.29,700,23.44,23.46,-67,1
1720684630,100.00,949.98,1034.31,700,25.45,25.47,-66,1
1720684930,100.00,949.90,1034.24,700,27.01,27.03,-67,1
1720685230,100.00,949.88,1034.22,700,27.23,27.25,-67,1
1720685530,100.00,949.89,1034.23,700,27.21,27.23,-67,1
1720685830,100.00,949.80,1034.14,700,28.05,28.07,-66,1
1720686130,100.00,949.85,1034.19,700,28.20,28.22,-66,1
1720686430,100.00,949.86,1034.20,700,27.71,27.73,-66,1
1720686730,100.00,949.87,1034.21,700,26.96,26.98,-65,1
1720687030,100.00,949.91,1034.25,700,26.42,26.44,-65,1
1720687331,100.00,949.87,1034.21,700,26.07,26.09,-65,1
1720687631,100.00,949.84,1034.18,700,25.73,25.75,-65,1
1720687931,100.00,949.84,1034.17,700,25.73,25.75,-65,1
1720688231,100.00,949.76,1034.10,700,25.81,25.83,-65,1
1720688531,100.00,949.69,1034.03,700,25.58,25.60,-65,1
1720688831,100.00,949.78,1034.11,700,25.79,25.81,-65,1
1720689131,100.00,949.75,1034.08,700,26.07,26.09,-65,1
1720689431,100.00,949.74,1034.08,700,26.28,26.30,-65,1
1720689731,100.00,949.79,1034.13,700,26.82,26.84,-65,1
1720690031,100.00,949.84,1034.18,700,27.77,27.79,-65,1
1720690331,100.00,949.80,1034.14,700,28.78,28.79,-66,1
1720690631,65.57,949.77,1034.11,700,29.00,21.91,-66,1
1720690931,67.39,949.78,1034.12,700,29.46,22.80,-66,1
1720691231,100.00,949.86,1034.19,700,29.82,29.83,-66,1
1720691531,81.22,949.80,1034.14,700,30.45,26.88,-66,1
1720691831,64.31,949.83,1034.17,700,31.49,23.95,-66,1
1720692131,57.62,949.86,1034.19,700,32.34,22.92,-66,1
1720692431,75.13,949.80,1034.14,700,33.06,28.07,-66,1
1720692731,53.52,949.77,1034.10,700,32.65,22.00,-66,1
1720693032,57.47,949.75,1034.09,700,31.80,22.38,-67,1
1720693332,64.59,949.70,1034.04,700,31.13,23.68,-66,1
1720693632,60.58,949.68,1034.01,700,30.45,21.98,-67,1
1720693932,74.44,949.86,1034.20,700,30.02,24.99,-66,1
1720694232,72.43,949.85,1034.18,700,29.36,23.90,-66,1
1720694532,76.94,949.81,1034.15,700,28.58,24.15,-66,1
1720694832,78.76,949.85,1034.19,700,28.41,24.38,-66,1
1720695132,79.62,949.80,1034.14,700,28.76,24.90,-65,1
1720695432,73.48,949.89,1034.22,700,29.09,23.88,-65,1
1720695732,75.37,949.91,1034.24,700,29.21,24.42,-65,1
1720696032,70.43,949.83,1034.17,700,29.49,23.56,-65,1
1720696332,69.36,949.71,1034.04,700,30.59,24.35,-65,1
1720696632,60.59,949.65,1033.99,700,31.28,22.76,-66,1
1720696932,58.98,949.65,1033.99,700,31.34,22.38,-66,1
1720697232,56.51,949.59,1033.92,700,31.34,21.67,-66,1
1720697532,59.26,949.48,1033.81,700,32.13,23.19,-66,1
1720697832,55.82,949.34,1033.68,700,32.19,22.26,-66,1
1720698132,55.46,949.25,1033.59,700,32.08,22.05,-66,1
1720698432,57.15,949.18,1033.52,700,32.20,22.66,-66,1
1720698733,55.90,949.15,1033.48,700,31.75,21.88,-67,1
1720699033,58.15,949.22,1033.56,700,31.11,21.93,-67,1
1720699333,61.93,949.22,1033.56,700,30.67,22.55,-66,1
1720699633,64.30,949.27,1033.61,700,30.45,22.96,-66,1
1720699933,64.16,949.28,1033.61,700,29.89,22.40,-66,1
1720700233,69.29,949.28,1033.62,700,29.66,23.45,-66,1
1720700533,74.47,949.35,1033.68,700,29.48,24.48,-66,1
1720700833,70.38,949.29,1033.63,700,29.27,23.34,-66,1
1720701133,75.56,949.31,1033.65,700,29.18,24.43,-66,1
1720701433,70.99,949.33,1033.66,700,28.72,22.95,-66,1
1720701733,72.41,949.25,1033.59,700,28.46,23.03,-66,1
1720702033,71.54,949.15,1033.49,700,28.73,23.09,-66,1
1720702333,67.27,949.12,1033.45,700,28.83,22.17,-66,1
1720702633,65.77,949.10,1033.43,700,28.83,21.80,-66,1
1720702933,61.58,949.06,1033.40,700,29.09,20.97,-66,1
1720703233,61.67,949.09,1033.43,700,29.90,21.76,-66,1
1720703534,64.52,949.06,1033.40,700,30.01,22.60,-66,1
1720703834,65.41,949.16,1033.49,700,29.76,22.59,-66,1
1720704134,65.87,949.08,1033.42,700,29.53,22.49,-66,1
1720704434,63.90,949.09,1033.43,700,29.27,21.75,-66,1
1720704734,68.10,949.12,1033.46,700,28.99,22.53,-66,1
1720705034,71.76,949.15,1033.49,700,28.59,23.01,-66,1
1720710482,84.94,949.11,1033.44,700,28.36,25.60,-65,1
1720710782,86.75,949.10,1033.44,700,28.18,25.78,-65,1
1720711082,84.77,949.06,1033.40,700,28.02,25.23,-65,1
1720711382,85.31,948.99,1033.32,700,27.96,25.28,-65,1
1720711682,93.61,948.97,1033.31,700,28.04,26.93,-65,1
1720711982,94.62,948.93,1033.27,700,28.42,27.49,-65,1
1720712282,87.45,948.92,1033.26,700,28.93,26.65,-65,1
1720712582,72.76,948.95,1033.28,700,29.18,23.80,-65,1
1720712883,76.62,948.95,1033.28,700,29.20,24.68,-65,1
1720713183,71.53,948.90,1033.24,700,29.12,23.46,-65,1
1720713483,72.10,948.84,1033.18,700,29.15,23.62,-65,1
1720713783,70.60,948.80,1033.14,700,29.28,23.40,-65,1
1720714083,75.99,948.90,1033.24,700,29.13,24.48,-65,1
1720714383,78.76,948.95,1033.28,700,28.97,24.92,-66,1
1720714683,78.59,949.00,1033.34,700,28.70,24.62,-66,1
1720714983,81.58,948.99,1033.33,700,28.40,24.96,-65,1
1720715283,89.33,949.01,1033.35,700,28.06,26.15,-65,1
1720715583,100.00,949.08,1033.41,700,27.77,27.79,-65,1
1720715883,99.89,949.05,1033.39,700,27.37,27.37,-65,1
1720716183,100.00,948.97,1033.31,700,27.05,27.07,-65,1
1720716483,100.00,949.05,1033.38,700,26.75,26.77,-65,1
1720716783,93.96,949.01,1033.35,700,26.42,25.38,-66,1
1720717083,100.00,949.03,1033.37,700,26.12,26.14,-65,1
1720717383,100.00,949.13,1033.47,700,25.84,25.86,-65,1
1720717684,100.00,949.23,1033.57,700,25.57,25.59,-65,1
1720717984,100.00,949.20,1033.54,700,25.32,25.34,-65,1
1720718284,100.00,949.14,1033.47,700,24.88,24.90,-65,1
1720718584,100.00,949.27,1033.61,700,24.61,24.63,-66,1
1720718884,100.00,949.35,1033.69,700,24.27,24.29,-66,1
1720719184,100.00,949.35,1033.69,700,24.03,24.05,-66,1
1720719484,100.00,949.46,1033.80,700,23.89,23.91,-65,1
1720719784,100.00,949.51,1033.85,700,23.68,23.70,-66,1
1720720084,100.00,949.79,1034.13,700,23.51,23.53,-65,1
1720720384,100.00,949.76,1034.10,700,23.37,23.39,-65,1
1720720684,100.00,949.72,1034.06,700,23.25,23.27,-65,1
1720720984,100.00,949.58,1033.91,700,23.18,23.20,-65,1
1720721284,100.00,949.63,1033.96,700,23.11,23.13,-65,1
1720721584,100.00,949.69,1034.02,700,22.80,22.82,-65,1
1720721884,100.00,949.44,1033.78,700,22.56,22.58,-65,1
1720722185,100.00,949.23,1033.57,700,22.40,22.42,-65,1
1720722485,100.00,949.07,1033.41,700,22.61,22.63,-65,1
1720722785,100.00,948.76,1033.10,700,22.49,22.51,-66,1
1720723085,100.00,948.84,1033.17,700,22.44,22.46,-66,1
1720723385,100.00,948.93,1033.27,700,22.17,22.19,-66,1
1720729133,100.00,949.77,1034.11,700,18.73,18.74,-65,1
1720729433,100.00,949.82,1034.16,700,18.65,18.66,-65,1
1720729733,100.00,949.88,1034.22,700,18.57,18.58,-65,1
1720730033,100.00,949.97,1034.31,700,18.34,18.35,-66,1
1720730333,100.00,949.95,1034.28,700,18.27,18.28,-65,1
1720730633,100.00,949.97,1034.31,700,18.20,18.21,-66,1
1720730933,100.00,949.95,1034.29,700,18.09,18.10,-66,1
1720731233,100.00,949.85,1034.19,700,17.98,17.99,-66,1
1720731533,100.00,949.81,1034.14,700,18.01,18.02,-65,1
1720731834,100.00,949.80,1034.14,700,17.89,17.90,-65,1
1720732134,100.00,949.61,1033.95,700,17.78,17.79,-65,1
1720732434,100.00,949.56,1033.90,700,17.89,17.90,-66,1
1720732734,100.00,949.60,1033.94,700,17.85,17.86,-66,1
1720733034,100.00,949.63,1033.97,700,17.73,17.74,-66,1
1720733334,100.00,949.63,1033.97,700,17.60,17.61,-66,1
1720733634,100.00,949.55,1033.89,700,17.51,17.52,-66,1
1720733934,100.00,949.49,1033.83,700,17.64,17.65,-66,1
1720734234,100.00,949.54,1033.88,700,17.88,17.89,-66,1
1720734534,100.00,949.51,1033.85,700,17.94,17.95,-66,1
1720734834,100.00,949.54,1033.87,700,17.75,17.76,-65,1
1720735135,100.00,949.56,1033.90,700,17.61,17.62,-66,1
1720735435,100.00,949.59,1033.93,700,17.57,17.58,-66,1
1720735735,100.00,949.53,1033.87,700,17.40,17.41,-66,1
1720736035,100.00,949.52,1033.85,700,17.58,17.59,-66,1
1720736335,100.00,949.52,1033.86,700,17.68,17.69,-66,1
1720736635,100.00,949.51,1033.84,700,17.48,17.49,-66,1
1720736935,100.00,949.48,1033.82,700,17.26,17.27,-66,1
1720737235,100.00,949.37,1033.71,700,17.29,17.30,-65,1
1720737535,100.00,949.42,1033.76,700,17.43,17.44,-68,1
1720737835,100.00,949.38,1033.72,700,17.61,17.62,-66,1
1720738135,100.00,949.43,1033.76,700,17.55,17.56,-68,1
1720738435,100.00,949.40,1033.74,700,17.37,17.38,-67,1
1720738735,100.00,949.32,1033.66,700,17.32,17.33,-68,1
1720739035,100.00,949.39,1033.72,700,17.43,17.44,-67,1
1720739335,100.00,949.39,1033.73,700,17.48,17.49,-67,1
1720739635,100.00,949.26,1033.60,700,17.42,17.43,-67,1
1720739936,100.00,949.20,1033.54,700,17.67,17.68,-67,1
1720740236,100.00,949.24,1033.58,700,17.70,17.71,-67,1
1720740536,100.00,949.20,1033.53,700,17.61,17.62,-67,1
1720740836,100.00,949.12,1033.46,700,17.48,17.49,-67,1
1720741136,100.00,949.09,1033.43,700,17.56,17.57,-67,1
1720741436,100.00,949.07,1033.40,700,17.53,17.54,-68,1
1720741736,100.00,949.03,1033.37,700,17.39,17.40,-68,1
1720742036,100.00,949.07,1033.40,700,17.36,17.37,-68,1
1720742336,100.00,949.02,1033.36,700,17.31,17.32,-67,1
1720742636,100.00,949.10,1033.43,700,17.29,17.30,-68,1
1720742936,100.00,949.11,1033.45,700,17.24,17.25,-68,1
1720750197,100.00,948.99,1033.33,700,16.85,16.86,-67,1
1720750497,100.00,948.98,1033.32,700,16.82,16.83,-66,1
1720750797,100.00,948.96,1033.30,700,16.77,16.78,-66,1
1720751097,100.00,948.92,1033.25,700,16.73,16.74,-66,1
1720751397,100.00,948.95,1033.29,700,16.59,16.60,-66,1
1720751697,100.00,948.92,1033.26,700,16.59,16.60,-67,1
1720751997,100.00,948.93,1033.26,700,16.58,16.59,-67,1
1720752297,100.00,948.88,1033.22,700,16.53,16.54,-67,1
1720752597,100.00,948.90,1033.24,700,16.53,16.54,-66,1
1720752898,100.00,948.81,1033.15,700,16.52,16.53,-67,1
1720753198,100.00,948.83,1033.17,700,16.62,16.63,-67,1
1720753498,100.00,948.88,1033.21,700,16.66,16.67,-67,1
1720753798,100.00,948.82,1033.16,700,16.63,16.64,-67,1
1720754098,100.00,948.83,1033.16,700,16.61,16.62,-67,1
1720754398,100.00,948.68,1033.02,700,16.62,16.63,-68,1
1720754698,100.00,948.68,1033.02,700,16.58,16.59,-65,1
1720754998,100.00,948.73,1033.07,700,16.60,16.61,-67,1
1720755298,100.00,948.74,1033.08,700,16.55,16.56,-67,1
1720755598,100.00,948.71,1033.05,700,16.64,16.65,-67,1
1720755898,100.00,948.65,1032.98,700,16.82,16.83,-67,1
1720756198,100.00,948.53,1032.86,700,17.06,17.07,-67,1
1720756498,100.00,948.48,1032.82,700,17.27,17.28,-67,1
1720756798,100.00,948.50,1032.84,700,17.49,17.50,-67,1
1720757098,100.00,948.49,1032.83,700,17.77,17.78,-68,1
1720757398,100.00,948.45,1032.79,700,17.97,17.98,-68,1
1720757698,100.00,948.39,1032.73,700,18.11,18.12,-66,1
1720757998,100.00,948.29,1032.63,700,18.22,18.23,-67,1
1720758298,100.00,948.32,1032.65,700,18.33,18.34,-67,1
1720758599,100.00,948.24,1032.58,700,18.50,18.51,-67,1
1720758899,100.00,948.25,1032.59,700,18.68,18.69,-68,1
1720759199,100.00,948.22,1032.55,700,18.85,18.87,-67,1
1720759499,100.00,948.17,1032.51,700,19.05,19.07,-67,1
1720759799,100.00,948.09,1032.43,700,19.20,19.22,-67,1
1720760099,100.00,948.09,1032.43,700,19.33,19.35,-67,1
1720760399,100.00,948.09,1032.43,700,19.45,19.47,-67,1
1720760699,100.00,948.05,1032.39,700,19.57,19.59,-67,1
1720760999,100.00,948.08,1032.41,700,19.69,19.71,-67,1
1720761299,100.00,948.05,1032.39,700,19.83,19.85,-67,1
1720761599,100.00,948.03,1032.37,700,20.00,20.02,-67,1
1720761899,100.00,948.06,1032.40,700,20.17,20.19,-67,1
1720762199,100.00,948.11,1032.45,700,20.34,20.36,-67,1
1720762499,100.00,948.07,1032.41,700,20.49,20.51,-67,1
1720762799,100.00,948.04,1032.38,700,20.59,20.61,-67,1
1720763099,100.00,947.94,1032.28,700,20.68,20.70,-67,1
1720763399,100.00,947.94,1032.28,700,20.77,20.79,-67,1
1720763699,100.00,947.97,1032.31,700,20.91,20.93,-67,1
1720764000,100.00,947.90,1032.24,700,21.22,21.24,-66,1
1720764300,100.00,947.78,1032.12,700,21.54,21.56,-66,1
1720764600,100.00,947.74,1032.08,700,21.80,21.82,-67,1
1720764900,100.00,947.70,1032.04,700,21.97,21.99,-67,1
1720765200,100.00,947.71,1032.04,700,22.21,22.23,-67,1
1720765500,100.00,947.64,1031.98,700,22.64,22.66,-67,1
1720765800,100.00,947.57,1031.91,700,23.28,23.30,-67,1
1720766100,100.00,947.68,1032.02,700,23.73,23.75,-67,1
1720766400,100.00,947.75,1032.08,700,23.84,23.86,-68,1
1720766700,100.00,947.76,1032.09,700,23.69,23.71,-68,1
1720767000,100.00,947.73,1032.07,700,23.48,23.50,-67,1
1720767300,100.00,947.70,1032.03,700,23.32,23.34,-67,1
1720767600,100.00,947.68,1032.02,700,23.38,23.40,-67,1
1720768200,100.00,947.60,1031.94,700,24.09,24.11,-67,1
1720768500,100.00,947.52,1031.86,700,24.63,24.65,-67,1
1720768800,100.00,947.45,1031.79,700,25.67,25.69,-68,1
1720769100,100.00,947.35,1031.69,700,26.89,26.91,-68,1
1720769401,100.00,947.32,1031.66,700,27.83,27.85,-67,1
1720769701,100.00,947.27,1031.61,700,28.53,28.54,-67,1
1720770001,97.26,947.24,1031.58,700,29.72,29.25,-69,1
1720770301,100.00,947.21,1031.55,700,31.05,31.06,-68,1
1720770601,89.68,947.07,1031.41,700,31.17,29.28,-68,1
1720770901,81.80,946.91,1031.24,700,31.78,28.29,-68,1
1720771201,57.99,946.89,1031.23,700,32.53,23.21,-68,1
1720771501,71.99,946.79,1031.12,700,33.46,27.73,-69,1
1720771801,100.00,946.97,1031.31,700,33.26,33.27,-68,1
1720772101,87.98,947.05,1031.38,700,31.91,29.68,-68,1
1720772401,72.63,947.10,1031.43,700,30.64,25.17,-69,1
1720772701,79.18,946.93,1031.27,700,29.61,25.63,-68,1
1720773001,84.23,946.92,1031.26,700,29.05,26.13,-68,1
1720773301,83.80,946.92,1031.26,700,28.70,25.70,-68,1
1720773601,86.56,946.92,1031.25,700,28.57,26.12,-68,1
1720773901,74.97,946.91,1031.25,700,28.44,23.59,-68,1
1720774201,75.41,946.81,1031.15,700,28.27,23.52,-68,1
1720774502,76.51,946.72,1031.06,700,28.22,23.71,-68,1
1720774802,75.64,946.65,1030.99,700,28.03,23.34,-67,1
1720775102,75.66,946.59,1030.93,700,27.75,23.07,-68,1
1720775402,79.32,946.69,1031.02,700,27.59,23.70,-68,1
1720775702,82.95,946.68,1031.02,700,27.44,24.30,-68,1
1720776002,84.46,946.67,1031.01,700,27.23,24.40,-68,1
1720776302,85.83,946.67,1031.00,700,27.07,24.51,-68,1
1720776602,88.01,946.66,1031.00,700,27.01,24.87,-68,1
1720776902,90.76,946.66,1031.00,700,26.81,25.19,-68,1
1720777202,91.65,946.70,1031.04,700,26.50,25.04,-68,1
1720777502,95.30,946.81,1031.14,700,26.17,25.37,-68,1
1720777802,100.00,947.05,1031.39,700,25.58,25.60,-67,1
1720778102,100.00,947.30,1031.63,700,24.60,24.62,-65,1
1720778402,100.00,947.42,1031.76,700,22.88,22.90,-65,1
1720778702,100.00,947.44,1031.78,700,21.91,21.93,-66,1
1720779305,100.00,947.24,1031.58,700,20.97,20.99,-65,1
1720779605,100.00,947.13,1031.46,700,20.66,20.68,-65,1
1720779905,100.00,947.07,1031.40,700,20.44,20.46,-66,1
1720780206,100.00,946.69,1031.03,700,20.44,20.46,-66,1
1720780506,100.00,946.59,1030.92,700,20.48,20.50,-65,1
1720780806,100.00,946.42,1030.75,700,20.56,20.58,-66,1
1720781106,100.00,946.35,1030.68,700,20.62,20.64,-65,1
1720781406,100.00,946.35,1030.69,700,20.66,20.68,-65,1
1720781706,100.00,946.32,1030.65,700,20.86,20.88,-65,1
1720782006,100.00,946.28,1030.62,700,21.15,21.17,-64,1
1720782306,100.00,946.16,1030.50,700,21.56,21.58,-64,1
1720782606,100.00,946.08,1030.42,700,21.91,21.93,-64,1
1720782906,100.00,946.05,1030.39,700,22.30,22.32,-64,1
1720783206,100.00,945.86,1030.20,700,22.73,22.75,-64,1
1720783506,100.00,945.72,1030.06,700,23.34,23.36,-65,1
1720783806,100.00,945.66,1030.00,700,23.88,23.90,-65,1
1720784106,100.00,945.58,1029.92,700,24.21,24.23,-65,1
1720784406,100.00,945.50,1029.84,700,24.47,24.49,-65,1
1720784706,100.00,945.30,1029.64,700,25.41,25.43,-66,1
1720785006,100.00,945.22,1029.56,700,26.47,26.49,-67,1
1720785307,100.00,945.05,1029.39,700,26.85,26.87,-66,1
1720785607,100.00,944.95,1029.29,700,26.85,26.87,-67,1
1720787404,100.00,945.12,1029.46,700,24.22,24.24,-65,1
1720787974,100.00,945.16,1029.50,700,22.16,22.18,-65,1
1720788274,100.00,945.01,1029.35,700,22.29,22.31,-65,1
1720788574,100.00,944.93,1029.27,700,22.62,22.64,-64,1
1720788874,100.00,944.90,1029.23,700,23.07,23.09,-64,1
1720789174,100.00,944.93,1029.27,700,23.39,23.41,-64,1
1720789474,100.00,944.89,1029.23,700,23.74,23.76,-64,1
1720789774,100.00,944.80,1029.14,700,24.31,24.33,-63,1
1720790074,100.00,944.51,1028.84,700,24.76,24.78,-63,1
1720790374,100.00,944.34,1028.68,700,24.96,24.98,-64,1
1720790674,100.00,944.39,1028.73,700,24.94,24.96,-64,1
1720790974,100.00,944.42,1028.75,700,25.01,25.03,-64,1
1720791274,100.00,944.36,1028.70,700,24.64,24.66,-64,1
1720791574,100.00,944.35,1028.68,700,24.33,24.35,-64,1
1720791874,100.00,944.29,1028.63,700,24.16,24.18,-63,1
1720792174,100.00,944.18,1028.52,700,23.80,23.82,-63,1
1720792474,100.00,944.08,1028.42,700,23.67,23.69,-62,1
1720792774,100.00,944.08,1028.41,700,23.68,23.70,-62,1
1720793074,100.00,943.97,1028.31,700,23.89,23.91,-62,1
1720793374,100.00,943.96,1028.30,700,24.17,24.19,-63,1
1720793675,100.00,943.94,1028.27,700,24.44,24.46,-63,1
1720793975,100.00,943.83,1028.16,700,24.76,24.78,-62,1
1720794275,100.00,943.74,1028.07,700,24.88,24.90,-63,1
1720794575,100.00,943.65,1027.99,700,24.66,24.68,-63,1
1720794875,100.00,943.67,1028.01,700,24.67,24.69,-63,1
1720795175,100.00,943.67,1028.01,700,24.79,24.81,-64,1
1720795475,100.00,943.58,1027.91,700,24.97,24.99,-64,1
1720795775,100.00,943.56,1027.90,700,25.22,25.24,-67,1
1720796075,100.00,943.60,1027.94,700,25.55,25.57,-64,1
1720796375,100.00,943.41,1027.75,700,25.98,26.00,-64,1
1720796675,100.00,943.36,1027.70,700,26.13,26.15,-64,1
1720796975,100.00,943.37,1027.70,700,26.20,26.22,-64,1
1720797275,100.00,943.28,1027.62,700,26.07,26.09,-64,1
1720797575,100.00,943.28,1027.62,700,26.07,26.09,-64,1
1720797875,100.00,943.17,1027.50,700,25.93,25.95,-64,1
1720798175,100.00,943.03,1027.37,700,25.90,25.92,-64,1
1720798475,100.00,942.99,1027.33,700,25.75,25.77,-64,1
1720798776,100.00,942.89,1027.23,700,25.69,25.71,-65,1
1720799076,100.00,942.71,1027.05,700,25.63,25.65,-64,1
1720799376,100.00,942.55,1026.89,700,25.50,25.52,-65,1
1720799676,100.00,942.46,1026.79,700,25.48,25.50,-65,1
1720799976,100.00,942.47,1026.81,700,25.47,25.49,-65,1
1720800276,100.00,942.45,1026.79,700,25.40,25.42,-65,1
1720800576,100.00,942.44,1026.78,700,25.27,25.29,-65,1
1720800876,100.00,942.38,1026.72,700,25.13,25.15,-65,1
1720801176,100.00,942.38,1026.72,700,25.00,25.02,-65,1
1720801476,100.00,942.47,1026.81,700,24.81,24.83,-65,1
1720801776,100.00,942.41,1026.75,700,24.61,24.63,-65,1
1720802076,100.00,942.28,1026.62,700,24.41,24.43,-65,1
1720802376,100.00,942.31,1026.64,700,24.22,24.24,-65,1
1720802676,100.00,942.42,1026.76,700,24.08,24.10,-65,1
1720802976,100.00,942.32,1026.66,700,23.96,23.98,-66,1
1720803276,100.00,942.24,1026.58,700,23.88,23.90,-65,1
1720803576,100.00,942.14,1026.47,700,23.82,23.84,-65,1
1720803877,100.00,942.00,1026.34,700,23.65,23.67,-66,1
1720804177,100.00,941.86,1026.20,700,23.51,23.53,-66,1
1720804477,100.00,941.71,1026.05,700,23.34,23.36,-65,1
1720804777,100.00,941.82,1026.15,700,23.24,23.26,-65,1
1720805077,100.00,942.26,1026.60,700,22.94,22.96,-65,1
1720805377,100.00,941.63,1025.97,700,22.66,22.68,-63,1
1720805677,100.00,941.54,1025.87,700,22.16,22.18,-65,1
1720805977,100.00,941.46,1025.80,700,21.70,21.72,-65,1
1720806577,100.00,941.24,1025.58,700,21.57,21.59,-64,1
1720806877,100.00,941.13,1025.47,700,21.46,21.48,-64,1
1720807177,100.00,941.10,1025.44,700,21.24,21.26,-65,1
1720807477,100.00,942.20,1026.53,700,21.06,21.08,-65,1
1720807777,100.00,942.35,1026.69,700,20.97,20.99,-66,1
1720808077,100.00,942.42,1026.76,700,20.40,20.42,-67,1
1720808377,100.00,942.07,1026.41,700,19.84,19.86,-67,1
1720808678,100.00,941.79,1026.13,700,19.58,19.60,-66,1
1720808978,100.00,941.66,1025.99,700,19.31,19.33,-68,1
1720809278,100.00,941.45,1025.79,700,19.17,19.19,-69,1
1720809578,100.00,941.29,1025.62,700,19.14,19.16,-68,1
1720809878,100.00,941.05,1025.39,700,18.99,19.01,-69,1
1720810178,100.00,940.91,1025.25,700,18.70,18.71,-68,1
1720810478,100.00,941.00,1025.34,700,18.78,18.79,-68,1
1720810778,100.00,941.15,1025.49,700,18.86,18.88,-68,1
1720811078,100.00,941.29,1025.63,700,18.86,18.88,-68,1
1720811378,100.00,941.28,1025.62,700,18.83,18.84,-67,1
1720811678,100.00,941.30,1025.64,700,18.73,18.74,-67,1
1720811979,100.00,941.26,1025.59,700,18.75,18.76,-67,1
1720812279,100.00,941.17,1025.51,700,18.73,18.74,-68,1
1720812579,100.00,940.98,1025.32,700,18.82,18.83,-68,1
1720812879,100.00,941.03,1025.36,700,18.91,18.93,-67,1
1720813179,100.00,941.14,1025.48,700,18.91,18.93,-67,1
1720813479,100.00,941.22,1025.56,700,18.67,18.68,-67,1
1720813779,100.00,941.09,1025.42,700,18.74,18.75,-66,1
1720814079,100.00,941.13,1025.47,700,18.80,18.81,-66,1
1720814379,100.00,941.27,1025.61,700,18.80,18.81,-67,1
1720814679,100.00,941.66,1026.00,700,18.57,18.58,-67,1
1720814979,100.00,942.17,1026.51,700,18.52,18.53,-67,1
1720815279,100.00,942.31,1026.65,700,18.79,18.80,-66,1
1720815579,100.00,942.48,1026.82,700,18.87,18.89,-66,1
1720815879,100.00,942.82,1027.16,700,18.96,18.98,-67,1
1720816179,100.00,942.72,1027.06,700,18.99,19.01,-67,1
1720816480,100.00,942.64,1026.98,700,19.05,19.07,-66,1
1720816780,100.00,942.90,1027.24,700,19.06,19.08,-66,1
1720817080,100.00,943.09,1027.43,700,18.83,18.84,-66,1
1720817380,100.00,943.18,1027.52,700,18.65,18.66,-66,1
1720817680,100.00,943.31,1027.65,700,18.38,18.39,-67,1
1720817980,100.00,943.30,1027.64,700,18.21,18.22,-67,1
1720818280,100.00,943.19,1027.53,700,18.09,18.10,-67,1
1720818580,100.00,943.39,1027.73,700,17.98,17.99,-66,1
1720818880,100.00,943.40,1027.74,700,17.88,17.89,-67,1
1720819180,100.00,943.48,1027.82,700,17.88,17.89,-67,1
1720819480,100.00,943.36,1027.70,700,17.88,17.89,-67,1
1720819780,100.00,943.22,1027.55,700,17.88,17.89,-66,1
1720820080,100.00,943.32,1027.66,700,17.88,17.89,-66,1
1720820380,100.00,943.17,1027.51,700,17.78,17.79,-67,1
1720820680,100.00,943.23,1027.57,700,17.83,17.84,-66,1
1720820981,100.00,943.24,1027.58,700,17.71,17.72,-66,1
1720821281,100.00,943.13,1027.46,700,17.72,17.73,-66,1
1720821581,100.00,943.21,1027.55,700,17.68,17.69,-65,1
1720821881,100.00,943.16,1027.49,700,17.60,17.61,-66,1
1720822181,100.00,943.04,1027.38,700,17.56,17.57,-65,1
1720822481,100.00,942.79,1027.13,700,17.52,17.53,-65,1
1720822781,100.00,942.73,1027.07,700,17.41,17.42,-66,1
1720823081,100.00,942.69,1027.03,700,17.37,17.38,-66,1
1720823381,100.00,942.51,1026.85,700,17.22,17.23,-66,1
1720823681,100.00,942.45,1026.79,700,17.25,17.26,-66,1
1720823981,100.00,942.35,1026.68,700,17.24,17.25,-66,1
1720824281,100.00,942.22,1026.56,700,17.21,17.22,-66,1
1720824581,100.00,942.25,1026.59,700,17.17,17.18,-66,1
1720824881,100.00,942.21,1026.54,700,17.08,17.09,-66,1
1720825181,100.00,942.20,1026.54,700,16.94,16.95,-66,1
1720825482,100.00,942.12,1026.45,700,16.84,16.85,-66,1
1720825782,100.00,942.06,1026.39,700,16.64,16.65,-66,1
1720826082,100.00,942.15,1026.48,700,16.62,16.63,-66,1
1720826382,100.00,942.02,1026.36,700,16.66,16.67,-66,1
1720826682,100.00,942.02,1026.36,700,16.72,16.73,-65,1
1720826982,100.00,941.94,1026.27,700,16.72,16.73,-66,1
1720827282,100.00,941.88,1026.21,700,16.70,16.71,-66,1
1720827582,100.00,941.59,1025.93,700,16.70,16.71,-66,1
1720827882,100.00,941.64,1025.97,700,16.78,16.79,-66,1
1720828182,100.00,941.66,1025.99,700,16.78,16.79,-66,1
1720828482,100.00,941.71,1026.05,700,16.79,16.80,-66,1
1720828782,100.00,941.56,1025.90,700,16.67,16.68,-66,1
1720829082,100.00,941.52,1025.86,700,16.47,16.48,-67,1
1720829382,100.00,941.49,1025.83,700,16.43,16.44,-67,1
1720829682,100.00,941.45,1025.79,700,16.58,16.59,-66,1
1720829982,100.00,941.39,1025.73,700,16.57,16.58,-67,1
1720830282,100.00,941.51,1025.85,700,16.69,16.70,-67,1
1720830582,100.00,941.41,1025.75,700,16.80,16.81,-67,1
1720830883,100.00,941.38,1025.72,700,16.82,16.83,-66,1
1720831183,100.00,941.25,1025.58,700,16.81,16.82,-67,1
1720831483,100.00,941.18,1025.52,700,16.81,16.82,-67,1
1720831783,100.00,941.19,1025.53,700,16.74,16.75,-67,1
1720832083,100.00,941.28,1025.62,700,16.62,16.63,-66,1
1720832383,100.00,941.16,1025.50,700,16.56,16.57,-66,1
1720832683,100.00,941.06,1025.39,700,16.44,16.45,-66,1
1720832983,100.00,941.05,1025.39,700,16.23,16.24,-67,1
1720833283,100.00,941.08,1025.42,700,16.17,16.18,-66,1
1720833583,100.00,941.08,1025.41,700,16.16,16.17,-66,1
1720833883,100.00,941.14,1025.48,700,16.32,16.33,-66,1
1720834183,100.00,941.32,1025.66,700,16.43,16.44,-66,1
1720834483,100.00,941.43,1025.77,700,16.35,16.36,-66,1
1720834783,100.00,941.43,1025.77,700,16.10,16.11,-66,1
1720835083,100.00,941.48,1025.82,700,15.96,15.97,-66,1
1720837804,100.00,941.84,1026.17,700,14.85,14.86,-66,1
1720838104,100.00,941.99,1026.33,700,14.77,14.78,-67,1
1720838405,100.00,942.10,1026.44,700,14.87,14.88,-66,1
1720838705,100.00,942.29,1026.63,700,14.92,14.93,-67,1
1720839005,100.00,942.34,1026.68,700,15.05,15.06,-67,1
1720839305,100.00,942.30,1026.64,700,15.08,15.09,-67,1
1720839605,100.00,942.32,1026.66,700,15.13,15.14,-66,1
1720839905,100.00,942.23,1026.57,700,15.22,15.23,-66,1
1720840205,100.00,942.32,1026.66,700,15.25,15.26,-66,1
1720840505,100.00,942.29,1026.63,700,15.66,15.67,-66,1
1720840805,100.00,942.55,1026.88,700,15.88,15.89,-67,1
1720841105,100.00,942.63,1026.97,700,16.10,16.11,-66,1
1720841405,100.00,942.54,1026.88,700,16.24,16.25,-66,1
1720841705,100.00,942.57,1026.90,700,16.08,16.09,-67,1
1720842005,100.00,942.65,1026.99,700,16.29,16.30,-67,1
1720842305,100.00,942.69,1027.03,700,16.72,16.73,-67,1
1720842605,100.00,942.77,1027.11,700,16.84,16.85,-67,1
1720842905,100.00,942.73,1027.06,700,17.00,17.01,-66,1
1720843205,100.00,942.73,1027.07,700,17.13,17.14,-66,1
1720843505,100.00,942.67,1027.01,700,17.12,17.13,-67,1
1720843806,100.00,942.64,1026.98,700,17.19,17.20,-67,1
1720844106,100.00,942.63,1026.97,700,17.23,17.24,-67,1
1720844406,100.00,942.67,1027.01,700,17.54,17.55,-68,1
1720844706,100.00,942.79,1027.13,700,17.93,17.94,-66,1
1720845006,100.00,942.69,1027.03,700,18.02,18.03,-67,1
1720845306,100.00,942.75,1027.09,700,18.27,18.28,-67,1
1720845606,100.00,942.84,1027.18,700,18.46,18.47,-67,1
1720845906,100.00,942.98,1027.31,700,18.47,18.48,-67,1
1720846206,100.00,942.96,1027.30,700,18.52,18.53,-67,1
1720846506,100.00,943.11,1027.44,700,18.57,18.58,-67,1
1720846806,100.00,943.16,1027.50,700,18.71,18.72,-66,1
1720847106,100.00,943.28,1027.62,700,18.85,18.87,-66,1
1720847406,100.00,943.26,1027.60,700,18.85,18.87,-66,1
1720847706,100.00,943.23,1027.57,700,18.89,18.91,-66,1
1720848006,100.00,943.04,1027.38,700,18.94,18.96,-66,1
1720848306,100.00,943.09,1027.43,700,19.13,19.15,-66,1
1720848606,100.00,943.03,1027.37,700,19.26,19.28,-66,1
1720848906,100.00,943.32,1027.65,700,19.36,19.38,-67,1
1720849206,100.00,943.27,1027.61,700,19.50,19.52,-67,1
1720849507,100.00,943.47,1027.80,700,19.59,19.61,-67,1
1720849807,100.00,943.48,1027.82,700,19.76,19.78,-67,1
1720850107,100.00,943.46,1027.80,700,19.83,19.85,-67,1
1720850407,100.00,943.57,1027.91,700,19.81,19.83,-67,1
1720850707,100.00,943.74,1028.08,700,19.68,19.70,-67,1
1720851007,100.00,943.83,1028.17,700,19.76,19.78,-67,1
1720851307,100.00,943.76,1028.10,700,19.51,19.53,-67,1
1720851607,100.00,943.86,1028.19,700,19.40,19.42,-67,1
1720851907,100.00,943.82,1028.16,700,19.28,19.30,-67,1
1720852207,100.00,943.74,1028.07,700,18.94,18.96,-67,1
1720852507,100.00,943.65,1027.99,700,19.28,19.30,-67,1
1720852807,100.00,943.66,1028.00,700,19.47,19.49,-67,1
1720853107,100.00,943.68,1028.02,700,19.58,19.60,-67,1
1720853407,100.00,943.68,1028.01,700,19.72,19.74,-67,1
1720853707,100.00,943.69,1028.03,700,19.95,19.97,-67,1
1720854007,100.00,943.73,1028.07,700,20.46,20.48,-67,1
1720854307,100.00,943.82,1028.15,700,20.81,20.83,-67,1
1720854607,100.00,943.87,1028.21,700,21.14,21.16,-68,1
1720854908,100.00,943.97,1028.31,700,20.95,20.97,-67,1
1720855208,100.00,944.12,1028.46,700,20.79,20.81,-67,1
1720855508,100.00,944.15,1028.49,700,20.82,20.84,-67,1
1720855808,100.00,944.13,1028.47,700,20.74,20.76,-68,1
1720856108,100.00,944.24,1028.58,700,20.66,20.68,-67,1
1720856408,100.00,944.22,1028.56,700,20.64,20.66,-67,1
1720856708,100.00,944.39,1028.73,700,20.71,20.73,-67,1
1720857008,100.00,944.34,1028.68,700,20.73,20.75,-67,1
1720857308,100.00,944.48,1028.82,700,20.78,20.80,-68,1
1720857608,100.00,944.58,1028.92,700,20.84,20.86,-68,1
1720857908,100.00,944.68,1029.02,700,20.80,20.82,-67,1
1720858208,100.00,944.69,1029.03,700,20.47,20.49,-67,1
1720858508,100.00,944.79,1029.12,700,20.21,20.23,-67,1
1720858808,100.00,944.78,1029.12,700,20.00,20.02,-67,1
1720862438,100.00,945.07,1029.41,700,19.73,19.75,-66,1
1720862738,100.00,945.03,1029.36,700,19.86,19.88,-66,1
1720863039,100.00,945.08,1029.42,700,19.98,20.00,-66,1
1720863339,100.00,945.06,1029.39,700,20.16,20.18,-66,1
1720863639,100.00,945.05,1029.38,700,20.54,20.56,-66,1
1720863939,100.00,945.07,1029.40,700,21.12,21.14,-67,1
1720864239,100.00,945.22,1029.56,700,21.28,21.30,-67,1
1720864539,100.00,945.35,1029.69,700,21.01,21.03,-67,1
1720864839,100.00,945.46,1029.79,700,20.66,20.68,-68,1
1720865139,100.00,945.48,1029.82,700,20.64,20.66,-67,1
1720865439,100.00,945.58,1029.91,700,20.54,20.56,-67,1
1720865739,100.00,945.66,1030.00,700,20.46,20.48,-68,1
1720866039,100.00,945.66,1029.99,700,20.42,20.44,-68,1
1720866339,100.00,945.64,1029.97,700,20.56,20.58,-67,1
1720866639,100.00,945.64,1029.98,700,21.04,21.06,-67,1
1720866939,100.00,945.73,1030.07,700,21.53,21.55,-67,1
1720867239,100.00,945.67,1030.01,700,21.95,21.97,-68,1
1720867539,100.00,945.62,1029.96,700,22.54,22.56,-67,1
1720867839,100.00,945.73,1030.06,700,22.86,22.88,-65,1
1720868139,100.00,945.70,1030.04,700,22.95,22.97,-65,1
1720868440,100.00,945.68,1030.02,700,22.96,22.98,-65,1
1720868740,100.00,945.53,1029.87,700,23.82,23.84,-64,1
1720869040,100.00,945.55,1029.89,700,24.35,24.37,-64,1
1720869340,100.00,945.61,1029.95,700,24.31,24.33,-65,1
1720872967,100.00,945.64,1029.98,700,25.80,25.82,-64,1
1720873267,100.00,945.65,1029.99,700,25.88,25.90,-65,1
1720873567,100.00,945.66,1030.00,700,26.07,26.09,-65,1
1720873867,92.85,945.66,1030.00,700,26.33,25.10,-65,1
1720874167,100.00,945.60,1029.94,700,26.81,26.83,-65,1
1720874467,92.53,945.61,1029.94,700,27.61,26.30,-64,1
1720874767,81.30,945.55,1029.89,700,27.81,24.32,-65,1
1720875067,84.35,945.58,1029.91,700,27.66,24.79,-65,1
1720875367,85.39,945.53,1029.87,700,27.42,24.77,-65,1
1720875667,77.66,945.44,1029.78,700,27.49,23.25,-65,1
1720875967,67.80,945.39,1029.73,700,27.30,20.84,-64,1
1720876268,77.19,945.40,1029.73,700,27.86,23.51,-65,1
1720876568,81.15,945.41,1029.75,700,28.01,24.49,-65,1
1720876868,65.01,945.31,1029.65,700,27.80,20.64,-65,1
1720877168,67.94,945.32,1029.65,700,27.86,21.41,-64,1
1720877468,66.88,945.36,1029.70,700,27.55,20.86,-66,1
1720877768,100.00,945.38,1029.72,700,27.71,27.73,-65,1
1720878068,69.95,945.38,1029.71,700,28.33,22.34,-65,1
1720878368,62.44,945.42,1029.76,700,28.78,20.91,-64,1
1720878668,69.00,945.36,1029.70,700,29.29,23.03,-64,1
1720878968,64.75,945.28,1029.62,700,29.04,21.75,-65,1
1720879268,66.01,945.43,1029.77,700,28.61,21.65,-65,1
1720879568,71.64,945.54,1029.87,700,28.16,22.57,-65,1
1720879868,76.06,945.53,1029.86,700,27.72,23.13,-66,1
1720880168,69.73,945.58,1029.91,700,27.86,21.84,-65,1
1720880468,72.07,945.55,1029.89,700,27.77,22.29,-66,1
1720880768,78.59,945.42,1029.76,700,27.77,23.72,-65,1
1720881069,76.15,945.41,1029.74,700,27.72,23.15,-65,1
1720881369,72.07,945.39,1029.73,700,27.74,22.26,-65,1
1720881669,71.58,945.26,1029.59,700,27.70,22.11,-66,1
1720881969,65.05,945.43,1029.77,700,27.81,20.66,-65,1
1720882269,69.87,945.35,1029.69,700,27.85,21.86,-65,1
1720882569,79.58,945.35,1029.68,700,27.85,24.01,-65,1
1720882869,75.18,945.29,1029.63,700,27.93,23.14,-65,1
1720883169,65.02,945.27,1029.61,700,28.27,21.08,-65,1
1720883469,69.69,945.25,1029.59,700,28.29,22.24,-65,1
1720883769,69.56,945.38,1029.72,700,27.74,21.68,-65,1
1720884069,69.75,945.40,1029.73,700,27.38,21.38,-65,1
1720884369,71.41,945.37,1029.71,700,27.14,21.54,-67,1
1720884669,71.57,945.13,1029.46,700,26.52,20.98,-68,1
1720884969,72.46,945.19,1029.53,700,26.51,21.17,-67,1
1720885269,77.33,945.37,1029.71,700,26.47,22.20,-67,1
1720885569,81.92,945.46,1029.79,700,26.33,23.01,-67,1
1720885869,82.84,945.54,1029.87,700,26.02,22.89,-65,1
1720886169,87.43,945.60,1029.94,700,25.49,23.26,-65,1
1720886469,92.78,945.62,1029.96,700,25.11,23.87,-67,1
1720886770,99.10,945.70,1030.04,700,24.70,24.57,-66,1
1720887070,100.00,945.71,1030.04,700,24.67,24.69,-67,1
1720887370,100.00,945.67,1030.01,700,24.74,24.76,-67,1
1720887670,100.00,945.68,1030.01,700,25.28,25.30,-66,1
1720887970,98.78,945.65,1029.99,700,25.75,25.56,-67,1
1720888270,93.79,945.64,1029.97,700,25.66,24.60,-67,1
1720888570,99.58,945.63,1029.97,700,25.11,25.06,-66,1
1720888870,100.00,945.68,1030.02,700,24.86,24.88,-66,1
1720890379,99.30,945.61,1029.95,700,24.95,24.85,-67,1
1720890679,100.00,945.69,1030.03,700,24.97,24.99,-66,1
1720890979,100.00,945.75,1030.08,700,24.72,24.74,-66,1
1720891279,100.00,945.70,1030.04,700,24.53,24.55,-67,1
1720891579,100.00,945.69,1030.03,700,24.27,24.29,-67,1
1720891879,100.00,945.71,1030.05,700,23.96,23.98,-67,1
1720892179,100.00,945.78,1030.12,700,23.75,23.77,-67,1
1720892479,100.00,945.78,1030.12,700,23.54,23.56,-67,1
1720892780,100.00,945.79,1030.13,700,23.32,23.34,-67,1
1720893080,100.00,945.78,1030.12,700,22.99,23.01,-67,1
1720893380,100.00,945.78,1030.11,700,22.82,22.84,-67,1
1720893680,100.00,945.64,1029.98,700,22.71,22.73,-67,1
1720893980,100.00,945.68,1030.01,700,22.68,22.70,-67,1
1720894280,100.00,945.71,1030.05,700,22.57,22.59,-67,1
1720894580,100.00,945.67,1030.01,700,22.40,22.42,-67,1
1720894883,100.00,945.87,1030.20,700,22.20,22.22,-67,1
1720895183,100.00,945.93,1030.27,700,21.97,21.99,-67,1
1720895483,100.00,945.95,1030.29,700,21.58,21.60,-68,1
1720895783,100.00,946.09,1030.43,700,21.20,21.22,-67,1
1720896083,100.00,946.17,1030.51,700,21.02,21.04,-68,1
1720896384,100.00,946.24,1030.58,700,20.98,21.00,-67,1
1720896684,100.00,946.21,1030.54,700,20.93,20.95,-67,1
1720896984,100.00,946.30,1030.64,700,20.70,20.72,-67,1
1720897284,100.00,946.28,1030.62,700,20.67,20.69,-67,1
1720897584,100.00,946.11,1030.45,700,20.70,20.72,-67,1
1720897884,100.00,946.21,1030.54,700,20.72,20.74,-67,1
1720898184,100.00,946.11,1030.45,700,20.66,20.68,-67,1
1720898484,100.00,945.89,1030.22,700,20.57,20.59,-67,1
1720898784,100.00,945.81,1030.15,700,20.45,20.47,-66,1
1720899084,100.00,945.87,1030.21,700,20.20,20.22,-66,1
1720899384,100.00,945.98,1030.31,700,19.97,19.99,-65,1
1720899684,100.00,945.87,1030.21,700,19.67,19.69,-66,1
1720899984,100.00,945.95,1030.29,700,19.61,19.63,-66,1
1720900284,100.00,945.87,1030.21,700,19.58,19.60,-66,1
1720900584,100.00,946.15,1030.49,700,19.57,19.59,-66,1
1720900885,100.00,946.50,1030.83,700,19.48,19.50,-67,1
1720901185,100.00,946.31,1030.65,700,19.47,19.49,-67,1
1720901485,100.00,946.35,1030.69,700,19.49,19.51,-67,1
1720901785,100.00,946.30,1030.63,700,19.50,19.52,-67,1
1720902085,100.00,946.20,1030.54,700,19.44,19.46,-66,1
1720902385,100.00,946.08,1030.42,700,19.37,19.39,-66,1
1720902685,100.00,946.17,1030.51,700,19.33,19.35,-66,1
1720902985,100.00,946.18,1030.51,700,19.29,19.31,-66,1
1720903286,100.00,946.12,1030.46,700,19.19,19.21,-66,1
1720903586,100.00,946.00,1030.33,700,19.21,19.23,-66,1
1720903886,100.00,945.92,1030.26,700,19.21,19.23,-66,1
1720904186,100.00,945.98,1030.31,700,19.13,19.15,-66,1
1720904486,100.00,945.90,1030.24,700,18.97,18.99,-66,1
1720904786,100.00,945.84,1030.18,700,19.03,19.05,-66,1
1720905086,100.00,946.15,1030.49,700,19.03,19.05,-67,1
1720905386,100.00,946.06,1030.40,700,19.07,19.09,-66,1
1720905686,100.00,946.33,1030.66,700,19.07,19.09,-66,1
1720905986,100.00,945.60,1029.93,700,18.96,18.98,-66,1
1720906286,100.00,945.88,1030.22,700,18.92,18.94,-66,1
1720906586,100.00,946.00,1030.34,700,19.04,19.06,-65,1
1720906886,100.00,945.85,1030.18,700,19.06,19.08,-65,1
1720907187,100.00,946.72,1031.06,700,19.02,19.04,-66,1
1720907487,100.00,946.16,1030.50,700,19.05,19.07,-65,1
1720907787,100.00,946.84,1031.18,700,18.98,19.00,-65,1
1720908087,100.00,947.54,1031.87,700,19.02,19.04,-65,1
1720908387,100.00,946.73,1031.07,700,18.95,18.97,-64,1
1720908687,100.00,946.28,1030.62,700,18.94,18.96,-65,1
1720908987,100.00,945.91,1030.24,700,18.89,18.91,-66,1
1720909287,100.00,945.84,1030.17,700,18.81,18.82,-66,1
1720909587,100.00,945.86,1030.19,700,18.76,18.77,-66,1
1720909887,100.00,946.42,1030.76,700,18.70,18.71,-66,1
1720910187,100.00,946.26,1030.60,700,18.70,18.71,-64,1
1720910487,100.00,946.52,1030.86,700,18.64,18.65,-65,1
1720910787,100.00,946.02,1030.36,700,18.64,18.65,-66,1
1720911087,100.00,945.83,1030.17,700,18.66,18.67,-66,1
1720911387,100.00,946.50,1030.84,700,18.67,18.68,-66,1
1720911687,100.00,946.98,1031.32,700,18.64,18.65,-66,1
1720911987,100.00,947.37,1031.71,700,18.62,18.63,-63,1
1720912288,100.00,946.94,1031.28,700,18.52,18.53,-65,1
1720912588,100.00,946.68,1031.02,700,18.57,18.58,-67,1
1720912888,100.00,946.68,1031.02,700,18.58,18.59,-66,1
1720913188,100.00,946.86,1031.19,700,18.61,18.62,-66,1
1720913488,100.00,946.79,1031.12,700,18.56,18.57,-66,1
1720913788,100.00,947.04,1031.38,700,18.55,18.56,-66,1
1720914088,100.00,946.88,1031.22,700,18.48,18.49,-65,1
1720914388,100.00,946.50,1030.84,700,18.39,18.40,-66,1
1720914688,100.00,946.26,1030.60,700,18.31,18.32,-66,1
1720914988,100.00,946.29,1030.63,700,18.22,18.23,-66,1
1720915288,100.00,946.39,1030.72,700,18.14,18.15,-66,1
1720915588,100.00,946.60,1030.94,700,18.07,18.08,-66,1
1720915888,100.00,946.53,1030.87,700,18.10,18.11,-66,1
1720916188,100.00,946.52,1030.86,700,18.13,18.14,-66,1
1720916488,100.00,946.51,1030.85,700,18.09,18.10,-66,1
1720916788,100.00,946.54,1030.88,700,18.13,18.14,-66,1
1720917088,100.00,946.61,1030.95,700,18.09,18.10,-66,1
1720917388,100.00,946.71,1031.05,700,18.07,18.08,-66,1
1720917688,100.00,946.74,1031.08,700,17.97,17.98,-67,1
1720917989,100.00,946.80,1031.13,700,17.90,17.91,-67,1
1720918289,100.00,947.30,1031.64,700,17.92,17.93,-67,1
1720918589,100.00,947.06,1031.39,700,17.90,17.91,-64,1
1720918889,100.00,946.94,1031.27,700,17.84,17.85,-65,1
1720919189,100.00,946.61,1030.95,700,17.80,17.81,-65,1
1720919489,100.00,946.97,1031.30,700,17.69,17.70,-67,1
1720919789,100.00,947.27,1031.61,700,17.53,17.54,-66,1
1720920089,100.00,947.73,1032.07,700,17.39,17.40,-67,1
1720920389,100.00,947.25,1031.59,700,17.14,17.15,-66,1
1720920689,100.00,947.34,1031.68,700,16.87,16.88,-66,1
1720920989,100.00,947.15,1031.48,700,16.71,16.72,-66,1
1720921289,100.00,947.03,1031.37,700,16.47,16.48,-66,1
1720921589,100.00,947.13,1031.47,700,16.32,16.33,-66,1
1720921889,100.00,947.18,1031.52,700,16.27,16.28,-66,1
1720922189,100.00,947.08,1031.41,700,16.17,16.18,-66,1
1720922489,100.00,946.75,1031.08,700,16.24,16.25,-66,1
1720922789,100.00,946.89,1031.23,700,16.15,16.16,-65,1
1720923090,100.00,946.84,1031.18,700,16.03,16.04,-66,1
1720923390,100.00,946.96,1031.29,700,16.12,16.13,-65,1
1720923690,100.00,946.84,1031.18,700,16.08,16.09,-65,1
1720923990,100.00,947.01,1031.34,700,16.02,16.03,-65,1
1720924290,100.00,946.91,1031.24,700,16.06,16.07,-65,1
1720924590,100.00,946.65,1030.98,700,16.08,16.09,-65,1
1720924890,100.00,946.82,1031.16,700,16.06,16.07,-66,1
1720925190,100.00,946.71,1031.05,700,16.06,16.07,-66,1
1720925490,100.00,946.51,1030.84,700,16.02,16.03,-66,1
1720925790,100.00,946.69,1031.03,700,15.92,15.93,-65,1
1720926090,100.00,946.68,1031.02,700,15.89,15.90,-66,1
1720926390,100.00,946.63,1030.96,700,15.97,15.98,-66,1
1720926690,100.00,946.60,1030.93,700,16.02,16.03,-66,1
1720926990,100.00,946.60,1030.93,700,16.01,16.02,-66,1
1720927290,100.00,946.39,1030.73,700,15.96,15.97,-65,1
1720927590,100.00,946.45,1030.79,700,15.97,15.98,-65,1
1720927890,100.00,946.56,1030.90,700,15.91,15.92,-66,1
1720928191,100.00,946.35,1030.69,700,15.97,15.98,-65,1
1720928491,100.00,946.49,1030.83,700,15.94,15.95,-65,1
1720929700,100.00,946.49,1030.83,700,16.13,16.14,-65,1
1720930000,100.00,946.51,1030.84,700,16.17,16.18,-65,1
1720930300,100.00,946.46,1030.80,700,16.22,16.23,-65,1
1720930600,100.00,946.36,1030.70,700,16.27,16.28,-65,1
1720930900,100.00,946.47,1030.81,700,16.35,16.36,-65,1
1720931200,100.00,946.42,1030.76,700,16.40,16.41,-65,1
1720931500,100.00,946.44,1030.78,700,16.67,16.68,-65,1
1720931800,100.00,946.48,1030.82,700,16.80,16.81,-65,1
1720932100,100.00,946.67,1031.00,700,16.88,16.89,-64,1
1720932400,100.00,946.72,1031.06,700,16.98,16.99,-64,1
1720932700,100.00,946.73,1031.07,700,17.06,17.07,-64,1
1720933000,100.00,946.61,1030.95,700,17.09,17.10,-64,1
1720933300,100.00,946.62,1030.96,700,17.02,17.03,-64,1
1720933600,100.00,946.58,1030.92,700,17.05,17.06,-64,1
1720933900,100.00,946.73,1031.07,700,17.08,17.09,-65,1
1720934200,100.00,946.78,1031.12,700,17.16,17.17,-64,1
1720934501,100.00,946.70,1031.04,700,17.23,17.24,-64,1
1720934801,100.00,946.74,1031.08,700,17.37,17.38,-64,1
1720935101,100.00,946.75,1031.09,700,17.60,17.61,-65,1
1720935401,100.00,946.80,1031.13,700,17.92,17.93,-66,1
1720935701,100.00,946.73,1031.07,700,18.26,18.27,-66,1
1720936001,100.00,946.80,1031.14,700,18.47,18.48,-66,1
1720936301,100.00,946.96,1031.29,700,18.65,18.66,-66,1
1720936601,100.00,946.98,1031.31,700,18.83,18.84,-66,1
1720936901,100.00,946.97,1031.30,700,19.09,19.11,-66,1
1720937201,100.00,947.00,1031.33,700,19.23,19.25,-66,1
1720937501,100.00,946.79,1031.13,700,19.33,19.35,-66,1
1720937801,100.00,946.94,1031.28,700,19.60,19.62,-66,1
1720938101,100.00,947.10,1031.44,700,19.66,19.68,-66,1
1720938401,100.00,947.18,1031.52,700,19.86,19.88,-65,1
1720938701,100.00,947.20,1031.54,700,19.95,19.97,-66,1
1720939001,100.00,947.16,1031.50,700,20.23,20.25,-66,1
1720939301,100.00,947.16,1031.50,700,20.46,20.48,-66,1
1720939601,100.00,947.18,1031.51,700,20.60,20.62,-67,1
1720939902,100.00,947.19,1031.53,700,20.76,20.78,-68,1
1720940202,100.00,947.21,1031.55,700,21.33,21.35,-67,1
1720940502,100.00,947.23,1031.57,700,22.48,22.50,-67,1
1720940802,100.00,947.27,1031.60,700,23.49,23.51,-67,1
1720941102,100.00,947.25,1031.59,700,23.60,23.62,-68,1
1720941402,100.00,947.28,1031.61,700,23.35,23.37,-68,1
1720941702,100.00,947.32,1031.66,700,22.90,22.92,-68,1
1720942002,100.00,947.32,1031.66,700,22.70,22.72,-68,1
1720942302,100.00,947.31,1031.65,700,22.71,22.73,-68,1
1720942602,100.00,947.31,1031.65,700,22.74,22.76,-68,1
1720942902,100.00,947.27,1031.61,700,22.67,22.69,-68,1
1720943202,100.00,947.26,1031.60,700,23.04,23.06,-68,1
1720943502,100.00,947.30,1031.64,700,23.37,23.39,-68,1
1720943802,100.00,947.30,1031.64,700,23.35,23.37,-68,1
1720944102,100.00,947.37,1031.71,700,23.33,23.35,-68,1
1720944402,100.00,947.41,1031.74,700,23.50,23.52,-67,1
1720944703,100.00,947.37,1031.71,700,24.60,24.62,-67,1
1720945003,100.00,947.32,1031.66,700,26.55,26.57,-67,1
1720945303,100.00,947.31,1031.65,700,28.23,28.24,-67,1
1720945603,85.13,947.26,1031.59,700,28.81,26.07,-66,1
1720945903,95.10,947.28,1031.61,700,29.17,28.32,-65,1
1720946203,68.69,947.16,1031.50,700,29.87,23.51,-65,1
1720946503,90.76,947.04,1031.37,700,31.17,29.49,-65,1
1720946803,70.49,946.98,1031.32,700,31.96,25.93,-65,1
1720947103,51.99,947.01,1031.35,700,32.22,21.13,-65,1
1720947403,51.17,947.02,1031.36,700,32.64,21.25,-65,1
1720947703,49.96,947.05,1031.38,700,32.52,20.75,-65,1
1720948003,53.01,946.97,1031.31,700,32.73,21.91,-65,1
1720948303,47.83,947.21,1031.55,700,33.39,20.84,-65,1
1720948603,43.08,946.98,1031.32,700,33.73,19.46,-65,1
1720948903,44.83,946.88,1031.21,700,33.58,19.97,-65,1
1720949203,54.54,946.88,1031.22,700,33.93,23.49,-65,1
1720949503,42.40,946.97,1031.31,700,33.12,18.65,-64,1
1720949803,49.46,946.74,1031.08,700,33.27,21.28,-65,1
1720950104,44.26,946.65,1030.99,700,33.32,19.52,-65,1
1720950404,43.58,946.59,1030.93,700,33.19,19.16,-64,1
1720950704,41.89,946.55,1030.89,700,32.88,18.25,-64,1
1720951004,45.18,946.54,1030.88,700,33.70,20.20,-64,1
1720951304,44.70,946.44,1030.77,700,33.89,20.20,-64,1
1720951604,42.32,946.45,1030.79,700,33.95,19.37,-64,1
1720951904,46.25,946.52,1030.85,700,33.88,20.74,-64,1
1720952204,41.11,946.52,1030.86,700,32.73,17.81,-65,1
1720952505,45.34,946.54,1030.87,700,33.22,19.82,-65,1
1720952805,44.56,946.54,1030.88,700,32.96,19.31,-65,1
1720953105,47.16,946.48,1030.82,700,33.45,20.67,-64,1
1720953405,47.58,946.46,1030.80,700,34.26,21.55,-64,1
1720953705,44.83,946.40,1030.74,700,33.97,20.32,-65,1
1720954005,46.31,946.46,1030.80,700,33.99,20.86,-64,1
1720954305,43.22,946.58,1030.91,700,33.17,19.01,-64,1
1720954605,45.37,946.59,1030.93,700,33.62,20.19,-64,1
1720954905,44.07,946.49,1030.83,700,33.66,19.76,-64,1
1720955206,44.38,946.54,1030.88,700,33.71,19.92,-65,1
1720955506,42.62,946.56,1030.89,700,34.08,19.60,-65,1
1720955806,42.14,946.46,1030.80,700,34.01,19.35,-65,1
1720956106,44.47,946.48,1030.82,700,33.77,20.00,-65,1
1720956406,44.89,946.59,1030.93,700,32.08,18.63,-65,1
1720956706,46.59,946.65,1030.99,700,32.20,19.33,-64,1
1720957006,44.77,946.44,1030.78,700,31.92,18.44,-64,1
1720957306,50.34,946.37,1030.71,700,32.01,20.41,-64,1
1720957606,46.96,946.37,1030.71,700,33.03,20.22,-64,1
1720957906,44.17,946.41,1030.74,700,32.77,18.99,-64,1
1720958206,43.43,946.40,1030.74,700,33.06,18.99,-64,1
1720958506,40.97,946.48,1030.81,700,33.15,18.13,-64,1
1720958806,45.36,946.34,1030.68,700,32.79,19.44,-64,1
1720959106,42.53,946.34,1030.67,700,32.71,18.34,-64,1
1720959406,44.63,946.36,1030.70,700,32.23,18.67,-64,1
1720959706,47.04,946.35,1030.68,700,31.78,19.11,-64,1
1720960006,48.11,946.40,1030.74,700,32.11,19.77,-63,1
1720960307,45.82,946.46,1030.80,700,31.60,18.52,-65,1
1720960607,46.57,946.35,1030.68,700,30.77,18.03,-64,1
1720960907,46.53,946.34,1030.67,700,31.09,18.31,-64,1
1720961207,46.02,946.42,1030.76,700,31.66,18.65,-64,1
1720961507,44.49,946.32,1030.66,700,31.48,17.95,-65,1
1720961807,45.56,946.34,1030.68,700,31.13,18.01,-64,1
1720962107,47.23,946.33,1030.67,700,31.19,18.64,-65,1
1720962407,47.48,946.42,1030.76,700,30.69,18.27,-65,1
1720962707,49.79,946.41,1030.74,700,30.09,18.48,-64,1
1720963007,51.32,946.45,1030.79,700,29.74,18.64,-64,1
1720963307,51.58,946.42,1030.75,700,29.26,18.28,-65,1
1720963607,52.61,946.42,1030.76,700,29.00,18.35,-64,1
1720963907,52.42,946.43,1030.77,700,28.62,17.95,-64,1
1720964207,54.06,946.47,1030.81,700,28.51,18.33,-64,1
1720964507,54.01,946.43,1030.76,700,28.92,18.70,-64,1
1720964807,54.67,946.44,1030.77,700,29.39,19.33,-64,1
1720965107,54.18,946.42,1030.75,700,29.35,19.15,-64,1
1720965408,53.39,946.36,1030.70,700,29.14,18.72,-64,1
1720965708,52.12,946.29,1030.63,700,28.73,17.96,-64,1
1720966008,51.58,946.19,1030.53,700,28.56,17.63,-64,1
1720966308,55.01,946.25,1030.59,700,28.61,18.71,-64,1
1720966608,54.29,946.22,1030.56,700,28.53,18.42,-64,1
1720966908,50.49,946.13,1030.47,700,28.92,17.63,-64,1
1720967208,50.78,946.14,1030.48,700,29.39,18.15,-64,1
1720967508,52.33,946.20,1030.53,700,29.63,18.85,-64,1
1720967808,52.21,946.16,1030.50,700,29.74,18.91,-64,1
1720968108,53.40,946.12,1030.45,700,29.67,19.21,-64,1
1720968408,56.82,946.12,1030.46,700,29.51,20.06,-64,1
1720968708,53.61,946.10,1030.44,700,29.85,19.44,-64,1
1720969008,50.70,946.09,1030.43,700,30.08,18.76,-63,1
1720969308,53.30,946.09,1030.43,700,30.49,19.94,-64,1
1720969608,48.20,946.11,1030.45,700,30.59,18.42,-64,1
1720969908,47.49,946.17,1030.50,700,30.61,18.20,-64,1
1720970208,48.02,946.20,1030.54,700,30.60,18.36,-64,1
1720970509,46.88,946.18,1030.52,700,29.93,17.37,-64,1
1720970809,48.77,946.36,1030.70,700,29.17,17.31,-64,1
1720971109,49.86,946.31,1030.65,700,28.90,17.41,-64,1
1720971409,50.93,946.25,1030.59,700,29.01,17.85,-64,1
1720971709,50.99,946.27,1030.61,700,29.07,17.92,-63,1
1720972009,53.23,946.25,1030.59,700,29.31,18.83,-64,1
1720972309,54.29,946.22,1030.55,700,29.26,19.10,-63,1
1720972609,52.06,946.33,1030.66,700,29.23,18.40,-64,1
1720972909,54.01,946.35,1030.69,700,29.39,19.13,-64,1
1720973209,54.37,946.35,1030.69,700,29.28,19.14,-64,1
1720973509,54.55,946.30,1030.64,700,29.08,19.01,-63,1
1720973809,55.99,946.33,1030.66,700,28.99,19.34,-64,1
1720974109,56.40,946.38,1030.72,700,28.57,19.07,-64,1
1720974409,56.12,946.38,1030.72,700,28.53,18.95,-63,1
1720974709,53.93,946.40,1030.74,700,28.58,18.36,-63,1
1720975009,54.62,946.42,1030.76,700,28.73,18.70,-63,1
1720975309,55.28,946.48,1030.81,700,28.77,18.93,-63,1
1720975609,54.66,946.46,1030.80,700,28.76,18.74,-64,1
1720975910,54.91,946.52,1030.86,700,28.52,18.59,-64,1
1720976210,55.55,946.52,1030.86,700,28.07,18.36,-64,1
1720976510,61.09,946.57,1030.91,700,27.40,19.25,-63,1
1720976810,59.58,946.61,1030.95,700,26.98,18.46,-63,1
1720977110,61.40,946.69,1031.03,700,26.61,18.59,-64,1
1720977410,70.07,946.73,1031.07,700,26.20,20.33,-63,1
1720977710,69.61,946.71,1031.05,700,25.86,19.90,-63,1
1720978010,66.27,946.67,1031.01,700,25.73,18.98,-65,1
1720978310,68.02,946.76,1031.10,700,25.55,19.23,-65,1
1720978610,67.21,946.84,1031.18,700,25.17,18.67,-65,1
1720978910,90.52,946.80,1031.14,700,24.36,22.72,-65,1
1720979210,87.92,946.89,1031.22,700,23.71,21.60,-65,1
1720979510,75.37,946.86,1031.20,700,23.35,18.76,-65,1
1720979810,98.61,946.85,1031.19,700,23.17,22.95,-65,1
1720980110,86.35,946.79,1031.13,700,22.90,20.52,-65,1
1720980410,94.11,946.76,1031.10,700,22.71,21.73,-65,1
1720980710,100.00,946.85,1031.19,700,22.13,22.15,-65,1
1720981011,100.00,946.95,1031.29,700,21.81,21.83,-65,1
1720981311,100.00,946.90,1031.24,700,21.51,21.53,-65,1
1720981611,100.00,946.88,1031.22,700,21.42,21.44,-65,1
1720981911,100.00,946.88,1031.22,700,21.32,21.34,-65,1
1720982211,100.00,946.95,1031.28,700,21.16,21.18,-65,1
1720982511,100.00,947.02,1031.36,700,20.88,20.90,-65,1
1720982811,100.00,947.12,1031.46,700,20.56,20.58,-65,1
1720983111,100.00,947.18,1031.51,700,20.52,20.54,-65,1
1720983411,100.00,947.21,1031.55,700,20.35,20.37,-65,1
1720983711,100.00,947.27,1031.61,700,20.11,20.13,-65,1
1720984011,100.00,947.34,1031.68,700,19.83,19.85,-65,1
1720984311,100.00,947.45,1031.78,700,19.60,19.62,-65,1
1720984611,100.00,947.56,1031.90,700,19.44,19.46,-65,1
1720984911,100.00,947.58,1031.92,700,19.29,19.31,-65,1
1720985211,100.00,947.57,1031.90,700,19.09,19.11,-65,1
1720985511,100.00,947.58,1031.92,700,18.77,18.78,-65,1
1720985812,100.00,947.59,1031.93,700,18.73,18.74,-65,1
1720986112,100.00,947.59,1031.93,700,18.74,18.75,-65,1
1720986412,100.00,947.62,1031.96,700,18.60,18.61,-65,1
1720992165,100.00,947.76,1032.10,700,17.30,17.31,-66,1
1720992465,100.00,947.82,1032.15,700,17.24,17.25,-67,1
1720992765,100.00,947.82,1032.16,700,17.23,17.24,-66,1
1720993065,100.00,947.87,1032.21,700,17.14,17.15,-66,1
1720993365,100.00,947.84,1032.18,700,17.09,17.10,-66,1
1720993665,100.00,947.86,1032.20,700,17.20,17.21,-66,1
1720993965,100.00,947.87,1032.21,700,17.33,17.34,-66,1
1720994265,100.00,947.86,1032.19,700,17.33,17.34,-66,1
1720994565,100.00,947.77,1032.11,700,17.39,17.40,-66,1
1720994865,100.00,947.78,1032.12,700,17.50,17.51,-67,1
1720995165,100.00,947.71,1032.04,700,17.53,17.54,-67,1
1720995465,100.00,947.72,1032.05,700,17.57,17.58,-67,1
1720995765,100.00,947.72,1032.06,700,17.57,17.58,-67,1
1720996065,100.00,947.63,1031.96,700,17.48,17.49,-67,1
1720996365,100.00,947.62,1031.96,700,17.58,17.59,-66,1
1720996665,100.00,947.61,1031.95,700,17.47,17.48,-66,1
1720996965,100.00,947.58,1031.91,700,17.41,17.42,-66,1
1720997265,100.00,947.70,1032.04,700,17.58,17.59,-67,1
1720997566,100.00,947.66,1032.00,700,17.55,17.56,-67,1
1720997866,100.00,947.66,1032.00,700,17.50,17.51,-67,1
1720998166,100.00,947.70,1032.03,700,17.41,17.42,-67,1
1720998466,100.00,947.69,1032.02,700,17.44,17.45,-66,1
1720998766,100.00,947.74,1032.08,700,17.46,17.47,-67,1
1720999066,100.00,947.66,1032.00,700,17.28,17.29,-66,1
1721006332,100.00,947.78,1032.11,700,17.46,17.47,-66,1
1721006632,100.00,947.74,1032.08,700,17.49,17.50,-67,1
1721006932,100.00,947.74,1032.07,700,17.56,17.57,-67,1
1721007232,100.00,947.81,1032.15,700,17.57,17.58,-67,1
1721007532,100.00,947.87,1032.20,700,17.47,17.48,-67,1
1721007832,100.00,947.84,1032.18,700,17.24,17.25,-67,1
1721008132,100.00,947.80,1032.13,700,17.15,17.16,-67,1
1721008433,100.00,947.79,1032.13,700,16.74,16.75,-67,1
1721008733,100.00,947.79,1032.12,700,16.63,16.64,-67,1
1721009033,100.00,947.78,1032.12,700,16.65,16.66,-67,1
1721009333,100.00,947.79,1032.13,700,16.67,16.68,-67,1
1721009633,100.00,947.83,1032.17,700,16.45,16.46,-66,1
1721009933,100.00,947.90,1032.24,700,16.42,16.43,-67,1
1721010233,100.00,947.93,1032.27,700,16.19,16.20,-67,1
1721010533,100.00,947.90,1032.24,700,16.24,16.25,-67,1
1721010833,100.00,947.92,1032.25,700,16.26,16.27,-67,1
1721011133,100.00,947.93,1032.27,700,16.18,16.19,-67,1
1721011433,100.00,947.96,1032.30,700,16.33,16.34,-67,1
1721011733,100.00,948.00,1032.34,700,16.42,16.43,-67,1
1721012033,100.00,948.00,1032.34,700,16.43,16.44,-67,1
1721012333,100.00,948.08,1032.41,700,16.20,16.21,-66,1
1721012633,100.00,948.02,1032.36,700,16.17,16.18,-66,1
1721012933,100.00,948.04,1032.37,700,16.36,16.37,-67,1
1721013233,100.00,948.02,1032.36,700,16.41,16.42,-66,1
1721013533,100.00,948.06,1032.40,700,16.28,16.29,-66,1
1721013834,100.00,948.05,1032.39,700,16.07,16.08,-66,1
1721014134,100.00,947.99,1032.33,700,15.90,15.91,-66,1
1721014434,100.00,947.89,1032.23,700,16.03,16.04,-67,1
1721014734,100.00,947.91,1032.25,700,16.14,16.15,-67,1
1721015034,100.00,947.97,1032.31,700,16.31,16.32,-67,1
1721015334,100.00,948.03,1032.36,700,16.27,16.28,-66,1
1721015634,100.00,948.11,1032.45,700,16.15,16.16,-67,1
1721015934,100.00,948.14,1032.47,700,15.96,15.97,-67,1
1721016234,100.00,948.17,1032.51,700,16.21,16.22,-67,1
1721016534,100.00,948.19,1032.53,700,16.36,16.37,-67,1
1721016834,100.00,948.17,1032.51,700,16.37,16.38,-67,1
1721017134,100.00,948.19,1032.53,700,16.58,16.59,-67,1
1721017434,100.00,948.15,1032.49,700,16.61,16.62,-67,1
1721017734,100.00,948.15,1032.48,700,16.71,16.72,-67,1
1721018034,100.00,948.19,1032.53,700,17.00,17.01,-67,1
1721018334,100.00,948.19,1032.53,700,17.39,17.40,-67,1
1721018634,100.00,948.22,1032.56,700,17.76,17.77,-67,1
1721018935,100.00,948.29,1032.62,700,18.01,18.02,-67,1
1721019235,100.00,948.35,1032.69,700,18.21,18.22,-67,1
1721019535,100.00,948.40,1032.74,700,18.33,18.34,-67,1
1721019835,100.00,948.44,1032.77,700,18.42,18.43,-67,1
1721020135,100.00,948.54,1032.88,700,18.56,18.57,-67,1
1721020435,100.00,948.53,1032.87,700,18.69,18.70,-67,1
1721020735,100.00,948.50,1032.84,700,18.82,18.83,-67,1
1721021035,100.00,948.54,1032.88,700,18.98,19.00,-67,1
1721021335,100.00,948.52,1032.86,700,19.11,19.13,-67,1
1721021635,100.00,948.51,1032.85,700,19.20,19.22,-67,1
1721021935,100.00,948.50,1032.84,700,19.36,19.38,-67,1
1721022235,100.00,948.47,1032.81,700,19.55,19.57,-67,1
1721022535,100.00,948.49,1032.83,700,19.70,19.72,-67,1
1721022835,100.00,948.59,1032.93,700,19.99,20.01,-67,1
1721023135,100.00,948.52,1032.86,700,20.15,20.17,-67,1
1721023435,100.00,948.55,1032.88,700,20.40,20.42,-67,1
1721023735,100.00,948.55,1032.88,700,20.65,20.67,-67,1
1721024035,100.00,948.65,1032.99,700,20.89,20.91,-67,1
1721024336,100.00,948.65,1032.99,700,21.18,21.20,-67,1
1721024636,100.00,948.62,1032.96,700,21.44,21.46,-66,1
1721024936,100.00,948.65,1032.98,700,21.76,21.78,-66,1
1721025236,100.00,948.61,1032.95,700,22.09,22.11,-66,1
1721028869,35.68,948.01,1032.35,700,34.58,17.21,-67,1
1721029169,36.15,948.01,1032.35,700,35.36,18.10,-66,1
1721029469,32.04,947.99,1032.33,700,35.36,16.19,-67,1
1721029769,29.75,948.02,1032.35,700,35.44,15.10,-66,1
1721030069,30.85,948.12,1032.46,700,35.32,15.56,-66,1
1721030369,31.60,947.98,1032.31,700,35.58,16.16,-66,1
1721030669,30.44,948.00,1032.33,700,36.01,15.95,-66,1
1721030969,31.29,947.95,1032.29,700,36.19,16.54,-66,1
1721031269,28.13,947.92,1032.26,700,36.29,14.96,-66,1
1721031569,33.57,947.89,1032.23,700,36.76,18.14,-66,1
1721031869,29.13,947.90,1032.24,700,36.60,15.77,-66,1
1721032170,27.63,947.76,1032.10,700,36.78,15.10,-66,1
1721032470,28.56,947.80,1032.14,700,37.11,15.89,-66,1
1721032770,28.44,947.84,1032.17,700,36.92,15.66,-66,1
1721033070,29.20,947.78,1032.12,700,37.46,16.54,-66,1
1721033370,28.51,947.75,1032.09,700,37.51,16.20,-66,1
1721033670,29.32,947.65,1031.99,700,37.31,16.48,-66,1
1721033970,28.61,947.68,1032.02,700,37.37,16.14,-66,1
1721034270,28.19,947.66,1032.00,700,36.96,15.56,-65,1
1721034570,32.57,947.66,1032.00,700,37.51,18.31,-65,1
1721034870,30.92,947.62,1031.96,700,37.62,17.58,-65,1
1721035170,29.06,947.71,1032.04,700,37.55,16.54,-66,1
1721035470,31.05,947.70,1032.04,700,37.50,17.54,-66,1
1721035770,30.77,947.76,1032.09,700,37.68,17.55,-66,1
1721036070,30.87,947.67,1032.01,700,38.02,17.90,-65,1
1721036370,28.51,947.66,1032.00,700,37.55,16.24,-65,1
1721036670,29.53,947.74,1032.08,700,37.78,16.99,-65,1
1721036970,29.24,947.58,1031.92,700,36.97,16.14,-65,1
1721037270,32.56,947.57,1031.91,700,35.88,16.90,-66,1
1721037570,32.86,947.61,1031.95,700,35.19,16.44,-66,1
1721037871,33.80,947.61,1031.95,700,34.77,16.52,-65,1
1721038171,32.68,947.49,1031.83,700,35.04,16.23,-65,1
1721038471,31.57,947.54,1031.88,700,35.84,16.38,-65,1
1721038771,31.29,947.56,1031.90,700,36.46,16.77,-65,1
1721039071,32.23,947.56,1031.89,700,36.61,17.36,-65,1
1721039371,31.54,947.55,1031.89,700,36.44,16.87,-65,1
1721039671,30.01,947.61,1031.95,700,36.73,16.35,-65,1
1721039971,32.97,947.44,1031.78,700,37.31,18.33,-65,1
1721040271,30.56,947.39,1031.73,700,37.12,16.97,-65,1
1721040571,30.66,947.38,1031.72,700,36.88,16.81,-65,1
1721040871,31.76,947.42,1031.76,700,37.19,17.64,-65,1
1721041171,31.24,947.40,1031.74,700,37.18,17.36,-65,1
1721041471,31.31,947.34,1031.68,700,36.70,16.99,-65,1
1721041771,31.07,947.47,1031.80,700,36.57,16.75,-65,1
1721042071,31.03,947.34,1031.68,700,36.03,16.27,-65,1
1721042371,31.27,947.39,1031.72,700,36.49,16.78,-65,1
1721042671,28.88,947.38,1031.72,700,36.36,15.43,-65,1
1721042971,30.57,947.32,1031.66,700,36.81,16.70,-64,1
1721043272,29.37,947.24,1031.57,700,36.87,16.13,-65,1
1721043572,29.23,947.37,1031.70,700,36.52,15.75,-64,1
1721043872,29.41,947.23,1031.57,700,36.22,15.59,-64,1
1721044172,28.50,947.21,1031.54,700,35.38,14.38,-64,1
1721044472,30.30,947.27,1031.61,700,35.02,15.03,-64,1
1721044772,32.63,947.19,1031.53,700,34.85,16.03,-64,1
1721045072,29.69,947.22,1031.55,700,35.01,14.70,-65,1
1721045372,27.97,947.19,1031.53,700,34.97,13.75,-64,1
1721045672,30.36,947.23,1031.57,700,34.95,15.00,-65,1
1721045972,29.83,947.23,1031.57,700,34.85,14.64,-64,1
1721046272,31.32,947.27,1031.61,700,34.59,15.17,-65,1
1721046572,30.04,947.30,1031.63,700,34.49,14.44,-64,1
1721046872,31.71,947.37,1031.70,700,34.06,14.90,-65,1
1721047172,34.04,947.28,1031.62,700,34.29,16.21,-64,1
1721047472,30.74,947.35,1031.69,700,34.46,14.77,-64,1
1721047772,31.51,947.32,1031.65,700,34.79,15.44,-64,1
1721048072,32.54,947.34,1031.67,700,34.58,15.76,-64,1
1721048372,33.30,947.25,1031.58,700,34.96,16.45,-64,1
1721048673,32.07,947.22,1031.56,700,34.75,15.68,-64,1
1721048973,33.77,947.20,1031.54,700,34.47,16.24,-64,1
1721049273,33.08,947.24,1031.58,700,34.44,15.89,-64,1
1721049573,33.77,947.15,1031.49,700,34.49,16.26,-64,1
1721049873,33.96,947.15,1031.49,700,34.61,16.45,-64,1
1721050173,32.00,947.11,1031.44,700,34.67,15.58,-64,1
1721050473,33.75,947.11,1031.44,700,34.35,16.13,-64,1
1721050773,35.65,947.02,1031.36,700,33.74,16.46,-64,1
1721051073,35.39,947.07,1031.40,700,33.15,15.82,-64,1
1721051373,34.90,947.08,1031.42,700,33.00,15.47,-64,1
1721051673,35.30,947.05,1031.39,700,32.86,15.53,-64,1
1721051973,35.90,947.05,1031.39,700,32.68,15.64,-64,1
1721052273,38.38,946.98,1031.32,700,32.27,16.32,-64,1
1721052573,37.06,947.01,1031.35,700,32.02,15.55,-64,1
1721052873,37.10,946.98,1031.32,700,32.07,15.61,-64,1
1721053173,39.19,946.82,1031.16,700,31.48,15.95,-64,1
1721053473,37.99,946.85,1031.18,700,31.46,15.44,-64,1
1721053773,38.49,946.90,1031.24,700,31.07,15.30,-63,1
1721054074,38.50,946.84,1031.18,700,30.52,14.82,-63,1
1721054374,41.83,946.80,1031.14,700,30.05,15.69,-64,1
1721054674,40.88,946.77,1031.10,700,29.67,14.99,-64,1
1721054974,43.05,946.74,1031.08,700,29.67,15.80,-63,1
1721055274,42.38,946.72,1031.05,700,29.79,15.66,-63,1
1721055574,42.13,946.68,1031.02,700,29.61,15.40,-63,1
1721055874,43.53,946.62,1030.96,700,29.67,15.97,-63,1
1721056174,43.49,946.59,1030.93,700,29.71,15.99,-63,1
1721056474,43.30,946.58,1030.92,700,29.71,15.92,-63,1
1721056774,44.50,946.56,1030.90,700,29.86,16.49,-63,1
1721057074,43.93,946.52,1030.86,700,29.98,16.39,-63,1
1721057374,43.45,946.43,1030.77,700,30.05,16.28,-63,1
1721057674,43.22,946.44,1030.78,700,30.03,16.18,-63,1
1721057974,43.64,946.47,1030.81,700,30.02,16.32,-63,1
1721058274,43.84,946.42,1030.76,700,29.66,16.07,-63,1
1721058574,45.04,946.34,1030.68,700,29.38,16.24,-63,1
1721058874,46.05,946.29,1030.63,700,29.19,16.42,-63,1
1721059174,46.60,946.28,1030.61,700,29.29,16.70,-63,1
1721059475,45.93,946.25,1030.58,700,29.38,16.55,-63,1
1721059775,46.91,946.23,1030.57,700,29.26,16.78,-63,1
1721060075,46.69,946.24,1030.58,700,29.19,16.64,-63,1
1721060375,47.12,946.25,1030.59,700,29.32,16.90,-63,1
1721060675,46.67,946.19,1030.53,700,29.09,16.54,-63,1
1721060975,48.04,946.16,1030.49,700,28.72,16.66,-63,1
1721061275,49.54,946.11,1030.45,700,28.69,17.11,-63,1
1721061575,48.53,946.11,1030.45,700,28.57,16.68,-63,1
1721061875,48.65,946.14,1030.48,700,28.42,16.58,-63,1
1721062175,48.77,946.13,1030.46,700,28.41,16.61,-63,1
1721062475,49.59,946.14,1030.48,700,28.47,16.93,-63,1
1721062775,50.48,946.20,1030.54,700,28.54,17.27,-63,1
1721063075,50.22,946.13,1030.46,700,28.67,17.31,-63,1
1721063375,49.72,946.15,1030.49,700,28.72,17.20,-63,1
1721063675,48.45,946.17,1030.51,700,28.80,16.86,-63,1
1721063975,48.72,946.21,1030.55,700,28.82,16.97,-63,1
1721064275,49.42,946.20,1030.53,700,28.76,17.14,-63,1
1721064576,50.25,946.26,1030.60,700,28.71,17.36,-63,1
1721064876,49.23,946.28,1030.61,700,28.56,16.90,-63,1
1721065176,50.09,946.24,1030.58,700,28.33,16.96,-63,1
1721065476,55.90,946.27,1030.61,700,27.94,18.34,-63,1
1721065776,53.18,946.26,1030.60,700,27.57,17.20,-63,1
1721066076,56.46,946.29,1030.62,700,27.09,17.71,-63,1
1721066376,57.61,946.22,1030.56,700,26.59,17.56,-63,1
1721066676,59.01,946.25,1030.59,700,26.25,17.62,-65,1
1721066976,65.67,946.25,1030.59,700,25.90,19.00,-65,1
1721067276,72.32,946.25,1030.59,700,25.56,20.23,-63,1
1721067576,79.79,946.25,1030.58,700,25.14,21.42,-65,1
1721067876,80.28,946.27,1030.61,700,24.73,21.12,-65,1
1721068176,76.31,946.37,1030.71,700,24.27,19.85,-63,1
1721068476,98.92,946.42,1030.76,700,23.63,23.47,-62,1
1721068776,83.71,946.43,1030.77,700,23.32,20.42,-63,1
1721069076,100.00,946.47,1030.81,700,22.96,22.98,-63,1
1721069377,97.80,946.42,1030.76,700,22.55,22.20,-63,1
1721069677,100.00,946.41,1030.75,700,22.39,22.41,-62,1
1721069977,100.00,946.40,1030.73,700,22.26,22.28,-63,1
1721070277,100.00,946.36,1030.70,700,22.17,22.19,-63,1
1721070577,100.00,946.36,1030.70,700,22.03,22.05,-63,1
1721070877,100.00,946.35,1030.68,700,22.01,22.03,-63,1
1721071177,100.00,946.39,1030.72,700,21.82,21.84,-62,1
1721071477,100.00,946.44,1030.78,700,21.60,21.62,-63,1
1721071777,100.00,946.41,1030.75,700,21.40,21.42,-63,1
1721072683,100.00,946.26,1030.59,700,20.89,20.91,-64,1
1721072983,100.00,946.27,1030.61,700,20.70,20.72,-64,1
1721073283,100.00,946.23,1030.57,700,20.68,20.70,-65,1
1721073583,100.00,946.28,1030.62,700,20.75,20.77,-65,1
1721073884,100.00,946.30,1030.64,700,21.03,21.05,-63,1
1721074185,100.00,946.33,1030.66,700,21.14,21.16,-65,1
1721074485,100.00,946.29,1030.63,700,21.24,21.26,-65,1
1721074785,100.00,946.27,1030.61,700,21.14,21.16,-65,1
1721075085,100.00,946.24,1030.58,700,20.98,21.00,-65,1
1721075385,100.00,946.22,1030.56,700,20.95,20.97,-65,1
1721075685,100.00,946.19,1030.53,700,20.83,20.85,-65,1
1721075985,100.00,946.33,1030.67,700,20.72,20.74,-65,1
1721076285,100.00,946.34,1030.68,700,20.67,20.69,-65,1
1721076585,100.00,946.36,1030.70,700,20.59,20.61,-65,1
1721076885,100.00,946.36,1030.70,700,20.58,20.60,-65,1
1721077185,100.00,946.42,1030.75,700,20.67,20.69,-65,1
1721077485,100.00,946.44,1030.78,700,20.73,20.75,-65,1
1721077786,100.00,946.42,1030.76,700,20.68,20.70,-66,1
1721078086,100.00,946.44,1030.78,700,20.61,20.63,-65,1
1721078386,100.00,946.50,1030.83,700,20.36,20.38,-65,1
1721078686,100.00,946.53,1030.87,700,20.16,20.18,-66,1
1721078986,100.00,946.58,1030.92,700,20.00,20.02,-66,1
1721079286,100.00,946.57,1030.91,700,19.99,20.01,-66,1
1721079586,100.00,946.50,1030.83,700,19.93,19.95,-66,1
1721079886,100.00,946.53,1030.86,700,19.81,19.83,-66,1
1721080186,100.00,946.54,1030.88,700,19.70,19.72,-66,1
1721080486,100.00,946.55,1030.89,700,19.63,19.65,-66,1
1721080786,100.00,946.43,1030.77,700,19.61,19.63,-66,1
1721081086,100.00,946.40,1030.73,700,19.58,19.60,-66,1
1721081386,100.00,946.40,1030.74,700,19.53,19.55,-66,1
1721081686,100.00,946.38,1030.72,700,19.53,19.55,-66,1
1721081986,100.00,946.34,1030.68,700,19.45,19.47,-66,1
1721082286,100.00,946.34,1030.68,700,19.46,19.48,-66,1
1721082587,100.00,946.28,1030.62,700,19.34,19.36,-66,1
1721082887,100.00,946.18,1030.52,700,19.30,19.32,-66,1
1721083187,100.00,946.13,1030.46,700,19.44,19.46,-66,1
1721083487,100.00,946.12,1030.45,700,19.37,19.39,-66,1
1721083787,100.00,946.09,1030.42,700,19.28,19.30,-66,1
1721084087,100.00,946.00,1030.33,700,19.30,19.32,-66,1
1721084387,100.00,946.00,1030.33,700,19.20,19.22,-66,1
1721084687,100.00,945.93,1030.27,700,19.07,19.09,-66,1
1721084987,100.00,945.89,1030.22,700,18.97,18.99,-66,1
1721085287,100.00,945.88,1030.21,700,18.89,18.91,-66,1
1721085587,100.00,945.85,1030.19,700,18.90,18.92,-67,1
1721085887,100.00,945.75,1030.09,700,18.81,18.82,-67,1
1721086187,100.00,945.74,1030.07,700,18.67,18.68,-66,1
1721086487,100.00,945.74,1030.08,700,18.61,18.62,-66,1
1721089814,100.00,945.33,1029.66,700,17.94,17.95,-67,1
1721090114,100.00,945.31,1029.65,700,17.75,17.76,-67,1
1721090415,100.00,945.28,1029.62,700,17.61,17.62,-67,1
1721090715,100.00,945.22,1029.55,700,17.37,17.38,-67,1
1721091015,100.00,945.18,1029.51,700,17.34,17.35,-67,1
1721091315,100.00,945.11,1029.44,700,17.42,17.43,-67,1
1721091615,100.00,945.06,1029.40,700,17.36,17.37,-67,1
1721091915,100.00,945.06,1029.39,700,17.50,17.51,-67,1
1721092215,100.00,944.98,1029.32,700,17.34,17.35,-67,1
1721092515,100.00,944.94,1029.28,700,17.31,17.32,-67,1
1721092815,100.00,944.90,1029.24,700,17.29,17.30,-67,1
1721093115,100.00,944.88,1029.22,700,17.15,17.16,-68,1
1721093415,100.00,944.87,1029.21,700,17.15,17.16,-67,1
1721093715,100.00,944.84,1029.18,700,17.14,17.15,-67,1
1721094015,100.00,944.95,1029.28,700,17.05,17.06,-67,1
1721094315,100.00,944.82,1029.15,700,17.06,17.07,-67,1
1721094616,100.00,944.80,1029.14,700,17.29,17.30,-67,1
1721094916,100.00,944.74,1029.08,700,17.41,17.42,-67,1
1721095216,100.00,944.69,1029.02,700,17.50,17.51,-67,1
1721095516,100.00,944.69,1029.03,700,17.56,17.57,-66,1
1721095816,100.00,944.75,1029.09,700,17.54,17.55,-66,1
1721096116,100.00,944.69,1029.03,700,17.56,17.57,-67,1
1721096416,100.00,944.70,1029.03,700,17.59,17.60,-67,1
1721096716,100.00,944.64,1028.98,700,17.62,17.63,-68,1
1721097016,100.00,944.73,1029.07,700,17.65,17.66,-67,1
1721097316,100.00,944.69,1029.03,700,17.63,17.64,-68,1
1721097616,100.00,944.76,1029.10,700,17.61,17.62,-67,1
1721097916,100.00,944.76,1029.10,700,17.55,17.56,-67,1
1721098216,100.00,944.76,1029.10,700,17.55,17.56,-67,1
1721098516,100.00,944.74,1029.07,700,17.55,17.56,-67,1
1721098816,100.00,944.79,1029.13,700,17.55,17.56,-67,1
1721099116,100.00,944.83,1029.17,700,17.69,17.70,-67,1
1721099416,100.00,944.86,1029.20,700,17.63,17.64,-67,1
1721099716,100.00,944.93,1029.27,700,17.52,17.53,-67,1
1721100017,100.00,944.93,1029.27,700,17.38,17.39,-67,1
1721100317,100.00,944.96,1029.30,700,17.37,17.38,-67,1
1721100617,100.00,944.93,1029.26,700,17.40,17.41,-67,1
1721100917,100.00,944.99,1029.32,700,17.43,17.44,-67,1
1721101217,100.00,944.99,1029.32,700,17.45,17.46,-67,1
1721101517,100.00,944.92,1029.26,700,17.43,17.44,-67,1
1721101817,100.00,944.91,1029.25,700,17.52,17.53,-67,1
1721102117,100.00,944.86,1029.19,700,17.90,17.91,-67,1
1721102417,100.00,944.88,1029.22,700,18.21,18.22,-67,1
1721102717,100.00,944.85,1029.19,700,18.46,18.47,-67,1
1721103017,100.00,944.81,1029.15,700,18.63,18.64,-67,1
1721103317,100.00,944.78,1029.12,700,19.19,19.21,-67,1
1721103617,100.00,944.74,1029.08,700,19.92,19.94,-67,1
1721103917,100.00,944.74,1029.07,700,20.27,20.29,-67,1
1721104217,100.00,944.75,1029.08,700,20.50,20.52,-67,1
1721104517,100.00,944.73,1029.07,700,20.77,20.79,-67,1
1721104817,100.00,944.71,1029.04,700,21.17,21.19,-67,1
1721105117,100.00,944.71,1029.05,700,21.62,21.64,-67,1
1721105417,100.00,944.69,1029.03,700,21.92,21.94,-67,1
1721105718,100.00,944.61,1028.95,700,22.19,22.21,-67,1
1721106018,100.00,944.57,1028.91,700,22.48,22.50,-68,1
1721106318,100.00,944.46,1028.80,700,22.92,22.94,-67,1
1721106618,100.00,944.38,1028.72,700,23.45,23.47,-67,1
1721106918,100.00,944.45,1028.79,700,23.82,23.84,-67,1
1721107218,100.00,944.47,1028.80,700,24.21,24.23,-67,1
1721107518,100.00,944.54,1028.88,700,24.55,24.57,-67,1
1721107818,100.00,944.52,1028.85,700,24.77,24.79,-67,1
1721108118,100.00,944.59,1028.92,700,24.66,24.68,-67,1
1721108418,100.00,944.65,1028.99,700,24.61,24.63,-67,1
1721108718,100.00,944.61,1028.95,700,24.63,24.65,-66,1
1721109018,100.00,944.54,1028.88,700,24.75,24.77,-66,1
1721109318,100.00,944.60,1028.94,700,24.90,24.92,-66,1
1721109618,100.00,944.59,1028.93,700,25.06,25.08,-66,1
1721109918,100.00,944.62,1028.96,700,25.30,25.32,-66,1
1721110218,95.88,944.54,1028.88,700,25.64,24.95,-66,1
1721110518,95.13,944.52,1028.86,700,25.94,25.11,-66,1
1721110818,93.21,944.53,1028.87,700,26.21,25.04,-66,1
1721111118,84.36,944.39,1028.73,700,26.51,23.67,-67,1
1721111419,71.06,944.43,1028.77,700,26.75,21.08,-66,1
1721111719,85.07,944.42,1028.76,700,27.30,24.58,-66,1
1721112019,82.78,944.39,1028.73,700,27.96,24.77,-65,1
1721112319,63.04,944.30,1028.64,700,29.41,21.66,-65,1
1721112619,57.29,944.34,1028.68,700,30.88,21.47,-65,1
1721112919,49.20,944.26,1028.59,700,31.70,19.76,-65,1
1721113219,46.52,944.33,1028.67,700,31.88,19.02,-65,1
1721113519,48.15,944.40,1028.74,700,31.83,19.53,-65,1
1721113819,46.46,944.45,1028.78,700,31.47,18.63,-67,1
1721114119,46.78,944.56,1028.89,700,31.51,18.77,-67,1
1721114419,46.53,944.50,1028.84,700,32.39,19.49,-66,1
1721114719,46.41,944.42,1028.76,700,33.19,20.17,-66,1
1721115019,45.91,944.51,1028.85,700,33.97,20.70,-67,1
1721115319,45.28,944.54,1028.88,700,34.77,21.20,-66,1
1721115619,43.01,944.64,1028.98,700,35.29,20.83,-66,1
1721115919,39.11,944.56,1028.90,700,35.61,19.58,-66,1
1721116219,40.32,944.64,1028.98,700,36.20,20.60,-66,1
1721116519,39.21,944.51,1028.85,700,36.49,20.40,-66,1
1721116820,38.81,944.61,1028.94,700,35.56,19.41,-67,1
1735787423,50.11,941.18,1025.52,700,6.96,-2.72,-46,1
1735787723,49.46,940.92,1025.26,700,7.07,-2.79,-46,1
1735788023,49.50,940.55,1024.89,700,7.41,-2.47,-46,1
1735788323,47.96,940.92,1025.26,700,7.26,-3.03,-46,1